{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":156635,"rows_kept":156635,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":16,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex-derivatives","SOLF0:USTF0",1741132801892,4.53401019,144.76,144.63,1.8864]
["bitfinex-derivatives","SOLF0:USTF0",1741132802093,4.53401019,144.75,144.63,1.8864]
["bitfinex-derivatives","SOLF0:USTF0",1741132802395,4.58361343,144.74,144.71,0.04481542]
["bitfinex-derivatives","SOLF0:USTF0",1741132802589,4.53401019,144.73,144.63,1.8864]
["bitfinex-derivatives","SOLF0:USTF0",1741132802786,0.05224404,144.7,144.67,0.04747718]
["bitfinex-derivatives","SOLF0:USTF0",1741132803089,1.3434,144.77,144.65,190.0]
["bitfinex-derivatives","SOLF0:USTF0",1741132803286,4.52947314,144.76,144.66,0.04455464]
["bitfinex-derivatives","SOLF0:USTF0",1741132803593,0.05103473,144.69,144.65,190.0]
["bitfinex-derivatives","SOLF0:USTF0",1741132803792,1.3434,144.77,144.65,190.0]
["bitfinex-derivatives","SOLF0:USTF0",1741132803793,1.3434,144.77,144.69,0.05060099]
["bitfinex-derivatives","SOLF0:USTF0",1741132803995,4.52651598,144.76,144.69,0.05060099]
["bitfinex-derivatives","SOLF0:USTF0",1741132804194,0.04512292,144.68,144.65,189.0]
["bitfinex-derivatives","SOLF0:USTF0",1741132804397,1.3434,144.77,144.7,0.04376695]
["bitfinex-derivatives","SOLF0:USTF0",1741132804692,0.04556242,144.71,144.7,0.04376695]
["bitfinex-derivatives","SOLF0:USTF0",1741132804895,4.52473412,144.71,144.7,0.04376695]
["bitfinex-derivatives","SOLF0:USTF0",1741132805696,0.0444447,144.72,144.7,0.04376695]
["bitfinex-derivatives","SOLF0:USTF0",1741132807498,76.84854357,144.82,144.7,192.50376695]
["bitfinex-derivatives","SOLF0:USTF0",1741132807692,4.51713082,144.81,144.71,1.9995]
["bitfinex-derivatives","SOLF0:USTF0",1741132807890,4.51713082,144.8,144.71,1.9995]
["bitfinex-derivatives","SOLF0:USTF0",1741132808098,4.51713082,144.79,144.71,1.9995]
["bitfinex-derivatives","SOLF0:USTF0",1741132808400,76.84854357,144.82,144.71,1.9995]
["bitfinex-derivatives","SOLF0:USTF0",1741132808597,4.518627,144.81,144.71,1.9995]
["bitfinex-derivatives","SOLF0:USTF0",1741132808807,0.04378565,144.76,144.74,0.0492993]
["bitfinex-derivatives","SOLF0:USTF0",1741132808990,76.84854357,144.82,144.74,0.0492993]
["bitfinex-derivatives","SOLF0:USTF0",1741132809301,4.51920809,144.81,144.74,0.0492993]
["bitfinex-derivatives","SOLF0:USTF0",1741132809599,4.51920809,144.8,144.74,0.0492993]
["bitfinex-derivatives","SOLF0:USTF0",1741132809789,76.84854357,144.82,144.74,0.0492993]
["bitfinex-derivatives","SOLF0:USTF0",1741132809990,4.51957948,144.81,144.74,0.0492993]
["bitfinex-derivatives","SOLF0:USTF0",1741132810190,4.51957948,144.8,144.74,0.0492993]
["bitfinex-derivatives","SOLF0:USTF0",1741132810391,76.84854357,144.82,144.74,0.0492993]
["bitfinex-derivatives","SOLF0:USTF0",1741132810594,4.51866706,144.81,144.74,0.0492993]
["bitfinex-derivatives","SOLF0:USTF0",1741132810799,1.9799,144.85,144.71,1.9995]
["bitfinex-derivatives","SOLF0:USTF0",1741132810800,4.51866706,144.8,144.71,1.9995]
["bitfinex-derivatives","SOLF0:USTF0",1741132810996,1.9799,144.85,144.75,0.04970816]
["bitfinex-derivatives","SOLF0:USTF0",1741132811199,4.51867181,144.84,144.72,1.23343532]
["bitfinex-derivatives","SOLF0:USTF0",1741132811402,4.51867181,144.83,144.79,0.04435333]
["bitfinex-derivatives","SOLF0:USTF0",1741132811598,4.51837342,144.82,144.71,1.9995]
["bitfinex-derivatives","SOLF0:USTF0",1741132811802,4.51837342,144.81,144.71,1.9995]
["bitfinex-derivatives","SOLF0:USTF0",1741132812105,4.51871233,144.8,144.71,1.9995]
["bitfinex-derivatives","SOLF0:USTF0",1741132812304,4.51871233,144.79,144.71,1.9995]
["bitfinex-derivatives","SOLF0:USTF0",1741132812506,1.9865,144.83,144.71,1.9995]
["bitfinex-derivatives","SOLF0:USTF0",1741132812698,4.51980258,144.82,144.72,1.23346374]
["bitfinex-derivatives","SOLF0:USTF0",1741132813001,0.04435333,144.76,144.74,0.04721225]
["bitfinex-derivatives","SOLF0:USTF0",1741132813197,76.84854357,144.87,144.72,1.23344935]
["bitfinex-derivatives","SOLF0:USTF0",1741132813408,6.38458986,144.86,144.71,1.9995]
["bitfinex-derivatives","SOLF0:USTF0",1741132813598,4.51978986,144.85,144.71,1.9995]
["bitfinex-derivatives","SOLF0:USTF0",1741132813797,4.51978986,144.84,144.71,1.9995]
["bitfinex-derivatives","SOLF0:USTF0",1741132813998,4.51978986,144.83,144.61,76.84854357]
["bitfinex-derivatives","SOLF0:USTF0",1741132814305,5.90448986,144.82,144.62,3.20972548]
["bitfinex-derivatives","SOLF0:USTF0",1741132814501,4.51978986,144.81,144.71,0.04994517]
["bitfinex-derivatives","SOLF0:USTF0",1741132814697,4.51978986,144.8,144.63,1.23382548]
["bitfinex-derivatives","SOLF0:USTF0",1741132814895,4.51978986,144.79,144.71,0.04995065]
["bitfinex-derivatives","SOLF0:USTF0",1741132815096,4.51978986,144.78,144.64,76.84854357]
["bitfinex-derivatives","SOLF0:USTF0",1741132815303,4.51978986,144.77,144.69,0.05095613]
["bitfinex-derivatives","SOLF0:USTF0",1741132815502,4.51978986,144.76,144.65,1.23380207]
["bitfinex-derivatives","SOLF0:USTF0",1741132815705,1.3847,144.82,144.7,0.05287589]
["bitfinex-derivatives","SOLF0:USTF0",1741132815903,4.52177085,144.81,144.65,1.23380207]
["bitfinex-derivatives","SOLF0:USTF0",1741132816199,6.39227085,144.8,144.72,0.04466642]
["bitfinex-derivatives","SOLF0:USTF0",1741132816406,4.52177085,144.79,144.66,1.9038]
["bitfinex-derivatives","SOLF0:USTF0",1741132816602,4.52177085,144.78,144.71,0.04730454]
["bitfinex-derivatives","SOLF0:USTF0",1741132816801,4.52177085,144.78,144.68,1.23371147]
["bitfinex-derivatives","SOLF0:USTF0",1741132817003,4.52177085,144.78,144.71,0.05128591]
["bitfinex-derivatives","SOLF0:USTF0",1741132817300,3.2552,144.89,144.71,0.05128591]
["bitfinex-derivatives","SOLF0:USTF0",1741132817603,3.2552,144.89,144.69,1.23371147]
["bitfinex-derivatives","SOLF0:USTF0",1741132817805,76.84854357,144.85,144.78,0.04534854]
["bitfinex-derivatives","SOLF0:USTF0",1741132818005,76.84854357,144.85,144.69,1.23371147]
["bitfinex-derivatives","SOLF0:USTF0",1741132818200,76.84854357,144.85,144.76,0.04499164]
["bitfinex-derivatives","SOLF0:USTF0",1741132818396,76.84854357,144.85,144.7,1.9782]
["bitfinex-derivatives","SOLF0:USTF0",1741132818600,76.84854357,144.85,144.76,0.04740745]
["bitfinex-derivatives","SOLF0:USTF0",1741132818806,76.84854357,144.85,144.7,1.9782]
["bitfinex-derivatives","SOLF0:USTF0",1741132819007,76.84854357,144.85,144.76,0.0501309]
["bitfinex-derivatives","SOLF0:USTF0",1741132819207,76.84854357,144.85,144.7,1.9782]
["bitfinex-derivatives","SOLF0:USTF0",1741132819414,76.84854357,144.85,144.76,0.05145102]
["bitfinex-derivatives","SOLF0:USTF0",1741132819618,76.84854357,144.85,144.7,1.9782]
["bitfinex-derivatives","SOLF0:USTF0",1741132819909,227.96,144.84,144.76,0.05190959]
["bitfinex-derivatives","SOLF0:USTF0",1741132820105,227.96,144.84,144.71,1.23345387]
["bitfinex-derivatives","SOLF0:USTF0",1741132820299,227.96,144.84,144.76,0.04925033]
["bitfinex-derivatives","SOLF0:USTF0",1741132820707,76.84854357,144.87,144.76,0.04925033]
["bitfinex-derivatives","SOLF0:USTF0",1741132820903,76.84854357,144.87,144.73,1.23330145]
["bitfinex-derivatives","SOLF0:USTF0",1741132821104,76.84854357,144.87,144.78,0.04796132]
["bitfinex-derivatives","SOLF0:USTF0",1741132821306,76.84854357,144.87,144.74,1.8527]
["bitfinex-derivatives","SOLF0:USTF0",1741132821506,76.84854357,144.87,144.79,0.04989121]
["bitfinex-derivatives","SOLF0:USTF0",1741132823209,231.1952,144.89,144.79,0.04989121]
["bitfinex-derivatives","SOLF0:USTF0",1741132823408,231.1952,144.89,144.76,1.8394]
["bitfinex-derivatives","SOLF0:USTF0",1741132823706,231.1952,144.89,144.81,0.04393952]
["bitfinex-derivatives","SOLF0:USTF0",1741132824307,231.1952,144.89,144.76,1.8394]
["bitfinex-derivatives","SOLF0:USTF0",1741132824508,231.1952,144.89,144.74,1.8527]
["bitfinex-derivatives","SOLF0:USTF0",1741132825710,0.04393952,144.83,144.8,0.04672355]
["bitfinex-derivatives","SOLF0:USTF0",1741132826006,231.1952,144.89,144.75,1.2332138]
["bitfinex-derivatives","SOLF0:USTF0",1741132826210,0.04393952,144.83,144.8,0.04588205]
["bitfinex-derivatives","SOLF0:USTF0",1741132826509,231.1952,144.89,144.8,0.04711405]
["bitfinex-derivatives","SOLF0:USTF0",1741132826710,0.04393952,144.83,144.75,1.23302551]
["bitfinex-derivatives","SOLF0:USTF0",1741132826911,229.8105,144.89,144.83,0.04842907]
["bitfinex-derivatives","SOLF0:USTF0",1741132827110,229.8105,144.89,144.84,26.66]
["bitfinex-derivatives","SOLF0:USTF0",1741132827908,229.8105,144.89,144.85,0.04810004]
["bitfinex-derivatives","SOLF0:USTF0",1741132828407,1.8705,144.89,144.85,0.04810004]
["bitfinex-derivatives","SOLF0:USTF0",1741132828605,227.9,144.95,144.85,0.04810004]
["bitfinex-derivatives","SOLF0:USTF0",1741132828810,3.22758133,144.94,144.84,26.66]
["bitfinex-derivatives","SOLF0:USTF0",1741132829013,1.37997654,144.93,144.84,26.66]
["bitfinex-derivatives","SOLF0:USTF0",1741132829309,15.60049744,144.9,144.89,0.04689811]
["bitfinex-derivatives","SOLF0:USTF0",1741132829512,15.60049744,144.9,144.89,26.70689811]
["bitfinex-derivatives","SOLF0:USTF0",1741132829903,1.38026224,144.9,144.89,26.70689811]
["bitfinex-derivatives","SOLF0:USTF0",1741132830412,3.1865,144.97,144.89,26.70689811]
["bitfinex-derivatives","SOLF0:USTF0",1741132830711,4.51199469,144.95,144.89,26.70689811]
["bitfinex-derivatives","SOLF0:USTF0",1741132830912,4.51199469,144.94,144.89,26.70689811]
["bitfinex-derivatives","SOLF0:USTF0",1741132831109,3.1865,144.97,144.89,26.70689811]
["bitfinex-derivatives","SOLF0:USTF0",1741132831311,4.51198829,144.95,144.89,26.70689811]
["bitfinex-derivatives","SOLF0:USTF0",1741132831610,1.8477,144.97,144.89,26.70689811]
["bitfinex-derivatives","SOLF0:USTF0",1741132831912,4.50747707,144.96,144.89,26.70689811]
["bitfinex-derivatives","SOLF0:USTF0",1741132832117,1.8477,144.97,144.89,26.70689811]
["bitfinex-derivatives","SOLF0:USTF0",1741132832305,4.50719575,144.96,144.89,26.70689811]
["bitfinex-derivatives","SOLF0:USTF0",1741132832611,1.8477,144.97,144.89,26.70689811]
["bitfinex-derivatives","SOLF0:USTF0",1741132832813,4.50276736,144.96,144.89,26.70689811]
["bitfinex-derivatives","SOLF0:USTF0",1741132833013,1.8477,144.97,144.89,26.70689811]
["bitfinex-derivatives","SOLF0:USTF0",1741132833210,4.50254652,144.96,144.89,0.04689811]
["bitfinex-derivatives","SOLF0:USTF0",1741132833513,4.50254652,144.95,144.89,0.04689811]
["bitfinex-derivatives","SOLF0:USTF0",1741132833716,6.9032,144.9,144.89,0.04689811]
["bitfinex-derivatives","SOLF0:USTF0",1741132833910,4.49883914,144.9,144.84,26.66]
["bitfinex-derivatives","SOLF0:USTF0",1741132834112,28.0683,144.94,144.84,26.66]
["bitfinex-derivatives","SOLF0:USTF0",1741132834313,6.904,144.89,144.84,26.66]
["bitfinex-derivatives","SOLF0:USTF0",1741132834718,28.0683,144.94,144.84,26.66]
["bitfinex-derivatives","SOLF0:USTF0",1741132835016,0.04689811,144.88,144.85,0.05209029]
["bitfinex-derivatives","SOLF0:USTF0",1741132835415,0.04689811,144.88,144.77,2.0053]
["bitfinex-derivatives","SOLF0:USTF0",1741132835611,4.49534206,144.87,144.76,28.4661]
["bitfinex-derivatives","SOLF0:USTF0",1741132835820,6.9075,144.81,144.76,26.64]
["bitfinex-derivatives","SOLF0:USTF0",1741132836119,6.9075,144.81,144.73,28.6453]
["bitfinex-derivatives","SOLF0:USTF0",1741132836618,26.64,144.82,144.73,28.6453]
["bitfinex-derivatives","SOLF0:USTF0",1741132836619,0.04545367,144.78,144.76,0.04689756]
["bitfinex-derivatives","SOLF0:USTF0",1741132844927,26.64,144.77,144.61,76.84854357]
["bitfinex-derivatives","SOLF0:USTF0",1741132845128,6.53448264,144.76,144.62,1.23403971]
["bitfinex-derivatives","SOLF0:USTF0",1741132845326,4.49518264,144.75,144.61,91.82540721]
["bitfinex-derivatives","SOLF0:USTF0",1741132845526,4.49518264,144.75,144.61,72.57544357]
["bitfinex-derivatives","SOLF0:USTF0",1741132845527,6.9156,144.64,144.61,72.57544357]
["bitfinex-derivatives","SOLF0:USTF0",1741132845726,33.5556,144.64,144.61,70.25394357]
["bitfinex-derivatives","SOLF0:USTF0",1741132845924,30.1,144.64,144.61,70.25394357]
["bitfinex-derivatives","SOLF0:USTF0",1741132846127,4.4878845,144.63,144.61,70.30263204]
["bitfinex-derivatives","SOLF0:USTF0",1741132846326,4.48749709,144.62,144.61,70.30263204]
["bitfinex-derivatives","SOLF0:USTF0",1741132846526,30.14804793,144.64,144.61,70.30263204]
["bitfinex-derivatives","SOLF0:USTF0",1741132846832,26.68804793,144.64,144.61,70.30263204]
["bitfinex-derivatives","SOLF0:USTF0",1741132847529,0.04804793,144.64,144.61,70.30263204]
["bitfinex-derivatives","SOLF0:USTF0",1741132847730,0.04804793,144.64,144.61,0.04868847]
["bitfinex-derivatives","SOLF0:USTF0",1741132847931,26.64,144.63,144.61,0.04868847]
["bitfinex-derivatives","SOLF0:USTF0",1741132848231,0.04804793,144.64,144.61,0.04868847]
["bitfinex-derivatives","SOLF0:USTF0",1741132852737,26.70804793,144.64,144.61,0.04868847]
["bitfinex-derivatives","SOLF0:USTF0",1741132853037,33.62414793,144.64,144.61,0.04868847]
["bitfinex-derivatives","SOLF0:USTF0",1741132854130,6.9163,144.63,144.61,0.04868847]
["bitfinex-derivatives","SOLF0:USTF0",1741132854332,26.70804793,144.64,144.61,0.04868847]
["bitfinex-derivatives","SOLF0:USTF0",1741132855436,33.62374793,144.64,144.61,0.04868847]
["bitfinex-derivatives","SOLF0:USTF0",1741132855936,26.70804793,144.64,144.61,0.04868847]
["bitfinex-derivatives","SOLF0:USTF0",1741132856236,33.62364793,144.64,144.61,0.04868847]
["bitfinex-derivatives","SOLF0:USTF0",1741132856638,26.70804793,144.64,144.61,0.04868847]
["bitfinex-derivatives","SOLF0:USTF0",1741132858835,6.9164,144.63,144.61,0.04868847]
["bitfinex-derivatives","SOLF0:USTF0",1741132859040,30.16804793,144.64,144.61,0.04868847]
["bitfinex-derivatives","SOLF0:USTF0",1741132859342,6.9164,144.63,144.61,0.04868847]
["bitfinex-derivatives","SOLF0:USTF0",1741132859938,6.9166,144.62,144.61,0.04868847]
["bitfinex-derivatives","SOLF0:USTF0",1741132860336,10.3766,144.62,144.61,8.847e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741132862340,6.9209,144.53,144.36,235.105]
["bitfinex-derivatives","SOLF0:USTF0",1741132862542,254.88,144.55,144.4,26.68]
["bitfinex-derivatives","SOLF0:USTF0",1741132862746,254.88,144.54,144.4,26.68]
["bitfinex-derivatives","SOLF0:USTF0",1741132863535,0.04912326,144.48,144.46,0.0499922]
["bitfinex-derivatives","SOLF0:USTF0",1741132863739,26.68,144.5,144.46,0.0499922]
["bitfinex-derivatives","SOLF0:USTF0",1741132863937,0.0457041,144.48,144.46,0.0499922]
["bitfinex-derivatives","SOLF0:USTF0",1741132864336,3.5057041,144.48,144.46,9.22e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741132865145,6.9237,144.47,144.46,9.22e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741132865444,20.74,144.47,144.32,3.8342]
["bitfinex-derivatives","SOLF0:USTF0",1741132865640,26.68,144.46,144.32,30.5142]
["bitfinex-derivatives","SOLF0:USTF0",1741132865846,228.24,144.45,144.32,30.5142]
["bitfinex-derivatives","SOLF0:USTF0",1741132866445,228.24,144.45,144.32,3.8342]
["bitfinex-derivatives","SOLF0:USTF0",1741132866648,0.05034408,144.4,144.37,0.0460958]
["bitfinex-derivatives","SOLF0:USTF0",1741132868951,6.97764408,144.4,144.37,0.0460958]
["bitfinex-derivatives","SOLF0:USTF0",1741132869151,0.05034408,144.4,144.37,0.0460958]
["bitfinex-derivatives","SOLF0:USTF0",1741132870349,6.9276,144.39,144.37,0.0460958]
["bitfinex-derivatives","SOLF0:USTF0",1741132870845,0.05034408,144.4,144.37,0.0460958]
["bitfinex-derivatives","SOLF0:USTF0",1741132872555,6.9281,144.38,144.37,0.0460958]
["bitfinex-derivatives","SOLF0:USTF0",1741132872955,6.9294,144.36,144.25,5.6963]
["bitfinex-derivatives","SOLF0:USTF0",1741132873155,228.48,144.36,144.25,5.6963]
["bitfinex-derivatives","SOLF0:USTF0",1741132874154,0.04662414,144.32,144.29,0.04924143]
["bitfinex-derivatives","SOLF0:USTF0",1741132875948,26.94,144.4,144.29,0.04924143]
["bitfinex-derivatives","SOLF0:USTF0",1741132876256,26.94,144.4,144.28,26.94]
["bitfinex-derivatives","SOLF0:USTF0",1741132876658,6.9291,144.36,144.28,26.94]
["bitfinex-derivatives","SOLF0:USTF0",1741132876856,26.94,144.4,144.28,26.94]
["bitfinex-derivatives","SOLF0:USTF0",1741132877254,0.05319306,144.33,144.31,0.05262363]
["bitfinex-derivatives","SOLF0:USTF0",1741132877454,26.94,144.4,144.31,0.05262363]
["bitfinex-derivatives","SOLF0:USTF0",1741132877654,26.94,144.4,144.32,26.96]
["bitfinex-derivatives","SOLF0:USTF0",1741132878161,26.94,144.4,144.29,26.96]
["bitfinex-derivatives","SOLF0:USTF0",1741132878664,0.05144342,144.36,144.33,0.05036091]
["bitfinex-derivatives","SOLF0:USTF0",1741132878856,27.03144342,144.36,144.33,0.05036091]
["bitfinex-derivatives","SOLF0:USTF0",1741132879160,6.93,144.34,144.33,0.05036091]
["bitfinex-derivatives","SOLF0:USTF0",1741132880857,6.9297,144.35,144.33,0.05036091]
["bitfinex-derivatives","SOLF0:USTF0",1741132881057,27.03144342,144.36,144.33,0.05036091]
["bitfinex-derivatives","SOLF0:USTF0",1741132881355,6.93,144.34,144.33,0.05036091]
["bitfinex-derivatives","SOLF0:USTF0",1741132886261,0.05144342,144.36,144.33,0.05036091]
["bitfinex-derivatives","SOLF0:USTF0",1741132887363,6.93,144.34,144.33,0.05036091]
["bitfinex-derivatives","SOLF0:USTF0",1741132888563,26.95144342,144.36,144.33,0.05036091]
["bitfinex-derivatives","SOLF0:USTF0",1741132888764,0.05144342,144.36,144.33,0.05036091]
["bitfinex-derivatives","SOLF0:USTF0",1741132888970,6.98084342,144.36,144.33,0.05036091]
["bitfinex-derivatives","SOLF0:USTF0",1741132889155,0.05144342,144.36,144.33,0.05036091]
["bitfinex-derivatives","SOLF0:USTF0",1741132889764,6.93,144.34,144.33,0.05036091]
["bitfinex-derivatives","SOLF0:USTF0",1741132889965,0.05144342,144.36,144.33,0.05036091]
["bitfinex-derivatives","SOLF0:USTF0",1741132890560,0.05144342,144.36,144.33,2.02816091]
["bitfinex-derivatives","SOLF0:USTF0",1741132890760,0.05144342,144.36,144.33,3.92926091]
["bitfinex-derivatives","SOLF0:USTF0",1741132891061,255.48,144.42,144.33,5.79596091]
["bitfinex-derivatives","SOLF0:USTF0",1741132891261,6.93,144.34,144.33,0.05036091]
["bitfinex-derivatives","SOLF0:USTF0",1741132891468,27.16,144.35,144.21,27.16]
["bitfinex-derivatives","SOLF0:USTF0",1741132891666,27.16,144.35,144.17,1.8667]
["bitfinex-derivatives","SOLF0:USTF0",1741132892167,0.04664378,144.27,144.25,0.05256723]
["bitfinex-derivatives","SOLF0:USTF0",1741132892460,0.04664378,144.27,144.17,1.8667]
["bitfinex-derivatives","SOLF0:USTF0",1741132892461,228.66,144.26,144.17,1.8667]
["bitfinex-derivatives","SOLF0:USTF0",1741132892857,235.5943,144.26,144.17,1.8667]
["bitfinex-derivatives","SOLF0:USTF0",1741132893456,235.5943,144.26,144.2,0.04487955]
["bitfinex-derivatives","SOLF0:USTF0",1741132893457,0.04957391,144.23,144.2,0.04487955]
["bitfinex-derivatives","SOLF0:USTF0",1741132893866,228.66,144.26,144.2,0.04487955]
["bitfinex-derivatives","SOLF0:USTF0",1741132894258,27.76,144.3,144.2,0.04487955]
["bitfinex-derivatives","SOLF0:USTF0",1741132894467,228.72,144.32,144.18,27.76]
["bitfinex-derivatives","SOLF0:USTF0",1741132894863,6.9319,144.3,144.24,0.04955328]
["bitfinex-derivatives","SOLF0:USTF0",1741132895168,228.72,144.32,144.25,27.76]
["bitfinex-derivatives","SOLF0:USTF0",1741132895368,0.05153283,144.28,144.25,27.76]
["bitfinex-derivatives","SOLF0:USTF0",1741132895572,0.05153283,144.28,144.17,1.8667]
["bitfinex-derivatives","SOLF0:USTF0",1741132895573,0.05153283,144.28,144.27,0.0453194]
["bitfinex-derivatives","SOLF0:USTF0",1741132895759,27.74,144.3,144.2,27.74]
["bitfinex-derivatives","SOLF0:USTF0",1741132895962,27.74,144.3,144.26,0.05175972]
["bitfinex-derivatives","SOLF0:USTF0",1741132896362,0.05069829,144.29,144.26,0.05175972]
["bitfinex-derivatives","SOLF0:USTF0",1741132896566,6.9333,144.27,144.26,0.05175972]
["bitfinex-derivatives","SOLF0:USTF0",1741132898468,6.98339829,144.29,144.26,0.05175972]
["bitfinex-derivatives","SOLF0:USTF0",1741132898670,0.05069829,144.29,144.26,0.05175972]
["bitfinex-derivatives","SOLF0:USTF0",1741132899269,6.9333,144.27,144.26,0.05175972]
["bitfinex-derivatives","SOLF0:USTF0",1741132900575,6.9329,144.28,144.26,0.05175972]
["bitfinex-derivatives","SOLF0:USTF0",1741132900965,0.05069829,144.29,144.26,0.05175972]
["bitfinex-derivatives","SOLF0:USTF0",1741132903871,6.98329829,144.29,144.26,0.05175972]
["bitfinex-derivatives","SOLF0:USTF0",1741132904370,0.05069829,144.29,144.26,0.05175972]
["bitfinex-derivatives","SOLF0:USTF0",1741132906075,6.98319829,144.29,144.26,0.05175972]
["bitfinex-derivatives","SOLF0:USTF0",1741132906472,0.05069829,144.29,144.26,0.05175972]
["bitfinex-derivatives","SOLF0:USTF0",1741132906868,228.72,144.32,144.26,0.05175972]
["bitfinex-derivatives","SOLF0:USTF0",1741132907072,78.23406487,144.35,144.26,0.05175972]
["bitfinex-derivatives","SOLF0:USTF0",1741132907275,4.47482035,144.34,144.26,0.05175972]
["bitfinex-derivatives","SOLF0:USTF0",1741132907581,78.23406487,144.35,144.25,5.5171]
["bitfinex-derivatives","SOLF0:USTF0",1741132907777,4.47622042,144.34,144.25,5.5171]
["bitfinex-derivatives","SOLF0:USTF0",1741132907973,1.3855213,144.35,144.25,5.5171]
["bitfinex-derivatives","SOLF0:USTF0",1741132908274,0.04826887,144.31,144.28,0.04517482]
["bitfinex-derivatives","SOLF0:USTF0",1741132908480,1.3855213,144.35,144.29,27.58]
["bitfinex-derivatives","SOLF0:USTF0",1741132908680,4.48258396,144.34,144.29,27.58]
["bitfinex-derivatives","SOLF0:USTF0",1741132908981,73.83084357,144.36,144.29,27.58]
["bitfinex-derivatives","SOLF0:USTF0",1741132909178,70.81304357,144.36,144.29,27.58]
["bitfinex-derivatives","SOLF0:USTF0",1741132909575,0.04461241,144.34,144.31,0.05018988]
["bitfinex-derivatives","SOLF0:USTF0",1741132909780,6.9282,144.38,144.31,0.05018988]
["bitfinex-derivatives","SOLF0:USTF0",1741132909975,4.48791626,144.37,144.32,27.56]
["bitfinex-derivatives","SOLF0:USTF0",1741132910186,4.48791626,144.36,144.32,27.56]
["bitfinex-derivatives","SOLF0:USTF0",1741132910387,6.9282,144.38,144.32,27.56]
["bitfinex-derivatives","SOLF0:USTF0",1741132910893,4.48920426,144.37,144.32,27.56]
["bitfinex-derivatives","SOLF0:USTF0",1741132911187,4.49152382,144.36,144.32,27.56]
["bitfinex-derivatives","SOLF0:USTF0",1741132911388,6.9282,144.38,144.32,27.56]
["bitfinex-derivatives","SOLF0:USTF0",1741132911588,4.49162591,144.37,144.32,27.56]
["bitfinex-derivatives","SOLF0:USTF0",1741132911792,6.9274,144.4,144.32,27.56]
["bitfinex-derivatives","SOLF0:USTF0",1741132911986,4.49233276,144.39,144.32,27.56]
["bitfinex-derivatives","SOLF0:USTF0",1741132912187,6.9274,144.4,144.32,27.56]
["bitfinex-derivatives","SOLF0:USTF0",1741132912188,4.49233276,144.38,144.35,0.04847988]
["bitfinex-derivatives","SOLF0:USTF0",1741132912489,6.9274,144.4,144.36,27.52]
["bitfinex-derivatives","SOLF0:USTF0",1741132912694,4.49317738,144.39,144.36,27.52]
["bitfinex-derivatives","SOLF0:USTF0",1741132912984,6.9274,144.4,144.36,27.52]
["bitfinex-derivatives","SOLF0:USTF0",1741132913183,4.49373343,144.39,144.36,27.52]
["bitfinex-derivatives","SOLF0:USTF0",1741132913489,0.2293,144.44,144.36,27.52]
["bitfinex-derivatives","SOLF0:USTF0",1741132913691,4.49386255,144.43,144.36,27.52]
["bitfinex-derivatives","SOLF0:USTF0",1741132913885,6.9274,144.4,144.36,27.52]
["bitfinex-derivatives","SOLF0:USTF0",1741132914085,6.9274,144.4,144.39,0.04623794]
["bitfinex-derivatives","SOLF0:USTF0",1741132915178,6.9268,144.41,144.39,0.04623794]
["bitfinex-derivatives","SOLF0:USTF0",1741132915380,228.72,144.46,144.4,27.42]
["bitfinex-derivatives","SOLF0:USTF0",1741132915581,6.9255,144.44,144.4,27.42]
["bitfinex-derivatives","SOLF0:USTF0",1741132916087,228.72,144.46,144.4,27.42]
["bitfinex-derivatives","SOLF0:USTF0",1741132916888,6.9265,144.42,144.4,27.42]
["bitfinex-derivatives","SOLF0:USTF0",1741132917086,228.72,144.46,144.4,27.42]
["bitfinex-derivatives","SOLF0:USTF0",1741132918196,6.926,144.43,144.4,27.42]
["bitfinex-derivatives","SOLF0:USTF0",1741132918389,228.72,144.46,144.4,27.42]
["bitfinex-derivatives","SOLF0:USTF0",1741132918595,6.9265,144.42,144.4,27.42]
["bitfinex-derivatives","SOLF0:USTF0",1741132919194,6.9265,144.42,144.39,0.04623794]
["bitfinex-derivatives","SOLF0:USTF0",1741132919387,228.72,144.46,144.41,27.34]
["bitfinex-derivatives","SOLF0:USTF0",1741132919587,6.9258,144.43,144.41,27.34]
["bitfinex-derivatives","SOLF0:USTF0",1741132919993,6.9258,144.43,144.41,27.38867027]
["bitfinex-derivatives","SOLF0:USTF0",1741132920192,228.72,144.46,144.41,27.38867027]
["bitfinex-derivatives","SOLF0:USTF0",1741132920997,6.926,144.43,144.41,27.38867027]
["bitfinex-derivatives","SOLF0:USTF0",1741132921592,1.8647,144.5,144.41,27.38867027]
["bitfinex-derivatives","SOLF0:USTF0",1741132921792,1.8647,144.5,144.41,29.28987027]
["bitfinex-derivatives","SOLF0:USTF0",1741132921988,1.8647,144.5,144.41,29.2412]
["bitfinex-derivatives","SOLF0:USTF0",1741132922191,1.8647,144.5,144.44,0.04361004]
["bitfinex-derivatives","SOLF0:USTF0",1741132922388,1.8647,144.5,144.44,27.32361004]
["bitfinex-derivatives","SOLF0:USTF0",1741132922594,27.3,144.49,144.44,0.04361004]
["bitfinex-derivatives","SOLF0:USTF0",1741132922897,27.3,144.49,144.31,1.9012]
["bitfinex-derivatives","SOLF0:USTF0",1741132923100,27.3,144.49,144.32,27.3]
["bitfinex-derivatives","SOLF0:USTF0",1741132923900,6.9264,144.42,144.32,27.3]
["bitfinex-derivatives","SOLF0:USTF0",1741132924099,27.3,144.49,144.32,27.3]
["bitfinex-derivatives","SOLF0:USTF0",1741132924299,0.04361004,144.42,144.39,0.04564564]
["bitfinex-derivatives","SOLF0:USTF0",1741132924494,0.04361004,144.42,144.39,27.32564564]
["bitfinex-derivatives","SOLF0:USTF0",1741132924801,27.3,144.49,144.39,27.28]
["bitfinex-derivatives","SOLF0:USTF0",1741132924994,0.04361004,144.42,144.39,27.33231981]
["bitfinex-derivatives","SOLF0:USTF0",1741132925201,6.9248,144.45,144.4,3.8134]
["bitfinex-derivatives","SOLF0:USTF0",1741132925391,1.8647,144.5,144.4,5.7039]
["bitfinex-derivatives","SOLF0:USTF0",1741132925590,6.925,144.45,144.4,5.7039]
["bitfinex-derivatives","SOLF0:USTF0",1741132926305,6.9252,144.44,144.4,5.7039]
["bitfinex-derivatives","SOLF0:USTF0",1741132926500,6.9252,144.44,144.41,0.05300637]
["bitfinex-derivatives","SOLF0:USTF0",1741132926700,6.925,144.45,144.41,0.05300637]
["bitfinex-derivatives","SOLF0:USTF0",1741132926901,1.8647,144.5,144.41,0.05300637]
["bitfinex-derivatives","SOLF0:USTF0",1741132927193,6.9247,144.46,144.4,5.7039]
["bitfinex-derivatives","SOLF0:USTF0",1741132927391,1.8647,144.5,144.44,0.04778207]
["bitfinex-derivatives","SOLF0:USTF0",1741132927595,4.48286647,144.49,144.44,27.26778207]
["bitfinex-derivatives","SOLF0:USTF0",1741132927792,235.5015,144.52,144.44,27.26778207]
["bitfinex-derivatives","SOLF0:USTF0",1741132927993,228.58,144.52,144.44,27.26778207]
["bitfinex-derivatives","SOLF0:USTF0",1741132928901,6.9217,144.52,144.44,27.26778207]
["bitfinex-derivatives","SOLF0:USTF0",1741132929103,1.9676,144.56,144.44,27.26778207]
["bitfinex-derivatives","SOLF0:USTF0",1741132929493,1.9676,144.56,144.44,27.22]
["bitfinex-derivatives","SOLF0:USTF0",1741132929898,6.9218,144.51,144.48,0.04435975]
["bitfinex-derivatives","SOLF0:USTF0",1741132930102,1.9676,144.56,144.49,27.18]
["bitfinex-derivatives","SOLF0:USTF0",1741132930703,1.9676,144.56,144.51,0.04482028]
["bitfinex-derivatives","SOLF0:USTF0",1741132931596,255.68,144.58,144.51,0.04482028]
["bitfinex-derivatives","SOLF0:USTF0",1741132931998,4.47419433,144.57,144.51,0.04482028]
["bitfinex-derivatives","SOLF0:USTF0",1741132932310,4.47300716,144.56,144.44,27.16]
["bitfinex-derivatives","SOLF0:USTF0",1741132932499,4.47300716,144.55,144.44,27.16]
["bitfinex-derivatives","SOLF0:USTF0",1741132932701,27.16,144.54,144.44,27.16]
["bitfinex-derivatives","SOLF0:USTF0",1741132932904,6.9241,144.47,144.44,27.16]
["bitfinex-derivatives","SOLF0:USTF0",1741132933102,27.16,144.54,144.44,27.16]
["bitfinex-derivatives","SOLF0:USTF0",1741132933406,0.04482028,144.47,144.44,27.21244833]
["bitfinex-derivatives","SOLF0:USTF0",1741132933801,41.13,144.57,144.44,27.16]
["bitfinex-derivatives","SOLF0:USTF0",1741132934003,0.04482028,144.47,144.44,27.20690299]
["bitfinex-derivatives","SOLF0:USTF0",1741132934202,6.9227,144.5,144.44,27.20690299]
["bitfinex-derivatives","SOLF0:USTF0",1741132934203,6.9227,144.5,144.44,27.16]
["bitfinex-derivatives","SOLF0:USTF0",1741132934407,41.13,144.57,144.44,27.16]
["bitfinex-derivatives","SOLF0:USTF0",1741132934605,6.9226,144.5,144.44,27.16]
["bitfinex-derivatives","SOLF0:USTF0",1741132935302,41.13,144.57,144.44,27.16]
["bitfinex-derivatives","SOLF0:USTF0",1741132935606,18.30515786,144.56,144.46,0.04468938]
["bitfinex-derivatives","SOLF0:USTF0",1741132935806,6.9241,144.47,144.44,27.16]
["bitfinex-derivatives","SOLF0:USTF0",1741132935999,27.14,144.53,144.44,27.16]
["bitfinex-derivatives","SOLF0:USTF0",1741132936507,6.924,144.47,144.44,27.16]
["bitfinex-derivatives","SOLF0:USTF0",1741132936699,27.14,144.53,144.44,27.16]
["bitfinex-derivatives","SOLF0:USTF0",1741132936899,27.14,144.53,144.47,0.04592093]
["bitfinex-derivatives","SOLF0:USTF0",1741132937510,6.9233,144.48,144.47,0.04592093]
["bitfinex-derivatives","SOLF0:USTF0",1741132938307,27.14,144.53,144.47,0.04592093]
["bitfinex-derivatives","SOLF0:USTF0",1741132938512,1.9155,144.55,144.47,0.04592093]
["bitfinex-derivatives","SOLF0:USTF0",1741132938910,1.9155,144.55,144.48,27.1]
["bitfinex-derivatives","SOLF0:USTF0",1741132939106,1.9155,144.55,144.47,0.04592093]
["bitfinex-derivatives","SOLF0:USTF0",1741132939302,4.46487007,144.54,144.45,27.1]
["bitfinex-derivatives","SOLF0:USTF0",1741132939508,1.9155,144.55,144.5,0.04587184]
["bitfinex-derivatives","SOLF0:USTF0",1741132939710,6.9218,144.51,144.5,0.04587184]
["bitfinex-derivatives","SOLF0:USTF0",1741132941216,4.47162856,144.51,144.42,27.08]
["bitfinex-derivatives","SOLF0:USTF0",1741132941412,27.08,144.52,144.42,27.08]
["bitfinex-derivatives","SOLF0:USTF0",1741132941715,4.47212579,144.51,144.42,27.08]
["bitfinex-derivatives","SOLF0:USTF0",1741132941910,4.47188278,144.5,144.42,27.08]
["bitfinex-derivatives","SOLF0:USTF0",1741132942104,27.08,144.52,144.42,27.08]
["bitfinex-derivatives","SOLF0:USTF0",1741132942306,4.47612575,144.51,144.42,27.08]
["bitfinex-derivatives","SOLF0:USTF0",1741132942517,6.9242,144.46,144.45,0.05215646]
["bitfinex-derivatives","SOLF0:USTF0",1741132944716,6.9242,144.46,144.45,5.646e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741132945022,11.39785138,144.46,144.45,5.646e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741132945215,13.22675138,144.46,144.45,5.646e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741132947115,11.39785138,144.46,144.45,5.646e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741132947322,11.40697335,144.46,144.45,5.646e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741132947622,6.9242,144.46,144.45,5.646e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741132947817,6.96977184,144.47,144.45,5.646e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741132948922,0.04587184,144.47,144.45,5.646e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741132949517,0.04587184,144.47,144.45,27.04005646]
["bitfinex-derivatives","SOLF0:USTF0",1741132949713,8.67,144.51,144.45,27.04005646]
["bitfinex-derivatives","SOLF0:USTF0",1741132950021,8.67,144.51,144.48,6.9229]
["bitfinex-derivatives","SOLF0:USTF0",1741132951014,8.72141945,144.51,144.48,6.97357839]
["bitfinex-derivatives","SOLF0:USTF0",1741132951215,4.50395671,144.5,144.48,6.97357839]
["bitfinex-derivatives","SOLF0:USTF0",1741132951420,8.72141945,144.51,144.48,6.97357839]
["bitfinex-derivatives","SOLF0:USTF0",1741132951726,4.50445299,144.5,144.48,6.97357839]
["bitfinex-derivatives","SOLF0:USTF0",1741132951927,8.72141945,144.51,144.48,6.97357839]
["bitfinex-derivatives","SOLF0:USTF0",1741132952126,4.50451558,144.5,144.48,6.97357839]
["bitfinex-derivatives","SOLF0:USTF0",1741132952329,8.72141945,144.51,144.48,6.97357839]
["bitfinex-derivatives","SOLF0:USTF0",1741132952531,4.50751107,144.5,144.48,0.05067839]
["bitfinex-derivatives","SOLF0:USTF0",1741132952731,8.72141945,144.51,144.49,26.98]
["bitfinex-derivatives","SOLF0:USTF0",1741132953024,228.46,144.54,144.49,26.98]
["bitfinex-derivatives","SOLF0:USTF0",1741132953320,4.51114293,144.53,144.49,28.8557]
["bitfinex-derivatives","SOLF0:USTF0",1741132953522,6.9201,144.55,144.49,28.8557]
["bitfinex-derivatives","SOLF0:USTF0",1741132953721,4.51040774,144.54,144.49,28.8557]
["bitfinex-derivatives","SOLF0:USTF0",1741132953918,4.51040774,144.53,144.49,28.8557]
["bitfinex-derivatives","SOLF0:USTF0",1741132954127,6.9205,144.54,144.49,28.8557]
["bitfinex-derivatives","SOLF0:USTF0",1741132954327,26.98,144.59,144.5,0.04998705]
["bitfinex-derivatives","SOLF0:USTF0",1741132954532,6.9198,144.56,144.5,0.04998705]
["bitfinex-derivatives","SOLF0:USTF0",1741132954729,4.51132628,144.55,144.5,0.04998705]
["bitfinex-derivatives","SOLF0:USTF0",1741132954929,6.9198,144.56,144.53,6.9208]
["bitfinex-derivatives","SOLF0:USTF0",1741132955131,4.5114817,144.55,144.53,33.8808]
["bitfinex-derivatives","SOLF0:USTF0",1741132955332,6.9198,144.56,144.53,26.96]
["bitfinex-derivatives","SOLF0:USTF0",1741132955522,4.51167298,144.55,144.53,27.00951813]
["bitfinex-derivatives","SOLF0:USTF0",1741132955727,6.9199,144.55,144.53,27.00951813]
["bitfinex-derivatives","SOLF0:USTF0",1741132957628,6.9196,144.56,144.53,27.00951813]
["bitfinex-derivatives","SOLF0:USTF0",1741132957829,228.6099,144.6,144.53,27.00951813]
["bitfinex-derivatives","SOLF0:USTF0",1741132958028,4.51185021,144.59,144.53,27.00951813]
["bitfinex-derivatives","SOLF0:USTF0",1741132958229,4.51185021,144.58,144.53,27.00951813]
["bitfinex-derivatives","SOLF0:USTF0",1741132958431,4.51185021,144.57,144.53,27.00951813]
["bitfinex-derivatives","SOLF0:USTF0",1741132958629,228.46,144.6,144.56,6.9191]
["bitfinex-derivatives","SOLF0:USTF0",1741132958826,11.42965331,144.59,144.57,26.9]
["bitfinex-derivatives","SOLF0:USTF0",1741132959133,1.93,144.62,144.57,26.94695859]
["bitfinex-derivatives","SOLF0:USTF0",1741132959330,6.9182,144.59,144.57,26.94695859]
["bitfinex-derivatives","SOLF0:USTF0",1741132959531,1.839,144.64,144.57,26.94695859]
["bitfinex-derivatives","SOLF0:USTF0",1741132959831,11.42668079,144.62,144.57,26.94695859]
["bitfinex-derivatives","SOLF0:USTF0",1741132960025,4.50998079,144.61,144.57,26.9]
["bitfinex-derivatives","SOLF0:USTF0",1741132960225,230.3392,144.66,144.58,1.8938]
["bitfinex-derivatives","SOLF0:USTF0",1741132960431,6.9161,144.63,144.59,6.9179]
["bitfinex-derivatives","SOLF0:USTF0",1741132960728,4.50845534,144.62,144.59,6.9179]
["bitfinex-derivatives","SOLF0:USTF0",1741132960929,4.50854908,144.61,144.6,0.04711086]
["bitfinex-derivatives","SOLF0:USTF0",1741132961130,230.3392,144.66,144.6,6.96461086]
["bitfinex-derivatives","SOLF0:USTF0",1741132961725,4.50900075,144.65,144.61,6.9169]
["bitfinex-derivatives","SOLF0:USTF0",1741132961936,228.36,144.66,144.61,26.84]
["bitfinex-derivatives","SOLF0:USTF0",1741132962131,11.42521828,144.65,144.61,26.84]
["bitfinex-derivatives","SOLF0:USTF0",1741132962334,228.36,144.66,144.61,26.84]
["bitfinex-derivatives","SOLF0:USTF0",1741132962631,4.5049002,144.65,144.61,26.84]
["bitfinex-derivatives","SOLF0:USTF0",1741132962832,228.36,144.66,144.61,26.84]
["bitfinex-derivatives","SOLF0:USTF0",1741132963033,4.5048818,144.65,144.61,26.84]
["bitfinex-derivatives","SOLF0:USTF0",1741132963335,228.36,144.66,144.61,26.84]
["bitfinex-derivatives","SOLF0:USTF0",1741132964027,6.9159,144.64,144.61,33.7568]
["bitfinex-derivatives","SOLF0:USTF0",1741132964226,228.36,144.66,144.61,26.84]
["bitfinex-derivatives","SOLF0:USTF0",1741132964426,6.9161,144.63,144.61,26.84]
["bitfinex-derivatives","SOLF0:USTF0",1741132965137,6.9158,144.64,144.61,33.7567]
["bitfinex-derivatives","SOLF0:USTF0",1741132967542,228.36,144.66,144.61,26.84]
["bitfinex-derivatives","SOLF0:USTF0",1741132967835,6.9166,144.62,144.61,26.84]
["bitfinex-derivatives","SOLF0:USTF0",1741132968237,228.36,144.66,144.61,26.84]
["bitfinex-derivatives","SOLF0:USTF0",1741132968838,6.9155,144.65,144.62,6.9163]
["bitfinex-derivatives","SOLF0:USTF0",1741132969040,228.36,144.66,144.61,26.84]
["bitfinex-derivatives","SOLF0:USTF0",1741132970240,6.9155,144.65,144.62,6.9165]
["bitfinex-derivatives","SOLF0:USTF0",1741132972143,3.8472,144.71,144.61,26.84]
["bitfinex-derivatives","SOLF0:USTF0",1741132972340,4.48860895,144.7,144.61,26.84]
["bitfinex-derivatives","SOLF0:USTF0",1741132972546,6.9135,144.69,144.65,6.96217833]
["bitfinex-derivatives","SOLF0:USTF0",1741132972738,6.9135,144.69,144.66,26.7]
["bitfinex-derivatives","SOLF0:USTF0",1741132973240,6.9128,144.7,144.66,26.7]
["bitfinex-derivatives","SOLF0:USTF0",1741132973443,1.9792,144.71,144.66,26.7]
["bitfinex-derivatives","SOLF0:USTF0",1741132973642,1.8168,144.72,144.67,6.914]
["bitfinex-derivatives","SOLF0:USTF0",1741132973847,6.9129,144.7,144.67,6.914]
["bitfinex-derivatives","SOLF0:USTF0",1741132974244,6.9082,144.8,144.67,3.50502693]
["bitfinex-derivatives","SOLF0:USTF0",1741132974445,6.9082,144.8,144.68,5.5919]
["bitfinex-derivatives","SOLF0:USTF0",1741132974940,6.9082,144.8,144.72,0.04853294]
["bitfinex-derivatives","SOLF0:USTF0",1741132975147,3.795,144.83,144.73,26.8]
["bitfinex-derivatives","SOLF0:USTF0",1741132975345,6.9088,144.79,144.74,6.9105]
["bitfinex-derivatives","SOLF0:USTF0",1741132975644,3.795,144.83,144.73,26.8]
["bitfinex-derivatives","SOLF0:USTF0",1741132975849,6.9081,144.8,144.75,0.04679828]
["bitfinex-derivatives","SOLF0:USTF0",1741132976550,6.9085,144.79,144.75,0.04679828]
["bitfinex-derivatives","SOLF0:USTF0",1741132977252,6.9099,144.76,144.75,0.04679828]
["bitfinex-derivatives","SOLF0:USTF0",1741132978139,228.12,144.92,144.75,3.50679828]
["bitfinex-derivatives","SOLF0:USTF0",1741132978348,228.12,144.92,144.53,21.38671935]
["bitfinex-derivatives","SOLF0:USTF0",1741132978349,1.9011,144.83,144.56,28.14]
["bitfinex-derivatives","SOLF0:USTF0",1741132978549,305.48823108,144.82,144.57,1.9967]
["bitfinex-derivatives","SOLF0:USTF0",1741132978844,41.48,144.8,144.46,75.02580888]
["bitfinex-derivatives","SOLF0:USTF0",1741132979049,41.48,144.78,144.48,3.9274]
["bitfinex-derivatives","SOLF0:USTF0",1741132979249,41.48,144.76,144.48,3.9274]
["bitfinex-derivatives","SOLF0:USTF0",1741132979447,0.04747883,144.64,144.48,3.9274]
["bitfinex-derivatives","SOLF0:USTF0",1741132979646,6.9193,144.57,144.48,3.9274]
["bitfinex-derivatives","SOLF0:USTF0",1741132980041,10.37911325,144.57,144.48,3.9274]
["bitfinex-derivatives","SOLF0:USTF0",1741132980240,6.9195,144.56,144.48,3.9274]
["bitfinex-derivatives","SOLF0:USTF0",1741132980646,0.04391003,144.53,144.51,0.04512339]
["bitfinex-derivatives","SOLF0:USTF0",1741132980850,0.04391003,144.53,144.51,28.88512339]
["bitfinex-derivatives","SOLF0:USTF0",1741132981151,3.50372328,144.53,144.51,0.04512339]
["bitfinex-derivatives","SOLF0:USTF0",1741132981554,0.04391003,144.53,144.51,0.04512339]
["bitfinex-derivatives","SOLF0:USTF0",1741132981747,1.9001,144.67,144.51,3.50512339]
["bitfinex-derivatives","SOLF0:USTF0",1741132981947,6.9151,144.66,144.51,3.81242339]
["bitfinex-derivatives","SOLF0:USTF0",1741132982252,7.23251325,144.67,144.51,3.7673]
["bitfinex-derivatives","SOLF0:USTF0",1741132982453,6.917,144.62,144.52,29.22]
["bitfinex-derivatives","SOLF0:USTF0",1741132982952,0.0445082,144.58,144.56,0.04579497]
["bitfinex-derivatives","SOLF0:USTF0",1741132983152,0.0445082,144.58,144.57,29.2]
["bitfinex-derivatives","SOLF0:USTF0",1741132983351,3.7727,144.67,144.57,29.2]
["bitfinex-derivatives","SOLF0:USTF0",1741132983554,7.23251325,144.67,144.57,29.2]
["bitfinex-derivatives","SOLF0:USTF0",1741132984255,7.23251325,144.67,144.58,29.2]
["bitfinex-derivatives","SOLF0:USTF0",1741132984458,4.45733103,144.66,144.58,29.2]
["bitfinex-derivatives","SOLF0:USTF0",1741132984657,7.23251325,144.67,144.61,0.05187354]
["bitfinex-derivatives","SOLF0:USTF0",1741132984852,4.45797508,144.66,144.58,29.2]
["bitfinex-derivatives","SOLF0:USTF0",1741132985045,0.05127112,144.65,144.58,29.2]
["bitfinex-derivatives","SOLF0:USTF0",1741132985244,6.916,144.64,144.58,29.2]
["bitfinex-derivatives","SOLF0:USTF0",1741132985652,3.45981325,144.64,144.57,29.16]
["bitfinex-derivatives","SOLF0:USTF0",1741132986159,0.05190286,144.62,144.59,0.04535802]
["bitfinex-derivatives","SOLF0:USTF0",1741132986656,3.51171611,144.62,144.59,0.04535802]
["bitfinex-derivatives","SOLF0:USTF0",1741132986858,10.42831611,144.62,144.59,0.04535802]
["bitfinex-derivatives","SOLF0:USTF0",1741132987559,3.51171611,144.62,144.59,0.04535802]
["bitfinex-derivatives","SOLF0:USTF0",1741132988260,10.42841611,144.62,144.59,0.04535802]
["bitfinex-derivatives","SOLF0:USTF0",1741132988461,0.05190286,144.62,144.51,1.8515]
["bitfinex-derivatives","SOLF0:USTF0",1741132988758,29.08,144.61,144.52,29.08]
["bitfinex-derivatives","SOLF0:USTF0",1741132988959,4.46228765,144.6,144.51,29.06]
["bitfinex-derivatives","SOLF0:USTF0",1741132989148,32.53981325,144.61,144.45,5.8107]
["bitfinex-derivatives","SOLF0:USTF0",1741132989351,1.9201,144.59,144.46,29.06]
["bitfinex-derivatives","SOLF0:USTF0",1741132989656,4.46362625,144.58,144.47,29.06]
["bitfinex-derivatives","SOLF0:USTF0",1741132989961,6.921,144.53,144.51,0.05214438]
["bitfinex-derivatives","SOLF0:USTF0",1741132990355,3.45981325,144.53,144.51,0.05214438]
["bitfinex-derivatives","SOLF0:USTF0",1741132990557,10.38101325,144.53,144.51,0.05214438]
["bitfinex-derivatives","SOLF0:USTF0",1741132991254,3.45981325,144.53,144.51,0.05214438]
["bitfinex-derivatives","SOLF0:USTF0",1741132991956,3.45981325,144.53,144.37,228.24]
["bitfinex-derivatives","SOLF0:USTF0",1741132992159,32.45981325,144.53,144.38,30.9045]
["bitfinex-derivatives","SOLF0:USTF0",1741132992354,4.47302042,144.52,144.38,30.9045]
["bitfinex-derivatives","SOLF0:USTF0",1741132992555,4.47231936,144.51,144.38,30.9045]
["bitfinex-derivatives","SOLF0:USTF0",1741132992756,32.45981325,144.53,144.38,30.9045]
["bitfinex-derivatives","SOLF0:USTF0",1741132992955,6.9226,144.5,144.38,30.9045]
["bitfinex-derivatives","SOLF0:USTF0",1741132993158,0.04748997,144.47,144.44,0.04690574]
["bitfinex-derivatives","SOLF0:USTF0",1741132993664,3.50730322,144.47,144.44,0.04690574]
["bitfinex-derivatives","SOLF0:USTF0",1741132997566,10.43140322,144.47,144.44,0.04690574]
["bitfinex-derivatives","SOLF0:USTF0",1741132997768,3.50730322,144.47,144.44,0.04690574]
["bitfinex-derivatives","SOLF0:USTF0",1741132998160,6.9246,144.46,144.44,0.04690574]
["bitfinex-derivatives","SOLF0:USTF0",1741132998362,3.50730322,144.47,144.39,28.8]
["bitfinex-derivatives","SOLF0:USTF0",1741132998559,3.45981325,144.47,144.32,2.0047]
["bitfinex-derivatives","SOLF0:USTF0",1741132998759,6.9261,144.43,144.33,28.8]
["bitfinex-derivatives","SOLF0:USTF0",1741132999160,10.38591325,144.43,144.33,28.8]
["bitfinex-derivatives","SOLF0:USTF0",1741132999561,0.04364655,144.39,144.37,0.05023512]
["bitfinex-derivatives","SOLF0:USTF0",1741132999757,0.04364655,144.39,144.37,28.87023512]
["bitfinex-derivatives","SOLF0:USTF0",1741133000671,28.8,144.49,144.37,28.87023512]
["bitfinex-derivatives","SOLF0:USTF0",1741133000871,5.37201325,144.49,144.37,28.82]
["bitfinex-derivatives","SOLF0:USTF0",1741133001571,6.9256,144.44,144.37,28.82]
["bitfinex-derivatives","SOLF0:USTF0",1741133001863,0.04877428,144.42,144.39,0.04883592]
["bitfinex-derivatives","SOLF0:USTF0",1741133002368,3.50858753,144.42,144.39,0.04883592]
["bitfinex-derivatives","SOLF0:USTF0",1741133004466,0.04877428,144.42,144.39,0.04883592]
["bitfinex-derivatives","SOLF0:USTF0",1741133004869,0.04877428,144.42,144.39,2.05483592]
["bitfinex-derivatives","SOLF0:USTF0",1741133005271,3.50858753,144.42,144.39,2.05483592]
["bitfinex-derivatives","SOLF0:USTF0",1741133005473,3.50858753,144.42,144.39,0.04883592]
["bitfinex-derivatives","SOLF0:USTF0",1741133006968,0.04877428,144.42,144.39,0.04883592]
["bitfinex-derivatives","SOLF0:USTF0",1741133008272,0.04877428,144.42,144.39,3.91723592]
["bitfinex-derivatives","SOLF0:USTF0",1741133011378,1.9122,144.49,144.39,3.91723592]
["bitfinex-derivatives","SOLF0:USTF0",1741133011674,3.45981325,144.49,144.4,1.8579]
["bitfinex-derivatives","SOLF0:USTF0",1741133012375,10.38291325,144.49,144.4,1.8579]
["bitfinex-derivatives","SOLF0:USTF0",1741133012575,0.04776867,144.46,144.43,0.04745508]
["bitfinex-derivatives","SOLF0:USTF0",1741133012778,0.04776867,144.46,144.44,28.52]
["bitfinex-derivatives","SOLF0:USTF0",1741133013774,3.50758192,144.46,144.44,28.52]
["bitfinex-derivatives","SOLF0:USTF0",1741133013968,3.50758192,144.46,144.43,0.04745508]
["bitfinex-derivatives","SOLF0:USTF0",1741133014171,6.9252,144.44,144.43,0.04745508]
["bitfinex-derivatives","SOLF0:USTF0",1741133014676,10.38501325,144.44,144.43,0.04745508]
["bitfinex-derivatives","SOLF0:USTF0",1741133015376,10.38501325,144.44,144.43,5.508e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741133015579,3.46,144.44,144.32,32.2541]
["bitfinex-derivatives","SOLF0:USTF0",1741133015773,5.6081,144.43,144.32,32.2541]
["bitfinex-derivatives","SOLF0:USTF0",1741133015968,28.5,144.42,144.32,32.2541]
["bitfinex-derivatives","SOLF0:USTF0",1741133016471,31.95975817,144.42,144.32,32.2541]
["bitfinex-derivatives","SOLF0:USTF0",1741133016673,6.9285,144.37,144.36,0.04896579]
["bitfinex-derivatives","SOLF0:USTF0",1741133017178,3.45975817,144.37,144.35,0.04471551]
["bitfinex-derivatives","SOLF0:USTF0",1741133019086,10.38845817,144.37,144.35,0.04471551]
["bitfinex-derivatives","SOLF0:USTF0",1741133019680,3.45975817,144.37,144.35,0.04471551]
["bitfinex-derivatives","SOLF0:USTF0",1741133021889,0.05000099,144.38,144.36,28.34]
["bitfinex-derivatives","SOLF0:USTF0",1741133023883,3.50975916,144.38,144.35,0.04471551]
["bitfinex-derivatives","SOLF0:USTF0",1741133024083,6.929,144.36,144.35,0.04471551]
["bitfinex-derivatives","SOLF0:USTF0",1741133024283,3.50975916,144.38,144.29,28.34]
["bitfinex-derivatives","SOLF0:USTF0",1741133024481,4.48432325,144.37,144.29,28.34]
["bitfinex-derivatives","SOLF0:USTF0",1741133024789,6.9301,144.34,144.29,28.34]
["bitfinex-derivatives","SOLF0:USTF0",1741133025289,3.45975817,144.34,144.29,28.34]
["bitfinex-derivatives","SOLF0:USTF0",1741133025487,0.05120251,144.33,144.3,0.04424206]
["bitfinex-derivatives","SOLF0:USTF0",1741133026188,3.51096068,144.33,144.3,0.04424206]
["bitfinex-derivatives","SOLF0:USTF0",1741133028789,6.9312,144.32,144.3,0.04424206]
["bitfinex-derivatives","SOLF0:USTF0",1741133029194,3.45975817,144.32,144.3,0.04424206]
["bitfinex-derivatives","SOLF0:USTF0",1741133029393,0.05120251,144.33,144.3,0.04424206]
["bitfinex-derivatives","SOLF0:USTF0",1741133029592,3.51096068,144.33,144.31,28.42]
["bitfinex-derivatives","SOLF0:USTF0",1741133030093,0.05120251,144.33,144.31,28.42]
["bitfinex-derivatives","SOLF0:USTF0",1741133031191,3.51096068,144.33,144.31,28.42]
["bitfinex-derivatives","SOLF0:USTF0",1741133031891,10.44146068,144.33,144.31,28.42]
["bitfinex-derivatives","SOLF0:USTF0",1741133032096,3.51096068,144.33,144.31,28.42]
["bitfinex-derivatives","SOLF0:USTF0",1741133032795,10.44156068,144.33,144.31,28.42]
["bitfinex-derivatives","SOLF0:USTF0",1741133033390,11.43316622,144.32,144.3,0.04424206]
["bitfinex-derivatives","SOLF0:USTF0",1741133033596,3.51096068,144.33,144.3,0.04424206]
["bitfinex-derivatives","SOLF0:USTF0",1741133033785,4.50196327,144.32,144.3,0.04424206]
["bitfinex-derivatives","SOLF0:USTF0",1741133033989,4.50196327,144.31,144.3,0.04424206]
["bitfinex-derivatives","SOLF0:USTF0",1741133034195,11.43336327,144.31,144.3,0.04424206]
["bitfinex-derivatives","SOLF0:USTF0",1741133034401,14.89312144,144.31,144.3,0.04424206]
["bitfinex-derivatives","SOLF0:USTF0",1741133035197,6.9332,144.28,144.09,75.02580888]
["bitfinex-derivatives","SOLF0:USTF0",1741133035402,4.50196327,144.31,144.19,3.7925]
["bitfinex-derivatives","SOLF0:USTF0",1741133035403,4.49813636,144.27,144.19,3.7925]
["bitfinex-derivatives","SOLF0:USTF0",1741133035702,4.49813636,144.26,144.19,32.1325]
["bitfinex-derivatives","SOLF0:USTF0",1741133035903,6.9348,144.24,144.19,1.8313]
["bitfinex-derivatives","SOLF0:USTF0",1741133036098,2.0023,144.28,144.19,1.8313]
["bitfinex-derivatives","SOLF0:USTF0",1741133036405,4.49967331,144.27,144.19,1.8313]
["bitfinex-derivatives","SOLF0:USTF0",1741133036603,0.04807631,144.25,144.22,0.05206052]
["bitfinex-derivatives","SOLF0:USTF0",1741133037104,3.50783448,144.25,144.22,0.05206052]
["bitfinex-derivatives","SOLF0:USTF0",1741133038005,3.50783448,144.25,144.22,28.41206052]
["bitfinex-derivatives","SOLF0:USTF0",1741133038705,0.04807631,144.25,144.22,28.41206052]
["bitfinex-derivatives","SOLF0:USTF0",1741133040199,1.8535,144.32,144.23,1.8298]
["bitfinex-derivatives","SOLF0:USTF0",1741133040505,11.42941178,144.31,144.23,1.8298]
["bitfinex-derivatives","SOLF0:USTF0",1741133040702,6.9316,144.31,144.23,1.8298]
["bitfinex-derivatives","SOLF0:USTF0",1741133041001,10.39135817,144.31,144.23,1.8298]
["bitfinex-derivatives","SOLF0:USTF0",1741133041399,0.05097682,144.28,144.26,0.05109683]
["bitfinex-derivatives","SOLF0:USTF0",1741133041795,3.51073499,144.28,144.26,0.05109683]
["bitfinex-derivatives","SOLF0:USTF0",1741133043104,10.44363499,144.28,144.26,0.05109683]
["bitfinex-derivatives","SOLF0:USTF0",1741133043300,3.51073499,144.28,144.26,0.05109683]
["bitfinex-derivatives","SOLF0:USTF0",1741133043502,6.9333,144.27,144.26,0.05109683]
["bitfinex-derivatives","SOLF0:USTF0",1741133043903,10.39305817,144.27,144.26,0.05109683]
["bitfinex-derivatives","SOLF0:USTF0",1741133044105,6.9355,144.23,144.2,28.2]
["bitfinex-derivatives","SOLF0:USTF0",1741133044410,4.49410625,144.27,144.13,1.9583]
["bitfinex-derivatives","SOLF0:USTF0",1741133044411,236.05595817,144.27,144.13,1.9583]
["bitfinex-derivatives","SOLF0:USTF0",1741133044706,4.4907183,144.26,144.14,28.2]
["bitfinex-derivatives","SOLF0:USTF0",1741133044899,236.05595817,144.27,144.14,28.2]
["bitfinex-derivatives","SOLF0:USTF0",1741133044900,32.6907183,144.25,144.14,28.2]
["bitfinex-derivatives","SOLF0:USTF0",1741133045102,6.9362,144.21,144.14,28.2]
["bitfinex-derivatives","SOLF0:USTF0",1741133045302,6.98929491,144.21,144.18,0.05121356]
["bitfinex-derivatives","SOLF0:USTF0",1741133045498,10.44905308,144.21,144.18,0.05121356]
["bitfinex-derivatives","SOLF0:USTF0",1741133045707,6.9367,144.2,144.18,0.05121356]
["bitfinex-derivatives","SOLF0:USTF0",1741133046004,41.48,144.19,144.04,71.56605071]
["bitfinex-derivatives","SOLF0:USTF0",1741133046208,28.16,144.2,144.04,71.56605071]
["bitfinex-derivatives","SOLF0:USTF0",1741133046209,6.9415,144.11,144.04,71.56605071]
["bitfinex-derivatives","SOLF0:USTF0",1741133046409,29.26,144.1,144.04,71.56605071]
["bitfinex-derivatives","SOLF0:USTF0",1741133046913,36.2019,144.1,144.04,71.56605071]
["bitfinex-derivatives","SOLF0:USTF0",1741133047306,36.2019,144.1,143.98,29.26]
["bitfinex-derivatives","SOLF0:USTF0",1741133047307,0.05161497,144.08,144.06,0.05172764]
["bitfinex-derivatives","SOLF0:USTF0",1741133047498,6.943,144.07,144.06,0.05172764]
["bitfinex-derivatives","SOLF0:USTF0",1741133047699,0.05161497,144.08,143.98,193.34400098]
["bitfinex-derivatives","SOLF0:USTF0",1741133048005,0.05161497,144.08,144.05,0.05204751]
["bitfinex-derivatives","SOLF0:USTF0",1741133048303,0.04788807,144.08,144.01,29.22]
["bitfinex-derivatives","SOLF0:USTF0",1741133048505,0.04788807,144.08,144.05,0.04578672]
["bitfinex-derivatives","SOLF0:USTF0",1741133048705,228.78,144.09,144.05,0.04578672]
["bitfinex-derivatives","SOLF0:USTF0",1741133048906,0.04449668,144.08,144.05,0.04578672]
["bitfinex-derivatives","SOLF0:USTF0",1741133051213,0.04449668,144.08,144.05,29.20578672]
["bitfinex-derivatives","SOLF0:USTF0",1741133052708,228.86,144.15,144.05,29.20578672]
["bitfinex-derivatives","SOLF0:USTF0",1741133052909,228.86,144.15,144.06,3.9159]
["bitfinex-derivatives","SOLF0:USTF0",1741133053703,2.0093,144.16,144.06,3.9159]
["bitfinex-derivatives","SOLF0:USTF0",1741133053908,0.05229674,144.12,144.09,0.04750775]
["bitfinex-derivatives","SOLF0:USTF0",1741133054109,0.05229674,144.12,144.1,29.1]
["bitfinex-derivatives","SOLF0:USTF0",1741133055115,228.92,144.25,144.1,32.56]
["bitfinex-derivatives","SOLF0:USTF0",1741133055413,5.42515547,144.24,144.1,29.1]
["bitfinex-derivatives","SOLF0:USTF0",1741133055809,6.9361,144.22,144.1,29.1]
["bitfinex-derivatives","SOLF0:USTF0",1741133056016,258.0,144.25,144.1,29.1]
["bitfinex-derivatives","SOLF0:USTF0",1741133056217,0.05301121,144.17,144.15,0.05022986]
["bitfinex-derivatives","SOLF0:USTF0",1741133056615,258.0,144.25,144.12,29.08]
["bitfinex-derivatives","SOLF0:USTF0",1741133056814,0.04424238,144.17,144.15,0.0441945]
["bitfinex-derivatives","SOLF0:USTF0",1741133057015,6.9373,144.19,144.15,0.0441945]
["bitfinex-derivatives","SOLF0:USTF0",1741133057216,0.05087661,144.17,144.12,29.08]
["bitfinex-derivatives","SOLF0:USTF0",1741133057412,0.05087661,144.17,144.16,0.05190601]
["bitfinex-derivatives","SOLF0:USTF0",1741133057619,0.05087661,144.17,144.12,29.08]
["bitfinex-derivatives","SOLF0:USTF0",1741133057918,0.05087661,144.17,144.15,0.0473405]
["bitfinex-derivatives","SOLF0:USTF0",1741133059222,0.05087661,144.17,144.16,29.0]
["bitfinex-derivatives","SOLF0:USTF0",1741133061116,0.05087661,144.17,144.15,0.0473405]
["bitfinex-derivatives","SOLF0:USTF0",1741133061717,0.05087661,144.17,144.09,28.96]
["bitfinex-derivatives","SOLF0:USTF0",1741133062714,6.9404,144.13,144.09,28.96]
["bitfinex-derivatives","SOLF0:USTF0",1741133062913,6.9404,144.13,144.12,0.05071019]
["bitfinex-derivatives","SOLF0:USTF0",1741133063421,0.04677584,144.14,144.12,0.05071019]
["bitfinex-derivatives","SOLF0:USTF0",1741133067628,6.9401,144.13,144.12,0.05071019]
["bitfinex-derivatives","SOLF0:USTF0",1741133067824,0.04677584,144.14,144.07,28.86]
["bitfinex-derivatives","SOLF0:USTF0",1741133068221,6.9424,144.09,144.04,28.86]
["bitfinex-derivatives","SOLF0:USTF0",1741133068423,28.86,144.13,144.04,28.86]
["bitfinex-derivatives","SOLF0:USTF0",1741133068617,6.9429,144.08,144.04,28.86]
["bitfinex-derivatives","SOLF0:USTF0",1741133069121,0.04384701,144.07,144.05,0.04378324]
["bitfinex-derivatives","SOLF0:USTF0",1741133069322,28.86,144.09,143.89,305.16536019]
["bitfinex-derivatives","SOLF0:USTF0",1741133069529,5.7587,144.08,143.96,1.9565]
["bitfinex-derivatives","SOLF0:USTF0",1741133069729,228.98386854,144.07,143.97,28.86]
["bitfinex-derivatives","SOLF0:USTF0",1741133069927,234.38561649,144.07,143.97,28.86]
["bitfinex-derivatives","SOLF0:USTF0",1741133070127,234.38561649,144.07,143.96,1.9565]
["bitfinex-derivatives","SOLF0:USTF0",1741133070325,234.38561649,144.07,143.97,28.86]
["bitfinex-derivatives","SOLF0:USTF0",1741133070721,0.0530638,144.03,144.0,0.04867169]
["bitfinex-derivatives","SOLF0:USTF0",1741133074122,0.0530638,144.03,144.01,28.78]
["bitfinex-derivatives","SOLF0:USTF0",1741133074626,228.94,144.07,144.01,28.78]
["bitfinex-derivatives","SOLF0:USTF0",1741133074825,28.76,144.12,144.01,28.78]
["bitfinex-derivatives","SOLF0:USTF0",1741133075027,229.04,144.13,144.01,28.78]
["bitfinex-derivatives","SOLF0:USTF0",1741133075333,6.9407,144.12,144.01,28.78]
["bitfinex-derivatives","SOLF0:USTF0",1741133075633,229.04,144.13,144.01,28.78]
["bitfinex-derivatives","SOLF0:USTF0",1741133076133,0.04639793,144.08,144.05,0.05055674]
["bitfinex-derivatives","SOLF0:USTF0",1741133076326,0.04639793,144.08,144.06,28.72]
["bitfinex-derivatives","SOLF0:USTF0",1741133076927,75.87461208,144.14,144.06,28.72]
["bitfinex-derivatives","SOLF0:USTF0",1741133077228,257.8,144.2,144.06,30.5811]
["bitfinex-derivatives","SOLF0:USTF0",1741133077432,6.9389,144.16,144.06,30.5811]
["bitfinex-derivatives","SOLF0:USTF0",1741133077629,229.04,144.2,144.06,30.5811]
["bitfinex-derivatives","SOLF0:USTF0",1741133077931,6.9378,144.18,144.06,30.5811]
["bitfinex-derivatives","SOLF0:USTF0",1741133078227,0.05012533,144.14,144.12,0.05159244]
["bitfinex-derivatives","SOLF0:USTF0",1741133079429,6.9401,144.13,144.12,0.05159244]
["bitfinex-derivatives","SOLF0:USTF0",1741133079931,12.41109612,144.13,144.12,0.05159244]
["bitfinex-derivatives","SOLF0:USTF0",1741133083535,6.9401,144.13,144.12,0.05159244]
["bitfinex-derivatives","SOLF0:USTF0",1741133085237,12.423189,144.13,144.12,0.05159244]
["bitfinex-derivatives","SOLF0:USTF0",1741133086936,16.92300416,144.13,144.12,0.05159244]
["bitfinex-derivatives","SOLF0:USTF0",1741133089534,9.98290416,144.13,144.12,0.05159244]
["bitfinex-derivatives","SOLF0:USTF0",1741133089934,5.483089,144.13,144.12,0.05159244]
["bitfinex-derivatives","SOLF0:USTF0",1741133091241,0.05012533,144.14,144.12,0.05159244]
["bitfinex-derivatives","SOLF0:USTF0",1741133092230,229.04,144.2,144.12,0.05159244]
["bitfinex-derivatives","SOLF0:USTF0",1741133092436,4.51589398,144.19,144.12,2.02839244]
["bitfinex-derivatives","SOLF0:USTF0",1741133092630,4.51589398,144.18,144.12,1.9768]
["bitfinex-derivatives","SOLF0:USTF0",1741133092831,6.9373,144.19,144.12,1.9768]
["bitfinex-derivatives","SOLF0:USTF0",1741133093038,4.51515915,144.18,144.12,1.9768]
["bitfinex-derivatives","SOLF0:USTF0",1741133093238,75.87461208,144.24,144.12,1.9768]
["bitfinex-derivatives","SOLF0:USTF0",1741133093440,5.50973984,144.18,144.12,1.9768]
["bitfinex-derivatives","SOLF0:USTF0",1741133093640,75.87461208,144.24,144.14,0.04576167]
["bitfinex-derivatives","SOLF0:USTF0",1741133093840,75.87461208,144.24,144.15,28.32]
["bitfinex-derivatives","SOLF0:USTF0",1741133094043,75.87461208,144.24,144.16,1.9168]
["bitfinex-derivatives","SOLF0:USTF0",1741133094334,3.8445,144.25,144.16,1.9168]
["bitfinex-derivatives","SOLF0:USTF0",1741133095044,0.04744564,144.22,144.19,0.04923687]
["bitfinex-derivatives","SOLF0:USTF0",1741133095237,0.04744564,144.22,144.2,28.3]
["bitfinex-derivatives","SOLF0:USTF0",1741133096144,77.74341208,144.29,144.2,28.3]
["bitfinex-derivatives","SOLF0:USTF0",1741133096347,11.44462755,144.28,144.2,28.3]
["bitfinex-derivatives","SOLF0:USTF0",1741133096544,77.74341208,144.29,144.2,28.3]
["bitfinex-derivatives","SOLF0:USTF0",1741133096545,1.857,144.3,144.2,28.3]
["bitfinex-derivatives","SOLF0:USTF0",1741133096744,11.44095628,144.29,144.2,28.3]
["bitfinex-derivatives","SOLF0:USTF0",1741133096946,4.50825628,144.28,144.2,28.3]
["bitfinex-derivatives","SOLF0:USTF0",1741133097145,1.857,144.3,144.2,28.3]
["bitfinex-derivatives","SOLF0:USTF0",1741133097346,0.04499461,144.25,144.23,0.04753296]
["bitfinex-derivatives","SOLF0:USTF0",1741133097548,0.04499461,144.25,144.24,28.22]
["bitfinex-derivatives","SOLF0:USTF0",1741133097758,1.857,144.3,144.24,28.22]
["bitfinex-derivatives","SOLF0:USTF0",1741133097957,6.9343,144.25,144.24,28.22]
["bitfinex-derivatives","SOLF0:USTF0",1741133101357,6.98445164,144.26,144.24,28.22]
["bitfinex-derivatives","SOLF0:USTF0",1741133101759,0.05045164,144.26,144.24,28.22]
["bitfinex-derivatives","SOLF0:USTF0",1741133104061,6.98455164,144.26,144.24,28.22]
["bitfinex-derivatives","SOLF0:USTF0",1741133104463,0.05045164,144.26,144.23,0.04753296]
["bitfinex-derivatives","SOLF0:USTF0",1741133104863,6.9343,144.25,144.23,0.04753296]
["bitfinex-derivatives","SOLF0:USTF0",1741133105466,0.05045164,144.26,144.23,6.98263296]
["bitfinex-derivatives","SOLF0:USTF0",1741133105766,0.05045164,144.26,144.23,0.04753296]
["bitfinex-derivatives","SOLF0:USTF0",1741133105967,3.8521,144.35,144.27,6.9333]
["bitfinex-derivatives","SOLF0:USTF0",1741133106262,4.49287273,144.33,144.28,28.06]
["bitfinex-derivatives","SOLF0:USTF0",1741133106460,5.7595,144.35,144.28,28.06]
["bitfinex-derivatives","SOLF0:USTF0",1741133106661,4.49131829,144.34,144.28,28.06]
["bitfinex-derivatives","SOLF0:USTF0",1741133106861,5.7595,144.35,144.28,28.06]
["bitfinex-derivatives","SOLF0:USTF0",1741133107060,0.04560268,144.32,144.3,0.04452778]
["bitfinex-derivatives","SOLF0:USTF0",1741133108263,0.04560268,144.32,144.3,6.97612778]
["bitfinex-derivatives","SOLF0:USTF0",1741133108463,0.04560268,144.32,144.3,0.04452778]
["bitfinex-derivatives","SOLF0:USTF0",1741133108664,6.9289,144.37,144.32,6.9309]
["bitfinex-derivatives","SOLF0:USTF0",1741133108862,3.8017,144.4,144.33,28.02]
["bitfinex-derivatives","SOLF0:USTF0",1741133109068,75.87461208,144.41,144.33,28.02]
["bitfinex-derivatives","SOLF0:USTF0",1741133109568,263.57415124,144.44,144.35,6.9292]
["bitfinex-derivatives","SOLF0:USTF0",1741133109767,234.5143,144.44,144.34,31.06375124]
["bitfinex-derivatives","SOLF0:USTF0",1741133109962,5.6943,144.44,144.36,0.05024282]
["bitfinex-derivatives","SOLF0:USTF0",1741133110158,6.9262,144.42,144.37,28.0]
["bitfinex-derivatives","SOLF0:USTF0",1741133110564,6.9267,144.41,144.37,28.0]
["bitfinex-derivatives","SOLF0:USTF0",1741133110764,6.9267,144.41,144.38,0.0503274]
["bitfinex-derivatives","SOLF0:USTF0",1741133111164,6.9272,144.4,144.38,0.0503274]
["bitfinex-derivatives","SOLF0:USTF0",1741133111961,3.8468,144.44,144.38,0.0503274]
["bitfinex-derivatives","SOLF0:USTF0",1741133111962,6.9266,144.42,144.38,0.0503274]
["bitfinex-derivatives","SOLF0:USTF0",1741133112266,29.05985124,144.48,144.38,0.0503274]
["bitfinex-derivatives","SOLF0:USTF0",1741133112470,1.816,144.49,144.4,6.9271]
["bitfinex-derivatives","SOLF0:USTF0",1741133112471,6.925,144.45,144.4,6.9271]
["bitfinex-derivatives","SOLF0:USTF0",1741133112665,3.7352,144.49,144.41,27.96]
["bitfinex-derivatives","SOLF0:USTF0",1741133112865,3.7352,144.49,144.41,28.0125497]
["bitfinex-derivatives","SOLF0:USTF0",1741133113371,6.9249,144.45,144.41,28.0125497]
["bitfinex-derivatives","SOLF0:USTF0",1741133113563,1.9192,144.49,144.41,28.0125497]
["bitfinex-derivatives","SOLF0:USTF0",1741133113964,6.9245,144.46,144.41,34.9390497]
["bitfinex-derivatives","SOLF0:USTF0",1741133115069,1.9192,144.49,144.41,28.0125497]
["bitfinex-derivatives","SOLF0:USTF0",1741133115270,1.9394,144.54,144.42,29.05985124]
["bitfinex-derivatives","SOLF0:USTF0",1741133115468,1.9394,144.54,144.45,29.05985124]
["bitfinex-derivatives","SOLF0:USTF0",1741133115674,6.9222,144.51,144.46,34.8039]
["bitfinex-derivatives","SOLF0:USTF0",1741133115873,1.9394,144.54,144.48,0.04991003]
["bitfinex-derivatives","SOLF0:USTF0",1741133116174,6.9226,144.5,144.48,0.04991003]
["bitfinex-derivatives","SOLF0:USTF0",1741133117074,3.8303,144.57,144.48,0.04991003]
["bitfinex-derivatives","SOLF0:USTF0",1741133117469,3.8303,144.57,144.47,29.05985124]
["bitfinex-derivatives","SOLF0:USTF0",1741133117670,6.9207,144.54,144.51,0.05181759]
["bitfinex-derivatives","SOLF0:USTF0",1741133117975,3.8303,144.57,144.52,27.84]
["bitfinex-derivatives","SOLF0:USTF0",1741133118874,98.74264123,144.59,144.52,27.84]
["bitfinex-derivatives","SOLF0:USTF0",1741133119074,6.9187,144.58,144.53,6.9208]
["bitfinex-derivatives","SOLF0:USTF0",1741133119277,1.9572,144.61,144.54,0.04412505]
["bitfinex-derivatives","SOLF0:USTF0",1741133119677,6.9199,144.55,144.54,0.04412505]
["bitfinex-derivatives","SOLF0:USTF0",1741133120979,27.8,144.58,144.47,52.14]
["bitfinex-derivatives","SOLF0:USTF0",1741133121175,29.05985124,144.56,144.44,32.85135124]
["bitfinex-derivatives","SOLF0:USTF0",1741133121479,29.05985124,144.56,144.45,27.88]
["bitfinex-derivatives","SOLF0:USTF0",1741133121669,1.8731,144.55,144.46,27.86]
["bitfinex-derivatives","SOLF0:USTF0",1741133122070,0.04358003,144.52,144.46,27.86]
["bitfinex-derivatives","SOLF0:USTF0",1741133122277,0.04358003,144.52,144.49,0.05140477]
["bitfinex-derivatives","SOLF0:USTF0",1741133122477,0.04358003,144.52,144.5,27.84]
["bitfinex-derivatives","SOLF0:USTF0",1741133122677,0.04358003,144.52,144.5,34.7623]
["bitfinex-derivatives","SOLF0:USTF0",1741133123273,1.8731,144.6,144.5,56.89985124]
["bitfinex-derivatives","SOLF0:USTF0",1741133123674,6.9193,144.57,144.5,56.89985124]
["bitfinex-derivatives","SOLF0:USTF0",1741133123983,1.8731,144.6,144.5,56.89985124]
["bitfinex-derivatives","SOLF0:USTF0",1741133124176,29.6931,144.6,144.5,27.84]
["bitfinex-derivatives","SOLF0:USTF0",1741133124374,6.9218,144.51,144.5,27.84]
["bitfinex-derivatives","SOLF0:USTF0",1741133124575,56.91985124,144.56,144.46,27.86]
["bitfinex-derivatives","SOLF0:USTF0",1741133124771,29.05985124,144.53,144.41,29.05985124]
["bitfinex-derivatives","SOLF0:USTF0",1741133124975,3.8279,144.52,144.42,27.86]
["bitfinex-derivatives","SOLF0:USTF0",1741133125579,6.9257,144.43,144.42,27.86]
["bitfinex-derivatives","SOLF0:USTF0",1741133126079,3.8279,144.52,144.42,27.86]
["bitfinex-derivatives","SOLF0:USTF0",1741133126283,0.04794739,144.44,144.42,27.86]
["bitfinex-derivatives","SOLF0:USTF0",1741133126480,1.9032,144.51,144.42,27.86]
["bitfinex-derivatives","SOLF0:USTF0",1741133126675,1.9032,144.51,144.42,27.91160769]
["bitfinex-derivatives","SOLF0:USTF0",1741133126883,0.0479333,144.44,144.42,27.86]
["bitfinex-derivatives","SOLF0:USTF0",1741133127086,1.9032,144.51,144.45,0.05145337]
["bitfinex-derivatives","SOLF0:USTF0",1741133127280,1.9032,144.51,144.42,27.86]
["bitfinex-derivatives","SOLF0:USTF0",1741133127479,1.9032,144.51,144.47,0.04689066]
["bitfinex-derivatives","SOLF0:USTF0",1741133127480,0.04684875,144.49,144.47,0.04689066]
["bitfinex-derivatives","SOLF0:USTF0",1741133128681,5.8166,144.58,144.47,0.04689066]
["bitfinex-derivatives","SOLF0:USTF0",1741133128879,5.8166,144.58,144.47,31.0385419]
["bitfinex-derivatives","SOLF0:USTF0",1741133129083,5.8166,144.58,144.48,6.9231]
["bitfinex-derivatives","SOLF0:USTF0",1741133129084,6.9201,144.55,144.48,6.9231]
["bitfinex-derivatives","SOLF0:USTF0",1741133129279,5.8166,144.58,144.47,30.99165124]
["bitfinex-derivatives","SOLF0:USTF0",1741133129783,5.8166,144.58,144.51,0.04574394]
["bitfinex-derivatives","SOLF0:USTF0",1741133129986,5.8166,144.58,144.52,27.84]
["bitfinex-derivatives","SOLF0:USTF0",1741133130683,6.9209,144.53,144.52,27.84]
["bitfinex-derivatives","SOLF0:USTF0",1741133130884,33.6366,144.58,144.51,0.04574394]
["bitfinex-derivatives","SOLF0:USTF0",1741133131281,6.9213,144.52,144.51,0.04574394]
["bitfinex-derivatives","SOLF0:USTF0",1741133131882,29.05985124,144.56,144.48,27.82]
["bitfinex-derivatives","SOLF0:USTF0",1741133132083,29.05985124,144.53,144.43,27.84]
["bitfinex-derivatives","SOLF0:USTF0",1741133132387,56.89985124,144.53,144.38,30.93465124]
["bitfinex-derivatives","SOLF0:USTF0",1741133132680,6.9257,144.43,144.39,27.86]
["bitfinex-derivatives","SOLF0:USTF0",1741133132886,56.89985124,144.53,144.39,27.86]
["bitfinex-derivatives","SOLF0:USTF0",1741133133086,0.04768731,144.42,144.4,6.97471999]
["bitfinex-derivatives","SOLF0:USTF0",1741133133481,3.8314,144.51,144.4,6.927]
["bitfinex-derivatives","SOLF0:USTF0",1741133133690,0.05053607,144.42,144.4,6.97280451]
["bitfinex-derivatives","SOLF0:USTF0",1741133133888,3.8314,144.51,144.4,6.927]
["bitfinex-derivatives","SOLF0:USTF0",1741133134082,0.04776573,144.42,144.4,6.97798221]
["bitfinex-derivatives","SOLF0:USTF0",1741133134282,6.9248,144.45,144.4,6.927]
["bitfinex-derivatives","SOLF0:USTF0",1741133134581,0.04797575,144.42,144.41,6.9266]
["bitfinex-derivatives","SOLF0:USTF0",1741133134785,3.8314,144.51,144.4,0.0514907]
["bitfinex-derivatives","SOLF0:USTF0",1741133134983,3.8314,144.51,144.41,29.05985124]
["bitfinex-derivatives","SOLF0:USTF0",1741133135280,3.8314,144.51,144.39,27.86]
["bitfinex-derivatives","SOLF0:USTF0",1741133135483,32.89125124,144.51,144.39,27.86]
["bitfinex-derivatives","SOLF0:USTF0",1741133135683,32.89125124,144.51,144.38,29.05985124]
["bitfinex-derivatives","SOLF0:USTF0",1741133135884,232.88603822,144.5,144.44,0.04602806]
["bitfinex-derivatives","SOLF0:USTF0",1741133136087,29.05985124,144.48,144.39,27.82]
["bitfinex-derivatives","SOLF0:USTF0",1741133136987,6.926,144.43,144.39,34.7475]
["bitfinex-derivatives","SOLF0:USTF0",1741133137188,6.926,144.43,144.42,0.04928223]
["bitfinex-derivatives","SOLF0:USTF0",1741133137384,0.04446723,144.45,144.42,0.04928223]
["bitfinex-derivatives","SOLF0:USTF0",1741133138189,6.9257,144.43,144.42,0.04928223]
["bitfinex-derivatives","SOLF0:USTF0",1741133138790,0.04446723,144.45,144.35,3.8927]
["bitfinex-derivatives","SOLF0:USTF0",1741133138984,6.9279,144.39,144.35,3.8927]
["bitfinex-derivatives","SOLF0:USTF0",1741133139189,3.7827,144.44,144.36,27.86]
["bitfinex-derivatives","SOLF0:USTF0",1741133139389,6.9289,144.37,144.36,27.84]
["bitfinex-derivatives","SOLF0:USTF0",1741133140290,6.929,144.36,144.35,0.04408275]
["bitfinex-derivatives","SOLF0:USTF0",1741133140491,0.05111277,144.38,144.29,31.5451]
["bitfinex-derivatives","SOLF0:USTF0",1741133140699,0.05111277,144.38,144.28,27.86]
["bitfinex-derivatives","SOLF0:USTF0",1741133140700,6.9308,144.33,144.28,27.86]
["bitfinex-derivatives","SOLF0:USTF0",1741133140993,3.753,144.37,144.28,27.86]
["bitfinex-derivatives","SOLF0:USTF0",1741133141194,4.48937242,144.36,144.28,34.7924]
["bitfinex-derivatives","SOLF0:USTF0",1741133141391,6.9309,144.33,144.28,6.9324]
["bitfinex-derivatives","SOLF0:USTF0",1741133141592,0.04901947,144.33,144.31,0.04776118]
["bitfinex-derivatives","SOLF0:USTF0",1741133141997,3.753,144.37,144.29,27.88]
["bitfinex-derivatives","SOLF0:USTF0",1741133142197,0.05064733,144.33,144.31,0.04771847]
["bitfinex-derivatives","SOLF0:USTF0",1741133143199,6.98114733,144.33,144.31,0.04771847]
["bitfinex-derivatives","SOLF0:USTF0",1741133143686,27.89064733,144.33,144.21,5.6179]
["bitfinex-derivatives","SOLF0:USTF0",1741133143890,4.4936771,144.32,144.22,27.84]
["bitfinex-derivatives","SOLF0:USTF0",1741133144090,4.4936771,144.31,144.22,27.84]
["bitfinex-derivatives","SOLF0:USTF0",1741133144288,4.49440979,144.3,144.22,27.84]
["bitfinex-derivatives","SOLF0:USTF0",1741133144493,27.84,144.33,144.22,27.84]
["bitfinex-derivatives","SOLF0:USTF0",1741133144894,0.05238378,144.29,144.26,0.04757726]
["bitfinex-derivatives","SOLF0:USTF0",1741133145803,0.05238378,144.29,144.27,27.86]
["bitfinex-derivatives","SOLF0:USTF0",1741133150903,6.98488378,144.29,144.26,27.86757726]
["bitfinex-derivatives","SOLF0:USTF0",1741133151703,0.05238378,144.29,144.26,27.86757726]
["bitfinex-derivatives","SOLF0:USTF0",1741133153915,0.05238378,144.29,144.18,28.12]
["bitfinex-derivatives","SOLF0:USTF0",1741133154213,1.935,144.29,144.18,28.12]
["bitfinex-derivatives","SOLF0:USTF0",1741133154419,3.8877,144.29,144.18,28.12]
["bitfinex-derivatives","SOLF0:USTF0",1741133154919,29.05985124,144.27,144.17,28.1]
["bitfinex-derivatives","SOLF0:USTF0",1741133155310,0.05171815,144.25,144.22,0.05233757]
["bitfinex-derivatives","SOLF0:USTF0",1741133155514,6.9356,144.23,144.22,0.05233757]
["bitfinex-derivatives","SOLF0:USTF0",1741133155715,0.05171815,144.25,144.22,0.05233757]
["bitfinex-derivatives","SOLF0:USTF0",1741133158519,29.05985124,144.24,144.14,3.6857]
["bitfinex-derivatives","SOLF0:USTF0",1741133158719,29.05985124,144.24,144.16,28.04]
["bitfinex-derivatives","SOLF0:USTF0",1741133159222,35.99505124,144.24,144.16,28.04]
["bitfinex-derivatives","SOLF0:USTF0",1741133159721,0.04619627,144.21,144.19,0.04767006]
["bitfinex-derivatives","SOLF0:USTF0",1741133160221,60.64604751,144.21,144.08,1.869]
["bitfinex-derivatives","SOLF0:USTF0",1741133160422,29.05985124,144.18,144.09,28.1]
["bitfinex-derivatives","SOLF0:USTF0",1741133161013,1.8576,144.2,144.09,28.1]
["bitfinex-derivatives","SOLF0:USTF0",1741133161418,0.04433442,144.16,144.13,0.04629439]
["bitfinex-derivatives","SOLF0:USTF0",1741133161618,0.04433442,144.16,144.14,28.16]
["bitfinex-derivatives","SOLF0:USTF0",1741133162118,228.72,144.22,144.14,28.16]
["bitfinex-derivatives","SOLF0:USTF0",1741133162319,228.72,144.22,144.15,1.9719]
["bitfinex-derivatives","SOLF0:USTF0",1741133162823,3.7644,144.26,144.15,1.9719]
["bitfinex-derivatives","SOLF0:USTF0",1741133163528,0.05090082,144.22,144.19,0.04783103]
["bitfinex-derivatives","SOLF0:USTF0",1741133163822,0.05090082,144.22,144.19,28.18783103]
["bitfinex-derivatives","SOLF0:USTF0",1741133166223,1.821,144.27,144.19,28.18783103]
["bitfinex-derivatives","SOLF0:USTF0",1741133166420,228.8,144.28,144.19,28.18783103]
["bitfinex-derivatives","SOLF0:USTF0",1741133166815,228.8,144.28,144.19,28.14]
["bitfinex-derivatives","SOLF0:USTF0",1741133167526,0.04440031,144.25,144.22,0.05179617]
["bitfinex-derivatives","SOLF0:USTF0",1741133167725,0.04440031,144.25,144.23,28.06]
["bitfinex-derivatives","SOLF0:USTF0",1741133168828,3.776,144.33,144.23,29.948]
["bitfinex-derivatives","SOLF0:USTF0",1741133169331,228.82,144.34,144.23,59.00785124]
["bitfinex-derivatives","SOLF0:USTF0",1741133169626,29.05985124,144.36,144.23,59.00785124]
["bitfinex-derivatives","SOLF0:USTF0",1741133170128,0.04818646,144.31,144.28,0.05003676]
["bitfinex-derivatives","SOLF0:USTF0",1741133170526,6.9334,144.27,144.23,29.948]
["bitfinex-derivatives","SOLF0:USTF0",1741133170926,6.9334,144.27,144.24,0.04684984]
["bitfinex-derivatives","SOLF0:USTF0",1741133171128,0.04999336,144.26,144.24,0.04684984]
["bitfinex-derivatives","SOLF0:USTF0",1741133171524,6.9307,144.33,144.24,0.04684984]
["bitfinex-derivatives","SOLF0:USTF0",1741133171729,30.0033,144.37,144.24,0.04684984]
["bitfinex-derivatives","SOLF0:USTF0",1741133171919,4.49005799,144.36,144.23,29.948]
["bitfinex-derivatives","SOLF0:USTF0",1741133172124,33.54990923,144.35,144.23,29.948]
["bitfinex-derivatives","SOLF0:USTF0",1741133172331,4.49005799,144.34,144.23,29.948]
["bitfinex-derivatives","SOLF0:USTF0",1741133172530,6.9311,144.32,144.23,29.948]
["bitfinex-derivatives","SOLF0:USTF0",1741133172735,0.04618772,144.3,144.27,0.05310232]
["bitfinex-derivatives","SOLF0:USTF0",1741133172926,0.04618772,144.3,144.27,28.11310232]
["bitfinex-derivatives","SOLF0:USTF0",1741133173733,0.04618772,144.3,144.28,1.9308]
["bitfinex-derivatives","SOLF0:USTF0",1741133176932,6.9278,144.39,144.28,34.45065124]
["bitfinex-derivatives","SOLF0:USTF0",1741133177135,4.50975017,144.38,144.31,29.05985124]
["bitfinex-derivatives","SOLF0:USTF0",1741133177334,228.8,144.4,144.32,29.9485]
["bitfinex-derivatives","SOLF0:USTF0",1741133177630,11.44067649,144.39,144.32,29.9485]
["bitfinex-derivatives","SOLF0:USTF0",1741133177834,4.51297649,144.38,144.32,29.9485]
["bitfinex-derivatives","SOLF0:USTF0",1741133178035,0.04376744,144.37,144.34,0.04679719]
["bitfinex-derivatives","SOLF0:USTF0",1741133178725,6.9295,144.35,144.34,0.04679719]
["bitfinex-derivatives","SOLF0:USTF0",1741133179130,11.44538749,144.35,144.34,9.719e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741133179330,11.44538749,144.35,144.28,54.0708]
["bitfinex-derivatives","SOLF0:USTF0",1741133179331,6.9324,144.29,144.28,54.0708]
["bitfinex-derivatives","SOLF0:USTF0",1741133179530,3.8517,144.36,144.27,27.96]
["bitfinex-derivatives","SOLF0:USTF0",1741133179730,6.3568375,144.35,144.27,27.96]
["bitfinex-derivatives","SOLF0:USTF0",1741133180033,32.4596375,144.34,144.22,27.94]
["bitfinex-derivatives","SOLF0:USTF0",1741133180231,4.5196375,144.33,144.22,27.94]
["bitfinex-derivatives","SOLF0:USTF0",1741133180436,0.04935591,144.29,144.27,0.05089817]
["bitfinex-derivatives","SOLF0:USTF0",1741133180730,28.02,144.42,144.27,0.05089817]
["bitfinex-derivatives","SOLF0:USTF0",1741133180928,6.35999162,144.39,144.27,3.8791]
["bitfinex-derivatives","SOLF0:USTF0",1741133181132,4.52279162,144.38,144.29,29.05985124]
["bitfinex-derivatives","SOLF0:USTF0",1741133181333,4.52470009,144.37,144.3,28.02]
["bitfinex-derivatives","SOLF0:USTF0",1741133181529,4.52470009,144.36,144.35,6.9295]
["bitfinex-derivatives","SOLF0:USTF0",1741133181733,28.02,144.42,144.34,28.02]
["bitfinex-derivatives","SOLF0:USTF0",1741133181935,4.52407622,144.39,144.34,28.02]
["bitfinex-derivatives","SOLF0:USTF0",1741133182238,100.69266571,144.43,144.36,0.04817827]
["bitfinex-derivatives","SOLF0:USTF0",1741133182239,4.56959003,144.38,144.36,0.04817827]
["bitfinex-derivatives","SOLF0:USTF0",1741133182537,100.69266571,144.43,144.36,0.04817827]
["bitfinex-derivatives","SOLF0:USTF0",1741133182736,0.04745555,144.38,144.36,0.04817827]
["bitfinex-derivatives","SOLF0:USTF0",1741133182936,100.69266571,144.43,144.36,0.04817827]
["bitfinex-derivatives","SOLF0:USTF0",1741133183132,0.04571195,144.38,144.37,6.9282]
["bitfinex-derivatives","SOLF0:USTF0",1741133183436,0.0496482,144.39,144.36,0.04817827]
["bitfinex-derivatives","SOLF0:USTF0",1741133184733,0.0496482,144.39,144.36,1.87637827]
["bitfinex-derivatives","SOLF0:USTF0",1741133185137,0.0496482,144.39,144.36,0.04817827]
["bitfinex-derivatives","SOLF0:USTF0",1741133185438,4.52785542,144.38,144.36,0.04817827]
["bitfinex-derivatives","SOLF0:USTF0",1741133185630,0.0496482,144.39,144.36,0.04817827]
["bitfinex-derivatives","SOLF0:USTF0",1741133185830,4.52793719,144.38,144.36,0.04817827]
["bitfinex-derivatives","SOLF0:USTF0",1741133186033,0.0496482,144.39,144.36,0.04817827]
["bitfinex-derivatives","SOLF0:USTF0",1741133186232,4.52795472,144.38,144.36,0.04817827]
["bitfinex-derivatives","SOLF0:USTF0",1741133186433,0.0496482,144.39,144.36,0.04817827]
["bitfinex-derivatives","SOLF0:USTF0",1741133188931,6.9775482,144.39,144.36,0.04817827]
["bitfinex-derivatives","SOLF0:USTF0",1741133189136,4.52294709,144.38,144.36,0.04817827]
["bitfinex-derivatives","SOLF0:USTF0",1741133189331,6.9285,144.37,144.36,0.04817827]
["bitfinex-derivatives","SOLF0:USTF0",1741133189639,4.52259552,144.37,144.31,27.96]
["bitfinex-derivatives","SOLF0:USTF0",1741133189840,29.10949944,144.39,144.31,27.96]
["bitfinex-derivatives","SOLF0:USTF0",1741133190037,4.52264626,144.38,144.31,27.96]
["bitfinex-derivatives","SOLF0:USTF0",1741133190339,29.05985124,144.39,144.31,27.96]
["bitfinex-derivatives","SOLF0:USTF0",1741133190340,6.9301,144.34,144.31,27.96]
["bitfinex-derivatives","SOLF0:USTF0",1741133190535,29.05985124,144.39,144.28,31.8955]
["bitfinex-derivatives","SOLF0:USTF0",1741133190740,0.05095328,144.34,144.31,0.04780425]
["bitfinex-derivatives","SOLF0:USTF0",1741133191543,6.98125328,144.34,144.31,0.04780425]
["bitfinex-derivatives","SOLF0:USTF0",1741133191833,0.05095328,144.34,144.31,0.04780425]
["bitfinex-derivatives","SOLF0:USTF0",1741133192239,0.05095328,144.34,144.32,27.92]
["bitfinex-derivatives","SOLF0:USTF0",1741133192637,6.98135328,144.34,144.32,27.92]
["bitfinex-derivatives","SOLF0:USTF0",1741133193042,6.9305,144.33,144.32,27.92]
["bitfinex-derivatives","SOLF0:USTF0",1741133193636,0.05095328,144.34,144.32,27.92]
["bitfinex-derivatives","SOLF0:USTF0",1741133198243,6.98125328,144.34,144.32,27.92]
["bitfinex-derivatives","SOLF0:USTF0",1741133198742,6.9305,144.33,144.32,27.92]
["bitfinex-derivatives","SOLF0:USTF0",1741133199544,6.98115328,144.34,144.32,27.92]
["bitfinex-derivatives","SOLF0:USTF0",1741133200243,6.9305,144.33,144.32,27.92]
["bitfinex-derivatives","SOLF0:USTF0",1741133200436,0.05095328,144.34,144.23,29.05985124]
["bitfinex-derivatives","SOLF0:USTF0",1741133200641,8.17719574,144.33,144.24,27.72]
["bitfinex-derivatives","SOLF0:USTF0",1741133200842,4.52239574,144.32,144.24,27.72]
["bitfinex-derivatives","SOLF0:USTF0",1741133201039,1.9119,144.32,144.24,27.72]
["bitfinex-derivatives","SOLF0:USTF0",1741133201246,4.5233586,144.31,144.24,27.72]
["bitfinex-derivatives","SOLF0:USTF0",1741133201442,1.9119,144.32,144.25,27.72]
["bitfinex-derivatives","SOLF0:USTF0",1741133201840,0.04859859,144.29,144.26,0.05044436]
["bitfinex-derivatives","SOLF0:USTF0",1741133202044,0.04859859,144.29,144.26,29.1102956]
["bitfinex-derivatives","SOLF0:USTF0",1741133202950,0.04859859,144.29,144.26,0.05044436]
["bitfinex-derivatives","SOLF0:USTF0",1741133204542,6.9333,144.27,144.26,0.05044436]
["bitfinex-derivatives","SOLF0:USTF0",1741133205352,6.9354,144.23,144.21,27.7]
["bitfinex-derivatives","SOLF0:USTF0",1741133205551,27.7,144.27,144.16,3.776]
["bitfinex-derivatives","SOLF0:USTF0",1741133205743,4.52982489,144.26,144.17,27.7]
["bitfinex-derivatives","SOLF0:USTF0",1741133205943,27.7,144.27,144.17,27.7]
["bitfinex-derivatives","SOLF0:USTF0",1741133206352,0.04437042,144.23,144.21,0.0439228]
["bitfinex-derivatives","SOLF0:USTF0",1741133210660,0.04437042,144.23,144.22,27.6]
["bitfinex-derivatives","SOLF0:USTF0",1741133212863,1.9978,144.3,144.22,27.6]
["bitfinex-derivatives","SOLF0:USTF0",1741133213059,4.5379647,144.29,144.23,33.01385124]
["bitfinex-derivatives","SOLF0:USTF0",1741133213258,1.9482,144.34,144.23,33.01385124]
["bitfinex-derivatives","SOLF0:USTF0",1741133213563,4.53806585,144.31,144.23,33.01385124]
["bitfinex-derivatives","SOLF0:USTF0",1741133213762,6.9317,144.31,144.23,33.01385124]
["bitfinex-derivatives","SOLF0:USTF0",1741133214164,0.05216713,144.28,144.26,0.04694066]
["bitfinex-derivatives","SOLF0:USTF0",1741133214368,0.05216713,144.28,144.27,27.52]
["bitfinex-derivatives","SOLF0:USTF0",1741133219477,1.8182,144.35,144.27,27.52]
["bitfinex-derivatives","SOLF0:USTF0",1741133219970,8.7478,144.35,144.27,27.52]
["bitfinex-derivatives","SOLF0:USTF0",1741133220370,1.9824,144.38,144.27,27.52]
["bitfinex-derivatives","SOLF0:USTF0",1741133220769,0.05064606,144.33,144.31,0.04804838]
["bitfinex-derivatives","SOLF0:USTF0",1741133220972,0.05064606,144.33,144.32,27.36]
["bitfinex-derivatives","SOLF0:USTF0",1741133222478,0.05064606,144.33,144.31,0.04804838]
["bitfinex-derivatives","SOLF0:USTF0",1741133223576,6.9309,144.32,144.31,0.04804838]
["bitfinex-derivatives","SOLF0:USTF0",1741133223965,32.8519,144.32,144.22,27.44]
["bitfinex-derivatives","SOLF0:USTF0",1741133224173,1.8973,144.31,144.22,27.44]
["bitfinex-derivatives","SOLF0:USTF0",1741133224573,1.8973,144.31,144.21,27.44]
["bitfinex-derivatives","SOLF0:USTF0",1741133224974,6.9343,144.26,144.21,27.44]
["bitfinex-derivatives","SOLF0:USTF0",1741133225278,0.0519071,144.27,144.21,27.44]
["bitfinex-derivatives","SOLF0:USTF0",1741133225474,6.9342,144.26,144.21,27.44]
["bitfinex-derivatives","SOLF0:USTF0",1741133225675,6.9342,144.26,144.22,0.04711847]
["bitfinex-derivatives","SOLF0:USTF0",1741133225978,0.0519071,144.27,144.22,0.04711847]
["bitfinex-derivatives","SOLF0:USTF0",1741133226680,0.0519071,144.27,144.23,29.05985124]
["bitfinex-derivatives","SOLF0:USTF0",1741133227178,6.9312,144.32,144.24,1.9942]
["bitfinex-derivatives","SOLF0:USTF0",1741133227379,6.9312,144.32,144.25,27.44]
["bitfinex-derivatives","SOLF0:USTF0",1741133227581,27.46,144.35,144.25,29.2647]
["bitfinex-derivatives","SOLF0:USTF0",1741133227779,6.9307,144.33,144.25,29.2647]
["bitfinex-derivatives","SOLF0:USTF0",1741133228180,6.931,144.32,144.25,29.2647]
["bitfinex-derivatives","SOLF0:USTF0",1741133228381,0.04848632,144.3,144.28,0.05029575]
["bitfinex-derivatives","SOLF0:USTF0",1741133228580,3.9175,144.36,144.29,27.42]
["bitfinex-derivatives","SOLF0:USTF0",1741133228776,6.9298,144.35,144.29,27.42]
["bitfinex-derivatives","SOLF0:USTF0",1741133228970,0.05285749,144.33,144.29,56.47985124]
["bitfinex-derivatives","SOLF0:USTF0",1741133229171,0.05285749,144.33,144.31,0.04726281]
["bitfinex-derivatives","SOLF0:USTF0",1741133231481,3.8117,144.4,144.31,0.04726281]
["bitfinex-derivatives","SOLF0:USTF0",1741133231780,3.8117,144.4,144.29,56.47985124]
["bitfinex-derivatives","SOLF0:USTF0",1741133232076,24.1668,144.41,144.32,29.05985124]
["bitfinex-derivatives","SOLF0:USTF0",1741133232273,17.24,144.41,144.38,29.05985124]
["bitfinex-derivatives","SOLF0:USTF0",1741133232478,292.76251915,144.49,144.39,27.5]
["bitfinex-derivatives","SOLF0:USTF0",1741133232681,4.013e-05,144.41,144.39,27.5]
["bitfinex-derivatives","SOLF0:USTF0",1741133232883,4.013e-05,144.41,144.4,3.6892]
["bitfinex-derivatives","SOLF0:USTF0",1741133233084,193.96535894,144.49,144.4,3.6892]
["bitfinex-derivatives","SOLF0:USTF0",1741133233277,200.88815894,144.49,144.42,29.05985124]
["bitfinex-derivatives","SOLF0:USTF0",1741133233477,193.96535894,144.49,144.43,27.5]
["bitfinex-derivatives","SOLF0:USTF0",1741133233680,6.9247,144.45,144.43,27.5]
["bitfinex-derivatives","SOLF0:USTF0",1741133233885,193.96535894,144.49,144.43,27.5]
["bitfinex-derivatives","SOLF0:USTF0",1741133233886,75.87461208,144.48,144.43,27.5]
["bitfinex-derivatives","SOLF0:USTF0",1741133234180,0.04006158,144.46,144.43,27.54814982]
["bitfinex-derivatives","SOLF0:USTF0",1741133234385,6.9252,144.44,144.43,27.54814982]
["bitfinex-derivatives","SOLF0:USTF0",1741133234685,0.04006158,144.46,144.43,27.54814982]
["bitfinex-derivatives","SOLF0:USTF0",1741133235083,6.9251,144.45,144.43,27.54814982]
["bitfinex-derivatives","SOLF0:USTF0",1741133235279,0.04006158,144.46,144.43,27.54814982]
["bitfinex-derivatives","SOLF0:USTF0",1741133235686,0.04006158,144.46,144.43,29.40414982]
["bitfinex-derivatives","SOLF0:USTF0",1741133235985,0.04006158,144.46,144.43,31.40024982]
["bitfinex-derivatives","SOLF0:USTF0",1741133236886,75.87461208,144.58,144.45,29.05985124]
["bitfinex-derivatives","SOLF0:USTF0",1741133237078,75.87461208,144.58,144.49,29.05985124]
["bitfinex-derivatives","SOLF0:USTF0",1741133237280,75.87461208,144.58,144.5,27.5]
["bitfinex-derivatives","SOLF0:USTF0",1741133237591,29.05985124,144.56,144.46,27.52]
["bitfinex-derivatives","SOLF0:USTF0",1741133237786,6.9224,144.5,144.46,27.52]
["bitfinex-derivatives","SOLF0:USTF0",1741133237988,29.05985124,144.56,144.46,27.52]
["bitfinex-derivatives","SOLF0:USTF0",1741133238187,29.05985124,144.56,144.47,0.04609629]
["bitfinex-derivatives","SOLF0:USTF0",1741133238389,6.9217,144.52,144.47,0.04609629]
["bitfinex-derivatives","SOLF0:USTF0",1741133238687,27.52,144.57,144.48,0.05147968]
["bitfinex-derivatives","SOLF0:USTF0",1741133239087,27.52,144.57,144.51,0.04859967]
["bitfinex-derivatives","SOLF0:USTF0",1741133239286,6.9201,144.55,144.51,0.04859967]
["bitfinex-derivatives","SOLF0:USTF0",1741133239485,27.52,144.57,144.51,0.04859967]
["bitfinex-derivatives","SOLF0:USTF0",1741133239881,6.9208,144.54,144.51,0.04859967]
["bitfinex-derivatives","SOLF0:USTF0",1741133240087,5.6068,144.6,144.51,0.04859967]
["bitfinex-derivatives","SOLF0:USTF0",1741133240385,6.9218,144.51,144.5,27.5]
["bitfinex-derivatives","SOLF0:USTF0",1741133241590,5.6068,144.6,144.5,27.5]
["bitfinex-derivatives","SOLF0:USTF0",1741133241591,6.9207,144.54,144.5,27.5]
["bitfinex-derivatives","SOLF0:USTF0",1741133241889,33.0468,144.6,144.5,27.5]
["bitfinex-derivatives","SOLF0:USTF0",1741133242193,6.9213,144.52,144.51,0.05057146]
["bitfinex-derivatives","SOLF0:USTF0",1741133242387,27.46,144.56,144.5,27.5]
["bitfinex-derivatives","SOLF0:USTF0",1741133242586,27.46,144.56,144.47,27.46]
["bitfinex-derivatives","SOLF0:USTF0",1741133242887,6.9218,144.51,144.5,0.04873202]
["bitfinex-derivatives","SOLF0:USTF0",1741133246195,27.4,144.59,144.5,0.04873202]
["bitfinex-derivatives","SOLF0:USTF0",1741133246489,27.4,144.59,144.47,27.46]
["bitfinex-derivatives","SOLF0:USTF0",1741133246696,6.9215,144.52,144.47,27.46]
["bitfinex-derivatives","SOLF0:USTF0",1741133246893,5.6068,144.6,144.52,0.05132085]
["bitfinex-derivatives","SOLF0:USTF0",1741133247191,3.7488,144.6,144.53,27.4]
["bitfinex-derivatives","SOLF0:USTF0",1741133247789,3.7488,144.6,144.55,0.05240548]
["bitfinex-derivatives","SOLF0:USTF0",1741133248095,30.90895124,144.65,144.55,29.11225672]
["bitfinex-derivatives","SOLF0:USTF0",1741133248096,1.8491,144.65,144.55,29.11225672]
["bitfinex-derivatives","SOLF0:USTF0",1741133248283,3.7709,144.67,144.55,29.11225672]
["bitfinex-derivatives","SOLF0:USTF0",1741133248490,3.7709,144.67,144.58,29.05985124]
["bitfinex-derivatives","SOLF0:USTF0",1741133248699,6.917,144.61,144.6,0.05136246]
["bitfinex-derivatives","SOLF0:USTF0",1741133248890,29.05985124,144.65,144.54,3.8407]
["bitfinex-derivatives","SOLF0:USTF0",1741133249090,27.46,144.64,144.54,29.3349]
["bitfinex-derivatives","SOLF0:USTF0",1741133249392,3.7709,144.67,144.54,58.39475124]
["bitfinex-derivatives","SOLF0:USTF0",1741133249587,3.7709,144.67,144.57,29.05985124]
["bitfinex-derivatives","SOLF0:USTF0",1741133249788,3.7709,144.67,144.58,27.5]
["bitfinex-derivatives","SOLF0:USTF0",1741133249987,3.7709,144.67,144.58,29.3283]
["bitfinex-derivatives","SOLF0:USTF0",1741133250294,0.05136246,144.64,144.61,0.04974711]
["bitfinex-derivatives","SOLF0:USTF0",1741133250491,6.9166,144.62,144.61,0.04974711]
["bitfinex-derivatives","SOLF0:USTF0",1741133252387,6.9175,144.6,144.59,27.52]
["bitfinex-derivatives","SOLF0:USTF0",1741133252793,27.48,144.66,144.59,27.52]
["bitfinex-derivatives","SOLF0:USTF0",1741133252994,6.9175,144.6,144.59,27.52]
["bitfinex-derivatives","SOLF0:USTF0",1741133253792,0.04671932,144.61,144.59,27.52]
["bitfinex-derivatives","SOLF0:USTF0",1741133256392,13.8213,144.75,144.59,60.03985124]
["bitfinex-derivatives","SOLF0:USTF0",1741133256596,1.8607,144.74,144.63,29.05985124]
["bitfinex-derivatives","SOLF0:USTF0",1741133256893,6.914,144.68,144.64,27.48]
["bitfinex-derivatives","SOLF0:USTF0",1741133257098,30.92055124,144.74,144.64,27.48]
["bitfinex-derivatives","SOLF0:USTF0",1741133257294,30.92055124,144.74,144.62,27.46]
["bitfinex-derivatives","SOLF0:USTF0",1741133257497,6.9132,144.69,144.68,6.233e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741133263494,6.95663326,144.7,144.68,6.233e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741133263695,0.04373326,144.7,144.68,6.233e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741133264104,6.95653326,144.7,144.68,6.233e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741133264705,0.04373326,144.7,144.68,6.233e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741133265100,0.04373326,144.7,144.57,3.9069]
["bitfinex-derivatives","SOLF0:USTF0",1741133265101,27.44373326,144.7,144.6,27.4]
["bitfinex-derivatives","SOLF0:USTF0",1741133265295,27.4,144.7,144.6,27.4]
["bitfinex-derivatives","SOLF0:USTF0",1741133265999,6.9153,144.65,144.6,27.4]
["bitfinex-derivatives","SOLF0:USTF0",1741133266204,0.05046415,144.66,144.64,0.04908601]
["bitfinex-derivatives","SOLF0:USTF0",1741133266404,6.9151,144.65,144.6,27.4]
["bitfinex-derivatives","SOLF0:USTF0",1741133266608,0.05046415,144.66,144.64,0.04591125]
["bitfinex-derivatives","SOLF0:USTF0",1741133266902,0.05046415,144.66,144.64,27.38]
["bitfinex-derivatives","SOLF0:USTF0",1741133267108,0.05046415,144.66,144.64,27.42821669]
["bitfinex-derivatives","SOLF0:USTF0",1741133268404,6.9124,144.71,144.64,56.48806793]
["bitfinex-derivatives","SOLF0:USTF0",1741133268608,2.0056,144.73,144.64,56.48806793]
["bitfinex-derivatives","SOLF0:USTF0",1741133268908,2.0056,144.73,144.65,1.819]
["bitfinex-derivatives","SOLF0:USTF0",1741133269308,304.15461208,144.79,144.67,29.05985124]
["bitfinex-derivatives","SOLF0:USTF0",1741133269508,308.16431208,144.79,144.68,27.36]
["bitfinex-derivatives","SOLF0:USTF0",1741133269703,308.16431208,144.79,144.69,6.9132]
["bitfinex-derivatives","SOLF0:USTF0",1741133270206,6.9112,144.74,144.69,6.9132]
["bitfinex-derivatives","SOLF0:USTF0",1741133270409,6.9112,144.74,144.7,6.9127]
["bitfinex-derivatives","SOLF0:USTF0",1741133270702,6.9107,144.75,144.7,6.9127]
["bitfinex-derivatives","SOLF0:USTF0",1741133271003,1.9822,144.78,144.71,27.36780674]
["bitfinex-derivatives","SOLF0:USTF0",1741133271396,6.9116,144.73,144.71,27.36780674]
["bitfinex-derivatives","SOLF0:USTF0",1741133271607,1.9822,144.78,144.71,27.36780674]
["bitfinex-derivatives","SOLF0:USTF0",1741133272604,6.9116,144.73,144.71,27.36780674]
["bitfinex-derivatives","SOLF0:USTF0",1741133272810,1.9822,144.78,144.71,27.36780674]
["bitfinex-derivatives","SOLF0:USTF0",1741133273209,232.2897,144.79,144.71,27.36780674]
["bitfinex-derivatives","SOLF0:USTF0",1741133273606,1.9035,144.82,144.79,6.9084]
["bitfinex-derivatives","SOLF0:USTF0",1741133273810,174.42584263,144.85,144.79,27.3]
["bitfinex-derivatives","SOLF0:USTF0",1741133274108,75.87461208,144.85,144.81,0.04388244]
["bitfinex-derivatives","SOLF0:USTF0",1741133274699,75.87461208,144.86,144.81,0.04388244]
["bitfinex-derivatives","SOLF0:USTF0",1741133275406,75.87461208,144.86,144.82,6.9069]
["bitfinex-derivatives","SOLF0:USTF0",1741133275607,75.87461208,144.86,144.83,27.38]
["bitfinex-derivatives","SOLF0:USTF0",1741133276009,75.87461208,144.86,144.81,27.42388244]
["bitfinex-derivatives","SOLF0:USTF0",1741133276408,6.907,144.82,144.81,27.42388244]
["bitfinex-derivatives","SOLF0:USTF0",1741133276602,75.87461208,144.86,144.81,27.42388244]
["bitfinex-derivatives","SOLF0:USTF0",1741133276905,6.9064,144.84,144.81,27.42388244]
["bitfinex-derivatives","SOLF0:USTF0",1741133277110,75.87461208,144.86,144.81,27.42388244]
["bitfinex-derivatives","SOLF0:USTF0",1741133277609,6.9057,144.85,144.81,27.42388244]
["bitfinex-derivatives","SOLF0:USTF0",1741133277809,5.7889,144.88,144.81,27.42388244]
["bitfinex-derivatives","SOLF0:USTF0",1741133278311,6.9066,144.83,144.81,27.42388244]
["bitfinex-derivatives","SOLF0:USTF0",1741133278507,5.7889,144.88,144.81,27.42388244]
["bitfinex-derivatives","SOLF0:USTF0",1741133278812,56.41985124,144.87,144.81,27.42388244]
["bitfinex-derivatives","SOLF0:USTF0",1741133279011,56.41985124,144.87,144.76,27.36]
["bitfinex-derivatives","SOLF0:USTF0",1741133279311,29.05985124,144.84,144.76,27.36]
["bitfinex-derivatives","SOLF0:USTF0",1741133279512,6.9095,144.77,144.76,27.36]
["bitfinex-derivatives","SOLF0:USTF0",1741133279712,6.9095,144.77,144.72,27.36]
["bitfinex-derivatives","SOLF0:USTF0",1741133279906,27.36,144.83,144.72,27.36]
["bitfinex-derivatives","SOLF0:USTF0",1741133280211,0.04734169,144.79,144.72,27.36]
["bitfinex-derivatives","SOLF0:USTF0",1741133280409,0.04734169,144.79,144.76,0.04577239]
["bitfinex-derivatives","SOLF0:USTF0",1741133280604,0.04734169,144.79,144.69,35.97295124]
["bitfinex-derivatives","SOLF0:USTF0",1741133280807,27.48734169,144.79,144.67,3.7783]
["bitfinex-derivatives","SOLF0:USTF0",1741133281006,3.8698,144.78,144.68,27.44]
["bitfinex-derivatives","SOLF0:USTF0",1741133281911,0.04576454,144.74,144.72,0.04730839]
["bitfinex-derivatives","SOLF0:USTF0",1741133282308,0.04576454,144.74,144.72,27.48730839]
["bitfinex-derivatives","SOLF0:USTF0",1741133283514,6.9113,144.73,144.72,27.48730839]
["bitfinex-derivatives","SOLF0:USTF0",1741133284412,0.04576454,144.74,144.72,27.48730839]
["bitfinex-derivatives","SOLF0:USTF0",1741133284811,0.04576454,144.74,144.72,0.04730839]
["bitfinex-derivatives","SOLF0:USTF0",1741133285003,0.04576454,144.74,144.65,27.4]
["bitfinex-derivatives","SOLF0:USTF0",1741133285413,6.9126,144.71,144.65,27.4]
["bitfinex-derivatives","SOLF0:USTF0",1741133285615,27.4,144.76,144.65,27.4]
["bitfinex-derivatives","SOLF0:USTF0",1741133286214,0.05001493,144.72,144.69,0.05016673]
["bitfinex-derivatives","SOLF0:USTF0",1741133287115,0.05001493,144.72,144.7,27.44]
["bitfinex-derivatives","SOLF0:USTF0",1741133288713,6.9123,144.71,144.7,27.44]
["bitfinex-derivatives","SOLF0:USTF0",1741133288919,0.05001493,144.72,144.69,0.05016673]
["bitfinex-derivatives","SOLF0:USTF0",1741133289114,0.05001493,144.72,144.71,6.9123]
["bitfinex-derivatives","SOLF0:USTF0",1741133289321,22.82,144.77,144.71,27.48]
["bitfinex-derivatives","SOLF0:USTF0",1741133290614,0.04624463,144.75,144.73,0.05195943]
["bitfinex-derivatives","SOLF0:USTF0",1741133290814,22.82,144.77,144.73,0.05195943]
["bitfinex-derivatives","SOLF0:USTF0",1741133291916,6.9102,144.76,144.73,6.96315943]
["bitfinex-derivatives","SOLF0:USTF0",1741133292118,0.04416291,144.76,144.73,0.05195943]
["bitfinex-derivatives","SOLF0:USTF0",1741133292514,6.9108,144.74,144.73,0.05195943]
["bitfinex-derivatives","SOLF0:USTF0",1741133297530,1.9022,144.75,144.66,27.5]
["bitfinex-derivatives","SOLF0:USTF0",1741133297731,1.8809,144.74,144.66,27.5]
["bitfinex-derivatives","SOLF0:USTF0",1741133298828,0.05063214,144.71,144.69,0.0515872]
["bitfinex-derivatives","SOLF0:USTF0",1741133300933,6.9127,144.7,144.69,0.0515872]
["bitfinex-derivatives","SOLF0:USTF0",1741133301633,6.9127,144.7,144.69,8.72e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741133302430,10.3727,144.7,144.69,8.72e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741133303832,6.9181,144.59,144.56,27.48]
["bitfinex-derivatives","SOLF0:USTF0",1741133304235,228.1,144.64,144.53,3.812]
["bitfinex-derivatives","SOLF0:USTF0",1741133304436,228.1,144.64,144.51,27.5]
["bitfinex-derivatives","SOLF0:USTF0",1741133304437,29.05985124,144.63,144.51,27.5]
["bitfinex-derivatives","SOLF0:USTF0",1741133304934,6.9181,144.59,144.51,27.5]
["bitfinex-derivatives","SOLF0:USTF0",1741133305127,0.05203262,144.58,144.56,0.05105995]
["bitfinex-derivatives","SOLF0:USTF0",1741133305937,6.97063262,144.58,144.56,0.05105995]
["bitfinex-derivatives","SOLF0:USTF0",1741133306233,0.05203262,144.58,144.56,0.05105995]
["bitfinex-derivatives","SOLF0:USTF0",1741133308428,0.05203262,144.58,144.57,6.919]
["bitfinex-derivatives","SOLF0:USTF0",1741133309331,231.8832,144.64,144.59,6.9178]
["bitfinex-derivatives","SOLF0:USTF0",1741133309532,231.8832,144.64,144.59,27.5]
["bitfinex-derivatives","SOLF0:USTF0",1741133310138,231.8832,144.64,144.56,31.334]
["bitfinex-derivatives","SOLF0:USTF0",1741133310331,0.05121115,144.63,144.6,0.05132696]
["bitfinex-derivatives","SOLF0:USTF0",1741133311834,6.917,144.61,144.6,0.05132696]
["bitfinex-derivatives","SOLF0:USTF0",1741133312035,0.05121115,144.63,144.54,27.52]
["bitfinex-derivatives","SOLF0:USTF0",1741133312236,288.48305124,144.64,144.54,27.52]
["bitfinex-derivatives","SOLF0:USTF0",1741133312438,6.9164,144.63,144.54,27.52]
["bitfinex-derivatives","SOLF0:USTF0",1741133312635,259.4232,144.64,144.54,27.52]
["bitfinex-derivatives","SOLF0:USTF0",1741133313036,228.1,144.64,144.56,29.05985124]
["bitfinex-derivatives","SOLF0:USTF0",1741133313241,0.04589428,144.6,144.58,0.04872111]
["bitfinex-derivatives","SOLF0:USTF0",1741133313440,0.04589428,144.6,144.59,27.54]
["bitfinex-derivatives","SOLF0:USTF0",1741133314834,0.04589428,144.6,144.58,0.04872111]
["bitfinex-derivatives","SOLF0:USTF0",1741133315440,6.96379428,144.6,144.58,0.04872111]
["bitfinex-derivatives","SOLF0:USTF0",1741133315642,0.04589428,144.6,144.58,0.04872111]
["bitfinex-derivatives","SOLF0:USTF0",1741133316137,0.04589428,144.6,144.43,63.42653984]
["bitfinex-derivatives","SOLF0:USTF0",1741133316447,29.05985124,144.47,144.4,28.29939569]
["bitfinex-derivatives","SOLF0:USTF0",1741133316747,29.05985124,144.41,144.39,31.78614348]
["bitfinex-derivatives","SOLF0:USTF0",1741133316935,29.36,144.4,144.39,31.78614348]
["bitfinex-derivatives","SOLF0:USTF0",1741133317139,29.36,144.4,144.39,21.13584348]
["bitfinex-derivatives","SOLF0:USTF0",1741133317346,32.82,144.4,144.38,21.13584348]
["bitfinex-derivatives","SOLF0:USTF0",1741133317540,29.36,144.4,144.38,10.27651685]
["bitfinex-derivatives","SOLF0:USTF0",1741133317742,6.9276,144.39,144.38,10.27651685]
["bitfinex-derivatives","SOLF0:USTF0",1741133318041,11.58265266,144.39,144.38,10.27651685]
["bitfinex-derivatives","SOLF0:USTF0",1741133318246,0.04574944,144.41,144.38,10.27651685]
["bitfinex-derivatives","SOLF0:USTF0",1741133318847,0.04574944,144.41,144.38,39.59651685]
["bitfinex-derivatives","SOLF0:USTF0",1741133319047,192.0,144.53,144.38,39.59651685]
["bitfinex-derivatives","SOLF0:USTF0",1741133319048,47.15329008,144.51,144.38,39.59651685]
["bitfinex-derivatives","SOLF0:USTF0",1741133319339,6.9242,144.47,144.38,39.54754348]
["bitfinex-derivatives","SOLF0:USTF0",1741133319538,228.34,144.5,144.38,39.54754348]
["bitfinex-derivatives","SOLF0:USTF0",1741133319743,4.63608958,144.49,144.39,47.15329008]
["bitfinex-derivatives","SOLF0:USTF0",1741133319942,228.34,144.5,144.39,47.15329008]
["bitfinex-derivatives","SOLF0:USTF0",1741133320346,0.04610438,144.46,144.43,0.04763449]
["bitfinex-derivatives","SOLF0:USTF0",1741133320547,228.34,144.5,144.43,29.34763449]
["bitfinex-derivatives","SOLF0:USTF0",1741133320745,22.85,144.49,144.43,29.34763449]
["bitfinex-derivatives","SOLF0:USTF0",1741133320942,7.7715,144.49,144.45,47.15329008]
["bitfinex-derivatives","SOLF0:USTF0",1741133321143,72.85891208,144.51,144.48,47.15329008]
["bitfinex-derivatives","SOLF0:USTF0",1741133321339,72.85891208,144.51,144.49,29.3]
["bitfinex-derivatives","SOLF0:USTF0",1741133321744,72.9028614,144.51,144.49,29.34447602]
["bitfinex-derivatives","SOLF0:USTF0",1741133322136,63.9500614,144.51,144.49,29.34447602]
["bitfinex-derivatives","SOLF0:USTF0",1741133322342,0.04394932,144.51,144.49,29.34447602]
["bitfinex-derivatives","SOLF0:USTF0",1741133325249,0.04394932,144.51,144.49,0.04447602]
["bitfinex-derivatives","SOLF0:USTF0",1741133326050,6.9223,144.5,144.49,0.04447602]
["bitfinex-derivatives","SOLF0:USTF0",1741133326553,0.04394932,144.51,144.49,0.04447602]
["bitfinex-derivatives","SOLF0:USTF0",1741133329152,6.96584932,144.51,144.49,0.04447602]
["bitfinex-derivatives","SOLF0:USTF0",1741133329853,0.04394932,144.51,144.49,0.04447602]
["bitfinex-derivatives","SOLF0:USTF0",1741133330853,6.9223,144.5,144.49,0.04447602]
["bitfinex-derivatives","SOLF0:USTF0",1741133331048,0.04394932,144.51,144.49,0.04447602]
["bitfinex-derivatives","SOLF0:USTF0",1741133332052,6.9223,144.5,144.49,0.04447602]
["bitfinex-derivatives","SOLF0:USTF0",1741133333258,6.9223,144.5,144.47,29.18]
["bitfinex-derivatives","SOLF0:USTF0",1741133333259,6.924,144.47,144.41,47.15329008]
["bitfinex-derivatives","SOLF0:USTF0",1741133333551,29.0,144.53,144.38,47.15329008]
["bitfinex-derivatives","SOLF0:USTF0",1741133333757,47.15329008,144.51,144.38,54.08099008]
["bitfinex-derivatives","SOLF0:USTF0",1741133333943,8.41118196,144.5,144.39,29.0]
["bitfinex-derivatives","SOLF0:USTF0",1741133334148,4.63588196,144.49,144.39,29.0]
["bitfinex-derivatives","SOLF0:USTF0",1741133334345,4.63588196,144.48,144.39,29.0]
["bitfinex-derivatives","SOLF0:USTF0",1741133334661,0.04504703,144.45,144.43,0.05069006]
["bitfinex-derivatives","SOLF0:USTF0",1741133335949,6.97004703,144.45,144.43,0.05069006]
["bitfinex-derivatives","SOLF0:USTF0",1741133336152,28.98504703,144.45,144.34,47.15329008]
["bitfinex-derivatives","SOLF0:USTF0",1741133336458,4.63780686,144.44,144.27,47.15329008]
["bitfinex-derivatives","SOLF0:USTF0",1741133336658,6.927,144.41,144.29,29.04]
["bitfinex-derivatives","SOLF0:USTF0",1741133337161,6.927,144.41,144.32,6.9309]
["bitfinex-derivatives","SOLF0:USTF0",1741133337460,6.927,144.41,144.27,47.15329008]
["bitfinex-derivatives","SOLF0:USTF0",1741133337461,0.04522396,144.36,144.34,0.04986134]
["bitfinex-derivatives","SOLF0:USTF0",1741133337659,1.9239,144.41,144.34,0.04986134]
["bitfinex-derivatives","SOLF0:USTF0",1741133337858,0.04768196,144.36,144.34,0.04986134]
["bitfinex-derivatives","SOLF0:USTF0",1741133338060,1.9239,144.41,144.34,0.04986134]
["bitfinex-derivatives","SOLF0:USTF0",1741133338362,0.04435416,144.36,144.34,0.04986134]
["bitfinex-derivatives","SOLF0:USTF0",1741133338658,8.8508,144.41,144.34,0.04986134]
["bitfinex-derivatives","SOLF0:USTF0",1741133338859,0.04597875,144.36,144.34,0.04986134]
["bitfinex-derivatives","SOLF0:USTF0",1741133339060,1.9239,144.41,144.34,0.04986134]
["bitfinex-derivatives","SOLF0:USTF0",1741133339263,0.04499671,144.36,144.34,0.04986134]
["bitfinex-derivatives","SOLF0:USTF0",1741133339456,0.05278864,144.36,144.34,0.04986134]
["bitfinex-derivatives","SOLF0:USTF0",1741133340356,6.98178864,144.36,144.34,0.04986134]
["bitfinex-derivatives","SOLF0:USTF0",1741133341266,0.05278864,144.36,144.34,0.04986134]
["bitfinex-derivatives","SOLF0:USTF0",1741133343365,0.05278864,144.36,144.3,28.92]
["bitfinex-derivatives","SOLF0:USTF0",1741133343564,0.05278864,144.36,144.24,47.15329008]
["bitfinex-derivatives","SOLF0:USTF0",1741133343565,0.05278864,144.36,144.27,28.86]
["bitfinex-derivatives","SOLF0:USTF0",1741133343766,0.05278864,144.36,144.28,6.9326]
["bitfinex-derivatives","SOLF0:USTF0",1741133343966,28.88,144.37,144.27,28.86]
["bitfinex-derivatives","SOLF0:USTF0",1741133344462,0.04365264,144.33,144.31,0.04725759]
["bitfinex-derivatives","SOLF0:USTF0",1741133344861,0.04365264,144.33,144.32,6.9309]
["bitfinex-derivatives","SOLF0:USTF0",1741133346966,0.04365264,144.33,144.31,0.04725759]
["bitfinex-derivatives","SOLF0:USTF0",1741133348365,0.04365264,144.33,144.32,28.74]
["bitfinex-derivatives","SOLF0:USTF0",1741133348671,0.04365264,144.33,144.32,35.6709]
["bitfinex-derivatives","SOLF0:USTF0",1741133349171,1.9239,144.41,144.32,28.74]
["bitfinex-derivatives","SOLF0:USTF0",1741133349372,4.64366019,144.4,144.32,28.74]
["bitfinex-derivatives","SOLF0:USTF0",1741133349676,4.64366019,144.39,144.32,28.74]
["bitfinex-derivatives","SOLF0:USTF0",1741133349868,1.9239,144.41,144.32,28.74]
["bitfinex-derivatives","SOLF0:USTF0",1741133350173,4.64367667,144.4,144.32,28.74]
["bitfinex-derivatives","SOLF0:USTF0",1741133350367,1.9239,144.41,144.35,0.04850342]
["bitfinex-derivatives","SOLF0:USTF0",1741133350368,0.05165511,144.38,144.35,0.04850342]
["bitfinex-derivatives","SOLF0:USTF0",1741133350965,0.05165511,144.38,144.37,6.9285]
["bitfinex-derivatives","SOLF0:USTF0",1741133351771,0.05165511,144.38,144.36,35.8289]
["bitfinex-derivatives","SOLF0:USTF0",1741133352068,0.05165511,144.38,144.35,0.04850342]
["bitfinex-derivatives","SOLF0:USTF0",1741133353073,0.05165511,144.38,144.36,6.9288]
["bitfinex-derivatives","SOLF0:USTF0",1741133353474,0.05165511,144.38,144.35,0.04850342]
["bitfinex-derivatives","SOLF0:USTF0",1741133353675,0.05165511,144.38,144.35,6.97770342]
["bitfinex-derivatives","SOLF0:USTF0",1741133354172,0.05165511,144.38,144.35,0.04850342]
["bitfinex-derivatives","SOLF0:USTF0",1741133354769,6.97995511,144.38,144.35,0.04850342]
["bitfinex-derivatives","SOLF0:USTF0",1741133354973,0.05165511,144.38,144.35,0.04850342]
["bitfinex-derivatives","SOLF0:USTF0",1741133355175,4.65390041,144.37,144.29,28.86]
["bitfinex-derivatives","SOLF0:USTF0",1741133355376,35.34970041,144.36,144.24,47.15704428]
["bitfinex-derivatives","SOLF0:USTF0",1741133355677,35.45210041,144.35,144.26,28.86]
["bitfinex-derivatives","SOLF0:USTF0",1741133355978,4.65390041,144.34,144.26,28.86]
["bitfinex-derivatives","SOLF0:USTF0",1741133356179,30.7982,144.35,144.26,28.86]
["bitfinex-derivatives","SOLF0:USTF0",1741133356379,0.0490462,144.31,144.29,0.04612533]
["bitfinex-derivatives","SOLF0:USTF0",1741133356979,6.9319,144.3,144.29,0.04612533]
["bitfinex-derivatives","SOLF0:USTF0",1741133357379,6.9319,144.3,144.21,52.2365]
["bitfinex-derivatives","SOLF0:USTF0",1741133357380,55.27866876,144.3,144.15,81.22]
["bitfinex-derivatives","SOLF0:USTF0",1741133357576,4.66162448,144.29,144.14,47.15704428]
["bitfinex-derivatives","SOLF0:USTF0",1741133357880,47.15704428,144.24,144.11,76.21704428]
["bitfinex-derivatives","SOLF0:USTF0",1741133358080,33.72162448,144.23,144.13,6.9396]
["bitfinex-derivatives","SOLF0:USTF0",1741133358381,4.66162448,144.22,144.11,76.21704428]
["bitfinex-derivatives","SOLF0:USTF0",1741133358583,0.04980046,144.19,144.17,0.04629282]
["bitfinex-derivatives","SOLF0:USTF0",1741133358880,228.6,144.24,144.17,0.04629282]
["bitfinex-derivatives","SOLF0:USTF0",1741133359178,4.66438834,144.23,144.17,0.04629282]
["bitfinex-derivatives","SOLF0:USTF0",1741133359374,4.71353322,144.22,144.17,0.04629282]
["bitfinex-derivatives","SOLF0:USTF0",1741133359576,4.66605676,144.21,144.17,0.04629282]
["bitfinex-derivatives","SOLF0:USTF0",1741133359780,0.04914488,144.22,144.17,0.04629282]
["bitfinex-derivatives","SOLF0:USTF0",1741133360377,4.67157564,144.21,144.17,0.04629282]
["bitfinex-derivatives","SOLF0:USTF0",1741133360577,0.04914488,144.22,144.17,0.04629282]
["bitfinex-derivatives","SOLF0:USTF0",1741133360777,4.66792909,144.21,144.17,0.04629282]
["bitfinex-derivatives","SOLF0:USTF0",1741133360981,0.04914488,144.22,144.17,0.04629282]
["bitfinex-derivatives","SOLF0:USTF0",1741133361182,4.66786922,144.21,144.17,0.04629282]
["bitfinex-derivatives","SOLF0:USTF0",1741133361483,4.66786922,144.2,144.17,0.04629282]
["bitfinex-derivatives","SOLF0:USTF0",1741133361679,0.04914488,144.22,144.17,0.04629282]
["bitfinex-derivatives","SOLF0:USTF0",1741133361981,4.67195355,144.21,144.17,0.04629282]
["bitfinex-derivatives","SOLF0:USTF0",1741133362182,0.04914488,144.22,144.17,0.04629282]
["bitfinex-derivatives","SOLF0:USTF0",1741133363982,0.04914488,144.22,144.17,47.2033371]
["bitfinex-derivatives","SOLF0:USTF0",1741133364381,0.04914488,144.22,144.17,0.04629282]
["bitfinex-derivatives","SOLF0:USTF0",1741133364585,4.66323076,144.21,144.17,0.04629282]
["bitfinex-derivatives","SOLF0:USTF0",1741133364780,0.04914488,144.22,144.17,0.04629282]
["bitfinex-derivatives","SOLF0:USTF0",1741133364981,6.9368,144.2,144.17,0.04629282]
["bitfinex-derivatives","SOLF0:USTF0",1741133365180,0.04914488,144.22,144.17,0.04629282]
["bitfinex-derivatives","SOLF0:USTF0",1741133365379,4.663652,144.21,144.17,0.04629282]
["bitfinex-derivatives","SOLF0:USTF0",1741133365580,6.9377,144.18,144.17,0.04629282]
["bitfinex-derivatives","SOLF0:USTF0",1741133365775,1.8757,144.21,144.17,0.04629282]
["bitfinex-derivatives","SOLF0:USTF0",1741133366087,0.0467405,144.19,144.17,0.04629282]
["bitfinex-derivatives","SOLF0:USTF0",1741133371289,228.76,144.3,144.17,3.50629282]
["bitfinex-derivatives","SOLF0:USTF0",1741133371586,4.65598166,144.25,144.16,58.00494543]
["bitfinex-derivatives","SOLF0:USTF0",1741133371778,6.9332,144.28,144.16,58.00494543]
["bitfinex-derivatives","SOLF0:USTF0",1741133371978,1.8791,144.29,144.19,29.08494543]
["bitfinex-derivatives","SOLF0:USTF0",1741133372184,1.8791,144.29,144.2,28.78]
["bitfinex-derivatives","SOLF0:USTF0",1741133372388,0.05062313,144.24,144.22,29.08494543]
["bitfinex-derivatives","SOLF0:USTF0",1741133372789,0.05047782,144.24,144.22,29.13694058]
["bitfinex-derivatives","SOLF0:USTF0",1741133373588,12.8253,144.33,144.22,32.59694058]
["bitfinex-derivatives","SOLF0:USTF0",1741133373785,4.59664995,144.32,144.22,29.08494543]
["bitfinex-derivatives","SOLF0:USTF0",1741133373988,4.0033,144.33,144.25,29.08494543]
["bitfinex-derivatives","SOLF0:USTF0",1741133374186,6.9301,144.34,144.26,28.74]
["bitfinex-derivatives","SOLF0:USTF0",1741133374390,230.6914,144.36,144.26,28.74]
["bitfinex-derivatives","SOLF0:USTF0",1741133374593,230.6914,144.36,144.27,47.17616358]
["bitfinex-derivatives","SOLF0:USTF0",1741133374789,0.05184289,144.32,144.3,0.04807885]
["bitfinex-derivatives","SOLF0:USTF0",1741133375087,0.05184289,144.32,144.31,28.74]
["bitfinex-derivatives","SOLF0:USTF0",1741133375284,3.6777,144.39,144.31,28.74]
["bitfinex-derivatives","SOLF0:USTF0",1741133375888,3.6777,144.39,144.34,6.9299]
["bitfinex-derivatives","SOLF0:USTF0",1741133376089,4.60014146,144.38,144.35,28.7]
["bitfinex-derivatives","SOLF0:USTF0",1741133376288,3.6777,144.39,144.35,28.7]
["bitfinex-derivatives","SOLF0:USTF0",1741133376487,4.65726075,144.38,144.35,35.67546776]
["bitfinex-derivatives","SOLF0:USTF0",1741133376687,0.05273743,144.38,144.35,35.67546776]
["bitfinex-derivatives","SOLF0:USTF0",1741133377285,0.05273743,144.38,144.35,28.74596776]
["bitfinex-derivatives","SOLF0:USTF0",1741133378496,6.9285,144.37,144.35,28.74596776]
["bitfinex-derivatives","SOLF0:USTF0",1741133379591,0.05273743,144.38,144.35,28.74596776]
["bitfinex-derivatives","SOLF0:USTF0",1741133380686,6.98083743,144.38,144.35,28.74596776]
["bitfinex-derivatives","SOLF0:USTF0",1741133380890,0.05273743,144.38,144.35,28.74596776]
["bitfinex-derivatives","SOLF0:USTF0",1741133381591,0.05273743,144.38,144.35,35.67536776]
["bitfinex-derivatives","SOLF0:USTF0",1741133383498,0.05273743,144.38,144.35,28.74596776]
["bitfinex-derivatives","SOLF0:USTF0",1741133383892,0.05273743,144.38,144.37,6.9285]
["bitfinex-derivatives","SOLF0:USTF0",1741133384892,3.743e-05,144.38,144.37,6.9285]
["bitfinex-derivatives","SOLF0:USTF0",1741133385799,3.743e-05,144.38,144.37,10.3885]
["bitfinex-derivatives","SOLF0:USTF0",1741133386497,3.743e-05,144.38,144.37,6.9285]
["bitfinex-derivatives","SOLF0:USTF0",1741133386694,3.743e-05,144.38,144.35,0.04596776]
["bitfinex-derivatives","SOLF0:USTF0",1741133386895,3.743e-05,144.38,144.36,35.3088]
["bitfinex-derivatives","SOLF0:USTF0",1741133387097,3.743e-05,144.38,144.36,28.38]
["bitfinex-derivatives","SOLF0:USTF0",1741133388700,6.92823743,144.38,144.36,28.38]
["bitfinex-derivatives","SOLF0:USTF0",1741133389702,3.743e-05,144.38,144.36,28.38]
["bitfinex-derivatives","SOLF0:USTF0",1741133391799,3.743e-05,144.38,144.37,6.9285]
["bitfinex-derivatives","SOLF0:USTF0",1741133393502,3.743e-05,144.38,144.37,57.56466358]
["bitfinex-derivatives","SOLF0:USTF0",1741133394705,3.743e-05,144.38,144.37,39.36339405]
["bitfinex-derivatives","SOLF0:USTF0",1741133398411,3.743e-05,144.38,144.37,35.90339405]
["bitfinex-derivatives","SOLF0:USTF0",1741133398812,3.743e-05,144.38,144.37,28.97489405]
["bitfinex-derivatives","SOLF0:USTF0",1741133399707,3.743e-05,144.38,144.37,32.43489405]
["bitfinex-derivatives","SOLF0:USTF0",1741133399909,3.743e-05,144.38,144.37,39.36339405]
["bitfinex-derivatives","SOLF0:USTF0",1741133401306,1.9911,144.5,144.37,32.43489405]
["bitfinex-derivatives","SOLF0:USTF0",1741133401511,1.9911,144.5,144.44,28.97489405]
["bitfinex-derivatives","SOLF0:USTF0",1741133401810,1.9911,144.5,144.45,28.1]
["bitfinex-derivatives","SOLF0:USTF0",1741133402209,6.9231,144.49,144.45,28.1]
["bitfinex-derivatives","SOLF0:USTF0",1741133402508,1.9911,144.5,144.45,28.1]
["bitfinex-derivatives","SOLF0:USTF0",1741133402713,6.9237,144.47,144.46,0.05235017]
["bitfinex-derivatives","SOLF0:USTF0",1741133403013,0.04690553,144.48,144.46,0.05235017]
["bitfinex-derivatives","SOLF0:USTF0",1741133403212,0.04690553,144.48,144.47,28.97489405]
["bitfinex-derivatives","SOLF0:USTF0",1741133404513,0.04690553,144.48,144.46,0.05235017]
["bitfinex-derivatives","SOLF0:USTF0",1741133404709,0.04690553,144.48,144.46,28.19235017]
["bitfinex-derivatives","SOLF0:USTF0",1741133404908,6.9237,144.47,144.46,28.19235017]
["bitfinex-derivatives","SOLF0:USTF0",1741133405105,6.9237,144.47,144.46,0.05235017]
["bitfinex-derivatives","SOLF0:USTF0",1741133405521,6.9247,144.45,144.44,28.14]
["bitfinex-derivatives","SOLF0:USTF0",1741133406112,6.9243,144.46,144.42,28.97489405]
["bitfinex-derivatives","SOLF0:USTF0",1741133406311,1.9391,144.47,144.42,57.09489405]
["bitfinex-derivatives","SOLF0:USTF0",1741133406620,6.9254,144.44,144.42,57.09489405]
["bitfinex-derivatives","SOLF0:USTF0",1741133406818,1.9391,144.47,144.42,57.09489405]
["bitfinex-derivatives","SOLF0:USTF0",1741133406819,0.04433503,144.46,144.43,0.04393338]
["bitfinex-derivatives","SOLF0:USTF0",1741133407820,6.9252,144.44,144.43,0.04393338]
["bitfinex-derivatives","SOLF0:USTF0",1741133408728,0.04433503,144.46,144.43,0.04393338]
["bitfinex-derivatives","SOLF0:USTF0",1741133409325,1.95643503,144.46,144.43,0.04393338]
["bitfinex-derivatives","SOLF0:USTF0",1741133409524,6.925,144.45,144.43,0.04393338]
["bitfinex-derivatives","SOLF0:USTF0",1741133409727,1.95643503,144.46,144.43,0.04393338]
["bitfinex-derivatives","SOLF0:USTF0",1741133409927,6.9251,144.45,144.43,0.04393338]
["bitfinex-derivatives","SOLF0:USTF0",1741133410330,1.95643503,144.46,144.43,0.04393338]
["bitfinex-derivatives","SOLF0:USTF0",1741133410722,0.04433503,144.46,144.43,0.04393338]
["bitfinex-derivatives","SOLF0:USTF0",1741133410923,0.04433503,144.46,144.45,28.97489405]
["bitfinex-derivatives","SOLF0:USTF0",1741133412230,0.04433503,144.46,144.43,0.04393338]
["bitfinex-derivatives","SOLF0:USTF0",1741133413228,6.9247,144.45,144.43,0.04393338]
["bitfinex-derivatives","SOLF0:USTF0",1741133413820,6.9247,144.45,144.44,28.0]
["bitfinex-derivatives","SOLF0:USTF0",1741133415022,0.04433503,144.46,144.44,28.0]
["bitfinex-derivatives","SOLF0:USTF0",1741133416724,4.56696534,144.45,144.44,18.9559]
["bitfinex-derivatives","SOLF0:USTF0",1741133417827,4.57207123,144.45,144.44,18.9559]
["bitfinex-derivatives","SOLF0:USTF0",1741133418025,0.04433503,144.46,144.44,18.9559]
["bitfinex-derivatives","SOLF0:USTF0",1741133420138,0.04433503,144.46,144.45,6.9247]
["bitfinex-derivatives","SOLF0:USTF0",1741133420825,18.34479593,144.55,144.45,289.8697881]
["bitfinex-derivatives","SOLF0:USTF0",1741133421032,75.90251978,144.56,144.54,28.97489405]
["bitfinex-derivatives","SOLF0:USTF0",1741133421232,75.90251978,144.56,144.55,28.12]
["bitfinex-derivatives","SOLF0:USTF0",1741133422737,0.04650492,144.57,144.55,28.12]
["bitfinex-derivatives","SOLF0:USTF0",1741133423134,0.04650492,144.57,144.56,6.9194]
["bitfinex-derivatives","SOLF0:USTF0",1741133423638,4.92e-06,144.57,144.56,6.9194]
["bitfinex-derivatives","SOLF0:USTF0",1741133423835,4.92e-06,144.57,144.56,62.5194]
["bitfinex-derivatives","SOLF0:USTF0",1741133424132,5.7188,144.69,144.56,62.5194]
["bitfinex-derivatives","SOLF0:USTF0",1741133424336,1.893,144.69,144.66,28.97489405]
["bitfinex-derivatives","SOLF0:USTF0",1741133424536,75.90251978,144.7,144.67,28.2]
["bitfinex-derivatives","SOLF0:USTF0",1741133425037,75.90251978,144.7,144.69,28.97489405]
["bitfinex-derivatives","SOLF0:USTF0",1741133425338,3.8949,144.73,144.69,28.97489405]
["bitfinex-derivatives","SOLF0:USTF0",1741133425539,0.04407855,144.71,144.7,6.9127]
["bitfinex-derivatives","SOLF0:USTF0",1741133425931,1.9921,144.77,144.72,6.9118]
["bitfinex-derivatives","SOLF0:USTF0",1741133426139,1.9921,144.77,144.73,57.15489405]
["bitfinex-derivatives","SOLF0:USTF0",1741133426337,0.04434633,144.76,144.73,57.15489405]
["bitfinex-derivatives","SOLF0:USTF0",1741133426532,0.04434633,144.76,144.75,6.9103]
["bitfinex-derivatives","SOLF0:USTF0",1741133427342,4.633e-05,144.76,144.75,6.9103]
["bitfinex-derivatives","SOLF0:USTF0",1741133428342,4.633e-05,144.76,144.75,88.02519405]
["bitfinex-derivatives","SOLF0:USTF0",1741133428739,4.633e-05,144.76,144.75,91.48519405]
["bitfinex-derivatives","SOLF0:USTF0",1741133429740,4.633e-05,144.76,144.75,59.0503]
["bitfinex-derivatives","SOLF0:USTF0",1741133430639,4.633e-05,144.76,144.75,91.48519405]
["bitfinex-derivatives","SOLF0:USTF0",1741133431438,4.633e-05,144.76,144.75,88.02519405]
["bitfinex-derivatives","SOLF0:USTF0",1741133431740,4.633e-05,144.76,144.75,59.0503]
["bitfinex-derivatives","SOLF0:USTF0",1741133432140,4.633e-05,144.76,144.75,52.14]
["bitfinex-derivatives","SOLF0:USTF0",1741133432344,4.633e-05,144.76,144.75,80.22]
["bitfinex-derivatives","SOLF0:USTF0",1741133434445,4.633e-05,144.76,144.75,112.65489405]
["bitfinex-derivatives","SOLF0:USTF0",1741133434643,4.633e-05,144.76,144.75,119.56519405]
["bitfinex-derivatives","SOLF0:USTF0",1741133441237,27.92,144.96,144.75,141.6297881]
["bitfinex-derivatives","SOLF0:USTF0",1741133441439,6.9013,144.94,144.87,28.97489405]
["bitfinex-derivatives","SOLF0:USTF0",1741133441633,5.639,144.96,144.88,27.9]
["bitfinex-derivatives","SOLF0:USTF0",1741133442444,6.9011,144.95,144.91,0.04485925]
["bitfinex-derivatives","SOLF0:USTF0",1741133442743,5.639,144.96,144.91,0.04485925]
["bitfinex-derivatives","SOLF0:USTF0",1741133442948,9.079,144.96,144.88,27.9]
["bitfinex-derivatives","SOLF0:USTF0",1741133443242,0.04720059,144.95,144.88,27.9]
["bitfinex-derivatives","SOLF0:USTF0",1741133443844,28.00720059,144.95,144.85,27.96]
["bitfinex-derivatives","SOLF0:USTF0",1741133444040,6.9015,144.94,144.9,0.04547218]
["bitfinex-derivatives","SOLF0:USTF0",1741133444345,0.05266801,144.93,144.85,27.96]
["bitfinex-derivatives","SOLF0:USTF0",1741133444848,0.05266801,144.93,144.82,27.94]
["bitfinex-derivatives","SOLF0:USTF0",1741133445143,6.9049,144.87,144.82,27.94]
["bitfinex-derivatives","SOLF0:USTF0",1741133445342,3.8346,144.86,144.82,27.94]
["bitfinex-derivatives","SOLF0:USTF0",1741133445539,3.8346,144.86,144.83,28.97489405]
["bitfinex-derivatives","SOLF0:USTF0",1741133445748,3.8346,144.86,144.84,6.9057]
["bitfinex-derivatives","SOLF0:USTF0",1741133445937,3.88342373,144.86,144.84,6.9057]
["bitfinex-derivatives","SOLF0:USTF0",1741133446142,3.88342373,144.86,144.85,6.9056]
["bitfinex-derivatives","SOLF0:USTF0",1741133446345,0.04882373,144.86,144.85,6.9056]
["bitfinex-derivatives","SOLF0:USTF0",1741133447842,0.04882373,144.86,144.83,35.92863217]
["bitfinex-derivatives","SOLF0:USTF0",1741133448047,0.04882373,144.86,144.83,29.02213217]
["bitfinex-derivatives","SOLF0:USTF0",1741133448444,0.04882373,144.86,144.83,35.92833217]
["bitfinex-derivatives","SOLF0:USTF0",1741133448848,0.04882373,144.86,144.83,0.04723812]
["bitfinex-derivatives","SOLF0:USTF0",1741133449147,0.04882373,144.86,144.79,27.88]
["bitfinex-derivatives","SOLF0:USTF0",1741133449443,27.9,144.91,144.79,27.88]
["bitfinex-derivatives","SOLF0:USTF0",1741133449651,27.9,144.91,144.81,28.97489405]
["bitfinex-derivatives","SOLF0:USTF0",1741133450147,0.05281432,144.87,144.85,0.04558626]
["bitfinex-derivatives","SOLF0:USTF0",1741133450546,6.9052,144.86,144.85,0.04558626]
["bitfinex-derivatives","SOLF0:USTF0",1741133450744,0.05281432,144.87,144.85,0.04558626]
["bitfinex-derivatives","SOLF0:USTF0",1741133451639,0.05281432,144.87,144.86,6.9051]
["bitfinex-derivatives","SOLF0:USTF0",1741133452040,0.05281432,144.87,144.85,0.04558626]
["bitfinex-derivatives","SOLF0:USTF0",1741133452845,6.95781432,144.87,144.85,0.04558626]
["bitfinex-derivatives","SOLF0:USTF0",1741133453045,0.05281432,144.87,144.85,0.04558626]
["bitfinex-derivatives","SOLF0:USTF0",1741133454542,0.05281432,144.87,144.86,28.97489405]
["bitfinex-derivatives","SOLF0:USTF0",1741133455149,0.05281432,144.87,144.86,35.87999405]
["bitfinex-derivatives","SOLF0:USTF0",1741133460943,1.432e-05,144.87,144.86,35.87999405]
["bitfinex-derivatives","SOLF0:USTF0",1741133463548,1.432e-05,144.87,144.86,39.33999405]
["bitfinex-derivatives","SOLF0:USTF0",1741133463854,1.432e-05,144.87,144.86,90.01579405]
["bitfinex-derivatives","SOLF0:USTF0",1741133465155,1.432e-05,144.87,144.86,88.01999405]
["bitfinex-derivatives","SOLF0:USTF0",1741133466459,1.432e-05,144.87,144.86,91.47999405]
["bitfinex-derivatives","SOLF0:USTF0",1741133466759,3.7536,145.01,144.86,113.5497881]
["bitfinex-derivatives","SOLF0:USTF0",1741133466955,1.8639,145.01,144.97,28.97489405]
["bitfinex-derivatives","SOLF0:USTF0",1741133467161,1.9261,145.12,145.03,6.8968]
["bitfinex-derivatives","SOLF0:USTF0",1741133467355,5.6714,145.12,145.04,27.7]
["bitfinex-derivatives","SOLF0:USTF0",1741133468053,6.8948,145.08,145.07,0.04754937]
["bitfinex-derivatives","SOLF0:USTF0",1741133468449,10.3348,145.08,145.07,0.04754937]
["bitfinex-derivatives","SOLF0:USTF0",1741133468751,3.44,145.08,145.07,0.04754937]
["bitfinex-derivatives","SOLF0:USTF0",1741133468951,0.05111125,145.09,145.07,29.02244342]
["bitfinex-derivatives","SOLF0:USTF0",1741133469158,0.05111125,145.09,145.07,0.04754937]
["bitfinex-derivatives","SOLF0:USTF0",1741133469862,0.05111125,145.09,145.07,6.94254937]
["bitfinex-derivatives","SOLF0:USTF0",1741133470057,0.05111125,145.09,145.07,35.91744342]
["bitfinex-derivatives","SOLF0:USTF0",1741133470554,0.05111125,145.09,145.07,29.02244342]
["bitfinex-derivatives","SOLF0:USTF0",1741133471659,0.05111125,145.09,145.08,27.7]
["bitfinex-derivatives","SOLF0:USTF0",1741133472755,0.05111125,145.09,145.08,18.6835]
["bitfinex-derivatives","SOLF0:USTF0",1741133473554,0.05111125,145.09,145.07,0.04754937]
["bitfinex-derivatives","SOLF0:USTF0",1741133473756,0.05111125,145.09,145.08,27.64]
["bitfinex-derivatives","SOLF0:USTF0",1741133474960,0.05111125,145.09,145.07,0.04754937]
["bitfinex-derivatives","SOLF0:USTF0",1741133475163,6.8954,145.07,145.04,28.97489405]
["bitfinex-derivatives","SOLF0:USTF0",1741133475555,6.896,145.06,145.03,27.64]
["bitfinex-derivatives","SOLF0:USTF0",1741133475753,5.6714,145.12,145.03,27.64]
["bitfinex-derivatives","SOLF0:USTF0",1741133476161,5.6714,145.12,145.04,6.8961]
["bitfinex-derivatives","SOLF0:USTF0",1741133476357,0.05057259,145.09,145.06,0.05199442]
["bitfinex-derivatives","SOLF0:USTF0",1741133476765,6.8947,145.08,145.06,0.05199442]
["bitfinex-derivatives","SOLF0:USTF0",1741133477064,0.05057259,145.09,145.06,0.05199442]
["bitfinex-derivatives","SOLF0:USTF0",1741133477459,6.8947,145.08,145.06,0.05199442]
["bitfinex-derivatives","SOLF0:USTF0",1741133477859,0.05057259,145.09,145.06,6.94729442]
["bitfinex-derivatives","SOLF0:USTF0",1741133478157,0.05057259,145.09,145.07,27.54]
["bitfinex-derivatives","SOLF0:USTF0",1741133479063,0.05057259,145.09,145.08,6.8946]
["bitfinex-derivatives","SOLF0:USTF0",1741133479250,0.05057259,145.09,145.07,27.54]
["bitfinex-derivatives","SOLF0:USTF0",1741133479251,0.05057259,145.09,145.07,56.51489405]
["bitfinex-derivatives","SOLF0:USTF0",1741133481563,0.05057259,145.09,145.07,63.40959405]
["bitfinex-derivatives","SOLF0:USTF0",1741133481764,0.05057259,145.09,145.07,56.51489405]
["bitfinex-derivatives","SOLF0:USTF0",1741133482058,0.05057259,145.09,145.08,6.8946]
["bitfinex-derivatives","SOLF0:USTF0",1741133482657,7.259e-05,145.09,145.08,24.83932644]
["bitfinex-derivatives","SOLF0:USTF0",1741133483062,7.259e-05,145.09,145.08,17.94472644]
["bitfinex-derivatives","SOLF0:USTF0",1741133483257,7.259e-05,145.09,145.08,24.83932644]
["bitfinex-derivatives","SOLF0:USTF0",1741133483863,7.259e-05,145.09,145.08,17.94472644]
["bitfinex-derivatives","SOLF0:USTF0",1741133484058,7.259e-05,145.09,145.06,0.05199442]
["bitfinex-derivatives","SOLF0:USTF0",1741133484760,6.8951,145.07,145.06,0.05199442]
["bitfinex-derivatives","SOLF0:USTF0",1741133486268,3.44,145.07,144.98,1.9621]
["bitfinex-derivatives","SOLF0:USTF0",1741133486569,7.259e-05,145.09,144.98,1.9621]
["bitfinex-derivatives","SOLF0:USTF0",1741133486570,27.46,145.1,144.99,27.46]
["bitfinex-derivatives","SOLF0:USTF0",1741133486957,27.46,145.1,144.9,308.39513311]
["bitfinex-derivatives","SOLF0:USTF0",1741133487258,28.75513311,145.06,144.92,28.75513311]
["bitfinex-derivatives","SOLF0:USTF0",1741133487456,0.05256436,145.03,145.0,9.866e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741133487656,256.32769747,145.03,145.0,9.866e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741133487963,6.898,145.01,145.0,9.866e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741133488262,34.458,145.01,145.0,9.866e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741133488471,28.75513311,145.0,144.83,286.72960935]
["bitfinex-derivatives","SOLF0:USTF0",1741133488760,28.75513311,145.0,144.85,27.56]
["bitfinex-derivatives","SOLF0:USTF0",1741133488966,28.75513311,145.0,144.87,6.9042]
["bitfinex-derivatives","SOLF0:USTF0",1741133489263,3.9291,144.99,144.85,27.56]
["bitfinex-derivatives","SOLF0:USTF0",1741133489467,6.9007,144.96,144.9,35.65793311]
["bitfinex-derivatives","SOLF0:USTF0",1741133489763,0.04866549,144.95,144.92,0.0515024]
["bitfinex-derivatives","SOLF0:USTF0",1741133489968,0.04866549,144.95,144.93,6.9018]
["bitfinex-derivatives","SOLF0:USTF0",1741133490361,0.04866549,144.95,144.92,0.0515024]
["bitfinex-derivatives","SOLF0:USTF0",1741133491166,0.04866549,144.95,144.93,6.9018]
["bitfinex-derivatives","SOLF0:USTF0",1741133491471,0.04866549,144.95,144.94,27.56]
["bitfinex-derivatives","SOLF0:USTF0",1741133491768,0.04866549,144.95,144.94,34.4613]
["bitfinex-derivatives","SOLF0:USTF0",1741133491963,3.7737,145.03,144.94,27.56]
["bitfinex-derivatives","SOLF0:USTF0",1741133492156,27.56,145.05,144.96,28.75513311]
["bitfinex-derivatives","SOLF0:USTF0",1741133493269,0.0500001,145.02,144.99,0.05282368]
["bitfinex-derivatives","SOLF0:USTF0",1741133493866,3.4900001,145.02,144.94,27.54]
["bitfinex-derivatives","SOLF0:USTF0",1741133494066,56.31513311,145.05,144.94,27.54]
["bitfinex-derivatives","SOLF0:USTF0",1741133494671,6.8979,145.02,144.94,27.54]
["bitfinex-derivatives","SOLF0:USTF0",1741133494961,0.05061094,145.01,144.98,0.04387324]
["bitfinex-derivatives","SOLF0:USTF0",1741133495467,0.05061094,145.01,144.98,27.58387324]
["bitfinex-derivatives","SOLF0:USTF0",1741133495666,0.05061094,145.01,144.98,34.48307324]
["bitfinex-derivatives","SOLF0:USTF0",1741133495867,0.05061094,145.01,144.98,27.58387324]
["bitfinex-derivatives","SOLF0:USTF0",1741133496261,6.8987,145.0,144.98,27.58387324]
["bitfinex-derivatives","SOLF0:USTF0",1741133496464,0.05061094,145.01,144.98,27.58387324]
["bitfinex-derivatives","SOLF0:USTF0",1741133498067,0.05061094,145.01,144.98,0.04387324]
["bitfinex-derivatives","SOLF0:USTF0",1741133498267,0.05061094,145.01,144.93,1.9105]
["bitfinex-derivatives","SOLF0:USTF0",1741133498268,0.05061094,145.01,144.93,27.48]
["bitfinex-derivatives","SOLF0:USTF0",1741133498469,6.9013,144.94,144.9,27.56]
["bitfinex-derivatives","SOLF0:USTF0",1741133498670,1.8718,145.0,144.9,27.56]
["bitfinex-derivatives","SOLF0:USTF0",1741133498865,1.9912,144.99,144.9,27.56]
["bitfinex-derivatives","SOLF0:USTF0",1741133499063,29.5912,144.99,144.88,1.9105]
["bitfinex-derivatives","SOLF0:USTF0",1741133499268,29.5912,144.99,144.86,27.62]
["bitfinex-derivatives","SOLF0:USTF0",1741133499463,6.9026,144.92,144.86,34.5247]
["bitfinex-derivatives","SOLF0:USTF0",1741133499668,27.66967298,144.95,144.86,27.62]
["bitfinex-derivatives","SOLF0:USTF0",1741133499868,27.62,144.95,144.91,0.04893538]
["bitfinex-derivatives","SOLF0:USTF0",1741133500065,6.9037,144.9,144.86,27.62]
["bitfinex-derivatives","SOLF0:USTF0",1741133500266,0.04772526,144.92,144.85,6.9055]
["bitfinex-derivatives","SOLF0:USTF0",1741133500460,6.9046,144.87,144.84,27.6]
["bitfinex-derivatives","SOLF0:USTF0",1741133500667,27.6,144.91,144.82,1.8517]
["bitfinex-derivatives","SOLF0:USTF0",1741133500866,27.62,144.9,144.8,94.24153802]
["bitfinex-derivatives","SOLF0:USTF0",1741133501371,0.0467025,144.86,144.84,0.04956185]
["bitfinex-derivatives","SOLF0:USTF0",1741133501771,0.0467025,144.86,144.84,27.64956185]
["bitfinex-derivatives","SOLF0:USTF0",1741133502071,0.0467025,144.86,144.84,0.04956185]
["bitfinex-derivatives","SOLF0:USTF0",1741133502373,6.9522025,144.86,144.84,0.04956185]
["bitfinex-derivatives","SOLF0:USTF0",1741133502875,0.0467025,144.86,144.77,1.8033]
["bitfinex-derivatives","SOLF0:USTF0",1741133503067,0.0467025,144.86,144.77,27.66]
["bitfinex-derivatives","SOLF0:USTF0",1741133503268,56.41513311,144.89,144.77,27.68]
["bitfinex-derivatives","SOLF0:USTF0",1741133503475,1.8464,144.88,144.77,27.68]
["bitfinex-derivatives","SOLF0:USTF0",1741133503863,1.8464,144.88,144.76,1.8517]
["bitfinex-derivatives","SOLF0:USTF0",1741133504168,0.05142697,144.84,144.81,0.04628461]
["bitfinex-derivatives","SOLF0:USTF0",1741133505073,6.907,144.82,144.81,0.04628461]
["bitfinex-derivatives","SOLF0:USTF0",1741133506374,6.9067,144.83,144.81,0.04628461]
["bitfinex-derivatives","SOLF0:USTF0",1741133506575,0.05142697,144.84,144.81,0.04628461]
["bitfinex-derivatives","SOLF0:USTF0",1741133506764,0.05142697,144.84,144.81,6.95368461]
["bitfinex-derivatives","SOLF0:USTF0",1741133506968,0.05142697,144.84,144.81,27.68628461]
["bitfinex-derivatives","SOLF0:USTF0",1741133507276,0.05142697,144.84,144.83,6.9065]
["bitfinex-derivatives","SOLF0:USTF0",1741133508673,0.05142697,144.84,144.81,0.04628461]
["bitfinex-derivatives","SOLF0:USTF0",1741133508873,0.05142697,144.84,144.75,27.66]
["bitfinex-derivatives","SOLF0:USTF0",1741133509074,6.9073,144.82,144.75,27.66]
["bitfinex-derivatives","SOLF0:USTF0",1741133509271,27.68,144.84,144.75,27.66]
["bitfinex-derivatives","SOLF0:USTF0",1741133509779,34.5862,144.84,144.75,27.66]
["bitfinex-derivatives","SOLF0:USTF0",1741133509975,6.9062,144.84,144.75,27.66]
["bitfinex-derivatives","SOLF0:USTF0",1741133510175,0.04738424,144.81,144.78,0.04848579]
["bitfinex-derivatives","SOLF0:USTF0",1741133512783,0.04738424,144.81,144.8,6.908]
["bitfinex-derivatives","SOLF0:USTF0",1741133513581,1.8418,144.9,144.79,58.33673311]
["bitfinex-derivatives","SOLF0:USTF0",1741133513776,6.9032,144.9,144.82,28.75513311]
["bitfinex-derivatives","SOLF0:USTF0",1741133513977,27.68,144.93,144.82,28.75513311]
["bitfinex-derivatives","SOLF0:USTF0",1741133513978,27.7,144.94,144.83,27.7]
["bitfinex-derivatives","SOLF0:USTF0",1741133514382,234.543,144.91,144.83,27.7]
["bitfinex-derivatives","SOLF0:USTF0",1741133514583,0.04458067,144.88,144.86,0.05292086]
["bitfinex-derivatives","SOLF0:USTF0",1741133514792,0.04458067,144.88,144.87,6.9043]
["bitfinex-derivatives","SOLF0:USTF0",1741133514982,0.04458067,144.88,144.87,34.5643]
["bitfinex-derivatives","SOLF0:USTF0",1741133515182,0.04458067,144.88,144.87,27.66]
["bitfinex-derivatives","SOLF0:USTF0",1741133516887,27.7,144.94,144.87,27.66]
["bitfinex-derivatives","SOLF0:USTF0",1741133517285,6.9029,144.91,144.87,27.66]
["bitfinex-derivatives","SOLF0:USTF0",1741133518086,0.04577609,144.9,144.88,0.05193227]
["bitfinex-derivatives","SOLF0:USTF0",1741133520586,6.9037,144.89,144.88,0.05193227]
["bitfinex-derivatives","SOLF0:USTF0",1741133521789,10.3637,144.89,144.88,3.227e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741133522095,3.46,144.89,144.79,29.5216]
["bitfinex-derivatives","SOLF0:USTF0",1741133522297,28.75513311,144.87,144.77,1.9997]
["bitfinex-derivatives","SOLF0:USTF0",1741133522895,259.2483,144.88,144.77,1.9997]
["bitfinex-derivatives","SOLF0:USTF0",1741133523094,0.04876477,144.83,144.81,0.04776118]
["bitfinex-derivatives","SOLF0:USTF0",1741133523495,259.2483,144.88,144.81,0.04776118]
["bitfinex-derivatives","SOLF0:USTF0",1741133523694,6.907,144.82,144.81,6.118e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741133524092,259.2483,144.88,144.81,6.118e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741133524693,255.44,144.88,144.81,6.118e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741133524899,0.04704045,144.86,144.81,6.118e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741133525296,0.04704045,144.86,144.81,5.63466118]
["bitfinex-derivatives","SOLF0:USTF0",1741133525696,0.04704045,144.86,144.82,28.75513311]
["bitfinex-derivatives","SOLF0:USTF0",1741133525902,0.04704045,144.86,144.85,6.9056]
["bitfinex-derivatives","SOLF0:USTF0",1741133526203,227.84,144.94,144.85,27.68]
["bitfinex-derivatives","SOLF0:USTF0",1741133526401,227.84,144.94,144.85,56.43513311]
["bitfinex-derivatives","SOLF0:USTF0",1741133526903,227.84,145.0,144.85,56.43513311]
["bitfinex-derivatives","SOLF0:USTF0",1741133527204,0.04945667,144.94,144.91,0.04896375]
["bitfinex-derivatives","SOLF0:USTF0",1741133527403,6.8995,144.98,144.93,6.9014]
["bitfinex-derivatives","SOLF0:USTF0",1741133527702,0.05001856,144.94,144.93,6.9014]
["bitfinex-derivatives","SOLF0:USTF0",1741133527903,6.8995,144.98,144.93,6.9014]
["bitfinex-derivatives","SOLF0:USTF0",1741133528099,0.04524633,144.95,144.93,6.9014]
["bitfinex-derivatives","SOLF0:USTF0",1741133528299,0.04524633,144.95,144.92,27.72543737]
["bitfinex-derivatives","SOLF0:USTF0",1741133530499,6.9018,144.93,144.92,0.04543737]
["bitfinex-derivatives","SOLF0:USTF0",1741133531905,3.46,144.93,144.85,1.8694]
["bitfinex-derivatives","SOLF0:USTF0",1741133532106,27.64,144.94,144.83,27.64]
["bitfinex-derivatives","SOLF0:USTF0",1741133532306,27.68,144.98,144.86,46.77198446]
["bitfinex-derivatives","SOLF0:USTF0",1741133532502,27.68,144.98,144.87,27.72]
["bitfinex-derivatives","SOLF0:USTF0",1741133532699,27.68,144.98,144.87,34.6246]
["bitfinex-derivatives","SOLF0:USTF0",1741133532903,27.68,144.98,144.87,27.72]
["bitfinex-derivatives","SOLF0:USTF0",1741133533106,0.04378382,144.94,144.91,0.04836721]
["bitfinex-derivatives","SOLF0:USTF0",1741133533309,27.74378382,144.94,144.91,0.04836721]
["bitfinex-derivatives","SOLF0:USTF0",1741133533809,0.04378382,144.94,144.91,0.04836721]
["bitfinex-derivatives","SOLF0:USTF0",1741133534110,6.9022,144.92,144.91,0.04836721]
["bitfinex-derivatives","SOLF0:USTF0",1741133534309,6.9022,144.92,144.91,6.721e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741133534509,27.82378382,144.94,144.91,6.721e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741133534710,0.04378382,144.94,144.91,6.721e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741133537312,0.04378382,144.94,144.91,6.90276721]
["bitfinex-derivatives","SOLF0:USTF0",1741133537514,0.04378382,144.94,144.91,6.721e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741133539015,6.9022,144.92,144.91,6.721e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741133539916,10.3622,144.92,144.91,6.721e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741133540504,6.9022,144.92,144.91,6.721e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741133544321,6.9018,144.93,144.91,6.721e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741133544519,0.04378382,144.94,144.91,6.721e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741133545518,0.04378382,144.94,144.92,6.9019]
["bitfinex-derivatives","SOLF0:USTF0",1741133545718,0.04378382,144.94,144.93,27.68]
["bitfinex-derivatives","SOLF0:USTF0",1741133546119,0.04378382,144.94,144.93,34.5818]
["bitfinex-derivatives","SOLF0:USTF0",1741133546326,227.84,145.0,144.93,27.68]
["bitfinex-derivatives","SOLF0:USTF0",1741133546818,6.8992,144.99,144.94,6.9012]
["bitfinex-derivatives","SOLF0:USTF0",1741133547023,227.84,145.0,144.93,27.68]
["bitfinex-derivatives","SOLF0:USTF0",1741133547220,27.72,144.99,144.86,46.77198446]
["bitfinex-derivatives","SOLF0:USTF0",1741133547526,46.8213345,144.98,144.95,8.493e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741133547730,46.77198446,144.98,144.87,27.72]
["bitfinex-derivatives","SOLF0:USTF0",1741133548120,27.72,144.99,144.87,27.72]
["bitfinex-derivatives","SOLF0:USTF0",1741133548323,46.77198446,144.98,144.87,27.72]
["bitfinex-derivatives","SOLF0:USTF0",1741133548622,0.05155986,144.94,144.91,0.04724003]
["bitfinex-derivatives","SOLF0:USTF0",1741133549324,0.05155986,144.94,144.91,34.70984003]
["bitfinex-derivatives","SOLF0:USTF0",1741133549524,0.05155986,144.94,144.91,27.80724003]
["bitfinex-derivatives","SOLF0:USTF0",1741133550517,227.84,145.0,144.91,27.80724003]
["bitfinex-derivatives","SOLF0:USTF0",1741133550717,227.84,145.0,144.94,6.9013]
["bitfinex-derivatives","SOLF0:USTF0",1741133550921,227.84,145.0,144.95,27.78]
["bitfinex-derivatives","SOLF0:USTF0",1741133551120,234.7385,145.0,144.95,27.78]
["bitfinex-derivatives","SOLF0:USTF0",1741133551523,227.84,145.0,144.95,27.78]
["bitfinex-derivatives","SOLF0:USTF0",1741133551826,0.04636023,144.99,144.96,0.04788677]
["bitfinex-derivatives","SOLF0:USTF0",1741133552828,257.311,145.08,144.96,0.04788677]
["bitfinex-derivatives","SOLF0:USTF0",1741133553024,229.551,145.08,144.98,46.77198446]
["bitfinex-derivatives","SOLF0:USTF0",1741133553220,229.551,145.08,144.99,27.78]
["bitfinex-derivatives","SOLF0:USTF0",1741133553818,236.4459,145.08,145.02,6.8972]
["bitfinex-derivatives","SOLF0:USTF0",1741133554025,0.04671575,145.05,145.03,27.74]
["bitfinex-derivatives","SOLF0:USTF0",1741133554328,0.04671575,145.05,145.04,6.8965]
["bitfinex-derivatives","SOLF0:USTF0",1741133555824,0.04671575,145.05,145.02,2.00185574]
["bitfinex-derivatives","SOLF0:USTF0",1741133556023,0.04671575,145.05,145.02,0.04865574]
["bitfinex-derivatives","SOLF0:USTF0",1741133558224,6.94311575,145.05,145.02,0.04865574]
["bitfinex-derivatives","SOLF0:USTF0",1741133558730,0.04671575,145.05,145.02,0.04865574]
["bitfinex-derivatives","SOLF0:USTF0",1741133561432,6.897,145.03,145.02,0.04865574]
["bitfinex-derivatives","SOLF0:USTF0",1741133561821,0.04671575,145.05,144.97,1.9268]
["bitfinex-derivatives","SOLF0:USTF0",1741133562022,229.4172,145.05,144.94,29.7767]
["bitfinex-derivatives","SOLF0:USTF0",1741133562330,229.4172,145.05,144.88,52.14]
["bitfinex-derivatives","SOLF0:USTF0",1741133562331,28.74816974,145.04,144.91,3.8545]
["bitfinex-derivatives","SOLF0:USTF0",1741133562533,6.9016,144.94,144.91,29.742]
["bitfinex-derivatives","SOLF0:USTF0",1741133562739,27.8,144.99,144.91,29.742]
["bitfinex-derivatives","SOLF0:USTF0",1741133563233,0.05112468,144.96,144.94,0.04893593]
["bitfinex-derivatives","SOLF0:USTF0",1741133563934,6.9008,144.95,144.94,0.04893593]
["bitfinex-derivatives","SOLF0:USTF0",1741133564333,6.9008,144.95,144.94,3.593e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741133564535,38.1008,144.95,144.94,3.593e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741133564724,31.2,144.95,144.87,9.39172867]
["bitfinex-derivatives","SOLF0:USTF0",1741133564926,6.9041,144.88,144.87,9.39172867]
["bitfinex-derivatives","SOLF0:USTF0",1741133565833,27.82,144.89,144.77,65.89112351]
["bitfinex-derivatives","SOLF0:USTF0",1741133566029,27.82,144.89,144.79,6.9083]
["bitfinex-derivatives","SOLF0:USTF0",1741133566225,27.86643281,144.89,144.86,0.04676987]
["bitfinex-derivatives","SOLF0:USTF0",1741133566425,27.82,144.89,144.77,65.89112351]
["bitfinex-derivatives","SOLF0:USTF0",1741133566633,27.86400385,144.89,144.86,0.04531556]
["bitfinex-derivatives","SOLF0:USTF0",1741133566833,27.82,144.89,144.8,6.9076]
["bitfinex-derivatives","SOLF0:USTF0",1741133567133,27.86453413,144.89,144.86,0.04988023]
["bitfinex-derivatives","SOLF0:USTF0",1741133567333,27.82,144.89,144.86,0.05102161]
["bitfinex-derivatives","SOLF0:USTF0",1741133567530,27.87023365,144.89,144.86,0.05102161]
["bitfinex-derivatives","SOLF0:USTF0",1741133567733,0.05023365,144.89,144.86,0.05102161]
["bitfinex-derivatives","SOLF0:USTF0",1741133568627,0.05023365,144.89,144.87,6.9042]
["bitfinex-derivatives","SOLF0:USTF0",1741133569936,0.05023365,144.89,144.88,6.9041]
["bitfinex-derivatives","SOLF0:USTF0",1741133570136,0.05023365,144.89,144.86,0.05102161]
["bitfinex-derivatives","SOLF0:USTF0",1741133570537,0.00157791,144.89,144.88,6.9041]
["bitfinex-derivatives","SOLF0:USTF0",1741133570741,1.9109,144.95,144.88,27.76]
["bitfinex-derivatives","SOLF0:USTF0",1741133571440,227.6,144.96,144.88,74.57423393]
["bitfinex-derivatives","SOLF0:USTF0",1741133571837,0.04553812,144.93,144.91,0.04878407]
["bitfinex-derivatives","SOLF0:USTF0",1741133573637,0.04553812,144.93,144.92,6.9022]
["bitfinex-derivatives","SOLF0:USTF0",1741133573836,0.04553812,144.93,144.91,0.04878407]
["bitfinex-derivatives","SOLF0:USTF0",1741133574933,0.04553812,144.93,144.92,6.9022]
["bitfinex-derivatives","SOLF0:USTF0",1741133575134,1.9086,144.99,144.92,27.72]
["bitfinex-derivatives","SOLF0:USTF0",1741133576437,0.04549444,144.97,144.94,0.04847684]
["bitfinex-derivatives","SOLF0:USTF0",1741133576638,20.6769,145.13,144.94,0.04847684]
["bitfinex-derivatives","SOLF0:USTF0",1741133576639,192.0,145.07,144.94,0.04847684]
["bitfinex-derivatives","SOLF0:USTF0",1741133576838,20.6769,145.13,144.97,46.81423393]
["bitfinex-derivatives","SOLF0:USTF0",1741133576839,48.81303393,145.1,144.97,46.81423393]
["bitfinex-derivatives","SOLF0:USTF0",1741133577135,6.8964,145.05,144.98,27.78]
["bitfinex-derivatives","SOLF0:USTF0",1741133577335,27.78,145.09,144.98,27.78]
["bitfinex-derivatives","SOLF0:USTF0",1741133578034,0.0503648,145.05,145.02,0.04676419]
["bitfinex-derivatives","SOLF0:USTF0",1741133579137,0.0503648,145.05,145.02,6.94406419]
["bitfinex-derivatives","SOLF0:USTF0",1741133579338,0.0503648,145.05,145.02,34.68406419]
["bitfinex-derivatives","SOLF0:USTF0",1741133579535,0.0503648,145.05,145.02,27.78676419]
["bitfinex-derivatives","SOLF0:USTF0",1741133580744,6.8968,145.04,145.02,27.78676419]
["bitfinex-derivatives","SOLF0:USTF0",1741133581241,6.8968,145.04,145.02,0.04676419]
["bitfinex-derivatives","SOLF0:USTF0",1741133581544,6.897,145.03,145.02,0.04676419]
["bitfinex-derivatives","SOLF0:USTF0",1741133581741,0.0503648,145.05,145.02,0.04676419]
["bitfinex-derivatives","SOLF0:USTF0",1741133583245,0.0503648,145.05,145.03,27.66]
["bitfinex-derivatives","SOLF0:USTF0",1741133583941,0.0503648,145.05,145.03,34.5569]
["bitfinex-derivatives","SOLF0:USTF0",1741133584140,0.0503648,145.05,145.03,27.66]
["bitfinex-derivatives","SOLF0:USTF0",1741133584443,0.0503648,145.05,145.02,0.04676419]
["bitfinex-derivatives","SOLF0:USTF0",1741133585747,6.9467648,145.05,145.02,0.04676419]
["bitfinex-derivatives","SOLF0:USTF0",1741133586041,0.0503648,145.05,145.02,0.04676419]
["bitfinex-derivatives","SOLF0:USTF0",1741133586440,0.0503648,145.05,145.02,6.94376419]
["bitfinex-derivatives","SOLF0:USTF0",1741133586835,0.0503648,145.05,145.02,0.04676419]
["bitfinex-derivatives","SOLF0:USTF0",1741133587039,6.8943,145.09,145.04,6.8965]
["bitfinex-derivatives","SOLF0:USTF0",1741133587240,6.8943,145.09,145.05,27.64]
["bitfinex-derivatives","SOLF0:USTF0",1741133588045,6.8946,145.08,145.05,34.536]
["bitfinex-derivatives","SOLF0:USTF0",1741133588247,6.94242514,145.08,145.06,0.0456178]
["bitfinex-derivatives","SOLF0:USTF0",1741133588547,6.8951,145.07,145.06,0.0456178]
["bitfinex-derivatives","SOLF0:USTF0",1741133589145,0.04782514,145.08,145.06,0.0456178]
["bitfinex-derivatives","SOLF0:USTF0",1741133590847,1.973,145.16,145.06,28.7885133]
["bitfinex-derivatives","SOLF0:USTF0",1741133591050,1.973,145.16,145.06,28.7428955]
["bitfinex-derivatives","SOLF0:USTF0",1741133591251,6.8928,145.12,145.08,6.8945]
["bitfinex-derivatives","SOLF0:USTF0",1741133591548,1.973,145.16,145.09,27.7]
["bitfinex-derivatives","SOLF0:USTF0",1741133591845,30.7158955,145.16,145.03,56.4828955]
["bitfinex-derivatives","SOLF0:USTF0",1741133592050,28.7428955,145.13,145.11,4.053e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741133592250,27.74,145.12,145.03,34.6369]
["bitfinex-derivatives","SOLF0:USTF0",1741133592444,27.74,145.12,145.03,27.74]
["bitfinex-derivatives","SOLF0:USTF0",1741133593051,6.8957,145.06,145.03,27.74]
["bitfinex-derivatives","SOLF0:USTF0",1741133593250,0.05114208,145.09,145.0,28.7428955]
["bitfinex-derivatives","SOLF0:USTF0",1741133593451,27.74,145.12,145.03,0.04390821]
["bitfinex-derivatives","SOLF0:USTF0",1741133593452,6.8964,145.05,145.03,0.04390821]
["bitfinex-derivatives","SOLF0:USTF0",1741133593752,6.8964,145.05,145.0,34.5982]
["bitfinex-derivatives","SOLF0:USTF0",1741133593949,0.04887862,145.06,145.03,0.04926831]
["bitfinex-derivatives","SOLF0:USTF0",1741133594144,6.8965,145.04,145.03,0.04926831]
["bitfinex-derivatives","SOLF0:USTF0",1741133594651,6.8962,145.05,145.03,0.04926831]
["bitfinex-derivatives","SOLF0:USTF0",1741133595355,0.04887862,145.06,145.03,0.04926831]
["bitfinex-derivatives","SOLF0:USTF0",1741133597057,6.8965,145.04,145.03,0.04926831]
["bitfinex-derivatives","SOLF0:USTF0",1741133597553,0.04887862,145.06,145.03,0.04926831]
["bitfinex-derivatives","SOLF0:USTF0",1741133598060,0.04887862,145.06,145.05,6.8961]
["bitfinex-derivatives","SOLF0:USTF0",1741133600259,1.9902,145.12,145.04,27.62]
["bitfinex-derivatives","SOLF0:USTF0",1741133600458,1.9891,145.16,145.06,28.7428955]
["bitfinex-derivatives","SOLF0:USTF0",1741133600859,1.9891,145.16,145.12,6.8924]
["bitfinex-derivatives","SOLF0:USTF0",1741133601359,6.8918,145.14,145.07,29.5932]
["bitfinex-derivatives","SOLF0:USTF0",1741133601565,0.05182333,145.15,145.13,0.04707113]
["bitfinex-derivatives","SOLF0:USTF0",1741133601755,1.9891,145.16,145.07,29.5932]
["bitfinex-derivatives","SOLF0:USTF0",1741133601961,6.8922,145.14,145.13,0.04468407]
["bitfinex-derivatives","SOLF0:USTF0",1741133602157,0.04937215,145.15,145.07,29.5932]
["bitfinex-derivatives","SOLF0:USTF0",1741133602363,1.9891,145.16,145.1,0.04544947]
["bitfinex-derivatives","SOLF0:USTF0",1741133602567,0.04724115,145.12,145.1,0.04544947]
["bitfinex-derivatives","SOLF0:USTF0",1741133603360,6.8932,145.11,145.1,0.04544947]
["bitfinex-derivatives","SOLF0:USTF0",1741133610462,6.8932,145.11,145.1,4.947e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741133611962,10.3332,145.11,145.1,4.947e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741133612166,14.0633,145.11,145.1,4.947e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741133612367,13.7877,145.1,144.97,3.8165]
["bitfinex-derivatives","SOLF0:USTF0",1741133612563,27.44,145.09,144.97,3.8165]
["bitfinex-derivatives","SOLF0:USTF0",1741133612763,6.8955,145.07,144.97,32.5593955]
["bitfinex-derivatives","SOLF0:USTF0",1741133612964,29.3722,145.09,145.02,6.8974]
["bitfinex-derivatives","SOLF0:USTF0",1741133613163,29.3722,145.09,145.02,27.44]
["bitfinex-derivatives","SOLF0:USTF0",1741133613563,0.04445678,145.07,145.04,0.04398109]
["bitfinex-derivatives","SOLF0:USTF0",1741133613763,0.04445678,145.07,145.04,8.109e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741133614067,6.8961,145.05,145.04,8.109e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741133614272,34.3761,145.05,145.04,8.109e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741133614569,80.4628955,145.05,144.91,37.86640491]
["bitfinex-derivatives","SOLF0:USTF0",1741133614767,28.7428955,144.99,144.91,37.86640491]
["bitfinex-derivatives","SOLF0:USTF0",1741133615074,260.5811,144.98,144.91,37.86640491]
["bitfinex-derivatives","SOLF0:USTF0",1741133615373,260.5811,144.98,144.91,44.76900491]
["bitfinex-derivatives","SOLF0:USTF0",1741133615572,260.5811,144.98,144.91,37.86640491]
["bitfinex-derivatives","SOLF0:USTF0",1741133615870,0.05176496,144.96,144.93,0.05088251]
["bitfinex-derivatives","SOLF0:USTF0",1741133618471,6.95216496,144.96,144.93,0.05088251]
["bitfinex-derivatives","SOLF0:USTF0",1741133618774,32.23466046,144.96,144.84,5.7811]
["bitfinex-derivatives","SOLF0:USTF0",1741133618975,28.79466046,144.96,144.84,5.7811]
["bitfinex-derivatives","SOLF0:USTF0",1741133619173,28.7428955,144.93,144.84,1.9755]
["bitfinex-derivatives","SOLF0:USTF0",1741133619373,27.48,144.92,144.82,27.48]
["bitfinex-derivatives","SOLF0:USTF0",1741133619574,6.9054,144.86,144.8,18.19212867]
["bitfinex-derivatives","SOLF0:USTF0",1741133620073,27.53130717,144.88,144.8,11.28452867]
["bitfinex-derivatives","SOLF0:USTF0",1741133620274,27.48,144.88,144.82,0.04855147]
["bitfinex-derivatives","SOLF0:USTF0",1741133620470,0.04951172,144.85,144.82,0.04855147]
["bitfinex-derivatives","SOLF0:USTF0",1741133620669,6.9065,144.83,144.82,0.04855147]
["bitfinex-derivatives","SOLF0:USTF0",1741133620869,56.2428955,144.84,144.8,3.37312867]
["bitfinex-derivatives","SOLF0:USTF0",1741133621070,56.2428955,144.84,144.79,28.47467624]
["bitfinex-derivatives","SOLF0:USTF0",1741133621573,27.5,144.84,144.79,28.47467624]
["bitfinex-derivatives","SOLF0:USTF0",1741133621773,0.04951172,144.85,144.79,28.47467624]
["bitfinex-derivatives","SOLF0:USTF0",1741133621974,0.04951172,144.85,144.79,35.38277624]
["bitfinex-derivatives","SOLF0:USTF0",1741133622163,0.04951172,144.85,144.8,0.04662442]
["bitfinex-derivatives","SOLF0:USTF0",1741133622371,27.5,144.84,144.79,28.47467624]
["bitfinex-derivatives","SOLF0:USTF0",1741133622574,27.5,144.84,144.65,115.4700138]
["bitfinex-derivatives","SOLF0:USTF0",1741133622575,6.9089,144.79,144.7,6.9123]
["bitfinex-derivatives","SOLF0:USTF0",1741133622774,27.78,144.78,144.7,6.9123]
["bitfinex-derivatives","SOLF0:USTF0",1741133622974,27.78,144.78,144.69,42.37637624]
["bitfinex-derivatives","SOLF0:USTF0",1741133623175,34.688,144.8,144.71,6.9118]
["bitfinex-derivatives","SOLF0:USTF0",1741133623575,6.908,144.8,144.71,6.9118]
["bitfinex-derivatives","SOLF0:USTF0",1741133623777,0.05301764,144.77,144.74,0.05119553]
["bitfinex-derivatives","SOLF0:USTF0",1741133624278,0.05301764,144.77,144.74,34.70179553]
["bitfinex-derivatives","SOLF0:USTF0",1741133624476,34.6671,144.82,144.74,27.79119553]
["bitfinex-derivatives","SOLF0:USTF0",1741133624772,6.9071,144.82,144.75,3.9334]
["bitfinex-derivatives","SOLF0:USTF0",1741133625772,0.04857615,144.8,144.77,0.05135958]
["bitfinex-derivatives","SOLF0:USTF0",1741133626374,0.04857615,144.8,144.78,34.6085]
["bitfinex-derivatives","SOLF0:USTF0",1741133626673,27.7,144.87,144.78,27.7]
["bitfinex-derivatives","SOLF0:USTF0",1741133627178,6.9059,144.85,144.79,6.9084]
["bitfinex-derivatives","SOLF0:USTF0",1741133627380,27.7,144.87,144.78,27.7]
["bitfinex-derivatives","SOLF0:USTF0",1741133627778,0.04615556,144.84,144.81,0.0444017]
["bitfinex-derivatives","SOLF0:USTF0",1741133628278,27.74,144.83,144.81,0.0444017]
["bitfinex-derivatives","SOLF0:USTF0",1741133628475,6.907,144.82,144.81,1.7e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741133641589,6.9068,144.83,144.81,1.7e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741133641894,0.04615556,144.84,144.81,1.7e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741133642083,6.907,144.82,144.81,1.7e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741133642591,0.04615556,144.84,144.81,1.7e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741133642890,6.907,144.82,144.81,1.7e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741133643390,6.9067,144.83,144.81,1.7e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741133643593,0.04615556,144.84,144.81,1.7e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741133643793,6.907,144.82,144.81,1.7e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741133644592,10.367,144.82,144.81,1.7e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741133645190,6.907,144.82,144.81,1.7e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741133646094,10.367,144.82,144.81,1.7e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741133646899,6.907,144.82,144.81,1.7e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741133648893,0.04615556,144.84,144.81,1.7e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741133649603,6.907,144.82,144.81,1.7e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741133650599,34.427,144.82,144.81,1.7e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741133651704,37.887,144.82,144.81,1.7e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741133653400,20.74,144.81,144.64,104.92750012]
["bitfinex-derivatives","SOLF0:USTF0",1741133653603,28.84148686,144.77,144.66,5.8724]
["bitfinex-derivatives","SOLF0:USTF0",1741133653901,248.7,144.8,144.66,3.9468]
["bitfinex-derivatives","SOLF0:USTF0",1741133653902,28.84148686,144.74,144.66,3.9468]
["bitfinex-derivatives","SOLF0:USTF0",1741133654100,6.9142,144.67,144.64,76.08601326]
["bitfinex-derivatives","SOLF0:USTF0",1741133654300,227.96,144.71,144.62,1.9256]
["bitfinex-derivatives","SOLF0:USTF0",1741133654604,6.9157,144.64,144.61,50.42838224]
["bitfinex-derivatives","SOLF0:USTF0",1741133654802,27.56,144.65,144.61,50.42838224]
["bitfinex-derivatives","SOLF0:USTF0",1741133655002,27.56,144.65,144.61,50.4728489]
["bitfinex-derivatives","SOLF0:USTF0",1741133655003,6.9166,144.62,144.61,50.4728489]
["bitfinex-derivatives","SOLF0:USTF0",1741133655303,256.88148686,144.62,144.6,29.03566216]
["bitfinex-derivatives","SOLF0:USTF0",1741133655504,27.58,144.61,144.6,29.03566216]
["bitfinex-derivatives","SOLF0:USTF0",1741133655798,34.497,144.61,144.6,29.03566216]
["bitfinex-derivatives","SOLF0:USTF0",1741133656301,27.58,144.61,144.59,100.60937752]
["bitfinex-derivatives","SOLF0:USTF0",1741133656503,53.98965505,144.6,144.59,67.52978607]
["bitfinex-derivatives","SOLF0:USTF0",1741133657004,57.44965505,144.6,144.59,67.52978607]
["bitfinex-derivatives","SOLF0:USTF0",1741133657203,57.44965505,144.6,144.59,23.59068607]
["bitfinex-derivatives","SOLF0:USTF0",1741133657400,6.918,144.59,144.58,184.99634501]
["bitfinex-derivatives","SOLF0:USTF0",1741133657608,50.53215505,144.6,144.51,3.8484]
["bitfinex-derivatives","SOLF0:USTF0",1741133657801,47.07215505,144.6,144.51,3.8484]
["bitfinex-derivatives","SOLF0:USTF0",1741133658499,0.04553579,144.57,144.51,3.8484]
["bitfinex-derivatives","SOLF0:USTF0",1741133658706,27.6,144.56,144.54,0.04781725]
["bitfinex-derivatives","SOLF0:USTF0",1741133659300,267.75169867,144.56,144.54,0.04781725]
["bitfinex-derivatives","SOLF0:USTF0",1741133659606,239.19351399,144.55,144.54,0.04781725]
["bitfinex-derivatives","SOLF0:USTF0",1741133659806,293.18556904,144.55,144.54,1.725e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741133659998,333.33782409,144.55,144.23,343.14]
["bitfinex-derivatives","SOLF0:USTF0",1741133660204,47.07215505,144.44,144.33,3.7043]
["bitfinex-derivatives","SOLF0:USTF0",1741133660400,228.14,144.43,144.33,3.7043]
["bitfinex-derivatives","SOLF0:USTF0",1741133660799,228.14,144.43,144.33,31.8043]
["bitfinex-derivatives","SOLF0:USTF0",1741133661099,47.07215505,144.41,144.33,3.7043]
["bitfinex-derivatives","SOLF0:USTF0",1741133661299,0.05128247,144.39,144.37,0.04368723]
["bitfinex-derivatives","SOLF0:USTF0",1741133662500,127.30956738,144.42,144.37,28.16368723]
["bitfinex-derivatives","SOLF0:USTF0",1741133662704,124.29426738,144.42,144.37,28.16368723]
["bitfinex-derivatives","SOLF0:USTF0",1741133662904,124.29426738,144.42,144.4,6.9271]
["bitfinex-derivatives","SOLF0:USTF0",1741133663098,118.26406738,144.42,144.41,28.16]
["bitfinex-derivatives","SOLF0:USTF0",1741133663301,118.26406738,144.42,144.38,28.16]
["bitfinex-derivatives","SOLF0:USTF0",1741133663503,109.21786738,144.42,144.38,75.23215505]
["bitfinex-derivatives","SOLF0:USTF0",1741133663806,0.05010043,144.41,144.39,0.0512802]
["bitfinex-derivatives","SOLF0:USTF0",1741133664008,94.21466738,144.42,144.39,0.0512802]
["bitfinex-derivatives","SOLF0:USTF0",1741133664201,6.51416738,144.5,144.41,47.07215505]
["bitfinex-derivatives","SOLF0:USTF0",1741133664401,6.51416738,144.5,144.42,28.24]
["bitfinex-derivatives","SOLF0:USTF0",1741133665003,6.51416738,144.5,144.45,6.9244]
["bitfinex-derivatives","SOLF0:USTF0",1741133665201,0.0524531,144.47,144.46,28.32]
["bitfinex-derivatives","SOLF0:USTF0",1741133666610,256.7124531,144.47,144.32,52.14]
["bitfinex-derivatives","SOLF0:USTF0",1741133666905,256.7124531,144.47,144.25,311.8028]
["bitfinex-derivatives","SOLF0:USTF0",1741133666906,263.6362531,144.47,144.35,47.07215505]
["bitfinex-derivatives","SOLF0:USTF0",1741133667103,6.51416738,144.5,144.38,47.07215505]
["bitfinex-derivatives","SOLF0:USTF0",1741133667409,6.51416738,144.5,144.41,47.07215505]
["bitfinex-derivatives","SOLF0:USTF0",1741133667608,31.0793,144.53,144.41,47.07215505]
["bitfinex-derivatives","SOLF0:USTF0",1741133667809,0.04362057,144.47,144.44,0.04564589]
["bitfinex-derivatives","SOLF0:USTF0",1741133668209,31.0793,144.53,144.43,29.16]
["bitfinex-derivatives","SOLF0:USTF0",1741133668409,0.05029418,144.47,144.44,0.04528102]
["bitfinex-derivatives","SOLF0:USTF0",1741133668799,31.0793,144.53,144.43,29.16]
["bitfinex-derivatives","SOLF0:USTF0",1741133668999,0.04913971,144.47,144.44,0.05124362]
["bitfinex-derivatives","SOLF0:USTF0",1741133669207,31.0793,144.53,144.43,29.16]
["bitfinex-derivatives","SOLF0:USTF0",1741133669407,0.05077396,144.46,144.44,0.04477017]
["bitfinex-derivatives","SOLF0:USTF0",1741133669807,0.05312919,144.46,144.43,29.16]
["bitfinex-derivatives","SOLF0:USTF0",1741133670007,0.05312919,144.46,144.44,0.05314266]
["bitfinex-derivatives","SOLF0:USTF0",1741133670504,6.97742919,144.46,144.44,0.05314266]
["bitfinex-derivatives","SOLF0:USTF0",1741133670706,0.05312919,144.46,144.44,0.05314266]
["bitfinex-derivatives","SOLF0:USTF0",1741133674307,6.9247,144.45,144.44,0.05314266]
["bitfinex-derivatives","SOLF0:USTF0",1741133674810,28.98,144.45,144.36,35.909]
["bitfinex-derivatives","SOLF0:USTF0",1741133675009,1.8768,144.44,144.36,35.909]
["bitfinex-derivatives","SOLF0:USTF0",1741133675606,6.9257,144.43,144.36,35.909]
["bitfinex-derivatives","SOLF0:USTF0",1741133675812,0.0530167,144.41,144.39,0.05043563]
["bitfinex-derivatives","SOLF0:USTF0",1741133677112,6.9271,144.4,144.39,0.05043563]
["bitfinex-derivatives","SOLF0:USTF0",1741133678708,0.0530167,144.41,144.39,0.05043563]
["bitfinex-derivatives","SOLF0:USTF0",1741133679113,50.58517175,144.41,144.24,52.14]
["bitfinex-derivatives","SOLF0:USTF0",1741133679412,47.07215505,144.38,144.21,47.07215505]
["bitfinex-derivatives","SOLF0:USTF0",1741133679614,29.7,144.37,144.24,76.77215505]
["bitfinex-derivatives","SOLF0:USTF0",1741133679818,29.7,144.37,144.25,29.7]
["bitfinex-derivatives","SOLF0:USTF0",1741133680011,47.07215505,144.38,144.25,29.7]
["bitfinex-derivatives","SOLF0:USTF0",1741133680210,47.07215505,144.38,144.29,6.9319]
["bitfinex-derivatives","SOLF0:USTF0",1741133680414,0.04484775,144.33,144.3,0.04887771]
["bitfinex-derivatives","SOLF0:USTF0",1741133681410,0.04484775,144.33,144.3,6.98047771]
["bitfinex-derivatives","SOLF0:USTF0",1741133681711,1.8417,144.41,144.3,50.58103276]
["bitfinex-derivatives","SOLF0:USTF0",1741133681905,48.94895505,144.44,144.3,47.07215505]
["bitfinex-derivatives","SOLF0:USTF0",1741133682110,6.9266,144.41,144.3,47.07215505]
["bitfinex-derivatives","SOLF0:USTF0",1741133682305,1.8768,144.44,144.3,47.07215505]
["bitfinex-derivatives","SOLF0:USTF0",1741133682513,1.8768,144.44,144.29,29.74]
["bitfinex-derivatives","SOLF0:USTF0",1741133682514,1.8768,144.44,144.33,47.07215505]
["bitfinex-derivatives","SOLF0:USTF0",1741133682714,0.04907533,144.38,144.36,0.05277827]
["bitfinex-derivatives","SOLF0:USTF0",1741133683210,6.9285,144.37,144.36,0.05277827]
["bitfinex-derivatives","SOLF0:USTF0",1741133683415,0.05223782,144.38,144.36,0.05277827]
["bitfinex-derivatives","SOLF0:USTF0",1741133683621,6.98043782,144.38,144.36,0.05277827]
["bitfinex-derivatives","SOLF0:USTF0",1741133683919,0.05223782,144.38,144.36,0.05277827]
["bitfinex-derivatives","SOLF0:USTF0",1741133684312,0.05223782,144.38,144.36,29.77277827]
["bitfinex-derivatives","SOLF0:USTF0",1741133684819,0.05223782,144.38,144.37,6.9285]
["bitfinex-derivatives","SOLF0:USTF0",1741133686016,0.05223782,144.38,144.36,36.70147827]
["bitfinex-derivatives","SOLF0:USTF0",1741133686219,0.05223782,144.38,144.36,29.77277827]
["bitfinex-derivatives","SOLF0:USTF0",1741133687019,3.782e-05,144.38,144.36,29.77277827]
["bitfinex-derivatives","SOLF0:USTF0",1741133688012,3.782e-05,144.38,144.37,6.9285]
["bitfinex-derivatives","SOLF0:USTF0",1741133688209,3.782e-05,144.38,144.37,59.0685]
["bitfinex-derivatives","SOLF0:USTF0",1741133688414,3.782e-05,144.38,144.37,62.5285]
["bitfinex-derivatives","SOLF0:USTF0",1741133688609,3.782e-05,144.38,144.37,91.51170246]
["bitfinex-derivatives","SOLF0:USTF0",1741133691018,3.782e-05,144.38,144.37,59.0685]
["bitfinex-derivatives","SOLF0:USTF0",1741133691220,3.782e-05,144.38,144.37,62.5285]
["bitfinex-derivatives","SOLF0:USTF0",1741133692014,3.782e-05,144.38,144.37,10.3885]
["bitfinex-derivatives","SOLF0:USTF0",1741133696122,1.9524,144.51,144.37,32.44320246]
["bitfinex-derivatives","SOLF0:USTF0",1741133696318,1.9524,144.51,144.42,28.98320246]
["bitfinex-derivatives","SOLF0:USTF0",1741133696513,1.9195,144.54,144.43,29.38]
["bitfinex-derivatives","SOLF0:USTF0",1741133696920,8.8402,144.54,144.43,29.38]
["bitfinex-derivatives","SOLF0:USTF0",1741133697122,1.9195,144.54,144.43,81.52]
["bitfinex-derivatives","SOLF0:USTF0",1741133697327,0.04717132,144.5,144.47,0.05051891]
["bitfinex-derivatives","SOLF0:USTF0",1741133697528,0.04717132,144.5,144.49,6.9228]
["bitfinex-derivatives","SOLF0:USTF0",1741133698914,0.04717132,144.5,144.48,29.4]
["bitfinex-derivatives","SOLF0:USTF0",1741133700128,6.96947132,144.5,144.48,29.4]
["bitfinex-derivatives","SOLF0:USTF0",1741133700324,0.04717132,144.5,144.48,29.4]
["bitfinex-derivatives","SOLF0:USTF0",1741133701118,0.04717132,144.5,144.47,0.05051891]
["bitfinex-derivatives","SOLF0:USTF0",1741133702127,0.04717132,144.5,144.47,29.43051891]
["bitfinex-derivatives","SOLF0:USTF0",1741133703429,0.04717132,144.5,144.49,6.9228]
["bitfinex-derivatives","SOLF0:USTF0",1741133703931,0.04717132,144.5,144.47,0.05051891]
["bitfinex-derivatives","SOLF0:USTF0",1741133704328,0.04717132,144.5,144.47,6.97381891]
["bitfinex-derivatives","SOLF0:USTF0",1741133704527,0.04717132,144.5,144.47,0.05051891]
["bitfinex-derivatives","SOLF0:USTF0",1741133705533,0.04717132,144.5,144.47,6.97421891]
["bitfinex-derivatives","SOLF0:USTF0",1741133705927,0.04717132,144.5,144.47,0.05051891]
["bitfinex-derivatives","SOLF0:USTF0",1741133706124,0.04717132,144.5,144.49,6.9228]
["bitfinex-derivatives","SOLF0:USTF0",1741133706633,7.132e-05,144.5,144.49,6.9228]
["bitfinex-derivatives","SOLF0:USTF0",1741133708932,7.132e-05,144.5,144.48,6.9229]
["bitfinex-derivatives","SOLF0:USTF0",1741133709828,7.132e-05,144.5,144.47,29.47051891]
["bitfinex-derivatives","SOLF0:USTF0",1741133710427,7.132e-05,144.5,144.44,29.32]
["bitfinex-derivatives","SOLF0:USTF0",1741133710627,7.132e-05,144.5,144.38,28.98320246]
["bitfinex-derivatives","SOLF0:USTF0",1741133710831,28.98320246,144.5,144.34,271.38230246]
["bitfinex-derivatives","SOLF0:USTF0",1741133711031,6.9253,144.44,144.34,257.52320246]
["bitfinex-derivatives","SOLF0:USTF0",1741133711334,6.9253,144.44,144.35,29.32]
["bitfinex-derivatives","SOLF0:USTF0",1741133711531,0.04922062,144.4,144.39,6.9273]
["bitfinex-derivatives","SOLF0:USTF0",1741133711831,28.98320246,144.47,144.39,29.3]
["bitfinex-derivatives","SOLF0:USTF0",1741133712031,0.04841539,144.41,144.39,29.3]
["bitfinex-derivatives","SOLF0:USTF0",1741133712231,28.98320246,144.47,144.36,29.3]
["bitfinex-derivatives","SOLF0:USTF0",1741133712527,0.04964919,144.41,144.39,0.052936]
["bitfinex-derivatives","SOLF0:USTF0",1741133712732,0.04964919,144.41,144.4,36.2071]
["bitfinex-derivatives","SOLF0:USTF0",1741133712937,230.242,144.48,144.4,29.28]
["bitfinex-derivatives","SOLF0:USTF0",1741133713133,0.04760055,144.42,144.4,29.28]
["bitfinex-derivatives","SOLF0:USTF0",1741133713429,230.242,144.48,144.4,29.33123756]
["bitfinex-derivatives","SOLF0:USTF0",1741133713634,0.04746374,144.42,144.4,29.33123756]
["bitfinex-derivatives","SOLF0:USTF0",1741133713831,230.242,144.48,144.43,6.9253]
["bitfinex-derivatives","SOLF0:USTF0",1741133714037,1.842,144.48,144.44,29.3]
["bitfinex-derivatives","SOLF0:USTF0",1741133714335,0.04474052,144.47,144.46,6.9242]
["bitfinex-derivatives","SOLF0:USTF0",1741133714538,1.9818,144.52,144.45,29.3]
["bitfinex-derivatives","SOLF0:USTF0",1741133714839,0.0451733,144.48,144.45,29.34951503]
["bitfinex-derivatives","SOLF0:USTF0",1741133715036,0.0451733,144.48,144.47,6.9237]
["bitfinex-derivatives","SOLF0:USTF0",1741133715231,0.0451733,144.48,144.45,29.34951503]
["bitfinex-derivatives","SOLF0:USTF0",1741133715831,0.0451733,144.48,144.45,0.04951503]
["bitfinex-derivatives","SOLF0:USTF0",1741133717236,0.0451733,144.48,144.45,6.97371503]
["bitfinex-derivatives","SOLF0:USTF0",1741133717538,0.0451733,144.48,144.45,0.04951503]
["bitfinex-derivatives","SOLF0:USTF0",1741133718435,0.0451733,144.48,144.47,6.9237]
["bitfinex-derivatives","SOLF0:USTF0",1741133719336,7.33e-05,144.48,144.47,6.9237]
["bitfinex-derivatives","SOLF0:USTF0",1741133724140,7.33e-05,144.48,144.46,36.1641]
["bitfinex-derivatives","SOLF0:USTF0",1741133724337,7.33e-05,144.48,144.45,0.04951503]
["bitfinex-derivatives","SOLF0:USTF0",1741133725741,6.9235733,144.48,144.45,0.04951503]
["bitfinex-derivatives","SOLF0:USTF0",1741133725943,7.33e-05,144.48,144.45,0.04951503]
["bitfinex-derivatives","SOLF0:USTF0",1741133727741,7.33e-05,144.48,144.45,6.97401503]
["bitfinex-derivatives","SOLF0:USTF0",1741133727937,7.33e-05,144.48,144.45,0.04951503]
["bitfinex-derivatives","SOLF0:USTF0",1741133728337,7.33e-05,144.48,144.41,6.9262]
["bitfinex-derivatives","SOLF0:USTF0",1741133728540,6.9252,144.44,144.38,29.0]
["bitfinex-derivatives","SOLF0:USTF0",1741133728841,47.0865968,144.49,144.38,29.0]
["bitfinex-derivatives","SOLF0:USTF0",1741133729035,47.0865968,144.49,144.37,28.98]
["bitfinex-derivatives","SOLF0:USTF0",1741133729240,47.0865968,144.46,144.35,29.0]
["bitfinex-derivatives","SOLF0:USTF0",1741133729430,0.0500251,144.44,144.42,0.04956135]
["bitfinex-derivatives","SOLF0:USTF0",1741133729629,0.0500251,144.44,144.35,29.0]
["bitfinex-derivatives","SOLF0:USTF0",1741133729837,261.1304,144.45,144.31,84.70252116]
["bitfinex-derivatives","SOLF0:USTF0",1741133730140,47.0865968,144.43,144.31,37.61592436]
["bitfinex-derivatives","SOLF0:USTF0",1741133730739,0.04960488,144.38,144.36,0.04420342]
["bitfinex-derivatives","SOLF0:USTF0",1741133731139,6.9274,144.4,144.36,0.04420342]
["bitfinex-derivatives","SOLF0:USTF0",1741133731342,0.05107644,144.38,144.36,0.04420342]
["bitfinex-derivatives","SOLF0:USTF0",1741133731742,0.05107644,144.38,144.36,6.97290342]
["bitfinex-derivatives","SOLF0:USTF0",1741133731941,0.05107644,144.38,144.36,29.00420342]
["bitfinex-derivatives","SOLF0:USTF0",1741133732144,3.7104,144.45,144.36,79.55080022]
["bitfinex-derivatives","SOLF0:USTF0",1741133732437,3.7104,144.45,144.36,76.0465968]
["bitfinex-derivatives","SOLF0:USTF0",1741133732642,1.8111,144.45,144.37,1.9567]
["bitfinex-derivatives","SOLF0:USTF0",1741133732843,1.8111,144.45,144.37,54.0967]
["bitfinex-derivatives","SOLF0:USTF0",1741133733044,228.46,144.51,144.39,47.0865968]
["bitfinex-derivatives","SOLF0:USTF0",1741133733243,230.4697,144.51,144.4,29.0]
["bitfinex-derivatives","SOLF0:USTF0",1741133733542,8.812,144.5,144.46,6.9239]
["bitfinex-derivatives","SOLF0:USTF0",1741133733739,0.04701069,144.47,144.46,28.98]
["bitfinex-derivatives","SOLF0:USTF0",1741133734641,0.04701069,144.47,144.46,35.9042]
["bitfinex-derivatives","SOLF0:USTF0",1741133735039,1.069e-05,144.47,144.46,35.9042]
["bitfinex-derivatives","SOLF0:USTF0",1741133735441,1.069e-05,144.47,144.46,91.5042]
["bitfinex-derivatives","SOLF0:USTF0",1741133735647,1.069e-05,144.47,144.46,93.3698]
["bitfinex-derivatives","SOLF0:USTF0",1741133736948,1.069e-05,144.47,144.46,89.9098]
["bitfinex-derivatives","SOLF0:USTF0",1741133737441,1.069e-05,144.47,144.46,60.9298]
["bitfinex-derivatives","SOLF0:USTF0",1741133737637,1.069e-05,144.47,144.46,93.4298]
["bitfinex-derivatives","SOLF0:USTF0",1741133738038,5.7052,144.59,144.58,6.9185]
["bitfinex-derivatives","SOLF0:USTF0",1741133738243,275.5265968,144.64,144.56,29.04]
["bitfinex-derivatives","SOLF0:USTF0",1741133738244,228.44,144.64,144.56,29.04]
["bitfinex-derivatives","SOLF0:USTF0",1741133738444,3.7404,144.63,144.57,29.06]
["bitfinex-derivatives","SOLF0:USTF0",1741133739448,0.04470984,144.61,144.59,0.04653481]
["bitfinex-derivatives","SOLF0:USTF0",1741133740347,0.04470984,144.61,144.57,29.06]
["bitfinex-derivatives","SOLF0:USTF0",1741133740738,0.04470984,144.61,144.54,29.02]
["bitfinex-derivatives","SOLF0:USTF0",1741133741245,5.6872,144.63,144.54,29.02]
["bitfinex-derivatives","SOLF0:USTF0",1741133741549,0.0444453,144.6,144.57,0.04771146]
["bitfinex-derivatives","SOLF0:USTF0",1741133741748,0.0444453,144.6,144.54,29.02]
["bitfinex-derivatives","SOLF0:USTF0",1741133742150,6.918,144.59,144.54,29.02]
["bitfinex-derivatives","SOLF0:USTF0",1741133742649,6.9189,144.58,144.54,29.02]
["bitfinex-derivatives","SOLF0:USTF0",1741133742848,0.0444453,144.6,144.54,29.02]
["bitfinex-derivatives","SOLF0:USTF0",1741133743051,0.0444453,144.6,144.55,0.04612933]
["bitfinex-derivatives","SOLF0:USTF0",1741133743249,6.9187,144.58,144.55,0.04612933]
["bitfinex-derivatives","SOLF0:USTF0",1741133743449,0.0444453,144.6,144.55,0.04612933]
["bitfinex-derivatives","SOLF0:USTF0",1741133744853,6.9223,144.5,144.49,29.06]
["bitfinex-derivatives","SOLF0:USTF0",1741133745254,47.0865968,144.55,144.46,29.06]
["bitfinex-derivatives","SOLF0:USTF0",1741133745548,1.8087,144.54,144.46,29.06]
["bitfinex-derivatives","SOLF0:USTF0",1741133745746,3.8174,144.54,144.46,29.06]
["bitfinex-derivatives","SOLF0:USTF0",1741133746051,0.05289271,144.51,144.49,0.04988839]
["bitfinex-derivatives","SOLF0:USTF0",1741133746351,0.05289271,144.51,144.5,29.1]
["bitfinex-derivatives","SOLF0:USTF0",1741133746559,0.05289271,144.51,144.5,36.0223]
["bitfinex-derivatives","SOLF0:USTF0",1741133748052,0.05289271,144.51,144.5,29.1]
["bitfinex-derivatives","SOLF0:USTF0",1741133748752,0.05289271,144.51,144.49,0.04988839]
["bitfinex-derivatives","SOLF0:USTF0",1741133749151,6.9223,144.5,144.49,0.04988839]
["bitfinex-derivatives","SOLF0:USTF0",1741133749653,6.924,144.47,144.45,29.04]
["bitfinex-derivatives","SOLF0:USTF0",1741133750252,6.9242,144.46,144.45,29.04]
["bitfinex-derivatives","SOLF0:USTF0",1741133750452,6.9242,144.46,144.43,29.04]
["bitfinex-derivatives","SOLF0:USTF0",1741133750754,0.04865197,144.46,144.43,0.04385266]
["bitfinex-derivatives","SOLF0:USTF0",1741133750959,0.04865197,144.46,144.35,1.8098]
["bitfinex-derivatives","SOLF0:USTF0",1741133751159,0.04865197,144.46,144.36,29.04]
["bitfinex-derivatives","SOLF0:USTF0",1741133751362,6.9255,144.44,144.37,6.9284]
["bitfinex-derivatives","SOLF0:USTF0",1741133751557,6.9255,144.44,144.36,29.04]
["bitfinex-derivatives","SOLF0:USTF0",1741133751558,47.10880374,144.48,144.36,29.04]
["bitfinex-derivatives","SOLF0:USTF0",1741133751754,47.10880374,144.45,144.34,9.37489723]
["bitfinex-derivatives","SOLF0:USTF0",1741133751953,6.927,144.41,144.34,45.36479723]
["bitfinex-derivatives","SOLF0:USTF0",1741133752150,1.92,144.4,144.34,45.36479723]
["bitfinex-derivatives","SOLF0:USTF0",1741133752475,1.92,144.4,144.34,16.30479723]
["bitfinex-derivatives","SOLF0:USTF0",1741133752657,1.92,144.4,144.34,45.38479723]
["bitfinex-derivatives","SOLF0:USTF0",1741133753461,1.92,144.4,144.34,36.0099]
["bitfinex-derivatives","SOLF0:USTF0",1741133753654,1.92,144.4,144.34,29.08]
["bitfinex-derivatives","SOLF0:USTF0",1741133753855,8.8475,144.4,144.34,29.08]
["bitfinex-derivatives","SOLF0:USTF0",1741133754258,30.92,144.4,144.3,2.0074]
["bitfinex-derivatives","SOLF0:USTF0",1741133754456,47.10880374,144.36,144.23,1.9568]
["bitfinex-derivatives","SOLF0:USTF0",1741133754762,0.04407921,144.31,144.26,6.9338]
["bitfinex-derivatives","SOLF0:USTF0",1741133754959,0.04407921,144.31,144.24,29.06]
["bitfinex-derivatives","SOLF0:USTF0",1741133755462,0.04407921,144.31,144.29,6.9322]
["bitfinex-derivatives","SOLF0:USTF0",1741133755959,0.04407921,144.31,144.28,29.04]
["bitfinex-derivatives","SOLF0:USTF0",1741133755960,0.04407921,144.31,144.28,35.9728]
["bitfinex-derivatives","SOLF0:USTF0",1741133756859,0.04407921,144.31,144.27,6.933]
["bitfinex-derivatives","SOLF0:USTF0",1741133757063,0.04407921,144.31,144.25,29.1]
["bitfinex-derivatives","SOLF0:USTF0",1741133757266,1.9663,144.34,144.25,29.1]
["bitfinex-derivatives","SOLF0:USTF0",1741133757563,0.05192858,144.29,144.23,29.1]
["bitfinex-derivatives","SOLF0:USTF0",1741133758159,47.10880374,144.28,144.17,29.14]
["bitfinex-derivatives","SOLF0:USTF0",1741133758363,1.9555,144.27,144.17,29.14]
["bitfinex-derivatives","SOLF0:USTF0",1741133758555,257.66,144.26,144.17,29.14]
["bitfinex-derivatives","SOLF0:USTF0",1741133758762,0.04975679,144.23,144.17,29.14]
["bitfinex-derivatives","SOLF0:USTF0",1741133759259,0.04975679,144.23,144.13,47.10880374]
["bitfinex-derivatives","SOLF0:USTF0",1741133759459,76.24880374,144.22,144.12,37.61592436]
["bitfinex-derivatives","SOLF0:USTF0",1741133760161,0.04704637,144.18,144.15,6.9387]
["bitfinex-derivatives","SOLF0:USTF0",1741133760364,0.04704637,144.18,144.12,37.61592436]
["bitfinex-derivatives","SOLF0:USTF0",1741133760664,6.9391,144.15,144.12,31.58152436]
["bitfinex-derivatives","SOLF0:USTF0",1741133760866,6.9391,144.15,144.12,22.52752436]
["bitfinex-derivatives","SOLF0:USTF0",1741133761068,47.10880374,144.13,144.11,15.5335151]
["bitfinex-derivatives","SOLF0:USTF0",1741133761268,94.21760748,144.13,144.11,1.51e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741133761461,6.9415,144.1,144.09,105.09274292]
["bitfinex-derivatives","SOLF0:USTF0",1741133761768,29.24,144.1,143.96,122.90896937]
["bitfinex-derivatives","SOLF0:USTF0",1741133761962,76.34880374,144.1,143.99,36.12017923]
["bitfinex-derivatives","SOLF0:USTF0",1741133762468,76.34880374,144.1,144.05,6.9439]
["bitfinex-derivatives","SOLF0:USTF0",1741133762769,0.04767318,144.06,144.05,6.9439]
["bitfinex-derivatives","SOLF0:USTF0",1741133762964,47.10880374,144.07,143.96,75.80016563]
["bitfinex-derivatives","SOLF0:USTF0",1741133763169,47.10880374,144.04,143.96,75.80016563]
["bitfinex-derivatives","SOLF0:USTF0",1741133763666,29.28,144.06,143.96,105.20016563]
["bitfinex-derivatives","SOLF0:USTF0",1741133764061,0.0473711,144.01,143.96,105.20016563]
["bitfinex-derivatives","SOLF0:USTF0",1741133764263,0.0473711,144.01,143.93,33.2811]
["bitfinex-derivatives","SOLF0:USTF0",1741133764562,0.0473711,144.01,143.93,40.22127923]
["bitfinex-derivatives","SOLF0:USTF0",1741133764768,0.0473711,144.01,143.93,33.2811]
["bitfinex-derivatives","SOLF0:USTF0",1741133764969,0.0473711,144.01,143.93,80.38990374]
["bitfinex-derivatives","SOLF0:USTF0",1741133765876,0.0473711,144.01,143.96,47.10880374]
["bitfinex-derivatives","SOLF0:USTF0",1741133766071,0.0473711,144.01,143.97,29.42]
["bitfinex-derivatives","SOLF0:USTF0",1741133766569,228.8,144.07,143.97,29.42]
["bitfinex-derivatives","SOLF0:USTF0",1741133766770,228.8,144.07,143.98,1.8565]
["bitfinex-derivatives","SOLF0:USTF0",1741133767162,228.8,144.07,143.99,47.10880374]
["bitfinex-derivatives","SOLF0:USTF0",1741133767561,228.8,144.07,143.99,6.94017923]
["bitfinex-derivatives","SOLF0:USTF0",1741133767766,0.05318354,144.04,144.02,0.05310929]
["bitfinex-derivatives","SOLF0:USTF0",1741133768370,29.47318354,144.04,144.02,0.00200929]
["bitfinex-derivatives","SOLF0:USTF0",1741133768570,6.9449,144.03,144.02,0.00200929]
["bitfinex-derivatives","SOLF0:USTF0",1741133768971,0.05318354,144.04,144.02,0.00200929]
["bitfinex-derivatives","SOLF0:USTF0",1741133769169,29.45318354,144.04,144.02,0.00200929]
["bitfinex-derivatives","SOLF0:USTF0",1741133770073,0.05318354,144.04,144.02,0.00200929]
["bitfinex-derivatives","SOLF0:USTF0",1741133771572,228.8,144.07,144.02,0.00200929]
["bitfinex-derivatives","SOLF0:USTF0",1741133772074,229.0,144.13,144.02,0.00200929]
["bitfinex-derivatives","SOLF0:USTF0",1741133772268,229.0,144.13,144.04,47.10880374]
["bitfinex-derivatives","SOLF0:USTF0",1741133772578,229.0,144.13,144.05,29.42]
["bitfinex-derivatives","SOLF0:USTF0",1741133772774,0.04881701,144.1,144.07,0.047851]
["bitfinex-derivatives","SOLF0:USTF0",1741133775270,0.04881701,144.1,144.07,6.98803023]
["bitfinex-derivatives","SOLF0:USTF0",1741133775872,0.04881701,144.1,144.07,0.047851]
["bitfinex-derivatives","SOLF0:USTF0",1741133776072,229.04,144.19,144.07,47.15665474]
["bitfinex-derivatives","SOLF0:USTF0",1741133776468,229.04,144.19,144.07,47.10880374]
["bitfinex-derivatives","SOLF0:USTF0",1741133776668,229.04,144.19,144.08,1.958]
["bitfinex-derivatives","SOLF0:USTF0",1741133776873,229.04,144.19,144.09,29.42]
["bitfinex-derivatives","SOLF0:USTF0",1741133777073,229.04,144.19,144.15,6.9389]
["bitfinex-derivatives","SOLF0:USTF0",1741133777268,229.04,144.19,144.13,0.04988741]
["bitfinex-derivatives","SOLF0:USTF0",1741133777269,0.05226794,144.15,144.13,0.04988741]
["bitfinex-derivatives","SOLF0:USTF0",1741133777678,235.9775,144.19,144.13,0.04988741]
["bitfinex-derivatives","SOLF0:USTF0",1741133777877,0.05011956,144.15,144.13,29.40988741]
["bitfinex-derivatives","SOLF0:USTF0",1741133778074,229.04,144.25,144.13,76.51869115]
["bitfinex-derivatives","SOLF0:USTF0",1741133778275,29.4,144.28,144.16,47.10880374]
["bitfinex-derivatives","SOLF0:USTF0",1741133778471,29.4,144.28,144.17,29.4]
["bitfinex-derivatives","SOLF0:USTF0",1741133778669,6.9351,144.24,144.17,29.4]
["bitfinex-derivatives","SOLF0:USTF0",1741133778879,6.9351,144.24,144.17,36.34017923]
["bitfinex-derivatives","SOLF0:USTF0",1741133779082,29.4,144.24,144.14,31.398]
["bitfinex-derivatives","SOLF0:USTF0",1741133779280,6.9363,144.21,144.19,0.04471328]
["bitfinex-derivatives","SOLF0:USTF0",1741133779576,0.04640309,144.22,144.19,0.04471328]
["bitfinex-derivatives","SOLF0:USTF0",1741133780183,229.06640309,144.22,144.11,29.38]
["bitfinex-derivatives","SOLF0:USTF0",1741133780481,47.10880374,144.2,144.07,3.8426]
["bitfinex-derivatives","SOLF0:USTF0",1741133780680,76.46880374,144.2,144.08,29.36]
["bitfinex-derivatives","SOLF0:USTF0",1741133781073,76.46880374,144.2,144.08,36.30017923]
["bitfinex-derivatives","SOLF0:USTF0",1741133781279,76.46880374,144.2,144.08,29.36]
["bitfinex-derivatives","SOLF0:USTF0",1741133781480,0.04867268,144.15,144.13,0.04857918]
["bitfinex-derivatives","SOLF0:USTF0",1741133781875,76.46880374,144.2,144.13,0.04857918]
["bitfinex-derivatives","SOLF0:USTF0",1741133782080,0.04994953,144.15,144.13,0.04857918]
["bitfinex-derivatives","SOLF0:USTF0",1741133782276,229.02,144.22,144.13,0.04857918]
["bitfinex-derivatives","SOLF0:USTF0",1741133782782,229.02,144.22,144.12,76.42880374]
["bitfinex-derivatives","SOLF0:USTF0",1741133783473,29.34,144.26,144.15,47.10880374]
["bitfinex-derivatives","SOLF0:USTF0",1741133783680,229.0,144.28,144.16,33.23935484]
["bitfinex-derivatives","SOLF0:USTF0",1741133783882,229.0,144.28,144.18,47.10880374]
["bitfinex-derivatives","SOLF0:USTF0",1741133784584,29.34,144.27,144.18,6.94017923]
["bitfinex-derivatives","SOLF0:USTF0",1741133784885,0.05224014,144.24,144.22,0.04385478]
["bitfinex-derivatives","SOLF0:USTF0",1741133786988,6.9353,144.23,144.22,5.478e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741133787681,86.84410374,144.23,144.22,5.478e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741133790086,79.90880374,144.23,144.12,29.24]
["bitfinex-derivatives","SOLF0:USTF0",1741133790288,47.10880374,144.2,144.07,12.67067923]
["bitfinex-derivatives","SOLF0:USTF0",1741133790486,258.18,144.19,144.08,29.24]
["bitfinex-derivatives","SOLF0:USTF0",1741133790685,6.9403,144.13,144.08,29.24]
["bitfinex-derivatives","SOLF0:USTF0",1741133790887,6.9403,144.13,144.08,36.18017923]
["bitfinex-derivatives","SOLF0:USTF0",1741133791383,0.0477973,144.12,144.09,0.04814142]
["bitfinex-derivatives","SOLF0:USTF0",1741133791887,0.05086982,144.12,144.09,6.9882477]
["bitfinex-derivatives","SOLF0:USTF0",1741133793689,6.9378,144.18,144.09,0.04806847]
["bitfinex-derivatives","SOLF0:USTF0",1741133793890,18.87994827,144.18,144.08,29.22]
["bitfinex-derivatives","SOLF0:USTF0",1741133794086,18.87994827,144.18,144.09,47.10880374]
["bitfinex-derivatives","SOLF0:USTF0",1741133794891,0.05062395,144.15,144.12,0.05204372]
["bitfinex-derivatives","SOLF0:USTF0",1741133795184,18.87994827,144.18,144.13,29.2]
["bitfinex-derivatives","SOLF0:USTF0",1741133795388,15.86054827,144.18,144.14,1.8247]
["bitfinex-derivatives","SOLF0:USTF0",1741133795588,9.82074827,144.18,144.14,1.8247]
["bitfinex-derivatives","SOLF0:USTF0",1741133796390,0.04823168,144.17,144.14,1.8247]
["bitfinex-derivatives","SOLF0:USTF0",1741133796588,9.82074827,144.18,144.12,0.05204372]
["bitfinex-derivatives","SOLF0:USTF0",1741133796790,9.82074827,144.18,144.12,6.99222295]
["bitfinex-derivatives","SOLF0:USTF0",1741133796985,56.92955201,144.18,144.12,0.05204372]
["bitfinex-derivatives","SOLF0:USTF0",1741133797184,47.10880374,144.18,144.12,0.05204372]
["bitfinex-derivatives","SOLF0:USTF0",1741133797381,6.9401,144.13,144.12,0.05204372]
["bitfinex-derivatives","SOLF0:USTF0",1741133797589,47.10880374,144.15,144.06,29.34]
["bitfinex-derivatives","SOLF0:USTF0",1741133797891,47.10880374,144.12,144.04,29.34]
["bitfinex-derivatives","SOLF0:USTF0",1741133798087,47.10880374,144.12,143.99,6.94017923]
["bitfinex-derivatives","SOLF0:USTF0",1741133798288,47.10880374,144.09,143.99,36.30017923]
["bitfinex-derivatives","SOLF0:USTF0",1741133798490,76.46880374,144.09,143.99,36.30017923]
["bitfinex-derivatives","SOLF0:USTF0",1741133798991,0.04568788,144.05,144.03,0.04995429]
["bitfinex-derivatives","SOLF0:USTF0",1741133799191,6.98998788,144.05,144.03,0.04995429]
["bitfinex-derivatives","SOLF0:USTF0",1741133799686,0.04568788,144.05,144.03,0.04995429]
["bitfinex-derivatives","SOLF0:USTF0",1741133800292,36.27008788,144.05,144.03,0.04995429]
["bitfinex-derivatives","SOLF0:USTF0",1741133800489,29.32568788,144.05,143.93,29.28]
["bitfinex-derivatives","SOLF0:USTF0",1741133800788,29.28,144.05,143.94,2.0067]
["bitfinex-derivatives","SOLF0:USTF0",1741133800992,29.28,144.05,143.94,4.0068]
["bitfinex-derivatives","SOLF0:USTF0",1741133801594,229.0,144.07,143.95,47.10880374]
["bitfinex-derivatives","SOLF0:USTF0",1741133801792,0.04805855,144.01,143.98,0.04781371]
["bitfinex-derivatives","SOLF0:USTF0",1741133801994,0.04805855,144.01,143.99,29.4]
["bitfinex-derivatives","SOLF0:USTF0",1741133802192,235.9431,144.07,143.99,29.4]
["bitfinex-derivatives","SOLF0:USTF0",1741133802587,229.0,144.07,143.99,29.4]
["bitfinex-derivatives","SOLF0:USTF0",1741133803489,0.05060502,144.04,144.02,0.04728993]
["bitfinex-derivatives","SOLF0:USTF0",1741133803690,0.05060502,144.04,144.02,6.98746916]
["bitfinex-derivatives","SOLF0:USTF0",1741133804291,0.05060502,144.04,144.02,0.04728993]
["bitfinex-derivatives","SOLF0:USTF0",1741133805793,6.99510502,144.04,144.02,0.04728993]
["bitfinex-derivatives","SOLF0:USTF0",1741133805993,0.05060502,144.04,144.02,0.04728993]
["bitfinex-derivatives","SOLF0:USTF0",1741133807298,6.9449,144.03,144.02,0.04728993]
["bitfinex-derivatives","SOLF0:USTF0",1741133807500,47.15940876,144.04,143.96,29.3]
["bitfinex-derivatives","SOLF0:USTF0",1741133807691,47.10880374,144.04,143.96,36.24017923]
["bitfinex-derivatives","SOLF0:USTF0",1741133807896,47.10880374,144.04,143.96,29.3]
["bitfinex-derivatives","SOLF0:USTF0",1741133808198,29.3,144.05,143.96,29.3]
["bitfinex-derivatives","SOLF0:USTF0",1741133808399,36.2442,144.05,143.96,29.3]
["bitfinex-derivatives","SOLF0:USTF0",1741133808601,0.05058664,144.02,143.99,0.04662355]
["bitfinex-derivatives","SOLF0:USTF0",1741133809303,0.05058664,144.02,143.99,6.98680278]
["bitfinex-derivatives","SOLF0:USTF0",1741133809600,307.54860374,144.13,144.0,76.34880374]
["bitfinex-derivatives","SOLF0:USTF0",1741133810090,6.9416,144.1,144.05,6.9436]
["bitfinex-derivatives","SOLF0:USTF0",1741133810294,6.9416,144.1,144.01,3.8171]
["bitfinex-derivatives","SOLF0:USTF0",1741133810700,0.05186874,144.07,144.06,6.9432]
["bitfinex-derivatives","SOLF0:USTF0",1741133811194,0.05186874,144.07,144.04,6.99138443]
["bitfinex-derivatives","SOLF0:USTF0",1741133811399,0.05186874,144.07,144.04,0.04708443]
["bitfinex-derivatives","SOLF0:USTF0",1741133812095,6.9439,144.05,144.04,0.04708443]
["bitfinex-derivatives","SOLF0:USTF0",1741133812300,76.46067248,144.07,143.95,3.9634]
["bitfinex-derivatives","SOLF0:USTF0",1741133812494,47.10880374,144.04,143.95,10.90357923]
["bitfinex-derivatives","SOLF0:USTF0",1741133812692,29.3,144.03,143.95,3.9634]
["bitfinex-derivatives","SOLF0:USTF0",1741133812891,6.9462,144.01,143.95,3.9634]
["bitfinex-derivatives","SOLF0:USTF0",1741133813394,0.04760864,143.99,143.97,0.0442689]
["bitfinex-derivatives","SOLF0:USTF0",1741133814300,0.04760864,143.99,143.97,6.98444813]
["bitfinex-derivatives","SOLF0:USTF0",1741133814700,0.04760864,143.99,143.97,0.0442689]
["bitfinex-derivatives","SOLF0:USTF0",1741133815104,0.04760864,143.99,143.97,6.98444813]
["bitfinex-derivatives","SOLF0:USTF0",1741133815499,0.04760864,143.99,143.97,0.0442689]
["bitfinex-derivatives","SOLF0:USTF0",1741133816103,6.9473,143.98,143.97,0.0442689]
["bitfinex-derivatives","SOLF0:USTF0",1741133816704,0.04760864,143.99,143.97,0.0442689]
["bitfinex-derivatives","SOLF0:USTF0",1741133817399,6.99460864,143.99,143.97,0.0442689]
["bitfinex-derivatives","SOLF0:USTF0",1741133817603,29.18760864,143.99,143.97,0.0442689]
["bitfinex-derivatives","SOLF0:USTF0",1741133818705,47.10880374,143.98,143.86,3.768]
["bitfinex-derivatives","SOLF0:USTF0",1741133818909,1.9375,143.98,143.86,10.70817923]
["bitfinex-derivatives","SOLF0:USTF0",1741133819104,47.10880374,143.96,143.86,10.70817923]
["bitfinex-derivatives","SOLF0:USTF0",1741133819306,29.16,143.95,143.86,10.70817923]
["bitfinex-derivatives","SOLF0:USTF0",1741133819812,258.34,143.95,143.86,10.70817923]
["bitfinex-derivatives","SOLF0:USTF0",1741133820110,6.951,143.91,143.89,0.04899377]
["bitfinex-derivatives","SOLF0:USTF0",1741133820406,76.22880374,143.9,143.79,1.9809]
["bitfinex-derivatives","SOLF0:USTF0",1741133820613,6.9544,143.84,143.79,6.94017923]
["bitfinex-derivatives","SOLF0:USTF0",1741133820908,78.16630374,143.9,143.76,47.10880374]
["bitfinex-derivatives","SOLF0:USTF0",1741133821104,85.11760374,143.9,143.76,47.10880374]
["bitfinex-derivatives","SOLF0:USTF0",1741133821305,78.16630374,143.9,143.75,29.16]
["bitfinex-derivatives","SOLF0:USTF0",1741133821499,78.16630374,143.9,143.76,47.10880374]
["bitfinex-derivatives","SOLF0:USTF0",1741133821701,0.04553084,143.84,143.82,0.05004027]
["bitfinex-derivatives","SOLF0:USTF0",1741133822114,54.06170374,143.87,143.82,0.05004027]
["bitfinex-derivatives","SOLF0:USTF0",1741133822311,0.04438879,143.84,143.82,0.05004027]
["bitfinex-derivatives","SOLF0:USTF0",1741133823003,47.15319253,143.84,143.73,5.8607]
["bitfinex-derivatives","SOLF0:USTF0",1741133823203,47.15319253,143.84,143.73,12.80087923]
["bitfinex-derivatives","SOLF0:USTF0",1741133823406,47.10880374,143.84,143.73,12.80087923]
["bitfinex-derivatives","SOLF0:USTF0",1741133823604,229.24,143.85,143.74,47.10880374]
["bitfinex-derivatives","SOLF0:USTF0",1741133823812,229.24,143.85,143.75,29.32]
["bitfinex-derivatives","SOLF0:USTF0",1741133824114,0.05151311,143.81,143.79,0.04722804]
["bitfinex-derivatives","SOLF0:USTF0",1741133824307,78.36630374,143.9,143.79,29.36722804]
["bitfinex-derivatives","SOLF0:USTF0",1741133824609,78.36630374,143.9,143.79,29.32]
["bitfinex-derivatives","SOLF0:USTF0",1741133824814,47.10880374,143.87,143.79,6.94017923]
["bitfinex-derivatives","SOLF0:USTF0",1741133825112,29.38,143.86,143.76,29.4]
["bitfinex-derivatives","SOLF0:USTF0",1741133825514,0.04747495,143.82,143.8,0.05056457]
["bitfinex-derivatives","SOLF0:USTF0",1741133830215,49.04630374,143.9,143.81,29.3]
["bitfinex-derivatives","SOLF0:USTF0",1741133830415,49.04630374,143.9,143.81,31.192]
["bitfinex-derivatives","SOLF0:USTF0",1741133830612,47.10880374,143.9,143.81,31.192]
["bitfinex-derivatives","SOLF0:USTF0",1741133831121,6.9527,143.87,143.81,38.13217923]
["bitfinex-derivatives","SOLF0:USTF0",1741133831413,47.10880374,143.87,143.81,6.94017923]
["bitfinex-derivatives","SOLF0:USTF0",1741133831620,0.04646667,143.85,143.83,0.04965669]
["bitfinex-derivatives","SOLF0:USTF0",1741133835421,7.00036667,143.85,143.83,0.04965669]
["bitfinex-derivatives","SOLF0:USTF0",1741133835920,0.04646667,143.85,143.83,0.04965669]
["bitfinex-derivatives","SOLF0:USTF0",1741133836319,29.23287878,143.84,143.6,229.44]
["bitfinex-derivatives","SOLF0:USTF0",1741133836519,29.23287878,143.84,143.69,29.23287878]
["bitfinex-derivatives","SOLF0:USTF0",1741133836719,29.23287878,143.84,143.7,31.2712]
["bitfinex-derivatives","SOLF0:USTF0",1741133836921,1.9785,143.85,143.72,29.23287878]
["bitfinex-derivatives","SOLF0:USTF0",1741133837116,29.34,143.86,143.73,3.6855]
["bitfinex-derivatives","SOLF0:USTF0",1741133837318,6.9539,143.85,143.74,29.36]
["bitfinex-derivatives","SOLF0:USTF0",1741133837516,0.04860295,143.81,143.78,0.05111087]
["bitfinex-derivatives","SOLF0:USTF0",1741133837918,29.23287878,143.87,143.78,29.41111087]
["bitfinex-derivatives","SOLF0:USTF0",1741133838222,29.23287878,143.87,143.79,1.8912]
["bitfinex-derivatives","SOLF0:USTF0",1741133838419,6.9541,143.84,143.79,1.8912]
["bitfinex-derivatives","SOLF0:USTF0",1741133838618,6.9541,143.84,143.79,8.83137923]
["bitfinex-derivatives","SOLF0:USTF0",1741133839020,6.9547,143.83,143.79,8.83137923]
["bitfinex-derivatives","SOLF0:USTF0",1741133839324,0.0470588,143.83,143.8,0.05250146]
["bitfinex-derivatives","SOLF0:USTF0",1741133839714,0.0470588,143.83,143.8,6.99268069]
["bitfinex-derivatives","SOLF0:USTF0",1741133841422,0.0470588,143.83,143.8,0.05250146]
["bitfinex-derivatives","SOLF0:USTF0",1741133841725,0.0470588,143.83,143.8,6.99268069]
["bitfinex-derivatives","SOLF0:USTF0",1741133842622,0.0470588,143.83,143.8,0.05250146]
["bitfinex-derivatives","SOLF0:USTF0",1741133843323,6.9555,143.81,143.8,0.05250146]
["bitfinex-derivatives","SOLF0:USTF0",1741133844823,36.18837878,143.81,143.8,1.46e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741133845824,229.5,143.82,143.8,1.46e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741133846024,0.0470588,143.83,143.8,1.46e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741133847127,0.0470588,143.83,143.8,6.94018069]
["bitfinex-derivatives","SOLF0:USTF0",1741133847328,0.0470588,143.83,143.8,1.46e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741133848528,229.5,143.88,143.8,1.46e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741133848823,236.4524,143.88,143.8,1.46e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741133849625,0.04517078,143.85,143.8,1.46e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741133849826,0.04517078,143.85,143.81,29.2]
["bitfinex-derivatives","SOLF0:USTF0",1741133850034,0.04517078,143.85,143.82,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1741133850427,0.04517078,143.85,143.82,10.88017923]
["bitfinex-derivatives","SOLF0:USTF0",1741133850628,6.9542,143.84,143.82,10.88017923]
["bitfinex-derivatives","SOLF0:USTF0",1741133850830,0.04517078,143.85,143.82,6.94017923]
["bitfinex-derivatives","SOLF0:USTF0",1741133851130,0.04517078,143.85,143.8,1.46e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741133851334,6.9553,143.82,143.8,6.94018069]
["bitfinex-derivatives","SOLF0:USTF0",1741133851527,0.04517078,143.85,143.8,6.94018069]
["bitfinex-derivatives","SOLF0:USTF0",1741133851731,6.9555,143.81,143.8,1.46e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741133852629,7.00621191,143.82,143.8,1.46e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741133852828,0.05111191,143.82,143.8,1.46e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741133855933,104.51211063,143.9,143.8,1.46e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741133856136,133.59211063,143.9,143.8,1.46e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741133856327,133.59211063,143.9,143.8,6.94018069]
["bitfinex-derivatives","SOLF0:USTF0",1741133856528,133.59211063,143.9,143.8,1.46e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741133857138,0.05158933,143.85,143.83,6.9541]
["bitfinex-derivatives","SOLF0:USTF0",1741133857533,0.05158933,143.85,143.83,6.99225316]
["bitfinex-derivatives","SOLF0:USTF0",1741133858242,6.9541,143.84,143.83,6.99225316]
["bitfinex-derivatives","SOLF0:USTF0",1741133858442,6.9541,143.84,143.83,0.05207393]
["bitfinex-derivatives","SOLF0:USTF0",1741133858643,0.05158933,143.85,143.83,0.05207393]
["bitfinex-derivatives","SOLF0:USTF0",1741133859738,29.23287878,143.9,143.83,0.05207393]
["bitfinex-derivatives","SOLF0:USTF0",1741133859941,6.9519,143.89,143.83,1.96237393]
["bitfinex-derivatives","SOLF0:USTF0",1741133860138,29.23287878,143.9,143.83,1.96237393]
["bitfinex-derivatives","SOLF0:USTF0",1741133860743,6.9524,143.88,143.83,1.96237393]
["bitfinex-derivatives","SOLF0:USTF0",1741133860940,7.00004857,143.88,143.83,1.96237393]
["bitfinex-derivatives","SOLF0:USTF0",1741133861242,0.04764857,143.88,143.83,1.96237393]
["bitfinex-derivatives","SOLF0:USTF0",1741133861644,0.04764857,143.88,143.84,1.9121]
["bitfinex-derivatives","SOLF0:USTF0",1741133861843,7.00004857,143.88,143.84,1.9121]
["bitfinex-derivatives","SOLF0:USTF0",1741133862041,0.04764857,143.88,143.84,6.94017923]
["bitfinex-derivatives","SOLF0:USTF0",1741133862337,6.9541,143.84,143.83,0.05207393]
["bitfinex-derivatives","SOLF0:USTF0",1741133862538,29.23287878,143.84,143.74,1.9121]
["bitfinex-derivatives","SOLF0:USTF0",1741133862932,287.77287878,143.85,143.74,6.94017923]
["bitfinex-derivatives","SOLF0:USTF0",1741133863236,29.23287878,143.8,143.7,32.44588119]
["bitfinex-derivatives","SOLF0:USTF0",1741133863445,6.9585,143.75,143.7,39.38606042]
["bitfinex-derivatives","SOLF0:USTF0",1741133863742,0.04655635,143.74,143.71,0.05103554]
["bitfinex-derivatives","SOLF0:USTF0",1741133865044,0.04655635,143.74,143.71,6.99121477]
["bitfinex-derivatives","SOLF0:USTF0",1741133865244,7.00575635,143.74,143.71,6.99121477]
["bitfinex-derivatives","SOLF0:USTF0",1741133865440,0.04655635,143.74,143.71,6.99121477]
["bitfinex-derivatives","SOLF0:USTF0",1741133865944,0.04655635,143.74,143.71,0.05103554]
["bitfinex-derivatives","SOLF0:USTF0",1741133867239,0.04655635,143.74,143.71,6.99121477]
["bitfinex-derivatives","SOLF0:USTF0",1741133868147,0.04655635,143.74,143.71,0.05103554]
["bitfinex-derivatives","SOLF0:USTF0",1741133868844,0.04655635,143.74,143.71,6.99121477]
["bitfinex-derivatives","SOLF0:USTF0",1741133869845,0.04655635,143.74,143.71,0.05103554]
["bitfinex-derivatives","SOLF0:USTF0",1741133870042,0.04655635,143.74,143.71,6.99121477]
["bitfinex-derivatives","SOLF0:USTF0",1741133870545,0.04655635,143.74,143.71,0.05103554]
["bitfinex-derivatives","SOLF0:USTF0",1741133871046,0.04655635,143.74,143.71,6.99121477]
["bitfinex-derivatives","SOLF0:USTF0",1741133871840,0.04655635,143.74,143.71,0.05103554]
["bitfinex-derivatives","SOLF0:USTF0",1741133872043,6.9599,143.72,143.71,0.05103554]
["bitfinex-derivatives","SOLF0:USTF0",1741133872236,0.04655635,143.74,143.71,0.05103554]
["bitfinex-derivatives","SOLF0:USTF0",1741133873144,7.00545635,143.74,143.71,0.05103554]
["bitfinex-derivatives","SOLF0:USTF0",1741133873350,0.04655635,143.74,143.71,0.05103554]
["bitfinex-derivatives","SOLF0:USTF0",1741133873747,0.04655635,143.74,143.71,7.01113554]
["bitfinex-derivatives","SOLF0:USTF0",1741133874052,0.04655635,143.74,143.71,0.05103554]
["bitfinex-derivatives","SOLF0:USTF0",1741133875352,258.78,143.82,143.72,29.23287878]
["bitfinex-derivatives","SOLF0:USTF0",1741133875652,6.9562,143.8,143.73,31.0583]
["bitfinex-derivatives","SOLF0:USTF0",1741133875844,258.78,143.82,143.75,29.23287878]
["bitfinex-derivatives","SOLF0:USTF0",1741133876044,6.9558,143.81,143.77,6.9574]
["bitfinex-derivatives","SOLF0:USTF0",1741133876247,229.6,143.82,143.75,29.23287878]
["bitfinex-derivatives","SOLF0:USTF0",1741133876446,229.6,143.82,143.76,29.18]
["bitfinex-derivatives","SOLF0:USTF0",1741133876648,75.27923185,143.86,143.8,6.9557]
["bitfinex-derivatives","SOLF0:USTF0",1741133876953,75.27923185,143.86,143.78,29.23287878]
["bitfinex-derivatives","SOLF0:USTF0",1741133877151,6.9545,143.83,143.82,0.04569791]
["bitfinex-derivatives","SOLF0:USTF0",1741133878047,6.9545,143.83,143.82,9.791e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741133878253,36.0945,143.83,143.82,9.791e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741133878748,6.9545,143.83,143.82,9.791e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741133879647,0.05210641,143.84,143.82,9.791e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741133880353,0.05210641,143.84,143.82,6.94027714]
["bitfinex-derivatives","SOLF0:USTF0",1741133880544,236.5523,143.88,143.82,9.791e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741133880748,29.16,143.92,143.84,29.23287878]
["bitfinex-derivatives","SOLF0:USTF0",1741133880949,233.3021,143.94,143.84,58.41287878]
["bitfinex-derivatives","SOLF0:USTF0",1741133881144,6.9507,143.91,143.84,58.41287878]
["bitfinex-derivatives","SOLF0:USTF0",1741133882046,6.9507,143.91,143.86,0.04786081]
["bitfinex-derivatives","SOLF0:USTF0",1741133882047,0.05233605,143.89,143.86,0.04786081]
["bitfinex-derivatives","SOLF0:USTF0",1741133882650,0.05233605,143.89,143.86,6.98804004]
["bitfinex-derivatives","SOLF0:USTF0",1741133883750,0.05233605,143.89,143.86,0.04786081]
["bitfinex-derivatives","SOLF0:USTF0",1741133883950,75.27923185,143.95,143.87,29.23287878]
["bitfinex-derivatives","SOLF0:USTF0",1741133884153,75.27923185,143.95,143.9,29.23287878]
["bitfinex-derivatives","SOLF0:USTF0",1741133884350,295.12893841,143.99,143.91,3.7802]
["bitfinex-derivatives","SOLF0:USTF0",1741133884554,295.12893841,143.99,143.92,29.14]
["bitfinex-derivatives","SOLF0:USTF0",1741133884749,288.18203841,143.99,143.92,29.14]
["bitfinex-derivatives","SOLF0:USTF0",1741133885144,0.05081694,143.97,143.94,6.99986347]
["bitfinex-derivatives","SOLF0:USTF0",1741133885346,295.12923841,143.99,143.94,6.99986347]
["bitfinex-derivatives","SOLF0:USTF0",1741133885554,288.18203841,143.99,143.94,6.9911427]
["bitfinex-derivatives","SOLF0:USTF0",1741133885857,288.18203841,143.99,143.94,0.05096347]
["bitfinex-derivatives","SOLF0:USTF0",1741133886056,288.18203841,143.99,143.94,6.9911427]
["bitfinex-derivatives","SOLF0:USTF0",1741133886445,0.05071731,143.98,143.94,6.9911427]
["bitfinex-derivatives","SOLF0:USTF0",1741133886651,288.18203841,143.99,143.94,0.05096347]
["bitfinex-derivatives","SOLF0:USTF0",1741133886853,212.90055918,143.99,143.96,29.23287878]
["bitfinex-derivatives","SOLF0:USTF0",1741133887160,296.82688478,144.07,143.96,29.23287878]
["bitfinex-derivatives","SOLF0:USTF0",1741133887161,5.8021,144.12,143.97,29.16]
["bitfinex-derivatives","SOLF0:USTF0",1741133887359,29.23287878,144.07,143.97,29.16]
["bitfinex-derivatives","SOLF0:USTF0",1741133887654,6.9492,143.95,143.91,3.7802]
["bitfinex-derivatives","SOLF0:USTF0",1741133888151,6.9492,143.95,143.92,0.04930874]
["bitfinex-derivatives","SOLF0:USTF0",1741133888356,0.04396581,143.94,143.92,0.04930874]
["bitfinex-derivatives","SOLF0:USTF0",1741133890255,258.56,144.06,143.92,3.52930874]
["bitfinex-derivatives","SOLF0:USTF0",1741133890447,6.9455,144.02,143.94,29.23287878]
["bitfinex-derivatives","SOLF0:USTF0",1741133890650,6.9455,144.02,143.95,29.16]
["bitfinex-derivatives","SOLF0:USTF0",1741133890955,6.9455,144.02,143.96,6.9479]
["bitfinex-derivatives","SOLF0:USTF0",1741133891355,0.05077407,144.0,143.98,0.04681724]
["bitfinex-derivatives","SOLF0:USTF0",1741133891558,258.56,144.06,143.98,0.04681724]
["bitfinex-derivatives","SOLF0:USTF0",1741133891947,0.05019529,144.0,143.98,0.04681724]
["bitfinex-derivatives","SOLF0:USTF0",1741133892152,6.9449,144.03,143.98,0.04681724]
["bitfinex-derivatives","SOLF0:USTF0",1741133892347,0.04881228,144.0,143.99,29.1]
["bitfinex-derivatives","SOLF0:USTF0",1741133892557,236.3236,144.06,144.01,6.9458]
["bitfinex-derivatives","SOLF0:USTF0",1741133892856,229.38,144.06,143.99,31.0255]
["bitfinex-derivatives","SOLF0:USTF0",1741133893057,6.9445,144.04,143.99,31.0255]
["bitfinex-derivatives","SOLF0:USTF0",1741133893461,229.38,144.06,143.99,31.0255]
["bitfinex-derivatives","SOLF0:USTF0",1741133893660,0.05138677,144.03,144.0,0.05272682]
["bitfinex-derivatives","SOLF0:USTF0",1741133895551,8.677e-05,144.03,144.0,29.2856056]
["bitfinex-derivatives","SOLF0:USTF0",1741133895758,233.1711,144.12,144.06,6.943]
["bitfinex-derivatives","SOLF0:USTF0",1741133895957,233.1711,144.12,144.05,29.04]
["bitfinex-derivatives","SOLF0:USTF0",1741133896456,240.112,144.12,144.07,6.9429]
["bitfinex-derivatives","SOLF0:USTF0",1741133896668,229.28,144.18,144.05,29.04]
["bitfinex-derivatives","SOLF0:USTF0",1741133896857,1.9998,144.17,144.13,6.9397]
["bitfinex-derivatives","SOLF0:USTF0",1741133897163,1.9998,144.17,144.12,29.08]
["bitfinex-derivatives","SOLF0:USTF0",1741133897455,0.04821875,144.16,144.14,0.04544599]
["bitfinex-derivatives","SOLF0:USTF0",1741133899157,6.9421,144.09,144.07,1.9858]
["bitfinex-derivatives","SOLF0:USTF0",1741133899362,29.23287878,144.14,144.03,29.06]
["bitfinex-derivatives","SOLF0:USTF0",1741133899764,29.23287878,144.11,144.03,29.06]
["bitfinex-derivatives","SOLF0:USTF0",1741133900563,0.04494574,144.08,144.06,0.04624688]
["bitfinex-derivatives","SOLF0:USTF0",1741133900961,6.943,144.07,144.06,0.04624688]
["bitfinex-derivatives","SOLF0:USTF0",1741133901161,29.06,144.07,143.96,81.2]
["bitfinex-derivatives","SOLF0:USTF0",1741133901355,29.06,144.07,143.96,29.06]
["bitfinex-derivatives","SOLF0:USTF0",1741133901961,29.23287878,144.05,143.95,29.1]
["bitfinex-derivatives","SOLF0:USTF0",1741133902163,6.9479,143.97,143.95,29.1]
["bitfinex-derivatives","SOLF0:USTF0",1741133902463,0.04443536,144.01,143.99,0.04445206]
["bitfinex-derivatives","SOLF0:USTF0",1741133902666,29.23287878,144.02,143.88,29.23287878]
["bitfinex-derivatives","SOLF0:USTF0",1741133902865,29.23287878,143.99,143.89,29.14]
["bitfinex-derivatives","SOLF0:USTF0",1741133903061,29.14,143.98,143.89,29.14]
["bitfinex-derivatives","SOLF0:USTF0",1741133903363,0.05193442,143.95,143.94,0.04761397]
["bitfinex-derivatives","SOLF0:USTF0",1741133903971,29.16,144.04,143.94,29.20761397]
["bitfinex-derivatives","SOLF0:USTF0",1741133904269,6.9453,144.03,143.94,29.16]
["bitfinex-derivatives","SOLF0:USTF0",1741133904768,36.1044,144.04,143.94,36.1088]
["bitfinex-derivatives","SOLF0:USTF0",1741133904962,0.04546223,144.0,143.97,0.0500166]
["bitfinex-derivatives","SOLF0:USTF0",1741133905756,0.04546223,144.0,143.97,6.9976166]
["bitfinex-derivatives","SOLF0:USTF0",1741133905958,0.04546223,144.0,143.98,29.12]
["bitfinex-derivatives","SOLF0:USTF0",1741133906162,229.18,144.06,143.98,29.12]
["bitfinex-derivatives","SOLF0:USTF0",1741133906570,30.9373,144.09,143.99,29.12]
["bitfinex-derivatives","SOLF0:USTF0",1741133906870,37.8798,144.09,143.99,36.0664]
["bitfinex-derivatives","SOLF0:USTF0",1741133907165,30.9373,144.09,143.99,29.12]
["bitfinex-derivatives","SOLF0:USTF0",1741133907370,6.9444,144.04,144.03,0.05307911]
["bitfinex-derivatives","SOLF0:USTF0",1741133907569,29.16885679,144.05,143.95,52.14]
["bitfinex-derivatives","SOLF0:USTF0",1741133907769,47.40313662,144.04,143.91,29.16]
["bitfinex-derivatives","SOLF0:USTF0",1741133907970,29.16885679,144.05,143.91,29.16]
["bitfinex-derivatives","SOLF0:USTF0",1741133907971,47.40313662,144.01,143.91,29.16]
["bitfinex-derivatives","SOLF0:USTF0",1741133908271,29.16,144.0,143.89,29.16]
["bitfinex-derivatives","SOLF0:USTF0",1741133908465,6.9487,143.96,143.89,29.16]
["bitfinex-derivatives","SOLF0:USTF0",1741133908661,6.99876194,143.96,143.93,0.04765855]
["bitfinex-derivatives","SOLF0:USTF0",1741133908867,0.05006194,143.96,143.93,0.04765855]
["bitfinex-derivatives","SOLF0:USTF0",1741133910375,29.15006194,143.96,143.93,0.04765855]
["bitfinex-derivatives","SOLF0:USTF0",1741133911072,0.05006194,143.96,143.93,0.04765855]
["bitfinex-derivatives","SOLF0:USTF0",1741133911473,0.05006194,143.96,143.93,29.14765855]
["bitfinex-derivatives","SOLF0:USTF0",1741133911874,0.05006194,143.96,143.95,6.9488]
["bitfinex-derivatives","SOLF0:USTF0",1741133912076,229.18,144.03,143.94,47.40313662]
["bitfinex-derivatives","SOLF0:USTF0",1741133913272,0.05213342,144.0,143.97,0.0487399]
["bitfinex-derivatives","SOLF0:USTF0",1741133913778,0.05213342,144.0,143.9,29.06]
["bitfinex-derivatives","SOLF0:USTF0",1741133914078,1.9532,144.0,143.9,29.06]
["bitfinex-derivatives","SOLF0:USTF0",1741133914274,229.18,144.03,143.97,6.9477]
["bitfinex-derivatives","SOLF0:USTF0",1741133914873,30.9667,144.06,143.96,29.12]
["bitfinex-derivatives","SOLF0:USTF0",1741133915073,0.05268225,144.01,143.99,0.0460958]
["bitfinex-derivatives","SOLF0:USTF0",1741133915475,1.8467,144.06,143.99,0.0460958]
["bitfinex-derivatives","SOLF0:USTF0",1741133915675,258.32,144.09,144.0,29.1]
["bitfinex-derivatives","SOLF0:USTF0",1741133915980,0.05345159,144.04,144.0,29.1]
["bitfinex-derivatives","SOLF0:USTF0",1741133916279,0.05345159,144.04,144.03,0.04864041]
["bitfinex-derivatives","SOLF0:USTF0",1741133916575,0.05345159,144.04,144.0,29.1]
["bitfinex-derivatives","SOLF0:USTF0",1741133916576,0.05345159,144.04,143.97,29.1]
["bitfinex-derivatives","SOLF0:USTF0",1741133917175,0.05345159,144.04,143.97,36.0477]
["bitfinex-derivatives","SOLF0:USTF0",1741133917682,6.9451,144.03,143.99,0.05153664]
["bitfinex-derivatives","SOLF0:USTF0",1741133917875,0.05345159,144.04,143.99,0.05153664]
["bitfinex-derivatives","SOLF0:USTF0",1741133918982,0.05345159,144.04,143.99,6.99803664]
["bitfinex-derivatives","SOLF0:USTF0",1741133919388,0.05345159,144.04,143.99,0.05153664]
["bitfinex-derivatives","SOLF0:USTF0",1741133920283,0.05345159,144.04,144.03,6.9449]
["bitfinex-derivatives","SOLF0:USTF0",1741133920684,0.05345159,144.04,144.02,0.04857369]
["bitfinex-derivatives","SOLF0:USTF0",1741133921084,0.05345159,144.04,143.98,29.04]
["bitfinex-derivatives","SOLF0:USTF0",1741133921481,47.40313662,144.02,143.92,54.0632]
["bitfinex-derivatives","SOLF0:USTF0",1741133921685,2.0015,144.01,143.92,30.9832]
["bitfinex-derivatives","SOLF0:USTF0",1741133921885,2.0015,144.01,143.92,29.06]
["bitfinex-derivatives","SOLF0:USTF0",1741133922186,1.9045,144.0,143.9,29.06]
["bitfinex-derivatives","SOLF0:USTF0",1741133922386,0.04787301,143.98,143.95,0.05083412]
["bitfinex-derivatives","SOLF0:USTF0",1741133922786,29.04,143.97,143.9,29.06]
["bitfinex-derivatives","SOLF0:USTF0",1741133923090,29.04,143.97,143.87,30.9907]
["bitfinex-derivatives","SOLF0:USTF0",1741133923285,29.04,143.97,143.86,31.0276]
["bitfinex-derivatives","SOLF0:USTF0",1741133923485,47.40313662,143.96,143.85,9.519409]
["bitfinex-derivatives","SOLF0:USTF0",1741133923691,47.40313662,143.93,143.85,9.519409]
["bitfinex-derivatives","SOLF0:USTF0",1741133923886,31.0615,143.92,143.85,6.498709]
["bitfinex-derivatives","SOLF0:USTF0",1741133924091,47.45429718,143.9,143.88,0.05012154]
["bitfinex-derivatives","SOLF0:USTF0",1741133924295,6.953,143.87,143.85,6.498709]
["bitfinex-derivatives","SOLF0:USTF0",1741133924693,29.08,143.88,143.85,6.498709]
["bitfinex-derivatives","SOLF0:USTF0",1741133924889,47.40313662,143.87,143.83,74.75818205]
["bitfinex-derivatives","SOLF0:USTF0",1741133925084,47.40313662,143.87,143.83,26.42846324]
["bitfinex-derivatives","SOLF0:USTF0",1741133925489,0.04427165,143.86,143.84,0.04514808]
["bitfinex-derivatives","SOLF0:USTF0",1741133926893,47.44740827,143.86,143.84,0.04514808]
["bitfinex-derivatives","SOLF0:USTF0",1741133927694,0.04427165,143.86,143.84,0.04514808]
["bitfinex-derivatives","SOLF0:USTF0",1741133931688,54.40090827,143.86,143.84,0.04514808]
["bitfinex-derivatives","SOLF0:USTF0",1741133931998,47.44740827,143.86,143.76,3.8298]
["bitfinex-derivatives","SOLF0:USTF0",1741133932393,47.40313662,143.86,143.76,3.8298]
["bitfinex-derivatives","SOLF0:USTF0",1741133932596,6.9541,143.84,143.77,6.9574]
["bitfinex-derivatives","SOLF0:USTF0",1741133932898,29.22,143.83,143.76,3.8298]
["bitfinex-derivatives","SOLF0:USTF0",1741133933099,0.05036318,143.82,143.79,0.04431726]
["bitfinex-derivatives","SOLF0:USTF0",1741133936003,0.05036318,143.82,143.8,6.9557]
["bitfinex-derivatives","SOLF0:USTF0",1741133936197,29.27036318,143.82,143.79,0.04431726]
["bitfinex-derivatives","SOLF0:USTF0",1741133936501,6.9573,143.78,143.72,1.9606]
["bitfinex-derivatives","SOLF0:USTF0",1741133936797,47.40313662,143.8,143.72,1.9606]
["bitfinex-derivatives","SOLF0:USTF0",1741133937095,47.40313662,143.8,143.66,1.8319]
["bitfinex-derivatives","SOLF0:USTF0",1741133937096,47.40313662,143.8,143.7,6.9608]
["bitfinex-derivatives","SOLF0:USTF0",1741133937300,47.40313662,143.8,143.69,29.24]
["bitfinex-derivatives","SOLF0:USTF0",1741133937602,0.04879636,143.76,143.74,0.04691026]
["bitfinex-derivatives","SOLF0:USTF0",1741133946106,6.9584,143.75,143.74,0.04691026]
["bitfinex-derivatives","SOLF0:USTF0",1741133946409,0.04879636,143.76,143.74,0.04691026]
["bitfinex-derivatives","SOLF0:USTF0",1741133946803,6.9584,143.75,143.74,0.04691026]
["bitfinex-derivatives","SOLF0:USTF0",1741133947002,0.04879636,143.76,143.74,0.04691026]
["bitfinex-derivatives","SOLF0:USTF0",1741133947308,7.00689636,143.76,143.74,0.04691026]
["bitfinex-derivatives","SOLF0:USTF0",1741133947508,0.04879636,143.76,143.74,0.04691026]
["bitfinex-derivatives","SOLF0:USTF0",1741133948904,0.04879636,143.76,143.75,6.9584]
["bitfinex-derivatives","SOLF0:USTF0",1741133949104,229.42,143.81,143.74,0.04691026]
["bitfinex-derivatives","SOLF0:USTF0",1741133949809,47.40313662,143.8,143.74,0.04691026]
["bitfinex-derivatives","SOLF0:USTF0",1741133950411,0.04844375,143.78,143.74,0.04691026]
["bitfinex-derivatives","SOLF0:USTF0",1741133950708,29.48,143.77,143.74,0.04691026]
["bitfinex-derivatives","SOLF0:USTF0",1741133951104,0.04844375,143.78,143.74,0.04691026]
["bitfinex-derivatives","SOLF0:USTF0",1741133952907,6.9575,143.77,143.74,0.04691026]
["bitfinex-derivatives","SOLF0:USTF0",1741133953108,29.5,143.76,143.74,0.04691026]
["bitfinex-derivatives","SOLF0:USTF0",1741133955608,47.40313662,143.75,143.67,52.14]
["bitfinex-derivatives","SOLF0:USTF0",1741133955804,47.40313662,143.75,143.63,5.7183]
["bitfinex-derivatives","SOLF0:USTF0",1741133956015,47.40313662,143.72,143.63,5.7183]
["bitfinex-derivatives","SOLF0:USTF0",1741133956209,6.9612,143.7,143.63,5.7183]
["bitfinex-derivatives","SOLF0:USTF0",1741133956813,0.05114538,143.68,143.65,0.0532777]
["bitfinex-derivatives","SOLF0:USTF0",1741133957616,6.9628,143.66,143.65,0.0532777]
["bitfinex-derivatives","SOLF0:USTF0",1741133957918,29.44,143.67,143.65,0.0532777]
["bitfinex-derivatives","SOLF0:USTF0",1741133958114,6.9628,143.66,143.65,0.0532777]
["bitfinex-derivatives","SOLF0:USTF0",1741133958820,7.01334538,143.68,143.65,0.0532777]
["bitfinex-derivatives","SOLF0:USTF0",1741133959114,0.05114538,143.68,143.65,0.0532777]
["bitfinex-derivatives","SOLF0:USTF0",1741133959519,229.62,143.72,143.65,0.0532777]
["bitfinex-derivatives","SOLF0:USTF0",1741133960020,229.62,143.72,143.66,29.54]
["bitfinex-derivatives","SOLF0:USTF0",1741133960316,229.62,143.72,143.67,1.8478]
["bitfinex-derivatives","SOLF0:USTF0",1741133960717,0.04640526,143.71,143.68,0.04436501]
["bitfinex-derivatives","SOLF0:USTF0",1741133961719,6.9608,143.7,143.68,0.04436501]
["bitfinex-derivatives","SOLF0:USTF0",1741133961911,0.04640526,143.71,143.68,0.04436501]
["bitfinex-derivatives","SOLF0:USTF0",1741133963620,6.9611,143.7,143.68,0.04436501]
["bitfinex-derivatives","SOLF0:USTF0",1741133963916,0.04640526,143.71,143.68,0.04436501]
["bitfinex-derivatives","SOLF0:USTF0",1741133967029,259.08,143.79,143.69,29.4]
["bitfinex-derivatives","SOLF0:USTF0",1741133967324,47.40313662,143.77,143.69,29.4]
["bitfinex-derivatives","SOLF0:USTF0",1741133967727,47.40313662,143.77,143.67,1.8495]
["bitfinex-derivatives","SOLF0:USTF0",1741133967918,47.40313662,143.74,143.67,1.8495]
["bitfinex-derivatives","SOLF0:USTF0",1741133968118,29.46618176,143.73,143.71,0.04832488]
["bitfinex-derivatives","SOLF0:USTF0",1741133968318,7.00578176,143.73,143.71,0.04832488]
["bitfinex-derivatives","SOLF0:USTF0",1741133968519,6.9596,143.73,143.71,0.04832488]
["bitfinex-derivatives","SOLF0:USTF0",1741133968720,0.04469249,143.73,143.71,0.04832488]
["bitfinex-derivatives","SOLF0:USTF0",1741133970923,229.68,143.79,143.71,0.04832488]
["bitfinex-derivatives","SOLF0:USTF0",1741133971526,6.9579,143.77,143.71,0.04832488]
["bitfinex-derivatives","SOLF0:USTF0",1741133971717,229.68,143.79,143.71,0.04832488]
["bitfinex-derivatives","SOLF0:USTF0",1741133972123,0.04694155,143.76,143.71,2.04692488]
["bitfinex-derivatives","SOLF0:USTF0",1741133972728,7.00534155,143.76,143.71,2.04692488]
["bitfinex-derivatives","SOLF0:USTF0",1741133972931,0.04694155,143.76,143.71,2.04692488]
["bitfinex-derivatives","SOLF0:USTF0",1741133973428,0.04694155,143.76,143.71,0.04832488]
["bitfinex-derivatives","SOLF0:USTF0",1741133973626,29.2932821,143.74,143.71,0.04832488]
["bitfinex-derivatives","SOLF0:USTF0",1741133973827,6.9599,143.72,143.71,0.04832488]
["bitfinex-derivatives","SOLF0:USTF0",1741133974230,6.9599,143.72,143.71,2.488e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741133976129,0.0483195,143.73,143.71,2.488e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741133976532,7.0081195,143.73,143.71,2.488e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741133976831,0.0483195,143.73,143.71,2.488e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741133977331,47.67577564,143.73,143.71,2.488e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741133977630,6.9599,143.72,143.71,2.488e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741133979131,0.0483195,143.73,143.71,2.488e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741133980622,0.0483195,143.73,143.71,6.96012488]
["bitfinex-derivatives","SOLF0:USTF0",1741133980923,0.0483195,143.73,143.71,2.488e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741133981322,29.38,143.72,143.71,2.488e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741133981524,31.2077,143.72,143.71,2.488e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741133981823,38.1676,143.72,143.71,2.488e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741133984329,41.6476,143.72,143.71,2.488e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741133985936,38.1676,143.72,143.71,2.488e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741133987237,36.3799,143.72,143.71,2.488e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741133987433,6.9599,143.72,143.71,2.488e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741133987635,0.0483195,143.73,143.71,2.488e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741133988135,7.0080195,143.73,143.71,2.488e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741133988531,0.0483195,143.73,143.71,2.488e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741133988738,29.38,143.76,143.71,2.488e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741133989237,74.99803357,143.77,143.71,2.488e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741133989438,74.99803357,143.77,143.72,29.38]
["bitfinex-derivatives","SOLF0:USTF0",1741133989628,68.95463357,143.77,143.72,29.38]
["bitfinex-derivatives","SOLF0:USTF0",1741133990034,0.04853958,143.76,143.72,29.38]
["bitfinex-derivatives","SOLF0:USTF0",1741133990335,53.89417315,143.77,143.72,29.38]
["bitfinex-derivatives","SOLF0:USTF0",1741133991040,29.38,143.8,143.72,29.38]
["bitfinex-derivatives","SOLF0:USTF0",1741133991335,0.04773786,143.77,143.72,29.38]
["bitfinex-derivatives","SOLF0:USTF0",1741133991541,0.04773786,143.77,143.75,0.04650433]
["bitfinex-derivatives","SOLF0:USTF0",1741133991739,6.958,143.76,143.75,0.04650433]
["bitfinex-derivatives","SOLF0:USTF0",1741133992137,6.958,143.76,143.75,4.33e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741133992839,7.00533786,143.77,143.75,4.33e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741133993140,0.04773786,143.77,143.75,4.33e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741133993637,6.9579,143.76,143.75,4.33e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741133997535,0.04773786,143.77,143.75,4.33e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741134000244,31.1171,143.83,143.75,4.33e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741134000852,29.22,143.83,143.75,4.33e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741134001147,18.18613627,143.84,143.75,4.33e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741134001351,0.0474017,143.8,143.75,4.33e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741134001547,0.0474017,143.8,143.76,0.04936096]
["bitfinex-derivatives","SOLF0:USTF0",1741134002145,6.9573,143.78,143.76,0.04936096]
["bitfinex-derivatives","SOLF0:USTF0",1741134002355,0.0474017,143.8,143.76,0.04936096]
["bitfinex-derivatives","SOLF0:USTF0",1741134003055,7.0034017,143.8,143.76,0.04936096]
["bitfinex-derivatives","SOLF0:USTF0",1741134003345,0.0474017,143.8,143.76,0.04936096]
["bitfinex-derivatives","SOLF0:USTF0",1741134003749,6.9573,143.78,143.76,0.04936096]
["bitfinex-derivatives","SOLF0:USTF0",1741134003945,0.0474017,143.8,143.76,0.04936096]
["bitfinex-derivatives","SOLF0:USTF0",1741134004340,0.0474017,143.8,143.77,29.2]
["bitfinex-derivatives","SOLF0:USTF0",1741134004544,16.19828226,143.84,143.77,31.0257]
["bitfinex-derivatives","SOLF0:USTF0",1741134004743,16.19828226,143.84,143.8,29.2569463]
["bitfinex-derivatives","SOLF0:USTF0",1741134004950,113.37382328,143.9,143.81,29.22]
["bitfinex-derivatives","SOLF0:USTF0",1741134005353,113.37382328,143.89,143.81,29.22]
["bitfinex-derivatives","SOLF0:USTF0",1741134005747,0.04803624,143.86,143.84,0.04600711]
["bitfinex-derivatives","SOLF0:USTF0",1741134005949,7.00113624,143.86,143.84,0.04600711]
["bitfinex-derivatives","SOLF0:USTF0",1741134006254,0.04803624,143.86,143.84,0.04600711]
["bitfinex-derivatives","SOLF0:USTF0",1741134006447,6.9547,143.83,143.78,29.22]
["bitfinex-derivatives","SOLF0:USTF0",1741134006848,113.37382328,143.89,143.78,29.22]
["bitfinex-derivatives","SOLF0:USTF0",1741134007046,221.36135894,143.9,143.78,88.317]
["bitfinex-derivatives","SOLF0:USTF0",1741134007256,29.2569463,143.95,143.83,29.2569463]
["bitfinex-derivatives","SOLF0:USTF0",1741134007453,231.5167,143.97,143.84,29.26]
["bitfinex-derivatives","SOLF0:USTF0",1741134007652,0.05271291,143.9,143.88,0.05080842]
["bitfinex-derivatives","SOLF0:USTF0",1741134007848,0.05271291,143.9,143.88,29.31080842]
["bitfinex-derivatives","SOLF0:USTF0",1741134008049,29.2569463,143.95,143.88,29.26]
["bitfinex-derivatives","SOLF0:USTF0",1741134008255,0.05240691,143.9,143.88,29.30587857]
["bitfinex-derivatives","SOLF0:USTF0",1741134008449,29.24,143.96,143.88,29.30587857]
["bitfinex-derivatives","SOLF0:USTF0",1741134008655,0.04923709,143.9,143.88,29.30587857]
["bitfinex-derivatives","SOLF0:USTF0",1741134008859,231.5167,143.97,143.88,32.78587857]
["bitfinex-derivatives","SOLF0:USTF0",1741134009155,229.58,143.97,143.88,29.26]
["bitfinex-derivatives","SOLF0:USTF0",1741134009351,29.2569463,143.96,143.87,29.32]
["bitfinex-derivatives","SOLF0:USTF0",1741134009955,0.04705395,143.93,143.9,0.04714481]
["bitfinex-derivatives","SOLF0:USTF0",1741134010553,6.9502,143.92,143.9,0.04714481]
["bitfinex-derivatives","SOLF0:USTF0",1741134011153,6.9507,143.91,143.9,0.04714481]
["bitfinex-derivatives","SOLF0:USTF0",1741134013364,0.04705395,143.93,143.9,0.04714481]
["bitfinex-derivatives","SOLF0:USTF0",1741134013563,0.04705395,143.93,143.91,29.2]
["bitfinex-derivatives","SOLF0:USTF0",1741134013758,1.8181,144.05,143.92,29.2569463]
["bitfinex-derivatives","SOLF0:USTF0",1741134013965,79.04056664,144.06,143.95,29.2569463]
["bitfinex-derivatives","SOLF0:USTF0",1741134014167,79.04056664,144.06,143.96,29.32]
["bitfinex-derivatives","SOLF0:USTF0",1741134014968,0.0468328,144.02,144.0,0.04907675]
["bitfinex-derivatives","SOLF0:USTF0",1741134015168,0.0468328,144.02,144.01,29.3]
["bitfinex-derivatives","SOLF0:USTF0",1741134015361,0.0468328,144.02,143.68,40.79204013]
["bitfinex-derivatives","SOLF0:USTF0",1741134015563,29.2569463,143.97,143.83,29.2569463]
["bitfinex-derivatives","SOLF0:USTF0",1741134015869,3.9098,143.96,143.84,29.62]
["bitfinex-derivatives","SOLF0:USTF0",1741134016166,6.9525,143.88,143.84,29.62]
["bitfinex-derivatives","SOLF0:USTF0",1741134016366,288.2369463,143.94,143.8,29.2569463]
["bitfinex-derivatives","SOLF0:USTF0",1741134016564,306.46913603,143.94,143.81,29.6]
["bitfinex-derivatives","SOLF0:USTF0",1741134016773,0.05101527,143.87,143.85,0.04566943]
["bitfinex-derivatives","SOLF0:USTF0",1741134016963,0.05101527,143.87,143.85,29.62566943]
["bitfinex-derivatives","SOLF0:USTF0",1741134017168,306.46913603,143.94,143.85,29.58]
["bitfinex-derivatives","SOLF0:USTF0",1741134017470,0.0451509,143.87,143.85,29.62935008]
["bitfinex-derivatives","SOLF0:USTF0",1741134017673,258.98,143.94,143.85,29.58]
["bitfinex-derivatives","SOLF0:USTF0",1741134017978,3.9098,143.96,143.86,47.48913603]
["bitfinex-derivatives","SOLF0:USTF0",1741134018170,229.38,144.0,143.86,47.48913603]
["bitfinex-derivatives","SOLF0:USTF0",1741134018370,229.38,144.0,143.89,47.48913603]
["bitfinex-derivatives","SOLF0:USTF0",1741134018570,229.38,144.0,143.9,29.6]
["bitfinex-derivatives","SOLF0:USTF0",1741134018968,229.38,144.0,143.9,31.5742]
["bitfinex-derivatives","SOLF0:USTF0",1741134019175,0.04489467,143.96,143.94,0.04375273]
["bitfinex-derivatives","SOLF0:USTF0",1741134019373,1.8348,144.03,143.95,29.56]
["bitfinex-derivatives","SOLF0:USTF0",1741134020375,47.48913603,143.98,143.86,29.7]
["bitfinex-derivatives","SOLF0:USTF0",1741134020578,33.5456,143.97,143.86,29.7]
["bitfinex-derivatives","SOLF0:USTF0",1741134020778,33.5456,143.97,143.91,0.04403042]
["bitfinex-derivatives","SOLF0:USTF0",1741134020973,0.04782637,143.93,143.91,0.04403042]
["bitfinex-derivatives","SOLF0:USTF0",1741134023073,29.66782637,143.93,143.91,0.04403042]
["bitfinex-derivatives","SOLF0:USTF0",1741134023273,29.66782637,143.93,143.83,29.62]
["bitfinex-derivatives","SOLF0:USTF0",1741134023466,29.66782637,143.93,143.83,77.10913603]
["bitfinex-derivatives","SOLF0:USTF0",1741134023667,29.62,143.93,143.83,77.10913603]
["bitfinex-derivatives","SOLF0:USTF0",1741134024479,0.04874065,143.89,143.87,0.04453443]
["bitfinex-derivatives","SOLF0:USTF0",1741134027777,229.36,143.96,143.88,29.5]
["bitfinex-derivatives","SOLF0:USTF0",1741134028076,258.88,144.02,143.89,47.48913603]
["bitfinex-derivatives","SOLF0:USTF0",1741134028377,1.9143,144.0,143.89,47.48913603]
["bitfinex-derivatives","SOLF0:USTF0",1741134028969,0.04984762,143.96,143.93,0.0479708]
["bitfinex-derivatives","SOLF0:USTF0",1741134029174,0.04984762,143.96,143.93,29.5079708]
["bitfinex-derivatives","SOLF0:USTF0",1741134029876,6.9441,144.05,143.96,6.9478]
["bitfinex-derivatives","SOLF0:USTF0",1741134030076,6.9441,144.05,143.97,29.56]
["bitfinex-derivatives","SOLF0:USTF0",1741134030776,47.48913603,144.05,143.97,29.56]
["bitfinex-derivatives","SOLF0:USTF0",1741134030974,0.05249732,144.02,144.0,0.05154075]
["bitfinex-derivatives","SOLF0:USTF0",1741134031175,0.05249732,144.02,143.94,29.54]
["bitfinex-derivatives","SOLF0:USTF0",1741134031375,6.9451,144.03,143.94,29.54]
["bitfinex-derivatives","SOLF0:USTF0",1741134032172,29.52,144.04,143.94,29.54]
["bitfinex-derivatives","SOLF0:USTF0",1741134032378,6.99703122,144.0,143.97,0.04500604]
["bitfinex-derivatives","SOLF0:USTF0",1741134032688,1.8441,143.99,143.97,0.04500604]
["bitfinex-derivatives","SOLF0:USTF0",1741134034183,0.05063122,144.0,143.97,0.04500604]
["bitfinex-derivatives","SOLF0:USTF0",1741134035284,0.05063122,144.0,143.97,6.99260604]
["bitfinex-derivatives","SOLF0:USTF0",1741134035477,306.20913603,143.99,143.82,52.14]
["bitfinex-derivatives","SOLF0:USTF0",1741134035681,47.48913603,143.94,143.77,47.48913603]
["bitfinex-derivatives","SOLF0:USTF0",1741134035980,6.9512,143.9,143.8,6.9556]
["bitfinex-derivatives","SOLF0:USTF0",1741134036285,30.44,143.92,143.8,47.48913603]
["bitfinex-derivatives","SOLF0:USTF0",1741134036480,6.9484,143.96,143.86,6.9531]
["bitfinex-derivatives","SOLF0:USTF0",1741134036681,47.48913603,143.97,143.85,30.51214422]
["bitfinex-derivatives","SOLF0:USTF0",1741134036878,47.48913603,143.94,143.81,1.9595]
["bitfinex-derivatives","SOLF0:USTF0",1741134037080,47.48913603,143.94,143.83,6.9542]
["bitfinex-derivatives","SOLF0:USTF0",1741134037081,37.4298,143.93,143.83,6.9542]
["bitfinex-derivatives","SOLF0:USTF0",1741134037383,30.48,143.96,143.84,30.48]
["bitfinex-derivatives","SOLF0:USTF0",1741134037580,30.48,143.96,143.84,32.4741]
["bitfinex-derivatives","SOLF0:USTF0",1741134037985,0.05144884,143.91,143.89,0.04407243]
["bitfinex-derivatives","SOLF0:USTF0",1741134038378,30.48,143.96,143.89,6.99527243]
["bitfinex-derivatives","SOLF0:USTF0",1741134038882,0.05036683,143.94,143.89,6.99527243]
["bitfinex-derivatives","SOLF0:USTF0",1741134039279,0.05036683,143.94,143.89,0.04407243]
["bitfinex-derivatives","SOLF0:USTF0",1741134039684,6.99996683,143.94,143.89,0.04407243]
["bitfinex-derivatives","SOLF0:USTF0",1741134040982,0.05036683,143.94,143.89,0.04407243]
["bitfinex-derivatives","SOLF0:USTF0",1741134041687,6.9501,143.93,143.89,0.04407243]
["bitfinex-derivatives","SOLF0:USTF0",1741134042287,0.05036683,143.94,143.89,0.04407243]
["bitfinex-derivatives","SOLF0:USTF0",1741134042686,0.05036683,143.94,143.89,30.34407243]
["bitfinex-derivatives","SOLF0:USTF0",1741134043884,0.05036683,143.94,143.91,6.9503]
["bitfinex-derivatives","SOLF0:USTF0",1741134044080,0.05036683,143.94,143.89,30.34407243]
["bitfinex-derivatives","SOLF0:USTF0",1741134044385,8.7667,144.0,143.95,6.9486]
["bitfinex-derivatives","SOLF0:USTF0",1741134044987,8.7666,144.0,143.95,6.9487]
["bitfinex-derivatives","SOLF0:USTF0",1741134045790,0.04886015,143.99,143.96,0.05123748]
["bitfinex-derivatives","SOLF0:USTF0",1741134049196,6.9478,143.97,143.96,0.05123748]
["bitfinex-derivatives","SOLF0:USTF0",1741134049386,47.53799618,143.99,143.9,30.12]
["bitfinex-derivatives","SOLF0:USTF0",1741134049587,47.53799618,143.99,143.87,49.42323603]
["bitfinex-derivatives","SOLF0:USTF0",1741134049890,47.48913603,143.99,143.89,30.12]
["bitfinex-derivatives","SOLF0:USTF0",1741134050593,0.04629337,143.95,143.93,0.04526496]
["bitfinex-derivatives","SOLF0:USTF0",1741134053198,0.04629337,143.95,143.94,36.9092]
["bitfinex-derivatives","SOLF0:USTF0",1741134054390,0.04629337,143.95,143.94,29.96]
["bitfinex-derivatives","SOLF0:USTF0",1741134054792,0.04629337,143.95,143.93,0.04526496]
["bitfinex-derivatives","SOLF0:USTF0",1741134058295,0.04629337,143.95,143.94,6.9492]
["bitfinex-derivatives","SOLF0:USTF0",1741134060487,0.04629337,143.95,143.93,0.04526496]
["bitfinex-derivatives","SOLF0:USTF0",1741134061891,0.04629337,143.95,143.94,6.9492]
["bitfinex-derivatives","SOLF0:USTF0",1741134062489,0.04629337,143.95,143.93,0.04526496]
["bitfinex-derivatives","SOLF0:USTF0",1741134063496,47.5354294,143.95,143.83,77.16913603]
["bitfinex-derivatives","SOLF0:USTF0",1741134063703,6.951,143.91,143.86,6.953]
["bitfinex-derivatives","SOLF0:USTF0",1741134063889,29.74,143.93,143.8,101.57863603]
["bitfinex-derivatives","SOLF0:USTF0",1741134064091,47.48913603,143.92,143.8,29.74]
["bitfinex-derivatives","SOLF0:USTF0",1741134064295,47.48913603,143.92,143.81,6.9554]
["bitfinex-derivatives","SOLF0:USTF0",1741134064498,47.48913603,143.92,143.8,29.74]
["bitfinex-derivatives","SOLF0:USTF0",1741134064803,6.99906308,143.88,143.85,0.04875291]
["bitfinex-derivatives","SOLF0:USTF0",1741134064999,29.76666308,143.88,143.85,0.04875291]
["bitfinex-derivatives","SOLF0:USTF0",1741134065195,3.8322,143.87,143.85,0.04875291]
["bitfinex-derivatives","SOLF0:USTF0",1741134066398,3.8322,143.87,143.79,79.04344057]
["bitfinex-derivatives","SOLF0:USTF0",1741134066992,3.8322,143.87,143.83,6.9541]
["bitfinex-derivatives","SOLF0:USTF0",1741134067410,3.8322,143.87,143.79,79.04344057]
["bitfinex-derivatives","SOLF0:USTF0",1741134067700,0.0492268,143.86,143.84,0.04573057]
["bitfinex-derivatives","SOLF0:USTF0",1741134067899,0.0492268,143.86,143.84,29.68573057]
["bitfinex-derivatives","SOLF0:USTF0",1741134068103,29.64,143.92,143.84,29.64]
["bitfinex-derivatives","SOLF0:USTF0",1741134068298,0.04401127,143.86,143.84,0.05181449]
["bitfinex-derivatives","SOLF0:USTF0",1741134068495,1.8237,143.94,143.84,0.05181449]
["bitfinex-derivatives","SOLF0:USTF0",1741134068496,29.64,143.88,143.84,0.05181449]
["bitfinex-derivatives","SOLF0:USTF0",1741134068695,47.53910108,143.86,143.71,52.14]
["bitfinex-derivatives","SOLF0:USTF0",1741134068896,47.53910108,143.86,143.73,29.68]
["bitfinex-derivatives","SOLF0:USTF0",1741134069204,233.0013,143.87,143.74,47.48913603]
["bitfinex-derivatives","SOLF0:USTF0",1741134069497,47.48913603,143.86,143.74,47.48913603]
["bitfinex-derivatives","SOLF0:USTF0",1741134069807,0.05063553,143.81,143.79,0.0511901]
["bitfinex-derivatives","SOLF0:USTF0",1741134070300,0.04912811,143.81,143.79,0.0511901]
["bitfinex-derivatives","SOLF0:USTF0",1741134072196,0.04912811,143.81,143.71,52.14]
["bitfinex-derivatives","SOLF0:USTF0",1741134072503,47.48913603,143.83,143.73,6.9591]
["bitfinex-derivatives","SOLF0:USTF0",1741134072504,6.9569,143.79,143.73,6.9591]
["bitfinex-derivatives","SOLF0:USTF0",1741134072698,29.6,143.8,143.73,6.9591]
["bitfinex-derivatives","SOLF0:USTF0",1741134073098,6.9566,143.79,143.73,6.9591]
["bitfinex-derivatives","SOLF0:USTF0",1741134073507,0.04988976,143.77,143.75,0.04961988]
["bitfinex-derivatives","SOLF0:USTF0",1741134073806,6.9571,143.78,143.69,29.56]
["bitfinex-derivatives","SOLF0:USTF0",1741134074005,0.04956076,143.77,143.75,0.05171537]
["bitfinex-derivatives","SOLF0:USTF0",1741134074200,54.49659679,143.77,143.67,29.56]
["bitfinex-derivatives","SOLF0:USTF0",1741134074402,29.56,143.76,143.67,29.56]
["bitfinex-derivatives","SOLF0:USTF0",1741134075105,29.56,143.76,143.64,29.54]
["bitfinex-derivatives","SOLF0:USTF0",1741134075296,47.48913603,143.74,143.63,29.56]
["bitfinex-derivatives","SOLF0:USTF0",1741134075495,0.04774391,143.73,143.7,0.04934714]
["bitfinex-derivatives","SOLF0:USTF0",1741134075698,47.48913603,143.74,143.62,58.1262895]
["bitfinex-derivatives","SOLF0:USTF0",1741134075699,29.56,143.72,143.62,58.1262895]
["bitfinex-derivatives","SOLF0:USTF0",1741134076001,1.9177,143.71,143.62,58.1262895]
["bitfinex-derivatives","SOLF0:USTF0",1741134076305,1.9177,143.71,143.63,29.58]
["bitfinex-derivatives","SOLF0:USTF0",1741134076507,47.48913603,143.77,143.64,47.48913603]
["bitfinex-derivatives","SOLF0:USTF0",1741134076808,49.42123603,143.77,143.64,47.48913603]
["bitfinex-derivatives","SOLF0:USTF0",1741134076999,0.04569822,143.72,143.69,0.04962578]
["bitfinex-derivatives","SOLF0:USTF0",1741134078110,0.04569822,143.72,143.71,6.9604]
["bitfinex-derivatives","SOLF0:USTF0",1741134078803,0.04569822,143.72,143.69,0.04962578]
["bitfinex-derivatives","SOLF0:USTF0",1741134084309,0.04569822,143.72,143.62,52.14]
["bitfinex-derivatives","SOLF0:USTF0",1741134084611,29.64,143.73,143.61,64.6726344]
["bitfinex-derivatives","SOLF0:USTF0",1741134084811,36.5995,143.73,143.61,64.6726344]
["bitfinex-derivatives","SOLF0:USTF0",1741134085008,29.64,143.73,143.61,64.6726344]
["bitfinex-derivatives","SOLF0:USTF0",1741134085213,29.64,143.73,143.61,35.3834]
["bitfinex-derivatives","SOLF0:USTF0",1741134085613,0.04656291,143.68,143.66,0.04412361]
["bitfinex-derivatives","SOLF0:USTF0",1741134086111,0.05304355,143.68,143.66,0.04412361]
["bitfinex-derivatives","SOLF0:USTF0",1741134086616,3.88604355,143.68,143.66,0.04412361]
["bitfinex-derivatives","SOLF0:USTF0",1741134087413,6.9623,143.67,143.66,0.04412361]
["bitfinex-derivatives","SOLF0:USTF0",1741134087614,3.88604355,143.68,143.66,0.04412361]
["bitfinex-derivatives","SOLF0:USTF0",1741134088417,0.05304355,143.68,143.66,0.04412361]
["bitfinex-derivatives","SOLF0:USTF0",1741134091711,7.01514355,143.68,143.66,0.04412361]
["bitfinex-derivatives","SOLF0:USTF0",1741134092416,0.05304355,143.68,143.66,0.04412361]
["bitfinex-derivatives","SOLF0:USTF0",1741134093415,29.55304355,143.68,143.61,29.74]
["bitfinex-derivatives","SOLF0:USTF0",1741134093721,36.51504355,143.68,143.6,29.48]
["bitfinex-derivatives","SOLF0:USTF0",1741134093920,29.55304355,143.68,143.6,29.48]
["bitfinex-derivatives","SOLF0:USTF0",1741134094121,29.5,143.68,143.6,29.48]
["bitfinex-derivatives","SOLF0:USTF0",1741134094318,29.5,143.68,143.57,29.46]
["bitfinex-derivatives","SOLF0:USTF0",1741134094516,0.05262769,143.65,143.56,58.7692344]
["bitfinex-derivatives","SOLF0:USTF0",1741134094910,6.964,143.64,143.56,58.7692344]
["bitfinex-derivatives","SOLF0:USTF0",1741134095322,29.48,143.64,143.56,58.7692344]
["bitfinex-derivatives","SOLF0:USTF0",1741134095517,1.8569,143.63,143.56,58.7692344]
["bitfinex-derivatives","SOLF0:USTF0",1741134095916,0.04445819,143.61,143.59,0.04531952]
["bitfinex-derivatives","SOLF0:USTF0",1741134098322,0.04445819,143.61,143.51,1.8404]
["bitfinex-derivatives","SOLF0:USTF0",1741134098521,0.04445819,143.61,143.51,31.2404]
["bitfinex-derivatives","SOLF0:USTF0",1741134098723,229.76,143.6,143.49,58.7092344]
["bitfinex-derivatives","SOLF0:USTF0",1741134098925,38.2055,143.59,143.49,58.7092344]
["bitfinex-derivatives","SOLF0:USTF0",1741134099116,31.239,143.59,143.49,58.7092344]
["bitfinex-derivatives","SOLF0:USTF0",1741134099520,29.42,143.59,143.49,58.7092344]
["bitfinex-derivatives","SOLF0:USTF0",1741134099718,0.05136026,143.55,143.53,0.05276171]
["bitfinex-derivatives","SOLF0:USTF0",1741134099921,0.05136026,143.55,143.53,29.47276171]
["bitfinex-derivatives","SOLF0:USTF0",1741134100218,229.76,143.6,143.53,29.47276171]
["bitfinex-derivatives","SOLF0:USTF0",1741134100423,0.04573582,143.55,143.53,0.05276171]
["bitfinex-derivatives","SOLF0:USTF0",1741134100625,229.76,143.6,143.53,0.05276171]
["bitfinex-derivatives","SOLF0:USTF0",1741134101023,0.04620569,143.55,143.53,0.05276171]
["bitfinex-derivatives","SOLF0:USTF0",1741134101326,229.76,143.6,143.53,0.05276171]
["bitfinex-derivatives","SOLF0:USTF0",1741134101522,0.04635572,143.55,143.53,0.05276171]
["bitfinex-derivatives","SOLF0:USTF0",1741134101729,229.76,143.6,143.53,0.05276171]
["bitfinex-derivatives","SOLF0:USTF0",1741134102024,0.05156778,143.55,143.53,0.05276171]
["bitfinex-derivatives","SOLF0:USTF0",1741134102420,229.76,143.6,143.53,0.05276171]
["bitfinex-derivatives","SOLF0:USTF0",1741134102620,0.05262197,143.55,143.53,0.05276171]
["bitfinex-derivatives","SOLF0:USTF0",1741134102931,229.76,143.6,143.53,0.05276171]
["bitfinex-derivatives","SOLF0:USTF0",1741134103130,0.04417544,143.55,143.53,0.05276171]
["bitfinex-derivatives","SOLF0:USTF0",1741134103334,229.76,143.6,143.53,0.05276171]
["bitfinex-derivatives","SOLF0:USTF0",1741134103525,0.05107795,143.55,143.53,0.05276171]
["bitfinex-derivatives","SOLF0:USTF0",1741134103827,229.76,143.6,143.53,0.05276171]
["bitfinex-derivatives","SOLF0:USTF0",1741134104026,0.04667389,143.55,143.53,0.05276171]
["bitfinex-derivatives","SOLF0:USTF0",1741134104230,229.76,143.6,143.53,0.05276171]
["bitfinex-derivatives","SOLF0:USTF0",1741134104529,0.05265546,143.55,143.54,29.38]
["bitfinex-derivatives","SOLF0:USTF0",1741134104723,229.76,143.6,143.54,29.38]
["bitfinex-derivatives","SOLF0:USTF0",1741134104927,0.05001066,143.56,143.54,29.38]
["bitfinex-derivatives","SOLF0:USTF0",1741134107530,0.05001066,143.56,143.53,0.05276171]
["bitfinex-derivatives","SOLF0:USTF0",1741134108927,0.05001066,143.56,143.53,29.34199611]
["bitfinex-derivatives","SOLF0:USTF0",1741134109635,1.8292,143.62,143.53,29.34199611]
["bitfinex-derivatives","SOLF0:USTF0",1741134109931,1.8292,143.62,143.53,29.2892344]
["bitfinex-derivatives","SOLF0:USTF0",1741134110730,0.04617391,143.59,143.56,0.04889017]
["bitfinex-derivatives","SOLF0:USTF0",1741134113041,1.9674,143.67,143.56,81.47812457]
["bitfinex-derivatives","SOLF0:USTF0",1741134113240,1.9674,143.67,143.6,29.2892344]
["bitfinex-derivatives","SOLF0:USTF0",1741134113434,30.9417,143.7,143.61,29.14]
["bitfinex-derivatives","SOLF0:USTF0",1741134113932,37.9029,143.7,143.61,29.14]
["bitfinex-derivatives","SOLF0:USTF0",1741134114135,0.05018784,143.67,143.64,0.04686375]
["bitfinex-derivatives","SOLF0:USTF0",1741134115144,0.05018784,143.67,143.65,29.08]
["bitfinex-derivatives","SOLF0:USTF0",1741134116545,29.06,143.74,143.66,29.2892344]
["bitfinex-derivatives","SOLF0:USTF0",1741134116932,2.0125,143.76,143.66,29.2892344]
["bitfinex-derivatives","SOLF0:USTF0",1741134117436,2.0125,143.76,143.65,29.08]
["bitfinex-derivatives","SOLF0:USTF0",1741134117643,6.9592,143.74,143.65,29.08]
["bitfinex-derivatives","SOLF0:USTF0",1741134117838,0.0504326,143.72,143.7,0.05179973]
["bitfinex-derivatives","SOLF0:USTF0",1741134120444,0.0504326,143.72,143.65,29.08]
["bitfinex-derivatives","SOLF0:USTF0",1741134120445,0.0504326,143.72,143.63,58.2492344]
["bitfinex-derivatives","SOLF0:USTF0",1741134120744,28.96,143.73,143.66,29.2892344]
["bitfinex-derivatives","SOLF0:USTF0",1741134120946,30.9925,143.76,143.67,28.98]
["bitfinex-derivatives","SOLF0:USTF0",1741134121242,2.0125,143.76,143.67,28.98]
["bitfinex-derivatives","SOLF0:USTF0",1741134121445,6.9585,143.75,143.67,28.98]
["bitfinex-derivatives","SOLF0:USTF0",1741134121645,0.05139977,143.73,143.7,0.04968502]
["bitfinex-derivatives","SOLF0:USTF0",1741134122145,28.96,143.8,143.72,29.2892344]
["bitfinex-derivatives","SOLF0:USTF0",1741134122347,82.32026664,143.82,143.72,29.2892344]
["bitfinex-derivatives","SOLF0:USTF0",1741134122946,75.36496664,143.82,143.75,29.2892344]
["bitfinex-derivatives","SOLF0:USTF0",1741134123242,75.36496664,143.82,143.78,29.2892344]
["bitfinex-derivatives","SOLF0:USTF0",1741134123751,0.04515421,143.81,143.78,29.2892344]
["bitfinex-derivatives","SOLF0:USTF0",1741134124751,0.04515421,143.81,143.78,28.96]
["bitfinex-derivatives","SOLF0:USTF0",1741134125144,0.04515421,143.81,143.77,0.04669887]
["bitfinex-derivatives","SOLF0:USTF0",1741134125345,229.74515421,143.81,143.69,58.2492344]
["bitfinex-derivatives","SOLF0:USTF0",1741134125649,229.7,143.81,143.69,58.2692344]
["bitfinex-derivatives","SOLF0:USTF0",1741134125846,29.2892344,143.79,143.69,28.98]
["bitfinex-derivatives","SOLF0:USTF0",1741134126052,30.8366,143.78,143.69,28.98]
["bitfinex-derivatives","SOLF0:USTF0",1741134126254,6.9602,143.72,143.65,1.9735]
["bitfinex-derivatives","SOLF0:USTF0",1741134126446,29.02,143.74,143.63,29.2892344]
["bitfinex-derivatives","SOLF0:USTF0",1741134126649,0.0443372,143.73,143.71,0.04607434]
["bitfinex-derivatives","SOLF0:USTF0",1741134126843,29.02,143.74,143.64,29.02]
["bitfinex-derivatives","SOLF0:USTF0",1741134126844,6.9604,143.71,143.64,29.02]
["bitfinex-derivatives","SOLF0:USTF0",1741134127047,29.02,143.74,143.64,29.02]
["bitfinex-derivatives","SOLF0:USTF0",1741134127244,29.02,143.74,143.58,1.9735]
["bitfinex-derivatives","SOLF0:USTF0",1741134127245,29.2892344,143.7,143.57,52.14]
["bitfinex-derivatives","SOLF0:USTF0",1741134127449,6.9643,143.63,143.55,29.0]
["bitfinex-derivatives","SOLF0:USTF0",1741134127650,260.6904,143.69,143.56,29.2892344]
["bitfinex-derivatives","SOLF0:USTF0",1741134128048,7.0145193,143.64,143.61,0.052238]
["bitfinex-derivatives","SOLF0:USTF0",1741134128449,0.0506193,143.64,143.61,0.052238]
["bitfinex-derivatives","SOLF0:USTF0",1741134129256,29.1306193,143.64,143.56,29.1]
["bitfinex-derivatives","SOLF0:USTF0",1741134129453,1.9528,143.63,143.53,29.08]
["bitfinex-derivatives","SOLF0:USTF0",1741134129756,1.9528,143.63,143.54,29.08]
["bitfinex-derivatives","SOLF0:USTF0",1741134130058,49.67561734,143.62,143.52,29.06]
["bitfinex-derivatives","SOLF0:USTF0",1741134130557,0.04865363,143.58,143.56,0.04634865]
["bitfinex-derivatives","SOLF0:USTF0",1741134131445,0.04865363,143.58,143.56,29.08634865]
["bitfinex-derivatives","SOLF0:USTF0",1741134132647,29.04,143.66,143.56,29.08634865]
["bitfinex-derivatives","SOLF0:USTF0",1741134132858,29.04,143.66,143.56,29.04]
["bitfinex-derivatives","SOLF0:USTF0",1741134133358,3.8681,143.68,143.55,47.66521734]
["bitfinex-derivatives","SOLF0:USTF0",1741134133359,3.8681,143.68,143.57,29.06]
["bitfinex-derivatives","SOLF0:USTF0",1741134133559,32.9081,143.68,143.57,29.06]
["bitfinex-derivatives","SOLF0:USTF0",1741134134059,0.0485815,143.64,143.61,0.04954641]
["bitfinex-derivatives","SOLF0:USTF0",1741134136353,29.0,143.63,143.53,29.0]
["bitfinex-derivatives","SOLF0:USTF0",1741134136963,6.9651,143.62,143.53,29.0]
["bitfinex-derivatives","SOLF0:USTF0",1741134137363,0.05224071,143.59,143.56,0.04500666]
["bitfinex-derivatives","SOLF0:USTF0",1741134140057,261.42,143.58,143.44,52.14]
["bitfinex-derivatives","SOLF0:USTF0",1741134140257,6.9695,143.53,143.41,47.66521734]
["bitfinex-derivatives","SOLF0:USTF0",1741134140463,31.82,143.55,143.41,47.66521734]
["bitfinex-derivatives","SOLF0:USTF0",1741134140760,31.82,143.55,143.42,31.82]
["bitfinex-derivatives","SOLF0:USTF0",1741134141470,0.05301016,143.5,143.47,0.04588422]
["bitfinex-derivatives","SOLF0:USTF0",1741134145370,229.92,143.49,143.47,0.04588422]
["bitfinex-derivatives","SOLF0:USTF0",1741134146470,229.92,143.49,143.39,31.64]
["bitfinex-derivatives","SOLF0:USTF0",1741134147666,0.04971775,143.45,143.39,79.30521734]
["bitfinex-derivatives","SOLF0:USTF0",1741134148370,0.04971775,143.45,143.4,31.54]
["bitfinex-derivatives","SOLF0:USTF0",1741134148772,0.04971775,143.45,143.39,47.66521734]
["bitfinex-derivatives","SOLF0:USTF0",1741134148973,0.04971775,143.45,143.4,31.5]
["bitfinex-derivatives","SOLF0:USTF0",1741134150068,229.92,143.49,143.42,47.66521734]
["bitfinex-derivatives","SOLF0:USTF0",1741134150571,229.92,143.49,143.42,29.37609057]
["bitfinex-derivatives","SOLF0:USTF0",1741134150763,40.3503,143.54,143.42,29.37609057]
["bitfinex-derivatives","SOLF0:USTF0",1741134150764,2.0113,143.57,143.45,29.37609057]
["bitfinex-derivatives","SOLF0:USTF0",1741134150970,2.0113,143.57,143.48,29.37609057]
["bitfinex-derivatives","SOLF0:USTF0",1741134151272,0.04502972,143.54,143.51,0.05069919]
["bitfinex-derivatives","SOLF0:USTF0",1741134154471,194.72537672,143.76,143.51,29.42678976]
["bitfinex-derivatives","SOLF0:USTF0",1741134154472,1.8851,143.61,143.51,29.42678976]
["bitfinex-derivatives","SOLF0:USTF0",1741134154774,230.0,143.6,143.51,81.51609057]
["bitfinex-derivatives","SOLF0:USTF0",1741134154975,6.9634,143.65,143.54,29.37609057]
["bitfinex-derivatives","SOLF0:USTF0",1741134155176,263.2954,143.67,143.55,33.3076]
["bitfinex-derivatives","SOLF0:USTF0",1741134155375,263.2954,143.67,143.55,35.2992]
["bitfinex-derivatives","SOLF0:USTF0",1741134155682,0.04753044,143.62,143.6,0.04640935]
["bitfinex-derivatives","SOLF0:USTF0",1741134156074,6.9631,143.66,143.6,0.04640935]
["bitfinex-derivatives","SOLF0:USTF0",1741134156276,263.2954,143.67,143.6,0.04640935]
["bitfinex-derivatives","SOLF0:USTF0",1741134156277,0.04825805,143.62,143.6,0.04640935]
["bitfinex-derivatives","SOLF0:USTF0",1741134156780,263.2354,143.67,143.6,0.04640935]
["bitfinex-derivatives","SOLF0:USTF0",1741134156976,0.04969076,143.62,143.6,0.04640935]
["bitfinex-derivatives","SOLF0:USTF0",1741134157174,31.22,143.63,143.6,0.04640935]
["bitfinex-derivatives","SOLF0:USTF0",1741134157479,2.03381354,143.62,143.55,31.22]
["bitfinex-derivatives","SOLF0:USTF0",1741134158085,6.9656,143.61,143.55,31.22]
["bitfinex-derivatives","SOLF0:USTF0",1741134158479,2.03381354,143.62,143.57,0.044854]
["bitfinex-derivatives","SOLF0:USTF0",1741134158680,0.04911354,143.62,143.57,0.044854]
["bitfinex-derivatives","SOLF0:USTF0",1741134159984,230.0,143.67,143.58,29.37609057]
["bitfinex-derivatives","SOLF0:USTF0",1741134160183,230.0,143.67,143.59,34.7329]
["bitfinex-derivatives","SOLF0:USTF0",1741134160582,230.0,143.67,143.59,82.35390557]
["bitfinex-derivatives","SOLF0:USTF0",1741134160785,1.8976,143.7,143.59,82.35390557]
["bitfinex-derivatives","SOLF0:USTF0",1741134161182,0.05311687,143.66,143.63,0.05344249]
["bitfinex-derivatives","SOLF0:USTF0",1741134161377,0.05311687,143.66,143.63,31.07344249]
["bitfinex-derivatives","SOLF0:USTF0",1741134163092,1.9532,143.72,143.63,31.07344249]
["bitfinex-derivatives","SOLF0:USTF0",1741134163484,1.9532,143.72,143.63,31.02]
["bitfinex-derivatives","SOLF0:USTF0",1741134163895,6.9605,143.71,143.63,31.02]
["bitfinex-derivatives","SOLF0:USTF0",1741134164081,1.9532,143.72,143.63,31.02]
["bitfinex-derivatives","SOLF0:USTF0",1741134164286,0.05331876,143.68,143.66,0.04828546]
["bitfinex-derivatives","SOLF0:USTF0",1741134166489,229.92,143.73,143.66,0.04828546]
["bitfinex-derivatives","SOLF0:USTF0",1741134166692,6.97,143.99,143.68,47.62100557]
["bitfinex-derivatives","SOLF0:USTF0",1741134166693,229.82,143.8,143.68,47.62100557]
["bitfinex-derivatives","SOLF0:USTF0",1741134166889,229.82,143.8,143.69,3.9691]
["bitfinex-derivatives","SOLF0:USTF0",1741134167089,6.9573,143.78,143.69,3.9691]
["bitfinex-derivatives","SOLF0:USTF0",1741134167290,229.82,143.8,143.69,3.9691]
["bitfinex-derivatives","SOLF0:USTF0",1741134167593,6.9571,143.78,143.69,3.9691]
["bitfinex-derivatives","SOLF0:USTF0",1741134167783,0.04712069,143.76,143.73,0.05332257]
["bitfinex-derivatives","SOLF0:USTF0",1741134167988,0.04712069,143.76,143.73,30.71332257]
["bitfinex-derivatives","SOLF0:USTF0",1741134168184,6.9589,143.74,143.73,0.05332257]
["bitfinex-derivatives","SOLF0:USTF0",1741134169396,6.9586,143.75,143.73,0.05332257]
["bitfinex-derivatives","SOLF0:USTF0",1741134169591,0.04712069,143.76,143.73,0.05332257]
["bitfinex-derivatives","SOLF0:USTF0",1741134169985,0.04712069,143.76,143.74,6.9589]
["bitfinex-derivatives","SOLF0:USTF0",1741134170295,0.04712069,143.76,143.73,30.57332257]
["bitfinex-derivatives","SOLF0:USTF0",1741134170693,0.04712069,143.76,143.75,6.9584]
["bitfinex-derivatives","SOLF0:USTF0",1741134170994,30.54,143.84,143.73,30.57332257]
["bitfinex-derivatives","SOLF0:USTF0",1741134171492,30.54,143.84,143.73,30.52]
["bitfinex-derivatives","SOLF0:USTF0",1741134171695,229.74,143.87,143.75,47.62100557]
["bitfinex-derivatives","SOLF0:USTF0",1741134172096,229.74,143.87,143.78,47.62100557]
["bitfinex-derivatives","SOLF0:USTF0",1741134172291,0.04836726,143.82,143.8,0.04428774]
["bitfinex-derivatives","SOLF0:USTF0",1741134172593,229.74,143.87,143.8,0.04428774]
["bitfinex-derivatives","SOLF0:USTF0",1741134172796,0.0490165,143.82,143.8,0.04428774]
["bitfinex-derivatives","SOLF0:USTF0",1741134172992,229.74,143.87,143.8,0.04428774]
["bitfinex-derivatives","SOLF0:USTF0",1741134173496,229.74,143.87,143.8,30.50428774]
["bitfinex-derivatives","SOLF0:USTF0",1741134173690,0.04995627,143.85,143.8,30.50428774]
["bitfinex-derivatives","SOLF0:USTF0",1741134174392,0.04995627,143.85,143.8,0.04428774]
["bitfinex-derivatives","SOLF0:USTF0",1741134174791,0.04995627,143.85,143.83,6.9541]
["bitfinex-derivatives","SOLF0:USTF0",1741134174992,0.04995627,143.85,143.82,30.42]
["bitfinex-derivatives","SOLF0:USTF0",1741134176298,0.04995627,143.85,143.83,6.9545]
["bitfinex-derivatives","SOLF0:USTF0",1741134176497,0.04995627,143.85,143.82,30.42]
["bitfinex-derivatives","SOLF0:USTF0",1741134176892,0.04995627,143.85,143.84,6.9541]
["bitfinex-derivatives","SOLF0:USTF0",1741134177095,229.64,143.93,143.82,82.56]
["bitfinex-derivatives","SOLF0:USTF0",1741134177293,229.64,143.93,143.84,47.62100557]
["bitfinex-derivatives","SOLF0:USTF0",1741134177493,36.0251,143.97,143.84,47.62100557]
["bitfinex-derivatives","SOLF0:USTF0",1741134178397,0.04823564,143.92,143.89,0.05121604]
["bitfinex-derivatives","SOLF0:USTF0",1741134179101,6.9512,143.9,143.89,0.05121604]
["bitfinex-derivatives","SOLF0:USTF0",1741134179402,47.66924121,143.92,143.83,30.2]
["bitfinex-derivatives","SOLF0:USTF0",1741134179602,47.62100557,143.92,143.83,30.2]
["bitfinex-derivatives","SOLF0:USTF0",1741134180100,6.9527,143.87,143.83,37.1544]
["bitfinex-derivatives","SOLF0:USTF0",1741134180403,0.05199107,143.86,143.84,0.04976092]
["bitfinex-derivatives","SOLF0:USTF0",1741134180800,47.62100557,143.92,143.84,0.04976092]
["bitfinex-derivatives","SOLF0:USTF0",1741134181101,7.00684007,143.86,143.84,0.04976092]
["bitfinex-derivatives","SOLF0:USTF0",1741134181404,0.04896499,143.89,143.84,0.04976092]
["bitfinex-derivatives","SOLF0:USTF0",1741134181599,6.953,143.87,143.84,0.04976092]
["bitfinex-derivatives","SOLF0:USTF0",1741134182006,0.04896499,143.89,143.84,0.04976092]
["bitfinex-derivatives","SOLF0:USTF0",1741134182806,0.04896499,143.89,143.87,6.9526]
["bitfinex-derivatives","SOLF0:USTF0",1741134183006,0.04896499,143.89,143.87,30.06]
["bitfinex-derivatives","SOLF0:USTF0",1741134183401,0.04896499,143.89,143.88,6.9521]
["bitfinex-derivatives","SOLF0:USTF0",1741134184408,5.7451,143.97,143.87,30.10801517]
["bitfinex-derivatives","SOLF0:USTF0",1741134184612,6.9496,143.94,143.87,30.10801517]
["bitfinex-derivatives","SOLF0:USTF0",1741134184810,5.7451,143.97,143.89,6.9513]
["bitfinex-derivatives","SOLF0:USTF0",1741134185204,6.9497,143.93,143.89,6.9513]
["bitfinex-derivatives","SOLF0:USTF0",1741134185410,0.04491082,143.94,143.92,0.04926962]
["bitfinex-derivatives","SOLF0:USTF0",1741134185603,0.04491082,143.94,143.85,52.14]
["bitfinex-derivatives","SOLF0:USTF0",1741134185807,29.96,143.95,143.85,29.96]
["bitfinex-derivatives","SOLF0:USTF0",1741134186504,6.9522,143.88,143.85,29.96]
["bitfinex-derivatives","SOLF0:USTF0",1741134186707,29.96,143.95,143.85,29.96]
["bitfinex-derivatives","SOLF0:USTF0",1741134186908,0.04602211,143.91,143.89,0.05270346]
["bitfinex-derivatives","SOLF0:USTF0",1741134187212,6.9512,143.9,143.89,0.05270346]
["bitfinex-derivatives","SOLF0:USTF0",1741134187413,29.21497603,143.9,143.8,52.14]
["bitfinex-derivatives","SOLF0:USTF0",1741134187612,6.9537,143.85,143.81,29.92]
["bitfinex-derivatives","SOLF0:USTF0",1741134188009,6.9537,143.85,143.81,36.8754]
["bitfinex-derivatives","SOLF0:USTF0",1741134188212,6.9537,143.85,143.81,29.92]
["bitfinex-derivatives","SOLF0:USTF0",1741134188410,1.8658,143.89,143.79,29.88]
["bitfinex-derivatives","SOLF0:USTF0",1741134188610,0.05358286,143.84,143.82,0.04995724]
["bitfinex-derivatives","SOLF0:USTF0",1741134188812,1.8658,143.89,143.82,0.04995724]
["bitfinex-derivatives","SOLF0:USTF0",1741134189015,0.04635134,143.84,143.82,0.04995724]
["bitfinex-derivatives","SOLF0:USTF0",1741134189209,1.8658,143.89,143.82,0.04995724]
["bitfinex-derivatives","SOLF0:USTF0",1741134189404,0.0453185,143.84,143.82,0.04995724]
["bitfinex-derivatives","SOLF0:USTF0",1741134189610,1.8658,143.89,143.83,29.84]
["bitfinex-derivatives","SOLF0:USTF0",1741134189812,229.46,143.91,143.83,29.84]
["bitfinex-derivatives","SOLF0:USTF0",1741134190015,6.9512,143.9,143.83,29.84]
["bitfinex-derivatives","SOLF0:USTF0",1741134190311,229.46,143.91,143.83,29.84]
["bitfinex-derivatives","SOLF0:USTF0",1741134191014,0.04931003,143.88,143.86,0.04760254]
["bitfinex-derivatives","SOLF0:USTF0",1741134191906,0.04931003,143.88,143.87,36.7126]
["bitfinex-derivatives","SOLF0:USTF0",1741134192312,36.7696,143.94,143.89,6.9516]
["bitfinex-derivatives","SOLF0:USTF0",1741134192518,6.9496,143.94,143.89,6.9516]
["bitfinex-derivatives","SOLF0:USTF0",1741134192817,6.9496,143.94,143.87,29.76]
["bitfinex-derivatives","SOLF0:USTF0",1741134193014,31.7038,143.98,143.88,29.21497603]
["bitfinex-derivatives","SOLF0:USTF0",1741134193015,1.9838,143.98,143.88,29.21497603]
["bitfinex-derivatives","SOLF0:USTF0",1741134193215,233.224,144.03,143.91,29.21497603]
["bitfinex-derivatives","SOLF0:USTF0",1741134193410,0.05145878,143.94,143.92,29.76957574]
["bitfinex-derivatives","SOLF0:USTF0",1741134193614,6.9478,143.97,143.92,29.72]
["bitfinex-derivatives","SOLF0:USTF0",1741134193915,0.04506724,143.94,143.92,29.77042683]
["bitfinex-derivatives","SOLF0:USTF0",1741134196809,0.04506724,143.94,143.79,1.8422]
["bitfinex-derivatives","SOLF0:USTF0",1741134196810,280.35022786,143.94,143.78,52.14]
["bitfinex-derivatives","SOLF0:USTF0",1741134197013,47.42516062,143.91,143.77,47.42516062]
["bitfinex-derivatives","SOLF0:USTF0",1741134197214,6.9517,143.89,143.82,6.9547]
["bitfinex-derivatives","SOLF0:USTF0",1741134197523,77.16516062,143.91,143.82,6.9547]
["bitfinex-derivatives","SOLF0:USTF0",1741134197524,3.6671,143.93,143.83,47.42516062]
["bitfinex-derivatives","SOLF0:USTF0",1741134198120,0.05162674,143.89,143.87,0.05355054]
["bitfinex-derivatives","SOLF0:USTF0",1741134198314,0.05162674,143.89,143.88,29.74]
["bitfinex-derivatives","SOLF0:USTF0",1741134200223,29.66,143.99,143.88,29.74]
["bitfinex-derivatives","SOLF0:USTF0",1741134200419,6.9496,143.94,143.88,29.74]
["bitfinex-derivatives","SOLF0:USTF0",1741134201117,6.9496,143.94,143.88,36.692]
["bitfinex-derivatives","SOLF0:USTF0",1741134201322,0.05145842,143.92,143.9,0.04427984]
["bitfinex-derivatives","SOLF0:USTF0",1741134204726,8.8794,143.98,143.9,0.04427984]
["bitfinex-derivatives","SOLF0:USTF0",1741134205220,1.932,143.98,143.93,6.9493]
["bitfinex-derivatives","SOLF0:USTF0",1741134205423,1.932,143.98,143.94,29.46]
["bitfinex-derivatives","SOLF0:USTF0",1741134205629,6.947,143.99,143.94,29.46]
["bitfinex-derivatives","SOLF0:USTF0",1741134205924,0.04922205,143.97,143.95,0.05220836]
["bitfinex-derivatives","SOLF0:USTF0",1741134208522,0.04922205,143.97,143.95,7.00080836]
["bitfinex-derivatives","SOLF0:USTF0",1741134208723,0.04922205,143.97,143.95,0.05220836]
["bitfinex-derivatives","SOLF0:USTF0",1741134209124,6.9446,144.04,143.95,47.47736898]
["bitfinex-derivatives","SOLF0:USTF0",1741134209431,81.10045429,144.05,143.95,47.42516062]
["bitfinex-derivatives","SOLF0:USTF0",1741134210032,6.9464,144.0,143.94,81.6]
["bitfinex-derivatives","SOLF0:USTF0",1741134210330,54.37156062,144.0,143.99,0.04517936]
["bitfinex-derivatives","SOLF0:USTF0",1741134210623,47.42516062,144.0,143.94,52.14]
["bitfinex-derivatives","SOLF0:USTF0",1741134210829,0.05000983,144.01,143.9,29.38]
["bitfinex-derivatives","SOLF0:USTF0",1741134210830,47.42516062,143.97,143.9,29.38]
["bitfinex-derivatives","SOLF0:USTF0",1741134211026,47.42516062,143.97,143.78,338.42516062]
["bitfinex-derivatives","SOLF0:USTF0",1741134211027,47.42516062,143.94,143.84,29.42]
["bitfinex-derivatives","SOLF0:USTF0",1741134211228,6.9512,143.9,143.84,29.42]
["bitfinex-derivatives","SOLF0:USTF0",1741134211621,1.8541,143.93,143.84,36.374]
["bitfinex-derivatives","SOLF0:USTF0",1741134211821,0.05220947,143.88,143.86,0.04658959]
["bitfinex-derivatives","SOLF0:USTF0",1741134212021,1.8701,143.96,143.86,0.04658959]
["bitfinex-derivatives","SOLF0:USTF0",1741134212226,6.9495,143.94,143.86,6.99938959]
["bitfinex-derivatives","SOLF0:USTF0",1741134212427,0.05346971,143.88,143.85,1.8442]
["bitfinex-derivatives","SOLF0:USTF0",1741134212627,47.42516062,143.94,143.89,0.04589802]
["bitfinex-derivatives","SOLF0:USTF0",1741134212923,6.951,143.91,143.84,29.42]
["bitfinex-derivatives","SOLF0:USTF0",1741134213433,0.04630642,143.89,143.86,0.04712101]
["bitfinex-derivatives","SOLF0:USTF0",1741134215626,6.9526,143.87,143.86,0.04712101]
["bitfinex-derivatives","SOLF0:USTF0",1741134216231,6.9545,143.84,143.81,29.3]
["bitfinex-derivatives","SOLF0:USTF0",1741134216530,4.0086,143.88,143.81,29.3]
["bitfinex-derivatives","SOLF0:USTF0",1741134217134,4.0086,143.88,143.78,29.21025269]
["bitfinex-derivatives","SOLF0:USTF0",1741134217428,29.21025269,143.85,143.76,29.3]
["bitfinex-derivatives","SOLF0:USTF0",1741134217630,29.32,143.84,143.76,29.3]
["bitfinex-derivatives","SOLF0:USTF0",1741134217833,29.32,143.84,143.71,29.21025269]
["bitfinex-derivatives","SOLF0:USTF0",1741134218130,29.21025269,143.82,143.72,29.32]
["bitfinex-derivatives","SOLF0:USTF0",1741134218436,29.32,143.84,143.72,29.32]
["bitfinex-derivatives","SOLF0:USTF0",1741134218736,0.04399558,143.78,143.76,0.05080621]
["bitfinex-derivatives","SOLF0:USTF0",1741134218928,29.32,143.84,143.76,0.05080621]
["bitfinex-derivatives","SOLF0:USTF0",1741134219128,36.2742,143.84,143.76,29.35080621]
["bitfinex-derivatives","SOLF0:USTF0",1741134219329,0.04633094,143.78,143.76,29.35080621]
["bitfinex-derivatives","SOLF0:USTF0",1741134219525,29.32,143.84,143.76,29.35080621]
["bitfinex-derivatives","SOLF0:USTF0",1741134219726,0.04946359,143.78,143.76,36.30840621]
["bitfinex-derivatives","SOLF0:USTF0",1741134219934,29.32,143.84,143.76,36.30840621]
["bitfinex-derivatives","SOLF0:USTF0",1741134220129,0.0503188,143.78,143.76,29.35080621]
["bitfinex-derivatives","SOLF0:USTF0",1741134220326,29.32,143.84,143.76,29.35080621]
["bitfinex-derivatives","SOLF0:USTF0",1741134220529,0.04995542,143.78,143.76,29.35080621]
["bitfinex-derivatives","SOLF0:USTF0",1741134220725,29.26,143.87,143.77,6.9575]
["bitfinex-derivatives","SOLF0:USTF0",1741134220925,0.04763623,143.78,143.76,29.3]
["bitfinex-derivatives","SOLF0:USTF0",1741134221130,29.26,143.87,143.76,29.3]
["bitfinex-derivatives","SOLF0:USTF0",1741134221131,29.26,143.87,143.76,29.35150295]
["bitfinex-derivatives","SOLF0:USTF0",1741134221336,0.0450526,143.78,143.76,29.35150295]
["bitfinex-derivatives","SOLF0:USTF0",1741134221529,0.0450526,143.78,143.76,29.3]
["bitfinex-derivatives","SOLF0:USTF0",1741134221731,1.9015,143.86,143.76,29.34404659]
["bitfinex-derivatives","SOLF0:USTF0",1741134222126,1.9015,143.86,143.79,6.9561]
["bitfinex-derivatives","SOLF0:USTF0",1741134222333,1.9015,143.86,143.8,29.24]
["bitfinex-derivatives","SOLF0:USTF0",1741134222636,31.11175269,143.86,143.76,29.22]
["bitfinex-derivatives","SOLF0:USTF0",1741134223134,0.05290435,143.82,143.8,0.05033756]
["bitfinex-derivatives","SOLF0:USTF0",1741134225231,0.05290435,143.82,143.81,6.9555]
["bitfinex-derivatives","SOLF0:USTF0",1741134225436,4.0086,143.88,143.8,0.05033756]
["bitfinex-derivatives","SOLF0:USTF0",1741134226437,6.9536,143.85,143.8,0.05033756]
["bitfinex-derivatives","SOLF0:USTF0",1741134226636,7.00220079,143.85,143.8,0.05033756]
["bitfinex-derivatives","SOLF0:USTF0",1741134226937,0.04860079,143.85,143.8,0.05033756]
["bitfinex-derivatives","SOLF0:USTF0",1741134227146,6.9549,143.83,143.8,0.05033756]
["bitfinex-derivatives","SOLF0:USTF0",1741134227337,1.8298,143.82,143.76,29.2]
["bitfinex-derivatives","SOLF0:USTF0",1741134227840,8.7852,143.82,143.76,29.2]
["bitfinex-derivatives","SOLF0:USTF0",1741134228032,1.8298,143.82,143.76,29.2]
["bitfinex-derivatives","SOLF0:USTF0",1741134228634,0.04593206,143.8,143.79,6.9561]
["bitfinex-derivatives","SOLF0:USTF0",1741134229340,0.04593206,143.8,143.78,0.05171421]
["bitfinex-derivatives","SOLF0:USTF0",1741134230842,229.52593206,143.8,143.7,58.43025269]
["bitfinex-derivatives","SOLF0:USTF0",1741134231141,6.9578,143.77,143.71,6.9602]
["bitfinex-derivatives","SOLF0:USTF0",1741134231434,29.26,143.78,143.67,29.21025269]
["bitfinex-derivatives","SOLF0:USTF0",1741134231634,29.26,143.78,143.65,1.8886]
["bitfinex-derivatives","SOLF0:USTF0",1741134231843,29.26,143.78,143.66,29.28]
["bitfinex-derivatives","SOLF0:USTF0",1741134232033,7.00703661,143.74,143.71,0.04523496]
["bitfinex-derivatives","SOLF0:USTF0",1741134232533,0.04783661,143.74,143.71,0.04523496]
["bitfinex-derivatives","SOLF0:USTF0",1741134233134,0.04783661,143.74,143.71,7.00543496]
["bitfinex-derivatives","SOLF0:USTF0",1741134233839,0.04783661,143.74,143.71,0.04523496]
["bitfinex-derivatives","SOLF0:USTF0",1741134234438,0.04783661,143.74,143.72,6.9598]
["bitfinex-derivatives","SOLF0:USTF0",1741134234641,0.04783661,143.74,143.71,0.04523496]
["bitfinex-derivatives","SOLF0:USTF0",1741134236837,0.04783661,143.74,143.71,7.00553496]
["bitfinex-derivatives","SOLF0:USTF0",1741134238542,0.04783661,143.74,143.72,6.9598]
["bitfinex-derivatives","SOLF0:USTF0",1741134238845,0.04783661,143.74,143.71,0.04523496]
["bitfinex-derivatives","SOLF0:USTF0",1741134239343,0.04783661,143.74,143.73,6.9594]
["bitfinex-derivatives","SOLF0:USTF0",1741134239747,0.04783661,143.74,143.71,0.04523496]
["bitfinex-derivatives","SOLF0:USTF0",1741134240044,0.04783661,143.74,143.72,6.9595]
["bitfinex-derivatives","SOLF0:USTF0",1741134240239,0.04783661,143.74,143.71,0.04523496]
["bitfinex-derivatives","SOLF0:USTF0",1741134241333,0.04783661,143.74,143.71,7.00563496]
["bitfinex-derivatives","SOLF0:USTF0",1741134241743,0.04783661,143.74,143.71,0.04523496]
["bitfinex-derivatives","SOLF0:USTF0",1741134241948,0.04783661,143.74,143.73,6.9594]
["bitfinex-derivatives","SOLF0:USTF0",1741134244153,0.04783661,143.74,143.71,29.04523496]
["bitfinex-derivatives","SOLF0:USTF0",1741134244450,0.04783661,143.74,143.71,0.04523496]
["bitfinex-derivatives","SOLF0:USTF0",1741134244846,7.00683661,143.74,143.71,0.04523496]
["bitfinex-derivatives","SOLF0:USTF0",1741134245042,0.04783661,143.74,143.71,0.04523496]
["bitfinex-derivatives","SOLF0:USTF0",1741134246051,0.04783661,143.74,143.73,6.9594]
["bitfinex-derivatives","SOLF0:USTF0",1741134246650,0.04783661,143.74,143.72,28.94]
["bitfinex-derivatives","SOLF0:USTF0",1741134247453,0.04783661,143.74,143.73,6.9594]
["bitfinex-derivatives","SOLF0:USTF0",1741134247854,0.04783661,143.74,143.71,0.04523496]
["bitfinex-derivatives","SOLF0:USTF0",1741134249243,0.04783661,143.74,143.73,6.9594]
["bitfinex-derivatives","SOLF0:USTF0",1741134250353,7.00673661,143.74,143.71,0.04523496]
["bitfinex-derivatives","SOLF0:USTF0",1741134250555,0.04783661,143.74,143.71,0.04523496]
["bitfinex-derivatives","SOLF0:USTF0",1741134251855,0.04783661,143.74,143.73,6.9594]
["bitfinex-derivatives","SOLF0:USTF0",1741134252258,0.04783661,143.74,143.71,0.04523496]
["bitfinex-derivatives","SOLF0:USTF0",1741134253454,0.04783661,143.74,143.73,6.9594]
["bitfinex-derivatives","SOLF0:USTF0",1741134256062,258.36,143.8,143.73,57.95025269]
["bitfinex-derivatives","SOLF0:USTF0",1741134256063,229.48,143.8,143.73,57.95025269]
["bitfinex-derivatives","SOLF0:USTF0",1741134256660,229.48,143.8,143.77,6.9574]
["bitfinex-derivatives","SOLF0:USTF0",1741134256864,229.48,143.8,143.73,57.95025269]
["bitfinex-derivatives","SOLF0:USTF0",1741134257362,0.04448968,143.78,143.77,6.9571]
["bitfinex-derivatives","SOLF0:USTF0",1741134257550,0.04448968,143.78,143.77,35.6371]
["bitfinex-derivatives","SOLF0:USTF0",1741134258166,3.8385,143.84,143.81,6.9552]
["bitfinex-derivatives","SOLF0:USTF0",1741134258465,82.45415429,143.85,143.81,6.9552]
["bitfinex-derivatives","SOLF0:USTF0",1741134258667,75.50025429,143.85,143.82,6.9549]
["bitfinex-derivatives","SOLF0:USTF0",1741134258862,229.6,143.86,143.81,28.68]
["bitfinex-derivatives","SOLF0:USTF0",1741134259255,0.0534978,143.85,143.82,0.05024594]
["bitfinex-derivatives","SOLF0:USTF0",1741134259762,0.0534978,143.85,143.82,7.00494594]
["bitfinex-derivatives","SOLF0:USTF0",1741134260057,0.0534978,143.85,143.82,0.05024594]
["bitfinex-derivatives","SOLF0:USTF0",1741134260859,7.0073978,143.85,143.82,0.05024594]
["bitfinex-derivatives","SOLF0:USTF0",1741134261064,0.0534978,143.85,143.82,0.05024594]
["bitfinex-derivatives","SOLF0:USTF0",1741134261968,0.0534978,143.85,143.83,6.9545]
["bitfinex-derivatives","SOLF0:USTF0",1741134262165,0.0534978,143.85,143.82,0.05024594]
["bitfinex-derivatives","SOLF0:USTF0",1741134262968,0.0534978,143.85,143.83,6.9542]
["bitfinex-derivatives","SOLF0:USTF0",1741134263171,0.0534978,143.85,143.82,0.05024594]
["bitfinex-derivatives","SOLF0:USTF0",1741134263570,7.0073978,143.85,143.82,0.05024594]
["bitfinex-derivatives","SOLF0:USTF0",1741134263770,0.0534978,143.85,143.82,0.05024594]
["bitfinex-derivatives","SOLF0:USTF0",1741134265265,6.9545,143.83,143.82,0.05024594]
["bitfinex-derivatives","SOLF0:USTF0",1741134266275,0.0534978,143.85,143.82,0.05024594]
["bitfinex-derivatives","SOLF0:USTF0",1741134266968,0.0534978,143.85,143.82,7.00494594]
["bitfinex-derivatives","SOLF0:USTF0",1741134268673,0.0534978,143.85,143.83,6.9545]
["bitfinex-derivatives","SOLF0:USTF0",1741134269671,0.0534978,143.85,143.84,6.9541]
["bitfinex-derivatives","SOLF0:USTF0",1741134269975,3.849,143.91,143.83,28.48]
["bitfinex-derivatives","SOLF0:USTF0",1741134270174,10.7999,143.91,143.83,28.48]
["bitfinex-derivatives","SOLF0:USTF0",1741134270371,3.849,143.91,143.83,28.48]
["bitfinex-derivatives","SOLF0:USTF0",1741134271074,1.908,143.91,143.87,6.9522]
["bitfinex-derivatives","SOLF0:USTF0",1741134271276,0.04902067,143.88,143.87,6.9522]
["bitfinex-derivatives","SOLF0:USTF0",1741134271878,229.56,143.92,143.9,6.951]
["bitfinex-derivatives","SOLF0:USTF0",1741134272177,3.8406,143.95,143.87,28.44]
["bitfinex-derivatives","SOLF0:USTF0",1741134272377,6.9496,143.94,143.89,6.9515]
["bitfinex-derivatives","SOLF0:USTF0",1741134272978,0.04831797,143.93,143.9,0.04481832]
["bitfinex-derivatives","SOLF0:USTF0",1741134273580,6.99811797,143.93,143.9,0.04481832]
["bitfinex-derivatives","SOLF0:USTF0",1741134273976,0.04831797,143.93,143.9,0.04481832]
["bitfinex-derivatives","SOLF0:USTF0",1741134274377,6.9507,143.91,143.9,0.04481832]
["bitfinex-derivatives","SOLF0:USTF0",1741134275981,3.48,143.91,143.82,28.36]
["bitfinex-derivatives","SOLF0:USTF0",1741134276178,29.21025269,143.9,143.73,52.14]
["bitfinex-derivatives","SOLF0:USTF0",1741134276383,6.9544,143.84,143.79,28.38]
["bitfinex-derivatives","SOLF0:USTF0",1741134276577,28.38,143.88,143.79,28.38]
["bitfinex-derivatives","SOLF0:USTF0",1741134276776,30.3336,143.88,143.79,28.38]
["bitfinex-derivatives","SOLF0:USTF0",1741134276976,30.3336,143.88,143.78,6.9569]
["bitfinex-derivatives","SOLF0:USTF0",1741134277276,0.04707143,143.85,143.82,0.04570088]
["bitfinex-derivatives","SOLF0:USTF0",1741134278378,6.9545,143.84,143.82,0.04570088]
["bitfinex-derivatives","SOLF0:USTF0",1741134278979,6.9545,143.83,143.82,0.04570088]
["bitfinex-derivatives","SOLF0:USTF0",1741134281981,3.48,143.83,143.71,29.21025269]
["bitfinex-derivatives","SOLF0:USTF0",1741134282286,57.51025269,143.84,143.73,28.22]
["bitfinex-derivatives","SOLF0:USTF0",1741134282486,57.51025269,143.84,143.73,35.179]
["bitfinex-derivatives","SOLF0:USTF0",1741134282487,6.9568,143.79,143.73,35.179]
["bitfinex-derivatives","SOLF0:USTF0",1741134282785,6.9568,143.79,143.71,29.21025269]
["bitfinex-derivatives","SOLF0:USTF0",1741134282983,57.51025269,143.84,143.72,28.22]
["bitfinex-derivatives","SOLF0:USTF0",1741134283187,0.0480016,143.76,143.74,0.05235363]
["bitfinex-derivatives","SOLF0:USTF0",1741134283383,28.3,143.84,143.74,0.05235363]
["bitfinex-derivatives","SOLF0:USTF0",1741134283581,35.2542,143.84,143.79,6.9564]
["bitfinex-derivatives","SOLF0:USTF0",1741134283782,35.2542,143.84,143.76,28.22]
["bitfinex-derivatives","SOLF0:USTF0",1741134284690,0.04765723,143.81,143.79,0.04919943]
["bitfinex-derivatives","SOLF0:USTF0",1741134285388,0.04765723,143.81,143.8,6.956]
["bitfinex-derivatives","SOLF0:USTF0",1741134285979,0.04765723,143.81,143.79,0.04919943]
["bitfinex-derivatives","SOLF0:USTF0",1741134286587,6.956,143.8,143.79,0.04919943]
["bitfinex-derivatives","SOLF0:USTF0",1741134286986,6.9569,143.79,143.73,28.18]
["bitfinex-derivatives","SOLF0:USTF0",1741134287187,257.68,143.83,143.73,28.18]
["bitfinex-derivatives","SOLF0:USTF0",1741134288084,6.9568,143.79,143.77,0.05064971]
["bitfinex-derivatives","SOLF0:USTF0",1741134288290,7.0008615,143.79,143.77,0.05064971]
["bitfinex-derivatives","SOLF0:USTF0",1741134290189,0.0440615,143.79,143.77,0.05064971]
["bitfinex-derivatives","SOLF0:USTF0",1741134290584,0.0440615,143.79,143.78,6.957]
["bitfinex-derivatives","SOLF0:USTF0",1741134292297,0.0440615,143.79,143.77,0.05064971]
["bitfinex-derivatives","SOLF0:USTF0",1741134292593,6.957,143.78,143.77,0.05064971]
["bitfinex-derivatives","SOLF0:USTF0",1741134292991,0.0440615,143.79,143.71,29.21025269]
["bitfinex-derivatives","SOLF0:USTF0",1741134293287,1.821,143.81,143.7,3.9438]
["bitfinex-derivatives","SOLF0:USTF0",1741134293483,1.821,143.81,143.7,30.0131]
["bitfinex-derivatives","SOLF0:USTF0",1741134293683,1.821,143.81,143.68,29.21025269]
["bitfinex-derivatives","SOLF0:USTF0",1741134293888,1.821,143.81,143.69,28.04]
["bitfinex-derivatives","SOLF0:USTF0",1741134294189,0.04761819,143.76,143.74,0.0457736]
["bitfinex-derivatives","SOLF0:USTF0",1741134294496,28.02,143.78,143.74,0.0457736]
["bitfinex-derivatives","SOLF0:USTF0",1741134294690,0.04452995,143.76,143.74,0.0457736]
["bitfinex-derivatives","SOLF0:USTF0",1741134295195,0.04452995,143.76,143.68,28.02]
["bitfinex-derivatives","SOLF0:USTF0",1741134295393,6.9593,143.74,143.68,28.02]
["bitfinex-derivatives","SOLF0:USTF0",1741134295593,28.04,143.74,143.65,28.04]
["bitfinex-derivatives","SOLF0:USTF0",1741134296195,29.9354,143.77,143.65,28.04]
["bitfinex-derivatives","SOLF0:USTF0",1741134296389,0.04416479,143.71,143.68,0.04787775]
["bitfinex-derivatives","SOLF0:USTF0",1741134296694,29.9354,143.77,143.72,6.9596]
["bitfinex-derivatives","SOLF0:USTF0",1741134297088,0.05353817,143.76,143.72,6.9596]
["bitfinex-derivatives","SOLF0:USTF0",1741134297289,0.05353817,143.76,143.73,0.04701346]
["bitfinex-derivatives","SOLF0:USTF0",1741134298093,7.01153817,143.76,143.73,0.04701346]
["bitfinex-derivatives","SOLF0:USTF0",1741134298297,0.05353817,143.76,143.64,81.35025269]
["bitfinex-derivatives","SOLF0:USTF0",1741134298497,0.05353817,143.76,143.65,28.0]
["bitfinex-derivatives","SOLF0:USTF0",1741134298694,59.14565269,143.77,143.67,6.9619]
["bitfinex-derivatives","SOLF0:USTF0",1741134299096,59.14565269,143.77,143.65,28.0]
["bitfinex-derivatives","SOLF0:USTF0",1741134299397,0.05347917,143.72,143.7,0.04895307]
["bitfinex-derivatives","SOLF0:USTF0",1741134299788,0.04521631,143.72,143.7,0.04895307]
["bitfinex-derivatives","SOLF0:USTF0",1741134300494,0.04521631,143.72,143.71,6.9604]
["bitfinex-derivatives","SOLF0:USTF0",1741134302099,27.98,143.78,143.7,0.04895307]
["bitfinex-derivatives","SOLF0:USTF0",1741134302497,1.8854,143.79,143.7,0.04895307]
["bitfinex-derivatives","SOLF0:USTF0",1741134302698,1.8854,143.79,143.69,57.19025269]
["bitfinex-derivatives","SOLF0:USTF0",1741134303201,6.9574,143.78,143.69,57.19025269]
["bitfinex-derivatives","SOLF0:USTF0",1741134303401,0.04508307,143.75,143.73,0.04838983]
["bitfinex-derivatives","SOLF0:USTF0",1741134303600,0.04508307,143.75,143.74,6.9589]
["bitfinex-derivatives","SOLF0:USTF0",1741134304297,1.821,143.81,143.73,27.96838983]
["bitfinex-derivatives","SOLF0:USTF0",1741134304505,229.5,143.83,143.75,29.21025269]
["bitfinex-derivatives","SOLF0:USTF0",1741134305100,229.5,143.83,143.8,6.9558]
["bitfinex-derivatives","SOLF0:USTF0",1741134305505,229.5485164,143.83,143.8,7.00756215]
["bitfinex-derivatives","SOLF0:USTF0",1741134306498,0.0485164,143.83,143.8,0.05176215]
["bitfinex-derivatives","SOLF0:USTF0",1741134306703,0.0485164,143.83,143.81,29.21025269]
["bitfinex-derivatives","SOLF0:USTF0",1741134306893,229.58,143.89,143.82,27.9]
["bitfinex-derivatives","SOLF0:USTF0",1741134307697,6.9525,143.88,143.82,34.8549]
["bitfinex-derivatives","SOLF0:USTF0",1741134307903,229.58,143.89,143.82,27.9]
["bitfinex-derivatives","SOLF0:USTF0",1741134308206,0.04961267,143.86,143.84,0.05185331]
["bitfinex-derivatives","SOLF0:USTF0",1741134308502,7.00281267,143.86,143.84,0.05185331]
["bitfinex-derivatives","SOLF0:USTF0",1741134308700,0.04961267,143.86,143.84,0.05185331]
["bitfinex-derivatives","SOLF0:USTF0",1741134310109,0.04961267,143.86,143.72,1.8695]
["bitfinex-derivatives","SOLF0:USTF0",1741134310311,31.07455269,143.86,143.73,31.8611]
["bitfinex-derivatives","SOLF0:USTF0",1741134310512,6.956,143.81,143.74,6.9588]
["bitfinex-derivatives","SOLF0:USTF0",1741134310714,27.9,143.83,143.73,31.8611]
["bitfinex-derivatives","SOLF0:USTF0",1741134311312,0.04935207,143.79,143.77,0.05119974]
["bitfinex-derivatives","SOLF0:USTF0",1741134311512,8.8649,143.85,143.78,27.9]
["bitfinex-derivatives","SOLF0:USTF0",1741134311701,0.05342459,143.79,143.78,34.857]
["bitfinex-derivatives","SOLF0:USTF0",1741134311906,6.9546,143.83,143.78,27.9]
["bitfinex-derivatives","SOLF0:USTF0",1741134312208,1.9112,143.85,143.8,0.04878056]
["bitfinex-derivatives","SOLF0:USTF0",1741134312407,0.05161955,143.82,143.8,0.04878056]
["bitfinex-derivatives","SOLF0:USTF0",1741134315208,0.05161955,143.82,143.81,6.9555]
["bitfinex-derivatives","SOLF0:USTF0",1741134315610,0.05161955,143.82,143.8,27.94878056]
["bitfinex-derivatives","SOLF0:USTF0",1741134316009,0.05161955,143.82,143.8,34.90448056]
["bitfinex-derivatives","SOLF0:USTF0",1741134316202,0.05161955,143.82,143.8,27.94878056]
["bitfinex-derivatives","SOLF0:USTF0",1741134316407,0.05161955,143.82,143.8,57.15903325]
["bitfinex-derivatives","SOLF0:USTF0",1741134316714,0.05161955,143.82,143.81,6.9555]
["bitfinex-derivatives","SOLF0:USTF0",1741134316916,6.9524,143.88,143.8,57.15903325]
["bitfinex-derivatives","SOLF0:USTF0",1741134317310,6.9524,143.88,143.83,6.9543]
["bitfinex-derivatives","SOLF0:USTF0",1741134317718,6.9527,143.87,143.83,6.9543]
["bitfinex-derivatives","SOLF0:USTF0",1741134318017,0.05009116,143.86,143.84,0.04928038]
["bitfinex-derivatives","SOLF0:USTF0",1741134318819,0.05009116,143.86,143.79,6.9563]
["bitfinex-derivatives","SOLF0:USTF0",1741134319020,257.48,143.89,143.79,6.9563]
["bitfinex-derivatives","SOLF0:USTF0",1741134319414,6.9543,143.84,143.79,6.9563]
["bitfinex-derivatives","SOLF0:USTF0",1741134319910,6.9543,143.84,143.78,27.9]
["bitfinex-derivatives","SOLF0:USTF0",1741134320116,0.04918003,143.83,143.8,7.00807384]
["bitfinex-derivatives","SOLF0:USTF0",1741134320520,0.04918003,143.83,143.8,0.05207384]
["bitfinex-derivatives","SOLF0:USTF0",1741134321022,0.04918003,143.83,143.8,7.00807384]
["bitfinex-derivatives","SOLF0:USTF0",1741134321213,0.04918003,143.83,143.8,0.05207384]
["bitfinex-derivatives","SOLF0:USTF0",1741134321515,0.04918003,143.83,143.82,6.955]
["bitfinex-derivatives","SOLF0:USTF0",1741134322913,229.58,143.89,143.82,27.9]
["bitfinex-derivatives","SOLF0:USTF0",1741134323821,5.6602,143.91,143.83,29.21025269]
["bitfinex-derivatives","SOLF0:USTF0",1741134324217,0.04816824,143.87,143.86,6.9531]
["bitfinex-derivatives","SOLF0:USTF0",1741134324521,2.0094,143.94,143.86,34.8331]
["bitfinex-derivatives","SOLF0:USTF0",1741134324721,0.05242618,143.88,143.86,27.88]
["bitfinex-derivatives","SOLF0:USTF0",1741134324923,6.9515,143.9,143.86,27.88]
["bitfinex-derivatives","SOLF0:USTF0",1741134325122,2.0094,143.94,143.86,27.88]
["bitfinex-derivatives","SOLF0:USTF0",1741134325323,0.04500159,143.89,143.87,0.05094062]
["bitfinex-derivatives","SOLF0:USTF0",1741134325623,29.8894,143.94,143.87,0.05094062]
["bitfinex-derivatives","SOLF0:USTF0",1741134325824,0.04561241,143.89,143.87,0.05094062]
["bitfinex-derivatives","SOLF0:USTF0",1741134326123,0.04685698,143.89,143.87,0.05094062]
["bitfinex-derivatives","SOLF0:USTF0",1741134326619,0.04685698,143.89,143.87,7.00324062]
["bitfinex-derivatives","SOLF0:USTF0",1741134326824,0.04685698,143.89,143.87,0.05094062]
["bitfinex-derivatives","SOLF0:USTF0",1741134327324,0.04685698,143.89,143.88,6.9521]
["bitfinex-derivatives","SOLF0:USTF0",1741134327720,2.0094,143.94,143.87,0.05094062]
["bitfinex-derivatives","SOLF0:USTF0",1741134328522,6.9515,143.9,143.87,27.93094062]
["bitfinex-derivatives","SOLF0:USTF0",1741134328824,7.0017102,143.9,143.87,27.93094062]
["bitfinex-derivatives","SOLF0:USTF0",1741134329012,0.0502102,143.9,143.87,27.93094062]
["bitfinex-derivatives","SOLF0:USTF0",1741134329718,7.0015102,143.9,143.87,27.93094062]
["bitfinex-derivatives","SOLF0:USTF0",1741134329914,0.0502102,143.9,143.87,27.93094062]
["bitfinex-derivatives","SOLF0:USTF0",1741134332326,0.0502102,143.9,143.88,6.9521]
["bitfinex-derivatives","SOLF0:USTF0",1741134332523,0.0502102,143.9,143.87,27.93094062]
["bitfinex-derivatives","SOLF0:USTF0",1741134333222,0.0502102,143.9,143.87,0.05094062]
["bitfinex-derivatives","SOLF0:USTF0",1741134333422,7.0015102,143.9,143.87,0.05094062]
["bitfinex-derivatives","SOLF0:USTF0",1741134333723,0.0502102,143.9,143.87,0.05094062]
["bitfinex-derivatives","SOLF0:USTF0",1741134334022,0.0502102,143.9,143.81,27.88]
["bitfinex-derivatives","SOLF0:USTF0",1741134334228,57.09025269,143.89,143.74,29.21025269]
["bitfinex-derivatives","SOLF0:USTF0",1741134334422,6.9559,143.81,143.75,6.9582]
["bitfinex-derivatives","SOLF0:USTF0",1741134334623,29.21025269,143.86,143.72,5.8758]
["bitfinex-derivatives","SOLF0:USTF0",1741134334624,257.3,143.85,143.72,5.8758]
["bitfinex-derivatives","SOLF0:USTF0",1741134334823,1.8731,143.8,143.72,29.8935]
["bitfinex-derivatives","SOLF0:USTF0",1741134335024,6.9566,143.79,143.73,6.9589]
["bitfinex-derivatives","SOLF0:USTF0",1741134335225,0.04773764,143.77,143.75,0.05041288]
["bitfinex-derivatives","SOLF0:USTF0",1741134339330,0.04773764,143.77,143.75,7.00841288]
["bitfinex-derivatives","SOLF0:USTF0",1741134339526,0.04773764,143.77,143.75,0.05041288]
["bitfinex-derivatives","SOLF0:USTF0",1741134339726,0.04773764,143.77,143.76,34.8379]
["bitfinex-derivatives","SOLF0:USTF0",1741134340131,1.8369,143.82,143.76,27.88]
["bitfinex-derivatives","SOLF0:USTF0",1741134340337,3.9359,143.84,143.8,6.9557]
["bitfinex-derivatives","SOLF0:USTF0",1741134340630,3.9359,143.84,143.76,27.88]
["bitfinex-derivatives","SOLF0:USTF0",1741134340838,229.42,143.85,143.77,29.21025269]
["bitfinex-derivatives","SOLF0:USTF0",1741134341335,0.04398266,143.82,143.8,0.04540884]
["bitfinex-derivatives","SOLF0:USTF0",1741134348035,6.9555,143.81,143.8,0.04540884]
["bitfinex-derivatives","SOLF0:USTF0",1741134348239,0.04398266,143.82,143.69,3.9155]
["bitfinex-derivatives","SOLF0:USTF0",1741134348437,1.8339,143.8,143.72,27.9]
["bitfinex-derivatives","SOLF0:USTF0",1741134348840,6.9572,143.78,143.72,34.8597]
["bitfinex-derivatives","SOLF0:USTF0",1741134349040,6.9572,143.78,143.72,27.9]
["bitfinex-derivatives","SOLF0:USTF0",1741134349244,1.8339,143.8,143.72,27.9]
["bitfinex-derivatives","SOLF0:USTF0",1741134349445,0.05030152,143.76,143.74,0.04793624]
["bitfinex-derivatives","SOLF0:USTF0",1741134349642,0.05030152,143.76,143.74,7.00653624]
["bitfinex-derivatives","SOLF0:USTF0",1741134349841,0.05030152,143.76,143.74,0.04793624]
["bitfinex-derivatives","SOLF0:USTF0",1741134351244,0.05030152,143.76,143.64,13.9274]
["bitfinex-derivatives","SOLF0:USTF0",1741134351551,27.9,143.79,143.64,29.21025269]
["bitfinex-derivatives","SOLF0:USTF0",1741134351751,29.21025269,143.77,143.65,27.9]
["bitfinex-derivatives","SOLF0:USTF0",1741134352452,0.05354773,143.72,143.7,0.04944154]
["bitfinex-derivatives","SOLF0:USTF0",1741134352647,6.9583,143.76,143.71,6.9604]
["bitfinex-derivatives","SOLF0:USTF0",1741134353049,257.46,143.78,143.69,27.9]
["bitfinex-derivatives","SOLF0:USTF0",1741134353252,0.05032898,143.75,143.72,0.04918659]
["bitfinex-derivatives","SOLF0:USTF0",1741134354149,0.05032898,143.75,143.74,6.9589]
["bitfinex-derivatives","SOLF0:USTF0",1741134354447,0.05032898,143.75,143.72,0.04918659]
["bitfinex-derivatives","SOLF0:USTF0",1741134354647,0.05032898,143.75,143.73,27.9]
["bitfinex-derivatives","SOLF0:USTF0",1741134354844,0.05032898,143.75,143.73,34.859]
["bitfinex-derivatives","SOLF0:USTF0",1741134355145,0.05032898,143.75,143.73,27.9]
["bitfinex-derivatives","SOLF0:USTF0",1741134355346,0.05032898,143.75,143.73,57.11025269]
["bitfinex-derivatives","SOLF0:USTF0",1741134355951,0.05032898,143.75,143.74,6.9589]
["bitfinex-derivatives","SOLF0:USTF0",1741134356156,0.05032898,143.75,143.72,0.04918659]
["bitfinex-derivatives","SOLF0:USTF0",1741134356346,0.05032898,143.75,143.72,7.00888659]
["bitfinex-derivatives","SOLF0:USTF0",1741134356650,0.05032898,143.75,143.72,0.04918659]
["bitfinex-derivatives","SOLF0:USTF0",1741134357152,0.05032898,143.75,143.73,6.959]
["bitfinex-derivatives","SOLF0:USTF0",1741134357349,0.05032898,143.75,143.72,0.04918659]
["bitfinex-derivatives","SOLF0:USTF0",1741134357746,0.05032898,143.75,143.74,6.9589]
["bitfinex-derivatives","SOLF0:USTF0",1741134358955,0.05032898,143.75,143.72,0.04918659]
["bitfinex-derivatives","SOLF0:USTF0",1741134359447,0.05032898,143.75,143.73,6.959]
["bitfinex-derivatives","SOLF0:USTF0",1741134359651,0.05032898,143.75,143.72,0.04918659]
["bitfinex-derivatives","SOLF0:USTF0",1741134359851,0.05032898,143.75,143.74,6.9589]
["bitfinex-derivatives","SOLF0:USTF0",1741134360054,0.05032898,143.75,143.74,34.8589]
["bitfinex-derivatives","SOLF0:USTF0",1741134361049,0.05032898,143.75,143.74,53.14993915]
["bitfinex-derivatives","SOLF0:USTF0",1741134361756,1.919,143.83,143.8,6.9559]
["bitfinex-derivatives","SOLF0:USTF0",1741134361957,1.919,143.83,143.77,18.29103915]
["bitfinex-derivatives","SOLF0:USTF0",1741134362256,1.919,143.83,143.75,18.29103915]
["bitfinex-derivatives","SOLF0:USTF0",1741134362854,6.9552,143.82,143.78,0.05016673]
["bitfinex-derivatives","SOLF0:USTF0",1741134363056,0.04969826,143.8,143.78,0.05016673]
["bitfinex-derivatives","SOLF0:USTF0",1741134363757,0.04969826,143.8,143.79,6.9565]
["bitfinex-derivatives","SOLF0:USTF0",1741134364057,0.04969826,143.8,143.78,0.05016673]
["bitfinex-derivatives","SOLF0:USTF0",1741134364959,0.04969826,143.8,143.78,7.00666673]
["bitfinex-derivatives","SOLF0:USTF0",1741134365558,0.04969826,143.8,143.79,6.9565]
["bitfinex-derivatives","SOLF0:USTF0",1741134366356,0.04969826,143.8,143.78,7.00696673]
["bitfinex-derivatives","SOLF0:USTF0",1741134366956,0.04969826,143.8,143.78,7.00706673]
["bitfinex-derivatives","SOLF0:USTF0",1741134368163,0.04969826,143.8,143.78,0.05016673]
["bitfinex-derivatives","SOLF0:USTF0",1741134368858,0.04969826,143.8,143.72,80.04]
["bitfinex-derivatives","SOLF0:USTF0",1741134369064,0.04969826,143.8,143.72,27.9]
["bitfinex-derivatives","SOLF0:USTF0",1741134369257,18.29103915,143.79,143.69,1.8252]
["bitfinex-derivatives","SOLF0:USTF0",1741134369463,18.29103915,143.77,143.67,46.19103915]
["bitfinex-derivatives","SOLF0:USTF0",1741134369762,29.7641,143.76,143.67,46.19103915]
["bitfinex-derivatives","SOLF0:USTF0",1741134369953,0.04943604,143.73,143.71,0.04982812]
["bitfinex-derivatives","SOLF0:USTF0",1741134370765,0.04943604,143.73,143.72,27.9]
["bitfinex-derivatives","SOLF0:USTF0",1741134371158,0.04943604,143.73,143.72,34.8599]
["bitfinex-derivatives","SOLF0:USTF0",1741134372060,3.604e-05,143.73,143.72,34.8599]
["bitfinex-derivatives","SOLF0:USTF0",1741134373866,3.604e-05,143.73,143.72,44.2515]
["bitfinex-derivatives","SOLF0:USTF0",1741134374570,75.50025429,143.86,143.83,6.9544]
["bitfinex-derivatives","SOLF0:USTF0",1741134374865,75.50025429,143.86,143.82,18.29103915]
["bitfinex-derivatives","SOLF0:USTF0",1741134375365,75.50025429,143.86,143.82,25.24593915]
["bitfinex-derivatives","SOLF0:USTF0",1741134375754,75.50025429,143.86,143.83,0.05081296]
["bitfinex-derivatives","SOLF0:USTF0",1741134375960,0.04552439,143.85,143.83,27.95081296]
["bitfinex-derivatives","SOLF0:USTF0",1741134376259,0.04552439,143.85,143.83,34.90521296]
["bitfinex-derivatives","SOLF0:USTF0",1741134376460,0.04552439,143.85,143.83,27.95081296]
["bitfinex-derivatives","SOLF0:USTF0",1741134376659,0.04552439,143.85,143.75,29.23610811]
["bitfinex-derivatives","SOLF0:USTF0",1741134376866,132.6163624,143.86,143.76,27.88]
["bitfinex-derivatives","SOLF0:USTF0",1741134377365,57.11610811,143.86,143.76,27.88]
["bitfinex-derivatives","SOLF0:USTF0",1741134377965,0.04542176,143.82,143.8,0.05363069]
["bitfinex-derivatives","SOLF0:USTF0",1741134378368,6.9555,143.81,143.8,0.05363069]
["bitfinex-derivatives","SOLF0:USTF0",1741134378667,0.04542176,143.82,143.8,0.05363069]
["bitfinex-derivatives","SOLF0:USTF0",1741134379467,0.04542176,143.82,143.8,7.00953069]
["bitfinex-derivatives","SOLF0:USTF0",1741134379768,0.04542176,143.82,143.8,27.93363069]
["bitfinex-derivatives","SOLF0:USTF0",1741134379969,0.04542176,143.82,143.8,34.88963069]
["bitfinex-derivatives","SOLF0:USTF0",1741134380164,0.04542176,143.82,143.8,27.93363069]
["bitfinex-derivatives","SOLF0:USTF0",1741134381164,75.50025429,143.88,143.81,29.23610811]
["bitfinex-derivatives","SOLF0:USTF0",1741134381365,229.58,143.9,143.84,29.23610811]
["bitfinex-derivatives","SOLF0:USTF0",1741134381565,229.58,143.9,143.87,6.9526]
["bitfinex-derivatives","SOLF0:USTF0",1741134381767,6.9505,143.92,143.87,6.9526]
["bitfinex-derivatives","SOLF0:USTF0",1741134381969,75.50025429,143.93,143.85,27.88]
["bitfinex-derivatives","SOLF0:USTF0",1741134382464,0.05328239,143.9,143.88,0.04952857]
["bitfinex-derivatives","SOLF0:USTF0",1741134383270,0.05328239,143.9,143.88,7.00132857]
["bitfinex-derivatives","SOLF0:USTF0",1741134383870,0.05328239,143.9,143.89,6.9516]
["bitfinex-derivatives","SOLF0:USTF0",1741134384071,0.05328239,143.9,143.89,34.8316]
["bitfinex-derivatives","SOLF0:USTF0",1741134384272,6.95,143.93,143.89,27.88]
["bitfinex-derivatives","SOLF0:USTF0",1741134384970,3.7026,143.95,143.89,27.88]
["bitfinex-derivatives","SOLF0:USTF0",1741134385371,0.04586421,143.93,143.89,27.88]
["bitfinex-derivatives","SOLF0:USTF0",1741134385571,6.951,143.91,143.89,27.88]
["bitfinex-derivatives","SOLF0:USTF0",1741134386177,6.9504,143.92,143.89,27.88]
["bitfinex-derivatives","SOLF0:USTF0",1741134386378,0.04586421,143.93,143.89,27.88]
["bitfinex-derivatives","SOLF0:USTF0",1741134387777,0.04586421,143.93,143.89,34.8313]
["bitfinex-derivatives","SOLF0:USTF0",1741134387977,0.04586421,143.93,143.89,27.88]
["bitfinex-derivatives","SOLF0:USTF0",1741134388180,0.04586421,143.93,143.89,34.8316]
["bitfinex-derivatives","SOLF0:USTF0",1741134388773,0.04586421,143.93,143.88,0.04952857]
["bitfinex-derivatives","SOLF0:USTF0",1741134388978,6.9516,143.89,143.88,0.04952857]
["bitfinex-derivatives","SOLF0:USTF0",1741134390977,0.04760386,143.9,143.81,33.09550811]
["bitfinex-derivatives","SOLF0:USTF0",1741134390978,6.9536,143.85,143.81,27.88]
["bitfinex-derivatives","SOLF0:USTF0",1741134391179,1.9211,143.88,143.78,52.14]
["bitfinex-derivatives","SOLF0:USTF0",1741134391390,258.67610811,143.87,143.76,27.88]
["bitfinex-derivatives","SOLF0:USTF0",1741134391675,258.67610811,143.87,143.77,6.9571]
["bitfinex-derivatives","SOLF0:USTF0",1741134392073,258.67610811,143.87,143.79,6.9561]
["bitfinex-derivatives","SOLF0:USTF0",1741134392274,0.04547595,143.83,143.81,0.04693706]
["bitfinex-derivatives","SOLF0:USTF0",1741134394381,0.04547595,143.83,143.82,6.955]
["bitfinex-derivatives","SOLF0:USTF0",1741134394883,0.04547595,143.83,143.81,0.04693706]
["bitfinex-derivatives","SOLF0:USTF0",1741134396080,0.04547595,143.83,143.82,6.955]
["bitfinex-derivatives","SOLF0:USTF0",1741134397785,0.04547595,143.83,143.81,7.00233706]
["bitfinex-derivatives","SOLF0:USTF0",1741134397979,0.04547595,143.83,143.81,0.04693706]
["bitfinex-derivatives","SOLF0:USTF0",1741134398380,0.04547595,143.83,143.82,6.955]
["bitfinex-derivatives","SOLF0:USTF0",1741134402181,3.8238,143.88,143.82,18.27473094]
["bitfinex-derivatives","SOLF0:USTF0",1741134402485,1.9211,143.88,143.87,6.9526]
["bitfinex-derivatives","SOLF0:USTF0",1741134402687,1.917,143.89,143.87,6.9526]
["bitfinex-derivatives","SOLF0:USTF0",1741134403175,1.917,143.89,143.88,6.9521]
["bitfinex-derivatives","SOLF0:USTF0",1741134403375,1.96390313,143.89,143.88,6.9521]
["bitfinex-derivatives","SOLF0:USTF0",1741134403586,0.04690313,143.89,143.88,6.9521]
["bitfinex-derivatives","SOLF0:USTF0",1741134405686,229.48,143.93,143.88,27.86]
["bitfinex-derivatives","SOLF0:USTF0",1741134405981,3.8264,143.95,143.88,27.86]
["bitfinex-derivatives","SOLF0:USTF0",1741134406186,3.8264,143.95,143.88,46.13473094]
["bitfinex-derivatives","SOLF0:USTF0",1741134406382,1.827,143.95,143.88,46.13473094]
["bitfinex-derivatives","SOLF0:USTF0",1741134406887,0.04976277,143.93,143.9,0.04730012]
["bitfinex-derivatives","SOLF0:USTF0",1741134407581,0.04976277,143.93,143.9,6.99810012]
["bitfinex-derivatives","SOLF0:USTF0",1741134408080,0.04976277,143.93,143.9,0.04730012]
["bitfinex-derivatives","SOLF0:USTF0",1741134408283,0.04976277,143.93,143.91,6.9506]
["bitfinex-derivatives","SOLF0:USTF0",1741134408483,0.04976277,143.93,143.9,0.04730012]
["bitfinex-derivatives","SOLF0:USTF0",1741134409687,0.04976277,143.93,143.9,6.99800012]
["bitfinex-derivatives","SOLF0:USTF0",1741134410390,0.04976277,143.93,143.9,0.04730012]
["bitfinex-derivatives","SOLF0:USTF0",1741134410895,0.04976277,143.93,143.85,27.86]
["bitfinex-derivatives","SOLF0:USTF0",1741134411085,27.86,143.94,143.85,27.86]
["bitfinex-derivatives","SOLF0:USTF0",1741134411485,46.13473094,143.94,143.85,27.86]
["bitfinex-derivatives","SOLF0:USTF0",1741134412091,0.0485552,143.91,143.88,0.049589]
["bitfinex-derivatives","SOLF0:USTF0",1741134413194,6.9516,143.89,143.88,0.049589]
["bitfinex-derivatives","SOLF0:USTF0",1741134415889,6.953,143.87,143.81,46.13473094]
["bitfinex-derivatives","SOLF0:USTF0",1741134416089,27.86,143.9,143.81,46.13473094]
["bitfinex-derivatives","SOLF0:USTF0",1741134416288,6.9539,143.85,143.81,18.27473094]
["bitfinex-derivatives","SOLF0:USTF0",1741134416483,231.3149,143.89,143.79,18.27473094]
["bitfinex-derivatives","SOLF0:USTF0",1741134416689,20.17513094,143.88,143.79,27.86]
["bitfinex-derivatives","SOLF0:USTF0",1741134416893,6.955,143.83,143.79,27.86]
["bitfinex-derivatives","SOLF0:USTF0",1741134417095,6.955,143.83,143.82,0.04459401]
["bitfinex-derivatives","SOLF0:USTF0",1741134417795,0.05343344,143.85,143.82,0.04459401]
["bitfinex-derivatives","SOLF0:USTF0",1741134419786,7.00733344,143.85,143.82,0.04459401]
["bitfinex-derivatives","SOLF0:USTF0",1741134420196,6.9541,143.84,143.82,0.04459401]
["bitfinex-derivatives","SOLF0:USTF0",1741134420494,0.05343344,143.85,143.82,0.04459401]
["bitfinex-derivatives","SOLF0:USTF0",1741134420899,0.05343344,143.85,143.84,6.9541]
["bitfinex-derivatives","SOLF0:USTF0",1741134422502,1.8486,143.91,143.84,27.86]
["bitfinex-derivatives","SOLF0:USTF0",1741134422889,6.9517,143.89,143.84,27.86]
["bitfinex-derivatives","SOLF0:USTF0",1741134423095,1.8486,143.91,143.84,27.86]
["bitfinex-derivatives","SOLF0:USTF0",1741134423590,0.04724296,143.89,143.86,7.00329149]
["bitfinex-derivatives","SOLF0:USTF0",1741134423788,0.04724296,143.89,143.86,0.05069149]
["bitfinex-derivatives","SOLF0:USTF0",1741134424301,27.90724296,143.89,143.86,0.05069149]
["bitfinex-derivatives","SOLF0:USTF0",1741134424500,27.90724296,143.89,143.79,70.41473094]
["bitfinex-derivatives","SOLF0:USTF0",1741134424799,18.27473094,143.88,143.79,27.86]
["bitfinex-derivatives","SOLF0:USTF0",1741134425000,6.9541,143.84,143.79,27.86]
["bitfinex-derivatives","SOLF0:USTF0",1741134425402,18.27473094,143.88,143.79,27.86]
["bitfinex-derivatives","SOLF0:USTF0",1741134425403,27.86,143.85,143.79,27.86]
["bitfinex-derivatives","SOLF0:USTF0",1741134425591,0.04443339,143.83,143.8,0.05237818]
["bitfinex-derivatives","SOLF0:USTF0",1741134426006,0.04443339,143.83,143.73,18.27473094]
["bitfinex-derivatives","SOLF0:USTF0",1741134426205,6.9563,143.8,143.73,18.27473094]
["bitfinex-derivatives","SOLF0:USTF0",1741134426399,27.86,143.81,143.73,18.27473094]
["bitfinex-derivatives","SOLF0:USTF0",1741134426600,27.86,143.81,143.72,62.92097341]
["bitfinex-derivatives","SOLF0:USTF0",1741134426999,31.6183,143.84,143.72,62.92097341]
["bitfinex-derivatives","SOLF0:USTF0",1741134427303,0.04438426,143.78,143.75,0.04839006]
["bitfinex-derivatives","SOLF0:USTF0",1741134427503,31.6183,143.84,143.77,6.9571]
["bitfinex-derivatives","SOLF0:USTF0",1741134427703,0.05195152,143.78,143.77,6.9571]
["bitfinex-derivatives","SOLF0:USTF0",1741134428005,0.0495409,143.79,143.77,6.9571]
["bitfinex-derivatives","SOLF0:USTF0",1741134428206,31.6183,143.84,143.77,6.9571]
["bitfinex-derivatives","SOLF0:USTF0",1741134428408,0.04536956,143.79,143.77,0.0444425]
["bitfinex-derivatives","SOLF0:USTF0",1741134428708,27.86,143.8,143.77,0.0444425]
["bitfinex-derivatives","SOLF0:USTF0",1741134428902,6.9576,143.77,143.71,27.86]
["bitfinex-derivatives","SOLF0:USTF0",1741134429205,27.86,143.8,143.7,27.86]
["bitfinex-derivatives","SOLF0:USTF0",1741134429401,6.9583,143.76,143.7,27.86]
["bitfinex-derivatives","SOLF0:USTF0",1741134429607,27.86,143.76,143.67,27.86]
["bitfinex-derivatives","SOLF0:USTF0",1741134429802,231.351,143.75,143.67,27.86]
["bitfinex-derivatives","SOLF0:USTF0",1741134430002,0.04868026,143.73,143.7,0.0461746]
["bitfinex-derivatives","SOLF0:USTF0",1741134430511,6.9618,143.68,143.63,27.86]
["bitfinex-derivatives","SOLF0:USTF0",1741134430705,6.9618,143.68,143.61,33.7047]
["bitfinex-derivatives","SOLF0:USTF0",1741134430901,27.86,143.72,143.61,33.7047]
["bitfinex-derivatives","SOLF0:USTF0",1741134431105,6.9611,143.7,143.62,6.9646]
["bitfinex-derivatives","SOLF0:USTF0",1741134431506,2.0072,143.71,143.6,58.03542096]
["bitfinex-derivatives","SOLF0:USTF0",1741134431806,0.05007483,143.67,143.65,0.04619161]
["bitfinex-derivatives","SOLF0:USTF0",1741134434407,0.05007483,143.67,143.65,7.00939161]
["bitfinex-derivatives","SOLF0:USTF0",1741134434609,0.05007483,143.67,143.65,0.04619161]
["bitfinex-derivatives","SOLF0:USTF0",1741134436409,0.05007483,143.67,143.57,29.26247341]
["bitfinex-derivatives","SOLF0:USTF0",1741134436716,6.9633,143.65,143.55,27.88]
["bitfinex-derivatives","SOLF0:USTF0",1741134437015,29.8819,143.64,143.55,27.88]
["bitfinex-derivatives","SOLF0:USTF0",1741134437310,29.8819,143.64,143.59,6.9661]
["bitfinex-derivatives","SOLF0:USTF0",1741134437511,0.05195328,143.61,143.58,0.05269341]
["bitfinex-derivatives","SOLF0:USTF0",1741134439311,0.05195328,143.61,143.59,6.9662]
["bitfinex-derivatives","SOLF0:USTF0",1741134439509,0.05195328,143.61,143.58,0.05269341]
["bitfinex-derivatives","SOLF0:USTF0",1741134440410,0.05195328,143.61,143.6,6.9657]
["bitfinex-derivatives","SOLF0:USTF0",1741134442907,229.64,143.66,143.65,6.9633]
["bitfinex-derivatives","SOLF0:USTF0",1741134443410,3.9101,143.69,143.66,6.9625]
["bitfinex-derivatives","SOLF0:USTF0",1741134444116,3.95927938,143.69,143.66,7.0074231]
["bitfinex-derivatives","SOLF0:USTF0",1741134445418,3.95927938,143.69,143.66,0.0449231]
["bitfinex-derivatives","SOLF0:USTF0",1741134445717,3.95927938,143.69,143.6,27.88]
["bitfinex-derivatives","SOLF0:USTF0",1741134446118,3.9101,143.69,143.6,27.88]
["bitfinex-derivatives","SOLF0:USTF0",1741134446315,3.9101,143.69,143.57,29.26247341]
["bitfinex-derivatives","SOLF0:USTF0",1741134446519,6.9622,143.68,143.58,27.88]
["bitfinex-derivatives","SOLF0:USTF0",1741134446718,0.04887941,143.64,143.62,0.04980747]
["bitfinex-derivatives","SOLF0:USTF0",1741134447415,0.04887941,143.64,143.63,6.9642]
["bitfinex-derivatives","SOLF0:USTF0",1741134447615,27.88,143.75,143.63,29.26247341]
["bitfinex-derivatives","SOLF0:USTF0",1741134447821,31.7346,143.76,143.66,29.26247341]
["bitfinex-derivatives","SOLF0:USTF0",1741134448115,3.8546,143.76,143.67,27.88]
["bitfinex-derivatives","SOLF0:USTF0",1741134448516,3.8546,143.76,143.71,6.9601]
["bitfinex-derivatives","SOLF0:USTF0",1741134448725,0.04490148,143.73,143.7,0.04548248]
["bitfinex-derivatives","SOLF0:USTF0",1741134449017,0.04490148,143.73,143.72,6.9599]
["bitfinex-derivatives","SOLF0:USTF0",1741134449221,229.76,143.78,143.72,29.26247341]
["bitfinex-derivatives","SOLF0:USTF0",1741134450320,1.9431,143.81,143.71,29.8922]
["bitfinex-derivatives","SOLF0:USTF0",1741134450522,0.05065993,143.76,143.74,0.04992916]
["bitfinex-derivatives","SOLF0:USTF0",1741134451022,1.9431,143.81,143.75,27.88]
["bitfinex-derivatives","SOLF0:USTF0",1741134451218,0.05155884,143.76,143.75,27.88]
["bitfinex-derivatives","SOLF0:USTF0",1741134451418,29.7968,143.83,143.75,27.88]
["bitfinex-derivatives","SOLF0:USTF0",1741134451620,0.04947429,143.77,143.75,27.88]
["bitfinex-derivatives","SOLF0:USTF0",1741134451822,29.7968,143.83,143.75,27.88]
["bitfinex-derivatives","SOLF0:USTF0",1741134452027,0.05267282,143.77,143.75,27.92835484]
["bitfinex-derivatives","SOLF0:USTF0",1741134452225,36.7517,143.83,143.75,34.88635484]
["bitfinex-derivatives","SOLF0:USTF0",1741134452430,0.04811975,143.77,143.75,27.92835484]
["bitfinex-derivatives","SOLF0:USTF0",1741134452635,29.7968,143.83,143.75,27.92835484]
["bitfinex-derivatives","SOLF0:USTF0",1741134452826,0.0443893,143.77,143.75,0.04835484]
["bitfinex-derivatives","SOLF0:USTF0",1741134453022,29.7968,143.83,143.75,0.04835484]
["bitfinex-derivatives","SOLF0:USTF0",1741134453227,6.9566,143.79,143.75,0.04835484]
["bitfinex-derivatives","SOLF0:USTF0",1741134453528,0.05094095,143.77,143.75,0.04835484]
["bitfinex-derivatives","SOLF0:USTF0",1741134453929,29.7968,143.83,143.75,0.04835484]
["bitfinex-derivatives","SOLF0:USTF0",1741134454429,0.04585161,143.8,143.75,0.04835484]
["bitfinex-derivatives","SOLF0:USTF0",1741134455127,6.9576,143.77,143.75,0.04835484]
["bitfinex-derivatives","SOLF0:USTF0",1741134455331,29.7275,143.79,143.75,0.04835484]
["bitfinex-derivatives","SOLF0:USTF0",1741134455634,6.9579,143.76,143.75,0.04835484]
["bitfinex-derivatives","SOLF0:USTF0",1741134456434,0.04972288,143.77,143.75,0.04835484]
["bitfinex-derivatives","SOLF0:USTF0",1741134457533,6.9579,143.76,143.75,0.04835484]
["bitfinex-derivatives","SOLF0:USTF0",1741134458935,0.04972288,143.77,143.75,0.04835484]
["bitfinex-derivatives","SOLF0:USTF0",1741134459426,6.9579,143.76,143.75,0.04835484]
["bitfinex-derivatives","SOLF0:USTF0",1741134460036,0.04972288,143.77,143.75,0.04835484]
["bitfinex-derivatives","SOLF0:USTF0",1741134462028,0.04972288,143.77,143.76,6.9579]
["bitfinex-derivatives","SOLF0:USTF0",1741134462233,3.8351,143.83,143.75,0.04835484]
["bitfinex-derivatives","SOLF0:USTF0",1741134462631,3.8351,143.83,143.76,29.26247341]
["bitfinex-derivatives","SOLF0:USTF0",1741134462834,1.9327,143.86,143.77,27.88]
["bitfinex-derivatives","SOLF0:USTF0",1741134462835,29.8127,143.86,143.77,27.88]
["bitfinex-derivatives","SOLF0:USTF0",1741134463340,0.04931951,143.82,143.79,0.05006615]
["bitfinex-derivatives","SOLF0:USTF0",1741134464240,6.956,143.8,143.79,0.05006615]
["bitfinex-derivatives","SOLF0:USTF0",1741134465742,0.04931951,143.82,143.79,0.05006615]
["bitfinex-derivatives","SOLF0:USTF0",1741134467238,0.04931951,143.82,143.8,6.956]
["bitfinex-derivatives","SOLF0:USTF0",1741134467542,0.04931951,143.82,143.79,0.05006615]
["bitfinex-derivatives","SOLF0:USTF0",1741134467741,0.04931951,143.82,143.8,6.9556]
["bitfinex-derivatives","SOLF0:USTF0",1741134467937,0.04931951,143.82,143.79,0.05006615]
["bitfinex-derivatives","SOLF0:USTF0",1741134469441,0.04931951,143.82,143.8,6.9558]
["bitfinex-derivatives","SOLF0:USTF0",1741134469642,0.04931951,143.82,143.79,0.05006615]
["bitfinex-derivatives","SOLF0:USTF0",1741134469842,0.04931951,143.82,143.79,29.31253956]
["bitfinex-derivatives","SOLF0:USTF0",1741134470044,0.04931951,143.82,143.79,36.26863956]
["bitfinex-derivatives","SOLF0:USTF0",1741134471144,0.04931951,143.82,143.79,29.31253956]
["bitfinex-derivatives","SOLF0:USTF0",1741134472246,0.04931951,143.82,143.79,36.26873956]
["bitfinex-derivatives","SOLF0:USTF0",1741134474546,0.04931951,143.82,143.79,7.00626615]
["bitfinex-derivatives","SOLF0:USTF0",1741134474943,0.04931951,143.82,143.79,0.05006615]
["bitfinex-derivatives","SOLF0:USTF0",1741134475648,6.9558,143.81,143.79,0.05006615]
["bitfinex-derivatives","SOLF0:USTF0",1741134476050,0.04931951,143.82,143.79,0.05006615]
["bitfinex-derivatives","SOLF0:USTF0",1741134476250,6.9555,143.81,143.79,0.05006615]
["bitfinex-derivatives","SOLF0:USTF0",1741134476447,0.04931951,143.82,143.79,0.05006615]
["bitfinex-derivatives","SOLF0:USTF0",1741134476649,6.9559,143.81,143.79,0.05006615]
["bitfinex-derivatives","SOLF0:USTF0",1741134476843,0.04931951,143.82,143.79,0.05006615]
["bitfinex-derivatives","SOLF0:USTF0",1741134477251,27.84,143.81,143.71,57.10247341]
["bitfinex-derivatives","SOLF0:USTF0",1741134477545,3.9632,143.8,143.69,57.10247341]
["bitfinex-derivatives","SOLF0:USTF0",1741134478148,3.9632,143.8,143.69,64.06357341]
["bitfinex-derivatives","SOLF0:USTF0",1741134478351,3.9632,143.8,143.69,57.10247341]
["bitfinex-derivatives","SOLF0:USTF0",1741134478549,0.04930808,143.76,143.73,0.04866617]
["bitfinex-derivatives","SOLF0:USTF0",1741134480352,0.04930808,143.76,143.73,7.00766617]
["bitfinex-derivatives","SOLF0:USTF0",1741134480552,0.04930808,143.76,143.73,27.88866617]
["bitfinex-derivatives","SOLF0:USTF0",1741134480754,0.04930808,143.76,143.75,6.9584]
["bitfinex-derivatives","SOLF0:USTF0",1741134480952,0.04930808,143.76,143.73,27.88866617]
["bitfinex-derivatives","SOLF0:USTF0",1741134481457,0.04930808,143.76,143.73,0.04866617]
["bitfinex-derivatives","SOLF0:USTF0",1741134482053,6.9589,143.74,143.73,0.04866617]
["bitfinex-derivatives","SOLF0:USTF0",1741134483255,1.92490808,143.76,143.67,6.962]
["bitfinex-derivatives","SOLF0:USTF0",1741134483551,1.8756,143.76,143.66,34.8026]
["bitfinex-derivatives","SOLF0:USTF0",1741134484058,6.9599,143.73,143.67,6.9622]
["bitfinex-derivatives","SOLF0:USTF0",1741134484454,0.05115557,143.71,143.69,0.04684744]
["bitfinex-derivatives","SOLF0:USTF0",1741134485352,0.05115557,143.71,143.69,7.00814744]
["bitfinex-derivatives","SOLF0:USTF0",1741134485749,0.05115557,143.71,143.69,0.04684744]
["bitfinex-derivatives","SOLF0:USTF0",1741134485948,6.9608,143.7,143.69,0.04684744]
["bitfinex-derivatives","SOLF0:USTF0",1741134486555,7.01155557,143.71,143.69,0.04684744]
["bitfinex-derivatives","SOLF0:USTF0",1741134486754,0.05115557,143.71,143.69,0.04684744]
["bitfinex-derivatives","SOLF0:USTF0",1741134487659,0.05115557,143.71,143.69,7.00784744]
["bitfinex-derivatives","SOLF0:USTF0",1741134487860,0.05115557,143.71,143.69,0.04684744]
["bitfinex-derivatives","SOLF0:USTF0",1741134488255,0.05115557,143.71,143.7,6.9608]
["bitfinex-derivatives","SOLF0:USTF0",1741134488455,0.05115557,143.71,143.69,0.04684744]
["bitfinex-derivatives","SOLF0:USTF0",1741134489957,3.7909,143.77,143.69,0.04684744]
["bitfinex-derivatives","SOLF0:USTF0",1741134491162,0.05029036,143.74,143.69,0.04684744]
["bitfinex-derivatives","SOLF0:USTF0",1741134491758,6.9607,143.71,143.69,0.04684744]
["bitfinex-derivatives","SOLF0:USTF0",1741134491954,0.05029036,143.74,143.69,0.04684744]
["bitfinex-derivatives","SOLF0:USTF0",1741134492262,27.91029036,143.74,143.69,0.04684744]
["bitfinex-derivatives","SOLF0:USTF0",1741134492459,6.9608,143.7,143.69,0.04684744]
["bitfinex-derivatives","SOLF0:USTF0",1741134493158,0.04880442,143.71,143.69,0.04684744]
["bitfinex-derivatives","SOLF0:USTF0",1741134493364,0.04880442,143.71,143.69,27.90684744]
["bitfinex-derivatives","SOLF0:USTF0",1741134493963,0.04880442,143.71,143.7,6.9608]
["bitfinex-derivatives","SOLF0:USTF0",1741134495264,0.04880442,143.71,143.69,34.86794744]
["bitfinex-derivatives","SOLF0:USTF0",1741134495459,0.04880442,143.71,143.69,27.90684744]
["bitfinex-derivatives","SOLF0:USTF0",1741134495961,0.04880442,143.71,143.69,0.04684744]
["bitfinex-derivatives","SOLF0:USTF0",1741134496159,6.9608,143.7,143.69,0.04684744]
["bitfinex-derivatives","SOLF0:USTF0",1741134496363,0.04880442,143.71,143.69,0.04684744]
["bitfinex-derivatives","SOLF0:USTF0",1741134496870,6.9608,143.7,143.69,0.04684744]
["bitfinex-derivatives","SOLF0:USTF0",1741134497068,0.04880442,143.71,143.69,0.04684744]
["bitfinex-derivatives","SOLF0:USTF0",1741134497566,7.00960442,143.71,143.69,0.04684744]
["bitfinex-derivatives","SOLF0:USTF0",1741134498069,0.04880442,143.71,143.69,0.04684744]
["bitfinex-derivatives","SOLF0:USTF0",1741134499266,0.04880442,143.71,143.69,7.00804744]
["bitfinex-derivatives","SOLF0:USTF0",1741134500969,0.04880442,143.71,143.7,6.9608]
["bitfinex-derivatives","SOLF0:USTF0",1741134502466,0.04880442,143.71,143.7,34.8208]
["bitfinex-derivatives","SOLF0:USTF0",1741134502663,3.7909,143.77,143.73,6.9591]
["bitfinex-derivatives","SOLF0:USTF0",1741134503069,1.8742,143.79,143.7,57.12247341]
["bitfinex-derivatives","SOLF0:USTF0",1741134503269,31.7618,143.83,143.73,29.26247341]
["bitfinex-derivatives","SOLF0:USTF0",1741134503567,33.7528,143.83,143.74,27.86]
["bitfinex-derivatives","SOLF0:USTF0",1741134503766,0.05240568,143.78,143.76,7.01059279]
["bitfinex-derivatives","SOLF0:USTF0",1741134504368,0.05240568,143.78,143.77,6.9575]
["bitfinex-derivatives","SOLF0:USTF0",1741134504767,0.05240568,143.78,143.76,0.05269279]
["bitfinex-derivatives","SOLF0:USTF0",1741134507767,0.05240568,143.78,143.77,6.9575]
["bitfinex-derivatives","SOLF0:USTF0",1741134507967,0.05240568,143.78,143.76,0.05269279]
["bitfinex-derivatives","SOLF0:USTF0",1741134508271,0.05240568,143.78,143.76,7.01049279]
["bitfinex-derivatives","SOLF0:USTF0",1741134508667,0.05240568,143.78,143.76,0.05269279]
["bitfinex-derivatives","SOLF0:USTF0",1741134509470,0.05240568,143.78,143.77,6.9575]
["bitfinex-derivatives","SOLF0:USTF0",1741134510071,3.9018,143.83,143.76,29.3151662]
["bitfinex-derivatives","SOLF0:USTF0",1741134510774,3.9018,143.83,143.78,6.9569]
["bitfinex-derivatives","SOLF0:USTF0",1741134511074,3.9018,143.83,143.74,27.86]
["bitfinex-derivatives","SOLF0:USTF0",1741134511274,0.05283484,143.82,143.79,0.04606576]
["bitfinex-derivatives","SOLF0:USTF0",1741134511670,6.9558,143.81,143.79,0.04606576]
["bitfinex-derivatives","SOLF0:USTF0",1741134513075,0.05283484,143.82,143.79,0.04606576]
["bitfinex-derivatives","SOLF0:USTF0",1741134513276,6.956,143.8,143.79,0.04606576]
["bitfinex-derivatives","SOLF0:USTF0",1741134516175,1.92343484,143.82,143.79,0.04606576]
["bitfinex-derivatives","SOLF0:USTF0",1741134516669,0.05283484,143.82,143.79,0.04606576]
["bitfinex-derivatives","SOLF0:USTF0",1741134517875,0.05283484,143.82,143.79,7.00246576]
["bitfinex-derivatives","SOLF0:USTF0",1741134518086,0.05283484,143.82,143.79,0.04606576]
["bitfinex-derivatives","SOLF0:USTF0",1741134518387,7.00793484,143.82,143.79,0.04606576]
["bitfinex-derivatives","SOLF0:USTF0",1741134518774,0.05283484,143.82,143.79,0.04606576]
["bitfinex-derivatives","SOLF0:USTF0",1741134518978,0.05283484,143.82,143.79,7.00236576]
["bitfinex-derivatives","SOLF0:USTF0",1741134520381,0.05283484,143.82,143.79,0.04606576]
["bitfinex-derivatives","SOLF0:USTF0",1741134521581,7.00803484,143.82,143.79,0.04606576]
["bitfinex-derivatives","SOLF0:USTF0",1741134523187,0.05283484,143.82,143.79,0.04606576]
["bitfinex-derivatives","SOLF0:USTF0",1741134524490,7.00813484,143.82,143.79,0.04606576]
["bitfinex-derivatives","SOLF0:USTF0",1741134525085,0.05283484,143.82,143.79,7.00256576]
["bitfinex-derivatives","SOLF0:USTF0",1741134526387,0.05283484,143.82,143.79,0.04606576]
["bitfinex-derivatives","SOLF0:USTF0",1741134527091,6.9556,143.81,143.79,0.04606576]
["bitfinex-derivatives","SOLF0:USTF0",1741134527690,7.00813484,143.82,143.79,0.04606576]
["bitfinex-derivatives","SOLF0:USTF0",1741134528391,0.05283484,143.82,143.79,0.04606576]
["bitfinex-derivatives","SOLF0:USTF0",1741134529090,0.05283484,143.82,143.81,6.9555]
["bitfinex-derivatives","SOLF0:USTF0",1741134530489,0.05283484,143.82,143.8,6.9558]
["bitfinex-derivatives","SOLF0:USTF0",1741134531198,0.05283484,143.82,143.81,6.9555]
["bitfinex-derivatives","SOLF0:USTF0",1741134533197,0.05283484,143.82,143.8,6.9558]
["bitfinex-derivatives","SOLF0:USTF0",1741134533694,0.05283484,143.82,143.79,0.04606576]
["bitfinex-derivatives","SOLF0:USTF0",1741134533898,0.05283484,143.82,143.81,6.9555]
["bitfinex-derivatives","SOLF0:USTF0",1741134534897,0.05283484,143.82,143.8,6.9559]
["bitfinex-derivatives","SOLF0:USTF0",1741134535297,0.05283484,143.82,143.79,0.04606576]
["bitfinex-derivatives","SOLF0:USTF0",1741134535696,0.05283484,143.82,143.81,6.9555]
["bitfinex-derivatives","SOLF0:USTF0",1741134539499,0.05283484,143.82,143.79,0.04606576]
["bitfinex-derivatives","SOLF0:USTF0",1741134540096,7.00813484,143.82,143.79,0.04606576]
["bitfinex-derivatives","SOLF0:USTF0",1741134540298,0.05283484,143.82,143.79,0.04606576]
["bitfinex-derivatives","SOLF0:USTF0",1741134540498,0.05283484,143.82,143.8,6.9555]
["bitfinex-derivatives","SOLF0:USTF0",1741134540905,0.05283484,143.82,143.79,0.04606576]
["bitfinex-derivatives","SOLF0:USTF0",1741134541406,0.05283484,143.82,143.81,6.9555]
["bitfinex-derivatives","SOLF0:USTF0",1741134541605,0.05283484,143.82,143.79,0.04606576]
["bitfinex-derivatives","SOLF0:USTF0",1741134541807,0.05283484,143.82,143.8,6.9557]
["bitfinex-derivatives","SOLF0:USTF0",1741134542403,0.05283484,143.82,143.81,6.9555]
["bitfinex-derivatives","SOLF0:USTF0",1741134543210,0.05283484,143.82,143.79,0.04606576]
["bitfinex-derivatives","SOLF0:USTF0",1741134543409,0.05283484,143.82,143.8,6.9557]
["bitfinex-derivatives","SOLF0:USTF0",1741134543813,0.05283484,143.82,143.79,0.04606576]
["bitfinex-derivatives","SOLF0:USTF0",1741134544111,0.05283484,143.82,143.81,6.9555]
["bitfinex-derivatives","SOLF0:USTF0",1741134544407,0.05283484,143.82,143.8,6.9558]
["bitfinex-derivatives","SOLF0:USTF0",1741134544705,0.05283484,143.82,143.79,0.04606576]
["bitfinex-derivatives","SOLF0:USTF0",1741134545109,7.00803484,143.82,143.79,0.04606576]
["bitfinex-derivatives","SOLF0:USTF0",1741134545904,0.05283484,143.82,143.79,0.04606576]
["bitfinex-derivatives","SOLF0:USTF0",1741134546102,0.05283484,143.82,143.8,6.9557]
["bitfinex-derivatives","SOLF0:USTF0",1741134546915,0.05283484,143.82,143.81,6.9555]
["bitfinex-derivatives","SOLF0:USTF0",1741134548209,0.05283484,143.82,143.79,7.00236576]
["bitfinex-derivatives","SOLF0:USTF0",1741134548806,0.05283484,143.82,143.79,0.04606576]
["bitfinex-derivatives","SOLF0:USTF0",1741134549912,0.05283484,143.82,143.8,6.9557]
["bitfinex-derivatives","SOLF0:USTF0",1741134550809,0.05283484,143.82,143.81,6.9555]
["bitfinex-derivatives","SOLF0:USTF0",1741134551205,0.05283484,143.82,143.79,0.04606576]
["bitfinex-derivatives","SOLF0:USTF0",1741134551412,0.05283484,143.82,143.8,6.9556]
["bitfinex-derivatives","SOLF0:USTF0",1741134551612,0.05283484,143.82,143.79,0.04606576]
["bitfinex-derivatives","SOLF0:USTF0",1741134552509,0.05283484,143.82,143.8,6.9556]
["bitfinex-derivatives","SOLF0:USTF0",1741134552714,0.05283484,143.82,143.79,0.04606576]
["bitfinex-derivatives","SOLF0:USTF0",1741134553308,6.956,143.8,143.79,0.04606576]
["bitfinex-derivatives","SOLF0:USTF0",1741134553509,0.05283484,143.82,143.79,0.04606576]
["bitfinex-derivatives","SOLF0:USTF0",1741134553709,7.00803484,143.82,143.79,0.04606576]
["bitfinex-derivatives","SOLF0:USTF0",1741134553916,0.05283484,143.82,143.79,0.04606576]
["bitfinex-derivatives","SOLF0:USTF0",1741134554218,0.05283484,143.82,143.8,6.956]
["bitfinex-derivatives","SOLF0:USTF0",1741134554517,0.05283484,143.82,143.79,0.04606576]
["bitfinex-derivatives","SOLF0:USTF0",1741134554813,0.05283484,143.82,143.81,6.9555]
["bitfinex-derivatives","SOLF0:USTF0",1741134556324,0.05283484,143.82,143.8,6.9558]
["bitfinex-derivatives","SOLF0:USTF0",1741134557421,7.00793484,143.82,143.79,0.04606576]
["bitfinex-derivatives","SOLF0:USTF0",1741134557619,0.05283484,143.82,143.79,0.04606576]
["bitfinex-derivatives","SOLF0:USTF0",1741134558220,6.956,143.8,143.79,0.04606576]
["bitfinex-derivatives","SOLF0:USTF0",1741134558521,0.05283484,143.82,143.79,0.04606576]
["bitfinex-derivatives","SOLF0:USTF0",1741134558818,6.9558,143.81,143.79,0.04606576]
["bitfinex-derivatives","SOLF0:USTF0",1741134559121,0.05283484,143.82,143.79,0.04606576]
["bitfinex-derivatives","SOLF0:USTF0",1741134559421,7.00823484,143.82,143.79,0.04606576]
["bitfinex-derivatives","SOLF0:USTF0",1741134559623,0.05283484,143.82,143.79,0.04606576]
["bitfinex-derivatives","SOLF0:USTF0",1741134560220,6.956,143.8,143.79,0.04606576]
["bitfinex-derivatives","SOLF0:USTF0",1741134563514,0.05283484,143.82,143.79,0.04606576]
["bitfinex-derivatives","SOLF0:USTF0",1741134564320,0.05283484,143.82,143.79,7.00226576]
["bitfinex-derivatives","SOLF0:USTF0",1741134565521,7.00823484,143.82,143.79,0.04606576]
["bitfinex-derivatives","SOLF0:USTF0",1741134566123,0.05283484,143.82,143.79,7.00226576]
["bitfinex-derivatives","SOLF0:USTF0",1741134566619,0.05283484,143.82,143.8,46.07619261]
["bitfinex-derivatives","SOLF0:USTF0",1741134566923,75.50025429,143.85,143.8,46.07619261]
["bitfinex-derivatives","SOLF0:USTF0",1741134567124,75.50025429,143.85,143.84,25.23029261]
["bitfinex-derivatives","SOLF0:USTF0",1741134567322,75.50025429,143.85,143.84,53.03029261]
["bitfinex-derivatives","SOLF0:USTF0",1741134567523,192.17099829,143.86,143.84,53.03029261]
["bitfinex-derivatives","SOLF0:USTF0",1741134567524,17.51452116,143.86,143.84,53.03029261]
["bitfinex-derivatives","SOLF0:USTF0",1741134568021,17.5612036,143.86,143.84,53.0810534]
["bitfinex-derivatives","SOLF0:USTF0",1741134569217,24.5146036,143.86,143.84,0.05076079]
["bitfinex-derivatives","SOLF0:USTF0",1741134569423,17.5612036,143.86,143.84,0.05076079]
["bitfinex-derivatives","SOLF0:USTF0",1741134570423,0.04668244,143.86,143.84,0.05076079]
["bitfinex-derivatives","SOLF0:USTF0",1741134571322,6.99988244,143.86,143.84,0.05076079]
["bitfinex-derivatives","SOLF0:USTF0",1741134571524,0.04668244,143.86,143.84,0.05076079]
["bitfinex-derivatives","SOLF0:USTF0",1741134572522,0.04668244,143.86,143.84,7.00476079]
["bitfinex-derivatives","SOLF0:USTF0",1741134574324,0.04668244,143.86,143.84,0.05076079]
["bitfinex-derivatives","SOLF0:USTF0",1741134574822,6.9536,143.85,143.84,0.05076079]
["bitfinex-derivatives","SOLF0:USTF0",1741134575815,7.00008244,143.86,143.84,0.05076079]
["bitfinex-derivatives","SOLF0:USTF0",1741134576820,6.9536,143.85,143.84,0.05076079]
["bitfinex-derivatives","SOLF0:USTF0",1741134577924,0.04668244,143.86,143.84,0.05076079]
["bitfinex-derivatives","SOLF0:USTF0",1741134578119,6.99998244,143.86,143.84,0.05076079]
["bitfinex-derivatives","SOLF0:USTF0",1741134578327,0.04668244,143.86,143.85,18.27619261]
["bitfinex-derivatives","SOLF0:USTF0",1741134578630,0.04668244,143.86,143.85,25.22979261]
["bitfinex-derivatives","SOLF0:USTF0",1741134581130,0.04668244,143.86,143.85,18.27619261]
["bitfinex-derivatives","SOLF0:USTF0",1741134581429,0.04668244,143.86,143.84,27.83076079]
["bitfinex-derivatives","SOLF0:USTF0",1741134584226,0.04668244,143.86,143.85,18.27619261]
["bitfinex-derivatives","SOLF0:USTF0",1741134584431,1.8778,143.91,143.84,27.83076079]
["bitfinex-derivatives","SOLF0:USTF0",1741134584925,6.9524,143.88,143.84,27.83076079]
["bitfinex-derivatives","SOLF0:USTF0",1741134585426,1.8778,143.91,143.84,27.83076079]
["bitfinex-derivatives","SOLF0:USTF0",1741134585633,0.04753667,143.87,143.84,27.83076079]
["bitfinex-derivatives","SOLF0:USTF0",1741134586030,0.04753667,143.87,143.84,0.05076079]
["bitfinex-derivatives","SOLF0:USTF0",1741134586529,0.04753667,143.87,143.84,7.00466079]
["bitfinex-derivatives","SOLF0:USTF0",1741134586734,0.04753667,143.87,143.84,0.05076079]
["bitfinex-derivatives","SOLF0:USTF0",1741134587433,0.04753667,143.87,143.86,6.9531]
["bitfinex-derivatives","SOLF0:USTF0",1741134587630,0.04753667,143.87,143.85,18.27619261]
["bitfinex-derivatives","SOLF0:USTF0",1741134587830,0.04753667,143.87,143.85,25.22959261]
["bitfinex-derivatives","SOLF0:USTF0",1741134588834,0.04753667,143.87,143.85,18.27619261]
["bitfinex-derivatives","SOLF0:USTF0",1741134590133,0.04753667,143.87,143.85,25.22949261]
["bitfinex-derivatives","SOLF0:USTF0",1741134590329,0.04753667,143.87,143.85,18.27619261]
["bitfinex-derivatives","SOLF0:USTF0",1741134590631,0.04753667,143.87,143.84,0.05076079]
["bitfinex-derivatives","SOLF0:USTF0",1741134591030,0.04753667,143.87,143.85,18.27619261]
["bitfinex-derivatives","SOLF0:USTF0",1741134591437,0.04753667,143.87,143.85,25.22949261]
["bitfinex-derivatives","SOLF0:USTF0",1741134591631,0.04753667,143.87,143.84,0.05076079]
["bitfinex-derivatives","SOLF0:USTF0",1741134591831,0.04753667,143.87,143.84,18.3269534]
["bitfinex-derivatives","SOLF0:USTF0",1741134592732,0.04753667,143.87,143.84,25.2806534]
["bitfinex-derivatives","SOLF0:USTF0",1741134593233,0.04753667,143.87,143.84,18.3269534]
["bitfinex-derivatives","SOLF0:USTF0",1741134594535,0.04753667,143.87,143.86,18.27619261]
["bitfinex-derivatives","SOLF0:USTF0",1741134595135,0.04753667,143.87,143.86,25.22929261]
["bitfinex-derivatives","SOLF0:USTF0",1741134596634,1.976,143.94,143.86,18.27619261]
["bitfinex-derivatives","SOLF0:USTF0",1741134596841,1.976,143.94,143.89,18.27619261]
["bitfinex-derivatives","SOLF0:USTF0",1741134597438,1.976,143.94,143.87,27.76]
["bitfinex-derivatives","SOLF0:USTF0",1741134597439,1.976,143.94,143.87,52.98859261]
["bitfinex-derivatives","SOLF0:USTF0",1741134597844,6.99645927,143.92,143.89,0.04399564]
["bitfinex-derivatives","SOLF0:USTF0",1741134598437,6.9508,143.91,143.89,0.04399564]
["bitfinex-derivatives","SOLF0:USTF0",1741134600038,6.9512,143.9,143.89,0.04399564]
["bitfinex-derivatives","SOLF0:USTF0",1741134601741,6.9527,143.87,143.84,27.74]
["bitfinex-derivatives","SOLF0:USTF0",1741134602542,6.9527,143.87,143.85,11.68911386]
["bitfinex-derivatives","SOLF0:USTF0",1741134602940,0.05257988,143.87,143.85,18.69474897]
["bitfinex-derivatives","SOLF0:USTF0",1741134603240,0.05257988,143.87,143.85,11.74164897]
["bitfinex-derivatives","SOLF0:USTF0",1741134603641,0.05257988,143.87,143.86,6.9531]
["bitfinex-derivatives","SOLF0:USTF0",1741134603842,3.9854,143.94,143.85,11.74164897]
["bitfinex-derivatives","SOLF0:USTF0",1741134604139,3.9854,143.94,143.91,11.68911386]
["bitfinex-derivatives","SOLF0:USTF0",1741134604344,10.9348,143.94,143.91,11.68911386]
["bitfinex-derivatives","SOLF0:USTF0",1741134604645,8.9588,143.94,143.9,18.2479666]
["bitfinex-derivatives","SOLF0:USTF0",1741134604832,311.90915429,143.95,143.91,6.9507]
["bitfinex-derivatives","SOLF0:USTF0",1741134605039,75.50025429,143.95,143.92,18.2479666]
["bitfinex-derivatives","SOLF0:USTF0",1741134605237,75.50025429,143.95,143.94,18.2479666]
["bitfinex-derivatives","SOLF0:USTF0",1741134605445,75.50025429,143.95,143.94,25.1971666]
["bitfinex-derivatives","SOLF0:USTF0",1741134606545,75.50025429,143.95,143.94,18.2479666]
["bitfinex-derivatives","SOLF0:USTF0",1741134608356,75.50025429,143.95,143.93,27.74]
["bitfinex-derivatives","SOLF0:USTF0",1741134609463,0.04461139,143.96,143.94,18.2479666]
["bitfinex-derivatives","SOLF0:USTF0",1741134610262,0.04461139,143.96,143.93,27.74]
["bitfinex-derivatives","SOLF0:USTF0",1741134610464,0.04461139,143.96,143.92,45.9879666]
["bitfinex-derivatives","SOLF0:USTF0",1741134611262,6.99301139,143.96,143.92,45.9879666]
["bitfinex-derivatives","SOLF0:USTF0",1741134611466,0.04461139,143.96,143.94,18.2479666]
["bitfinex-derivatives","SOLF0:USTF0",1741134612664,75.50025429,144.05,143.94,18.2479666]
["bitfinex-derivatives","SOLF0:USTF0",1741134612965,75.50025429,144.05,144.04,18.2479666]
["bitfinex-derivatives","SOLF0:USTF0",1741134613164,22.28675899,144.05,144.04,45.9679666]
["bitfinex-derivatives","SOLF0:USTF0",1741134613761,20.28675899,144.05,144.04,45.9679666]
["bitfinex-derivatives","SOLF0:USTF0",1741134613963,11.21515899,144.05,144.04,52.9123666]
["bitfinex-derivatives","SOLF0:USTF0",1741134614163,8.91405899,144.05,144.04,52.9123666]
["bitfinex-derivatives","SOLF0:USTF0",1741134614358,8.91405899,144.05,144.04,74.6403332]
["bitfinex-derivatives","SOLF0:USTF0",1741134614565,5.899e-05,144.05,144.04,74.6403332]
["bitfinex-derivatives","SOLF0:USTF0",1741134614760,5.899e-05,144.05,144.04,52.9123666]
["bitfinex-derivatives","SOLF0:USTF0",1741134615772,6.93e-05,144.06,144.05,6.9439]
["bitfinex-derivatives","SOLF0:USTF0",1741134616257,6.93e-05,144.06,144.05,10.4239]
["bitfinex-derivatives","SOLF0:USTF0",1741134616770,6.93e-05,144.06,144.05,6.9439]
["bitfinex-derivatives","SOLF0:USTF0",1741134617563,6.93e-05,144.06,144.05,25.1918666]
["bitfinex-derivatives","SOLF0:USTF0",1741134618065,6.93e-05,144.06,144.05,6.9439]
["bitfinex-derivatives","SOLF0:USTF0",1741134618570,6.93e-05,144.06,144.05,28.6718666]
["bitfinex-derivatives","SOLF0:USTF0",1741134618868,6.93e-05,144.06,144.05,218.6718666]
["bitfinex-derivatives","SOLF0:USTF0",1741134620572,3.9015,144.19,144.05,211.7279666]
["bitfinex-derivatives","SOLF0:USTF0",1741134620766,3.9015,144.19,144.17,18.2479666]
["bitfinex-derivatives","SOLF0:USTF0",1741134620965,3.9015,144.19,144.17,45.9479666]
["bitfinex-derivatives","SOLF0:USTF0",1741134621274,3.9015,144.19,144.17,27.7]
["bitfinex-derivatives","SOLF0:USTF0",1741134621573,3.9015,144.19,144.17,45.9479666]
["bitfinex-derivatives","SOLF0:USTF0",1741134621773,3.9015,144.19,144.17,45.9993173]
["bitfinex-derivatives","SOLF0:USTF0",1741134621975,3.9015,144.19,144.13,18.2479666]
["bitfinex-derivatives","SOLF0:USTF0",1741134622173,3.9015,144.19,144.13,45.9479666]
["bitfinex-derivatives","SOLF0:USTF0",1741134622571,3.9015,144.19,144.15,18.2479666]
["bitfinex-derivatives","SOLF0:USTF0",1741134623172,0.04728455,144.18,144.16,0.04390501]
["bitfinex-derivatives","SOLF0:USTF0",1741134624372,0.04728455,144.18,144.15,18.2479666]
["bitfinex-derivatives","SOLF0:USTF0",1741134624573,0.04728455,144.18,144.13,45.9479666]
["bitfinex-derivatives","SOLF0:USTF0",1741134624776,0.04728455,144.18,144.15,18.2479666]
["bitfinex-derivatives","SOLF0:USTF0",1741134625577,6.98538455,144.18,144.15,18.29829068]
["bitfinex-derivatives","SOLF0:USTF0",1741134625977,0.04728455,144.18,144.15,18.29829068]
["bitfinex-derivatives","SOLF0:USTF0",1741134627366,0.04728455,144.18,144.15,0.05032408]
["bitfinex-derivatives","SOLF0:USTF0",1741134627578,0.04728455,144.18,144.12,27.68]
["bitfinex-derivatives","SOLF0:USTF0",1741134627579,6.9394,144.15,144.12,27.68]
["bitfinex-derivatives","SOLF0:USTF0",1741134627778,1.9962,144.2,144.12,27.68]
["bitfinex-derivatives","SOLF0:USTF0",1741134628080,6.9386,144.17,144.12,27.68]
["bitfinex-derivatives","SOLF0:USTF0",1741134628378,1.9962,144.2,144.12,27.68]
["bitfinex-derivatives","SOLF0:USTF0",1741134628780,6.9387,144.16,144.15,0.04742771]
["bitfinex-derivatives","SOLF0:USTF0",1741134629073,0.04589882,144.17,144.11,45.9279666]
["bitfinex-derivatives","SOLF0:USTF0",1741134629377,0.04589882,144.17,144.11,27.68]
["bitfinex-derivatives","SOLF0:USTF0",1741134629873,0.04589882,144.17,144.06,208.2479666]
["bitfinex-derivatives","SOLF0:USTF0",1741134630177,18.2479666,144.16,144.07,27.68]
["bitfinex-derivatives","SOLF0:USTF0",1741134630381,0.04624811,144.13,144.1,0.04675754]
["bitfinex-derivatives","SOLF0:USTF0",1741134630576,29.73294811,144.13,144.04,27.68]
["bitfinex-derivatives","SOLF0:USTF0",1741134630780,18.2479666,144.12,144.04,27.68]
["bitfinex-derivatives","SOLF0:USTF0",1741134630984,247.2679666,144.12,144.01,27.68]
["bitfinex-derivatives","SOLF0:USTF0",1741134631986,247.2679666,144.12,144.05,0.05068618]
["bitfinex-derivatives","SOLF0:USTF0",1741134631987,0.04373886,144.08,144.05,0.05068618]
["bitfinex-derivatives","SOLF0:USTF0",1741134632275,6.9438,144.06,144.01,27.68]
["bitfinex-derivatives","SOLF0:USTF0",1741134632582,247.2679666,144.12,144.01,27.68]
["bitfinex-derivatives","SOLF0:USTF0",1741134632783,6.9433,144.07,144.01,27.68]
["bitfinex-derivatives","SOLF0:USTF0",1741134632979,247.2679666,144.12,144.01,27.68]
["bitfinex-derivatives","SOLF0:USTF0",1741134633284,0.04963047,144.08,144.05,0.05014813]
["bitfinex-derivatives","SOLF0:USTF0",1741134634475,0.04963047,144.08,144.05,27.73014813]
["bitfinex-derivatives","SOLF0:USTF0",1741134635977,0.04963047,144.08,144.07,6.943]
["bitfinex-derivatives","SOLF0:USTF0",1741134636880,0.04963047,144.08,144.05,34.67394813]
["bitfinex-derivatives","SOLF0:USTF0",1741134637282,0.04963047,144.08,144.05,27.73014813]
["bitfinex-derivatives","SOLF0:USTF0",1741134638381,0.04963047,144.08,144.07,6.943]
["bitfinex-derivatives","SOLF0:USTF0",1741134638585,0.04963047,144.08,144.05,27.73014813]
["bitfinex-derivatives","SOLF0:USTF0",1741134638981,0.04963047,144.08,144.07,6.943]
["bitfinex-derivatives","SOLF0:USTF0",1741134639885,3.047e-05,144.08,144.07,6.943]
["bitfinex-derivatives","SOLF0:USTF0",1741134642083,3.047e-05,144.08,144.07,200.423]
["bitfinex-derivatives","SOLF0:USTF0",1741134643187,3.047e-05,144.08,144.07,196.943]
["bitfinex-derivatives","SOLF0:USTF0",1741134645390,3.047e-05,144.08,144.05,27.73014813]
["bitfinex-derivatives","SOLF0:USTF0",1741134645989,3.047e-05,144.08,144.06,6.9434]
["bitfinex-derivatives","SOLF0:USTF0",1741134646997,3.047e-05,144.08,144.07,27.68]
["bitfinex-derivatives","SOLF0:USTF0",1741134648887,3.047e-05,144.08,144.07,34.623]
["bitfinex-derivatives","SOLF0:USTF0",1741134649898,3.047e-05,144.08,144.07,27.68]
["bitfinex-derivatives","SOLF0:USTF0",1741134650789,3.047e-05,144.08,144.07,34.623]
["bitfinex-derivatives","SOLF0:USTF0",1741134658598,3.047e-05,144.08,144.07,52.82265768]
["bitfinex-derivatives","SOLF0:USTF0",1741134660099,3.047e-05,144.08,144.07,34.623]
["bitfinex-derivatives","SOLF0:USTF0",1741134661101,3.047e-05,144.08,144.07,52.82265768]
["bitfinex-derivatives","SOLF0:USTF0",1741134662704,3.047e-05,144.08,144.07,34.623]
["bitfinex-derivatives","SOLF0:USTF0",1741134667808,3.047e-05,144.08,144.07,38.103]
["bitfinex-derivatives","SOLF0:USTF0",1741134668405,3.047e-05,144.08,144.07,34.623]
["bitfinex-derivatives","SOLF0:USTF0",1741134668707,3.047e-05,144.08,144.07,224.623]
["bitfinex-derivatives","SOLF0:USTF0",1741134669011,3.047e-05,144.08,144.07,228.103]
["bitfinex-derivatives","SOLF0:USTF0",1741134669801,3.047e-05,144.08,144.07,224.623]
["bitfinex-derivatives","SOLF0:USTF0",1741134670207,3.047e-05,144.08,144.07,224.603]
["bitfinex-derivatives","SOLF0:USTF0",1741134670607,3.047e-05,144.08,144.05,0.05014813]
["bitfinex-derivatives","SOLF0:USTF0",1741134671214,6.943,144.07,144.05,0.05014813]
["bitfinex-derivatives","SOLF0:USTF0",1741134671515,3.047e-05,144.08,144.05,0.05014813]
["bitfinex-derivatives","SOLF0:USTF0",1741134671711,6.9433,144.07,144.05,0.05014813]
["bitfinex-derivatives","SOLF0:USTF0",1741134672011,3.047e-05,144.08,144.05,0.05014813]
["bitfinex-derivatives","SOLF0:USTF0",1741134672413,6.94263047,144.08,144.05,0.05014813]
["bitfinex-derivatives","SOLF0:USTF0",1741134672615,3.047e-05,144.08,144.05,0.05014813]
["bitfinex-derivatives","SOLF0:USTF0",1741134673315,3.047e-05,144.08,144.04,23.26903799]
["bitfinex-derivatives","SOLF0:USTF0",1741134673615,6.9444,144.04,144.03,22.87489814]
["bitfinex-derivatives","SOLF0:USTF0",1741134673816,6.9444,144.04,144.03,16.83279814]
["bitfinex-derivatives","SOLF0:USTF0",1741134674004,27.66,144.07,144.03,16.83279814]
["bitfinex-derivatives","SOLF0:USTF0",1741134674512,18.24464447,144.06,144.04,1.586e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741134674909,6.9439,144.05,144.04,1.586e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741134675110,21.72464447,144.06,144.02,103.96673076]
["bitfinex-derivatives","SOLF0:USTF0",1741134675312,21.72464447,144.06,144.02,59.32613076]
["bitfinex-derivatives","SOLF0:USTF0",1741134675313,18.19965768,144.04,144.02,59.32613076]
["bitfinex-derivatives","SOLF0:USTF0",1741134675511,34.6049,144.03,144.02,41.69773076]
["bitfinex-derivatives","SOLF0:USTF0",1741134676011,38.0849,144.03,144.02,41.69773076]
["bitfinex-derivatives","SOLF0:USTF0",1741134676818,38.0849,144.03,144.01,0.04974]
["bitfinex-derivatives","SOLF0:USTF0",1741134677017,31.14,144.03,144.01,0.04974]
["bitfinex-derivatives","SOLF0:USTF0",1741134677516,0.04498679,144.06,144.01,0.04974]
["bitfinex-derivatives","SOLF0:USTF0",1741134677714,27.66,144.05,144.01,0.04974]
["bitfinex-derivatives","SOLF0:USTF0",1741134679115,0.04498679,144.06,144.01,0.04974]
["bitfinex-derivatives","SOLF0:USTF0",1741134681221,0.04498679,144.06,144.04,6.9443]
["bitfinex-derivatives","SOLF0:USTF0",1741134682414,0.04498679,144.06,144.05,6.9439]
["bitfinex-derivatives","SOLF0:USTF0",1741134683318,3.52498679,144.06,144.04,0.05333903]
["bitfinex-derivatives","SOLF0:USTF0",1741134683523,0.04498679,144.06,144.04,0.05333903]
["bitfinex-derivatives","SOLF0:USTF0",1741134683825,31.18498679,144.06,144.04,0.05333903]
["bitfinex-derivatives","SOLF0:USTF0",1741134684122,6.9439,144.05,144.04,0.05333903]
["bitfinex-derivatives","SOLF0:USTF0",1741134684522,10.4239,144.05,144.04,0.05333903]
["bitfinex-derivatives","SOLF0:USTF0",1741134684926,39.60605791,144.05,144.04,3.903e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741134685613,10.4239,144.05,144.04,3.903e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741134686224,3.48,144.05,143.89,190.0]
["bitfinex-derivatives","SOLF0:USTF0",1741134686416,29.18215791,144.0,143.9,27.68]
["bitfinex-derivatives","SOLF0:USTF0",1741134686622,256.82,143.99,143.9,27.68]
["bitfinex-derivatives","SOLF0:USTF0",1741134686826,256.82,143.99,143.87,27.66]
["bitfinex-derivatives","SOLF0:USTF0",1741134687025,29.18215791,143.97,143.86,27.66]
["bitfinex-derivatives","SOLF0:USTF0",1741134687326,29.18215791,143.97,143.84,5.6106]
["bitfinex-derivatives","SOLF0:USTF0",1741134687621,0.04835427,143.93,143.9,1.453e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741134687822,36.13325791,143.91,143.9,1.453e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741134688019,29.18215791,143.91,143.83,288.18203841]
["bitfinex-derivatives","SOLF0:USTF0",1741134688220,29.18215791,143.88,143.83,288.18203841]
["bitfinex-derivatives","SOLF0:USTF0",1741134688416,27.68,143.87,143.83,288.18203841]
["bitfinex-derivatives","SOLF0:USTF0",1741134688623,256.86,143.9,143.83,288.18203841]
["bitfinex-derivatives","SOLF0:USTF0",1741134688822,0.04867431,143.86,143.84,0.0526991]
["bitfinex-derivatives","SOLF0:USTF0",1741134689923,27.72867431,143.86,143.84,0.0526991]
["bitfinex-derivatives","SOLF0:USTF0",1741134690427,31.20867431,143.86,143.84,0.0526991]
["bitfinex-derivatives","SOLF0:USTF0",1741134690928,0.04867431,143.86,143.84,0.0526991]
["bitfinex-derivatives","SOLF0:USTF0",1741134691829,0.04867431,143.86,143.84,27.7326991]
["bitfinex-derivatives","SOLF0:USTF0",1741134692621,0.04867431,143.86,143.84,0.0526991]
["bitfinex-derivatives","SOLF0:USTF0",1741134692827,0.04867431,143.86,143.84,27.7326991]
["bitfinex-derivatives","SOLF0:USTF0",1741134694919,0.04867431,143.86,143.84,0.0526991]
["bitfinex-derivatives","SOLF0:USTF0",1741134695422,27.68,143.85,143.84,0.0526991]
["bitfinex-derivatives","SOLF0:USTF0",1741134697530,31.16,143.85,143.84,0.0526991]
["bitfinex-derivatives","SOLF0:USTF0",1741134697733,38.1136,143.85,143.84,0.0526991]
["bitfinex-derivatives","SOLF0:USTF0",1741134698928,38.1136,143.85,143.84,9.91e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741134700836,6.9558,143.81,143.71,27.7]
["bitfinex-derivatives","SOLF0:USTF0",1741134701036,27.7,143.8,143.75,6.9581]
["bitfinex-derivatives","SOLF0:USTF0",1741134701434,27.7,143.8,143.71,27.7]
["bitfinex-derivatives","SOLF0:USTF0",1741134702036,0.05279088,143.77,143.75,6.9581]
["bitfinex-derivatives","SOLF0:USTF0",1741134702438,0.05279088,143.77,143.74,0.05206072]
["bitfinex-derivatives","SOLF0:USTF0",1741134702635,0.05279088,143.77,143.75,6.9584]
["bitfinex-derivatives","SOLF0:USTF0",1741134702838,0.05279088,143.77,143.74,0.05206072]
["bitfinex-derivatives","SOLF0:USTF0",1741134703238,0.05279088,143.77,143.75,6.9584]
["bitfinex-derivatives","SOLF0:USTF0",1741134703434,0.05279088,143.77,143.74,0.05206072]
["bitfinex-derivatives","SOLF0:USTF0",1741134703939,0.05279088,143.77,143.75,6.9584]
["bitfinex-derivatives","SOLF0:USTF0",1741134704140,0.05279088,143.77,143.74,0.05206072]
["bitfinex-derivatives","SOLF0:USTF0",1741134705135,7.01059088,143.77,143.74,0.05206072]
["bitfinex-derivatives","SOLF0:USTF0",1741134705337,0.05279088,143.77,143.74,0.05206072]
["bitfinex-derivatives","SOLF0:USTF0",1741134706437,27.7,143.76,143.74,0.05206072]
["bitfinex-derivatives","SOLF0:USTF0",1741134706639,6.9584,143.75,143.74,0.05206072]
["bitfinex-derivatives","SOLF0:USTF0",1741134707241,10.4384,143.75,143.74,6.072e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741134708443,6.9584,143.75,143.74,6.072e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741134709944,27.7,143.76,143.74,6.072e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741134710651,6.9584,143.75,143.74,6.072e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741134711153,10.4384,143.75,143.74,6.072e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741134711652,6.9629,143.66,143.62,1.9867]
["bitfinex-derivatives","SOLF0:USTF0",1741134711956,27.72,143.67,143.62,1.9867]
["bitfinex-derivatives","SOLF0:USTF0",1741134712153,27.72,143.67,143.6,3.9359]
["bitfinex-derivatives","SOLF0:USTF0",1741134712350,27.72,143.67,143.6,2.0096]
["bitfinex-derivatives","SOLF0:USTF0",1741134712946,0.04740542,143.65,143.62,0.04874019]
["bitfinex-derivatives","SOLF0:USTF0",1741134713351,229.6,143.69,143.62,0.04874019]
["bitfinex-derivatives","SOLF0:USTF0",1741134713750,229.6,143.69,143.68,6.9618]
["bitfinex-derivatives","SOLF0:USTF0",1741134713949,229.6,143.69,143.63,29.18215791]
["bitfinex-derivatives","SOLF0:USTF0",1741134714147,27.72,143.71,143.64,27.72]
["bitfinex-derivatives","SOLF0:USTF0",1741134714354,34.6807,143.71,143.65,6.9632]
["bitfinex-derivatives","SOLF0:USTF0",1741134714554,27.72,143.71,143.64,27.72]
["bitfinex-derivatives","SOLF0:USTF0",1741134714756,0.04653603,143.69,143.66,0.04740436]
["bitfinex-derivatives","SOLF0:USTF0",1741134714950,0.04653603,143.69,143.68,6.9618]
["bitfinex-derivatives","SOLF0:USTF0",1741134715156,0.04653603,143.69,143.66,0.04740436]
["bitfinex-derivatives","SOLF0:USTF0",1741134715957,0.04653603,143.69,143.68,6.9618]
["bitfinex-derivatives","SOLF0:USTF0",1741134716758,27.72,143.74,143.71,6.9602]
["bitfinex-derivatives","SOLF0:USTF0",1741134716962,229.6,143.75,143.68,1.8557]
["bitfinex-derivatives","SOLF0:USTF0",1741134717150,236.5585,143.75,143.68,1.8557]
["bitfinex-derivatives","SOLF0:USTF0",1741134717355,74.66039468,143.77,143.68,1.8557]
["bitfinex-derivatives","SOLF0:USTF0",1741134717555,74.66039468,143.77,143.68,29.5757]
["bitfinex-derivatives","SOLF0:USTF0",1741134718058,0.05220967,143.74,143.71,0.05086837]
["bitfinex-derivatives","SOLF0:USTF0",1741134718452,0.05220967,143.74,143.72,6.9594]
["bitfinex-derivatives","SOLF0:USTF0",1741134718650,27.72,143.8,143.71,0.05086837]
["bitfinex-derivatives","SOLF0:USTF0",1741134718852,6.9566,143.79,143.71,0.05086837]
["bitfinex-derivatives","SOLF0:USTF0",1741134719054,6.9566,143.79,143.74,6.9585]
["bitfinex-derivatives","SOLF0:USTF0",1741134719255,27.72,143.8,143.72,27.72]
["bitfinex-derivatives","SOLF0:USTF0",1741134719862,0.04426071,143.77,143.75,0.05297786]
["bitfinex-derivatives","SOLF0:USTF0",1741134720463,34.6779,143.76,143.75,0.05297786]
["bitfinex-derivatives","SOLF0:USTF0",1741134720656,34.6779,143.76,143.75,7.786e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741134721257,67.34005791,143.76,143.75,7.786e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741134722258,34.6779,143.76,143.75,7.786e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741134722653,34.6779,143.76,143.67,1.9476]
["bitfinex-derivatives","SOLF0:USTF0",1741134722654,6.96,143.72,143.67,1.9476]
["bitfinex-derivatives","SOLF0:USTF0",1741134722861,27.72,143.76,143.67,1.9476]
["bitfinex-derivatives","SOLF0:USTF0",1741134723150,6.959,143.74,143.67,1.9476]
["bitfinex-derivatives","SOLF0:USTF0",1741134723356,27.72,143.76,143.67,1.9476]
["bitfinex-derivatives","SOLF0:USTF0",1741134723757,0.04641349,143.73,143.7,0.05167725]
["bitfinex-derivatives","SOLF0:USTF0",1741134724460,6.9604,143.71,143.7,0.05167725]
["bitfinex-derivatives","SOLF0:USTF0",1741134724659,0.04641349,143.73,143.7,0.05167725]
["bitfinex-derivatives","SOLF0:USTF0",1741134725162,46.5838982,143.76,143.7,0.05167725]
["bitfinex-derivatives","SOLF0:USTF0",1741134725163,18.8638982,143.76,143.7,0.05167725]
["bitfinex-derivatives","SOLF0:USTF0",1741134725463,6.959,143.74,143.7,0.05167725]
["bitfinex-derivatives","SOLF0:USTF0",1741134726253,0.05311592,143.73,143.7,0.05167725]
["bitfinex-derivatives","SOLF0:USTF0",1741134727364,6.9604,143.71,143.7,0.05167725]
["bitfinex-derivatives","SOLF0:USTF0",1741134727559,34.6804,143.71,143.7,7.725e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741134728367,38.1604,143.71,143.7,7.725e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741134729768,67.34255791,143.71,143.7,7.725e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741134730364,60.38215791,143.71,143.58,3.7431]
["bitfinex-derivatives","SOLF0:USTF0",1741134730561,29.18215791,143.66,143.58,3.7431]
["bitfinex-derivatives","SOLF0:USTF0",1741134730766,27.72,143.65,143.58,3.7431]
["bitfinex-derivatives","SOLF0:USTF0",1741134731068,6.9647,143.63,143.58,3.7431]
["bitfinex-derivatives","SOLF0:USTF0",1741134731268,229.7,143.64,143.58,3.7431]
["bitfinex-derivatives","SOLF0:USTF0",1741134731666,0.04446809,143.62,143.6,0.0505478]
["bitfinex-derivatives","SOLF0:USTF0",1741134733173,7.00966809,143.62,143.6,0.0505478]
["bitfinex-derivatives","SOLF0:USTF0",1741134733864,0.04446809,143.62,143.6,0.0505478]
["bitfinex-derivatives","SOLF0:USTF0",1741134734971,7.00926809,143.62,143.6,0.0505478]
["bitfinex-derivatives","SOLF0:USTF0",1741134735466,0.04446809,143.62,143.6,0.0505478]
["bitfinex-derivatives","SOLF0:USTF0",1741134736173,7.00956809,143.62,143.6,0.0505478]
["bitfinex-derivatives","SOLF0:USTF0",1741134736373,0.04446809,143.62,143.6,0.0505478]
["bitfinex-derivatives","SOLF0:USTF0",1741134736576,27.72,143.61,143.51,1.9839]
["bitfinex-derivatives","SOLF0:USTF0",1741134736773,29.18215791,143.6,143.51,1.9839]
["bitfinex-derivatives","SOLF0:USTF0",1741134737174,6.968,143.56,143.51,1.9839]
["bitfinex-derivatives","SOLF0:USTF0",1741134737372,27.72,143.56,143.51,1.9839]
["bitfinex-derivatives","SOLF0:USTF0",1741134737577,27.72,143.56,143.48,3.911]
["bitfinex-derivatives","SOLF0:USTF0",1741134737578,229.78,143.55,143.48,3.911]
["bitfinex-derivatives","SOLF0:USTF0",1741134737877,229.82426805,143.55,143.52,0.04965993]
["bitfinex-derivatives","SOLF0:USTF0",1741134738078,6.9691,143.53,143.52,0.04965993]
["bitfinex-derivatives","SOLF0:USTF0",1741134739673,6.9691,143.53,143.44,56.90215791]
["bitfinex-derivatives","SOLF0:USTF0",1741134739674,6.9716,143.48,143.41,56.92215791]
["bitfinex-derivatives","SOLF0:USTF0",1741134739882,27.74,143.49,143.38,29.18215791]
["bitfinex-derivatives","SOLF0:USTF0",1741134740078,56.92215791,143.48,143.37,5.7454]
["bitfinex-derivatives","SOLF0:USTF0",1741134740279,27.74,143.47,143.37,5.7454]
["bitfinex-derivatives","SOLF0:USTF0",1741134740784,0.05323811,143.43,143.41,0.05277761]
["bitfinex-derivatives","SOLF0:USTF0",1741134741983,27.74,143.47,143.41,0.05277761]
["bitfinex-derivatives","SOLF0:USTF0",1741134742382,27.74,143.47,143.44,6.9734]
["bitfinex-derivatives","SOLF0:USTF0",1741134742581,27.74,143.47,143.38,29.18215791]
["bitfinex-derivatives","SOLF0:USTF0",1741134742783,27.74,143.5,143.38,29.18215791]
["bitfinex-derivatives","SOLF0:USTF0",1741134742985,27.74,143.5,143.44,6.9734]
["bitfinex-derivatives","SOLF0:USTF0",1741134743285,0.04586897,143.45,143.43,0.05145472]
["bitfinex-derivatives","SOLF0:USTF0",1741134743583,0.05016732,143.48,143.43,0.05145472]
["bitfinex-derivatives","SOLF0:USTF0",1741134744784,0.05016732,143.48,143.44,6.9731]
["bitfinex-derivatives","SOLF0:USTF0",1741134745083,0.05016732,143.48,143.43,0.05145472]
["bitfinex-derivatives","SOLF0:USTF0",1741134745978,27.76,143.54,143.43,0.05145472]
["bitfinex-derivatives","SOLF0:USTF0",1741134746180,304.90396189,143.55,143.43,0.05145472]
["bitfinex-derivatives","SOLF0:USTF0",1741134746481,304.90396189,143.55,143.5,6.9702]
["bitfinex-derivatives","SOLF0:USTF0",1741134746883,304.90396189,143.55,143.47,27.76]
["bitfinex-derivatives","SOLF0:USTF0",1741134747180,0.04749279,143.52,143.5,0.04580143]
["bitfinex-derivatives","SOLF0:USTF0",1741134747380,304.90396189,143.55,143.5,0.04580143]
["bitfinex-derivatives","SOLF0:USTF0",1741134747584,229.78,143.55,143.53,6.9688]
["bitfinex-derivatives","SOLF0:USTF0",1741134747781,229.78,143.55,143.5,0.04580143]
["bitfinex-derivatives","SOLF0:USTF0",1741134748082,6.9677,143.56,143.51,6.9699]
["bitfinex-derivatives","SOLF0:USTF0",1741134748286,27.76,143.59,143.51,27.76]
["bitfinex-derivatives","SOLF0:USTF0",1741134748483,0.0462433,143.55,143.52,0.05194124]
["bitfinex-derivatives","SOLF0:USTF0",1741134748685,0.0462433,143.55,143.52,7.02114124]
["bitfinex-derivatives","SOLF0:USTF0",1741134748884,0.0462433,143.55,143.52,0.05194124]
["bitfinex-derivatives","SOLF0:USTF0",1741134750186,0.0462433,143.55,143.53,6.9688]
["bitfinex-derivatives","SOLF0:USTF0",1741134750393,0.0462433,143.55,143.52,0.05194124]
["bitfinex-derivatives","SOLF0:USTF0",1741134750781,0.0462433,143.55,143.53,6.969]
["bitfinex-derivatives","SOLF0:USTF0",1741134750985,27.76,143.6,143.52,0.05194124]
["bitfinex-derivatives","SOLF0:USTF0",1741134751187,230.0,143.61,143.52,0.05194124]
["bitfinex-derivatives","SOLF0:USTF0",1741134751392,230.0,143.61,143.51,56.94215791]
["bitfinex-derivatives","SOLF0:USTF0",1741134751587,29.29035791,143.66,143.51,56.94215791]
["bitfinex-derivatives","SOLF0:USTF0",1741134751588,29.18215791,143.66,143.51,56.94215791]
["bitfinex-derivatives","SOLF0:USTF0",1741134751892,229.98,143.67,143.54,29.18215791]
["bitfinex-derivatives","SOLF0:USTF0",1741134752083,0.04823262,143.6,143.57,0.04395749]
["bitfinex-derivatives","SOLF0:USTF0",1741134752289,29.18215791,143.66,143.55,27.74]
["bitfinex-derivatives","SOLF0:USTF0",1741134752481,0.05250909,143.6,143.57,0.05041741]
["bitfinex-derivatives","SOLF0:USTF0",1741134752886,6.9652,143.62,143.57,6.967]
["bitfinex-derivatives","SOLF0:USTF0",1741134753088,0.04574157,143.6,143.57,0.05287012]
["bitfinex-derivatives","SOLF0:USTF0",1741134753288,229.98,143.67,143.56,3.7901]
["bitfinex-derivatives","SOLF0:USTF0",1741134753484,229.98,143.67,143.57,6.9668]
["bitfinex-derivatives","SOLF0:USTF0",1741134753882,6.9646,143.63,143.58,6.9666]
["bitfinex-derivatives","SOLF0:USTF0",1741134754086,229.98,143.67,143.56,3.7901]
["bitfinex-derivatives","SOLF0:USTF0",1741134754391,0.04932772,143.63,143.6,0.05001013]
["bitfinex-derivatives","SOLF0:USTF0",1741134755487,6.9652,143.61,143.6,0.05001013]
["bitfinex-derivatives","SOLF0:USTF0",1741134757494,6.9652,143.61,143.6,1.013e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741134757894,6.9649,143.62,143.6,1.013e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741134758891,6.9652,143.61,143.6,1.013e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741134763495,0.04932772,143.63,143.6,1.013e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741134765096,27.74,143.62,143.6,1.013e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741134765298,6.9652,143.61,143.6,1.013e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741134769311,10.4452,143.61,143.6,1.013e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741134770202,266.40215791,143.61,143.33,229.9]
["bitfinex-derivatives","SOLF0:USTF0",1741134770403,29.18215791,143.52,143.42,3.7374]
["bitfinex-derivatives","SOLF0:USTF0",1741134770599,257.64,143.51,143.42,3.7374]
["bitfinex-derivatives","SOLF0:USTF0",1741134771505,0.0503533,143.48,143.45,0.05004692]
["bitfinex-derivatives","SOLF0:USTF0",1741134773904,257.64,143.51,143.46,6.9721]
["bitfinex-derivatives","SOLF0:USTF0",1741134774095,257.64,143.51,143.45,0.05004692]
["bitfinex-derivatives","SOLF0:USTF0",1741134774499,6.9706,143.5,143.45,0.05004692]
["bitfinex-derivatives","SOLF0:USTF0",1741134774699,257.64,143.51,143.45,0.05004692]
["bitfinex-derivatives","SOLF0:USTF0",1741134775003,6.9717,143.48,143.45,0.05004692]
["bitfinex-derivatives","SOLF0:USTF0",1741134775203,0.05321099,143.49,143.45,0.05004692]
["bitfinex-derivatives","SOLF0:USTF0",1741134775403,6.9719,143.48,143.45,0.05004692]
["bitfinex-derivatives","SOLF0:USTF0",1741134776108,0.05321099,143.49,143.45,0.05004692]
["bitfinex-derivatives","SOLF0:USTF0",1741134776709,0.05321099,143.49,143.46,27.74]
["bitfinex-derivatives","SOLF0:USTF0",1741134777002,0.05321099,143.49,143.45,0.05004692]
["bitfinex-derivatives","SOLF0:USTF0",1741134777302,6.9725,143.46,143.45,0.05004692]
["bitfinex-derivatives","SOLF0:USTF0",1741134778007,27.74,143.47,143.45,0.05004692]
["bitfinex-derivatives","SOLF0:USTF0",1741134778306,6.9725,143.46,143.45,0.05004692]
["bitfinex-derivatives","SOLF0:USTF0",1741134778706,27.74,143.47,143.45,0.05004692]
["bitfinex-derivatives","SOLF0:USTF0",1741134780211,0.05321099,143.49,143.45,0.05004692]
["bitfinex-derivatives","SOLF0:USTF0",1741134780603,0.05321099,143.49,143.46,6.9724]
["bitfinex-derivatives","SOLF0:USTF0",1741134780807,0.05321099,143.49,143.45,0.05004692]
["bitfinex-derivatives","SOLF0:USTF0",1741134781704,6.9725,143.46,143.45,0.05004692]
["bitfinex-derivatives","SOLF0:USTF0",1741134781910,27.79321099,143.49,143.45,0.05004692]
["bitfinex-derivatives","SOLF0:USTF0",1741134782307,6.9725,143.46,143.45,0.05004692]
["bitfinex-derivatives","SOLF0:USTF0",1741134783105,0.05321099,143.49,143.45,0.05004692]
["bitfinex-derivatives","SOLF0:USTF0",1741134783405,0.05321099,143.49,143.46,6.972]
["bitfinex-derivatives","SOLF0:USTF0",1741134783610,0.05321099,143.49,143.45,0.05004692]
["bitfinex-derivatives","SOLF0:USTF0",1741134784108,103.77118687,143.55,143.45,0.05004692]
["bitfinex-derivatives","SOLF0:USTF0",1741134784413,102.32902896,143.55,143.44,29.18215791]
["bitfinex-derivatives","SOLF0:USTF0",1741134784912,74.58902896,143.55,143.44,29.18215791]
["bitfinex-derivatives","SOLF0:USTF0",1741134785113,74.58902896,143.55,143.47,29.18215791]
["bitfinex-derivatives","SOLF0:USTF0",1741134785317,0.05191414,143.51,143.48,29.77648432]
["bitfinex-derivatives","SOLF0:USTF0",1741134785614,74.58902896,143.55,143.48,29.77648432]
["bitfinex-derivatives","SOLF0:USTF0",1741134786014,229.98,143.57,143.48,29.77648432]
["bitfinex-derivatives","SOLF0:USTF0",1741134786212,6.968,143.56,143.51,6.9697]
["bitfinex-derivatives","SOLF0:USTF0",1741134786615,7.01820907,143.55,143.52,0.04783384]
["bitfinex-derivatives","SOLF0:USTF0",1741134787016,0.05000907,143.55,143.52,0.04783384]
["bitfinex-derivatives","SOLF0:USTF0",1741134787212,0.05000907,143.55,143.52,7.01733384]
["bitfinex-derivatives","SOLF0:USTF0",1741134787413,0.05000907,143.55,143.52,0.04783384]
["bitfinex-derivatives","SOLF0:USTF0",1741134787614,0.05000907,143.55,143.52,27.78783384]
["bitfinex-derivatives","SOLF0:USTF0",1741134788314,7.01850907,143.55,143.52,27.78783384]
["bitfinex-derivatives","SOLF0:USTF0",1741134788913,6.9691,143.53,143.52,0.04783384]
["bitfinex-derivatives","SOLF0:USTF0",1741134789717,6.9707,143.5,143.47,190.0]
["bitfinex-derivatives","SOLF0:USTF0",1741134789917,27.74,143.5,143.44,31.7035]
["bitfinex-derivatives","SOLF0:USTF0",1741134790319,6.9721,143.47,143.44,3.9635]
["bitfinex-derivatives","SOLF0:USTF0",1741134790516,27.74,143.5,143.44,3.9635]
["bitfinex-derivatives","SOLF0:USTF0",1741134790917,0.04667486,143.48,143.46,0.04883527]
["bitfinex-derivatives","SOLF0:USTF0",1741134791511,6.972,143.47,143.46,0.04883527]
["bitfinex-derivatives","SOLF0:USTF0",1741134791715,0.04667486,143.48,143.46,0.04883527]
["bitfinex-derivatives","SOLF0:USTF0",1741134792716,6.972,143.47,143.46,0.04883527]
["bitfinex-derivatives","SOLF0:USTF0",1741134792917,230.06667486,143.48,143.36,190.0]
["bitfinex-derivatives","SOLF0:USTF0",1741134793124,6.9755,143.4,143.33,27.74]
["bitfinex-derivatives","SOLF0:USTF0",1741134793421,230.02,143.48,143.39,6.9759]
["bitfinex-derivatives","SOLF0:USTF0",1741134793622,6.9733,143.45,143.4,3.6736]
["bitfinex-derivatives","SOLF0:USTF0",1741134794122,0.04586352,143.44,143.41,0.05321809]
["bitfinex-derivatives","SOLF0:USTF0",1741134795526,0.04586352,143.44,143.41,7.02801809]
["bitfinex-derivatives","SOLF0:USTF0",1741134796615,0.04586352,143.44,143.41,0.05321809]
["bitfinex-derivatives","SOLF0:USTF0",1741134797424,0.04586352,143.44,143.42,6.9744]
["bitfinex-derivatives","SOLF0:USTF0",1741134798125,0.04586352,143.44,143.41,0.05321809]
["bitfinex-derivatives","SOLF0:USTF0",1741134798626,0.04586352,143.44,143.42,6.9744]
["bitfinex-derivatives","SOLF0:USTF0",1741134798822,0.04586352,143.44,143.41,0.05321809]
["bitfinex-derivatives","SOLF0:USTF0",1741134799015,230.02,143.48,143.41,0.05321809]
["bitfinex-derivatives","SOLF0:USTF0",1741134799425,230.02,143.48,143.42,27.74]
["bitfinex-derivatives","SOLF0:USTF0",1741134799726,230.02,143.48,143.43,6.9736]
["bitfinex-derivatives","SOLF0:USTF0",1741134799929,230.02,143.48,143.42,27.74]
["bitfinex-derivatives","SOLF0:USTF0",1741134800322,0.05240468,143.46,143.44,0.05295916]
["bitfinex-derivatives","SOLF0:USTF0",1741134800720,230.02,143.48,143.44,0.05295916]
["bitfinex-derivatives","SOLF0:USTF0",1741134801027,6.9697,143.52,143.44,0.05295916]
["bitfinex-derivatives","SOLF0:USTF0",1741134801528,257.8,143.54,143.44,0.05295916]
["bitfinex-derivatives","SOLF0:USTF0",1741134801828,257.8,143.54,143.42,27.74]
["bitfinex-derivatives","SOLF0:USTF0",1741134802024,257.8,143.54,143.5,6.9705]
["bitfinex-derivatives","SOLF0:USTF0",1741134802226,257.8,143.54,143.48,0.05136474]
["bitfinex-derivatives","SOLF0:USTF0",1741134802527,0.05312828,143.53,143.48,4.02416474]
["bitfinex-derivatives","SOLF0:USTF0",1741134802726,0.05312828,143.53,143.5,6.9702]
["bitfinex-derivatives","SOLF0:USTF0",1741134802929,0.05312828,143.53,143.48,4.02416474]
["bitfinex-derivatives","SOLF0:USTF0",1741134803429,74.58902896,143.58,143.48,4.02416474]
["bitfinex-derivatives","SOLF0:USTF0",1741134803628,74.58902896,143.58,143.48,3.9728]
["bitfinex-derivatives","SOLF0:USTF0",1741134804122,6.9675,143.57,143.48,10.944]
["bitfinex-derivatives","SOLF0:USTF0",1741134804322,74.58902896,143.58,143.48,3.9728]
["bitfinex-derivatives","SOLF0:USTF0",1741134804527,7.0170995,143.54,143.51,0.05245062]
["bitfinex-derivatives","SOLF0:USTF0",1741134805426,0.0484995,143.54,143.51,0.05245062]
["bitfinex-derivatives","SOLF0:USTF0",1741134807131,6.9696,143.52,143.51,0.05245062]
["bitfinex-derivatives","SOLF0:USTF0",1741134808628,230.02,143.52,143.44,1.9187]
["bitfinex-derivatives","SOLF0:USTF0",1741134808830,27.74,143.51,143.44,1.9187]
["bitfinex-derivatives","SOLF0:USTF0",1741134809029,27.74,143.51,143.41,27.74]
["bitfinex-derivatives","SOLF0:USTF0",1741134809434,6.9724,143.47,143.41,27.74]
["bitfinex-derivatives","SOLF0:USTF0",1741134809728,27.74,143.51,143.41,27.74]
["bitfinex-derivatives","SOLF0:USTF0",1741134809934,7.02193536,143.45,143.43,0.05010486]
["bitfinex-derivatives","SOLF0:USTF0",1741134810131,6.973,143.45,143.43,0.05010486]
["bitfinex-derivatives","SOLF0:USTF0",1741134810331,0.05338303,143.45,143.43,0.05010486]
["bitfinex-derivatives","SOLF0:USTF0",1741134810535,6.9735,143.44,143.43,0.05010486]
["bitfinex-derivatives","SOLF0:USTF0",1741134810834,0.05338303,143.45,143.37,3.8145]
["bitfinex-derivatives","SOLF0:USTF0",1741134811333,6.9757,143.4,143.37,3.8145]
["bitfinex-derivatives","SOLF0:USTF0",1741134811730,257.78,143.43,143.31,0.2791152]
["bitfinex-derivatives","SOLF0:USTF0",1741134811938,29.18215791,143.41,143.31,0.2791152]
["bitfinex-derivatives","SOLF0:USTF0",1741134812137,0.05337316,143.38,143.36,0.04723331]
["bitfinex-derivatives","SOLF0:USTF0",1741134812436,27.79337316,143.38,143.36,0.04723331]
["bitfinex-derivatives","SOLF0:USTF0",1741134813125,56.97553107,143.38,143.31,0.2791152]
["bitfinex-derivatives","SOLF0:USTF0",1741134813330,29.18215791,143.35,143.31,0.2791152]
["bitfinex-derivatives","SOLF0:USTF0",1741134813525,257.84,143.34,143.31,0.2791152]
["bitfinex-derivatives","SOLF0:USTF0",1741134813931,257.84,143.34,143.24,1.822]
["bitfinex-derivatives","SOLF0:USTF0",1741134814336,0.05040727,143.3,143.28,0.05251435]
["bitfinex-derivatives","SOLF0:USTF0",1741134817239,257.84,143.34,143.28,0.05251435]
["bitfinex-derivatives","SOLF0:USTF0",1741134817637,264.8187,143.34,143.28,0.05251435]
["bitfinex-derivatives","SOLF0:USTF0",1741134818043,257.84,143.34,143.28,0.05251435]
["bitfinex-derivatives","SOLF0:USTF0",1741134818231,6.9789,143.33,143.28,0.05251435]
["bitfinex-derivatives","SOLF0:USTF0",1741134818437,0.04677768,143.32,143.28,0.05251435]
["bitfinex-derivatives","SOLF0:USTF0",1741134819833,7.02647768,143.32,143.28,0.05251435]
["bitfinex-derivatives","SOLF0:USTF0",1741134821046,0.04677768,143.32,143.28,0.05251435]
["bitfinex-derivatives","SOLF0:USTF0",1741134822542,7.02617768,143.32,143.28,0.05251435]
["bitfinex-derivatives","SOLF0:USTF0",1741134822841,0.04677768,143.32,143.28,0.05251435]
["bitfinex-derivatives","SOLF0:USTF0",1741134823742,0.04677768,143.32,143.29,27.76]
["bitfinex-derivatives","SOLF0:USTF0",1741134825642,27.76,143.39,143.29,27.76]
["bitfinex-derivatives","SOLF0:USTF0",1741134825846,27.76,143.39,143.3,3.8048]
["bitfinex-derivatives","SOLF0:USTF0",1741134826043,27.76,143.39,143.31,6.9796]
["bitfinex-derivatives","SOLF0:USTF0",1741134826444,27.76,143.39,143.3,3.8048]
["bitfinex-derivatives","SOLF0:USTF0",1741134826650,6.9767,143.38,143.31,6.9797]
["bitfinex-derivatives","SOLF0:USTF0",1741134826855,0.05141077,143.36,143.33,0.05143938]
["bitfinex-derivatives","SOLF0:USTF0",1741134827950,0.05141077,143.36,143.33,7.02983938]
["bitfinex-derivatives","SOLF0:USTF0",1741134828253,0.05141077,143.36,143.33,0.05143938]
["bitfinex-derivatives","SOLF0:USTF0",1741134828553,0.05141077,143.36,143.33,7.03023938]
["bitfinex-derivatives","SOLF0:USTF0",1741134828748,0.05141077,143.36,143.33,0.05143938]
["bitfinex-derivatives","SOLF0:USTF0",1741134828948,0.05141077,143.36,143.34,6.9782]
["bitfinex-derivatives","SOLF0:USTF0",1741134830251,0.05141077,143.36,143.33,7.02993938]
["bitfinex-derivatives","SOLF0:USTF0",1741134830555,0.05141077,143.36,143.33,0.05143938]
["bitfinex-derivatives","SOLF0:USTF0",1741134830750,6.9783,143.34,143.33,0.05143938]
["bitfinex-derivatives","SOLF0:USTF0",1741134831858,29.18215791,143.34,143.25,3.8565]
["bitfinex-derivatives","SOLF0:USTF0",1741134832053,27.76,143.33,143.25,3.8565]
["bitfinex-derivatives","SOLF0:USTF0",1741134832357,6.9805,143.3,143.25,10.8391]
["bitfinex-derivatives","SOLF0:USTF0",1741134832756,6.9805,143.3,143.25,3.8565]
["bitfinex-derivatives","SOLF0:USTF0",1741134832950,0.05284098,143.29,143.26,0.05323035]
["bitfinex-derivatives","SOLF0:USTF0",1741134834463,27.81284098,143.29,143.26,0.05323035]
["bitfinex-derivatives","SOLF0:USTF0",1741134835565,6.9817,143.27,143.26,0.05323035]
["bitfinex-derivatives","SOLF0:USTF0",1741134835955,27.81284098,143.29,143.2,27.76]
["bitfinex-derivatives","SOLF0:USTF0",1741134836161,6.983,143.25,143.2,34.7448]
["bitfinex-derivatives","SOLF0:USTF0",1741134836859,27.76,143.29,143.2,27.76]
["bitfinex-derivatives","SOLF0:USTF0",1741134837064,0.05273898,143.24,143.21,7.02887874]
["bitfinex-derivatives","SOLF0:USTF0",1741134837365,0.05273898,143.24,143.21,0.04427874]
["bitfinex-derivatives","SOLF0:USTF0",1741134838363,6.9842,143.22,143.21,0.04427874]
["bitfinex-derivatives","SOLF0:USTF0",1741134840363,6.9854,143.2,143.13,3.8704]
["bitfinex-derivatives","SOLF0:USTF0",1741134840561,34.7454,143.2,143.14,6.9879]
["bitfinex-derivatives","SOLF0:USTF0",1741134840960,6.9862,143.18,143.13,3.8704]
["bitfinex-derivatives","SOLF0:USTF0",1741134841161,27.76,143.2,143.13,3.8704]
["bitfinex-derivatives","SOLF0:USTF0",1741134841462,0.04681795,143.18,143.15,0.05302173]
["bitfinex-derivatives","SOLF0:USTF0",1741134842465,0.04681795,143.18,143.15,7.04022173]
["bitfinex-derivatives","SOLF0:USTF0",1741134842967,0.04681795,143.18,143.15,0.05302173]
["bitfinex-derivatives","SOLF0:USTF0",1741134843168,0.04681795,143.18,143.16,6.987]
["bitfinex-derivatives","SOLF0:USTF0",1741134843367,0.04681795,143.18,143.15,0.05302173]
["bitfinex-derivatives","SOLF0:USTF0",1741134843765,230.34,143.22,143.15,0.05302173]
["bitfinex-derivatives","SOLF0:USTF0",1741134844468,237.3245,143.22,143.17,6.9866]
["bitfinex-derivatives","SOLF0:USTF0",1741134844667,237.3245,143.22,143.14,56.94215791]
["bitfinex-derivatives","SOLF0:USTF0",1741134845065,0.04785394,143.19,143.17,0.05087914]
["bitfinex-derivatives","SOLF0:USTF0",1741134845369,0.04785394,143.19,143.17,7.03717914]
["bitfinex-derivatives","SOLF0:USTF0",1741134845767,0.04785394,143.19,143.17,0.05087914]
["bitfinex-derivatives","SOLF0:USTF0",1741134848170,74.58902896,143.29,143.18,27.76]
["bitfinex-derivatives","SOLF0:USTF0",1741134848373,74.58902896,143.27,143.21,6.9843]
["bitfinex-derivatives","SOLF0:USTF0",1741134848573,74.58902896,143.27,143.18,29.6567]
["bitfinex-derivatives","SOLF0:USTF0",1741134848769,6.9824,143.26,143.2,6.9848]
["bitfinex-derivatives","SOLF0:USTF0",1741134848974,74.58902896,143.27,143.18,29.6567]
["bitfinex-derivatives","SOLF0:USTF0",1741134849279,0.05099623,143.23,143.22,6.9838]
["bitfinex-derivatives","SOLF0:USTF0",1741134849577,74.58902896,143.27,143.21,0.05333558]
["bitfinex-derivatives","SOLF0:USTF0",1741134849777,0.04929113,143.24,143.21,0.05333558]
["bitfinex-derivatives","SOLF0:USTF0",1741134849966,0.04929113,143.24,143.22,6.9841]
["bitfinex-derivatives","SOLF0:USTF0",1741134850170,0.04929113,143.24,143.21,0.05333558]
["bitfinex-derivatives","SOLF0:USTF0",1741134851074,27.80929113,143.24,143.21,0.05333558]
["bitfinex-derivatives","SOLF0:USTF0",1741134851271,6.9842,143.22,143.21,0.05333558]
["bitfinex-derivatives","SOLF0:USTF0",1741134851878,6.9855,143.2,143.15,6.9873]
["bitfinex-derivatives","SOLF0:USTF0",1741134853078,0.04497137,143.19,143.16,0.04410069]
["bitfinex-derivatives","SOLF0:USTF0",1741134853676,6.9862,143.18,143.16,0.04410069]
["bitfinex-derivatives","SOLF0:USTF0",1741134854378,6.9866,143.17,143.16,0.04410069]
["bitfinex-derivatives","SOLF0:USTF0",1741134854876,32.68215791,143.17,142.95,244.4744]
["bitfinex-derivatives","SOLF0:USTF0",1741134855080,0.04497137,143.19,143.0,29.18215791]
["bitfinex-derivatives","SOLF0:USTF0",1741134855081,29.18215791,143.14,143.0,29.18215791]
["bitfinex-derivatives","SOLF0:USTF0",1741134855270,230.48,143.13,143.0,29.18215791]
["bitfinex-derivatives","SOLF0:USTF0",1741134855471,6.9916,143.07,142.98,27.76]
["bitfinex-derivatives","SOLF0:USTF0",1741134855679,27.76,143.09,142.98,27.76]
["bitfinex-derivatives","SOLF0:USTF0",1741134856076,0.05033318,143.05,143.02,0.04554453]
["bitfinex-derivatives","SOLF0:USTF0",1741134856477,27.83033318,143.05,143.02,0.04554453]
["bitfinex-derivatives","SOLF0:USTF0",1741134856981,230.52,143.04,142.88,186.88304287]
["bitfinex-derivatives","SOLF0:USTF0",1741134857183,29.18215791,143.02,142.88,186.88304287]
["bitfinex-derivatives","SOLF0:USTF0",1741134857477,27.76,143.01,142.88,186.88304287]
["bitfinex-derivatives","SOLF0:USTF0",1741134857682,258.28,143.04,142.92,29.18215791]
["bitfinex-derivatives","SOLF0:USTF0",1741134858079,258.28,143.04,142.9,141.95734311]
["bitfinex-derivatives","SOLF0:USTF0",1741134858080,0.0513295,142.99,142.97,0.0518274]
["bitfinex-derivatives","SOLF0:USTF0",1741134858283,230.52,143.04,142.97,27.76]
["bitfinex-derivatives","SOLF0:USTF0",1741134858985,230.52,143.04,142.97,34.7559]
["bitfinex-derivatives","SOLF0:USTF0",1741134859486,0.04659718,143.02,142.99,0.04577239]
["bitfinex-derivatives","SOLF0:USTF0",1741134861376,29.22875509,143.02,142.99,0.04577239]
["bitfinex-derivatives","SOLF0:USTF0",1741134861781,0.04659718,143.02,142.99,0.04577239]
["bitfinex-derivatives","SOLF0:USTF0",1741134868187,6.9944,143.01,142.99,0.04577239]
["bitfinex-derivatives","SOLF0:USTF0",1741134868388,0.04659718,143.02,142.99,0.04577239]
["bitfinex-derivatives","SOLF0:USTF0",1741134869678,0.04659718,143.02,142.89,1.9918]
["bitfinex-derivatives","SOLF0:USTF0",1741134869679,29.18215791,143.0,142.89,1.9918]
["bitfinex-derivatives","SOLF0:USTF0",1741134869883,29.18215791,142.97,142.89,1.9918]
["bitfinex-derivatives","SOLF0:USTF0",1741134870078,29.18215791,142.97,142.85,1.9344]
["bitfinex-derivatives","SOLF0:USTF0",1741134870582,29.18215791,142.97,142.86,7.0014]
["bitfinex-derivatives","SOLF0:USTF0",1741134870983,0.04928536,142.93,142.92,6.9988]
["bitfinex-derivatives","SOLF0:USTF0",1741134871187,29.18215791,143.01,142.9,0.05113]
["bitfinex-derivatives","SOLF0:USTF0",1741134871188,1.8717,143.03,142.9,27.87113]
["bitfinex-derivatives","SOLF0:USTF0",1741134871488,288.14215791,143.04,142.92,29.18215791]
["bitfinex-derivatives","SOLF0:USTF0",1741134871489,266.69545791,143.04,142.92,29.18215791]
["bitfinex-derivatives","SOLF0:USTF0",1741134871685,259.70215791,143.04,142.92,29.18215791]
["bitfinex-derivatives","SOLF0:USTF0",1741134872087,230.52,143.04,142.92,180.01814322]
["bitfinex-derivatives","SOLF0:USTF0",1741134872386,0.04578046,142.99,142.97,0.05145638]
["bitfinex-derivatives","SOLF0:USTF0",1741134872589,230.52,143.04,142.99,6.9951]
["bitfinex-derivatives","SOLF0:USTF0",1741134872790,230.52,143.04,142.97,29.07145638]
["bitfinex-derivatives","SOLF0:USTF0",1741134873088,230.52,143.04,142.96,29.1]
["bitfinex-derivatives","SOLF0:USTF0",1741134873291,230.52,143.04,142.97,1.9217]
["bitfinex-derivatives","SOLF0:USTF0",1741134873883,0.05160596,143.02,142.99,0.052963]
["bitfinex-derivatives","SOLF0:USTF0",1741134874287,0.05160596,143.02,142.99,7.048063]
["bitfinex-derivatives","SOLF0:USTF0",1741134874590,0.05160596,143.02,142.99,0.052963]
["bitfinex-derivatives","SOLF0:USTF0",1741134874794,334.57118687,143.1,143.0,29.1]
["bitfinex-derivatives","SOLF0:USTF0",1741134874990,363.67118687,143.1,143.0,29.1]
["bitfinex-derivatives","SOLF0:USTF0",1741134875190,29.18215791,143.07,142.97,1.9217]
["bitfinex-derivatives","SOLF0:USTF0",1741134875391,29.22,143.06,142.97,1.9217]
["bitfinex-derivatives","SOLF0:USTF0",1741134875793,29.22,143.09,142.98,29.18215791]
["bitfinex-derivatives","SOLF0:USTF0",1741134875993,0.0478837,143.03,143.0,0.04631013]
["bitfinex-derivatives","SOLF0:USTF0",1741134876496,0.04475849,143.03,143.0,0.0506744]
["bitfinex-derivatives","SOLF0:USTF0",1741134877202,29.58,143.12,143.0,180.06881762]
["bitfinex-derivatives","SOLF0:USTF0",1741134877394,29.62,143.14,143.0,180.06881762]
["bitfinex-derivatives","SOLF0:USTF0",1741134877694,29.62,143.14,143.03,6.9933]
["bitfinex-derivatives","SOLF0:USTF0",1741134877897,29.62,143.14,143.03,36.6133]
["bitfinex-derivatives","SOLF0:USTF0",1741134878193,7.03932786,143.1,143.03,29.62]
["bitfinex-derivatives","SOLF0:USTF0",1741134878398,7.03932786,143.1,143.07,0.0491253]
["bitfinex-derivatives","SOLF0:USTF0",1741134878798,0.04892786,143.1,143.07,0.0491253]
["bitfinex-derivatives","SOLF0:USTF0",1741134879998,7.03922786,143.1,143.07,0.0491253]
["bitfinex-derivatives","SOLF0:USTF0",1741134880197,0.04892786,143.1,143.07,0.0491253]
["bitfinex-derivatives","SOLF0:USTF0",1741134880593,6.991,143.08,143.07,0.0491253]
["bitfinex-derivatives","SOLF0:USTF0",1741134880799,0.04892786,143.1,143.07,0.0491253]
["bitfinex-derivatives","SOLF0:USTF0",1741134881195,29.60892786,143.1,143.07,0.0491253]
["bitfinex-derivatives","SOLF0:USTF0",1741134881596,6.991,143.08,143.07,0.0491253]
["bitfinex-derivatives","SOLF0:USTF0",1741134882696,6.9936,143.03,142.97,29.66]
["bitfinex-derivatives","SOLF0:USTF0",1741134883195,6.9928,143.05,142.97,29.66]
["bitfinex-derivatives","SOLF0:USTF0",1741134883396,29.66,143.06,142.97,29.66]
["bitfinex-derivatives","SOLF0:USTF0",1741134883902,0.04412488,143.03,143.0,0.04922646]
["bitfinex-derivatives","SOLF0:USTF0",1741134884201,6.9915,143.07,143.02,6.9939]
["bitfinex-derivatives","SOLF0:USTF0",1741134884406,29.74,143.12,143.01,29.74]
["bitfinex-derivatives","SOLF0:USTF0",1741134884805,6.9902,143.1,143.01,58.92215791]
["bitfinex-derivatives","SOLF0:USTF0",1741134885304,0.04722275,143.07,143.04,0.0451835]
["bitfinex-derivatives","SOLF0:USTF0",1741134885495,6.9902,143.1,143.04,0.0451835]
["bitfinex-derivatives","SOLF0:USTF0",1741134885699,29.74,143.12,143.05,6.9924]
["bitfinex-derivatives","SOLF0:USTF0",1741134885907,29.74,143.12,143.05,1.9891]
["bitfinex-derivatives","SOLF0:USTF0",1741134886303,6.9907,143.09,143.05,1.9891]
["bitfinex-derivatives","SOLF0:USTF0",1741134886599,0.04688056,143.08,143.06,0.047077]
["bitfinex-derivatives","SOLF0:USTF0",1741134888507,29.74,143.12,143.06,0.047077]
["bitfinex-derivatives","SOLF0:USTF0",1741134888706,29.74,143.12,143.06,2.036177]
["bitfinex-derivatives","SOLF0:USTF0",1741134889501,0.05178598,143.1,143.06,9.027777]
["bitfinex-derivatives","SOLF0:USTF0",1741134889706,0.05178598,143.1,143.06,2.036177]
["bitfinex-derivatives","SOLF0:USTF0",1741134891409,0.05178598,143.1,143.07,6.9911]
["bitfinex-derivatives","SOLF0:USTF0",1741134891607,74.58902896,143.15,143.06,2.036177]
["bitfinex-derivatives","SOLF0:USTF0",1741134891909,74.58902896,143.15,143.06,1.9891]
["bitfinex-derivatives","SOLF0:USTF0",1741134891910,18.49819257,143.15,143.06,1.9891]
["bitfinex-derivatives","SOLF0:USTF0",1741134892111,6.9882,143.14,143.09,6.9902]
["bitfinex-derivatives","SOLF0:USTF0",1741134892301,18.49819257,143.15,143.06,1.9891]
["bitfinex-derivatives","SOLF0:USTF0",1741134892705,0.04466554,143.12,143.06,152.82508531]
["bitfinex-derivatives","SOLF0:USTF0",1741134892905,18.49819257,143.15,143.09,0.04451717]
["bitfinex-derivatives","SOLF0:USTF0",1741134893107,18.49819257,143.15,143.1,29.52]
["bitfinex-derivatives","SOLF0:USTF0",1741134893307,15.46939257,143.15,143.11,1.9349]
["bitfinex-derivatives","SOLF0:USTF0",1741134893907,15.46939257,143.15,143.14,6.9881]
["bitfinex-derivatives","SOLF0:USTF0",1741134894211,6.9864,143.18,143.14,6.9881]
["bitfinex-derivatives","SOLF0:USTF0",1741134894411,0.0496913,143.16,143.14,6.9881]
["bitfinex-derivatives","SOLF0:USTF0",1741134895409,305.28902896,143.22,143.14,29.48]
["bitfinex-derivatives","SOLF0:USTF0",1741134895605,305.28902896,143.22,143.15,1.9677]
["bitfinex-derivatives","SOLF0:USTF0",1741134896009,74.58902896,143.22,143.15,152.80368531]
["bitfinex-derivatives","SOLF0:USTF0",1741134896605,0.03825903,143.2,143.17,0.04444993]
["bitfinex-derivatives","SOLF0:USTF0",1741134897207,0.03825903,143.2,143.17,7.03104993]
["bitfinex-derivatives","SOLF0:USTF0",1741134897508,29.18215791,143.27,143.17,0.04444993]
["bitfinex-derivatives","SOLF0:USTF0",1741134897812,29.18215791,143.27,143.18,29.46]
["bitfinex-derivatives","SOLF0:USTF0",1741134898510,29.18215791,143.27,143.21,0.05320493]
["bitfinex-derivatives","SOLF0:USTF0",1741134898901,29.42,143.26,143.21,0.05320493]
["bitfinex-derivatives","SOLF0:USTF0",1741134900014,6.9842,143.22,143.21,0.05320493]
["bitfinex-derivatives","SOLF0:USTF0",1741134901009,6.9834,143.24,143.21,0.05320493]
["bitfinex-derivatives","SOLF0:USTF0",1741134901211,29.42,143.26,143.21,0.05320493]
["bitfinex-derivatives","SOLF0:USTF0",1741134902017,230.68,143.29,143.22,29.34]
["bitfinex-derivatives","SOLF0:USTF0",1741134902207,103.92902896,143.32,143.22,29.34]
["bitfinex-derivatives","SOLF0:USTF0",1741134902408,74.58902896,143.32,143.23,3.8723]
["bitfinex-derivatives","SOLF0:USTF0",1741134902610,74.58902896,143.32,143.24,0.05204748]
["bitfinex-derivatives","SOLF0:USTF0",1741134902913,74.58902896,143.32,143.26,6.9818]
["bitfinex-derivatives","SOLF0:USTF0",1741134903117,74.58902896,143.32,143.23,5.7809]
["bitfinex-derivatives","SOLF0:USTF0",1741134903617,29.18215791,143.31,143.28,0.04569862]
["bitfinex-derivatives","SOLF0:USTF0",1741134903816,6.9808,143.29,143.28,0.04569862]
["bitfinex-derivatives","SOLF0:USTF0",1741134904015,29.32,143.29,143.22,29.34]
["bitfinex-derivatives","SOLF0:USTF0",1741134904405,29.32,143.29,143.19,29.34]
["bitfinex-derivatives","SOLF0:USTF0",1741134905311,0.04569862,143.25,143.23,0.04887391]
["bitfinex-derivatives","SOLF0:USTF0",1741134905815,0.04569862,143.25,143.23,29.34887391]
["bitfinex-derivatives","SOLF0:USTF0",1741134907112,0.04569862,143.25,143.23,0.04887391]
["bitfinex-derivatives","SOLF0:USTF0",1741134907716,6.9832,143.24,143.23,0.04887391]
["bitfinex-derivatives","SOLF0:USTF0",1741134907913,0.04569862,143.25,143.23,0.04887391]
["bitfinex-derivatives","SOLF0:USTF0",1741134908816,6.9832,143.24,143.23,0.04887391]
["bitfinex-derivatives","SOLF0:USTF0",1741134909812,0.04569862,143.25,143.23,0.04887391]
["bitfinex-derivatives","SOLF0:USTF0",1741134910210,6.9803,143.3,143.25,6.9826]
["bitfinex-derivatives","SOLF0:USTF0",1741134910514,31.0347,143.31,143.22,29.2]
["bitfinex-derivatives","SOLF0:USTF0",1741134910709,6.9805,143.3,143.25,6.9826]
["bitfinex-derivatives","SOLF0:USTF0",1741134911114,29.2,143.31,143.25,6.9826]
["bitfinex-derivatives","SOLF0:USTF0",1741134911309,6.9809,143.29,143.26,0.04697736]
["bitfinex-derivatives","SOLF0:USTF0",1741134911514,29.2,143.31,143.26,0.04697736]
["bitfinex-derivatives","SOLF0:USTF0",1741134911714,58.34215791,143.34,143.26,0.04697736]
["bitfinex-derivatives","SOLF0:USTF0",1741134912312,29.18215791,143.31,143.26,0.04697736]
["bitfinex-derivatives","SOLF0:USTF0",1741134912511,6.9817,143.27,143.26,0.04697736]
["bitfinex-derivatives","SOLF0:USTF0",1741134912808,29.18215791,143.28,143.19,29.18]
["bitfinex-derivatives","SOLF0:USTF0",1741134913012,29.18215791,143.28,143.18,3.7923]
["bitfinex-derivatives","SOLF0:USTF0",1741134913207,29.18215791,143.25,143.12,29.18215791]
["bitfinex-derivatives","SOLF0:USTF0",1741134913406,29.24,143.24,143.13,1.9469]
["bitfinex-derivatives","SOLF0:USTF0",1741134913613,31.2216,143.24,143.13,38.1554]
["bitfinex-derivatives","SOLF0:USTF0",1741134913815,31.2216,143.24,143.13,31.1669]
["bitfinex-derivatives","SOLF0:USTF0",1741134914011,0.04697736,143.2,143.17,0.05259741]
["bitfinex-derivatives","SOLF0:USTF0",1741134914812,230.44,143.25,143.17,29.29259741]
["bitfinex-derivatives","SOLF0:USTF0",1741134915014,230.44,143.25,143.18,1.9325]
["bitfinex-derivatives","SOLF0:USTF0",1741134915415,6.9824,143.26,143.18,31.11465791]
["bitfinex-derivatives","SOLF0:USTF0",1741134915620,6.9824,143.26,143.22,6.9841]
["bitfinex-derivatives","SOLF0:USTF0",1741134916010,6.9824,143.26,143.23,0.04504232]
["bitfinex-derivatives","SOLF0:USTF0",1741134916712,230.44,143.31,143.23,0.04504232]
["bitfinex-derivatives","SOLF0:USTF0",1741134916713,31.2005,143.33,143.23,0.04504232]
["bitfinex-derivatives","SOLF0:USTF0",1741134916915,31.2005,143.33,143.22,1.9919]
["bitfinex-derivatives","SOLF0:USTF0",1741134916916,29.2,143.33,143.24,29.18215791]
["bitfinex-derivatives","SOLF0:USTF0",1741134917115,29.2,143.33,143.27,0.05193058]
["bitfinex-derivatives","SOLF0:USTF0",1741134918407,6.9812,143.28,143.27,0.05193058]
["bitfinex-derivatives","SOLF0:USTF0",1741134919920,29.18215791,143.36,143.27,29.33193058]
["bitfinex-derivatives","SOLF0:USTF0",1741134920220,236.0464,143.37,143.27,29.28]
["bitfinex-derivatives","SOLF0:USTF0",1741134920221,265.3264,143.37,143.27,29.28]
["bitfinex-derivatives","SOLF0:USTF0",1741134920415,265.3264,143.37,143.3,0.05216913]
["bitfinex-derivatives","SOLF0:USTF0",1741134920621,6.9796,143.32,143.3,0.05216913]
["bitfinex-derivatives","SOLF0:USTF0",1741134920818,236.0464,143.37,143.3,0.05216913]
["bitfinex-derivatives","SOLF0:USTF0",1741134921019,259.8,143.37,143.3,0.05216913]
["bitfinex-derivatives","SOLF0:USTF0",1741134921222,6.9788,143.33,143.3,0.05216913]
["bitfinex-derivatives","SOLF0:USTF0",1741134921421,259.8,143.37,143.3,0.05216913]
["bitfinex-derivatives","SOLF0:USTF0",1741134921915,6.9798,143.31,143.3,0.05216913]
["bitfinex-derivatives","SOLF0:USTF0",1741134922919,288.98215791,143.37,143.3,0.05216913]
["bitfinex-derivatives","SOLF0:USTF0",1741134923515,6.9779,143.35,143.3,0.05216913]
["bitfinex-derivatives","SOLF0:USTF0",1741134924811,99.57230691,143.39,143.31,29.42]
["bitfinex-derivatives","SOLF0:USTF0",1741134925119,99.57230691,143.39,143.31,31.4196]
["bitfinex-derivatives","SOLF0:USTF0",1741134925315,99.57230691,143.39,143.34,0.0523104]
["bitfinex-derivatives","SOLF0:USTF0",1741134927224,74.58902896,143.41,143.35,29.4]
["bitfinex-derivatives","SOLF0:USTF0",1741134927425,74.58902896,143.41,143.36,6.9772]
["bitfinex-derivatives","SOLF0:USTF0",1741134927619,74.58902896,143.45,143.36,31.01555791]
["bitfinex-derivatives","SOLF0:USTF0",1741134927811,74.58902896,143.45,143.37,3.86841726]
["bitfinex-derivatives","SOLF0:USTF0",1741134928016,74.58902896,143.45,143.41,6.9749]
["bitfinex-derivatives","SOLF0:USTF0",1741134928226,74.58902896,143.45,143.41,29.38]
["bitfinex-derivatives","SOLF0:USTF0",1741134928618,74.58902896,143.45,143.42,0.04964264]
["bitfinex-derivatives","SOLF0:USTF0",1741134929818,29.18215791,143.44,143.37,150.83598531]
["bitfinex-derivatives","SOLF0:USTF0",1741134930020,29.18215791,143.41,143.31,1.8196]
["bitfinex-derivatives","SOLF0:USTF0",1741134930421,31.2718,143.43,143.31,1.8196]
["bitfinex-derivatives","SOLF0:USTF0",1741134930616,31.2718,143.43,143.33,6.9787]
["bitfinex-derivatives","SOLF0:USTF0",1741134930919,29.18215791,143.41,143.31,1.8196]
["bitfinex-derivatives","SOLF0:USTF0",1741134931124,0.04964264,143.39,143.37,0.04963383]
["bitfinex-derivatives","SOLF0:USTF0",1741134931423,29.50964264,143.39,143.37,0.04963383]
["bitfinex-derivatives","SOLF0:USTF0",1741134931625,29.50964264,143.39,143.3,33.239]
["bitfinex-derivatives","SOLF0:USTF0",1741134931923,29.46,143.39,143.3,33.239]
["bitfinex-derivatives","SOLF0:USTF0",1741134933021,0.04791394,143.36,143.33,0.04689782]
["bitfinex-derivatives","SOLF0:USTF0",1741134935014,0.04791394,143.36,143.34,6.9779]
["bitfinex-derivatives","SOLF0:USTF0",1741134935218,0.04791394,143.36,143.33,0.04689782]
["bitfinex-derivatives","SOLF0:USTF0",1741134935416,0.04791394,143.36,143.35,6.9778]
["bitfinex-derivatives","SOLF0:USTF0",1741134937122,0.04791394,143.36,143.33,0.04689782]
["bitfinex-derivatives","SOLF0:USTF0",1741134937626,0.04791394,143.36,143.34,6.9783]
["bitfinex-derivatives","SOLF0:USTF0",1741134938425,0.04791394,143.36,143.33,0.04689782]
["bitfinex-derivatives","SOLF0:USTF0",1741134939021,0.04791394,143.36,143.34,6.978]
["bitfinex-derivatives","SOLF0:USTF0",1741134939221,0.04791394,143.36,143.33,0.04689782]
["bitfinex-derivatives","SOLF0:USTF0",1741134939924,0.04791394,143.36,143.34,6.9783]
["bitfinex-derivatives","SOLF0:USTF0",1741134940421,0.04791394,143.36,143.34,6.978]
["bitfinex-derivatives","SOLF0:USTF0",1741134940622,0.04791394,143.36,143.33,0.04689782]
["bitfinex-derivatives","SOLF0:USTF0",1741134941027,3.9024,143.43,143.33,29.22905573]
["bitfinex-derivatives","SOLF0:USTF0",1741134941226,1.8144,143.44,143.33,29.18215791]
["bitfinex-derivatives","SOLF0:USTF0",1741134941424,18.38864799,143.45,143.36,29.18215791]
["bitfinex-derivatives","SOLF0:USTF0",1741134941623,18.38864799,143.45,143.4,6.975]
["bitfinex-derivatives","SOLF0:USTF0",1741134941826,6.9736,143.44,143.4,6.975]
["bitfinex-derivatives","SOLF0:USTF0",1741134942223,0.05002204,143.43,143.41,0.04586312]
["bitfinex-derivatives","SOLF0:USTF0",1741134942426,7.02402204,143.43,143.41,0.04586312]
["bitfinex-derivatives","SOLF0:USTF0",1741134942624,0.05002204,143.43,143.41,0.04586312]
["bitfinex-derivatives","SOLF0:USTF0",1741134943321,0.05002204,143.43,143.42,29.52]
["bitfinex-derivatives","SOLF0:USTF0",1741134943525,74.58902896,143.5,143.42,29.52]
["bitfinex-derivatives","SOLF0:USTF0",1741134943928,6.9723,143.47,143.42,36.494]
["bitfinex-derivatives","SOLF0:USTF0",1741134944122,104.12902896,143.5,143.42,29.52]
["bitfinex-derivatives","SOLF0:USTF0",1741134944827,104.12902896,143.5,143.45,0.0503683]
["bitfinex-derivatives","SOLF0:USTF0",1741134945225,29.54,143.5,143.45,0.0503683]
["bitfinex-derivatives","SOLF0:USTF0",1741134945618,6.9718,143.48,143.45,0.0503683]
["bitfinex-derivatives","SOLF0:USTF0",1741134945820,29.54,143.5,143.45,0.0503683]
["bitfinex-derivatives","SOLF0:USTF0",1741134946020,6.9714,143.49,143.45,0.0503683]
["bitfinex-derivatives","SOLF0:USTF0",1741134946220,29.54,143.5,143.45,0.0503683]
["bitfinex-derivatives","SOLF0:USTF0",1741134948923,3.8569,143.53,143.47,6.9719]
["bitfinex-derivatives","SOLF0:USTF0",1741134949127,120.59845266,143.55,143.46,29.42]
["bitfinex-derivatives","SOLF0:USTF0",1741134949331,127.56675266,143.55,143.49,0.0532916]
["bitfinex-derivatives","SOLF0:USTF0",1741134949529,120.59845266,143.55,143.49,0.0532916]
["bitfinex-derivatives","SOLF0:USTF0",1741134949927,6.9691,143.54,143.5,6.9701]
["bitfinex-derivatives","SOLF0:USTF0",1741134950136,120.59845266,143.55,143.49,0.0532916]
["bitfinex-derivatives","SOLF0:USTF0",1741134951029,230.22,143.56,143.49,0.0532916]
["bitfinex-derivatives","SOLF0:USTF0",1741134951231,6.9705,143.51,143.49,0.0532916]
["bitfinex-derivatives","SOLF0:USTF0",1741134951533,230.22,143.56,143.49,0.0532916]
["bitfinex-derivatives","SOLF0:USTF0",1741134952436,230.22,143.56,143.44,29.38]
["bitfinex-derivatives","SOLF0:USTF0",1741134952636,29.18215791,143.52,143.44,29.38]
["bitfinex-derivatives","SOLF0:USTF0",1741134952832,6.9717,143.48,143.44,29.38]
["bitfinex-derivatives","SOLF0:USTF0",1741134953037,29.36,143.51,143.44,29.38]
["bitfinex-derivatives","SOLF0:USTF0",1741134953628,0.04577781,143.49,143.46,0.0473138]
["bitfinex-derivatives","SOLF0:USTF0",1741134954429,6.9718,143.48,143.46,0.0473138]
["bitfinex-derivatives","SOLF0:USTF0",1741134954634,0.04577781,143.49,143.46,0.0473138]
["bitfinex-derivatives","SOLF0:USTF0",1741134954942,6.9718,143.48,143.46,0.0473138]
["bitfinex-derivatives","SOLF0:USTF0",1741134955141,0.04577781,143.49,143.46,0.0473138]
["bitfinex-derivatives","SOLF0:USTF0",1741134955438,6.9718,143.48,143.46,0.0473138]
["bitfinex-derivatives","SOLF0:USTF0",1741134955637,0.04577781,143.49,143.46,0.0473138]
["bitfinex-derivatives","SOLF0:USTF0",1741134957141,0.04577781,143.49,143.47,6.972]
["bitfinex-derivatives","SOLF0:USTF0",1741134957341,0.04577781,143.49,143.46,0.0473138]
["bitfinex-derivatives","SOLF0:USTF0",1741134957542,7.01727781,143.49,143.46,0.0473138]
["bitfinex-derivatives","SOLF0:USTF0",1741134957934,0.04577781,143.49,143.46,0.0473138]
["bitfinex-derivatives","SOLF0:USTF0",1741134958137,6.9716,143.48,143.46,0.0473138]
["bitfinex-derivatives","SOLF0:USTF0",1741134958339,0.04577781,143.49,143.46,0.0473138]
["bitfinex-derivatives","SOLF0:USTF0",1741134961154,6.9718,143.48,143.46,0.0473138]
["bitfinex-derivatives","SOLF0:USTF0",1741134961449,0.04577781,143.49,143.46,0.0473138]
["bitfinex-derivatives","SOLF0:USTF0",1741134961754,6.9718,143.48,143.46,0.0473138]
["bitfinex-derivatives","SOLF0:USTF0",1741134961949,0.04577781,143.49,143.46,0.0473138]
["bitfinex-derivatives","SOLF0:USTF0",1741134962158,0.04577781,143.49,143.47,6.972]
["bitfinex-derivatives","SOLF0:USTF0",1741134962344,0.04577781,143.49,143.46,0.0473138]
["bitfinex-derivatives","SOLF0:USTF0",1741134962549,0.04577781,143.49,143.46,29.2273138]
["bitfinex-derivatives","SOLF0:USTF0",1741134962751,0.04577781,143.49,143.47,6.972]
["bitfinex-derivatives","SOLF0:USTF0",1741134962955,0.04577781,143.49,143.46,29.2273138]
["bitfinex-derivatives","SOLF0:USTF0",1741134963456,7.01717781,143.49,143.46,0.0473138]
["bitfinex-derivatives","SOLF0:USTF0",1741134963854,0.04577781,143.49,143.46,0.0473138]
["bitfinex-derivatives","SOLF0:USTF0",1741134964055,6.9718,143.48,143.46,0.0473138]
["bitfinex-derivatives","SOLF0:USTF0",1741134964353,0.04577781,143.49,143.46,0.0473138]
["bitfinex-derivatives","SOLF0:USTF0",1741134964553,0.04577781,143.49,143.48,6.9715]
["bitfinex-derivatives","SOLF0:USTF0",1741134964758,1.9355,143.55,143.47,29.18]
["bitfinex-derivatives","SOLF0:USTF0",1741134964961,3.6312,143.57,143.48,3.9094]
["bitfinex-derivatives","SOLF0:USTF0",1741134965461,6.9678,143.56,143.51,6.9697]
["bitfinex-derivatives","SOLF0:USTF0",1741134966058,6.9673,143.57,143.52,7.01452766]
["bitfinex-derivatives","SOLF0:USTF0",1741134966461,113.74124344,143.59,143.52,7.01452766]
["bitfinex-derivatives","SOLF0:USTF0",1741134966655,142.90124344,143.59,143.52,7.01452766]
["bitfinex-derivatives","SOLF0:USTF0",1741134967163,304.60902896,143.58,143.52,0.04532766]
["bitfinex-derivatives","SOLF0:USTF0",1741134967353,29.18215791,143.57,143.52,0.04532766]
["bitfinex-derivatives","SOLF0:USTF0",1741134967553,6.9691,143.53,143.52,0.04532766]
["bitfinex-derivatives","SOLF0:USTF0",1741134967758,29.18215791,143.54,143.43,29.16]
["bitfinex-derivatives","SOLF0:USTF0",1741134967960,3.6567,143.53,143.43,29.16]
["bitfinex-derivatives","SOLF0:USTF0",1741134968159,6.9713,143.49,143.44,6.9732]
["bitfinex-derivatives","SOLF0:USTF0",1741134968461,29.2,143.52,143.43,29.16]
["bitfinex-derivatives","SOLF0:USTF0",1741134968859,0.0529398,143.49,143.46,0.04595615]
["bitfinex-derivatives","SOLF0:USTF0",1741134969357,288.42215791,143.48,143.34,29.18215791]
["bitfinex-derivatives","SOLF0:USTF0",1741134969557,29.18215791,143.45,143.35,29.2]
["bitfinex-derivatives","SOLF0:USTF0",1741134969763,29.26,143.44,143.35,29.2]
["bitfinex-derivatives","SOLF0:USTF0",1741134970359,29.26,143.44,143.37,6.9768]
["bitfinex-derivatives","SOLF0:USTF0",1741134970560,0.0524606,143.41,143.38,0.04897581]
["bitfinex-derivatives","SOLF0:USTF0",1741134972259,29.24,143.4,143.31,29.24]
["bitfinex-derivatives","SOLF0:USTF0",1741134972658,6.9767,143.38,143.32,6.9789]
["bitfinex-derivatives","SOLF0:USTF0",1741134973253,259.26215791,143.39,143.28,3.8373]
["bitfinex-derivatives","SOLF0:USTF0",1741134973461,259.26215791,143.39,143.27,2.0108]
["bitfinex-derivatives","SOLF0:USTF0",1741134973462,0.05015012,143.36,143.34,0.00528278]
["bitfinex-derivatives","SOLF0:USTF0",1741134973663,29.24,143.35,143.25,29.24]
["bitfinex-derivatives","SOLF0:USTF0",1741134973967,6.9793,143.32,143.26,6.9821]
["bitfinex-derivatives","SOLF0:USTF0",1741134974467,6.9787,143.34,143.28,6.9811]
["bitfinex-derivatives","SOLF0:USTF0",1741134974771,31.0612,143.35,143.24,29.24]
["bitfinex-derivatives","SOLF0:USTF0",1741134974960,0.0448641,143.32,143.3,0.05200053]
["bitfinex-derivatives","SOLF0:USTF0",1741134977858,6.41e-05,143.32,143.3,0.05200053]
["bitfinex-derivatives","SOLF0:USTF0",1741134978057,6.41e-05,143.32,143.31,6.9798]
["bitfinex-derivatives","SOLF0:USTF0",1741134979665,6.41e-05,143.32,143.31,12.7952]
["bitfinex-derivatives","SOLF0:USTF0",1741134980370,6.41e-05,143.32,143.31,16.2752]
["bitfinex-derivatives","SOLF0:USTF0",1741134980668,6.41e-05,143.32,143.31,12.7952]
["bitfinex-derivatives","SOLF0:USTF0",1741134981567,6.41e-05,143.32,143.31,10.8633]
["bitfinex-derivatives","SOLF0:USTF0",1741134981766,6.41e-05,143.32,143.31,12.776]
["bitfinex-derivatives","SOLF0:USTF0",1741134981956,6.41e-05,143.32,143.31,10.8633]
["bitfinex-derivatives","SOLF0:USTF0",1741134982156,6.41e-05,143.32,143.31,8.9126]
["bitfinex-derivatives","SOLF0:USTF0",1741134982961,6.41e-05,143.32,143.3,0.05200053]
["bitfinex-derivatives","SOLF0:USTF0",1741134983768,6.9793641,143.32,143.3,0.05200053]
["bitfinex-derivatives","SOLF0:USTF0",1741134983970,6.41e-05,143.32,143.3,0.05200053]
["bitfinex-derivatives","SOLF0:USTF0",1741134984470,6.41e-05,143.32,143.31,6.9798]
["bitfinex-derivatives","SOLF0:USTF0",1741134984870,6.41e-05,143.32,143.3,0.05200053]
["bitfinex-derivatives","SOLF0:USTF0",1741134985570,58.26215791,143.31,143.22,150.83598531]
["bitfinex-derivatives","SOLF0:USTF0",1741134985770,58.26215791,143.31,143.17,3.6752]
["bitfinex-derivatives","SOLF0:USTF0",1741134985971,6.9818,143.27,143.22,6.9841]
["bitfinex-derivatives","SOLF0:USTF0",1741134986166,58.26215791,143.31,143.18,29.06]
["bitfinex-derivatives","SOLF0:USTF0",1741134986773,0.04526889,143.26,143.23,0.05337969]
["bitfinex-derivatives","SOLF0:USTF0",1741134987268,6.9838,143.23,143.17,8.8187]
["bitfinex-derivatives","SOLF0:USTF0",1741134987470,29.04,143.22,143.11,3.8722]
["bitfinex-derivatives","SOLF0:USTF0",1741134987673,58.22215791,143.22,143.11,3.8722]
["bitfinex-derivatives","SOLF0:USTF0",1741134987873,29.18215791,143.22,143.11,3.8722]
["bitfinex-derivatives","SOLF0:USTF0",1741134988070,29.04,143.21,143.11,3.8722]
["bitfinex-derivatives","SOLF0:USTF0",1741134988271,0.04618397,143.18,143.15,0.04808246]
["bitfinex-derivatives","SOLF0:USTF0",1741134989174,0.04618397,143.18,143.15,7.03568246]
["bitfinex-derivatives","SOLF0:USTF0",1741134990070,0.04618397,143.18,143.17,6.9866]
["bitfinex-derivatives","SOLF0:USTF0",1741134990368,0.04618397,143.18,143.15,0.04808246]
["bitfinex-derivatives","SOLF0:USTF0",1741134990677,0.04618397,143.18,143.17,6.9866]
["bitfinex-derivatives","SOLF0:USTF0",1741134991070,0.04618397,143.18,143.15,0.04808246]
["bitfinex-derivatives","SOLF0:USTF0",1741134991376,0.04618397,143.18,143.17,6.9866]
["bitfinex-derivatives","SOLF0:USTF0",1741134992986,8.397e-05,143.18,143.17,6.9866]
["bitfinex-derivatives","SOLF0:USTF0",1741134994771,8.397e-05,143.18,143.17,36.16875791]
["bitfinex-derivatives","SOLF0:USTF0",1741134994972,8.397e-05,143.18,143.17,39.66875791]
["bitfinex-derivatives","SOLF0:USTF0",1741134998778,8.397e-05,143.18,143.17,41.0656986]
["bitfinex-derivatives","SOLF0:USTF0",1741135000275,230.4,143.33,143.29,6.9806]
["bitfinex-derivatives","SOLF0:USTF0",1741135000978,230.4,143.33,143.3,6.9802]
["bitfinex-derivatives","SOLF0:USTF0",1741135001176,230.4,143.33,143.27,28.78]
["bitfinex-derivatives","SOLF0:USTF0",1741135001371,230.44470171,143.33,143.3,0.04563968]
["bitfinex-derivatives","SOLF0:USTF0",1741135002675,237.42370171,143.33,143.3,0.04563968]
["bitfinex-derivatives","SOLF0:USTF0",1741135002874,230.44470171,143.33,143.3,0.04563968]
["bitfinex-derivatives","SOLF0:USTF0",1741135003277,259.18470171,143.33,143.3,0.04563968]
["bitfinex-derivatives","SOLF0:USTF0",1741135004579,230.44470171,143.33,143.3,0.04563968]
["bitfinex-derivatives","SOLF0:USTF0",1741135005172,230.44470171,143.33,143.24,28.74]
["bitfinex-derivatives","SOLF0:USTF0",1741135005372,6.9811,143.29,143.24,28.74]
["bitfinex-derivatives","SOLF0:USTF0",1741135005577,28.84,143.32,143.24,28.74]
["bitfinex-derivatives","SOLF0:USTF0",1741135006478,0.04576653,143.29,143.27,0.0491297]
["bitfinex-derivatives","SOLF0:USTF0",1741135007182,0.04576653,143.29,143.18,30.7373]
["bitfinex-derivatives","SOLF0:USTF0",1741135007183,28.78,143.28,143.18,30.7373]
["bitfinex-derivatives","SOLF0:USTF0",1741135007486,29.18215791,143.27,143.18,28.78]
["bitfinex-derivatives","SOLF0:USTF0",1741135008181,29.18215791,143.27,143.16,1.9314]
["bitfinex-derivatives","SOLF0:USTF0",1741135008381,0.04640106,143.24,143.21,0.04635497]
["bitfinex-derivatives","SOLF0:USTF0",1741135008573,0.04640106,143.24,143.16,1.9314]
["bitfinex-derivatives","SOLF0:USTF0",1741135008574,28.8,143.23,143.16,1.9314]
["bitfinex-derivatives","SOLF0:USTF0",1741135009573,6.9855,143.2,143.16,1.9314]
["bitfinex-derivatives","SOLF0:USTF0",1741135009778,6.9855,143.2,143.14,35.788]
["bitfinex-derivatives","SOLF0:USTF0",1741135009779,0.04866132,143.21,143.18,0.04985897]
["bitfinex-derivatives","SOLF0:USTF0",1741135010584,6.9856,143.19,143.18,0.04985897]
["bitfinex-derivatives","SOLF0:USTF0",1741135010773,0.04866132,143.21,143.11,28.78]
["bitfinex-derivatives","SOLF0:USTF0",1741135010979,1.8694,143.22,143.11,28.78]
["bitfinex-derivatives","SOLF0:USTF0",1741135011179,29.18215791,143.21,143.1,28.78]
["bitfinex-derivatives","SOLF0:USTF0",1741135011375,29.18215791,143.18,143.08,32.729]
["bitfinex-derivatives","SOLF0:USTF0",1741135011577,28.78,143.17,143.08,32.729]
["bitfinex-derivatives","SOLF0:USTF0",1741135011783,0.04799438,143.14,143.12,0.05113044]
["bitfinex-derivatives","SOLF0:USTF0",1741135015292,0.04799438,143.14,143.12,7.04003044]
["bitfinex-derivatives","SOLF0:USTF0",1741135015789,28.66,143.2,143.13,28.66]
["bitfinex-derivatives","SOLF0:USTF0",1741135016393,1.8694,143.22,143.16,6.987]
["bitfinex-derivatives","SOLF0:USTF0",1741135016888,8.8201,143.23,143.17,6.9866]
["bitfinex-derivatives","SOLF0:USTF0",1741135017092,0.05297542,143.2,143.18,0.05356394]
["bitfinex-derivatives","SOLF0:USTF0",1741135017491,0.05297542,143.2,143.18,7.03936394]
["bitfinex-derivatives","SOLF0:USTF0",1741135017684,0.05297542,143.2,143.18,0.05356394]
["bitfinex-derivatives","SOLF0:USTF0",1741135018087,0.05297542,143.2,143.19,6.9856]
["bitfinex-derivatives","SOLF0:USTF0",1741135018282,0.05297542,143.2,143.18,0.05356394]
["bitfinex-derivatives","SOLF0:USTF0",1741135020399,0.05297542,143.2,143.19,6.9856]
["bitfinex-derivatives","SOLF0:USTF0",1741135021295,0.05297542,143.2,143.18,0.05356394]
["bitfinex-derivatives","SOLF0:USTF0",1741135022102,0.05297542,143.2,143.19,6.9856]
["bitfinex-derivatives","SOLF0:USTF0",1741135022900,7.542e-05,143.2,143.19,35.6856]
["bitfinex-derivatives","SOLF0:USTF0",1741135023106,35.6817,143.28,143.19,28.7]
["bitfinex-derivatives","SOLF0:USTF0",1741135023604,6.9821,143.27,143.23,6.9836]
["bitfinex-derivatives","SOLF0:USTF0",1741135024101,0.05113832,143.26,143.24,7.03427506]
["bitfinex-derivatives","SOLF0:USTF0",1741135024301,0.05113832,143.26,143.24,0.05107506]
["bitfinex-derivatives","SOLF0:USTF0",1741135024999,6.9827,143.25,143.24,0.00308068]
["bitfinex-derivatives","SOLF0:USTF0",1741135025205,3.55113832,143.26,143.16,30.6577]
["bitfinex-derivatives","SOLF0:USTF0",1741135025402,28.7,143.28,143.16,1.9377]
["bitfinex-derivatives","SOLF0:USTF0",1741135025603,29.18215791,143.24,143.16,1.9377]
["bitfinex-derivatives","SOLF0:USTF0",1741135025804,28.8,143.23,143.16,8.9245]
["bitfinex-derivatives","SOLF0:USTF0",1741135026004,1.5124,143.29,143.17,28.8]
["bitfinex-derivatives","SOLF0:USTF0",1741135026206,29.18215791,143.27,143.17,28.8]
["bitfinex-derivatives","SOLF0:USTF0",1741135026401,6.9837,143.23,143.22,0.04915778]
["bitfinex-derivatives","SOLF0:USTF0",1741135026608,6.9837,143.23,143.17,28.8]
["bitfinex-derivatives","SOLF0:USTF0",1741135026907,28.85027913,143.24,143.17,28.8]
["bitfinex-derivatives","SOLF0:USTF0",1741135027304,58.03243704,143.24,143.1,180.01814322]
["bitfinex-derivatives","SOLF0:USTF0",1741135027505,29.18215791,143.18,143.09,1.9349]
["bitfinex-derivatives","SOLF0:USTF0",1741135027708,6.9866,143.17,143.16,0.04483454]
["bitfinex-derivatives","SOLF0:USTF0",1741135028005,58.02215791,143.18,143.1,6.9899]
["bitfinex-derivatives","SOLF0:USTF0",1741135028203,28.84,143.18,143.09,1.9349]
["bitfinex-derivatives","SOLF0:USTF0",1741135028602,230.5,143.2,143.1,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1741135028803,6.986,143.19,143.14,6.9877]
["bitfinex-derivatives","SOLF0:USTF0",1741135029107,0.05134948,143.16,143.14,0.0525708]
["bitfinex-derivatives","SOLF0:USTF0",1741135029310,6.9834,143.24,143.19,6.9856]
["bitfinex-derivatives","SOLF0:USTF0",1741135029611,230.5,143.26,143.17,28.84]
["bitfinex-derivatives","SOLF0:USTF0",1741135029906,6.9829,143.25,143.2,6.9848]
["bitfinex-derivatives","SOLF0:USTF0",1741135030213,305.08902896,143.26,143.17,28.84]
["bitfinex-derivatives","SOLF0:USTF0",1741135030411,305.08902896,143.26,143.18,3.9338]
["bitfinex-derivatives","SOLF0:USTF0",1741135030612,0.05219514,143.24,143.21,0.0498944]
["bitfinex-derivatives","SOLF0:USTF0",1741135030912,0.05219514,143.24,143.21,35.9143944]
["bitfinex-derivatives","SOLF0:USTF0",1741135031215,0.05219514,143.24,143.21,28.9298944]
["bitfinex-derivatives","SOLF0:USTF0",1741135031412,0.05219514,143.24,143.23,6.9837]
["bitfinex-derivatives","SOLF0:USTF0",1741135031612,0.05219514,143.24,143.21,28.9298944]
["bitfinex-derivatives","SOLF0:USTF0",1741135032513,0.05219514,143.24,143.22,6.9838]
["bitfinex-derivatives","SOLF0:USTF0",1741135032909,0.05219514,143.24,143.21,28.9298944]
["bitfinex-derivatives","SOLF0:USTF0",1741135033806,0.05219514,143.24,143.23,6.9837]
["bitfinex-derivatives","SOLF0:USTF0",1741135034514,230.48,143.32,143.22,1.9525]
["bitfinex-derivatives","SOLF0:USTF0",1741135035105,230.48,143.32,143.23,47.90902936]
["bitfinex-derivatives","SOLF0:USTF0",1741135035305,1.9479,143.35,143.23,47.90902936]
["bitfinex-derivatives","SOLF0:USTF0",1741135035505,1.9479,143.35,143.3,6.9802]
["bitfinex-derivatives","SOLF0:USTF0",1741135035814,0.05194605,143.34,143.3,6.9802]
["bitfinex-derivatives","SOLF0:USTF0",1741135036012,0.05194605,143.34,143.31,7.02683835]
["bitfinex-derivatives","SOLF0:USTF0",1741135036210,0.05194605,143.34,143.31,0.04713835]
["bitfinex-derivatives","SOLF0:USTF0",1741135036613,0.05194605,143.34,143.33,6.9788]
["bitfinex-derivatives","SOLF0:USTF0",1741135036813,74.58902896,143.36,143.33,28.78]
["bitfinex-derivatives","SOLF0:USTF0",1741135037514,6.9757,143.4,143.33,28.78]
["bitfinex-derivatives","SOLF0:USTF0",1741135037910,0.04898291,143.38,143.33,28.78]
["bitfinex-derivatives","SOLF0:USTF0",1741135038112,0.04898291,143.38,143.35,0.05014382]
["bitfinex-derivatives","SOLF0:USTF0",1741135038518,6.9773,143.36,143.35,0.05014382]
["bitfinex-derivatives","SOLF0:USTF0",1741135039020,0.04898291,143.38,143.31,28.72]
["bitfinex-derivatives","SOLF0:USTF0",1741135039221,6.9777,143.36,143.31,28.72]
["bitfinex-derivatives","SOLF0:USTF0",1741135039415,28.72,143.4,143.31,28.72]
["bitfinex-derivatives","SOLF0:USTF0",1741135039719,6.9773,143.37,143.31,28.72]
["bitfinex-derivatives","SOLF0:USTF0",1741135039920,28.72,143.4,143.31,28.72]
["bitfinex-derivatives","SOLF0:USTF0",1741135040317,0.05266056,143.37,143.34,0.04638233]
["bitfinex-derivatives","SOLF0:USTF0",1741135041621,6.9774,143.36,143.34,0.04638233]
["bitfinex-derivatives","SOLF0:USTF0",1741135041823,0.05266056,143.37,143.34,0.04638233]
["bitfinex-derivatives","SOLF0:USTF0",1741135042724,0.05266056,143.37,143.36,6.9773]
["bitfinex-derivatives","SOLF0:USTF0",1741135043222,0.05266056,143.37,143.34,0.04638233]
["bitfinex-derivatives","SOLF0:USTF0",1741135044422,0.05266056,143.37,143.34,7.02438233]
["bitfinex-derivatives","SOLF0:USTF0",1741135044617,0.05266056,143.37,143.34,0.04638233]
["bitfinex-derivatives","SOLF0:USTF0",1741135044924,0.05266056,143.37,143.36,6.9773]
["bitfinex-derivatives","SOLF0:USTF0",1741135047324,0.05266056,143.37,143.34,0.04638233]
["bitfinex-derivatives","SOLF0:USTF0",1741135048922,0.05266056,143.37,143.36,6.9773]
["bitfinex-derivatives","SOLF0:USTF0",1741135049121,0.05266056,143.37,143.36,35.6773]
["bitfinex-derivatives","SOLF0:USTF0",1741135051222,0.05266056,143.37,143.36,28.7]
["bitfinex-derivatives","SOLF0:USTF0",1741135051422,0.05266056,143.37,143.34,0.04638233]
["bitfinex-derivatives","SOLF0:USTF0",1741135052127,6.9778,143.35,143.34,0.04638233]
["bitfinex-derivatives","SOLF0:USTF0",1741135052327,0.05266056,143.37,143.34,0.04638233]
["bitfinex-derivatives","SOLF0:USTF0",1741135052726,7.02976056,143.37,143.34,0.04638233]
["bitfinex-derivatives","SOLF0:USTF0",1741135052921,0.05266056,143.37,143.34,0.04638233]
["bitfinex-derivatives","SOLF0:USTF0",1741135053631,0.05266056,143.37,143.34,7.02438233]
["bitfinex-derivatives","SOLF0:USTF0",1741135054025,0.05266056,143.37,143.34,0.04638233]
["bitfinex-derivatives","SOLF0:USTF0",1741135055748,0.05266056,143.37,143.35,6.9775]
["bitfinex-derivatives","SOLF0:USTF0",1741135056638,0.05266056,143.37,143.36,6.9773]
["bitfinex-derivatives","SOLF0:USTF0",1741135056839,0.05266056,143.37,143.36,35.6373]
["bitfinex-derivatives","SOLF0:USTF0",1741135057234,230.44,143.44,143.36,28.66]
["bitfinex-derivatives","SOLF0:USTF0",1741135057832,230.44,143.44,143.41,6.9748]
["bitfinex-derivatives","SOLF0:USTF0",1741135058232,230.48707978,143.44,143.41,7.02267459]
["bitfinex-derivatives","SOLF0:USTF0",1741135058536,230.48707978,143.44,143.41,0.04787459]
["bitfinex-derivatives","SOLF0:USTF0",1741135058739,0.04707978,143.44,143.42,6.9744]
["bitfinex-derivatives","SOLF0:USTF0",1741135059039,0.04707978,143.44,143.41,0.04787459]
["bitfinex-derivatives","SOLF0:USTF0",1741135059239,0.04707978,143.44,143.41,7.02247459]
["bitfinex-derivatives","SOLF0:USTF0",1741135059539,0.04707978,143.44,143.41,0.04787459]
["bitfinex-derivatives","SOLF0:USTF0",1741135060441,7.02067978,143.44,143.41,0.04787459]
["bitfinex-derivatives","SOLF0:USTF0",1741135061341,0.04707978,143.44,143.41,0.04787459]
["bitfinex-derivatives","SOLF0:USTF0",1741135063742,0.04707978,143.44,143.41,7.02267459]
["bitfinex-derivatives","SOLF0:USTF0",1741135064243,0.04707978,143.44,143.42,6.9744]
["bitfinex-derivatives","SOLF0:USTF0",1741135065246,0.04707978,143.44,143.43,6.9739]
["bitfinex-derivatives","SOLF0:USTF0",1741135068844,0.04707978,143.44,143.42,1.991]
["bitfinex-derivatives","SOLF0:USTF0",1741135069145,0.04707978,143.44,143.42,8.9654]
["bitfinex-derivatives","SOLF0:USTF0",1741135069547,0.04707978,143.44,143.43,6.9739]
["bitfinex-derivatives","SOLF0:USTF0",1741135069742,0.04707978,143.44,143.42,1.991]
["bitfinex-derivatives","SOLF0:USTF0",1741135070145,0.04707978,143.44,143.42,8.9651]
["bitfinex-derivatives","SOLF0:USTF0",1741135070336,0.04707978,143.44,143.42,1.991]
["bitfinex-derivatives","SOLF0:USTF0",1741135071140,0.04707978,143.44,143.41,0.04787459]
["bitfinex-derivatives","SOLF0:USTF0",1741135072141,0.04707978,143.44,143.43,6.9739]
["bitfinex-derivatives","SOLF0:USTF0",1741135074849,0.04707978,143.44,143.41,0.04787459]
["bitfinex-derivatives","SOLF0:USTF0",1741135076251,0.04707978,143.44,143.43,6.9739]
["bitfinex-derivatives","SOLF0:USTF0",1741135076851,0.04707978,143.44,143.42,35.2743]
["bitfinex-derivatives","SOLF0:USTF0",1741135077054,0.04707978,143.44,143.42,28.3]
["bitfinex-derivatives","SOLF0:USTF0",1741135077746,7.02057978,143.44,143.41,0.04787459]
["bitfinex-derivatives","SOLF0:USTF0",1741135077952,0.04707978,143.44,143.41,0.04787459]
["bitfinex-derivatives","SOLF0:USTF0",1741135078346,6.9741,143.43,143.41,0.04787459]
["bitfinex-derivatives","SOLF0:USTF0",1741135078542,0.04707978,143.44,143.41,0.04787459]
["bitfinex-derivatives","SOLF0:USTF0",1741135079145,0.04707978,143.44,143.41,7.02237459]
["bitfinex-derivatives","SOLF0:USTF0",1741135079756,0.04707978,143.44,143.41,0.04787459]
["bitfinex-derivatives","SOLF0:USTF0",1741135081958,7.978e-05,143.44,143.43,6.9739]
["bitfinex-derivatives","SOLF0:USTF0",1741135082158,7.978e-05,143.44,143.43,35.1339]
["bitfinex-derivatives","SOLF0:USTF0",1741135084358,7.978e-05,143.44,143.41,0.04787459]
["bitfinex-derivatives","SOLF0:USTF0",1741135084556,6.97387978,143.44,143.41,0.04787459]
["bitfinex-derivatives","SOLF0:USTF0",1741135084757,7.978e-05,143.44,143.41,0.04787459]
["bitfinex-derivatives","SOLF0:USTF0",1741135084955,7.978e-05,143.44,143.41,7.02237459]
["bitfinex-derivatives","SOLF0:USTF0",1741135086257,6.97367978,143.44,143.41,0.04787459]
["bitfinex-derivatives","SOLF0:USTF0",1741135087965,7.978e-05,143.44,143.41,0.04787459]
["bitfinex-derivatives","SOLF0:USTF0",1741135089357,28.04007978,143.44,143.41,0.04787459]
["bitfinex-derivatives","SOLF0:USTF0",1741135089561,31.52007978,143.44,143.32,5.589]
["bitfinex-derivatives","SOLF0:USTF0",1741135089763,6.9759,143.39,143.33,6.9787]
["bitfinex-derivatives","SOLF0:USTF0",1741135090061,28.04,143.4,143.32,31.7919]
["bitfinex-derivatives","SOLF0:USTF0",1741135090255,230.12,143.41,143.39,6.9758]
["bitfinex-derivatives","SOLF0:USTF0",1741135090455,28.08,143.46,143.36,28.08]
["bitfinex-derivatives","SOLF0:USTF0",1741135090661,0.04403971,143.41,143.39,0.05279791]
["bitfinex-derivatives","SOLF0:USTF0",1741135090863,28.08,143.46,143.39,0.05279791]
["bitfinex-derivatives","SOLF0:USTF0",1741135091360,0.04400858,143.44,143.39,0.05279791]
["bitfinex-derivatives","SOLF0:USTF0",1741135091561,29.42344117,143.42,143.33,28.1]
["bitfinex-derivatives","SOLF0:USTF0",1741135091861,28.12,143.41,143.32,1.897]
["bitfinex-derivatives","SOLF0:USTF0",1741135092653,0.05264956,143.38,143.35,0.04649668]
["bitfinex-derivatives","SOLF0:USTF0",1741135092855,28.14,143.37,143.29,28.12]
["bitfinex-derivatives","SOLF0:USTF0",1741135093058,35.117,143.37,143.31,6.9796]
["bitfinex-derivatives","SOLF0:USTF0",1741135093276,28.14,143.37,143.29,28.12]
["bitfinex-derivatives","SOLF0:USTF0",1741135094063,0.05010829,143.34,143.32,0.0527234]
["bitfinex-derivatives","SOLF0:USTF0",1741135095960,6.9788,143.33,143.32,0.0527234]
["bitfinex-derivatives","SOLF0:USTF0",1741135096165,6.9788,143.33,143.26,30.0533]
["bitfinex-derivatives","SOLF0:USTF0",1741135096364,6.9785,143.34,143.28,6.9808]
["bitfinex-derivatives","SOLF0:USTF0",1741135096965,6.9788,143.33,143.28,6.9808]
["bitfinex-derivatives","SOLF0:USTF0",1741135097362,0.05286327,143.32,143.29,0.05184952]
["bitfinex-derivatives","SOLF0:USTF0",1741135097568,7.03226327,143.32,143.29,0.05184952]
["bitfinex-derivatives","SOLF0:USTF0",1741135097867,28.11286327,143.32,143.23,3.9462]
["bitfinex-derivatives","SOLF0:USTF0",1741135098054,6.9814,143.28,143.23,10.9295]
["bitfinex-derivatives","SOLF0:USTF0",1741135098256,28.06,143.27,143.18,1.9453]
["bitfinex-derivatives","SOLF0:USTF0",1741135098657,6.9829,143.25,143.19,6.9855]
["bitfinex-derivatives","SOLF0:USTF0",1741135098864,28.06,143.27,143.18,1.9453]
["bitfinex-derivatives","SOLF0:USTF0",1741135099065,0.0478199,143.23,143.21,0.04683267]
["bitfinex-derivatives","SOLF0:USTF0",1741135100164,0.0478199,143.23,143.22,6.9842]
["bitfinex-derivatives","SOLF0:USTF0",1741135101064,230.24,143.28,143.27,6.9817]
["bitfinex-derivatives","SOLF0:USTF0",1741135101365,29.8592,143.33,143.27,6.9817]
["bitfinex-derivatives","SOLF0:USTF0",1741135101958,29.8592,143.33,143.25,27.98]
["bitfinex-derivatives","SOLF0:USTF0",1741135102156,0.05157711,143.31,143.29,0.04815097]
["bitfinex-derivatives","SOLF0:USTF0",1741135104063,0.05157711,143.31,143.29,7.02855097]
["bitfinex-derivatives","SOLF0:USTF0",1741135104559,0.05157711,143.31,143.3,6.9803]
["bitfinex-derivatives","SOLF0:USTF0",1741135104765,0.05157711,143.31,143.29,0.04815097]
["bitfinex-derivatives","SOLF0:USTF0",1741135105262,0.05157711,143.31,143.3,6.9803]
["bitfinex-derivatives","SOLF0:USTF0",1741135105859,0.05157711,143.31,143.29,0.04815097]
["bitfinex-derivatives","SOLF0:USTF0",1741135106657,0.05157711,143.31,143.3,6.9803]
["bitfinex-derivatives","SOLF0:USTF0",1741135106862,0.05157711,143.31,143.29,0.04815097]
["bitfinex-derivatives","SOLF0:USTF0",1741135106863,0.05157711,143.31,143.29,27.92815097]
["bitfinex-derivatives","SOLF0:USTF0",1741135107257,0.05157711,143.31,143.29,34.90855097]
["bitfinex-derivatives","SOLF0:USTF0",1741135107467,0.05157711,143.31,143.29,27.92815097]
["bitfinex-derivatives","SOLF0:USTF0",1741135108862,0.05157711,143.31,143.3,6.9803]
["bitfinex-derivatives","SOLF0:USTF0",1741135109569,0.05157711,143.31,143.29,34.90875097]
["bitfinex-derivatives","SOLF0:USTF0",1741135109960,0.05157711,143.31,143.29,27.92815097]
["bitfinex-derivatives","SOLF0:USTF0",1741135110167,0.05157711,143.31,143.29,0.04815097]
["bitfinex-derivatives","SOLF0:USTF0",1741135110871,6.9803,143.3,143.29,0.04815097]
["bitfinex-derivatives","SOLF0:USTF0",1741135111062,0.05157711,143.31,143.29,0.04815097]
["bitfinex-derivatives","SOLF0:USTF0",1741135111870,0.05157711,143.31,143.3,6.9803]
["bitfinex-derivatives","SOLF0:USTF0",1741135112270,0.05157711,143.31,143.29,0.04815097]
["bitfinex-derivatives","SOLF0:USTF0",1741135112566,0.05157711,143.31,143.29,7.02855097]
["bitfinex-derivatives","SOLF0:USTF0",1741135112969,0.05157711,143.31,143.29,0.04815097]
["bitfinex-derivatives","SOLF0:USTF0",1741135115266,27.93157711,143.31,143.29,0.04815097]
["bitfinex-derivatives","SOLF0:USTF0",1741135115472,57.35501828,143.31,143.22,3.7461]
["bitfinex-derivatives","SOLF0:USTF0",1741135115671,57.30344117,143.31,143.22,3.7461]
["bitfinex-derivatives","SOLF0:USTF0",1741135116371,59.25454117,143.31,143.22,3.7461]
["bitfinex-derivatives","SOLF0:USTF0",1741135116578,0.04895869,143.28,143.25,0.04461518]
["bitfinex-derivatives","SOLF0:USTF0",1741135116875,27.88,143.27,143.17,27.88]
["bitfinex-derivatives","SOLF0:USTF0",1741135117573,6.9809,143.29,143.17,57.30344117]
["bitfinex-derivatives","SOLF0:USTF0",1741135117772,27.88,143.3,143.17,57.30344117]
["bitfinex-derivatives","SOLF0:USTF0",1741135117974,0.04854883,143.24,143.22,0.05337242]
["bitfinex-derivatives","SOLF0:USTF0",1741135118165,6.9811,143.29,143.23,6.9832]
["bitfinex-derivatives","SOLF0:USTF0",1741135118365,0.04864679,143.24,143.15,3.9228]
["bitfinex-derivatives","SOLF0:USTF0",1741135118674,6.9823,143.26,143.2,6.9848]
["bitfinex-derivatives","SOLF0:USTF0",1741135118874,0.05361371,143.24,143.2,27.88]
["bitfinex-derivatives","SOLF0:USTF0",1741135119173,0.05361371,143.24,143.21,0.04737909]
["bitfinex-derivatives","SOLF0:USTF0",1741135120972,0.05361371,143.24,143.22,6.9841]
["bitfinex-derivatives","SOLF0:USTF0",1741135121176,0.05361371,143.24,143.21,0.04737909]
["bitfinex-derivatives","SOLF0:USTF0",1741135121375,0.05361371,143.24,143.21,27.94737909]
["bitfinex-derivatives","SOLF0:USTF0",1741135121568,0.05361371,143.24,143.23,6.9837]
["bitfinex-derivatives","SOLF0:USTF0",1741135122873,0.05361371,143.24,143.21,27.94737909]
["bitfinex-derivatives","SOLF0:USTF0",1741135123471,0.05361371,143.24,143.22,6.9839]
["bitfinex-derivatives","SOLF0:USTF0",1741135124074,0.05361371,143.24,143.21,0.04737909]
["bitfinex-derivatives","SOLF0:USTF0",1741135124977,6.9842,143.22,143.21,0.04737909]
["bitfinex-derivatives","SOLF0:USTF0",1741135125175,0.05361371,143.24,143.15,3.9228]
["bitfinex-derivatives","SOLF0:USTF0",1741135125378,29.42344117,143.22,143.15,3.9228]
["bitfinex-derivatives","SOLF0:USTF0",1741135125968,6.9852,143.2,143.15,10.9102]
["bitfinex-derivatives","SOLF0:USTF0",1741135126173,29.42344117,143.22,143.15,10.9102]
["bitfinex-derivatives","SOLF0:USTF0",1741135126480,0.04833517,143.19,143.16,0.04672581]
["bitfinex-derivatives","SOLF0:USTF0",1741135127175,29.47177634,143.19,143.16,0.04672581]
["bitfinex-derivatives","SOLF0:USTF0",1741135127576,36.45777634,143.19,143.16,0.04672581]
["bitfinex-derivatives","SOLF0:USTF0",1741135127781,29.47177634,143.19,143.16,0.04672581]
["bitfinex-derivatives","SOLF0:USTF0",1741135128184,36.45747634,143.19,143.16,0.04672581]
["bitfinex-derivatives","SOLF0:USTF0",1741135128575,29.47177634,143.19,143.16,0.04672581]
["bitfinex-derivatives","SOLF0:USTF0",1741135128777,7.03403517,143.19,143.16,0.04672581]
["bitfinex-derivatives","SOLF0:USTF0",1741135130680,0.04833517,143.19,143.16,0.04672581]
["bitfinex-derivatives","SOLF0:USTF0",1741135131583,0.04833517,143.19,143.17,27.9]
["bitfinex-derivatives","SOLF0:USTF0",1741135131784,121.421816,143.23,143.2,6.9848]
["bitfinex-derivatives","SOLF0:USTF0",1741135132889,0.0446401,143.23,143.2,7.037313]
["bitfinex-derivatives","SOLF0:USTF0",1741135134789,0.0446401,143.23,143.2,0.052513]
["bitfinex-derivatives","SOLF0:USTF0",1741135135189,0.0446401,143.23,143.2,7.037613]
["bitfinex-derivatives","SOLF0:USTF0",1741135135388,0.0446401,143.23,143.2,0.052513]
["bitfinex-derivatives","SOLF0:USTF0",1741135136496,6.9843,143.22,143.2,0.052513]
["bitfinex-derivatives","SOLF0:USTF0",1741135136795,0.0446401,143.23,143.2,0.052513]
["bitfinex-derivatives","SOLF0:USTF0",1741135136993,6.9842,143.22,143.2,0.052513]
["bitfinex-derivatives","SOLF0:USTF0",1741135139491,6.9847,143.21,143.2,0.052513]
["bitfinex-derivatives","SOLF0:USTF0",1741135140292,7.0284401,143.23,143.2,0.052513]
["bitfinex-derivatives","SOLF0:USTF0",1741135140597,0.0446401,143.23,143.2,0.052513]
["bitfinex-derivatives","SOLF0:USTF0",1741135140895,6.9847,143.21,143.2,0.052513]
["bitfinex-derivatives","SOLF0:USTF0",1741135141094,230.5,143.21,143.13,1.9166]
["bitfinex-derivatives","SOLF0:USTF0",1741135141495,6.9858,143.19,143.13,1.9166]
["bitfinex-derivatives","SOLF0:USTF0",1741135141698,230.5,143.21,143.13,1.9166]
["bitfinex-derivatives","SOLF0:USTF0",1741135142199,0.0502555,143.18,143.16,0.04419718]
["bitfinex-derivatives","SOLF0:USTF0",1741135143792,0.0502555,143.18,143.16,27.94419718]
["bitfinex-derivatives","SOLF0:USTF0",1741135144398,230.5,143.21,143.16,27.94419718]
["bitfinex-derivatives","SOLF0:USTF0",1741135144599,123.74202118,143.26,143.16,46.37869831]
["bitfinex-derivatives","SOLF0:USTF0",1741135144794,123.74202118,143.26,143.16,46.33450113]
["bitfinex-derivatives","SOLF0:USTF0",1741135145400,48.32210113,143.26,143.16,46.33450113]
["bitfinex-derivatives","SOLF0:USTF0",1741135145600,0.0477263,143.22,143.2,0.04893283]
["bitfinex-derivatives","SOLF0:USTF0",1741135147109,0.0477263,143.22,143.21,34.8847]
["bitfinex-derivatives","SOLF0:USTF0",1741135147306,75.41992005,143.27,143.21,27.9]
["bitfinex-derivatives","SOLF0:USTF0",1741135147499,75.41992005,143.27,143.23,18.43450113]
["bitfinex-derivatives","SOLF0:USTF0",1741135148106,75.41992005,143.3,143.21,48.26030113]
["bitfinex-derivatives","SOLF0:USTF0",1741135148305,75.41992005,143.3,143.24,0.0504885]
["bitfinex-derivatives","SOLF0:USTF0",1741135148306,0.05362545,143.27,143.24,0.0504885]
["bitfinex-derivatives","SOLF0:USTF0",1741135148505,0.05362545,143.27,143.25,27.9]
["bitfinex-derivatives","SOLF0:USTF0",1741135149509,0.05362545,143.27,143.26,1.944]
["bitfinex-derivatives","SOLF0:USTF0",1741135149710,0.05362545,143.27,143.25,27.9]
["bitfinex-derivatives","SOLF0:USTF0",1741135150208,0.05362545,143.27,143.25,29.844]
["bitfinex-derivatives","SOLF0:USTF0",1741135150409,0.05362545,143.27,143.24,0.0504885]
["bitfinex-derivatives","SOLF0:USTF0",1741135150809,6.9827,143.25,143.24,0.0504885]
["bitfinex-derivatives","SOLF0:USTF0",1741135151204,25.41720113,143.25,143.24,0.0504885]
["bitfinex-derivatives","SOLF0:USTF0",1741135151408,18.43450113,143.23,143.16,1.9629]
["bitfinex-derivatives","SOLF0:USTF0",1741135151610,27.9,143.22,143.16,1.9629]
["bitfinex-derivatives","SOLF0:USTF0",1741135152211,18.43450113,143.21,143.16,1.9629]
["bitfinex-derivatives","SOLF0:USTF0",1741135152404,0.04664746,143.2,143.18,0.0444748]
["bitfinex-derivatives","SOLF0:USTF0",1741135156405,265.3424,143.26,143.18,0.0444748]
["bitfinex-derivatives","SOLF0:USTF0",1741135156603,258.36,143.26,143.21,6.9846]
["bitfinex-derivatives","SOLF0:USTF0",1741135157006,258.36,143.26,143.17,31.7492]
["bitfinex-derivatives","SOLF0:USTF0",1741135157613,0.05103943,143.23,143.2,0.04727837]
["bitfinex-derivatives","SOLF0:USTF0",1741135159417,6.9847,143.21,143.2,0.04727837]
["bitfinex-derivatives","SOLF0:USTF0",1741135160915,6.9865,143.18,143.13,27.9]
["bitfinex-derivatives","SOLF0:USTF0",1741135161120,6.9865,143.18,143.13,6.9884]
["bitfinex-derivatives","SOLF0:USTF0",1741135161720,27.9,143.18,143.12,1.8954]
["bitfinex-derivatives","SOLF0:USTF0",1741135161916,27.9,143.18,143.09,1.9042]
["bitfinex-derivatives","SOLF0:USTF0",1741135162121,27.9,143.18,143.14,0.05138961]
["bitfinex-derivatives","SOLF0:USTF0",1741135162122,6.988,143.15,143.14,0.05138961]
["bitfinex-derivatives","SOLF0:USTF0",1741135162316,230.5,143.17,143.06,1.9042]
["bitfinex-derivatives","SOLF0:USTF0",1741135162516,0.04519933,143.16,143.13,0.0503565]
["bitfinex-derivatives","SOLF0:USTF0",1741135162717,6.9886,143.13,143.07,27.9]
["bitfinex-derivatives","SOLF0:USTF0",1741135163118,230.5,143.17,143.09,0.04930674]
["bitfinex-derivatives","SOLF0:USTF0",1741135163318,0.04532218,143.11,143.09,0.04930674]
["bitfinex-derivatives","SOLF0:USTF0",1741135163519,230.5,143.17,143.09,0.04930674]
["bitfinex-derivatives","SOLF0:USTF0",1741135163717,0.05214965,143.11,143.09,0.04930674]
["bitfinex-derivatives","SOLF0:USTF0",1741135163918,230.5,143.17,143.09,0.04930674]
["bitfinex-derivatives","SOLF0:USTF0",1741135164312,230.5,143.17,143.09,3.90420674]
["bitfinex-derivatives","SOLF0:USTF0",1741135164313,0.05087816,143.14,143.09,3.90420674]
["bitfinex-derivatives","SOLF0:USTF0",1741135164519,0.05087816,143.14,143.12,6.989]
["bitfinex-derivatives","SOLF0:USTF0",1741135164823,0.05087816,143.14,143.11,27.9]
["bitfinex-derivatives","SOLF0:USTF0",1741135165121,0.05087816,143.14,143.13,6.9886]
["bitfinex-derivatives","SOLF0:USTF0",1741135165922,0.05087816,143.14,143.12,34.93918906]
["bitfinex-derivatives","SOLF0:USTF0",1741135166123,0.05087816,143.14,143.12,27.95018906]
["bitfinex-derivatives","SOLF0:USTF0",1741135166323,0.05087816,143.14,143.12,0.05018906]
["bitfinex-derivatives","SOLF0:USTF0",1741135167822,0.05087816,143.14,143.12,7.03908906]
["bitfinex-derivatives","SOLF0:USTF0",1741135169125,0.05087816,143.14,143.12,0.05018906]
["bitfinex-derivatives","SOLF0:USTF0",1741135169625,6.9886,143.13,143.12,0.05018906]
["bitfinex-derivatives","SOLF0:USTF0",1741135171026,6.9905,143.09,143.04,27.9]
["bitfinex-derivatives","SOLF0:USTF0",1741135171226,27.9,143.14,143.04,27.9]
["bitfinex-derivatives","SOLF0:USTF0",1741135171527,27.9,143.14,143.05,6.9923]
["bitfinex-derivatives","SOLF0:USTF0",1741135171728,27.9,143.14,143.04,27.9]
["bitfinex-derivatives","SOLF0:USTF0",1741135172027,6.9902,143.1,143.04,34.8928]
["bitfinex-derivatives","SOLF0:USTF0",1741135172327,7.03552625,143.1,143.08,0.04846563]
["bitfinex-derivatives","SOLF0:USTF0",1741135173728,0.04532625,143.1,143.08,0.04846563]
["bitfinex-derivatives","SOLF0:USTF0",1741135175028,7.03572625,143.1,143.08,0.04846563]
["bitfinex-derivatives","SOLF0:USTF0",1741135175922,7.03572625,143.1,143.05,6.9924]
["bitfinex-derivatives","SOLF0:USTF0",1741135176728,0.04532625,143.1,143.06,27.92]
["bitfinex-derivatives","SOLF0:USTF0",1741135177028,0.04532625,143.1,143.07,27.92]
["bitfinex-derivatives","SOLF0:USTF0",1741135177223,0.04532625,143.1,143.09,6.9905]
["bitfinex-derivatives","SOLF0:USTF0",1741135177429,0.04532625,143.1,143.07,27.92]
["bitfinex-derivatives","SOLF0:USTF0",1741135177623,0.04532625,143.1,143.09,6.9905]
["bitfinex-derivatives","SOLF0:USTF0",1741135178229,309.79632005,143.17,143.07,57.43279024]
["bitfinex-derivatives","SOLF0:USTF0",1741135178230,258.42,143.17,143.07,57.43279024]
["bitfinex-derivatives","SOLF0:USTF0",1741135178418,258.42,143.17,143.08,3.8199]
["bitfinex-derivatives","SOLF0:USTF0",1741135178927,287.93279024,143.17,143.08,1.9481]
["bitfinex-derivatives","SOLF0:USTF0",1741135179229,0.05031891,143.14,143.11,0.05174293]
["bitfinex-derivatives","SOLF0:USTF0",1741135179526,6.9891,143.12,143.11,0.05174293]
["bitfinex-derivatives","SOLF0:USTF0",1741135180231,6.9905,143.09,143.04,34.9127]
["bitfinex-derivatives","SOLF0:USTF0",1741135180431,27.92,143.13,143.04,27.92]
["bitfinex-derivatives","SOLF0:USTF0",1741135180627,6.9896,143.11,143.06,6.9917]
["bitfinex-derivatives","SOLF0:USTF0",1741135181027,6.9896,143.11,143.05,27.92]
["bitfinex-derivatives","SOLF0:USTF0",1741135181225,0.05336968,143.1,143.07,0.04683784]
["bitfinex-derivatives","SOLF0:USTF0",1741135182132,0.05336968,143.1,143.07,7.03783784]
["bitfinex-derivatives","SOLF0:USTF0",1741135182332,0.05336968,143.1,143.07,0.04683784]
["bitfinex-derivatives","SOLF0:USTF0",1741135182732,0.05336968,143.1,143.08,6.9907]
["bitfinex-derivatives","SOLF0:USTF0",1741135182928,0.05336968,143.1,143.07,0.04683784]
["bitfinex-derivatives","SOLF0:USTF0",1741135183134,0.05336968,143.1,143.09,6.9905]
["bitfinex-derivatives","SOLF0:USTF0",1741135183339,0.05336968,143.1,143.07,0.04683784]
["bitfinex-derivatives","SOLF0:USTF0",1741135183526,7.04386968,143.1,143.07,0.04683784]
["bitfinex-derivatives","SOLF0:USTF0",1741135183734,0.05336968,143.1,143.07,0.04683784]
["bitfinex-derivatives","SOLF0:USTF0",1741135184037,7.04366968,143.1,143.07,0.04683784]
["bitfinex-derivatives","SOLF0:USTF0",1741135184228,0.05336968,143.1,143.07,0.04683784]
["bitfinex-derivatives","SOLF0:USTF0",1741135184533,6.9909,143.09,143.07,0.04683784]
["bitfinex-derivatives","SOLF0:USTF0",1741135184925,0.05336968,143.1,143.07,0.04683784]
["bitfinex-derivatives","SOLF0:USTF0",1741135185834,7.04366968,143.1,143.07,0.04683784]
["bitfinex-derivatives","SOLF0:USTF0",1741135186135,0.05336968,143.1,143.07,0.04683784]
["bitfinex-derivatives","SOLF0:USTF0",1741135186337,6.991,143.08,143.07,0.04683784]
["bitfinex-derivatives","SOLF0:USTF0",1741135186737,0.05336968,143.1,143.07,0.04683784]
["bitfinex-derivatives","SOLF0:USTF0",1741135187036,6.9908,143.09,143.07,0.04683784]
["bitfinex-derivatives","SOLF0:USTF0",1741135187238,0.05336968,143.1,143.07,0.04683784]
["bitfinex-derivatives","SOLF0:USTF0",1741135187842,6.9908,143.09,143.07,0.04683784]
["bitfinex-derivatives","SOLF0:USTF0",1741135188233,0.05336968,143.1,143.07,0.04683784]
["bitfinex-derivatives","SOLF0:USTF0",1741135189039,0.05336968,143.1,143.07,7.03833784]
["bitfinex-derivatives","SOLF0:USTF0",1741135189245,0.05336968,143.1,143.07,0.04683784]
["bitfinex-derivatives","SOLF0:USTF0",1741135192540,130.35422583,143.19,143.08,18.47068239]
["bitfinex-derivatives","SOLF0:USTF0",1741135192737,130.35422583,143.19,143.1,18.47068239]
["bitfinex-derivatives","SOLF0:USTF0",1741135193332,130.35422583,143.19,143.09,29.902]
["bitfinex-derivatives","SOLF0:USTF0",1741135193333,248.97068239,143.17,143.09,29.902]
["bitfinex-derivatives","SOLF0:USTF0",1741135193537,6.9884,143.14,143.09,29.902]
["bitfinex-derivatives","SOLF0:USTF0",1741135193739,0.04998152,143.14,143.12,0.05311559]
["bitfinex-derivatives","SOLF0:USTF0",1741135194240,7.03818152,143.14,143.12,0.05311559]
["bitfinex-derivatives","SOLF0:USTF0",1741135194738,0.04998152,143.14,143.12,0.05311559]
["bitfinex-derivatives","SOLF0:USTF0",1741135195139,6.9886,143.13,143.12,0.05311559]
["bitfinex-derivatives","SOLF0:USTF0",1741135196836,49.89068239,143.13,142.96,150.83598531]
["bitfinex-derivatives","SOLF0:USTF0",1741135197035,18.47068239,143.09,142.97,52.27088239]
["bitfinex-derivatives","SOLF0:USTF0",1741135197238,18.47068239,143.07,142.97,52.27088239]
["bitfinex-derivatives","SOLF0:USTF0",1741135198040,0.04562682,143.03,143.01,0.0448299]
["bitfinex-derivatives","SOLF0:USTF0",1741135198233,6.9939,143.02,143.01,0.0448299]
["bitfinex-derivatives","SOLF0:USTF0",1741135198438,0.04562682,143.03,143.01,0.0448299]
["bitfinex-derivatives","SOLF0:USTF0",1741135199532,6.9939,143.02,143.01,0.0448299]
["bitfinex-derivatives","SOLF0:USTF0",1741135200032,0.04562682,143.03,143.01,0.0448299]
["bitfinex-derivatives","SOLF0:USTF0",1741135201141,6.9939,143.02,143.01,0.0448299]
["bitfinex-derivatives","SOLF0:USTF0",1741135201543,0.04562682,143.03,143.01,0.0448299]
["bitfinex-derivatives","SOLF0:USTF0",1741135203235,34.9105,143.09,143.02,25.46428239]
["bitfinex-derivatives","SOLF0:USTF0",1741135203440,75.41992005,143.11,143.03,27.92]
["bitfinex-derivatives","SOLF0:USTF0",1741135203636,75.41992005,143.11,143.04,18.47068239]
["bitfinex-derivatives","SOLF0:USTF0",1741135203843,75.41992005,143.09,143.06,6.9916]
["bitfinex-derivatives","SOLF0:USTF0",1741135204243,75.41992005,143.09,143.04,18.47068239]
["bitfinex-derivatives","SOLF0:USTF0",1741135204545,82.46103183,143.09,143.06,0.04492577]
["bitfinex-derivatives","SOLF0:USTF0",1741135205243,75.47023183,143.09,143.06,0.04492577]
["bitfinex-derivatives","SOLF0:USTF0",1741135205744,0.05031178,143.09,143.06,0.04492577]
["bitfinex-derivatives","SOLF0:USTF0",1741135206446,0.05031178,143.09,143.06,7.03692577]
["bitfinex-derivatives","SOLF0:USTF0",1741135206840,0.05031178,143.09,143.06,0.04492577]
["bitfinex-derivatives","SOLF0:USTF0",1741135207246,6.9915,143.07,143.06,0.04492577]
["bitfinex-derivatives","SOLF0:USTF0",1741135207747,7.04111178,143.09,143.06,0.04492577]
["bitfinex-derivatives","SOLF0:USTF0",1741135211348,0.05031178,143.09,143.06,0.04492577]
["bitfinex-derivatives","SOLF0:USTF0",1741135214053,75.41992005,143.15,143.07,27.92]
["bitfinex-derivatives","SOLF0:USTF0",1741135214350,75.41992005,143.15,143.09,29.55031806]
["bitfinex-derivatives","SOLF0:USTF0",1741135214551,75.41992005,143.15,143.12,6.9886]
["bitfinex-derivatives","SOLF0:USTF0",1741135214849,75.41992005,143.15,143.13,27.92]
["bitfinex-derivatives","SOLF0:USTF0",1741135215050,75.41992005,143.15,143.14,27.92]
["bitfinex-derivatives","SOLF0:USTF0",1741135215254,75.4663844,143.15,143.13,0.05205989]
["bitfinex-derivatives","SOLF0:USTF0",1741135215943,82.4541844,143.15,143.13,0.05205989]
["bitfinex-derivatives","SOLF0:USTF0",1741135216148,75.4663844,143.15,143.13,0.05205989]
["bitfinex-derivatives","SOLF0:USTF0",1741135217153,75.4663844,143.15,143.13,27.99205989]
["bitfinex-derivatives","SOLF0:USTF0",1741135217353,0.04646435,143.15,143.13,34.98055989]
["bitfinex-derivatives","SOLF0:USTF0",1741135218750,0.04646435,143.15,143.13,27.99205989]
["bitfinex-derivatives","SOLF0:USTF0",1741135218950,0.04646435,143.15,143.14,8.8174]
["bitfinex-derivatives","SOLF0:USTF0",1741135219753,121.62723378,143.23,143.14,1.8293]
["bitfinex-derivatives","SOLF0:USTF0",1741135219958,121.62723378,143.23,143.15,1.9894]
["bitfinex-derivatives","SOLF0:USTF0",1741135220754,128.61113378,143.23,143.15,1.9894]
["bitfinex-derivatives","SOLF0:USTF0",1741135220953,0.04459753,143.2,143.18,7.03336935]
["bitfinex-derivatives","SOLF0:USTF0",1741135221155,0.04459753,143.2,143.18,27.96756935]
["bitfinex-derivatives","SOLF0:USTF0",1741135222057,0.04459753,143.2,143.18,0.04756935]
["bitfinex-derivatives","SOLF0:USTF0",1741135222460,7.02989753,143.2,143.18,0.04756935]
["bitfinex-derivatives","SOLF0:USTF0",1741135222653,0.04459753,143.2,143.18,0.04756935]
["bitfinex-derivatives","SOLF0:USTF0",1741135223348,0.04459753,143.2,143.18,7.03356935]
["bitfinex-derivatives","SOLF0:USTF0",1741135223855,0.04459753,143.2,143.18,0.04756935]
["bitfinex-derivatives","SOLF0:USTF0",1741135224759,6.9856,143.19,143.18,0.04756935]
["bitfinex-derivatives","SOLF0:USTF0",1741135225460,6.9875,143.16,143.12,27.9]
["bitfinex-derivatives","SOLF0:USTF0",1741135225665,27.9,143.21,143.12,27.9]
["bitfinex-derivatives","SOLF0:USTF0",1741135225959,27.9,143.21,143.12,34.889]
["bitfinex-derivatives","SOLF0:USTF0",1741135226162,27.9,143.21,143.12,27.9]
["bitfinex-derivatives","SOLF0:USTF0",1741135226557,0.04731154,143.18,143.15,7.03160814]
["bitfinex-derivatives","SOLF0:USTF0",1741135226953,0.04731154,143.18,143.15,0.04410814]
["bitfinex-derivatives","SOLF0:USTF0",1741135228564,7.03371154,143.18,143.15,0.04410814]
["bitfinex-derivatives","SOLF0:USTF0",1741135229063,0.04731154,143.18,143.16,34.887]
["bitfinex-derivatives","SOLF0:USTF0",1741135229260,277.08336819,143.24,143.16,27.9]
["bitfinex-derivatives","SOLF0:USTF0",1741135229261,230.7,143.24,143.16,27.9]
["bitfinex-derivatives","SOLF0:USTF0",1741135229462,230.7,143.24,143.17,20.29906819]
["bitfinex-derivatives","SOLF0:USTF0",1741135229759,230.7,143.24,143.17,22.27206819]
["bitfinex-derivatives","SOLF0:USTF0",1741135230164,237.6833,143.24,143.19,6.9852]
["bitfinex-derivatives","SOLF0:USTF0",1741135230465,0.05230742,143.23,143.2,27.9505044]
["bitfinex-derivatives","SOLF0:USTF0",1741135230658,7.03630742,143.23,143.2,27.9505044]
["bitfinex-derivatives","SOLF0:USTF0",1741135231261,0.05230742,143.23,143.2,27.9505044]
["bitfinex-derivatives","SOLF0:USTF0",1741135233661,0.05230742,143.23,143.2,0.0505044]
["bitfinex-derivatives","SOLF0:USTF0",1741135234066,6.9847,143.21,143.2,0.0505044]
["bitfinex-derivatives","SOLF0:USTF0",1741135236468,0.05230742,143.23,143.2,0.0505044]
["bitfinex-derivatives","SOLF0:USTF0",1741135237064,6.9843,143.22,143.2,0.0505044]
["bitfinex-derivatives","SOLF0:USTF0",1741135237267,0.05230742,143.23,143.2,0.0505044]
["bitfinex-derivatives","SOLF0:USTF0",1741135238166,6.9847,143.21,143.2,0.0505044]
["bitfinex-derivatives","SOLF0:USTF0",1741135243577,6.9843,143.22,143.2,0.0505044]
["bitfinex-derivatives","SOLF0:USTF0",1741135243779,0.05230742,143.23,143.2,0.0505044]
["bitfinex-derivatives","SOLF0:USTF0",1741135245773,0.05230742,143.23,143.2,7.0355044]
["bitfinex-derivatives","SOLF0:USTF0",1741135247279,0.05230742,143.23,143.2,0.0505044]
["bitfinex-derivatives","SOLF0:USTF0",1741135249585,0.05230742,143.23,143.2,7.0356044]
["bitfinex-derivatives","SOLF0:USTF0",1741135249782,0.05230742,143.23,143.2,0.0505044]
["bitfinex-derivatives","SOLF0:USTF0",1741135250182,0.05230742,143.23,143.21,6.9847]
["bitfinex-derivatives","SOLF0:USTF0",1741135251083,0.05230742,143.23,143.22,6.9842]
["bitfinex-derivatives","SOLF0:USTF0",1741135253388,230.5,143.28,143.2,0.0505044]
["bitfinex-derivatives","SOLF0:USTF0",1741135253389,230.5,143.28,143.2,29.54762494]
["bitfinex-derivatives","SOLF0:USTF0",1741135253582,230.5,143.28,143.2,180.38361025]
["bitfinex-derivatives","SOLF0:USTF0",1741135253788,175.05259407,143.3,143.2,180.38361025]
["bitfinex-derivatives","SOLF0:USTF0",1741135253988,175.05259407,143.3,143.2,180.33310585]
["bitfinex-derivatives","SOLF0:USTF0",1741135254291,6.981,143.29,143.25,6.9826]
["bitfinex-derivatives","SOLF0:USTF0",1741135254485,0.05059151,143.26,143.25,6.9826]
["bitfinex-derivatives","SOLF0:USTF0",1741135258490,0.05059151,143.26,143.24,29.8549548]
["bitfinex-derivatives","SOLF0:USTF0",1741135258793,0.05059151,143.26,143.24,1.9749548]
["bitfinex-derivatives","SOLF0:USTF0",1741135259491,0.05059151,143.26,143.24,0.0506548]
["bitfinex-derivatives","SOLF0:USTF0",1741135261691,7.03289151,143.26,143.24,0.0506548]
["bitfinex-derivatives","SOLF0:USTF0",1741135261997,0.05059151,143.26,143.24,0.0506548]
["bitfinex-derivatives","SOLF0:USTF0",1741135263494,15.4914659,143.32,143.24,18.47182846]
["bitfinex-derivatives","SOLF0:USTF0",1741135264195,121.82387087,143.33,143.24,18.47182846]
["bitfinex-derivatives","SOLF0:USTF0",1741135264491,121.82387087,143.33,143.24,18.42117366]
["bitfinex-derivatives","SOLF0:USTF0",1741135264698,0.0499749,143.3,143.27,0.05234339]
["bitfinex-derivatives","SOLF0:USTF0",1741135266898,230.48,143.34,143.28,18.42117366]
["bitfinex-derivatives","SOLF0:USTF0",1741135267095,230.48,143.34,143.3,18.42117366]
["bitfinex-derivatives","SOLF0:USTF0",1741135267295,75.41992005,143.36,143.33,6.9787]
["bitfinex-derivatives","SOLF0:USTF0",1741135267592,75.41992005,143.36,143.33,34.8587]
["bitfinex-derivatives","SOLF0:USTF0",1741135267890,75.41992005,143.36,143.33,27.88]
["bitfinex-derivatives","SOLF0:USTF0",1741135268092,75.41992005,143.36,143.33,27.93151286]
["bitfinex-derivatives","SOLF0:USTF0",1741135268291,82.44887662,143.36,143.33,0.05151286]
["bitfinex-derivatives","SOLF0:USTF0",1741135268797,6.9779,143.35,143.33,0.05151286]
["bitfinex-derivatives","SOLF0:USTF0",1741135268996,75.47107662,143.36,143.33,0.05151286]
["bitfinex-derivatives","SOLF0:USTF0",1741135269391,75.47107662,143.36,143.34,53.27947366]
["bitfinex-derivatives","SOLF0:USTF0",1741135269795,0.05115657,143.36,143.34,46.30117366]
["bitfinex-derivatives","SOLF0:USTF0",1741135270399,0.05115657,143.36,143.34,27.88]
["bitfinex-derivatives","SOLF0:USTF0",1741135271400,0.05115657,143.36,143.34,46.30117366]
["bitfinex-derivatives","SOLF0:USTF0",1741135272598,0.05115657,143.36,143.34,27.88]
["bitfinex-derivatives","SOLF0:USTF0",1741135273696,7.02865657,143.36,143.33,0.05151286]
["bitfinex-derivatives","SOLF0:USTF0",1741135274297,6.9779,143.35,143.33,0.05151286]
["bitfinex-derivatives","SOLF0:USTF0",1741135274803,0.05115657,143.36,143.33,0.05151286]
["bitfinex-derivatives","SOLF0:USTF0",1741135279206,0.05115657,143.36,143.33,7.03001286]
["bitfinex-derivatives","SOLF0:USTF0",1741135279609,0.05115657,143.36,143.34,18.42117366]
["bitfinex-derivatives","SOLF0:USTF0",1741135279805,230.42,143.4,143.37,6.9767]
["bitfinex-derivatives","SOLF0:USTF0",1741135280107,230.42,143.4,143.36,18.42117366]
["bitfinex-derivatives","SOLF0:USTF0",1741135280807,0.04649753,143.39,143.37,0.04540127]
["bitfinex-derivatives","SOLF0:USTF0",1741135283009,6.9764,143.38,143.37,0.04540127]
["bitfinex-derivatives","SOLF0:USTF0",1741135283507,0.04649753,143.39,143.37,0.04540127]
["bitfinex-derivatives","SOLF0:USTF0",1741135284112,7.02279753,143.39,143.37,0.04540127]
["bitfinex-derivatives","SOLF0:USTF0",1741135284612,6.9764,143.38,143.37,0.04540127]
["bitfinex-derivatives","SOLF0:USTF0",1741135284809,0.04649753,143.39,143.3,12.8537]
["bitfinex-derivatives","SOLF0:USTF0",1741135285005,258.28,143.4,143.3,6.9801]
["bitfinex-derivatives","SOLF0:USTF0",1741135285213,5.1658,143.39,143.3,6.9801]
["bitfinex-derivatives","SOLF0:USTF0",1741135285714,5.1658,143.39,143.31,18.42117366]
["bitfinex-derivatives","SOLF0:USTF0",1741135285909,0.04468693,143.36,143.33,0.04457759]
["bitfinex-derivatives","SOLF0:USTF0",1741135287812,0.04468693,143.36,143.33,7.02327759]
["bitfinex-derivatives","SOLF0:USTF0",1741135291018,0.04468693,143.36,143.34,6.9779]
["bitfinex-derivatives","SOLF0:USTF0",1741135291214,0.04468693,143.36,143.33,18.46575125]
["bitfinex-derivatives","SOLF0:USTF0",1741135292516,0.04468693,143.36,143.35,6.9778]
["bitfinex-derivatives","SOLF0:USTF0",1741135295125,0.04468693,143.36,143.33,0.04457759]
["bitfinex-derivatives","SOLF0:USTF0",1741135295518,0.04468693,143.36,143.33,7.02337759]
["bitfinex-derivatives","SOLF0:USTF0",1741135296419,0.04468693,143.36,143.33,25.44455125]
["bitfinex-derivatives","SOLF0:USTF0",1741135296620,0.04468693,143.36,143.34,6.978]
["bitfinex-derivatives","SOLF0:USTF0",1741135297321,0.04468693,143.36,143.34,6.9783]
["bitfinex-derivatives","SOLF0:USTF0",1741135298223,0.04468693,143.36,143.33,18.46575125]
["bitfinex-derivatives","SOLF0:USTF0",1741135299524,0.04468693,143.36,143.34,6.9782]
["bitfinex-derivatives","SOLF0:USTF0",1741135300326,0.04468693,143.36,143.33,7.02337759]
["bitfinex-derivatives","SOLF0:USTF0",1741135301324,0.04468693,143.36,143.33,0.04457759]
["bitfinex-derivatives","SOLF0:USTF0",1741135302324,7.02248693,143.36,143.33,0.04457759]
["bitfinex-derivatives","SOLF0:USTF0",1741135304330,27.88468693,143.36,143.33,0.04457759]
["bitfinex-derivatives","SOLF0:USTF0",1741135304522,18.42117366,143.35,143.24,18.42117366]
["bitfinex-derivatives","SOLF0:USTF0",1741135304826,18.42117366,143.31,143.2,18.42117366]
["bitfinex-derivatives","SOLF0:USTF0",1741135305127,258.12,143.3,143.2,53.24587366]
["bitfinex-derivatives","SOLF0:USTF0",1741135305328,6.9817,143.27,143.2,53.24587366]
["bitfinex-derivatives","SOLF0:USTF0",1741135305525,6.9817,143.27,143.21,6.9846]
["bitfinex-derivatives","SOLF0:USTF0",1741135305718,0.04786404,143.25,143.22,0.05119489]
["bitfinex-derivatives","SOLF0:USTF0",1741135306029,0.04786404,143.25,143.22,18.47236855]
["bitfinex-derivatives","SOLF0:USTF0",1741135306226,0.04786404,143.25,143.24,25.40437366]
["bitfinex-derivatives","SOLF0:USTF0",1741135307023,258.12,143.3,143.24,46.26117366]
["bitfinex-derivatives","SOLF0:USTF0",1741135307224,75.41992005,143.31,143.26,18.42117366]
["bitfinex-derivatives","SOLF0:USTF0",1741135307731,75.41992005,143.31,143.28,6.9809]
["bitfinex-derivatives","SOLF0:USTF0",1741135307930,75.41992005,143.31,143.26,18.42117366]
["bitfinex-derivatives","SOLF0:USTF0",1741135308223,75.41992005,143.31,143.28,6.9809]
["bitfinex-derivatives","SOLF0:USTF0",1741135308430,0.04635187,143.3,143.28,6.9809]
["bitfinex-derivatives","SOLF0:USTF0",1741135308630,0.04635187,143.3,143.28,18.42117366]
["bitfinex-derivatives","SOLF0:USTF0",1741135308930,75.41992005,143.37,143.28,46.26117366]
["bitfinex-derivatives","SOLF0:USTF0",1741135309130,75.41992005,143.37,143.3,18.42117366]
["bitfinex-derivatives","SOLF0:USTF0",1741135309325,75.41992005,143.37,143.32,18.42117366]
["bitfinex-derivatives","SOLF0:USTF0",1741135309733,75.41992005,143.37,143.33,27.84]
["bitfinex-derivatives","SOLF0:USTF0",1741135309922,75.41992005,143.37,143.34,18.42117366]
["bitfinex-derivatives","SOLF0:USTF0",1741135310122,0.04556597,143.36,143.34,18.47470565]
["bitfinex-derivatives","SOLF0:USTF0",1741135311444,230.32,143.42,143.34,18.47470565]
["bitfinex-derivatives","SOLF0:USTF0",1741135311642,230.32,143.42,143.38,18.42117366]
["bitfinex-derivatives","SOLF0:USTF0",1741135311845,230.32,143.42,143.38,46.26117366]
["bitfinex-derivatives","SOLF0:USTF0",1741135312543,0.04895726,143.41,143.39,0.04697706]
["bitfinex-derivatives","SOLF0:USTF0",1741135314542,7.02405726,143.41,143.39,0.04697706]
["bitfinex-derivatives","SOLF0:USTF0",1741135315143,6.9754,143.4,143.39,0.04697706]
["bitfinex-derivatives","SOLF0:USTF0",1741135315342,0.04895726,143.41,143.39,0.04697706]
["bitfinex-derivatives","SOLF0:USTF0",1741135316539,7.02405726,143.41,143.39,0.04697706]
["bitfinex-derivatives","SOLF0:USTF0",1741135319250,0.04895726,143.41,143.39,0.04697706]
["bitfinex-derivatives","SOLF0:USTF0",1741135319551,6.9754,143.4,143.39,0.04697706]
["bitfinex-derivatives","SOLF0:USTF0",1741135319741,0.04895726,143.41,143.26,150.83598531]
["bitfinex-derivatives","SOLF0:USTF0",1741135319942,18.42117366,143.35,143.22,3.6455]
["bitfinex-derivatives","SOLF0:USTF0",1741135320149,18.42117366,143.33,143.22,22.06667366]
["bitfinex-derivatives","SOLF0:USTF0",1741135320349,6.9812,143.29,143.22,22.06667366]
["bitfinex-derivatives","SOLF0:USTF0",1741135320549,230.24,143.32,143.22,22.06667366]
["bitfinex-derivatives","SOLF0:USTF0",1741135320746,18.42117366,143.31,143.22,3.6455]
["bitfinex-derivatives","SOLF0:USTF0",1741135320944,18.42117366,143.27,143.26,7.525e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741135321348,21.92117366,143.27,143.26,7.525e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741135321547,28.90287366,143.27,143.26,7.525e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741135322155,28.90287366,143.27,143.19,77.36243942]
["bitfinex-derivatives","SOLF0:USTF0",1741135322156,21.92117366,143.27,143.19,77.36243942]
["bitfinex-derivatives","SOLF0:USTF0",1741135322347,25.40627366,143.2,143.19,33.53093942]
["bitfinex-derivatives","SOLF0:USTF0",1741135322550,294.5755527,143.2,143.19,3.942e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741135322754,265.0451,143.2,143.19,3.942e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741135323054,231.7873,143.26,143.19,3.942e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741135323352,0.04672372,143.24,143.21,0.05044786]
["bitfinex-derivatives","SOLF0:USTF0",1741135325256,27.84,143.23,143.21,0.05044786]
["bitfinex-derivatives","SOLF0:USTF0",1741135325651,31.34,143.23,143.21,0.05044786]
["bitfinex-derivatives","SOLF0:USTF0",1741135326457,27.84,143.23,143.21,0.05044786]
["bitfinex-derivatives","SOLF0:USTF0",1741135326854,31.34,143.23,143.21,0.05044786]
["bitfinex-derivatives","SOLF0:USTF0",1741135327455,6.9842,143.22,143.21,0.05044786]
["bitfinex-derivatives","SOLF0:USTF0",1741135327951,10.4842,143.22,143.21,0.05044786]
["bitfinex-derivatives","SOLF0:USTF0",1741135328151,10.4842,143.22,143.21,4.786e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741135328351,40.0146527,143.22,143.21,4.786e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741135328548,33.0304527,143.22,143.08,27.84]
["bitfinex-derivatives","SOLF0:USTF0",1741135328747,29.5304527,143.18,143.08,27.84]
["bitfinex-derivatives","SOLF0:USTF0",1741135328950,258.26,143.17,143.08,27.84]
["bitfinex-derivatives","SOLF0:USTF0",1741135329754,0.04540531,143.14,143.11,0.04483751]
["bitfinex-derivatives","SOLF0:USTF0",1741135329951,29.5304527,143.12,142.95,29.5304527]
["bitfinex-derivatives","SOLF0:USTF0",1741135330152,29.5304527,143.09,142.96,29.0793828]
["bitfinex-derivatives","SOLF0:USTF0",1741135330358,258.32,143.08,142.97,1.9657]
["bitfinex-derivatives","SOLF0:USTF0",1741135330549,258.32,143.08,142.98,6.9959]
["bitfinex-derivatives","SOLF0:USTF0",1741135330748,230.48,143.08,142.99,1.9331]
["bitfinex-derivatives","SOLF0:USTF0",1741135330954,230.48,143.08,143.0,27.86]
["bitfinex-derivatives","SOLF0:USTF0",1741135331149,129.26255208,143.16,143.04,29.5304527]
["bitfinex-derivatives","SOLF0:USTF0",1741135331352,99.73209938,143.16,143.05,31.6697]
["bitfinex-derivatives","SOLF0:USTF0",1741135331561,99.73209938,143.16,143.07,29.5304527]
["bitfinex-derivatives","SOLF0:USTF0",1741135331756,99.73209938,143.16,143.08,1.887]
["bitfinex-derivatives","SOLF0:USTF0",1741135332057,99.73209938,143.16,143.1,6.9896]
["bitfinex-derivatives","SOLF0:USTF0",1741135332261,99.73209938,143.16,143.09,27.86]
["bitfinex-derivatives","SOLF0:USTF0",1741135332454,0.05028268,143.14,143.12,0.05163405]
["bitfinex-derivatives","SOLF0:USTF0",1741135333657,27.86,143.13,143.12,0.05163405]
["bitfinex-derivatives","SOLF0:USTF0",1741135333858,27.86,143.13,143.05,31.6697]
["bitfinex-derivatives","SOLF0:USTF0",1741135334255,27.86,143.13,143.02,1.887]
["bitfinex-derivatives","SOLF0:USTF0",1741135334460,29.5304527,143.11,143.02,1.887]
["bitfinex-derivatives","SOLF0:USTF0",1741135334667,260.0504527,143.11,143.02,1.887]
["bitfinex-derivatives","SOLF0:USTF0",1741135334966,0.05129848,143.08,143.05,0.0478852]
["bitfinex-derivatives","SOLF0:USTF0",1741135336253,29.58175118,143.08,143.05,0.0478852]
["bitfinex-derivatives","SOLF0:USTF0",1741135336661,6.992,143.06,143.05,0.0478852]
["bitfinex-derivatives","SOLF0:USTF0",1741135336965,6.992,143.06,143.05,8.52e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741135337258,10.492,143.06,143.05,8.52e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741135337856,6.992,143.06,143.05,8.52e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741135338054,27.86,143.07,143.05,8.52e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741135339266,0.05129848,143.08,143.05,8.52e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741135339753,0.05129848,143.08,143.05,6.9924852]
["bitfinex-derivatives","SOLF0:USTF0",1741135339955,0.05129848,143.08,143.05,8.52e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741135340162,0.05129848,143.08,143.03,1.9112852]
["bitfinex-derivatives","SOLF0:USTF0",1741135341361,0.05129848,143.08,143.04,0.04500344]
["bitfinex-derivatives","SOLF0:USTF0",1741135341561,0.05129848,143.08,143.06,6.992]
["bitfinex-derivatives","SOLF0:USTF0",1741135342062,0.05129848,143.08,143.05,29.8221]
["bitfinex-derivatives","SOLF0:USTF0",1741135342363,0.05129848,143.08,143.04,0.04500344]
["bitfinex-derivatives","SOLF0:USTF0",1741135342567,7.04249848,143.08,143.04,0.04500344]
["bitfinex-derivatives","SOLF0:USTF0",1741135342767,29.5304527,143.07,143.04,0.04500344]
["bitfinex-derivatives","SOLF0:USTF0",1741135343065,29.5304527,143.07,143.04,0.01870344]
["bitfinex-derivatives","SOLF0:USTF0",1741135343266,27.88,143.06,143.04,0.01870344]
["bitfinex-derivatives","SOLF0:USTF0",1741135343662,6.9925,143.05,143.04,0.01870344]
["bitfinex-derivatives","SOLF0:USTF0",1741135343967,27.88,143.06,143.04,0.01870344]
["bitfinex-derivatives","SOLF0:USTF0",1741135344165,6.9925,143.05,143.04,0.01870344]
["bitfinex-derivatives","SOLF0:USTF0",1741135344963,27.88,143.06,143.04,0.01870344]
["bitfinex-derivatives","SOLF0:USTF0",1741135345667,27.88,143.06,142.96,1.8238]
["bitfinex-derivatives","SOLF0:USTF0",1741135346862,27.88,143.1,142.98,29.5304527]
["bitfinex-derivatives","SOLF0:USTF0",1741135347061,27.88,143.1,143.01,29.5304527]
["bitfinex-derivatives","SOLF0:USTF0",1741135347260,27.88,143.1,143.02,3.6867]
["bitfinex-derivatives","SOLF0:USTF0",1741135347772,6.9915,143.07,143.02,3.6867]
["bitfinex-derivatives","SOLF0:USTF0",1741135347973,27.88,143.1,143.02,3.6867]
["bitfinex-derivatives","SOLF0:USTF0",1741135348172,0.04606849,143.06,143.03,0.0516208]
["bitfinex-derivatives","SOLF0:USTF0",1741135349764,230.52,143.11,143.05,6.9923]
["bitfinex-derivatives","SOLF0:USTF0",1741135349970,258.62,143.17,143.04,29.5304527]
["bitfinex-derivatives","SOLF0:USTF0",1741135350172,258.62,143.17,143.03,29.8735]
["bitfinex-derivatives","SOLF0:USTF0",1741135350370,258.62,143.17,143.05,29.5304527]
["bitfinex-derivatives","SOLF0:USTF0",1741135350569,258.62,143.17,143.05,57.4104527]
["bitfinex-derivatives","SOLF0:USTF0",1741135351072,0.05060357,143.12,143.1,0.04981049]
["bitfinex-derivatives","SOLF0:USTF0",1741135351267,27.88,143.13,143.1,0.04981049]
["bitfinex-derivatives","SOLF0:USTF0",1741135351468,0.04933345,143.12,143.1,0.04981049]
["bitfinex-derivatives","SOLF0:USTF0",1741135354169,0.04933345,143.12,143.06,3.744]
["bitfinex-derivatives","SOLF0:USTF0",1741135355168,0.04933345,143.12,143.08,7.04434212]
["bitfinex-derivatives","SOLF0:USTF0",1741135355466,0.04933345,143.12,143.08,0.05364212]
["bitfinex-derivatives","SOLF0:USTF0",1741135355667,230.74,143.17,143.09,27.88]
["bitfinex-derivatives","SOLF0:USTF0",1741135355875,230.74,143.17,143.1,1.9159]
["bitfinex-derivatives","SOLF0:USTF0",1741135356271,258.62,143.17,143.06,182.45998531]
["bitfinex-derivatives","SOLF0:USTF0",1741135356573,288.1504527,143.17,143.06,182.45998531]
["bitfinex-derivatives","SOLF0:USTF0",1741135356968,0.04467976,143.13,143.1,0.04662908]
["bitfinex-derivatives","SOLF0:USTF0",1741135357376,27.94467976,143.13,143.1,0.04662908]
["bitfinex-derivatives","SOLF0:USTF0",1741135357773,6.9895,143.11,143.1,0.04662908]
["bitfinex-derivatives","SOLF0:USTF0",1741135358172,29.5304527,143.11,143.02,3.9409]
["bitfinex-derivatives","SOLF0:USTF0",1741135358374,6.9911,143.08,143.02,3.9409]
["bitfinex-derivatives","SOLF0:USTF0",1741135358573,27.92,143.09,143.02,3.9409]
["bitfinex-derivatives","SOLF0:USTF0",1741135359275,0.04988808,143.07,143.04,0.05240308]
["bitfinex-derivatives","SOLF0:USTF0",1741135359772,6.9925,143.05,143.04,0.05240308]
["bitfinex-derivatives","SOLF0:USTF0",1741135359969,0.04988808,143.07,143.04,0.05240308]
["bitfinex-derivatives","SOLF0:USTF0",1741135361375,0.04988808,143.07,142.99,1.8257]
["bitfinex-derivatives","SOLF0:USTF0",1741135361574,29.5304527,143.05,142.99,1.8257]
["bitfinex-derivatives","SOLF0:USTF0",1741135361773,27.94,143.04,142.99,1.8257]
["bitfinex-derivatives","SOLF0:USTF0",1741135361977,6.9935,143.03,142.99,1.8257]
["bitfinex-derivatives","SOLF0:USTF0",1741135362279,27.94,143.04,142.99,1.8257]
["bitfinex-derivatives","SOLF0:USTF0",1741135362676,0.04683045,143.03,143.0,0.05090645]
["bitfinex-derivatives","SOLF0:USTF0",1741135363177,48.08258079,143.02,143.0,0.05090645]
["bitfinex-derivatives","SOLF0:USTF0",1741135363382,121.8304151,143.02,143.0,0.05090645]
["bitfinex-derivatives","SOLF0:USTF0",1741135365369,19.21988679,143.01,143.0,0.05090645]
["bitfinex-derivatives","SOLF0:USTF0",1741135366685,16.19708679,143.01,143.0,0.05090645]
["bitfinex-derivatives","SOLF0:USTF0",1741135367076,16.19708679,143.01,143.0,7.04580645]
["bitfinex-derivatives","SOLF0:USTF0",1741135367276,102.61052831,143.02,143.0,0.05090645]
["bitfinex-derivatives","SOLF0:USTF0",1741135367473,102.61052831,143.02,142.98,28.0]
["bitfinex-derivatives","SOLF0:USTF0",1741135367680,102.61052831,143.02,143.01,6.9944]
["bitfinex-derivatives","SOLF0:USTF0",1741135368281,102.61052831,143.02,142.98,28.0]
["bitfinex-derivatives","SOLF0:USTF0",1741135368485,0.04683045,143.03,142.98,28.0]
["bitfinex-derivatives","SOLF0:USTF0",1741135368671,0.04683045,143.03,142.99,0.0535696]
["bitfinex-derivatives","SOLF0:USTF0",1741135369383,7.04063045,143.03,142.99,0.0535696]
["bitfinex-derivatives","SOLF0:USTF0",1741135369779,0.04683045,143.03,142.99,0.0535696]
["bitfinex-derivatives","SOLF0:USTF0",1741135372285,6.9947,143.01,142.99,0.0535696]
["bitfinex-derivatives","SOLF0:USTF0",1741135372484,35.0747,143.01,142.99,0.0535696]
["bitfinex-derivatives","SOLF0:USTF0",1741135372878,6.9949,143.0,142.99,0.0535696]
["bitfinex-derivatives","SOLF0:USTF0",1741135373177,28.08,143.01,142.99,0.0535696]
["bitfinex-derivatives","SOLF0:USTF0",1741135373579,6.9949,143.0,142.99,0.0535696]
["bitfinex-derivatives","SOLF0:USTF0",1741135374087,28.08,143.01,142.93,3.8806]
["bitfinex-derivatives","SOLF0:USTF0",1741135374783,35.0747,143.01,142.93,3.8806]
["bitfinex-derivatives","SOLF0:USTF0",1741135374984,28.08,143.01,142.93,10.8786]
["bitfinex-derivatives","SOLF0:USTF0",1741135375286,0.04569921,142.98,142.96,0.04681294]
["bitfinex-derivatives","SOLF0:USTF0",1741135376988,0.04569921,142.98,142.96,7.04351294]
["bitfinex-derivatives","SOLF0:USTF0",1741135377483,0.04569921,142.98,142.96,0.04681294]
["bitfinex-derivatives","SOLF0:USTF0",1741135377689,73.74783431,143.02,142.96,0.04681294]
["bitfinex-derivatives","SOLF0:USTF0",1741135378786,0.04779355,143.0,142.98,6.9959]
["bitfinex-derivatives","SOLF0:USTF0",1741135379178,0.04779355,143.0,142.96,0.04681294]
["bitfinex-derivatives","SOLF0:USTF0",1741135379381,0.04779355,143.0,142.97,6.9962]
["bitfinex-derivatives","SOLF0:USTF0",1741135380288,0.04779355,143.0,142.96,7.04351294]
["bitfinex-derivatives","SOLF0:USTF0",1741135380790,0.04779355,143.0,142.96,0.04681294]
["bitfinex-derivatives","SOLF0:USTF0",1741135380989,7.04279355,143.0,142.96,0.04681294]
["bitfinex-derivatives","SOLF0:USTF0",1741135381787,0.04779355,143.0,142.96,0.04681294]
["bitfinex-derivatives","SOLF0:USTF0",1741135383884,7.04309355,143.0,142.96,0.04681294]
["bitfinex-derivatives","SOLF0:USTF0",1741135384090,0.04779355,143.0,142.96,0.04681294]
["bitfinex-derivatives","SOLF0:USTF0",1741135384286,6.9955,142.99,142.96,0.04681294]
["bitfinex-derivatives","SOLF0:USTF0",1741135384691,0.04779355,143.0,142.96,0.04681294]
["bitfinex-derivatives","SOLF0:USTF0",1741135384891,6.9957,142.99,142.96,0.04681294]
["bitfinex-derivatives","SOLF0:USTF0",1741135385390,0.04779355,143.0,142.96,0.04681294]
["bitfinex-derivatives","SOLF0:USTF0",1741135385789,0.04779355,143.0,142.9,0.24665]
["bitfinex-derivatives","SOLF0:USTF0",1741135385790,260.3704527,142.99,142.9,0.24665]
["bitfinex-derivatives","SOLF0:USTF0",1741135386091,6.9977,142.95,142.9,0.24665]
["bitfinex-derivatives","SOLF0:USTF0",1741135386280,28.28,142.96,142.9,0.24665]
["bitfinex-derivatives","SOLF0:USTF0",1741135386687,6.9965,142.97,142.9,0.24665]
["bitfinex-derivatives","SOLF0:USTF0",1741135386889,0.04825502,142.94,142.92,0.04603839]
["bitfinex-derivatives","SOLF0:USTF0",1741135387088,0.04825502,142.94,142.93,28.32]
["bitfinex-derivatives","SOLF0:USTF0",1741135387297,28.32,143.02,142.93,30.146]
["bitfinex-derivatives","SOLF0:USTF0",1741135387594,28.32,143.02,142.94,6.9975]
["bitfinex-derivatives","SOLF0:USTF0",1741135387790,28.32,143.02,142.93,30.146]
["bitfinex-derivatives","SOLF0:USTF0",1741135387988,6.995,143.0,142.94,6.9978]
["bitfinex-derivatives","SOLF0:USTF0",1741135388191,6.995,143.0,142.93,30.146]
["bitfinex-derivatives","SOLF0:USTF0",1741135388393,6.9963,142.98,142.93,30.146]
["bitfinex-derivatives","SOLF0:USTF0",1741135388695,0.051966,142.98,142.96,0.05099043]
["bitfinex-derivatives","SOLF0:USTF0",1741135389487,6.9964,142.97,142.96,0.05099043]
["bitfinex-derivatives","SOLF0:USTF0",1741135389692,0.051966,142.98,142.96,0.05099043]
["bitfinex-derivatives","SOLF0:USTF0",1741135390091,6.9964,142.97,142.96,0.05099043]
["bitfinex-derivatives","SOLF0:USTF0",1741135390291,28.431966,142.98,142.9,0.24665]
["bitfinex-derivatives","SOLF0:USTF0",1741135390494,1.822,142.96,142.9,0.24665]
["bitfinex-derivatives","SOLF0:USTF0",1741135390687,232.702,142.96,142.9,0.24665]
["bitfinex-derivatives","SOLF0:USTF0",1741135391293,0.05098481,142.94,142.92,0.04628305]
["bitfinex-derivatives","SOLF0:USTF0",1741135392387,0.05098481,142.94,142.93,6.9983]
["bitfinex-derivatives","SOLF0:USTF0",1741135393484,304.62783431,143.02,142.97,6.9961]
["bitfinex-derivatives","SOLF0:USTF0",1741135393688,304.62783431,143.02,142.95,28.54]
["bitfinex-derivatives","SOLF0:USTF0",1741135393888,230.88,143.02,142.95,28.54]
["bitfinex-derivatives","SOLF0:USTF0",1741135394292,6.9945,143.01,142.95,28.54]
["bitfinex-derivatives","SOLF0:USTF0",1741135394684,0.05322077,142.99,142.97,0.0505164]
["bitfinex-derivatives","SOLF0:USTF0",1741135398297,7.04872077,142.99,142.97,0.0505164]
["bitfinex-derivatives","SOLF0:USTF0",1741135398599,0.05322077,142.99,142.97,0.0505164]
["bitfinex-derivatives","SOLF0:USTF0",1741135400705,7.04892077,142.99,142.97,0.0505164]
["bitfinex-derivatives","SOLF0:USTF0",1741135400907,0.05322077,142.99,142.97,0.0505164]
["bitfinex-derivatives","SOLF0:USTF0",1741135401298,7.04892077,142.99,142.97,0.0505164]
["bitfinex-derivatives","SOLF0:USTF0",1741135402101,0.05322077,142.99,142.97,0.0505164]
["bitfinex-derivatives","SOLF0:USTF0",1741135408210,0.05322077,142.99,142.97,7.0466164]
["bitfinex-derivatives","SOLF0:USTF0",1741135408411,0.05322077,142.99,142.97,0.0505164]
["bitfinex-derivatives","SOLF0:USTF0",1741135408917,0.05322077,142.99,142.98,6.9959]
["bitfinex-derivatives","SOLF0:USTF0",1741135409317,73.74783431,143.03,142.97,0.0505164]
["bitfinex-derivatives","SOLF0:USTF0",1741135409520,73.74783431,143.03,142.99,6.9952]
["bitfinex-derivatives","SOLF0:USTF0",1741135409710,73.74783431,143.03,142.99,35.4752]
["bitfinex-derivatives","SOLF0:USTF0",1741135410412,0.04898988,143.02,142.99,35.4752]
["bitfinex-derivatives","SOLF0:USTF0",1741135411320,0.04898988,143.02,142.99,28.48]
["bitfinex-derivatives","SOLF0:USTF0",1741135411910,6.995,143.0,142.97,0.0505164]
["bitfinex-derivatives","SOLF0:USTF0",1741135412110,0.04898988,143.02,142.97,0.0505164]
["bitfinex-derivatives","SOLF0:USTF0",1741135412514,6.9952,143.0,142.97,0.0505164]
["bitfinex-derivatives","SOLF0:USTF0",1741135412723,0.04898988,143.02,142.97,0.0505164]
["bitfinex-derivatives","SOLF0:USTF0",1741135413321,2.06358988,143.02,142.97,0.0505164]
["bitfinex-derivatives","SOLF0:USTF0",1741135413714,6.9957,142.99,142.97,0.0505164]
["bitfinex-derivatives","SOLF0:USTF0",1741135414421,6.995,143.0,142.97,0.0505164]
["bitfinex-derivatives","SOLF0:USTF0",1741135414616,2.06358988,143.02,142.97,0.0505164]
["bitfinex-derivatives","SOLF0:USTF0",1741135414820,0.04898988,143.02,142.97,0.0505164]
["bitfinex-derivatives","SOLF0:USTF0",1741135417023,0.04898988,143.02,142.98,6.9956]
["bitfinex-derivatives","SOLF0:USTF0",1741135417334,0.04898988,143.02,142.99,28.34]
["bitfinex-derivatives","SOLF0:USTF0",1741135417823,0.04898988,143.02,143.01,6.9944]
["bitfinex-derivatives","SOLF0:USTF0",1741135418617,0.04898988,143.02,143.0,7.04482531]
["bitfinex-derivatives","SOLF0:USTF0",1741135419426,0.04898988,143.02,143.01,6.9944]
["bitfinex-derivatives","SOLF0:USTF0",1741135421323,0.04898988,143.02,143.0,0.05002531]
["bitfinex-derivatives","SOLF0:USTF0",1741135422327,0.04898988,143.02,143.01,6.9944]
["bitfinex-derivatives","SOLF0:USTF0",1741135423524,73.74783431,143.08,143.0,0.05002531]
["bitfinex-derivatives","SOLF0:USTF0",1741135424027,73.74783431,143.08,143.03,6.993]
["bitfinex-derivatives","SOLF0:USTF0",1741135424228,73.74783431,143.08,143.03,28.2]
["bitfinex-derivatives","SOLF0:USTF0",1741135424729,0.04439883,143.07,143.04,0.04701123]
["bitfinex-derivatives","SOLF0:USTF0",1741135428829,0.04439883,143.07,143.04,7.03971123]
["bitfinex-derivatives","SOLF0:USTF0",1741135429223,0.04439883,143.07,143.06,6.992]
["bitfinex-derivatives","SOLF0:USTF0",1741135429432,0.04439883,143.07,143.06,35.132]
["bitfinex-derivatives","SOLF0:USTF0",1741135430827,73.74783431,143.13,143.06,28.14]
["bitfinex-derivatives","SOLF0:USTF0",1741135431637,80.73673431,143.13,143.06,28.14]
["bitfinex-derivatives","SOLF0:USTF0",1741135431935,0.04497363,143.11,143.08,0.05101794]
["bitfinex-derivatives","SOLF0:USTF0",1741135432433,0.04497363,143.11,143.1,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1741135432731,0.04497363,143.11,143.1,35.05]
["bitfinex-derivatives","SOLF0:USTF0",1741135433931,0.04497363,143.11,143.08,0.05101794]
["bitfinex-derivatives","SOLF0:USTF0",1741135434325,6.9903,143.1,143.08,0.05101794]
["bitfinex-derivatives","SOLF0:USTF0",1741135435630,0.04497363,143.11,143.08,0.05101794]
["bitfinex-derivatives","SOLF0:USTF0",1741135436833,7.03467363,143.11,143.08,0.05101794]
["bitfinex-derivatives","SOLF0:USTF0",1741135438434,0.04497363,143.11,143.08,0.05101794]
["bitfinex-derivatives","SOLF0:USTF0",1741135438632,27.92,143.1,142.98,29.5304527]
["bitfinex-derivatives","SOLF0:USTF0",1741135438837,1.9101,143.09,142.98,29.5304527]
["bitfinex-derivatives","SOLF0:USTF0",1741135439033,1.9101,143.09,142.99,27.96]
["bitfinex-derivatives","SOLF0:USTF0",1741135439238,27.96,143.13,143.01,29.5304527]
["bitfinex-derivatives","SOLF0:USTF0",1741135439535,29.9101,143.13,143.02,3.7643]
["bitfinex-derivatives","SOLF0:USTF0",1741135439835,0.05277574,143.08,143.06,0.05155283]
["bitfinex-derivatives","SOLF0:USTF0",1741135440232,29.9101,143.13,143.06,0.05155283]
["bitfinex-derivatives","SOLF0:USTF0",1741135440437,0.04564362,143.08,143.06,0.05155283]
["bitfinex-derivatives","SOLF0:USTF0",1741135440638,29.9101,143.13,143.06,0.05155283]
["bitfinex-derivatives","SOLF0:USTF0",1741135440828,0.04614233,143.08,143.06,0.05155283]
["bitfinex-derivatives","SOLF0:USTF0",1741135441140,0.05140932,143.08,143.06,0.05155283]
["bitfinex-derivatives","SOLF0:USTF0",1741135444741,0.05140932,143.08,143.07,28.0]
["bitfinex-derivatives","SOLF0:USTF0",1741135445243,1.8755,143.14,143.07,57.5304527]
["bitfinex-derivatives","SOLF0:USTF0",1741135445432,73.74783431,143.15,143.07,57.5304527]
["bitfinex-derivatives","SOLF0:USTF0",1741135445836,73.74783431,143.15,143.07,208.36643801]
["bitfinex-derivatives","SOLF0:USTF0",1741135446438,0.04466416,143.12,143.1,0.04650676]
["bitfinex-derivatives","SOLF0:USTF0",1741135447542,7.03406416,143.12,143.1,0.04650676]
["bitfinex-derivatives","SOLF0:USTF0",1741135448344,0.04466416,143.12,143.02,150.83598531]
["bitfinex-derivatives","SOLF0:USTF0",1741135448539,6.9905,143.09,143.02,6.9936]
["bitfinex-derivatives","SOLF0:USTF0",1741135448738,6.9905,143.09,143.01,27.98]
["bitfinex-derivatives","SOLF0:USTF0",1741135449444,6.991,143.08,143.02,6.9938]
["bitfinex-derivatives","SOLF0:USTF0",1741135449648,0.05366307,143.06,143.04,0.0518299]
["bitfinex-derivatives","SOLF0:USTF0",1741135450148,6.9925,143.05,143.04,0.0518299]
["bitfinex-derivatives","SOLF0:USTF0",1741135450346,0.05366307,143.06,142.99,150.83598531]
["bitfinex-derivatives","SOLF0:USTF0",1741135450541,6.9931,143.04,142.99,27.96]
["bitfinex-derivatives","SOLF0:USTF0",1741135450746,57.4704527,143.1,142.99,27.96]
["bitfinex-derivatives","SOLF0:USTF0",1741135451444,57.4704527,143.1,142.99,57.4904527]
["bitfinex-derivatives","SOLF0:USTF0",1741135451646,0.04810702,143.06,143.03,0.04959386]
["bitfinex-derivatives","SOLF0:USTF0",1741135452748,7.04020702,143.06,143.03,0.04959386]
["bitfinex-derivatives","SOLF0:USTF0",1741135453358,0.04810702,143.06,143.03,0.04959386]
["bitfinex-derivatives","SOLF0:USTF0",1741135453550,6.9926,143.05,143.03,0.04959386]
["bitfinex-derivatives","SOLF0:USTF0",1741135456449,0.04810702,143.06,143.03,0.04959386]
["bitfinex-derivatives","SOLF0:USTF0",1741135461151,18.47845607,143.04,142.89,150.83598531]
["bitfinex-derivatives","SOLF0:USTF0",1741135461453,27.9,143.05,142.9,18.47845607]
["bitfinex-derivatives","SOLF0:USTF0",1741135461454,18.47845607,143.02,142.9,18.47845607]
["bitfinex-derivatives","SOLF0:USTF0",1741135461653,27.9,143.01,142.94,18.47845607]
["bitfinex-derivatives","SOLF0:USTF0",1741135461851,34.8946,143.01,142.94,18.47845607]
["bitfinex-derivatives","SOLF0:USTF0",1741135462049,27.9,143.01,142.94,46.37845607]
["bitfinex-derivatives","SOLF0:USTF0",1741135462250,1.837,143.03,142.96,0.05091815]
["bitfinex-derivatives","SOLF0:USTF0",1741135462450,0.04676622,142.99,142.96,0.05091815]
["bitfinex-derivatives","SOLF0:USTF0",1741135466651,73.74783431,143.06,142.96,183.97364718]
["bitfinex-derivatives","SOLF0:USTF0",1741135466953,73.74783431,143.06,143.01,29.58674372]
["bitfinex-derivatives","SOLF0:USTF0",1741135467153,73.74783431,143.07,143.04,6.9929]
["bitfinex-derivatives","SOLF0:USTF0",1741135467351,73.74783431,143.07,143.02,31.8347]
["bitfinex-derivatives","SOLF0:USTF0",1741135467758,0.05133376,143.06,143.03,0.05360968]
["bitfinex-derivatives","SOLF0:USTF0",1741135470262,0.05133376,143.06,143.03,7.04670968]
["bitfinex-derivatives","SOLF0:USTF0",1741135470559,0.05133376,143.06,143.03,0.05360968]
["bitfinex-derivatives","SOLF0:USTF0",1741135470862,0.05133376,143.06,143.04,6.993]
["bitfinex-derivatives","SOLF0:USTF0",1741135471261,0.05133376,143.06,143.05,6.9925]
["bitfinex-derivatives","SOLF0:USTF0",1741135471962,0.05133376,143.06,143.04,36.57954372]
["bitfinex-derivatives","SOLF0:USTF0",1741135472164,0.05133376,143.06,143.04,29.58674372]
["bitfinex-derivatives","SOLF0:USTF0",1741135473465,0.05133376,143.06,143.05,6.9925]
["bitfinex-derivatives","SOLF0:USTF0",1741135475368,3.376e-05,143.06,143.05,6.9925]
["bitfinex-derivatives","SOLF0:USTF0",1741135476166,3.376e-05,143.06,143.05,10.4925]
["bitfinex-derivatives","SOLF0:USTF0",1741135477072,3.376e-05,143.06,143.05,40.07924372]
["bitfinex-derivatives","SOLF0:USTF0",1741135477768,3.376e-05,143.06,143.05,190.91522903]
["bitfinex-derivatives","SOLF0:USTF0",1741135478660,3.376e-05,143.06,143.05,161.32848531]
["bitfinex-derivatives","SOLF0:USTF0",1741135478857,3.376e-05,143.06,143.05,192.31334157]
["bitfinex-derivatives","SOLF0:USTF0",1741135479061,18.9765391,143.15,143.12,6.9887]
["bitfinex-derivatives","SOLF0:USTF0",1741135479267,12.9315391,143.15,143.14,29.58674372]
["bitfinex-derivatives","SOLF0:USTF0",1741135480063,0.04585546,143.16,143.14,29.58674372]
["bitfinex-derivatives","SOLF0:USTF0",1741135480367,0.04585546,143.16,143.13,27.94573052]
["bitfinex-derivatives","SOLF0:USTF0",1741135483769,0.04585546,143.16,143.13,34.93383052]
["bitfinex-derivatives","SOLF0:USTF0",1741135485470,0.04585546,143.16,143.13,27.94573052]
["bitfinex-derivatives","SOLF0:USTF0",1741135485671,0.04585546,143.16,143.14,29.58674372]
["bitfinex-derivatives","SOLF0:USTF0",1741135486072,0.04585546,143.16,143.15,6.9876]
["bitfinex-derivatives","SOLF0:USTF0",1741135486269,1.8934,143.22,143.15,6.9876]
["bitfinex-derivatives","SOLF0:USTF0",1741135486571,1.8934,143.22,143.16,6.9868]
["bitfinex-derivatives","SOLF0:USTF0",1741135486871,1.8934,143.22,143.17,27.88]
["bitfinex-derivatives","SOLF0:USTF0",1741135487273,1.8352,143.25,143.17,57.46674372]
["bitfinex-derivatives","SOLF0:USTF0",1741135487475,0.04550393,143.21,143.18,0.05265951]
["bitfinex-derivatives","SOLF0:USTF0",1741135487774,0.04550393,143.21,143.18,7.03865951]
["bitfinex-derivatives","SOLF0:USTF0",1741135487968,0.04550393,143.21,143.18,0.05265951]
["bitfinex-derivatives","SOLF0:USTF0",1741135488474,0.04550393,143.21,143.19,6.9856]
["bitfinex-derivatives","SOLF0:USTF0",1741135488869,12.03550393,143.21,143.2,6.9851]
["bitfinex-derivatives","SOLF0:USTF0",1741135489068,73.74783431,143.26,143.2,29.58674372]
["bitfinex-derivatives","SOLF0:USTF0",1741135489373,6.9831,143.25,143.21,27.88]
["bitfinex-derivatives","SOLF0:USTF0",1741135489573,73.74783431,143.26,143.21,27.88]
["bitfinex-derivatives","SOLF0:USTF0",1741135489775,234.4459,143.28,143.21,27.88]
["bitfinex-derivatives","SOLF0:USTF0",1741135490168,0.04781913,143.26,143.23,0.05061962]
["bitfinex-derivatives","SOLF0:USTF0",1741135490570,6.9832,143.24,143.23,0.05061962]
["bitfinex-derivatives","SOLF0:USTF0",1741135492273,0.04781913,143.26,143.18,27.88]
["bitfinex-derivatives","SOLF0:USTF0",1741135492476,27.88,143.27,143.18,27.88]
["bitfinex-derivatives","SOLF0:USTF0",1741135492774,6.9848,143.21,143.18,27.88]
["bitfinex-derivatives","SOLF0:USTF0",1741135493278,0.04951089,143.21,143.18,27.92625502]
["bitfinex-derivatives","SOLF0:USTF0",1741135493673,1.98951089,143.21,143.18,27.92625502]
["bitfinex-derivatives","SOLF0:USTF0",1741135496480,1.98951089,143.21,143.19,18.43059591]
["bitfinex-derivatives","SOLF0:USTF0",1741135497186,1.98951089,143.21,143.18,27.92625502]
["bitfinex-derivatives","SOLF0:USTF0",1741135498774,1.98951089,143.21,143.18,0.04625502]
["bitfinex-derivatives","SOLF0:USTF0",1741135499179,3.8075,143.2,143.18,0.04625502]
["bitfinex-derivatives","SOLF0:USTF0",1741135499581,6.9856,143.19,143.18,0.04625502]
["bitfinex-derivatives","SOLF0:USTF0",1741135501282,10.7928,143.2,143.18,0.04625502]
["bitfinex-derivatives","SOLF0:USTF0",1741135501675,3.8075,143.2,143.14,18.43059591]
["bitfinex-derivatives","SOLF0:USTF0",1741135501873,3.8075,143.2,143.13,27.86]
["bitfinex-derivatives","SOLF0:USTF0",1741135502081,3.8075,143.2,143.12,27.86]
["bitfinex-derivatives","SOLF0:USTF0",1741135502785,3.8075,143.2,143.15,18.43059591]
["bitfinex-derivatives","SOLF0:USTF0",1741135502977,0.05369609,143.17,143.16,27.86]
["bitfinex-derivatives","SOLF0:USTF0",1741135504580,0.05369609,143.17,143.16,34.8471]
["bitfinex-derivatives","SOLF0:USTF0",1741135504779,1.94,143.21,143.16,27.86]
["bitfinex-derivatives","SOLF0:USTF0",1741135504987,1.94,143.21,143.18,18.43059591]
["bitfinex-derivatives","SOLF0:USTF0",1741135505277,1.94,143.21,143.16,27.86]
["bitfinex-derivatives","SOLF0:USTF0",1741135505278,1.94,143.21,143.2,18.43059591]
["bitfinex-derivatives","SOLF0:USTF0",1741135505484,1.94,143.21,143.2,46.29059591]
["bitfinex-derivatives","SOLF0:USTF0",1741135505984,1.94,143.21,143.19,0.0530473]
["bitfinex-derivatives","SOLF0:USTF0",1741135506484,1.94,143.21,143.2,6.9851]
["bitfinex-derivatives","SOLF0:USTF0",1741135506881,0.04501903,143.22,143.2,29.4894047]
["bitfinex-derivatives","SOLF0:USTF0",1741135507075,0.04501903,143.22,143.21,34.8447]
["bitfinex-derivatives","SOLF0:USTF0",1741135507276,0.04501903,143.22,143.21,27.86]
["bitfinex-derivatives","SOLF0:USTF0",1741135507480,0.04501903,143.22,143.19,0.0530473]
["bitfinex-derivatives","SOLF0:USTF0",1741135509185,1.96451903,143.22,143.19,0.0530473]
["bitfinex-derivatives","SOLF0:USTF0",1741135509786,0.04501903,143.22,143.19,0.0530473]
["bitfinex-derivatives","SOLF0:USTF0",1741135509987,0.04501903,143.22,143.2,6.9851]
["bitfinex-derivatives","SOLF0:USTF0",1741135510287,0.04501903,143.22,143.19,0.0530473]
["bitfinex-derivatives","SOLF0:USTF0",1741135511483,0.04501903,143.22,143.2,27.86]
["bitfinex-derivatives","SOLF0:USTF0",1741135511689,0.04501903,143.22,143.21,6.9847]
["bitfinex-derivatives","SOLF0:USTF0",1741135512189,0.04501903,143.22,143.2,57.3494047]
["bitfinex-derivatives","SOLF0:USTF0",1741135512190,122.10684302,143.27,143.2,57.3494047]
["bitfinex-derivatives","SOLF0:USTF0",1741135512385,122.10684302,143.27,143.23,29.4894047]
["bitfinex-derivatives","SOLF0:USTF0",1741135512590,122.10684302,143.27,143.24,27.86]
["bitfinex-derivatives","SOLF0:USTF0",1741135512981,122.10684302,143.27,143.24,34.8428]
["bitfinex-derivatives","SOLF0:USTF0",1741135513186,122.16034131,143.27,143.24,34.89235014]
["bitfinex-derivatives","SOLF0:USTF0",1741135513796,122.16034131,143.27,143.24,27.90955014]
["bitfinex-derivatives","SOLF0:USTF0",1741135514085,122.16034131,143.27,143.26,29.4894047]
["bitfinex-derivatives","SOLF0:USTF0",1741135514282,122.16034131,143.27,143.26,36.4716047]
["bitfinex-derivatives","SOLF0:USTF0",1741135514680,122.16034131,143.27,143.26,29.4894047]
["bitfinex-derivatives","SOLF0:USTF0",1741135515192,0.05349829,143.27,143.26,29.4894047]
["bitfinex-derivatives","SOLF0:USTF0",1741135515388,80.65229579,143.33,143.26,29.4894047]
["bitfinex-derivatives","SOLF0:USTF0",1741135515784,6.9793,143.32,143.26,29.4894047]
["bitfinex-derivatives","SOLF0:USTF0",1741135515990,80.65229579,143.33,143.26,29.4894047]
["bitfinex-derivatives","SOLF0:USTF0",1741135516192,6.9799,143.31,143.26,29.4894047]
["bitfinex-derivatives","SOLF0:USTF0",1741135516391,80.65229579,143.33,143.26,29.4894047]
["bitfinex-derivatives","SOLF0:USTF0",1741135516592,0.05377283,143.3,143.27,0.04849628]
["bitfinex-derivatives","SOLF0:USTF0",1741135516894,0.05377283,143.3,143.28,27.86]
["bitfinex-derivatives","SOLF0:USTF0",1741135517202,0.05377283,143.3,143.27,0.04849628]
["bitfinex-derivatives","SOLF0:USTF0",1741135518489,0.05377283,143.3,143.28,29.4894047]
["bitfinex-derivatives","SOLF0:USTF0",1741135518798,230.52,143.35,143.29,27.84]
["bitfinex-derivatives","SOLF0:USTF0",1741135519690,6.9786,143.34,143.29,27.84]
["bitfinex-derivatives","SOLF0:USTF0",1741135519890,230.52,143.35,143.29,27.84]
["bitfinex-derivatives","SOLF0:USTF0",1741135520190,0.04860566,143.33,143.3,0.04577746]
["bitfinex-derivatives","SOLF0:USTF0",1741135520589,0.04860566,143.33,143.31,29.4894047]
["bitfinex-derivatives","SOLF0:USTF0",1741135520895,0.04860566,143.33,143.32,6.9793]
["bitfinex-derivatives","SOLF0:USTF0",1741135521097,5.66e-06,143.33,143.32,6.9793]
["bitfinex-derivatives","SOLF0:USTF0",1741135521891,5.66e-06,143.33,143.31,36.4691047]
["bitfinex-derivatives","SOLF0:USTF0",1741135522195,5.66e-06,143.33,143.3,0.04577746]
["bitfinex-derivatives","SOLF0:USTF0",1741135522693,5.66e-06,143.33,143.32,6.9793]
["bitfinex-derivatives","SOLF0:USTF0",1741135522894,5.66e-06,143.33,143.3,0.04577746]
["bitfinex-derivatives","SOLF0:USTF0",1741135523095,5.66e-06,143.33,143.31,34.8195]
["bitfinex-derivatives","SOLF0:USTF0",1741135523395,5.66e-06,143.33,143.31,27.84]
["bitfinex-derivatives","SOLF0:USTF0",1741135525196,5.66e-06,143.33,143.3,0.04577746]
["bitfinex-derivatives","SOLF0:USTF0",1741135528096,5.66e-06,143.33,143.31,27.84]
["bitfinex-derivatives","SOLF0:USTF0",1741135528590,5.66e-06,143.33,143.31,46.2387309]
["bitfinex-derivatives","SOLF0:USTF0",1741135528795,5.66e-06,143.33,143.32,6.9793]
["bitfinex-derivatives","SOLF0:USTF0",1741135531897,27.82000566,143.33,143.23,150.83598531]
["bitfinex-derivatives","SOLF0:USTF0",1741135532093,3.7927,143.32,143.24,18.3987309]
["bitfinex-derivatives","SOLF0:USTF0",1741135532396,3.7927,143.32,143.26,18.3987309]
["bitfinex-derivatives","SOLF0:USTF0",1741135532597,3.7927,143.32,143.25,29.45718889]
["bitfinex-derivatives","SOLF0:USTF0",1741135533197,0.05238268,143.3,143.27,0.04534754]
["bitfinex-derivatives","SOLF0:USTF0",1741135537500,0.05238268,143.3,143.27,7.02694754]
["bitfinex-derivatives","SOLF0:USTF0",1741135537895,0.05238268,143.3,143.28,6.9809]
["bitfinex-derivatives","SOLF0:USTF0",1741135538303,1.9671,143.37,143.28,29.45718889]
["bitfinex-derivatives","SOLF0:USTF0",1741135538504,3.8356,143.37,143.28,29.45718889]
["bitfinex-derivatives","SOLF0:USTF0",1741135539594,0.04766594,143.34,143.31,0.04528403]
["bitfinex-derivatives","SOLF0:USTF0",1741135539802,0.04766594,143.34,143.33,6.9788]
["bitfinex-derivatives","SOLF0:USTF0",1741135541205,230.34,143.39,143.32,27.82]
["bitfinex-derivatives","SOLF0:USTF0",1741135541404,1.8916,143.38,143.32,27.82]
["bitfinex-derivatives","SOLF0:USTF0",1741135542303,0.04463422,143.36,143.34,0.0483373]
["bitfinex-derivatives","SOLF0:USTF0",1741135542605,0.04463422,143.36,143.34,7.0263373]
["bitfinex-derivatives","SOLF0:USTF0",1741135543010,0.04463422,143.36,143.34,0.0483373]
["bitfinex-derivatives","SOLF0:USTF0",1741135543504,0.04463422,143.36,143.35,6.9778]
["bitfinex-derivatives","SOLF0:USTF0",1741135544806,12.6756,143.42,143.34,0.0483373]
["bitfinex-derivatives","SOLF0:USTF0",1741135545704,12.6756,143.42,143.37,6.9765]
["bitfinex-derivatives","SOLF0:USTF0",1741135545905,0.05018573,143.39,143.37,6.9765]
["bitfinex-derivatives","SOLF0:USTF0",1741135546103,0.05018573,143.39,143.38,0.0496344]
["bitfinex-derivatives","SOLF0:USTF0",1741135546400,0.05018573,143.39,143.35,27.82]
["bitfinex-derivatives","SOLF0:USTF0",1741135547702,0.05018573,143.39,143.36,0.04640471]
["bitfinex-derivatives","SOLF0:USTF0",1741135552313,6.9764,143.38,143.36,0.04640471]
["bitfinex-derivatives","SOLF0:USTF0",1741135552509,0.05018573,143.39,143.36,0.04640471]
["bitfinex-derivatives","SOLF0:USTF0",1741135553505,0.05018573,143.39,143.36,7.02340471]
["bitfinex-derivatives","SOLF0:USTF0",1741135553805,0.05018573,143.39,143.36,0.04640471]
["bitfinex-derivatives","SOLF0:USTF0",1741135554706,0.05018573,143.39,143.36,7.02330471]
["bitfinex-derivatives","SOLF0:USTF0",1741135554904,0.05018573,143.39,143.36,0.04640471]
["bitfinex-derivatives","SOLF0:USTF0",1741135555104,6.9767,143.38,143.36,0.04640471]
["bitfinex-derivatives","SOLF0:USTF0",1741135555309,0.05018573,143.39,143.36,0.04640471]
["bitfinex-derivatives","SOLF0:USTF0",1741135559913,6.9768,143.38,143.36,0.04640471]
["bitfinex-derivatives","SOLF0:USTF0",1741135560118,0.05018573,143.39,143.36,0.04640471]
["bitfinex-derivatives","SOLF0:USTF0",1741135561921,6.9765,143.38,143.36,0.04640471]
["bitfinex-derivatives","SOLF0:USTF0",1741135562220,0.05018573,143.39,143.36,0.04640471]
["bitfinex-derivatives","SOLF0:USTF0",1741135563517,122.35187744,143.44,143.37,18.39271625]
["bitfinex-derivatives","SOLF0:USTF0",1741135563720,122.35187744,143.44,143.41,18.39271625]
["bitfinex-derivatives","SOLF0:USTF0",1741135563920,122.35187744,143.44,143.42,27.8]
["bitfinex-derivatives","SOLF0:USTF0",1741135564321,122.35187744,143.44,143.39,27.8]
["bitfinex-derivatives","SOLF0:USTF0",1741135564522,122.35187744,143.44,143.39,34.7756]
["bitfinex-derivatives","SOLF0:USTF0",1741135564822,0.04506988,143.43,143.4,0.04438189]
["bitfinex-derivatives","SOLF0:USTF0",1741135565014,0.04506988,143.43,143.4,7.01968189]
["bitfinex-derivatives","SOLF0:USTF0",1741135565519,0.04506988,143.43,143.4,0.04438189]
["bitfinex-derivatives","SOLF0:USTF0",1741135565724,0.04506988,143.43,143.42,6.9744]
["bitfinex-derivatives","SOLF0:USTF0",1741135565922,0.04506988,143.43,143.4,0.04438189]
["bitfinex-derivatives","SOLF0:USTF0",1741135566127,0.04506988,143.43,143.4,7.01968189]
["bitfinex-derivatives","SOLF0:USTF0",1741135566525,0.04506988,143.43,143.4,0.04438189]
["bitfinex-derivatives","SOLF0:USTF0",1741135566726,0.04506988,143.43,143.42,6.9744]
["bitfinex-derivatives","SOLF0:USTF0",1741135566924,0.04506988,143.43,143.41,18.39271625]
["bitfinex-derivatives","SOLF0:USTF0",1741135567428,0.04506988,143.43,143.4,0.04438189]
["bitfinex-derivatives","SOLF0:USTF0",1741135567628,0.04506988,143.43,143.41,18.39271625]
["bitfinex-derivatives","SOLF0:USTF0",1741135568024,0.04506988,143.43,143.42,6.9744]
["bitfinex-derivatives","SOLF0:USTF0",1741135568229,300.19032048,143.49,143.41,18.39271625]
["bitfinex-derivatives","SOLF0:USTF0",1741135568230,2.0068,143.49,143.41,18.39271625]
["bitfinex-derivatives","SOLF0:USTF0",1741135568433,74.97949579,143.5,143.46,6.9722]
["bitfinex-derivatives","SOLF0:USTF0",1741135568632,74.97949579,143.5,143.45,27.8]
["bitfinex-derivatives","SOLF0:USTF0",1741135568929,6.9713,143.49,143.45,27.8]
["bitfinex-derivatives","SOLF0:USTF0",1741135569637,0.05080803,143.48,143.46,0.04565357]
["bitfinex-derivatives","SOLF0:USTF0",1741135572835,0.05080803,143.48,143.46,7.01815357]
["bitfinex-derivatives","SOLF0:USTF0",1741135574139,5.5738,143.53,143.46,27.82565357]
["bitfinex-derivatives","SOLF0:USTF0",1741135574329,5.5738,143.53,143.46,46.21836982]
["bitfinex-derivatives","SOLF0:USTF0",1741135574533,5.5738,143.53,143.48,18.39271625]
["bitfinex-derivatives","SOLF0:USTF0",1741135574735,3.7052,143.53,143.48,18.39271625]
["bitfinex-derivatives","SOLF0:USTF0",1741135575137,74.97949579,143.54,143.5,18.39271625]
["bitfinex-derivatives","SOLF0:USTF0",1741135575333,74.97949579,143.54,143.52,6.9692]
["bitfinex-derivatives","SOLF0:USTF0",1741135575540,74.97949579,143.55,143.52,18.39271625]
["bitfinex-derivatives","SOLF0:USTF0",1741135575743,7.322e-05,143.53,143.5,46.17271625]
["bitfinex-derivatives","SOLF0:USTF0",1741135575932,7.322e-05,143.53,143.52,6.9696]
["bitfinex-derivatives","SOLF0:USTF0",1741135576335,7.322e-05,143.53,143.52,25.36231625]
["bitfinex-derivatives","SOLF0:USTF0",1741135578242,7.322e-05,143.53,143.52,6.9696]
["bitfinex-derivatives","SOLF0:USTF0",1741135579238,7.322e-05,143.53,143.51,25.41610879]
["bitfinex-derivatives","SOLF0:USTF0",1741135579437,7.322e-05,143.53,143.51,18.44620879]
["bitfinex-derivatives","SOLF0:USTF0",1741135580244,7.322e-05,143.53,143.51,0.05349254]
["bitfinex-derivatives","SOLF0:USTF0",1741135581342,7.322e-05,143.53,143.48,27.78]
["bitfinex-derivatives","SOLF0:USTF0",1741135581537,6.9701,143.51,143.45,34.7529]
["bitfinex-derivatives","SOLF0:USTF0",1741135581849,46.17271625,143.52,143.45,27.78]
["bitfinex-derivatives","SOLF0:USTF0",1741135582046,6.9702,143.51,143.45,27.78]
["bitfinex-derivatives","SOLF0:USTF0",1741135582235,46.17271625,143.52,143.45,27.78]
["bitfinex-derivatives","SOLF0:USTF0",1741135582647,0.0519748,143.49,143.47,0.04521312]
["bitfinex-derivatives","SOLF0:USTF0",1741135584846,0.0519748,143.49,143.42,18.39271625]
["bitfinex-derivatives","SOLF0:USTF0",1741135585251,0.0519748,143.49,143.44,6.9731]
["bitfinex-derivatives","SOLF0:USTF0",1741135585638,0.0519748,143.49,143.42,18.39271625]
["bitfinex-derivatives","SOLF0:USTF0",1741135585837,0.0519748,143.49,143.44,0.04654185]
["bitfinex-derivatives","SOLF0:USTF0",1741135587048,0.0519748,143.49,143.38,18.39271625]
["bitfinex-derivatives","SOLF0:USTF0",1741135587251,6.9728,143.46,143.39,27.78]
["bitfinex-derivatives","SOLF0:USTF0",1741135587441,6.9728,143.46,143.39,34.7557]
["bitfinex-derivatives","SOLF0:USTF0",1741135587646,6.9728,143.46,143.39,27.78]
["bitfinex-derivatives","SOLF0:USTF0",1741135587841,6.973,143.45,143.39,27.78]
["bitfinex-derivatives","SOLF0:USTF0",1741135588046,3.8707,143.47,143.4,18.39271625]
["bitfinex-derivatives","SOLF0:USTF0",1741135588249,0.05310471,143.43,143.41,0.05270159]
["bitfinex-derivatives","SOLF0:USTF0",1741135589147,7.02710471,143.43,143.41,0.05270159]
["bitfinex-derivatives","SOLF0:USTF0",1741135589558,0.05310471,143.43,143.41,0.05270159]
["bitfinex-derivatives","SOLF0:USTF0",1741135593448,0.05310471,143.43,143.36,18.39271625]
["bitfinex-derivatives","SOLF0:USTF0",1741135593655,6.9752,143.41,143.35,34.7576]
["bitfinex-derivatives","SOLF0:USTF0",1741135593854,27.78,143.44,143.35,34.7576]
["bitfinex-derivatives","SOLF0:USTF0",1741135594155,6.9759,143.4,143.35,27.78]
["bitfinex-derivatives","SOLF0:USTF0",1741135594650,0.0525117,143.39,143.36,0.04624099]
["bitfinex-derivatives","SOLF0:USTF0",1741135596153,22.23712795,143.39,143.28,20.28041625]
["bitfinex-derivatives","SOLF0:USTF0",1741135596354,18.39271625,143.37,143.26,18.39271625]
["bitfinex-derivatives","SOLF0:USTF0",1741135596559,6.9787,143.34,143.27,34.7616]
["bitfinex-derivatives","SOLF0:USTF0",1741135596758,27.78,143.36,143.27,34.7616]
["bitfinex-derivatives","SOLF0:USTF0",1741135596958,27.78,143.36,143.27,27.78]
["bitfinex-derivatives","SOLF0:USTF0",1741135597259,6.9796,143.32,143.3,0.05267527]
["bitfinex-derivatives","SOLF0:USTF0",1741135597452,0.04886818,143.33,143.3,0.05267527]
["bitfinex-derivatives","SOLF0:USTF0",1741135598162,0.04886818,143.33,143.31,6.9797]
["bitfinex-derivatives","SOLF0:USTF0",1741135598460,0.04886818,143.33,143.3,0.05267527]
["bitfinex-derivatives","SOLF0:USTF0",1741135598762,7.02816818,143.33,143.3,0.05267527]
["bitfinex-derivatives","SOLF0:USTF0",1741135598956,3.8369,143.32,143.3,0.05267527]
["bitfinex-derivatives","SOLF0:USTF0",1741135599856,0.04886818,143.33,143.3,0.05267527]
["bitfinex-derivatives","SOLF0:USTF0",1741135601065,18.44158443,143.33,143.24,18.39271625]
["bitfinex-derivatives","SOLF0:USTF0",1741135601259,27.78,143.32,143.24,27.78]
["bitfinex-derivatives","SOLF0:USTF0",1741135601563,6.9803,143.3,143.24,34.7629]
["bitfinex-derivatives","SOLF0:USTF0",1741135601763,27.78,143.32,143.23,27.78]
["bitfinex-derivatives","SOLF0:USTF0",1741135602162,0.0468484,143.29,143.26,0.05072801]
["bitfinex-derivatives","SOLF0:USTF0",1741135602853,6.9816,143.28,143.26,0.05072801]
["bitfinex-derivatives","SOLF0:USTF0",1741135603058,10.8712,143.28,143.26,0.05072801]
["bitfinex-derivatives","SOLF0:USTF0",1741135603755,3.8896,143.28,143.26,0.05072801]
["bitfinex-derivatives","SOLF0:USTF0",1741135604968,3.8896,143.28,143.26,7.03272801]
["bitfinex-derivatives","SOLF0:USTF0",1741135605468,3.8896,143.28,143.27,6.9817]
["bitfinex-derivatives","SOLF0:USTF0",1741135605662,0.0468484,143.29,143.26,0.05072801]
["bitfinex-derivatives","SOLF0:USTF0",1741135606261,0.0468484,143.29,143.26,18.44344426]
["bitfinex-derivatives","SOLF0:USTF0",1741135606462,0.0468484,143.29,143.26,7.03262801]
["bitfinex-derivatives","SOLF0:USTF0",1741135606663,0.0468484,143.29,143.26,0.05072801]
["bitfinex-derivatives","SOLF0:USTF0",1741135607262,0.0468484,143.29,143.26,18.44344426]
["bitfinex-derivatives","SOLF0:USTF0",1741135607871,0.0468484,143.29,143.28,6.9812]
["bitfinex-derivatives","SOLF0:USTF0",1741135608272,0.0468484,143.29,143.26,18.44344426]
["bitfinex-derivatives","SOLF0:USTF0",1741135608474,0.0468484,143.29,143.26,0.05072801]
["bitfinex-derivatives","SOLF0:USTF0",1741135609271,0.0468484,143.29,143.27,6.9814]
["bitfinex-derivatives","SOLF0:USTF0",1741135609575,0.0468484,143.29,143.26,18.44344426]
["bitfinex-derivatives","SOLF0:USTF0",1741135609972,0.0468484,143.29,143.26,25.42534426]
["bitfinex-derivatives","SOLF0:USTF0",1741135610172,0.0468484,143.29,143.26,18.44344426]
["bitfinex-derivatives","SOLF0:USTF0",1741135610371,0.0468484,143.29,143.26,0.05072801]
["bitfinex-derivatives","SOLF0:USTF0",1741135611980,27.8468484,143.29,143.26,0.05072801]
["bitfinex-derivatives","SOLF0:USTF0",1741135612373,6.9815,143.28,143.26,0.05072801]
["bitfinex-derivatives","SOLF0:USTF0",1741135612572,29.7552484,143.29,143.26,0.05072801]
["bitfinex-derivatives","SOLF0:USTF0",1741135612973,6.9817,143.27,143.26,0.05072801]
["bitfinex-derivatives","SOLF0:USTF0",1741135613169,29.7552484,143.29,143.18,1.9136]
["bitfinex-derivatives","SOLF0:USTF0",1741135613375,6.983,143.25,143.19,34.7854]
["bitfinex-derivatives","SOLF0:USTF0",1741135614477,0.04633553,143.23,143.21,0.05216145]
["bitfinex-derivatives","SOLF0:USTF0",1741135616082,0.04633553,143.23,143.22,6.9842]
["bitfinex-derivatives","SOLF0:USTF0",1741135616281,0.04633553,143.23,143.22,25.37691625]
["bitfinex-derivatives","SOLF0:USTF0",1741135616686,260.0484,143.29,143.22,18.39271625]
["bitfinex-derivatives","SOLF0:USTF0",1741135616982,260.0484,143.29,143.25,6.9824]
["bitfinex-derivatives","SOLF0:USTF0",1741135617176,232.2484,143.29,143.24,18.39271625]
["bitfinex-derivatives","SOLF0:USTF0",1741135617376,20.21981625,143.35,143.26,18.39271625]
["bitfinex-derivatives","SOLF0:USTF0",1741135617377,1.9684,143.34,143.26,18.39271625]
["bitfinex-derivatives","SOLF0:USTF0",1741135617581,3.8065,143.34,143.28,18.39271625]
["bitfinex-derivatives","SOLF0:USTF0",1741135617781,232.2071,143.35,143.3,18.39271625]
["bitfinex-derivatives","SOLF0:USTF0",1741135618081,0.04624145,143.32,143.31,6.9794]
["bitfinex-derivatives","SOLF0:USTF0",1741135618672,0.04624145,143.32,143.31,34.7794]
["bitfinex-derivatives","SOLF0:USTF0",1741135618881,258.18,143.41,143.35,6.9778]
["bitfinex-derivatives","SOLF0:USTF0",1741135619679,230.38,143.41,143.35,25.37051625]
["bitfinex-derivatives","SOLF0:USTF0",1741135619978,74.97949579,143.43,143.39,18.39271625]
["bitfinex-derivatives","SOLF0:USTF0",1741135620181,74.97949579,143.43,143.41,18.39271625]
["bitfinex-derivatives","SOLF0:USTF0",1741135620377,0.05088764,143.42,143.41,18.39271625]
["bitfinex-derivatives","SOLF0:USTF0",1741135620585,0.05088764,143.42,143.41,0.05140278]
["bitfinex-derivatives","SOLF0:USTF0",1741135623882,0.05088764,143.42,143.35,150.83598531]
["bitfinex-derivatives","SOLF0:USTF0",1741135624884,0.05088764,143.42,143.34,27.8]
["bitfinex-derivatives","SOLF0:USTF0",1741135625087,2.01458764,143.42,143.37,0.04625135]
["bitfinex-derivatives","SOLF0:USTF0",1741135625287,1.9271,143.41,143.37,0.04625135]
["bitfinex-derivatives","SOLF0:USTF0",1741135625588,1.9271,143.41,143.32,29.39630024]
["bitfinex-derivatives","SOLF0:USTF0",1741135625589,27.78,143.4,143.3,27.78]
["bitfinex-derivatives","SOLF0:USTF0",1741135626478,6.9764,143.38,143.3,27.78]
["bitfinex-derivatives","SOLF0:USTF0",1741135626676,0.05193192,143.36,143.34,0.05164324]
["bitfinex-derivatives","SOLF0:USTF0",1741135630688,6.9778,143.35,143.34,0.05164324]
["bitfinex-derivatives","SOLF0:USTF0",1741135630991,0.05193192,143.36,143.34,0.05164324]
["bitfinex-derivatives","SOLF0:USTF0",1741135631385,7.02963192,143.36,143.34,0.05164324]
["bitfinex-derivatives","SOLF0:USTF0",1741135631687,0.05193192,143.36,143.34,0.05164324]
["bitfinex-derivatives","SOLF0:USTF0",1741135631890,6.9778,143.35,143.34,0.05164324]
["bitfinex-derivatives","SOLF0:USTF0",1741135632681,3.48,143.35,143.27,27.78]
["bitfinex-derivatives","SOLF0:USTF0",1741135632890,29.39630024,143.34,143.24,150.83598531]
["bitfinex-derivatives","SOLF0:USTF0",1741135633289,29.39630024,143.34,143.23,34.7636]
["bitfinex-derivatives","SOLF0:USTF0",1741135633290,3.8719,143.33,143.23,27.78]
["bitfinex-derivatives","SOLF0:USTF0",1741135633590,29.39630024,143.31,143.2,31.8842]
["bitfinex-derivatives","SOLF0:USTF0",1741135633788,0.05109893,143.29,143.2,29.6443]
["bitfinex-derivatives","SOLF0:USTF0",1741135633987,27.78,143.28,143.24,0.05120739]
["bitfinex-derivatives","SOLF0:USTF0",1741135634188,6.9827,143.25,143.24,0.05120739]
["bitfinex-derivatives","SOLF0:USTF0",1741135634386,0.05069053,143.27,143.24,0.05120739]
["bitfinex-derivatives","SOLF0:USTF0",1741135634692,6.9827,143.25,143.24,0.05120739]
["bitfinex-derivatives","SOLF0:USTF0",1741135634987,0.05069053,143.27,143.16,1.7902]
["bitfinex-derivatives","SOLF0:USTF0",1741135635187,0.05069053,143.27,143.16,27.78]
["bitfinex-derivatives","SOLF0:USTF0",1741135635390,29.39630024,143.25,143.16,27.78]
["bitfinex-derivatives","SOLF0:USTF0",1741135635593,27.78,143.24,143.16,27.78]
["bitfinex-derivatives","SOLF0:USTF0",1741135636285,0.0471788,143.21,143.19,0.04484658]
["bitfinex-derivatives","SOLF0:USTF0",1741135638092,0.0471788,143.21,143.19,7.03044658]
["bitfinex-derivatives","SOLF0:USTF0",1741135638387,0.0471788,143.21,143.19,0.04484658]
["bitfinex-derivatives","SOLF0:USTF0",1741135644592,0.0471788,143.21,143.2,6.9851]
["bitfinex-derivatives","SOLF0:USTF0",1741135645194,10.8162,143.28,143.19,0.04484658]
["bitfinex-derivatives","SOLF0:USTF0",1741135645387,31.6348,143.28,143.19,0.04484658]
["bitfinex-derivatives","SOLF0:USTF0",1741135645695,31.6348,143.28,143.18,27.8]
["bitfinex-derivatives","SOLF0:USTF0",1741135646092,1.9696,143.28,143.18,57.19630024]
["bitfinex-derivatives","SOLF0:USTF0",1741135646387,0.04399537,143.24,143.22,0.04763076]
["bitfinex-derivatives","SOLF0:USTF0",1741135646600,0.04399537,143.24,143.23,27.8]
["bitfinex-derivatives","SOLF0:USTF0",1741135646900,27.8,143.3,143.25,6.9825]
["bitfinex-derivatives","SOLF0:USTF0",1741135647394,27.8,143.3,143.26,0.04508489]
["bitfinex-derivatives","SOLF0:USTF0",1741135647395,0.05261033,143.29,143.26,0.04508489]
["bitfinex-derivatives","SOLF0:USTF0",1741135647588,29.44891057,143.29,143.18,150.83598531]
["bitfinex-derivatives","SOLF0:USTF0",1741135647789,29.39630024,143.29,143.18,150.83598531]
["bitfinex-derivatives","SOLF0:USTF0",1741135647988,29.39630024,143.29,143.18,157.82178531]
["bitfinex-derivatives","SOLF0:USTF0",1741135648190,29.39630024,143.29,143.18,150.83598531]
["bitfinex-derivatives","SOLF0:USTF0",1741135648397,29.39630024,143.26,143.14,36.6183]
["bitfinex-derivatives","SOLF0:USTF0",1741135648586,29.39630024,143.23,143.14,1.8304]
["bitfinex-derivatives","SOLF0:USTF0",1741135648798,0.04540142,143.21,143.19,0.04733082]
["bitfinex-derivatives","SOLF0:USTF0",1741135651093,29.39630024,143.2,142.95,20.9912]
["bitfinex-derivatives","SOLF0:USTF0",1741135651400,29.39630024,143.2,143.08,27.8]
["bitfinex-derivatives","SOLF0:USTF0",1741135651797,6.9863,143.18,143.1,6.9896]
["bitfinex-derivatives","SOLF0:USTF0",1741135652299,0.04771233,143.15,143.13,0.0482898]
["bitfinex-derivatives","SOLF0:USTF0",1741135654002,6.9881,143.14,143.13,0.0482898]
["bitfinex-derivatives","SOLF0:USTF0",1741135654303,6.9881,143.14,143.04,154.96928531]
["bitfinex-derivatives","SOLF0:USTF0",1741135654499,1.9508,143.16,143.05,27.8]
["bitfinex-derivatives","SOLF0:USTF0",1741135655297,29.39630024,143.14,143.04,4.1333]
["bitfinex-derivatives","SOLF0:USTF0",1741135655493,0.04907782,143.12,143.09,0.05117354]
["bitfinex-derivatives","SOLF0:USTF0",1741135655694,29.6624,143.13,143.03,27.8]
["bitfinex-derivatives","SOLF0:USTF0",1741135655900,6.9895,143.11,143.09,0.04780691]
["bitfinex-derivatives","SOLF0:USTF0",1741135656196,0.04659594,143.12,143.09,0.04780691]
["bitfinex-derivatives","SOLF0:USTF0",1741135658005,29.39630024,143.11,142.97,4.3038]
["bitfinex-derivatives","SOLF0:USTF0",1741135658205,29.39630024,143.08,142.97,4.3038]
["bitfinex-derivatives","SOLF0:USTF0",1741135658400,57.19630024,143.08,142.98,27.8]
["bitfinex-derivatives","SOLF0:USTF0",1741135658594,64.18760024,143.08,143.01,6.9941]
["bitfinex-derivatives","SOLF0:USTF0",1741135658794,57.19630024,143.08,142.98,27.8]
["bitfinex-derivatives","SOLF0:USTF0",1741135659199,0.05068885,143.04,143.02,0.04934361]
["bitfinex-derivatives","SOLF0:USTF0",1741135659800,0.05068885,143.04,143.02,27.84934361]
["bitfinex-derivatives","SOLF0:USTF0",1741135660000,34.7897,143.11,143.02,27.84934361]
["bitfinex-derivatives","SOLF0:USTF0",1741135660206,27.8,143.11,143.02,27.84934361]
["bitfinex-derivatives","SOLF0:USTF0",1741135660407,27.8,143.11,143.02,27.8]
["bitfinex-derivatives","SOLF0:USTF0",1741135660606,3.8491,143.13,143.02,27.8]
["bitfinex-derivatives","SOLF0:USTF0",1741135661302,0.05203251,143.09,143.06,7.04090752]
["bitfinex-derivatives","SOLF0:USTF0",1741135662007,0.05203251,143.09,143.06,0.04930752]
["bitfinex-derivatives","SOLF0:USTF0",1741135662207,7.04253251,143.09,143.06,0.04930752]
["bitfinex-derivatives","SOLF0:USTF0",1741135662707,0.05203251,143.09,143.06,0.04930752]
["bitfinex-derivatives","SOLF0:USTF0",1741135663105,6.9928,143.05,142.99,27.82]
["bitfinex-derivatives","SOLF0:USTF0",1741135663304,29.39630024,143.06,142.98,27.82]
["bitfinex-derivatives","SOLF0:USTF0",1741135663603,57.21630024,143.06,142.95,6.9972]
["bitfinex-derivatives","SOLF0:USTF0",1741135663806,6.9942,143.02,142.95,6.9972]
["bitfinex-derivatives","SOLF0:USTF0",1741135664003,232.4976,143.05,142.95,6.9972]
["bitfinex-derivatives","SOLF0:USTF0",1741135664207,7.04440606,143.0,142.97,0.05037023]
["bitfinex-derivatives","SOLF0:USTF0",1741135664408,0.04910606,143.0,142.97,0.05037023]
["bitfinex-derivatives","SOLF0:USTF0",1741135665506,0.04910606,143.0,142.97,7.04667023]
["bitfinex-derivatives","SOLF0:USTF0",1741135666005,0.04910606,143.0,142.97,7.04677023]
["bitfinex-derivatives","SOLF0:USTF0",1741135666409,0.04910606,143.0,142.97,0.05037023]
["bitfinex-derivatives","SOLF0:USTF0",1741135669408,29.4454063,143.0,142.97,0.05037023]
["bitfinex-derivatives","SOLF0:USTF0",1741135669713,29.4454063,143.0,142.91,0.24614]
["bitfinex-derivatives","SOLF0:USTF0",1741135669916,29.39630024,143.0,142.91,0.24614]
["bitfinex-derivatives","SOLF0:USTF0",1741135670210,29.39630024,143.0,142.93,6.9983]
["bitfinex-derivatives","SOLF0:USTF0",1741135670815,0.05044163,142.98,142.95,0.04531234]
["bitfinex-derivatives","SOLF0:USTF0",1741135671012,0.05044163,142.98,142.93,27.82]
["bitfinex-derivatives","SOLF0:USTF0",1741135671213,64.20980024,143.03,142.93,27.82]
["bitfinex-derivatives","SOLF0:USTF0",1741135671415,64.20980024,143.03,142.95,6.9974]
["bitfinex-derivatives","SOLF0:USTF0",1741135671416,0.04912699,142.97,142.95,6.9974]
["bitfinex-derivatives","SOLF0:USTF0",1741135671615,64.20980024,143.03,142.93,27.82]
["bitfinex-derivatives","SOLF0:USTF0",1741135671914,0.05147391,142.97,142.95,0.04531234]
["bitfinex-derivatives","SOLF0:USTF0",1741135672114,6.994,143.02,142.95,0.04531234]
["bitfinex-derivatives","SOLF0:USTF0",1741135672115,57.21630024,143.03,142.95,0.04531234]
["bitfinex-derivatives","SOLF0:USTF0",1741135672309,0.04724642,142.97,142.95,0.04531234]
["bitfinex-derivatives","SOLF0:USTF0",1741135672510,57.21630024,143.03,142.95,0.04531234]
["bitfinex-derivatives","SOLF0:USTF0",1741135672712,0.05289416,142.97,142.95,0.04531234]
["bitfinex-derivatives","SOLF0:USTF0",1741135672913,57.21630024,143.03,142.95,0.04531234]
["bitfinex-derivatives","SOLF0:USTF0",1741135673313,29.44130324,143.0,142.95,0.04531234]
["bitfinex-derivatives","SOLF0:USTF0",1741135673509,27.82,142.99,142.95,0.04531234]
["bitfinex-derivatives","SOLF0:USTF0",1741135673704,29.39630024,142.97,142.91,0.24614]
["bitfinex-derivatives","SOLF0:USTF0",1741135674112,6.9978,142.95,142.91,0.24614]
["bitfinex-derivatives","SOLF0:USTF0",1741135674312,232.682,142.96,142.91,0.24614]
["bitfinex-derivatives","SOLF0:USTF0",1741135674812,7.04952728,142.95,142.91,0.24614]
["bitfinex-derivatives","SOLF0:USTF0",1741135675014,0.05172728,142.95,142.91,0.24614]
["bitfinex-derivatives","SOLF0:USTF0",1741135675314,6.9988,142.92,142.91,0.24614]
["bitfinex-derivatives","SOLF0:USTF0",1741135675616,27.89172728,142.95,142.91,0.24614]
["bitfinex-derivatives","SOLF0:USTF0",1741135676010,6.9979,142.94,142.91,0.24614]
["bitfinex-derivatives","SOLF0:USTF0",1741135676211,27.89172728,142.95,142.91,0.24614]
["bitfinex-derivatives","SOLF0:USTF0",1741135676407,6.9979,142.94,142.91,0.24614]
["bitfinex-derivatives","SOLF0:USTF0",1741135676818,27.89172728,142.95,142.91,0.24614]
["bitfinex-derivatives","SOLF0:USTF0",1741135677313,27.89172728,142.95,142.84,27.84]
["bitfinex-derivatives","SOLF0:USTF0",1741135677618,27.84,142.95,142.84,27.84]
["bitfinex-derivatives","SOLF0:USTF0",1741135677820,0.04947984,142.91,142.84,27.84]
["bitfinex-derivatives","SOLF0:USTF0",1741135678521,0.04947984,142.91,142.86,7.0015]
["bitfinex-derivatives","SOLF0:USTF0",1741135678724,0.04947984,142.91,142.84,27.84]
["bitfinex-derivatives","SOLF0:USTF0",1741135679719,0.04947984,142.91,142.83,27.84]
["bitfinex-derivatives","SOLF0:USTF0",1741135679915,29.39630024,142.94,142.83,27.84]
["bitfinex-derivatives","SOLF0:USTF0",1741135680117,0.04496266,142.88,142.83,27.84]
["bitfinex-derivatives","SOLF0:USTF0",1741135680322,0.04496266,142.88,142.83,57.23630024]
["bitfinex-derivatives","SOLF0:USTF0",1741135680720,0.04496266,142.88,142.87,7.0013]
["bitfinex-derivatives","SOLF0:USTF0",1741135680921,0.04496266,142.88,142.87,34.8413]
["bitfinex-derivatives","SOLF0:USTF0",1741135681312,0.04496266,142.88,142.87,27.84]
["bitfinex-derivatives","SOLF0:USTF0",1741135681722,0.04496266,142.88,142.87,34.8413]
["bitfinex-derivatives","SOLF0:USTF0",1741135682117,0.04496266,142.88,142.87,27.84]
["bitfinex-derivatives","SOLF0:USTF0",1741135682522,0.04496266,142.88,142.81,2.0028]
["bitfinex-derivatives","SOLF0:USTF0",1741135683325,0.04496266,142.88,142.78,29.6373]
["bitfinex-derivatives","SOLF0:USTF0",1741135683626,7.0008,142.88,142.81,7.0041]
["bitfinex-derivatives","SOLF0:USTF0",1741135683825,0.05364534,142.84,142.78,29.6373]
["bitfinex-derivatives","SOLF0:USTF0",1741135684027,0.05364534,142.84,142.81,7.004]
["bitfinex-derivatives","SOLF0:USTF0",1741135684227,0.05364534,142.84,142.8,27.84]
["bitfinex-derivatives","SOLF0:USTF0",1741135684527,0.05364534,142.84,142.83,7.0032]
["bitfinex-derivatives","SOLF0:USTF0",1741135685122,0.05364534,142.84,142.8,27.84]
["bitfinex-derivatives","SOLF0:USTF0",1741135685322,0.05364534,142.84,142.83,7.0032]
["bitfinex-derivatives","SOLF0:USTF0",1741135685725,0.05364534,142.84,142.81,7.0039]
["bitfinex-derivatives","SOLF0:USTF0",1741135685925,0.05364534,142.84,142.8,27.84]
["bitfinex-derivatives","SOLF0:USTF0",1741135686323,0.05364534,142.84,142.83,7.0032]
["bitfinex-derivatives","SOLF0:USTF0",1741135688821,0.05364534,142.84,142.8,27.84]
["bitfinex-derivatives","SOLF0:USTF0",1741135689426,0.05364534,142.84,142.82,7.0033]
["bitfinex-derivatives","SOLF0:USTF0",1741135689734,0.05364534,142.84,142.78,1.7973]
["bitfinex-derivatives","SOLF0:USTF0",1741135690128,0.05364534,142.84,142.77,27.84]
["bitfinex-derivatives","SOLF0:USTF0",1741135690827,0.05364534,142.84,142.79,29.39630024]
["bitfinex-derivatives","SOLF0:USTF0",1741135691028,4.534e-05,142.84,142.83,7.0032]
["bitfinex-derivatives","SOLF0:USTF0",1741135691232,4.534e-05,142.84,142.83,34.8632]
["bitfinex-derivatives","SOLF0:USTF0",1741135691431,4.534e-05,142.84,142.83,38.3632]
["bitfinex-derivatives","SOLF0:USTF0",1741135694739,4.534e-05,142.84,142.83,34.8632]
["bitfinex-derivatives","SOLF0:USTF0",1741135694939,4.534e-05,142.84,142.83,67.75950024]
["bitfinex-derivatives","SOLF0:USTF0",1741135695841,4.534e-05,142.9,142.89,7.0003]
["bitfinex-derivatives","SOLF0:USTF0",1741135696041,1.8288,142.92,142.89,27.84]
["bitfinex-derivatives","SOLF0:USTF0",1741135696442,1.9983,142.95,142.94,6.9979]
["bitfinex-derivatives","SOLF0:USTF0",1741135696643,74.97949579,143.01,142.9,29.39630024]
["bitfinex-derivatives","SOLF0:USTF0",1741135696843,1.8776,142.99,142.9,29.39630024]
["bitfinex-derivatives","SOLF0:USTF0",1741135697044,102.81949579,143.01,142.94,0.0517892]
["bitfinex-derivatives","SOLF0:USTF0",1741135697045,0.05318066,142.97,142.94,0.0517892]
["bitfinex-derivatives","SOLF0:USTF0",1741135697239,0.05318066,142.97,142.94,27.8917892]
["bitfinex-derivatives","SOLF0:USTF0",1741135698053,0.05318066,142.97,142.96,6.9969]
["bitfinex-derivatives","SOLF0:USTF0",1741135698539,8.066e-05,142.97,142.96,6.9969]
["bitfinex-derivatives","SOLF0:USTF0",1741135700450,8.066e-05,142.97,142.96,161.33288531]
["bitfinex-derivatives","SOLF0:USTF0",1741135700743,8.066e-05,142.97,142.96,187.22918555]
["bitfinex-derivatives","SOLF0:USTF0",1741135700944,8.066e-05,142.97,142.96,190.72918555]
["bitfinex-derivatives","SOLF0:USTF0",1741135701750,8.066e-05,143.0,142.96,180.23228555]
["bitfinex-derivatives","SOLF0:USTF0",1741135701942,1.8645,143.02,143.01,6.9944]
["bitfinex-derivatives","SOLF0:USTF0",1741135702142,74.97949579,143.07,143.01,27.84]
["bitfinex-derivatives","SOLF0:USTF0",1741135702339,78.89739579,143.07,143.01,27.84]
["bitfinex-derivatives","SOLF0:USTF0",1741135702548,78.89739579,143.07,143.01,34.834]
["bitfinex-derivatives","SOLF0:USTF0",1741135702948,0.05001837,143.05,143.03,0.04425062]
["bitfinex-derivatives","SOLF0:USTF0",1741135703846,6.993,143.04,143.03,0.04425062]
["bitfinex-derivatives","SOLF0:USTF0",1741135704052,29.39630024,143.04,142.96,150.83598531]
["bitfinex-derivatives","SOLF0:USTF0",1741135704251,6.9945,143.01,142.96,150.83598531]
["bitfinex-derivatives","SOLF0:USTF0",1741135704442,27.84,143.06,142.96,150.83598531]
["bitfinex-derivatives","SOLF0:USTF0",1741135704847,6.9934,143.03,142.96,157.83248531]
["bitfinex-derivatives","SOLF0:USTF0",1741135705048,27.84,143.06,142.96,150.83598531]
["bitfinex-derivatives","SOLF0:USTF0",1741135705351,0.04986624,143.01,142.98,0.04865177]
["bitfinex-derivatives","SOLF0:USTF0",1741135706146,7.04446624,143.01,142.98,0.04865177]
["bitfinex-derivatives","SOLF0:USTF0",1741135706549,0.04986624,143.01,142.98,0.04865177]
["bitfinex-derivatives","SOLF0:USTF0",1741135710763,6.9951,143.0,142.98,0.04865177]
["bitfinex-derivatives","SOLF0:USTF0",1741135710964,0.04986624,143.01,142.98,0.04865177]
["bitfinex-derivatives","SOLF0:USTF0",1741135711460,6.9954,142.99,142.98,0.04865177]
["bitfinex-derivatives","SOLF0:USTF0",1741135711658,29.39630024,143.0,142.88,150.83598531]
["bitfinex-derivatives","SOLF0:USTF0",1741135711858,6.9991,142.92,142.84,29.39630024]
["bitfinex-derivatives","SOLF0:USTF0",1741135712159,27.82,142.96,142.85,27.82]
["bitfinex-derivatives","SOLF0:USTF0",1741135712359,29.39630024,142.94,142.84,150.83598531]
["bitfinex-derivatives","SOLF0:USTF0",1741135712561,260.21630024,142.94,142.84,150.83598531]
["bitfinex-derivatives","SOLF0:USTF0",1741135712761,0.04570486,142.9,142.84,150.83598531]
["bitfinex-derivatives","SOLF0:USTF0",1741135713161,0.04570486,142.9,142.82,1.9369]
["bitfinex-derivatives","SOLF0:USTF0",1741135713665,7.0009,142.88,142.82,1.9369]
["bitfinex-derivatives","SOLF0:USTF0",1741135714160,0.04976131,142.86,142.82,1.9369]
["bitfinex-derivatives","SOLF0:USTF0",1741135714361,0.04976131,142.86,142.8,34.8247]
["bitfinex-derivatives","SOLF0:USTF0",1741135714955,0.04976131,142.86,142.81,7.0042]
["bitfinex-derivatives","SOLF0:USTF0",1741135715162,0.04976131,142.86,142.78,2.0121]
["bitfinex-derivatives","SOLF0:USTF0",1741135715361,0.04976131,142.86,142.79,27.82]
["bitfinex-derivatives","SOLF0:USTF0",1741135715660,1.9561,142.96,142.83,29.39630024]
["bitfinex-derivatives","SOLF0:USTF0",1741135715851,78.77559579,143.0,142.97,29.39630024]
["bitfinex-derivatives","SOLF0:USTF0",1741135716056,78.77559579,143.0,142.98,29.1]
["bitfinex-derivatives","SOLF0:USTF0",1741135716459,76.95259579,143.0,142.98,29.1]
["bitfinex-derivatives","SOLF0:USTF0",1741135716659,76.95259579,143.0,142.97,29.39630024]
["bitfinex-derivatives","SOLF0:USTF0",1741135716957,66.29499579,142.99,142.98,0.04926343]
["bitfinex-derivatives","SOLF0:USTF0",1741135717158,61.98049579,142.99,142.98,0.04926343]
["bitfinex-derivatives","SOLF0:USTF0",1741135719466,65.48049579,142.99,142.86,29.48]
["bitfinex-derivatives","SOLF0:USTF0",1741135719661,29.39630024,142.97,142.79,29.46]
["bitfinex-derivatives","SOLF0:USTF0",1741135719864,31.5141,142.96,142.82,7.0033]
["bitfinex-derivatives","SOLF0:USTF0",1741135720063,230.88,142.95,142.81,29.39630024]
["bitfinex-derivatives","SOLF0:USTF0",1741135720268,6.9984,142.93,142.81,29.39630024]
["bitfinex-derivatives","SOLF0:USTF0",1741135720459,29.52,142.92,142.81,29.39630024]
["bitfinex-derivatives","SOLF0:USTF0",1741135720659,0.04453442,142.88,142.81,29.39630024]
["bitfinex-derivatives","SOLF0:USTF0",1741135721470,0.04453442,142.88,142.84,29.39630024]
["bitfinex-derivatives","SOLF0:USTF0",1741135721667,0.04453442,142.88,142.86,7.0013]
["bitfinex-derivatives","SOLF0:USTF0",1741135722465,29.52,142.92,142.87,7.0013]
["bitfinex-derivatives","SOLF0:USTF0",1741135722872,29.52,142.92,142.85,77.6555136]
["bitfinex-derivatives","SOLF0:USTF0",1741135723273,260.34,142.95,142.85,77.6555136]
["bitfinex-derivatives","SOLF0:USTF0",1741135723566,260.34,142.95,142.9,6.9998]
["bitfinex-derivatives","SOLF0:USTF0",1741135723772,0.04444206,142.91,142.89,0.04810126]
["bitfinex-derivatives","SOLF0:USTF0",1741135723972,260.44,142.97,142.88,48.1355136]
["bitfinex-derivatives","SOLF0:USTF0",1741135724273,260.44,142.97,142.89,29.6]
["bitfinex-derivatives","SOLF0:USTF0",1741135724475,260.44,142.97,142.9,6.9994]
["bitfinex-derivatives","SOLF0:USTF0",1741135724773,0.04949135,142.94,142.92,0.04863018]
["bitfinex-derivatives","SOLF0:USTF0",1741135725166,0.04949135,142.94,142.92,7.04743018]
["bitfinex-derivatives","SOLF0:USTF0",1741135726174,0.04949135,142.94,142.93,6.9983]
["bitfinex-derivatives","SOLF0:USTF0",1741135727275,0.04949135,142.94,142.92,0.04863018]
["bitfinex-derivatives","SOLF0:USTF0",1741135729969,7.04769135,142.94,142.92,0.04863018]
["bitfinex-derivatives","SOLF0:USTF0",1741135730773,6.9983,142.93,142.92,0.04863018]
["bitfinex-derivatives","SOLF0:USTF0",1741135731175,10.4983,142.93,142.92,0.04863018]
["bitfinex-derivatives","SOLF0:USTF0",1741135732281,10.4983,142.93,142.92,3.018e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741135733171,6.9983,142.93,142.92,3.018e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741135733473,29.34,142.93,142.92,3.018e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741135733973,36.3383,142.93,142.92,3.018e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741135734480,39.8383,142.93,142.92,3.018e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741135737474,10.4983,142.93,142.92,3.018e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741135737681,39.7583,142.93,142.92,3.018e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741135738488,36.2583,142.93,142.92,3.018e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741135739385,6.9983,142.93,142.92,3.018e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741135739687,39.6983,142.93,142.92,3.018e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741135744486,69.33958088,142.93,142.92,3.018e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741135744882,65.83958088,142.93,142.92,3.018e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741135745088,69.33958088,142.93,142.92,3.018e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741135745285,62.34128088,142.93,142.8,65.74568088]
["bitfinex-derivatives","SOLF0:USTF0",1741135745480,58.84128088,142.93,142.8,58.74128088]
["bitfinex-derivatives","SOLF0:USTF0",1741135745882,7.0028,142.84,142.8,58.74128088]
["bitfinex-derivatives","SOLF0:USTF0",1741135746083,7.0028,142.84,142.8,29.1]
["bitfinex-derivatives","SOLF0:USTF0",1741135746289,29.06,142.87,142.8,29.1]
["bitfinex-derivatives","SOLF0:USTF0",1741135746587,0.04618169,142.83,142.8,29.1]
["bitfinex-derivatives","SOLF0:USTF0",1741135746989,0.04618169,142.83,142.8,36.1044]
["bitfinex-derivatives","SOLF0:USTF0",1741135747389,0.04618169,142.83,142.8,29.1]
["bitfinex-derivatives","SOLF0:USTF0",1741135747991,0.04618169,142.83,142.8,36.1045]
["bitfinex-derivatives","SOLF0:USTF0",1741135748191,0.04618169,142.83,142.8,29.1]
["bitfinex-derivatives","SOLF0:USTF0",1741135748785,29.0,142.93,142.81,29.64128088]
["bitfinex-derivatives","SOLF0:USTF0",1741135748985,29.0,142.93,142.84,29.64128088]
["bitfinex-derivatives","SOLF0:USTF0",1741135749891,0.04778006,142.9,142.87,0.05031631]
["bitfinex-derivatives","SOLF0:USTF0",1741135750286,7.0004,142.89,142.87,0.05031631]
["bitfinex-derivatives","SOLF0:USTF0",1741135750687,7.04788006,142.9,142.87,0.05031631]
["bitfinex-derivatives","SOLF0:USTF0",1741135750887,0.04778006,142.9,142.87,0.05031631]
["bitfinex-derivatives","SOLF0:USTF0",1741135751990,0.04778006,142.9,142.89,7.0003]
["bitfinex-derivatives","SOLF0:USTF0",1741135752191,0.04778006,142.9,142.87,0.05031631]
["bitfinex-derivatives","SOLF0:USTF0",1741135752391,7.04798006,142.9,142.87,0.05031631]
["bitfinex-derivatives","SOLF0:USTF0",1741135752592,0.04778006,142.9,142.87,0.05031631]
["bitfinex-derivatives","SOLF0:USTF0",1741135753786,7.0008,142.88,142.87,0.05031631]
["bitfinex-derivatives","SOLF0:USTF0",1741135754385,7.0005,142.89,142.87,0.00413462]
["bitfinex-derivatives","SOLF0:USTF0",1741135754587,0.04778006,142.9,142.87,0.00413462]
["bitfinex-derivatives","SOLF0:USTF0",1741135756493,0.04778006,142.9,142.88,7.0007]
["bitfinex-derivatives","SOLF0:USTF0",1741135756883,0.04778006,142.9,142.87,0.00413462]
["bitfinex-derivatives","SOLF0:USTF0",1741135757088,0.04778006,142.9,142.89,7.0003]
["bitfinex-derivatives","SOLF0:USTF0",1741135757393,0.04778006,142.9,142.87,0.00413462]
["bitfinex-derivatives","SOLF0:USTF0",1741135757585,0.04778006,142.9,142.87,7.00503462]
["bitfinex-derivatives","SOLF0:USTF0",1741135757786,0.04778006,142.9,142.87,0.00413462]
["bitfinex-derivatives","SOLF0:USTF0",1741135758495,7.04768006,142.9,142.87,0.00413462]
["bitfinex-derivatives","SOLF0:USTF0",1741135759192,7.0008,142.88,142.87,0.00413462]
["bitfinex-derivatives","SOLF0:USTF0",1741135761592,7.0008,142.88,142.79,28.8]
["bitfinex-derivatives","SOLF0:USTF0",1741135761593,231.0,142.88,142.79,28.8]
["bitfinex-derivatives","SOLF0:USTF0",1741135761796,29.64128088,142.85,142.72,20.20470065]
["bitfinex-derivatives","SOLF0:USTF0",1741135761992,29.64128088,142.87,142.72,20.20470065]
["bitfinex-derivatives","SOLF0:USTF0",1741135761993,29.64128088,142.82,142.72,20.20470065]
["bitfinex-derivatives","SOLF0:USTF0",1741135762395,29.64128088,142.82,142.69,29.64128088]
["bitfinex-derivatives","SOLF0:USTF0",1741135762591,32.7466,142.84,142.72,29.64128088]
["bitfinex-derivatives","SOLF0:USTF0",1741135762788,32.7466,142.84,142.72,58.66128088]
["bitfinex-derivatives","SOLF0:USTF0",1741135762789,0.05226355,142.78,142.72,58.66128088]
["bitfinex-derivatives","SOLF0:USTF0",1741135762985,0.05226355,142.78,142.72,29.64128088]
["bitfinex-derivatives","SOLF0:USTF0",1741135763196,0.05226355,142.78,142.74,7.0076]
["bitfinex-derivatives","SOLF0:USTF0",1741135763391,0.05226355,142.78,142.72,29.64128088]
["bitfinex-derivatives","SOLF0:USTF0",1741135763392,0.05226355,142.78,142.72,58.66128088]
["bitfinex-derivatives","SOLF0:USTF0",1741135764297,231.07226355,142.78,142.69,7.0101]
["bitfinex-derivatives","SOLF0:USTF0",1741135764497,231.02,142.78,142.69,7.0101]
["bitfinex-derivatives","SOLF0:USTF0",1741135764799,0.05077968,142.75,142.72,7.0085]
["bitfinex-derivatives","SOLF0:USTF0",1741135765095,0.05077968,142.75,142.72,29.34]
["bitfinex-derivatives","SOLF0:USTF0",1741135765497,0.05077968,142.75,142.74,7.0077]
["bitfinex-derivatives","SOLF0:USTF0",1741135766097,29.34,142.82,142.74,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1741135766298,29.34,142.82,142.72,29.34]
["bitfinex-derivatives","SOLF0:USTF0",1741135766697,29.34,142.82,142.76,7.0065]
["bitfinex-derivatives","SOLF0:USTF0",1741135766899,29.34,142.82,142.74,29.64128088]
["bitfinex-derivatives","SOLF0:USTF0",1741135767198,232.9693,142.84,142.78,7.0054]
["bitfinex-derivatives","SOLF0:USTF0",1741135767399,0.04989107,142.79,142.78,7.0054]
["bitfinex-derivatives","SOLF0:USTF0",1741135767597,231.06,142.84,142.77,29.34776682]
["bitfinex-derivatives","SOLF0:USTF0",1741135767899,18.26802919,142.87,142.8,29.64128088]
["bitfinex-derivatives","SOLF0:USTF0",1741135768096,18.26802919,142.87,142.83,29.64128088]
["bitfinex-derivatives","SOLF0:USTF0",1741135768597,18.26802919,142.87,142.81,29.34]
["bitfinex-derivatives","SOLF0:USTF0",1741135768795,336.07128872,142.93,142.81,29.34]
["bitfinex-derivatives","SOLF0:USTF0",1741135768998,0.05009851,142.85,142.83,0.04683558]
["bitfinex-derivatives","SOLF0:USTF0",1741135769405,365.7125696,142.93,142.84,7.0027]
["bitfinex-derivatives","SOLF0:USTF0",1741135769601,0.04904111,142.85,142.84,7.0027]
["bitfinex-derivatives","SOLF0:USTF0",1741135769806,0.04721252,142.86,142.81,29.34]
["bitfinex-derivatives","SOLF0:USTF0",1741135770006,0.04721252,142.86,142.83,0.04727751]
["bitfinex-derivatives","SOLF0:USTF0",1741135770300,0.04721252,142.86,142.83,7.05047751]
["bitfinex-derivatives","SOLF0:USTF0",1741135770504,0.04721252,142.86,142.83,0.04727751]
["bitfinex-derivatives","SOLF0:USTF0",1741135771607,29.26,142.85,142.74,29.28]
["bitfinex-derivatives","SOLF0:USTF0",1741135771903,3.8641,142.84,142.76,7.0067]
["bitfinex-derivatives","SOLF0:USTF0",1741135772100,3.8641,142.84,142.74,29.28]
["bitfinex-derivatives","SOLF0:USTF0",1741135772305,7.0043,142.81,142.74,36.2875]
["bitfinex-derivatives","SOLF0:USTF0",1741135772506,7.0043,142.81,142.74,7.0075]
["bitfinex-derivatives","SOLF0:USTF0",1741135772707,0.04759052,142.79,142.76,0.05143283]
["bitfinex-derivatives","SOLF0:USTF0",1741135773309,7.0058,142.78,142.76,0.05143283]
["bitfinex-derivatives","SOLF0:USTF0",1741135773509,0.04759052,142.79,142.67,29.22]
["bitfinex-derivatives","SOLF0:USTF0",1741135773704,1.8615,142.77,142.67,29.22]
["bitfinex-derivatives","SOLF0:USTF0",1741135773904,31.1015,142.77,142.67,36.231]
["bitfinex-derivatives","SOLF0:USTF0",1741135774607,0.04814874,142.73,142.67,36.231]
["bitfinex-derivatives","SOLF0:USTF0",1741135775312,0.04814874,142.73,142.65,29.64128088]
["bitfinex-derivatives","SOLF0:USTF0",1741135775313,0.04814874,142.73,142.65,65.83298088]
["bitfinex-derivatives","SOLF0:USTF0",1741135775613,0.04814874,142.73,142.66,29.18]
["bitfinex-derivatives","SOLF0:USTF0",1741135776110,0.04814874,142.73,142.66,36.1912]
["bitfinex-derivatives","SOLF0:USTF0",1741135777308,0.04814874,142.73,142.68,7.0105]
["bitfinex-derivatives","SOLF0:USTF0",1741135777512,0.04814874,142.73,142.66,29.18]
["bitfinex-derivatives","SOLF0:USTF0",1741135777903,7.0088,142.72,142.63,36.1527]
["bitfinex-derivatives","SOLF0:USTF0",1741135778107,29.18814874,142.73,142.63,36.1527]
["bitfinex-derivatives","SOLF0:USTF0",1741135778309,0.04746545,142.69,142.63,36.1527]
["bitfinex-derivatives","SOLF0:USTF0",1741135778501,0.04746545,142.69,142.63,7.0127]
["bitfinex-derivatives","SOLF0:USTF0",1741135778707,0.04746545,142.69,142.62,29.12]
["bitfinex-derivatives","SOLF0:USTF0",1741135779311,7.0107,142.68,142.62,29.12]
["bitfinex-derivatives","SOLF0:USTF0",1741135779514,29.14746545,142.69,142.51,231.16]
["bitfinex-derivatives","SOLF0:USTF0",1741135779708,29.1,142.69,142.57,29.64128088]
["bitfinex-derivatives","SOLF0:USTF0",1741135779904,29.1,142.69,142.58,29.1]
["bitfinex-derivatives","SOLF0:USTF0",1741135779905,0.0529465,142.61,142.58,29.1]
["bitfinex-derivatives","SOLF0:USTF0",1741135780106,29.1,142.69,142.57,29.16]
["bitfinex-derivatives","SOLF0:USTF0",1741135780310,0.05010597,142.61,142.57,58.80128088]
["bitfinex-derivatives","SOLF0:USTF0",1741135780507,7.0121,142.65,142.57,58.80128088]
["bitfinex-derivatives","SOLF0:USTF0",1741135780709,0.0482345,142.6,142.57,58.80128088]
["bitfinex-derivatives","SOLF0:USTF0",1741135781014,29.1,142.69,142.57,58.80128088]
["bitfinex-derivatives","SOLF0:USTF0",1741135781208,1.8787,142.72,142.61,29.64128088]
["bitfinex-derivatives","SOLF0:USTF0",1741135781512,0.0506489,142.68,142.64,29.64128088]
["bitfinex-derivatives","SOLF0:USTF0",1741135782213,231.16,142.74,142.64,29.64128088]
["bitfinex-derivatives","SOLF0:USTF0",1741135782610,7.0085,142.73,142.68,7.0105]
["bitfinex-derivatives","SOLF0:USTF0",1741135782810,7.0085,142.73,142.68,29.18]
["bitfinex-derivatives","SOLF0:USTF0",1741135783213,7.0085,142.73,142.68,36.1906]
["bitfinex-derivatives","SOLF0:USTF0",1741135783411,0.04676827,142.72,142.69,0.04446817]
["bitfinex-derivatives","SOLF0:USTF0",1741135783819,0.04676827,142.72,142.7,7.0093]
["bitfinex-derivatives","SOLF0:USTF0",1741135784114,0.04676827,142.72,142.69,0.04446817]
["bitfinex-derivatives","SOLF0:USTF0",1741135784916,7.05576827,142.72,142.69,0.04446817]
["bitfinex-derivatives","SOLF0:USTF0",1741135785115,0.04676827,142.72,142.69,0.04446817]
["bitfinex-derivatives","SOLF0:USTF0",1741135786117,7.05576827,142.72,142.69,0.04446817]
["bitfinex-derivatives","SOLF0:USTF0",1741135788012,0.04676827,142.72,142.69,0.04446817]
["bitfinex-derivatives","SOLF0:USTF0",1741135788616,0.04676827,142.72,142.69,7.05446817]
["bitfinex-derivatives","SOLF0:USTF0",1741135789013,0.04676827,142.72,142.69,0.04446817]
["bitfinex-derivatives","SOLF0:USTF0",1741135789711,7.05576827,142.72,142.69,0.04446817]
["bitfinex-derivatives","SOLF0:USTF0",1741135790111,0.04676827,142.72,142.69,0.04446817]
["bitfinex-derivatives","SOLF0:USTF0",1741135791019,7.0095,142.71,142.69,0.04446817]
["bitfinex-derivatives","SOLF0:USTF0",1741135791506,0.04676827,142.72,142.69,0.04446817]
["bitfinex-derivatives","SOLF0:USTF0",1741135792112,7.0096,142.7,142.69,0.04446817]
["bitfinex-derivatives","SOLF0:USTF0",1741135792813,0.04676827,142.72,142.69,0.04446817]
["bitfinex-derivatives","SOLF0:USTF0",1741135793420,0.04676827,142.72,142.69,29.04446817]
["bitfinex-derivatives","SOLF0:USTF0",1741135795124,0.04676827,142.72,142.71,7.0091]
["bitfinex-derivatives","SOLF0:USTF0",1741135795612,0.04676827,142.72,142.71,40.15038088]
["bitfinex-derivatives","SOLF0:USTF0",1741135795613,6.827e-05,142.72,142.71,40.15038088]
["bitfinex-derivatives","SOLF0:USTF0",1741135795813,6.827e-05,142.72,142.71,190.98636619]
["bitfinex-derivatives","SOLF0:USTF0",1741135797121,6.827e-05,142.72,142.71,216.42636619]
["bitfinex-derivatives","SOLF0:USTF0",1741135797422,6.827e-05,142.72,142.69,0.04446817]
["bitfinex-derivatives","SOLF0:USTF0",1741135798217,6.827e-05,142.72,142.71,7.0091]
["bitfinex-derivatives","SOLF0:USTF0",1741135798419,6.827e-05,142.72,142.71,35.9491]
["bitfinex-derivatives","SOLF0:USTF0",1741135798622,6.827e-05,142.72,142.71,190.28508531]
["bitfinex-derivatives","SOLF0:USTF0",1741135800522,25.13568497,142.85,142.71,212.91726619]
["bitfinex-derivatives","SOLF0:USTF0",1741135800720,231.26,142.86,142.79,29.64128088]
["bitfinex-derivatives","SOLF0:USTF0",1741135800921,231.26,142.86,142.8,28.92]
["bitfinex-derivatives","SOLF0:USTF0",1741135801122,260.18,142.86,142.79,28.92]
["bitfinex-derivatives","SOLF0:USTF0",1741135801520,0.05343912,142.84,142.81,0.05223044]
["bitfinex-derivatives","SOLF0:USTF0",1741135802127,7.0037,142.82,142.81,0.05223044]
["bitfinex-derivatives","SOLF0:USTF0",1741135802526,0.05343912,142.84,142.81,0.05223044]
["bitfinex-derivatives","SOLF0:USTF0",1741135803225,0.05343912,142.84,142.82,7.0036]
["bitfinex-derivatives","SOLF0:USTF0",1741135803430,0.05343912,142.84,142.83,28.92]
["bitfinex-derivatives","SOLF0:USTF0",1741135803823,75.65128872,142.92,142.83,28.92]
["bitfinex-derivatives","SOLF0:USTF0",1741135804330,29.64128088,142.91,142.8,28.98]
["bitfinex-derivatives","SOLF0:USTF0",1741135804931,104.61128872,142.92,142.8,28.98]
["bitfinex-derivatives","SOLF0:USTF0",1741135805226,0.0457308,142.87,142.84,0.05110819]
["bitfinex-derivatives","SOLF0:USTF0",1741135805421,29.0257308,142.87,142.76,28.98]
["bitfinex-derivatives","SOLF0:USTF0",1741135805622,3.7589,142.86,142.76,28.98]
["bitfinex-derivatives","SOLF0:USTF0",1741135805825,7.0052,142.79,142.76,28.98]
["bitfinex-derivatives","SOLF0:USTF0",1741135806223,33.40018088,142.86,142.76,28.98]
["bitfinex-derivatives","SOLF0:USTF0",1741135806629,0.04674636,142.82,142.8,0.05209081]
["bitfinex-derivatives","SOLF0:USTF0",1741135807031,7.0042,142.81,142.8,0.05209081]
["bitfinex-derivatives","SOLF0:USTF0",1741135807332,0.04674636,142.82,142.76,28.98]
["bitfinex-derivatives","SOLF0:USTF0",1741135807926,7.05074636,142.82,142.76,28.98]
["bitfinex-derivatives","SOLF0:USTF0",1741135808128,0.04674636,142.82,142.76,28.98]
["bitfinex-derivatives","SOLF0:USTF0",1741135808430,0.04674636,142.82,142.78,0.04671237]
["bitfinex-derivatives","SOLF0:USTF0",1741135809022,0.04674636,142.82,142.79,29.64128088]
["bitfinex-derivatives","SOLF0:USTF0",1741135809218,0.04674636,142.82,142.8,35.9646]
["bitfinex-derivatives","SOLF0:USTF0",1741135809419,0.04674636,142.82,142.8,28.96]
["bitfinex-derivatives","SOLF0:USTF0",1741135809922,231.16,142.88,142.8,28.96]
["bitfinex-derivatives","SOLF0:USTF0",1741135810121,1.8722,142.9,142.8,179.79598531]
["bitfinex-derivatives","SOLF0:USTF0",1741135810323,1.8722,142.9,142.82,29.64128088]
["bitfinex-derivatives","SOLF0:USTF0",1741135810528,406.68434539,142.94,142.86,48.1242954]
["bitfinex-derivatives","SOLF0:USTF0",1741135810733,75.65128872,142.94,142.87,28.94]
["bitfinex-derivatives","SOLF0:USTF0",1741135811128,0.0488048,142.92,142.89,0.05298649]
["bitfinex-derivatives","SOLF0:USTF0",1741135812228,0.0488048,142.92,142.89,48.17728189]
["bitfinex-derivatives","SOLF0:USTF0",1741135812733,1.9749,142.99,142.89,0.05298649]
["bitfinex-derivatives","SOLF0:USTF0",1741135813132,1.9749,142.99,142.87,77.0642954]
["bitfinex-derivatives","SOLF0:USTF0",1741135813833,0.05378142,142.94,142.92,0.05287306]
["bitfinex-derivatives","SOLF0:USTF0",1741135814138,1.9749,142.99,142.92,0.05287306]
["bitfinex-derivatives","SOLF0:USTF0",1741135814335,0.05143508,142.94,142.92,0.05287306]
["bitfinex-derivatives","SOLF0:USTF0",1741135814639,0.04900039,142.94,142.92,0.05287306]
["bitfinex-derivatives","SOLF0:USTF0",1741135814839,0.04900039,142.94,142.93,6.9983]
["bitfinex-derivatives","SOLF0:USTF0",1741135815037,1.9749,142.99,142.92,0.05287306]
["bitfinex-derivatives","SOLF0:USTF0",1741135815437,1.9985,143.01,142.97,6.996]
["bitfinex-derivatives","SOLF0:USTF0",1741135815641,1.8299,143.05,142.98,28.94]
["bitfinex-derivatives","SOLF0:USTF0",1741135816134,0.04743512,143.03,143.0,0.05373526]
["bitfinex-derivatives","SOLF0:USTF0",1741135816940,6.9941,143.02,143.0,0.05373526]
["bitfinex-derivatives","SOLF0:USTF0",1741135817645,0.04743512,143.03,143.0,0.05373526]
["bitfinex-derivatives","SOLF0:USTF0",1741135818238,7.04133512,143.03,143.0,0.05373526]
["bitfinex-derivatives","SOLF0:USTF0",1741135818642,0.04743512,143.03,143.0,0.05373526]
["bitfinex-derivatives","SOLF0:USTF0",1741135818845,0.04743512,143.03,143.0,7.04853526]
["bitfinex-derivatives","SOLF0:USTF0",1741135819141,0.04743512,143.03,143.0,0.05373526]
["bitfinex-derivatives","SOLF0:USTF0",1741135819940,0.04743512,143.03,142.98,28.94]
["bitfinex-derivatives","SOLF0:USTF0",1741135820250,0.04743512,143.03,142.95,28.88]
["bitfinex-derivatives","SOLF0:USTF0",1741135820445,28.88,143.04,142.95,28.88]
["bitfinex-derivatives","SOLF0:USTF0",1741135820749,6.9953,143.0,142.95,28.88]
["bitfinex-derivatives","SOLF0:USTF0",1741135821149,0.04967698,142.99,142.96,0.04884858]
["bitfinex-derivatives","SOLF0:USTF0",1741135823057,0.04967698,142.99,142.98,6.9959]
["bitfinex-derivatives","SOLF0:USTF0",1741135825056,0.04967698,142.99,142.97,48.1242954]
["bitfinex-derivatives","SOLF0:USTF0",1741135825057,0.04967698,142.99,142.96,0.04884858]
["bitfinex-derivatives","SOLF0:USTF0",1741135826061,76.89397238,142.99,142.78,244.8707]
["bitfinex-derivatives","SOLF0:USTF0",1741135826355,3.8384,142.98,142.85,48.1242954]
["bitfinex-derivatives","SOLF0:USTF0",1741135826550,3.8384,142.98,142.86,28.92]
["bitfinex-derivatives","SOLF0:USTF0",1741135826551,6.9982,142.94,142.86,28.92]
["bitfinex-derivatives","SOLF0:USTF0",1741135826757,3.8384,142.98,142.88,7.0005]
["bitfinex-derivatives","SOLF0:USTF0",1741135827255,7.04874852,142.94,142.92,0.04649555]
["bitfinex-derivatives","SOLF0:USTF0",1741135827450,7.04874852,142.94,142.88,7.0005]
["bitfinex-derivatives","SOLF0:USTF0",1741135827657,0.05054852,142.94,142.88,7.0005]
["bitfinex-derivatives","SOLF0:USTF0",1741135827854,7.04854852,142.94,142.87,28.88]
["bitfinex-derivatives","SOLF0:USTF0",1741135828154,7.04854852,142.94,142.88,48.1242954]
["bitfinex-derivatives","SOLF0:USTF0",1741135828155,0.05054852,142.94,142.88,48.1242954]
["bitfinex-derivatives","SOLF0:USTF0",1741135828553,0.05054852,142.94,142.9,7.04524212]
["bitfinex-derivatives","SOLF0:USTF0",1741135828960,0.05054852,142.94,142.9,0.04574212]
["bitfinex-derivatives","SOLF0:USTF0",1741135829158,0.05054852,142.94,142.91,6.9993]
["bitfinex-derivatives","SOLF0:USTF0",1741135831457,0.05054852,142.94,142.9,0.04574212]
["bitfinex-derivatives","SOLF0:USTF0",1741135831962,0.05054852,142.94,142.9,7.04544212]
["bitfinex-derivatives","SOLF0:USTF0",1741135832562,0.05054852,142.94,142.9,0.04574212]
["bitfinex-derivatives","SOLF0:USTF0",1741135832759,0.05054852,142.94,142.93,6.9983]
["bitfinex-derivatives","SOLF0:USTF0",1741135833164,0.05054852,142.94,142.91,28.78]
["bitfinex-derivatives","SOLF0:USTF0",1741135833357,0.05054852,142.94,142.92,6.9987]
["bitfinex-derivatives","SOLF0:USTF0",1741135835162,0.05054852,142.94,142.9,0.04574212]
["bitfinex-derivatives","SOLF0:USTF0",1741135835860,0.05054852,142.94,142.85,28.68]
["bitfinex-derivatives","SOLF0:USTF0",1741135836167,29.6106206,142.94,142.81,28.7]
["bitfinex-derivatives","SOLF0:USTF0",1741135836463,29.6106206,142.91,142.77,58.3306206]
["bitfinex-derivatives","SOLF0:USTF0",1741135836657,7.0031,142.84,142.78,7.0055]
["bitfinex-derivatives","SOLF0:USTF0",1741135836862,1.9993,142.83,142.78,7.0055]
["bitfinex-derivatives","SOLF0:USTF0",1741135837062,0.04963893,142.82,142.78,7.0055]
["bitfinex-derivatives","SOLF0:USTF0",1741135837768,0.04963893,142.82,142.77,28.72]
["bitfinex-derivatives","SOLF0:USTF0",1741135838463,3.893e-05,142.82,142.79,29.6106206]
["bitfinex-derivatives","SOLF0:USTF0",1741135838669,3.893e-05,142.82,142.81,7.0042]
["bitfinex-derivatives","SOLF0:USTF0",1741135838962,3.893e-05,142.82,142.81,35.7042]
["bitfinex-derivatives","SOLF0:USTF0",1741135839568,3.893e-05,142.82,142.81,39.2042]
["bitfinex-derivatives","SOLF0:USTF0",1741135842369,3.8254,142.94,142.81,32.2]
["bitfinex-derivatives","SOLF0:USTF0",1741135842572,0.62481215,143.13,142.93,6.9983]
["bitfinex-derivatives","SOLF0:USTF0",1741135842573,6.9955,142.99,142.93,6.9983]
["bitfinex-derivatives","SOLF0:USTF0",1741135842774,3.7153,143.0,142.93,28.66]
["bitfinex-derivatives","SOLF0:USTF0",1741135843067,6.9963,142.98,142.93,28.66]
["bitfinex-derivatives","SOLF0:USTF0",1741135843263,32.3553,143.0,142.93,28.66]
["bitfinex-derivatives","SOLF0:USTF0",1741135843467,32.3553,143.0,142.9,28.64]
["bitfinex-derivatives","SOLF0:USTF0",1741135843664,0.04857048,142.98,142.95,0.05271952]
["bitfinex-derivatives","SOLF0:USTF0",1741135843864,0.04857048,142.98,142.9,28.64]
["bitfinex-derivatives","SOLF0:USTF0",1741135844065,6.9976,142.95,142.9,28.64]
["bitfinex-derivatives","SOLF0:USTF0",1741135844467,32.3553,143.0,142.9,28.64]
["bitfinex-derivatives","SOLF0:USTF0",1741135844764,6.9982,142.94,142.87,205.93059467]
["bitfinex-derivatives","SOLF0:USTF0",1741135844972,0.04705021,142.95,142.88,28.66]
["bitfinex-derivatives","SOLF0:USTF0",1741135845163,28.64,142.96,142.88,28.66]
["bitfinex-derivatives","SOLF0:USTF0",1741135845368,0.05249947,142.93,142.85,28.68]
["bitfinex-derivatives","SOLF0:USTF0",1741135845561,50.08950936,142.95,142.85,28.68]
["bitfinex-derivatives","SOLF0:USTF0",1741135845766,0.04989728,142.9,142.85,28.68]
["bitfinex-derivatives","SOLF0:USTF0",1741135846365,0.04989728,142.9,142.75,230.94]
["bitfinex-derivatives","SOLF0:USTF0",1741135846566,1.9814,142.91,142.81,28.64]
["bitfinex-derivatives","SOLF0:USTF0",1741135846762,1.9814,142.91,142.85,48.09370936]
["bitfinex-derivatives","SOLF0:USTF0",1741135846763,0.04725347,142.86,142.85,48.09370936]
["bitfinex-derivatives","SOLF0:USTF0",1741135846968,1.9814,142.91,142.85,83.73600936]
["bitfinex-derivatives","SOLF0:USTF0",1741135847269,0.04762493,142.87,142.85,76.73370936]
["bitfinex-derivatives","SOLF0:USTF0",1741135847669,0.04762493,142.87,142.85,28.64]
["bitfinex-derivatives","SOLF0:USTF0",1741135848065,0.04762493,142.87,142.85,7.0019]
["bitfinex-derivatives","SOLF0:USTF0",1741135848470,0.04762493,142.87,142.84,28.64]
["bitfinex-derivatives","SOLF0:USTF0",1741135848873,2.493e-05,142.87,142.85,48.09370936]
["bitfinex-derivatives","SOLF0:USTF0",1741135849175,2.493e-05,142.87,142.86,7.0018]
["bitfinex-derivatives","SOLF0:USTF0",1741135849471,2.493e-05,142.87,142.86,205.93149467]
["bitfinex-derivatives","SOLF0:USTF0",1741135849674,2.493e-05,142.87,142.86,209.64079467]
["bitfinex-derivatives","SOLF0:USTF0",1741135850469,2.493e-05,142.87,142.86,157.83778531]
["bitfinex-derivatives","SOLF0:USTF0",1741135850668,2.493e-05,142.87,142.86,161.33778531]
["bitfinex-derivatives","SOLF0:USTF0",1741135850974,2.493e-05,142.87,142.86,205.93149467]
["bitfinex-derivatives","SOLF0:USTF0",1741135851267,2.493e-05,142.87,142.86,209.43149467]
["bitfinex-derivatives","SOLF0:USTF0",1741135851973,2.493e-05,142.87,142.86,205.93149467]
["bitfinex-derivatives","SOLF0:USTF0",1741135852467,2.493e-05,142.87,142.86,209.43149467]
["bitfinex-derivatives","SOLF0:USTF0",1741135852667,2.493e-05,142.87,142.86,48.09370936]
["bitfinex-derivatives","SOLF0:USTF0",1741135853066,2.493e-05,142.87,142.85,0.04492081]
["bitfinex-derivatives","SOLF0:USTF0",1741135855668,2.493e-05,142.87,142.86,48.09370936]
["bitfinex-derivatives","SOLF0:USTF0",1741135855970,2.493e-05,142.87,142.86,55.09550936]
["bitfinex-derivatives","SOLF0:USTF0",1741135856169,2.493e-05,142.87,142.86,48.09370936]
["bitfinex-derivatives","SOLF0:USTF0",1741135857480,2.493e-05,142.87,142.86,55.09550936]
["bitfinex-derivatives","SOLF0:USTF0",1741135857679,2.493e-05,142.87,142.85,0.04492081]
["bitfinex-derivatives","SOLF0:USTF0",1741135860375,2.493e-05,142.87,142.86,48.09370936]
["bitfinex-derivatives","SOLF0:USTF0",1741135860580,2.493e-05,142.87,142.86,55.09550936]
["bitfinex-derivatives","SOLF0:USTF0",1741135860783,2.493e-05,142.87,142.86,58.59550936]
["bitfinex-derivatives","SOLF0:USTF0",1741135861579,2.493e-05,142.87,142.86,106.68921872]
["bitfinex-derivatives","SOLF0:USTF0",1741135861876,64.57498872,142.97,142.96,6.9969]
["bitfinex-derivatives","SOLF0:USTF0",1741135862078,78.85211947,142.98,142.96,77.11370936]
["bitfinex-derivatives","SOLF0:USTF0",1741135862276,30.22451947,142.98,142.96,77.11370936]
["bitfinex-derivatives","SOLF0:USTF0",1741135862477,8.12581947,142.98,142.96,77.11370936]
["bitfinex-derivatives","SOLF0:USTF0",1741135862679,8.12581947,142.98,142.96,29.02]
["bitfinex-derivatives","SOLF0:USTF0",1741135863079,8.179589,142.98,142.96,29.06762493]
["bitfinex-derivatives","SOLF0:USTF0",1741135864275,8.179589,142.98,142.96,0.04762493]
["bitfinex-derivatives","SOLF0:USTF0",1741135864681,0.05376953,142.98,142.96,0.04762493]
["bitfinex-derivatives","SOLF0:USTF0",1741135864880,0.05376953,142.98,142.93,29.0]
["bitfinex-derivatives","SOLF0:USTF0",1741135865079,48.09370936,142.95,142.82,76.6739426]
["bitfinex-derivatives","SOLF0:USTF0",1741135865282,7.0017,142.87,142.82,76.6739426]
["bitfinex-derivatives","SOLF0:USTF0",1741135865677,29.2,142.89,142.82,76.6739426]
["bitfinex-derivatives","SOLF0:USTF0",1741135866085,0.04442382,142.87,142.82,76.6739426]
["bitfinex-derivatives","SOLF0:USTF0",1741135866885,0.04442382,142.87,142.84,29.2]
["bitfinex-derivatives","SOLF0:USTF0",1741135867986,0.04442382,142.87,142.84,36.2023]
["bitfinex-derivatives","SOLF0:USTF0",1741135868177,0.04442382,142.87,142.84,29.2]
["bitfinex-derivatives","SOLF0:USTF0",1741135868779,0.04442382,142.87,142.86,48.09370936]
["bitfinex-derivatives","SOLF0:USTF0",1741135868979,230.92,142.97,142.86,48.09370936]
["bitfinex-derivatives","SOLF0:USTF0",1741135869174,9.002,142.96,142.86,48.09370936]
["bitfinex-derivatives","SOLF0:USTF0",1741135869375,9.002,142.96,142.88,7.0007]
["bitfinex-derivatives","SOLF0:USTF0",1741135869577,9.002,142.96,142.89,29.16]
["bitfinex-derivatives","SOLF0:USTF0",1741135869886,2.0051,142.96,142.89,36.1603]
["bitfinex-derivatives","SOLF0:USTF0",1741135870179,0.0515649,142.94,142.91,0.04442382]
["bitfinex-derivatives","SOLF0:USTF0",1741135870384,0.0515649,142.94,142.92,6.9988]
["bitfinex-derivatives","SOLF0:USTF0",1741135870586,0.0515649,142.94,142.93,29.12]
["bitfinex-derivatives","SOLF0:USTF0",1741135872084,0.0515649,142.94,142.91,0.04442382]
["bitfinex-derivatives","SOLF0:USTF0",1741135872289,6.9984,142.93,142.86,179.93598531]
["bitfinex-derivatives","SOLF0:USTF0",1741135872483,6.9984,142.93,142.86,29.1]
["bitfinex-derivatives","SOLF0:USTF0",1741135872683,6.998,142.94,142.86,29.1]
["bitfinex-derivatives","SOLF0:USTF0",1741135873187,2.0051,142.96,142.86,29.1]
["bitfinex-derivatives","SOLF0:USTF0",1741135873488,0.05131864,142.91,142.86,36.1013]
["bitfinex-derivatives","SOLF0:USTF0",1741135873684,0.05131864,142.91,142.86,29.1]
["bitfinex-derivatives","SOLF0:USTF0",1741135873887,0.05131864,142.91,142.87,7.0012]
["bitfinex-derivatives","SOLF0:USTF0",1741135874884,0.05131864,142.91,142.89,7.0002]
["bitfinex-derivatives","SOLF0:USTF0",1741135875086,0.05131864,142.91,142.87,48.09370936]
["bitfinex-derivatives","SOLF0:USTF0",1741135875285,1.864e-05,142.91,142.9,48.09370936]
["bitfinex-derivatives","SOLF0:USTF0",1741135875491,1.864e-05,142.91,142.9,84.09350936]
["bitfinex-derivatives","SOLF0:USTF0",1741135875785,1.864e-05,142.91,142.9,238.42949467]
["bitfinex-derivatives","SOLF0:USTF0",1741135876292,1.864e-05,142.91,142.9,87.59350936]
["bitfinex-derivatives","SOLF0:USTF0",1741135876588,1.864e-05,142.91,142.9,287.76345816]
["bitfinex-derivatives","SOLF0:USTF0",1741135876987,115.86081469,143.06,143.0,6.9945]
["bitfinex-derivatives","SOLF0:USTF0",1741135877184,122.85291469,143.06,143.01,29.02]
["bitfinex-derivatives","SOLF0:USTF0",1741135877395,117.82491469,143.06,143.01,29.02]
["bitfinex-derivatives","SOLF0:USTF0",1741135877688,6.9925,143.05,143.01,29.02]
["bitfinex-derivatives","SOLF0:USTF0",1741135877891,117.82491469,143.06,143.01,29.02]
["bitfinex-derivatives","SOLF0:USTF0",1741135878092,0.05327692,143.04,143.02,0.04880288]
["bitfinex-derivatives","SOLF0:USTF0",1741135880089,0.05327692,143.04,143.02,7.04270288]
["bitfinex-derivatives","SOLF0:USTF0",1741135880297,0.05327692,143.04,143.02,0.04880288]
["bitfinex-derivatives","SOLF0:USTF0",1741135882497,7.04637692,143.04,143.02,28.84880288]
["bitfinex-derivatives","SOLF0:USTF0",1741135882886,0.05327692,143.04,143.02,28.84880288]
["bitfinex-derivatives","SOLF0:USTF0",1741135883090,7.04637692,143.04,143.02,28.84880288]
["bitfinex-derivatives","SOLF0:USTF0",1741135883290,0.05327692,143.04,143.02,28.84880288]
["bitfinex-derivatives","SOLF0:USTF0",1741135885895,6.9904,143.1,143.02,179.68478819]
["bitfinex-derivatives","SOLF0:USTF0",1741135886197,3.7841,143.12,143.02,179.63598531]
["bitfinex-derivatives","SOLF0:USTF0",1741135887097,0.05157593,143.08,143.06,0.04778609]
["bitfinex-derivatives","SOLF0:USTF0",1741135887295,0.05157593,143.08,143.07,28.78]
["bitfinex-derivatives","SOLF0:USTF0",1741135887892,0.05157593,143.08,142.94,150.83598531]
["bitfinex-derivatives","SOLF0:USTF0",1741135888093,28.98,143.07,142.97,6.996]
["bitfinex-derivatives","SOLF0:USTF0",1741135888294,3.8255,143.06,142.97,6.996]
["bitfinex-derivatives","SOLF0:USTF0",1741135888600,3.8255,143.06,142.98,48.09370936]
["bitfinex-derivatives","SOLF0:USTF0",1741135889097,0.05062157,143.03,143.01,0.04589235]
["bitfinex-derivatives","SOLF0:USTF0",1741135889692,6.9939,143.02,143.01,0.04589235]
["bitfinex-derivatives","SOLF0:USTF0",1741135889990,0.05062157,143.03,142.94,48.09370936]
["bitfinex-derivatives","SOLF0:USTF0",1741135889991,3.55062157,143.03,142.94,48.09370936]
["bitfinex-derivatives","SOLF0:USTF0",1741135890194,0.05062157,143.03,142.94,29.12]
["bitfinex-derivatives","SOLF0:USTF0",1741135890392,51.91920936,143.06,142.92,38.77573529]
["bitfinex-derivatives","SOLF0:USTF0",1741135890593,48.09370936,143.03,142.93,29.12]
["bitfinex-derivatives","SOLF0:USTF0",1741135890989,6.9963,142.98,142.93,29.12]
["bitfinex-derivatives","SOLF0:USTF0",1741135891191,0.04483493,142.99,142.93,29.12]
["bitfinex-derivatives","SOLF0:USTF0",1741135891389,6.9975,142.95,142.93,29.12]
["bitfinex-derivatives","SOLF0:USTF0",1741135891792,0.04620927,142.95,142.93,29.12]
["bitfinex-derivatives","SOLF0:USTF0",1741135892590,0.04620927,142.95,142.89,29.06]
["bitfinex-derivatives","SOLF0:USTF0",1741135892793,7.04390927,142.95,142.89,29.06]
["bitfinex-derivatives","SOLF0:USTF0",1741135893793,0.04620927,142.95,142.89,29.06]
["bitfinex-derivatives","SOLF0:USTF0",1741135895099,1.90770927,142.95,142.89,29.06]
["bitfinex-derivatives","SOLF0:USTF0",1741135895301,1.90770927,142.95,142.87,48.09370936]
["bitfinex-derivatives","SOLF0:USTF0",1741135895302,6.9995,142.91,142.84,48.09370936]
["bitfinex-derivatives","SOLF0:USTF0",1741135895493,6.9995,142.91,142.86,28.98]
["bitfinex-derivatives","SOLF0:USTF0",1741135895689,0.05091395,142.89,142.86,28.98]
["bitfinex-derivatives","SOLF0:USTF0",1741135895994,0.05091395,142.89,142.88,7.0008]
["bitfinex-derivatives","SOLF0:USTF0",1741135896196,0.05091395,142.89,142.86,28.98]
["bitfinex-derivatives","SOLF0:USTF0",1741135897901,0.05091395,142.89,142.87,48.09370936]
["bitfinex-derivatives","SOLF0:USTF0",1741135898503,0.05091395,142.89,142.81,29.3]
["bitfinex-derivatives","SOLF0:USTF0",1741135900803,7.0024,142.85,142.81,29.3]
["bitfinex-derivatives","SOLF0:USTF0",1741135901194,0.04657479,142.84,142.81,29.3]
["bitfinex-derivatives","SOLF0:USTF0",1741135902101,0.04657479,142.84,142.81,36.3041]
["bitfinex-derivatives","SOLF0:USTF0",1741135903100,0.04657479,142.84,142.83,7.0032]
["bitfinex-derivatives","SOLF0:USTF0",1741135905299,0.04657479,142.84,142.81,29.3]
["bitfinex-derivatives","SOLF0:USTF0",1741135906398,0.04657479,142.84,142.77,198.92969467]
["bitfinex-derivatives","SOLF0:USTF0",1741135906600,7.0033,142.83,142.79,7.0051]
["bitfinex-derivatives","SOLF0:USTF0",1741135906796,0.04657479,142.84,142.78,29.14]
["bitfinex-derivatives","SOLF0:USTF0",1741135907800,0.04657479,142.84,142.79,48.09370936]
["bitfinex-derivatives","SOLF0:USTF0",1741135909204,0.04657479,142.84,142.81,7.0038]
["bitfinex-derivatives","SOLF0:USTF0",1741135911213,0.04657479,142.84,142.79,48.09370936]
["bitfinex-derivatives","SOLF0:USTF0",1741135912011,0.04657479,142.84,142.81,7.0039]
["bitfinex-derivatives","SOLF0:USTF0",1741135912307,0.04657479,142.84,142.79,48.09370936]
["bitfinex-derivatives","SOLF0:USTF0",1741135912510,0.04657479,142.84,142.78,58.78553325]
["bitfinex-derivatives","SOLF0:USTF0",1741135913011,0.04657479,142.84,142.82,7.0033]
["bitfinex-derivatives","SOLF0:USTF0",1741135913413,0.04657479,142.84,142.78,58.78553325]
["bitfinex-derivatives","SOLF0:USTF0",1741135915009,0.04657479,142.84,142.83,7.0032]
["bitfinex-derivatives","SOLF0:USTF0",1741135915215,0.04657479,142.84,142.78,58.78553325]
["bitfinex-derivatives","SOLF0:USTF0",1741135915608,0.04657479,142.84,142.83,7.0032]
["bitfinex-derivatives","SOLF0:USTF0",1741135917714,7.0038,142.82,142.78,29.64553325]
["bitfinex-derivatives","SOLF0:USTF0",1741135917917,0.04657479,142.84,142.74,28.8]
["bitfinex-derivatives","SOLF0:USTF0",1741135918115,1.9537,142.84,142.74,28.8]
["bitfinex-derivatives","SOLF0:USTF0",1741135918316,0.05066244,142.8,142.74,28.8]
["bitfinex-derivatives","SOLF0:USTF0",1741135918819,7.0053,142.79,142.74,28.8]
["bitfinex-derivatives","SOLF0:USTF0",1741135919010,0.05066244,142.8,142.74,28.8]
["bitfinex-derivatives","SOLF0:USTF0",1741135919416,7.05576244,142.8,142.74,35.8074]
["bitfinex-derivatives","SOLF0:USTF0",1741135920010,7.05576244,142.8,142.75,7.0071]
["bitfinex-derivatives","SOLF0:USTF0",1741135920619,7.05576244,142.8,142.74,35.8075]
["bitfinex-derivatives","SOLF0:USTF0",1741135920820,0.05066244,142.8,142.74,28.8]
["bitfinex-derivatives","SOLF0:USTF0",1741135921011,0.05066244,142.8,142.73,29.64553325]
["bitfinex-derivatives","SOLF0:USTF0",1741135921215,0.05066244,142.8,142.74,28.7]
["bitfinex-derivatives","SOLF0:USTF0",1741135921620,7.05576244,142.8,142.75,7.0067]
["bitfinex-derivatives","SOLF0:USTF0",1741135921817,0.05066244,142.8,142.74,28.7]
["bitfinex-derivatives","SOLF0:USTF0",1741135922319,0.05066244,142.8,142.75,7.007]
["bitfinex-derivatives","SOLF0:USTF0",1741135922320,7.05546244,142.8,142.75,7.007]
["bitfinex-derivatives","SOLF0:USTF0",1741135922515,0.05066244,142.8,142.75,7.007]
["bitfinex-derivatives","SOLF0:USTF0",1741135922912,0.05066244,142.8,142.74,28.7]
["bitfinex-derivatives","SOLF0:USTF0",1741135923120,0.05066244,142.8,142.76,29.64553325]
["bitfinex-derivatives","SOLF0:USTF0",1741135923322,0.05066244,142.8,142.74,28.7]
["bitfinex-derivatives","SOLF0:USTF0",1741135923718,7.0052,142.79,142.74,28.7]
["bitfinex-derivatives","SOLF0:USTF0",1741135924020,0.05066244,142.8,142.74,28.7]
["bitfinex-derivatives","SOLF0:USTF0",1741135924215,7.0057,142.78,142.74,28.7]
["bitfinex-derivatives","SOLF0:USTF0",1741135924516,0.05066244,142.8,142.7,29.64553325]
["bitfinex-derivatives","SOLF0:USTF0",1741135924716,1.9589,142.79,142.69,150.83598531]
["bitfinex-derivatives","SOLF0:USTF0",1741135924916,7.0075,142.75,142.7,35.6496]
["bitfinex-derivatives","SOLF0:USTF0",1741135925110,0.04576473,142.76,142.7,28.64]
["bitfinex-derivatives","SOLF0:USTF0",1741135926619,0.04576473,142.76,142.75,7.0072]
["bitfinex-derivatives","SOLF0:USTF0",1741135926814,7.0037,142.83,142.75,58.32553325]
["bitfinex-derivatives","SOLF0:USTF0",1741135927119,3.9239,142.85,142.75,58.32553325]
["bitfinex-derivatives","SOLF0:USTF0",1741135927924,0.05191287,142.81,142.79,0.05356038]
["bitfinex-derivatives","SOLF0:USTF0",1741135928512,7.0047,142.8,142.79,0.05356038]
["bitfinex-derivatives","SOLF0:USTF0",1741135928712,0.05191287,142.81,142.75,28.68]
["bitfinex-derivatives","SOLF0:USTF0",1741135929016,0.05191287,142.81,142.72,29.64553325]
["bitfinex-derivatives","SOLF0:USTF0",1741135929017,0.05191287,142.81,142.72,28.66]
["bitfinex-derivatives","SOLF0:USTF0",1741135929223,1.8877,142.82,142.72,28.66]
["bitfinex-derivatives","SOLF0:USTF0",1741135929717,7.0067,142.77,142.72,28.66]
["bitfinex-derivatives","SOLF0:USTF0",1741135929925,0.04854997,142.78,142.73,7.0081]
["bitfinex-derivatives","SOLF0:USTF0",1741135930115,0.04854997,142.78,142.72,58.30553325]
["bitfinex-derivatives","SOLF0:USTF0",1741135930320,0.04854997,142.78,142.72,28.66]
["bitfinex-derivatives","SOLF0:USTF0",1741135930819,0.04854997,142.78,142.7,28.66]
["bitfinex-derivatives","SOLF0:USTF0",1741135931028,28.66,142.79,142.7,28.66]
["bitfinex-derivatives","SOLF0:USTF0",1741135931323,0.04872834,142.75,142.7,28.66]
["bitfinex-derivatives","SOLF0:USTF0",1741135931526,0.04872834,142.75,142.72,29.64553325]
["bitfinex-derivatives","SOLF0:USTF0",1741135931914,1.8877,142.82,142.74,7.0077]
["bitfinex-derivatives","SOLF0:USTF0",1741135932122,1.8877,142.82,142.75,28.64]
["bitfinex-derivatives","SOLF0:USTF0",1741135932423,28.64,142.84,142.75,35.6467]
["bitfinex-derivatives","SOLF0:USTF0",1741135932618,30.6532,142.84,142.75,28.64]
["bitfinex-derivatives","SOLF0:USTF0",1741135933224,0.05303441,142.81,142.78,0.04755088]
["bitfinex-derivatives","SOLF0:USTF0",1741135933426,7.0051,142.8,142.78,0.04755088]
["bitfinex-derivatives","SOLF0:USTF0",1741135933626,0.05303441,142.81,142.78,0.04755088]
["bitfinex-derivatives","SOLF0:USTF0",1741135933826,7.0048,142.8,142.78,0.04755088]
["bitfinex-derivatives","SOLF0:USTF0",1741135934123,0.05303441,142.81,142.78,0.04755088]
["bitfinex-derivatives","SOLF0:USTF0",1741135934925,0.05303441,142.81,142.78,7.05315088]
["bitfinex-derivatives","SOLF0:USTF0",1741135935118,0.05303441,142.81,142.78,0.04755088]
["bitfinex-derivatives","SOLF0:USTF0",1741135936319,28.54,142.88,142.78,29.69308413]
["bitfinex-derivatives","SOLF0:USTF0",1741135936530,7.0023,142.85,142.81,7.0038]
["bitfinex-derivatives","SOLF0:USTF0",1741135936826,28.54,142.88,142.81,28.58]
["bitfinex-derivatives","SOLF0:USTF0",1741135937029,7.0021,142.86,142.81,28.58]
["bitfinex-derivatives","SOLF0:USTF0",1741135937229,28.54,142.88,142.81,28.58]
["bitfinex-derivatives","SOLF0:USTF0",1741135937636,28.54,142.88,142.83,0.04998329]
["bitfinex-derivatives","SOLF0:USTF0",1741135937637,0.04471158,142.86,142.83,0.04998329]
["bitfinex-derivatives","SOLF0:USTF0",1741135937939,7.0026,142.85,142.83,0.04998329]
["bitfinex-derivatives","SOLF0:USTF0",1741135938138,0.04471158,142.86,142.83,0.04998329]
["bitfinex-derivatives","SOLF0:USTF0",1741135938437,7.0028,142.84,142.83,0.04998329]
["bitfinex-derivatives","SOLF0:USTF0",1741135940838,7.04651158,142.86,142.83,0.04998329]
["bitfinex-derivatives","SOLF0:USTF0",1741135941038,0.04471158,142.86,142.83,0.04998329]
["bitfinex-derivatives","SOLF0:USTF0",1741135942539,7.0023,142.85,142.83,0.04998329]
["bitfinex-derivatives","SOLF0:USTF0",1741135943038,0.04471158,142.86,142.83,0.04998329]
["bitfinex-derivatives","SOLF0:USTF0",1741135943237,7.04661158,142.86,142.83,0.04998329]
["bitfinex-derivatives","SOLF0:USTF0",1741135943834,7.0023,142.85,142.83,0.04998329]
["bitfinex-derivatives","SOLF0:USTF0",1741135944039,0.04471158,142.86,142.83,0.04998329]
["bitfinex-derivatives","SOLF0:USTF0",1741135944444,7.04671158,142.86,142.83,0.04998329]
["bitfinex-derivatives","SOLF0:USTF0",1741135944644,0.04471158,142.86,142.83,0.04998329]
["bitfinex-derivatives","SOLF0:USTF0",1741135945240,7.0028,142.84,142.83,0.04998329]
["bitfinex-derivatives","SOLF0:USTF0",1741135946349,7.04671158,142.86,142.83,0.04998329]
["bitfinex-derivatives","SOLF0:USTF0",1741135946646,0.04471158,142.86,142.83,28.42998329]
["bitfinex-derivatives","SOLF0:USTF0",1741135947244,1.9852,142.93,142.84,29.64553325]
["bitfinex-derivatives","SOLF0:USTF0",1741135947446,28.36,142.96,142.88,7.0008]
["bitfinex-derivatives","SOLF0:USTF0",1741135947649,5.9275,142.97,142.86,28.36]
["bitfinex-derivatives","SOLF0:USTF0",1741135948453,0.05061385,142.93,142.9,0.04971462]
["bitfinex-derivatives","SOLF0:USTF0",1741135949451,6.9993,142.91,142.9,0.04971462]
["bitfinex-derivatives","SOLF0:USTF0",1741135950347,7.0006,142.89,142.84,7.0024]
["bitfinex-derivatives","SOLF0:USTF0",1741135951556,7.05296986,142.88,142.85,0.0446389]
["bitfinex-derivatives","SOLF0:USTF0",1741135951750,7.0008,142.88,142.83,35.3632]
["bitfinex-derivatives","SOLF0:USTF0",1741135951949,7.0008,142.88,142.85,0.0470844]
["bitfinex-derivatives","SOLF0:USTF0",1741135951950,0.04700781,142.88,142.85,0.0470844]
["bitfinex-derivatives","SOLF0:USTF0",1741135953155,0.04700781,142.88,142.85,7.0491844]
["bitfinex-derivatives","SOLF0:USTF0",1741135954049,0.04700781,142.88,142.86,7.0017]
["bitfinex-derivatives","SOLF0:USTF0",1741135954256,0.04700781,142.88,142.85,0.0470844]
["bitfinex-derivatives","SOLF0:USTF0",1741135954657,0.04700781,142.88,142.87,7.0013]
["bitfinex-derivatives","SOLF0:USTF0",1741135954955,5.9275,142.97,142.87,57.94553325]
["bitfinex-derivatives","SOLF0:USTF0",1741135955352,6.9974,142.96,142.87,57.94553325]
["bitfinex-derivatives","SOLF0:USTF0",1741135955851,6.9974,142.96,142.92,6.9986]
["bitfinex-derivatives","SOLF0:USTF0",1741135956052,0.05377685,142.93,142.92,35.2586]
["bitfinex-derivatives","SOLF0:USTF0",1741135956248,0.05377685,142.93,142.92,28.26]
["bitfinex-derivatives","SOLF0:USTF0",1741135960864,0.05377685,142.93,142.9,0.05343322]
["bitfinex-derivatives","SOLF0:USTF0",1741135962064,0.05377685,142.93,142.92,6.9988]
["bitfinex-derivatives","SOLF0:USTF0",1741135962760,7.685e-05,142.93,142.92,6.9988]
["bitfinex-derivatives","SOLF0:USTF0",1741135966164,129.42369066,143.09,143.0,6.9946]
["bitfinex-derivatives","SOLF0:USTF0",1741135966364,1.9851,143.07,142.99,28.1]
["bitfinex-derivatives","SOLF0:USTF0",1741135966764,6.9933,143.04,142.99,28.1]
["bitfinex-derivatives","SOLF0:USTF0",1741135967159,6.9922,143.06,142.99,28.1]
["bitfinex-derivatives","SOLF0:USTF0",1741135967365,1.9851,143.07,142.99,28.1]
["bitfinex-derivatives","SOLF0:USTF0",1741135967562,0.04695352,143.03,143.0,0.05071905]
["bitfinex-derivatives","SOLF0:USTF0",1741135968071,0.04695352,143.03,143.02,6.9939]
["bitfinex-derivatives","SOLF0:USTF0",1741135968267,0.04695352,143.03,143.0,0.05071905]
["bitfinex-derivatives","SOLF0:USTF0",1741135969063,7.04055352,143.03,143.0,0.05071905]
["bitfinex-derivatives","SOLF0:USTF0",1741135969263,0.04695352,143.03,143.0,0.05071905]
["bitfinex-derivatives","SOLF0:USTF0",1741135969461,6.9943,143.02,143.0,0.05071905]
["bitfinex-derivatives","SOLF0:USTF0",1741135969663,0.04695352,143.03,143.0,0.05071905]
["bitfinex-derivatives","SOLF0:USTF0",1741135969969,7.04075352,143.03,143.0,0.05071905]
["bitfinex-derivatives","SOLF0:USTF0",1741135970266,0.04695352,143.03,143.0,0.05071905]
["bitfinex-derivatives","SOLF0:USTF0",1741135971069,6.9944,143.01,143.0,0.05071905]
["bitfinex-derivatives","SOLF0:USTF0",1741135973970,6.9966,142.97,142.93,57.92553325]
["bitfinex-derivatives","SOLF0:USTF0",1741135974360,6.9966,142.97,142.93,28.28]
["bitfinex-derivatives","SOLF0:USTF0",1741135974969,2.0078,143.01,142.93,28.28]
["bitfinex-derivatives","SOLF0:USTF0",1741135975161,2.0078,143.01,142.92,1.9348]
["bitfinex-derivatives","SOLF0:USTF0",1741135975162,6.9976,142.95,142.94,0.04460008]
["bitfinex-derivatives","SOLF0:USTF0",1741135975864,0.04564337,142.96,142.94,0.04460008]
["bitfinex-derivatives","SOLF0:USTF0",1741135976064,0.04564337,142.96,142.94,28.32460008]
["bitfinex-derivatives","SOLF0:USTF0",1741135976968,6.9974,142.95,142.94,28.32460008]
["bitfinex-derivatives","SOLF0:USTF0",1741135977172,0.04564337,142.96,142.94,28.32460008]
["bitfinex-derivatives","SOLF0:USTF0",1741135979268,7.04264337,142.96,142.94,28.32460008]
["bitfinex-derivatives","SOLF0:USTF0",1741135979674,0.04564337,142.96,142.94,28.32460008]
["bitfinex-derivatives","SOLF0:USTF0",1741135980280,0.04564337,142.96,142.95,6.9974]
["bitfinex-derivatives","SOLF0:USTF0",1741135980474,32.087,143.05,142.95,29.64553325]
["bitfinex-derivatives","SOLF0:USTF0",1741135981078,6.9939,143.02,142.95,36.64253325]
["bitfinex-derivatives","SOLF0:USTF0",1741135981276,32.087,143.05,142.95,29.64553325]
["bitfinex-derivatives","SOLF0:USTF0",1741135981474,0.05201235,143.01,142.95,29.64553325]
["bitfinex-derivatives","SOLF0:USTF0",1741135981677,0.05201235,143.01,142.99,0.05020654]
["bitfinex-derivatives","SOLF0:USTF0",1741135982074,7.04691235,143.01,142.99,0.05020654]
["bitfinex-derivatives","SOLF0:USTF0",1741135982272,0.05201235,143.01,142.99,0.05020654]
["bitfinex-derivatives","SOLF0:USTF0",1741135985076,1.8526,143.09,142.99,0.05020654]
["bitfinex-derivatives","SOLF0:USTF0",1741135985283,1.96,143.1,143.02,29.64553325]
["bitfinex-derivatives","SOLF0:USTF0",1741135985578,1.96,143.1,143.03,28.18]
["bitfinex-derivatives","SOLF0:USTF0",1741135985980,1.96,143.1,143.05,6.9921]
["bitfinex-derivatives","SOLF0:USTF0",1741135986175,6.9896,143.11,143.05,6.9921]
["bitfinex-derivatives","SOLF0:USTF0",1741135986377,0.04938514,143.09,143.06,0.04464932]
["bitfinex-derivatives","SOLF0:USTF0",1741135986579,0.04938514,143.09,143.07,28.16]
["bitfinex-derivatives","SOLF0:USTF0",1741135988281,0.04938514,143.09,143.07,35.1512]
["bitfinex-derivatives","SOLF0:USTF0",1741135988678,0.04938514,143.09,143.08,6.991]
["bitfinex-derivatives","SOLF0:USTF0",1741135988982,0.04938514,143.09,143.07,28.16]
["bitfinex-derivatives","SOLF0:USTF0",1741135989378,0.04938514,143.09,143.07,35.1514]
["bitfinex-derivatives","SOLF0:USTF0",1741135989583,0.04938514,143.09,143.07,28.16]
["bitfinex-derivatives","SOLF0:USTF0",1741135989976,0.04938514,143.09,143.08,6.991]
["bitfinex-derivatives","SOLF0:USTF0",1741135990283,0.04938514,143.09,143.07,28.16]
["bitfinex-derivatives","SOLF0:USTF0",1741135990474,0.04938514,143.09,143.07,35.1512]
["bitfinex-derivatives","SOLF0:USTF0",1741135990888,0.04938514,143.09,143.07,28.16]
["bitfinex-derivatives","SOLF0:USTF0",1741135991283,0.04938514,143.09,143.08,29.64553325]
["bitfinex-derivatives","SOLF0:USTF0",1741135991485,0.04938514,143.09,143.08,36.63653325]
["bitfinex-derivatives","SOLF0:USTF0",1741135994285,0.04938514,143.09,143.07,28.16]
["bitfinex-derivatives","SOLF0:USTF0",1741135994678,0.04938514,143.09,143.07,35.1515]
["bitfinex-derivatives","SOLF0:USTF0",1741135996582,0.04938514,143.09,143.08,6.991]
["bitfinex-derivatives","SOLF0:USTF0",1741135998090,0.04938514,143.09,143.07,28.16]
["bitfinex-derivatives","SOLF0:USTF0",1741136004393,0.04938514,143.09,143.07,35.1515]
["bitfinex-derivatives","SOLF0:USTF0",1741136004588,0.04938514,143.09,143.07,28.16]
["bitfinex-derivatives","SOLF0:USTF0",1741136005292,0.04938514,143.09,143.07,35.1513]
["bitfinex-derivatives","SOLF0:USTF0",1741136005993,0.04938514,143.09,143.07,28.16]
["bitfinex-derivatives","SOLF0:USTF0",1741136006892,0.04938514,143.09,143.06,0.04464932]
["bitfinex-derivatives","SOLF0:USTF0",1741136007089,18.46014349,143.07,142.94,76.6739426]
["bitfinex-derivatives","SOLF0:USTF0",1741136007287,258.58,143.08,142.94,76.6739426]
["bitfinex-derivatives","SOLF0:USTF0",1741136007288,18.46014349,143.05,142.94,95.13408609]
["bitfinex-derivatives","SOLF0:USTF0",1741136007487,18.46014349,143.03,142.94,76.6739426]
["bitfinex-derivatives","SOLF0:USTF0",1741136008291,0.04838123,143.0,142.98,0.05015034]
["bitfinex-derivatives","SOLF0:USTF0",1741136008601,0.04838123,143.0,142.94,76.6739426]
["bitfinex-derivatives","SOLF0:USTF0",1741136008790,6.9957,142.99,142.94,76.6739426]
["bitfinex-derivatives","SOLF0:USTF0",1741136009393,6.9957,142.99,142.92,53.39894349]
["bitfinex-derivatives","SOLF0:USTF0",1741136009589,6.9957,142.99,142.96,0.04593049]
["bitfinex-derivatives","SOLF0:USTF0",1741136009790,0.05222231,142.97,142.96,0.04593049]
["bitfinex-derivatives","SOLF0:USTF0",1741136014300,2.231e-05,142.97,142.96,18.50607398]
["bitfinex-derivatives","SOLF0:USTF0",1741136014502,1.9471,143.03,142.96,18.50607398]
["bitfinex-derivatives","SOLF0:USTF0",1741136014703,1.9471,143.03,143.0,18.46014349]
["bitfinex-derivatives","SOLF0:USTF0",1741136015002,1.9471,143.03,143.01,27.94]
["bitfinex-derivatives","SOLF0:USTF0",1741136015397,3.7362,143.06,143.01,34.9343]
["bitfinex-derivatives","SOLF0:USTF0",1741136015596,0.05164932,143.03,143.01,27.98604226]
["bitfinex-derivatives","SOLF0:USTF0",1741136016403,175.29635835,143.16,143.02,18.46014349]
["bitfinex-derivatives","SOLF0:USTF0",1741136016600,1.9652,143.14,143.05,18.46014349]
["bitfinex-derivatives","SOLF0:USTF0",1741136016800,1.9652,143.14,143.06,27.94]
["bitfinex-derivatives","SOLF0:USTF0",1741136017002,20.42534349,143.14,143.06,27.94]
["bitfinex-derivatives","SOLF0:USTF0",1741136017601,0.05050164,143.11,143.09,0.04510485]
["bitfinex-derivatives","SOLF0:USTF0",1741136020902,7.04010164,143.11,143.09,0.04510485]
["bitfinex-derivatives","SOLF0:USTF0",1741136021603,0.05050164,143.11,143.09,0.04510485]
["bitfinex-derivatives","SOLF0:USTF0",1741136022706,7.04050164,143.11,143.09,0.04510485]
["bitfinex-derivatives","SOLF0:USTF0",1741136024310,0.05050164,143.11,143.09,0.04510485]
["bitfinex-derivatives","SOLF0:USTF0",1741136024613,0.05050164,143.11,143.06,27.94]
["bitfinex-derivatives","SOLF0:USTF0",1741136024804,0.05050164,143.11,143.03,27.94]
["bitfinex-derivatives","SOLF0:USTF0",1741136025006,6.9916,143.07,143.03,27.94]
["bitfinex-derivatives","SOLF0:USTF0",1741136025399,6.9892,143.12,143.07,6.9911]
["bitfinex-derivatives","SOLF0:USTF0",1741136025704,29.9052,143.14,143.03,27.94]
["bitfinex-derivatives","SOLF0:USTF0",1741136025905,0.05012559,143.11,143.08,0.04623452]
["bitfinex-derivatives","SOLF0:USTF0",1741136026104,6.9905,143.09,143.03,34.9331]
["bitfinex-derivatives","SOLF0:USTF0",1741136026310,6.9905,143.09,143.03,6.9931]
["bitfinex-derivatives","SOLF0:USTF0",1741136026515,6.9905,143.09,143.02,27.94]
["bitfinex-derivatives","SOLF0:USTF0",1741136026516,6.9902,143.1,143.02,27.94]
["bitfinex-derivatives","SOLF0:USTF0",1741136026807,29.9052,143.14,143.02,27.94]
["bitfinex-derivatives","SOLF0:USTF0",1741136027208,0.04640725,143.09,143.07,0.0486282]
["bitfinex-derivatives","SOLF0:USTF0",1741136027409,6.9891,143.12,143.07,0.0486282]
["bitfinex-derivatives","SOLF0:USTF0",1741136027611,0.04448968,143.09,143.07,0.0486282]
["bitfinex-derivatives","SOLF0:USTF0",1741136028512,7.03498968,143.09,143.07,0.0486282]
["bitfinex-derivatives","SOLF0:USTF0",1741136029111,0.04448968,143.09,143.07,0.0486282]
["bitfinex-derivatives","SOLF0:USTF0",1741136030010,0.04448968,143.09,143.03,6.9933]
["bitfinex-derivatives","SOLF0:USTF0",1741136030318,0.04448968,143.09,143.01,27.94]
["bitfinex-derivatives","SOLF0:USTF0",1741136030506,27.94,143.08,142.98,2.0093]
["bitfinex-derivatives","SOLF0:USTF0",1741136030712,27.94,143.08,142.99,27.94]
["bitfinex-derivatives","SOLF0:USTF0",1741136030912,6.9915,143.07,142.99,27.94]
["bitfinex-derivatives","SOLF0:USTF0",1741136031120,0.05206025,143.05,143.02,7.04705402]
["bitfinex-derivatives","SOLF0:USTF0",1741136031525,0.05206025,143.05,143.02,0.05345402]
["bitfinex-derivatives","SOLF0:USTF0",1741136032429,0.05206025,143.05,143.03,6.9934]
["bitfinex-derivatives","SOLF0:USTF0",1741136032824,0.05206025,143.05,143.02,0.05345402]
["bitfinex-derivatives","SOLF0:USTF0",1741136033024,0.05206025,143.05,143.04,6.993]
["bitfinex-derivatives","SOLF0:USTF0",1741136034133,0.05206025,143.05,143.04,34.933]
["bitfinex-derivatives","SOLF0:USTF0",1741136034533,105.10026656,143.21,143.04,60.97725203]
["bitfinex-derivatives","SOLF0:USTF0",1741136034834,3.794,143.19,143.09,29.53725203]
["bitfinex-derivatives","SOLF0:USTF0",1741136035031,3.794,143.19,143.17,6.9865]
["bitfinex-derivatives","SOLF0:USTF0",1741136035423,3.794,143.19,143.15,27.94]
["bitfinex-derivatives","SOLF0:USTF0",1741136035627,0.05073028,143.18,143.16,0.04769638]
["bitfinex-derivatives","SOLF0:USTF0",1741136036427,6.9866,143.17,143.16,0.04769638]
["bitfinex-derivatives","SOLF0:USTF0",1741136036633,2.0172,143.17,143.12,27.94]
["bitfinex-derivatives","SOLF0:USTF0",1741136037834,2.0172,143.17,143.13,0.05202671]
["bitfinex-derivatives","SOLF0:USTF0",1741136038636,9.0042,143.17,143.13,0.05202671]
["bitfinex-derivatives","SOLF0:USTF0",1741136038830,2.0172,143.17,143.13,0.05202671]
["bitfinex-derivatives","SOLF0:USTF0",1741136039131,6.9881,143.14,143.13,0.05202671]
["bitfinex-derivatives","SOLF0:USTF0",1741136039334,27.94,143.16,143.05,29.53725203]
["bitfinex-derivatives","SOLF0:USTF0",1741136039537,27.94,143.16,143.05,57.47725203]
["bitfinex-derivatives","SOLF0:USTF0",1741136039732,6.99,143.11,143.05,57.47725203]
["bitfinex-derivatives","SOLF0:USTF0",1741136040136,27.94,143.16,143.05,57.47725203]
["bitfinex-derivatives","SOLF0:USTF0",1741136040443,0.04520355,143.12,143.04,1.39821029]
["bitfinex-derivatives","SOLF0:USTF0",1741136040634,46.41472038,143.11,143.09,0.04583697]
["bitfinex-derivatives","SOLF0:USTF0",1741136040833,6.9919,143.07,143.04,1.39821029]
["bitfinex-derivatives","SOLF0:USTF0",1741136041035,1.982,143.1,143.04,1.39821029]
["bitfinex-derivatives","SOLF0:USTF0",1741136041536,18.47472038,143.09,143.04,1.39821029]
["bitfinex-derivatives","SOLF0:USTF0",1741136041735,20.39652038,143.09,142.99,18.47472038]
["bitfinex-derivatives","SOLF0:USTF0",1741136041938,0.04872736,143.06,143.03,0.0232071]
["bitfinex-derivatives","SOLF0:USTF0",1741136042335,6.993,143.04,143.03,0.0232071]
["bitfinex-derivatives","SOLF0:USTF0",1741136043235,0.04872736,143.06,143.03,0.0232071]
["bitfinex-derivatives","SOLF0:USTF0",1741136043435,0.04872736,143.06,142.94,29.57062194]
["bitfinex-derivatives","SOLF0:USTF0",1741136043632,230.66,143.06,142.96,27.94]
["bitfinex-derivatives","SOLF0:USTF0",1741136043833,6.9934,143.03,142.96,34.9365]
["bitfinex-derivatives","SOLF0:USTF0",1741136044036,230.66,143.06,142.96,27.94]
["bitfinex-derivatives","SOLF0:USTF0",1741136044234,1.9218,143.09,142.97,29.57062194]
["bitfinex-derivatives","SOLF0:USTF0",1741136044444,1.9218,143.09,143.0,29.57062194]
["bitfinex-derivatives","SOLF0:USTF0",1741136044734,0.0473732,143.04,143.01,27.94]
["bitfinex-derivatives","SOLF0:USTF0",1741136045644,0.0473732,143.04,143.01,34.9341]
["bitfinex-derivatives","SOLF0:USTF0",1741136045950,0.0473732,143.04,142.98,27.94]
["bitfinex-derivatives","SOLF0:USTF0",1741136046131,0.0473732,143.04,142.97,64.50662194]
["bitfinex-derivatives","SOLF0:USTF0",1741136046334,6.9938,143.03,142.97,64.50662194]
["bitfinex-derivatives","SOLF0:USTF0",1741136046645,0.0473732,143.04,142.97,27.94]
["bitfinex-derivatives","SOLF0:USTF0",1741136047341,0.0473732,143.04,142.97,57.51062194]
["bitfinex-derivatives","SOLF0:USTF0",1741136048740,0.0473732,143.04,143.0,29.57062194]
["bitfinex-derivatives","SOLF0:USTF0",1741136048934,0.0473732,143.04,143.01,27.94]
["bitfinex-derivatives","SOLF0:USTF0",1741136049845,0.0473732,143.04,143.03,29.57062194]
["bitfinex-derivatives","SOLF0:USTF0",1741136050046,0.0473732,143.04,143.03,36.56402194]
["bitfinex-derivatives","SOLF0:USTF0",1741136055445,0.0473732,143.04,143.01,6.9943]
["bitfinex-derivatives","SOLF0:USTF0",1741136055647,7.0406732,143.04,143.01,27.94]
["bitfinex-derivatives","SOLF0:USTF0",1741136055951,7.0406732,143.04,143.01,34.9344]
["bitfinex-derivatives","SOLF0:USTF0",1741136056246,0.0473732,143.04,143.01,27.94]
["bitfinex-derivatives","SOLF0:USTF0",1741136057250,0.0473732,143.04,142.98,6.9957]
["bitfinex-derivatives","SOLF0:USTF0",1741136057451,6.9937,143.03,142.98,27.94]
["bitfinex-derivatives","SOLF0:USTF0",1741136057649,0.0473732,143.04,142.98,27.94]
["bitfinex-derivatives","SOLF0:USTF0",1741136057849,0.0473732,143.04,142.99,29.57062194]
["bitfinex-derivatives","SOLF0:USTF0",1741136058252,0.0473732,143.04,143.01,6.9941]
["bitfinex-derivatives","SOLF0:USTF0",1741136058550,0.0473732,143.04,143.01,27.94]
["bitfinex-derivatives","SOLF0:USTF0",1741136059150,0.0473732,143.04,142.98,27.94]
["bitfinex-derivatives","SOLF0:USTF0",1741136059350,6.9935,143.03,142.99,6.9954]
["bitfinex-derivatives","SOLF0:USTF0",1741136059652,0.04568675,143.02,142.98,27.94]
["bitfinex-derivatives","SOLF0:USTF0",1741136059845,0.04568675,143.02,142.98,34.9357]
["bitfinex-derivatives","SOLF0:USTF0",1741136060451,0.04568675,143.02,142.98,27.94]
["bitfinex-derivatives","SOLF0:USTF0",1741136061051,0.04568675,143.02,142.99,29.57062194]
["bitfinex-derivatives","SOLF0:USTF0",1741136061642,0.04568675,143.02,142.99,36.56572194]
["bitfinex-derivatives","SOLF0:USTF0",1741136062351,0.04568675,143.02,143.0,6.9949]
["bitfinex-derivatives","SOLF0:USTF0",1741136063556,0.04568675,143.02,142.99,18.47821104]
["bitfinex-derivatives","SOLF0:USTF0",1741136063751,0.04568675,143.02,143.01,6.9944]
["bitfinex-derivatives","SOLF0:USTF0",1741136064159,0.04568675,143.02,143.01,25.47261104]
["bitfinex-derivatives","SOLF0:USTF0",1741136064558,6.9911,143.08,143.03,6.9931]
["bitfinex-derivatives","SOLF0:USTF0",1741136064865,8.9723,143.1,143.03,46.41821104]
["bitfinex-derivatives","SOLF0:USTF0",1741136065053,1.982,143.1,143.03,46.41821104]
["bitfinex-derivatives","SOLF0:USTF0",1741136065248,1.982,143.1,143.05,6.9921]
["bitfinex-derivatives","SOLF0:USTF0",1741136065659,0.04981798,143.09,143.06,0.04568675]
["bitfinex-derivatives","SOLF0:USTF0",1741136066258,0.04981798,143.09,143.07,46.41821104]
["bitfinex-derivatives","SOLF0:USTF0",1741136066458,0.04981798,143.09,143.08,6.991]
["bitfinex-derivatives","SOLF0:USTF0",1741136066656,0.04981798,143.09,143.06,0.04568675]
["bitfinex-derivatives","SOLF0:USTF0",1741136067258,6.991,143.08,143.06,0.04568675]
["bitfinex-derivatives","SOLF0:USTF0",1741136069161,0.04981798,143.09,143.06,0.04568675]
["bitfinex-derivatives","SOLF0:USTF0",1741136069462,6.9915,143.07,143.06,0.04568675]
["bitfinex-derivatives","SOLF0:USTF0",1741136071060,29.8644,143.08,142.99,46.41821104]
["bitfinex-derivatives","SOLF0:USTF0",1741136071253,29.8644,143.08,142.99,27.94]
["bitfinex-derivatives","SOLF0:USTF0",1741136071254,1.9167,143.07,142.99,27.94]
["bitfinex-derivatives","SOLF0:USTF0",1741136071561,1.9167,143.07,143.01,18.47821104]
["bitfinex-derivatives","SOLF0:USTF0",1741136071562,6.9921,143.06,143.01,18.47821104]
["bitfinex-derivatives","SOLF0:USTF0",1741136072264,0.04643652,143.05,142.99,46.41821104]
["bitfinex-derivatives","SOLF0:USTF0",1741136073462,6.9937,143.03,142.99,46.41821104]
["bitfinex-derivatives","SOLF0:USTF0",1741136073764,0.04643652,143.05,142.99,46.41821104]
["bitfinex-derivatives","SOLF0:USTF0",1741136074059,6.9947,143.01,142.99,46.41821104]
["bitfinex-derivatives","SOLF0:USTF0",1741136074266,1.9167,143.07,142.98,27.94]
["bitfinex-derivatives","SOLF0:USTF0",1741136074267,29.8567,143.07,142.98,27.94]
["bitfinex-derivatives","SOLF0:USTF0",1741136074461,0.04716165,143.01,142.98,27.94]
["bitfinex-derivatives","SOLF0:USTF0",1741136074663,6.995,143.0,142.98,27.94]
["bitfinex-derivatives","SOLF0:USTF0",1741136076067,6.9954,142.99,142.98,27.94]
["bitfinex-derivatives","SOLF0:USTF0",1741136076366,6.9954,142.99,142.97,46.41821104]
["bitfinex-derivatives","SOLF0:USTF0",1741136077461,6.9954,142.99,142.97,27.94]
["bitfinex-derivatives","SOLF0:USTF0",1741136078261,6.9969,142.96,142.93,18.47821104]
["bitfinex-derivatives","SOLF0:USTF0",1741136078667,7.04356567,142.96,142.93,18.47821104]
["bitfinex-derivatives","SOLF0:USTF0",1741136079467,0.04666567,142.96,142.93,18.47821104]
["bitfinex-derivatives","SOLF0:USTF0",1741136079871,0.04666567,142.96,142.94,27.94]
["bitfinex-derivatives","SOLF0:USTF0",1741136081761,0.04666567,142.96,142.9,38.77573529]
["bitfinex-derivatives","SOLF0:USTF0",1741136082468,0.04666567,142.96,142.91,25.47751104]
["bitfinex-derivatives","SOLF0:USTF0",1741136082778,0.04666567,142.96,142.91,18.47821104]
["bitfinex-derivatives","SOLF0:USTF0",1741136083967,0.04666567,142.96,142.89,46.41821104]
["bitfinex-derivatives","SOLF0:USTF0",1741136084367,7.04386567,142.96,142.89,53.41821104]
["bitfinex-derivatives","SOLF0:USTF0",1741136084567,7.04386567,142.96,142.89,46.41821104]
["bitfinex-derivatives","SOLF0:USTF0",1741136084758,0.04666567,142.96,142.89,46.41821104]
["bitfinex-derivatives","SOLF0:USTF0",1741136085157,0.04666567,142.96,142.89,27.94]
["bitfinex-derivatives","SOLF0:USTF0",1741136085562,6.9976,142.95,142.89,34.9398]
["bitfinex-derivatives","SOLF0:USTF0",1741136085763,0.04666567,142.96,142.89,46.41821104]
["bitfinex-derivatives","SOLF0:USTF0",1741136085963,0.04666567,142.96,142.91,6.9993]
["bitfinex-derivatives","SOLF0:USTF0",1741136086165,0.04666567,142.96,142.89,46.41821104]
["bitfinex-derivatives","SOLF0:USTF0",1741136086667,0.04666567,142.96,142.91,6.999]
["bitfinex-derivatives","SOLF0:USTF0",1741136087067,0.04666567,142.96,142.89,46.41821104]
["bitfinex-derivatives","SOLF0:USTF0",1741136087068,7.04386567,142.96,142.89,46.41821104]
["bitfinex-derivatives","SOLF0:USTF0",1741136087462,0.04666567,142.96,142.89,46.41821104]
["bitfinex-derivatives","SOLF0:USTF0",1741136088768,0.04666567,142.96,142.89,18.47821104]
["bitfinex-derivatives","SOLF0:USTF0",1741136088962,6.9977,142.95,142.9,34.9397]
["bitfinex-derivatives","SOLF0:USTF0",1741136089169,0.04666567,142.96,142.9,27.94]
["bitfinex-derivatives","SOLF0:USTF0",1741136089466,7.04366567,142.96,142.91,6.9993]
["bitfinex-derivatives","SOLF0:USTF0",1741136089669,7.04366567,142.96,142.9,27.94]
["bitfinex-derivatives","SOLF0:USTF0",1741136090068,7.04366567,142.96,142.91,6.999]
["bitfinex-derivatives","SOLF0:USTF0",1741136090371,0.04666567,142.96,142.91,18.47821104]
["bitfinex-derivatives","SOLF0:USTF0",1741136090570,0.04666567,142.96,142.93,6.998]
["bitfinex-derivatives","SOLF0:USTF0",1741136091469,0.04666567,142.96,142.91,18.47821104]
["bitfinex-derivatives","SOLF0:USTF0",1741136092070,7.04386567,142.96,142.91,25.47721104]
["bitfinex-derivatives","SOLF0:USTF0",1741136092368,0.04666567,142.96,142.9,27.94]
["bitfinex-derivatives","SOLF0:USTF0",1741136093169,7.04376567,142.96,142.91,6.9989]
["bitfinex-derivatives","SOLF0:USTF0",1741136093571,7.04376567,142.96,142.9,27.94]
["bitfinex-derivatives","SOLF0:USTF0",1741136093973,7.04376567,142.96,142.92,6.9985]
["bitfinex-derivatives","SOLF0:USTF0",1741136095374,6.9974,142.95,142.91,6.9991]
["bitfinex-derivatives","SOLF0:USTF0",1741136095770,0.04666567,142.96,142.9,27.94]
["bitfinex-derivatives","SOLF0:USTF0",1741136096470,6.9975,142.95,142.91,6.9991]
["bitfinex-derivatives","SOLF0:USTF0",1741136098270,0.04666567,142.96,142.9,27.94]
["bitfinex-derivatives","SOLF0:USTF0",1741136098477,7.04376567,142.96,142.92,6.9988]
["bitfinex-derivatives","SOLF0:USTF0",1741136098972,6.9976,142.95,142.91,6.9991]
["bitfinex-derivatives","SOLF0:USTF0",1741136099170,0.04666567,142.96,142.9,27.94]
["bitfinex-derivatives","SOLF0:USTF0",1741136099677,0.04666567,142.96,142.91,18.47821104]
["bitfinex-derivatives","SOLF0:USTF0",1741136099977,0.04666567,142.96,142.94,6.9976]
["bitfinex-derivatives","SOLF0:USTF0",1741136100278,0.04666567,142.96,142.91,18.47821104]
["bitfinex-derivatives","SOLF0:USTF0",1741136100772,0.04666567,142.96,142.94,6.9977]
["bitfinex-derivatives","SOLF0:USTF0",1741136100971,0.04666567,142.96,142.91,18.47821104]
["bitfinex-derivatives","SOLF0:USTF0",1741136101172,0.04666567,142.96,142.95,6.9974]
["bitfinex-derivatives","SOLF0:USTF0",1741136101477,0.04666567,142.96,142.95,27.94]
["bitfinex-derivatives","SOLF0:USTF0",1741136102973,230.9,143.06,142.95,46.41821104]
["bitfinex-derivatives","SOLF0:USTF0",1741136103173,230.9,143.06,142.99,18.47821104]
["bitfinex-derivatives","SOLF0:USTF0",1741136103370,230.9,143.06,142.99,27.94]
["bitfinex-derivatives","SOLF0:USTF0",1741136103976,6.9938,143.03,142.99,27.94]
["bitfinex-derivatives","SOLF0:USTF0",1741136104181,0.04414925,143.04,143.01,0.04614676]
["bitfinex-derivatives","SOLF0:USTF0",1741136105481,6.9939,143.02,143.01,0.04614676]
["bitfinex-derivatives","SOLF0:USTF0",1741136105981,6.9936,143.03,143.01,0.04614676]
["bitfinex-derivatives","SOLF0:USTF0",1741136109078,7.03724925,143.04,143.01,0.04614676]
["bitfinex-derivatives","SOLF0:USTF0",1741136109682,6.9935,143.03,143.01,0.04614676]
["bitfinex-derivatives","SOLF0:USTF0",1741136111983,0.04414925,143.04,143.01,0.04614676]
["bitfinex-derivatives","SOLF0:USTF0",1741136112182,7.03724925,143.04,143.01,0.04614676]
["bitfinex-derivatives","SOLF0:USTF0",1741136113786,0.04414925,143.04,143.01,0.04614676]
["bitfinex-derivatives","SOLF0:USTF0",1741136114987,7.03744925,143.04,143.01,0.04614676]
["bitfinex-derivatives","SOLF0:USTF0",1741136115188,0.04414925,143.04,143.01,0.04614676]
["bitfinex-derivatives","SOLF0:USTF0",1741136115583,6.9937,143.03,143.01,0.04614676]
["bitfinex-derivatives","SOLF0:USTF0",1741136115785,18.47821104,142.99,142.88,80.5455426]
["bitfinex-derivatives","SOLF0:USTF0",1741136116091,6.998,142.94,142.9,9.69393382]
["bitfinex-derivatives","SOLF0:USTF0",1741136116286,6.998,142.94,142.9,38.77573529]
["bitfinex-derivatives","SOLF0:USTF0",1741136116496,31.7505,142.98,142.9,38.77573529]
["bitfinex-derivatives","SOLF0:USTF0",1741136116881,0.05179544,142.95,142.9,38.77573529]
["bitfinex-derivatives","SOLF0:USTF0",1741136117191,7.04949544,142.95,142.9,38.77573529]
["bitfinex-derivatives","SOLF0:USTF0",1741136118293,0.05179544,142.95,142.9,38.77573529]
["bitfinex-derivatives","SOLF0:USTF0",1741136118590,6.998,142.94,142.9,38.77573529]
["bitfinex-derivatives","SOLF0:USTF0",1741136119690,6.998,142.94,142.88,22.34981104]
["bitfinex-derivatives","SOLF0:USTF0",1741136120885,6.998,142.94,142.9,18.47821104]
["bitfinex-derivatives","SOLF0:USTF0",1741136121793,6.9987,142.93,142.9,18.47821104]
["bitfinex-derivatives","SOLF0:USTF0",1741136121995,0.05179544,142.95,142.9,18.47821104]
["bitfinex-derivatives","SOLF0:USTF0",1741136122999,6.998,142.94,142.9,18.47821104]
["bitfinex-derivatives","SOLF0:USTF0",1741136123195,6.998,142.94,142.9,46.39821104]
["bitfinex-derivatives","SOLF0:USTF0",1741136123391,0.05179544,142.95,142.92,18.47821104]
["bitfinex-derivatives","SOLF0:USTF0",1741136123597,0.05179544,142.95,142.94,18.47821104]
["bitfinex-derivatives","SOLF0:USTF0",1741136125202,0.05179544,142.95,142.94,25.47611104]
["bitfinex-derivatives","SOLF0:USTF0",1741136125403,27.92,143.03,142.94,46.39821104]
["bitfinex-derivatives","SOLF0:USTF0",1741136125595,27.92,143.03,142.97,18.47821104]
["bitfinex-derivatives","SOLF0:USTF0",1741136125796,27.92,143.03,142.95,18.47821104]
["bitfinex-derivatives","SOLF0:USTF0",1741136126597,0.04825479,143.0,142.98,0.04480906]
["bitfinex-derivatives","SOLF0:USTF0",1741136127795,7.04315479,143.0,142.98,0.04480906]
["bitfinex-derivatives","SOLF0:USTF0",1741136128002,0.04825479,143.0,142.98,0.04480906]
["bitfinex-derivatives","SOLF0:USTF0",1741136129499,0.04825479,143.0,142.99,6.9954]
["bitfinex-derivatives","SOLF0:USTF0",1741136132103,0.04825479,143.0,142.99,25.47361104]
["bitfinex-derivatives","SOLF0:USTF0",1741136133007,0.04825479,143.0,142.99,18.47821104]
["bitfinex-derivatives","SOLF0:USTF0",1741136133906,0.04825479,143.0,142.99,25.47361104]
["bitfinex-derivatives","SOLF0:USTF0",1741136134107,0.04825479,143.0,142.99,18.47821104]
["bitfinex-derivatives","SOLF0:USTF0",1741136134508,6.9954,142.99,142.98,0.04480906]
["bitfinex-derivatives","SOLF0:USTF0",1741136135107,0.04825479,143.0,142.98,0.04480906]
["bitfinex-derivatives","SOLF0:USTF0",1741136136312,0.04825479,143.0,142.98,7.04040906]
["bitfinex-derivatives","SOLF0:USTF0",1741136136510,0.04825479,143.0,142.98,0.04480906]
["bitfinex-derivatives","SOLF0:USTF0",1741136136912,7.04345479,143.0,142.98,0.04480906]
["bitfinex-derivatives","SOLF0:USTF0",1741136137108,0.04825479,143.0,142.98,0.04480906]
["bitfinex-derivatives","SOLF0:USTF0",1741136138208,0.04825479,143.0,142.98,7.04040906]
["bitfinex-derivatives","SOLF0:USTF0",1741136138412,0.04825479,143.0,142.98,0.04480906]
["bitfinex-derivatives","SOLF0:USTF0",1741136138813,0.04825479,143.0,142.99,6.9954]
["bitfinex-derivatives","SOLF0:USTF0",1741136139413,0.04825479,143.0,142.98,0.04480906]
["bitfinex-derivatives","SOLF0:USTF0",1741136139619,0.04825479,143.0,142.98,7.04060906]
["bitfinex-derivatives","SOLF0:USTF0",1741136139909,249.27821104,143.14,142.99,46.37821104]
["bitfinex-derivatives","SOLF0:USTF0",1741136140108,27.9,143.13,143.04,6.9926]
["bitfinex-derivatives","SOLF0:USTF0",1741136140310,27.9,143.13,143.02,18.47821104]
["bitfinex-derivatives","SOLF0:USTF0",1741136140709,27.9,143.13,143.03,6.9931]
["bitfinex-derivatives","SOLF0:USTF0",1741136140911,0.04977914,143.09,143.07,0.04706122]
["bitfinex-derivatives","SOLF0:USTF0",1741136141115,6.9911,143.08,143.07,0.04706122]
["bitfinex-derivatives","SOLF0:USTF0",1741136142311,0.04977914,143.09,143.06,18.47821104]
["bitfinex-derivatives","SOLF0:USTF0",1741136143310,7.04057914,143.09,143.06,18.5270544]
["bitfinex-derivatives","SOLF0:USTF0",1741136143516,0.04977914,143.09,143.06,0.04884336]
["bitfinex-derivatives","SOLF0:USTF0",1741136143920,6.9914,143.08,143.06,0.04884336]
["bitfinex-derivatives","SOLF0:USTF0",1741136145815,6.9915,143.07,143.06,0.04884336]
["bitfinex-derivatives","SOLF0:USTF0",1741136146413,0.04977914,143.09,143.06,0.04884336]
["bitfinex-derivatives","SOLF0:USTF0",1741136146617,0.04977914,143.09,143.06,18.5270544]
["bitfinex-derivatives","SOLF0:USTF0",1741136147124,7.04047914,143.09,143.06,18.5270544]
["bitfinex-derivatives","SOLF0:USTF0",1741136147819,0.04977914,143.09,143.06,0.04884336]
["bitfinex-derivatives","SOLF0:USTF0",1741136148427,6.9915,143.07,143.06,0.04884336]
["bitfinex-derivatives","SOLF0:USTF0",1741136150409,6.9953,143.0,142.93,62.1948655]
["bitfinex-derivatives","SOLF0:USTF0",1741136150615,6.9953,143.0,142.94,18.47821104]
["bitfinex-derivatives","SOLF0:USTF0",1741136150914,27.9,143.03,142.96,18.47821104]
["bitfinex-derivatives","SOLF0:USTF0",1741136151119,31.8282,143.06,142.98,18.47821104]
["bitfinex-derivatives","SOLF0:USTF0",1741136151414,0.05101492,143.03,142.98,18.47821104]
["bitfinex-derivatives","SOLF0:USTF0",1741136151616,7.04441492,143.03,142.98,18.47821104]
["bitfinex-derivatives","SOLF0:USTF0",1741136152018,0.05101492,143.03,142.98,18.47821104]
["bitfinex-derivatives","SOLF0:USTF0",1741136152221,6.995,143.0,142.98,18.47821104]
["bitfinex-derivatives","SOLF0:USTF0",1741136152513,6.995,143.0,142.97,27.9]
["bitfinex-derivatives","SOLF0:USTF0",1741136152822,7.03909568,143.0,142.97,27.9]
["bitfinex-derivatives","SOLF0:USTF0",1741136154322,0.04409568,143.0,142.98,18.47821104]
["bitfinex-derivatives","SOLF0:USTF0",1741136156024,7.03909568,143.0,142.98,18.47821104]
["bitfinex-derivatives","SOLF0:USTF0",1741136157323,0.04409568,143.0,142.98,18.47821104]
["bitfinex-derivatives","SOLF0:USTF0",1741136158825,1.9937,143.06,142.98,18.47821104]
["bitfinex-derivatives","SOLF0:USTF0",1741136159018,1.9937,143.06,143.03,18.47821104]
["bitfinex-derivatives","SOLF0:USTF0",1741136159223,1.9937,143.06,143.03,46.37821104]
["bitfinex-derivatives","SOLF0:USTF0",1741136159526,8.9858,143.06,143.03,46.37821104]
["bitfinex-derivatives","SOLF0:USTF0",1741136159722,1.9937,143.06,143.03,46.37821104]
["bitfinex-derivatives","SOLF0:USTF0",1741136160021,2.04383023,143.06,143.03,46.42365364]
["bitfinex-derivatives","SOLF0:USTF0",1741136160525,9.03603023,143.06,143.03,27.9454426]
["bitfinex-derivatives","SOLF0:USTF0",1741136160727,2.04383023,143.06,143.03,27.9454426]
["bitfinex-derivatives","SOLF0:USTF0",1741136161629,2.04383023,143.06,143.03,46.42365364]
["bitfinex-derivatives","SOLF0:USTF0",1741136162226,2.04383023,143.06,143.03,27.9454426]
["bitfinex-derivatives","SOLF0:USTF0",1741136166230,2.04383023,143.06,143.03,34.9387426]
["bitfinex-derivatives","SOLF0:USTF0",1741136166531,9.03593023,143.06,143.03,27.9454426]
["bitfinex-derivatives","SOLF0:USTF0",1741136166922,2.04383023,143.06,143.03,27.9454426]
["bitfinex-derivatives","SOLF0:USTF0",1741136167131,0.05013023,143.06,143.05,18.47821104]
["bitfinex-derivatives","SOLF0:USTF0",1741136167430,0.05013023,143.06,143.05,25.47071104]
["bitfinex-derivatives","SOLF0:USTF0",1741136169230,1.8536,143.13,143.05,25.47071104]
["bitfinex-derivatives","SOLF0:USTF0",1741136169231,230.74,143.21,143.05,21.97821104]
["bitfinex-derivatives","SOLF0:USTF0",1741136169532,5.6875,143.17,143.12,18.47821104]
["bitfinex-derivatives","SOLF0:USTF0",1741136169734,12.6742,143.17,143.12,46.35821104]
["bitfinex-derivatives","SOLF0:USTF0",1741136169933,5.6875,143.17,143.12,53.34711104]
["bitfinex-derivatives","SOLF0:USTF0",1741136170130,5.6875,143.17,143.12,27.88]
["bitfinex-derivatives","SOLF0:USTF0",1741136170329,6.9872,143.16,143.12,27.88]
["bitfinex-derivatives","SOLF0:USTF0",1741136170538,7.03797848,143.16,143.13,0.05076233]
["bitfinex-derivatives","SOLF0:USTF0",1741136170932,6.9877,143.15,143.13,0.05076233]
["bitfinex-derivatives","SOLF0:USTF0",1741136171328,0.05077848,143.16,143.08,18.47821104]
["bitfinex-derivatives","SOLF0:USTF0",1741136171528,33.5675,143.17,143.08,46.35821104]
["bitfinex-derivatives","SOLF0:USTF0",1741136172126,33.5675,143.17,143.08,53.34911104]
["bitfinex-derivatives","SOLF0:USTF0",1741136172531,7.03773212,143.14,143.11,0.04812814]
["bitfinex-derivatives","SOLF0:USTF0",1741136173526,6.9886,143.13,143.11,0.04812814]
["bitfinex-derivatives","SOLF0:USTF0",1741136173933,6.9891,143.12,143.11,0.04812814]
["bitfinex-derivatives","SOLF0:USTF0",1741136174337,0.04933212,143.14,143.11,0.04812814]
["bitfinex-derivatives","SOLF0:USTF0",1741136175136,6.9886,143.13,143.11,0.04812814]
["bitfinex-derivatives","SOLF0:USTF0",1741136175342,0.04933212,143.14,143.11,0.04812814]
["bitfinex-derivatives","SOLF0:USTF0",1741136175637,6.9889,143.13,143.11,0.04812814]
["bitfinex-derivatives","SOLF0:USTF0",1741136175837,0.04933212,143.14,143.04,27.88]
["bitfinex-derivatives","SOLF0:USTF0",1741136176038,52.04571104,143.17,143.05,18.47821104]
["bitfinex-derivatives","SOLF0:USTF0",1741136176241,6.9909,143.09,143.05,18.47821104]
["bitfinex-derivatives","SOLF0:USTF0",1741136176539,52.04571104,143.17,143.07,18.47821104]
["bitfinex-derivatives","SOLF0:USTF0",1741136176737,6.9903,143.1,143.07,18.47821104]
["bitfinex-derivatives","SOLF0:USTF0",1741136177445,0.04473678,143.1,143.07,18.47821104]
["bitfinex-derivatives","SOLF0:USTF0",1741136177643,6.9905,143.09,143.07,18.47821104]
["bitfinex-derivatives","SOLF0:USTF0",1741136177941,0.04473678,143.1,143.07,18.47821104]
["bitfinex-derivatives","SOLF0:USTF0",1741136178137,6.991,143.08,143.07,18.47821104]
["bitfinex-derivatives","SOLF0:USTF0",1741136178539,0.04473678,143.1,143.05,18.47821104]
["bitfinex-derivatives","SOLF0:USTF0",1741136179339,6.9918,143.07,143.05,18.47821104]
["bitfinex-derivatives","SOLF0:USTF0",1741136180046,6.992,143.06,143.05,18.47821104]
["bitfinex-derivatives","SOLF0:USTF0",1741136180341,46.33821104,143.13,143.01,46.33821104]
["bitfinex-derivatives","SOLF0:USTF0",1741136180644,0.04493705,143.07,143.01,46.33821104]
["bitfinex-derivatives","SOLF0:USTF0",1741136182344,0.04493705,143.07,142.97,18.47821104]
["bitfinex-derivatives","SOLF0:USTF0",1741136182643,6.9943,143.02,142.97,53.33451104]
["bitfinex-derivatives","SOLF0:USTF0",1741136183042,0.05196286,143.03,142.99,18.47821104]
["bitfinex-derivatives","SOLF0:USTF0",1741136183246,0.05196286,143.03,143.01,18.47821104]
["bitfinex-derivatives","SOLF0:USTF0",1741136183544,0.05196286,143.03,143.01,46.35821104]
["bitfinex-derivatives","SOLF0:USTF0",1741136184339,7.04566286,143.03,143.01,27.88]
["bitfinex-derivatives","SOLF0:USTF0",1741136184546,0.05196286,143.03,142.98,27.86]
["bitfinex-derivatives","SOLF0:USTF0",1741136185354,0.05196286,143.03,142.97,46.35821104]
["bitfinex-derivatives","SOLF0:USTF0",1741136185649,6.9946,143.01,142.97,53.35461104]
["bitfinex-derivatives","SOLF0:USTF0",1741136186951,6.9941,143.02,142.99,18.47821104]
["bitfinex-derivatives","SOLF0:USTF0",1741136187252,0.05196286,143.03,142.99,18.47821104]
["bitfinex-derivatives","SOLF0:USTF0",1741136187652,7.04566286,143.03,142.99,18.47821104]
["bitfinex-derivatives","SOLF0:USTF0",1741136188654,0.05196286,143.03,142.99,25.47361104]
["bitfinex-derivatives","SOLF0:USTF0",1741136189052,0.05196286,143.03,143.01,25.47251104]
["bitfinex-derivatives","SOLF0:USTF0",1741136189752,0.05196286,143.03,143.01,18.47821104]
["bitfinex-derivatives","SOLF0:USTF0",1741136191454,0.05196286,143.03,143.01,46.35821104]
["bitfinex-derivatives","SOLF0:USTF0",1741136198564,0.05196286,143.03,143.02,11.82519688]
["bitfinex-derivatives","SOLF0:USTF0",1741136200561,0.05196286,143.03,142.95,3.842]
["bitfinex-derivatives","SOLF0:USTF0",1741136200562,0.05196286,143.03,142.99,11.82519688]
["bitfinex-derivatives","SOLF0:USTF0",1741136201869,6.9944,143.02,142.99,11.82519688]
["bitfinex-derivatives","SOLF0:USTF0",1741136202360,0.05196286,143.03,142.99,11.82519688]
["bitfinex-derivatives","SOLF0:USTF0",1741136202566,6.9945,143.01,142.97,18.48621556]
["bitfinex-derivatives","SOLF0:USTF0",1741136202770,0.05196286,143.03,142.97,18.48621556]
["bitfinex-derivatives","SOLF0:USTF0",1741136205063,6.9947,143.01,142.97,18.48621556]
["bitfinex-derivatives","SOLF0:USTF0",1741136206257,6.9947,143.01,142.97,25.48261556]
["bitfinex-derivatives","SOLF0:USTF0",1741136206659,1.9528,143.02,142.99,18.48621556]
["bitfinex-derivatives","SOLF0:USTF0",1741136206863,27.86,143.07,142.99,46.34621556]
["bitfinex-derivatives","SOLF0:USTF0",1741136207067,0.05042205,143.02,143.01,18.48621556]
["bitfinex-derivatives","SOLF0:USTF0",1741136207363,6.993,143.04,143.01,18.48621556]
["bitfinex-derivatives","SOLF0:USTF0",1741136207572,0.04751111,143.03,143.01,18.48621556]
["bitfinex-derivatives","SOLF0:USTF0",1741136208076,0.04751111,143.03,142.99,53.34141556]
["bitfinex-derivatives","SOLF0:USTF0",1741136208274,7.04121111,143.03,142.99,53.34141556]
["bitfinex-derivatives","SOLF0:USTF0",1741136208667,7.04121111,143.03,142.99,46.34621556]
["bitfinex-derivatives","SOLF0:USTF0",1741136208978,0.04751111,143.03,142.99,46.34621556]
["bitfinex-derivatives","SOLF0:USTF0",1741136209676,6.9941,143.02,142.99,46.34621556]
["bitfinex-derivatives","SOLF0:USTF0",1741136210375,0.04751111,143.03,142.99,46.34621556]
["bitfinex-derivatives","SOLF0:USTF0",1741136210771,0.04751111,143.03,143.01,18.48621556]
["bitfinex-derivatives","SOLF0:USTF0",1741136210974,0.04751111,143.03,143.02,6.9939]
["bitfinex-derivatives","SOLF0:USTF0",1741136211577,0.04751111,143.03,143.01,18.48621556]
["bitfinex-derivatives","SOLF0:USTF0",1741136211578,0.04751111,143.03,143.01,25.48051556]
["bitfinex-derivatives","SOLF0:USTF0",1741136211781,0.04751111,143.03,143.01,18.48621556]
["bitfinex-derivatives","SOLF0:USTF0",1741136211981,0.04751111,143.03,142.99,46.34621556]
["bitfinex-derivatives","SOLF0:USTF0",1741136212475,6.9949,143.0,142.99,18.48621556]
["bitfinex-derivatives","SOLF0:USTF0",1741136212679,0.04751111,143.03,142.97,46.34621556]
["bitfinex-derivatives","SOLF0:USTF0",1741136212876,27.86,143.04,142.97,46.34621556]
["bitfinex-derivatives","SOLF0:USTF0",1741136213074,6.9952,143.0,142.97,46.34621556]
["bitfinex-derivatives","SOLF0:USTF0",1741136213470,0.05287403,143.01,142.97,53.34251556]
["bitfinex-derivatives","SOLF0:USTF0",1741136213877,7.04757403,143.01,142.97,46.34621556]
["bitfinex-derivatives","SOLF0:USTF0",1741136214177,0.05287403,143.01,142.97,46.34621556]
["bitfinex-derivatives","SOLF0:USTF0",1741136214379,7.04747403,143.01,142.97,46.34621556]
["bitfinex-derivatives","SOLF0:USTF0",1741136214775,0.05287403,143.01,142.97,53.34251556]
["bitfinex-derivatives","SOLF0:USTF0",1741136214970,0.05287403,143.01,142.97,46.34621556]
["bitfinex-derivatives","SOLF0:USTF0",1741136215172,0.05287403,143.01,142.99,18.48621556]
["bitfinex-derivatives","SOLF0:USTF0",1741136215378,0.05287403,143.01,142.99,25.48131556]
["bitfinex-derivatives","SOLF0:USTF0",1741136216384,0.05287403,143.01,142.99,18.48621556]
["bitfinex-derivatives","SOLF0:USTF0",1741136216885,0.05287403,143.01,142.97,46.34621556]
["bitfinex-derivatives","SOLF0:USTF0",1741136217584,6.9949,143.0,142.97,46.34621556]
["bitfinex-derivatives","SOLF0:USTF0",1741136218283,0.05287403,143.01,142.97,46.34621556]
["bitfinex-derivatives","SOLF0:USTF0",1741136219077,6.9954,143.0,142.97,46.34621556]
["bitfinex-derivatives","SOLF0:USTF0",1741136219573,0.05287403,143.01,142.97,46.34621556]
["bitfinex-derivatives","SOLF0:USTF0",1741136219773,6.9955,142.99,142.97,46.34621556]
["bitfinex-derivatives","SOLF0:USTF0",1741136220780,6.9959,142.98,142.97,18.48621556]
["bitfinex-derivatives","SOLF0:USTF0",1741136220986,0.05287403,143.01,142.95,18.48621556]
["bitfinex-derivatives","SOLF0:USTF0",1741136221286,3.8748,143.02,142.94,27.86]
["bitfinex-derivatives","SOLF0:USTF0",1741136221479,6.9974,142.95,142.94,27.86]
["bitfinex-derivatives","SOLF0:USTF0",1741136222074,7.04140757,142.96,142.94,27.86]
["bitfinex-derivatives","SOLF0:USTF0",1741136222280,0.04440757,142.96,142.94,27.86]
["bitfinex-derivatives","SOLF0:USTF0",1741136222585,0.04440757,142.96,142.93,46.34621556]
["bitfinex-derivatives","SOLF0:USTF0",1741136223287,0.04440757,142.96,142.93,18.48621556]
["bitfinex-derivatives","SOLF0:USTF0",1741136224377,6.9932,143.04,142.95,18.48621556]
["bitfinex-derivatives","SOLF0:USTF0",1741136224585,6.9932,143.04,142.98,18.48621556]
["bitfinex-derivatives","SOLF0:USTF0",1741136225188,1.8255,143.05,142.98,18.48621556]
["bitfinex-derivatives","SOLF0:USTF0",1741136225488,7.03917081,143.03,143.0,0.04440757]
["bitfinex-derivatives","SOLF0:USTF0",1741136226688,0.04567081,143.03,143.0,18.53062313]
["bitfinex-derivatives","SOLF0:USTF0",1741136226989,0.04567081,143.03,143.0,46.39062313]
["bitfinex-derivatives","SOLF0:USTF0",1741136227391,0.04567081,143.03,143.0,53.38522313]
["bitfinex-derivatives","SOLF0:USTF0",1741136227586,0.04567081,143.03,143.0,46.39062313]
["bitfinex-derivatives","SOLF0:USTF0",1741136229091,0.04567081,143.03,143.02,6.9939]
["bitfinex-derivatives","SOLF0:USTF0",1741136229291,0.04567081,143.03,143.02,25.48011556]
["bitfinex-derivatives","SOLF0:USTF0",1741136229788,0.04567081,143.03,143.02,18.48621556]
["bitfinex-derivatives","SOLF0:USTF0",1741136231189,230.8,143.12,143.02,18.48621556]
["bitfinex-derivatives","SOLF0:USTF0",1741136231388,230.8,143.12,143.05,18.48621556]
["bitfinex-derivatives","SOLF0:USTF0",1741136232086,230.8,143.12,143.05,25.47871556]
["bitfinex-derivatives","SOLF0:USTF0",1741136232087,6.9903,143.1,143.05,25.47871556]
["bitfinex-derivatives","SOLF0:USTF0",1741136232489,6.9903,143.1,143.06,0.05372645]
["bitfinex-derivatives","SOLF0:USTF0",1741136232490,0.0489917,143.09,143.06,0.05372645]
["bitfinex-derivatives","SOLF0:USTF0",1741136232686,7.0395917,143.09,143.06,0.05372645]
["bitfinex-derivatives","SOLF0:USTF0",1741136232890,0.0489917,143.09,143.06,0.05372645]
["bitfinex-derivatives","SOLF0:USTF0",1741136233696,6.9915,143.07,143.06,0.05372645]
["bitfinex-derivatives","SOLF0:USTF0",1741136234090,0.0489917,143.09,143.06,0.05372645]
["bitfinex-derivatives","SOLF0:USTF0",1741136235203,7.0396917,143.09,143.06,0.05372645]
["bitfinex-derivatives","SOLF0:USTF0",1741136236088,0.0489917,143.09,143.07,18.48621556]
["bitfinex-derivatives","SOLF0:USTF0",1741136236695,0.0489917,143.09,143.07,25.47731556]
["bitfinex-derivatives","SOLF0:USTF0",1741136237389,0.0489917,143.09,143.07,18.48621556]
["bitfinex-derivatives","SOLF0:USTF0",1741136237595,6.9872,143.16,143.08,18.48621556]
["bitfinex-derivatives","SOLF0:USTF0",1741136237797,260.5036,143.19,143.12,18.48621556]
["bitfinex-derivatives","SOLF0:USTF0",1741136237997,258.58,143.19,143.12,18.48621556]
["bitfinex-derivatives","SOLF0:USTF0",1741136238197,6.987,143.17,143.12,18.48621556]
["bitfinex-derivatives","SOLF0:USTF0",1741136238603,258.58,143.19,143.12,18.48621556]
["bitfinex-derivatives","SOLF0:USTF0",1741136238800,0.05362241,143.16,143.13,0.048366]
["bitfinex-derivatives","SOLF0:USTF0",1741136239002,0.05362241,143.16,143.09,27.84]
["bitfinex-derivatives","SOLF0:USTF0",1741136239202,27.84,143.15,143.08,18.48621556]
["bitfinex-derivatives","SOLF0:USTF0",1741136239500,3.988,143.14,143.06,46.32621556]
["bitfinex-derivatives","SOLF0:USTF0",1741136239703,27.84,143.18,143.1,18.48621556]
["bitfinex-derivatives","SOLF0:USTF0",1741136239904,2.0072,143.17,143.08,18.48621556]
["bitfinex-derivatives","SOLF0:USTF0",1741136240103,0.04493521,143.15,143.13,0.04889592]
["bitfinex-derivatives","SOLF0:USTF0",1741136240303,0.04493521,143.15,143.08,18.48621556]
["bitfinex-derivatives","SOLF0:USTF0",1741136240803,6.9896,143.11,143.08,18.48621556]
["bitfinex-derivatives","SOLF0:USTF0",1741136241210,2.0072,143.17,143.08,18.48621556]
["bitfinex-derivatives","SOLF0:USTF0",1741136241404,0.05351687,143.11,143.08,18.52802371]
["bitfinex-derivatives","SOLF0:USTF0",1741136241609,2.0072,143.17,143.08,18.48621556]
["bitfinex-derivatives","SOLF0:USTF0",1741136241909,0.04763958,143.11,143.08,18.52802371]
["bitfinex-derivatives","SOLF0:USTF0",1741136242100,27.82,143.14,143.08,18.48621556]
["bitfinex-derivatives","SOLF0:USTF0",1741136242404,0.04456198,143.11,143.08,18.52802371]
["bitfinex-derivatives","SOLF0:USTF0",1741136243005,7.03436198,143.11,143.08,18.52802371]
["bitfinex-derivatives","SOLF0:USTF0",1741136243705,0.04456198,143.11,143.08,18.52802371]
["bitfinex-derivatives","SOLF0:USTF0",1741136244208,0.04456198,143.11,143.08,25.51892371]
["bitfinex-derivatives","SOLF0:USTF0",1741136244512,0.04456198,143.11,143.1,18.48621556]
["bitfinex-derivatives","SOLF0:USTF0",1741136244904,0.04456198,143.11,143.1,46.30621556]
["bitfinex-derivatives","SOLF0:USTF0",1741136245305,2.0072,143.17,143.1,46.30621556]
["bitfinex-derivatives","SOLF0:USTF0",1741136245506,2.0072,143.17,143.13,18.48621556]
["bitfinex-derivatives","SOLF0:USTF0",1741136246604,0.05341763,143.16,143.14,0.04932682]
["bitfinex-derivatives","SOLF0:USTF0",1741136247809,0.05341763,143.16,143.15,18.48621556]
["bitfinex-derivatives","SOLF0:USTF0",1741136248610,258.48,143.25,143.15,18.48621556]
["bitfinex-derivatives","SOLF0:USTF0",1741136248910,1.8619,143.24,143.18,18.48621556]
["bitfinex-derivatives","SOLF0:USTF0",1741136249312,6.9845,143.22,143.18,18.48621556]
["bitfinex-derivatives","SOLF0:USTF0",1741136249506,1.8619,143.24,143.18,18.48621556]
["bitfinex-derivatives","SOLF0:USTF0",1741136249707,0.0444979,143.21,143.19,0.04669375]
["bitfinex-derivatives","SOLF0:USTF0",1741136250911,0.0444979,143.21,143.2,18.48621556]
["bitfinex-derivatives","SOLF0:USTF0",1741136251810,0.0444979,143.21,143.19,0.04669375]
["bitfinex-derivatives","SOLF0:USTF0",1741136252507,6.9851,143.2,143.19,0.04669375]
["bitfinex-derivatives","SOLF0:USTF0",1741136252813,0.0444979,143.21,143.19,0.04669375]
["bitfinex-derivatives","SOLF0:USTF0",1741136253514,6.9851,143.2,143.19,0.04669375]
["bitfinex-derivatives","SOLF0:USTF0",1741136253913,0.0444979,143.21,143.15,27.8]
["bitfinex-derivatives","SOLF0:USTF0",1741136254615,6.9869,143.17,143.15,27.8]
["bitfinex-derivatives","SOLF0:USTF0",1741136254808,27.8444979,143.21,143.16,18.48621556]
["bitfinex-derivatives","SOLF0:USTF0",1741136255008,1.8619,143.24,143.2,18.48621556]
["bitfinex-derivatives","SOLF0:USTF0",1741136255315,0.04732507,143.23,143.22,18.48621556]
["bitfinex-derivatives","SOLF0:USTF0",1741136256507,0.04732507,143.23,143.21,0.05041776]
["bitfinex-derivatives","SOLF0:USTF0",1741136256707,6.9842,143.22,143.21,0.05041776]
["bitfinex-derivatives","SOLF0:USTF0",1741136256905,0.04732507,143.23,143.14,57.28841834]
["bitfinex-derivatives","SOLF0:USTF0",1741136257109,27.8,143.24,143.12,29.48841834]
["bitfinex-derivatives","SOLF0:USTF0",1741136258112,0.05010411,143.19,143.17,0.04267626]
["bitfinex-derivatives","SOLF0:USTF0",1741136258415,6.9861,143.18,143.17,0.04267626]
["bitfinex-derivatives","SOLF0:USTF0",1741136260217,0.05267265,143.19,143.17,0.04267626]
["bitfinex-derivatives","SOLF0:USTF0",1741136260218,7.03837265,143.19,143.17,0.04267626]
["bitfinex-derivatives","SOLF0:USTF0",1741136260413,0.05267265,143.19,143.17,0.04267626]
["bitfinex-derivatives","SOLF0:USTF0",1741136261019,7.03867265,143.19,143.17,0.04267626]
["bitfinex-derivatives","SOLF0:USTF0",1741136261214,0.05267265,143.19,143.17,0.04267626]
["bitfinex-derivatives","SOLF0:USTF0",1741136262410,6.9861,143.18,143.17,0.04267626]
["bitfinex-derivatives","SOLF0:USTF0",1741136263620,7.03857265,143.19,143.17,0.04267626]
["bitfinex-derivatives","SOLF0:USTF0",1741136263818,0.05267265,143.19,143.17,0.04267626]
["bitfinex-derivatives","SOLF0:USTF0",1741136264219,6.9861,143.18,143.17,0.04267626]
["bitfinex-derivatives","SOLF0:USTF0",1741136267017,6.9861,143.18,143.17,7.626e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741136267315,10.4861,143.18,143.17,7.626e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741136271825,6.9911,143.08,143.04,27.78]
["bitfinex-derivatives","SOLF0:USTF0",1741136272615,29.7956,143.11,143.04,27.78]
["bitfinex-derivatives","SOLF0:USTF0",1741136272815,7.04114814,143.07,143.04,27.78]
["bitfinex-derivatives","SOLF0:USTF0",1741136273720,0.04924814,143.07,143.04,27.78]
["bitfinex-derivatives","SOLF0:USTF0",1741136274427,0.04924814,143.07,143.01,57.26841834]
["bitfinex-derivatives","SOLF0:USTF0",1741136274627,0.04924814,143.07,143.01,29.48841834]
["bitfinex-derivatives","SOLF0:USTF0",1741136274827,6.9938,143.03,142.98,57.28841834]
["bitfinex-derivatives","SOLF0:USTF0",1741136275126,27.8,143.07,142.98,29.48841834]
["bitfinex-derivatives","SOLF0:USTF0",1741136275335,0.05045265,143.02,142.98,29.48841834]
["bitfinex-derivatives","SOLF0:USTF0",1741136275733,0.05045265,143.02,142.98,36.48401834]
["bitfinex-derivatives","SOLF0:USTF0",1741136278330,0.05045265,143.02,142.99,6.9954]
["bitfinex-derivatives","SOLF0:USTF0",1741136280937,0.05045265,143.02,143.0,18.48229419]
["bitfinex-derivatives","SOLF0:USTF0",1741136281327,0.05045265,143.02,142.99,18.48229419]
["bitfinex-derivatives","SOLF0:USTF0",1741136283337,0.05045265,143.02,143.0,6.9946]
["bitfinex-derivatives","SOLF0:USTF0",1741136283839,0.05045265,143.02,142.99,18.48229419]
["bitfinex-derivatives","SOLF0:USTF0",1741136284037,0.05045265,143.02,142.97,50.08749419]
["bitfinex-derivatives","SOLF0:USTF0",1741136285439,0.05045265,143.02,142.99,18.48229419]
["bitfinex-derivatives","SOLF0:USTF0",1741136286140,0.05045265,143.02,142.97,46.28229419]
["bitfinex-derivatives","SOLF0:USTF0",1741136286442,7.04475265,143.02,142.97,53.27829419]
["bitfinex-derivatives","SOLF0:USTF0",1741136286840,27.85045265,143.02,142.95,18.48229419]
["bitfinex-derivatives","SOLF0:USTF0",1741136287043,6.9963,142.98,142.93,18.48229419]
["bitfinex-derivatives","SOLF0:USTF0",1741136287237,27.8,143.02,142.93,18.48229419]
["bitfinex-derivatives","SOLF0:USTF0",1741136287437,0.04726727,142.97,142.93,18.48229419]
["bitfinex-derivatives","SOLF0:USTF0",1741136287642,0.04726727,142.97,142.95,18.48229419]
["bitfinex-derivatives","SOLF0:USTF0",1741136289539,0.04726727,142.97,142.93,18.48229419]
["bitfinex-derivatives","SOLF0:USTF0",1741136290345,7.04386727,142.97,142.93,18.48229419]
["bitfinex-derivatives","SOLF0:USTF0",1741136290843,0.04726727,142.97,142.91,18.48229419]
["bitfinex-derivatives","SOLF0:USTF0",1741136291241,0.04726727,142.97,142.93,6.998]
["bitfinex-derivatives","SOLF0:USTF0",1741136291435,0.04726727,142.97,142.91,18.48229419]
["bitfinex-derivatives","SOLF0:USTF0",1741136291842,0.04726727,142.97,142.93,6.998]
["bitfinex-derivatives","SOLF0:USTF0",1741136292945,6.997,142.96,142.91,25.48119419]
["bitfinex-derivatives","SOLF0:USTF0",1741136293241,0.04726727,142.97,142.91,18.48229419]
["bitfinex-derivatives","SOLF0:USTF0",1741136294043,7.04376727,142.97,142.92,6.9984]
["bitfinex-derivatives","SOLF0:USTF0",1741136295144,0.04726727,142.97,142.91,18.48229419]
["bitfinex-derivatives","SOLF0:USTF0",1741136295445,0.04726727,142.97,142.93,18.48229419]
["bitfinex-derivatives","SOLF0:USTF0",1741136295645,0.04726727,142.97,142.95,18.48229419]
["bitfinex-derivatives","SOLF0:USTF0",1741136296043,0.04726727,142.97,142.95,25.47919419]
["bitfinex-derivatives","SOLF0:USTF0",1741136296439,0.04726727,142.97,142.95,18.48229419]
["bitfinex-derivatives","SOLF0:USTF0",1741136297149,0.04726727,142.97,142.96,6.9969]
["bitfinex-derivatives","SOLF0:USTF0",1741136298844,230.74,143.04,142.95,18.48229419]
["bitfinex-derivatives","SOLF0:USTF0",1741136299046,230.74,143.04,143.0,18.48229419]
["bitfinex-derivatives","SOLF0:USTF0",1741136299245,1.9126,143.05,143.0,18.48229419]
["bitfinex-derivatives","SOLF0:USTF0",1741136299950,0.04460948,143.04,143.01,0.04726727]
["bitfinex-derivatives","SOLF0:USTF0",1741136302859,6.9934,143.03,143.01,0.04726727]
["bitfinex-derivatives","SOLF0:USTF0",1741136303366,6.9938,143.03,143.01,0.04726727]
["bitfinex-derivatives","SOLF0:USTF0",1741136303558,27.78,143.03,143.01,6.727e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741136304056,6.9939,143.02,143.01,6.727e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741136310962,10.4939,143.02,143.01,6.727e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741136313564,6.9939,143.02,143.01,6.727e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741136318365,10.4939,143.02,143.01,6.727e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741136319371,25.91185542,143.02,143.01,6.727e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741136321073,38.99056192,143.02,143.01,6.727e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741136321276,25.91185542,143.02,143.01,6.727e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741136322474,22.41185542,143.02,143.01,6.727e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741136322675,35.49657152,143.02,143.01,6.727e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741136323075,22.41185542,143.02,143.01,6.727e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741136324776,6.9939,143.02,143.01,6.727e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741136325674,237.8136,143.03,143.01,6.727e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741136327170,7.03770948,143.04,143.01,6.727e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741136328576,0.04460948,143.04,143.01,6.727e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741136328881,6.9935,143.03,143.01,6.727e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741136329281,6.9939,143.02,143.01,6.727e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741136330383,0.04460948,143.04,143.01,6.727e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741136330983,7.03790948,143.04,143.01,6.727e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741136331484,0.04460948,143.04,143.01,6.727e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741136331984,7.03770948,143.04,143.01,6.727e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741136335891,0.04460948,143.04,143.01,6.99446727]
["bitfinex-derivatives","SOLF0:USTF0",1741136336284,0.04460948,143.04,143.02,18.48229419]
["bitfinex-derivatives","SOLF0:USTF0",1741136336488,0.04460948,143.04,143.03,11.82230401]
["bitfinex-derivatives","SOLF0:USTF0",1741136337683,0.04460948,143.04,143.01,11.82237128]
["bitfinex-derivatives","SOLF0:USTF0",1741136337982,0.04460948,143.04,143.03,11.82230401]
["bitfinex-derivatives","SOLF0:USTF0",1741136338288,260.5917,143.09,143.03,11.82230401]
["bitfinex-derivatives","SOLF0:USTF0",1741136338289,232.8317,143.09,143.03,11.82230401]
["bitfinex-derivatives","SOLF0:USTF0",1741136338587,6.992,143.06,143.03,18.47030851]
["bitfinex-derivatives","SOLF0:USTF0",1741136338984,232.8317,143.09,143.03,18.47030851]
["bitfinex-derivatives","SOLF0:USTF0",1741136339184,232.8317,143.09,143.01,18.47030851]
["bitfinex-derivatives","SOLF0:USTF0",1741136339578,0.0457875,143.06,143.04,0.04467675]
["bitfinex-derivatives","SOLF0:USTF0",1741136339782,6.9928,143.05,143.04,0.04467675]
["bitfinex-derivatives","SOLF0:USTF0",1741136345687,7.0380875,143.06,143.04,0.04467675]
["bitfinex-derivatives","SOLF0:USTF0",1741136345880,230.88,143.09,143.05,18.47030851]
["bitfinex-derivatives","SOLF0:USTF0",1741136346080,1.9084,143.13,143.05,18.47030851]
["bitfinex-derivatives","SOLF0:USTF0",1741136346283,6.9918,143.07,143.05,18.47030851]
["bitfinex-derivatives","SOLF0:USTF0",1741136347093,7.04180787,143.07,143.05,18.5200647]
["bitfinex-derivatives","SOLF0:USTF0",1741136348291,0.05000787,143.07,143.05,18.5200647]
["bitfinex-derivatives","SOLF0:USTF0",1741136349389,6.992,143.06,143.05,18.5200647]
["bitfinex-derivatives","SOLF0:USTF0",1741136350385,0.05000787,143.07,143.05,18.5200647]
["bitfinex-derivatives","SOLF0:USTF0",1741136350590,29.6284,143.13,143.05,18.5200647]
["bitfinex-derivatives","SOLF0:USTF0",1741136351093,6.992,143.06,143.05,18.5200647]
["bitfinex-derivatives","SOLF0:USTF0",1741136351284,6.992,143.06,143.05,0.04975619]
["bitfinex-derivatives","SOLF0:USTF0",1741136352988,7.03774837,143.07,143.05,0.04975619]
["bitfinex-derivatives","SOLF0:USTF0",1741136354086,0.04594837,143.07,143.05,18.5200647]
["bitfinex-derivatives","SOLF0:USTF0",1741136354489,6.9906,143.09,143.05,18.5200647]
["bitfinex-derivatives","SOLF0:USTF0",1741136354697,6.9906,143.09,143.07,18.47030851]
["bitfinex-derivatives","SOLF0:USTF0",1741136354895,27.72,143.12,143.05,0.04975619]
["bitfinex-derivatives","SOLF0:USTF0",1741136355093,6.9918,143.07,143.05,0.04975619]
["bitfinex-derivatives","SOLF0:USTF0",1741136355295,27.72,143.12,143.05,0.04975619]
["bitfinex-derivatives","SOLF0:USTF0",1741136355596,0.04810949,143.1,143.05,0.04975619]
["bitfinex-derivatives","SOLF0:USTF0",1741136355890,6.9908,143.09,143.05,0.04975619]
["bitfinex-derivatives","SOLF0:USTF0",1741136356296,0.04810949,143.1,143.05,0.04975619]
["bitfinex-derivatives","SOLF0:USTF0",1741136356497,6.992,143.06,143.05,0.04975619]
["bitfinex-derivatives","SOLF0:USTF0",1741136374417,1.89090873,143.07,143.0,11.82476705]
["bitfinex-derivatives","SOLF0:USTF0",1741136374614,1.8427,143.07,143.0,11.82476705]
["bitfinex-derivatives","SOLF0:USTF0",1741136375213,11.82476705,143.06,143.0,11.82476705]
["bitfinex-derivatives","SOLF0:USTF0",1741136375613,0.04870203,143.04,143.02,0.05266549]
["bitfinex-derivatives","SOLF0:USTF0",1741136376116,6.9934,143.03,143.02,0.05266549]
["bitfinex-derivatives","SOLF0:USTF0",1741136379823,0.04870203,143.04,143.02,11.87743254]
["bitfinex-derivatives","SOLF0:USTF0",1741136381620,6.9934,143.03,143.02,0.05266549]
["bitfinex-derivatives","SOLF0:USTF0",1741136385825,0.04870203,143.04,143.02,11.87743254]
["bitfinex-derivatives","SOLF0:USTF0",1741136388228,7.04190203,143.04,143.02,11.87743254]
["bitfinex-derivatives","SOLF0:USTF0",1741136389027,6.9934,143.03,143.02,11.87743254]
["bitfinex-derivatives","SOLF0:USTF0",1741136389731,6.9934,143.03,143.02,0.05266549]
["bitfinex-derivatives","SOLF0:USTF0",1741136397128,6.9934,143.03,143.02,11.87743254]
["bitfinex-derivatives","SOLF0:USTF0",1741136398525,6.9934,143.03,143.02,0.05266549]
["bitfinex-derivatives","SOLF0:USTF0",1741136402132,6.9934,143.03,142.96,11.82476705]
["bitfinex-derivatives","SOLF0:USTF0",1741136402133,11.82476705,143.03,142.96,11.82476705]
["bitfinex-derivatives","SOLF0:USTF0",1741136402330,11.82476705,143.01,142.94,11.82476705]
["bitfinex-derivatives","SOLF0:USTF0",1741136402636,258.46,143.0,142.94,11.82476705]
["bitfinex-derivatives","SOLF0:USTF0",1741136402930,246.36375554,143.06,142.98,11.82476705]
["bitfinex-derivatives","SOLF0:USTF0",1741136403237,6.993,143.04,143.03,11.82476705]
["bitfinex-derivatives","SOLF0:USTF0",1741136403531,230.78,143.06,143.03,11.82476705]
["bitfinex-derivatives","SOLF0:USTF0",1741136403729,0.04637348,143.05,143.03,11.82476705]
["bitfinex-derivatives","SOLF0:USTF0",1741136404532,0.04637348,143.05,143.02,0.04899095]
["bitfinex-derivatives","SOLF0:USTF0",1741136404727,43.10579005,143.05,142.98,11.82476705]
["bitfinex-derivatives","SOLF0:USTF0",1741136404931,11.82476705,143.03,142.96,11.82476705]
["bitfinex-derivatives","SOLF0:USTF0",1741136405128,44.9098955,143.05,143.02,11.82476705]
["bitfinex-derivatives","SOLF0:USTF0",1741136405432,230.78,143.06,143.02,11.82476705]
["bitfinex-derivatives","SOLF0:USTF0",1741136405931,0.04767349,143.05,143.03,0.03500786]
["bitfinex-derivatives","SOLF0:USTF0",1741136408931,0.04767349,143.05,143.04,11.82476705]
["bitfinex-derivatives","SOLF0:USTF0",1741136409136,203.94612599,143.17,143.04,39.50476705]
["bitfinex-derivatives","SOLF0:USTF0",1741136409327,104.90521026,143.15,143.1,11.82476705]
["bitfinex-derivatives","SOLF0:USTF0",1741136409533,6.9894,143.12,143.08,11.82476705]
["bitfinex-derivatives","SOLF0:USTF0",1741136409734,39.48476705,143.13,143.06,11.82476705]
["bitfinex-derivatives","SOLF0:USTF0",1741136409934,11.82476705,143.09,143.01,27.66]
["bitfinex-derivatives","SOLF0:USTF0",1741136410138,11.82476705,143.07,143.01,11.82476705]
["bitfinex-derivatives","SOLF0:USTF0",1741136410329,0.04522224,143.06,143.04,0.04592996]
["bitfinex-derivatives","SOLF0:USTF0",1741136410537,6.993,143.04,142.99,11.82476705]
["bitfinex-derivatives","SOLF0:USTF0",1741136411639,0.05338102,143.03,143.0,0.03675139]
["bitfinex-derivatives","SOLF0:USTF0",1741136412441,11.87814807,143.03,143.0,0.03675139]
["bitfinex-derivatives","SOLF0:USTF0",1741136412644,11.82476705,143.01,142.95,11.82476705]
["bitfinex-derivatives","SOLF0:USTF0",1741136412836,6.9957,142.99,142.95,11.82476705]
["bitfinex-derivatives","SOLF0:USTF0",1741136413736,0.04451651,142.98,142.97,11.82476705]
["bitfinex-derivatives","SOLF0:USTF0",1741136414441,230.78,143.07,142.97,15.32476705]
["bitfinex-derivatives","SOLF0:USTF0",1741136414641,230.78,143.07,143.05,11.82476705]
["bitfinex-derivatives","SOLF0:USTF0",1741136414842,75.56301453,143.08,143.05,11.82476705]
["bitfinex-derivatives","SOLF0:USTF0",1741136415143,75.56301453,143.08,143.07,11.82476705]
["bitfinex-derivatives","SOLF0:USTF0",1741136416744,75.56301453,143.08,143.06,0.04451651]
["bitfinex-derivatives","SOLF0:USTF0",1741136417141,75.56301453,143.08,143.06,18.50625335]
["bitfinex-derivatives","SOLF0:USTF0",1741136417546,0.04664715,143.09,143.06,18.50625335]
["bitfinex-derivatives","SOLF0:USTF0",1741136417743,0.04664715,143.09,143.08,18.46173684]
["bitfinex-derivatives","SOLF0:USTF0",1741136417948,1.8272,143.14,143.08,18.46173684]
["bitfinex-derivatives","SOLF0:USTF0",1741136418147,1.8938,143.16,143.1,18.46173684]
["bitfinex-derivatives","SOLF0:USTF0",1741136418349,6.988,143.15,143.1,18.46173684]
["bitfinex-derivatives","SOLF0:USTF0",1741136418942,258.4,143.19,143.1,18.46173684]
["bitfinex-derivatives","SOLF0:USTF0",1741136419141,0.04585674,143.14,143.11,0.04967013]
["bitfinex-derivatives","SOLF0:USTF0",1741136419347,0.04585674,143.14,143.11,7.013e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741136419549,6.9891,143.12,143.11,7.013e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741136419747,0.04585674,143.14,143.11,7.013e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741136420150,6.9889,143.13,143.11,7.013e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741136420351,0.04585674,143.14,143.11,7.013e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741136424152,6.9886,143.13,143.11,7.013e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741136424354,0.04585674,143.14,143.11,7.013e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741136425254,7.03435674,143.14,143.11,7.013e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741136425554,0.04585674,143.14,143.11,7.013e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741136425747,6.9889,143.13,143.11,7.013e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741136426043,0.04585674,143.14,143.11,7.013e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741136426352,6.9891,143.12,143.11,7.013e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741136426546,0.04585674,143.14,143.11,7.013e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741136426947,6.9887,143.13,143.11,7.013e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741136427355,0.04585674,143.14,143.12,18.46173684]
["bitfinex-derivatives","SOLF0:USTF0",1741136427851,230.74,143.19,143.12,18.46173684]
["bitfinex-derivatives","SOLF0:USTF0",1741136428055,6.9874,143.16,143.14,18.46173684]
["bitfinex-derivatives","SOLF0:USTF0",1741136428351,27.64,143.22,143.14,18.46173684]
["bitfinex-derivatives","SOLF0:USTF0",1741136428552,27.64,143.22,143.12,18.46173684]
["bitfinex-derivatives","SOLF0:USTF0",1741136428953,0.04460314,143.17,143.15,0.04583634]
["bitfinex-derivatives","SOLF0:USTF0",1741136429255,6.9871,143.16,143.15,0.04583634]
["bitfinex-derivatives","SOLF0:USTF0",1741136431950,6.9871,143.16,143.15,3.634e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741136439454,256.06883684,143.16,143.15,3.634e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741136439657,259.56883684,143.16,143.15,3.634e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741136442154,278.03057368,143.16,143.15,3.634e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741136442563,6.9933,143.04,143.01,46.08173684]
["bitfinex-derivatives","SOLF0:USTF0",1741136442763,27.62,143.09,143.01,46.08173684]
["bitfinex-derivatives","SOLF0:USTF0",1741136442958,2.0182,143.08,143.01,46.08173684]
["bitfinex-derivatives","SOLF0:USTF0",1741136443159,6.9939,143.03,143.01,46.08173684]
["bitfinex-derivatives","SOLF0:USTF0",1741136443761,7.04371004,143.03,143.01,46.1233209]
["bitfinex-derivatives","SOLF0:USTF0",1741136443960,0.04981004,143.03,143.01,46.1233209]
["bitfinex-derivatives","SOLF0:USTF0",1741136446362,0.04981004,143.03,143.01,0.04158406]
["bitfinex-derivatives","SOLF0:USTF0",1741136446867,7.04341004,143.03,143.01,0.04158406]
["bitfinex-derivatives","SOLF0:USTF0",1741136447166,0.04981004,143.03,143.01,0.04158406]
["bitfinex-derivatives","SOLF0:USTF0",1741136447665,6.9939,143.02,143.01,0.04158406]
["bitfinex-derivatives","SOLF0:USTF0",1741136448564,0.04981004,143.03,142.93,18.46173684]
["bitfinex-derivatives","SOLF0:USTF0",1741136448565,18.51154688,143.03,142.93,18.46173684]
["bitfinex-derivatives","SOLF0:USTF0",1741136448761,18.46173684,143.03,142.91,29.33323684]
["bitfinex-derivatives","SOLF0:USTF0",1741136449163,18.46173684,143.03,142.91,22.33413684]
["bitfinex-derivatives","SOLF0:USTF0",1741136449564,7.04507685,142.98,142.91,22.33413684]
["bitfinex-derivatives","SOLF0:USTF0",1741136450059,7.04507685,142.98,142.91,29.33343684]
["bitfinex-derivatives","SOLF0:USTF0",1741136451070,7.04507685,142.98,142.91,22.33413684]
["bitfinex-derivatives","SOLF0:USTF0",1741136452172,7.04507685,142.98,142.91,29.33343684]
["bitfinex-derivatives","SOLF0:USTF0",1741136452468,6.9967,142.97,142.91,18.46173684]
["bitfinex-derivatives","SOLF0:USTF0",1741136453973,1.8748,142.97,142.91,18.46173684]
["bitfinex-derivatives","SOLF0:USTF0",1741136454165,6.9969,142.96,142.91,18.46173684]
["bitfinex-derivatives","SOLF0:USTF0",1741136454665,0.04908009,142.95,142.91,18.46173684]
["bitfinex-derivatives","SOLF0:USTF0",1741136455566,0.04908009,142.95,142.91,25.46093684]
["bitfinex-derivatives","SOLF0:USTF0",1741136456572,0.04908009,142.95,142.87,46.10173684]
["bitfinex-derivatives","SOLF0:USTF0",1741136456774,46.10173684,142.95,142.86,178.47598531]
["bitfinex-derivatives","SOLF0:USTF0",1741136456978,6.9993,142.91,142.86,34.6415]
["bitfinex-derivatives","SOLF0:USTF0",1741136457175,0.05008645,142.92,142.86,34.6415]
["bitfinex-derivatives","SOLF0:USTF0",1741136457370,0.05008645,142.92,142.87,18.46173684]
["bitfinex-derivatives","SOLF0:USTF0",1741136457670,0.05008645,142.92,142.89,25.46183684]
["bitfinex-derivatives","SOLF0:USTF0",1741136458069,0.05008645,142.92,142.9,6.9994]
["bitfinex-derivatives","SOLF0:USTF0",1741136458265,0.05008645,142.92,142.89,18.46173684]
["bitfinex-derivatives","SOLF0:USTF0",1741136460873,7.04898645,142.92,142.89,18.46173684]
["bitfinex-derivatives","SOLF0:USTF0",1741136461074,0.05008645,142.92,142.89,18.46173684]
["bitfinex-derivatives","SOLF0:USTF0",1741136461479,7.04908645,142.92,142.89,18.46173684]
["bitfinex-derivatives","SOLF0:USTF0",1741136461777,0.05008645,142.92,142.87,18.46173684]
["bitfinex-derivatives","SOLF0:USTF0",1741136462079,0.05008645,142.92,142.89,18.46173684]
["bitfinex-derivatives","SOLF0:USTF0",1741136462276,0.05008645,142.92,142.91,18.46173684]
["bitfinex-derivatives","SOLF0:USTF0",1741136462471,0.05008645,142.92,142.91,25.46103684]
["bitfinex-derivatives","SOLF0:USTF0",1741136462774,0.05008645,142.92,142.91,18.46173684]
["bitfinex-derivatives","SOLF0:USTF0",1741136463371,230.88,143.04,142.91,21.96173684]
["bitfinex-derivatives","SOLF0:USTF0",1741136463570,230.88,143.04,142.98,18.46173684]
["bitfinex-derivatives","SOLF0:USTF0",1741136464371,230.88,143.04,142.97,27.64]
["bitfinex-derivatives","SOLF0:USTF0",1741136464583,0.04412025,143.02,143.0,0.04994703]
["bitfinex-derivatives","SOLF0:USTF0",1741136464775,6.9944,143.01,143.0,0.04994703]
["bitfinex-derivatives","SOLF0:USTF0",1741136465176,6.9944,143.01,143.0,4.703e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741136465685,3.5,143.01,142.94,150.83598531]
["bitfinex-derivatives","SOLF0:USTF0",1741136465871,6.9974,142.95,142.94,150.83598531]
["bitfinex-derivatives","SOLF0:USTF0",1741136466072,6.9974,142.95,142.92,18.46173684]
["bitfinex-derivatives","SOLF0:USTF0",1741136466680,1.8335,142.99,142.92,18.46173684]
["bitfinex-derivatives","SOLF0:USTF0",1741136466982,0.0469322,142.95,142.91,27.64]
["bitfinex-derivatives","SOLF0:USTF0",1741136467185,7.0446322,142.95,142.91,27.64]
["bitfinex-derivatives","SOLF0:USTF0",1741136467383,0.0469322,142.95,142.91,27.64]
["bitfinex-derivatives","SOLF0:USTF0",1741136467682,7.0444322,142.95,142.91,27.64]
["bitfinex-derivatives","SOLF0:USTF0",1741136467881,0.0469322,142.95,142.91,27.64]
["bitfinex-derivatives","SOLF0:USTF0",1741136468181,0.0469322,142.95,142.88,20.30013684]
["bitfinex-derivatives","SOLF0:USTF0",1741136468380,0.0469322,142.95,142.88,27.62]
["bitfinex-derivatives","SOLF0:USTF0",1741136468976,0.0469322,142.95,142.87,27.62]
["bitfinex-derivatives","SOLF0:USTF0",1741136469172,46.08173684,142.98,142.87,27.62]
["bitfinex-derivatives","SOLF0:USTF0",1741136469377,0.04877109,142.92,142.87,27.62]
["bitfinex-derivatives","SOLF0:USTF0",1741136469984,7.04777109,142.92,142.87,27.62]
["bitfinex-derivatives","SOLF0:USTF0",1741136470283,0.04877109,142.92,142.88,18.46173684]
["bitfinex-derivatives","SOLF0:USTF0",1741136470681,0.04877109,142.92,142.89,7.0002]
["bitfinex-derivatives","SOLF0:USTF0",1741136470884,0.04877109,142.92,142.9,18.46173684]
["bitfinex-derivatives","SOLF0:USTF0",1741136471883,8.8667,142.97,142.91,27.62]
["bitfinex-derivatives","SOLF0:USTF0",1741136472080,1.8633,143.0,142.93,18.46173684]
["bitfinex-derivatives","SOLF0:USTF0",1741136472283,230.92,143.02,142.95,18.46173684]
["bitfinex-derivatives","SOLF0:USTF0",1741136472482,230.92,143.02,142.97,18.46173684]
["bitfinex-derivatives","SOLF0:USTF0",1741136473182,6.9954,142.99,142.98,0.04891051]
["bitfinex-derivatives","SOLF0:USTF0",1741136474987,6.995,143.0,142.98,0.04891051]
["bitfinex-derivatives","SOLF0:USTF0",1741136475382,0.04535435,143.01,142.98,0.04891051]
["bitfinex-derivatives","SOLF0:USTF0",1741136475781,27.66535435,143.01,142.92,29.58986216]
["bitfinex-derivatives","SOLF0:USTF0",1741136476082,27.62,143.01,142.9,29.5891]
["bitfinex-derivatives","SOLF0:USTF0",1741136476291,1.8467,143.0,142.9,1.9691]
["bitfinex-derivatives","SOLF0:USTF0",1741136476687,1.9929,142.99,142.9,1.9691]
["bitfinex-derivatives","SOLF0:USTF0",1741136476990,0.0518828,142.96,142.9,1.9691]
["bitfinex-derivatives","SOLF0:USTF0",1741136477389,0.0518828,142.96,142.89,59.05296216]
["bitfinex-derivatives","SOLF0:USTF0",1741136477689,6.9982,142.94,142.89,59.05296216]
["bitfinex-derivatives","SOLF0:USTF0",1741136477890,0.0518828,142.96,142.89,66.05286216]
["bitfinex-derivatives","SOLF0:USTF0",1741136478092,0.047549,142.93,142.89,59.05296216]
["bitfinex-derivatives","SOLF0:USTF0",1741136478684,0.047549,142.93,142.89,57.20986216]
["bitfinex-derivatives","SOLF0:USTF0",1741136479079,7.045949,142.93,142.89,27.62]
["bitfinex-derivatives","SOLF0:USTF0",1741136480282,6.9992,142.92,142.86,64.21156216]
["bitfinex-derivatives","SOLF0:USTF0",1741136481587,6.9992,142.92,142.87,7.0012]
["bitfinex-derivatives","SOLF0:USTF0",1741136481787,0.047549,142.93,142.86,57.20986216]
["bitfinex-derivatives","SOLF0:USTF0",1741136482886,0.047549,142.93,142.75,78.20822893]
["bitfinex-derivatives","SOLF0:USTF0",1741136482887,27.667549,142.93,142.75,64.19442893]
["bitfinex-derivatives","SOLF0:USTF0",1741136483089,33.40396216,142.92,142.77,29.58986216]
["bitfinex-derivatives","SOLF0:USTF0",1741136483386,0.0479915,142.85,142.77,29.58986216]
["bitfinex-derivatives","SOLF0:USTF0",1741136483791,0.0479915,142.85,142.77,57.20986216]
["bitfinex-derivatives","SOLF0:USTF0",1741136483986,0.0479915,142.85,142.75,215.03041424]
["bitfinex-derivatives","SOLF0:USTF0",1741136484289,7.0043,142.81,142.75,150.83598531]
["bitfinex-derivatives","SOLF0:USTF0",1741136484496,7.05291327,142.81,142.75,150.83598531]
["bitfinex-derivatives","SOLF0:USTF0",1741136484993,0.04861327,142.81,142.75,150.83598531]
["bitfinex-derivatives","SOLF0:USTF0",1741136486786,0.04861327,142.81,142.74,59.84486216]
["bitfinex-derivatives","SOLF0:USTF0",1741136487090,0.04861327,142.81,142.74,30.255]
["bitfinex-derivatives","SOLF0:USTF0",1741136488388,0.04861327,142.81,142.74,2.635]
["bitfinex-derivatives","SOLF0:USTF0",1741136488589,0.04861327,142.81,142.74,30.255]
["bitfinex-derivatives","SOLF0:USTF0",1741136489086,0.04861327,142.81,142.76,29.58986216]
["bitfinex-derivatives","SOLF0:USTF0",1741136490096,0.04861327,142.81,142.74,30.255]
["bitfinex-derivatives","SOLF0:USTF0",1741136490786,0.04861327,142.81,142.74,29.5474]
["bitfinex-derivatives","SOLF0:USTF0",1741136491792,0.04861327,142.81,142.59,76.6739426]
["bitfinex-derivatives","SOLF0:USTF0",1741136491793,7.0076,142.75,142.59,76.6739426]
["bitfinex-derivatives","SOLF0:USTF0",1741136491993,27.64,142.75,142.63,29.58986216]
["bitfinex-derivatives","SOLF0:USTF0",1741136492394,0.04990616,142.7,142.63,29.58986216]
["bitfinex-derivatives","SOLF0:USTF0",1741136492693,0.04990616,142.7,142.63,36.60286216]
["bitfinex-derivatives","SOLF0:USTF0",1741136493093,0.04990616,142.7,142.63,29.58986216]
["bitfinex-derivatives","SOLF0:USTF0",1741136493799,0.04990616,142.7,142.63,36.60286216]
["bitfinex-derivatives","SOLF0:USTF0",1741136494003,0.04990616,142.7,142.63,29.58986216]
["bitfinex-derivatives","SOLF0:USTF0",1741136495301,0.04990616,142.7,142.64,27.64]
["bitfinex-derivatives","SOLF0:USTF0",1741136496100,7.05960616,142.7,142.64,27.64]
["bitfinex-derivatives","SOLF0:USTF0",1741136496304,0.04990616,142.7,142.64,27.64]
["bitfinex-derivatives","SOLF0:USTF0",1741136496702,7.05960616,142.7,142.64,27.64]
["bitfinex-derivatives","SOLF0:USTF0",1741136496902,0.04990616,142.7,142.64,27.64]
["bitfinex-derivatives","SOLF0:USTF0",1741136497199,7.05990616,142.7,142.63,27.64]
["bitfinex-derivatives","SOLF0:USTF0",1741136497403,7.01,142.7,142.63,27.64]
["bitfinex-derivatives","SOLF0:USTF0",1741136497600,0.04517771,142.68,142.63,27.64]
["bitfinex-derivatives","SOLF0:USTF0",1741136499390,0.04517771,142.68,142.65,7.0117]
["bitfinex-derivatives","SOLF0:USTF0",1741136499803,0.04517771,142.68,142.66,7.0115]
["bitfinex-derivatives","SOLF0:USTF0",1741136499998,0.04517771,142.68,142.63,27.64]
["bitfinex-derivatives","SOLF0:USTF0",1741136501599,0.04517771,142.68,142.65,7.0118]
["bitfinex-derivatives","SOLF0:USTF0",1741136501804,0.04517771,142.68,142.63,27.64]
["bitfinex-derivatives","SOLF0:USTF0",1741136502406,0.04517771,142.68,142.61,4.6124]
["bitfinex-derivatives","SOLF0:USTF0",1741136502600,29.47,142.75,142.64,29.58986216]
["bitfinex-derivatives","SOLF0:USTF0",1741136502806,27.64,142.75,142.65,27.64]
["bitfinex-derivatives","SOLF0:USTF0",1741136503204,34.6475,142.75,142.7,7.0093]
["bitfinex-derivatives","SOLF0:USTF0",1741136503408,27.64,142.75,142.67,29.58986216]
["bitfinex-derivatives","SOLF0:USTF0",1741136503601,27.64,142.75,142.65,27.64]
["bitfinex-derivatives","SOLF0:USTF0",1741136503807,7.05412707,142.72,142.7,0.04517771]
["bitfinex-derivatives","SOLF0:USTF0",1741136504002,0.04512707,142.72,142.7,0.04517771]
["bitfinex-derivatives","SOLF0:USTF0",1741136504405,7.0091,142.71,142.7,0.04517771]
["bitfinex-derivatives","SOLF0:USTF0",1741136506103,7.0091,142.71,142.7,7.771e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741136506907,36.6304,142.71,142.7,7.771e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741136507108,38.5666,142.71,142.7,7.771e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741136510414,36.6304,142.71,142.7,7.771e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741136511207,8.9904,142.71,142.7,7.771e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741136511411,7.05402707,142.72,142.7,7.771e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741136511615,0.04512707,142.72,142.7,7.771e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741136512112,7.0091,142.71,142.7,7.771e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741136513426,7.05402707,142.72,142.7,7.771e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741136513625,0.04512707,142.72,142.7,7.771e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741136514322,7.0091,142.71,142.7,7.771e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741136517729,7.05372707,142.72,142.7,7.771e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741136518819,7.0091,142.71,142.7,7.771e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741136519018,0.04512707,142.72,142.7,7.771e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741136519827,7.05402707,142.72,142.7,7.771e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741136520028,0.04512707,142.72,142.7,7.771e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741136521334,0.04512707,142.72,142.7,7.00947771]
["bitfinex-derivatives","SOLF0:USTF0",1741136523739,231.04,142.76,142.7,18.57204777]
["bitfinex-derivatives","SOLF0:USTF0",1741136524228,231.04,142.76,142.7,7.771e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741136524434,7.008,142.74,142.7,7.00937771]
["bitfinex-derivatives","SOLF0:USTF0",1741136524632,7.008,142.74,142.7,7.771e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741136524833,0.05170132,142.73,142.7,7.771e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741136525138,0.05170132,142.73,142.7,7.00937771]
["bitfinex-derivatives","SOLF0:USTF0",1741136526235,0.05170132,142.73,142.71,7.0091]
["bitfinex-derivatives","SOLF0:USTF0",1741136526732,0.05170132,142.73,142.7,7.771e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741136526934,0.05170132,142.73,142.7,7.00937771]
["bitfinex-derivatives","SOLF0:USTF0",1741136527236,0.05170132,142.73,142.7,7.771e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741136527833,0.05170132,142.73,142.7,7.00957771]
["bitfinex-derivatives","SOLF0:USTF0",1741136528033,0.05170132,142.73,142.7,7.771e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741136528530,0.05170132,142.73,142.7,7.00947771]
["bitfinex-derivatives","SOLF0:USTF0",1741136529136,0.05170132,142.73,142.71,7.0088]
["bitfinex-derivatives","SOLF0:USTF0",1741136530234,0.05170132,142.73,142.7,7.771e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741136530429,0.05170132,142.73,142.72,7.0086]
["bitfinex-derivatives","SOLF0:USTF0",1741136531636,7.0058,142.78,142.74,7.0073]
["bitfinex-derivatives","SOLF0:USTF0",1741136531836,75.56301453,142.81,142.74,18.57197006]
["bitfinex-derivatives","SOLF0:USTF0",1741136532238,75.56301453,142.81,142.77,7.0061]
["bitfinex-derivatives","SOLF0:USTF0",1741136532639,75.56301453,142.81,142.77,27.64]
["bitfinex-derivatives","SOLF0:USTF0",1741136532839,0.05252537,142.8,142.79,7.0051]
["bitfinex-derivatives","SOLF0:USTF0",1741136533235,0.05252537,142.8,142.78,25.62282811]
["bitfinex-derivatives","SOLF0:USTF0",1741136533538,0.05252537,142.8,142.78,0.04535805]
["bitfinex-derivatives","SOLF0:USTF0",1741136533738,7.05722537,142.8,142.78,0.04535805]
["bitfinex-derivatives","SOLF0:USTF0",1741136533942,0.05252537,142.8,142.78,0.04535805]
["bitfinex-derivatives","SOLF0:USTF0",1741136534936,7.0052,142.79,142.78,0.04535805]
["bitfinex-derivatives","SOLF0:USTF0",1741136535134,0.05252537,142.8,142.78,0.04535805]
["bitfinex-derivatives","SOLF0:USTF0",1741136536043,7.0052,142.79,142.78,0.04535805]
["bitfinex-derivatives","SOLF0:USTF0",1741136536944,7.05732537,142.8,142.78,0.04535805]
["bitfinex-derivatives","SOLF0:USTF0",1741136537141,0.05252537,142.8,142.78,0.04535805]
["bitfinex-derivatives","SOLF0:USTF0",1741136538842,0.05252537,142.8,142.74,27.62]
["bitfinex-derivatives","SOLF0:USTF0",1741136539341,7.0065,142.77,142.74,27.62]
["bitfinex-derivatives","SOLF0:USTF0",1741136539546,27.62,142.81,142.74,34.6272]
["bitfinex-derivatives","SOLF0:USTF0",1741136539949,27.62,142.81,142.72,18.57197006]
["bitfinex-derivatives","SOLF0:USTF0",1741136540144,0.05105497,142.79,142.76,0.05052283]
["bitfinex-derivatives","SOLF0:USTF0",1741136541746,7.05665497,142.79,142.76,0.05052283]
["bitfinex-derivatives","SOLF0:USTF0",1741136542347,0.05105497,142.79,142.76,0.05052283]
["bitfinex-derivatives","SOLF0:USTF0",1741136542549,7.05665497,142.79,142.76,0.05052283]
["bitfinex-derivatives","SOLF0:USTF0",1741136542849,0.05105497,142.79,142.76,0.05052283]
["bitfinex-derivatives","SOLF0:USTF0",1741136543248,0.05105497,142.79,142.76,7.05712283]
["bitfinex-derivatives","SOLF0:USTF0",1741136543848,0.05105497,142.79,142.76,0.05052283]
["bitfinex-derivatives","SOLF0:USTF0",1741136544452,7.0062,142.77,142.76,0.05052283]
["bitfinex-derivatives","SOLF0:USTF0",1741136544944,7.0062,142.77,142.76,2.283e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741136545147,3.9395,142.78,142.68,46.19197006]
["bitfinex-derivatives","SOLF0:USTF0",1741136545350,249.75197006,142.77,142.67,27.62]
["bitfinex-derivatives","SOLF0:USTF0",1741136545545,27.62,142.76,142.67,27.62]
["bitfinex-derivatives","SOLF0:USTF0",1741136545851,27.62,142.76,142.66,18.57197006]
["bitfinex-derivatives","SOLF0:USTF0",1741136546144,7.0097,142.7,142.66,46.19197006]
["bitfinex-derivatives","SOLF0:USTF0",1741136546349,0.05001126,142.72,142.66,46.19197006]
["bitfinex-derivatives","SOLF0:USTF0",1741136546850,0.05001126,142.72,142.66,53.20347006]
["bitfinex-derivatives","SOLF0:USTF0",1741136547450,0.05001126,142.72,142.66,46.19197006]
["bitfinex-derivatives","SOLF0:USTF0",1741136547654,7.05881126,142.72,142.66,46.19197006]
["bitfinex-derivatives","SOLF0:USTF0",1741136547950,7.05881126,142.72,142.66,53.20307006]
["bitfinex-derivatives","SOLF0:USTF0",1741136548151,7.05881126,142.72,142.68,18.57197006]
["bitfinex-derivatives","SOLF0:USTF0",1741136548152,0.05001126,142.72,142.68,18.57197006]
["bitfinex-derivatives","SOLF0:USTF0",1741136548350,0.05001126,142.72,142.7,18.57197006]
["bitfinex-derivatives","SOLF0:USTF0",1741136548651,0.05001126,142.72,142.7,27.62]
["bitfinex-derivatives","SOLF0:USTF0",1741136550452,0.05001126,142.72,142.66,18.57197006]
["bitfinex-derivatives","SOLF0:USTF0",1741136550747,0.05001126,142.72,142.67,27.62]
["bitfinex-derivatives","SOLF0:USTF0",1741136550748,7.0096,142.7,142.67,27.62]
["bitfinex-derivatives","SOLF0:USTF0",1741136551049,0.05001126,142.72,142.67,27.62]
["bitfinex-derivatives","SOLF0:USTF0",1741136552349,0.05001126,142.72,142.64,46.19197006]
["bitfinex-derivatives","SOLF0:USTF0",1741136552648,27.62,142.71,142.63,27.62]
["bitfinex-derivatives","SOLF0:USTF0",1741136552850,3.7349,142.7,142.63,34.6329]
["bitfinex-derivatives","SOLF0:USTF0",1741136553039,0.0492424,142.68,142.63,27.62]
["bitfinex-derivatives","SOLF0:USTF0",1741136553242,0.0492424,142.68,142.63,46.19197006]
["bitfinex-derivatives","SOLF0:USTF0",1741136553440,0.0492424,142.68,142.65,18.57197006]
["bitfinex-derivatives","SOLF0:USTF0",1741136553849,0.0492424,142.68,142.67,25.58307006]
["bitfinex-derivatives","SOLF0:USTF0",1741136554049,0.0492424,142.68,142.67,53.20307006]
["bitfinex-derivatives","SOLF0:USTF0",1741136554549,1.8984,142.74,142.7,7.0093]
["bitfinex-derivatives","SOLF0:USTF0",1741136554851,46.19197006,142.73,142.63,27.62]
["bitfinex-derivatives","SOLF0:USTF0",1741136555151,48.09997006,142.73,142.64,7.0124]
["bitfinex-derivatives","SOLF0:USTF0",1741136555747,7.0101,142.69,142.67,0.04722942]
["bitfinex-derivatives","SOLF0:USTF0",1741136557650,0.04915248,142.7,142.67,0.04722942]
["bitfinex-derivatives","SOLF0:USTF0",1741136557850,7.0101,142.69,142.67,0.04722942]
["bitfinex-derivatives","SOLF0:USTF0",1741136558551,0.04915248,142.7,142.67,0.04722942]
["bitfinex-derivatives","SOLF0:USTF0",1741136559052,0.04915248,142.7,142.67,7.05822942]
["bitfinex-derivatives","SOLF0:USTF0",1741136559553,0.04915248,142.7,142.67,0.04722942]
["bitfinex-derivatives","SOLF0:USTF0",1741136560356,0.04915248,142.7,142.67,7.05812942]
["bitfinex-derivatives","SOLF0:USTF0",1741136560760,0.04915248,142.7,142.67,0.04722942]
["bitfinex-derivatives","SOLF0:USTF0",1741136561452,27.66915248,142.7,142.67,0.04722942]
["bitfinex-derivatives","SOLF0:USTF0",1741136561854,7.0106,142.68,142.67,0.04722942]
["bitfinex-derivatives","SOLF0:USTF0",1741136563861,7.0119,142.66,142.61,18.57197006]
["bitfinex-derivatives","SOLF0:USTF0",1741136564453,7.0119,142.66,142.61,25.58587006]
["bitfinex-derivatives","SOLF0:USTF0",1741136564860,0.05126449,142.65,142.61,25.58587006]
["bitfinex-derivatives","SOLF0:USTF0",1741136565264,0.05126449,142.65,142.62,7.0135]
["bitfinex-derivatives","SOLF0:USTF0",1741136565757,0.05126449,142.65,142.61,53.20567006]
["bitfinex-derivatives","SOLF0:USTF0",1741136565960,0.05126449,142.65,142.61,34.6337]
["bitfinex-derivatives","SOLF0:USTF0",1741136566455,0.05126449,142.65,142.62,7.0135]
["bitfinex-derivatives","SOLF0:USTF0",1741136566663,0.05126449,142.65,142.61,27.62]
["bitfinex-derivatives","SOLF0:USTF0",1741136567060,0.05126449,142.65,142.61,34.6337]
["bitfinex-derivatives","SOLF0:USTF0",1741136567862,0.05126449,142.65,142.61,27.62]
["bitfinex-derivatives","SOLF0:USTF0",1741136568457,0.05126449,142.65,142.55,18.57197006]
["bitfinex-derivatives","SOLF0:USTF0",1741136568658,18.57197006,142.64,142.53,18.57197006]
["bitfinex-derivatives","SOLF0:USTF0",1741136568861,0.05161168,142.61,142.53,46.19197006]
["bitfinex-derivatives","SOLF0:USTF0",1741136569360,0.05161168,142.61,142.52,18.57197006]
["bitfinex-derivatives","SOLF0:USTF0",1741136569557,46.19197006,142.62,142.52,18.57197006]
["bitfinex-derivatives","SOLF0:USTF0",1741136569856,0.04903117,142.58,142.49,29.13598421]
["bitfinex-derivatives","SOLF0:USTF0",1741136570062,27.62,142.57,142.49,29.13598421]
["bitfinex-derivatives","SOLF0:USTF0",1741136570257,0.04979179,142.55,142.49,29.13598421]
["bitfinex-derivatives","SOLF0:USTF0",1741136570861,7.0193,142.51,142.45,7.0218]
["bitfinex-derivatives","SOLF0:USTF0",1741136571164,7.0193,142.51,142.44,31.01538421]
["bitfinex-derivatives","SOLF0:USTF0",1741136571165,27.62,142.53,142.44,29.13598421]
["bitfinex-derivatives","SOLF0:USTF0",1741136571359,0.05281213,142.49,142.44,29.13598421]
["bitfinex-derivatives","SOLF0:USTF0",1741136571952,0.05281213,142.49,142.45,29.78979032]
["bitfinex-derivatives","SOLF0:USTF0",1741136573066,0.05281213,142.49,142.44,29.13598421]
["bitfinex-derivatives","SOLF0:USTF0",1741136573863,27.62,142.48,142.44,26.09468421]
["bitfinex-derivatives","SOLF0:USTF0",1741136574167,29.78979032,142.47,142.43,17.20904726]
["bitfinex-derivatives","SOLF0:USTF0",1741136574360,29.78979032,142.44,142.43,7.31104726]
["bitfinex-derivatives","SOLF0:USTF0",1741136574662,57.40979032,142.44,142.31,14.33984726]
["bitfinex-derivatives","SOLF0:USTF0",1741136574866,57.40979032,142.44,142.31,7.31104726]
["bitfinex-derivatives","SOLF0:USTF0",1741136575066,64.43259032,142.44,142.33,7.0278]
["bitfinex-derivatives","SOLF0:USTF0",1741136575363,0.05316337,142.39,142.31,14.33097454]
["bitfinex-derivatives","SOLF0:USTF0",1741136575553,27.69316337,142.39,142.31,7.31104726]
["bitfinex-derivatives","SOLF0:USTF0",1741136575755,0.05316337,142.39,142.32,57.42979032]
["bitfinex-derivatives","SOLF0:USTF0",1741136576060,0.05316337,142.39,142.32,64.45799032]
["bitfinex-derivatives","SOLF0:USTF0",1741136576261,0.05316337,142.39,142.32,7.01992728]
["bitfinex-derivatives","SOLF0:USTF0",1741136576462,0.05316337,142.39,142.31,7.31104726]
["bitfinex-derivatives","SOLF0:USTF0",1741136577465,0.05316337,142.39,142.32,7.0279]
["bitfinex-derivatives","SOLF0:USTF0",1741136577867,0.05316337,142.39,142.31,14.33097454]
["bitfinex-derivatives","SOLF0:USTF0",1741136578456,0.05316337,142.39,142.31,7.31104726]
["bitfinex-derivatives","SOLF0:USTF0",1741136578660,29.84295369,142.39,142.31,14.33097454]
["bitfinex-derivatives","SOLF0:USTF0",1741136578865,29.84295369,142.39,142.31,7.31104726]
["bitfinex-derivatives","SOLF0:USTF0",1741136579265,29.78979032,142.36,142.25,28.38181176]
["bitfinex-derivatives","SOLF0:USTF0",1741136579456,27.66,142.35,142.25,35.40173904]
["bitfinex-derivatives","SOLF0:USTF0",1741136579663,0.04990815,142.32,142.25,0.72181176]
["bitfinex-derivatives","SOLF0:USTF0",1741136579854,27.66,142.31,142.25,0.72181176]
["bitfinex-derivatives","SOLF0:USTF0",1741136580062,259.26,142.31,142.25,0.72181176]
["bitfinex-derivatives","SOLF0:USTF0",1741136580770,29.78979032,142.3,142.25,0.72181176]
["bitfinex-derivatives","SOLF0:USTF0",1741136581156,0.04446329,142.29,142.25,0.72181176]
["bitfinex-derivatives","SOLF0:USTF0",1741136584172,0.04446329,142.29,142.26,1.9354]
["bitfinex-derivatives","SOLF0:USTF0",1741136584472,27.68,142.33,142.26,5.7956]
["bitfinex-derivatives","SOLF0:USTF0",1741136584967,27.68,142.36,142.27,27.68]
["bitfinex-derivatives","SOLF0:USTF0",1741136585170,231.8,142.37,142.27,27.68]
["bitfinex-derivatives","SOLF0:USTF0",1741136585363,27.68,142.36,142.27,27.68]
["bitfinex-derivatives","SOLF0:USTF0",1741136585567,0.05158795,142.33,142.31,0.04874021]
["bitfinex-derivatives","SOLF0:USTF0",1741136587366,27.68,142.32,142.31,0.04874021]
["bitfinex-derivatives","SOLF0:USTF0",1741136587672,34.7083,142.32,142.31,0.04874021]
["bitfinex-derivatives","SOLF0:USTF0",1741136587872,27.68,142.32,142.31,0.04874021]
["bitfinex-derivatives","SOLF0:USTF0",1741136589274,0.05158795,142.33,142.26,1.77252046]
["bitfinex-derivatives","SOLF0:USTF0",1741136590173,0.05158795,142.33,142.27,27.68]
["bitfinex-derivatives","SOLF0:USTF0",1741136590870,0.05158795,142.33,142.31,7.0287]
["bitfinex-derivatives","SOLF0:USTF0",1741136591076,0.05158795,142.33,142.27,27.62929712]
["bitfinex-derivatives","SOLF0:USTF0",1741136591275,0.05158795,142.33,142.27,34.6492244]
["bitfinex-derivatives","SOLF0:USTF0",1741136592474,266.5059,142.37,142.29,29.78979032]
["bitfinex-derivatives","SOLF0:USTF0",1741136592672,259.48,142.37,142.29,29.78979032]
["bitfinex-derivatives","SOLF0:USTF0",1741136592866,259.48,142.37,142.29,36.8097176]
["bitfinex-derivatives","SOLF0:USTF0",1741136593072,238.8262,142.37,142.29,29.78979032]
["bitfinex-derivatives","SOLF0:USTF0",1741136593274,231.8,142.37,142.29,29.78979032]
["bitfinex-derivatives","SOLF0:USTF0",1741136593465,231.8,142.37,142.29,36.8097176]
["bitfinex-derivatives","SOLF0:USTF0",1741136593665,0.04682415,142.34,142.32,0.04485583]
["bitfinex-derivatives","SOLF0:USTF0",1741136594166,0.04682415,142.34,142.32,7.06478311]
["bitfinex-derivatives","SOLF0:USTF0",1741136594974,16.48,142.35,142.32,0.04485583]
["bitfinex-derivatives","SOLF0:USTF0",1741136595369,16.48,142.35,142.32,7.06478311]
["bitfinex-derivatives","SOLF0:USTF0",1741136595872,16.48,142.35,142.33,7.0278]
["bitfinex-derivatives","SOLF0:USTF0",1741136596276,16.52628303,142.35,142.33,7.0278]
["bitfinex-derivatives","SOLF0:USTF0",1741136596473,16.52628303,142.35,142.34,7.0273]
["bitfinex-derivatives","SOLF0:USTF0",1741136596677,7.40088303,142.35,142.34,7.0273]
["bitfinex-derivatives","SOLF0:USTF0",1741136597070,16.85,142.38,142.36,7.026]
["bitfinex-derivatives","SOLF0:USTF0",1741136597574,16.85,142.38,142.37,7.0259]
["bitfinex-derivatives","SOLF0:USTF0",1741136597773,16.85,142.38,142.32,29.78979032]
["bitfinex-derivatives","SOLF0:USTF0",1741136598175,16.85,142.38,142.37,7.0259]
["bitfinex-derivatives","SOLF0:USTF0",1741136598574,16.85,142.38,142.35,27.68]
["bitfinex-derivatives","SOLF0:USTF0",1741136598773,16.85,142.38,142.37,7.0259]
["bitfinex-derivatives","SOLF0:USTF0",1741136598977,16.85,142.38,142.35,27.68]
["bitfinex-derivatives","SOLF0:USTF0",1741136599179,16.85,142.38,142.36,7.0261]
["bitfinex-derivatives","SOLF0:USTF0",1741136599783,16.85,142.38,142.37,7.0259]
["bitfinex-derivatives","SOLF0:USTF0",1741136599981,16.85,142.38,142.35,27.68]
["bitfinex-derivatives","SOLF0:USTF0",1741136600381,16.85,142.38,142.35,34.7067]
["bitfinex-derivatives","SOLF0:USTF0",1741136601082,16.85,142.38,142.35,27.68]
["bitfinex-derivatives","SOLF0:USTF0",1741136601283,16.85,142.38,142.37,7.0259]
["bitfinex-derivatives","SOLF0:USTF0",1741136602378,16.85,142.38,142.37,7.01992728]
["bitfinex-derivatives","SOLF0:USTF0",1741136603489,16.85,142.38,142.35,27.68]
["bitfinex-derivatives","SOLF0:USTF0",1741136603686,23.8757,142.38,142.35,34.69992728]
["bitfinex-derivatives","SOLF0:USTF0",1741136604286,16.85,142.38,142.35,34.69992728]
["bitfinex-derivatives","SOLF0:USTF0",1741136604488,16.85,142.38,142.35,27.68]
["bitfinex-derivatives","SOLF0:USTF0",1741136605790,16.85,142.38,142.37,7.0259]
["bitfinex-derivatives","SOLF0:USTF0",1741136606088,2.33294372,142.4,142.39,7.0249]
["bitfinex-derivatives","SOLF0:USTF0",1741136606290,2.33294372,142.4,142.39,34.7049]
["bitfinex-derivatives","SOLF0:USTF0",1741136607987,1.31064372,142.4,142.39,34.7049]
["bitfinex-derivatives","SOLF0:USTF0",1741136608183,76.49767064,142.46,142.44,7.0222]
["bitfinex-derivatives","SOLF0:USTF0",1741136608486,76.49767064,142.46,142.43,27.66]
["bitfinex-derivatives","SOLF0:USTF0",1741136608792,76.49767064,142.46,142.45,7.0219]
["bitfinex-derivatives","SOLF0:USTF0",1741136609089,123.37996387,142.48,142.44,27.66]
["bitfinex-derivatives","SOLF0:USTF0",1741136609290,123.37996387,142.48,142.47,7.0209]
["bitfinex-derivatives","SOLF0:USTF0",1741136609489,123.37996387,142.48,142.45,0.05090776]
["bitfinex-derivatives","SOLF0:USTF0",1741136611993,0.04969069,142.49,142.45,0.05090776]
["bitfinex-derivatives","SOLF0:USTF0",1741136614697,7.0208,142.48,142.45,0.05090776]
["bitfinex-derivatives","SOLF0:USTF0",1741136615292,0.04969069,142.49,142.45,0.05090776]
["bitfinex-derivatives","SOLF0:USTF0",1741136615495,7.06979069,142.49,142.45,0.05090776]
["bitfinex-derivatives","SOLF0:USTF0",1741136615996,7.0204,142.48,142.45,0.05090776]
["bitfinex-derivatives","SOLF0:USTF0",1741136616197,0.04969069,142.49,142.45,0.05090776]
["bitfinex-derivatives","SOLF0:USTF0",1741136617097,7.06969069,142.49,142.45,0.05090776]
["bitfinex-derivatives","SOLF0:USTF0",1741136617596,7.0209,142.48,142.45,0.05090776]
["bitfinex-derivatives","SOLF0:USTF0",1741136619499,0.04969069,142.49,142.45,0.05090776]
["bitfinex-derivatives","SOLF0:USTF0",1741136619700,7.06979069,142.49,142.45,0.05090776]
["bitfinex-derivatives","SOLF0:USTF0",1741136620404,0.04969069,142.49,142.45,0.05090776]
["bitfinex-derivatives","SOLF0:USTF0",1741136620702,7.0208,142.48,142.45,0.05090776]
["bitfinex-derivatives","SOLF0:USTF0",1741136621403,0.04969069,142.49,142.45,0.05090776]
["bitfinex-derivatives","SOLF0:USTF0",1741136622596,0.04969069,142.49,142.48,7.0204]
["bitfinex-derivatives","SOLF0:USTF0",1741136622997,0.04969069,142.49,142.48,34.6804]
["bitfinex-derivatives","SOLF0:USTF0",1741136623494,1.8749,142.54,142.51,7.0188]
["bitfinex-derivatives","SOLF0:USTF0",1741136623692,1.8749,142.54,142.48,27.66]
["bitfinex-derivatives","SOLF0:USTF0",1741136624300,7.0197,142.5,142.48,27.66]
["bitfinex-derivatives","SOLF0:USTF0",1741136624600,1.8749,142.54,142.48,27.66]
["bitfinex-derivatives","SOLF0:USTF0",1741136624798,1.8749,142.54,142.48,27.70858959]
["bitfinex-derivatives","SOLF0:USTF0",1741136624799,0.05208506,142.5,142.48,27.70858959]
["bitfinex-derivatives","SOLF0:USTF0",1741136626006,0.05208506,142.5,142.48,34.72878959]
["bitfinex-derivatives","SOLF0:USTF0",1741136626304,0.05208506,142.5,142.48,27.68858959]
["bitfinex-derivatives","SOLF0:USTF0",1741136628103,7.07178506,142.5,142.48,27.68858959]
["bitfinex-derivatives","SOLF0:USTF0",1741136628812,7.02,142.49,142.48,0.04858959]
["bitfinex-derivatives","SOLF0:USTF0",1741136629211,7.0213,142.47,142.42,27.64]
["bitfinex-derivatives","SOLF0:USTF0",1741136629712,7.0213,142.47,142.43,7.0226]
["bitfinex-derivatives","SOLF0:USTF0",1741136629911,7.0215,142.46,142.42,27.64]
["bitfinex-derivatives","SOLF0:USTF0",1741136630103,27.64,142.53,142.42,27.64]
["bitfinex-derivatives","SOLF0:USTF0",1741136630411,0.04488798,142.49,142.46,0.05044765]
["bitfinex-derivatives","SOLF0:USTF0",1741136630711,0.04488798,142.49,142.42,46.26755102]
["bitfinex-derivatives","SOLF0:USTF0",1741136630911,0.04488798,142.49,142.42,27.64]
["bitfinex-derivatives","SOLF0:USTF0",1741136631205,27.68488798,142.49,142.4,197.10353633]
["bitfinex-derivatives","SOLF0:USTF0",1741136631507,1.9955,142.48,142.4,197.10353633]
["bitfinex-derivatives","SOLF0:USTF0",1741136631710,7.0216,142.46,142.41,7.0235]
["bitfinex-derivatives","SOLF0:USTF0",1741136632011,0.04447004,142.45,142.43,0.04858858]
["bitfinex-derivatives","SOLF0:USTF0",1741136632408,7.06667004,142.45,142.43,0.04858858]
["bitfinex-derivatives","SOLF0:USTF0",1741136632605,0.04447004,142.45,142.43,0.04858858]
["bitfinex-derivatives","SOLF0:USTF0",1741136632807,0.04447004,142.45,142.38,29.81204615]
["bitfinex-derivatives","SOLF0:USTF0",1741136633002,7.0237,142.42,142.39,27.64]
["bitfinex-derivatives","SOLF0:USTF0",1741136633309,1.8662,142.47,142.37,27.64]
["bitfinex-derivatives","SOLF0:USTF0",1741136633500,7.0244,142.4,142.37,27.64]
["bitfinex-derivatives","SOLF0:USTF0",1741136633903,0.05223106,142.4,142.37,27.6926708]
["bitfinex-derivatives","SOLF0:USTF0",1741136634210,0.05223106,142.4,142.37,34.7184708]
["bitfinex-derivatives","SOLF0:USTF0",1741136634510,0.05223106,142.4,142.37,27.6926708]
["bitfinex-derivatives","SOLF0:USTF0",1741136635313,0.05223106,142.4,142.39,7.0249]
["bitfinex-derivatives","SOLF0:USTF0",1741136636711,0.05223106,142.4,142.37,34.7183708]
["bitfinex-derivatives","SOLF0:USTF0",1741136636910,0.05223106,142.4,142.37,27.6926708]
["bitfinex-derivatives","SOLF0:USTF0",1741136637107,7.0251,142.39,142.37,0.0526708]
["bitfinex-derivatives","SOLF0:USTF0",1741136637711,0.05223106,142.4,142.37,0.0526708]
["bitfinex-derivatives","SOLF0:USTF0",1741136638212,7.0254,142.38,142.37,0.0526708]
["bitfinex-derivatives","SOLF0:USTF0",1741136638811,0.05223106,142.4,142.37,0.0526708]
["bitfinex-derivatives","SOLF0:USTF0",1741136639304,7.07693106,142.4,142.37,0.0526708]
["bitfinex-derivatives","SOLF0:USTF0",1741136639509,0.05223106,142.4,142.37,0.0526708]
["bitfinex-derivatives","SOLF0:USTF0",1741136641315,7.07693106,142.4,142.37,0.0526708]
["bitfinex-derivatives","SOLF0:USTF0",1741136641514,1.8344,142.39,142.37,0.0526708]
["bitfinex-derivatives","SOLF0:USTF0",1741136643110,1.8344,142.39,142.37,7.0783708]
["bitfinex-derivatives","SOLF0:USTF0",1741136643515,1.8344,142.39,142.37,0.0526708]
["bitfinex-derivatives","SOLF0:USTF0",1741136643817,1.8344,142.39,142.38,7.0254]
["bitfinex-derivatives","SOLF0:USTF0",1741136644119,0.05223106,142.4,142.39,7.0249]
["bitfinex-derivatives","SOLF0:USTF0",1741136646718,1.9119,142.48,142.39,154.35598531]
["bitfinex-derivatives","SOLF0:USTF0",1741136646916,1.9119,142.48,142.43,29.81204615]
["bitfinex-derivatives","SOLF0:USTF0",1741136647116,1.9119,142.48,142.42,27.66]
["bitfinex-derivatives","SOLF0:USTF0",1741136647316,7.0228,142.44,142.4,36.83634615]
["bitfinex-derivatives","SOLF0:USTF0",1741136647515,29.5719,142.48,142.4,36.83634615]
["bitfinex-derivatives","SOLF0:USTF0",1741136647717,29.5719,142.48,142.4,29.81204615]
["bitfinex-derivatives","SOLF0:USTF0",1741136647908,0.05295298,142.45,142.43,0.05289502]
["bitfinex-derivatives","SOLF0:USTF0",1741136648117,0.05295298,142.45,142.43,57.52494117]
["bitfinex-derivatives","SOLF0:USTF0",1741136648415,0.05295298,142.45,142.44,7.0224]
["bitfinex-derivatives","SOLF0:USTF0",1741136648612,1.8676,142.51,142.43,57.52494117]
["bitfinex-derivatives","SOLF0:USTF0",1741136648813,1.8676,142.51,142.46,29.81204615]
["bitfinex-derivatives","SOLF0:USTF0",1741136649621,1.8676,142.51,142.49,7.0196]
["bitfinex-derivatives","SOLF0:USTF0",1741136649915,0.05399149,142.5,142.49,7.0196]
["bitfinex-derivatives","SOLF0:USTF0",1741136651421,0.05399149,142.5,142.47,27.70647538]
["bitfinex-derivatives","SOLF0:USTF0",1741136651607,0.05399149,142.5,142.48,7.0204]
["bitfinex-derivatives","SOLF0:USTF0",1741136651810,0.05399149,142.5,142.47,27.70647538]
["bitfinex-derivatives","SOLF0:USTF0",1741136654421,0.05399149,142.5,142.47,0.04647538]
["bitfinex-derivatives","SOLF0:USTF0",1741136655621,7.07389149,142.5,142.47,0.04647538]
["bitfinex-derivatives","SOLF0:USTF0",1741136656218,0.05399149,142.5,142.44,27.64]
["bitfinex-derivatives","SOLF0:USTF0",1741136656423,18.67605308,142.5,142.41,27.64]
["bitfinex-derivatives","SOLF0:USTF0",1741136656626,29.5601,142.53,142.39,27.64]
["bitfinex-derivatives","SOLF0:USTF0",1741136656627,29.6604,142.49,142.39,27.64]
["bitfinex-derivatives","SOLF0:USTF0",1741136657223,7.0223,142.45,142.39,27.64]
["bitfinex-derivatives","SOLF0:USTF0",1741136657422,7.07485298,142.45,142.43,0.04892345]
["bitfinex-derivatives","SOLF0:USTF0",1741136658221,0.05255298,142.45,142.43,0.04892345]
["bitfinex-derivatives","SOLF0:USTF0",1741136658418,7.0224,142.44,142.43,0.04892345]
["bitfinex-derivatives","SOLF0:USTF0",1741136658723,27.69255298,142.45,142.39,27.64]
["bitfinex-derivatives","SOLF0:USTF0",1741136658925,7.0234,142.42,142.39,27.64]
["bitfinex-derivatives","SOLF0:USTF0",1741136659422,7.0234,142.42,142.37,27.64]
["bitfinex-derivatives","SOLF0:USTF0",1741136659821,0.05112286,142.41,142.38,0.053741]
["bitfinex-derivatives","SOLF0:USTF0",1741136660022,7.07512286,142.41,142.38,0.053741]
["bitfinex-derivatives","SOLF0:USTF0",1741136661117,7.0249,142.39,142.38,0.053741]
["bitfinex-derivatives","SOLF0:USTF0",1741136662423,0.05112286,142.41,142.33,27.64]
["bitfinex-derivatives","SOLF0:USTF0",1741136662622,27.64,142.41,142.33,27.64]
["bitfinex-derivatives","SOLF0:USTF0",1741136662825,7.0265,142.36,142.33,27.64]
["bitfinex-derivatives","SOLF0:USTF0",1741136663323,7.0277,142.34,142.33,0.04438872]
["bitfinex-derivatives","SOLF0:USTF0",1741136665118,7.0296,142.3,142.28,150.83598531]
["bitfinex-derivatives","SOLF0:USTF0",1741136665318,1.9867,142.35,142.25,0.72181176]
["bitfinex-derivatives","SOLF0:USTF0",1741136665720,7.0312,142.27,142.25,0.72181176]
["bitfinex-derivatives","SOLF0:USTF0",1741136666023,27.64,142.32,142.25,0.72181176]
["bitfinex-derivatives","SOLF0:USTF0",1741136666224,7.07751427,142.27,142.25,0.76730562]
["bitfinex-derivatives","SOLF0:USTF0",1741136666423,7.0308,142.27,142.25,0.76730562]
["bitfinex-derivatives","SOLF0:USTF0",1741136666624,0.05315578,142.27,142.25,0.76730562]
["bitfinex-derivatives","SOLF0:USTF0",1741136669326,7.0313,142.26,142.25,0.76730562]
["bitfinex-derivatives","SOLF0:USTF0",1741136669823,7.0313,142.26,142.2,178.49598531]
["bitfinex-derivatives","SOLF0:USTF0",1741136669824,0.05315578,142.27,142.2,178.49598531]
["bitfinex-derivatives","SOLF0:USTF0",1741136670022,0.05315578,142.27,142.17,57.47453812]
["bitfinex-derivatives","SOLF0:USTF0",1741136670226,4.10195578,142.27,142.18,27.66]
["bitfinex-derivatives","SOLF0:USTF0",1741136670522,4.0488,142.27,142.18,27.66]
["bitfinex-derivatives","SOLF0:USTF0",1741136670925,7.0316,142.26,142.19,7.0344]
["bitfinex-derivatives","SOLF0:USTF0",1741136671226,0.05131098,142.24,142.19,7.0344]
["bitfinex-derivatives","SOLF0:USTF0",1741136671934,0.05131098,142.24,142.18,27.66]
["bitfinex-derivatives","SOLF0:USTF0",1741136672229,7.08371098,142.24,142.18,27.66]
["bitfinex-derivatives","SOLF0:USTF0",1741136672417,0.05131098,142.24,142.18,27.66]
["bitfinex-derivatives","SOLF0:USTF0",1741136673220,27.66,142.23,142.06,150.83598531]
["bitfinex-derivatives","SOLF0:USTF0",1741136673424,27.66,142.23,142.13,7.0376]
["bitfinex-derivatives","SOLF0:USTF0",1741136673720,0.04711558,142.16,142.11,29.81453812]
["bitfinex-derivatives","SOLF0:USTF0",1741136673920,27.66,142.23,142.11,29.81453812]
["bitfinex-derivatives","SOLF0:USTF0",1741136674127,0.04944993,142.15,142.11,29.81453812]
["bitfinex-derivatives","SOLF0:USTF0",1741136674334,7.0344,142.2,142.11,29.81453812]
["bitfinex-derivatives","SOLF0:USTF0",1741136674528,7.0344,142.2,142.15,7.0364]
["bitfinex-derivatives","SOLF0:USTF0",1741136674829,0.05172581,142.17,142.14,29.81453812]
["bitfinex-derivatives","SOLF0:USTF0",1741136675131,7.0339,142.21,142.14,29.81453812]
["bitfinex-derivatives","SOLF0:USTF0",1741136675429,0.04475724,142.17,142.14,29.81453812]
["bitfinex-derivatives","SOLF0:USTF0",1741136675624,0.04475724,142.17,142.15,7.0367]
["bitfinex-derivatives","SOLF0:USTF0",1741136675826,27.66,142.23,142.14,29.81453812]
["bitfinex-derivatives","SOLF0:USTF0",1741136676027,0.05008822,142.17,142.12,27.66]
["bitfinex-derivatives","SOLF0:USTF0",1741136676228,7.0361,142.17,142.12,34.6981]
["bitfinex-derivatives","SOLF0:USTF0",1741136676423,0.04447407,142.16,142.1,29.81453812]
["bitfinex-derivatives","SOLF0:USTF0",1741136676625,0.04447407,142.16,142.1,57.47453812]
["bitfinex-derivatives","SOLF0:USTF0",1741136677327,0.04447407,142.16,142.13,7.0373]
["bitfinex-derivatives","SOLF0:USTF0",1741136677728,0.04447407,142.16,142.12,27.66]
["bitfinex-derivatives","SOLF0:USTF0",1741136678425,7.08107407,142.16,142.12,27.66]
["bitfinex-derivatives","SOLF0:USTF0",1741136678722,0.04447407,142.16,142.12,27.66]
["bitfinex-derivatives","SOLF0:USTF0",1741136678930,7.0376,142.14,142.12,27.66]
["bitfinex-derivatives","SOLF0:USTF0",1741136679126,0.04447407,142.16,142.12,27.66]
["bitfinex-derivatives","SOLF0:USTF0",1741136679328,0.04447407,142.16,142.08,29.81453812]
["bitfinex-derivatives","SOLF0:USTF0",1741136679530,0.04447407,142.16,142.08,57.49453812]
["bitfinex-derivatives","SOLF0:USTF0",1741136680132,1.97587407,142.16,142.08,29.81453812]
["bitfinex-derivatives","SOLF0:USTF0",1741136680331,7.0369,142.15,142.09,27.68]
["bitfinex-derivatives","SOLF0:USTF0",1741136680934,9.01217407,142.16,142.09,27.68]
["bitfinex-derivatives","SOLF0:USTF0",1741136681232,1.97587407,142.16,142.09,27.68]
["bitfinex-derivatives","SOLF0:USTF0",1741136682626,0.04447407,142.16,142.13,7.0374]
["bitfinex-derivatives","SOLF0:USTF0",1741136684121,0.04447407,142.16,142.09,27.68]
["bitfinex-derivatives","SOLF0:USTF0",1741136684326,0.04447407,142.16,142.11,29.81453812]
["bitfinex-derivatives","SOLF0:USTF0",1741136684529,0.04447407,142.16,142.12,18.70470308]
["bitfinex-derivatives","SOLF0:USTF0",1741136685032,0.04447407,142.16,142.14,7.0369]
["bitfinex-derivatives","SOLF0:USTF0",1741136685734,0.04447407,142.16,142.12,18.70470308]
["bitfinex-derivatives","SOLF0:USTF0",1741136686036,7.08077407,142.16,142.13,7.0375]
["bitfinex-derivatives","SOLF0:USTF0",1741136687836,7.0368,142.15,142.12,7.038]
["bitfinex-derivatives","SOLF0:USTF0",1741136688133,0.04447407,142.16,142.12,7.038]
["bitfinex-derivatives","SOLF0:USTF0",1741136688627,0.04447407,142.16,142.1,18.70470308]
["bitfinex-derivatives","SOLF0:USTF0",1741136688833,7.08087407,142.16,142.12,7.0379]
["bitfinex-derivatives","SOLF0:USTF0",1741136689131,0.04447407,142.16,142.1,18.70470308]
["bitfinex-derivatives","SOLF0:USTF0",1741136689333,0.04447407,142.16,142.12,18.70470308]
["bitfinex-derivatives","SOLF0:USTF0",1741136690537,0.04447407,142.16,142.14,18.70470308]
["bitfinex-derivatives","SOLF0:USTF0",1741136690738,15.48,142.17,142.14,18.70470308]
["bitfinex-derivatives","SOLF0:USTF0",1741136691038,0.05154442,142.16,142.14,18.70470308]
["bitfinex-derivatives","SOLF0:USTF0",1741136691228,0.05154442,142.16,142.15,7.0367]
["bitfinex-derivatives","SOLF0:USTF0",1741136693338,0.05154442,142.16,142.14,7.037]
["bitfinex-derivatives","SOLF0:USTF0",1741136696241,7.0368,142.15,142.12,53.42270308]
["bitfinex-derivatives","SOLF0:USTF0",1741136697042,7.0368,142.15,142.12,46.38470308]
["bitfinex-derivatives","SOLF0:USTF0",1741136697243,7.08804442,142.16,142.13,7.0377]
["bitfinex-derivatives","SOLF0:USTF0",1741136697943,0.05154442,142.16,142.05,2.4852]
["bitfinex-derivatives","SOLF0:USTF0",1741136698243,7.0375,142.14,142.1,7.0388]
["bitfinex-derivatives","SOLF0:USTF0",1741136698438,0.04491574,142.12,142.1,7.0388]
["bitfinex-derivatives","SOLF0:USTF0",1741136698640,0.04491574,142.12,142.11,7.0387]
["bitfinex-derivatives","SOLF0:USTF0",1741136699144,0.04491574,142.12,142.11,25.74340308]
["bitfinex-derivatives","SOLF0:USTF0",1741136700841,1.574e-05,142.12,142.11,25.74340308]
["bitfinex-derivatives","SOLF0:USTF0",1741136702941,1.574e-05,142.12,142.11,7.0387]
["bitfinex-derivatives","SOLF0:USTF0",1741136703142,1.574e-05,142.12,142.11,25.74340308]
["bitfinex-derivatives","SOLF0:USTF0",1741136705046,1.574e-05,142.12,142.11,7.0387]
["bitfinex-derivatives","SOLF0:USTF0",1741136707854,1.574e-05,142.12,142.11,10.5587]
["bitfinex-derivatives","SOLF0:USTF0",1741136708051,1.574e-05,142.12,142.11,11.932]
["bitfinex-derivatives","SOLF0:USTF0",1741136708451,1.574e-05,142.17,142.16,7.0362]
["bitfinex-derivatives","SOLF0:USTF0",1741136708653,1.574e-05,142.17,142.16,53.42090308]
["bitfinex-derivatives","SOLF0:USTF0",1741136709551,1.574e-05,142.17,142.16,46.38470308]
["bitfinex-derivatives","SOLF0:USTF0",1741136710554,76.49767064,142.26,142.16,68.60940616]
["bitfinex-derivatives","SOLF0:USTF0",1741136710854,76.49767064,142.26,142.2,18.70470308]
["bitfinex-derivatives","SOLF0:USTF0",1741136711053,76.49767064,142.26,142.2,27.68]
["bitfinex-derivatives","SOLF0:USTF0",1741136711254,7.0326,142.24,142.2,27.68]
["bitfinex-derivatives","SOLF0:USTF0",1741136711455,76.49767064,142.26,142.2,27.68]
["bitfinex-derivatives","SOLF0:USTF0",1741136711651,1.90485276,142.23,142.21,0.04429208]
["bitfinex-derivatives","SOLF0:USTF0",1741136712852,0.04945276,142.23,142.21,27.72429208]
["bitfinex-derivatives","SOLF0:USTF0",1741136713251,0.04945276,142.23,142.22,25.73800308]
["bitfinex-derivatives","SOLF0:USTF0",1741136713954,5.276e-05,142.23,142.22,25.73800308]
["bitfinex-derivatives","SOLF0:USTF0",1741136714957,110.65084633,142.27,142.26,7.0313]
["bitfinex-derivatives","SOLF0:USTF0",1741136715153,18.21763536,142.33,142.26,46.38470308]
["bitfinex-derivatives","SOLF0:USTF0",1741136715556,25.24563536,142.33,142.28,7.0301]
["bitfinex-derivatives","SOLF0:USTF0",1741136715951,25.24563536,142.33,142.29,7.0298]
["bitfinex-derivatives","SOLF0:USTF0",1741136716152,7.0294,142.3,142.29,0.05345232]
["bitfinex-derivatives","SOLF0:USTF0",1741136716352,0.04436141,142.32,142.29,0.05345232]
["bitfinex-derivatives","SOLF0:USTF0",1741136716951,7.0293,142.3,142.29,0.05345232]
["bitfinex-derivatives","SOLF0:USTF0",1741136717153,0.04436141,142.32,142.29,0.05345232]
["bitfinex-derivatives","SOLF0:USTF0",1741136717653,7.0288,142.31,142.29,0.05345232]
["bitfinex-derivatives","SOLF0:USTF0",1741136717856,0.04436141,142.32,142.29,0.05345232]
["bitfinex-derivatives","SOLF0:USTF0",1741136718057,0.04436141,142.32,142.26,27.68]
["bitfinex-derivatives","SOLF0:USTF0",1741136718248,7.0311,142.27,142.23,46.36470308]
["bitfinex-derivatives","SOLF0:USTF0",1741136718452,18.70470308,142.32,142.23,46.36470308]
["bitfinex-derivatives","SOLF0:USTF0",1741136718652,18.70470308,142.32,142.23,27.66]
["bitfinex-derivatives","SOLF0:USTF0",1741136718853,7.0317,142.26,142.23,27.66]
["bitfinex-derivatives","SOLF0:USTF0",1741136719053,18.70470308,142.3,142.21,18.70470308]
["bitfinex-derivatives","SOLF0:USTF0",1741136719255,0.04870648,142.26,142.23,0.0524236]
["bitfinex-derivatives","SOLF0:USTF0",1741136719556,7.0323,142.24,142.23,0.0524236]
["bitfinex-derivatives","SOLF0:USTF0",1741136722356,1.9564,142.25,142.23,0.0524236]
["bitfinex-derivatives","SOLF0:USTF0",1741136722754,0.04870648,142.26,142.23,46.41712668]
["bitfinex-derivatives","SOLF0:USTF0",1741136723449,0.04870648,142.26,142.25,18.70470308]
["bitfinex-derivatives","SOLF0:USTF0",1741136724562,0.04870648,142.26,142.25,7.0318]
["bitfinex-derivatives","SOLF0:USTF0",1741136725356,6.48e-06,142.26,142.25,7.0318]
["bitfinex-derivatives","SOLF0:USTF0",1741136725954,6.48e-06,142.26,142.25,10.5518]
["bitfinex-derivatives","SOLF0:USTF0",1741136726162,6.48e-06,142.26,142.25,11.875]
["bitfinex-derivatives","SOLF0:USTF0",1741136727658,6.48e-06,142.26,142.25,7.0318]
["bitfinex-derivatives","SOLF0:USTF0",1741136730560,6.48e-06,142.26,142.25,27.66]
["bitfinex-derivatives","SOLF0:USTF0",1741136730760,6.48e-06,142.26,142.24,29.87395739]
["bitfinex-derivatives","SOLF0:USTF0",1741136730960,6.48e-06,142.26,142.25,27.66]
["bitfinex-derivatives","SOLF0:USTF0",1741136731161,7.03170648,142.26,142.25,27.66]
["bitfinex-derivatives","SOLF0:USTF0",1741136733263,7.0319,142.25,142.23,0.0524236]
["bitfinex-derivatives","SOLF0:USTF0",1741136733463,6.48e-06,142.26,142.23,0.0524236]
["bitfinex-derivatives","SOLF0:USTF0",1741136733867,6.48e-06,142.26,142.19,27.66]
["bitfinex-derivatives","SOLF0:USTF0",1741136734066,6.48e-06,142.26,142.18,178.49598531]
["bitfinex-derivatives","SOLF0:USTF0",1741136734266,6.48e-06,142.26,142.18,27.66]
["bitfinex-derivatives","SOLF0:USTF0",1741136734469,7.0348,142.19,142.17,29.87395739]
["bitfinex-derivatives","SOLF0:USTF0",1741136734659,7.0348,142.19,142.18,27.66]
["bitfinex-derivatives","SOLF0:USTF0",1741136734859,1.9517,142.25,142.18,27.66]
["bitfinex-derivatives","SOLF0:USTF0",1741136735054,7.0344,142.2,142.18,27.66]
["bitfinex-derivatives","SOLF0:USTF0",1741136735364,7.08723872,142.2,142.18,27.66]
["bitfinex-derivatives","SOLF0:USTF0",1741136735558,0.05283872,142.2,142.18,27.71307935]
["bitfinex-derivatives","SOLF0:USTF0",1741136736065,7.08743872,142.2,142.18,27.71307935]
["bitfinex-derivatives","SOLF0:USTF0",1741136736358,7.08743872,142.2,142.18,0.05307935]
["bitfinex-derivatives","SOLF0:USTF0",1741136736565,7.0362,142.17,142.14,27.66]
["bitfinex-derivatives","SOLF0:USTF0",1741136737455,7.0364,142.16,142.14,27.66]
["bitfinex-derivatives","SOLF0:USTF0",1741136737656,7.0364,142.16,142.14,27.70656247]
["bitfinex-derivatives","SOLF0:USTF0",1741136737860,0.04524856,142.17,142.14,27.70656247]
["bitfinex-derivatives","SOLF0:USTF0",1741136738260,0.04524856,142.17,142.14,34.74356247]
["bitfinex-derivatives","SOLF0:USTF0",1741136738660,0.04524856,142.17,142.15,29.87395739]
["bitfinex-derivatives","SOLF0:USTF0",1741136740667,0.04524856,142.17,142.15,36.91065739]
["bitfinex-derivatives","SOLF0:USTF0",1741136740866,0.04524856,142.17,142.15,29.87395739]
["bitfinex-derivatives","SOLF0:USTF0",1741136741065,0.04524856,142.17,142.14,27.70656247]
["bitfinex-derivatives","SOLF0:USTF0",1741136743768,0.04524856,142.17,142.15,29.87395739]
["bitfinex-derivatives","SOLF0:USTF0",1741136744577,0.04524856,142.17,142.14,57.58051986]
["bitfinex-derivatives","SOLF0:USTF0",1741136744969,0.04524856,142.17,142.14,64.61751986]
["bitfinex-derivatives","SOLF0:USTF0",1741136745268,0.04524856,142.17,142.14,57.58051986]
["bitfinex-derivatives","SOLF0:USTF0",1741136746069,0.04524856,142.17,142.16,7.0362]
["bitfinex-derivatives","SOLF0:USTF0",1741136746677,4.856e-05,142.17,142.16,25.72490774]
["bitfinex-derivatives","SOLF0:USTF0",1741136747573,4.856e-05,142.17,142.16,18.68870774]
["bitfinex-derivatives","SOLF0:USTF0",1741136747870,4.856e-05,142.17,142.16,27.66]
["bitfinex-derivatives","SOLF0:USTF0",1741136748670,4.856e-05,142.17,142.16,34.6962]
["bitfinex-derivatives","SOLF0:USTF0",1741136748876,4.856e-05,142.17,142.16,27.66]
["bitfinex-derivatives","SOLF0:USTF0",1741136749280,4.856e-05,142.17,142.14,0.04656247]
["bitfinex-derivatives","SOLF0:USTF0",1741136749486,7.0366,142.16,142.14,0.04656247]
["bitfinex-derivatives","SOLF0:USTF0",1741136749786,4.856e-05,142.17,142.07,9.72817682]
["bitfinex-derivatives","SOLF0:USTF0",1741136750084,27.66,142.21,142.11,18.68870774]
["bitfinex-derivatives","SOLF0:USTF0",1741136750279,7.0375,142.14,142.11,18.68870774]
["bitfinex-derivatives","SOLF0:USTF0",1741136750477,27.66,142.21,142.11,18.68870774]
["bitfinex-derivatives","SOLF0:USTF0",1741136750882,7.0371,142.15,142.12,27.66]
["bitfinex-derivatives","SOLF0:USTF0",1741136751390,0.05149884,142.17,142.12,27.70570267]
["bitfinex-derivatives","SOLF0:USTF0",1741136751888,7.0375,142.14,142.12,27.70570267]
["bitfinex-derivatives","SOLF0:USTF0",1741136752187,0.05149884,142.17,142.12,0.04570267]
["bitfinex-derivatives","SOLF0:USTF0",1741136752188,1.9933,142.16,142.12,0.04570267]
["bitfinex-derivatives","SOLF0:USTF0",1741136752388,3.9876,142.16,142.12,0.04570267]
["bitfinex-derivatives","SOLF0:USTF0",1741136752885,3.9876,142.16,142.13,18.68870774]
["bitfinex-derivatives","SOLF0:USTF0",1741136753281,1.9933,142.16,142.13,18.68870774]
["bitfinex-derivatives","SOLF0:USTF0",1741136753486,1.9933,142.16,142.12,0.04570267]
["bitfinex-derivatives","SOLF0:USTF0",1741136753686,7.0368,142.15,142.12,0.04570267]
["bitfinex-derivatives","SOLF0:USTF0",1741136754586,7.0373,142.14,142.12,0.04570267]
["bitfinex-derivatives","SOLF0:USTF0",1741136755191,7.0372,142.14,142.12,0.04570267]
["bitfinex-derivatives","SOLF0:USTF0",1741136755391,1.893,142.15,142.12,0.04570267]
["bitfinex-derivatives","SOLF0:USTF0",1741136755793,7.0377,142.14,142.12,0.04570267]
["bitfinex-derivatives","SOLF0:USTF0",1741136756490,1.893,142.15,142.12,0.04570267]
["bitfinex-derivatives","SOLF0:USTF0",1741136757088,1.893,142.15,142.13,7.0374]
["bitfinex-derivatives","SOLF0:USTF0",1741136757288,1.893,142.15,142.12,0.04570267]
["bitfinex-derivatives","SOLF0:USTF0",1741136758993,7.0377,142.13,142.12,0.04570267]
["bitfinex-derivatives","SOLF0:USTF0",1741136759688,0.04777764,142.14,142.12,0.04570267]
["bitfinex-derivatives","SOLF0:USTF0",1741136760591,0.04777764,142.14,142.13,18.68870774]
["bitfinex-derivatives","SOLF0:USTF0",1741136761098,0.04777764,142.14,142.13,25.72640774]
["bitfinex-derivatives","SOLF0:USTF0",1741136763291,0.04777764,142.14,142.12,7.08370267]
["bitfinex-derivatives","SOLF0:USTF0",1741136764097,0.04777764,142.14,142.13,7.0377]
["bitfinex-derivatives","SOLF0:USTF0",1741136765393,0.04777764,142.14,142.03,150.83598531]
["bitfinex-derivatives","SOLF0:USTF0",1741136765591,15.74,142.18,142.08,18.68870774]
["bitfinex-derivatives","SOLF0:USTF0",1741136765794,7.0375,142.14,142.08,46.34870774]
["bitfinex-derivatives","SOLF0:USTF0",1741136766099,7.0375,142.14,142.08,53.38890774]
["bitfinex-derivatives","SOLF0:USTF0",1741136766800,0.05331832,142.12,142.08,27.66]
["bitfinex-derivatives","SOLF0:USTF0",1741136766996,0.05331832,142.12,142.11,18.68870774]
["bitfinex-derivatives","SOLF0:USTF0",1741136767296,0.05331832,142.12,142.1,18.68870774]
["bitfinex-derivatives","SOLF0:USTF0",1741136769196,0.05331832,142.12,142.08,18.68870774]
["bitfinex-derivatives","SOLF0:USTF0",1741136769400,7.039,142.11,142.08,18.68870774]
["bitfinex-derivatives","SOLF0:USTF0",1741136769800,0.05331832,142.12,142.08,18.68870774]
["bitfinex-derivatives","SOLF0:USTF0",1741136771203,0.05331832,142.12,142.1,18.68870774]
["bitfinex-derivatives","SOLF0:USTF0",1741136772202,0.05331832,142.12,142.08,18.68870774]
["bitfinex-derivatives","SOLF0:USTF0",1741136772901,0.05331832,142.12,142.08,25.72860774]
["bitfinex-derivatives","SOLF0:USTF0",1741136773302,0.05331832,142.12,142.08,18.68870774]
["bitfinex-derivatives","SOLF0:USTF0",1741136773502,0.05331832,142.12,142.07,27.66]
["bitfinex-derivatives","SOLF0:USTF0",1741136774004,7.09191832,142.12,142.07,34.7004]
["bitfinex-derivatives","SOLF0:USTF0",1741136774501,7.09191832,142.12,142.07,27.66]
["bitfinex-derivatives","SOLF0:USTF0",1741136774807,0.05331832,142.12,142.09,7.0397]
["bitfinex-derivatives","SOLF0:USTF0",1741136776302,7.09161832,142.12,142.09,7.0397]
["bitfinex-derivatives","SOLF0:USTF0",1741136776910,0.05331832,142.12,142.09,7.0397]
["bitfinex-derivatives","SOLF0:USTF0",1741136777404,0.05331832,142.12,142.08,18.68870774]
["bitfinex-derivatives","SOLF0:USTF0",1741136777605,7.09191832,142.12,142.08,25.72870774]
["bitfinex-derivatives","SOLF0:USTF0",1741136777903,0.05331832,142.12,142.08,18.68870774]
["bitfinex-derivatives","SOLF0:USTF0",1741136778100,0.05331832,142.12,142.09,7.0394]
["bitfinex-derivatives","SOLF0:USTF0",1741136778408,0.05331832,142.12,142.08,18.68870774]
["bitfinex-derivatives","SOLF0:USTF0",1741136778706,0.05331832,142.12,142.11,7.0387]
["bitfinex-derivatives","SOLF0:USTF0",1741136779004,0.05331832,142.12,142.1,18.68870774]
["bitfinex-derivatives","SOLF0:USTF0",1741136779205,0.05331832,142.12,142.1,25.72770774]
["bitfinex-derivatives","SOLF0:USTF0",1741136779505,0.05331832,142.12,142.1,18.68870774]
["bitfinex-derivatives","SOLF0:USTF0",1741136779999,0.05331832,142.12,142.11,27.66]
["bitfinex-derivatives","SOLF0:USTF0",1741136780205,1.832e-05,142.12,142.11,27.66]
["bitfinex-derivatives","SOLF0:USTF0",1741136780406,1.832e-05,142.12,142.11,34.6987]
["bitfinex-derivatives","SOLF0:USTF0",1741136781808,1.832e-05,142.12,142.11,40.8689]
["bitfinex-derivatives","SOLF0:USTF0",1741136781997,1.832e-05,142.12,142.11,42.27626049]
["bitfinex-derivatives","SOLF0:USTF0",1741136782401,1.832e-05,142.18,142.11,31.71756049]
["bitfinex-derivatives","SOLF0:USTF0",1741136782600,1.832e-05,142.18,142.17,25.72450774]
["bitfinex-derivatives","SOLF0:USTF0",1741136782795,1.832e-05,142.18,142.17,222.90920079]
["bitfinex-derivatives","SOLF0:USTF0",1741136782999,1.832e-05,142.18,142.17,226.42920079]
["bitfinex-derivatives","SOLF0:USTF0",1741136783604,1.832e-05,142.18,142.17,219.39340079]
["bitfinex-derivatives","SOLF0:USTF0",1741136784503,1.832e-05,142.18,142.17,46.34870774]
["bitfinex-derivatives","SOLF0:USTF0",1741136785805,7.0309,142.27,142.18,7.0353]
["bitfinex-derivatives","SOLF0:USTF0",1741136785998,2.0284,142.28,142.22,18.68870774]
["bitfinex-derivatives","SOLF0:USTF0",1741136786203,2.0284,142.28,142.23,27.66]
["bitfinex-derivatives","SOLF0:USTF0",1741136786712,7.0312,142.27,142.23,27.66]
["bitfinex-derivatives","SOLF0:USTF0",1741136786915,0.04740724,142.27,142.24,0.05252171]
["bitfinex-derivatives","SOLF0:USTF0",1741136787813,7.07830724,142.27,142.24,0.05252171]
["bitfinex-derivatives","SOLF0:USTF0",1741136788113,7.07830724,142.27,142.24,18.74122945]
["bitfinex-derivatives","SOLF0:USTF0",1741136788706,7.0315,142.26,142.24,18.74122945]
["bitfinex-derivatives","SOLF0:USTF0",1741136789311,7.0318,142.25,142.24,0.05252171]
["bitfinex-derivatives","SOLF0:USTF0",1741136789508,0.04740724,142.27,142.23,27.66]
["bitfinex-derivatives","SOLF0:USTF0",1741136789918,7.0321,142.25,142.23,27.66]
["bitfinex-derivatives","SOLF0:USTF0",1741136790211,0.04740724,142.27,142.23,27.66]
["bitfinex-derivatives","SOLF0:USTF0",1741136790402,7.0323,142.24,142.23,27.66]
["bitfinex-derivatives","SOLF0:USTF0",1741136790602,0.04740724,142.27,142.23,27.66]
["bitfinex-derivatives","SOLF0:USTF0",1741136790812,0.04740724,142.27,142.23,46.34870774]
["bitfinex-derivatives","SOLF0:USTF0",1741136791011,7.0323,142.24,142.23,27.66]
["bitfinex-derivatives","SOLF0:USTF0",1741136791313,0.04740724,142.27,142.22,0.04840136]
["bitfinex-derivatives","SOLF0:USTF0",1741136791510,7.0328,142.23,142.22,0.04840136]
["bitfinex-derivatives","SOLF0:USTF0",1741136792315,0.05105053,142.24,142.19,27.64]
["bitfinex-derivatives","SOLF0:USTF0",1741136792507,7.0343,142.2,142.19,27.64]
["bitfinex-derivatives","SOLF0:USTF0",1741136792713,18.68870774,142.26,142.16,27.64]
["bitfinex-derivatives","SOLF0:USTF0",1741136793216,7.0358,142.17,142.16,27.64]
["bitfinex-derivatives","SOLF0:USTF0",1741136793418,27.64,142.24,142.16,27.64]
["bitfinex-derivatives","SOLF0:USTF0",1741136793613,0.04885812,142.18,142.16,27.64]
["bitfinex-derivatives","SOLF0:USTF0",1741136793815,27.64,142.24,142.16,27.64]
["bitfinex-derivatives","SOLF0:USTF0",1741136794014,0.05092058,142.18,142.16,27.64]
["bitfinex-derivatives","SOLF0:USTF0",1741136794213,7.0357,142.18,142.16,27.64]
["bitfinex-derivatives","SOLF0:USTF0",1741136794416,0.05037124,142.18,142.16,27.64]
["bitfinex-derivatives","SOLF0:USTF0",1741136794817,0.05037124,142.18,142.13,18.68870774]
["bitfinex-derivatives","SOLF0:USTF0",1741136795116,0.05037124,142.18,142.09,18.68870774]
["bitfinex-derivatives","SOLF0:USTF0",1741136795312,7.0382,142.12,142.09,46.32870774]
["bitfinex-derivatives","SOLF0:USTF0",1741136795813,7.0387,142.11,142.09,18.68870774]
["bitfinex-derivatives","SOLF0:USTF0",1741136796012,0.05229241,142.12,142.08,27.64]
["bitfinex-derivatives","SOLF0:USTF0",1741136796517,3.9803,142.15,142.08,27.64]
["bitfinex-derivatives","SOLF0:USTF0",1741136796716,0.04802546,142.11,142.08,27.64]
["bitfinex-derivatives","SOLF0:USTF0",1741136798711,0.04802546,142.11,142.09,18.68870774]
["bitfinex-derivatives","SOLF0:USTF0",1741136801116,0.04802546,142.11,142.09,25.72840774]
["bitfinex-derivatives","SOLF0:USTF0",1741136801423,0.04802546,142.11,142.09,18.68870774]
["bitfinex-derivatives","SOLF0:USTF0",1741136801614,0.04802546,142.11,142.1,7.0392]
["bitfinex-derivatives","SOLF0:USTF0",1741136801820,1.9997,142.18,142.09,18.68870774]
["bitfinex-derivatives","SOLF0:USTF0",1741136802016,1.9997,142.18,142.13,18.68870774]
["bitfinex-derivatives","SOLF0:USTF0",1741136802320,1.9997,142.18,142.13,46.34870774]
["bitfinex-derivatives","SOLF0:USTF0",1741136802726,7.0359,142.17,142.13,46.34870774]
["bitfinex-derivatives","SOLF0:USTF0",1741136802916,0.04521452,142.17,142.14,0.04719043]
["bitfinex-derivatives","SOLF0:USTF0",1741136803919,0.04521452,142.17,142.15,18.68870774]
["bitfinex-derivatives","SOLF0:USTF0",1741136804321,0.04521452,142.17,142.16,7.0362]
["bitfinex-derivatives","SOLF0:USTF0",1741136806421,176.10462248,142.28,142.15,18.68870774]
["bitfinex-derivatives","SOLF0:USTF0",1741136806726,176.10462248,142.28,142.19,18.68870774]
["bitfinex-derivatives","SOLF0:USTF0",1741136806727,5.7708,142.27,142.19,18.68870774]
["bitfinex-derivatives","SOLF0:USTF0",1741136806923,7.0321,142.25,142.2,34.6739]
["bitfinex-derivatives","SOLF0:USTF0",1741136807425,5.7708,142.27,142.2,27.64]
["bitfinex-derivatives","SOLF0:USTF0",1741136807718,0.05266527,142.24,142.21,0.05028759]
["bitfinex-derivatives","SOLF0:USTF0",1741136808526,7.0331,142.23,142.21,0.05028759]
["bitfinex-derivatives","SOLF0:USTF0",1741136808819,0.05266527,142.24,142.21,0.05028759]
["bitfinex-derivatives","SOLF0:USTF0",1741136809022,0.05266527,142.24,142.21,18.73899533]
["bitfinex-derivatives","SOLF0:USTF0",1741136810226,0.05266527,142.24,142.21,25.77239533]
["bitfinex-derivatives","SOLF0:USTF0",1741136810427,0.05266527,142.24,142.21,18.73899533]
["bitfinex-derivatives","SOLF0:USTF0",1741136811328,7.08526527,142.24,142.21,18.73899533]
["bitfinex-derivatives","SOLF0:USTF0",1741136811627,0.05266527,142.24,142.21,18.73899533]
["bitfinex-derivatives","SOLF0:USTF0",1741136811824,346.84650596,142.37,142.23,18.68870774]
["bitfinex-derivatives","SOLF0:USTF0",1741136812030,5.8127,142.35,142.28,18.68870774]
["bitfinex-derivatives","SOLF0:USTF0",1741136812229,5.8127,142.35,142.3,18.68870774]
["bitfinex-derivatives","SOLF0:USTF0",1741136812422,5.8127,142.35,142.3,25.71800774]
["bitfinex-derivatives","SOLF0:USTF0",1741136812622,5.8127,142.35,142.3,18.68870774]
["bitfinex-derivatives","SOLF0:USTF0",1741136812923,5.8127,142.35,142.3,25.71790774]
["bitfinex-derivatives","SOLF0:USTF0",1741136813226,0.05167811,142.34,142.31,0.05026966]
["bitfinex-derivatives","SOLF0:USTF0",1741136814120,7.07917811,142.34,142.31,0.05026966]
["bitfinex-derivatives","SOLF0:USTF0",1741136815025,0.05167811,142.34,142.31,0.05026966]
["bitfinex-derivatives","SOLF0:USTF0",1741136815730,7.07937811,142.34,142.31,0.05026966]
["bitfinex-derivatives","SOLF0:USTF0",1741136816433,0.05167811,142.34,142.31,0.05026966]
["bitfinex-derivatives","SOLF0:USTF0",1741136817423,0.05167811,142.34,142.32,7.0282]
["bitfinex-derivatives","SOLF0:USTF0",1741136818530,0.05167811,142.34,142.32,34.6482]
["bitfinex-derivatives","SOLF0:USTF0",1741136818728,0.05167811,142.34,142.33,7.0278]
["bitfinex-derivatives","SOLF0:USTF0",1741136819830,1.9514,142.41,142.33,29.86073217]
["bitfinex-derivatives","SOLF0:USTF0",1741136820026,1.9514,142.41,142.36,29.86073217]
["bitfinex-derivatives","SOLF0:USTF0",1741136820332,1.9514,142.41,142.36,57.48073217]
["bitfinex-derivatives","SOLF0:USTF0",1741136821131,0.05295951,142.4,142.37,0.0444656]
["bitfinex-derivatives","SOLF0:USTF0",1741136821526,0.05295951,142.4,142.39,7.0249]
["bitfinex-derivatives","SOLF0:USTF0",1741136823035,0.05295951,142.4,142.38,7.0252]
["bitfinex-derivatives","SOLF0:USTF0",1741136823235,0.05295951,142.4,142.37,0.0444656]
["bitfinex-derivatives","SOLF0:USTF0",1741136823537,0.05295951,142.4,142.39,7.0249]
["bitfinex-derivatives","SOLF0:USTF0",1741136823934,0.05295951,142.4,142.39,36.88563217]
["bitfinex-derivatives","SOLF0:USTF0",1741136824532,3.9807,142.48,142.39,29.86073217]
["bitfinex-derivatives","SOLF0:USTF0",1741136824734,3.9807,142.48,142.43,29.86073217]
["bitfinex-derivatives","SOLF0:USTF0",1741136824934,3.9807,142.48,142.44,27.62]
["bitfinex-derivatives","SOLF0:USTF0",1741136825136,27.62,142.53,142.44,27.62]
["bitfinex-derivatives","SOLF0:USTF0",1741136825339,1.9921,142.5,142.41,27.62]
["bitfinex-derivatives","SOLF0:USTF0",1741136825539,27.62,142.49,142.41,27.62]
["bitfinex-derivatives","SOLF0:USTF0",1741136825838,0.04821885,142.47,142.44,0.04957119]
["bitfinex-derivatives","SOLF0:USTF0",1741136826038,0.04821885,142.47,142.37,57.48073217]
["bitfinex-derivatives","SOLF0:USTF0",1741136826332,29.86073217,142.47,142.37,27.62]
["bitfinex-derivatives","SOLF0:USTF0",1741136826738,29.86073217,142.47,142.34,27.62]
["bitfinex-derivatives","SOLF0:USTF0",1741136827033,29.86073217,142.44,142.31,57.46073217]
["bitfinex-derivatives","SOLF0:USTF0",1741136827234,0.05353474,142.42,142.31,27.6]
["bitfinex-derivatives","SOLF0:USTF0",1741136827437,263.347,142.43,142.31,27.6]
["bitfinex-derivatives","SOLF0:USTF0",1741136827833,7.0267,142.36,142.31,34.6287]
["bitfinex-derivatives","SOLF0:USTF0",1741136828034,263.347,142.43,142.31,27.6]
["bitfinex-derivatives","SOLF0:USTF0",1741136828433,0.04843077,142.38,142.31,57.46073217]
["bitfinex-derivatives","SOLF0:USTF0",1741136828935,0.04843077,142.38,142.33,0.04465946]
["bitfinex-derivatives","SOLF0:USTF0",1741136829633,7.0273,142.34,142.33,0.04465946]
["bitfinex-derivatives","SOLF0:USTF0",1741136829839,27.6,142.39,142.33,0.04465946]
["bitfinex-derivatives","SOLF0:USTF0",1741136830036,0.05045949,142.35,142.33,0.04465946]
["bitfinex-derivatives","SOLF0:USTF0",1741136831034,7.0273,142.34,142.33,0.04465946]
["bitfinex-derivatives","SOLF0:USTF0",1741136831846,27.65045949,142.35,142.25,33.77743217]
["bitfinex-derivatives","SOLF0:USTF0",1741136832138,1.9567,142.33,142.22,29.86073217]
["bitfinex-derivatives","SOLF0:USTF0",1741136832339,1.9567,142.33,142.23,27.6]
["bitfinex-derivatives","SOLF0:USTF0",1741136833035,0.04570271,142.29,142.27,0.04496386]
["bitfinex-derivatives","SOLF0:USTF0",1741136833239,0.04570271,142.29,142.18,5.8549]
["bitfinex-derivatives","SOLF0:USTF0",1741136833541,0.04570271,142.29,142.1,613.2353566]
["bitfinex-derivatives","SOLF0:USTF0",1741136833542,27.62,142.3,142.17,27.62]
["bitfinex-derivatives","SOLF0:USTF0",1741136833737,29.86073217,142.29,142.17,27.62]
["bitfinex-derivatives","SOLF0:USTF0",1741136834331,7.0341,142.21,142.17,27.62]
["bitfinex-derivatives","SOLF0:USTF0",1741136835040,1.8985,142.24,142.18,0.04985975]
["bitfinex-derivatives","SOLF0:USTF0",1741136835344,0.05355037,142.2,142.12,27.62]
["bitfinex-derivatives","SOLF0:USTF0",1741136835842,7.08785037,142.2,142.12,34.6578]
["bitfinex-derivatives","SOLF0:USTF0",1741136836241,0.05355037,142.2,142.14,7.0371]
["bitfinex-derivatives","SOLF0:USTF0",1741136837643,0.05355037,142.2,142.17,7.0357]
["bitfinex-derivatives","SOLF0:USTF0",1741136837835,0.05355037,142.2,142.16,27.62]
["bitfinex-derivatives","SOLF0:USTF0",1741136838035,2.0003,142.23,142.16,27.62]
["bitfinex-derivatives","SOLF0:USTF0",1741136838235,0.05316388,142.21,142.19,7.0347]
["bitfinex-derivatives","SOLF0:USTF0",1741136838639,0.05316388,142.21,142.18,29.86073217]
["bitfinex-derivatives","SOLF0:USTF0",1741136839444,3.927,142.28,142.18,31.86503217]
["bitfinex-derivatives","SOLF0:USTF0",1741136839748,3.927,142.28,142.21,29.86073217]
["bitfinex-derivatives","SOLF0:USTF0",1741136839749,2.0003,142.28,142.21,29.86073217]
["bitfinex-derivatives","SOLF0:USTF0",1741136839944,2.0003,142.28,142.24,7.0322]
["bitfinex-derivatives","SOLF0:USTF0",1741136840439,7.0294,142.3,142.22,27.62]
["bitfinex-derivatives","SOLF0:USTF0",1741136840644,0.04711692,142.27,142.25,0.05199621]
["bitfinex-derivatives","SOLF0:USTF0",1741136840846,0.04711692,142.27,142.26,27.62]
["bitfinex-derivatives","SOLF0:USTF0",1741136841041,1.8853,142.33,142.29,7.0294]
["bitfinex-derivatives","SOLF0:USTF0",1741136841342,1.8853,142.33,142.26,27.62]
["bitfinex-derivatives","SOLF0:USTF0",1741136841343,1.8853,142.33,142.27,29.86073217]
["bitfinex-derivatives","SOLF0:USTF0",1741136841644,1.8853,142.33,142.3,7.0293]
["bitfinex-derivatives","SOLF0:USTF0",1741136842242,1.93810703,142.33,142.3,7.0777143]
["bitfinex-derivatives","SOLF0:USTF0",1741136842543,1.93810703,142.33,142.3,0.0484143]
["bitfinex-derivatives","SOLF0:USTF0",1741136842744,5.45810703,142.33,142.26,27.62]
["bitfinex-derivatives","SOLF0:USTF0",1741136842948,27.62,142.32,142.23,27.62]
["bitfinex-derivatives","SOLF0:USTF0",1741136843537,7.0289,142.31,142.25,7.0315]
["bitfinex-derivatives","SOLF0:USTF0",1741136843742,27.62,142.32,142.24,29.86073217]
["bitfinex-derivatives","SOLF0:USTF0",1741136844049,0.04911733,142.29,142.28,7.0303]
["bitfinex-derivatives","SOLF0:USTF0",1741136844247,0.04911733,142.29,142.28,34.6503]
["bitfinex-derivatives","SOLF0:USTF0",1741136844447,1.8853,142.33,142.29,7.0298]
["bitfinex-derivatives","SOLF0:USTF0",1741136844638,0.04614621,142.3,142.28,27.62]
["bitfinex-derivatives","SOLF0:USTF0",1741136844842,0.04614621,142.3,142.27,0.05191056]
["bitfinex-derivatives","SOLF0:USTF0",1741136845948,0.04614621,142.3,142.28,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1741136846838,0.04614621,142.3,142.29,7.0298]
["bitfinex-derivatives","SOLF0:USTF0",1741136847044,0.04614621,142.3,142.27,0.05191056]
["bitfinex-derivatives","SOLF0:USTF0",1741136848848,7.0303,142.28,142.27,0.05191056]
["bitfinex-derivatives","SOLF0:USTF0",1741136850551,0.04614621,142.3,142.27,27.67191056]
["bitfinex-derivatives","SOLF0:USTF0",1741136850751,0.04614621,142.3,142.27,57.53264273]
["bitfinex-derivatives","SOLF0:USTF0",1741136851152,0.04614621,142.3,142.29,7.0298]
["bitfinex-derivatives","SOLF0:USTF0",1741136851550,1.9887,142.42,142.35,7.0265]
["bitfinex-derivatives","SOLF0:USTF0",1741136851755,1.9887,142.42,142.34,27.62]
["bitfinex-derivatives","SOLF0:USTF0",1741136852054,7.0238,142.42,142.35,29.86073217]
["bitfinex-derivatives","SOLF0:USTF0",1741136852352,75.75897836,142.45,142.34,27.62]
["bitfinex-derivatives","SOLF0:USTF0",1741136852545,105.61971053,142.45,142.34,27.62]
["bitfinex-derivatives","SOLF0:USTF0",1741136852752,0.05083163,142.41,142.38,0.04875298]
["bitfinex-derivatives","SOLF0:USTF0",1741136853557,7.0244,142.4,142.38,0.04875298]
["bitfinex-derivatives","SOLF0:USTF0",1741136853761,0.05083163,142.41,142.38,0.04875298]
["bitfinex-derivatives","SOLF0:USTF0",1741136853960,0.05083163,142.41,142.38,27.66875298]
["bitfinex-derivatives","SOLF0:USTF0",1741136856459,231.94,142.5,142.4,29.86073217]
["bitfinex-derivatives","SOLF0:USTF0",1741136856767,75.75897836,142.56,142.43,29.86073217]
["bitfinex-derivatives","SOLF0:USTF0",1741136856768,27.62,142.55,142.43,29.86073217]
["bitfinex-derivatives","SOLF0:USTF0",1741136857068,7.0209,142.48,142.44,27.6]
["bitfinex-derivatives","SOLF0:USTF0",1741136857258,27.62,142.55,142.44,27.6]
["bitfinex-derivatives","SOLF0:USTF0",1741136857660,0.05191396,142.51,142.48,0.05375762]
["bitfinex-derivatives","SOLF0:USTF0",1741136858164,7.02,142.49,142.48,0.05375762]
["bitfinex-derivatives","SOLF0:USTF0",1741136858365,7.02,142.49,142.48,5.762e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741136859761,10.52,142.49,142.48,5.762e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741136860164,3.5,142.49,142.34,29.86073217]
["bitfinex-derivatives","SOLF0:USTF0",1741136860462,29.86073217,142.46,142.34,27.6]
["bitfinex-derivatives","SOLF0:USTF0",1741136860661,27.6,142.45,142.34,27.6]
["bitfinex-derivatives","SOLF0:USTF0",1741136861468,7.0269,142.35,142.34,27.6]
["bitfinex-derivatives","SOLF0:USTF0",1741136861670,27.64711042,142.41,142.38,0.05010483]
["bitfinex-derivatives","SOLF0:USTF0",1741136861865,27.6,142.41,142.34,27.6]
["bitfinex-derivatives","SOLF0:USTF0",1741136862162,27.65237297,142.41,142.36,0.04664489]
["bitfinex-derivatives","SOLF0:USTF0",1741136862365,7.0259,142.37,142.36,0.04664489]
["bitfinex-derivatives","SOLF0:USTF0",1741136862565,7.0259,142.37,142.36,4.489e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741136863165,38.1459,142.37,142.36,4.489e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741136864275,68.00663217,142.37,142.36,4.489e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741136864468,299.82663217,142.37,142.36,4.489e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741136865766,296.30663217,142.37,142.36,4.489e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741136865967,266.4459,142.37,142.36,4.489e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741136866173,269.9659,142.37,142.36,4.489e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741136868273,299.82663217,142.37,142.36,4.489e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741136873270,301.11842495,142.37,142.36,4.489e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741136874578,299.82663217,142.37,142.36,4.489e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741136874778,301.11857019,142.37,142.36,4.489e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741136875370,315.17267019,142.37,142.2,29.86073217]
["bitfinex-derivatives","SOLF0:USTF0",1741136875580,7.0342,142.21,142.18,27.62]
["bitfinex-derivatives","SOLF0:USTF0",1741136875876,27.62,142.28,142.18,27.62]
["bitfinex-derivatives","SOLF0:USTF0",1741136876074,7.0344,142.2,142.18,27.62]
["bitfinex-derivatives","SOLF0:USTF0",1741136876678,7.0344,142.2,142.18,0.05303187]
["bitfinex-derivatives","SOLF0:USTF0",1741136876679,7.08765456,142.2,142.18,0.05303187]
["bitfinex-derivatives","SOLF0:USTF0",1741136876882,7.0348,142.19,142.18,0.05303187]
["bitfinex-derivatives","SOLF0:USTF0",1741136878381,7.0348,142.19,142.18,3.187e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741136879176,36.89553217,142.19,142.18,3.187e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741136879378,40.41553217,142.19,142.18,3.187e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741136879580,36.89553217,142.19,142.18,3.187e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741136880787,7.0348,142.19,142.18,3.187e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741136881384,36.89553217,142.19,142.18,3.187e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741136882182,40.41553217,142.19,142.18,3.187e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741136882489,36.89553217,142.19,142.18,3.187e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741136883280,40.41553217,142.19,142.18,3.187e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741136884678,36.89553217,142.19,142.18,3.187e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741136884883,7.0348,142.19,142.18,3.187e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741136885790,34.6748,142.19,142.18,3.187e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741136887792,0.05325456,142.2,142.18,3.187e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741136889989,0.05325456,142.2,142.19,27.64]
["bitfinex-derivatives","SOLF0:USTF0",1741136890194,0.05325456,142.2,142.19,34.6748]
["bitfinex-derivatives","SOLF0:USTF0",1741136890390,0.05325456,142.2,142.19,31.16]
["bitfinex-derivatives","SOLF0:USTF0",1741136890693,0.05325456,142.2,142.19,38.1948]
["bitfinex-derivatives","SOLF0:USTF0",1741136890994,0.05325456,142.2,142.19,27.64]
["bitfinex-derivatives","SOLF0:USTF0",1741136891296,0.05325456,142.2,142.19,31.16]
["bitfinex-derivatives","SOLF0:USTF0",1741136891594,0.05325456,142.2,142.19,38.1948]
["bitfinex-derivatives","SOLF0:USTF0",1741136891790,5.456e-05,142.2,142.19,38.1948]
["bitfinex-derivatives","SOLF0:USTF0",1741136895283,5.456e-05,142.2,142.19,27.64]
["bitfinex-derivatives","SOLF0:USTF0",1741136895995,5.456e-05,142.2,142.19,31.16]
["bitfinex-derivatives","SOLF0:USTF0",1741136896395,5.456e-05,142.2,142.19,34.6748]
["bitfinex-derivatives","SOLF0:USTF0",1741136896591,5.456e-05,142.2,142.19,38.1948]
["bitfinex-derivatives","SOLF0:USTF0",1741136896895,7.0348,142.19,142.18,3.187e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741136904405,5.456e-05,142.2,142.18,3.187e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741136904603,5.456e-05,142.2,142.18,27.62003187]
["bitfinex-derivatives","SOLF0:USTF0",1741136905501,7.0348,142.19,142.18,3.187e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741136905903,5.456e-05,142.2,142.18,3.187e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741136906305,7.0348,142.19,142.18,3.187e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741136908208,7.03445456,142.2,142.18,3.187e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741136908610,5.456e-05,142.2,142.18,3.187e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741136908808,7.0348,142.19,142.18,3.187e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741136909009,5.456e-05,142.2,142.18,3.187e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741136909606,5.456e-05,142.2,142.19,27.62]
["bitfinex-derivatives","SOLF0:USTF0",1741136911307,5.456e-05,142.2,142.19,34.6548]
["bitfinex-derivatives","SOLF0:USTF0",1741136912413,5.456e-05,142.2,142.19,64.51553217]
["bitfinex-derivatives","SOLF0:USTF0",1741136913708,5.456e-05,142.2,142.19,68.03553217]
["bitfinex-derivatives","SOLF0:USTF0",1741136914107,5.456e-05,142.2,142.19,69.96533217]
["bitfinex-derivatives","SOLF0:USTF0",1741136914710,5.456e-05,142.2,142.19,220.80131748]
["bitfinex-derivatives","SOLF0:USTF0",1741136914905,5.456e-05,142.2,142.19,224.60791748]
["bitfinex-derivatives","SOLF0:USTF0",1741136917510,5.456e-05,142.24,142.23,7.0328]
["bitfinex-derivatives","SOLF0:USTF0",1741136917710,5.456e-05,142.24,142.23,64.51353217]
["bitfinex-derivatives","SOLF0:USTF0",1741136917915,5.456e-05,142.24,142.23,68.03353217]
["bitfinex-derivatives","SOLF0:USTF0",1741136918111,2.0172,142.39,142.29,7.0295]
["bitfinex-derivatives","SOLF0:USTF0",1741136918314,2.0172,142.39,142.3,57.48073217]
["bitfinex-derivatives","SOLF0:USTF0",1741136918714,0.05402387,142.36,142.33,7.07645485]
["bitfinex-derivatives","SOLF0:USTF0",1741136918915,0.05402387,142.36,142.34,27.62]
["bitfinex-derivatives","SOLF0:USTF0",1741136919511,0.05402387,142.36,142.33,0.04895485]
["bitfinex-derivatives","SOLF0:USTF0",1741136920019,7.0269,142.35,142.33,0.04895485]
["bitfinex-derivatives","SOLF0:USTF0",1741136920220,0.05402387,142.36,142.33,0.04895485]
["bitfinex-derivatives","SOLF0:USTF0",1741136921224,27.6,142.35,142.24,29.86073217]
["bitfinex-derivatives","SOLF0:USTF0",1741136921420,27.6,142.35,142.23,27.6]
["bitfinex-derivatives","SOLF0:USTF0",1741136921421,4.0346,142.34,142.23,27.6]
["bitfinex-derivatives","SOLF0:USTF0",1741136921613,7.0294,142.3,142.23,27.6]
["bitfinex-derivatives","SOLF0:USTF0",1741136921818,1.9286,142.33,142.24,29.86073217]
["bitfinex-derivatives","SOLF0:USTF0",1741136922222,1.9286,142.33,142.28,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1741136922422,0.05041477,142.3,142.29,27.6]
["bitfinex-derivatives","SOLF0:USTF0",1741136923819,0.05041477,142.3,142.29,34.6298]
["bitfinex-derivatives","SOLF0:USTF0",1741136924018,0.05041477,142.3,142.29,27.6]
["bitfinex-derivatives","SOLF0:USTF0",1741136925523,7.07971477,142.3,142.29,27.6]
["bitfinex-derivatives","SOLF0:USTF0",1741136925726,0.05041477,142.3,142.24,29.86073217]
["bitfinex-derivatives","SOLF0:USTF0",1741136925915,0.05041477,142.3,142.24,27.6]
["bitfinex-derivatives","SOLF0:USTF0",1741136926118,7.0318,142.25,142.24,27.6]
["bitfinex-derivatives","SOLF0:USTF0",1741136926523,7.08467213,142.26,142.24,27.6]
["bitfinex-derivatives","SOLF0:USTF0",1741136926725,0.05327213,142.26,142.24,27.6]
["bitfinex-derivatives","SOLF0:USTF0",1741136929127,0.05327213,142.26,142.24,34.6322]
["bitfinex-derivatives","SOLF0:USTF0",1741136929331,0.05327213,142.26,142.24,27.6]
["bitfinex-derivatives","SOLF0:USTF0",1741136929830,0.05327213,142.26,142.2,7.0338]
["bitfinex-derivatives","SOLF0:USTF0",1741136930128,0.05327213,142.26,142.2,27.6]
["bitfinex-derivatives","SOLF0:USTF0",1741136930328,0.05327213,142.26,142.23,7.0324]
["bitfinex-derivatives","SOLF0:USTF0",1741136931726,0.05327213,142.26,142.24,27.6]
["bitfinex-derivatives","SOLF0:USTF0",1741136931930,0.05327213,142.26,142.25,29.86073217]
["bitfinex-derivatives","SOLF0:USTF0",1741136932126,0.05327213,142.26,142.25,36.89253217]
["bitfinex-derivatives","SOLF0:USTF0",1741136932330,0.00429578,142.26,142.25,36.89253217]
["bitfinex-derivatives","SOLF0:USTF0",1741136933426,0.00429578,142.26,142.25,7.0318]
["bitfinex-derivatives","SOLF0:USTF0",1741136933730,0.00429578,142.26,142.25,36.89253217]
["bitfinex-derivatives","SOLF0:USTF0",1741136933927,0.00429578,142.26,142.25,40.41253217]
["bitfinex-derivatives","SOLF0:USTF0",1741136935125,0.00429578,142.26,142.25,191.24851748]
["bitfinex-derivatives","SOLF0:USTF0",1741136936331,3.9047,142.4,142.35,7.0264]
["bitfinex-derivatives","SOLF0:USTF0",1741136936533,3.9047,142.4,142.36,27.68]
["bitfinex-derivatives","SOLF0:USTF0",1741136936936,7.0253,142.39,142.36,27.68]
["bitfinex-derivatives","SOLF0:USTF0",1741136937127,3.9047,142.4,142.36,27.68]
["bitfinex-derivatives","SOLF0:USTF0",1741136937329,0.04824744,142.39,142.36,27.72576692]
["bitfinex-derivatives","SOLF0:USTF0",1741136937528,7.07324744,142.39,142.36,27.72576692]
["bitfinex-derivatives","SOLF0:USTF0",1741136937830,0.04824744,142.39,142.36,27.72576692]
["bitfinex-derivatives","SOLF0:USTF0",1741136938234,0.04824744,142.39,142.36,57.58649909]
["bitfinex-derivatives","SOLF0:USTF0",1741136939233,0.04824744,142.39,142.37,7.0257]
["bitfinex-derivatives","SOLF0:USTF0",1741136939634,0.04824744,142.39,142.36,57.58649909]
["bitfinex-derivatives","SOLF0:USTF0",1741136939837,0.04824744,142.39,142.36,64.61279909]
["bitfinex-derivatives","SOLF0:USTF0",1741136940235,0.04824744,142.39,142.36,57.58649909]
["bitfinex-derivatives","SOLF0:USTF0",1741136940537,0.04824744,142.39,142.38,7.0254]
["bitfinex-derivatives","SOLF0:USTF0",1741136940940,0.04824744,142.39,142.37,7.0257]
["bitfinex-derivatives","SOLF0:USTF0",1741136941539,0.04824744,142.39,142.38,7.0254]
["bitfinex-derivatives","SOLF0:USTF0",1741136941937,4.744e-05,142.39,142.38,7.0254]
["bitfinex-derivatives","SOLF0:USTF0",1741136942441,4.744e-05,142.39,142.38,40.40613217]
["bitfinex-derivatives","SOLF0:USTF0",1741136945543,4.744e-05,142.39,142.38,7.0254]
["bitfinex-derivatives","SOLF0:USTF0",1741136946342,4.744e-05,142.39,142.38,34.6254]
["bitfinex-derivatives","SOLF0:USTF0",1741136946544,4.744e-05,142.39,142.38,7.0254]
["bitfinex-derivatives","SOLF0:USTF0",1741136946744,4.744e-05,142.39,142.38,34.6054]
["bitfinex-derivatives","SOLF0:USTF0",1741136948144,4.744e-05,142.39,142.38,27.58]
["bitfinex-derivatives","SOLF0:USTF0",1741136948546,4.744e-05,142.39,142.38,34.6054]
["bitfinex-derivatives","SOLF0:USTF0",1741136949242,4.744e-05,142.39,142.38,64.46613217]
["bitfinex-derivatives","SOLF0:USTF0",1741136950246,4.744e-05,142.39,142.38,57.44073217]
["bitfinex-derivatives","SOLF0:USTF0",1741136952148,4.744e-05,142.39,142.38,94.32686434]
["bitfinex-derivatives","SOLF0:USTF0",1741136952744,4.744e-05,142.39,142.38,97.84686434]
["bitfinex-derivatives","SOLF0:USTF0",1741136956452,4.744e-05,142.39,142.38,329.54686434]
["bitfinex-derivatives","SOLF0:USTF0",1741136958046,1.9846,142.54,142.38,353.62698412]
["bitfinex-derivatives","SOLF0:USTF0",1741136958246,3.7026,142.58,142.5,29.86073217]
["bitfinex-derivatives","SOLF0:USTF0",1741136958445,10.7183,142.58,142.53,29.86073217]
["bitfinex-derivatives","SOLF0:USTF0",1741136959050,10.7183,142.58,142.53,36.87863217]
["bitfinex-derivatives","SOLF0:USTF0",1741136959351,0.04922559,142.57,142.54,0.04740183]
["bitfinex-derivatives","SOLF0:USTF0",1741136959553,0.04922559,142.57,142.55,27.58]
["bitfinex-derivatives","SOLF0:USTF0",1741136959752,7.06532559,142.57,142.55,27.58]
["bitfinex-derivatives","SOLF0:USTF0",1741136959951,0.04922559,142.57,142.55,27.58]
["bitfinex-derivatives","SOLF0:USTF0",1741136960257,7.017,142.55,142.54,0.04740183]
["bitfinex-derivatives","SOLF0:USTF0",1741136960452,7.017,142.55,142.51,27.58]
["bitfinex-derivatives","SOLF0:USTF0",1741136960653,0.04922559,142.57,142.51,27.58]
["bitfinex-derivatives","SOLF0:USTF0",1741136961658,0.04922559,142.57,142.53,0.05200662]
["bitfinex-derivatives","SOLF0:USTF0",1741136962157,7.0167,142.56,142.53,0.05200662]
["bitfinex-derivatives","SOLF0:USTF0",1741136962957,0.04922559,142.57,142.53,0.05200662]
["bitfinex-derivatives","SOLF0:USTF0",1741136963753,7.0175,142.54,142.53,0.05200662]
["bitfinex-derivatives","SOLF0:USTF0",1741136963955,27.56,142.56,142.47,29.86073217]
["bitfinex-derivatives","SOLF0:USTF0",1741136964164,27.56,142.56,142.46,150.83598531]
["bitfinex-derivatives","SOLF0:USTF0",1741136964165,7.0204,142.49,142.46,27.56]
["bitfinex-derivatives","SOLF0:USTF0",1741136964452,27.56,142.56,142.46,27.56]
["bitfinex-derivatives","SOLF0:USTF0",1741136964650,7.0209,142.47,142.46,27.56]
["bitfinex-derivatives","SOLF0:USTF0",1741136965052,0.04458213,142.48,142.46,27.56]
["bitfinex-derivatives","SOLF0:USTF0",1741136965355,27.6,142.52,142.44,29.86073217]
["bitfinex-derivatives","SOLF0:USTF0",1741136965562,0.05141257,142.48,142.4,27.62]
["bitfinex-derivatives","SOLF0:USTF0",1741136965758,7.0233,142.43,142.4,27.62]
["bitfinex-derivatives","SOLF0:USTF0",1741136965962,0.05141257,142.48,142.38,29.86073217]
["bitfinex-derivatives","SOLF0:USTF0",1741136965963,27.62,142.47,142.38,29.86073217]
["bitfinex-derivatives","SOLF0:USTF0",1741136966359,0.0449208,142.44,142.38,29.86073217]
["bitfinex-derivatives","SOLF0:USTF0",1741136967559,0.0449208,142.44,142.35,29.86073217]
["bitfinex-derivatives","SOLF0:USTF0",1741136967753,0.0449208,142.44,142.35,57.52073217]
["bitfinex-derivatives","SOLF0:USTF0",1741136967954,231.6,142.46,142.35,57.52073217]
["bitfinex-derivatives","SOLF0:USTF0",1741136968260,0.04848802,142.41,142.35,57.52073217]
["bitfinex-derivatives","SOLF0:USTF0",1741136968455,7.0253,142.39,142.35,57.52073217]
["bitfinex-derivatives","SOLF0:USTF0",1741136968658,1.9818,142.4,142.35,57.52073217]
["bitfinex-derivatives","SOLF0:USTF0",1741136968860,0.04848802,142.41,142.35,57.52073217]
["bitfinex-derivatives","SOLF0:USTF0",1741136970361,0.04848802,142.41,142.28,1.9909]
["bitfinex-derivatives","SOLF0:USTF0",1741136970559,27.62,142.41,142.29,1.40558015]
["bitfinex-derivatives","SOLF0:USTF0",1741136970964,0.04942519,142.36,142.29,1.40558015]
["bitfinex-derivatives","SOLF0:USTF0",1741136971164,0.04942519,142.36,142.31,29.86073217]
["bitfinex-derivatives","SOLF0:USTF0",1741136971467,0.04942519,142.36,142.32,27.66]
["bitfinex-derivatives","SOLF0:USTF0",1741136972061,0.04942519,142.36,142.29,29.06558015]
["bitfinex-derivatives","SOLF0:USTF0",1741136972263,0.04942519,142.36,142.26,27.68]
["bitfinex-derivatives","SOLF0:USTF0",1741136972461,5.96962519,142.36,142.26,27.68]
["bitfinex-derivatives","SOLF0:USTF0",1741136972656,5.9202,142.36,142.26,27.68]
["bitfinex-derivatives","SOLF0:USTF0",1741136972854,7.0302,142.29,142.26,27.68]
["bitfinex-derivatives","SOLF0:USTF0",1741136973055,5.9202,142.36,142.24,29.86073217]
["bitfinex-derivatives","SOLF0:USTF0",1741136973259,0.0468802,142.31,142.27,7.0307]
["bitfinex-derivatives","SOLF0:USTF0",1741136973454,0.0468802,142.31,142.27,27.78]
["bitfinex-derivatives","SOLF0:USTF0",1741136973665,0.0468802,142.31,142.28,29.86073217]
["bitfinex-derivatives","SOLF0:USTF0",1741136974163,0.0468802,142.31,142.3,7.0293]
["bitfinex-derivatives","SOLF0:USTF0",1741136975063,0.0468802,142.31,142.28,36.89053217]
["bitfinex-derivatives","SOLF0:USTF0",1741136975262,0.0468802,142.31,142.28,29.86073217]
["bitfinex-derivatives","SOLF0:USTF0",1741136975471,0.0468802,142.31,142.27,27.78]
["bitfinex-derivatives","SOLF0:USTF0",1741136975669,0.0468802,142.31,142.27,34.8104]
["bitfinex-derivatives","SOLF0:USTF0",1741136975865,0.0468802,142.31,142.27,27.78]
["bitfinex-derivatives","SOLF0:USTF0",1741136976469,7.0294,142.3,142.24,208.53671748]
["bitfinex-derivatives","SOLF0:USTF0",1741136976671,1.8321,142.29,142.24,208.53671748]
["bitfinex-derivatives","SOLF0:USTF0",1741136976870,1.8321,142.29,142.24,180.69671748]
["bitfinex-derivatives","SOLF0:USTF0",1741136977064,11.00934829,142.28,142.24,150.83598531]
["bitfinex-derivatives","SOLF0:USTF0",1741136977460,11.00934829,142.28,142.23,27.84]
["bitfinex-derivatives","SOLF0:USTF0",1741136977461,3.97894829,142.28,142.23,27.84]
["bitfinex-derivatives","SOLF0:USTF0",1741136977771,7.0308,142.27,142.23,27.84]
["bitfinex-derivatives","SOLF0:USTF0",1741136978370,3.97894829,142.28,142.21,27.84]
["bitfinex-derivatives","SOLF0:USTF0",1741136979467,3.97894829,142.28,142.22,23.91746606]
["bitfinex-derivatives","SOLF0:USTF0",1741136980272,11.00964829,142.28,142.23,7.0328]
["bitfinex-derivatives","SOLF0:USTF0",1741136980569,3.97894829,142.28,142.22,23.91746606]
["bitfinex-derivatives","SOLF0:USTF0",1741136980970,11.00934829,142.28,142.23,7.0324]
["bitfinex-derivatives","SOLF0:USTF0",1741136981171,3.97894829,142.28,142.22,23.91746606]
["bitfinex-derivatives","SOLF0:USTF0",1741136981672,3.97894829,142.28,142.24,7.032]
["bitfinex-derivatives","SOLF0:USTF0",1741136983167,3.97894829,142.28,142.22,23.91746606]
["bitfinex-derivatives","SOLF0:USTF0",1741136983568,27.74,142.27,142.18,23.91746606]
["bitfinex-derivatives","SOLF0:USTF0",1741136983768,7.0318,142.26,142.2,7.0341]
["bitfinex-derivatives","SOLF0:USTF0",1741136983967,0.04570055,142.24,142.18,23.91746606]
["bitfinex-derivatives","SOLF0:USTF0",1741136984773,0.04570055,142.24,142.2,7.0338]
["bitfinex-derivatives","SOLF0:USTF0",1741136985072,0.04570055,142.24,142.18,23.91746606]
["bitfinex-derivatives","SOLF0:USTF0",1741136986875,7.07840055,142.24,142.19,7.0345]
["bitfinex-derivatives","SOLF0:USTF0",1741136987075,0.04570055,142.24,142.18,23.91746606]
["bitfinex-derivatives","SOLF0:USTF0",1741136987675,0.04570055,142.24,142.18,30.95236606]
["bitfinex-derivatives","SOLF0:USTF0",1741136988579,7.0328,142.23,142.18,30.95236606]
["bitfinex-derivatives","SOLF0:USTF0",1741136988773,0.04570055,142.24,142.18,23.91746606]
["bitfinex-derivatives","SOLF0:USTF0",1741136989079,7.0336,142.22,142.18,23.91746606]
["bitfinex-derivatives","SOLF0:USTF0",1741136989468,0.04570055,142.24,142.18,23.91746606]
["bitfinex-derivatives","SOLF0:USTF0",1741136990175,7.0342,142.21,142.16,7.0359]
["bitfinex-derivatives","SOLF0:USTF0",1741136990380,27.74,142.27,142.16,34.6559]
["bitfinex-derivatives","SOLF0:USTF0",1741136990580,0.04487892,142.2,142.16,34.6559]
["bitfinex-derivatives","SOLF0:USTF0",1741136990776,7.0342,142.21,142.16,34.6559]
["bitfinex-derivatives","SOLF0:USTF0",1741136990982,0.04793106,142.19,142.15,23.91746606]
["bitfinex-derivatives","SOLF0:USTF0",1741136991275,7.0349,142.19,142.15,23.91746606]
["bitfinex-derivatives","SOLF0:USTF0",1741136991477,0.05131295,142.18,142.15,30.95406606]
["bitfinex-derivatives","SOLF0:USTF0",1741136991684,0.05131295,142.18,142.15,23.91746606]
["bitfinex-derivatives","SOLF0:USTF0",1741136991881,0.05131295,142.18,142.16,7.0362]
["bitfinex-derivatives","SOLF0:USTF0",1741136992081,0.05131295,142.18,142.16,27.62]
["bitfinex-derivatives","SOLF0:USTF0",1741136992284,1.295e-05,142.18,142.16,27.62]
["bitfinex-derivatives","SOLF0:USTF0",1741136992581,1.295e-05,142.18,142.17,7.0358]
["bitfinex-derivatives","SOLF0:USTF0",1741136996784,1.295e-05,142.18,142.17,30.95326606]
["bitfinex-derivatives","SOLF0:USTF0",1741136996985,1.295e-05,142.18,142.17,34.47326606]
["bitfinex-derivatives","SOLF0:USTF0",1741136997681,1.295e-05,142.18,142.17,30.95326606]
["bitfinex-derivatives","SOLF0:USTF0",1741136998380,1.295e-05,142.18,142.17,7.0358]
["bitfinex-derivatives","SOLF0:USTF0",1741136999385,1.295e-05,142.18,142.17,30.95326606]
["bitfinex-derivatives","SOLF0:USTF0",1741136999778,1.295e-05,142.18,142.17,34.47326606]
["bitfinex-derivatives","SOLF0:USTF0",1741137000281,1.295e-05,142.18,142.17,30.95326606]
["bitfinex-derivatives","SOLF0:USTF0",1741137000680,1.295e-05,142.18,142.17,185.30925137]
["bitfinex-derivatives","SOLF0:USTF0",1741137000880,1.295e-05,142.18,142.17,186.55593186]
["bitfinex-derivatives","SOLF0:USTF0",1741137001082,23.91746606,142.41,142.17,203.43759792]
["bitfinex-derivatives","SOLF0:USTF0",1741137001282,29.5483,142.41,142.29,23.91746606]
["bitfinex-derivatives","SOLF0:USTF0",1741137001487,29.5483,142.41,142.32,23.91746606]
["bitfinex-derivatives","SOLF0:USTF0",1741137001688,1.9283,142.41,142.32,51.53746606]
["bitfinex-derivatives","SOLF0:USTF0",1741137002181,0.04579953,142.38,142.37,7.0255]
["bitfinex-derivatives","SOLF0:USTF0",1741137002579,9.953e-05,142.38,142.37,7.0255]
["bitfinex-derivatives","SOLF0:USTF0",1741137003586,9.953e-05,142.38,142.36,27.62]
["bitfinex-derivatives","SOLF0:USTF0",1741137004990,9.953e-05,142.38,142.37,7.0259]
["bitfinex-derivatives","SOLF0:USTF0",1741137007389,9.953e-05,142.38,142.36,34.6463]
["bitfinex-derivatives","SOLF0:USTF0",1741137007895,9.953e-05,142.38,142.37,7.0259]
["bitfinex-derivatives","SOLF0:USTF0",1741137008793,9.953e-05,142.38,142.36,34.6463]
["bitfinex-derivatives","SOLF0:USTF0",1741137009393,9.953e-05,142.38,142.36,27.62]
["bitfinex-derivatives","SOLF0:USTF0",1741137010297,9.953e-05,142.38,142.36,27.6]
["bitfinex-derivatives","SOLF0:USTF0",1741137011493,9.953e-05,142.38,142.37,7.0259]
["bitfinex-derivatives","SOLF0:USTF0",1741137012994,9.953e-05,142.38,142.36,34.6261]
["bitfinex-derivatives","SOLF0:USTF0",1741137013293,9.953e-05,142.38,142.37,51.89746606]
["bitfinex-derivatives","SOLF0:USTF0",1741137013496,9.953e-05,142.38,142.37,209.75935137]
["bitfinex-derivatives","SOLF0:USTF0",1741137013692,9.953e-05,142.38,142.37,214.6841417]
["bitfinex-derivatives","SOLF0:USTF0",1741137013997,3.7573,142.57,142.37,231.57570776]
["bitfinex-derivatives","SOLF0:USTF0",1741137014193,1.8324,142.57,142.51,23.91746606]
["bitfinex-derivatives","SOLF0:USTF0",1741137014393,7.0193,142.51,142.45,213.91746606]
["bitfinex-derivatives","SOLF0:USTF0",1741137014697,7.0193,142.51,142.46,28.26]
["bitfinex-derivatives","SOLF0:USTF0",1741137014898,1.8324,142.57,142.46,28.26]
["bitfinex-derivatives","SOLF0:USTF0",1741137015097,0.04664846,142.5,142.47,0.04495607]
["bitfinex-derivatives","SOLF0:USTF0",1741137015394,1.8324,142.57,142.47,0.05035777]
["bitfinex-derivatives","SOLF0:USTF0",1741137015591,1.8324,142.57,142.46,28.26]
["bitfinex-derivatives","SOLF0:USTF0",1741137015797,0.04810801,142.53,142.46,28.26]
["bitfinex-derivatives","SOLF0:USTF0",1741137016691,0.04810801,142.53,142.43,28.22]
["bitfinex-derivatives","SOLF0:USTF0",1741137016897,259.94,142.54,142.43,35.2425]
["bitfinex-derivatives","SOLF0:USTF0",1741137017100,0.05040441,142.49,142.47,0.04906848]
["bitfinex-derivatives","SOLF0:USTF0",1741137017301,259.94,142.54,142.47,0.04906848]
["bitfinex-derivatives","SOLF0:USTF0",1741137017503,7.0204,142.48,142.47,0.04906848]
["bitfinex-derivatives","SOLF0:USTF0",1741137017910,0.05102671,142.49,142.47,0.04906848]
["bitfinex-derivatives","SOLF0:USTF0",1741137018117,7.0198,142.5,142.47,0.04906848]
["bitfinex-derivatives","SOLF0:USTF0",1741137018318,0.05372473,142.49,142.47,0.04906848]
["bitfinex-derivatives","SOLF0:USTF0",1741137019616,0.05372473,142.49,142.48,23.91746606]
["bitfinex-derivatives","SOLF0:USTF0",1741137020313,0.05372473,142.49,142.47,28.24906848]
["bitfinex-derivatives","SOLF0:USTF0",1741137020524,0.00623332,142.49,142.48,52.13746606]
["bitfinex-derivatives","SOLF0:USTF0",1741137020822,0.00623332,142.49,142.48,59.15786606]
["bitfinex-derivatives","SOLF0:USTF0",1741137021008,0.00623332,142.49,142.48,52.13746606]
["bitfinex-derivatives","SOLF0:USTF0",1741137021410,0.00623332,142.49,142.48,28.22]
["bitfinex-derivatives","SOLF0:USTF0",1741137022209,0.00623332,142.49,142.48,35.2404]
["bitfinex-derivatives","SOLF0:USTF0",1741137023320,7.0167,142.56,142.51,7.0186]
["bitfinex-derivatives","SOLF0:USTF0",1741137023516,7.0167,142.56,142.52,28.22]
["bitfinex-derivatives","SOLF0:USTF0",1741137023821,7.0171,142.55,142.52,28.22]
["bitfinex-derivatives","SOLF0:USTF0",1741137024210,1.8324,142.57,142.52,28.22]
["bitfinex-derivatives","SOLF0:USTF0",1741137024413,0.05161471,142.55,142.52,28.26772864]
["bitfinex-derivatives","SOLF0:USTF0",1741137025223,0.05161471,142.55,142.52,52.08401058]
["bitfinex-derivatives","SOLF0:USTF0",1741137026525,0.05161471,142.55,142.52,59.10231058]
["bitfinex-derivatives","SOLF0:USTF0",1741137027617,0.05161471,142.55,142.52,52.08401058]
["bitfinex-derivatives","SOLF0:USTF0",1741137030124,3.8138,142.62,142.52,75.90029252]
["bitfinex-derivatives","SOLF0:USTF0",1741137030329,1.892,142.62,142.56,23.81628194]
["bitfinex-derivatives","SOLF0:USTF0",1741137030527,1.892,142.62,142.57,28.06]
["bitfinex-derivatives","SOLF0:USTF0",1741137030715,8.9059,142.62,142.57,28.06]
["bitfinex-derivatives","SOLF0:USTF0",1741137030917,1.892,142.62,142.57,28.06]
["bitfinex-derivatives","SOLF0:USTF0",1741137031321,0.0445338,142.61,142.58,0.04448515]
["bitfinex-derivatives","SOLF0:USTF0",1741137031918,7.0154,142.59,142.58,0.04448515]
["bitfinex-derivatives","SOLF0:USTF0",1741137032321,7.0165,142.56,142.55,28.0]
["bitfinex-derivatives","SOLF0:USTF0",1741137032726,1.8845,142.6,142.5,23.81628194]
["bitfinex-derivatives","SOLF0:USTF0",1741137032925,1.8845,142.6,142.49,28.0]
["bitfinex-derivatives","SOLF0:USTF0",1741137033332,0.05243782,142.56,142.53,0.05003506]
["bitfinex-derivatives","SOLF0:USTF0",1741137033624,0.05243782,142.56,142.46,23.81628194]
["bitfinex-derivatives","SOLF0:USTF0",1741137033825,0.05243782,142.56,142.47,27.98]
["bitfinex-derivatives","SOLF0:USTF0",1741137033826,1.96583782,142.56,142.47,27.98]
["bitfinex-derivatives","SOLF0:USTF0",1741137034034,7.02,142.49,142.47,27.98]
["bitfinex-derivatives","SOLF0:USTF0",1741137034822,7.02,142.49,142.47,28.02502128]
["bitfinex-derivatives","SOLF0:USTF0",1741137035022,7.06634813,142.49,142.47,28.02502128]
["bitfinex-derivatives","SOLF0:USTF0",1741137035227,0.04634813,142.49,142.47,28.02502128]
["bitfinex-derivatives","SOLF0:USTF0",1741137035825,0.04634813,142.49,142.48,23.81628194]
["bitfinex-derivatives","SOLF0:USTF0",1741137036526,0.04634813,142.49,142.48,30.83668194]
["bitfinex-derivatives","SOLF0:USTF0",1741137036727,0.04634813,142.49,142.48,23.81628194]
["bitfinex-derivatives","SOLF0:USTF0",1741137036926,0.04634813,142.49,142.48,27.92]
["bitfinex-derivatives","SOLF0:USTF0",1741137039124,0.04634813,142.49,142.48,58.75668194]
["bitfinex-derivatives","SOLF0:USTF0",1741137040121,0.04634813,142.49,142.48,51.73628194]
["bitfinex-derivatives","SOLF0:USTF0",1741137040328,0.04634813,142.49,142.48,27.92]
["bitfinex-derivatives","SOLF0:USTF0",1741137041134,0.04634813,142.49,142.47,0.04502128]
["bitfinex-derivatives","SOLF0:USTF0",1741137042236,7.06644813,142.49,142.47,0.04502128]
["bitfinex-derivatives","SOLF0:USTF0",1741137042633,0.04634813,142.49,142.42,23.81628194]
["bitfinex-derivatives","SOLF0:USTF0",1741137042832,7.0215,142.46,142.43,27.76]
["bitfinex-derivatives","SOLF0:USTF0",1741137043134,1.9441,142.48,142.43,27.76]
["bitfinex-derivatives","SOLF0:USTF0",1741137043538,1.911,142.47,142.43,27.76]
["bitfinex-derivatives","SOLF0:USTF0",1741137043731,7.0223,142.45,142.44,0.03373878]
["bitfinex-derivatives","SOLF0:USTF0",1741137044329,7.0215,142.46,142.44,0.03373878]
["bitfinex-derivatives","SOLF0:USTF0",1741137044533,1.96338161,142.47,142.44,0.03373878]
["bitfinex-derivatives","SOLF0:USTF0",1741137045137,0.05238161,142.47,142.44,7.05573878]
["bitfinex-derivatives","SOLF0:USTF0",1741137045525,0.05238161,142.47,142.44,0.03373878]
["bitfinex-derivatives","SOLF0:USTF0",1741137045738,0.05238161,142.47,142.46,7.0214]
["bitfinex-derivatives","SOLF0:USTF0",1741137045942,0.05238161,142.47,142.45,23.81628194]
["bitfinex-derivatives","SOLF0:USTF0",1741137046132,8.161e-05,142.47,142.46,23.81628194]
["bitfinex-derivatives","SOLF0:USTF0",1741137047245,8.161e-05,142.47,142.46,30.83768194]
["bitfinex-derivatives","SOLF0:USTF0",1741137049134,8.161e-05,142.47,142.46,34.33768194]
["bitfinex-derivatives","SOLF0:USTF0",1741137049834,8.161e-05,142.47,142.46,30.83768194]
["bitfinex-derivatives","SOLF0:USTF0",1741137050430,8.161e-05,142.47,142.46,7.0214]
["bitfinex-derivatives","SOLF0:USTF0",1741137051233,8.161e-05,142.47,142.44,27.69373878]
["bitfinex-derivatives","SOLF0:USTF0",1741137052537,7.02138161,142.47,142.44,27.69373878]
["bitfinex-derivatives","SOLF0:USTF0",1741137052733,8.161e-05,142.47,142.44,27.69373878]
["bitfinex-derivatives","SOLF0:USTF0",1741137053237,8.161e-05,142.47,142.44,0.03373878]
["bitfinex-derivatives","SOLF0:USTF0",1741137053443,8.161e-05,142.47,142.44,27.73373878]
["bitfinex-derivatives","SOLF0:USTF0",1741137056238,8.161e-05,142.47,142.46,23.81628194]
["bitfinex-derivatives","SOLF0:USTF0",1741137056540,8.161e-05,142.47,142.46,30.83768194]
["bitfinex-derivatives","SOLF0:USTF0",1741137057336,8.161e-05,142.47,142.46,7.0214]
["bitfinex-derivatives","SOLF0:USTF0",1741137060838,8.161e-05,142.47,142.46,10.9579]
["bitfinex-derivatives","SOLF0:USTF0",1741137061739,8.161e-05,142.47,142.46,14.4579]
["bitfinex-derivatives","SOLF0:USTF0",1741137062245,15.5747285,142.61,142.47,14.0414]
["bitfinex-derivatives","SOLF0:USTF0",1741137062538,15.5747285,142.61,142.59,23.81628194]
["bitfinex-derivatives","SOLF0:USTF0",1741137062734,15.5747285,142.61,142.6,27.8]
["bitfinex-derivatives","SOLF0:USTF0",1741137062935,75.75897836,142.64,142.6,27.8]
["bitfinex-derivatives","SOLF0:USTF0",1741137063135,75.75897836,142.64,142.56,23.81628194]
["bitfinex-derivatives","SOLF0:USTF0",1741137063136,75.75897836,142.65,142.57,27.82]
["bitfinex-derivatives","SOLF0:USTF0",1741137063335,7.0136,142.62,142.61,0.04574035]
["bitfinex-derivatives","SOLF0:USTF0",1741137063534,0.04699344,142.63,142.57,27.82]
["bitfinex-derivatives","SOLF0:USTF0",1741137064243,0.04699344,142.63,142.59,23.81628194]
["bitfinex-derivatives","SOLF0:USTF0",1741137064546,0.04699344,142.63,142.6,7.0144]
["bitfinex-derivatives","SOLF0:USTF0",1741137064743,0.04699344,142.63,142.61,27.82]
["bitfinex-derivatives","SOLF0:USTF0",1741137066737,1.8298,142.7,142.61,27.82]
["bitfinex-derivatives","SOLF0:USTF0",1741137066941,16.18446862,142.72,142.68,23.81628194]
["bitfinex-derivatives","SOLF0:USTF0",1741137067136,0.626529,142.72,142.71,23.81628194]
["bitfinex-derivatives","SOLF0:USTF0",1741137067342,118.07456294,142.73,142.71,47.63256388]
["bitfinex-derivatives","SOLF0:USTF0",1741137067343,86.79846294,142.73,142.71,47.63256388]
["bitfinex-derivatives","SOLF0:USTF0",1741137067643,63.39546294,142.73,142.72,7.0086]
["bitfinex-derivatives","SOLF0:USTF0",1741137068346,63.39546294,142.73,142.72,30.82488194]
["bitfinex-derivatives","SOLF0:USTF0",1741137068647,63.39546294,142.73,142.72,7.0086]
["bitfinex-derivatives","SOLF0:USTF0",1741137069245,0.04546702,142.74,142.72,7.0086]
["bitfinex-derivatives","SOLF0:USTF0",1741137069539,0.04546702,142.74,142.73,27.92]
["bitfinex-derivatives","SOLF0:USTF0",1741137073747,0.04546702,142.74,142.71,51.74626214]
["bitfinex-derivatives","SOLF0:USTF0",1741137075039,7.05316702,142.74,142.71,51.74626214]
["bitfinex-derivatives","SOLF0:USTF0",1741137075547,0.04546702,142.74,142.71,51.74626214]
["bitfinex-derivatives","SOLF0:USTF0",1741137075752,0.04546702,142.74,142.71,23.86626214]
["bitfinex-derivatives","SOLF0:USTF0",1741137075951,27.88,142.73,142.64,23.81628194]
["bitfinex-derivatives","SOLF0:USTF0",1741137076153,27.88,142.73,142.61,23.81628194]
["bitfinex-derivatives","SOLF0:USTF0",1741137076752,7.0121,142.65,142.61,23.81628194]
["bitfinex-derivatives","SOLF0:USTF0",1741137077051,0.04685737,142.64,142.62,0.03739329]
["bitfinex-derivatives","SOLF0:USTF0",1741137077548,7.0136,142.62,142.58,51.73628194]
["bitfinex-derivatives","SOLF0:USTF0",1741137078054,0.05123609,142.64,142.59,0.03739329]
["bitfinex-derivatives","SOLF0:USTF0",1741137078255,7.0141,142.61,142.59,0.03739329]
["bitfinex-derivatives","SOLF0:USTF0",1741137078449,28.16,142.63,142.57,9.81248227]
["bitfinex-derivatives","SOLF0:USTF0",1741137078650,7.0155,142.58,142.57,8.227e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741137078851,35.1755,142.58,142.57,8.227e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741137079154,31.66,142.58,142.48,23.81628194]
["bitfinex-derivatives","SOLF0:USTF0",1741137079457,28.16,142.58,142.51,23.81628194]
["bitfinex-derivatives","SOLF0:USTF0",1741137079654,0.04868761,142.54,142.52,28.14]
["bitfinex-derivatives","SOLF0:USTF0",1741137080054,28.14,142.61,142.52,28.14]
["bitfinex-derivatives","SOLF0:USTF0",1741137080257,0.05234647,142.54,142.52,28.14]
["bitfinex-derivatives","SOLF0:USTF0",1741137080447,28.14,142.61,142.52,28.14]
["bitfinex-derivatives","SOLF0:USTF0",1741137080651,0.04987874,142.54,142.52,66.82898262]
["bitfinex-derivatives","SOLF0:USTF0",1741137080949,28.14,142.61,142.52,66.82898262]
["bitfinex-derivatives","SOLF0:USTF0",1741137081158,0.0464615,142.54,142.52,66.82898262]
["bitfinex-derivatives","SOLF0:USTF0",1741137081354,28.08,142.62,142.52,66.82898262]
["bitfinex-derivatives","SOLF0:USTF0",1741137081566,0.04500254,142.54,142.52,66.82898262]
["bitfinex-derivatives","SOLF0:USTF0",1741137081868,28.08,142.62,142.52,66.82898262]
["bitfinex-derivatives","SOLF0:USTF0",1741137082067,0.04457227,142.54,142.52,66.82898262]
["bitfinex-derivatives","SOLF0:USTF0",1741137082377,7.0141,142.61,142.52,66.82898262]
["bitfinex-derivatives","SOLF0:USTF0",1741137082560,7.0141,142.61,142.52,73.84698262]
["bitfinex-derivatives","SOLF0:USTF0",1741137083568,0.0531443,142.58,142.55,38.73355489]
["bitfinex-derivatives","SOLF0:USTF0",1741137083769,0.0531443,142.58,142.56,28.06]
["bitfinex-derivatives","SOLF0:USTF0",1741137084565,31.6331443,142.58,142.46,1.8423]
["bitfinex-derivatives","SOLF0:USTF0",1741137084762,28.1331443,142.58,142.46,40.53128262]
["bitfinex-derivatives","SOLF0:USTF0",1741137085062,28.08,142.58,142.46,40.53128262]
["bitfinex-derivatives","SOLF0:USTF0",1741137085262,7.0175,142.54,142.47,7.0209]
["bitfinex-derivatives","SOLF0:USTF0",1741137085470,28.08,142.58,142.47,7.0209]
["bitfinex-derivatives","SOLF0:USTF0",1741137085471,28.08,142.58,142.47,28.52]
["bitfinex-derivatives","SOLF0:USTF0",1741137085873,0.0513292,142.52,142.47,35.5409]
["bitfinex-derivatives","SOLF0:USTF0",1741137086074,0.0513292,142.52,142.47,28.52]
["bitfinex-derivatives","SOLF0:USTF0",1741137086273,0.0513292,142.52,142.46,1.8423]
["bitfinex-derivatives","SOLF0:USTF0",1741137086974,7.0193,142.51,142.46,1.8423]
["bitfinex-derivatives","SOLF0:USTF0",1741137087175,0.0513292,142.52,142.46,1.8423]
["bitfinex-derivatives","SOLF0:USTF0",1741137087868,0.0513292,142.52,142.48,7.0204]
["bitfinex-derivatives","SOLF0:USTF0",1741137088074,0.0513292,142.52,142.48,28.5]
["bitfinex-derivatives","SOLF0:USTF0",1741137088771,0.0513292,142.52,142.46,1.8423]
["bitfinex-derivatives","SOLF0:USTF0",1741137089569,7.0198,142.5,142.46,1.8423]
["bitfinex-derivatives","SOLF0:USTF0",1741137090067,7.02,142.49,142.46,1.8423]
["bitfinex-derivatives","SOLF0:USTF0",1741137090269,259.96,142.55,142.44,3.864]
["bitfinex-derivatives","SOLF0:USTF0",1741137090466,0.04578349,142.49,142.43,38.68898262]
["bitfinex-derivatives","SOLF0:USTF0",1741137090668,0.04578349,142.49,142.43,67.14898262]
["bitfinex-derivatives","SOLF0:USTF0",1741137090878,0.04578349,142.49,142.44,28.5]
["bitfinex-derivatives","SOLF0:USTF0",1741137091065,0.04578349,142.49,142.4,38.68898262]
["bitfinex-derivatives","SOLF0:USTF0",1741137091275,7.0218,142.46,142.4,45.71338262]
["bitfinex-derivatives","SOLF0:USTF0",1741137091475,0.05149722,142.46,142.4,38.68898262]
["bitfinex-derivatives","SOLF0:USTF0",1741137092379,0.05149722,142.46,142.42,7.0232]
["bitfinex-derivatives","SOLF0:USTF0",1741137093181,0.05149722,142.46,142.4,38.68898262]
["bitfinex-derivatives","SOLF0:USTF0",1741137093577,0.05149722,142.46,142.43,38.68898262]
["bitfinex-derivatives","SOLF0:USTF0",1741137093770,0.05149722,142.46,142.44,35.5424]
["bitfinex-derivatives","SOLF0:USTF0",1741137093974,0.05149722,142.46,142.44,28.52]
["bitfinex-derivatives","SOLF0:USTF0",1741137094374,231.46,142.55,142.44,28.52]
["bitfinex-derivatives","SOLF0:USTF0",1741137094679,38.68898262,142.6,142.47,38.68898262]
["bitfinex-derivatives","SOLF0:USTF0",1741137094881,7.0166,142.56,142.5,7.0191]
["bitfinex-derivatives","SOLF0:USTF0",1741137095082,7.0166,142.56,142.48,28.52]
["bitfinex-derivatives","SOLF0:USTF0",1741137095386,7.0156,142.58,142.48,28.52]
["bitfinex-derivatives","SOLF0:USTF0",1741137095677,0.05167502,142.53,142.51,0.05149722]
["bitfinex-derivatives","SOLF0:USTF0",1741137095880,28.52,142.6,142.49,1.8388]
["bitfinex-derivatives","SOLF0:USTF0",1741137096069,0.04896201,142.53,142.51,0.04591979]
["bitfinex-derivatives","SOLF0:USTF0",1741137096270,28.52,142.6,142.49,1.8388]
["bitfinex-derivatives","SOLF0:USTF0",1741137096469,0.0446408,142.53,142.51,0.04940437]
["bitfinex-derivatives","SOLF0:USTF0",1741137096781,0.05366991,142.53,142.51,7.0189]
["bitfinex-derivatives","SOLF0:USTF0",1741137097081,0.05366991,142.53,142.51,0.04803418]
["bitfinex-derivatives","SOLF0:USTF0",1741137097273,0.05366991,142.53,142.52,35.4985]
["bitfinex-derivatives","SOLF0:USTF0",1741137097476,231.56,142.61,142.52,28.48]
["bitfinex-derivatives","SOLF0:USTF0",1741137098079,28.48,142.64,142.53,38.68898262]
["bitfinex-derivatives","SOLF0:USTF0",1741137098280,28.48,142.64,142.53,40.54508262]
["bitfinex-derivatives","SOLF0:USTF0",1741137098778,0.04857958,142.6,142.57,0.05210107]
["bitfinex-derivatives","SOLF0:USTF0",1741137098974,260.04,142.67,142.57,35.4956]
["bitfinex-derivatives","SOLF0:USTF0",1741137099175,0.04813236,142.6,142.57,28.52926948]
["bitfinex-derivatives","SOLF0:USTF0",1741137099377,260.04,142.67,142.57,28.48]
["bitfinex-derivatives","SOLF0:USTF0",1741137099580,0.04642924,142.6,142.57,28.52595587]
["bitfinex-derivatives","SOLF0:USTF0",1741137099882,67.14898262,142.63,142.57,0.04705871]
["bitfinex-derivatives","SOLF0:USTF0",1741137100182,0.04633503,142.6,142.51,35.4989]
["bitfinex-derivatives","SOLF0:USTF0",1741137100376,70.64898262,142.63,142.59,7.77e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741137100575,23.81813709,142.62,142.51,28.48]
["bitfinex-derivatives","SOLF0:USTF0",1741137101479,0.05224652,142.58,142.55,0.05081675]
["bitfinex-derivatives","SOLF0:USTF0",1741137101677,7.0167,142.56,142.55,0.05081675]
["bitfinex-derivatives","SOLF0:USTF0",1741137102276,0.05224652,142.58,142.55,0.05081675]
["bitfinex-derivatives","SOLF0:USTF0",1741137103881,7.06804652,142.58,142.55,0.05081675]
["bitfinex-derivatives","SOLF0:USTF0",1741137104082,0.05224652,142.58,142.55,0.05081675]
["bitfinex-derivatives","SOLF0:USTF0",1741137104585,7.06814652,142.58,142.55,0.05081675]
["bitfinex-derivatives","SOLF0:USTF0",1741137104785,0.05224652,142.58,142.55,28.61081675]
["bitfinex-derivatives","SOLF0:USTF0",1741137104979,0.05224652,142.58,142.55,67.29675339]
["bitfinex-derivatives","SOLF0:USTF0",1741137105184,0.05224652,142.58,142.57,7.016]
["bitfinex-derivatives","SOLF0:USTF0",1741137105381,28.56,142.65,142.56,1.8766]
["bitfinex-derivatives","SOLF0:USTF0",1741137105586,231.56,142.67,142.58,38.68593664]
["bitfinex-derivatives","SOLF0:USTF0",1741137105788,231.56,142.67,142.59,28.56]
["bitfinex-derivatives","SOLF0:USTF0",1741137106591,0.0528158,142.64,142.62,0.05240597]
["bitfinex-derivatives","SOLF0:USTF0",1741137107083,0.0528158,142.64,142.62,5.97e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741137107084,7.0131,142.63,142.62,5.97e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741137111590,0.0528158,142.64,142.62,5.97e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741137116293,0.0528158,142.64,142.63,7.0131]
["bitfinex-derivatives","SOLF0:USTF0",1741137116489,28.26,142.72,142.62,5.97e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741137116797,7.0103,142.69,142.61,38.68593664]
["bitfinex-derivatives","SOLF0:USTF0",1741137117496,28.26,142.72,142.64,7.0123]
["bitfinex-derivatives","SOLF0:USTF0",1741137117797,7.0107,142.68,142.64,35.32180398]
["bitfinex-derivatives","SOLF0:USTF0",1741137118396,0.0495329,142.69,142.64,28.30950398]
["bitfinex-derivatives","SOLF0:USTF0",1741137118892,0.0495329,142.69,142.64,0.04950398]
["bitfinex-derivatives","SOLF0:USTF0",1741137119095,7.0116,142.66,142.64,0.04950398]
["bitfinex-derivatives","SOLF0:USTF0",1741137119796,0.0495329,142.69,142.64,0.04950398]
["bitfinex-derivatives","SOLF0:USTF0",1741137119996,7.0121,142.65,142.64,0.04950398]
["bitfinex-derivatives","SOLF0:USTF0",1741137121500,7.05684266,142.66,142.64,0.04950398]
["bitfinex-derivatives","SOLF0:USTF0",1741137121997,0.04504266,142.66,142.64,0.04950398]
["bitfinex-derivatives","SOLF0:USTF0",1741137122199,7.0121,142.65,142.64,0.04950398]
["bitfinex-derivatives","SOLF0:USTF0",1741137122903,7.0121,142.65,142.64,3.98e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741137125500,10.5121,142.65,142.64,3.98e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741137126103,7.0121,142.65,142.64,3.98e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741137126706,10.5121,142.65,142.64,3.98e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741137126908,10.6692,142.65,142.64,3.98e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741137128201,3.6571,142.65,142.52,1.8826]
["bitfinex-derivatives","SOLF0:USTF0",1741137128400,259.42,142.64,142.52,1.8826]
["bitfinex-derivatives","SOLF0:USTF0",1741137128604,259.42,142.64,142.52,8.9007]
["bitfinex-derivatives","SOLF0:USTF0",1741137128805,23.79475828,142.63,142.52,1.8826]
["bitfinex-derivatives","SOLF0:USTF0",1741137129403,0.05366352,142.59,142.56,0.04731814]
["bitfinex-derivatives","SOLF0:USTF0",1741137129800,7.016,142.57,142.56,0.04731814]
["bitfinex-derivatives","SOLF0:USTF0",1741137130003,0.05366352,142.59,142.56,0.04731814]
["bitfinex-derivatives","SOLF0:USTF0",1741137133511,7.016,142.57,142.56,0.04731814]
["bitfinex-derivatives","SOLF0:USTF0",1741137133907,7.016,142.57,142.56,1.814e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741137134105,10.516,142.57,142.56,1.814e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741137135510,7.016,142.57,142.56,1.814e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741137135716,7.0157,142.58,142.56,1.814e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741137136214,0.05366352,142.59,142.56,1.814e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741137136517,7.016,142.57,142.56,1.814e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741137138318,0.05366352,142.59,142.56,1.814e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741137139514,7.016,142.57,142.56,1.814e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741137140719,7.016,142.57,142.42,28.94103638]
["bitfinex-derivatives","SOLF0:USTF0",1741137140720,55.15475828,142.57,142.42,28.94103638]
["bitfinex-derivatives","SOLF0:USTF0",1741137141026,55.15475828,142.57,142.43,1.9494]
["bitfinex-derivatives","SOLF0:USTF0",1741137141027,23.79475828,142.53,142.43,1.9494]
["bitfinex-derivatives","SOLF0:USTF0",1741137141325,7.0215,142.46,142.43,1.9494]
["bitfinex-derivatives","SOLF0:USTF0",1741137141720,7.0215,142.46,142.43,11.65689631]
["bitfinex-derivatives","SOLF0:USTF0",1741137142025,259.54,142.52,142.43,39.67689631]
["bitfinex-derivatives","SOLF0:USTF0",1741137142618,7.0204,142.49,142.43,46.69939631]
["bitfinex-derivatives","SOLF0:USTF0",1741137142825,259.54,142.52,142.43,39.67689631]
["bitfinex-derivatives","SOLF0:USTF0",1741137143023,7.0202,142.49,142.43,46.69949631]
["bitfinex-derivatives","SOLF0:USTF0",1741137143225,0.04422397,142.49,142.46,0.04721102]
["bitfinex-derivatives","SOLF0:USTF0",1741137144325,7.0208,142.48,142.46,0.04721102]
["bitfinex-derivatives","SOLF0:USTF0",1741137144525,0.04422397,142.49,142.46,0.04721102]
["bitfinex-derivatives","SOLF0:USTF0",1741137144932,0.04422397,142.49,142.46,7.06851102]
["bitfinex-derivatives","SOLF0:USTF0",1741137145634,0.04422397,142.49,142.46,0.04721102]
["bitfinex-derivatives","SOLF0:USTF0",1741137145826,28.02,142.55,142.47,27.98]
["bitfinex-derivatives","SOLF0:USTF0",1741137147029,0.05063926,142.52,142.5,0.04612353]
["bitfinex-derivatives","SOLF0:USTF0",1741137147224,0.05063926,142.52,142.5,2.353e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741137147526,7.019,142.51,142.5,2.353e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741137150834,0.05063926,142.52,142.5,2.353e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741137151436,7.06933926,142.52,142.5,2.353e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741137151734,0.05063926,142.52,142.5,2.353e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741137152133,0.05063926,142.52,142.5,1.88942353]
["bitfinex-derivatives","SOLF0:USTF0",1741137155235,7.0173,142.55,142.5,8.90862353]
["bitfinex-derivatives","SOLF0:USTF0",1741137155429,7.0173,142.55,142.5,1.88942353]
["bitfinex-derivatives","SOLF0:USTF0",1741137155829,7.0173,142.55,142.51,7.019]
["bitfinex-derivatives","SOLF0:USTF0",1741137156030,7.0176,142.54,142.52,27.8]
["bitfinex-derivatives","SOLF0:USTF0",1741137156233,7.07074246,142.54,142.52,27.8]
["bitfinex-derivatives","SOLF0:USTF0",1741137156433,7.07074246,142.54,142.52,27.84678055]
["bitfinex-derivatives","SOLF0:USTF0",1741137158235,7.07074246,142.54,142.42,38.64853269]
["bitfinex-derivatives","SOLF0:USTF0",1741137158236,27.72,142.53,142.42,38.64853269]
["bitfinex-derivatives","SOLF0:USTF0",1741137158540,27.72,142.53,142.43,5.7584]
["bitfinex-derivatives","SOLF0:USTF0",1741137158839,7.0208,142.48,142.43,33.9584]
["bitfinex-derivatives","SOLF0:USTF0",1741137159039,27.72,142.53,142.43,33.9584]
["bitfinex-derivatives","SOLF0:USTF0",1741137159339,0.04888753,142.49,142.47,0.04699725]
["bitfinex-derivatives","SOLF0:USTF0",1741137159538,7.0208,142.48,142.47,0.04699725]
["bitfinex-derivatives","SOLF0:USTF0",1741137168050,3.9738,142.48,142.47,0.04699725]
["bitfinex-derivatives","SOLF0:USTF0",1741137168244,7.06898753,142.49,142.47,0.04699725]
["bitfinex-derivatives","SOLF0:USTF0",1741137168452,0.04888753,142.49,142.47,0.04699725]
["bitfinex-derivatives","SOLF0:USTF0",1741137169447,7.06888753,142.49,142.47,0.04699725]
["bitfinex-derivatives","SOLF0:USTF0",1741137170047,0.04888753,142.49,142.47,0.04699725]
["bitfinex-derivatives","SOLF0:USTF0",1741137170952,7.06908753,142.49,142.47,0.04699725]
["bitfinex-derivatives","SOLF0:USTF0",1741137171753,0.04888753,142.49,142.47,0.04699725]
["bitfinex-derivatives","SOLF0:USTF0",1741137172643,7.06898753,142.49,142.47,0.04699725]
["bitfinex-derivatives","SOLF0:USTF0",1741137173254,0.04888753,142.49,142.47,0.04699725]
["bitfinex-derivatives","SOLF0:USTF0",1741137173745,7.0188,142.52,142.47,27.82699725]
["bitfinex-derivatives","SOLF0:USTF0",1741137173947,14.89751983,142.57,142.47,27.82699725]
["bitfinex-derivatives","SOLF0:USTF0",1741137174148,261.2874,142.58,142.48,14.89751983]
["bitfinex-derivatives","SOLF0:USTF0",1741137174948,7.06897085,142.54,142.52,0.05037595]
["bitfinex-derivatives","SOLF0:USTF0",1741137175155,0.05107085,142.54,142.52,0.05037595]
["bitfinex-derivatives","SOLF0:USTF0",1741137175453,7.018,142.53,142.52,0.05037595]
["bitfinex-derivatives","SOLF0:USTF0",1741137177045,0.05107085,142.54,142.52,0.05037595]
["bitfinex-derivatives","SOLF0:USTF0",1741137177254,7.06877085,142.54,142.52,0.05037595]
["bitfinex-derivatives","SOLF0:USTF0",1741137177458,0.05107085,142.54,142.52,0.05037595]
["bitfinex-derivatives","SOLF0:USTF0",1741137178157,27.72,142.57,142.53,7.018]
["bitfinex-derivatives","SOLF0:USTF0",1741137178450,259.32,142.64,142.55,14.89751983]
["bitfinex-derivatives","SOLF0:USTF0",1741137178654,259.32,142.64,142.56,27.72]
["bitfinex-derivatives","SOLF0:USTF0",1741137178963,7.0135,142.63,142.58,7.0154]
["bitfinex-derivatives","SOLF0:USTF0",1741137179249,259.32,142.64,142.59,0.04720473]
["bitfinex-derivatives","SOLF0:USTF0",1741137179455,7.0145,142.6,142.59,0.04720473]
["bitfinex-derivatives","SOLF0:USTF0",1741137180447,7.0145,142.6,142.59,4.73e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741137180646,21.91201983,142.6,142.59,4.73e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741137180851,49.63201983,142.6,142.59,4.73e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741137181056,53.13201983,142.6,142.59,4.73e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741137182252,34.7345,142.6,142.59,4.73e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741137182456,7.0145,142.6,142.59,4.73e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741137184057,0.05275076,142.62,142.59,4.73e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741137184754,0.05275076,142.62,142.59,3.95420473]
["bitfinex-derivatives","SOLF0:USTF0",1741137185653,99.19921685,144.88,142.6,7.0144]
["bitfinex-derivatives","SOLF0:USTF0",1741137185654,27.7,142.7,142.6,7.0144]
["bitfinex-derivatives","SOLF0:USTF0",1741137186159,27.7,142.7,142.61,1.9791]
["bitfinex-derivatives","SOLF0:USTF0",1741137186357,27.7,142.7,142.62,27.7]
["bitfinex-derivatives","SOLF0:USTF0",1741137186760,0.04913695,142.67,142.65,0.04480943]
["bitfinex-derivatives","SOLF0:USTF0",1741137187260,7.0116,142.66,142.65,0.04480943]
["bitfinex-derivatives","SOLF0:USTF0",1741137187760,7.0116,142.66,142.65,9.43e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741137187958,34.6716,142.66,142.65,9.43e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741137189757,7.0116,142.66,142.65,9.43e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741137190564,7.06033695,142.67,142.65,9.43e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741137190750,0.04913695,142.67,142.65,9.43e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741137191761,231.54,142.71,142.66,27.62]
["bitfinex-derivatives","SOLF0:USTF0",1741137191958,7.01,142.7,142.66,29.5536]
["bitfinex-derivatives","SOLF0:USTF0",1741137192559,7.0093,142.71,142.66,36.5648]
["bitfinex-derivatives","SOLF0:USTF0",1741137192756,0.05337489,142.69,142.66,36.5648]
["bitfinex-derivatives","SOLF0:USTF0",1741137192953,7.0093,142.71,142.67,0.04426711]
["bitfinex-derivatives","SOLF0:USTF0",1741137193563,7.0093,142.71,142.67,7.05536711]
["bitfinex-derivatives","SOLF0:USTF0",1741137193764,100.01778217,142.74,142.67,0.04426711]
["bitfinex-derivatives","SOLF0:USTF0",1741137193765,7.0098,142.7,142.67,0.04426711]
["bitfinex-derivatives","SOLF0:USTF0",1741137194070,7.06225263,142.7,142.67,0.04426711]
["bitfinex-derivatives","SOLF0:USTF0",1741137194363,7.0095,142.71,142.67,0.04426711]
["bitfinex-derivatives","SOLF0:USTF0",1741137194765,100.01778217,142.74,142.67,0.04426711]
["bitfinex-derivatives","SOLF0:USTF0",1741137195357,0.05121903,142.72,142.67,0.04426711]
["bitfinex-derivatives","SOLF0:USTF0",1741137196158,7.0106,142.68,142.67,0.04426711]
["bitfinex-derivatives","SOLF0:USTF0",1741137199159,7.05878513,142.69,142.67,0.04426711]
["bitfinex-derivatives","SOLF0:USTF0",1741137199664,0.04848513,142.69,142.67,0.04426711]
["bitfinex-derivatives","SOLF0:USTF0",1741137199863,7.0106,142.68,142.67,0.04426711]
["bitfinex-derivatives","SOLF0:USTF0",1741137200062,0.04848513,142.69,142.67,0.04426711]
["bitfinex-derivatives","SOLF0:USTF0",1741137200262,7.05868513,142.69,142.67,0.04426711]
["bitfinex-derivatives","SOLF0:USTF0",1741137200467,231.48,142.77,142.68,27.58]
["bitfinex-derivatives","SOLF0:USTF0",1741137200655,231.48,142.77,142.68,51.37216945]
["bitfinex-derivatives","SOLF0:USTF0",1741137201659,0.04980103,142.74,142.71,0.04544652]
["bitfinex-derivatives","SOLF0:USTF0",1741137203363,7.0085,142.73,142.71,0.04544652]
["bitfinex-derivatives","SOLF0:USTF0",1741137203863,0.04980103,142.74,142.71,0.04544652]
["bitfinex-derivatives","SOLF0:USTF0",1741137204160,7.0086,142.72,142.71,0.04544652]
["bitfinex-derivatives","SOLF0:USTF0",1741137204365,7.0086,142.72,142.71,4.652e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741137205163,7.0083,142.73,142.71,4.652e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741137205556,0.04980103,142.74,142.71,4.652e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741137205961,0.04980103,142.74,142.72,7.0083]
["bitfinex-derivatives","SOLF0:USTF0",1741137206163,7.0063,142.77,142.71,4.652e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741137206558,7.0063,142.77,142.71,23.79221597]
["bitfinex-derivatives","SOLF0:USTF0",1741137206767,27.58,142.81,142.72,1.873]
["bitfinex-derivatives","SOLF0:USTF0",1741137206964,27.58,142.81,142.73,27.58]
["bitfinex-derivatives","SOLF0:USTF0",1741137207165,7.0066,142.77,142.73,27.58]
["bitfinex-derivatives","SOLF0:USTF0",1741137207365,0.04550378,142.78,142.76,0.05347575]
["bitfinex-derivatives","SOLF0:USTF0",1741137207766,7.0062,142.77,142.76,0.05347575]
["bitfinex-derivatives","SOLF0:USTF0",1741137208263,0.04550378,142.78,142.76,0.05347575]
["bitfinex-derivatives","SOLF0:USTF0",1741137208762,7.05120378,142.78,142.76,0.05347575]
["bitfinex-derivatives","SOLF0:USTF0",1741137209159,0.04550378,142.78,142.76,0.05347575]
["bitfinex-derivatives","SOLF0:USTF0",1741137209364,7.0062,142.77,142.76,0.05347575]
["bitfinex-derivatives","SOLF0:USTF0",1741137210663,7.0062,142.77,142.76,7.575e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741137213064,0.04550378,142.78,142.76,7.575e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741137213572,0.04550378,142.78,142.76,1.89857575]
["bitfinex-derivatives","SOLF0:USTF0",1741137214369,7.05130378,142.78,142.76,1.89857575]
["bitfinex-derivatives","SOLF0:USTF0",1741137214966,7.0062,142.77,142.76,1.89857575]
["bitfinex-derivatives","SOLF0:USTF0",1741137216975,7.0062,142.77,142.76,7.575e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741137219174,34.5662,142.77,142.76,7.575e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741137221176,38.0662,142.77,142.76,7.575e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741137223273,39.35450641,142.77,142.76,7.575e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741137223776,38.0662,142.77,142.76,7.575e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741137226172,39.35454946,142.77,142.76,7.575e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741137227477,32.34834946,142.77,142.63,3.7652]
["bitfinex-derivatives","SOLF0:USTF0",1741137227678,23.79216945,142.72,142.63,3.7652]
["bitfinex-derivatives","SOLF0:USTF0",1741137227879,7.0136,142.62,142.61,2.0162]
["bitfinex-derivatives","SOLF0:USTF0",1741137228467,7.014,142.61,142.6,9.70749631]
["bitfinex-derivatives","SOLF0:USTF0",1741137228674,7.014,142.61,142.6,9.76025749]
["bitfinex-derivatives","SOLF0:USTF0",1741137229079,7.0137,142.62,142.6,9.76025749]
["bitfinex-derivatives","SOLF0:USTF0",1741137229278,0.049582,142.63,142.6,9.76025749]
["bitfinex-derivatives","SOLF0:USTF0",1741137229776,0.049582,142.63,142.6,0.05276118]
["bitfinex-derivatives","SOLF0:USTF0",1741137231774,7.062682,142.63,142.6,0.05276118]
["bitfinex-derivatives","SOLF0:USTF0",1741137231969,0.049582,142.63,142.6,0.05276118]
["bitfinex-derivatives","SOLF0:USTF0",1741137236680,0.049582,142.63,142.6,7.06696118]
["bitfinex-derivatives","SOLF0:USTF0",1741137237081,0.049582,142.63,142.6,34.64696118]
["bitfinex-derivatives","SOLF0:USTF0",1741137239078,0.049582,142.63,142.6,27.63276118]
["bitfinex-derivatives","SOLF0:USTF0",1741137239383,233.1403,142.71,142.61,23.79216945]
["bitfinex-derivatives","SOLF0:USTF0",1741137239584,260.7203,142.71,142.61,23.79216945]
["bitfinex-derivatives","SOLF0:USTF0",1741137239882,7.0114,142.67,142.62,7.0132]
["bitfinex-derivatives","SOLF0:USTF0",1741137240279,260.7203,142.71,142.62,7.0132]
["bitfinex-derivatives","SOLF0:USTF0",1741137240480,0.04509045,142.66,142.63,7.06506903]
["bitfinex-derivatives","SOLF0:USTF0",1741137240779,0.04509045,142.66,142.63,0.05196903]
["bitfinex-derivatives","SOLF0:USTF0",1741137241175,0.04509045,142.66,142.63,7.06496903]
["bitfinex-derivatives","SOLF0:USTF0",1741137241572,3.9683,142.67,142.63,7.06496903]
["bitfinex-derivatives","SOLF0:USTF0",1741137242782,0.04714881,142.66,142.63,7.06496903]
["bitfinex-derivatives","SOLF0:USTF0",1741137243082,0.04714881,142.66,142.63,0.05196903]
["bitfinex-derivatives","SOLF0:USTF0",1741137243284,7.0108,142.68,142.64,58.38466945]
["bitfinex-derivatives","SOLF0:USTF0",1741137243676,258.86,142.71,142.65,1.8992]
["bitfinex-derivatives","SOLF0:USTF0",1741137243876,7.0102,142.69,142.65,1.8992]
["bitfinex-derivatives","SOLF0:USTF0",1741137244076,231.28,142.71,142.65,1.8992]
["bitfinex-derivatives","SOLF0:USTF0",1741137244483,7.0595715,142.69,142.67,0.05174891]
["bitfinex-derivatives","SOLF0:USTF0",1741137244783,7.06240515,142.69,142.67,0.05174891]
["bitfinex-derivatives","SOLF0:USTF0",1741137246987,0.05230515,142.69,142.67,0.05174891]
["bitfinex-derivatives","SOLF0:USTF0",1741137247177,7.0106,142.68,142.67,0.05174891]
["bitfinex-derivatives","SOLF0:USTF0",1741137247786,0.05230515,142.69,142.67,0.05174891]
["bitfinex-derivatives","SOLF0:USTF0",1741137247988,7.06260515,142.69,142.67,0.05174891]
["bitfinex-derivatives","SOLF0:USTF0",1741137249092,0.05230515,142.69,142.67,0.05174891]
["bitfinex-derivatives","SOLF0:USTF0",1741137249286,0.05230515,142.69,142.67,7.06284891]
["bitfinex-derivatives","SOLF0:USTF0",1741137249487,0.05230515,142.69,142.67,0.05174891]
["bitfinex-derivatives","SOLF0:USTF0",1741137249683,231.36,142.77,142.68,27.56]
["bitfinex-derivatives","SOLF0:USTF0",1741137249887,231.36,142.77,142.7,14.85510611]
["bitfinex-derivatives","SOLF0:USTF0",1741137250094,238.3665,142.77,142.72,14.85510611]
["bitfinex-derivatives","SOLF0:USTF0",1741137250291,27.56,142.8,142.74,14.85510611]
["bitfinex-derivatives","SOLF0:USTF0",1741137250793,7.005,142.8,142.76,21.86170611]
["bitfinex-derivatives","SOLF0:USTF0",1741137250989,0.04596884,142.78,142.76,14.90528228]
["bitfinex-derivatives","SOLF0:USTF0",1741137251289,7.0062,142.77,142.76,0.05017617]
["bitfinex-derivatives","SOLF0:USTF0",1741137253194,0.04651721,142.78,142.76,0.05017617]
["bitfinex-derivatives","SOLF0:USTF0",1741137253393,7.05231721,142.78,142.76,0.05017617]
["bitfinex-derivatives","SOLF0:USTF0",1741137253696,0.04651721,142.78,142.76,0.05017617]
["bitfinex-derivatives","SOLF0:USTF0",1741137253994,7.0062,142.77,142.76,0.05017617]
["bitfinex-derivatives","SOLF0:USTF0",1741137255793,7.0086,142.72,142.71,2.0059]
["bitfinex-derivatives","SOLF0:USTF0",1741137257393,7.0091,142.71,142.7,0.04618461]
["bitfinex-derivatives","SOLF0:USTF0",1741137258095,7.0088,142.72,142.7,0.04618461]
["bitfinex-derivatives","SOLF0:USTF0",1741137258788,0.04869584,142.73,142.7,0.04618461]
["bitfinex-derivatives","SOLF0:USTF0",1741137258990,27.56,142.79,142.7,27.60618461]
["bitfinex-derivatives","SOLF0:USTF0",1741137259195,27.56,142.79,142.71,23.74484075]
["bitfinex-derivatives","SOLF0:USTF0",1741137259394,7.0064,142.77,142.71,30.75364075]
["bitfinex-derivatives","SOLF0:USTF0",1741137259596,27.56,142.79,142.71,30.75364075]
["bitfinex-derivatives","SOLF0:USTF0",1741137260096,7.0066,142.77,142.72,7.0084]
["bitfinex-derivatives","SOLF0:USTF0",1741137260297,0.05202098,142.76,142.74,0.04982371]
["bitfinex-derivatives","SOLF0:USTF0",1741137260891,27.56,142.81,142.74,0.04982371]
["bitfinex-derivatives","SOLF0:USTF0",1741137261094,27.56,142.81,142.74,2.00602371]
["bitfinex-derivatives","SOLF0:USTF0",1741137261295,27.56,142.81,142.74,29.56602371]
["bitfinex-derivatives","SOLF0:USTF0",1741137261900,7.0058,142.78,142.74,29.56602371]
["bitfinex-derivatives","SOLF0:USTF0",1741137262099,0.05209368,142.79,142.74,31.39632371]
["bitfinex-derivatives","SOLF0:USTF0",1741137262494,7.0059,142.78,142.74,31.39632371]
["bitfinex-derivatives","SOLF0:USTF0",1741137262699,0.05209368,142.79,142.74,31.39632371]
["bitfinex-derivatives","SOLF0:USTF0",1741137263702,7.0062,142.78,142.74,31.39632371]
["bitfinex-derivatives","SOLF0:USTF0",1741137263894,0.05209368,142.79,142.74,31.39632371]
["bitfinex-derivatives","SOLF0:USTF0",1741137264400,7.0069,142.76,142.74,31.39632371]
["bitfinex-derivatives","SOLF0:USTF0",1741137266096,7.0064,142.77,142.74,31.39632371]
["bitfinex-derivatives","SOLF0:USTF0",1741137266404,0.05209368,142.79,142.74,31.39632371]
["bitfinex-derivatives","SOLF0:USTF0",1741137266802,7.0065,142.77,142.74,31.39632371]
["bitfinex-derivatives","SOLF0:USTF0",1741137267304,0.05209368,142.79,142.74,31.39632371]
["bitfinex-derivatives","SOLF0:USTF0",1741137267696,0.05209368,142.79,142.74,29.56602371]
["bitfinex-derivatives","SOLF0:USTF0",1741137267899,7.0072,142.75,142.74,29.56602371]
["bitfinex-derivatives","SOLF0:USTF0",1741137268098,7.0072,142.75,142.74,2.00602371]
["bitfinex-derivatives","SOLF0:USTF0",1741137268603,0.04452054,142.76,142.74,2.00602371]
["bitfinex-derivatives","SOLF0:USTF0",1741137269005,7.0072,142.75,142.74,2.00602371]
["bitfinex-derivatives","SOLF0:USTF0",1741137269701,0.04452054,142.76,142.74,2.00602371]
["bitfinex-derivatives","SOLF0:USTF0",1741137270102,27.56,142.81,142.74,2.00602371]
["bitfinex-derivatives","SOLF0:USTF0",1741137270700,7.006,142.78,142.74,2.00602371]
["bitfinex-derivatives","SOLF0:USTF0",1741137271305,0.04801578,142.77,142.74,2.00602371]
["bitfinex-derivatives","SOLF0:USTF0",1741137271606,231.2,142.91,142.75,27.54]
["bitfinex-derivatives","SOLF0:USTF0",1741137271802,231.2,142.91,142.77,23.74484075]
["bitfinex-derivatives","SOLF0:USTF0",1741137272107,231.2,142.91,142.81,23.74484075]
["bitfinex-derivatives","SOLF0:USTF0",1741137272307,7.0012,142.88,142.82,29.5268]
["bitfinex-derivatives","SOLF0:USTF0",1741137272502,7.0012,142.88,142.82,44.34629097]
["bitfinex-derivatives","SOLF0:USTF0",1741137272806,0.05378986,142.86,142.84,0.04811902]
["bitfinex-derivatives","SOLF0:USTF0",1741137273108,7.05598986,142.86,142.84,0.04811902]
["bitfinex-derivatives","SOLF0:USTF0",1741137273307,0.05378986,142.86,142.84,0.04811902]
["bitfinex-derivatives","SOLF0:USTF0",1741137273906,7.0023,142.85,142.84,0.04811902]
["bitfinex-derivatives","SOLF0:USTF0",1741137275007,7.0023,142.85,142.84,1.902e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741137276010,21.82179097,142.85,142.84,1.902e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741137276307,27.26949097,142.85,142.84,1.902e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741137277204,258.40949097,142.85,142.84,1.902e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741137278004,258.40949097,142.85,142.71,40.65363269]
["bitfinex-derivatives","SOLF0:USTF0",1741137278005,272.42719097,142.85,142.71,38.64853269]
["bitfinex-derivatives","SOLF0:USTF0",1741137278210,14.81949097,142.8,142.71,38.64853269]
["bitfinex-derivatives","SOLF0:USTF0",1741137278504,31.3823,142.79,142.71,38.64853269]
["bitfinex-derivatives","SOLF0:USTF0",1741137278702,7.0086,142.72,142.71,38.64853269]
["bitfinex-derivatives","SOLF0:USTF0",1741137279405,7.0091,142.71,142.7,0.04798826]
["bitfinex-derivatives","SOLF0:USTF0",1741137279800,0.05318959,142.72,142.69,0.05096627]
["bitfinex-derivatives","SOLF0:USTF0",1741137280400,7.0096,142.7,142.69,0.05096627]
["bitfinex-derivatives","SOLF0:USTF0",1741137281402,7.0096,142.7,142.69,6.627e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741137295223,0.05318959,142.72,142.69,6.627e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741137295418,0.05318959,142.72,142.69,1.96426627]
["bitfinex-derivatives","SOLF0:USTF0",1741137298624,7.0096,142.7,142.69,6.627e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741137301119,2.07658959,142.72,142.69,6.627e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741137301321,0.05318959,142.72,142.69,6.627e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741137302329,0.05318959,142.72,142.7,42.35949097]
["bitfinex-derivatives","SOLF0:USTF0",1741137302517,14.81949097,142.81,142.7,42.35949097]
["bitfinex-derivatives","SOLF0:USTF0",1741137302722,7.006,142.78,142.72,14.81949097]
["bitfinex-derivatives","SOLF0:USTF0",1741137303025,231.3,142.82,142.74,14.81949097]
["bitfinex-derivatives","SOLF0:USTF0",1741137303328,7.0047,142.8,142.75,3.8438]
["bitfinex-derivatives","SOLF0:USTF0",1741137303525,231.3,142.82,142.75,3.8438]
["bitfinex-derivatives","SOLF0:USTF0",1741137303724,0.04556627,142.79,142.76,14.86373768]
["bitfinex-derivatives","SOLF0:USTF0",1741137304227,0.04556627,142.79,142.76,0.04424671]
["bitfinex-derivatives","SOLF0:USTF0",1741137305327,7.05086627,142.79,142.76,0.04424671]
["bitfinex-derivatives","SOLF0:USTF0",1741137305524,0.04556627,142.79,142.76,0.04424671]
["bitfinex-derivatives","SOLF0:USTF0",1741137306326,231.3,142.82,142.76,23.78156346]
["bitfinex-derivatives","SOLF0:USTF0",1741137306535,27.54,142.87,142.76,23.78156346]
["bitfinex-derivatives","SOLF0:USTF0",1741137306730,27.54,142.87,142.76,213.73731675]
["bitfinex-derivatives","SOLF0:USTF0",1741137307624,0.04942092,142.83,142.8,0.04585309]
["bitfinex-derivatives","SOLF0:USTF0",1741137308028,7.0041,142.82,142.8,0.04585309]
["bitfinex-derivatives","SOLF0:USTF0",1741137308232,51.25731675,142.94,142.8,3.54585309]
["bitfinex-derivatives","SOLF0:USTF0",1741137308532,231.22,142.95,142.85,23.73731675]
["bitfinex-derivatives","SOLF0:USTF0",1741137308733,231.22,142.95,142.86,29.3517]
["bitfinex-derivatives","SOLF0:USTF0",1741137309432,0.04112542,142.92,142.86,29.3517]
["bitfinex-derivatives","SOLF0:USTF0",1741137309638,0.04112542,142.92,142.89,0.05244682]
["bitfinex-derivatives","SOLF0:USTF0",1741137310127,6.9993,142.91,142.89,0.05244682]
["bitfinex-derivatives","SOLF0:USTF0",1741137310332,0.04112542,142.92,142.89,0.05244682]
["bitfinex-derivatives","SOLF0:USTF0",1741137311630,112.68747047,143.01,142.9,27.52]
["bitfinex-derivatives","SOLF0:USTF0",1741137311930,331.01465603,143.02,142.9,241.25731675]
["bitfinex-derivatives","SOLF0:USTF0",1741137312128,331.01465603,143.02,142.9,51.25731675]
["bitfinex-derivatives","SOLF0:USTF0",1741137312326,6.9968,142.97,142.9,51.25731675]
["bitfinex-derivatives","SOLF0:USTF0",1741137312529,331.01465603,143.02,142.9,51.25731675]
["bitfinex-derivatives","SOLF0:USTF0",1741137312927,6.9966,142.97,142.95,0.04697755]
["bitfinex-derivatives","SOLF0:USTF0",1741137313234,331.01465603,143.02,142.95,0.04697755]
["bitfinex-derivatives","SOLF0:USTF0",1741137313423,99.85465603,143.02,142.95,0.04697755]
["bitfinex-derivatives","SOLF0:USTF0",1741137313735,99.85465603,143.02,142.95,2.00987755]
["bitfinex-derivatives","SOLF0:USTF0",1741137314234,6.9957,142.99,142.95,2.00987755]
["bitfinex-derivatives","SOLF0:USTF0",1741137314630,31.2432,143.08,142.96,23.73731675]
["bitfinex-derivatives","SOLF0:USTF0",1741137315035,31.2432,143.08,143.01,0.05245698]
["bitfinex-derivatives","SOLF0:USTF0",1741137315337,6.9939,143.02,143.01,0.05245698]
["bitfinex-derivatives","SOLF0:USTF0",1741137315531,31.2432,143.08,143.01,0.05245698]
["bitfinex-derivatives","SOLF0:USTF0",1741137317035,27.5,143.08,143.01,0.05245698]
["bitfinex-derivatives","SOLF0:USTF0",1741137317233,6.993,143.05,143.01,0.05245698]
["bitfinex-derivatives","SOLF0:USTF0",1741137317431,231.08,143.09,143.02,23.73731675]
["bitfinex-derivatives","SOLF0:USTF0",1741137317626,27.5,143.13,143.03,1.9359]
["bitfinex-derivatives","SOLF0:USTF0",1741137317934,6.9912,143.08,143.07,0.04867995]
["bitfinex-derivatives","SOLF0:USTF0",1741137320527,6.9907,143.09,143.07,0.04867995]
["bitfinex-derivatives","SOLF0:USTF0",1741137320934,31.2263,143.14,143.07,0.04867995]
["bitfinex-derivatives","SOLF0:USTF0",1741137321629,1.8886,143.14,143.07,0.04867995]
["bitfinex-derivatives","SOLF0:USTF0",1741137321933,29.3686,143.14,143.07,0.04867995]
["bitfinex-derivatives","SOLF0:USTF0",1741137323432,6.9901,143.1,143.07,0.04867995]
["bitfinex-derivatives","SOLF0:USTF0",1741137323840,29.3686,143.14,143.07,0.04867995]
["bitfinex-derivatives","SOLF0:USTF0",1741137324133,6.991,143.08,143.07,0.04867995]
["bitfinex-derivatives","SOLF0:USTF0",1741137324642,6.9906,143.09,143.07,0.04867995]
["bitfinex-derivatives","SOLF0:USTF0",1741137325142,6.991,143.08,143.07,0.04867995]
["bitfinex-derivatives","SOLF0:USTF0",1741137326438,230.98,143.15,143.07,0.04867995]
["bitfinex-derivatives","SOLF0:USTF0",1741137326638,27.48,143.14,143.07,0.04867995]
["bitfinex-derivatives","SOLF0:USTF0",1741137328043,6.9903,143.1,143.07,0.04867995]
["bitfinex-derivatives","SOLF0:USTF0",1741137328642,6.9896,143.11,143.07,0.04867995]
["bitfinex-derivatives","SOLF0:USTF0",1741137328835,27.48,143.14,143.07,0.04867995]
["bitfinex-derivatives","SOLF0:USTF0",1741137330736,230.98,143.15,143.09,23.73731675]
["bitfinex-derivatives","SOLF0:USTF0",1741137330940,230.98,143.15,143.12,23.73731675]
["bitfinex-derivatives","SOLF0:USTF0",1741137331344,6.9881,143.14,143.12,23.73731675]
["bitfinex-derivatives","SOLF0:USTF0",1741137333641,237.9677,143.15,143.12,23.73731675]
["bitfinex-derivatives","SOLF0:USTF0",1741137333845,230.98,143.15,143.12,23.73731675]
["bitfinex-derivatives","SOLF0:USTF0",1741137334042,230.7,143.21,143.12,23.73731675]
["bitfinex-derivatives","SOLF0:USTF0",1741137334241,258.16,143.27,143.19,23.73731675]
["bitfinex-derivatives","SOLF0:USTF0",1741137334445,1.28385011,143.26,143.19,23.73731675]
["bitfinex-derivatives","SOLF0:USTF0",1741137334842,1.28368886,143.25,143.19,23.73731675]
["bitfinex-derivatives","SOLF0:USTF0",1741137335047,258.16,143.27,143.21,0.04597262]
["bitfinex-derivatives","SOLF0:USTF0",1741137335243,6.9865,143.18,143.16,23.73731675]
["bitfinex-derivatives","SOLF0:USTF0",1741137335948,27.46,143.21,143.13,23.73731675]
["bitfinex-derivatives","SOLF0:USTF0",1741137336549,6.9866,143.17,143.16,0.04946935]
["bitfinex-derivatives","SOLF0:USTF0",1741137336846,34.4466,143.17,143.16,0.04946935]
["bitfinex-derivatives","SOLF0:USTF0",1741137338446,0.04468503,143.18,143.16,23.7867861]
["bitfinex-derivatives","SOLF0:USTF0",1741137338646,0.04468503,143.18,143.16,0.04946935]
["bitfinex-derivatives","SOLF0:USTF0",1741137341549,6.97199868,143.19,143.16,0.04946935]
["bitfinex-derivatives","SOLF0:USTF0",1741137341848,6.97199868,143.19,143.18,23.73731675]
["bitfinex-derivatives","SOLF0:USTF0",1741137342050,6.9846,143.22,143.18,23.73731675]
["bitfinex-derivatives","SOLF0:USTF0",1741137342345,27.46,143.24,143.18,23.73731675]
["bitfinex-derivatives","SOLF0:USTF0",1741137342643,6.9856,143.19,143.18,23.73731675]
["bitfinex-derivatives","SOLF0:USTF0",1741137342850,27.46,143.24,143.17,0.04823078]
["bitfinex-derivatives","SOLF0:USTF0",1741137343050,1.28380709,143.23,143.17,0.04823078]
["bitfinex-derivatives","SOLF0:USTF0",1741137343250,6.9861,143.18,143.17,0.04823078]
["bitfinex-derivatives","SOLF0:USTF0",1741137344058,27.46,143.24,143.17,0.04823078]
["bitfinex-derivatives","SOLF0:USTF0",1741137344251,1.28381998,143.23,143.17,0.04823078]
["bitfinex-derivatives","SOLF0:USTF0",1741137344749,6.9861,143.18,143.17,0.04823078]
["bitfinex-derivatives","SOLF0:USTF0",1741137345352,27.44,143.19,143.12,23.73731675]
["bitfinex-derivatives","SOLF0:USTF0",1741137345549,258.08592958,143.19,143.12,23.73731675]
["bitfinex-derivatives","SOLF0:USTF0",1741137345751,258.08592958,143.19,143.15,23.73731675]
["bitfinex-derivatives","SOLF0:USTF0",1741137346755,258.08592958,143.19,143.16,0.05187131]
["bitfinex-derivatives","SOLF0:USTF0",1741137347555,6.9866,143.17,143.16,0.05187131]
["bitfinex-derivatives","SOLF0:USTF0",1741137348464,6.9865,143.18,143.16,0.05187131]
["bitfinex-derivatives","SOLF0:USTF0",1741137348655,258.08592958,143.19,143.16,0.05187131]
["bitfinex-derivatives","SOLF0:USTF0",1741137348858,258.08592958,143.19,143.18,23.73731675]
["bitfinex-derivatives","SOLF0:USTF0",1741137349059,265.07152958,143.19,143.18,23.73731675]
["bitfinex-derivatives","SOLF0:USTF0",1741137350858,0.04592958,143.19,143.18,23.73731675]
["bitfinex-derivatives","SOLF0:USTF0",1741137351255,7.03152958,143.19,143.18,23.73731675]
["bitfinex-derivatives","SOLF0:USTF0",1741137351462,0.04592958,143.19,143.18,23.73731675]
["bitfinex-derivatives","SOLF0:USTF0",1741137353465,7.03152958,143.19,143.18,23.73731675]
["bitfinex-derivatives","SOLF0:USTF0",1741137353660,0.04592958,143.19,143.18,23.73731675]
["bitfinex-derivatives","SOLF0:USTF0",1741137354859,230.58,143.25,143.18,23.73731675]
["bitfinex-derivatives","SOLF0:USTF0",1741137355166,6.9835,143.24,143.23,23.73731675]
["bitfinex-derivatives","SOLF0:USTF0",1741137355565,230.58,143.25,143.23,23.73731675]
["bitfinex-derivatives","SOLF0:USTF0",1741137355763,1.9808,143.31,143.23,23.73731675]
["bitfinex-derivatives","SOLF0:USTF0",1741137355958,1.91,143.32,143.28,23.73731675]
["bitfinex-derivatives","SOLF0:USTF0",1741137356159,2.62265293,143.49,143.22,23.73731675]
["bitfinex-derivatives","SOLF0:USTF0",1741137356160,29.4208,143.37,143.31,23.73731675]
["bitfinex-derivatives","SOLF0:USTF0",1741137356469,29.4208,143.37,143.34,23.73731675]
["bitfinex-derivatives","SOLF0:USTF0",1741137356672,6.9782,143.35,143.34,23.73731675]
["bitfinex-derivatives","SOLF0:USTF0",1741137357067,1.9808,143.37,143.34,23.73731675]
["bitfinex-derivatives","SOLF0:USTF0",1741137357260,8.958,143.37,143.34,23.73731675]
["bitfinex-derivatives","SOLF0:USTF0",1741137357461,27.44,143.38,143.34,23.73731675]
["bitfinex-derivatives","SOLF0:USTF0",1741137358271,6.9778,143.35,143.34,23.73731675]
["bitfinex-derivatives","SOLF0:USTF0",1741137359267,6.9773,143.37,143.34,23.73731675]
["bitfinex-derivatives","SOLF0:USTF0",1741137359564,27.44,143.38,143.34,23.73731675]
["bitfinex-derivatives","SOLF0:USTF0",1741137359965,6.9778,143.35,143.34,23.73731675]
["bitfinex-derivatives","SOLF0:USTF0",1741137360173,27.44,143.38,143.33,0.044215]
["bitfinex-derivatives","SOLF0:USTF0",1741137360469,6.9783,143.34,143.33,0.044215]
["bitfinex-derivatives","SOLF0:USTF0",1741137360669,6.9783,143.34,143.33,1.5e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741137361067,34.3983,143.34,143.33,1.5e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741137363369,39.16135869,143.34,143.33,1.5e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741137363971,37.8783,143.34,143.33,1.5e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741137364171,39.16141234,143.34,143.33,1.5e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741137365868,39.16146111,143.34,143.33,1.5e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741137366470,11.74146111,143.34,143.33,1.5e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741137366666,34.3983,143.34,143.33,1.5e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741137369076,6.9783,143.34,143.33,1.5e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741137376578,10.4583,143.34,143.33,1.5e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741137376778,6.9845,143.22,143.19,25.62801675]
["bitfinex-derivatives","SOLF0:USTF0",1741137376978,27.4,143.28,143.19,3.8517]
["bitfinex-derivatives","SOLF0:USTF0",1741137377278,27.4,143.28,143.19,1.961]
["bitfinex-derivatives","SOLF0:USTF0",1741137377582,6.9851,143.2,143.19,1.961]
["bitfinex-derivatives","SOLF0:USTF0",1741137378888,6.9856,143.19,143.18,0.05093018]
["bitfinex-derivatives","SOLF0:USTF0",1741137379388,6.9856,143.19,143.18,3.018e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741137379891,6.9861,143.18,143.17,3e-08]
["bitfinex-derivatives","SOLF0:USTF0",1741137380084,27.4,143.19,143.16,9.6e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741137380284,6.9871,143.16,143.15,54.02936845]
["bitfinex-derivatives","SOLF0:USTF0",1741137380481,27.4,143.19,143.06,28.85072145]
["bitfinex-derivatives","SOLF0:USTF0",1741137380887,6.9874,143.16,143.06,28.85072145]
["bitfinex-derivatives","SOLF0:USTF0",1741137381089,7.03336823,143.16,143.14,0.04967287]
["bitfinex-derivatives","SOLF0:USTF0",1741137381288,0.04596823,143.16,143.14,0.04967287]
["bitfinex-derivatives","SOLF0:USTF0",1741137381491,6.9876,143.15,143.14,0.04967287]
["bitfinex-derivatives","SOLF0:USTF0",1741137382798,34.4076,143.15,143.14,0.04967287]
["bitfinex-derivatives","SOLF0:USTF0",1741137383196,0.04596823,143.16,143.14,0.04967287]
["bitfinex-derivatives","SOLF0:USTF0",1741137386500,257.82,143.2,143.14,0.04967287]
["bitfinex-derivatives","SOLF0:USTF0",1741137386501,264.8052,143.2,143.14,30.77508962]
["bitfinex-derivatives","SOLF0:USTF0",1741137386802,230.4,143.2,143.14,23.78698962]
["bitfinex-derivatives","SOLF0:USTF0",1741137387600,0.04541882,143.18,143.14,23.78698962]
["bitfinex-derivatives","SOLF0:USTF0",1741137389401,0.04541882,143.18,143.14,30.77498962]
["bitfinex-derivatives","SOLF0:USTF0",1741137390201,0.04541882,143.18,143.14,23.78698962]
["bitfinex-derivatives","SOLF0:USTF0",1741137390800,0.04541882,143.18,143.14,0.04967287]
["bitfinex-derivatives","SOLF0:USTF0",1741137391204,0.04541882,143.18,143.14,7.287e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741137391403,6.9876,143.15,143.14,7.287e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741137391702,34.4076,143.15,143.14,7.287e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741137393396,6.9876,143.15,143.14,7.287e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741137393597,27.42,143.17,143.14,7.287e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741137393796,6.9872,143.16,143.14,7.287e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741137394300,27.42,143.17,143.14,7.287e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741137395107,6.9876,143.15,143.14,7.287e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741137403923,0.04541882,143.18,143.14,7.287e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741137404119,27.42,143.23,143.14,1.91077287]
["bitfinex-derivatives","SOLF0:USTF0",1741137404313,230.6,143.26,143.14,1.91077287]
["bitfinex-derivatives","SOLF0:USTF0",1741137404314,230.6,143.26,143.16,23.73731675]
["bitfinex-derivatives","SOLF0:USTF0",1741137404519,27.42,143.3,143.19,23.73731675]
["bitfinex-derivatives","SOLF0:USTF0",1741137404715,27.42,143.3,143.22,23.73731675]
["bitfinex-derivatives","SOLF0:USTF0",1741137404923,6.9808,143.29,143.22,23.73731675]
["bitfinex-derivatives","SOLF0:USTF0",1741137405220,27.42,143.3,143.22,23.73731675]
["bitfinex-derivatives","SOLF0:USTF0",1741137405422,0.05378647,143.27,143.24,0.05374014]
["bitfinex-derivatives","SOLF0:USTF0",1741137405622,27.42,143.3,143.24,0.05374014]
["bitfinex-derivatives","SOLF0:USTF0",1741137406721,6.9788,143.33,143.25,51.15731675]
["bitfinex-derivatives","SOLF0:USTF0",1741137406920,27.42,143.37,143.28,23.73731675]
["bitfinex-derivatives","SOLF0:USTF0",1741137407116,27.42,143.37,143.28,0.04727955]
["bitfinex-derivatives","SOLF0:USTF0",1741137407419,27.42,143.37,143.26,1.8431]
["bitfinex-derivatives","SOLF0:USTF0",1741137407626,27.42,143.36,143.31,0.04618594]
["bitfinex-derivatives","SOLF0:USTF0",1741137412318,34.3975,143.36,143.31,0.04618594]
["bitfinex-derivatives","SOLF0:USTF0",1741137413728,6.9779,143.35,143.31,0.04618594]
["bitfinex-derivatives","SOLF0:USTF0",1741137414717,6.9784,143.34,143.31,0.04618594]
["bitfinex-derivatives","SOLF0:USTF0",1741137415117,27.42,143.36,143.31,0.04618594]
["bitfinex-derivatives","SOLF0:USTF0",1741137415427,6.978,143.35,143.31,0.04618594]
["bitfinex-derivatives","SOLF0:USTF0",1741137415625,230.54,143.38,143.31,23.78350269]
["bitfinex-derivatives","SOLF0:USTF0",1741137415921,237.5165,143.38,143.31,23.78350269]
["bitfinex-derivatives","SOLF0:USTF0",1741137416321,6.9774,143.36,143.31,23.78350269]
["bitfinex-derivatives","SOLF0:USTF0",1741137416522,230.54,143.38,143.31,23.78350269]
["bitfinex-derivatives","SOLF0:USTF0",1741137417029,6.9772,143.37,143.31,30.76320269]
["bitfinex-derivatives","SOLF0:USTF0",1741137417222,230.54,143.38,143.31,23.78350269]
["bitfinex-derivatives","SOLF0:USTF0",1741137417421,230.54,143.38,143.34,23.73731675]
["bitfinex-derivatives","SOLF0:USTF0",1741137417622,230.54,143.38,143.35,1.9535]
["bitfinex-derivatives","SOLF0:USTF0",1741137417827,6.9756,143.4,143.35,4.01875249]
["bitfinex-derivatives","SOLF0:USTF0",1741137418126,6.9752,143.41,143.36,6.9772]
["bitfinex-derivatives","SOLF0:USTF0",1741137418529,230.38,143.44,143.37,25.65619964]
["bitfinex-derivatives","SOLF0:USTF0",1741137418731,230.38,143.44,143.38,27.38]
["bitfinex-derivatives","SOLF0:USTF0",1741137419925,6.9752,143.41,143.38,27.38]
["bitfinex-derivatives","SOLF0:USTF0",1741137420127,230.38,143.44,143.38,27.38]
["bitfinex-derivatives","SOLF0:USTF0",1741137420928,6.9753,143.41,143.38,27.38]
["bitfinex-derivatives","SOLF0:USTF0",1741137421129,27.38,143.41,143.37,0.05028289]
["bitfinex-derivatives","SOLF0:USTF0",1741137421633,6.9764,143.38,143.37,0.05028289]
["bitfinex-derivatives","SOLF0:USTF0",1741137422119,27.38,143.41,143.37,0.05028289]
["bitfinex-derivatives","SOLF0:USTF0",1741137422526,6.9761,143.39,143.37,0.05028289]
["bitfinex-derivatives","SOLF0:USTF0",1741137422720,27.38,143.41,143.37,0.05028289]
["bitfinex-derivatives","SOLF0:USTF0",1741137423128,6.9764,143.38,143.37,0.05028289]
["bitfinex-derivatives","SOLF0:USTF0",1741137423627,27.38,143.41,143.37,0.05028289]
["bitfinex-derivatives","SOLF0:USTF0",1741137424435,257.76,143.44,143.37,0.05028289]
["bitfinex-derivatives","SOLF0:USTF0",1741137424625,230.38,143.44,143.37,0.05028289]
["bitfinex-derivatives","SOLF0:USTF0",1741137424826,3.7449,143.48,143.4,23.73731675]
["bitfinex-derivatives","SOLF0:USTF0",1741137425330,3.7449,143.48,143.42,0.04742257]
["bitfinex-derivatives","SOLF0:USTF0",1741137425528,230.28,143.5,143.42,27.42742257]
["bitfinex-derivatives","SOLF0:USTF0",1741137425728,230.28,143.5,143.43,30.71081675]
["bitfinex-derivatives","SOLF0:USTF0",1741137425931,230.28,143.5,143.43,23.73731675]
["bitfinex-derivatives","SOLF0:USTF0",1741137426326,230.28,143.5,143.45,0.04649377]
["bitfinex-derivatives","SOLF0:USTF0",1741137426526,6.9719,143.48,143.45,0.04649377]
["bitfinex-derivatives","SOLF0:USTF0",1741137426927,6.9725,143.46,143.45,0.04649377]
["bitfinex-derivatives","SOLF0:USTF0",1741137427232,230.28,143.5,143.45,0.04649377]
["bitfinex-derivatives","SOLF0:USTF0",1741137429429,6.9725,143.46,143.45,9.377e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741137430022,12.4142,143.46,143.45,9.377e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741137430231,12.7383,143.46,143.45,9.377e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741137431029,14.02026913,143.46,143.45,9.377e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741137431229,12.7383,143.46,143.45,9.377e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741137431432,10.54045574,143.46,143.45,9.377e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741137431729,12.7383,143.46,143.45,9.377e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741137431932,6.9779,143.35,143.32,27.36]
["bitfinex-derivatives","SOLF0:USTF0",1741137432130,27.36,143.39,143.31,23.73731675]
["bitfinex-derivatives","SOLF0:USTF0",1741137432530,27.36,143.39,143.3,3.7921]
["bitfinex-derivatives","SOLF0:USTF0",1741137432836,29.3653,143.39,143.3,3.7921]
["bitfinex-derivatives","SOLF0:USTF0",1741137433028,6.9789,143.33,143.3,3.7921]
["bitfinex-derivatives","SOLF0:USTF0",1741137433428,6.9789,143.33,143.3,3.84236188]
["bitfinex-derivatives","SOLF0:USTF0",1741137433628,7.02726663,143.33,143.3,3.84236188]
["bitfinex-derivatives","SOLF0:USTF0",1741137434027,6.9798,143.31,143.3,0.05026188]
["bitfinex-derivatives","SOLF0:USTF0",1741137434433,0.04836663,143.33,143.3,0.05026188]
["bitfinex-derivatives","SOLF0:USTF0",1741137434631,6.9798,143.31,143.3,0.05026188]
["bitfinex-derivatives","SOLF0:USTF0",1741137435028,0.04836663,143.33,143.3,0.05026188]
["bitfinex-derivatives","SOLF0:USTF0",1741137436639,6.9798,143.31,143.3,0.05026188]
["bitfinex-derivatives","SOLF0:USTF0",1741137437037,0.04836663,143.33,143.26,1.8786]
["bitfinex-derivatives","SOLF0:USTF0",1741137437338,6.9811,143.29,143.26,1.8786]
["bitfinex-derivatives","SOLF0:USTF0",1741137437535,27.36,143.34,143.26,1.8786]
["bitfinex-derivatives","SOLF0:USTF0",1741137437732,27.36,143.34,143.27,23.73731675]
["bitfinex-derivatives","SOLF0:USTF0",1741137437932,27.36,143.34,143.27,51.11731675]
["bitfinex-derivatives","SOLF0:USTF0",1741137438338,0.05023921,143.32,143.29,0.04858705]
["bitfinex-derivatives","SOLF0:USTF0",1741137441041,7.02963921,143.32,143.29,0.04858705]
["bitfinex-derivatives","SOLF0:USTF0",1741137441444,0.05023921,143.32,143.29,0.04858705]
["bitfinex-derivatives","SOLF0:USTF0",1741137441637,6.9803,143.3,143.29,0.04858705]
["bitfinex-derivatives","SOLF0:USTF0",1741137443043,27.38,143.3,143.24,1.9787]
["bitfinex-derivatives","SOLF0:USTF0",1741137443243,6.9818,143.27,143.24,1.9787]
["bitfinex-derivatives","SOLF0:USTF0",1741137443940,6.9822,143.26,143.24,1.9787]
["bitfinex-derivatives","SOLF0:USTF0",1741137444437,7.02703221,143.26,143.24,0.04752417]
["bitfinex-derivatives","SOLF0:USTF0",1741137444842,6.9827,143.25,143.24,0.04752417]
["bitfinex-derivatives","SOLF0:USTF0",1741137445643,6.9827,143.25,143.24,2.417e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741137446345,10.8447,143.25,143.24,2.417e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741137450446,6.9827,143.25,143.24,2.417e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741137450848,3.5,143.25,143.09,1.8908]
["bitfinex-derivatives","SOLF0:USTF0",1741137451049,23.73731675,143.21,143.09,1.8908]
["bitfinex-derivatives","SOLF0:USTF0",1741137451254,6.9883,143.14,143.09,1.8908]
["bitfinex-derivatives","SOLF0:USTF0",1741137451952,0.05251724,143.13,143.1,0.04622725]
["bitfinex-derivatives","SOLF0:USTF0",1741137452147,7.04111724,143.13,143.1,0.04622725]
["bitfinex-derivatives","SOLF0:USTF0",1741137452343,0.05251724,143.13,143.1,0.04622725]
["bitfinex-derivatives","SOLF0:USTF0",1741137454851,6.9891,143.12,143.1,0.04622725]
["bitfinex-derivatives","SOLF0:USTF0",1741137457148,0.05251724,143.13,143.1,0.04622725]
["bitfinex-derivatives","SOLF0:USTF0",1741137457349,6.9895,143.11,143.1,0.04622725]
["bitfinex-derivatives","SOLF0:USTF0",1741137458357,27.4,143.11,143.05,190.0]
["bitfinex-derivatives","SOLF0:USTF0",1741137458550,6.991,143.08,143.04,31.3783]
["bitfinex-derivatives","SOLF0:USTF0",1741137458745,27.4,143.11,143.04,27.71561675]
["bitfinex-derivatives","SOLF0:USTF0",1741137458955,6.9909,143.09,143.04,27.71561675]
["bitfinex-derivatives","SOLF0:USTF0",1741137459156,27.4,143.11,143.04,27.71561675]
["bitfinex-derivatives","SOLF0:USTF0",1741137459653,0.05174694,143.09,143.06,0.04976041]
["bitfinex-derivatives","SOLF0:USTF0",1741137460651,7.04234694,143.09,143.06,0.04976041]
["bitfinex-derivatives","SOLF0:USTF0",1741137460856,0.05174694,143.09,143.06,0.04976041]
["bitfinex-derivatives","SOLF0:USTF0",1741137461361,7.04244694,143.09,143.06,0.04976041]
["bitfinex-derivatives","SOLF0:USTF0",1741137463259,0.05174694,143.09,143.06,0.04976041]
["bitfinex-derivatives","SOLF0:USTF0",1741137464158,6.9915,143.07,143.06,0.04976041]
["bitfinex-derivatives","SOLF0:USTF0",1741137467267,0.05174694,143.09,143.06,0.04976041]
["bitfinex-derivatives","SOLF0:USTF0",1741137468863,6.9915,143.07,143.06,0.04976041]
["bitfinex-derivatives","SOLF0:USTF0",1741137470671,0.05174694,143.09,143.06,0.04976041]
["bitfinex-derivatives","SOLF0:USTF0",1741137471179,6.9915,143.07,143.06,6.041e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741137472478,10.4915,143.07,143.06,6.041e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741137473278,6.9915,143.07,143.06,6.041e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741137475879,8.276833,143.07,143.06,6.041e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741137476176,6.9915,143.07,143.06,6.041e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741137477569,0.05174694,143.09,143.06,6.041e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741137478778,6.9915,143.07,143.06,6.041e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741137479776,0.05174694,143.09,143.06,6.041e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741137480580,6.9915,143.07,143.06,6.041e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741137481677,0.05174694,143.09,143.06,6.041e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741137482079,6.9915,143.07,143.06,6.041e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741137482483,0.05174694,143.09,143.06,6.041e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741137482784,7.04244694,143.09,143.06,6.041e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741137482983,0.05174694,143.09,143.06,6.041e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741137483684,230.6,143.11,143.06,6.041e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741137484785,0.04862057,143.1,143.06,23.73737716]
["bitfinex-derivatives","SOLF0:USTF0",1741137484980,27.42,143.16,143.07,1.9814]
["bitfinex-derivatives","SOLF0:USTF0",1741137485180,27.42,143.16,143.08,27.42]
["bitfinex-derivatives","SOLF0:USTF0",1741137485977,6.9893,143.12,143.08,27.42]
["bitfinex-derivatives","SOLF0:USTF0",1741137486182,6.9893,143.12,143.11,0.05072404]
["bitfinex-derivatives","SOLF0:USTF0",1741137490282,27.44912674,143.13,143.06,1.8373]
["bitfinex-derivatives","SOLF0:USTF0",1741137490884,6.992,143.06,143.04,190.0]
["bitfinex-derivatives","SOLF0:USTF0",1741137491087,6.992,143.06,143.03,29.3094]
["bitfinex-derivatives","SOLF0:USTF0",1741137491385,6.992,143.06,143.03,1.9094]
["bitfinex-derivatives","SOLF0:USTF0",1741137491587,7.0453618,143.06,143.03,1.95664621]
["bitfinex-derivatives","SOLF0:USTF0",1741137492489,0.0533618,143.06,143.03,1.95664621]
["bitfinex-derivatives","SOLF0:USTF0",1741137493587,7.0457618,143.06,143.03,1.95664621]
["bitfinex-derivatives","SOLF0:USTF0",1741137493788,0.0533618,143.06,143.03,1.95664621]
["bitfinex-derivatives","SOLF0:USTF0",1741137493993,0.0533618,143.06,143.03,0.04724621]
["bitfinex-derivatives","SOLF0:USTF0",1741137494185,6.993,143.04,143.03,0.04724621]
["bitfinex-derivatives","SOLF0:USTF0",1741137494493,0.0533618,143.06,143.0,38.45842342]
["bitfinex-derivatives","SOLF0:USTF0",1741137494690,27.4,143.05,142.99,191.8441]
["bitfinex-derivatives","SOLF0:USTF0",1741137494989,27.4,143.05,142.99,1.8441]
["bitfinex-derivatives","SOLF0:USTF0",1741137495691,27.4,143.05,143.01,0.0528817]
["bitfinex-derivatives","SOLF0:USTF0",1741137496491,6.9939,143.02,143.01,8.17e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741137502697,0.05253569,143.03,143.01,8.17e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741137503093,6.9939,143.02,143.01,8.17e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741137504599,7.04613569,143.03,143.01,8.17e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741137505802,27.42,143.08,143.01,8.17e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741137506004,27.42,143.08,142.99,3.665]
["bitfinex-derivatives","SOLF0:USTF0",1741137506497,6.9933,143.04,142.99,3.665]
["bitfinex-derivatives","SOLF0:USTF0",1741137506698,27.42,143.08,142.99,3.665]
["bitfinex-derivatives","SOLF0:USTF0",1741137506901,0.05263546,143.03,143.0,0.04762185]
["bitfinex-derivatives","SOLF0:USTF0",1741137508499,7.04633546,143.03,143.0,0.04762185]
["bitfinex-derivatives","SOLF0:USTF0",1741137509402,6.9942,143.02,143.0,0.04762185]
["bitfinex-derivatives","SOLF0:USTF0",1741137509702,0.05263546,143.03,143.0,0.04762185]
["bitfinex-derivatives","SOLF0:USTF0",1741137511808,6.9942,143.02,143.0,0.04762185]
["bitfinex-derivatives","SOLF0:USTF0",1741137513498,0.05263546,143.03,143.0,0.04762185]
["bitfinex-derivatives","SOLF0:USTF0",1741137513703,6.9944,143.02,143.0,0.04762185]
["bitfinex-derivatives","SOLF0:USTF0",1741137513907,0.05263546,143.03,143.0,2.185e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741137514303,3.70153546,143.03,143.0,2.185e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741137514495,6.9944,143.01,143.0,2.185e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741137514697,237.7744,143.01,143.0,2.185e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741137515796,267.38520438,143.01,143.0,2.185e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741137516002,270.88520438,143.01,143.0,2.185e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741137516197,272.17120933,143.01,143.0,2.185e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741137517308,295.90852608,143.01,143.0,2.185e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741137517511,6.9992,142.92,142.88,1.9841]
["bitfinex-derivatives","SOLF0:USTF0",1741137517704,27.42,142.93,142.88,1.9841]
["bitfinex-derivatives","SOLF0:USTF0",1741137518606,27.42,142.93,142.89,0.04408047]
["bitfinex-derivatives","SOLF0:USTF0",1741137518805,0.04567871,142.92,142.89,0.04408047]
["bitfinex-derivatives","SOLF0:USTF0",1741137519505,27.42,142.97,142.89,23.78139722]
["bitfinex-derivatives","SOLF0:USTF0",1741137520408,6.9972,142.96,142.9,6.9995]
["bitfinex-derivatives","SOLF0:USTF0",1741137520609,0.05114455,142.94,142.89,23.73731675]
["bitfinex-derivatives","SOLF0:USTF0",1741137520809,7.04914455,142.94,142.92,0.04985982]
["bitfinex-derivatives","SOLF0:USTF0",1741137521706,0.05114455,142.94,142.92,0.04985982]
["bitfinex-derivatives","SOLF0:USTF0",1741137523300,0.05114455,142.94,142.93,6.9983]
["bitfinex-derivatives","SOLF0:USTF0",1741137523710,0.05114455,142.94,142.92,0.04985982]
["bitfinex-derivatives","SOLF0:USTF0",1741137526814,0.05114455,142.94,142.92,7.04835982]
["bitfinex-derivatives","SOLF0:USTF0",1741137527009,0.05114455,142.94,142.92,0.04985982]
["bitfinex-derivatives","SOLF0:USTF0",1741137527312,0.05114455,142.94,142.92,7.04835982]
["bitfinex-derivatives","SOLF0:USTF0",1741137528404,0.05114455,142.94,142.92,0.04985982]
["bitfinex-derivatives","SOLF0:USTF0",1741137529217,0.05114455,142.94,142.92,7.04865982]
["bitfinex-derivatives","SOLF0:USTF0",1741137530119,0.05114455,142.94,142.93,6.9983]
["bitfinex-derivatives","SOLF0:USTF0",1741137530617,0.05114455,142.94,142.92,29.43445982]
["bitfinex-derivatives","SOLF0:USTF0",1741137533321,0.05114455,142.94,142.92,27.46985982]
["bitfinex-derivatives","SOLF0:USTF0",1741137533520,0.05114455,142.94,142.92,0.04985982]
["bitfinex-derivatives","SOLF0:USTF0",1741137534924,7.04914455,142.94,142.92,0.04985982]
["bitfinex-derivatives","SOLF0:USTF0",1741137535319,0.05114455,142.94,142.92,0.04985982]
["bitfinex-derivatives","SOLF0:USTF0",1741137535521,7.04914455,142.94,142.92,0.04985982]
["bitfinex-derivatives","SOLF0:USTF0",1741137535728,0.05114455,142.94,142.88,3.9391]
["bitfinex-derivatives","SOLF0:USTF0",1741137535928,27.42,142.93,142.88,1.9841]
["bitfinex-derivatives","SOLF0:USTF0",1741137536129,27.42,142.93,142.87,1.9996]
["bitfinex-derivatives","SOLF0:USTF0",1741137536428,27.42,142.93,142.84,1.8397]
["bitfinex-derivatives","SOLF0:USTF0",1741137536727,7.0011,142.88,142.84,1.8397]
["bitfinex-derivatives","SOLF0:USTF0",1741137536923,7.0011,142.88,142.87,0.04515835]
["bitfinex-derivatives","SOLF0:USTF0",1741137537326,27.42,142.88,142.82,53.29846361]
["bitfinex-derivatives","SOLF0:USTF0",1741137537521,14.80127613,142.84,142.82,53.29846361]
["bitfinex-derivatives","SOLF0:USTF0",1741137537718,27.42,142.83,142.82,53.29846361]
["bitfinex-derivatives","SOLF0:USTF0",1741137537927,34.4232,142.83,142.82,53.29846361]
["bitfinex-derivatives","SOLF0:USTF0",1741137538928,7.0037,142.82,142.81,0.05302959]
["bitfinex-derivatives","SOLF0:USTF0",1741137539424,27.46848527,142.84,142.81,0.05302959]
["bitfinex-derivatives","SOLF0:USTF0",1741137540128,42.2697614,142.84,142.81,0.05302959]
["bitfinex-derivatives","SOLF0:USTF0",1741137540528,14.80127613,142.82,142.81,0.05302959]
["bitfinex-derivatives","SOLF0:USTF0",1741137540829,14.80127613,142.82,142.76,28.81512223]
["bitfinex-derivatives","SOLF0:USTF0",1741137541022,14.80127613,142.8,142.76,28.81512223]
["bitfinex-derivatives","SOLF0:USTF0",1741137541226,27.42,142.79,142.76,28.81512223]
["bitfinex-derivatives","SOLF0:USTF0",1741137541421,7.0057,142.78,142.76,28.81512223]
["bitfinex-derivatives","SOLF0:USTF0",1741137541929,7.0057,142.78,142.76,28.86517828]
["bitfinex-derivatives","SOLF0:USTF0",1741137542231,0.04910382,142.78,142.76,0.05005605]
["bitfinex-derivatives","SOLF0:USTF0",1741137543531,7.05490382,142.78,142.76,0.05005605]
["bitfinex-derivatives","SOLF0:USTF0",1741137544731,0.04910382,142.78,142.76,0.05005605]
["bitfinex-derivatives","SOLF0:USTF0",1741137548735,0.04910382,142.78,142.76,7.05635605]
["bitfinex-derivatives","SOLF0:USTF0",1741137549129,0.04910382,142.78,142.76,0.05005605]
["bitfinex-derivatives","SOLF0:USTF0",1741137549525,18.68007613,142.86,142.76,0.05005605]
["bitfinex-derivatives","SOLF0:USTF0",1741137549729,7.0036,142.83,142.76,7.05675605]
["bitfinex-derivatives","SOLF0:USTF0",1741137549925,7.0036,142.83,142.76,7.0067]
["bitfinex-derivatives","SOLF0:USTF0",1741137550428,258.38,142.85,142.75,44.10337613]
["bitfinex-derivatives","SOLF0:USTF0",1741137550827,0.05303439,142.81,142.79,0.05136815]
["bitfinex-derivatives","SOLF0:USTF0",1741137553626,7.05723439,142.81,142.79,0.05136815]
["bitfinex-derivatives","SOLF0:USTF0",1741137554235,7.0047,142.8,142.79,0.05136815]
["bitfinex-derivatives","SOLF0:USTF0",1741137555333,7.05743439,142.81,142.79,0.05136815]
["bitfinex-derivatives","SOLF0:USTF0",1741137555631,0.05303439,142.81,142.79,0.05136815]
["bitfinex-derivatives","SOLF0:USTF0",1741137556737,7.05743439,142.81,142.79,0.05136815]
["bitfinex-derivatives","SOLF0:USTF0",1741137556941,0.05303439,142.81,142.79,0.05136815]
["bitfinex-derivatives","SOLF0:USTF0",1741137558537,7.0047,142.8,142.79,0.05136815]
["bitfinex-derivatives","SOLF0:USTF0",1741137560041,7.05743439,142.81,142.79,0.05136815]
["bitfinex-derivatives","SOLF0:USTF0",1741137560640,0.05303439,142.81,142.79,0.05136815]
["bitfinex-derivatives","SOLF0:USTF0",1741137562338,7.05753439,142.81,142.79,0.05136815]
["bitfinex-derivatives","SOLF0:USTF0",1741137563142,7.0047,142.8,142.79,0.05136815]
["bitfinex-derivatives","SOLF0:USTF0",1741137569851,21.80597613,142.8,142.79,0.05136815]
["bitfinex-derivatives","SOLF0:USTF0",1741137570551,7.0047,142.8,142.79,0.05136815]
["bitfinex-derivatives","SOLF0:USTF0",1741137573053,7.05743439,142.81,142.79,0.05136815]
["bitfinex-derivatives","SOLF0:USTF0",1741137573856,7.0047,142.8,142.79,0.05136815]
["bitfinex-derivatives","SOLF0:USTF0",1741137581950,21.80597613,142.8,142.79,6.815e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741137583856,23.77637613,142.8,142.79,6.815e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741137584060,44.05755226,142.8,142.79,6.815e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741137584560,7.0101,142.69,142.68,218.81512223]
["bitfinex-derivatives","SOLF0:USTF0",1741137584752,7.0101,142.69,142.68,28.81512223]
["bitfinex-derivatives","SOLF0:USTF0",1741137587962,7.0106,142.68,142.67,0.04421215]
["bitfinex-derivatives","SOLF0:USTF0",1741137590055,7.0106,142.68,142.67,1.215e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741137590458,34.4306,142.68,142.67,1.215e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741137596667,7.0106,142.68,142.67,1.215e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741137600366,7.0103,142.69,142.67,1.215e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741137600571,0.05351701,142.7,142.67,1.215e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741137600965,7.0105,142.69,142.67,1.215e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741137601367,0.05351701,142.7,142.67,1.215e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741137601672,7.0105,142.69,142.67,1.215e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741137602075,0.05351701,142.7,142.67,1.215e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741137602766,7.06321701,142.7,142.68,14.80127613]
["bitfinex-derivatives","SOLF0:USTF0",1741137602967,0.05351701,142.7,142.68,14.80127613]
["bitfinex-derivatives","SOLF0:USTF0",1741137603170,231.18,142.73,142.68,14.80127613]
["bitfinex-derivatives","SOLF0:USTF0",1741137603376,248.14317613,142.79,142.69,27.42]
["bitfinex-derivatives","SOLF0:USTF0",1741137603563,1.9568,142.78,142.7,14.80127613]
["bitfinex-derivatives","SOLF0:USTF0",1741137603767,27.42,142.78,142.7,14.80127613]
["bitfinex-derivatives","SOLF0:USTF0",1741137604068,258.76,142.79,142.71,1.8706]
["bitfinex-derivatives","SOLF0:USTF0",1741137604263,0.04780701,142.75,142.73,0.04833951]
["bitfinex-derivatives","SOLF0:USTF0",1741137604968,7.0081,142.74,142.73,0.04833951]
["bitfinex-derivatives","SOLF0:USTF0",1741137605882,258.76,142.79,142.73,0.04833951]
["bitfinex-derivatives","SOLF0:USTF0",1741137606376,7.0076,142.75,142.73,0.04833951]
["bitfinex-derivatives","SOLF0:USTF0",1741137606774,231.34,142.79,142.74,42.22127613]
["bitfinex-derivatives","SOLF0:USTF0",1741137606970,0.04897186,142.75,142.74,27.42]
["bitfinex-derivatives","SOLF0:USTF0",1741137607372,7.0072,142.75,142.74,27.42]
["bitfinex-derivatives","SOLF0:USTF0",1741137607774,0.04698391,142.76,142.74,27.42]
["bitfinex-derivatives","SOLF0:USTF0",1741137608181,27.42,142.82,142.74,27.42]
["bitfinex-derivatives","SOLF0:USTF0",1741137608381,27.42,142.82,142.74,42.22127613]
["bitfinex-derivatives","SOLF0:USTF0",1741137608578,27.42,142.82,142.75,1.9829]
["bitfinex-derivatives","SOLF0:USTF0",1741137608779,273.50127613,142.85,142.75,1.9829]
["bitfinex-derivatives","SOLF0:USTF0",1741137608976,246.08127613,142.85,142.75,1.9829]
["bitfinex-derivatives","SOLF0:USTF0",1741137609278,7.0067,142.76,142.75,1.9829]
["bitfinex-derivatives","SOLF0:USTF0",1741137609480,0.04519406,142.81,142.75,1.9829]
["bitfinex-derivatives","SOLF0:USTF0",1741137609677,273.50127613,142.85,142.79,0.05152019]
["bitfinex-derivatives","SOLF0:USTF0",1741137609876,7.0047,142.8,142.79,0.05152019]
["bitfinex-derivatives","SOLF0:USTF0",1741137615888,0.05103054,142.83,142.79,0.05152019]
["bitfinex-derivatives","SOLF0:USTF0",1741137616100,7.0046,142.81,142.8,14.80127613]
["bitfinex-derivatives","SOLF0:USTF0",1741137616393,0.05103054,142.83,142.79,0.05152019]
["bitfinex-derivatives","SOLF0:USTF0",1741137616588,7.0047,142.8,142.79,0.05152019]
["bitfinex-derivatives","SOLF0:USTF0",1741137617590,7.0044,142.81,142.79,0.05152019]
["bitfinex-derivatives","SOLF0:USTF0",1741137617792,0.05103054,142.83,142.79,0.05152019]
["bitfinex-derivatives","SOLF0:USTF0",1741137617990,7.05443054,142.83,142.8,14.80127613]
["bitfinex-derivatives","SOLF0:USTF0",1741137618190,7.05443054,142.83,142.81,27.4]
["bitfinex-derivatives","SOLF0:USTF0",1741137618392,0.05103054,142.83,142.81,27.4]
["bitfinex-derivatives","SOLF0:USTF0",1741137618596,27.4,142.89,142.81,27.4]
["bitfinex-derivatives","SOLF0:USTF0",1741137618783,1.9258,142.9,142.82,14.80127613]
["bitfinex-derivatives","SOLF0:USTF0",1741137618984,7.0025,142.85,142.83,1.8875]
["bitfinex-derivatives","SOLF0:USTF0",1741137619995,7.0555351,142.85,142.83,1.93823824]
["bitfinex-derivatives","SOLF0:USTF0",1741137621388,7.0555351,142.85,142.84,14.80127613]
["bitfinex-derivatives","SOLF0:USTF0",1741137623599,29.3221,142.94,142.84,14.80127613]
["bitfinex-derivatives","SOLF0:USTF0",1741137623799,29.3221,142.94,142.85,27.38]
["bitfinex-derivatives","SOLF0:USTF0",1741137624094,29.3221,142.94,142.86,14.80127613]
["bitfinex-derivatives","SOLF0:USTF0",1741137624495,1.9221,142.94,142.86,14.80127613]
["bitfinex-derivatives","SOLF0:USTF0",1741137624697,3.8129,142.96,142.88,14.80127613]
["bitfinex-derivatives","SOLF0:USTF0",1741137624896,0.05104823,142.91,142.9,14.80127613]
["bitfinex-derivatives","SOLF0:USTF0",1741137625198,1.9502,142.96,142.9,14.80127613]
["bitfinex-derivatives","SOLF0:USTF0",1741137625793,1.8525,143.0,142.9,14.80127613]
["bitfinex-derivatives","SOLF0:USTF0",1741137625794,6.9965,142.97,142.9,14.80127613]
["bitfinex-derivatives","SOLF0:USTF0",1741137626194,0.0468191,142.95,142.9,14.80127613]
["bitfinex-derivatives","SOLF0:USTF0",1741137626398,0.0468191,142.95,142.92,0.04502033]
["bitfinex-derivatives","SOLF0:USTF0",1741137627399,0.0468191,142.95,142.92,21.84509646]
["bitfinex-derivatives","SOLF0:USTF0",1741137627598,0.0468191,142.95,142.93,27.38]
["bitfinex-derivatives","SOLF0:USTF0",1741137632098,0.0468191,142.95,142.92,0.04502033]
["bitfinex-derivatives","SOLF0:USTF0",1741137632609,6.9983,142.93,142.92,0.04502033]
["bitfinex-derivatives","SOLF0:USTF0",1741137633005,0.0468191,142.95,142.92,0.04502033]
["bitfinex-derivatives","SOLF0:USTF0",1741137636608,0.0468191,142.95,142.94,9.47258967]
["bitfinex-derivatives","SOLF0:USTF0",1741137637007,0.0468191,142.95,142.92,9.51761]
["bitfinex-derivatives","SOLF0:USTF0",1741137637606,6.9983,142.93,142.92,9.51761]
["bitfinex-derivatives","SOLF0:USTF0",1741137638007,0.0468191,142.95,142.92,9.51761]
["bitfinex-derivatives","SOLF0:USTF0",1741137638208,7.0444191,142.95,142.92,9.51761]
["bitfinex-derivatives","SOLF0:USTF0",1741137638409,0.0468191,142.95,142.94,9.47258967]
["bitfinex-derivatives","SOLF0:USTF0",1741137640613,0.0468191,142.95,142.93,21.79692033]
["bitfinex-derivatives","SOLF0:USTF0",1741137640810,0.0468191,142.95,142.93,14.79862033]
["bitfinex-derivatives","SOLF0:USTF0",1741137641018,358.0650665,143.09,142.94,14.79862033]
["bitfinex-derivatives","SOLF0:USTF0",1741137641307,6.9916,143.07,143.02,14.79862033]
["bitfinex-derivatives","SOLF0:USTF0",1741137641514,2.0092,143.08,143.04,14.79862033]
["bitfinex-derivatives","SOLF0:USTF0",1741137641906,9.0006,143.08,143.04,14.79862033]
["bitfinex-derivatives","SOLF0:USTF0",1741137642106,0.04963623,143.07,143.05,0.04579938]
["bitfinex-derivatives","SOLF0:USTF0",1741137642908,6.992,143.06,143.05,0.04579938]
["bitfinex-derivatives","SOLF0:USTF0",1741137644215,6.9934,143.04,143.01,232.15862033]
["bitfinex-derivatives","SOLF0:USTF0",1741137644418,2.0092,143.08,143.01,204.79862033]
["bitfinex-derivatives","SOLF0:USTF0",1741137644717,6.9939,143.02,143.01,190.0]
["bitfinex-derivatives","SOLF0:USTF0",1741137644913,42.13862033,143.07,142.98,27.34]
["bitfinex-derivatives","SOLF0:USTF0",1741137645218,0.04855141,143.04,143.01,0.04719519]
["bitfinex-derivatives","SOLF0:USTF0",1741137646313,0.04855141,143.04,143.03,14.79862033]
["bitfinex-derivatives","SOLF0:USTF0",1741137648014,2.0092,143.08,143.03,21.79202033]
["bitfinex-derivatives","SOLF0:USTF0",1741137648312,2.0092,143.08,143.05,14.79862033]
["bitfinex-derivatives","SOLF0:USTF0",1741137648513,9.0004,143.08,143.05,14.79862033]
["bitfinex-derivatives","SOLF0:USTF0",1741137649115,2.0092,143.08,143.05,14.79862033]
["bitfinex-derivatives","SOLF0:USTF0",1741137649420,2.05726665,143.08,143.05,14.84721271]
["bitfinex-derivatives","SOLF0:USTF0",1741137649817,9.04856665,143.08,143.05,14.84721271]
["bitfinex-derivatives","SOLF0:USTF0",1741137651318,2.05726665,143.08,143.05,14.84721271]
["bitfinex-derivatives","SOLF0:USTF0",1741137653317,6.9918,143.07,143.05,14.84721271]
["bitfinex-derivatives","SOLF0:USTF0",1741137653518,2.05726665,143.08,143.05,0.04859238]
["bitfinex-derivatives","SOLF0:USTF0",1741137654218,6.992,143.06,143.05,0.04859238]
["bitfinex-derivatives","SOLF0:USTF0",1741137658727,2.05726665,143.08,143.02,27.32]
["bitfinex-derivatives","SOLF0:USTF0",1741137658923,6.9933,143.04,143.02,27.32]
["bitfinex-derivatives","SOLF0:USTF0",1741137659138,2.0092,143.08,143.02,27.32]
["bitfinex-derivatives","SOLF0:USTF0",1741137660127,0.05200682,143.06,143.04,0.04708206]
["bitfinex-derivatives","SOLF0:USTF0",1741137660523,0.05200682,143.06,143.05,14.79862033]
["bitfinex-derivatives","SOLF0:USTF0",1741137660925,0.05200682,143.06,143.05,21.79112033]
["bitfinex-derivatives","SOLF0:USTF0",1741137661125,0.05200682,143.06,143.05,14.79862033]
["bitfinex-derivatives","SOLF0:USTF0",1741137661726,0.05200682,143.06,143.04,0.04708206]
["bitfinex-derivatives","SOLF0:USTF0",1741137661930,0.05200682,143.06,143.01,14.79862033]
["bitfinex-derivatives","SOLF0:USTF0",1741137662126,6.9928,143.05,143.01,14.79862033]
["bitfinex-derivatives","SOLF0:USTF0",1741137662326,27.32,143.1,143.0,27.32]
["bitfinex-derivatives","SOLF0:USTF0",1741137662327,27.32,143.1,143.03,14.79862033]
["bitfinex-derivatives","SOLF0:USTF0",1741137662731,27.32,143.1,143.05,21.79102033]
["bitfinex-derivatives","SOLF0:USTF0",1741137663030,0.05206375,143.09,143.06,0.05272668]
["bitfinex-derivatives","SOLF0:USTF0",1741137663230,0.05206375,143.09,143.07,14.79862033]
["bitfinex-derivatives","SOLF0:USTF0",1741137664328,230.84,143.15,143.07,14.79862033]
["bitfinex-derivatives","SOLF0:USTF0",1741137664528,237.8278,143.15,143.1,14.79862033]
["bitfinex-derivatives","SOLF0:USTF0",1741137664724,237.8278,143.15,143.1,21.78852033]
["bitfinex-derivatives","SOLF0:USTF0",1741137664933,237.8278,143.15,143.1,14.79862033]
["bitfinex-derivatives","SOLF0:USTF0",1741137665422,0.04475433,143.14,143.11,0.05330069]
["bitfinex-derivatives","SOLF0:USTF0",1741137665823,7.03285433,143.14,143.11,0.05330069]
["bitfinex-derivatives","SOLF0:USTF0",1741137666034,0.04475433,143.14,143.11,0.05330069]
["bitfinex-derivatives","SOLF0:USTF0",1741137666226,0.04475433,143.14,143.12,14.79862033]
["bitfinex-derivatives","SOLF0:USTF0",1741137667232,0.04475433,143.14,143.13,27.3]
["bitfinex-derivatives","SOLF0:USTF0",1741137667828,0.04475433,143.14,143.11,0.05330069]
["bitfinex-derivatives","SOLF0:USTF0",1741137668536,7.03295433,143.14,143.11,0.05330069]
["bitfinex-derivatives","SOLF0:USTF0",1741137669936,0.04475433,143.14,143.09,190.0]
["bitfinex-derivatives","SOLF0:USTF0",1741137670136,27.34475433,143.14,143.09,190.0]
["bitfinex-derivatives","SOLF0:USTF0",1741137670740,6.9896,143.11,143.09,190.0]
["bitfinex-derivatives","SOLF0:USTF0",1741137671340,6.9896,143.11,143.09,190.05301172]
["bitfinex-derivatives","SOLF0:USTF0",1741137671536,27.34475433,143.14,143.09,190.05301172]
["bitfinex-derivatives","SOLF0:USTF0",1741137671735,27.34475433,143.14,143.1,14.79862033]
["bitfinex-derivatives","SOLF0:USTF0",1741137672142,6.9887,143.13,143.1,14.79862033]
["bitfinex-derivatives","SOLF0:USTF0",1741137672530,27.34475433,143.14,143.1,14.79862033]
["bitfinex-derivatives","SOLF0:USTF0",1741137672729,0.04475433,143.14,143.12,14.79862033]
["bitfinex-derivatives","SOLF0:USTF0",1741137673931,0.04475433,143.14,143.1,42.09862033]
["bitfinex-derivatives","SOLF0:USTF0",1741137674337,6.9893,143.12,143.1,42.09862033]
["bitfinex-derivatives","SOLF0:USTF0",1741137674533,0.04475433,143.14,143.1,42.09862033]
["bitfinex-derivatives","SOLF0:USTF0",1741137674944,6.9895,143.11,143.1,27.3]
["bitfinex-derivatives","SOLF0:USTF0",1741137675339,0.04475433,143.14,143.09,0.05301172]
["bitfinex-derivatives","SOLF0:USTF0",1741137675545,6.99,143.1,143.09,0.05301172]
["bitfinex-derivatives","SOLF0:USTF0",1741137679247,0.04408238,143.11,143.09,0.05301172]
["bitfinex-derivatives","SOLF0:USTF0",1741137679447,0.04408238,143.11,143.09,14.85163205]
["bitfinex-derivatives","SOLF0:USTF0",1741137679845,0.04408238,143.11,143.09,42.15163205]
["bitfinex-derivatives","SOLF0:USTF0",1741137680047,29.163,143.17,143.09,42.15163205]
["bitfinex-derivatives","SOLF0:USTF0",1741137680245,1.863,143.17,143.12,14.79862033]
["bitfinex-derivatives","SOLF0:USTF0",1741137680446,8.8499,143.17,143.12,14.79862033]
["bitfinex-derivatives","SOLF0:USTF0",1741137681148,1.863,143.17,143.12,14.79862033]
["bitfinex-derivatives","SOLF0:USTF0",1741137681351,0.05109948,143.16,143.13,0.05072511]
["bitfinex-derivatives","SOLF0:USTF0",1741137681956,0.05109948,143.16,143.14,14.79862033]
["bitfinex-derivatives","SOLF0:USTF0",1741137682350,0.05109948,143.16,143.13,27.35072511]
["bitfinex-derivatives","SOLF0:USTF0",1741137682851,0.05109948,143.16,143.14,14.79862033]
["bitfinex-derivatives","SOLF0:USTF0",1741137683656,0.05109948,143.16,143.15,6.9876]
["bitfinex-derivatives","SOLF0:USTF0",1741137684054,239.6715,143.21,143.15,6.9876]
["bitfinex-derivatives","SOLF0:USTF0",1741137684253,239.6715,143.21,143.16,14.79862033]
["bitfinex-derivatives","SOLF0:USTF0",1741137684651,6.9852,143.2,143.16,14.79862033]
["bitfinex-derivatives","SOLF0:USTF0",1741137684852,1.8977,143.25,143.17,27.28]
["bitfinex-derivatives","SOLF0:USTF0",1741137685052,1.8977,143.25,143.18,14.79862033]
["bitfinex-derivatives","SOLF0:USTF0",1741137685359,0.04940473,143.22,143.2,0.0450232]
["bitfinex-derivatives","SOLF0:USTF0",1741137686050,0.04940473,143.22,143.14,42.07862033]
["bitfinex-derivatives","SOLF0:USTF0",1741137686254,27.28,143.21,143.12,14.79862033]
["bitfinex-derivatives","SOLF0:USTF0",1741137686658,42.07862033,143.21,143.1,236.00002033]
["bitfinex-derivatives","SOLF0:USTF0",1741137686954,1.9083,143.2,143.1,46.00002033]
["bitfinex-derivatives","SOLF0:USTF0",1741137687159,0.04857725,143.16,143.14,0.05076423]
["bitfinex-derivatives","SOLF0:USTF0",1741137687350,27.32857725,143.16,143.08,14.79862033]
["bitfinex-derivatives","SOLF0:USTF0",1741137687553,27.28,143.16,143.08,14.79862033]
["bitfinex-derivatives","SOLF0:USTF0",1741137688458,0.04652087,143.13,143.11,0.04863901]
["bitfinex-derivatives","SOLF0:USTF0",1741137689361,6.9891,143.12,143.11,0.04863901]
["bitfinex-derivatives","SOLF0:USTF0",1741137698564,7.03542087,143.13,143.11,0.04863901]
["bitfinex-derivatives","SOLF0:USTF0",1741137699363,0.04652087,143.13,143.11,0.04863901]
["bitfinex-derivatives","SOLF0:USTF0",1741137699566,0.04652087,143.13,143.12,14.79862033]
["bitfinex-derivatives","SOLF0:USTF0",1741137700066,6.9869,143.17,143.12,14.79862033]
["bitfinex-derivatives","SOLF0:USTF0",1741137701173,7.03379029,143.16,143.12,14.79862033]
["bitfinex-derivatives","SOLF0:USTF0",1741137703072,0.04659029,143.16,143.11,27.32863901]
["bitfinex-derivatives","SOLF0:USTF0",1741137703375,27.32659029,143.16,143.11,0.04863901]
["bitfinex-derivatives","SOLF0:USTF0",1741137703565,2.0199,143.15,143.11,0.04863901]
["bitfinex-derivatives","SOLF0:USTF0",1741137703770,6.9891,143.12,143.11,0.04863901]
["bitfinex-derivatives","SOLF0:USTF0",1741137705077,6.9908,143.09,143.07,27.28]
["bitfinex-derivatives","SOLF0:USTF0",1741137705273,1.8831,143.14,143.06,14.79862033]
["bitfinex-derivatives","SOLF0:USTF0",1741137705572,1.8831,143.14,143.04,29.1414]
["bitfinex-derivatives","SOLF0:USTF0",1741137705573,1.8831,143.14,143.04,43.94002033]
["bitfinex-derivatives","SOLF0:USTF0",1741137706275,0.04594965,143.1,143.08,0.04566043]
["bitfinex-derivatives","SOLF0:USTF0",1741137706973,6.9909,143.09,143.08,0.04566043]
["bitfinex-derivatives","SOLF0:USTF0",1741137707175,0.04594965,143.1,143.08,0.04566043]
["bitfinex-derivatives","SOLF0:USTF0",1741137709078,0.04594965,143.1,143.08,14.84428076]
["bitfinex-derivatives","SOLF0:USTF0",1741137709671,29.2999,143.15,143.09,27.28]
["bitfinex-derivatives","SOLF0:USTF0",1741137709874,6.9893,143.12,143.08,14.84428076]
["bitfinex-derivatives","SOLF0:USTF0",1741137710271,29.2999,143.15,143.08,14.84428076]
["bitfinex-derivatives","SOLF0:USTF0",1741137710675,0.05197675,143.13,143.08,14.84428076]
["bitfinex-derivatives","SOLF0:USTF0",1741137711375,6.9893,143.12,143.08,14.84428076]
["bitfinex-derivatives","SOLF0:USTF0",1741137712377,7.04067675,143.13,143.08,14.84428076]
["bitfinex-derivatives","SOLF0:USTF0",1741137713173,0.05197675,143.13,143.12,14.79862033]
["bitfinex-derivatives","SOLF0:USTF0",1741137713677,0.05197675,143.13,143.11,27.30756477]
["bitfinex-derivatives","SOLF0:USTF0",1741137715678,0.05197675,143.13,143.11,34.29686477]
["bitfinex-derivatives","SOLF0:USTF0",1741137717075,0.05197675,143.13,143.12,21.78772033]
["bitfinex-derivatives","SOLF0:USTF0",1741137717679,0.05197675,143.13,143.12,14.79862033]
["bitfinex-derivatives","SOLF0:USTF0",1741137718071,6.9891,143.12,143.11,0.04756477]
["bitfinex-derivatives","SOLF0:USTF0",1741137720375,0.05197675,143.13,143.08,27.26]
["bitfinex-derivatives","SOLF0:USTF0",1741137720579,27.31197675,143.13,143.06,14.79862033]
["bitfinex-derivatives","SOLF0:USTF0",1741137721076,27.31197675,143.13,143.04,42.05862033]
["bitfinex-derivatives","SOLF0:USTF0",1741137721282,42.05862033,143.13,143.03,29.1593]
["bitfinex-derivatives","SOLF0:USTF0",1741137721582,6.9912,143.08,143.07,0.04598497]
["bitfinex-derivatives","SOLF0:USTF0",1741137722482,27.30844057,143.09,143.01,42.05862033]
["bitfinex-derivatives","SOLF0:USTF0",1741137722678,27.26,143.09,143.01,42.05862033]
["bitfinex-derivatives","SOLF0:USTF0",1741137723479,27.26,143.09,143.04,0.04454591]
["bitfinex-derivatives","SOLF0:USTF0",1741137723688,0.04577504,143.06,143.04,0.04454591]
["bitfinex-derivatives","SOLF0:USTF0",1741137723878,7.03807504,143.06,143.04,0.04454591]
["bitfinex-derivatives","SOLF0:USTF0",1741137724080,0.04577504,143.06,143.04,0.04454591]
["bitfinex-derivatives","SOLF0:USTF0",1741137724379,27.26,143.05,142.99,38.47581298]
["bitfinex-derivatives","SOLF0:USTF0",1741137724985,6.9938,143.03,142.99,38.47581298]
["bitfinex-derivatives","SOLF0:USTF0",1741137725181,42.05862033,143.05,142.95,14.79862033]
["bitfinex-derivatives","SOLF0:USTF0",1741137725379,14.79862033,143.03,143.0,0.04905192]
["bitfinex-derivatives","SOLF0:USTF0",1741137725683,14.79862033,143.01,142.94,39.87500145]
["bitfinex-derivatives","SOLF0:USTF0",1741137725882,27.26,143.0,142.94,39.87500145]
["bitfinex-derivatives","SOLF0:USTF0",1741137726083,6.9955,142.99,142.94,39.87500145]
["bitfinex-derivatives","SOLF0:USTF0",1741137726284,27.26,143.0,142.94,39.87500145]
["bitfinex-derivatives","SOLF0:USTF0",1741137726582,27.26,143.0,142.95,6.997]
["bitfinex-derivatives","SOLF0:USTF0",1741137726780,0.05365119,142.98,142.96,0.05027265]
["bitfinex-derivatives","SOLF0:USTF0",1741137727584,0.05365119,142.98,142.94,38.47581298]
["bitfinex-derivatives","SOLF0:USTF0",1741137727982,0.05365119,142.98,142.94,35.43601298]
["bitfinex-derivatives","SOLF0:USTF0",1741137728184,6.9974,142.95,142.94,16.62456388]
["bitfinex-derivatives","SOLF0:USTF0",1741137728381,27.26,142.95,142.93,76.92379961]
["bitfinex-derivatives","SOLF0:USTF0",1741137728876,27.26,142.95,142.93,0.04473379]
["bitfinex-derivatives","SOLF0:USTF0",1741137729478,27.26,142.95,142.85,14.79862033]
["bitfinex-derivatives","SOLF0:USTF0",1741137729479,45.55862033,142.95,142.85,14.79862033]
["bitfinex-derivatives","SOLF0:USTF0",1741137729688,14.79862033,142.93,142.84,13.83452012]
["bitfinex-derivatives","SOLF0:USTF0",1741137730485,50.97079302,142.95,142.84,13.83452012]
["bitfinex-derivatives","SOLF0:USTF0",1741137730690,0.04860653,142.9,142.87,0.05063082]
["bitfinex-derivatives","SOLF0:USTF0",1741137730887,27.32860653,142.9,142.87,0.05063082]
["bitfinex-derivatives","SOLF0:USTF0",1741137732083,7.0008,142.88,142.87,0.05063082]
["bitfinex-derivatives","SOLF0:USTF0",1741137732990,27.32860653,142.9,142.79,3.9109]
["bitfinex-derivatives","SOLF0:USTF0",1741137733190,23.71079302,142.89,142.74,27.28]
["bitfinex-derivatives","SOLF0:USTF0",1741137733382,23.71079302,142.86,142.74,38.2372]
["bitfinex-derivatives","SOLF0:USTF0",1741137733586,7.0046,142.81,142.74,31.2297]
["bitfinex-derivatives","SOLF0:USTF0",1741137733791,27.28,142.81,142.71,27.28]
["bitfinex-derivatives","SOLF0:USTF0",1741137734187,7.0051,142.8,142.71,27.28]
["bitfinex-derivatives","SOLF0:USTF0",1741137734382,0.04621801,142.77,142.75,0.04670888]
["bitfinex-derivatives","SOLF0:USTF0",1741137739598,0.04621801,142.77,142.75,7.05380888]
["bitfinex-derivatives","SOLF0:USTF0",1741137739795,0.04621801,142.77,142.75,0.04670888]
["bitfinex-derivatives","SOLF0:USTF0",1741137741296,7.0067,142.76,142.75,0.04670888]
["bitfinex-derivatives","SOLF0:USTF0",1741137741500,7.0067,142.76,142.75,8.88e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741137742594,0.04621801,142.77,142.75,8.88e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741137742999,7.05241801,142.77,142.75,8.88e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741137744594,0.04621801,142.77,142.75,8.88e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741137744795,231.12,142.89,142.76,27.3]
["bitfinex-derivatives","SOLF0:USTF0",1741137744997,27.3,142.86,142.77,23.71079302]
["bitfinex-derivatives","SOLF0:USTF0",1741137745201,7.0029,142.84,142.77,23.71079302]
["bitfinex-derivatives","SOLF0:USTF0",1741137745396,27.3,142.86,142.78,1.9145]
["bitfinex-derivatives","SOLF0:USTF0",1741137746097,0.0526762,142.83,142.81,0.04749761]
["bitfinex-derivatives","SOLF0:USTF0",1741137746798,0.0526762,142.83,142.81,7.05169761]
["bitfinex-derivatives","SOLF0:USTF0",1741137746989,0.0526762,142.83,142.81,0.04749761]
["bitfinex-derivatives","SOLF0:USTF0",1741137748098,0.0526762,142.83,142.81,7.05129761]
["bitfinex-derivatives","SOLF0:USTF0",1741137749203,7.0014,142.87,142.82,7.0037]
["bitfinex-derivatives","SOLF0:USTF0",1741137749795,231.12,142.89,142.81,0.04749761]
["bitfinex-derivatives","SOLF0:USTF0",1741137750398,7.0031,142.84,142.81,0.04749761]
["bitfinex-derivatives","SOLF0:USTF0",1741137751205,0.04627427,142.86,142.81,0.04749761]
["bitfinex-derivatives","SOLF0:USTF0",1741137751405,7.0024,142.85,142.81,0.04749761]
["bitfinex-derivatives","SOLF0:USTF0",1741137751902,0.04627427,142.86,142.81,0.04749761]
["bitfinex-derivatives","SOLF0:USTF0",1741137752806,0.04627427,142.86,142.83,7.0029]
["bitfinex-derivatives","SOLF0:USTF0",1741137753000,0.04627427,142.86,142.81,0.04749761]
["bitfinex-derivatives","SOLF0:USTF0",1741137753197,231.1,142.96,142.83,23.71079302]
["bitfinex-derivatives","SOLF0:USTF0",1741137753506,28.58633367,142.95,142.84,27.3]
["bitfinex-derivatives","SOLF0:USTF0",1741137753706,27.3,142.95,142.84,27.3]
["bitfinex-derivatives","SOLF0:USTF0",1741137753907,27.3,142.95,142.85,2.0119]
["bitfinex-derivatives","SOLF0:USTF0",1741137754208,6.9997,142.91,142.85,9.014]
["bitfinex-derivatives","SOLF0:USTF0",1741137754403,7.04425418,142.91,142.89,0.04418179]
["bitfinex-derivatives","SOLF0:USTF0",1741137754608,0.04455418,142.91,142.89,0.04418179]
["bitfinex-derivatives","SOLF0:USTF0",1741137754907,6.9998,142.9,142.89,0.04418179]
["bitfinex-derivatives","SOLF0:USTF0",1741137755905,27.3,142.9,142.81,27.3]
["bitfinex-derivatives","SOLF0:USTF0",1741137756805,7.0033,142.83,142.81,27.3]
["bitfinex-derivatives","SOLF0:USTF0",1741137757002,27.3,142.9,142.84,0.05186181]
["bitfinex-derivatives","SOLF0:USTF0",1741137757003,0.04918928,142.87,142.84,0.05186181]
["bitfinex-derivatives","SOLF0:USTF0",1741137757207,1.9449,142.89,142.81,27.3]
["bitfinex-derivatives","SOLF0:USTF0",1741137757407,0.04646213,142.87,142.84,0.0521622]
["bitfinex-derivatives","SOLF0:USTF0",1741137758011,7.0023,142.85,142.84,0.0521622]
["bitfinex-derivatives","SOLF0:USTF0",1741137762313,0.04646213,142.87,142.84,0.0521622]
["bitfinex-derivatives","SOLF0:USTF0",1741137763319,7.04776213,142.87,142.84,0.0521622]
["bitfinex-derivatives","SOLF0:USTF0",1741137764119,7.0023,142.85,142.84,0.0521622]
["bitfinex-derivatives","SOLF0:USTF0",1741137764720,0.04646213,142.87,142.84,0.0521622]
["bitfinex-derivatives","SOLF0:USTF0",1741137765722,0.04646213,142.87,142.84,2.0339622]
["bitfinex-derivatives","SOLF0:USTF0",1741137766723,27.28,142.93,142.84,2.0339622]
["bitfinex-derivatives","SOLF0:USTF0",1741137766923,3.8736,142.98,142.86,23.71079302]
["bitfinex-derivatives","SOLF0:USTF0",1741137767119,3.8736,142.98,142.87,31.1823]
["bitfinex-derivatives","SOLF0:USTF0",1741137767320,258.38,142.96,142.87,31.1823]
["bitfinex-derivatives","SOLF0:USTF0",1741137767516,6.9998,142.9,142.87,31.1823]
["bitfinex-derivatives","SOLF0:USTF0",1741137767721,0.04851611,142.93,142.87,31.1823]
["bitfinex-derivatives","SOLF0:USTF0",1741137767919,0.05010322,142.91,142.87,31.2266017]
["bitfinex-derivatives","SOLF0:USTF0",1741137768221,0.05010322,142.91,142.87,31.1823]
["bitfinex-derivatives","SOLF0:USTF0",1741137768425,0.05010322,142.91,142.88,0.04959837]
["bitfinex-derivatives","SOLF0:USTF0",1741137769424,7.0008,142.89,142.88,0.04959837]
["bitfinex-derivatives","SOLF0:USTF0",1741137769624,0.05010322,142.91,142.88,0.04959837]
["bitfinex-derivatives","SOLF0:USTF0",1741137770021,6.9998,142.9,142.88,0.04959837]
["bitfinex-derivatives","SOLF0:USTF0",1741137770223,0.05010322,142.91,142.88,0.04959837]
["bitfinex-derivatives","SOLF0:USTF0",1741137771629,7.04940322,142.91,142.88,0.04959837]
["bitfinex-derivatives","SOLF0:USTF0",1741137772523,7.0001,142.9,142.88,0.04959837]
["bitfinex-derivatives","SOLF0:USTF0",1741137773428,7.04960322,142.91,142.88,0.04959837]
["bitfinex-derivatives","SOLF0:USTF0",1741137773624,0.05010322,142.91,142.88,0.04959837]
["bitfinex-derivatives","SOLF0:USTF0",1741137774734,7.04960322,142.91,142.88,0.04959837]
["bitfinex-derivatives","SOLF0:USTF0",1741137775632,0.05010322,142.91,142.88,0.04959837]
["bitfinex-derivatives","SOLF0:USTF0",1741137777632,0.05010322,142.91,142.88,7.04999837]
["bitfinex-derivatives","SOLF0:USTF0",1741137782038,7.04950322,142.91,142.88,7.04999837]
["bitfinex-derivatives","SOLF0:USTF0",1741137782235,0.05010322,142.91,142.88,0.04959837]
["bitfinex-derivatives","SOLF0:USTF0",1741137783239,0.05010322,142.91,142.88,7.05029837]
["bitfinex-derivatives","SOLF0:USTF0",1741137785741,0.05010322,142.91,142.89,7.0002]
["bitfinex-derivatives","SOLF0:USTF0",1741137786942,0.05010322,142.91,142.88,0.04959837]
["bitfinex-derivatives","SOLF0:USTF0",1741137788543,7.04960322,142.91,142.88,0.04959837]
["bitfinex-derivatives","SOLF0:USTF0",1741137789242,0.05010322,142.91,142.88,0.04959837]
["bitfinex-derivatives","SOLF0:USTF0",1741137789846,7.0003,142.89,142.88,0.04959837]
["bitfinex-derivatives","SOLF0:USTF0",1741137792047,1.90780322,142.91,142.88,0.04959837]
["bitfinex-derivatives","SOLF0:USTF0",1741137792747,7.0003,142.89,142.88,0.04959837]
["bitfinex-derivatives","SOLF0:USTF0",1741137793046,1.90780322,142.91,142.88,0.04959837]
["bitfinex-derivatives","SOLF0:USTF0",1741137793446,7.0003,142.89,142.88,0.04959837]
["bitfinex-derivatives","SOLF0:USTF0",1741137793640,1.90780322,142.91,142.88,0.04959837]
["bitfinex-derivatives","SOLF0:USTF0",1741137794952,7.0001,142.9,142.88,0.04959837]
["bitfinex-derivatives","SOLF0:USTF0",1741137795247,1.90780322,142.91,142.88,0.04959837]
["bitfinex-derivatives","SOLF0:USTF0",1741137795646,7.0003,142.89,142.88,0.04959837]
["bitfinex-derivatives","SOLF0:USTF0",1741137798945,0.05010322,142.91,142.88,0.04959837]
["bitfinex-derivatives","SOLF0:USTF0",1741137799142,0.05010322,142.91,142.88,14.86141282]
["bitfinex-derivatives","SOLF0:USTF0",1741137799543,0.05010322,142.91,142.88,0.04959837]
["bitfinex-derivatives","SOLF0:USTF0",1741137800244,7.04970322,142.91,142.88,0.04959837]
["bitfinex-derivatives","SOLF0:USTF0",1741137800645,0.05010322,142.91,142.88,0.04959837]
["bitfinex-derivatives","SOLF0:USTF0",1741137801055,7.0002,142.9,142.88,0.04959837]
["bitfinex-derivatives","SOLF0:USTF0",1741137801646,0.05010322,142.91,142.88,0.04959837]
["bitfinex-derivatives","SOLF0:USTF0",1741137803650,7.0003,142.89,142.88,0.04959837]
["bitfinex-derivatives","SOLF0:USTF0",1741137803853,16.69351767,142.91,142.82,27.24]
["bitfinex-derivatives","SOLF0:USTF0",1741137804150,16.64341445,142.91,142.82,27.24]
["bitfinex-derivatives","SOLF0:USTF0",1741137804849,14.81181445,142.89,142.81,5.7129]
["bitfinex-derivatives","SOLF0:USTF0",1741137805053,27.29218448,142.88,142.85,0.04565305]
["bitfinex-derivatives","SOLF0:USTF0",1741137805952,27.29218448,142.88,142.79,43.946613]
["bitfinex-derivatives","SOLF0:USTF0",1741137805953,14.81181445,142.87,142.79,9.701613]
["bitfinex-derivatives","SOLF0:USTF0",1741137806257,14.81181445,142.87,142.77,1.954]
["bitfinex-derivatives","SOLF0:USTF0",1741137806258,7.0046,142.81,142.77,1.954]
["bitfinex-derivatives","SOLF0:USTF0",1741137806950,27.24,142.83,142.77,1.954]
["bitfinex-derivatives","SOLF0:USTF0",1741137807146,0.04612169,142.8,142.78,0.04880898]
["bitfinex-derivatives","SOLF0:USTF0",1741137808449,0.04612169,142.8,142.78,14.86062343]
["bitfinex-derivatives","SOLF0:USTF0",1741137808656,0.04612169,142.8,142.79,7.0052]
["bitfinex-derivatives","SOLF0:USTF0",1741137808852,0.04612169,142.8,142.79,34.2452]
["bitfinex-derivatives","SOLF0:USTF0",1741137810148,0.04612169,142.8,142.79,27.24]
["bitfinex-derivatives","SOLF0:USTF0",1741137811359,0.04612169,142.8,142.78,0.04880898]
["bitfinex-derivatives","SOLF0:USTF0",1741137812055,7.05112169,142.8,142.78,0.04880898]
["bitfinex-derivatives","SOLF0:USTF0",1741137812650,0.04612169,142.8,142.78,0.04880898]
["bitfinex-derivatives","SOLF0:USTF0",1741137812853,7.0052,142.79,142.78,0.04880898]
["bitfinex-derivatives","SOLF0:USTF0",1741137814151,0.04612169,142.8,142.78,0.04880898]
["bitfinex-derivatives","SOLF0:USTF0",1741137815362,0.04612169,142.8,142.78,7.05430898]
["bitfinex-derivatives","SOLF0:USTF0",1741137815663,0.04612169,142.8,142.78,0.04880898]
["bitfinex-derivatives","SOLF0:USTF0",1741137816759,0.04612169,142.8,142.78,7.05420898]
["bitfinex-derivatives","SOLF0:USTF0",1741137817457,0.04612169,142.8,142.78,0.04880898]
["bitfinex-derivatives","SOLF0:USTF0",1741137817664,0.04612169,142.8,142.79,7.0052]
["bitfinex-derivatives","SOLF0:USTF0",1741137817960,231.0,142.87,142.78,14.86062343]
["bitfinex-derivatives","SOLF0:USTF0",1741137818162,7.0032,142.83,142.78,21.81731445]
["bitfinex-derivatives","SOLF0:USTF0",1741137818363,231.0,142.87,142.78,14.81181445]
["bitfinex-derivatives","SOLF0:USTF0",1741137818664,7.0024,142.85,142.8,7.0044]
["bitfinex-derivatives","SOLF0:USTF0",1741137818856,7.0024,142.85,142.78,14.81181445]
["bitfinex-derivatives","SOLF0:USTF0",1741137819051,0.04547389,142.84,142.81,0.0520725]
["bitfinex-derivatives","SOLF0:USTF0",1741137820263,0.04547389,142.84,142.81,7.0562725]
["bitfinex-derivatives","SOLF0:USTF0",1741137823169,0.04547389,142.84,142.82,7.0037]
["bitfinex-derivatives","SOLF0:USTF0",1741137823562,0.04547389,142.84,142.82,14.81181445]
["bitfinex-derivatives","SOLF0:USTF0",1741137823864,0.04547389,142.84,142.83,7.0032]
["bitfinex-derivatives","SOLF0:USTF0",1741137824675,332.83252845,142.93,142.86,7.0015]
["bitfinex-derivatives","SOLF0:USTF0",1741137824977,27.24,142.92,142.85,27.24]
["bitfinex-derivatives","SOLF0:USTF0",1741137825572,27.24,142.92,142.86,14.81181445]
["bitfinex-derivatives","SOLF0:USTF0",1741137825978,0.04733295,142.9,142.88,0.04974844]
["bitfinex-derivatives","SOLF0:USTF0",1741137829082,7.04743295,142.9,142.88,0.04974844]
["bitfinex-derivatives","SOLF0:USTF0",1741137829384,0.04733295,142.9,142.88,0.04974844]
["bitfinex-derivatives","SOLF0:USTF0",1741137829684,7.04723295,142.9,142.88,0.04974844]
["bitfinex-derivatives","SOLF0:USTF0",1741137829885,0.04733295,142.9,142.88,0.04974844]
["bitfinex-derivatives","SOLF0:USTF0",1741137831685,0.04733295,142.9,142.88,7.05014844]
["bitfinex-derivatives","SOLF0:USTF0",1741137832586,14.81181445,143.0,142.89,27.22]
["bitfinex-derivatives","SOLF0:USTF0",1741137832785,231.0,143.01,142.93,14.81181445]
["bitfinex-derivatives","SOLF0:USTF0",1741137832986,6.9962,142.98,142.94,6.9975]
["bitfinex-derivatives","SOLF0:USTF0",1741137833287,231.0,143.01,142.93,42.03181445]
["bitfinex-derivatives","SOLF0:USTF0",1741137833488,231.0,143.01,142.93,34.2182]
["bitfinex-derivatives","SOLF0:USTF0",1741137833688,231.0,143.01,142.93,27.22]
["bitfinex-derivatives","SOLF0:USTF0",1741137833883,0.04558799,142.98,142.96,0.05154547]
["bitfinex-derivatives","SOLF0:USTF0",1741137834883,7.04158799,142.98,142.96,0.05154547]
["bitfinex-derivatives","SOLF0:USTF0",1741137835179,0.04558799,142.98,142.96,0.05154547]
["bitfinex-derivatives","SOLF0:USTF0",1741137837691,6.9964,142.97,142.96,0.05154547]
["bitfinex-derivatives","SOLF0:USTF0",1741137837990,0.04558799,142.98,142.96,0.05154547]
["bitfinex-derivatives","SOLF0:USTF0",1741137838690,0.04558799,142.98,142.97,6.9964]
["bitfinex-derivatives","SOLF0:USTF0",1741137838889,0.04558799,142.98,142.97,49.02821445]
["bitfinex-derivatives","SOLF0:USTF0",1741137839786,27.22,143.05,142.97,42.03181445]
["bitfinex-derivatives","SOLF0:USTF0",1741137839990,230.94,143.07,142.99,14.81181445]
["bitfinex-derivatives","SOLF0:USTF0",1741137840190,230.94,143.07,143.0,6.9946]
["bitfinex-derivatives","SOLF0:USTF0",1741137840390,230.94,143.07,142.99,14.81181445]
["bitfinex-derivatives","SOLF0:USTF0",1741137840589,6.9931,143.04,142.99,14.81181445]
["bitfinex-derivatives","SOLF0:USTF0",1741137840798,6.9931,143.04,142.99,21.80691445]
["bitfinex-derivatives","SOLF0:USTF0",1741137840993,0.04908275,143.03,143.0,0.04953312]
["bitfinex-derivatives","SOLF0:USTF0",1741137841590,0.04908275,143.03,143.01,27.2]
["bitfinex-derivatives","SOLF0:USTF0",1741137841791,1.8759,143.11,143.01,27.2]
["bitfinex-derivatives","SOLF0:USTF0",1741137841792,112.68747047,143.15,143.02,14.81181445]
["bitfinex-derivatives","SOLF0:USTF0",1741137841986,112.68747047,143.15,143.09,14.81181445]
["bitfinex-derivatives","SOLF0:USTF0",1741137842194,112.68747047,143.15,143.11,14.81181445]
["bitfinex-derivatives","SOLF0:USTF0",1741137842493,112.68747047,143.15,143.13,14.81181445]
["bitfinex-derivatives","SOLF0:USTF0",1741137842694,4.72423295,143.14,143.13,14.81181445]
["bitfinex-derivatives","SOLF0:USTF0",1741137842994,101.28848523,143.15,143.14,6.9881]
["bitfinex-derivatives","SOLF0:USTF0",1741137843183,80.03188523,143.15,143.14,52.49991445]
["bitfinex-derivatives","SOLF0:USTF0",1741137843388,0.05108181,143.15,143.14,52.49991445]
["bitfinex-derivatives","SOLF0:USTF0",1741137843589,8.181e-05,143.15,143.14,52.49991445]
["bitfinex-derivatives","SOLF0:USTF0",1741137844192,8.181e-05,143.15,143.13,42.01181445]
["bitfinex-derivatives","SOLF0:USTF0",1741137844594,8.181e-05,143.15,143.13,50.80417784]
["bitfinex-derivatives","SOLF0:USTF0",1741137844999,8.181e-05,143.15,143.13,27.2]
["bitfinex-derivatives","SOLF0:USTF0",1741137845194,8.181e-05,143.15,143.14,23.60417784]
["bitfinex-derivatives","SOLF0:USTF0",1741137845396,8.181e-05,143.15,143.14,237.20835568]
["bitfinex-derivatives","SOLF0:USTF0",1741137845597,55.50201168,143.18,143.14,50.70835568]
["bitfinex-derivatives","SOLF0:USTF0",1741137845895,44.8783151,143.19,143.17,23.60417784]
["bitfinex-derivatives","SOLF0:USTF0",1741137846198,44.8783151,143.19,143.18,27.26]
["bitfinex-derivatives","SOLF0:USTF0",1741137846696,6.6620151,143.19,143.18,37.7461]
["bitfinex-derivatives","SOLF0:USTF0",1741137847094,6.6620151,143.19,143.18,27.26]
["bitfinex-derivatives","SOLF0:USTF0",1741137847295,6.6620151,143.19,143.18,30.76]
["bitfinex-derivatives","SOLF0:USTF0",1741137847494,0.04888885,143.2,143.18,30.76]
["bitfinex-derivatives","SOLF0:USTF0",1741137847696,0.04888885,143.2,143.18,220.76]
["bitfinex-derivatives","SOLF0:USTF0",1741137847894,0.04888885,143.2,143.19,27.3]
["bitfinex-derivatives","SOLF0:USTF0",1741137850000,0.04888885,143.2,143.17,51.03704435]
["bitfinex-derivatives","SOLF0:USTF0",1741137850298,0.04888885,143.2,143.17,0.05286651]
["bitfinex-derivatives","SOLF0:USTF0",1741137850498,6.9861,143.18,143.17,0.05286651]
["bitfinex-derivatives","SOLF0:USTF0",1741137850997,6.9857,143.19,143.17,0.05286651]
["bitfinex-derivatives","SOLF0:USTF0",1741137851197,0.04888885,143.2,143.17,0.05286651]
["bitfinex-derivatives","SOLF0:USTF0",1741137851198,0.04888885,143.2,143.17,23.65704435]
["bitfinex-derivatives","SOLF0:USTF0",1741137851704,1.9444,143.26,143.17,23.65704435]
["bitfinex-derivatives","SOLF0:USTF0",1741137852097,6.9831,143.25,143.17,30.59077784]
["bitfinex-derivatives","SOLF0:USTF0",1741137853000,1.9444,143.26,143.2,23.65740893]
["bitfinex-derivatives","SOLF0:USTF0",1741137853208,1.9444,143.26,143.21,27.5]
["bitfinex-derivatives","SOLF0:USTF0",1741137854104,6.9831,143.25,143.21,27.5]
["bitfinex-derivatives","SOLF0:USTF0",1741137854402,0.05217641,143.25,143.21,27.5]
["bitfinex-derivatives","SOLF0:USTF0",1741137854607,27.52,143.3,143.21,27.5]
["bitfinex-derivatives","SOLF0:USTF0",1741137854806,27.52,143.3,143.18,44.37626497]
["bitfinex-derivatives","SOLF0:USTF0",1741137855208,6.9832,143.24,143.19,9.701613]
["bitfinex-derivatives","SOLF0:USTF0",1741137855402,6.9832,143.24,143.19,37.221613]
["bitfinex-derivatives","SOLF0:USTF0",1741137855603,0.05174994,143.23,143.2,0.04480798]
["bitfinex-derivatives","SOLF0:USTF0",1741137856801,0.05174994,143.23,143.2,7.18689837]
["bitfinex-derivatives","SOLF0:USTF0",1741137857409,0.05174994,143.23,143.2,30.79107621]
["bitfinex-derivatives","SOLF0:USTF0",1741137858203,6.9825,143.26,143.2,30.79107621]
["bitfinex-derivatives","SOLF0:USTF0",1741137858407,6.9825,143.26,143.2,30.74626823]
["bitfinex-derivatives","SOLF0:USTF0",1741137858809,27.52,143.3,143.2,30.74626823]
["bitfinex-derivatives","SOLF0:USTF0",1741137859112,27.52,143.3,143.22,194.23989475]
["bitfinex-derivatives","SOLF0:USTF0",1741137859407,6.9822,143.26,143.25,9.407e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741137859611,27.56,143.29,143.25,9.407e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741137860212,6.9822,143.26,143.25,9.407e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741137861915,258.46,143.32,143.25,9.407e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741137862717,6.9822,143.26,143.25,9.407e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741137863511,10.4822,143.26,143.25,9.407e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741137865118,16.0634,143.26,143.25,9.407e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741137865916,39.66757784,143.26,143.25,9.407e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741137868006,36.16757784,143.26,143.25,9.407e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741137868212,16.0634,143.26,143.25,9.407e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741137870208,17.34718164,143.26,143.25,9.407e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741137870615,16.0634,143.26,143.25,9.407e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741137870917,17.347399,143.26,143.25,9.407e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741137871519,33.96937684,143.26,143.1,1.8713]
["bitfinex-derivatives","SOLF0:USTF0",1741137871816,23.60417784,143.22,143.09,27.64]
["bitfinex-derivatives","SOLF0:USTF0",1741137872116,258.16,143.21,143.11,23.60417784]
["bitfinex-derivatives","SOLF0:USTF0",1741137872310,6.9864,143.18,143.11,23.60417784]
["bitfinex-derivatives","SOLF0:USTF0",1741137872511,5.5812,143.26,143.14,23.60417784]
["bitfinex-derivatives","SOLF0:USTF0",1741137872711,6.9856,143.2,143.15,27.7]
["bitfinex-derivatives","SOLF0:USTF0",1741137873013,5.5812,143.26,143.15,27.7]
["bitfinex-derivatives","SOLF0:USTF0",1741137873212,5.5812,143.26,143.16,0.05026439]
["bitfinex-derivatives","SOLF0:USTF0",1741137873520,23.60417784,143.25,143.2,4.646e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741137873710,27.66,143.24,143.1,37.74697194]
["bitfinex-derivatives","SOLF0:USTF0",1741137873915,27.66,143.24,143.11,27.64]
["bitfinex-derivatives","SOLF0:USTF0",1741137874415,6.9868,143.17,143.11,27.64]
["bitfinex-derivatives","SOLF0:USTF0",1741137874617,27.66,143.24,143.11,27.64]
["bitfinex-derivatives","SOLF0:USTF0",1741137874618,0.05132698,143.15,143.13,0.04868088]
["bitfinex-derivatives","SOLF0:USTF0",1741137874817,27.64,143.2,143.11,27.64]
["bitfinex-derivatives","SOLF0:USTF0",1741137875018,0.04888211,143.15,143.13,0.05099579]
["bitfinex-derivatives","SOLF0:USTF0",1741137875318,27.64,143.2,143.13,0.05099579]
["bitfinex-derivatives","SOLF0:USTF0",1741137875515,0.0506738,143.15,143.13,0.05099579]
["bitfinex-derivatives","SOLF0:USTF0",1741137875818,6.9881,143.14,143.13,0.05099579]
["bitfinex-derivatives","SOLF0:USTF0",1741137876218,6.9881,143.14,143.13,9.579e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741137876814,6.9895,143.11,143.1,16.04016773]
["bitfinex-derivatives","SOLF0:USTF0",1741137877114,6.9895,143.11,143.1,5.42676773]
["bitfinex-derivatives","SOLF0:USTF0",1741137877321,27.62,143.16,143.1,5.42676773]
["bitfinex-derivatives","SOLF0:USTF0",1741137877522,27.62,143.16,143.12,6.34422173]
["bitfinex-derivatives","SOLF0:USTF0",1741137878020,0.05210545,143.15,143.13,0.0482263]
["bitfinex-derivatives","SOLF0:USTF0",1741137878618,6.9881,143.14,143.13,0.0482263]
["bitfinex-derivatives","SOLF0:USTF0",1741137879024,0.05210545,143.15,143.13,0.0482263]
["bitfinex-derivatives","SOLF0:USTF0",1741137880524,6.9881,143.14,143.13,0.0482263]
["bitfinex-derivatives","SOLF0:USTF0",1741137880924,6.9881,143.14,143.13,2.63e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741137883119,34.65980545,143.15,143.13,2.63e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741137883326,0.05210545,143.15,143.13,2.63e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741137884827,7.03980545,143.15,143.13,2.63e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741137885025,0.05210545,143.15,143.13,2.63e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741137885926,6.9881,143.14,143.13,2.63e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741137892135,10.4881,143.14,143.13,2.63e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741137896340,6.9881,143.14,143.13,2.63e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741137898435,0.05210545,143.15,143.13,2.63e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741137898635,7.03990545,143.15,143.13,2.63e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741137899336,6.9881,143.14,143.13,2.63e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741137905333,0.05210545,143.15,143.13,2.63e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741137905538,230.48,143.19,143.13,2.63e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741137905843,27.58,143.22,143.13,2.63e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741137906143,27.58,143.22,143.13,6.9885]
["bitfinex-derivatives","SOLF0:USTF0",1741137906444,5.7755,143.24,143.15,23.60417784]
["bitfinex-derivatives","SOLF0:USTF0",1741137906633,0.04781389,143.19,143.16,27.689678]
["bitfinex-derivatives","SOLF0:USTF0",1741137907245,1.8292,143.24,143.16,27.689678]
["bitfinex-derivatives","SOLF0:USTF0",1741137907436,335.615086,143.25,143.16,27.689678]
["bitfinex-derivatives","SOLF0:USTF0",1741137907643,335.615086,143.25,143.16,27.64]
["bitfinex-derivatives","SOLF0:USTF0",1741137908543,0.04960966,143.22,143.19,0.05289812]
["bitfinex-derivatives","SOLF0:USTF0",1741137908745,6.9851,143.2,143.19,0.05289812]
["bitfinex-derivatives","SOLF0:USTF0",1741137909044,6.9851,143.2,143.19,9.812e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741137910644,10.4851,143.2,143.19,9.812e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741137913448,31.4551,143.2,143.19,9.812e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741137913648,6.9915,143.07,143.05,27.56]
["bitfinex-derivatives","SOLF0:USTF0",1741137913851,6.9915,143.07,143.03,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1741137914749,7.0384442,143.06,143.04,0.04717755]
["bitfinex-derivatives","SOLF0:USTF0",1741137915042,6.9923,143.06,143.04,0.04717755]
["bitfinex-derivatives","SOLF0:USTF0",1741137915247,7.04578661,143.06,143.04,0.04717755]
["bitfinex-derivatives","SOLF0:USTF0",1741137916250,6.9925,143.05,143.04,0.04717755]
["bitfinex-derivatives","SOLF0:USTF0",1741137919350,6.9925,143.05,143.04,7.755e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741137920050,0.05348661,143.06,143.04,7.755e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741137920647,7.04578661,143.06,143.04,7.755e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741137922145,0.05348661,143.06,143.04,7.755e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741137922350,6.9925,143.05,143.04,7.755e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741137922859,0.05348661,143.06,143.04,7.755e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741137923049,7.04558661,143.06,143.04,7.755e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741137923255,0.05348661,143.06,143.04,7.755e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741137924056,7.04578661,143.06,143.04,7.755e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741137924455,0.05348661,143.06,143.04,7.755e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741137924663,230.6,143.13,143.04,23.60425539]
["bitfinex-derivatives","SOLF0:USTF0",1741137924961,230.6,143.13,143.07,23.60417784]
["bitfinex-derivatives","SOLF0:USTF0",1741137925161,6.9897,143.11,143.07,50.86417784]
["bitfinex-derivatives","SOLF0:USTF0",1741137925460,230.6,143.13,143.07,50.86417784]
["bitfinex-derivatives","SOLF0:USTF0",1741137925959,0.05198256,143.11,143.09,0.05170738]
["bitfinex-derivatives","SOLF0:USTF0",1741137926356,3.9859,143.18,143.1,23.60417784]
["bitfinex-derivatives","SOLF0:USTF0",1741137926555,35.08050527,143.24,143.16,23.60417784]
["bitfinex-derivatives","SOLF0:USTF0",1741137926556,113.45882959,143.22,143.16,23.60417784]
["bitfinex-derivatives","SOLF0:USTF0",1741137926855,72.819486,143.2,143.19,23.60417784]
["bitfinex-derivatives","SOLF0:USTF0",1741137927360,72.819486,143.2,143.15,51.20417784]
["bitfinex-derivatives","SOLF0:USTF0",1741137927656,6.9856,143.19,143.18,0.04609831]
["bitfinex-derivatives","SOLF0:USTF0",1741137928859,6.9852,143.2,143.18,0.04609831]
["bitfinex-derivatives","SOLF0:USTF0",1741137929061,0.04513238,143.21,143.18,0.04609831]
["bitfinex-derivatives","SOLF0:USTF0",1741137929460,6.9856,143.19,143.18,0.04609831]
["bitfinex-derivatives","SOLF0:USTF0",1741137930156,0.04513238,143.21,143.18,0.04609831]
["bitfinex-derivatives","SOLF0:USTF0",1741137930960,7.03013238,143.21,143.18,0.04609831]
["bitfinex-derivatives","SOLF0:USTF0",1741137931263,0.04513238,143.21,143.18,0.04609831]
["bitfinex-derivatives","SOLF0:USTF0",1741137932764,6.9855,143.2,143.18,0.04609831]
["bitfinex-derivatives","SOLF0:USTF0",1741137932955,0.04513238,143.21,143.18,0.04609831]
["bitfinex-derivatives","SOLF0:USTF0",1741137933158,6.9856,143.19,143.18,0.04609831]
["bitfinex-derivatives","SOLF0:USTF0",1741137936964,0.04513238,143.21,143.18,0.04609831]
["bitfinex-derivatives","SOLF0:USTF0",1741137937161,7.02993238,143.21,143.18,0.04609831]
["bitfinex-derivatives","SOLF0:USTF0",1741137938064,6.9853,143.2,143.18,0.04609831]
["bitfinex-derivatives","SOLF0:USTF0",1741137939470,0.04513238,143.21,143.19,27.56]
["bitfinex-derivatives","SOLF0:USTF0",1741137939972,0.04513238,143.21,143.2,6.9851]
["bitfinex-derivatives","SOLF0:USTF0",1741137940266,0.04513238,143.21,143.2,10.4851]
["bitfinex-derivatives","SOLF0:USTF0",1741137940674,0.04513238,143.21,143.2,6.9851]
["bitfinex-derivatives","SOLF0:USTF0",1741137942164,0.04513238,143.21,143.2,10.4851]
["bitfinex-derivatives","SOLF0:USTF0",1741137942572,0.04513238,143.21,143.2,6.9851]
["bitfinex-derivatives","SOLF0:USTF0",1741137942767,0.04513238,143.21,143.19,27.56]
["bitfinex-derivatives","SOLF0:USTF0",1741137945067,7.02993238,143.21,143.19,27.56]
["bitfinex-derivatives","SOLF0:USTF0",1741137945971,0.04513238,143.21,143.19,27.5]
["bitfinex-derivatives","SOLF0:USTF0",1741137946773,0.04513238,143.21,143.2,6.9851]
["bitfinex-derivatives","SOLF0:USTF0",1741137947169,0.04513238,143.21,143.2,10.4851]
["bitfinex-derivatives","SOLF0:USTF0",1741137947573,3.238e-05,143.21,143.2,10.4851]
["bitfinex-derivatives","SOLF0:USTF0",1741137947766,3.238e-05,143.21,143.2,6.9851]
["bitfinex-derivatives","SOLF0:USTF0",1741137947967,3.238e-05,143.21,143.2,10.4851]
["bitfinex-derivatives","SOLF0:USTF0",1741137948272,3.238e-05,143.21,143.2,6.9851]
["bitfinex-derivatives","SOLF0:USTF0",1741137948467,3.238e-05,143.21,143.2,10.4851]
["bitfinex-derivatives","SOLF0:USTF0",1741137949375,3.238e-05,143.21,143.2,200.4851]
["bitfinex-derivatives","SOLF0:USTF0",1741137949567,3.238e-05,143.21,143.2,224.08927784]
["bitfinex-derivatives","SOLF0:USTF0",1741137949768,3.238e-05,143.21,143.2,200.4851]
["bitfinex-derivatives","SOLF0:USTF0",1741137950576,3.238e-05,143.21,143.2,34.08927784]
["bitfinex-derivatives","SOLF0:USTF0",1741137951174,3.6955,143.31,143.26,6.9819]
["bitfinex-derivatives","SOLF0:USTF0",1741137951473,29.5302,143.36,143.27,27.52]
["bitfinex-derivatives","SOLF0:USTF0",1741137951670,3.9033,143.35,143.27,27.52]
["bitfinex-derivatives","SOLF0:USTF0",1741137951978,6.9801,143.31,143.27,27.52]
["bitfinex-derivatives","SOLF0:USTF0",1741137952175,3.9033,143.35,143.27,27.52]
["bitfinex-derivatives","SOLF0:USTF0",1741137952370,3.9033,143.35,143.28,0.04799251]
["bitfinex-derivatives","SOLF0:USTF0",1741137952371,6.9812,143.29,143.28,0.04799251]
["bitfinex-derivatives","SOLF0:USTF0",1741137953376,3.9033,143.35,143.28,0.04799251]
["bitfinex-derivatives","SOLF0:USTF0",1741137953574,3.9033,143.35,143.32,23.60417784]
["bitfinex-derivatives","SOLF0:USTF0",1741137953880,6.9763,143.39,143.33,27.54]
["bitfinex-derivatives","SOLF0:USTF0",1741137954175,2.007,143.42,143.35,23.60417784]
["bitfinex-derivatives","SOLF0:USTF0",1741137954373,8.9818,143.42,143.35,23.60417784]
["bitfinex-derivatives","SOLF0:USTF0",1741137954569,230.4,143.46,143.35,23.60417784]
["bitfinex-derivatives","SOLF0:USTF0",1741137954769,80.66200324,143.47,143.38,23.60417784]
["bitfinex-derivatives","SOLF0:USTF0",1741137954970,80.66200324,143.47,143.39,27.68]
["bitfinex-derivatives","SOLF0:USTF0",1741137955180,108.36200324,143.47,143.39,27.68]
["bitfinex-derivatives","SOLF0:USTF0",1741137955476,6.9739,143.43,143.42,0.05154797]
["bitfinex-derivatives","SOLF0:USTF0",1741137955678,108.36200324,143.47,143.39,27.68]
["bitfinex-derivatives","SOLF0:USTF0",1741137955875,6.9754,143.4,143.39,27.68]
["bitfinex-derivatives","SOLF0:USTF0",1741137956074,108.36200324,143.47,143.36,27.68]
["bitfinex-derivatives","SOLF0:USTF0",1741137956967,0.05017711,143.43,143.4,0.05321236]
["bitfinex-derivatives","SOLF0:USTF0",1741137958883,6.9749,143.41,143.4,0.05321236]
["bitfinex-derivatives","SOLF0:USTF0",1741137959774,0.05017711,143.43,143.4,0.05321236]
["bitfinex-derivatives","SOLF0:USTF0",1741137959978,0.05017711,143.43,143.4,27.67321236]
["bitfinex-derivatives","SOLF0:USTF0",1741137962282,0.05017711,143.43,143.4,0.05321236]
["bitfinex-derivatives","SOLF0:USTF0",1741137962283,6.9749,143.41,143.4,0.05321236]
["bitfinex-derivatives","SOLF0:USTF0",1741137962477,0.05017711,143.43,143.35,23.60417784]
["bitfinex-derivatives","SOLF0:USTF0",1741137962478,1.849,143.42,143.35,23.60417784]
["bitfinex-derivatives","SOLF0:USTF0",1741137963787,0.04965535,143.4,143.37,0.0511502]
["bitfinex-derivatives","SOLF0:USTF0",1741137964080,0.04965535,143.4,143.33,27.6]
["bitfinex-derivatives","SOLF0:USTF0",1741137964285,0.04965535,143.4,143.35,23.60417784]
["bitfinex-derivatives","SOLF0:USTF0",1741137964484,0.04965535,143.4,143.36,6.9773]
["bitfinex-derivatives","SOLF0:USTF0",1741137964784,0.04965535,143.4,143.37,27.6]
["bitfinex-derivatives","SOLF0:USTF0",1741137965175,0.04965535,143.4,143.37,34.62518979]
["bitfinex-derivatives","SOLF0:USTF0",1741137965381,0.04965535,143.4,143.38,23.60417784]
["bitfinex-derivatives","SOLF0:USTF0",1741137965580,0.04965535,143.4,143.38,30.58037784]
["bitfinex-derivatives","SOLF0:USTF0",1741137965989,0.04965535,143.4,143.38,23.60417784]
["bitfinex-derivatives","SOLF0:USTF0",1741137966282,0.04965535,143.4,143.39,6.9759]
["bitfinex-derivatives","SOLF0:USTF0",1741137966482,3.8714,143.47,143.38,27.08417784]
["bitfinex-derivatives","SOLF0:USTF0",1741137966686,6.972,143.47,143.42,23.60417784]
["bitfinex-derivatives","SOLF0:USTF0",1741137966881,6.972,143.47,143.43,27.64]
["bitfinex-derivatives","SOLF0:USTF0",1741137967282,230.22,143.49,143.44,6.9734]
["bitfinex-derivatives","SOLF0:USTF0",1741137967283,237.1911,143.49,143.44,6.9734]
["bitfinex-derivatives","SOLF0:USTF0",1741137967482,3.9338,143.52,143.44,6.9734]
["bitfinex-derivatives","SOLF0:USTF0",1741137967687,0.04407442,143.48,143.45,0.04498257]
["bitfinex-derivatives","SOLF0:USTF0",1741137968489,0.04407442,143.48,143.34,23.60417784]
["bitfinex-derivatives","SOLF0:USTF0",1741137968490,23.60417784,143.47,143.34,23.60417784]
["bitfinex-derivatives","SOLF0:USTF0",1741137968883,6.9774,143.36,143.32,27.62]
["bitfinex-derivatives","SOLF0:USTF0",1741137969076,23.60417784,143.47,143.32,27.62]
["bitfinex-derivatives","SOLF0:USTF0",1741137969077,27.64,143.4,143.32,27.62]
["bitfinex-derivatives","SOLF0:USTF0",1741137969284,1.9951,143.39,143.32,27.62]
["bitfinex-derivatives","SOLF0:USTF0",1741137969586,0.05305912,143.37,143.35,0.04824452]
["bitfinex-derivatives","SOLF0:USTF0",1741137971189,6.9773,143.36,143.35,0.04824452]
["bitfinex-derivatives","SOLF0:USTF0",1741137972588,0.05305912,143.37,143.32,27.64]
["bitfinex-derivatives","SOLF0:USTF0",1741137972984,6.9798,143.32,143.2,29.00813563]
["bitfinex-derivatives","SOLF0:USTF0",1741137973188,29.5005,143.36,143.27,23.60417784]
["bitfinex-derivatives","SOLF0:USTF0",1741137973592,1.8805,143.36,143.28,27.62]
["bitfinex-derivatives","SOLF0:USTF0",1741137973894,0.05333001,143.33,143.3,0.05311571]
["bitfinex-derivatives","SOLF0:USTF0",1741137974296,7.03253001,143.33,143.3,0.05311571]
["bitfinex-derivatives","SOLF0:USTF0",1741137974695,0.05333001,143.33,143.3,0.05311571]
["bitfinex-derivatives","SOLF0:USTF0",1741137974899,6.9793,143.32,143.3,0.05311571]
["bitfinex-derivatives","SOLF0:USTF0",1741137975103,0.05333001,143.33,143.3,30.63719355]
["bitfinex-derivatives","SOLF0:USTF0",1741137975396,257.8,143.45,143.3,217.13729355]
["bitfinex-derivatives","SOLF0:USTF0",1741137975595,1.8534,143.44,143.35,23.60417784]
["bitfinex-derivatives","SOLF0:USTF0",1741137975795,1.8534,143.44,143.36,27.6]
["bitfinex-derivatives","SOLF0:USTF0",1741137976496,29.4334,143.44,143.36,27.6]
["bitfinex-derivatives","SOLF0:USTF0",1741137976797,6.9754,143.4,143.39,0.04861796]
["bitfinex-derivatives","SOLF0:USTF0",1741137976995,0.05103489,143.41,143.33,27.56]
["bitfinex-derivatives","SOLF0:USTF0",1741137977196,6.9762,143.39,143.33,27.56]
["bitfinex-derivatives","SOLF0:USTF0",1741137977396,29.4334,143.44,143.33,27.56]
["bitfinex-derivatives","SOLF0:USTF0",1741137977797,1.9981,143.43,143.33,27.56]
["bitfinex-derivatives","SOLF0:USTF0",1741137978202,0.04916537,143.39,143.37,0.04664731]
["bitfinex-derivatives","SOLF0:USTF0",1741137978400,27.58916537,143.39,143.37,0.04664731]
["bitfinex-derivatives","SOLF0:USTF0",1741137978600,27.58916537,143.39,143.33,27.56]
["bitfinex-derivatives","SOLF0:USTF0",1741137979600,27.58916537,143.39,143.35,0.04797398]
["bitfinex-derivatives","SOLF0:USTF0",1741137980299,6.9773,143.37,143.35,0.04797398]
["bitfinex-derivatives","SOLF0:USTF0",1741137981598,6.9773,143.36,143.35,0.04797398]
["bitfinex-derivatives","SOLF0:USTF0",1741137982912,0.04916537,143.39,143.35,0.04797398]
["bitfinex-derivatives","SOLF0:USTF0",1741137983604,7.02506537,143.39,143.35,0.04797398]
["bitfinex-derivatives","SOLF0:USTF0",1741137984511,27.38,143.38,143.29,23.60417784]
["bitfinex-derivatives","SOLF0:USTF0",1741137984708,27.38,143.38,143.27,23.60417784]
["bitfinex-derivatives","SOLF0:USTF0",1741137985015,6.978,143.35,143.27,30.58547784]
["bitfinex-derivatives","SOLF0:USTF0",1741137985407,27.38,143.38,143.27,23.60417784]
["bitfinex-derivatives","SOLF0:USTF0",1741137985804,0.04456927,143.34,143.31,0.05179154]
["bitfinex-derivatives","SOLF0:USTF0",1741137989210,6.9793,143.32,143.31,0.05179154]
["bitfinex-derivatives","SOLF0:USTF0",1741137991314,1.9301,143.33,143.31,0.05179154]
["bitfinex-derivatives","SOLF0:USTF0",1741137991515,0.04456927,143.34,143.32,27.26]
["bitfinex-derivatives","SOLF0:USTF0",1741137991919,0.04456927,143.34,143.32,34.2389]
["bitfinex-derivatives","SOLF0:USTF0",1741137992114,0.04456927,143.34,143.31,27.43179154]
["bitfinex-derivatives","SOLF0:USTF0",1741137993619,0.04456927,143.34,143.32,6.979]
["bitfinex-derivatives","SOLF0:USTF0",1741137993816,0.04456927,143.34,143.33,23.60417784]
["bitfinex-derivatives","SOLF0:USTF0",1741137994917,0.04456927,143.34,143.33,30.58297784]
["bitfinex-derivatives","SOLF0:USTF0",1741137995214,0.04456927,143.34,143.31,0.05179154]
["bitfinex-derivatives","SOLF0:USTF0",1741137995610,6.9793,143.32,143.31,0.05179154]
["bitfinex-derivatives","SOLF0:USTF0",1741137996517,0.04456927,143.34,143.31,0.05179154]
["bitfinex-derivatives","SOLF0:USTF0",1741137996918,6.9793,143.32,143.31,0.05179154]
["bitfinex-derivatives","SOLF0:USTF0",1741137997115,1.9667,143.33,143.31,0.05179154]
["bitfinex-derivatives","SOLF0:USTF0",1741137998517,6.9793,143.32,143.31,0.05179154]
["bitfinex-derivatives","SOLF0:USTF0",1741137998718,0.04456927,143.34,143.31,0.05179154]
["bitfinex-derivatives","SOLF0:USTF0",1741138002116,6.9793,143.32,143.31,0.05179154]
["bitfinex-derivatives","SOLF0:USTF0",1741138002922,0.04456927,143.34,143.31,0.05179154]
["bitfinex-derivatives","SOLF0:USTF0",1741138003124,6.979,143.33,143.31,0.05179154]
["bitfinex-derivatives","SOLF0:USTF0",1741138003422,0.04456927,143.34,143.31,0.05179154]
["bitfinex-derivatives","SOLF0:USTF0",1741138004020,6.9792,143.33,143.31,0.05179154]
["bitfinex-derivatives","SOLF0:USTF0",1741138004223,0.04456927,143.34,143.31,0.05179154]
["bitfinex-derivatives","SOLF0:USTF0",1741138004624,6.9789,143.33,143.31,0.05179154]
["bitfinex-derivatives","SOLF0:USTF0",1741138004823,0.04456927,143.34,143.31,0.05179154]
["bitfinex-derivatives","SOLF0:USTF0",1741138005527,6.9791,143.33,143.31,0.05179154]
["bitfinex-derivatives","SOLF0:USTF0",1741138005726,0.04456927,143.34,143.31,0.05179154]
["bitfinex-derivatives","SOLF0:USTF0",1741138006625,0.04456927,143.34,143.32,14.72131334]
["bitfinex-derivatives","SOLF0:USTF0",1741138007027,0.04456927,143.34,143.33,6.9788]
["bitfinex-derivatives","SOLF0:USTF0",1741138007726,1.9138,143.42,143.36,6.977]
["bitfinex-derivatives","SOLF0:USTF0",1741138007927,1.9138,143.42,143.37,14.72131334]
["bitfinex-derivatives","SOLF0:USTF0",1741138008128,1.9138,143.42,143.35,41.92131334]
["bitfinex-derivatives","SOLF0:USTF0",1741138008627,6.977,143.37,143.35,41.92131334]
["bitfinex-derivatives","SOLF0:USTF0",1741138009031,6.977,143.37,143.35,41.96818253]
["bitfinex-derivatives","SOLF0:USTF0",1741138009625,0.0476705,143.4,143.35,41.96818253]
["bitfinex-derivatives","SOLF0:USTF0",1741138009830,6.9764,143.38,143.35,41.96818253]
["bitfinex-derivatives","SOLF0:USTF0",1741138010235,0.0476705,143.4,143.35,41.96818253]
["bitfinex-derivatives","SOLF0:USTF0",1741138010438,6.9761,143.39,143.35,41.96818253]
["bitfinex-derivatives","SOLF0:USTF0",1741138010735,0.0476705,143.4,143.35,41.96818253]
["bitfinex-derivatives","SOLF0:USTF0",1741138010932,6.9764,143.38,143.35,41.96818253]
["bitfinex-derivatives","SOLF0:USTF0",1741138011433,6.9762,143.39,143.35,41.96818253]
["bitfinex-derivatives","SOLF0:USTF0",1741138011631,0.0476705,143.4,143.37,14.72131334]
["bitfinex-derivatives","SOLF0:USTF0",1741138012739,7.0233705,143.4,143.35,48.94578253]
["bitfinex-derivatives","SOLF0:USTF0",1741138013232,0.0476705,143.4,143.35,41.96818253]
["bitfinex-derivatives","SOLF0:USTF0",1741138013930,0.0476705,143.4,143.35,48.94568253]
["bitfinex-derivatives","SOLF0:USTF0",1741138014331,0.0476705,143.4,143.39,14.72131334]
["bitfinex-derivatives","SOLF0:USTF0",1741138014525,0.0476705,143.4,143.39,41.88131334]
["bitfinex-derivatives","SOLF0:USTF0",1741138015335,2.0032,143.47,143.39,41.88131334]
["bitfinex-derivatives","SOLF0:USTF0",1741138015536,31.0127,143.5,143.42,14.72131334]
["bitfinex-derivatives","SOLF0:USTF0",1741138016539,7.02179841,143.47,143.45,0.0461471]
["bitfinex-derivatives","SOLF0:USTF0",1741138016842,0.04949841,143.47,143.45,0.0461471]
["bitfinex-derivatives","SOLF0:USTF0",1741138018335,7.02149841,143.47,143.45,0.0461471]
["bitfinex-derivatives","SOLF0:USTF0",1741138018640,0.04949841,143.47,143.45,0.0461471]
["bitfinex-derivatives","SOLF0:USTF0",1741138018940,14.72131334,143.56,143.45,0.0461471]
["bitfinex-derivatives","SOLF0:USTF0",1741138019237,14.72131334,143.56,143.44,14.72131334]
["bitfinex-derivatives","SOLF0:USTF0",1741138019238,1.9907,143.53,143.44,14.72131334]
["bitfinex-derivatives","SOLF0:USTF0",1741138019640,6.9701,143.51,143.44,21.69461334]
["bitfinex-derivatives","SOLF0:USTF0",1741138019937,1.9907,143.53,143.44,14.72131334]
["bitfinex-derivatives","SOLF0:USTF0",1741138020128,0.04508535,143.49,143.46,0.0522408]
["bitfinex-derivatives","SOLF0:USTF0",1741138020331,0.04508535,143.49,143.46,7.0247408]
["bitfinex-derivatives","SOLF0:USTF0",1741138020530,0.04508535,143.49,143.46,0.0522408]
["bitfinex-derivatives","SOLF0:USTF0",1741138020728,6.9716,143.48,143.46,0.0522408]
["bitfinex-derivatives","SOLF0:USTF0",1741138021142,0.04508535,143.49,143.46,0.0522408]
["bitfinex-derivatives","SOLF0:USTF0",1741138021342,7.01618535,143.49,143.46,0.0522408]
["bitfinex-derivatives","SOLF0:USTF0",1741138021735,7.01628535,143.49,143.46,0.0522408]
["bitfinex-derivatives","SOLF0:USTF0",1741138021936,0.04508535,143.49,143.46,0.0522408]
["bitfinex-derivatives","SOLF0:USTF0",1741138023244,6.9718,143.48,143.46,0.0522408]
["bitfinex-derivatives","SOLF0:USTF0",1741138023747,0.04508535,143.49,143.46,0.0522408]
["bitfinex-derivatives","SOLF0:USTF0",1741138023940,6.972,143.47,143.46,0.0522408]
["bitfinex-derivatives","SOLF0:USTF0",1741138026847,0.04508535,143.49,143.46,0.0522408]
["bitfinex-derivatives","SOLF0:USTF0",1741138027948,6.9715,143.48,143.46,0.0522408]
["bitfinex-derivatives","SOLF0:USTF0",1741138028149,0.04508535,143.49,143.46,0.0522408]
["bitfinex-derivatives","SOLF0:USTF0",1741138029044,6.972,143.47,143.46,0.0522408]
["bitfinex-derivatives","SOLF0:USTF0",1741138029246,0.04508535,143.49,143.46,0.0522408]
["bitfinex-derivatives","SOLF0:USTF0",1741138029552,6.972,143.47,143.46,0.0522408]
["bitfinex-derivatives","SOLF0:USTF0",1741138030146,6.9717,143.48,143.46,0.0522408]
["bitfinex-derivatives","SOLF0:USTF0",1741138031845,6.972,143.47,143.46,0.0522408]
["bitfinex-derivatives","SOLF0:USTF0",1741138032053,14.72131334,143.48,143.42,27.64]
["bitfinex-derivatives","SOLF0:USTF0",1741138032247,1.9804,143.47,143.38,42.32131334]
["bitfinex-derivatives","SOLF0:USTF0",1741138032845,1.9804,143.47,143.38,27.6]
["bitfinex-derivatives","SOLF0:USTF0",1741138033043,27.58,143.46,143.41,0.04639192]
["bitfinex-derivatives","SOLF0:USTF0",1741138033246,0.05189534,143.44,143.41,0.04639192]
["bitfinex-derivatives","SOLF0:USTF0",1741138034242,6.9742,143.43,143.41,0.04639192]
["bitfinex-derivatives","SOLF0:USTF0",1741138034554,0.05189534,143.44,143.41,0.04639192]
["bitfinex-derivatives","SOLF0:USTF0",1741138034846,6.9744,143.42,143.41,0.04639192]
["bitfinex-derivatives","SOLF0:USTF0",1741138035048,0.05189534,143.44,143.34,14.72131334]
["bitfinex-derivatives","SOLF0:USTF0",1741138035239,42.30131334,143.46,143.35,27.54]
["bitfinex-derivatives","SOLF0:USTF0",1741138035442,6.9762,143.39,143.35,27.54]
["bitfinex-derivatives","SOLF0:USTF0",1741138035647,42.30131334,143.46,143.35,27.54]
["bitfinex-derivatives","SOLF0:USTF0",1741138036048,6.9757,143.4,143.35,27.54]
["bitfinex-derivatives","SOLF0:USTF0",1741138036249,6.9757,143.4,143.39,0.05206844]
["bitfinex-derivatives","SOLF0:USTF0",1741138036447,6.9757,143.4,143.35,27.54]
["bitfinex-derivatives","SOLF0:USTF0",1741138036751,6.9759,143.39,143.38,0.04921492]
["bitfinex-derivatives","SOLF0:USTF0",1741138037849,0.04714018,143.41,143.22,203.9682]
["bitfinex-derivatives","SOLF0:USTF0",1741138038159,42.22131334,143.42,143.29,14.72131334]
["bitfinex-derivatives","SOLF0:USTF0",1741138038353,14.72131334,143.4,143.3,27.48]
["bitfinex-derivatives","SOLF0:USTF0",1741138038557,6.9788,143.33,143.29,42.20131334]
["bitfinex-derivatives","SOLF0:USTF0",1741138038946,14.72131334,143.4,143.29,42.20131334]
["bitfinex-derivatives","SOLF0:USTF0",1741138039154,0.05290804,143.32,143.3,0.0483159]
["bitfinex-derivatives","SOLF0:USTF0",1741138039356,27.46,143.37,143.29,42.20131334]
["bitfinex-derivatives","SOLF0:USTF0",1741138039654,7.02962691,143.32,143.3,0.05031055]
["bitfinex-derivatives","SOLF0:USTF0",1741138039852,27.46,143.37,143.3,0.05031055]
["bitfinex-derivatives","SOLF0:USTF0",1741138040051,0.04595943,143.32,143.3,0.05031055]
["bitfinex-derivatives","SOLF0:USTF0",1741138040252,1.9071,143.36,143.3,0.05031055]
["bitfinex-derivatives","SOLF0:USTF0",1741138040448,6.9798,143.31,143.3,0.05031055]
["bitfinex-derivatives","SOLF0:USTF0",1741138043961,6.9806,143.3,143.24,6.9832]
["bitfinex-derivatives","SOLF0:USTF0",1741138044260,27.42,143.33,143.24,6.9832]
["bitfinex-derivatives","SOLF0:USTF0",1741138044460,6.9811,143.29,143.23,50.99741334]
["bitfinex-derivatives","SOLF0:USTF0",1741138044659,27.42,143.33,143.23,50.99741334]
["bitfinex-derivatives","SOLF0:USTF0",1741138045156,7.02609182,143.29,143.27,0.05094233]
["bitfinex-derivatives","SOLF0:USTF0",1741138045461,0.04499182,143.29,143.27,0.05094233]
["bitfinex-derivatives","SOLF0:USTF0",1741138047055,0.04499182,143.29,143.28,6.9812]
["bitfinex-derivatives","SOLF0:USTF0",1741138047362,0.04499182,143.29,143.28,34.3812]
["bitfinex-derivatives","SOLF0:USTF0",1741138048054,1.9071,143.36,143.3,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1741138048258,1.9071,143.36,143.31,14.72131334]
["bitfinex-derivatives","SOLF0:USTF0",1741138049260,0.04411775,143.35,143.32,0.04729636]
["bitfinex-derivatives","SOLF0:USTF0",1741138049664,7.02231775,143.35,143.32,0.04729636]
["bitfinex-derivatives","SOLF0:USTF0",1741138050763,0.04411775,143.35,143.32,0.04729636]
["bitfinex-derivatives","SOLF0:USTF0",1741138050960,27.4,143.34,143.27,14.72131334]
["bitfinex-derivatives","SOLF0:USTF0",1741138051161,27.4,143.34,143.25,14.72131334]
["bitfinex-derivatives","SOLF0:USTF0",1741138051162,6.9808,143.29,143.25,14.72131334]
["bitfinex-derivatives","SOLF0:USTF0",1741138051362,27.4,143.3,143.23,14.72131334]
["bitfinex-derivatives","SOLF0:USTF0",1741138051660,6.9828,143.25,143.21,14.72131334]
["bitfinex-derivatives","SOLF0:USTF0",1741138051969,42.12131334,143.3,143.21,14.72131334]
["bitfinex-derivatives","SOLF0:USTF0",1741138052158,42.12131334,143.3,143.22,0.04425232]
["bitfinex-derivatives","SOLF0:USTF0",1741138052159,0.0523826,143.24,143.22,0.04425232]
["bitfinex-derivatives","SOLF0:USTF0",1741138052462,6.9831,143.25,143.22,0.04425232]
["bitfinex-derivatives","SOLF0:USTF0",1741138052659,0.05088717,143.24,143.22,0.04425232]
["bitfinex-derivatives","SOLF0:USTF0",1741138053466,7.03408717,143.24,143.22,0.04425232]
["bitfinex-derivatives","SOLF0:USTF0",1741138054163,6.9837,143.23,143.22,0.04425232]
["bitfinex-derivatives","SOLF0:USTF0",1741138057763,0.05088717,143.24,143.22,0.04425232]
["bitfinex-derivatives","SOLF0:USTF0",1741138057764,7.03438717,143.24,143.22,0.04425232]
["bitfinex-derivatives","SOLF0:USTF0",1741138060270,0.05088717,143.24,143.22,0.04425232]
["bitfinex-derivatives","SOLF0:USTF0",1741138061569,6.9837,143.23,143.22,0.04425232]
["bitfinex-derivatives","SOLF0:USTF0",1741138061759,0.05088717,143.24,143.22,0.04425232]
["bitfinex-derivatives","SOLF0:USTF0",1741138061959,0.05088717,143.24,143.16,1.9805]
["bitfinex-derivatives","SOLF0:USTF0",1741138062160,0.05088717,143.24,143.15,50.98644758]
["bitfinex-derivatives","SOLF0:USTF0",1741138062364,6.9842,143.22,143.15,57.97364758]
["bitfinex-derivatives","SOLF0:USTF0",1741138063071,6.9848,143.21,143.15,57.97364758]
["bitfinex-derivatives","SOLF0:USTF0",1741138063272,0.0537261,143.2,143.17,0.04879819]
["bitfinex-derivatives","SOLF0:USTF0",1741138064770,0.0537261,143.2,143.19,6.9856]
["bitfinex-derivatives","SOLF0:USTF0",1741138065071,0.0537261,143.2,143.19,34.3856]
["bitfinex-derivatives","SOLF0:USTF0",1741138065980,6.9833,143.24,143.19,27.4]
["bitfinex-derivatives","SOLF0:USTF0",1741138066168,6.9833,143.24,143.2,6.9847]
["bitfinex-derivatives","SOLF0:USTF0",1741138066373,1.8452,143.28,143.2,23.58644758]
["bitfinex-derivatives","SOLF0:USTF0",1741138066575,76.79060324,143.38,143.25,6.9827]
["bitfinex-derivatives","SOLF0:USTF0",1741138066769,27.42,143.33,143.26,23.58644758]
["bitfinex-derivatives","SOLF0:USTF0",1741138066966,6.9806,143.3,143.26,23.58644758]
["bitfinex-derivatives","SOLF0:USTF0",1741138067167,0.04709279,143.29,143.27,0.04882329]
["bitfinex-derivatives","SOLF0:USTF0",1741138068074,6.9812,143.28,143.27,0.04882329]
["bitfinex-derivatives","SOLF0:USTF0",1741138068673,0.04709279,143.29,143.27,0.04882329]
["bitfinex-derivatives","SOLF0:USTF0",1741138069375,27.78709279,143.29,143.19,213.58644758]
["bitfinex-derivatives","SOLF0:USTF0",1741138069572,3.8631,143.28,143.19,23.58644758]
["bitfinex-derivatives","SOLF0:USTF0",1741138069782,6.9841,143.23,143.19,23.58644758]
["bitfinex-derivatives","SOLF0:USTF0",1741138069968,3.8631,143.28,143.19,23.58644758]
["bitfinex-derivatives","SOLF0:USTF0",1741138070170,6.983,143.25,143.19,23.58644758]
["bitfinex-derivatives","SOLF0:USTF0",1741138070371,3.8631,143.28,143.19,23.58644758]
["bitfinex-derivatives","SOLF0:USTF0",1741138070577,0.04731084,143.23,143.21,0.049991]
["bitfinex-derivatives","SOLF0:USTF0",1741138070781,3.8631,143.28,143.21,0.049991]
["bitfinex-derivatives","SOLF0:USTF0",1741138071074,27.72,143.32,143.22,51.30644758]
["bitfinex-derivatives","SOLF0:USTF0",1741138071378,27.72,143.33,143.25,23.58644758]
["bitfinex-derivatives","SOLF0:USTF0",1741138071576,27.72,143.33,143.25,51.30644758]
["bitfinex-derivatives","SOLF0:USTF0",1741138071777,6.9798,143.31,143.27,6.9813]
["bitfinex-derivatives","SOLF0:USTF0",1741138072175,6.9798,143.31,143.25,51.30644758]
["bitfinex-derivatives","SOLF0:USTF0",1741138072377,0.04812127,143.3,143.28,0.0520324]
["bitfinex-derivatives","SOLF0:USTF0",1741138072570,31.4526,143.35,143.28,0.0520324]
["bitfinex-derivatives","SOLF0:USTF0",1741138072767,0.04966808,143.3,143.28,7.0331324]
["bitfinex-derivatives","SOLF0:USTF0",1741138073068,0.04898423,143.3,143.29,27.76]
["bitfinex-derivatives","SOLF0:USTF0",1741138073274,230.4,143.36,143.29,27.76]
["bitfinex-derivatives","SOLF0:USTF0",1741138073570,237.3774,143.36,143.29,27.76]
["bitfinex-derivatives","SOLF0:USTF0",1741138073870,6.9774,143.36,143.31,6.9794]
["bitfinex-derivatives","SOLF0:USTF0",1741138074070,3.7726,143.4,143.31,23.58644758]
["bitfinex-derivatives","SOLF0:USTF0",1741138074369,189.09804932,143.44,143.31,23.58644758]
["bitfinex-derivatives","SOLF0:USTF0",1741138074370,0.04489697,143.37,143.34,0.04835994]
["bitfinex-derivatives","SOLF0:USTF0",1741138074576,76.79060324,143.44,143.36,47.17289516]
["bitfinex-derivatives","SOLF0:USTF0",1741138074872,76.79060324,143.44,143.4,23.58644758]
["bitfinex-derivatives","SOLF0:USTF0",1741138075076,76.79060324,143.44,143.41,27.82]
["bitfinex-derivatives","SOLF0:USTF0",1741138075277,76.79060324,143.44,143.43,23.58644758]
["bitfinex-derivatives","SOLF0:USTF0",1741138075480,73.89980324,143.44,143.43,23.58644758]
["bitfinex-derivatives","SOLF0:USTF0",1741138076979,113.50614268,143.45,143.43,23.58644758]
["bitfinex-derivatives","SOLF0:USTF0",1741138076980,0.04731309,143.45,143.43,23.58644758]
["bitfinex-derivatives","SOLF0:USTF0",1741138079973,2.015,143.53,143.43,30.56004758]
["bitfinex-derivatives","SOLF0:USTF0",1741138080384,2.015,143.53,143.43,23.58644758]
["bitfinex-derivatives","SOLF0:USTF0",1741138080583,2.015,143.53,143.43,23.93554758]
["bitfinex-derivatives","SOLF0:USTF0",1741138081084,0.0442622,143.49,143.47,0.04709441]
["bitfinex-derivatives","SOLF0:USTF0",1741138082384,6.9715,143.48,143.47,0.04709441]
["bitfinex-derivatives","SOLF0:USTF0",1741138082882,0.0442622,143.49,143.47,0.04709441]
["bitfinex-derivatives","SOLF0:USTF0",1741138084887,7.0154622,143.49,143.47,0.04709441]
["bitfinex-derivatives","SOLF0:USTF0",1741138085388,0.0442622,143.49,143.47,0.04709441]
["bitfinex-derivatives","SOLF0:USTF0",1741138085884,308.11073651,143.68,143.47,0.04709441]
["bitfinex-derivatives","SOLF0:USTF0",1741138085885,27.74,143.61,143.47,0.04709441]
["bitfinex-derivatives","SOLF0:USTF0",1741138086083,3.15996437,143.6,143.49,23.58644758]
["bitfinex-derivatives","SOLF0:USTF0",1741138086281,1.879,143.6,143.5,27.74]
["bitfinex-derivatives","SOLF0:USTF0",1741138086677,1.28095239,143.59,143.5,27.74]
["bitfinex-derivatives","SOLF0:USTF0",1741138087187,0.05171935,143.56,143.53,0.05326461]
["bitfinex-derivatives","SOLF0:USTF0",1741138087485,6.9686,143.54,143.53,0.05326461]
["bitfinex-derivatives","SOLF0:USTF0",1741138088288,0.05171935,143.56,143.53,0.05326461]
["bitfinex-derivatives","SOLF0:USTF0",1741138088883,6.9686,143.54,143.53,0.05326461]
["bitfinex-derivatives","SOLF0:USTF0",1741138089290,7.01961935,143.56,143.53,0.05326461]
["bitfinex-derivatives","SOLF0:USTF0",1741138089685,0.05171935,143.56,143.53,0.05326461]
["bitfinex-derivatives","SOLF0:USTF0",1741138089889,7.01951935,143.56,143.53,0.05326461]
["bitfinex-derivatives","SOLF0:USTF0",1741138090185,0.05171935,143.56,143.54,27.78]
["bitfinex-derivatives","SOLF0:USTF0",1741138090390,7.01951935,143.56,143.54,27.78]
["bitfinex-derivatives","SOLF0:USTF0",1741138091383,3.9281,143.63,143.54,27.78]
["bitfinex-derivatives","SOLF0:USTF0",1741138091588,3.9281,143.63,143.55,23.58644758]
["bitfinex-derivatives","SOLF0:USTF0",1741138092092,1.891,143.68,143.58,23.58644758]
["bitfinex-derivatives","SOLF0:USTF0",1741138092287,3.8049,143.7,143.59,27.9]
["bitfinex-derivatives","SOLF0:USTF0",1741138092486,3.8049,143.7,143.61,23.58644758]
["bitfinex-derivatives","SOLF0:USTF0",1741138092691,0.05036364,143.66,143.63,0.04745658]
["bitfinex-derivatives","SOLF0:USTF0",1741138092893,0.05036364,143.66,143.64,27.96]
["bitfinex-derivatives","SOLF0:USTF0",1741138093193,7.01326364,143.66,143.64,27.96]
["bitfinex-derivatives","SOLF0:USTF0",1741138093494,0.05036364,143.66,143.64,27.96]
["bitfinex-derivatives","SOLF0:USTF0",1741138093691,7.01316364,143.66,143.64,27.96]
["bitfinex-derivatives","SOLF0:USTF0",1741138093994,0.05036364,143.66,143.64,27.96]
["bitfinex-derivatives","SOLF0:USTF0",1741138094189,0.05036364,143.66,143.64,51.54644758]
["bitfinex-derivatives","SOLF0:USTF0",1741138095591,113.45882959,143.76,143.64,78.61289516]
["bitfinex-derivatives","SOLF0:USTF0",1741138095795,113.45882959,143.76,143.68,23.58644758]
["bitfinex-derivatives","SOLF0:USTF0",1741138095998,6.9598,143.73,143.69,28.0]
["bitfinex-derivatives","SOLF0:USTF0",1741138096297,113.45882959,143.76,143.71,23.58644758]
["bitfinex-derivatives","SOLF0:USTF0",1741138096897,0.04880019,143.75,143.72,0.04402145]
["bitfinex-derivatives","SOLF0:USTF0",1741138097091,6.9589,143.74,143.73,27.98]
["bitfinex-derivatives","SOLF0:USTF0",1741138097395,0.04880019,143.75,143.73,27.98]
["bitfinex-derivatives","SOLF0:USTF0",1741138097592,0.04880019,143.75,143.74,23.58644758]
["bitfinex-derivatives","SOLF0:USTF0",1741138097895,110.35712959,143.76,143.74,23.58644758]
["bitfinex-derivatives","SOLF0:USTF0",1741138098403,3.7601,143.82,143.73,27.98]
["bitfinex-derivatives","SOLF0:USTF0",1741138098995,3.7601,143.82,143.76,0.04595202]
["bitfinex-derivatives","SOLF0:USTF0",1741138099196,6.9575,143.77,143.76,0.04595202]
["bitfinex-derivatives","SOLF0:USTF0",1741138099604,233.5401,143.82,143.76,0.04595202]
["bitfinex-derivatives","SOLF0:USTF0",1741138099802,6.9569,143.79,143.76,0.04595202]
["bitfinex-derivatives","SOLF0:USTF0",1741138100002,233.5401,143.82,143.76,0.04595202]
["bitfinex-derivatives","SOLF0:USTF0",1741138100196,6.9575,143.77,143.76,0.04595202]
["bitfinex-derivatives","SOLF0:USTF0",1741138100396,28.02,143.81,143.73,28.04]
["bitfinex-derivatives","SOLF0:USTF0",1741138100903,1.9729,143.8,143.73,28.04]
["bitfinex-derivatives","SOLF0:USTF0",1741138101305,6.9579,143.77,143.73,28.04]
["bitfinex-derivatives","SOLF0:USTF0",1741138101705,0.04595202,143.76,143.74,0.05145713]
["bitfinex-derivatives","SOLF0:USTF0",1741138104000,0.04595202,143.76,143.74,7.01005713]
["bitfinex-derivatives","SOLF0:USTF0",1741138104200,0.04595202,143.76,143.75,23.58644758]
["bitfinex-derivatives","SOLF0:USTF0",1741138104400,0.00045202,143.76,143.75,30.54484758]
["bitfinex-derivatives","SOLF0:USTF0",1741138106005,0.00045202,143.76,143.75,23.58644758]
["bitfinex-derivatives","SOLF0:USTF0",1741138106609,0.00045202,143.76,143.74,0.05145713]
["bitfinex-derivatives","SOLF0:USTF0",1741138107207,23.58644758,143.73,143.62,23.58644758]
["bitfinex-derivatives","SOLF0:USTF0",1741138107507,28.02,143.75,143.57,28.04]
["bitfinex-derivatives","SOLF0:USTF0",1741138107508,23.58644758,143.7,143.57,28.04]
["bitfinex-derivatives","SOLF0:USTF0",1741138107704,258.9784513,143.69,143.57,28.04]
["bitfinex-derivatives","SOLF0:USTF0",1741138107903,257.7,143.69,143.57,28.04]
["bitfinex-derivatives","SOLF0:USTF0",1741138108102,257.7,143.69,143.62,0.04909469]
["bitfinex-derivatives","SOLF0:USTF0",1741138108297,0.04606762,143.64,143.62,0.04909469]
["bitfinex-derivatives","SOLF0:USTF0",1741138108500,257.7,143.69,143.62,0.04909469]
["bitfinex-derivatives","SOLF0:USTF0",1741138108696,7.00973557,143.64,143.62,0.04909469]
["bitfinex-derivatives","SOLF0:USTF0",1741138108902,257.7,143.69,143.62,0.04909469]
["bitfinex-derivatives","SOLF0:USTF0",1741138109105,0.044363,143.64,143.58,28.02]
["bitfinex-derivatives","SOLF0:USTF0",1741138109406,257.7,143.69,143.58,28.02]
["bitfinex-derivatives","SOLF0:USTF0",1741138109802,257.7,143.69,143.59,23.58644758]
["bitfinex-derivatives","SOLF0:USTF0",1741138110305,0.05242666,143.65,143.63,0.05048297]
["bitfinex-derivatives","SOLF0:USTF0",1741138110512,0.05242666,143.65,143.58,28.02]
["bitfinex-derivatives","SOLF0:USTF0",1741138111211,28.03242666,143.65,143.53,23.58644758]
["bitfinex-derivatives","SOLF0:USTF0",1741138111410,6.9648,143.62,143.54,27.98]
["bitfinex-derivatives","SOLF0:USTF0",1741138111704,0.04725186,143.59,143.58,0.05226937]
["bitfinex-derivatives","SOLF0:USTF0",1741138112610,0.04725186,143.59,143.53,27.94]
["bitfinex-derivatives","SOLF0:USTF0",1741138112812,0.04725186,143.59,143.45,229.8195]
["bitfinex-derivatives","SOLF0:USTF0",1741138113112,51.52644758,143.61,143.49,28.04]
["bitfinex-derivatives","SOLF0:USTF0",1741138113307,229.72,143.59,143.49,28.04]
["bitfinex-derivatives","SOLF0:USTF0",1741138113914,0.0444731,143.55,143.53,0.04864003]
["bitfinex-derivatives","SOLF0:USTF0",1741138114714,0.0444731,143.55,143.48,28.02]
["bitfinex-derivatives","SOLF0:USTF0",1741138115012,1.9144,143.56,143.48,28.02]
["bitfinex-derivatives","SOLF0:USTF0",1741138115614,1.9928,143.55,143.48,28.02]
["bitfinex-derivatives","SOLF0:USTF0",1741138115911,0.04897534,143.53,143.51,0.0469332]
["bitfinex-derivatives","SOLF0:USTF0",1741138116310,6.9696,143.52,143.51,0.0469332]
["bitfinex-derivatives","SOLF0:USTF0",1741138116705,0.04897534,143.53,143.51,0.0469332]
["bitfinex-derivatives","SOLF0:USTF0",1741138117312,6.97,143.52,143.43,51.70644758]
["bitfinex-derivatives","SOLF0:USTF0",1741138117510,0.04897534,143.53,143.46,6.9723]
["bitfinex-derivatives","SOLF0:USTF0",1741138117712,1.9928,143.55,143.43,51.70644758]
["bitfinex-derivatives","SOLF0:USTF0",1741138118011,6.9705,143.51,143.43,51.70644758]
["bitfinex-derivatives","SOLF0:USTF0",1741138118201,6.9705,143.51,143.44,6.9731]
["bitfinex-derivatives","SOLF0:USTF0",1741138118400,6.9701,143.51,143.43,51.70644758]
["bitfinex-derivatives","SOLF0:USTF0",1741138118606,0.04960433,143.48,143.46,0.04416249]
["bitfinex-derivatives","SOLF0:USTF0",1741138118907,28.12,143.53,143.46,0.04416249]
["bitfinex-derivatives","SOLF0:USTF0",1741138119107,0.05098443,143.48,143.46,0.04416249]
["bitfinex-derivatives","SOLF0:USTF0",1741138119410,28.12,143.53,143.46,0.04416249]
["bitfinex-derivatives","SOLF0:USTF0",1741138119610,28.12,143.53,143.43,23.58644758]
["bitfinex-derivatives","SOLF0:USTF0",1741138119611,6.972,143.47,143.43,23.58644758]
["bitfinex-derivatives","SOLF0:USTF0",1741138120118,6.9729,143.46,143.41,28.08]
["bitfinex-derivatives","SOLF0:USTF0",1741138120804,0.04773967,143.45,143.42,0.05358495]
["bitfinex-derivatives","SOLF0:USTF0",1741138121002,28.12,143.53,143.41,28.08]
["bitfinex-derivatives","SOLF0:USTF0",1741138121201,0.04927177,143.45,143.42,0.04669568]
["bitfinex-derivatives","SOLF0:USTF0",1741138121405,6.9716,143.48,143.41,28.08]
["bitfinex-derivatives","SOLF0:USTF0",1741138121614,0.04684703,143.45,143.42,0.04396232]
["bitfinex-derivatives","SOLF0:USTF0",1741138121806,0.04684703,143.45,143.41,28.08]
["bitfinex-derivatives","SOLF0:USTF0",1741138121807,1.28123631,143.52,143.41,28.08]
["bitfinex-derivatives","SOLF0:USTF0",1741138122113,0.04587766,143.45,143.42,0.04844395]
["bitfinex-derivatives","SOLF0:USTF0",1741138122309,1.28123631,143.52,143.41,28.08]
["bitfinex-derivatives","SOLF0:USTF0",1741138122511,0.04555828,143.45,143.42,0.05033033]
["bitfinex-derivatives","SOLF0:USTF0",1741138122713,28.06,143.49,143.4,51.64644758]
["bitfinex-derivatives","SOLF0:USTF0",1741138122915,6.9739,143.43,143.42,0.04594867]
["bitfinex-derivatives","SOLF0:USTF0",1741138123217,0.04756178,143.45,143.42,0.04594867]
["bitfinex-derivatives","SOLF0:USTF0",1741138123418,6.9739,143.43,143.42,0.04594867]
["bitfinex-derivatives","SOLF0:USTF0",1741138124508,0.04756178,143.45,143.38,28.0]
["bitfinex-derivatives","SOLF0:USTF0",1741138124711,1.8396,143.47,143.38,28.0]
["bitfinex-derivatives","SOLF0:USTF0",1741138124910,1.8608,143.46,143.38,28.0]
["bitfinex-derivatives","SOLF0:USTF0",1741138125213,27.98,143.45,143.37,23.58644758]
["bitfinex-derivatives","SOLF0:USTF0",1741138125812,0.04610902,143.42,143.4,0.05321431]
["bitfinex-derivatives","SOLF0:USTF0",1741138126612,0.04610902,143.42,143.26,190.0]
["bitfinex-derivatives","SOLF0:USTF0",1741138126808,1.8608,143.46,143.3,23.58644758]
["bitfinex-derivatives","SOLF0:USTF0",1741138126809,257.96,143.41,143.3,23.58644758]
["bitfinex-derivatives","SOLF0:USTF0",1741138127114,257.94,143.41,143.3,23.58644758]
["bitfinex-derivatives","SOLF0:USTF0",1741138127315,6.9777,143.36,143.3,23.58644758]
["bitfinex-derivatives","SOLF0:USTF0",1741138127610,257.94,143.41,143.31,27.9]
["bitfinex-derivatives","SOLF0:USTF0",1741138127812,0.05308469,143.34,143.32,0.04797668]
["bitfinex-derivatives","SOLF0:USTF0",1741138128207,6.9776,143.36,143.31,27.9]
["bitfinex-derivatives","SOLF0:USTF0",1741138128407,6.9788,143.33,143.32,0.04693831]
["bitfinex-derivatives","SOLF0:USTF0",1741138128607,257.94,143.41,143.3,27.94]
["bitfinex-derivatives","SOLF0:USTF0",1741138128808,0.05200441,143.34,143.31,0.05316322]
["bitfinex-derivatives","SOLF0:USTF0",1741138129009,23.58644758,143.4,143.3,27.94]
["bitfinex-derivatives","SOLF0:USTF0",1741138129214,0.04507071,143.34,143.31,0.05018708]
["bitfinex-derivatives","SOLF0:USTF0",1741138129514,1.9018,143.39,143.29,27.94]
["bitfinex-derivatives","SOLF0:USTF0",1741138129718,0.05077138,143.34,143.31,0.04781705]
["bitfinex-derivatives","SOLF0:USTF0",1741138130217,6.9793,143.32,143.31,0.04781705]
["bitfinex-derivatives","SOLF0:USTF0",1741138130916,6.979,143.33,143.31,0.04781705]
["bitfinex-derivatives","SOLF0:USTF0",1741138131105,0.05077138,143.34,143.31,0.04781705]
["bitfinex-derivatives","SOLF0:USTF0",1741138133818,7.02907138,143.34,143.31,0.04781705]
["bitfinex-derivatives","SOLF0:USTF0",1741138134316,0.05077138,143.34,143.31,0.04781705]
["bitfinex-derivatives","SOLF0:USTF0",1741138135514,2.06057138,143.34,143.31,0.04781705]
["bitfinex-derivatives","SOLF0:USTF0",1741138135909,6.9793,143.32,143.31,0.04781705]
["bitfinex-derivatives","SOLF0:USTF0",1741138136315,2.06057138,143.34,143.31,0.04781705]
["bitfinex-derivatives","SOLF0:USTF0",1741138136618,9.03907138,143.34,143.31,0.04781705]
["bitfinex-derivatives","SOLF0:USTF0",1741138138011,0.05077138,143.34,143.31,23.63426463]
["bitfinex-derivatives","SOLF0:USTF0",1741138138412,2.0172,143.43,143.31,27.11426463]
["bitfinex-derivatives","SOLF0:USTF0",1741138138617,6.9746,143.42,143.36,23.58644758]
["bitfinex-derivatives","SOLF0:USTF0",1741138138821,6.9746,143.42,143.37,27.8]
["bitfinex-derivatives","SOLF0:USTF0",1741138139022,2.0172,143.43,143.37,27.8]
["bitfinex-derivatives","SOLF0:USTF0",1741138139322,29.8372,143.43,143.34,27.82]
["bitfinex-derivatives","SOLF0:USTF0",1741138139619,0.04769388,143.41,143.39,0.05103087]
["bitfinex-derivatives","SOLF0:USTF0",1741138139821,6.9765,143.38,143.34,27.82]
["bitfinex-derivatives","SOLF0:USTF0",1741138140719,29.8372,143.43,143.34,27.82]
["bitfinex-derivatives","SOLF0:USTF0",1741138140913,0.04748686,143.37,143.35,0.04907489]
["bitfinex-derivatives","SOLF0:USTF0",1741138141121,29.8372,143.43,143.35,0.04907489]
["bitfinex-derivatives","SOLF0:USTF0",1741138141530,0.04736354,143.4,143.35,0.04907489]
["bitfinex-derivatives","SOLF0:USTF0",1741138141719,6.9762,143.39,143.35,0.04907489]
["bitfinex-derivatives","SOLF0:USTF0",1741138143026,0.04736354,143.4,143.35,0.04907489]
["bitfinex-derivatives","SOLF0:USTF0",1741138143522,7.02326354,143.4,143.35,0.04907489]
["bitfinex-derivatives","SOLF0:USTF0",1741138143723,3.8898,143.39,143.35,0.04907489]
["bitfinex-derivatives","SOLF0:USTF0",1741138147623,0.04736354,143.4,143.35,0.04907489]
["bitfinex-derivatives","SOLF0:USTF0",1741138151023,0.04736354,143.4,143.35,23.63552247]
["bitfinex-derivatives","SOLF0:USTF0",1741138151225,0.04736354,143.4,143.35,0.04907489]
["bitfinex-derivatives","SOLF0:USTF0",1741138151825,7.02296354,143.4,143.35,0.04907489]
["bitfinex-derivatives","SOLF0:USTF0",1741138152025,0.04736354,143.4,143.35,0.04907489]
["bitfinex-derivatives","SOLF0:USTF0",1741138153127,0.04736354,143.4,143.35,23.63552247]
["bitfinex-derivatives","SOLF0:USTF0",1741138153930,0.04736354,143.4,143.35,0.04907489]
["bitfinex-derivatives","SOLF0:USTF0",1741138155427,7.02306354,143.4,143.35,0.04907489]
["bitfinex-derivatives","SOLF0:USTF0",1741138155627,0.04736354,143.4,143.35,0.04907489]
["bitfinex-derivatives","SOLF0:USTF0",1741138155833,6.9762,143.39,143.35,0.04907489]
["bitfinex-derivatives","SOLF0:USTF0",1741138156221,0.04736354,143.4,143.35,0.04907489]
["bitfinex-derivatives","SOLF0:USTF0",1741138156432,6.9767,143.38,143.35,0.04907489]
["bitfinex-derivatives","SOLF0:USTF0",1741138156725,0.04736354,143.4,143.35,0.04907489]
["bitfinex-derivatives","SOLF0:USTF0",1741138157723,7.02286354,143.4,143.35,0.04907489]
["bitfinex-derivatives","SOLF0:USTF0",1741138158121,0.04736354,143.4,143.35,0.04907489]
["bitfinex-derivatives","SOLF0:USTF0",1741138158926,27.92,143.39,143.35,0.04907489]
["bitfinex-derivatives","SOLF0:USTF0",1741138159128,3.8838,143.38,143.35,0.04907489]
["bitfinex-derivatives","SOLF0:USTF0",1741138159528,3.8838,143.38,143.3,27.92]
["bitfinex-derivatives","SOLF0:USTF0",1741138159828,257.67024758,143.38,143.25,51.48644758]
["bitfinex-derivatives","SOLF0:USTF0",1741138160023,257.67024758,143.38,143.24,27.9]
["bitfinex-derivatives","SOLF0:USTF0",1741138160736,1.28257187,143.37,143.24,27.9]
["bitfinex-derivatives","SOLF0:USTF0",1741138160936,257.67024758,143.38,143.24,27.9]
["bitfinex-derivatives","SOLF0:USTF0",1741138161135,257.67024758,143.38,143.25,23.58644758]
["bitfinex-derivatives","SOLF0:USTF0",1741138161334,7.02600776,143.32,143.3,0.05353957]
["bitfinex-derivatives","SOLF0:USTF0",1741138161539,6.9797,143.32,143.3,0.05353957]
["bitfinex-derivatives","SOLF0:USTF0",1741138161839,6.9798,143.31,143.3,0.05353957]
["bitfinex-derivatives","SOLF0:USTF0",1741138162236,0.05124688,143.32,143.3,0.05353957]
["bitfinex-derivatives","SOLF0:USTF0",1741138163238,6.9798,143.31,143.3,0.05353957]
["bitfinex-derivatives","SOLF0:USTF0",1741138163941,0.05124688,143.32,143.22,23.58644758]
["bitfinex-derivatives","SOLF0:USTF0",1741138164142,1.8491,143.31,143.24,27.76]
["bitfinex-derivatives","SOLF0:USTF0",1741138164337,1.8491,143.31,143.22,23.58644758]
["bitfinex-derivatives","SOLF0:USTF0",1741138164543,29.5891,143.31,143.22,23.58644758]
["bitfinex-derivatives","SOLF0:USTF0",1741138164843,6.983,143.25,143.19,23.58644758]
["bitfinex-derivatives","SOLF0:USTF0",1741138165036,6.983,143.25,143.19,30.57194758]
["bitfinex-derivatives","SOLF0:USTF0",1741138165337,0.04536124,143.23,143.21,0.0497575]
["bitfinex-derivatives","SOLF0:USTF0",1741138165542,6.9842,143.22,143.21,0.0497575]
["bitfinex-derivatives","SOLF0:USTF0",1741138167044,0.04536124,143.23,143.15,27.7]
["bitfinex-derivatives","SOLF0:USTF0",1741138167245,27.72,143.26,143.15,27.7]
["bitfinex-derivatives","SOLF0:USTF0",1741138168349,0.05056531,143.22,143.19,0.04815783]
["bitfinex-derivatives","SOLF0:USTF0",1741138171456,7.03476531,143.22,143.19,0.04815783]
["bitfinex-derivatives","SOLF0:USTF0",1741138173862,7.03476531,143.22,143.19,27.58815783]
["bitfinex-derivatives","SOLF0:USTF0",1741138174355,0.05056531,143.22,143.19,27.58815783]
["bitfinex-derivatives","SOLF0:USTF0",1741138174555,0.05056531,143.22,143.19,23.63460541]
["bitfinex-derivatives","SOLF0:USTF0",1741138174755,0.05056531,143.22,143.2,27.5]
["bitfinex-derivatives","SOLF0:USTF0",1741138174955,0.05056531,143.22,143.2,34.4851]
["bitfinex-derivatives","SOLF0:USTF0",1741138178866,0.05056531,143.22,143.2,27.5]
["bitfinex-derivatives","SOLF0:USTF0",1741138179066,0.05056531,143.22,143.19,0.04815783]
["bitfinex-derivatives","SOLF0:USTF0",1741138179664,0.05056531,143.22,143.2,6.9848]
["bitfinex-derivatives","SOLF0:USTF0",1741138180265,0.05056531,143.22,143.21,6.9847]
["bitfinex-derivatives","SOLF0:USTF0",1741138180461,0.05056531,143.22,143.19,0.04815783]
["bitfinex-derivatives","SOLF0:USTF0",1741138180969,6.9851,143.2,143.19,0.04815783]
["bitfinex-derivatives","SOLF0:USTF0",1741138181873,6.9848,143.21,143.19,0.04815783]
["bitfinex-derivatives","SOLF0:USTF0",1741138182166,0.05056531,143.22,143.19,0.04815783]
["bitfinex-derivatives","SOLF0:USTF0",1741138182369,6.985,143.21,143.19,0.04815783]
["bitfinex-derivatives","SOLF0:USTF0",1741138183267,7.03496531,143.22,143.19,0.04815783]
["bitfinex-derivatives","SOLF0:USTF0",1741138183669,0.05056531,143.22,143.19,0.04815783]
["bitfinex-derivatives","SOLF0:USTF0",1741138183869,6.9849,143.21,143.19,0.04815783]
["bitfinex-derivatives","SOLF0:USTF0",1741138184473,0.05056531,143.22,143.19,0.04815783]
["bitfinex-derivatives","SOLF0:USTF0",1741138184972,0.05056531,143.22,143.2,6.9848]
["bitfinex-derivatives","SOLF0:USTF0",1741138186165,0.05056531,143.22,143.21,6.9847]
["bitfinex-derivatives","SOLF0:USTF0",1741138188374,6.9851,143.2,143.19,0.04815783]
["bitfinex-derivatives","SOLF0:USTF0",1741138188671,10.7788,143.21,143.19,0.04815783]
["bitfinex-derivatives","SOLF0:USTF0",1741138188872,0.05056531,143.22,143.19,0.04815783]
["bitfinex-derivatives","SOLF0:USTF0",1741138189070,0.05056531,143.22,143.19,27.32815783]
["bitfinex-derivatives","SOLF0:USTF0",1741138189671,0.05056531,143.22,143.19,0.04815783]
["bitfinex-derivatives","SOLF0:USTF0",1741138189872,6.9851,143.2,143.19,0.04815783]
["bitfinex-derivatives","SOLF0:USTF0",1741138191175,6.985,143.21,143.19,0.04815783]
["bitfinex-derivatives","SOLF0:USTF0",1741138191373,0.05056531,143.22,143.19,0.04815783]
["bitfinex-derivatives","SOLF0:USTF0",1741138192370,6.985,143.21,143.19,0.04815783]
["bitfinex-derivatives","SOLF0:USTF0",1741138192569,0.05056531,143.22,143.19,0.04815783]
["bitfinex-derivatives","SOLF0:USTF0",1741138193478,6.985,143.21,143.19,0.04815783]
["bitfinex-derivatives","SOLF0:USTF0",1741138193678,0.05056531,143.22,143.19,0.04815783]
["bitfinex-derivatives","SOLF0:USTF0",1741138194076,6.9851,143.2,143.19,0.04815783]
["bitfinex-derivatives","SOLF0:USTF0",1741138195982,6.9862,143.18,143.15,27.24]
["bitfinex-derivatives","SOLF0:USTF0",1741138196182,27.24,143.23,143.15,27.24]
["bitfinex-derivatives","SOLF0:USTF0",1741138196380,1.9253,143.22,143.15,27.24]
["bitfinex-derivatives","SOLF0:USTF0",1741138196884,6.9854,143.2,143.15,27.24]
["bitfinex-derivatives","SOLF0:USTF0",1741138197289,0.04425732,143.19,143.16,0.05035248]
["bitfinex-derivatives","SOLF0:USTF0",1741138198885,7.03015732,143.19,143.16,0.05035248]
["bitfinex-derivatives","SOLF0:USTF0",1741138199882,0.04425732,143.19,143.16,0.05035248]
["bitfinex-derivatives","SOLF0:USTF0",1741138200382,0.04425732,143.19,143.16,14.80165289]
["bitfinex-derivatives","SOLF0:USTF0",1741138200582,0.04425732,143.19,143.18,14.75130041]
["bitfinex-derivatives","SOLF0:USTF0",1741138200784,0.04425732,143.19,143.18,21.73740041]
["bitfinex-derivatives","SOLF0:USTF0",1741138201985,0.04425732,143.19,143.17,6.9864]
["bitfinex-derivatives","SOLF0:USTF0",1741138202185,0.04425732,143.19,143.16,14.80165289]
["bitfinex-derivatives","SOLF0:USTF0",1741138203189,0.04425732,143.19,143.18,14.75130041]
["bitfinex-derivatives","SOLF0:USTF0",1741138203483,3.7939,143.27,143.18,14.75130041]
["bitfinex-derivatives","SOLF0:USTF0",1741138203687,3.7939,143.27,143.23,6.9835]
["bitfinex-derivatives","SOLF0:USTF0",1741138204691,0.04716045,143.26,143.24,0.04531183]
["bitfinex-derivatives","SOLF0:USTF0",1741138204888,0.04716045,143.26,143.24,7.02851183]
["bitfinex-derivatives","SOLF0:USTF0",1741138205293,0.04716045,143.26,143.24,0.04531183]
["bitfinex-derivatives","SOLF0:USTF0",1741138207689,0.04716045,143.26,143.17,14.75130041]
["bitfinex-derivatives","SOLF0:USTF0",1741138207886,14.75130041,143.24,143.15,42.09130041]
["bitfinex-derivatives","SOLF0:USTF0",1741138208086,14.75130041,143.24,143.15,27.34]
["bitfinex-derivatives","SOLF0:USTF0",1741138208282,14.75130041,143.26,143.15,42.09130041]
["bitfinex-derivatives","SOLF0:USTF0",1741138208681,6.9838,143.23,143.16,6.9867]
["bitfinex-derivatives","SOLF0:USTF0",1741138208887,0.04530454,143.22,143.19,0.04719614]
["bitfinex-derivatives","SOLF0:USTF0",1741138209890,0.04530454,143.22,143.21,14.75130041]
["bitfinex-derivatives","SOLF0:USTF0",1741138210788,0.04530454,143.22,143.19,0.04719614]
["bitfinex-derivatives","SOLF0:USTF0",1741138211288,7.02980454,143.22,143.19,0.04719614]
["bitfinex-derivatives","SOLF0:USTF0",1741138212291,0.04530454,143.22,143.19,0.04719614]
["bitfinex-derivatives","SOLF0:USTF0",1741138212888,0.04530454,143.22,143.21,14.75130041]
["bitfinex-derivatives","SOLF0:USTF0",1741138213087,127.80054733,143.35,143.21,42.07130041]
["bitfinex-derivatives","SOLF0:USTF0",1741138213290,6.9803,143.3,143.25,6.9823]
["bitfinex-derivatives","SOLF0:USTF0",1741138213490,6.9803,143.3,143.25,27.34]
["bitfinex-derivatives","SOLF0:USTF0",1741138213987,6.9803,143.3,143.25,34.3224]
["bitfinex-derivatives","SOLF0:USTF0",1741138214195,7.02628075,143.29,143.26,0.04986377]
["bitfinex-derivatives","SOLF0:USTF0",1741138214391,0.04538075,143.29,143.26,0.04986377]
["bitfinex-derivatives","SOLF0:USTF0",1741138215089,0.04538075,143.29,143.26,7.03176377]
["bitfinex-derivatives","SOLF0:USTF0",1741138215291,0.04538075,143.29,143.26,21.78306418]
["bitfinex-derivatives","SOLF0:USTF0",1741138215589,0.04538075,143.29,143.28,14.75130041]
["bitfinex-derivatives","SOLF0:USTF0",1741138216991,75.36616461,143.34,143.28,14.75130041]
["bitfinex-derivatives","SOLF0:USTF0",1741138217193,75.36616461,143.34,143.29,27.3]
["bitfinex-derivatives","SOLF0:USTF0",1741138217791,82.34486461,143.34,143.29,27.3]
["bitfinex-derivatives","SOLF0:USTF0",1741138217991,0.04415952,143.33,143.3,0.04474626]
["bitfinex-derivatives","SOLF0:USTF0",1741138218193,7.02295952,143.33,143.3,0.04474626]
["bitfinex-derivatives","SOLF0:USTF0",1741138218388,0.04415952,143.33,143.3,14.79604667]
["bitfinex-derivatives","SOLF0:USTF0",1741138219095,0.04415952,143.33,143.32,14.75130041]
["bitfinex-derivatives","SOLF0:USTF0",1741138219292,0.04415952,143.33,143.32,21.73060041]
["bitfinex-derivatives","SOLF0:USTF0",1741138219692,0.04415952,143.33,143.32,14.75130041]
["bitfinex-derivatives","SOLF0:USTF0",1741138221397,0.04415952,143.33,143.32,21.73060041]
["bitfinex-derivatives","SOLF0:USTF0",1741138221592,0.04415952,143.33,143.32,14.75130041]
["bitfinex-derivatives","SOLF0:USTF0",1741138221799,0.04415952,143.33,143.3,204.79604667]
["bitfinex-derivatives","SOLF0:USTF0",1741138221800,7.02345952,143.33,143.3,204.79604667]
["bitfinex-derivatives","SOLF0:USTF0",1741138222098,0.04415952,143.33,143.3,204.79604667]
["bitfinex-derivatives","SOLF0:USTF0",1741138222496,0.04415952,143.33,143.32,6.9793]
["bitfinex-derivatives","SOLF0:USTF0",1741138223900,0.04415952,143.33,143.3,204.79604667]
["bitfinex-derivatives","SOLF0:USTF0",1741138224394,0.04415952,143.33,143.3,190.04474626]
["bitfinex-derivatives","SOLF0:USTF0",1741138224395,6.9798,143.31,143.3,190.04474626]
["bitfinex-derivatives","SOLF0:USTF0",1741138224594,0.04415952,143.33,143.3,190.04474626]
["bitfinex-derivatives","SOLF0:USTF0",1741138224993,6.9798,143.31,143.3,0.04474626]
["bitfinex-derivatives","SOLF0:USTF0",1741138225202,0.04415952,143.33,143.3,0.04474626]
["bitfinex-derivatives","SOLF0:USTF0",1741138226402,6.9797,143.32,143.3,0.04474626]
["bitfinex-derivatives","SOLF0:USTF0",1741138226706,0.04415952,143.33,143.3,0.04474626]
["bitfinex-derivatives","SOLF0:USTF0",1741138227000,14.79545993,143.33,143.15,14.75130041]
["bitfinex-derivatives","SOLF0:USTF0",1741138227202,14.75130041,143.33,143.24,27.22]
["bitfinex-derivatives","SOLF0:USTF0",1741138227594,6.9813,143.28,143.24,27.22]
["bitfinex-derivatives","SOLF0:USTF0",1741138227794,27.22,143.34,143.24,41.97130041]
["bitfinex-derivatives","SOLF0:USTF0",1741138227998,0.04679324,143.27,143.25,0.04782406]
["bitfinex-derivatives","SOLF0:USTF0",1741138228199,6.9798,143.31,143.24,41.97130041]
["bitfinex-derivatives","SOLF0:USTF0",1741138228399,0.0480699,143.27,143.25,0.05177629]
["bitfinex-derivatives","SOLF0:USTF0",1741138228600,27.22,143.34,143.24,41.97130041]
["bitfinex-derivatives","SOLF0:USTF0",1741138228796,0.0513776,143.27,143.25,0.05191749]
["bitfinex-derivatives","SOLF0:USTF0",1741138229002,27.22,143.34,143.24,41.97130041]
["bitfinex-derivatives","SOLF0:USTF0",1741138229203,0.05235075,143.27,143.25,0.0477068]
["bitfinex-derivatives","SOLF0:USTF0",1741138229407,0.04659121,143.3,143.24,41.97130041]
["bitfinex-derivatives","SOLF0:USTF0",1741138229608,27.22,143.34,143.25,0.04981313]
["bitfinex-derivatives","SOLF0:USTF0",1741138229807,0.04614927,143.28,143.24,27.22]
["bitfinex-derivatives","SOLF0:USTF0",1741138230011,6.9808,143.29,143.28,0.04421281]
["bitfinex-derivatives","SOLF0:USTF0",1741138230206,6.9808,143.29,143.24,27.22]
["bitfinex-derivatives","SOLF0:USTF0",1741138230413,6.9808,143.29,143.27,0.04631061]
["bitfinex-derivatives","SOLF0:USTF0",1741138230611,6.9823,143.26,143.22,14.75130041]
["bitfinex-derivatives","SOLF0:USTF0",1741138230807,1.9768,143.28,143.23,27.22]
["bitfinex-derivatives","SOLF0:USTF0",1741138231207,1.9768,143.28,143.25,6.9824]
["bitfinex-derivatives","SOLF0:USTF0",1741138231709,0.04947892,143.28,143.25,7.03267244]
["bitfinex-derivatives","SOLF0:USTF0",1741138232008,0.04947892,143.28,143.27,6.9817]
["bitfinex-derivatives","SOLF0:USTF0",1741138232209,0.04947892,143.28,143.27,27.22]
["bitfinex-derivatives","SOLF0:USTF0",1741138232408,27.22,143.4,143.31,6.9796]
["bitfinex-derivatives","SOLF0:USTF0",1741138232708,2.0289,143.39,143.31,27.22]
["bitfinex-derivatives","SOLF0:USTF0",1741138233215,2.0289,143.39,143.32,14.75130041]
["bitfinex-derivatives","SOLF0:USTF0",1741138233717,0.04759873,143.37,143.34,0.05329737]
["bitfinex-derivatives","SOLF0:USTF0",1741138234911,6.9778,143.35,143.34,0.05329737]
["bitfinex-derivatives","SOLF0:USTF0",1741138235119,0.04759873,143.37,143.31,27.22]
["bitfinex-derivatives","SOLF0:USTF0",1741138235515,27.26759873,143.37,143.28,41.97130041]
["bitfinex-derivatives","SOLF0:USTF0",1741138235711,41.97130041,143.37,143.28,41.97130041]
["bitfinex-derivatives","SOLF0:USTF0",1741138235910,41.97130041,143.37,143.26,231.97130041]
["bitfinex-derivatives","SOLF0:USTF0",1741138236114,14.75130041,143.35,143.26,27.22]
["bitfinex-derivatives","SOLF0:USTF0",1741138236308,0.05321526,143.33,143.3,7e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741138236516,6.9798,143.31,143.3,7e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741138240317,8.8766,143.31,143.3,7e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741138241618,27.10790041,143.31,143.3,7e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741138246325,56.75252227,143.31,143.3,7e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741138246625,58.03585772,143.31,143.3,7e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741138247720,36.0966,143.31,143.3,7e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741138247918,8.8766,143.31,143.3,7e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741138248119,36.0966,143.31,143.3,7e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741138248426,54.32790041,143.31,143.3,7e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741138248817,50.84790041,143.31,143.3,7e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741138249026,54.32790041,143.31,143.3,7e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741138251224,36.0966,143.31,143.3,7e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741138251926,8.8766,143.31,143.3,7e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741138253424,54.32790041,143.31,143.3,7e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741138253820,113.99238948,143.31,143.13,14.75130041]
["bitfinex-derivatives","SOLF0:USTF0",1741138254024,14.75130041,143.22,143.13,14.75130041]
["bitfinex-derivatives","SOLF0:USTF0",1741138254231,33.0243,143.21,143.13,14.75130041]
["bitfinex-derivatives","SOLF0:USTF0",1741138254425,14.75130041,143.16,143.1,29.46672602]
["bitfinex-derivatives","SOLF0:USTF0",1741138254723,23.63514254,143.14,143.1,29.46672602]
["bitfinex-derivatives","SOLF0:USTF0",1741138254928,6.9895,143.11,143.1,29.46672602]
["bitfinex-derivatives","SOLF0:USTF0",1741138255123,0.04486652,143.14,143.1,29.46672602]
["bitfinex-derivatives","SOLF0:USTF0",1741138255623,0.04486652,143.14,143.1,53.10186856]
["bitfinex-derivatives","SOLF0:USTF0",1741138255824,23.63514254,143.18,143.1,29.46672602]
["bitfinex-derivatives","SOLF0:USTF0",1741138256131,23.63514254,143.15,143.1,29.46672602]
["bitfinex-derivatives","SOLF0:USTF0",1741138256327,23.63514254,143.12,143.09,120.27128322]
["bitfinex-derivatives","SOLF0:USTF0",1741138256528,6.99,143.1,143.09,94.43048322]
["bitfinex-derivatives","SOLF0:USTF0",1741138256729,6.99,143.1,143.09,58.99898322]
["bitfinex-derivatives","SOLF0:USTF0",1741138256922,258.58442319,143.11,143.09,58.99898322]
["bitfinex-derivatives","SOLF0:USTF0",1741138257131,230.48442319,143.11,143.09,58.99898322]
["bitfinex-derivatives","SOLF0:USTF0",1741138257531,0.04442319,143.11,143.09,58.99898322]
["bitfinex-derivatives","SOLF0:USTF0",1741138258137,0.04442319,143.11,143.08,0.04816794]
["bitfinex-derivatives","SOLF0:USTF0",1741138259939,6.9905,143.09,143.08,0.04816794]
["bitfinex-derivatives","SOLF0:USTF0",1741138260434,6.9925,143.05,142.94,6.9978]
["bitfinex-derivatives","SOLF0:USTF0",1741138260735,28.18,143.04,142.95,3.8372]
["bitfinex-derivatives","SOLF0:USTF0",1741138260934,23.63514254,143.03,142.93,2.0045]
["bitfinex-derivatives","SOLF0:USTF0",1741138261442,6.996,142.98,142.91,3.8492]
["bitfinex-derivatives","SOLF0:USTF0",1741138261630,28.28,142.97,142.91,3.8492]
["bitfinex-derivatives","SOLF0:USTF0",1741138261937,230.56,142.96,142.87,2.0045]
["bitfinex-derivatives","SOLF0:USTF0",1741138262146,23.63514254,142.94,142.86,288.78953931]
["bitfinex-derivatives","SOLF0:USTF0",1741138262439,6.9998,142.9,142.86,288.78953931]
["bitfinex-derivatives","SOLF0:USTF0",1741138262838,6.9998,142.9,142.8,659.4579815]
["bitfinex-derivatives","SOLF0:USTF0",1741138262839,3.5,142.9,142.78,1.91]
["bitfinex-derivatives","SOLF0:USTF0",1741138263138,23.63514254,142.87,142.78,1.91]
["bitfinex-derivatives","SOLF0:USTF0",1741138263331,230.56,142.86,142.78,1.91]
["bitfinex-derivatives","SOLF0:USTF0",1741138263538,36.9023,142.85,142.78,1.91]
["bitfinex-derivatives","SOLF0:USTF0",1741138263738,0.04755119,142.84,142.78,1.91]
["bitfinex-derivatives","SOLF0:USTF0",1741138264138,0.04755119,142.84,142.74,1.9334]
["bitfinex-derivatives","SOLF0:USTF0",1741138264339,0.04755119,142.84,142.75,29.94]
["bitfinex-derivatives","SOLF0:USTF0",1741138264542,29.9,142.85,142.74,1.9334]
["bitfinex-derivatives","SOLF0:USTF0",1741138264745,0.04648867,142.81,142.74,1.9334]
["bitfinex-derivatives","SOLF0:USTF0",1741138265842,75.80780528,142.89,142.78,23.63514254]
["bitfinex-derivatives","SOLF0:USTF0",1741138266039,75.80780528,142.89,142.79,29.96]
["bitfinex-derivatives","SOLF0:USTF0",1741138266239,23.63514254,142.88,142.76,29.96]
["bitfinex-derivatives","SOLF0:USTF0",1741138266440,29.96,142.87,142.76,29.96]
["bitfinex-derivatives","SOLF0:USTF0",1741138267245,0.04786225,142.83,142.8,0.04776712]
["bitfinex-derivatives","SOLF0:USTF0",1741138267435,75.80780528,142.91,142.81,68.51404387]
["bitfinex-derivatives","SOLF0:USTF0",1741138267841,114.36184915,142.91,142.81,29.96]
["bitfinex-derivatives","SOLF0:USTF0",1741138268041,114.36184915,142.91,142.78,38.55404387]
["bitfinex-derivatives","SOLF0:USTF0",1741138268237,38.55404387,142.88,142.76,29.94]
["bitfinex-derivatives","SOLF0:USTF0",1741138268436,7.0023,142.85,142.78,7.0052]
["bitfinex-derivatives","SOLF0:USTF0",1741138268634,0.05017351,142.83,142.81,0.05130992]
["bitfinex-derivatives","SOLF0:USTF0",1741138268835,29.94,142.9,142.81,29.97130992]
["bitfinex-derivatives","SOLF0:USTF0",1741138269144,38.55404387,142.89,142.81,0.05130992]
["bitfinex-derivatives","SOLF0:USTF0",1741138269342,38.55404387,142.89,142.78,29.92]
["bitfinex-derivatives","SOLF0:USTF0",1741138269844,29.94,142.9,142.78,68.47404387]
["bitfinex-derivatives","SOLF0:USTF0",1741138270043,0.05204662,142.85,142.82,0.04552323]
["bitfinex-derivatives","SOLF0:USTF0",1741138270644,45.55724387,142.83,142.82,2.323e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741138270846,276.45724387,142.83,142.82,2.323e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741138271241,230.9,142.83,142.82,2.323e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741138271647,234.4,142.83,142.82,2.323e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741138271849,237.9032,142.83,142.82,2.323e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741138272653,230.9,142.83,142.82,2.323e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741138273542,230.9,142.83,142.76,29.92]
["bitfinex-derivatives","SOLF0:USTF0",1741138273742,230.9,142.83,142.77,1.9649]
["bitfinex-derivatives","SOLF0:USTF0",1741138274048,230.9,142.83,142.75,1.9157]
["bitfinex-derivatives","SOLF0:USTF0",1741138274249,7.0061,142.78,142.75,1.9157]
["bitfinex-derivatives","SOLF0:USTF0",1741138274647,0.04786635,142.78,142.75,1.9157]
["bitfinex-derivatives","SOLF0:USTF0",1741138274852,7.05366635,142.78,142.75,1.96062656]
["bitfinex-derivatives","SOLF0:USTF0",1741138275052,0.04786635,142.78,142.75,1.96062656]
["bitfinex-derivatives","SOLF0:USTF0",1741138275847,7.05356635,142.78,142.75,1.96062656]
["bitfinex-derivatives","SOLF0:USTF0",1741138276046,0.04786635,142.78,142.75,1.96062656]
["bitfinex-derivatives","SOLF0:USTF0",1741138276247,0.04786635,142.78,142.75,0.04492656]
["bitfinex-derivatives","SOLF0:USTF0",1741138278751,230.9,142.83,142.76,29.74]
["bitfinex-derivatives","SOLF0:USTF0",1741138279049,230.9,142.83,142.77,1.8417]
["bitfinex-derivatives","SOLF0:USTF0",1741138279753,0.05176229,142.81,142.79,0.05126292]
["bitfinex-derivatives","SOLF0:USTF0",1741138279953,0.05176229,142.81,142.79,6.292e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741138279954,7.0047,142.8,142.79,6.292e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741138280854,0.05176229,142.81,142.79,6.292e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741138281246,0.05176229,142.81,142.75,29.50502688]
["bitfinex-derivatives","SOLF0:USTF0",1741138281443,7.0051,142.8,142.75,36.51202688]
["bitfinex-derivatives","SOLF0:USTF0",1741138281653,0.05176229,142.81,142.75,29.50502688]
["bitfinex-derivatives","SOLF0:USTF0",1741138282051,230.9,142.83,142.8,7.0047]
["bitfinex-derivatives","SOLF0:USTF0",1741138282247,230.9,142.83,142.79,29.64]
["bitfinex-derivatives","SOLF0:USTF0",1741138282652,2.0167,142.91,142.79,29.64]
["bitfinex-derivatives","SOLF0:USTF0",1741138282653,231.08,142.89,142.79,29.64]
["bitfinex-derivatives","SOLF0:USTF0",1741138282852,231.08,142.89,142.8,0.77167231]
["bitfinex-derivatives","SOLF0:USTF0",1741138283048,7.0,142.9,142.8,0.77167231]
["bitfinex-derivatives","SOLF0:USTF0",1741138283244,346.74200792,142.95,142.8,0.77167231]
["bitfinex-derivatives","SOLF0:USTF0",1741138283451,0.05337822,142.86,142.83,0.0510422]
["bitfinex-derivatives","SOLF0:USTF0",1741138283648,7.05527822,142.86,142.83,29.6910422]
["bitfinex-derivatives","SOLF0:USTF0",1741138283848,346.74200792,142.95,142.83,29.64]
["bitfinex-derivatives","SOLF0:USTF0",1741138284045,38.55404387,142.91,142.83,0.05012495]
["bitfinex-derivatives","SOLF0:USTF0",1741138284250,0.0468481,142.86,142.83,0.05012495]
["bitfinex-derivatives","SOLF0:USTF0",1741138284451,0.0468481,142.86,142.76,38.55404387]
["bitfinex-derivatives","SOLF0:USTF0",1741138284647,0.0468481,142.86,142.83,0.04488086]
["bitfinex-derivatives","SOLF0:USTF0",1741138284851,29.62,142.9,142.78,29.62]
["bitfinex-derivatives","SOLF0:USTF0",1741138285052,0.04738038,142.86,142.83,0.05127831]
["bitfinex-derivatives","SOLF0:USTF0",1741138285459,7.0028,142.84,142.83,0.05127831]
["bitfinex-derivatives","SOLF0:USTF0",1741138285661,0.04738038,142.86,142.83,0.05127831]
["bitfinex-derivatives","SOLF0:USTF0",1741138286260,29.56,142.92,142.83,0.05127831]
["bitfinex-derivatives","SOLF0:USTF0",1741138286455,7.0018,142.86,142.83,2.04367831]
["bitfinex-derivatives","SOLF0:USTF0",1741138286651,29.56,142.92,142.83,1.9924]
["bitfinex-derivatives","SOLF0:USTF0",1741138287056,7.0023,142.85,142.83,1.9924]
["bitfinex-derivatives","SOLF0:USTF0",1741138287557,7.05423211,142.85,142.83,0.04803772]
["bitfinex-derivatives","SOLF0:USTF0",1741138287961,0.05183211,142.85,142.83,0.04803772]
["bitfinex-derivatives","SOLF0:USTF0",1741138288655,7.0028,142.84,142.83,0.04803772]
["bitfinex-derivatives","SOLF0:USTF0",1741138289061,0.05183211,142.85,142.83,0.04803772]
["bitfinex-derivatives","SOLF0:USTF0",1741138289762,7.0028,142.84,142.83,0.04803772]
["bitfinex-derivatives","SOLF0:USTF0",1741138292268,0.05183211,142.85,142.76,1.9627]
["bitfinex-derivatives","SOLF0:USTF0",1741138292465,0.05183211,142.85,142.77,29.44]
["bitfinex-derivatives","SOLF0:USTF0",1741138292655,231.06,142.86,142.77,29.44]
["bitfinex-derivatives","SOLF0:USTF0",1741138293262,0.05292246,142.83,142.8,0.05108848]
["bitfinex-derivatives","SOLF0:USTF0",1741138293870,124.40499516,142.85,142.81,29.4]
["bitfinex-derivatives","SOLF0:USTF0",1741138294165,115.25259516,142.85,142.82,2.0192]
["bitfinex-derivatives","SOLF0:USTF0",1741138294369,110.68269516,142.85,142.82,2.0192]
["bitfinex-derivatives","SOLF0:USTF0",1741138294574,47.30809516,142.85,142.82,40.57324387]
["bitfinex-derivatives","SOLF0:USTF0",1741138295164,47.30809516,142.84,142.82,44.07324387]
["bitfinex-derivatives","SOLF0:USTF0",1741138295466,133.24237815,142.85,142.82,44.07324387]
["bitfinex-derivatives","SOLF0:USTF0",1741138295668,118.68147815,142.85,142.82,44.07324387]
["bitfinex-derivatives","SOLF0:USTF0",1741138296371,118.68147815,142.85,142.84,7.0028]
["bitfinex-derivatives","SOLF0:USTF0",1741138296565,97.09469194,142.85,142.84,7.0028]
["bitfinex-derivatives","SOLF0:USTF0",1741138296774,63.96809194,142.85,142.84,10.5028]
["bitfinex-derivatives","SOLF0:USTF0",1741138296968,41.07899194,142.85,142.84,10.5028]
["bitfinex-derivatives","SOLF0:USTF0",1741138297174,30.08009194,142.85,142.84,200.5028]
["bitfinex-derivatives","SOLF0:USTF0",1741138297371,180.84468363,142.86,142.84,193.5]
["bitfinex-derivatives","SOLF0:USTF0",1741138297578,6.9965,142.97,142.85,67.83404387]
["bitfinex-derivatives","SOLF0:USTF0",1741138297768,115.61738345,143.02,142.91,38.55404387]
["bitfinex-derivatives","SOLF0:USTF0",1741138297973,6.9954,142.99,142.92,29.28]
["bitfinex-derivatives","SOLF0:USTF0",1741138298174,5.55396481,142.98,142.92,29.28]
["bitfinex-derivatives","SOLF0:USTF0",1741138298580,0.04451323,142.96,142.94,0.04435849]
["bitfinex-derivatives","SOLF0:USTF0",1741138298883,0.04451323,142.96,142.94,38.59840236]
["bitfinex-derivatives","SOLF0:USTF0",1741138299180,6.481e-05,142.95,142.94,87.65034623]
["bitfinex-derivatives","SOLF0:USTF0",1741138299380,115.61738345,143.02,142.94,82.0516347]
["bitfinex-derivatives","SOLF0:USTF0",1741138299675,6.9946,143.01,142.94,46.99539083]
["bitfinex-derivatives","SOLF0:USTF0",1741138300380,115.61738345,143.02,142.94,39.99759083]
["bitfinex-derivatives","SOLF0:USTF0",1741138300576,0.04758899,142.99,142.94,39.99759083]
["bitfinex-derivatives","SOLF0:USTF0",1741138300982,0.04758899,142.99,142.95,140.74697049]
["bitfinex-derivatives","SOLF0:USTF0",1741138301180,0.04758899,142.99,142.97,38.55404387]
["bitfinex-derivatives","SOLF0:USTF0",1741138301375,0.04758899,142.99,142.96,29.4]
["bitfinex-derivatives","SOLF0:USTF0",1741138301584,7.05203936,142.99,142.95,140.74697049]
["bitfinex-derivatives","SOLF0:USTF0",1741138301779,36.53203936,142.99,142.95,140.74697049]
["bitfinex-derivatives","SOLF0:USTF0",1741138301975,36.53203936,142.99,142.95,110.29887049]
["bitfinex-derivatives","SOLF0:USTF0",1741138302179,36.53203936,142.99,142.94,187.61886574]
["bitfinex-derivatives","SOLF0:USTF0",1741138302180,38.55404387,142.98,142.94,184.61763623]
["bitfinex-derivatives","SOLF0:USTF0",1741138302382,38.55404387,142.98,142.94,173.01123623]
["bitfinex-derivatives","SOLF0:USTF0",1741138302586,38.55404387,142.98,142.94,134.71728586]
["bitfinex-derivatives","SOLF0:USTF0",1741138302883,6.9974,142.95,142.94,134.71728586]
["bitfinex-derivatives","SOLF0:USTF0",1741138303084,6.9974,142.95,142.94,128.62168586]
["bitfinex-derivatives","SOLF0:USTF0",1741138303487,29.52,142.95,142.93,28.88586143]
["bitfinex-derivatives","SOLF0:USTF0",1741138303684,6.9979,142.94,142.93,28.88586143]
["bitfinex-derivatives","SOLF0:USTF0",1741138304387,6.9979,142.94,142.93,0.58006143]
["bitfinex-derivatives","SOLF0:USTF0",1741138304582,68.07404387,142.95,142.92,76.91025162]
["bitfinex-derivatives","SOLF0:USTF0",1741138304583,300.39447308,142.95,142.92,48.40731305]
["bitfinex-derivatives","SOLF0:USTF0",1741138304792,300.39447308,142.95,142.92,15.94511305]
["bitfinex-derivatives","SOLF0:USTF0",1741138304984,16.5791861,142.94,142.89,240.65794942]
["bitfinex-derivatives","SOLF0:USTF0",1741138305286,38.55404387,142.92,142.89,240.65794942]
["bitfinex-derivatives","SOLF0:USTF0",1741138305590,29.48,142.91,142.89,240.70224612]
["bitfinex-derivatives","SOLF0:USTF0",1741138305788,6.9998,142.9,142.89,240.70224612]
["bitfinex-derivatives","SOLF0:USTF0",1741138305978,29.48,142.91,142.89,240.70224612]
["bitfinex-derivatives","SOLF0:USTF0",1741138306181,29.48,142.91,142.89,0.0442967]
["bitfinex-derivatives","SOLF0:USTF0",1741138307283,0.04454106,142.92,142.89,0.0442967]
["bitfinex-derivatives","SOLF0:USTF0",1741138308079,29.46,142.99,142.89,2.0105967]
["bitfinex-derivatives","SOLF0:USTF0",1741138308285,298.95404387,143.01,142.89,1.9663]
["bitfinex-derivatives","SOLF0:USTF0",1741138308984,114.73662904,142.97,142.89,1.9663]
["bitfinex-derivatives","SOLF0:USTF0",1741138309186,114.73662904,142.97,142.89,8.9665]
["bitfinex-derivatives","SOLF0:USTF0",1741138309187,121.73302904,142.97,142.89,8.9665]
["bitfinex-derivatives","SOLF0:USTF0",1741138309387,0.05270121,142.96,142.94,0.04487659]
["bitfinex-derivatives","SOLF0:USTF0",1741138312992,230.94,143.01,142.94,0.04487659]
["bitfinex-derivatives","SOLF0:USTF0",1741138313990,0.05378554,142.99,142.94,0.04487659]
["bitfinex-derivatives","SOLF0:USTF0",1741138314291,29.41378554,142.99,142.94,0.04487659]
["bitfinex-derivatives","SOLF0:USTF0",1741138315395,0.05378554,142.99,142.94,0.04487659]
["bitfinex-derivatives","SOLF0:USTF0",1741138315892,0.05378554,142.99,142.94,29.38487659]
["bitfinex-derivatives","SOLF0:USTF0",1741138316391,0.05378554,142.99,142.98,6.9959]
["bitfinex-derivatives","SOLF0:USTF0",1741138316790,345.61662904,143.07,142.98,29.34]
["bitfinex-derivatives","SOLF0:USTF0",1741138316992,352.60822904,143.07,142.98,29.34]
["bitfinex-derivatives","SOLF0:USTF0",1741138317192,345.61662904,143.07,142.99,1.8859]
["bitfinex-derivatives","SOLF0:USTF0",1741138317893,0.04554276,143.04,143.02,0.05154602]
["bitfinex-derivatives","SOLF0:USTF0",1741138320290,6.9934,143.03,143.02,0.05154602]
["bitfinex-derivatives","SOLF0:USTF0",1741138320494,6.9934,143.03,143.02,4.602e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741138321092,7.03864276,143.04,143.02,4.602e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741138321296,0.04554276,143.04,143.02,4.602e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741138322594,0.04554276,143.04,143.03,29.36]
["bitfinex-derivatives","SOLF0:USTF0",1741138323604,7.03854276,143.04,143.03,29.36]
["bitfinex-derivatives","SOLF0:USTF0",1741138323898,0.04554276,143.04,143.02,4.602e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741138324893,6.9902,143.1,143.02,4.602e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741138325095,230.8,143.13,143.0,67.87404387]
["bitfinex-derivatives","SOLF0:USTF0",1741138325296,230.8,143.13,143.03,38.55404387]
["bitfinex-derivatives","SOLF0:USTF0",1741138325599,230.8,143.13,143.04,31.3274]
["bitfinex-derivatives","SOLF0:USTF0",1741138325800,76.63348171,143.18,143.06,38.55404387]
["bitfinex-derivatives","SOLF0:USTF0",1741138326000,6.9867,143.17,143.09,38.55404387]
["bitfinex-derivatives","SOLF0:USTF0",1741138326201,0.04733554,143.13,143.11,0.0462025]
["bitfinex-derivatives","SOLF0:USTF0",1741138326399,76.63348171,143.18,143.11,0.0462025]
["bitfinex-derivatives","SOLF0:USTF0",1741138326604,76.63348171,143.18,143.12,38.55404387]
["bitfinex-derivatives","SOLF0:USTF0",1741138327001,76.63348171,143.18,143.16,6.9871]
["bitfinex-derivatives","SOLF0:USTF0",1741138327200,76.63348171,143.18,143.16,29.28]
["bitfinex-derivatives","SOLF0:USTF0",1741138327797,76.68395675,143.18,143.16,29.33340002]
["bitfinex-derivatives","SOLF0:USTF0",1741138328201,0.05047504,143.18,143.16,29.33340002]
["bitfinex-derivatives","SOLF0:USTF0",1741138328598,0.05047504,143.18,143.16,0.05340002]
["bitfinex-derivatives","SOLF0:USTF0",1741138328897,0.05047504,143.18,143.17,29.22]
["bitfinex-derivatives","SOLF0:USTF0",1741138329302,76.63348171,143.23,143.17,29.22]
["bitfinex-derivatives","SOLF0:USTF0",1741138329602,6.9847,143.21,143.17,29.22]
["bitfinex-derivatives","SOLF0:USTF0",1741138329801,76.63348171,143.23,143.17,29.22]
["bitfinex-derivatives","SOLF0:USTF0",1741138330105,6.9858,143.19,143.17,29.22]
["bitfinex-derivatives","SOLF0:USTF0",1741138330496,0.05165912,143.19,143.17,29.22]
["bitfinex-derivatives","SOLF0:USTF0",1741138331404,6.9861,143.18,143.17,29.22]
["bitfinex-derivatives","SOLF0:USTF0",1741138331801,0.05165912,143.19,143.16,0.05340002]
["bitfinex-derivatives","SOLF0:USTF0",1741138332003,6.9866,143.17,143.16,0.05340002]
["bitfinex-derivatives","SOLF0:USTF0",1741138332203,0.05165912,143.19,143.16,0.05340002]
["bitfinex-derivatives","SOLF0:USTF0",1741138335511,0.05165912,143.19,143.17,6.9862]
["bitfinex-derivatives","SOLF0:USTF0",1741138335711,0.05165912,143.19,143.16,0.05340002]
["bitfinex-derivatives","SOLF0:USTF0",1741138337107,230.7,143.26,143.16,38.60744389]
["bitfinex-derivatives","SOLF0:USTF0",1741138337306,153.29067291,143.32,143.19,38.55404387]
["bitfinex-derivatives","SOLF0:USTF0",1741138337307,384.08657291,143.32,143.19,38.55404387]
["bitfinex-derivatives","SOLF0:USTF0",1741138337505,413.12657291,143.32,143.2,30.8828]
["bitfinex-derivatives","SOLF0:USTF0",1741138337707,375.02342558,143.32,143.2,30.8828]
["bitfinex-derivatives","SOLF0:USTF0",1741138337901,6.9811,143.29,143.23,6.9836]
["bitfinex-derivatives","SOLF0:USTF0",1741138338106,375.02342558,143.32,143.23,29.04]
["bitfinex-derivatives","SOLF0:USTF0",1741138338306,0.0506428,143.27,143.25,0.05094101]
["bitfinex-derivatives","SOLF0:USTF0",1741138338510,375.02342558,143.32,143.25,0.05094101]
["bitfinex-derivatives","SOLF0:USTF0",1741138338511,307.17348171,143.32,143.25,7.03364101]
["bitfinex-derivatives","SOLF0:USTF0",1741138338808,76.63348171,143.32,143.25,38.60498488]
["bitfinex-derivatives","SOLF0:USTF0",1741138339012,76.63348171,143.32,143.26,1.9821]
["bitfinex-derivatives","SOLF0:USTF0",1741138339210,76.63348171,143.32,143.27,29.04]
["bitfinex-derivatives","SOLF0:USTF0",1741138339612,6.9801,143.31,143.27,29.04]
["bitfinex-derivatives","SOLF0:USTF0",1741138339909,76.63348171,143.32,143.28,0.04695033]
["bitfinex-derivatives","SOLF0:USTF0",1741138340117,7.03076294,143.3,143.28,0.04695033]
["bitfinex-derivatives","SOLF0:USTF0",1741138340615,0.05016294,143.3,143.28,0.04695033]
["bitfinex-derivatives","SOLF0:USTF0",1741138341507,230.54,143.38,143.29,38.55404387]
["bitfinex-derivatives","SOLF0:USTF0",1741138341708,230.54,143.38,143.29,40.50694387]
["bitfinex-derivatives","SOLF0:USTF0",1741138341905,230.54,143.38,143.29,1.9529]
["bitfinex-derivatives","SOLF0:USTF0",1741138342604,0.05055117,143.35,143.29,40.50694387]
["bitfinex-derivatives","SOLF0:USTF0",1741138342809,0.05055117,143.35,143.32,0.0514744]
["bitfinex-derivatives","SOLF0:USTF0",1741138343115,6.9788,143.33,143.32,0.0514744]
["bitfinex-derivatives","SOLF0:USTF0",1741138343413,0.05055117,143.35,143.32,0.0514744]
["bitfinex-derivatives","SOLF0:USTF0",1741138344116,6.9788,143.33,143.32,0.0514744]
["bitfinex-derivatives","SOLF0:USTF0",1741138345515,0.05055117,143.35,143.32,0.0514744]
["bitfinex-derivatives","SOLF0:USTF0",1741138347311,6.9788,143.33,143.32,0.0514744]
["bitfinex-derivatives","SOLF0:USTF0",1741138347811,6.9806,143.3,143.26,31.0821]
["bitfinex-derivatives","SOLF0:USTF0",1741138348010,29.08,143.37,143.26,31.0821]
["bitfinex-derivatives","SOLF0:USTF0",1741138348411,38.55404387,143.35,143.26,31.0821]
["bitfinex-derivatives","SOLF0:USTF0",1741138348611,6.9809,143.29,143.26,31.0821]
["bitfinex-derivatives","SOLF0:USTF0",1741138348806,38.55404387,143.35,143.26,31.0821]
["bitfinex-derivatives","SOLF0:USTF0",1741138349016,0.0492527,143.29,143.26,31.12765596]
["bitfinex-derivatives","SOLF0:USTF0",1741138349213,29.1,143.33,143.26,29.1]
["bitfinex-derivatives","SOLF0:USTF0",1741138349516,0.05166191,143.29,143.26,0.05278215]
["bitfinex-derivatives","SOLF0:USTF0",1741138349718,29.12,143.36,143.27,29.12]
["bitfinex-derivatives","SOLF0:USTF0",1741138349915,29.12,143.36,143.27,31.0837]
["bitfinex-derivatives","SOLF0:USTF0",1741138350110,269.09404387,143.38,143.27,31.0837]
["bitfinex-derivatives","SOLF0:USTF0",1741138350111,6.9772,143.37,143.32,6.9791]
["bitfinex-derivatives","SOLF0:USTF0",1741138350317,230.54,143.38,143.31,29.24]
["bitfinex-derivatives","SOLF0:USTF0",1741138350506,6.9784,143.34,143.31,29.24]
["bitfinex-derivatives","SOLF0:USTF0",1741138350917,0.04524513,143.34,143.31,29.28837265]
["bitfinex-derivatives","SOLF0:USTF0",1741138351621,6.9793,143.32,143.31,29.28837265]
["bitfinex-derivatives","SOLF0:USTF0",1741138351818,6.9793,143.32,143.31,0.04837265]
["bitfinex-derivatives","SOLF0:USTF0",1741138352415,0.04524513,143.34,143.31,0.04837265]
["bitfinex-derivatives","SOLF0:USTF0",1741138353519,0.04524513,143.34,143.32,29.22]
["bitfinex-derivatives","SOLF0:USTF0",1741138355219,0.04524513,143.34,143.31,0.04837265]
["bitfinex-derivatives","SOLF0:USTF0",1741138355619,6.9793,143.32,143.31,0.04837265]
["bitfinex-derivatives","SOLF0:USTF0",1741138356120,71.21404387,143.32,143.23,1.9066]
["bitfinex-derivatives","SOLF0:USTF0",1741138356319,67.73404387,143.32,143.23,1.9066]
["bitfinex-derivatives","SOLF0:USTF0",1741138356615,6.9842,143.22,143.19,4.0313]
["bitfinex-derivatives","SOLF0:USTF0",1741138356818,38.55404387,143.26,143.12,38.55404387]
["bitfinex-derivatives","SOLF0:USTF0",1741138357119,38.55404387,143.23,143.18,0.04508546]
["bitfinex-derivatives","SOLF0:USTF0",1741138357317,38.60602021,143.2,143.11,3.9272]
["bitfinex-derivatives","SOLF0:USTF0",1741138357613,38.60602021,143.2,143.09,29.4]
["bitfinex-derivatives","SOLF0:USTF0",1741138357614,38.55404387,143.17,143.09,29.4]
["bitfinex-derivatives","SOLF0:USTF0",1741138357813,38.55404387,143.17,143.07,1.9952]
["bitfinex-derivatives","SOLF0:USTF0",1741138358210,6.99,143.1,143.05,31.4606]
["bitfinex-derivatives","SOLF0:USTF0",1741138358416,29.42,143.15,143.05,31.4606]
["bitfinex-derivatives","SOLF0:USTF0",1741138358619,0.0515458,143.13,143.11,0.04738286]
["bitfinex-derivatives","SOLF0:USTF0",1741138359015,230.32,143.2,143.12,29.42]
["bitfinex-derivatives","SOLF0:USTF0",1741138359417,298.27404387,143.2,143.09,29.4]
["bitfinex-derivatives","SOLF0:USTF0",1741138360224,298.27404387,143.2,143.13,2.024e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741138360225,0.05062142,143.16,143.13,2.024e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741138360524,6.9881,143.14,143.13,2.024e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741138361518,29.44,143.15,143.13,2.024e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741138361720,0.05062142,143.16,143.13,2.024e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741138362820,29.5377,143.24,143.13,2.024e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741138363025,38.55404387,143.23,143.12,1.9748]
["bitfinex-derivatives","SOLF0:USTF0",1741138363419,6.9877,143.15,143.11,29.44]
["bitfinex-derivatives","SOLF0:USTF0",1741138363615,68.03404387,143.2,143.08,29.48]
["bitfinex-derivatives","SOLF0:USTF0",1741138363821,0.04622009,143.14,143.12,0.04952465]
["bitfinex-derivatives","SOLF0:USTF0",1741138364022,6.9872,143.16,143.12,0.04952465]
["bitfinex-derivatives","SOLF0:USTF0",1741138364224,0.04746288,143.14,143.12,0.04952465]
["bitfinex-derivatives","SOLF0:USTF0",1741138364426,29.48,143.2,143.12,0.04952465]
["bitfinex-derivatives","SOLF0:USTF0",1741138364820,0.04768179,143.14,143.12,0.04952465]
["bitfinex-derivatives","SOLF0:USTF0",1741138365022,6.9897,143.11,143.08,29.48]
["bitfinex-derivatives","SOLF0:USTF0",1741138365323,29.44,143.15,143.08,29.48]
["bitfinex-derivatives","SOLF0:USTF0",1741138365524,29.44,143.15,143.05,2.0206]
["bitfinex-derivatives","SOLF0:USTF0",1741138365729,67.99404387,143.15,143.02,3.9227]
["bitfinex-derivatives","SOLF0:USTF0",1741138365920,38.55404387,143.12,143.0,1.8363]
["bitfinex-derivatives","SOLF0:USTF0",1741138366121,38.55404387,143.09,142.98,29.48]
["bitfinex-derivatives","SOLF0:USTF0",1741138366619,0.0977,143.1,142.98,29.48]
["bitfinex-derivatives","SOLF0:USTF0",1741138366923,29.5977,143.14,143.0,38.55404387]
["bitfinex-derivatives","SOLF0:USTF0",1741138367123,6.9897,143.11,143.0,38.55404387]
["bitfinex-derivatives","SOLF0:USTF0",1741138367524,0.05284049,143.07,143.04,0.04629972]
["bitfinex-derivatives","SOLF0:USTF0",1741138367724,0.05284049,143.07,143.06,6.992]
["bitfinex-derivatives","SOLF0:USTF0",1741138368022,29.5,143.14,143.05,29.54588411]
["bitfinex-derivatives","SOLF0:USTF0",1741138368324,230.42,143.16,143.06,42.46414387]
["bitfinex-derivatives","SOLF0:USTF0",1741138368721,6.9866,143.18,143.12,6.9887]
["bitfinex-derivatives","SOLF0:USTF0",1741138368916,6.9866,143.18,143.13,29.52]
["bitfinex-derivatives","SOLF0:USTF0",1741138369123,345.66752558,143.22,143.13,29.52]
["bitfinex-derivatives","SOLF0:USTF0",1741138369322,0.05322037,143.17,143.14,7.03617669]
["bitfinex-derivatives","SOLF0:USTF0",1741138369621,0.05322037,143.17,143.14,0.04857669]
["bitfinex-derivatives","SOLF0:USTF0",1741138370018,0.05322037,143.17,143.16,6.9871]
["bitfinex-derivatives","SOLF0:USTF0",1741138370624,76.63348171,143.21,143.14,3.85527669]
["bitfinex-derivatives","SOLF0:USTF0",1741138370926,76.63348171,143.21,143.15,38.55404387]
["bitfinex-derivatives","SOLF0:USTF0",1741138371326,76.63348171,143.21,143.18,6.986]
["bitfinex-derivatives","SOLF0:USTF0",1741138371526,76.63348171,143.21,143.19,29.46]
["bitfinex-derivatives","SOLF0:USTF0",1741138371828,76.67987692,143.21,143.19,29.508682]
["bitfinex-derivatives","SOLF0:USTF0",1741138372531,0.04639521,143.21,143.19,29.508682]
["bitfinex-derivatives","SOLF0:USTF0",1741138373829,38.55404387,143.32,143.19,33.008682]
["bitfinex-derivatives","SOLF0:USTF0",1741138374131,6.9807,143.3,143.21,45.53864387]
["bitfinex-derivatives","SOLF0:USTF0",1741138374328,106.15348171,143.33,143.22,2.007]
["bitfinex-derivatives","SOLF0:USTF0",1741138374530,76.63348171,143.33,143.23,29.52]
["bitfinex-derivatives","SOLF0:USTF0",1741138374829,0.05302224,143.29,143.27,0.05217732]
["bitfinex-derivatives","SOLF0:USTF0",1741138375224,6.9807,143.3,143.27,0.05217732]
["bitfinex-derivatives","SOLF0:USTF0",1741138375425,0.04740737,143.29,143.27,0.05217732]
["bitfinex-derivatives","SOLF0:USTF0",1741138375626,7.02820737,143.29,143.27,0.05217732]
["bitfinex-derivatives","SOLF0:USTF0",1741138375827,0.04740737,143.29,143.27,0.05217732]
["bitfinex-derivatives","SOLF0:USTF0",1741138376326,6.9812,143.28,143.27,0.05217732]
["bitfinex-derivatives","SOLF0:USTF0",1741138376624,0.04740737,143.29,143.2,1.9132]
["bitfinex-derivatives","SOLF0:USTF0",1741138376625,0.04740737,143.29,143.2,31.4732]
["bitfinex-derivatives","SOLF0:USTF0",1741138376827,29.56,143.3,143.2,31.4732]
["bitfinex-derivatives","SOLF0:USTF0",1741138377027,6.983,143.25,143.2,31.4732]
["bitfinex-derivatives","SOLF0:USTF0",1741138377223,29.56,143.3,143.2,31.4732]
["bitfinex-derivatives","SOLF0:USTF0",1741138377730,0.04791057,143.26,143.24,0.04668854]
["bitfinex-derivatives","SOLF0:USTF0",1741138379630,0.04791057,143.26,143.25,29.44]
["bitfinex-derivatives","SOLF0:USTF0",1741138379831,0.04791057,143.26,143.24,0.04668854]
["bitfinex-derivatives","SOLF0:USTF0",1741138380223,6.9827,143.25,143.24,0.04668854]
["bitfinex-derivatives","SOLF0:USTF0",1741138380629,6.9827,143.25,143.24,8.854e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741138380934,39.9627,143.25,143.24,8.854e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741138381727,40.0592,143.25,143.24,8.854e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741138382132,6.9885,143.14,143.09,2.0117]
["bitfinex-derivatives","SOLF0:USTF0",1741138382732,6.9873,143.16,143.09,2.0117]
["bitfinex-derivatives","SOLF0:USTF0",1741138382927,29.52,143.2,143.09,40.56574387]
["bitfinex-derivatives","SOLF0:USTF0",1741138383232,230.42,143.21,143.13,6.9885]
["bitfinex-derivatives","SOLF0:USTF0",1741138383538,0.04505935,143.16,143.14,29.52]
["bitfinex-derivatives","SOLF0:USTF0",1741138383730,237.4048,143.21,143.14,29.52]
["bitfinex-derivatives","SOLF0:USTF0",1741138383930,0.04974756,143.16,143.14,29.56417748]
["bitfinex-derivatives","SOLF0:USTF0",1741138384133,230.42,143.21,143.14,29.56417748]
["bitfinex-derivatives","SOLF0:USTF0",1741138384438,0.04923242,143.16,143.14,0.04417748]
["bitfinex-derivatives","SOLF0:USTF0",1741138384630,68.07404387,143.2,143.14,0.04417748]
["bitfinex-derivatives","SOLF0:USTF0",1741138384826,0.04424671,143.16,143.14,0.04417748]
["bitfinex-derivatives","SOLF0:USTF0",1741138388331,0.04424671,143.16,143.14,7.03217748]
["bitfinex-derivatives","SOLF0:USTF0",1741138388536,230.42,143.21,143.15,29.4]
["bitfinex-derivatives","SOLF0:USTF0",1741138388738,0.0965,143.25,143.15,31.28]
["bitfinex-derivatives","SOLF0:USTF0",1741138388739,29.4,143.25,143.15,31.28]
["bitfinex-derivatives","SOLF0:USTF0",1741138388931,29.4,143.25,143.15,33.2238]
["bitfinex-derivatives","SOLF0:USTF0",1741138389538,38.55404387,143.23,143.12,190.0]
["bitfinex-derivatives","SOLF0:USTF0",1741138389732,0.04935268,143.21,143.19,0.04983648]
["bitfinex-derivatives","SOLF0:USTF0",1741138389939,29.44,143.2,143.11,29.42]
["bitfinex-derivatives","SOLF0:USTF0",1741138390233,67.99404387,143.2,143.1,3.8238]
["bitfinex-derivatives","SOLF0:USTF0",1741138390437,6.9864,143.18,143.12,6.989]
["bitfinex-derivatives","SOLF0:USTF0",1741138390639,230.48,143.17,143.09,2.0117]
["bitfinex-derivatives","SOLF0:USTF0",1741138390841,29.5,143.16,143.07,29.5]
["bitfinex-derivatives","SOLF0:USTF0",1741138391036,0.04780898,143.14,143.12,0.04609866]
["bitfinex-derivatives","SOLF0:USTF0",1741138391439,68.07404387,143.22,143.12,0.04609866]
["bitfinex-derivatives","SOLF0:USTF0",1741138391743,68.07404387,143.22,143.12,1.9616]
["bitfinex-derivatives","SOLF0:USTF0",1741138392344,68.07404387,143.22,143.11,29.52]
["bitfinex-derivatives","SOLF0:USTF0",1741138392544,0.04437881,143.18,143.16,0.05310399]
["bitfinex-derivatives","SOLF0:USTF0",1741138392743,29.54,143.18,143.12,6.9887]
["bitfinex-derivatives","SOLF0:USTF0",1741138392939,29.59019527,143.18,143.16,0.04487843]
["bitfinex-derivatives","SOLF0:USTF0",1741138393139,29.54,143.18,143.08,29.52]
["bitfinex-derivatives","SOLF0:USTF0",1741138393338,6.987,143.17,143.16,0.04712207]
["bitfinex-derivatives","SOLF0:USTF0",1741138393544,29.54,143.18,143.08,29.52]
["bitfinex-derivatives","SOLF0:USTF0",1741138393849,6.9866,143.17,143.15,0.04673826]
["bitfinex-derivatives","SOLF0:USTF0",1741138394143,0.05234408,143.17,143.12,0.05301838]
["bitfinex-derivatives","SOLF0:USTF0",1741138395651,6.9879,143.15,143.12,0.05301838]
["bitfinex-derivatives","SOLF0:USTF0",1741138395946,0.05234408,143.17,143.12,0.05301838]
["bitfinex-derivatives","SOLF0:USTF0",1741138396345,38.60638795,143.17,143.12,0.05301838]
["bitfinex-derivatives","SOLF0:USTF0",1741138396649,6.9886,143.13,143.12,0.05301838]
["bitfinex-derivatives","SOLF0:USTF0",1741138397052,3.5,143.13,143.06,1.9581]
["bitfinex-derivatives","SOLF0:USTF0",1741138397256,298.6658469,143.14,143.02,31.5216]
["bitfinex-derivatives","SOLF0:USTF0",1741138397555,298.61404387,143.14,143.02,31.5216]
["bitfinex-derivatives","SOLF0:USTF0",1741138397741,6.9892,143.12,143.02,31.5216]
["bitfinex-derivatives","SOLF0:USTF0",1741138397941,6.9892,143.12,143.03,1.9909]
["bitfinex-derivatives","SOLF0:USTF0",1741138398147,6.9889,143.13,143.08,6.9907]
["bitfinex-derivatives","SOLF0:USTF0",1741138398351,0.04654689,143.09,143.08,6.9907]
["bitfinex-derivatives","SOLF0:USTF0",1741138398550,260.06,143.14,143.06,29.58]
["bitfinex-derivatives","SOLF0:USTF0",1741138398758,0.04854483,143.1,143.07,0.05135693]
["bitfinex-derivatives","SOLF0:USTF0",1741138398955,230.54,143.14,143.07,0.05135693]
["bitfinex-derivatives","SOLF0:USTF0",1741138399155,29.56,143.17,143.13,6.9881]
["bitfinex-derivatives","SOLF0:USTF0",1741138399351,29.56,143.17,143.1,29.56]
["bitfinex-derivatives","SOLF0:USTF0",1741138399548,76.63348171,143.19,143.1,29.56]
["bitfinex-derivatives","SOLF0:USTF0",1741138400157,0.05043635,143.16,143.13,0.04616893]
["bitfinex-derivatives","SOLF0:USTF0",1741138400352,0.05043635,143.16,143.13,7.03456893]
["bitfinex-derivatives","SOLF0:USTF0",1741138400554,0.05043635,143.16,143.13,0.04616893]
["bitfinex-derivatives","SOLF0:USTF0",1741138401155,6.9876,143.15,143.13,0.04616893]
["bitfinex-derivatives","SOLF0:USTF0",1741138401460,0.05043635,143.16,143.13,0.04616893]
["bitfinex-derivatives","SOLF0:USTF0",1741138402958,230.56,143.2,143.14,29.46]
["bitfinex-derivatives","SOLF0:USTF0",1741138403365,76.63348171,143.23,143.14,68.01404387]
["bitfinex-derivatives","SOLF0:USTF0",1741138404271,6.9859,143.19,143.17,0.04523497]
["bitfinex-derivatives","SOLF0:USTF0",1741138404562,0.04407096,143.2,143.17,0.04523497]
["bitfinex-derivatives","SOLF0:USTF0",1741138404759,0.04407096,143.2,143.19,6.9856]
["bitfinex-derivatives","SOLF0:USTF0",1741138404962,0.04407096,143.2,143.18,29.46]
["bitfinex-derivatives","SOLF0:USTF0",1741138405962,6.9832,143.24,143.19,6.9853]
["bitfinex-derivatives","SOLF0:USTF0",1741138406164,6.9832,143.24,143.18,29.46]
["bitfinex-derivatives","SOLF0:USTF0",1741138406366,6.9832,143.24,143.19,6.9851]
["bitfinex-derivatives","SOLF0:USTF0",1741138406956,0.04465934,143.23,143.2,0.05124728]
["bitfinex-derivatives","SOLF0:USTF0",1741138407563,76.63348171,143.27,143.2,38.60529115]
["bitfinex-derivatives","SOLF0:USTF0",1741138407762,76.63348171,143.31,143.21,1.874]
["bitfinex-derivatives","SOLF0:USTF0",1741138407955,76.63348171,143.31,143.22,29.52]
["bitfinex-derivatives","SOLF0:USTF0",1741138408157,76.63348171,143.31,143.23,38.55404387]
["bitfinex-derivatives","SOLF0:USTF0",1741138408760,76.63348171,143.31,143.26,0.04602195]
["bitfinex-derivatives","SOLF0:USTF0",1741138409055,76.63348171,143.31,143.26,29.58602195]
["bitfinex-derivatives","SOLF0:USTF0",1741138409463,83.61358171,143.31,143.26,36.56792195]
["bitfinex-derivatives","SOLF0:USTF0",1741138409864,76.63348171,143.31,143.26,29.58602195]
["bitfinex-derivatives","SOLF0:USTF0",1741138410263,114.73662904,143.32,143.26,29.58602195]
["bitfinex-derivatives","SOLF0:USTF0",1741138410563,230.54,143.33,143.26,29.58602195]
["bitfinex-derivatives","SOLF0:USTF0",1741138410965,77.13878171,143.38,143.26,258.14006582]
["bitfinex-derivatives","SOLF0:USTF0",1741138411162,76.63348171,143.38,143.32,38.55404387]
["bitfinex-derivatives","SOLF0:USTF0",1741138411362,76.63348171,143.38,143.33,31.3459]
["bitfinex-derivatives","SOLF0:USTF0",1741138411666,76.63348171,143.38,143.34,6.9783]
["bitfinex-derivatives","SOLF0:USTF0",1741138411862,76.63348171,143.38,143.34,9.03862722]
["bitfinex-derivatives","SOLF0:USTF0",1741138412766,76.63348171,143.38,143.34,10.97522722]
["bitfinex-derivatives","SOLF0:USTF0",1741138412961,6.9749,143.41,143.34,10.97522722]
["bitfinex-derivatives","SOLF0:USTF0",1741138413166,6.9749,143.41,143.35,6.9778]
["bitfinex-derivatives","SOLF0:USTF0",1741138413665,76.63348171,143.44,143.34,3.99692722]
["bitfinex-derivatives","SOLF0:USTF0",1741138413867,6.9746,143.42,143.36,6.9773]
["bitfinex-derivatives","SOLF0:USTF0",1741138414069,76.63348171,143.44,143.38,0.04705075]
["bitfinex-derivatives","SOLF0:USTF0",1741138414366,6.9753,143.41,143.38,0.04705075]
["bitfinex-derivatives","SOLF0:USTF0",1741138414566,76.63348171,143.44,143.38,0.04705075]
["bitfinex-derivatives","SOLF0:USTF0",1741138414964,6.9751,143.41,143.38,0.04705075]
["bitfinex-derivatives","SOLF0:USTF0",1741138415763,6.974,143.43,143.38,0.04705075]
["bitfinex-derivatives","SOLF0:USTF0",1741138415959,230.46,143.45,143.38,0.04705075]
["bitfinex-derivatives","SOLF0:USTF0",1741138416769,6.9748,143.42,143.38,0.04705075]
["bitfinex-derivatives","SOLF0:USTF0",1741138417762,6.9751,143.41,143.38,0.04705075]
["bitfinex-derivatives","SOLF0:USTF0",1741138418172,230.46,143.45,143.38,0.04705075]
["bitfinex-derivatives","SOLF0:USTF0",1741138419266,6.9746,143.42,143.38,0.04705075]
["bitfinex-derivatives","SOLF0:USTF0",1741138419670,6.9746,143.42,143.38,7.02335075]
["bitfinex-derivatives","SOLF0:USTF0",1741138419971,6.9747,143.42,143.38,0.04705075]
["bitfinex-derivatives","SOLF0:USTF0",1741138420269,230.46,143.45,143.38,0.04705075]
["bitfinex-derivatives","SOLF0:USTF0",1741138420567,0.5485,143.5,143.38,23.56475841]
["bitfinex-derivatives","SOLF0:USTF0",1741138420776,259.7333,143.51,143.42,6.9744]
["bitfinex-derivatives","SOLF0:USTF0",1741138421074,259.7333,143.51,143.43,0.05275496]
["bitfinex-derivatives","SOLF0:USTF0",1741138421372,6.973,143.45,143.43,0.05275496]
["bitfinex-derivatives","SOLF0:USTF0",1741138421973,6.9735,143.44,143.43,5.496e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741138422167,23.51770766,143.46,143.35,29.36]
["bitfinex-derivatives","SOLF0:USTF0",1741138422367,6.9743,143.43,143.37,6.9766]
["bitfinex-derivatives","SOLF0:USTF0",1741138422564,29.36,143.47,143.37,6.9766]
["bitfinex-derivatives","SOLF0:USTF0",1741138422869,29.36,143.47,143.35,52.87770766]
["bitfinex-derivatives","SOLF0:USTF0",1741138423271,0.05256925,143.42,143.4,0.05046465]
["bitfinex-derivatives","SOLF0:USTF0",1741138423668,29.36,143.47,143.4,0.05046465]
["bitfinex-derivatives","SOLF0:USTF0",1741138423869,0.04632296,143.42,143.4,0.05046465]
["bitfinex-derivatives","SOLF0:USTF0",1741138424063,29.36,143.47,143.4,0.05046465]
["bitfinex-derivatives","SOLF0:USTF0",1741138424267,0.04556007,143.42,143.4,0.05046465]
["bitfinex-derivatives","SOLF0:USTF0",1741138424464,29.36,143.47,143.4,0.05046465]
["bitfinex-derivatives","SOLF0:USTF0",1741138424674,0.04826817,143.42,143.4,0.05046465]
["bitfinex-derivatives","SOLF0:USTF0",1741138424974,0.05050939,143.42,143.4,0.05046465]
["bitfinex-derivatives","SOLF0:USTF0",1741138426180,6.9749,143.41,143.4,0.05046465]
["bitfinex-derivatives","SOLF0:USTF0",1741138427577,0.05050939,143.42,143.4,0.05046465]
["bitfinex-derivatives","SOLF0:USTF0",1741138427980,6.9721,143.47,143.4,0.05046465]
["bitfinex-derivatives","SOLF0:USTF0",1741138428172,29.44,143.5,143.39,29.44]
["bitfinex-derivatives","SOLF0:USTF0",1741138428475,230.24,143.51,143.41,23.51770766]
["bitfinex-derivatives","SOLF0:USTF0",1741138428778,230.24,143.51,143.42,3.9746]
["bitfinex-derivatives","SOLF0:USTF0",1741138428972,6.9714,143.49,143.45,7.0214239]
["bitfinex-derivatives","SOLF0:USTF0",1741138429881,6.9714,143.49,143.45,0.0485239]
["bitfinex-derivatives","SOLF0:USTF0",1741138430381,230.24,143.51,143.45,0.0485239]
["bitfinex-derivatives","SOLF0:USTF0",1741138431177,230.24,143.51,143.47,6.9717]
["bitfinex-derivatives","SOLF0:USTF0",1741138431372,230.24,143.51,143.45,0.0485239]
["bitfinex-derivatives","SOLF0:USTF0",1741138431572,29.36,143.54,143.45,0.0485239]
["bitfinex-derivatives","SOLF0:USTF0",1741138431876,29.36,143.54,143.43,29.44]
["bitfinex-derivatives","SOLF0:USTF0",1741138432072,6.9704,143.51,143.48,0.0446009]
["bitfinex-derivatives","SOLF0:USTF0",1741138432278,29.32,143.54,143.48,0.0446009]
["bitfinex-derivatives","SOLF0:USTF0",1741138432678,6.971,143.49,143.48,0.0446009]
["bitfinex-derivatives","SOLF0:USTF0",1741138435478,6.9731,143.45,143.42,2.018]
["bitfinex-derivatives","SOLF0:USTF0",1741138436177,0.1835,143.51,143.39,29.18]
["bitfinex-derivatives","SOLF0:USTF0",1741138436378,0.04684647,143.46,143.44,0.04495395]
["bitfinex-derivatives","SOLF0:USTF0",1741138436571,29.16,143.47,143.44,0.04495395]
["bitfinex-derivatives","SOLF0:USTF0",1741138436881,6.973,143.45,143.44,0.04495395]
["bitfinex-derivatives","SOLF0:USTF0",1741138437583,0.04684647,143.48,143.44,0.04495395]
["bitfinex-derivatives","SOLF0:USTF0",1741138438477,6.973,143.45,143.44,0.04495395]
["bitfinex-derivatives","SOLF0:USTF0",1741138438671,0.04684647,143.48,143.44,0.04495395]
["bitfinex-derivatives","SOLF0:USTF0",1741138438882,6.973,143.45,143.44,0.04495395]
["bitfinex-derivatives","SOLF0:USTF0",1741138439687,0.04684647,143.48,143.44,0.04495395]
["bitfinex-derivatives","SOLF0:USTF0",1741138440282,7.01854647,143.48,143.44,0.04495395]
["bitfinex-derivatives","SOLF0:USTF0",1741138440882,0.04684647,143.48,143.44,0.04495395]
["bitfinex-derivatives","SOLF0:USTF0",1741138441885,0.04684647,143.48,143.46,6.9724]
["bitfinex-derivatives","SOLF0:USTF0",1741138442086,0.04684647,143.48,143.45,1.8292]
["bitfinex-derivatives","SOLF0:USTF0",1741138442485,0.04684647,143.48,143.46,6.9725]
["bitfinex-derivatives","SOLF0:USTF0",1741138443186,0.04684647,143.48,143.45,1.8292]
["bitfinex-derivatives","SOLF0:USTF0",1741138443687,6.9723,143.47,143.45,1.8292]
["bitfinex-derivatives","SOLF0:USTF0",1741138443886,0.04684647,143.48,143.44,0.04495395]
["bitfinex-derivatives","SOLF0:USTF0",1741138445282,0.04684647,143.48,143.44,7.01835395]
["bitfinex-derivatives","SOLF0:USTF0",1741138445982,7.01844647,143.48,143.44,0.04495395]
["bitfinex-derivatives","SOLF0:USTF0",1741138446585,0.04684647,143.48,143.44,0.04495395]
["bitfinex-derivatives","SOLF0:USTF0",1741138446785,0.04684647,143.48,143.45,28.88]
["bitfinex-derivatives","SOLF0:USTF0",1741138447185,0.04684647,143.48,143.47,6.972]
["bitfinex-derivatives","SOLF0:USTF0",1741138448082,0.04684647,143.48,143.46,6.9723]
["bitfinex-derivatives","SOLF0:USTF0",1741138448281,7.01834647,143.48,143.45,28.88]
["bitfinex-derivatives","SOLF0:USTF0",1741138448491,0.04684647,143.48,143.45,28.88]
["bitfinex-derivatives","SOLF0:USTF0",1741138448787,6.9723,143.47,143.45,28.88]
["bitfinex-derivatives","SOLF0:USTF0",1741138449303,0.04684647,143.48,143.45,28.88]
["bitfinex-derivatives","SOLF0:USTF0",1741138449487,6.972,143.47,143.45,28.88]
["bitfinex-derivatives","SOLF0:USTF0",1741138449979,0.04684647,143.48,143.45,28.88]
["bitfinex-derivatives","SOLF0:USTF0",1741138450185,0.04684647,143.48,143.31,190.0]
["bitfinex-derivatives","SOLF0:USTF0",1741138450186,23.51770766,143.46,143.31,190.0]
["bitfinex-derivatives","SOLF0:USTF0",1741138450486,23.51770766,143.46,143.32,5.6624]
["bitfinex-derivatives","SOLF0:USTF0",1741138450692,23.51770766,143.46,143.33,35.7787]
["bitfinex-derivatives","SOLF0:USTF0",1741138451186,39.78091805,143.46,143.33,35.7787]
["bitfinex-derivatives","SOLF0:USTF0",1741138451388,0.04952719,143.41,143.38,0.05323684]
["bitfinex-derivatives","SOLF0:USTF0",1741138451582,16.26321039,143.46,143.38,0.05323684]
["bitfinex-derivatives","SOLF0:USTF0",1741138451583,10.17601039,143.46,143.39,52.37770766]
["bitfinex-derivatives","SOLF0:USTF0",1741138451788,1.04511039,143.46,143.44,23.51770766]
["bitfinex-derivatives","SOLF0:USTF0",1741138452087,76.63348171,143.5,143.45,28.84]
["bitfinex-derivatives","SOLF0:USTF0",1741138452794,0.04227323,143.49,143.46,0.04513164]
["bitfinex-derivatives","SOLF0:USTF0",1741138454788,0.04227323,143.49,143.36,38.18619998]
["bitfinex-derivatives","SOLF0:USTF0",1741138454789,258.8,143.48,143.33,190.0]
["bitfinex-derivatives","SOLF0:USTF0",1741138454991,38.18619998,143.43,143.3,1.9821]
["bitfinex-derivatives","SOLF0:USTF0",1741138455183,29.4,143.42,143.3,1.9821]
["bitfinex-derivatives","SOLF0:USTF0",1741138455687,31.52088925,143.47,143.37,38.18619998]
["bitfinex-derivatives","SOLF0:USTF0",1741138455893,1.8367,143.47,143.38,29.66]
["bitfinex-derivatives","SOLF0:USTF0",1741138456194,0.04907949,143.43,143.41,0.05009884]
["bitfinex-derivatives","SOLF0:USTF0",1741138456391,0.04907949,143.43,143.42,29.64]
["bitfinex-derivatives","SOLF0:USTF0",1741138458093,23.00244533,143.51,143.42,29.64]
["bitfinex-derivatives","SOLF0:USTF0",1741138458294,21.15914533,143.51,143.43,38.18619998]
["bitfinex-derivatives","SOLF0:USTF0",1741138458495,21.15914533,143.51,143.42,29.64]
["bitfinex-derivatives","SOLF0:USTF0",1741138459197,0.03832538,143.48,143.45,0.04505889]
["bitfinex-derivatives","SOLF0:USTF0",1741138459398,0.03832538,143.48,143.46,29.58]
["bitfinex-derivatives","SOLF0:USTF0",1741138463501,0.03832538,143.48,143.46,36.5524]
["bitfinex-derivatives","SOLF0:USTF0",1741138463793,0.03832538,143.48,143.45,0.04505889]
["bitfinex-derivatives","SOLF0:USTF0",1741138467106,6.9725,143.46,143.45,0.04505889]
["bitfinex-derivatives","SOLF0:USTF0",1741138467595,1.897,143.47,143.34,38.18619998]
["bitfinex-derivatives","SOLF0:USTF0",1741138467797,6.9742,143.43,143.35,29.36]
["bitfinex-derivatives","SOLF0:USTF0",1741138468000,1.9467,143.46,143.35,29.36]
["bitfinex-derivatives","SOLF0:USTF0",1741138468198,6.9752,143.41,143.35,29.36]
["bitfinex-derivatives","SOLF0:USTF0",1741138468399,40.13289998,143.46,143.36,29.34]
["bitfinex-derivatives","SOLF0:USTF0",1741138468801,0.04816523,143.42,143.4,0.0474781]
["bitfinex-derivatives","SOLF0:USTF0",1741138469395,6.9749,143.41,143.4,0.0474781]
["bitfinex-derivatives","SOLF0:USTF0",1741138469596,0.04816523,143.42,143.36,29.34]
["bitfinex-derivatives","SOLF0:USTF0",1741138469804,0.04816523,143.42,143.32,29.32]
["bitfinex-derivatives","SOLF0:USTF0",1741138470005,230.06,143.41,143.32,29.32]
["bitfinex-derivatives","SOLF0:USTF0",1741138470208,38.18619998,143.4,143.3,1.9838]
["bitfinex-derivatives","SOLF0:USTF0",1741138470403,29.32,143.39,143.3,1.9838]
["bitfinex-derivatives","SOLF0:USTF0",1741138470605,31.2194,143.39,143.3,1.9838]
["bitfinex-derivatives","SOLF0:USTF0",1741138470806,0.05331083,143.36,143.33,0.05231752]
["bitfinex-derivatives","SOLF0:USTF0",1741138471210,0.05331083,143.36,143.35,6.9778]
["bitfinex-derivatives","SOLF0:USTF0",1741138471511,205.16701507,143.52,143.33,29.37231752]
["bitfinex-derivatives","SOLF0:USTF0",1741138471512,6.9741,143.43,143.34,38.18619998]
["bitfinex-derivatives","SOLF0:USTF0",1741138471811,29.32,143.45,143.34,40.03169998]
["bitfinex-derivatives","SOLF0:USTF0",1741138472011,230.12,143.47,143.37,38.18619998]
["bitfinex-derivatives","SOLF0:USTF0",1741138472210,306.75348171,143.47,143.41,6.9747]
["bitfinex-derivatives","SOLF0:USTF0",1741138472710,0.05079522,143.45,143.43,0.05212933]
["bitfinex-derivatives","SOLF0:USTF0",1741138473512,0.05079522,143.45,143.44,6.9735]
["bitfinex-derivatives","SOLF0:USTF0",1741138474413,63.87960413,143.48,143.44,190.0]
["bitfinex-derivatives","SOLF0:USTF0",1741138474608,37.41800413,143.48,143.47,38.18619998]
["bitfinex-derivatives","SOLF0:USTF0",1741138474802,37.41800413,143.48,143.47,74.61819998]
["bitfinex-derivatives","SOLF0:USTF0",1741138475005,37.41800413,143.48,143.47,78.09819998]
["bitfinex-derivatives","SOLF0:USTF0",1741138475201,64.20018056,143.57,143.47,71.12619998]
["bitfinex-derivatives","SOLF0:USTF0",1741138475411,62.24398056,143.57,143.54,6.9686]
["bitfinex-derivatives","SOLF0:USTF0",1741138475612,62.24398056,143.57,143.54,36.4286]
["bitfinex-derivatives","SOLF0:USTF0",1741138475803,340.49831115,143.56,143.54,36.4286]
["bitfinex-derivatives","SOLF0:USTF0",1741138476109,340.49831115,143.56,143.54,29.46]
["bitfinex-derivatives","SOLF0:USTF0",1741138476509,340.49831115,143.56,143.54,32.94]
["bitfinex-derivatives","SOLF0:USTF0",1741138476705,266.93373753,143.55,143.54,39.9086]
["bitfinex-derivatives","SOLF0:USTF0",1741138476908,233.50643753,143.55,143.54,39.9086]
["bitfinex-derivatives","SOLF0:USTF0",1741138477103,190.60813753,143.55,143.54,39.9086]
["bitfinex-derivatives","SOLF0:USTF0",1741138477303,169.33863753,143.55,143.54,39.9086]
["bitfinex-derivatives","SOLF0:USTF0",1741138478107,114.73463753,143.55,143.54,39.9086]
["bitfinex-derivatives","SOLF0:USTF0",1741138478412,91.40323753,143.55,143.54,39.9086]
["bitfinex-derivatives","SOLF0:USTF0",1741138479311,0.02550214,143.56,143.54,32.94]
["bitfinex-derivatives","SOLF0:USTF0",1741138479514,0.02550214,143.56,143.55,45.15429998]
["bitfinex-derivatives","SOLF0:USTF0",1741138480015,0.02550214,143.56,143.55,48.63429998]
["bitfinex-derivatives","SOLF0:USTF0",1741138483018,0.02550214,143.56,143.55,41.66619998]
["bitfinex-derivatives","SOLF0:USTF0",1741138483316,0.02550214,143.56,143.55,231.66619998]
["bitfinex-derivatives","SOLF0:USTF0",1741138484108,0.02550214,143.56,143.55,228.18619998]
["bitfinex-derivatives","SOLF0:USTF0",1741138484317,0.02550214,143.56,143.55,257.40619998]
["bitfinex-derivatives","SOLF0:USTF0",1741138484512,0.02550214,143.56,143.55,257.38619998]
["bitfinex-derivatives","SOLF0:USTF0",1741138489120,230.02,143.7,143.55,257.38619998]
["bitfinex-derivatives","SOLF0:USTF0",1741138489515,6.9644,143.63,143.55,257.38619998]
["bitfinex-derivatives","SOLF0:USTF0",1741138489715,230.02,143.7,143.58,38.18619998]
["bitfinex-derivatives","SOLF0:USTF0",1741138489918,230.02,143.7,143.59,29.06]
["bitfinex-derivatives","SOLF0:USTF0",1741138490220,230.02,143.7,143.62,0.05199031]
["bitfinex-derivatives","SOLF0:USTF0",1741138490825,6.9641,143.64,143.62,0.05199031]
["bitfinex-derivatives","SOLF0:USTF0",1741138491621,6.9634,143.65,143.62,0.05199031]
["bitfinex-derivatives","SOLF0:USTF0",1741138491915,230.02,143.7,143.63,29.0]
["bitfinex-derivatives","SOLF0:USTF0",1741138492320,3.8088,143.67,143.63,29.0]
["bitfinex-derivatives","SOLF0:USTF0",1741138492518,1.8377,143.67,143.63,59.40074949]
["bitfinex-derivatives","SOLF0:USTF0",1741138492923,3.8952,143.73,143.63,59.40074949]
["bitfinex-derivatives","SOLF0:USTF0",1741138492924,1.9129,143.72,143.66,23.43654949]
["bitfinex-derivatives","SOLF0:USTF0",1741138493120,1.9129,143.72,143.67,28.98]
["bitfinex-derivatives","SOLF0:USTF0",1741138493422,1.9129,143.72,143.68,0.04523438]
["bitfinex-derivatives","SOLF0:USTF0",1741138494814,1.9129,143.72,143.68,7.00693438]
["bitfinex-derivatives","SOLF0:USTF0",1741138495011,1.9129,143.72,143.68,0.04523438]
["bitfinex-derivatives","SOLF0:USTF0",1741138495217,1.9941,143.73,143.69,6.961]
["bitfinex-derivatives","SOLF0:USTF0",1741138495419,3.889,143.8,143.7,38.06254148]
["bitfinex-derivatives","SOLF0:USTF0",1741138495622,5.7283,143.8,143.71,28.9]
["bitfinex-derivatives","SOLF0:USTF0",1741138495816,6.9585,143.75,143.74,0.04897603]
["bitfinex-derivatives","SOLF0:USTF0",1741138496417,5.7283,143.8,143.71,28.9]
["bitfinex-derivatives","SOLF0:USTF0",1741138496623,6.9592,143.74,143.71,28.9]
["bitfinex-derivatives","SOLF0:USTF0",1741138497518,7.00428641,143.74,143.71,28.94718091]
["bitfinex-derivatives","SOLF0:USTF0",1741138497718,0.04508641,143.74,143.71,67.00972239]
["bitfinex-derivatives","SOLF0:USTF0",1741138498021,0.04508641,143.74,143.71,105.07226387]
["bitfinex-derivatives","SOLF0:USTF0",1741138498220,0.00338641,143.74,143.73,6.9594]
["bitfinex-derivatives","SOLF0:USTF0",1741138498620,0.00338641,143.74,143.73,10.4394]
["bitfinex-derivatives","SOLF0:USTF0",1741138498921,0.00338641,143.74,143.73,6.9594]
["bitfinex-derivatives","SOLF0:USTF0",1741138499631,0.00338641,143.74,143.71,67.00972239]
["bitfinex-derivatives","SOLF0:USTF0",1741138499921,0.00338641,143.74,143.72,35.7797]
["bitfinex-derivatives","SOLF0:USTF0",1741138500326,0.00338641,143.74,143.73,6.9594]
["bitfinex-derivatives","SOLF0:USTF0",1741138500526,0.00338641,143.74,143.72,28.82]
["bitfinex-derivatives","SOLF0:USTF0",1741138500729,6.9578,143.77,143.72,28.82]
["bitfinex-derivatives","SOLF0:USTF0",1741138501120,3.7685,143.8,143.74,38.06254148]
["bitfinex-derivatives","SOLF0:USTF0",1741138501326,3.7685,143.8,143.74,45.02104148]
["bitfinex-derivatives","SOLF0:USTF0",1741138501527,3.7685,143.8,143.77,38.06254148]
["bitfinex-derivatives","SOLF0:USTF0",1741138501827,3.7685,143.8,143.78,28.82]
["bitfinex-derivatives","SOLF0:USTF0",1741138502420,229.66,143.95,143.78,66.88254148]
["bitfinex-derivatives","SOLF0:USTF0",1741138502728,7.11362841,143.93,143.81,38.06254148]
["bitfinex-derivatives","SOLF0:USTF0",1741138502927,5.8357,143.93,143.85,0.0468971]
["bitfinex-derivatives","SOLF0:USTF0",1741138503230,5.8357,143.93,143.87,38.06254148]
["bitfinex-derivatives","SOLF0:USTF0",1741138503423,5.8357,143.93,143.89,6.9516]
["bitfinex-derivatives","SOLF0:USTF0",1741138503625,13.8795,144.14,143.9,66.98254148]
["bitfinex-derivatives","SOLF0:USTF0",1741138503930,2.0132,144.0,143.94,38.06254148]
["bitfinex-derivatives","SOLF0:USTF0",1741138504228,2.0132,144.0,143.99,0.04876669]
["bitfinex-derivatives","SOLF0:USTF0",1741138504428,2.0132,144.0,143.99,29.04]
["bitfinex-derivatives","SOLF0:USTF0",1741138505022,2.0132,144.0,143.98,0.0499904]
["bitfinex-derivatives","SOLF0:USTF0",1741138505222,1.9986,143.99,143.95,29.02]
["bitfinex-derivatives","SOLF0:USTF0",1741138505623,1.8458,144.05,143.98,38.06254148]
["bitfinex-derivatives","SOLF0:USTF0",1741138505827,1.8458,144.05,143.99,29.02]
["bitfinex-derivatives","SOLF0:USTF0",1741138506423,0.05041367,144.03,144.01,0.04536545]
["bitfinex-derivatives","SOLF0:USTF0",1741138506727,0.05041367,144.03,143.98,29.06]
["bitfinex-derivatives","SOLF0:USTF0",1741138506927,0.05041367,144.03,143.95,67.12254148]
["bitfinex-derivatives","SOLF0:USTF0",1741138507224,0.05041367,144.03,143.95,29.06]
["bitfinex-derivatives","SOLF0:USTF0",1741138507425,29.09041367,144.03,143.92,67.10254148]
["bitfinex-derivatives","SOLF0:USTF0",1741138507825,29.04,144.03,143.96,0.04925486]
["bitfinex-derivatives","SOLF0:USTF0",1741138508022,0.05203174,143.99,143.96,0.04925486]
["bitfinex-derivatives","SOLF0:USTF0",1741138508232,0.05203174,143.99,143.98,75.89032347]
["bitfinex-derivatives","SOLF0:USTF0",1741138508629,25.55598346,144.07,143.98,75.89032347]
["bitfinex-derivatives","SOLF0:USTF0",1741138509132,6.9467,144.0,143.98,75.89032347]
["bitfinex-derivatives","SOLF0:USTF0",1741138509427,1.8469,144.09,143.98,75.89032347]
["bitfinex-derivatives","SOLF0:USTF0",1741138509635,1.8469,144.09,144.04,38.06254148]
["bitfinex-derivatives","SOLF0:USTF0",1741138509833,229.42,144.21,144.07,38.06254148]
["bitfinex-derivatives","SOLF0:USTF0",1741138510031,0.04595646,144.08,144.07,38.06254148]
["bitfinex-derivatives","SOLF0:USTF0",1741138510225,6.9403,144.13,144.07,38.06254148]
["bitfinex-derivatives","SOLF0:USTF0",1741138510431,229.42,144.21,144.11,38.06254148]
["bitfinex-derivatives","SOLF0:USTF0",1741138510432,1.9491,144.19,144.11,38.06254148]
["bitfinex-derivatives","SOLF0:USTF0",1741138510626,6.9378,144.18,144.14,38.06254148]
["bitfinex-derivatives","SOLF0:USTF0",1741138510830,1.9491,144.25,144.14,38.06254148]
["bitfinex-derivatives","SOLF0:USTF0",1741138511132,0.04595646,144.17,144.15,0.05107251]
["bitfinex-derivatives","SOLF0:USTF0",1741138511327,0.04595646,144.17,144.16,29.54]
["bitfinex-derivatives","SOLF0:USTF0",1741138511531,1.9491,144.25,144.16,29.54]
["bitfinex-derivatives","SOLF0:USTF0",1741138511729,1.9945,144.24,144.17,38.06254148]
["bitfinex-derivatives","SOLF0:USTF0",1741138511935,0.04595646,144.18,144.17,38.06254148]
["bitfinex-derivatives","SOLF0:USTF0",1741138512139,1.9945,144.24,144.17,38.06254148]
["bitfinex-derivatives","SOLF0:USTF0",1741138512436,0.04435743,144.19,144.16,0.05340011]
["bitfinex-derivatives","SOLF0:USTF0",1741138512735,1.9945,144.24,144.1,38.06254148]
["bitfinex-derivatives","SOLF0:USTF0",1741138512930,30.5,144.22,144.11,30.54]
["bitfinex-derivatives","SOLF0:USTF0",1741138513128,259.72,144.22,144.11,30.54]
["bitfinex-derivatives","SOLF0:USTF0",1741138513733,6.9425,144.08,144.07,38.06254148]
["bitfinex-derivatives","SOLF0:USTF0",1741138513932,30.84,144.16,144.04,38.06254148]
["bitfinex-derivatives","SOLF0:USTF0",1741138514133,1.9768,144.15,144.04,38.06254148]
["bitfinex-derivatives","SOLF0:USTF0",1741138514343,6.9425,144.08,144.04,38.06254148]
["bitfinex-derivatives","SOLF0:USTF0",1741138514644,30.84,144.11,144.01,68.90254148]
["bitfinex-derivatives","SOLF0:USTF0",1741138514846,229.22,144.13,144.04,38.06254148]
["bitfinex-derivatives","SOLF0:USTF0",1741138515141,0.05090733,144.07,144.05,30.88615498]
["bitfinex-derivatives","SOLF0:USTF0",1741138515348,229.22,144.13,144.05,0.04615498]
["bitfinex-derivatives","SOLF0:USTF0",1741138515548,0.04561452,144.07,144.05,0.04615498]
["bitfinex-derivatives","SOLF0:USTF0",1741138515744,229.22,144.13,144.05,0.04615498]
["bitfinex-derivatives","SOLF0:USTF0",1741138515944,229.22,144.13,144.06,30.92]
["bitfinex-derivatives","SOLF0:USTF0",1741138516144,0.04596136,144.07,144.06,30.92]
["bitfinex-derivatives","SOLF0:USTF0",1741138516441,1.9768,144.15,144.06,30.92]
["bitfinex-derivatives","SOLF0:USTF0",1741138516751,0.04657142,144.08,144.06,30.92]
["bitfinex-derivatives","SOLF0:USTF0",1741138517046,0.04769176,144.12,144.09,0.05252419]
["bitfinex-derivatives","SOLF0:USTF0",1741138517235,0.04769176,144.12,144.06,38.06254148]
["bitfinex-derivatives","SOLF0:USTF0",1741138517440,1.9768,144.15,144.06,38.06254148]
["bitfinex-derivatives","SOLF0:USTF0",1741138517640,0.0530526,144.1,144.09,3.536e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741138517951,1.9768,144.15,143.99,38.06254148]
["bitfinex-derivatives","SOLF0:USTF0",1741138517952,69.08254148,144.13,144.03,31.02]
["bitfinex-derivatives","SOLF0:USTF0",1741138518146,31.02,144.13,144.03,31.02]
["bitfinex-derivatives","SOLF0:USTF0",1741138518844,3.8486,144.14,144.08,38.06254148]
["bitfinex-derivatives","SOLF0:USTF0",1741138519242,0.04536456,144.12,144.1,0.0480937]
["bitfinex-derivatives","SOLF0:USTF0",1741138519444,6.9439,144.05,144.04,31.46]
["bitfinex-derivatives","SOLF0:USTF0",1741138519643,0.04536456,144.12,144.04,31.46]
["bitfinex-derivatives","SOLF0:USTF0",1741138519845,3.8486,144.14,144.04,31.46]
["bitfinex-derivatives","SOLF0:USTF0",1741138520650,0.04716129,144.1,144.04,31.46]
["bitfinex-derivatives","SOLF0:USTF0",1741138520949,0.04716129,144.1,144.08,0.04922277]
["bitfinex-derivatives","SOLF0:USTF0",1741138521247,6.9424,144.09,144.08,0.04922277]
["bitfinex-derivatives","SOLF0:USTF0",1741138521944,192.0,144.26,144.08,31.82922277]
["bitfinex-derivatives","SOLF0:USTF0",1741138522140,31.8,144.2,144.1,38.06254148]
["bitfinex-derivatives","SOLF0:USTF0",1741138522548,31.8,144.2,143.99,38.06254148]
["bitfinex-derivatives","SOLF0:USTF0",1741138522744,38.06254148,144.18,144.05,38.06254148]
["bitfinex-derivatives","SOLF0:USTF0",1741138523047,69.86254148,144.2,144.05,38.06254148]
["bitfinex-derivatives","SOLF0:USTF0",1741138523346,0.04637034,144.13,144.1,0.04945061]
["bitfinex-derivatives","SOLF0:USTF0",1741138523546,0.04637034,144.13,144.05,38.06254148]
["bitfinex-derivatives","SOLF0:USTF0",1741138523742,31.92,144.15,144.05,38.06254148]
["bitfinex-derivatives","SOLF0:USTF0",1741138523946,6.9406,144.12,144.05,38.06254148]
["bitfinex-derivatives","SOLF0:USTF0",1741138524144,31.92,144.15,144.05,38.06254148]
["bitfinex-derivatives","SOLF0:USTF0",1741138524345,31.86,144.19,144.08,38.06254148]
["bitfinex-derivatives","SOLF0:USTF0",1741138524545,31.86,144.19,144.09,31.88]
["bitfinex-derivatives","SOLF0:USTF0",1741138524747,0.04964361,144.15,144.12,0.04885506]
["bitfinex-derivatives","SOLF0:USTF0",1741138525047,6.9401,144.13,144.12,0.04885506]
["bitfinex-derivatives","SOLF0:USTF0",1741138525242,0.04964361,144.15,144.09,31.88]
["bitfinex-derivatives","SOLF0:USTF0",1741138525443,0.04964361,144.15,144.06,69.94254148]
["bitfinex-derivatives","SOLF0:USTF0",1741138525637,0.04964361,144.15,143.94,1.9203]
["bitfinex-derivatives","SOLF0:USTF0",1741138525638,31.90964361,144.15,144.03,38.06254148]
["bitfinex-derivatives","SOLF0:USTF0",1741138525839,69.92254148,144.15,144.02,31.86]
["bitfinex-derivatives","SOLF0:USTF0",1741138526442,0.05183502,144.1,144.07,0.0488992]
["bitfinex-derivatives","SOLF0:USTF0",1741138527043,0.05183502,144.1,144.03,31.86]
["bitfinex-derivatives","SOLF0:USTF0",1741138527941,0.05183502,144.1,143.99,38.06254148]
["bitfinex-derivatives","SOLF0:USTF0",1741138528138,0.05183502,144.1,144.0,31.88]
["bitfinex-derivatives","SOLF0:USTF0",1741138528338,260.94,144.12,144.05,0.04612981]
["bitfinex-derivatives","SOLF0:USTF0",1741138528541,0.04907344,144.06,144.05,31.90612981]
["bitfinex-derivatives","SOLF0:USTF0",1741138528749,1.8806,144.14,144.05,31.90612981]
["bitfinex-derivatives","SOLF0:USTF0",1741138528951,0.04701231,144.07,144.05,31.86]
["bitfinex-derivatives","SOLF0:USTF0",1741138529150,1.8806,144.14,144.05,31.86]
["bitfinex-derivatives","SOLF0:USTF0",1741138529444,0.04666522,144.07,144.05,31.90840617]
["bitfinex-derivatives","SOLF0:USTF0",1741138529650,31.86,144.13,144.02,69.90254148]
["bitfinex-derivatives","SOLF0:USTF0",1741138529849,31.86,144.13,144.05,0.04426324]
["bitfinex-derivatives","SOLF0:USTF0",1741138530049,0.0481818,144.07,144.05,0.04426324]
["bitfinex-derivatives","SOLF0:USTF0",1741138530250,31.86,144.13,144.05,0.04426324]
["bitfinex-derivatives","SOLF0:USTF0",1741138530448,0.0463943,144.07,144.05,0.04426324]
["bitfinex-derivatives","SOLF0:USTF0",1741138530653,31.86,144.13,144.05,0.04426324]
["bitfinex-derivatives","SOLF0:USTF0",1741138530852,0.04753987,144.07,144.05,38.10680472]
["bitfinex-derivatives","SOLF0:USTF0",1741138531053,31.86,144.13,144.05,45.05070472]
["bitfinex-derivatives","SOLF0:USTF0",1741138531254,1.8806,144.14,144.08,38.06254148]
["bitfinex-derivatives","SOLF0:USTF0",1741138531547,0.0488287,144.12,144.03,31.78]
["bitfinex-derivatives","SOLF0:USTF0",1741138531752,0.0488287,144.12,144.1,3.727e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741138531951,6.9444,144.04,144.03,31.78]
["bitfinex-derivatives","SOLF0:USTF0",1741138532149,31.84,144.08,143.98,31.84]
["bitfinex-derivatives","SOLF0:USTF0",1741138532355,31.84,144.08,143.96,39.90644148]
["bitfinex-derivatives","SOLF0:USTF0",1741138532356,1.9512,144.07,143.96,39.90644148]
["bitfinex-derivatives","SOLF0:USTF0",1741138532652,1.9512,144.07,143.99,38.06254148]
["bitfinex-derivatives","SOLF0:USTF0",1741138532853,0.05194032,144.03,144.0,31.89236975]
["bitfinex-derivatives","SOLF0:USTF0",1741138533251,0.05194032,144.03,144.02,38.06254148]
["bitfinex-derivatives","SOLF0:USTF0",1741138534558,1.9896,144.11,144.04,6.9443]
["bitfinex-derivatives","SOLF0:USTF0",1741138534853,1.9896,144.11,144.05,69.96254148]
["bitfinex-derivatives","SOLF0:USTF0",1741138535249,6.9415,144.1,144.05,69.96254148]
["bitfinex-derivatives","SOLF0:USTF0",1741138535647,0.0523565,144.09,144.06,0.04679217]
["bitfinex-derivatives","SOLF0:USTF0",1741138535952,33.8496,144.11,144.04,36.98169821]
["bitfinex-derivatives","SOLF0:USTF0",1741138536154,31.15776614,144.11,144.04,36.98169821]
["bitfinex-derivatives","SOLF0:USTF0",1741138536455,6.9429,144.08,144.04,36.98169821]
["bitfinex-derivatives","SOLF0:USTF0",1741138536854,1.9679,144.12,144.04,36.98169821]
["bitfinex-derivatives","SOLF0:USTF0",1741138537149,0.04765577,144.07,144.05,0.04656608]
["bitfinex-derivatives","SOLF0:USTF0",1741138537347,6.9434,144.06,144.05,0.04656608]
["bitfinex-derivatives","SOLF0:USTF0",1741138537550,31.88,144.08,144.02,36.98169821]
["bitfinex-derivatives","SOLF0:USTF0",1741138537753,0.04496877,144.07,144.02,36.98169821]
["bitfinex-derivatives","SOLF0:USTF0",1741138538154,6.9449,144.03,144.02,36.98169821]
["bitfinex-derivatives","SOLF0:USTF0",1741138538451,6.9449,144.03,144.02,22.99639821]
["bitfinex-derivatives","SOLF0:USTF0",1741138538652,31.86,144.03,143.99,106.12678165]
["bitfinex-derivatives","SOLF0:USTF0",1741138538856,31.86,144.03,144.01,0.04693809]
["bitfinex-derivatives","SOLF0:USTF0",1741138539051,6.9463,144.0,143.99,95.16498165]
["bitfinex-derivatives","SOLF0:USTF0",1741138539358,6.9463,144.0,143.99,84.59268165]
["bitfinex-derivatives","SOLF0:USTF0",1741138539856,6.9463,144.0,143.99,56.81824974]
["bitfinex-derivatives","SOLF0:USTF0",1741138540352,6.9463,144.0,143.99,46.16264974]
["bitfinex-derivatives","SOLF0:USTF0",1741138540551,6.9463,144.0,143.99,23.76414974]
["bitfinex-derivatives","SOLF0:USTF0",1741138540951,6.9468,143.99,143.98,166.94051615]
["bitfinex-derivatives","SOLF0:USTF0",1741138541252,38.8468,143.99,143.98,114.31421615]
["bitfinex-derivatives","SOLF0:USTF0",1741138541455,42.3268,143.99,143.98,80.94611615]
["bitfinex-derivatives","SOLF0:USTF0",1741138542255,42.3268,143.99,143.98,9.57091615]
["bitfinex-derivatives","SOLF0:USTF0",1741138542452,74.71982984,143.99,143.97,34.00874807]
["bitfinex-derivatives","SOLF0:USTF0",1741138542757,230.41728836,143.98,143.93,47.8972899]
["bitfinex-derivatives","SOLF0:USTF0",1741138542954,38.06254148,143.96,143.93,47.8972899]
["bitfinex-derivatives","SOLF0:USTF0",1741138543153,6.9492,143.94,143.93,20.4808899]
["bitfinex-derivatives","SOLF0:USTF0",1741138543353,31.86,143.95,143.92,269.18422921]
["bitfinex-derivatives","SOLF0:USTF0",1741138543546,31.86,143.95,143.82,44.591]
["bitfinex-derivatives","SOLF0:USTF0",1741138543547,31.86,143.95,143.82,37.636]
["bitfinex-derivatives","SOLF0:USTF0",1741138543752,31.9073221,143.95,143.92,0.04380541]
["bitfinex-derivatives","SOLF0:USTF0",1741138544059,31.86,143.95,143.82,51.516]
["bitfinex-derivatives","SOLF0:USTF0",1741138544259,6.9513,143.9,143.82,13.88]
["bitfinex-derivatives","SOLF0:USTF0",1741138544459,31.84,143.89,143.87,0.05322696]
["bitfinex-derivatives","SOLF0:USTF0",1741138544960,6.9521,143.88,143.87,0.05322696]
["bitfinex-derivatives","SOLF0:USTF0",1741138545154,615.12256969,143.89,143.87,0.05322696]
["bitfinex-derivatives","SOLF0:USTF0",1741138545554,583.28256969,143.89,143.87,0.05322696]
["bitfinex-derivatives","SOLF0:USTF0",1741138546755,185.57510877,143.88,143.85,38.06254148]
["bitfinex-derivatives","SOLF0:USTF0",1741138547156,142.60720877,143.88,143.86,31.7]
["bitfinex-derivatives","SOLF0:USTF0",1741138547359,375.25646969,143.89,143.88,6.9521]
["bitfinex-derivatives","SOLF0:USTF0",1741138547561,306.01706969,143.89,143.88,45.01464148]
["bitfinex-derivatives","SOLF0:USTF0",1741138547859,106.0429193,143.89,143.88,48.49464148]
["bitfinex-derivatives","SOLF0:USTF0",1741138548057,220.58940617,143.9,143.88,79.41861644]
["bitfinex-derivatives","SOLF0:USTF0",1741138548261,187.50030617,143.9,143.88,79.41861644]
["bitfinex-derivatives","SOLF0:USTF0",1741138548559,187.54537725,143.9,143.88,38.06254148]
["bitfinex-derivatives","SOLF0:USTF0",1741138548861,187.54537725,143.9,143.88,38.11581718]
["bitfinex-derivatives","SOLF0:USTF0",1741138550159,0.04507108,143.9,143.88,38.11581718]
["bitfinex-derivatives","SOLF0:USTF0",1741138550554,10.46507108,143.9,143.88,38.11581718]
["bitfinex-derivatives","SOLF0:USTF0",1741138550756,0.04507108,143.9,143.88,69.81581718]
["bitfinex-derivatives","SOLF0:USTF0",1741138550963,10.46507108,143.9,143.88,31.7532757]
["bitfinex-derivatives","SOLF0:USTF0",1741138551262,10.46507108,143.9,143.88,0.0532757]
["bitfinex-derivatives","SOLF0:USTF0",1741138552565,0.04507108,143.9,143.83,31.72]
["bitfinex-derivatives","SOLF0:USTF0",1741138552864,6.9529,143.87,143.83,31.72]
["bitfinex-derivatives","SOLF0:USTF0",1741138553260,10.42,143.87,143.83,31.72]
["bitfinex-derivatives","SOLF0:USTF0",1741138553567,10.42,143.87,143.77,31.66]
["bitfinex-derivatives","SOLF0:USTF0",1741138553768,2.05152058,143.86,143.76,150.92908066]
["bitfinex-derivatives","SOLF0:USTF0",1741138554063,31.64,143.85,143.76,112.86653918]
["bitfinex-derivatives","SOLF0:USTF0",1741138554461,42.05997792,143.85,143.76,112.86653918]
["bitfinex-derivatives","SOLF0:USTF0",1741138555067,0.04826177,143.82,143.79,0.04743198]
["bitfinex-derivatives","SOLF0:USTF0",1741138555466,10.46823969,143.82,143.79,0.04743198]
["bitfinex-derivatives","SOLF0:USTF0",1741138556366,6.956,143.8,143.79,0.04743198]
["bitfinex-derivatives","SOLF0:USTF0",1741138556763,17.37597792,143.8,143.79,0.04743198]
["bitfinex-derivatives","SOLF0:USTF0",1741138557164,0.04826177,143.82,143.79,0.04743198]
["bitfinex-derivatives","SOLF0:USTF0",1741138557364,10.46823969,143.82,143.79,0.04743198]
["bitfinex-derivatives","SOLF0:USTF0",1741138558068,0.04826177,143.82,143.79,38.10997346]
["bitfinex-derivatives","SOLF0:USTF0",1741138558658,1.8446,143.91,143.79,38.10997346]
["bitfinex-derivatives","SOLF0:USTF0",1741138558858,12.26457792,143.91,143.79,38.10997346]
["bitfinex-derivatives","SOLF0:USTF0",1741138559164,12.26457792,143.91,143.79,38.06254148]
["bitfinex-derivatives","SOLF0:USTF0",1741138559469,12.26457792,143.91,143.82,38.06254148]
["bitfinex-derivatives","SOLF0:USTF0",1741138559662,12.26457792,143.91,143.82,69.66254148]
["bitfinex-derivatives","SOLF0:USTF0",1741138559873,0.05202494,143.88,143.85,0.04535682]
["bitfinex-derivatives","SOLF0:USTF0",1741138560370,10.47200286,143.88,143.85,0.04535682]
["bitfinex-derivatives","SOLF0:USTF0",1741138560964,6.9531,143.86,143.85,0.04535682]
["bitfinex-derivatives","SOLF0:USTF0",1741138561161,10.47200286,143.88,143.85,0.04535682]
["bitfinex-derivatives","SOLF0:USTF0",1741138561363,0.05202494,143.88,143.85,0.04535682]
["bitfinex-derivatives","SOLF0:USTF0",1741138561574,0.05202494,143.88,143.86,31.72]
["bitfinex-derivatives","SOLF0:USTF0",1741138561760,10.47200286,143.88,143.85,0.04535682]
["bitfinex-derivatives","SOLF0:USTF0",1741138561961,6.9529,143.87,143.85,0.04535682]
["bitfinex-derivatives","SOLF0:USTF0",1741138562172,0.05202494,143.88,143.85,0.04535682]
["bitfinex-derivatives","SOLF0:USTF0",1741138562372,0.05202494,143.88,143.87,6.9526]
["bitfinex-derivatives","SOLF0:USTF0",1741138562573,0.05202494,143.88,143.87,45.01514148]
["bitfinex-derivatives","SOLF0:USTF0",1741138563476,2.494e-05,143.88,143.87,48.49514148]
["bitfinex-derivatives","SOLF0:USTF0",1741138564772,2.494e-05,143.88,143.87,45.01514148]
["bitfinex-derivatives","SOLF0:USTF0",1741138564973,31.86,144.01,143.87,38.06254148]
["bitfinex-derivatives","SOLF0:USTF0",1741138565167,42.27997792,144.01,143.9,38.06254148]
["bitfinex-derivatives","SOLF0:USTF0",1741138565374,42.27997792,144.01,143.91,31.82]
["bitfinex-derivatives","SOLF0:USTF0",1741138566177,0.05012092,143.97,143.95,0.0526477]
["bitfinex-derivatives","SOLF0:USTF0",1741138566670,10.47009884,143.97,143.95,0.0526477]
["bitfinex-derivatives","SOLF0:USTF0",1741138566972,6.9486,143.96,143.95,0.0526477]
["bitfinex-derivatives","SOLF0:USTF0",1741138567166,10.47009884,143.97,143.95,0.0526477]
["bitfinex-derivatives","SOLF0:USTF0",1741138568278,0.05012092,143.97,143.95,0.0526477]
["bitfinex-derivatives","SOLF0:USTF0",1741138568577,0.05012092,143.97,143.95,31.7726477]
["bitfinex-derivatives","SOLF0:USTF0",1741138568776,10.47009884,143.97,143.95,0.0526477]
["bitfinex-derivatives","SOLF0:USTF0",1741138569174,6.9483,143.96,143.95,0.0526477]
["bitfinex-derivatives","SOLF0:USTF0",1741138569878,17.36827792,143.96,143.95,0.0526477]
["bitfinex-derivatives","SOLF0:USTF0",1741138570178,10.41997792,143.96,143.95,0.0526477]
["bitfinex-derivatives","SOLF0:USTF0",1741138570377,0.05012092,143.97,143.95,0.0526477]
["bitfinex-derivatives","SOLF0:USTF0",1741138570582,10.47009884,143.97,143.95,0.0526477]
["bitfinex-derivatives","SOLF0:USTF0",1741138570978,6.9483,143.96,143.95,0.0526477]
["bitfinex-derivatives","SOLF0:USTF0",1741138571478,17.36827792,143.96,143.95,0.0526477]
["bitfinex-derivatives","SOLF0:USTF0",1741138571673,10.41997792,143.96,143.88,69.76254148]
["bitfinex-derivatives","SOLF0:USTF0",1741138572079,6.9493,143.94,143.89,28.19347559]
["bitfinex-derivatives","SOLF0:USTF0",1741138572281,10.41997792,143.96,143.89,28.19347559]
["bitfinex-derivatives","SOLF0:USTF0",1741138572480,10.41997792,143.96,143.89,59.87347559]
["bitfinex-derivatives","SOLF0:USTF0",1741138572670,0.05099164,143.94,143.89,59.87347559]
["bitfinex-derivatives","SOLF0:USTF0",1741138572874,0.05099164,143.94,143.91,0.05160376]
["bitfinex-derivatives","SOLF0:USTF0",1741138573075,10.47096956,143.94,143.91,0.05160376]
["bitfinex-derivatives","SOLF0:USTF0",1741138573280,6.9502,143.92,143.91,0.05160376]
["bitfinex-derivatives","SOLF0:USTF0",1741138573776,6.9512,143.9,143.89,17.68057559]
["bitfinex-derivatives","SOLF0:USTF0",1741138573974,10.41997792,143.92,143.88,74.95042403]
["bitfinex-derivatives","SOLF0:USTF0",1741138574374,6.9516,143.89,143.88,74.95042403]
["bitfinex-derivatives","SOLF0:USTF0",1741138574777,10.41997792,143.89,143.83,31.6]
["bitfinex-derivatives","SOLF0:USTF0",1741138575082,10.41997792,143.89,143.82,74.95042403]
["bitfinex-derivatives","SOLF0:USTF0",1741138575376,6.9531,143.86,143.85,0.04504669]
["bitfinex-derivatives","SOLF0:USTF0",1741138575577,0.05281,143.87,143.82,64.5304928]
["bitfinex-derivatives","SOLF0:USTF0",1741138576777,0.05281,143.87,143.83,0.04905214]
["bitfinex-derivatives","SOLF0:USTF0",1741138577181,6.954,143.85,143.83,0.04905214]
["bitfinex-derivatives","SOLF0:USTF0",1741138577381,0.05281,143.87,143.83,0.04905214]
["bitfinex-derivatives","SOLF0:USTF0",1741138577781,0.05281,143.87,143.78,31.6]
["bitfinex-derivatives","SOLF0:USTF0",1741138577976,229.36,143.86,143.74,31.58]
["bitfinex-derivatives","SOLF0:USTF0",1741138578175,31.58,143.85,143.74,31.58]
["bitfinex-derivatives","SOLF0:USTF0",1741138578576,31.58,143.85,143.73,112.86653918]
["bitfinex-derivatives","SOLF0:USTF0",1741138578773,38.06254148,143.84,143.73,112.86653918]
["bitfinex-derivatives","SOLF0:USTF0",1741138578977,6.957,143.78,143.73,112.86653918]
["bitfinex-derivatives","SOLF0:USTF0",1741138579173,31.54,143.81,143.73,112.86653918]
["bitfinex-derivatives","SOLF0:USTF0",1741138579383,0.04765105,143.77,143.74,6.9589]
["bitfinex-derivatives","SOLF0:USTF0",1741138579577,0.04765105,143.77,143.73,112.86653918]
["bitfinex-derivatives","SOLF0:USTF0",1741138579874,0.04765105,143.77,143.74,38.4786]
["bitfinex-derivatives","SOLF0:USTF0",1741138580278,0.04765105,143.77,143.74,31.52]
["bitfinex-derivatives","SOLF0:USTF0",1741138580480,0.04765105,143.77,143.71,69.54254148]
["bitfinex-derivatives","SOLF0:USTF0",1741138580685,0.04765105,143.77,143.71,38.06254148]
["bitfinex-derivatives","SOLF0:USTF0",1741138580880,6.9585,143.75,143.71,38.06254148]
["bitfinex-derivatives","SOLF0:USTF0",1741138581085,0.04765105,143.77,143.7,31.48]
["bitfinex-derivatives","SOLF0:USTF0",1741138581285,31.48,143.8,143.7,31.48]
["bitfinex-derivatives","SOLF0:USTF0",1741138581486,0.04561841,143.75,143.7,31.48]
["bitfinex-derivatives","SOLF0:USTF0",1741138582283,6.9596,143.73,143.7,31.48]
["bitfinex-derivatives","SOLF0:USTF0",1741138582481,0.04561841,143.75,143.69,112.86653918]
["bitfinex-derivatives","SOLF0:USTF0",1741138582883,6.9602,143.72,143.69,112.86653918]
["bitfinex-derivatives","SOLF0:USTF0",1741138583087,1.8393,143.75,143.69,112.86653918]
["bitfinex-derivatives","SOLF0:USTF0",1741138583582,0.04562179,143.72,143.71,6.9604]
["bitfinex-derivatives","SOLF0:USTF0",1741138583787,31.44,143.79,143.71,6.9604]
["bitfinex-derivatives","SOLF0:USTF0",1741138583987,0.0490489,143.73,143.72,6.9597]
["bitfinex-derivatives","SOLF0:USTF0",1741138584185,1.8393,143.82,143.71,31.38]
["bitfinex-derivatives","SOLF0:USTF0",1741138584487,1.8393,143.82,143.75,6.9584]
["bitfinex-derivatives","SOLF0:USTF0",1741138584682,0.04495153,143.78,143.75,38.06254148]
["bitfinex-derivatives","SOLF0:USTF0",1741138584884,33.3517,143.9,143.76,31.4]
["bitfinex-derivatives","SOLF0:USTF0",1741138585087,1.9517,143.9,143.79,38.06254148]
["bitfinex-derivatives","SOLF0:USTF0",1741138585285,31.46,143.96,143.82,38.06254148]
["bitfinex-derivatives","SOLF0:USTF0",1741138585489,1.9517,143.95,143.85,38.06254148]
["bitfinex-derivatives","SOLF0:USTF0",1741138585784,1.9517,143.95,143.86,31.48]
["bitfinex-derivatives","SOLF0:USTF0",1741138586181,1.9517,143.95,143.89,6.99632194]
["bitfinex-derivatives","SOLF0:USTF0",1741138586182,0.0458685,143.91,143.89,6.99632194]
["bitfinex-derivatives","SOLF0:USTF0",1741138586487,0.0458685,143.91,143.9,31.44]
["bitfinex-derivatives","SOLF0:USTF0",1741138588690,0.0458685,143.91,143.89,0.04512194]
["bitfinex-derivatives","SOLF0:USTF0",1741138589585,0.0458685,143.91,143.9,38.06254148]
["bitfinex-derivatives","SOLF0:USTF0",1741138589979,1.9517,144.01,143.9,38.06254148]
["bitfinex-derivatives","SOLF0:USTF0",1741138590175,1.9517,144.01,143.93,38.06254148]
["bitfinex-derivatives","SOLF0:USTF0",1741138590383,6.9467,144.0,143.93,38.06254148]
["bitfinex-derivatives","SOLF0:USTF0",1741138590578,1.9517,144.01,143.91,38.2303]
["bitfinex-derivatives","SOLF0:USTF0",1741138590579,1.9517,144.01,143.91,31.28]
["bitfinex-derivatives","SOLF0:USTF0",1741138590985,6.9488,143.95,143.9,38.06254148]
["bitfinex-derivatives","SOLF0:USTF0",1741138591182,0.05192523,143.97,143.95,0.04795514]
["bitfinex-derivatives","SOLF0:USTF0",1741138591384,31.28,143.98,143.9,38.06254148]
["bitfinex-derivatives","SOLF0:USTF0",1741138591586,0.04824352,143.97,143.95,0.04849405]
["bitfinex-derivatives","SOLF0:USTF0",1741138591786,6.99644352,143.97,143.95,0.04849405]
["bitfinex-derivatives","SOLF0:USTF0",1741138592085,0.04824352,143.97,143.95,0.04849405]
["bitfinex-derivatives","SOLF0:USTF0",1741138594084,6.99614352,143.97,143.95,0.04849405]
["bitfinex-derivatives","SOLF0:USTF0",1741138594291,0.04824352,143.97,143.95,0.04849405]
["bitfinex-derivatives","SOLF0:USTF0",1741138598988,6.9436,144.06,144.01,6.9458]
["bitfinex-derivatives","SOLF0:USTF0",1741138599493,3.8081,144.08,144.0,68.92254148]
["bitfinex-derivatives","SOLF0:USTF0",1741138599993,0.05159174,144.05,144.03,0.04824854]
["bitfinex-derivatives","SOLF0:USTF0",1741138600494,0.05159174,144.05,144.03,38.11079002]
["bitfinex-derivatives","SOLF0:USTF0",1741138601201,0.05159174,144.05,144.04,30.8]
["bitfinex-derivatives","SOLF0:USTF0",1741138601385,3.8944,144.17,144.09,38.06254148]
["bitfinex-derivatives","SOLF0:USTF0",1741138601596,6.9392,144.15,144.1,30.8]
["bitfinex-derivatives","SOLF0:USTF0",1741138602099,30.84,144.16,144.09,38.06254148]
["bitfinex-derivatives","SOLF0:USTF0",1741138602292,32.7159,144.16,144.07,30.84]
["bitfinex-derivatives","SOLF0:USTF0",1741138602492,0.04534839,144.14,144.11,0.05045667]
["bitfinex-derivatives","SOLF0:USTF0",1741138602693,0.04534839,144.14,144.04,30.82]
["bitfinex-derivatives","SOLF0:USTF0",1741138602895,32.7159,144.16,144.04,30.82]
["bitfinex-derivatives","SOLF0:USTF0",1741138603091,6.9439,144.05,144.01,30.82]
["bitfinex-derivatives","SOLF0:USTF0",1741138603295,30.82,144.1,143.98,30.82]
["bitfinex-derivatives","SOLF0:USTF0",1741138603495,32.8342,144.09,143.98,30.82]
["bitfinex-derivatives","SOLF0:USTF0",1741138603702,6.9458,144.02,143.98,30.82]
["bitfinex-derivatives","SOLF0:USTF0",1741138603898,0.05088398,144.06,143.98,30.82]
["bitfinex-derivatives","SOLF0:USTF0",1741138604092,0.04742658,144.01,143.99,0.05276121]
["bitfinex-derivatives","SOLF0:USTF0",1741138604298,1.9807,144.08,143.98,30.82]
["bitfinex-derivatives","SOLF0:USTF0",1741138604494,0.0528153,144.01,143.99,0.04766638]
["bitfinex-derivatives","SOLF0:USTF0",1741138604699,1.9807,144.08,143.98,30.82]
["bitfinex-derivatives","SOLF0:USTF0",1741138604901,0.05231181,144.01,143.99,0.05015365]
["bitfinex-derivatives","SOLF0:USTF0",1741138605104,6.9458,144.02,143.98,30.82]
["bitfinex-derivatives","SOLF0:USTF0",1741138605299,0.04826983,144.01,143.99,0.04374556]
["bitfinex-derivatives","SOLF0:USTF0",1741138605796,0.04826983,144.01,143.94,38.06254148]
["bitfinex-derivatives","SOLF0:USTF0",1741138607101,6.9478,143.97,143.96,0.05083886]
["bitfinex-derivatives","SOLF0:USTF0",1741138607298,6.9478,143.97,143.93,30.88]
["bitfinex-derivatives","SOLF0:USTF0",1741138607299,30.86,144.01,143.91,38.06254148]
["bitfinex-derivatives","SOLF0:USTF0",1741138607602,30.86,144.01,143.88,113.24415475]
["bitfinex-derivatives","SOLF0:USTF0",1741138607803,6.9501,143.93,143.88,113.24415475]
["bitfinex-derivatives","SOLF0:USTF0",1741138607999,30.88,143.97,143.88,113.24415475]
["bitfinex-derivatives","SOLF0:USTF0",1741138608402,30.88,143.97,143.88,75.18161327]
["bitfinex-derivatives","SOLF0:USTF0",1741138608600,0.050428,143.94,143.92,0.04578461]
["bitfinex-derivatives","SOLF0:USTF0",1741138610503,30.76,143.93,143.87,38.06254148]
["bitfinex-derivatives","SOLF0:USTF0",1741138610704,30.76,143.93,143.85,63.54964404]
["bitfinex-derivatives","SOLF0:USTF0",1741138610899,30.76,143.97,143.87,38.06254148]
["bitfinex-derivatives","SOLF0:USTF0",1741138611100,30.76,143.97,143.88,30.76]
["bitfinex-derivatives","SOLF0:USTF0",1741138611296,30.76,143.97,143.9,38.06254148]
["bitfinex-derivatives","SOLF0:USTF0",1741138611506,6.9485,143.96,143.9,38.06254148]
["bitfinex-derivatives","SOLF0:USTF0",1741138611806,0.04718655,143.95,143.9,38.06254148]
["bitfinex-derivatives","SOLF0:USTF0",1741138612107,0.04718655,143.95,143.9,45.01354148]
["bitfinex-derivatives","SOLF0:USTF0",1741138612303,0.04718655,143.95,143.9,38.06254148]
["bitfinex-derivatives","SOLF0:USTF0",1741138612507,260.02,144.08,143.93,38.06254148]
["bitfinex-derivatives","SOLF0:USTF0",1741138612701,260.02,144.08,143.98,38.06254148]
["bitfinex-derivatives","SOLF0:USTF0",1741138612902,260.02,144.08,143.98,68.84254148]
["bitfinex-derivatives","SOLF0:USTF0",1741138613410,6.9445,144.04,143.98,75.78944148]
["bitfinex-derivatives","SOLF0:USTF0",1741138613707,260.02,144.08,144.0,0.04671074]
["bitfinex-derivatives","SOLF0:USTF0",1741138614309,0.05203259,144.05,144.0,0.04671074]
["bitfinex-derivatives","SOLF0:USTF0",1741138615914,6.9459,144.01,144.0,0.04671074]
["bitfinex-derivatives","SOLF0:USTF0",1741138616209,30.74,144.03,143.94,30.74]
["bitfinex-derivatives","SOLF0:USTF0",1741138616812,30.74,144.03,143.91,30.7]
["bitfinex-derivatives","SOLF0:USTF0",1741138617011,38.06254148,144.02,143.91,30.7]
["bitfinex-derivatives","SOLF0:USTF0",1741138617216,0.04878012,143.98,143.91,30.7]
["bitfinex-derivatives","SOLF0:USTF0",1741138617415,6.9492,143.95,143.91,30.7]
["bitfinex-derivatives","SOLF0:USTF0",1741138617616,30.7,143.98,143.91,30.7]
["bitfinex-derivatives","SOLF0:USTF0",1741138617915,0.05264776,143.96,143.91,30.7]
["bitfinex-derivatives","SOLF0:USTF0",1741138618116,0.05264776,143.96,143.88,30.64]
["bitfinex-derivatives","SOLF0:USTF0",1741138618612,0.05264776,143.96,143.89,38.06254148]
["bitfinex-derivatives","SOLF0:USTF0",1741138619114,0.05264776,143.96,143.92,38.06254148]
["bitfinex-derivatives","SOLF0:USTF0",1741138619318,0.05264776,143.96,143.92,68.66254148]
["bitfinex-derivatives","SOLF0:USTF0",1741138619716,0.05264776,143.96,143.89,30.64]
["bitfinex-derivatives","SOLF0:USTF0",1741138619918,32.5848,143.97,143.89,30.64]
["bitfinex-derivatives","SOLF0:USTF0",1741138620117,0.04420291,143.94,143.89,37.5916]
["bitfinex-derivatives","SOLF0:USTF0",1741138620916,6.99350291,143.94,143.89,30.64]
["bitfinex-derivatives","SOLF0:USTF0",1741138621219,0.04420291,143.94,143.85,38.06254148]
["bitfinex-derivatives","SOLF0:USTF0",1741138621416,1.8683,143.96,143.86,30.58]
["bitfinex-derivatives","SOLF0:USTF0",1741138621622,0.0452726,143.91,143.85,38.06254148]
["bitfinex-derivatives","SOLF0:USTF0",1741138621913,0.0452726,143.91,143.83,67.90066588]
["bitfinex-derivatives","SOLF0:USTF0",1741138622121,0.0452726,143.91,143.85,38.06254148]
["bitfinex-derivatives","SOLF0:USTF0",1741138622420,0.0452726,143.91,143.88,38.06254148]
["bitfinex-derivatives","SOLF0:USTF0",1741138622620,0.0452726,143.91,143.9,6.9512]
["bitfinex-derivatives","SOLF0:USTF0",1741138623421,0.0452726,143.91,143.89,30.56]
["bitfinex-derivatives","SOLF0:USTF0",1741138626622,6.9489,143.95,143.9,6.9508]
["bitfinex-derivatives","SOLF0:USTF0",1741138626925,229.24,143.99,143.91,38.06254148]
["bitfinex-derivatives","SOLF0:USTF0",1741138627720,0.050086,143.96,143.94,0.04574841]
["bitfinex-derivatives","SOLF0:USTF0",1741138627919,0.050086,143.96,143.89,30.56]
["bitfinex-derivatives","SOLF0:USTF0",1741138628514,0.050086,143.96,143.9,38.06254148]
["bitfinex-derivatives","SOLF0:USTF0",1741138628720,0.050086,143.96,143.93,6.9496]
["bitfinex-derivatives","SOLF0:USTF0",1741138629018,0.050086,143.96,143.93,37.3496]
["bitfinex-derivatives","SOLF0:USTF0",1741138629219,0.050086,143.96,143.94,6.9489]
["bitfinex-derivatives","SOLF0:USTF0",1741138629520,0.050086,143.96,143.93,30.4]
["bitfinex-derivatives","SOLF0:USTF0",1741138630023,232.810086,143.96,143.87,37.34066588]
["bitfinex-derivatives","SOLF0:USTF0",1741138630220,1.9806,143.95,143.87,34.30196588]
["bitfinex-derivatives","SOLF0:USTF0",1741138630416,0.05264632,143.93,143.87,34.30196588]
["bitfinex-derivatives","SOLF0:USTF0",1741138630622,30.36,143.92,143.87,31.26406588]
["bitfinex-derivatives","SOLF0:USTF0",1741138631223,30.36,143.92,143.88,28.00549941]
["bitfinex-derivatives","SOLF0:USTF0",1741138631414,30.36,143.92,143.88,21.92849941]
["bitfinex-derivatives","SOLF0:USTF0",1741138631615,6.9516,143.89,143.88,10.83719941]
["bitfinex-derivatives","SOLF0:USTF0",1741138631820,30.36,143.92,143.87,74.68133178]
["bitfinex-derivatives","SOLF0:USTF0",1741138632022,0.05036321,143.9,143.87,65.56613178]
["bitfinex-derivatives","SOLF0:USTF0",1741138632223,6.9517,143.89,143.87,65.56613178]
["bitfinex-derivatives","SOLF0:USTF0",1741138632627,0.05036321,143.9,143.87,65.56613178]
["bitfinex-derivatives","SOLF0:USTF0",1741138632823,6.952,143.89,143.87,65.56613178]
["bitfinex-derivatives","SOLF0:USTF0",1741138633019,30.28,143.88,143.87,65.56613178]
["bitfinex-derivatives","SOLF0:USTF0",1741138633427,6.9527,143.87,143.79,38.06254148]
["bitfinex-derivatives","SOLF0:USTF0",1741138633724,229.32,143.87,143.76,175.65788977]
["bitfinex-derivatives","SOLF0:USTF0",1741138633931,6.9546,143.83,143.76,137.59534829]
["bitfinex-derivatives","SOLF0:USTF0",1741138634130,37.2146,143.83,143.76,137.59534829]
["bitfinex-derivatives","SOLF0:USTF0",1741138634327,0.04658909,143.81,143.76,137.59534829]
["bitfinex-derivatives","SOLF0:USTF0",1741138635626,0.04658909,143.81,143.78,6.9569]
["bitfinex-derivatives","SOLF0:USTF0",1741138635826,0.04658909,143.81,143.77,38.06254148]
["bitfinex-derivatives","SOLF0:USTF0",1741138636224,0.04658909,143.81,143.77,68.26254148]
["bitfinex-derivatives","SOLF0:USTF0",1741138636828,0.04658909,143.81,143.79,6.9564]
["bitfinex-derivatives","SOLF0:USTF0",1741138637129,0.04658909,143.81,143.77,68.26254148]
["bitfinex-derivatives","SOLF0:USTF0",1741138637327,0.04658909,143.81,143.79,6.9561]
["bitfinex-derivatives","SOLF0:USTF0",1741138637526,0.04658909,143.81,143.77,68.26254148]
["bitfinex-derivatives","SOLF0:USTF0",1741138637928,259.52,143.87,143.77,68.26254148]
["bitfinex-derivatives","SOLF0:USTF0",1741138638327,30.18,143.93,143.83,38.06254148]
["bitfinex-derivatives","SOLF0:USTF0",1741138638624,259.56,143.95,143.83,68.24254148]
["bitfinex-derivatives","SOLF0:USTF0",1741138638929,6.9512,143.91,143.83,68.24254148]
["bitfinex-derivatives","SOLF0:USTF0",1741138639228,0.0476928,143.9,143.88,0.04474258]
["bitfinex-derivatives","SOLF0:USTF0",1741138639433,37.1103,143.92,143.88,0.04474258]
["bitfinex-derivatives","SOLF0:USTF0",1741138639629,0.05170168,143.9,143.88,0.04474258]
["bitfinex-derivatives","SOLF0:USTF0",1741138639823,0.05170168,143.9,143.78,45.01944148]
["bitfinex-derivatives","SOLF0:USTF0",1741138639824,6.9535,143.86,143.78,45.01944148]
["bitfinex-derivatives","SOLF0:USTF0",1741138640029,30.14,143.88,143.78,38.06254148]
["bitfinex-derivatives","SOLF0:USTF0",1741138640228,30.2,143.91,143.81,38.06254148]
["bitfinex-derivatives","SOLF0:USTF0",1741138640428,229.38,143.95,143.84,38.06254148]
["bitfinex-derivatives","SOLF0:USTF0",1741138640629,30.2,143.94,143.84,38.06254148]
["bitfinex-derivatives","SOLF0:USTF0",1741138640829,229.38,143.95,143.85,30.18]
["bitfinex-derivatives","SOLF0:USTF0",1741138641035,0.04767876,143.9,143.87,38.06254148]
["bitfinex-derivatives","SOLF0:USTF0",1741138641236,30.2,144.0,143.87,38.06254148]
["bitfinex-derivatives","SOLF0:USTF0",1741138642337,0.04904844,143.95,143.92,0.04775884]
["bitfinex-derivatives","SOLF0:USTF0",1741138642636,6.9475,143.98,143.92,6.9501]
["bitfinex-derivatives","SOLF0:USTF0",1741138642834,0.04728484,143.95,143.92,0.04597031]
["bitfinex-derivatives","SOLF0:USTF0",1741138643028,259.58,144.01,143.91,30.18]
["bitfinex-derivatives","SOLF0:USTF0",1741138643234,0.04585207,143.95,143.92,0.04952527]
["bitfinex-derivatives","SOLF0:USTF0",1741138643536,259.58,144.01,143.91,30.18]
["bitfinex-derivatives","SOLF0:USTF0",1741138643739,0.05177056,143.95,143.92,0.04952527]
["bitfinex-derivatives","SOLF0:USTF0",1741138643927,229.4,144.01,143.91,30.18]
["bitfinex-derivatives","SOLF0:USTF0",1741138644127,0.04790036,143.95,143.92,0.04909598]
["bitfinex-derivatives","SOLF0:USTF0",1741138644340,259.5,144.01,143.91,30.18]
["bitfinex-derivatives","SOLF0:USTF0",1741138644535,0.05151122,143.95,143.92,0.04952527]
["bitfinex-derivatives","SOLF0:USTF0",1741138644736,6.9483,143.96,143.91,30.18]
["bitfinex-derivatives","SOLF0:USTF0",1741138644930,6.9483,143.96,143.85,190.0]
["bitfinex-derivatives","SOLF0:USTF0",1741138644931,0.04977189,143.95,143.92,0.04390933]
["bitfinex-derivatives","SOLF0:USTF0",1741138645138,30.1,143.97,143.87,30.1]
["bitfinex-derivatives","SOLF0:USTF0",1741138645331,0.05145636,143.95,143.92,0.04913767]
["bitfinex-derivatives","SOLF0:USTF0",1741138646929,7.00035636,143.95,143.92,0.04913767]
["bitfinex-derivatives","SOLF0:USTF0",1741138647433,0.05145636,143.95,143.92,0.04913767]
["bitfinex-derivatives","SOLF0:USTF0",1741138647933,6.9497,143.93,143.92,0.04913767]
["bitfinex-derivatives","SOLF0:USTF0",1741138649834,6.9494,143.94,143.92,0.04913767]
["bitfinex-derivatives","SOLF0:USTF0",1741138650236,6.9497,143.93,143.92,0.04913767]
["bitfinex-derivatives","SOLF0:USTF0",1741138650735,3.48,143.93,143.83,1.8652]
["bitfinex-derivatives","SOLF0:USTF0",1741138650935,38.06254148,143.91,143.82,24.85419432]
["bitfinex-derivatives","SOLF0:USTF0",1741138651135,30.1,143.9,143.82,24.85419432]
["bitfinex-derivatives","SOLF0:USTF0",1741138651336,6.9554,143.82,143.78,38.06254148]
["bitfinex-derivatives","SOLF0:USTF0",1741138651538,30.16,143.86,143.77,1.8614]
["bitfinex-derivatives","SOLF0:USTF0",1741138651730,30.16,143.85,143.77,1.8614]
["bitfinex-derivatives","SOLF0:USTF0",1741138651934,6.956,143.81,143.77,1.8614]
["bitfinex-derivatives","SOLF0:USTF0",1741138652336,7.00744942,143.83,143.77,1.8614]
["bitfinex-derivatives","SOLF0:USTF0",1741138652642,0.05284942,143.83,143.78,38.06254148]
["bitfinex-derivatives","SOLF0:USTF0",1741138652834,0.05284942,143.83,143.79,1.8392]
["bitfinex-derivatives","SOLF0:USTF0",1741138653037,259.44,143.92,143.81,38.06254148]
["bitfinex-derivatives","SOLF0:USTF0",1741138653737,259.44,143.92,143.82,6.9549]
["bitfinex-derivatives","SOLF0:USTF0",1741138653939,259.44,143.92,143.81,38.06254148]
["bitfinex-derivatives","SOLF0:USTF0",1741138654136,229.32,143.92,143.81,38.06254148]
["bitfinex-derivatives","SOLF0:USTF0",1741138654345,0.04923367,143.88,143.85,0.04918896]
["bitfinex-derivatives","SOLF0:USTF0",1741138654536,259.46,143.99,143.87,38.06254148]
["bitfinex-derivatives","SOLF0:USTF0",1741138654741,259.46,143.99,143.9,45.01324148]
["bitfinex-derivatives","SOLF0:USTF0",1741138655044,259.46,143.99,143.9,68.18254148]
["bitfinex-derivatives","SOLF0:USTF0",1741138655744,0.05075587,143.96,143.93,0.05217924]
["bitfinex-derivatives","SOLF0:USTF0",1741138657743,0.05075587,143.96,143.93,38.11472072]
["bitfinex-derivatives","SOLF0:USTF0",1741138657944,0.05075587,143.96,143.94,30.06]
["bitfinex-derivatives","SOLF0:USTF0",1741138658743,0.05075587,143.96,143.93,0.05217924]
["bitfinex-derivatives","SOLF0:USTF0",1741138659142,6.9488,143.95,143.93,0.05217924]
["bitfinex-derivatives","SOLF0:USTF0",1741138659740,6.9492,143.94,143.93,0.05217924]
["bitfinex-derivatives","SOLF0:USTF0",1741138659943,30.08,143.95,143.85,31.9218]
["bitfinex-derivatives","SOLF0:USTF0",1741138660147,31.9836,143.95,143.85,31.9218]
["bitfinex-derivatives","SOLF0:USTF0",1741138660951,6.9502,143.93,143.86,6.9527]
["bitfinex-derivatives","SOLF0:USTF0",1741138661149,0.04765026,143.91,143.89,0.0441648]
["bitfinex-derivatives","SOLF0:USTF0",1741138663246,0.04765026,143.91,143.89,30.0441648]
["bitfinex-derivatives","SOLF0:USTF0",1741138663939,0.04765026,143.91,143.89,36.9954648]
["bitfinex-derivatives","SOLF0:USTF0",1741138664139,229.36,143.99,143.9,38.06254148]
["bitfinex-derivatives","SOLF0:USTF0",1741138664357,229.36,143.99,143.91,1.9058]
["bitfinex-derivatives","SOLF0:USTF0",1741138665051,229.36,143.99,143.89,30.0]
["bitfinex-derivatives","SOLF0:USTF0",1741138665352,0.05184401,143.96,143.94,0.04618644]
["bitfinex-derivatives","SOLF0:USTF0",1741138665848,6.9488,143.95,143.94,0.04618644]
["bitfinex-derivatives","SOLF0:USTF0",1741138666851,0.05184401,143.96,143.94,0.04618644]
["bitfinex-derivatives","SOLF0:USTF0",1741138667353,33.49184401,143.96,143.85,1.8418]
["bitfinex-derivatives","SOLF0:USTF0",1741138667550,38.06254148,143.94,143.81,38.06254148]
["bitfinex-derivatives","SOLF0:USTF0",1741138667946,6.9519,143.89,143.82,28.40953535]
["bitfinex-derivatives","SOLF0:USTF0",1741138668144,30.04,143.91,143.82,28.40953535]
["bitfinex-derivatives","SOLF0:USTF0",1741138668550,0.05312816,143.88,143.85,0.05057329]
["bitfinex-derivatives","SOLF0:USTF0",1741138669047,7.00532816,143.88,143.85,0.05057329]
["bitfinex-derivatives","SOLF0:USTF0",1741138669660,6.9527,143.87,143.85,0.05057329]
["bitfinex-derivatives","SOLF0:USTF0",1741138669953,0.05312816,143.88,143.85,0.05057329]
["bitfinex-derivatives","SOLF0:USTF0",1741138672558,0.05312816,143.88,143.86,6.9528]
["bitfinex-derivatives","SOLF0:USTF0",1741138672763,0.05312816,143.88,143.85,0.05057329]
["bitfinex-derivatives","SOLF0:USTF0",1741138672959,259.32,143.98,143.86,38.06254148]
["bitfinex-derivatives","SOLF0:USTF0",1741138673160,6.9491,143.95,143.9,6.9511]
["bitfinex-derivatives","SOLF0:USTF0",1741138673360,259.32,143.98,143.88,3.8621]
["bitfinex-derivatives","SOLF0:USTF0",1741138673566,297.38254148,143.98,143.87,29.94]
["bitfinex-derivatives","SOLF0:USTF0",1741138673772,38.06254148,143.95,143.83,29.92]
["bitfinex-derivatives","SOLF0:USTF0",1741138673960,31.9077,143.94,143.83,29.92]
["bitfinex-derivatives","SOLF0:USTF0",1741138674164,0.0477234,143.9,143.88,0.04402435]
["bitfinex-derivatives","SOLF0:USTF0",1741138674360,6.9516,143.89,143.88,0.04402435]
["bitfinex-derivatives","SOLF0:USTF0",1741138675264,3.48,143.89,143.8,28.40953535]
["bitfinex-derivatives","SOLF0:USTF0",1741138675464,267.44254148,143.89,143.8,28.40953535]
["bitfinex-derivatives","SOLF0:USTF0",1741138676261,6.9552,143.82,143.8,28.40953535]
["bitfinex-derivatives","SOLF0:USTF0",1741138676667,6.9552,143.82,143.8,28.45985526]
["bitfinex-derivatives","SOLF0:USTF0",1741138676871,0.05038667,143.82,143.8,0.05031991]
["bitfinex-derivatives","SOLF0:USTF0",1741138681477,0.05038667,143.82,143.81,6.9555]
["bitfinex-derivatives","SOLF0:USTF0",1741138681678,0.05038667,143.82,143.8,0.05031991]
["bitfinex-derivatives","SOLF0:USTF0",1741138682077,0.05038667,143.82,143.81,6.9555]
["bitfinex-derivatives","SOLF0:USTF0",1741138682270,0.05038667,143.82,143.8,0.05031991]
["bitfinex-derivatives","SOLF0:USTF0",1741138683277,0.05038667,143.82,143.8,7.00631991]
["bitfinex-derivatives","SOLF0:USTF0",1741138683779,0.05038667,143.82,143.81,6.9555]
["bitfinex-derivatives","SOLF0:USTF0",1741138684877,236.3317,143.89,143.81,38.06254148]
["bitfinex-derivatives","SOLF0:USTF0",1741138685079,236.3317,143.89,143.83,6.9542]
["bitfinex-derivatives","SOLF0:USTF0",1741138685375,229.38,143.89,143.81,40.06154148]
["bitfinex-derivatives","SOLF0:USTF0",1741138685580,33.4733,143.93,143.84,38.06254148]
["bitfinex-derivatives","SOLF0:USTF0",1741138685781,33.4733,143.93,143.84,67.74254148]
["bitfinex-derivatives","SOLF0:USTF0",1741138685978,40.4231,143.93,143.86,6.9528]
["bitfinex-derivatives","SOLF0:USTF0",1741138686281,0.04913426,143.9,143.87,38.11197434]
["bitfinex-derivatives","SOLF0:USTF0",1741138686474,0.04913426,143.9,143.88,31.5368]
["bitfinex-derivatives","SOLF0:USTF0",1741138686675,29.66,143.98,143.88,33.5422]
["bitfinex-derivatives","SOLF0:USTF0",1741138686882,29.66,143.98,143.9,38.06254148]
["bitfinex-derivatives","SOLF0:USTF0",1741138687082,29.66,143.98,143.92,6.9501]
["bitfinex-derivatives","SOLF0:USTF0",1741138687283,229.48,144.01,143.9,38.06254148]
["bitfinex-derivatives","SOLF0:USTF0",1741138687476,29.62,144.0,143.9,38.06254148]
["bitfinex-derivatives","SOLF0:USTF0",1741138687881,0.05077346,143.96,143.94,0.04550821]
["bitfinex-derivatives","SOLF0:USTF0",1741138688279,0.05077346,143.96,143.88,1.8768]
["bitfinex-derivatives","SOLF0:USTF0",1741138688280,29.62,143.95,143.88,1.8768]
["bitfinex-derivatives","SOLF0:USTF0",1741138688779,36.5688,143.95,143.88,1.8768]
["bitfinex-derivatives","SOLF0:USTF0",1741138688984,29.62,143.95,143.88,1.8768]
["bitfinex-derivatives","SOLF0:USTF0",1741138689283,6.9511,143.91,143.85,31.6232]
["bitfinex-derivatives","SOLF0:USTF0",1741138689477,6.9511,143.91,143.9,0.04453111]
["bitfinex-derivatives","SOLF0:USTF0",1741138689675,29.62,143.95,143.85,31.6232]
["bitfinex-derivatives","SOLF0:USTF0",1741138689873,29.62,143.95,143.89,0.04788347]
["bitfinex-derivatives","SOLF0:USTF0",1741138689874,0.05154271,143.92,143.89,0.04788347]
["bitfinex-derivatives","SOLF0:USTF0",1741138690078,29.54,143.91,143.89,0.04788347]
["bitfinex-derivatives","SOLF0:USTF0",1741138690680,29.54,143.91,143.83,57.94953535]
["bitfinex-derivatives","SOLF0:USTF0",1741138690879,29.54,143.91,143.83,28.40953535]
["bitfinex-derivatives","SOLF0:USTF0",1741138691079,6.9539,143.85,143.83,28.40953535]
["bitfinex-derivatives","SOLF0:USTF0",1741138691580,36.4731,143.87,143.83,28.40953535]
["bitfinex-derivatives","SOLF0:USTF0",1741138691982,0.05305377,143.86,143.84,0.04467968]
["bitfinex-derivatives","SOLF0:USTF0",1741138692182,6.9536,143.85,143.84,0.04467968]
["bitfinex-derivatives","SOLF0:USTF0",1741138694488,6.957,143.78,143.77,9.51241799]
["bitfinex-derivatives","SOLF0:USTF0",1741138695487,36.4166,143.79,143.77,9.51241799]
["bitfinex-derivatives","SOLF0:USTF0",1741138695689,36.46595077,143.79,143.77,9.51241799]
["bitfinex-derivatives","SOLF0:USTF0",1741138696591,36.46595077,143.79,143.76,0.02230865]
["bitfinex-derivatives","SOLF0:USTF0",1741138697491,29.50935077,143.79,143.76,0.02230865]
["bitfinex-derivatives","SOLF0:USTF0",1741138698893,7.00605077,143.79,143.76,0.02230865]
["bitfinex-derivatives","SOLF0:USTF0",1741138699087,29.42,143.78,143.76,0.02230865]
["bitfinex-derivatives","SOLF0:USTF0",1741138699987,36.3774,143.78,143.76,0.02230865]
["bitfinex-derivatives","SOLF0:USTF0",1741138700184,29.42,143.78,143.76,0.02230865]
["bitfinex-derivatives","SOLF0:USTF0",1741138700384,29.42,143.78,143.69,1.9832]
["bitfinex-derivatives","SOLF0:USTF0",1741138700589,29.42,143.78,143.68,3.9588]
["bitfinex-derivatives","SOLF0:USTF0",1741138701389,29.48,143.77,143.71,6.9603]
["bitfinex-derivatives","SOLF0:USTF0",1741138701595,0.04792735,143.74,143.69,23.42968493]
["bitfinex-derivatives","SOLF0:USTF0",1741138702095,0.04792735,143.74,143.72,23.42968493]
["bitfinex-derivatives","SOLF0:USTF0",1741138702296,229.44,143.82,143.72,56.36968493]
["bitfinex-derivatives","SOLF0:USTF0",1741138702497,29.6,143.83,143.77,6.9573]
["bitfinex-derivatives","SOLF0:USTF0",1741138702696,29.6,143.83,143.73,2.0146]
["bitfinex-derivatives","SOLF0:USTF0",1741138702896,29.6,143.83,143.73,25.44428493]
["bitfinex-derivatives","SOLF0:USTF0",1741138703094,29.6,143.83,143.74,6.9585]
["bitfinex-derivatives","SOLF0:USTF0",1741138703389,0.05177494,143.8,143.77,0.04792735]
["bitfinex-derivatives","SOLF0:USTF0",1741138703590,29.58,143.79,143.77,0.04792735]
["bitfinex-derivatives","SOLF0:USTF0",1741138703987,0.05177494,143.8,143.77,0.04792735]
["bitfinex-derivatives","SOLF0:USTF0",1741138706198,0.05177494,143.8,143.77,7.00532735]
["bitfinex-derivatives","SOLF0:USTF0",1741138706599,0.05177494,143.8,143.79,6.9565]
["bitfinex-derivatives","SOLF0:USTF0",1741138707998,0.05177494,143.8,143.77,4.07822735]
["bitfinex-derivatives","SOLF0:USTF0",1741138709606,0.05177494,143.8,143.78,6.957]
["bitfinex-derivatives","SOLF0:USTF0",1741138709897,0.05177494,143.8,143.77,4.07822735]
["bitfinex-derivatives","SOLF0:USTF0",1741138710496,0.05177494,143.8,143.79,6.9565]
["bitfinex-derivatives","SOLF0:USTF0",1741138710998,29.36,143.86,143.77,4.07822735]
["bitfinex-derivatives","SOLF0:USTF0",1741138711204,3.804,143.9,143.83,6.9542]
["bitfinex-derivatives","SOLF0:USTF0",1741138711399,3.804,143.9,143.8,29.34]
["bitfinex-derivatives","SOLF0:USTF0",1741138711700,407.27049739,143.99,143.82,23.42968493]
["bitfinex-derivatives","SOLF0:USTF0",1741138711701,29.34,143.89,143.82,23.42968493]
["bitfinex-derivatives","SOLF0:USTF0",1741138711898,29.32,143.91,143.82,23.42968493]
["bitfinex-derivatives","SOLF0:USTF0",1741138712299,0.04563298,143.88,143.85,0.04578367]
["bitfinex-derivatives","SOLF0:USTF0",1741138713000,6.9526,143.87,143.85,0.04578367]
["bitfinex-derivatives","SOLF0:USTF0",1741138713401,0.04563298,143.88,143.85,0.04578367]
["bitfinex-derivatives","SOLF0:USTF0",1741138714903,6.99813298,143.88,143.85,0.04578367]
["bitfinex-derivatives","SOLF0:USTF0",1741138715302,0.04563298,143.88,143.85,0.04578367]
["bitfinex-derivatives","SOLF0:USTF0",1741138718202,6.99823298,143.88,143.85,0.04578367]
["bitfinex-derivatives","SOLF0:USTF0",1741138718706,6.9527,143.87,143.85,0.04578367]
["bitfinex-derivatives","SOLF0:USTF0",1741138719000,0.04563298,143.88,143.85,0.04578367]
["bitfinex-derivatives","SOLF0:USTF0",1741138719904,6.99813298,143.88,143.85,0.04578367]
["bitfinex-derivatives","SOLF0:USTF0",1741138720106,0.04563298,143.88,143.85,0.04578367]
["bitfinex-derivatives","SOLF0:USTF0",1741138720402,6.99823298,143.88,143.85,0.04578367]
["bitfinex-derivatives","SOLF0:USTF0",1741138720705,0.04563298,143.88,143.85,0.04578367]
["bitfinex-derivatives","SOLF0:USTF0",1741138721008,6.953,143.87,143.85,0.04578367]
["bitfinex-derivatives","SOLF0:USTF0",1741138721506,6.9531,143.86,143.85,0.04578367]
["bitfinex-derivatives","SOLF0:USTF0",1741138722307,6.9557,143.81,143.77,194.0303]
["bitfinex-derivatives","SOLF0:USTF0",1741138722502,29.04,143.83,143.77,4.0303]
["bitfinex-derivatives","SOLF0:USTF0",1741138722905,6.9566,143.79,143.77,4.0303]
["bitfinex-derivatives","SOLF0:USTF0",1741138723305,29.04,143.83,143.77,4.0303]
["bitfinex-derivatives","SOLF0:USTF0",1741138723507,6.957,143.78,143.77,0.05045772]
["bitfinex-derivatives","SOLF0:USTF0",1741138725102,7.0031632,143.79,143.77,0.05045772]
["bitfinex-derivatives","SOLF0:USTF0",1741138725308,0.0465632,143.79,143.77,0.05045772]
["bitfinex-derivatives","SOLF0:USTF0",1741138725507,1.8993,143.87,143.77,52.44014265]
["bitfinex-derivatives","SOLF0:USTF0",1741138725813,28.96,143.88,143.77,52.38968493]
["bitfinex-derivatives","SOLF0:USTF0",1741138726213,6.9542,143.84,143.77,52.38968493]
["bitfinex-derivatives","SOLF0:USTF0",1741138726508,28.96,143.88,143.77,52.38968493]
["bitfinex-derivatives","SOLF0:USTF0",1741138726713,0.04788037,143.82,143.79,0.04504143]
["bitfinex-derivatives","SOLF0:USTF0",1741138727013,28.96,143.88,143.77,52.38968493]
["bitfinex-derivatives","SOLF0:USTF0",1741138727212,28.96,143.88,143.77,59.34698493]
["bitfinex-derivatives","SOLF0:USTF0",1741138727911,28.96,143.88,143.77,52.38968493]
["bitfinex-derivatives","SOLF0:USTF0",1741138728209,0.04650648,143.84,143.81,0.05035268]
["bitfinex-derivatives","SOLF0:USTF0",1741138728514,0.04650648,143.84,143.81,28.95035268]
["bitfinex-derivatives","SOLF0:USTF0",1741138728812,6.955,143.82,143.81,28.95035268]
["bitfinex-derivatives","SOLF0:USTF0",1741138729211,6.955,143.82,143.81,0.05035268]
["bitfinex-derivatives","SOLF0:USTF0",1741138729815,6.9547,143.83,143.81,0.05035268]
["bitfinex-derivatives","SOLF0:USTF0",1741138731313,6.955,143.82,143.81,0.05035268]
["bitfinex-derivatives","SOLF0:USTF0",1741138732313,6.9547,143.83,143.81,0.05035268]
["bitfinex-derivatives","SOLF0:USTF0",1741138733518,28.84650648,143.84,143.81,0.05035268]
["bitfinex-derivatives","SOLF0:USTF0",1741138733721,0.04650648,143.84,143.81,0.05035268]
["bitfinex-derivatives","SOLF0:USTF0",1741138733920,0.04650648,143.84,143.81,5.74935268]
["bitfinex-derivatives","SOLF0:USTF0",1741138734325,6.955,143.82,143.81,0.05035268]
["bitfinex-derivatives","SOLF0:USTF0",1741138736321,6.9547,143.83,143.81,0.05035268]
["bitfinex-derivatives","SOLF0:USTF0",1741138737716,0.04650648,143.84,143.81,0.05035268]
["bitfinex-derivatives","SOLF0:USTF0",1741138737921,6.955,143.82,143.81,0.05035268]
["bitfinex-derivatives","SOLF0:USTF0",1741138740724,0.04650648,143.84,143.81,0.05035268]
["bitfinex-derivatives","SOLF0:USTF0",1741138741122,6.955,143.82,143.81,0.05035268]
["bitfinex-derivatives","SOLF0:USTF0",1741138743727,6.955,143.82,143.81,5.268e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741138743924,6.9578,143.77,143.74,190.0]
["bitfinex-derivatives","SOLF0:USTF0",1741138744116,1.8946,143.84,143.73,28.5]
["bitfinex-derivatives","SOLF0:USTF0",1741138744315,6.9563,143.8,143.73,28.5]
["bitfinex-derivatives","SOLF0:USTF0",1741138744515,28.56,143.85,143.76,23.42968493]
["bitfinex-derivatives","SOLF0:USTF0",1741138744724,28.56,143.85,143.77,35.4374]
["bitfinex-derivatives","SOLF0:USTF0",1741138744920,6.9547,143.83,143.8,0.05007383]
["bitfinex-derivatives","SOLF0:USTF0",1741138745126,0.05299633,143.82,143.8,0.05007383]
["bitfinex-derivatives","SOLF0:USTF0",1741138745422,6.9539,143.85,143.8,6.9557]
["bitfinex-derivatives","SOLF0:USTF0",1741138745725,28.48,143.88,143.8,0.05310989]
["bitfinex-derivatives","SOLF0:USTF0",1741138745925,0.0479231,143.84,143.8,0.05310989]
["bitfinex-derivatives","SOLF0:USTF0",1741138746423,0.0479231,143.84,143.81,28.44]
["bitfinex-derivatives","SOLF0:USTF0",1741138746722,15.34950702,143.9,143.82,23.42968493]
["bitfinex-derivatives","SOLF0:USTF0",1741138747127,229.48,143.91,143.82,23.42968493]
["bitfinex-derivatives","SOLF0:USTF0",1741138747522,229.48,143.91,143.81,28.44]
["bitfinex-derivatives","SOLF0:USTF0",1741138747720,0.05072538,143.88,143.85,0.04960535]
["bitfinex-derivatives","SOLF0:USTF0",1741138747922,0.05072538,143.88,143.81,28.44]
["bitfinex-derivatives","SOLF0:USTF0",1741138747923,23.42968493,143.87,143.77,28.44]
["bitfinex-derivatives","SOLF0:USTF0",1741138748227,6.9564,143.8,143.77,28.44]
["bitfinex-derivatives","SOLF0:USTF0",1741138748829,1.8336,143.86,143.77,28.44]
["bitfinex-derivatives","SOLF0:USTF0",1741138749029,0.05044971,143.8,143.77,28.49056232]
["bitfinex-derivatives","SOLF0:USTF0",1741138749230,1.8336,143.86,143.77,28.44]
["bitfinex-derivatives","SOLF0:USTF0",1741138749429,7.00161923,143.8,143.77,28.49205544]
["bitfinex-derivatives","SOLF0:USTF0",1741138749628,6.9562,143.8,143.77,28.44]
["bitfinex-derivatives","SOLF0:USTF0",1741138749828,7.00559156,143.8,143.77,28.48965204]
["bitfinex-derivatives","SOLF0:USTF0",1741138750226,0.04939156,143.8,143.77,28.48965204]
["bitfinex-derivatives","SOLF0:USTF0",1741138750626,0.04939156,143.8,143.77,0.04965204]
["bitfinex-derivatives","SOLF0:USTF0",1741138751625,6.957,143.78,143.77,0.04965204]
["bitfinex-derivatives","SOLF0:USTF0",1741138754731,0.04939156,143.8,143.77,0.04965204]
["bitfinex-derivatives","SOLF0:USTF0",1741138755426,0.04939156,143.8,143.77,28.40965204]
["bitfinex-derivatives","SOLF0:USTF0",1741138756225,28.36,143.86,143.77,28.40965204]
["bitfinex-derivatives","SOLF0:USTF0",1741138756534,1.8694,143.88,143.77,28.36]
["bitfinex-derivatives","SOLF0:USTF0",1741138756827,1.8694,143.88,143.78,6.9569]
["bitfinex-derivatives","SOLF0:USTF0",1741138757032,6.954,143.85,143.77,28.36]
["bitfinex-derivatives","SOLF0:USTF0",1741138757228,1.8694,143.88,143.77,28.36]
["bitfinex-derivatives","SOLF0:USTF0",1741138757426,0.04520026,143.82,143.81,6.9555]
["bitfinex-derivatives","SOLF0:USTF0",1741138757632,6.9533,143.86,143.77,28.36]
["bitfinex-derivatives","SOLF0:USTF0",1741138757828,0.04749547,143.83,143.8,0.04853948]
["bitfinex-derivatives","SOLF0:USTF0",1741138758030,0.04749547,143.83,143.81,28.34]
["bitfinex-derivatives","SOLF0:USTF0",1741138759129,28.34,143.9,143.81,28.34]
["bitfinex-derivatives","SOLF0:USTF0",1741138759529,53.77228493,143.93,143.81,28.34]
["bitfinex-derivatives","SOLF0:USTF0",1741138760231,53.77228493,143.93,143.82,23.42968493]
["bitfinex-derivatives","SOLF0:USTF0",1741138760432,0.05077353,143.87,143.85,0.0503318]
["bitfinex-derivatives","SOLF0:USTF0",1741138760630,106.44348608,143.96,143.86,28.3]
["bitfinex-derivatives","SOLF0:USTF0",1741138760829,76.74465902,143.96,143.88,23.42968493]
["bitfinex-derivatives","SOLF0:USTF0",1741138761236,76.74465902,143.96,143.86,28.3]
["bitfinex-derivatives","SOLF0:USTF0",1741138761431,28.3,143.95,143.86,1.8447]
["bitfinex-derivatives","SOLF0:USTF0",1741138761735,0.04714537,143.92,143.89,0.04813741]
["bitfinex-derivatives","SOLF0:USTF0",1741138761936,0.04714537,143.92,143.9,6.9511]
["bitfinex-derivatives","SOLF0:USTF0",1741138762135,0.04714537,143.92,143.89,0.04813741]
["bitfinex-derivatives","SOLF0:USTF0",1741138762334,76.74465902,143.96,143.91,23.42968493]
["bitfinex-derivatives","SOLF0:USTF0",1741138762535,6.9489,143.95,143.91,23.42968493]
["bitfinex-derivatives","SOLF0:USTF0",1741138762736,76.74465902,143.96,143.88,23.42968493]
["bitfinex-derivatives","SOLF0:USTF0",1741138763129,6.9484,143.96,143.89,6.9516]
["bitfinex-derivatives","SOLF0:USTF0",1741138763534,0.04476191,143.94,143.91,7.00295396]
["bitfinex-derivatives","SOLF0:USTF0",1741138763733,2.0026,144.02,143.91,51.72968493]
["bitfinex-derivatives","SOLF0:USTF0",1741138763933,106.38509692,144.03,143.91,51.72968493]
["bitfinex-derivatives","SOLF0:USTF0",1741138764135,76.74465902,144.03,143.94,23.42968493]
["bitfinex-derivatives","SOLF0:USTF0",1741138764332,76.74465902,144.03,143.97,23.42968493]
["bitfinex-derivatives","SOLF0:USTF0",1741138764835,28.38,144.02,143.92,28.38]
["bitfinex-derivatives","SOLF0:USTF0",1741138765033,0.04996799,144.01,143.99,2.917e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741138765237,6.9486,143.96,143.92,28.38]
["bitfinex-derivatives","SOLF0:USTF0",1741138765442,0.04996799,144.01,143.92,28.38]
["bitfinex-derivatives","SOLF0:USTF0",1741138765737,263.5803,144.02,143.92,28.38]
["bitfinex-derivatives","SOLF0:USTF0",1741138766133,0.0520229,143.98,143.96,0.04499485]
["bitfinex-derivatives","SOLF0:USTF0",1741138768241,6.9478,143.97,143.96,0.04499485]
["bitfinex-derivatives","SOLF0:USTF0",1741138768640,6.9478,143.97,143.96,9.485e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741138768840,28.3,143.97,143.9,28.3]
["bitfinex-derivatives","SOLF0:USTF0",1741138769142,28.3,143.97,143.89,6.9512]
["bitfinex-derivatives","SOLF0:USTF0",1741138769442,28.3,143.97,143.88,25.26608493]
["bitfinex-derivatives","SOLF0:USTF0",1741138769941,0.04651906,143.94,143.91,23.48208182]
["bitfinex-derivatives","SOLF0:USTF0",1741138770137,0.04651906,143.94,143.91,51.74208182]
["bitfinex-derivatives","SOLF0:USTF0",1741138770338,0.04651906,143.94,143.93,6.9497]
["bitfinex-derivatives","SOLF0:USTF0",1741138770934,229.44,144.02,143.96,6.9479]
["bitfinex-derivatives","SOLF0:USTF0",1741138770935,6.9463,144.01,143.96,6.9479]
["bitfinex-derivatives","SOLF0:USTF0",1741138771143,229.44,144.02,143.94,23.42968493]
["bitfinex-derivatives","SOLF0:USTF0",1741138771443,229.44,144.02,143.95,32.0816]
["bitfinex-derivatives","SOLF0:USTF0",1741138771638,236.3855,144.02,143.97,6.9477]
["bitfinex-derivatives","SOLF0:USTF0",1741138771844,6.9455,144.02,143.95,32.0816]
["bitfinex-derivatives","SOLF0:USTF0",1741138772337,0.05257535,144.0,143.97,0.05206941]
["bitfinex-derivatives","SOLF0:USTF0",1741138772545,0.05257535,144.0,143.97,6.99976941]
["bitfinex-derivatives","SOLF0:USTF0",1741138772934,0.05257535,144.0,143.98,6.9472]
["bitfinex-derivatives","SOLF0:USTF0",1741138773943,0.05257535,144.0,143.97,6.99976941]
["bitfinex-derivatives","SOLF0:USTF0",1741138774242,0.05257535,144.0,143.97,0.05206941]
["bitfinex-derivatives","SOLF0:USTF0",1741138774444,231.3233,144.08,143.97,0.05206941]
["bitfinex-derivatives","SOLF0:USTF0",1741138774445,229.26,144.14,143.97,26.96175434]
["bitfinex-derivatives","SOLF0:USTF0",1741138774637,33.9199,144.13,144.01,23.42968493]
["bitfinex-derivatives","SOLF0:USTF0",1741138774839,33.9199,144.13,144.02,28.16]
["bitfinex-derivatives","SOLF0:USTF0",1741138775036,1.27606332,144.12,144.02,28.16]
["bitfinex-derivatives","SOLF0:USTF0",1741138775240,1.27606332,144.12,143.99,23.42968493]
["bitfinex-derivatives","SOLF0:USTF0",1741138775744,1.27606332,144.12,144.04,0.04447761]
["bitfinex-derivatives","SOLF0:USTF0",1741138775745,0.04729451,144.07,144.04,0.04447761]
["bitfinex-derivatives","SOLF0:USTF0",1741138775944,28.16,144.06,144.04,0.04447761]
["bitfinex-derivatives","SOLF0:USTF0",1741138776144,6.99039451,144.07,144.04,0.04447761]
["bitfinex-derivatives","SOLF0:USTF0",1741138776442,0.04729451,144.07,144.04,0.04447761]
["bitfinex-derivatives","SOLF0:USTF0",1741138777651,6.99029451,144.07,144.04,0.04447761]
["bitfinex-derivatives","SOLF0:USTF0",1741138777844,0.04729451,144.07,144.04,0.04447761]
["bitfinex-derivatives","SOLF0:USTF0",1741138778143,6.9438,144.06,144.04,0.04447761]
["bitfinex-derivatives","SOLF0:USTF0",1741138778446,0.04729451,144.07,144.04,0.04447761]
["bitfinex-derivatives","SOLF0:USTF0",1741138778946,6.9434,144.06,144.04,0.04447761]
["bitfinex-derivatives","SOLF0:USTF0",1741138779544,6.99039451,144.07,144.04,0.04447761]
["bitfinex-derivatives","SOLF0:USTF0",1741138779748,0.04729451,144.07,144.04,23.47416254]
["bitfinex-derivatives","SOLF0:USTF0",1741138779937,6.9411,144.11,144.06,6.9434]
["bitfinex-derivatives","SOLF0:USTF0",1741138780142,6.9411,144.11,144.04,23.42968493]
["bitfinex-derivatives","SOLF0:USTF0",1741138780549,6.9416,144.1,144.06,6.9431]
["bitfinex-derivatives","SOLF0:USTF0",1741138780944,6.9416,144.1,144.04,23.42968493]
["bitfinex-derivatives","SOLF0:USTF0",1741138781146,0.04440225,144.09,144.07,0.04792046]
["bitfinex-derivatives","SOLF0:USTF0",1741138781446,6.9412,144.11,144.07,0.04792046]
["bitfinex-derivatives","SOLF0:USTF0",1741138781749,0.05014134,144.09,144.07,0.04792046]
["bitfinex-derivatives","SOLF0:USTF0",1741138781950,257.34,144.14,144.07,0.04792046]
["bitfinex-derivatives","SOLF0:USTF0",1741138782151,0.0475086,144.09,144.07,0.04792046]
["bitfinex-derivatives","SOLF0:USTF0",1741138782448,257.34,144.14,144.07,0.04792046]
["bitfinex-derivatives","SOLF0:USTF0",1741138782648,229.26,144.14,144.07,6.99052046]
["bitfinex-derivatives","SOLF0:USTF0",1741138782850,0.04640482,144.12,144.07,23.47760539]
["bitfinex-derivatives","SOLF0:USTF0",1741138783051,0.04640482,144.12,144.07,25.48720539]
["bitfinex-derivatives","SOLF0:USTF0",1741138783349,6.98700482,144.12,144.07,25.48720539]
["bitfinex-derivatives","SOLF0:USTF0",1741138783749,0.04640482,144.12,144.09,6.942]
["bitfinex-derivatives","SOLF0:USTF0",1741138783947,0.04640482,144.12,144.07,25.48720539]
["bitfinex-derivatives","SOLF0:USTF0",1741138785149,0.04640482,144.12,144.11,6.941]
["bitfinex-derivatives","SOLF0:USTF0",1741138785345,0.04640482,144.12,144.07,2.0096]
["bitfinex-derivatives","SOLF0:USTF0",1741138785550,0.04640482,144.12,144.1,0.04629333]
["bitfinex-derivatives","SOLF0:USTF0",1741138786649,6.941,144.11,144.1,0.04629333]
["bitfinex-derivatives","SOLF0:USTF0",1741138786848,28.14640482,144.12,144.03,34.21158493]
["bitfinex-derivatives","SOLF0:USTF0",1741138787049,28.1,144.12,144.03,27.26678493]
["bitfinex-derivatives","SOLF0:USTF0",1741138787650,6.9421,144.09,144.04,6.9443]
["bitfinex-derivatives","SOLF0:USTF0",1741138787851,28.1,144.12,144.03,27.26678493]
["bitfinex-derivatives","SOLF0:USTF0",1741138788052,0.04434232,144.08,144.05,0.04667822]
["bitfinex-derivatives","SOLF0:USTF0",1741138788252,0.04434232,144.08,144.05,28.14667822]
["bitfinex-derivatives","SOLF0:USTF0",1741138788451,0.04434232,144.08,144.07,6.943]
["bitfinex-derivatives","SOLF0:USTF0",1741138789054,0.04434232,144.08,144.06,6.9433]
["bitfinex-derivatives","SOLF0:USTF0",1741138789355,0.04434232,144.08,144.05,28.14667822]
["bitfinex-derivatives","SOLF0:USTF0",1741138789656,0.04434232,144.08,144.06,6.9434]
["bitfinex-derivatives","SOLF0:USTF0",1741138790048,0.04434232,144.08,144.07,6.943]
["bitfinex-derivatives","SOLF0:USTF0",1741138790748,0.04434232,144.08,144.06,6.9434]
["bitfinex-derivatives","SOLF0:USTF0",1741138790949,0.04434232,144.08,144.05,28.14667822]
["bitfinex-derivatives","SOLF0:USTF0",1741138791352,0.04434232,144.08,144.05,35.09027822]
["bitfinex-derivatives","SOLF0:USTF0",1741138791550,0.04434232,144.08,144.05,28.14667822]
["bitfinex-derivatives","SOLF0:USTF0",1741138792654,27.98,144.18,144.06,23.42968493]
["bitfinex-derivatives","SOLF0:USTF0",1741138793055,27.98,144.18,144.1,6.9412]
["bitfinex-derivatives","SOLF0:USTF0",1741138793755,6.94,144.14,144.13,0.04916818]
["bitfinex-derivatives","SOLF0:USTF0",1741138796252,3.46,144.14,144.03,217.26678493]
["bitfinex-derivatives","SOLF0:USTF0",1741138796451,3.8072,144.14,144.03,1.9522]
["bitfinex-derivatives","SOLF0:USTF0",1741138796756,6.9444,144.04,144.01,27.96]
["bitfinex-derivatives","SOLF0:USTF0",1741138797159,27.96,144.08,143.97,37.92195334]
["bitfinex-derivatives","SOLF0:USTF0",1741138797347,6.9458,144.02,144.01,0.04739941]
["bitfinex-derivatives","SOLF0:USTF0",1741138799257,6.945,144.03,144.01,0.04739941]
["bitfinex-derivatives","SOLF0:USTF0",1741138799457,0.05137676,144.04,144.01,0.04739941]
["bitfinex-derivatives","SOLF0:USTF0",1741138799761,6.99627676,144.04,144.01,0.04739941]
["bitfinex-derivatives","SOLF0:USTF0",1741138800257,0.05137676,144.04,144.01,0.04739941]
["bitfinex-derivatives","SOLF0:USTF0",1741138803463,0.05137676,144.04,143.96,27.9]
["bitfinex-derivatives","SOLF0:USTF0",1741138803464,27.95137676,144.04,143.96,27.9]
["bitfinex-derivatives","SOLF0:USTF0",1741138803767,27.9,144.04,143.91,6.9505]
["bitfinex-derivatives","SOLF0:USTF0",1741138803965,3.8303,144.03,143.94,27.9]
["bitfinex-derivatives","SOLF0:USTF0",1741138804770,0.04579119,144.0,143.97,0.04980544]
["bitfinex-derivatives","SOLF0:USTF0",1741138805071,6.99249119,144.0,143.97,0.04980544]
["bitfinex-derivatives","SOLF0:USTF0",1741138805470,0.04579119,144.0,143.97,0.04980544]
["bitfinex-derivatives","SOLF0:USTF0",1741138806668,31.7647,144.09,143.97,23.47949037]
["bitfinex-derivatives","SOLF0:USTF0",1741138806865,15.26488932,144.1,144.01,23.42968493]
["bitfinex-derivatives","SOLF0:USTF0",1741138807172,27.94,144.12,144.02,27.94]
["bitfinex-derivatives","SOLF0:USTF0",1741138807561,1.8867,144.1,143.99,27.96]
["bitfinex-derivatives","SOLF0:USTF0",1741138807767,6.9449,144.03,143.99,27.96]
["bitfinex-derivatives","SOLF0:USTF0",1741138807967,27.96,144.08,143.99,27.96]
["bitfinex-derivatives","SOLF0:USTF0",1741138808170,0.04704759,144.02,144.0,0.04766272]
["bitfinex-derivatives","SOLF0:USTF0",1741138808374,27.96,144.08,144.0,0.04766272]
["bitfinex-derivatives","SOLF0:USTF0",1741138808569,0.05192456,144.02,144.0,0.04766272]
["bitfinex-derivatives","SOLF0:USTF0",1741138808866,6.9459,144.01,144.0,0.04766272]
["bitfinex-derivatives","SOLF0:USTF0",1741138809774,0.0440778,144.02,143.93,27.92]
["bitfinex-derivatives","SOLF0:USTF0",1741138809967,1.9352,144.03,143.93,27.92]
["bitfinex-derivatives","SOLF0:USTF0",1741138810272,6.9476,143.98,143.93,27.92]
["bitfinex-derivatives","SOLF0:USTF0",1741138810567,1.8897,144.02,143.93,34.8696]
["bitfinex-derivatives","SOLF0:USTF0",1741138810770,0.04696464,143.99,143.96,0.0533487]
["bitfinex-derivatives","SOLF0:USTF0",1741138811273,0.04696464,143.99,143.89,51.32968493]
["bitfinex-derivatives","SOLF0:USTF0",1741138811479,27.9,144.0,143.89,51.32968493]
["bitfinex-derivatives","SOLF0:USTF0",1741138811668,27.9,144.0,143.9,6.9511]
["bitfinex-derivatives","SOLF0:USTF0",1741138811975,6.9478,143.97,143.89,51.32968493]
["bitfinex-derivatives","SOLF0:USTF0",1741138812273,27.9,144.0,143.92,6.9501]
["bitfinex-derivatives","SOLF0:USTF0",1741138812474,0.050844,143.94,143.92,7.00079426]
["bitfinex-derivatives","SOLF0:USTF0",1741138812773,0.04716832,143.94,143.93,6.9496]
["bitfinex-derivatives","SOLF0:USTF0",1741138812975,258.9297,144.02,143.93,27.88]
["bitfinex-derivatives","SOLF0:USTF0",1741138813269,6.9474,143.98,143.93,27.88]
["bitfinex-derivatives","SOLF0:USTF0",1741138813866,6.9478,143.97,143.93,27.88]
["bitfinex-derivatives","SOLF0:USTF0",1741138814072,7.00111711,143.97,143.94,0.05188182]
["bitfinex-derivatives","SOLF0:USTF0",1741138814266,0.05331711,143.97,143.94,0.05188182]
["bitfinex-derivatives","SOLF0:USTF0",1741138815075,7.00141711,143.97,143.94,0.05188182]
["bitfinex-derivatives","SOLF0:USTF0",1741138815274,0.05331711,143.97,143.94,0.05188182]
["bitfinex-derivatives","SOLF0:USTF0",1741138816277,7.00121711,143.97,143.94,0.05188182]
["bitfinex-derivatives","SOLF0:USTF0",1741138817181,0.05331711,143.97,143.94,0.05188182]
["bitfinex-derivatives","SOLF0:USTF0",1741138818277,6.9488,143.95,143.94,0.05188182]
["bitfinex-derivatives","SOLF0:USTF0",1741138818575,0.05331711,143.97,143.94,0.05188182]
["bitfinex-derivatives","SOLF0:USTF0",1741138819075,7.00121711,143.97,143.94,0.05188182]
["bitfinex-derivatives","SOLF0:USTF0",1741138819373,0.05331711,143.97,143.94,0.05188182]
["bitfinex-derivatives","SOLF0:USTF0",1741138820481,0.05331711,143.97,143.94,7.00108182]
["bitfinex-derivatives","SOLF0:USTF0",1741138821280,0.05331711,143.97,143.96,6.9483]
["bitfinex-derivatives","SOLF0:USTF0",1741138821481,0.05331711,143.97,143.95,27.8]
["bitfinex-derivatives","SOLF0:USTF0",1741138822078,0.05331711,143.97,143.96,6.9483]
["bitfinex-derivatives","SOLF0:USTF0",1741138822274,0.05331711,143.97,143.95,27.8]
["bitfinex-derivatives","SOLF0:USTF0",1741138822476,27.8,143.96,143.94,0.05188182]
["bitfinex-derivatives","SOLF0:USTF0",1741138822682,6.9505,143.92,143.88,10.6657]
["bitfinex-derivatives","SOLF0:USTF0",1741138823275,6.9508,143.91,143.88,3.7136]
["bitfinex-derivatives","SOLF0:USTF0",1741138823481,27.82,143.92,143.83,37.92195334]
["bitfinex-derivatives","SOLF0:USTF0",1741138823678,27.82,143.92,143.83,72.69645334]
["bitfinex-derivatives","SOLF0:USTF0",1741138823877,7.00533655,143.89,143.86,0.04657889]
["bitfinex-derivatives","SOLF0:USTF0",1741138824383,0.05333655,143.89,143.86,0.04657889]
["bitfinex-derivatives","SOLF0:USTF0",1741138825977,6.9526,143.87,143.86,0.04657889]
["bitfinex-derivatives","SOLF0:USTF0",1741138826275,27.86,143.88,143.79,1.9627]
["bitfinex-derivatives","SOLF0:USTF0",1741138826680,6.954,143.85,143.79,1.9627]
["bitfinex-derivatives","SOLF0:USTF0",1741138827077,27.86,143.88,143.8,27.86]
["bitfinex-derivatives","SOLF0:USTF0",1741138827376,6.9516,143.9,143.82,23.42968493]
["bitfinex-derivatives","SOLF0:USTF0",1741138827581,27.86,143.92,143.83,1.9837]
["bitfinex-derivatives","SOLF0:USTF0",1741138827779,229.22,143.93,143.85,6.9535]
["bitfinex-derivatives","SOLF0:USTF0",1741138827974,229.22,143.93,143.85,30.38318493]
["bitfinex-derivatives","SOLF0:USTF0",1741138828176,229.22,143.93,143.86,1.9555]
["bitfinex-derivatives","SOLF0:USTF0",1741138828382,6.9496,143.94,143.87,6.9522]
["bitfinex-derivatives","SOLF0:USTF0",1741138828683,0.05317013,143.91,143.88,27.92430381]
["bitfinex-derivatives","SOLF0:USTF0",1741138829980,7.00387013,143.91,143.88,27.92430381]
["bitfinex-derivatives","SOLF0:USTF0",1741138830481,0.05317013,143.91,143.88,0.04430381]
["bitfinex-derivatives","SOLF0:USTF0",1741138830783,6.9516,143.89,143.88,0.04430381]
["bitfinex-derivatives","SOLF0:USTF0",1741138832178,6.9541,143.84,143.81,1.907]
["bitfinex-derivatives","SOLF0:USTF0",1741138832378,27.83317013,143.91,143.79,3.8986]
["bitfinex-derivatives","SOLF0:USTF0",1741138832379,3.8105,143.9,143.79,3.8986]
["bitfinex-derivatives","SOLF0:USTF0",1741138833271,0.04468923,143.86,143.83,0.04673117]
["bitfinex-derivatives","SOLF0:USTF0",1741138833877,6.99818923,143.86,143.83,0.04673117]
["bitfinex-derivatives","SOLF0:USTF0",1741138835083,6.9536,143.85,143.83,0.04673117]
["bitfinex-derivatives","SOLF0:USTF0",1741138835477,0.04468923,143.86,143.83,0.04673117]
["bitfinex-derivatives","SOLF0:USTF0",1741138836487,0.04468923,143.86,143.83,7.00093117]
["bitfinex-derivatives","SOLF0:USTF0",1741138836687,0.04468923,143.86,143.83,0.04673117]
["bitfinex-derivatives","SOLF0:USTF0",1741138838884,6.9539,143.85,143.83,0.04673117]
["bitfinex-derivatives","SOLF0:USTF0",1741138839279,0.04468923,143.86,143.83,0.04673117]
["bitfinex-derivatives","SOLF0:USTF0",1741138841081,6.9539,143.85,143.83,0.04673117]
["bitfinex-derivatives","SOLF0:USTF0",1741138841281,0.04468923,143.86,143.83,0.04673117]
["bitfinex-derivatives","SOLF0:USTF0",1741138841688,6.9536,143.85,143.83,0.04673117]
["bitfinex-derivatives","SOLF0:USTF0",1741138841889,0.04468923,143.86,143.83,0.04673117]
["bitfinex-derivatives","SOLF0:USTF0",1741138842285,6.9541,143.84,143.83,0.04673117]
["bitfinex-derivatives","SOLF0:USTF0",1741138842488,0.04468923,143.86,143.83,0.04673117]
["bitfinex-derivatives","SOLF0:USTF0",1741138842786,6.9539,143.85,143.83,0.04673117]
["bitfinex-derivatives","SOLF0:USTF0",1741138842986,0.04468923,143.86,143.83,0.04673117]
["bitfinex-derivatives","SOLF0:USTF0",1741138843390,6.9541,143.84,143.83,0.04673117]
["bitfinex-derivatives","SOLF0:USTF0",1741138844085,6.9538,143.85,143.83,0.04673117]
["bitfinex-derivatives","SOLF0:USTF0",1741138844790,6.99798923,143.86,143.83,0.04673117]
["bitfinex-derivatives","SOLF0:USTF0",1741138845500,0.04468923,143.86,143.83,27.80673117]
["bitfinex-derivatives","SOLF0:USTF0",1741138845792,27.76,143.94,143.84,1.9464]
["bitfinex-derivatives","SOLF0:USTF0",1741138845995,231.2261,143.96,143.84,1.9464]
["bitfinex-derivatives","SOLF0:USTF0",1741138846294,27.76,143.95,143.84,1.9464]
["bitfinex-derivatives","SOLF0:USTF0",1741138846797,6.9522,143.88,143.84,1.9464]
["bitfinex-derivatives","SOLF0:USTF0",1741138846997,0.05271134,143.91,143.84,1.9464]
["bitfinex-derivatives","SOLF0:USTF0",1741138847299,0.05107739,143.87,143.85,0.0531134]
["bitfinex-derivatives","SOLF0:USTF0",1741138847493,6.9504,143.92,143.84,215.37608493]
["bitfinex-derivatives","SOLF0:USTF0",1741138847690,27.76,143.95,143.84,25.37608493]
["bitfinex-derivatives","SOLF0:USTF0",1741138847891,29.7211,143.95,143.84,25.37608493]
["bitfinex-derivatives","SOLF0:USTF0",1741138848285,29.7211,143.95,143.87,6.9526]
["bitfinex-derivatives","SOLF0:USTF0",1741138848486,0.04579822,143.92,143.9,0.05241521]
["bitfinex-derivatives","SOLF0:USTF0",1741138848687,6.9508,143.91,143.9,0.05241521]
["bitfinex-derivatives","SOLF0:USTF0",1741138850192,6.9508,143.91,143.84,29.7064]
["bitfinex-derivatives","SOLF0:USTF0",1741138850193,54.66968493,143.91,143.79,2.0103]
["bitfinex-derivatives","SOLF0:USTF0",1741138850396,51.18968493,143.91,143.79,2.0103]
["bitfinex-derivatives","SOLF0:USTF0",1741138850798,51.18968493,143.91,143.79,25.43998493]
["bitfinex-derivatives","SOLF0:USTF0",1741138850799,27.76,143.91,143.79,25.43998493]
["bitfinex-derivatives","SOLF0:USTF0",1741138851103,27.76,143.91,143.8,2.0134]
["bitfinex-derivatives","SOLF0:USTF0",1741138851301,0.04403262,143.86,143.84,0.04824338]
["bitfinex-derivatives","SOLF0:USTF0",1741138851497,27.76,143.91,143.84,27.80824338]
["bitfinex-derivatives","SOLF0:USTF0",1741138851697,0.04409205,143.86,143.84,27.80824338]
["bitfinex-derivatives","SOLF0:USTF0",1741138852001,0.04608668,143.86,143.84,34.76194338]
["bitfinex-derivatives","SOLF0:USTF0",1741138852398,0.04608668,143.86,143.85,6.9536]
["bitfinex-derivatives","SOLF0:USTF0",1741138852802,23.42968493,144.0,143.85,26.90968493]
["bitfinex-derivatives","SOLF0:USTF0",1741138853005,3.9028,144.0,143.88,23.42968493]
["bitfinex-derivatives","SOLF0:USTF0",1741138853201,3.9028,144.0,143.89,27.76]
["bitfinex-derivatives","SOLF0:USTF0",1741138853704,3.9028,144.0,143.9,1.8936]
["bitfinex-derivatives","SOLF0:USTF0",1741138853908,0.05317686,143.96,143.94,0.04991135]
["bitfinex-derivatives","SOLF0:USTF0",1741138855196,6.9488,143.95,143.94,0.04991135]
["bitfinex-derivatives","SOLF0:USTF0",1741138855396,0.05317686,143.96,143.88,27.76]
["bitfinex-derivatives","SOLF0:USTF0",1741138855705,23.42968493,143.97,143.88,27.76]
["bitfinex-derivatives","SOLF0:USTF0",1741138855904,23.42968493,143.94,143.85,27.76]
["bitfinex-derivatives","SOLF0:USTF0",1741138856103,29.7492,143.93,143.85,27.76]
["bitfinex-derivatives","SOLF0:USTF0",1741138856502,0.05062125,143.9,143.88,0.04538326]
["bitfinex-derivatives","SOLF0:USTF0",1741138857001,6.952,143.89,143.88,0.04538326]
["bitfinex-derivatives","SOLF0:USTF0",1741138861601,7.00192125,143.9,143.88,0.04538326]
["bitfinex-derivatives","SOLF0:USTF0",1741138861810,0.05062125,143.9,143.88,0.04538326]
["bitfinex-derivatives","SOLF0:USTF0",1741138862309,6.9516,143.89,143.88,0.04538326]
["bitfinex-derivatives","SOLF0:USTF0",1741138862509,27.76,143.89,143.8,1.8513]
["bitfinex-derivatives","SOLF0:USTF0",1741138862707,27.76,143.89,143.76,238.85241799]
["bitfinex-derivatives","SOLF0:USTF0",1741138862708,23.42968493,143.88,143.77,3.9767]
["bitfinex-derivatives","SOLF0:USTF0",1741138862908,23.42968493,143.85,143.76,9.51241799]
["bitfinex-derivatives","SOLF0:USTF0",1741138863207,29.5953,143.84,143.76,9.51241799]
["bitfinex-derivatives","SOLF0:USTF0",1741138863512,6.9568,143.79,143.76,9.51241799]
["bitfinex-derivatives","SOLF0:USTF0",1741138863712,6.9568,143.79,143.75,39.93995334]
["bitfinex-derivatives","SOLF0:USTF0",1741138864213,7.00261875,143.81,143.76,0.04611943]
["bitfinex-derivatives","SOLF0:USTF0",1741138864418,0.04691875,143.81,143.76,0.04611943]
["bitfinex-derivatives","SOLF0:USTF0",1741138864612,0.04691875,143.81,143.77,6.9571]
["bitfinex-derivatives","SOLF0:USTF0",1741138864812,0.04691875,143.81,143.76,0.04611943]
["bitfinex-derivatives","SOLF0:USTF0",1741138865014,0.04691875,143.81,143.77,27.76]
["bitfinex-derivatives","SOLF0:USTF0",1741138865309,0.04691875,143.81,143.79,6.9564]
["bitfinex-derivatives","SOLF0:USTF0",1741138865822,0.04691875,143.81,143.77,27.76]
["bitfinex-derivatives","SOLF0:USTF0",1741138866915,0.04691875,143.81,143.78,6.9569]
["bitfinex-derivatives","SOLF0:USTF0",1741138867816,0.04691875,143.81,143.77,27.76]
["bitfinex-derivatives","SOLF0:USTF0",1741138868211,0.04691875,143.81,143.78,6.9569]
["bitfinex-derivatives","SOLF0:USTF0",1741138868723,0.04691875,143.81,143.77,34.7173]
["bitfinex-derivatives","SOLF0:USTF0",1741138868922,0.04691875,143.81,143.77,27.76]
["bitfinex-derivatives","SOLF0:USTF0",1741138869119,7.00261875,143.81,143.77,27.76]
["bitfinex-derivatives","SOLF0:USTF0",1741138869717,0.04691875,143.81,143.77,27.76]
["bitfinex-derivatives","SOLF0:USTF0",1741138870021,0.04691875,143.81,143.76,0.04611943]
["bitfinex-derivatives","SOLF0:USTF0",1741138870620,6.9574,143.78,143.76,0.04611943]
["bitfinex-derivatives","SOLF0:USTF0",1741138870826,0.04691875,143.81,143.76,0.04611943]
["bitfinex-derivatives","SOLF0:USTF0",1741138871126,6.9567,143.79,143.76,0.04611943]
["bitfinex-derivatives","SOLF0:USTF0",1741138871624,0.04691875,143.81,143.76,0.04611943]
["bitfinex-derivatives","SOLF0:USTF0",1741138871822,6.9568,143.79,143.76,0.04611943]
["bitfinex-derivatives","SOLF0:USTF0",1741138872624,6.957,143.78,143.76,0.04611943]
["bitfinex-derivatives","SOLF0:USTF0",1741138872826,0.04691875,143.81,143.76,0.04611943]
["bitfinex-derivatives","SOLF0:USTF0",1741138873420,6.9575,143.77,143.76,0.04611943]
["bitfinex-derivatives","SOLF0:USTF0",1741138874930,0.04800495,143.78,143.68,23.42968493]
["bitfinex-derivatives","SOLF0:USTF0",1741138875227,27.78,143.79,143.67,31.6147]
["bitfinex-derivatives","SOLF0:USTF0",1741138875427,6.9601,143.72,143.67,38.5768]
["bitfinex-derivatives","SOLF0:USTF0",1741138875625,27.78,143.79,143.67,31.6147]
["bitfinex-derivatives","SOLF0:USTF0",1741138876017,6.9593,143.74,143.69,6.9612]
["bitfinex-derivatives","SOLF0:USTF0",1741138876223,0.04614955,143.74,143.72,0.04439276]
["bitfinex-derivatives","SOLF0:USTF0",1741138876517,0.04614955,143.74,143.68,23.42968493]
["bitfinex-derivatives","SOLF0:USTF0",1741138876925,0.04614955,143.74,143.7,0.04959611]
["bitfinex-derivatives","SOLF0:USTF0",1741138877127,0.04614955,143.74,143.72,6.9598]
["bitfinex-derivatives","SOLF0:USTF0",1741138877326,0.04614955,143.74,143.71,27.78]
["bitfinex-derivatives","SOLF0:USTF0",1741138877523,0.04614955,143.74,143.72,6.9595]
["bitfinex-derivatives","SOLF0:USTF0",1741138877727,0.04614955,143.74,143.71,27.78]
["bitfinex-derivatives","SOLF0:USTF0",1741138878123,0.04614955,143.74,143.73,6.9594]
["bitfinex-derivatives","SOLF0:USTF0",1741138878329,0.04614955,143.74,143.71,27.78]
["bitfinex-derivatives","SOLF0:USTF0",1741138878623,0.04614955,143.74,143.73,6.9594]
["bitfinex-derivatives","SOLF0:USTF0",1741138878828,0.04614955,143.74,143.71,27.78]
["bitfinex-derivatives","SOLF0:USTF0",1741138879625,0.04614955,143.74,143.73,6.9594]
["bitfinex-derivatives","SOLF0:USTF0",1741138880629,6.9566,143.79,143.71,27.78]
["bitfinex-derivatives","SOLF0:USTF0",1741138880930,101.42021201,145.71,143.71,51.20968493]
["bitfinex-derivatives","SOLF0:USTF0",1741138880931,6.9551,143.82,143.71,51.20968493]
["bitfinex-derivatives","SOLF0:USTF0",1741138881124,229.38,143.86,143.79,6.9561]
["bitfinex-derivatives","SOLF0:USTF0",1741138881322,229.38,143.86,143.78,27.78]
["bitfinex-derivatives","SOLF0:USTF0",1741138881831,0.05123602,143.83,143.81,0.04460369]
["bitfinex-derivatives","SOLF0:USTF0",1741138882623,7.00613602,143.83,143.81,0.04460369]
["bitfinex-derivatives","SOLF0:USTF0",1741138882823,0.05123602,143.83,143.81,0.04460369]
["bitfinex-derivatives","SOLF0:USTF0",1741138883229,6.955,143.82,143.81,0.04460369]
["bitfinex-derivatives","SOLF0:USTF0",1741138883834,6.955,143.82,143.78,27.78]
["bitfinex-derivatives","SOLF0:USTF0",1741138883835,6.9574,143.78,143.71,23.42968493]
["bitfinex-derivatives","SOLF0:USTF0",1741138884027,6.9574,143.78,143.71,51.20968493]
["bitfinex-derivatives","SOLF0:USTF0",1741138884431,6.9575,143.77,143.71,51.20968493]
["bitfinex-derivatives","SOLF0:USTF0",1741138884631,27.78,143.8,143.65,3.9044]
["bitfinex-derivatives","SOLF0:USTF0",1741138884829,27.78,143.8,143.65,10.8675]
["bitfinex-derivatives","SOLF0:USTF0",1741138884830,23.42968493,143.78,143.65,10.8675]
["bitfinex-derivatives","SOLF0:USTF0",1741138885030,6.9599,143.72,143.71,0.04847474]
["bitfinex-derivatives","SOLF0:USTF0",1741138885231,0.04410861,143.74,143.71,0.04847474]
["bitfinex-derivatives","SOLF0:USTF0",1741138886030,7.00310861,143.74,143.71,0.04847474]
["bitfinex-derivatives","SOLF0:USTF0",1741138886538,0.04410861,143.74,143.71,0.04847474]
["bitfinex-derivatives","SOLF0:USTF0",1741138887536,34.7356,143.81,143.73,6.959]
["bitfinex-derivatives","SOLF0:USTF0",1741138887739,34.7356,143.81,143.74,27.78]
["bitfinex-derivatives","SOLF0:USTF0",1741138887934,6.9561,143.8,143.74,27.78]
["bitfinex-derivatives","SOLF0:USTF0",1741138888129,51.20968493,143.81,143.72,3.7906]
["bitfinex-derivatives","SOLF0:USTF0",1741138888332,3.8392,143.8,143.71,27.78]
["bitfinex-derivatives","SOLF0:USTF0",1741138888535,6.9579,143.77,143.75,0.04506051]
["bitfinex-derivatives","SOLF0:USTF0",1741138889134,0.04407839,143.78,143.75,0.04506051]
["bitfinex-derivatives","SOLF0:USTF0",1741138891537,6.9579,143.76,143.75,0.04506051]
["bitfinex-derivatives","SOLF0:USTF0",1741138891734,0.04407839,143.78,143.75,0.04506051]
["bitfinex-derivatives","SOLF0:USTF0",1741138895342,0.04407839,143.78,143.75,7.00316051]
["bitfinex-derivatives","SOLF0:USTF0",1741138895542,0.04407839,143.78,143.75,0.04506051]
["bitfinex-derivatives","SOLF0:USTF0",1741138896146,27.78,143.86,143.75,27.82506051]
["bitfinex-derivatives","SOLF0:USTF0",1741138896337,27.78,143.86,143.76,3.7346]
["bitfinex-derivatives","SOLF0:USTF0",1741138896537,27.78,143.86,143.77,6.9574]
["bitfinex-derivatives","SOLF0:USTF0",1741138897238,6.9552,143.82,143.77,6.9574]
["bitfinex-derivatives","SOLF0:USTF0",1741138897443,0.04530526,143.81,143.79,0.04550594]
["bitfinex-derivatives","SOLF0:USTF0",1741138897743,6.956,143.8,143.79,0.04550594]
["bitfinex-derivatives","SOLF0:USTF0",1741138901439,6.956,143.8,143.79,5.94e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741138902441,7.00090526,143.81,143.79,5.94e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741138902745,0.04530526,143.81,143.79,5.94e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741138903246,7.00090526,143.81,143.79,5.94e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741138904045,6.956,143.8,143.79,5.94e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741138904345,0.04530526,143.81,143.79,5.94e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741138904548,0.04530526,143.81,143.79,6.95600594]
["bitfinex-derivatives","SOLF0:USTF0",1741138905544,0.04530526,143.81,143.79,5.94e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741138905742,0.04530526,143.81,143.79,27.78000594]
["bitfinex-derivatives","SOLF0:USTF0",1741138906446,6.956,143.8,143.79,5.94e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741138907847,0.04530526,143.81,143.79,5.94e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741138908647,7.00110526,143.81,143.79,5.94e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741138908845,0.04530526,143.81,143.79,5.94e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741138910442,6.956,143.8,143.79,5.94e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741138911449,7.00090526,143.81,143.79,5.94e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741138911946,0.04530526,143.81,143.79,5.94e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741138912146,6.956,143.8,143.79,5.94e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741138914653,7.00100526,143.81,143.79,5.94e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741138916854,0.04530526,143.81,143.79,5.94e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741138917057,6.956,143.8,143.79,5.94e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741138917651,0.04530526,143.81,143.79,5.94e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741138919362,7.00080526,143.81,143.79,5.94e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741138919751,0.04530526,143.81,143.79,5.94e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741138920652,6.956,143.8,143.79,5.94e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741138925860,7.00120526,143.81,143.79,5.94e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741138926061,0.04530526,143.81,143.79,5.94e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741138926357,7.00100526,143.81,143.79,5.94e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741138926567,0.04530526,143.81,143.79,5.94e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741138926768,0.04530526,143.81,143.79,2.01150594]
["bitfinex-derivatives","SOLF0:USTF0",1741138928558,6.956,143.8,143.79,2.01150594]
["bitfinex-derivatives","SOLF0:USTF0",1741138929465,0.04530526,143.81,143.79,2.01150594]
["bitfinex-derivatives","SOLF0:USTF0",1741138930265,7.00110526,143.81,143.79,2.01150594]
["bitfinex-derivatives","SOLF0:USTF0",1741138931463,6.956,143.8,143.79,5.94e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741138937969,7.00100526,143.81,143.79,5.94e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741138938267,0.04530526,143.81,143.79,5.94e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741138938464,6.956,143.8,143.79,5.94e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741138941371,7.00100526,143.81,143.79,5.94e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741138941873,0.04530526,143.81,143.79,5.94e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741138942174,7.00100526,143.81,143.79,5.94e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741138942470,0.04530526,143.81,143.79,5.94e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741138942767,6.956,143.8,143.79,5.94e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741138944070,0.04530526,143.81,143.79,5.94e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741138944470,30.61352389,143.86,143.8,27.76]
["bitfinex-derivatives","SOLF0:USTF0",1741138944672,91.36678981,143.89,143.8,42.38213079]
["bitfinex-derivatives","SOLF0:USTF0",1741138944872,121.14453211,143.89,143.8,42.38213079]
["bitfinex-derivatives","SOLF0:USTF0",1741138945075,14.62213079,143.87,143.8,27.76]
["bitfinex-derivatives","SOLF0:USTF0",1741138945270,6.9542,143.84,143.8,27.76]
["bitfinex-derivatives","SOLF0:USTF0",1741138945465,136.55729657,143.89,143.8,27.76]
["bitfinex-derivatives","SOLF0:USTF0",1741138945666,0.04574062,143.83,143.81,0.0514158]
["bitfinex-derivatives","SOLF0:USTF0",1741138945872,136.55729657,143.89,143.81,0.0514158]
["bitfinex-derivatives","SOLF0:USTF0",1741138946074,0.04783625,143.83,143.81,0.0514158]
["bitfinex-derivatives","SOLF0:USTF0",1741138946270,6.955,143.82,143.81,0.0514158]
["bitfinex-derivatives","SOLF0:USTF0",1741138950974,0.04485053,143.83,143.81,0.0514158]
["bitfinex-derivatives","SOLF0:USTF0",1741138950975,6.99955053,143.83,143.81,0.0514158]
["bitfinex-derivatives","SOLF0:USTF0",1741138951175,0.04485053,143.83,143.81,0.0514158]
["bitfinex-derivatives","SOLF0:USTF0",1741138951573,95.30108981,143.91,143.82,6.955]
["bitfinex-derivatives","SOLF0:USTF0",1741138951768,18.55643079,143.91,143.82,6.955]
["bitfinex-derivatives","SOLF0:USTF0",1741138951972,48.33808584,143.91,143.82,6.955]
["bitfinex-derivatives","SOLF0:USTF0",1741138952174,46.38758584,143.91,143.82,6.955]
["bitfinex-derivatives","SOLF0:USTF0",1741138952376,6.953,143.87,143.82,6.955]
["bitfinex-derivatives","SOLF0:USTF0",1741138952573,6.953,143.87,143.83,6.9544]
["bitfinex-derivatives","SOLF0:USTF0",1741138952776,0.04469299,143.86,143.83,6.99820375]
["bitfinex-derivatives","SOLF0:USTF0",1741138952969,6.99779299,143.86,143.83,0.04380375]
["bitfinex-derivatives","SOLF0:USTF0",1741138953170,0.04469299,143.86,143.83,0.04380375]
["bitfinex-derivatives","SOLF0:USTF0",1741138954482,6.9541,143.84,143.83,0.04380375]
["bitfinex-derivatives","SOLF0:USTF0",1741138955783,0.04469299,143.86,143.83,0.04380375]
["bitfinex-derivatives","SOLF0:USTF0",1741138956784,6.9541,143.84,143.83,0.04380375]
["bitfinex-derivatives","SOLF0:USTF0",1741138961787,6.9541,143.84,143.83,3.75e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741138965785,6.9539,143.85,143.83,3.75e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741138966590,0.04469299,143.86,143.83,3.75e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741138967888,0.04469299,143.86,143.83,5.88100375]
["bitfinex-derivatives","SOLF0:USTF0",1741138968192,0.04469299,143.86,143.84,6.9541]
["bitfinex-derivatives","SOLF0:USTF0",1741138968396,0.04469299,143.86,143.83,5.88100375]
["bitfinex-derivatives","SOLF0:USTF0",1741138969297,0.04469299,143.86,143.83,12.83550375]
["bitfinex-derivatives","SOLF0:USTF0",1741138970002,0.04469299,143.86,143.83,5.88100375]
["bitfinex-derivatives","SOLF0:USTF0",1741138971298,6.99779299,143.86,143.83,5.88100375]
["bitfinex-derivatives","SOLF0:USTF0",1741138971505,0.04469299,143.86,143.83,5.88100375]
["bitfinex-derivatives","SOLF0:USTF0",1741138971994,6.9539,143.85,143.83,5.88100375]
["bitfinex-derivatives","SOLF0:USTF0",1741138972598,0.04469299,143.86,143.83,5.88100375]
["bitfinex-derivatives","SOLF0:USTF0",1741138972900,0.04469299,143.86,143.83,12.83520375]
["bitfinex-derivatives","SOLF0:USTF0",1741138973393,0.04469299,143.86,143.83,5.88100375]
["bitfinex-derivatives","SOLF0:USTF0",1741138974401,6.99789299,143.86,143.83,5.88100375]
["bitfinex-derivatives","SOLF0:USTF0",1741138975700,0.04469299,143.86,143.83,5.88100375]
["bitfinex-derivatives","SOLF0:USTF0",1741138976495,6.99789299,143.86,143.83,5.88100375]
["bitfinex-derivatives","SOLF0:USTF0",1741138976896,0.04469299,143.86,143.83,5.88100375]
["bitfinex-derivatives","SOLF0:USTF0",1741138977702,0.04469299,143.86,143.83,3.75e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741138977896,6.9541,143.84,143.83,3.75e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741138978497,6.9537,143.85,143.83,3.75e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741138978700,0.04469299,143.86,143.83,3.75e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741138979096,6.99789299,143.86,143.83,3.75e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741138979804,0.04469299,143.86,143.83,3.75e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741138980502,0.04469299,143.86,143.83,27.72000375]
["bitfinex-derivatives","SOLF0:USTF0",1741138980897,0.04469299,143.86,143.83,38.52550375]
["bitfinex-derivatives","SOLF0:USTF0",1741138981298,16.58662507,143.93,143.86,6.953]
["bitfinex-derivatives","SOLF0:USTF0",1741138981603,16.58662507,143.93,143.83,31.571]
["bitfinex-derivatives","SOLF0:USTF0",1741138981806,6.951,143.91,143.83,31.571]
["bitfinex-derivatives","SOLF0:USTF0",1741138982193,76.74465902,143.97,143.86,6.9531]
["bitfinex-derivatives","SOLF0:USTF0",1741138982400,76.74465902,143.97,143.9,0.05079971]
["bitfinex-derivatives","SOLF0:USTF0",1741138982401,0.05075037,143.93,143.9,0.05079971]
["bitfinex-derivatives","SOLF0:USTF0",1741138982602,0.05075037,143.93,143.91,42.33432507]
["bitfinex-derivatives","SOLF0:USTF0",1741138982802,76.74465902,143.97,143.91,42.33432507]
["bitfinex-derivatives","SOLF0:USTF0",1741138983001,76.74465902,143.97,143.91,27.72]
["bitfinex-derivatives","SOLF0:USTF0",1741138983902,0.04743243,143.95,143.9,3.97069971]
["bitfinex-derivatives","SOLF0:USTF0",1741138984109,14.6617575,143.95,143.9,0.05079971]
["bitfinex-derivatives","SOLF0:USTF0",1741138984596,6.99633243,143.95,143.9,0.05079971]
["bitfinex-derivatives","SOLF0:USTF0",1741138984803,0.04743243,143.95,143.9,0.05079971]
["bitfinex-derivatives","SOLF0:USTF0",1741138985606,14.6617575,143.95,143.9,0.05079971]
["bitfinex-derivatives","SOLF0:USTF0",1741138985803,27.72,143.94,143.9,0.05079971]
["bitfinex-derivatives","SOLF0:USTF0",1741138986105,14.61432507,143.93,143.9,0.05079971]
["bitfinex-derivatives","SOLF0:USTF0",1741138986306,14.61432507,143.93,143.83,37.92195334]
["bitfinex-derivatives","SOLF0:USTF0",1741138986307,14.61432507,143.91,143.83,37.92195334]
["bitfinex-derivatives","SOLF0:USTF0",1741138986494,6.9535,143.86,143.83,37.92195334]
["bitfinex-derivatives","SOLF0:USTF0",1741138986701,27.72,143.9,143.83,37.92195334]
["bitfinex-derivatives","SOLF0:USTF0",1741138987203,42.33432507,143.93,143.84,6.9539]
["bitfinex-derivatives","SOLF0:USTF0",1741138987409,0.05201878,143.88,143.85,0.05121571]
["bitfinex-derivatives","SOLF0:USTF0",1741138987606,0.05201878,143.88,143.86,27.72]
["bitfinex-derivatives","SOLF0:USTF0",1741138988906,259.0876,143.96,143.86,42.33432507]
["bitfinex-derivatives","SOLF0:USTF0",1741138989200,229.38,143.96,143.88,21.56612507]
["bitfinex-derivatives","SOLF0:USTF0",1741138989605,229.38,143.96,143.88,14.61432507]
["bitfinex-derivatives","SOLF0:USTF0",1741138989899,46.14982507,144.0,143.9,6.9512]
["bitfinex-derivatives","SOLF0:USTF0",1741138990104,0.04729858,143.93,143.91,27.76663149]
["bitfinex-derivatives","SOLF0:USTF0",1741138990299,46.14982507,144.0,143.91,27.72]
["bitfinex-derivatives","SOLF0:USTF0",1741138990506,0.04741219,143.93,143.91,27.76740997]
["bitfinex-derivatives","SOLF0:USTF0",1741138990705,46.14982507,144.0,143.91,27.72]
["bitfinex-derivatives","SOLF0:USTF0",1741138991004,0.05344588,143.93,143.91,27.76942692]
["bitfinex-derivatives","SOLF0:USTF0",1741138991206,6.9486,143.96,143.91,27.72]
["bitfinex-derivatives","SOLF0:USTF0",1741138991402,46.14982507,144.0,143.91,27.76977877]
["bitfinex-derivatives","SOLF0:USTF0",1741138991403,0.04401768,143.93,143.91,27.76977877]
["bitfinex-derivatives","SOLF0:USTF0",1741138991601,14.61432507,143.96,143.91,27.72]
["bitfinex-derivatives","SOLF0:USTF0",1741138991803,0.05154126,143.93,143.91,0.04610916]
["bitfinex-derivatives","SOLF0:USTF0",1741138992107,6.9502,143.92,143.91,0.04610916]
["bitfinex-derivatives","SOLF0:USTF0",1741138994107,14.61432507,143.92,143.85,27.7]
["bitfinex-derivatives","SOLF0:USTF0",1741138994307,6.9525,143.88,143.85,27.7]
["bitfinex-derivatives","SOLF0:USTF0",1741138994607,14.61432507,143.92,143.82,1.9939]
["bitfinex-derivatives","SOLF0:USTF0",1741138994806,14.61432507,143.92,143.83,27.7]
["bitfinex-derivatives","SOLF0:USTF0",1741138995007,27.7,143.91,143.83,27.7]
["bitfinex-derivatives","SOLF0:USTF0",1741138995211,6.9529,143.87,143.83,27.7]
["bitfinex-derivatives","SOLF0:USTF0",1741138995415,6.9529,143.87,143.86,0.04827754]
["bitfinex-derivatives","SOLF0:USTF0",1741138995608,6.9529,143.87,143.82,36.6488]
["bitfinex-derivatives","SOLF0:USTF0",1741138995811,6.9529,143.87,143.85,0.05210342]
["bitfinex-derivatives","SOLF0:USTF0",1741138996306,0.04846091,143.88,143.85,0.05210342]
["bitfinex-derivatives","SOLF0:USTF0",1741138996507,6.9531,143.86,143.85,0.05210342]
["bitfinex-derivatives","SOLF0:USTF0",1741138998002,0.04846091,143.88,143.85,0.05210342]
["bitfinex-derivatives","SOLF0:USTF0",1741138998202,6.9527,143.87,143.85,0.05210342]
["bitfinex-derivatives","SOLF0:USTF0",1741138999711,0.04846091,143.88,143.85,0.05210342]
["bitfinex-derivatives","SOLF0:USTF0",1741138999909,6.9531,143.86,143.85,0.05210342]
["bitfinex-derivatives","SOLF0:USTF0",1741139001710,6.9553,143.82,143.79,27.7]
["bitfinex-derivatives","SOLF0:USTF0",1741139002815,7.00735387,143.82,143.79,27.75085174]
["bitfinex-derivatives","SOLF0:USTF0",1741139003512,0.05205387,143.82,143.79,27.75085174]
["bitfinex-derivatives","SOLF0:USTF0",1741139003914,0.05205387,143.82,143.8,6.9557]
["bitfinex-derivatives","SOLF0:USTF0",1741139004414,0.05205387,143.82,143.79,42.36517681]
["bitfinex-derivatives","SOLF0:USTF0",1741139004615,29.5914,143.9,143.79,42.36517681]
["bitfinex-derivatives","SOLF0:USTF0",1741139004817,29.5914,143.9,143.81,14.61432507]
["bitfinex-derivatives","SOLF0:USTF0",1741139005015,27.7,143.9,143.83,14.61432507]
["bitfinex-derivatives","SOLF0:USTF0",1741139005215,14.61432507,143.93,143.85,6.9533]
["bitfinex-derivatives","SOLF0:USTF0",1741139005519,14.61432507,143.93,143.84,1.9851]
["bitfinex-derivatives","SOLF0:USTF0",1741139005715,6.952,143.89,143.87,0.05332949]
["bitfinex-derivatives","SOLF0:USTF0",1741139006217,0.04934067,143.9,143.87,0.05332949]
["bitfinex-derivatives","SOLF0:USTF0",1741139006420,6.9521,143.88,143.87,0.05332949]
["bitfinex-derivatives","SOLF0:USTF0",1741139009619,0.04934067,143.9,143.87,0.05332949]
["bitfinex-derivatives","SOLF0:USTF0",1741139010426,6.9521,143.88,143.87,0.05332949]
["bitfinex-derivatives","SOLF0:USTF0",1741139012225,0.04934067,143.9,143.87,0.05332949]
["bitfinex-derivatives","SOLF0:USTF0",1741139012725,6.9518,143.89,143.87,0.05332949]
["bitfinex-derivatives","SOLF0:USTF0",1741139014125,0.04934067,143.9,143.87,0.05332949]
["bitfinex-derivatives","SOLF0:USTF0",1741139014630,14.61432507,143.88,143.76,118.86281262]
["bitfinex-derivatives","SOLF0:USTF0",1741139014822,14.61432507,143.86,143.77,37.21241799]
["bitfinex-derivatives","SOLF0:USTF0",1741139015024,1.8913,143.9,143.77,37.21241799]
["bitfinex-derivatives","SOLF0:USTF0",1741139015323,46.9981088,143.93,143.83,14.61432507]
["bitfinex-derivatives","SOLF0:USTF0",1741139015522,6.9508,143.91,143.84,36.594]
["bitfinex-derivatives","SOLF0:USTF0",1741139015725,0.04850587,143.89,143.87,0.04854379]
["bitfinex-derivatives","SOLF0:USTF0",1741139015928,0.04850587,143.89,143.88,27.7]
["bitfinex-derivatives","SOLF0:USTF0",1741139017521,0.04850587,143.89,143.87,0.04854379]
["bitfinex-derivatives","SOLF0:USTF0",1741139019235,6.9521,143.88,143.87,0.04854379]
["bitfinex-derivatives","SOLF0:USTF0",1741139023533,14.61432507,143.88,143.8,27.7]
["bitfinex-derivatives","SOLF0:USTF0",1741139023834,14.61432507,143.86,143.79,27.7]
["bitfinex-derivatives","SOLF0:USTF0",1741139024040,6.9558,143.81,143.79,27.7]
["bitfinex-derivatives","SOLF0:USTF0",1741139024231,14.61432507,143.86,143.77,9.51241799]
["bitfinex-derivatives","SOLF0:USTF0",1741139024734,0.05051446,143.83,143.8,0.04804106]
["bitfinex-derivatives","SOLF0:USTF0",1741139025338,6.955,143.82,143.8,0.04804106]
["bitfinex-derivatives","SOLF0:USTF0",1741139025538,0.05051446,143.83,143.8,0.04804106]
["bitfinex-derivatives","SOLF0:USTF0",1741139025938,6.9555,143.81,143.8,0.04804106]
["bitfinex-derivatives","SOLF0:USTF0",1741139027840,6.9552,143.82,143.8,0.04804106]
["bitfinex-derivatives","SOLF0:USTF0",1741139028139,0.05051446,143.83,143.8,0.04804106]
["bitfinex-derivatives","SOLF0:USTF0",1741139029242,7.00541446,143.83,143.8,0.04804106]
["bitfinex-derivatives","SOLF0:USTF0",1741139031140,0.05051446,143.83,143.8,0.04804106]
["bitfinex-derivatives","SOLF0:USTF0",1741139031341,0.05051446,143.83,143.81,27.7]
["bitfinex-derivatives","SOLF0:USTF0",1741139031739,1.8717,143.9,143.84,6.9539]
["bitfinex-derivatives","SOLF0:USTF0",1741139031947,1.8717,143.9,143.85,27.7]
["bitfinex-derivatives","SOLF0:USTF0",1741139032344,27.7,143.92,143.85,27.7]
["bitfinex-derivatives","SOLF0:USTF0",1741139032742,243.99432507,143.94,143.85,27.7]
["bitfinex-derivatives","SOLF0:USTF0",1741139033042,0.04463763,143.9,143.87,0.05204892]
["bitfinex-derivatives","SOLF0:USTF0",1741139033838,6.9521,143.88,143.87,0.05204892]
["bitfinex-derivatives","SOLF0:USTF0",1741139038242,0.04463763,143.9,143.87,0.05204892]
["bitfinex-derivatives","SOLF0:USTF0",1741139038444,6.9517,143.89,143.87,0.05204892]
["bitfinex-derivatives","SOLF0:USTF0",1741139039639,0.04463763,143.9,143.87,0.05204892]
["bitfinex-derivatives","SOLF0:USTF0",1741139039945,6.9521,143.88,143.87,0.05204892]
["bitfinex-derivatives","SOLF0:USTF0",1741139040248,0.04463763,143.9,143.87,0.05204892]
["bitfinex-derivatives","SOLF0:USTF0",1741139040840,6.9519,143.89,143.87,0.05204892]
["bitfinex-derivatives","SOLF0:USTF0",1741139041238,6.99593763,143.9,143.87,0.05204892]
["bitfinex-derivatives","SOLF0:USTF0",1741139041444,0.04463763,143.9,143.87,0.05204892]
["bitfinex-derivatives","SOLF0:USTF0",1741139042047,135.88813942,143.99,143.87,0.05204892]
["bitfinex-derivatives","SOLF0:USTF0",1741139042249,122.54352889,143.99,143.88,23.38176242]
["bitfinex-derivatives","SOLF0:USTF0",1741139042552,6.9489,143.95,143.91,6.9504]
["bitfinex-derivatives","SOLF0:USTF0",1741139043147,0.04420105,143.94,143.92,0.05232838]
["bitfinex-derivatives","SOLF0:USTF0",1741139044153,0.04420105,143.94,143.93,27.68]
["bitfinex-derivatives","SOLF0:USTF0",1741139045250,6.99340105,143.94,143.93,27.68]
["bitfinex-derivatives","SOLF0:USTF0",1741139046755,0.04420105,143.94,143.93,27.68]
["bitfinex-derivatives","SOLF0:USTF0",1741139050159,6.9497,143.93,143.92,0.05232838]
["bitfinex-derivatives","SOLF0:USTF0",1741139052755,6.9497,143.93,143.92,2.838e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741139053254,0.04420105,143.94,143.92,2.838e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741139053658,6.9497,143.93,143.92,2.838e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741139055760,34.6097,143.93,143.92,2.838e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741139057156,6.99380105,143.94,143.92,2.838e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741139057564,0.04420105,143.94,143.92,2.838e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741139057760,6.9497,143.93,143.92,2.838e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741139060467,21.55659416,143.93,143.92,2.838e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741139062265,6.9497,143.93,143.92,2.838e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741139064063,21.55659416,143.93,143.92,2.838e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741139064567,0.04420105,143.94,143.92,2.838e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741139065769,6.9497,143.93,143.92,2.838e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741139067970,49.21659416,143.93,143.92,2.838e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741139068761,34.6097,143.93,143.92,2.838e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741139070469,49.21659416,143.93,143.92,2.838e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741139074969,34.6097,143.93,143.92,2.838e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741139076863,49.21659416,143.93,143.92,2.838e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741139081078,52.69659416,143.93,143.92,2.838e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741139081577,49.21659416,143.93,143.92,2.838e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741139084075,60.35378832,143.93,143.77,37.92195334]
["bitfinex-derivatives","SOLF0:USTF0",1741139084274,14.60689416,143.88,143.77,80.1888475]
["bitfinex-derivatives","SOLF0:USTF0",1741139084486,27.66,143.89,143.79,14.60689416]
["bitfinex-derivatives","SOLF0:USTF0",1741139084676,6.9535,143.86,143.8,12.5917]
["bitfinex-derivatives","SOLF0:USTF0",1741139085377,0.05337733,143.84,143.82,0.04773712]
["bitfinex-derivatives","SOLF0:USTF0",1741139087178,7.00757733,143.84,143.82,0.04773712]
["bitfinex-derivatives","SOLF0:USTF0",1741139087789,0.05337733,143.84,143.82,0.04773712]
["bitfinex-derivatives","SOLF0:USTF0",1741139088282,7.00747733,143.84,143.82,0.04773712]
["bitfinex-derivatives","SOLF0:USTF0",1741139088478,0.05337733,143.84,143.82,0.04773712]
["bitfinex-derivatives","SOLF0:USTF0",1741139088879,16.46099416,143.92,143.82,0.04773712]
["bitfinex-derivatives","SOLF0:USTF0",1741139089089,27.64,143.93,143.83,14.60689416]
["bitfinex-derivatives","SOLF0:USTF0",1741139089585,6.9525,143.88,143.84,6.9539]
["bitfinex-derivatives","SOLF0:USTF0",1741139090281,0.05014021,143.87,143.85,0.0456225]
["bitfinex-derivatives","SOLF0:USTF0",1741139090880,80.70815902,143.97,143.85,45.77251666]
["bitfinex-derivatives","SOLF0:USTF0",1741139091088,15.39021789,143.95,143.9,14.60689416]
["bitfinex-derivatives","SOLF0:USTF0",1741139091283,15.39021789,143.95,143.91,27.64]
["bitfinex-derivatives","SOLF0:USTF0",1741139091486,42.24689416,144.0,143.91,27.64]
["bitfinex-derivatives","SOLF0:USTF0",1741139091487,6.9477,143.98,143.93,6.9496]
["bitfinex-derivatives","SOLF0:USTF0",1741139091687,57.33268343,144.0,143.91,27.64]
["bitfinex-derivatives","SOLF0:USTF0",1741139091882,43.03021789,144.0,143.91,27.64]
["bitfinex-derivatives","SOLF0:USTF0",1741139092089,0.04980007,143.97,143.94,0.04912199]
["bitfinex-derivatives","SOLF0:USTF0",1741139093290,6.9488,143.95,143.94,0.04912199]
["bitfinex-derivatives","SOLF0:USTF0",1741139098193,0.04980007,143.97,143.94,0.04912199]
["bitfinex-derivatives","SOLF0:USTF0",1741139100901,99.10961663,144.06,143.96,14.60689416]
["bitfinex-derivatives","SOLF0:USTF0",1741139101101,29.67025306,144.06,143.98,14.60689416]
["bitfinex-derivatives","SOLF0:USTF0",1741139101302,6.9443,144.05,143.99,2.0248]
["bitfinex-derivatives","SOLF0:USTF0",1741139101608,14.60689416,144.05,143.97,1.8519]
["bitfinex-derivatives","SOLF0:USTF0",1741139101805,14.60689416,144.03,143.97,1.8519]
["bitfinex-derivatives","SOLF0:USTF0",1741139102009,6.9473,143.98,143.97,1.8519]
["bitfinex-derivatives","SOLF0:USTF0",1741139102603,6.9478,143.97,143.96,0.04924664]
["bitfinex-derivatives","SOLF0:USTF0",1741139105013,6.9478,143.97,143.96,4.664e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741139105609,0.05045701,143.99,143.96,4.664e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741139105908,44.96285788,144.06,143.96,27.62004664]
["bitfinex-derivatives","SOLF0:USTF0",1741139106115,6.9435,144.06,143.97,27.14004383]
["bitfinex-derivatives","SOLF0:USTF0",1741139106409,29.5887,144.1,143.97,27.14004383]
["bitfinex-derivatives","SOLF0:USTF0",1741139106806,29.5887,144.1,143.97,3.7862]
["bitfinex-derivatives","SOLF0:USTF0",1741139107110,6.9449,144.03,144.02,0.0515184]
["bitfinex-derivatives","SOLF0:USTF0",1741139107704,6.9449,144.03,144.02,1.84e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741139109709,0.0449275,144.05,144.02,1.84e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741139110114,0.0449275,144.05,144.03,27.62]
["bitfinex-derivatives","SOLF0:USTF0",1741139110511,0.0449275,144.05,144.02,1.84e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741139111107,6.9449,144.03,144.02,1.84e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741139113915,34.5449,144.03,144.02,1.84e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741139116424,6.9449,144.03,144.02,1.84e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741139116723,34.5449,144.03,144.02,1.84e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741139118519,6.9449,144.03,144.02,1.84e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741139120729,30.29874383,144.03,144.02,1.84e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741139121127,33.77874383,144.03,144.02,1.84e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741139121327,35.05561288,144.03,144.02,1.84e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741139121629,64.53045488,144.03,144.02,1.84e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741139121833,79.79571002,144.03,144.02,1.84e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741139122024,63.56882955,144.03,144.02,1.84e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741139122220,50.32109228,144.03,144.02,1.84e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741139122425,64.53370442,144.03,144.02,1.84e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741139122620,35.05583714,144.03,144.02,1.84e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741139122827,31.57583714,144.03,144.02,1.84e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741139123020,33.77874383,144.03,144.02,1.84e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741139123227,35.05561189,144.03,144.02,1.84e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741139123927,6.9522,143.88,143.84,37.92195334]
["bitfinex-derivatives","SOLF0:USTF0",1741139124328,27.6,143.89,143.81,5.7963]
["bitfinex-derivatives","SOLF0:USTF0",1741139125128,0.05263854,143.86,143.84,0.04613984]
["bitfinex-derivatives","SOLF0:USTF0",1741139126332,27.6,143.85,143.84,0.04613984]
["bitfinex-derivatives","SOLF0:USTF0",1741139127431,0.05263854,143.86,143.84,0.04613984]
["bitfinex-derivatives","SOLF0:USTF0",1741139128233,7.00583854,143.86,143.84,0.04613984]
["bitfinex-derivatives","SOLF0:USTF0",1741139128832,7.00583854,143.86,143.77,29.07194383]
["bitfinex-derivatives","SOLF0:USTF0",1741139128833,0.05263854,143.86,143.77,5.7181]
["bitfinex-derivatives","SOLF0:USTF0",1741139129132,23.35384383,143.87,143.77,5.7181]
["bitfinex-derivatives","SOLF0:USTF0",1741139129334,6.9541,143.84,143.77,5.7181]
["bitfinex-derivatives","SOLF0:USTF0",1741139129529,27.62,143.83,143.77,5.7181]
["bitfinex-derivatives","SOLF0:USTF0",1741139130137,0.0525689,143.81,143.79,0.05287975]
["bitfinex-derivatives","SOLF0:USTF0",1741139130436,27.62,143.88,143.79,6.9564]
["bitfinex-derivatives","SOLF0:USTF0",1741139130934,6.9537,143.85,143.79,6.9564]
["bitfinex-derivatives","SOLF0:USTF0",1741139131133,27.62,143.88,143.77,29.07194383]
["bitfinex-derivatives","SOLF0:USTF0",1741139131334,27.62,143.88,143.78,6.9569]
["bitfinex-derivatives","SOLF0:USTF0",1741139131535,0.04891436,143.84,143.81,0.0493192]
["bitfinex-derivatives","SOLF0:USTF0",1741139131735,27.66891436,143.84,143.81,0.0493192]
["bitfinex-derivatives","SOLF0:USTF0",1741139132237,257.04891436,143.84,143.81,0.0493192]
["bitfinex-derivatives","SOLF0:USTF0",1741139132836,280.40275819,143.84,143.72,5.7682]
["bitfinex-derivatives","SOLF0:USTF0",1741139133039,23.35384383,143.81,143.69,27.62]
["bitfinex-derivatives","SOLF0:USTF0",1741139133238,29.4566,143.8,143.68,43.63565334]
["bitfinex-derivatives","SOLF0:USTF0",1741139133627,29.4566,143.8,143.68,5.7137]
["bitfinex-derivatives","SOLF0:USTF0",1741139134032,0.04963931,143.75,143.73,0.04794612]
["bitfinex-derivatives","SOLF0:USTF0",1741139134434,29.4566,143.8,143.73,0.04794612]
["bitfinex-derivatives","SOLF0:USTF0",1741139134631,0.04685296,143.75,143.73,0.04794612]
["bitfinex-derivatives","SOLF0:USTF0",1741139134835,29.4566,143.8,143.73,0.04794612]
["bitfinex-derivatives","SOLF0:USTF0",1741139135036,0.05319982,143.75,143.73,0.04794612]
["bitfinex-derivatives","SOLF0:USTF0",1741139135237,29.4566,143.8,143.73,0.04794612]
["bitfinex-derivatives","SOLF0:USTF0",1741139135738,6.9584,143.76,143.73,0.04794612]
["bitfinex-derivatives","SOLF0:USTF0",1741139136038,0.04606678,143.78,143.73,0.04794612]
["bitfinex-derivatives","SOLF0:USTF0",1741139137635,23.39991061,143.78,143.66,27.62]
["bitfinex-derivatives","SOLF0:USTF0",1741139137836,23.35384383,143.78,143.66,27.62]
["bitfinex-derivatives","SOLF0:USTF0",1741139138035,6.9612,143.7,143.66,27.62]
["bitfinex-derivatives","SOLF0:USTF0",1741139138232,27.62,143.74,143.64,29.22054383]
["bitfinex-derivatives","SOLF0:USTF0",1741139138439,27.62,143.74,143.65,27.62]
["bitfinex-derivatives","SOLF0:USTF0",1741139138942,0.0527209,143.71,143.68,0.04543355]
["bitfinex-derivatives","SOLF0:USTF0",1741139140836,6.9608,143.7,143.68,0.04543355]
["bitfinex-derivatives","SOLF0:USTF0",1741139141839,0.0527209,143.71,143.68,0.04543355]
["bitfinex-derivatives","SOLF0:USTF0",1741139142140,6.9613,143.69,143.68,0.04543355]
["bitfinex-derivatives","SOLF0:USTF0",1741139142942,6.961,143.7,143.68,0.04543355]
["bitfinex-derivatives","SOLF0:USTF0",1741139143543,6.9613,143.69,143.68,0.04543355]
["bitfinex-derivatives","SOLF0:USTF0",1741139145142,6.961,143.7,143.68,0.04543355]
["bitfinex-derivatives","SOLF0:USTF0",1741139145439,0.0527209,143.71,143.68,0.04543355]
["bitfinex-derivatives","SOLF0:USTF0",1741139145644,27.64,143.7,143.57,23.35384383]
["bitfinex-derivatives","SOLF0:USTF0",1741139145846,27.33304383,143.69,143.58,29.5649]
["bitfinex-derivatives","SOLF0:USTF0",1741139146145,27.33304383,143.69,143.59,6.966]
["bitfinex-derivatives","SOLF0:USTF0",1741139146533,27.33304383,143.69,143.58,29.5649]
["bitfinex-derivatives","SOLF0:USTF0",1741139146933,0.04772605,143.65,143.62,0.0442387]
["bitfinex-derivatives","SOLF0:USTF0",1741139147134,6.9642,143.63,143.62,0.0442387]
["bitfinex-derivatives","SOLF0:USTF0",1741139147346,0.04772605,143.65,143.62,0.0442387]
["bitfinex-derivatives","SOLF0:USTF0",1741139147645,6.9637,143.64,143.62,0.0442387]
["bitfinex-derivatives","SOLF0:USTF0",1741139147845,0.04772605,143.65,143.62,0.0442387]
["bitfinex-derivatives","SOLF0:USTF0",1741139148354,0.04772605,143.65,143.5,84.0712543]
["bitfinex-derivatives","SOLF0:USTF0",1741139148540,23.35384383,143.63,143.51,5.8928]
["bitfinex-derivatives","SOLF0:USTF0",1741139148744,31.663,143.62,143.51,5.8928]
["bitfinex-derivatives","SOLF0:USTF0",1741139148945,31.663,143.62,143.55,6.968]
["bitfinex-derivatives","SOLF0:USTF0",1741139149144,31.663,143.62,143.51,5.8928]
["bitfinex-derivatives","SOLF0:USTF0",1741139149339,6.9661,143.6,143.54,6.9685]
["bitfinex-derivatives","SOLF0:USTF0",1741139149646,0.05009859,143.58,143.55,0.0503217]
["bitfinex-derivatives","SOLF0:USTF0",1741139150047,7.01679859,143.58,143.55,0.0503217]
["bitfinex-derivatives","SOLF0:USTF0",1741139150243,0.05009859,143.58,143.55,0.0503217]
["bitfinex-derivatives","SOLF0:USTF0",1741139152944,1.9552,143.65,143.56,27.66]
["bitfinex-derivatives","SOLF0:USTF0",1741139153252,29.6152,143.65,143.56,27.66]
["bitfinex-derivatives","SOLF0:USTF0",1741139153549,29.6152,143.65,143.57,6.9668]
["bitfinex-derivatives","SOLF0:USTF0",1741139153946,0.04859781,143.62,143.6,0.05031634]
["bitfinex-derivatives","SOLF0:USTF0",1741139155040,7.01359781,143.62,143.6,0.05031634]
["bitfinex-derivatives","SOLF0:USTF0",1741139155350,0.04859781,143.62,143.6,0.05031634]
["bitfinex-derivatives","SOLF0:USTF0",1741139156454,6.9652,143.61,143.6,0.05031634]
["bitfinex-derivatives","SOLF0:USTF0",1741139157649,0.04859781,143.62,143.6,0.05031634]
["bitfinex-derivatives","SOLF0:USTF0",1741139158247,6.9652,143.61,143.6,0.05031634]
["bitfinex-derivatives","SOLF0:USTF0",1741139161543,0.04859781,143.62,143.6,0.05031634]
["bitfinex-derivatives","SOLF0:USTF0",1741139161753,7.01329781,143.62,143.6,0.05031634]
["bitfinex-derivatives","SOLF0:USTF0",1741139162148,0.04859781,143.62,143.6,0.05031634]
["bitfinex-derivatives","SOLF0:USTF0",1741139162356,6.9652,143.61,143.6,0.05031634]
["bitfinex-derivatives","SOLF0:USTF0",1741139162752,6.9677,143.56,143.51,4.0169]
["bitfinex-derivatives","SOLF0:USTF0",1741139163150,23.35384383,143.6,143.51,4.0169]
["bitfinex-derivatives","SOLF0:USTF0",1741139163358,6.9689,143.54,143.51,1.9965]
["bitfinex-derivatives","SOLF0:USTF0",1741139163961,6.9696,143.52,143.51,0.04646516]
["bitfinex-derivatives","SOLF0:USTF0",1741139165655,6.9692,143.53,143.51,0.04646516]
["bitfinex-derivatives","SOLF0:USTF0",1741139165855,0.05257119,143.54,143.51,0.04646516]
["bitfinex-derivatives","SOLF0:USTF0",1741139168363,27.71257119,143.54,143.51,0.04646516]
["bitfinex-derivatives","SOLF0:USTF0",1741139168562,6.9696,143.52,143.51,0.04646516]
["bitfinex-derivatives","SOLF0:USTF0",1741139169354,27.71257119,143.54,143.51,0.04646516]
["bitfinex-derivatives","SOLF0:USTF0",1741139169764,0.05257119,143.54,143.51,0.04646516]
["bitfinex-derivatives","SOLF0:USTF0",1741139176469,0.05257119,143.54,143.52,6.9696]
["bitfinex-derivatives","SOLF0:USTF0",1741139177371,0.05257119,143.54,143.51,7.01636516]
["bitfinex-derivatives","SOLF0:USTF0",1741139179475,0.05257119,143.54,143.51,0.04646516]
["bitfinex-derivatives","SOLF0:USTF0",1741139180281,6.9691,143.53,143.51,0.04646516]
["bitfinex-derivatives","SOLF0:USTF0",1741139180484,0.05257119,143.54,143.51,0.04646516]
["bitfinex-derivatives","SOLF0:USTF0",1741139182276,6.9696,143.52,143.51,0.04646516]
["bitfinex-derivatives","SOLF0:USTF0",1741139182485,3.94327119,143.54,143.44,37.17241799]
["bitfinex-derivatives","SOLF0:USTF0",1741139182679,51.01384383,143.52,143.44,9.51241799]
["bitfinex-derivatives","SOLF0:USTF0",1741139183185,6.973,143.45,143.44,9.51241799]
["bitfinex-derivatives","SOLF0:USTF0",1741139184385,6.9735,143.44,143.43,0.04732222]
["bitfinex-derivatives","SOLF0:USTF0",1741139184776,27.7079549,143.46,143.43,0.04732222]
["bitfinex-derivatives","SOLF0:USTF0",1741139185185,0.0479549,143.46,143.43,0.04732222]
["bitfinex-derivatives","SOLF0:USTF0",1741139186885,7.0205549,143.46,143.43,0.04732222]
["bitfinex-derivatives","SOLF0:USTF0",1741139187089,0.0479549,143.46,143.43,0.04732222]
["bitfinex-derivatives","SOLF0:USTF0",1741139190578,0.0479549,143.46,143.45,6.973]
["bitfinex-derivatives","SOLF0:USTF0",1741139190778,0.0479549,143.46,143.43,0.04732222]
["bitfinex-derivatives","SOLF0:USTF0",1741139191096,0.0479549,143.46,143.44,6.9731]
["bitfinex-derivatives","SOLF0:USTF0",1741139192486,0.0479549,143.46,143.45,6.973]
["bitfinex-derivatives","SOLF0:USTF0",1741139192789,257.6,143.53,143.45,27.66]
["bitfinex-derivatives","SOLF0:USTF0",1741139193583,229.94,143.53,143.45,27.66]
["bitfinex-derivatives","SOLF0:USTF0",1741139193889,0.04408177,143.5,143.48,0.04893572]
["bitfinex-derivatives","SOLF0:USTF0",1741139195887,230.02,143.59,143.48,0.04893572]
["bitfinex-derivatives","SOLF0:USTF0",1741139196082,27.66,143.58,143.49,27.66]
["bitfinex-derivatives","SOLF0:USTF0",1741139196286,6.9677,143.56,143.49,27.66]
["bitfinex-derivatives","SOLF0:USTF0",1741139196489,52.90594383,143.63,143.5,27.04604383]
["bitfinex-derivatives","SOLF0:USTF0",1741139196687,3.8938,143.62,143.51,6.9699]
["bitfinex-derivatives","SOLF0:USTF0",1741139196993,0.04429287,143.58,143.55,0.04606978]
["bitfinex-derivatives","SOLF0:USTF0",1741139197890,6.9675,143.57,143.55,0.04606978]
["bitfinex-derivatives","SOLF0:USTF0",1741139198691,0.04429287,143.58,143.55,0.04606978]
["bitfinex-derivatives","SOLF0:USTF0",1741139198886,7.01109287,143.58,143.55,0.04606978]
["bitfinex-derivatives","SOLF0:USTF0",1741139199588,0.04429287,143.58,143.55,0.04606978]
["bitfinex-derivatives","SOLF0:USTF0",1741139200491,6.9676,143.56,143.55,0.04606978]
["bitfinex-derivatives","SOLF0:USTF0",1741139200681,27.68429287,143.58,143.49,217.64]
["bitfinex-derivatives","SOLF0:USTF0",1741139200886,27.64,143.58,143.49,27.64]
["bitfinex-derivatives","SOLF0:USTF0",1741139201891,0.05102899,143.55,143.52,0.04605427]
["bitfinex-derivatives","SOLF0:USTF0",1741139202094,6.9691,143.53,143.52,0.04605427]
["bitfinex-derivatives","SOLF0:USTF0",1741139221202,6.9687,143.54,143.52,0.04605427]
["bitfinex-derivatives","SOLF0:USTF0",1741139221597,0.05102899,143.55,143.52,0.04605427]
["bitfinex-derivatives","SOLF0:USTF0",1741139222398,6.9691,143.53,143.52,0.04605427]
["bitfinex-derivatives","SOLF0:USTF0",1741139223505,0.05102899,143.55,143.52,0.04605427]
["bitfinex-derivatives","SOLF0:USTF0",1741139225799,6.9691,143.53,143.52,0.04605427]
["bitfinex-derivatives","SOLF0:USTF0",1741139226702,0.05102899,143.55,143.52,0.04605427]
["bitfinex-derivatives","SOLF0:USTF0",1741139227808,6.9686,143.54,143.52,0.04605427]
["bitfinex-derivatives","SOLF0:USTF0",1741139228008,0.05102899,143.55,143.52,0.04605427]
["bitfinex-derivatives","SOLF0:USTF0",1741139228614,6.9691,143.53,143.52,0.04605427]
["bitfinex-derivatives","SOLF0:USTF0",1741139229015,0.05102899,143.55,143.52,0.04605427]
["bitfinex-derivatives","SOLF0:USTF0",1741139229811,6.969,143.54,143.52,0.04605427]
["bitfinex-derivatives","SOLF0:USTF0",1741139230116,0.05102899,143.55,143.52,0.04605427]
["bitfinex-derivatives","SOLF0:USTF0",1741139230915,6.9691,143.53,143.52,0.04605427]
["bitfinex-derivatives","SOLF0:USTF0",1741139232407,14.68800097,143.53,143.45,5.7032]
["bitfinex-derivatives","SOLF0:USTF0",1741139232609,14.68800097,143.51,143.45,33.3232]
["bitfinex-derivatives","SOLF0:USTF0",1741139233219,27.62,143.52,143.45,33.3232]
["bitfinex-derivatives","SOLF0:USTF0",1741139233618,7.01941254,143.5,143.47,0.04547117]
["bitfinex-derivatives","SOLF0:USTF0",1741139233806,0.04881254,143.5,143.47,0.04547117]
["bitfinex-derivatives","SOLF0:USTF0",1741139234706,0.04881254,143.5,143.49,6.971]
["bitfinex-derivatives","SOLF0:USTF0",1741139234905,6.9691,143.53,143.49,34.591]
["bitfinex-derivatives","SOLF0:USTF0",1741139235120,6.9678,143.56,143.52,6.9695]
["bitfinex-derivatives","SOLF0:USTF0",1741139235718,6.9682,143.55,143.51,6.9699]
["bitfinex-derivatives","SOLF0:USTF0",1741139236017,244.64800097,143.59,143.51,6.9699]
["bitfinex-derivatives","SOLF0:USTF0",1741139236221,0.04640208,143.54,143.52,0.0484256]
["bitfinex-derivatives","SOLF0:USTF0",1741139236419,7.01540208,143.54,143.52,0.0484256]
["bitfinex-derivatives","SOLF0:USTF0",1741139236621,14.68800097,143.57,143.52,0.0484256]
["bitfinex-derivatives","SOLF0:USTF0",1741139236817,0.04866936,143.54,143.52,0.0484256]
["bitfinex-derivatives","SOLF0:USTF0",1741139237320,6.9691,143.53,143.52,0.0484256]
["bitfinex-derivatives","SOLF0:USTF0",1741139237513,0.04866936,143.54,143.52,0.0484256]
["bitfinex-derivatives","SOLF0:USTF0",1741139238519,0.04866936,143.54,143.53,6.9691]
["bitfinex-derivatives","SOLF0:USTF0",1741139239822,0.04866936,143.54,143.52,0.0484256]
["bitfinex-derivatives","SOLF0:USTF0",1741139240823,6.9691,143.53,143.52,0.0484256]
["bitfinex-derivatives","SOLF0:USTF0",1741139241624,7.01736936,143.54,143.52,0.0484256]
["bitfinex-derivatives","SOLF0:USTF0",1741139242423,0.04866936,143.54,143.52,0.0484256]
["bitfinex-derivatives","SOLF0:USTF0",1741139242619,6.9691,143.53,143.52,0.0484256]
["bitfinex-derivatives","SOLF0:USTF0",1741139242824,0.04866936,143.54,143.52,0.0484256]
["bitfinex-derivatives","SOLF0:USTF0",1741139243025,6.9691,143.53,143.52,0.0484256]
["bitfinex-derivatives","SOLF0:USTF0",1741139244222,0.04866936,143.54,143.52,0.0484256]
["bitfinex-derivatives","SOLF0:USTF0",1741139246836,6.9691,143.53,143.52,0.0484256]
["bitfinex-derivatives","SOLF0:USTF0",1741139250043,0.04866936,143.54,143.52,0.0484256]
["bitfinex-derivatives","SOLF0:USTF0",1741139251651,0.04866936,143.54,143.52,5.8674256]
["bitfinex-derivatives","SOLF0:USTF0",1741139251951,0.04866936,143.54,143.53,6.9691]
["bitfinex-derivatives","SOLF0:USTF0",1741139252144,229.96,143.59,143.52,5.8674256]
["bitfinex-derivatives","SOLF0:USTF0",1741139252336,236.9263,143.59,143.52,5.8674256]
["bitfinex-derivatives","SOLF0:USTF0",1741139252535,76.74465902,143.61,143.52,5.8674256]
["bitfinex-derivatives","SOLF0:USTF0",1741139252735,76.74465902,143.61,143.52,5.819]
["bitfinex-derivatives","SOLF0:USTF0",1741139253153,6.9667,143.58,143.53,6.969]
["bitfinex-derivatives","SOLF0:USTF0",1741139253355,7.01295439,143.58,143.55,0.04843646]
["bitfinex-derivatives","SOLF0:USTF0",1741139253556,0.04625439,143.58,143.55,0.04843646]
["bitfinex-derivatives","SOLF0:USTF0",1741139253844,6.9676,143.56,143.55,0.04843646]
["bitfinex-derivatives","SOLF0:USTF0",1741139254043,6.9676,143.56,143.55,3.646e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741139254842,21.65560097,143.56,143.55,3.646e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741139255748,36.79960144,143.56,143.55,3.646e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741139255950,6.9676,143.56,143.55,3.646e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741139265149,38.82166387,143.56,143.55,3.646e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741139265551,54.23178896,143.56,143.55,3.646e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741139265746,57.71178896,143.56,143.55,3.646e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741139266454,54.23178896,143.56,143.55,3.646e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741139267760,24.38672509,143.56,143.55,3.646e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741139268161,8.9766,143.56,143.55,3.646e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741139270162,38.81224375,143.56,143.55,3.646e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741139271658,54.21681311,143.56,143.55,3.646e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741139275361,6.9676,143.56,143.55,3.646e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741139279467,35.05934205,143.56,143.55,3.646e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741139279672,35.05877641,143.56,143.55,3.646e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741139280273,51.4825496,143.56,143.55,3.646e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741139280475,36.79940449,143.56,143.55,3.646e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741139280677,229.94,143.57,143.55,3.646e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741139280977,0.04625439,143.58,143.55,3.646e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741139283978,0.04625439,143.58,143.55,6.96783646]
["bitfinex-derivatives","SOLF0:USTF0",1741139284177,0.04625439,143.58,143.55,3.646e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741139285377,0.04625439,143.58,143.55,6.96813646]
["bitfinex-derivatives","SOLF0:USTF0",1741139285571,0.04625439,143.58,143.55,3.646e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741139286572,14.68314511,143.67,143.56,14.68314511]
["bitfinex-derivatives","SOLF0:USTF0",1741139286777,42.30314511,143.67,143.58,14.68314511]
["bitfinex-derivatives","SOLF0:USTF0",1741139286974,6.9631,143.66,143.61,6.9648]
["bitfinex-derivatives","SOLF0:USTF0",1741139287475,6.9631,143.66,143.62,6.9647]
["bitfinex-derivatives","SOLF0:USTF0",1741139287675,15.38930151,143.68,143.62,6.9647]
["bitfinex-derivatives","SOLF0:USTF0",1741139287877,0.05154672,143.65,143.63,0.05000815]
["bitfinex-derivatives","SOLF0:USTF0",1741139288775,6.9637,143.64,143.63,0.05000815]
["bitfinex-derivatives","SOLF0:USTF0",1741139290375,27.65154672,143.65,143.63,0.05000815]
["bitfinex-derivatives","SOLF0:USTF0",1741139290581,0.05154672,143.65,143.63,0.05000815]
["bitfinex-derivatives","SOLF0:USTF0",1741139290880,7.01484672,143.65,143.63,0.05000815]
["bitfinex-derivatives","SOLF0:USTF0",1741139291081,0.05154672,143.65,143.63,0.05000815]
["bitfinex-derivatives","SOLF0:USTF0",1741139291578,6.9637,143.64,143.63,0.05000815]
["bitfinex-derivatives","SOLF0:USTF0",1741139293382,7.01494672,143.65,143.63,0.05000815]
["bitfinex-derivatives","SOLF0:USTF0",1741139293585,0.05154672,143.65,143.63,0.05000815]
["bitfinex-derivatives","SOLF0:USTF0",1741139294582,6.9637,143.64,143.63,0.05000815]
["bitfinex-derivatives","SOLF0:USTF0",1741139297683,6.9637,143.64,143.63,8.15e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741139298982,34.5637,143.64,143.63,8.15e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741139302084,6.9637,143.64,143.63,8.15e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741139304482,7.01494672,143.65,143.63,8.15e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741139305691,6.9629,143.66,143.63,8.15e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741139306486,6.9629,143.66,143.63,34.56420815]
["bitfinex-derivatives","SOLF0:USTF0",1741139306889,7.0140453,143.66,143.63,34.56420815]
["bitfinex-derivatives","SOLF0:USTF0",1741139307591,7.0140453,143.66,143.63,27.60000815]
["bitfinex-derivatives","SOLF0:USTF0",1741139309592,6.9637,143.64,143.63,8.15e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741139317499,34.5634,143.65,143.63,8.15e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741139317694,0.0511453,143.66,143.63,8.15e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741139318704,76.74465902,143.73,143.64,42.28314511]
["bitfinex-derivatives","SOLF0:USTF0",1741139318898,76.74465902,143.75,143.68,14.68314511]
["bitfinex-derivatives","SOLF0:USTF0",1741139319106,76.74465902,143.75,143.69,2.0022]
["bitfinex-derivatives","SOLF0:USTF0",1741139320002,0.05132449,143.73,143.69,2.0022]
["bitfinex-derivatives","SOLF0:USTF0",1741139320203,0.05132449,143.73,143.71,0.04627867]
["bitfinex-derivatives","SOLF0:USTF0",1741139321004,7.01122449,143.73,143.71,0.04627867]
["bitfinex-derivatives","SOLF0:USTF0",1741139321808,0.05132449,143.73,143.71,0.04627867]
["bitfinex-derivatives","SOLF0:USTF0",1741139322007,76.74465902,143.75,143.72,42.26314511]
["bitfinex-derivatives","SOLF0:USTF0",1741139322398,56.754902,143.75,143.74,14.68314511]
["bitfinex-derivatives","SOLF0:USTF0",1741139322699,6.9566,143.79,143.74,21.64204511]
["bitfinex-derivatives","SOLF0:USTF0",1741139322898,229.78,143.84,143.74,21.64204511]
["bitfinex-derivatives","SOLF0:USTF0",1741139323105,229.78,143.84,143.74,14.68314511]
["bitfinex-derivatives","SOLF0:USTF0",1741139323106,6.9569,143.79,143.74,14.68314511]
["bitfinex-derivatives","SOLF0:USTF0",1741139323306,0.04879152,143.8,143.78,0.04843622]
["bitfinex-derivatives","SOLF0:USTF0",1741139323506,0.04879152,143.8,143.76,42.26314511]
["bitfinex-derivatives","SOLF0:USTF0",1741139323699,6.9553,143.82,143.78,0.05003283]
["bitfinex-derivatives","SOLF0:USTF0",1741139323907,0.04706984,143.79,143.78,0.05003283]
["bitfinex-derivatives","SOLF0:USTF0",1741139325703,7.00356984,143.79,143.78,0.05003283]
["bitfinex-derivatives","SOLF0:USTF0",1741139331315,0.04706984,143.79,143.78,0.05003283]
["bitfinex-derivatives","SOLF0:USTF0",1741139334919,0.04706984,143.79,143.78,10.48703283]
["bitfinex-derivatives","SOLF0:USTF0",1741139335616,0.04706984,143.79,143.78,33.89532608]
["bitfinex-derivatives","SOLF0:USTF0",1741139335822,6.984e-05,143.79,143.78,33.89532608]
["bitfinex-derivatives","SOLF0:USTF0",1741139336616,6.984e-05,143.79,143.78,57.30361933]
["bitfinex-derivatives","SOLF0:USTF0",1741139336816,6.9513,143.9,143.85,6.9533]
["bitfinex-derivatives","SOLF0:USTF0",1741139337022,6.9513,143.9,143.86,28.36]
["bitfinex-derivatives","SOLF0:USTF0",1741139337422,6.9513,143.9,143.86,35.3131]
["bitfinex-derivatives","SOLF0:USTF0",1741139337918,0.04486211,143.89,143.87,0.05004683]
["bitfinex-derivatives","SOLF0:USTF0",1741139339116,0.04486211,143.89,143.87,7.00264683]
["bitfinex-derivatives","SOLF0:USTF0",1741139340623,0.04486211,143.89,143.87,0.05004683]
["bitfinex-derivatives","SOLF0:USTF0",1741139341826,6.9521,143.88,143.87,0.05004683]
["bitfinex-derivatives","SOLF0:USTF0",1741139342124,28.40486211,143.89,143.8,28.36]
["bitfinex-derivatives","SOLF0:USTF0",1741139342328,1.971,143.88,143.8,28.36]
["bitfinex-derivatives","SOLF0:USTF0",1741139343221,0.04647148,143.85,143.83,0.05092886]
["bitfinex-derivatives","SOLF0:USTF0",1741139343420,6.9541,143.84,143.83,0.05092886]
["bitfinex-derivatives","SOLF0:USTF0",1741139345325,6.9561,143.8,143.73,253.75950202]
["bitfinex-derivatives","SOLF0:USTF0",1741139345525,28.28,143.84,143.64,135.43029092]
["bitfinex-derivatives","SOLF0:USTF0",1741139345726,28.28,143.84,143.73,28.3]
["bitfinex-derivatives","SOLF0:USTF0",1741139346425,6.9569,143.79,143.73,28.3]
["bitfinex-derivatives","SOLF0:USTF0",1741139346631,6.9569,143.79,143.77,0.05126999]
["bitfinex-derivatives","SOLF0:USTF0",1741139347125,7.00736434,143.8,143.77,0.05126999]
["bitfinex-derivatives","SOLF0:USTF0",1741139347324,0.05126434,143.8,143.77,0.05126999]
["bitfinex-derivatives","SOLF0:USTF0",1741139347630,0.05126434,143.8,143.77,35.28836999]
["bitfinex-derivatives","SOLF0:USTF0",1741139347929,0.05126434,143.8,143.77,28.33126999]
["bitfinex-derivatives","SOLF0:USTF0",1741139348130,0.05126434,143.8,143.77,0.05126999]
["bitfinex-derivatives","SOLF0:USTF0",1741139350033,0.05126434,143.8,143.71,23.40829325]
["bitfinex-derivatives","SOLF0:USTF0",1741139350228,0.05126434,143.8,143.71,51.64829325]
["bitfinex-derivatives","SOLF0:USTF0",1741139350529,1.89,143.81,143.71,51.64829325]
["bitfinex-derivatives","SOLF0:USTF0",1741139351335,0.04889226,143.77,143.75,0.04892473]
["bitfinex-derivatives","SOLF0:USTF0",1741139351537,0.04889226,143.77,143.75,7.00702473]
["bitfinex-derivatives","SOLF0:USTF0",1741139351833,0.04889226,143.77,143.75,0.04892473]
["bitfinex-derivatives","SOLF0:USTF0",1741139352029,0.04889226,143.77,143.76,6.9579]
["bitfinex-derivatives","SOLF0:USTF0",1741139353132,28.24,143.85,143.76,6.9579]
["bitfinex-derivatives","SOLF0:USTF0",1741139353133,23.40829325,143.89,143.8,6.9555]
["bitfinex-derivatives","SOLF0:USTF0",1741139353334,257.72,143.88,143.79,51.64829325]
["bitfinex-derivatives","SOLF0:USTF0",1741139353535,231.3364,143.88,143.79,51.64829325]
["bitfinex-derivatives","SOLF0:USTF0",1741139353836,6.9539,143.85,143.81,6.9552]
["bitfinex-derivatives","SOLF0:USTF0",1741139354031,1.8764,143.88,143.79,241.64829325]
["bitfinex-derivatives","SOLF0:USTF0",1741139354240,28.24,143.91,143.79,241.64829325]
["bitfinex-derivatives","SOLF0:USTF0",1741139354241,6.9513,143.9,143.86,6.953]
["bitfinex-derivatives","SOLF0:USTF0",1741139354440,0.048951,143.85,143.84,28.28]
["bitfinex-derivatives","SOLF0:USTF0",1741139354630,6.9517,143.89,143.87,0.05301833]
["bitfinex-derivatives","SOLF0:USTF0",1741139354835,1.9698,143.91,143.84,28.28]
["bitfinex-derivatives","SOLF0:USTF0",1741139355040,0.04430301,143.89,143.87,0.05219633]
["bitfinex-derivatives","SOLF0:USTF0",1741139355731,0.04430301,143.89,143.88,28.24]
["bitfinex-derivatives","SOLF0:USTF0",1741139357240,0.04430301,143.89,143.88,35.1921]
["bitfinex-derivatives","SOLF0:USTF0",1741139359437,0.04430301,143.89,143.88,62.08039325]
["bitfinex-derivatives","SOLF0:USTF0",1741139359635,0.04430301,143.89,143.88,252.08039325]
["bitfinex-derivatives","SOLF0:USTF0",1741139361641,0.04430301,143.89,143.88,218.24]
["bitfinex-derivatives","SOLF0:USTF0",1741139363645,0.04430301,143.89,143.88,225.1921]
["bitfinex-derivatives","SOLF0:USTF0",1741139364547,3.9494,143.97,143.88,245.12829325]
["bitfinex-derivatives","SOLF0:USTF0",1741139364741,3.9494,143.97,143.88,241.64829325]
["bitfinex-derivatives","SOLF0:USTF0",1741139365649,0.0481319,143.94,143.92,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1741139365847,0.0481319,143.94,143.93,28.24]
["bitfinex-derivatives","SOLF0:USTF0",1741139366746,23.40829325,144.08,143.93,221.72]
["bitfinex-derivatives","SOLF0:USTF0",1741139366949,1.9446,144.05,143.99,23.40829325]
["bitfinex-derivatives","SOLF0:USTF0",1741139367147,8.8885,144.05,144.0,35.1463]
["bitfinex-derivatives","SOLF0:USTF0",1741139367345,1.9446,144.05,144.0,35.1463]
["bitfinex-derivatives","SOLF0:USTF0",1741139367547,1.9446,144.05,144.0,28.2]
["bitfinex-derivatives","SOLF0:USTF0",1741139367750,0.04593196,144.04,144.01,0.05024618]
["bitfinex-derivatives","SOLF0:USTF0",1741139370048,0.04593196,144.04,144.02,23.40829325]
["bitfinex-derivatives","SOLF0:USTF0",1741139370444,0.04593196,144.04,144.02,26.88829325]
["bitfinex-derivatives","SOLF0:USTF0",1741139371148,0.04593196,144.04,144.02,23.40829325]
["bitfinex-derivatives","SOLF0:USTF0",1741139372743,0.04593196,144.04,144.02,26.88829325]
["bitfinex-derivatives","SOLF0:USTF0",1741139372948,0.04593196,144.04,144.02,216.88829325]
["bitfinex-derivatives","SOLF0:USTF0",1741139373444,0.04593196,144.04,144.03,6.9449]
["bitfinex-derivatives","SOLF0:USTF0",1741139373843,0.04593196,144.04,144.03,10.4249]
["bitfinex-derivatives","SOLF0:USTF0",1741139375249,1.9205,144.15,144.03,26.88829325]
["bitfinex-derivatives","SOLF0:USTF0",1741139375453,1.9205,144.15,144.09,30.34989325]
["bitfinex-derivatives","SOLF0:USTF0",1741139375656,8.86,144.15,144.1,28.62]
["bitfinex-derivatives","SOLF0:USTF0",1741139375848,8.86,144.15,144.1,35.5615]
["bitfinex-derivatives","SOLF0:USTF0",1741139376250,6.9396,144.14,144.1,28.62]
["bitfinex-derivatives","SOLF0:USTF0",1741139376449,6.986682,144.14,144.11,0.0446571]
["bitfinex-derivatives","SOLF0:USTF0",1741139377754,6.986682,144.14,144.06,190.0]
["bitfinex-derivatives","SOLF0:USTF0",1741139377755,0.047082,144.14,144.06,190.0]
["bitfinex-derivatives","SOLF0:USTF0",1741139377963,1.883582,144.14,144.07,28.66]
["bitfinex-derivatives","SOLF0:USTF0",1741139378155,1.883582,144.14,144.06,190.0]
["bitfinex-derivatives","SOLF0:USTF0",1741139379054,25.29187525,144.14,144.09,0.04641809]
["bitfinex-derivatives","SOLF0:USTF0",1741139379253,25.29187525,144.14,144.06,190.0]
["bitfinex-derivatives","SOLF0:USTF0",1741139379450,28.64,144.13,144.06,190.0]
["bitfinex-derivatives","SOLF0:USTF0",1741139380457,0.05328856,144.11,144.08,0.04931162]
["bitfinex-derivatives","SOLF0:USTF0",1741139380753,28.64,144.13,144.0,23.40829325]
["bitfinex-derivatives","SOLF0:USTF0",1741139380754,1.27600071,144.12,144.02,28.72]
["bitfinex-derivatives","SOLF0:USTF0",1741139381556,23.40829325,144.11,144.01,28.7]
["bitfinex-derivatives","SOLF0:USTF0",1741139381755,0.04787331,144.08,144.06,8.36e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741139382257,6.943,144.07,144.06,8.36e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741139384462,8.9287,144.07,144.06,8.36e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741139385362,12.4087,144.07,144.06,8.36e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741139385755,14.3592,144.07,144.06,8.36e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741139386162,15.63563583,144.07,144.06,8.36e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741139387663,15.63564472,144.07,144.06,8.36e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741139389064,12.15564472,144.07,144.06,8.36e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741139389256,10.8792,144.07,144.06,8.36e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741139391461,15.63556008,144.07,144.06,8.36e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741139394461,15.63570694,144.07,144.06,8.36e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741139395563,12.15570694,144.07,144.06,8.36e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741139395862,41.25570694,144.07,144.06,8.36e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741139396062,39.9792,144.07,144.06,8.36e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741139398770,10.8792,144.07,144.06,8.36e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741139400069,1.9857,144.07,144.06,8.36e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741139400666,8.9287,144.07,144.06,8.36e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741139401976,31.0457,144.07,143.97,23.40829325]
["bitfinex-derivatives","SOLF0:USTF0",1741139402271,31.0457,144.07,143.94,23.40829325]
["bitfinex-derivatives","SOLF0:USTF0",1741139402272,54.45399325,144.07,143.94,23.40829325]
["bitfinex-derivatives","SOLF0:USTF0",1741139402475,1.9857,144.07,143.97,52.48829325]
["bitfinex-derivatives","SOLF0:USTF0",1741139402668,1.9857,144.07,144.0,23.40829325]
["bitfinex-derivatives","SOLF0:USTF0",1741139402868,1.9857,144.07,144.01,29.14]
["bitfinex-derivatives","SOLF0:USTF0",1741139403175,0.04840451,144.05,144.03,6.99437526]
["bitfinex-derivatives","SOLF0:USTF0",1741139403865,0.04840451,144.05,144.03,0.04987526]
["bitfinex-derivatives","SOLF0:USTF0",1741139406374,6.9444,144.04,144.03,0.04987526]
["bitfinex-derivatives","SOLF0:USTF0",1741139406665,0.04840451,144.05,144.03,0.04987526]
["bitfinex-derivatives","SOLF0:USTF0",1741139407080,0.04840451,144.05,144.03,29.14987526]
["bitfinex-derivatives","SOLF0:USTF0",1741139408677,0.00760451,144.05,144.04,6.9444]
["bitfinex-derivatives","SOLF0:USTF0",1741139409075,229.16,144.19,144.04,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1741139409273,232.9625,144.19,144.08,23.40829325]
["bitfinex-derivatives","SOLF0:USTF0",1741139409477,3.8025,144.19,144.11,23.40829325]
["bitfinex-derivatives","SOLF0:USTF0",1741139410082,6.9377,144.18,144.11,23.40829325]
["bitfinex-derivatives","SOLF0:USTF0",1741139410376,0.05163609,144.16,144.14,0.05196581]
["bitfinex-derivatives","SOLF0:USTF0",1741139410582,1.8728,144.22,144.14,29.05196581]
["bitfinex-derivatives","SOLF0:USTF0",1741139410784,0.05175131,144.16,144.14,29.05196581]
["bitfinex-derivatives","SOLF0:USTF0",1741139410986,1.8728,144.22,144.14,29.05196581]
["bitfinex-derivatives","SOLF0:USTF0",1741139411278,0.04384395,144.16,144.14,52.46025906]
["bitfinex-derivatives","SOLF0:USTF0",1741139411480,91.3515757,144.24,144.14,32.46]
["bitfinex-derivatives","SOLF0:USTF0",1741139411683,91.3515757,144.24,144.18,30.34579325]
["bitfinex-derivatives","SOLF0:USTF0",1741139411980,0.04586545,144.2,144.19,29.06]
["bitfinex-derivatives","SOLF0:USTF0",1741139412185,76.01457842,144.24,144.19,29.06]
["bitfinex-derivatives","SOLF0:USTF0",1741139412483,0.04948877,144.21,144.19,29.06]
["bitfinex-derivatives","SOLF0:USTF0",1741139412884,76.01457842,144.24,144.19,29.06]
["bitfinex-derivatives","SOLF0:USTF0",1741139414182,0.05067339,144.23,144.19,29.06]
["bitfinex-derivatives","SOLF0:USTF0",1741139414482,0.02107339,144.23,144.21,23.40829325]
["bitfinex-derivatives","SOLF0:USTF0",1741139414684,0.02107339,144.23,144.19,29.06]
["bitfinex-derivatives","SOLF0:USTF0",1741139416785,6.9361,144.22,144.19,29.06]
["bitfinex-derivatives","SOLF0:USTF0",1741139417181,0.02107339,144.23,144.19,29.06]
["bitfinex-derivatives","SOLF0:USTF0",1741139418385,0.02107339,144.23,144.19,35.9971]
["bitfinex-derivatives","SOLF0:USTF0",1741139418983,0.02107339,144.23,144.19,29.06]
["bitfinex-derivatives","SOLF0:USTF0",1741139419579,6.95637339,144.23,144.19,29.06]
["bitfinex-derivatives","SOLF0:USTF0",1741139420379,0.02107339,144.23,144.19,29.06]
["bitfinex-derivatives","SOLF0:USTF0",1741139421284,0.02107339,144.23,144.19,35.9968]
["bitfinex-derivatives","SOLF0:USTF0",1741139421679,0.02107339,144.23,144.19,29.06]
["bitfinex-derivatives","SOLF0:USTF0",1741139421881,0.02107339,144.23,144.21,23.40829325]
["bitfinex-derivatives","SOLF0:USTF0",1741139422483,0.02107339,144.23,144.22,6.9357]
["bitfinex-derivatives","SOLF0:USTF0",1741139423579,0.02107339,144.23,144.21,23.45831451]
["bitfinex-derivatives","SOLF0:USTF0",1741139424182,0.02107339,144.23,144.21,0.05002126]
["bitfinex-derivatives","SOLF0:USTF0",1741139424583,6.95667339,144.23,144.21,0.05002126]
["bitfinex-derivatives","SOLF0:USTF0",1741139424787,0.02107339,144.23,144.21,0.05002126]
["bitfinex-derivatives","SOLF0:USTF0",1741139425284,6.9357,144.22,144.21,0.05002126]
["bitfinex-derivatives","SOLF0:USTF0",1741139426083,0.02107339,144.23,144.15,29.0]
["bitfinex-derivatives","SOLF0:USTF0",1741139426289,23.40829325,144.23,144.15,29.0]
["bitfinex-derivatives","SOLF0:USTF0",1741139426480,23.40829325,144.23,144.12,52.38829325]
["bitfinex-derivatives","SOLF0:USTF0",1741139426686,23.40829325,144.23,144.12,28.98]
["bitfinex-derivatives","SOLF0:USTF0",1741139426886,6.9386,144.17,144.11,6.9407]
["bitfinex-derivatives","SOLF0:USTF0",1741139427190,28.98,144.21,144.12,28.96]
["bitfinex-derivatives","SOLF0:USTF0",1741139427379,0.05301459,144.15,144.12,52.36829325]
["bitfinex-derivatives","SOLF0:USTF0",1741139427583,6.9377,144.18,144.15,0.05168632]
["bitfinex-derivatives","SOLF0:USTF0",1741139427783,6.9377,144.18,144.12,52.36829325]
["bitfinex-derivatives","SOLF0:USTF0",1741139427979,0.0447056,144.18,144.15,0.04548432]
["bitfinex-derivatives","SOLF0:USTF0",1741139428588,6.9386,144.16,144.15,0.04548432]
["bitfinex-derivatives","SOLF0:USTF0",1741139428990,0.0447056,144.18,144.15,0.04548432]
["bitfinex-derivatives","SOLF0:USTF0",1741139429187,6.9385,144.17,144.15,0.04548432]
["bitfinex-derivatives","SOLF0:USTF0",1741139429686,0.0447056,144.18,144.15,0.04548432]
["bitfinex-derivatives","SOLF0:USTF0",1741139429991,6.9386,144.16,144.15,0.04548432]
["bitfinex-derivatives","SOLF0:USTF0",1741139432182,3.8596,144.17,144.08,28.88]
["bitfinex-derivatives","SOLF0:USTF0",1741139432591,28.84,144.16,144.08,28.88]
["bitfinex-derivatives","SOLF0:USTF0",1741139433593,0.04469797,144.13,144.11,0.05106535]
["bitfinex-derivatives","SOLF0:USTF0",1741139433991,6.9406,144.12,144.11,0.05106535]
["bitfinex-derivatives","SOLF0:USTF0",1741139435092,6.98489797,144.13,144.11,0.05106535]
["bitfinex-derivatives","SOLF0:USTF0",1741139435292,0.04469797,144.13,144.11,0.05106535]
["bitfinex-derivatives","SOLF0:USTF0",1741139435793,6.9406,144.12,144.11,0.05106535]
["bitfinex-derivatives","SOLF0:USTF0",1741139436294,6.9417,144.1,144.05,6.9436]
["bitfinex-derivatives","SOLF0:USTF0",1741139436692,28.84,144.16,144.04,28.7]
["bitfinex-derivatives","SOLF0:USTF0",1741139437500,6.9415,144.1,144.09,0.04661078]
["bitfinex-derivatives","SOLF0:USTF0",1741139439193,0.0516635,144.11,144.09,0.04661078]
["bitfinex-derivatives","SOLF0:USTF0",1741139439599,6.9415,144.1,144.09,0.04661078]
["bitfinex-derivatives","SOLF0:USTF0",1741139439796,28.6916635,144.11,143.99,52.04829325]
["bitfinex-derivatives","SOLF0:USTF0",1741139440102,1.8817,144.09,143.99,52.04829325]
["bitfinex-derivatives","SOLF0:USTF0",1741139440605,1.8817,144.09,144.0,6.9462]
["bitfinex-derivatives","SOLF0:USTF0",1741139440795,1.8817,144.09,144.03,0.04685602]
["bitfinex-derivatives","SOLF0:USTF0",1741139441000,0.04861129,144.05,144.03,0.04685602]
["bitfinex-derivatives","SOLF0:USTF0",1741139441201,0.04861129,144.05,144.04,6.9444]
["bitfinex-derivatives","SOLF0:USTF0",1741139442704,28.62,144.15,144.08,6.9422]
["bitfinex-derivatives","SOLF0:USTF0",1741139443105,6.9392,144.15,144.07,28.6]
["bitfinex-derivatives","SOLF0:USTF0",1741139443303,6.9392,144.15,144.1,6.9412]
["bitfinex-derivatives","SOLF0:USTF0",1741139443510,1.8696,144.16,144.07,52.00829325]
["bitfinex-derivatives","SOLF0:USTF0",1741139443805,0.05256913,144.13,144.1,0.04454658]
["bitfinex-derivatives","SOLF0:USTF0",1741139444007,0.05256913,144.13,144.11,28.64]
["bitfinex-derivatives","SOLF0:USTF0",1741139444307,0.05256913,144.13,144.11,35.581]
["bitfinex-derivatives","SOLF0:USTF0",1741139444605,0.05256913,144.13,144.11,28.64]
["bitfinex-derivatives","SOLF0:USTF0",1741139445501,0.05256913,144.13,144.11,35.5807]
["bitfinex-derivatives","SOLF0:USTF0",1741139445702,0.05256913,144.13,144.11,28.64]
["bitfinex-derivatives","SOLF0:USTF0",1741139447608,0.05256913,144.13,144.1,0.04454658]
["bitfinex-derivatives","SOLF0:USTF0",1741139448902,6.941,144.11,144.1,0.04454658]
["bitfinex-derivatives","SOLF0:USTF0",1741139450008,6.9423,144.09,144.06,28.54]
["bitfinex-derivatives","SOLF0:USTF0",1741139451203,6.98822212,144.09,144.06,28.59032838]
["bitfinex-derivatives","SOLF0:USTF0",1741139451703,0.04592212,144.09,144.06,28.59032838]
["bitfinex-derivatives","SOLF0:USTF0",1741139452208,0.04592212,144.09,144.07,6.9426]
["bitfinex-derivatives","SOLF0:USTF0",1741139452504,0.04592212,144.09,144.06,51.99862163]
["bitfinex-derivatives","SOLF0:USTF0",1741139453208,0.04592212,144.09,144.06,28.59032838]
["bitfinex-derivatives","SOLF0:USTF0",1741139453408,6.98792212,144.09,144.06,28.59032838]
["bitfinex-derivatives","SOLF0:USTF0",1741139453608,6.98792212,144.09,144.06,0.05032838]
["bitfinex-derivatives","SOLF0:USTF0",1741139453907,0.04592212,144.09,144.06,6.99332838]
["bitfinex-derivatives","SOLF0:USTF0",1741139454108,0.04592212,144.09,144.06,0.05032838]
["bitfinex-derivatives","SOLF0:USTF0",1741139455009,0.04592212,144.09,144.07,6.943]
["bitfinex-derivatives","SOLF0:USTF0",1741139455804,0.04592212,144.09,144.08,6.9425]
["bitfinex-derivatives","SOLF0:USTF0",1741139456008,0.04592212,144.09,144.06,23.45862163]
["bitfinex-derivatives","SOLF0:USTF0",1741139458008,0.04592212,144.09,144.08,6.9425]
["bitfinex-derivatives","SOLF0:USTF0",1741139458209,0.04592212,144.09,144.08,35.3425]
["bitfinex-derivatives","SOLF0:USTF0",1741139458508,3.8497,144.15,144.08,28.4]
["bitfinex-derivatives","SOLF0:USTF0",1741139458811,3.8497,144.15,144.11,6.941]
["bitfinex-derivatives","SOLF0:USTF0",1741139459007,1.856,144.15,144.12,28.4]
["bitfinex-derivatives","SOLF0:USTF0",1741139459207,6.9382,144.17,144.12,35.3405]
["bitfinex-derivatives","SOLF0:USTF0",1741139459508,1.9069,144.19,144.12,51.80829325]
["bitfinex-derivatives","SOLF0:USTF0",1741139459709,0.04444717,144.16,144.13,0.04965933]
["bitfinex-derivatives","SOLF0:USTF0",1741139459909,6.9373,144.19,144.14,6.9392]
["bitfinex-derivatives","SOLF0:USTF0",1741139460110,0.045641,144.16,144.14,6.9392]
["bitfinex-derivatives","SOLF0:USTF0",1741139460311,0.045641,144.16,144.13,0.04568027]
["bitfinex-derivatives","SOLF0:USTF0",1741139461314,0.045641,144.16,144.15,30.34739325]
["bitfinex-derivatives","SOLF0:USTF0",1741139461815,6.9364,144.21,144.17,6.9381]
["bitfinex-derivatives","SOLF0:USTF0",1741139462009,328.42287167,144.3,144.18,51.76829325]
["bitfinex-derivatives","SOLF0:USTF0",1741139462215,34.3666,144.29,144.18,51.76829325]
["bitfinex-derivatives","SOLF0:USTF0",1741139462511,41.2992,144.29,144.18,51.76829325]
["bitfinex-derivatives","SOLF0:USTF0",1741139462905,0.05297059,144.25,144.22,0.0446455]
["bitfinex-derivatives","SOLF0:USTF0",1741139463309,0.05297059,144.25,144.22,28.5246455]
["bitfinex-derivatives","SOLF0:USTF0",1741139463502,0.05297059,144.25,144.23,6.9353]
["bitfinex-derivatives","SOLF0:USTF0",1741139463704,0.05297059,144.25,144.24,23.40829325]
["bitfinex-derivatives","SOLF0:USTF0",1741139464109,0.05297059,144.25,144.24,30.34309325]
["bitfinex-derivatives","SOLF0:USTF0",1741139465112,0.00767059,144.25,144.24,33.80309325]
["bitfinex-derivatives","SOLF0:USTF0",1741139470521,3.8777,144.38,144.24,50.2765865]
["bitfinex-derivatives","SOLF0:USTF0",1741139470721,3.8777,144.38,144.31,23.40829325]
["bitfinex-derivatives","SOLF0:USTF0",1741139471025,3.8777,144.38,144.32,28.86]
["bitfinex-derivatives","SOLF0:USTF0",1741139471816,0.04397526,144.36,144.34,0.04532467]
["bitfinex-derivatives","SOLF0:USTF0",1741139472022,0.04397526,144.36,144.34,23.45361792]
["bitfinex-derivatives","SOLF0:USTF0",1741139472219,0.04397526,144.36,144.35,6.9294]
["bitfinex-derivatives","SOLF0:USTF0",1741139473018,0.04397526,144.36,144.34,0.04532467]
["bitfinex-derivatives","SOLF0:USTF0",1741139473423,0.04397526,144.36,144.34,6.97522467]
["bitfinex-derivatives","SOLF0:USTF0",1741139473719,0.04397526,144.36,144.34,0.04532467]
["bitfinex-derivatives","SOLF0:USTF0",1741139473921,0.04397526,144.36,144.3,28.72]
["bitfinex-derivatives","SOLF0:USTF0",1741139474526,0.04397526,144.36,144.3,35.6515]
["bitfinex-derivatives","SOLF0:USTF0",1741139475014,0.04397526,144.36,144.32,0.05317091]
["bitfinex-derivatives","SOLF0:USTF0",1741139475213,0.04397526,144.36,144.27,28.8]
["bitfinex-derivatives","SOLF0:USTF0",1741139475214,25.31886851,144.36,144.27,28.8]
["bitfinex-derivatives","SOLF0:USTF0",1741139475418,1.8634,144.35,144.27,28.8]
["bitfinex-derivatives","SOLF0:USTF0",1741139475615,6.9308,144.33,144.27,28.8]
["bitfinex-derivatives","SOLF0:USTF0",1741139475814,30.6634,144.35,144.22,23.40829325]
["bitfinex-derivatives","SOLF0:USTF0",1741139476025,23.40829325,144.33,144.22,23.40829325]
["bitfinex-derivatives","SOLF0:USTF0",1741139476223,23.40829325,144.33,144.23,28.8]
["bitfinex-derivatives","SOLF0:USTF0",1741139476420,0.0443144,144.29,144.26,0.04696567]
["bitfinex-derivatives","SOLF0:USTF0",1741139476627,1.8634,144.4,144.27,75.8565865]
["bitfinex-derivatives","SOLF0:USTF0",1741139476822,1.8634,144.4,144.34,23.40829325]
["bitfinex-derivatives","SOLF0:USTF0",1741139477014,1.8634,144.4,144.35,29.08]
["bitfinex-derivatives","SOLF0:USTF0",1741139477826,0.04510354,144.39,144.36,0.04396546]
["bitfinex-derivatives","SOLF0:USTF0",1741139480431,6.9281,144.38,144.36,0.04396546]
["bitfinex-derivatives","SOLF0:USTF0",1741139480631,3.9374,144.38,144.32,28.98]
["bitfinex-derivatives","SOLF0:USTF0",1741139480827,0.04510354,144.39,144.32,28.98]
["bitfinex-derivatives","SOLF0:USTF0",1741139481831,0.04510354,144.39,144.34,0.04425874]
["bitfinex-derivatives","SOLF0:USTF0",1741139483030,6.9289,144.37,144.34,0.04425874]
["bitfinex-derivatives","SOLF0:USTF0",1741139483224,0.04510354,144.39,144.34,0.04425874]
["bitfinex-derivatives","SOLF0:USTF0",1741139483625,6.9292,144.36,144.34,0.04425874]
["bitfinex-derivatives","SOLF0:USTF0",1741139483831,6.9292,144.36,144.32,28.98]
["bitfinex-derivatives","SOLF0:USTF0",1741139484030,3.7497,144.38,144.32,35.9105]
["bitfinex-derivatives","SOLF0:USTF0",1741139484332,6.9289,144.37,144.32,28.98]
["bitfinex-derivatives","SOLF0:USTF0",1741139484528,3.7497,144.38,144.32,28.98]
["bitfinex-derivatives","SOLF0:USTF0",1741139484733,6.93,144.34,144.32,28.98]
["bitfinex-derivatives","SOLF0:USTF0",1741139485030,0.05196082,144.36,144.34,0.04852253]
["bitfinex-derivatives","SOLF0:USTF0",1741139487032,0.05196082,144.36,144.32,28.98]
["bitfinex-derivatives","SOLF0:USTF0",1741139487229,0.05196082,144.36,144.27,23.40829325]
["bitfinex-derivatives","SOLF0:USTF0",1741139487429,1.8731,144.37,144.3,28.82]
["bitfinex-derivatives","SOLF0:USTF0",1741139488232,0.04505662,144.35,144.32,0.04995061]
["bitfinex-derivatives","SOLF0:USTF0",1741139488431,0.04505662,144.35,144.24,228.68]
["bitfinex-derivatives","SOLF0:USTF0",1741139488631,1.8731,144.37,144.25,28.78]
["bitfinex-derivatives","SOLF0:USTF0",1741139488832,1.8731,144.37,144.25,35.7143]
["bitfinex-derivatives","SOLF0:USTF0",1741139489027,1.8731,144.37,144.26,28.76]
["bitfinex-derivatives","SOLF0:USTF0",1741139489627,0.04516929,144.33,144.3,0.02941173]
["bitfinex-derivatives","SOLF0:USTF0",1741139489832,0.04516929,144.33,144.26,28.84]
["bitfinex-derivatives","SOLF0:USTF0",1741139490133,6.9315,144.31,144.26,28.84]
["bitfinex-derivatives","SOLF0:USTF0",1741139490341,0.04516929,144.33,144.26,28.84]
["bitfinex-derivatives","SOLF0:USTF0",1741139490634,28.84,144.34,144.26,28.84]
["bitfinex-derivatives","SOLF0:USTF0",1741139490938,0.05336398,144.31,144.26,28.84]
["bitfinex-derivatives","SOLF0:USTF0",1741139492839,0.05336398,144.31,144.29,6.9324]
["bitfinex-derivatives","SOLF0:USTF0",1741139493232,0.05336398,144.31,144.3,28.74]
["bitfinex-derivatives","SOLF0:USTF0",1741139493433,6.9292,144.36,144.3,28.74]
["bitfinex-derivatives","SOLF0:USTF0",1741139493633,0.04763174,144.32,144.3,28.74]
["bitfinex-derivatives","SOLF0:USTF0",1741139493828,2.004,144.37,144.3,28.74]
["bitfinex-derivatives","SOLF0:USTF0",1741139494035,0.05114966,144.32,144.3,35.6718]
["bitfinex-derivatives","SOLF0:USTF0",1741139494234,6.9298,144.35,144.3,35.6718]
["bitfinex-derivatives","SOLF0:USTF0",1741139494434,0.05248636,144.32,144.3,35.6718]
["bitfinex-derivatives","SOLF0:USTF0",1741139494635,0.05248636,144.32,144.3,28.74]
["bitfinex-derivatives","SOLF0:USTF0",1741139495438,0.05248636,144.32,144.27,28.66]
["bitfinex-derivatives","SOLF0:USTF0",1741139495835,6.98378636,144.32,144.27,35.5932]
["bitfinex-derivatives","SOLF0:USTF0",1741139496635,0.05248636,144.32,144.25,23.40829325]
["bitfinex-derivatives","SOLF0:USTF0",1741139496935,1.8791,144.31,144.23,35.5551]
["bitfinex-derivatives","SOLF0:USTF0",1741139497141,1.9892,144.3,144.23,28.62]
["bitfinex-derivatives","SOLF0:USTF0",1741139497339,0.04731863,144.28,144.24,6.9347]
["bitfinex-derivatives","SOLF0:USTF0",1741139497737,0.04731863,144.28,144.23,28.62]
["bitfinex-derivatives","SOLF0:USTF0",1741139498039,0.04731863,144.28,144.23,35.555]
["bitfinex-derivatives","SOLF0:USTF0",1741139498239,0.04731863,144.28,144.23,28.62]
["bitfinex-derivatives","SOLF0:USTF0",1741139498438,0.04731863,144.28,144.23,35.5552]
["bitfinex-derivatives","SOLF0:USTF0",1741139498737,0.04731863,144.28,144.2,84.09273235]
["bitfinex-derivatives","SOLF0:USTF0",1741139498942,0.04731863,144.28,144.21,28.68]
["bitfinex-derivatives","SOLF0:USTF0",1741139500344,0.04731863,144.28,144.22,6.9354]
["bitfinex-derivatives","SOLF0:USTF0",1741139500645,6.9344,144.25,144.21,28.68]
["bitfinex-derivatives","SOLF0:USTF0",1741139500846,1.9892,144.3,144.21,35.6162]
["bitfinex-derivatives","SOLF0:USTF0",1741139501048,0.05095867,144.24,144.21,35.6162]
["bitfinex-derivatives","SOLF0:USTF0",1741139501248,1.9892,144.3,144.21,35.6162]
["bitfinex-derivatives","SOLF0:USTF0",1741139501450,0.05124069,144.24,144.21,28.68]
["bitfinex-derivatives","SOLF0:USTF0",1741139501644,0.05051597,144.24,144.2,23.40829325]
["bitfinex-derivatives","SOLF0:USTF0",1741139501850,6.98571597,144.24,144.2,23.40829325]
["bitfinex-derivatives","SOLF0:USTF0",1741139502251,0.05051597,144.24,144.2,23.40829325]
["bitfinex-derivatives","SOLF0:USTF0",1741139502651,0.05051597,144.24,144.22,6.9354]
["bitfinex-derivatives","SOLF0:USTF0",1741139502954,0.05051597,144.24,144.23,28.7]
["bitfinex-derivatives","SOLF0:USTF0",1741139504153,0.05051597,144.24,144.23,35.6353]
["bitfinex-derivatives","SOLF0:USTF0",1741139505953,252.16829325,144.41,144.23,55.56829325]
["bitfinex-derivatives","SOLF0:USTF0",1741139506147,1.9783,144.34,144.28,23.40829325]
["bitfinex-derivatives","SOLF0:USTF0",1741139506352,6.9308,144.33,144.29,28.64]
["bitfinex-derivatives","SOLF0:USTF0",1741139506546,1.9783,144.34,144.29,28.64]
["bitfinex-derivatives","SOLF0:USTF0",1741139507046,6.9316,144.31,144.3,0.04750309]
["bitfinex-derivatives","SOLF0:USTF0",1741139507246,0.04642067,144.33,144.3,0.04750309]
["bitfinex-derivatives","SOLF0:USTF0",1741139509652,2.00972067,144.33,144.25,23.40829325]
["bitfinex-derivatives","SOLF0:USTF0",1741139509849,2.00972067,144.33,144.24,28.5]
["bitfinex-derivatives","SOLF0:USTF0",1741139510153,1.9633,144.33,144.24,28.5]
["bitfinex-derivatives","SOLF0:USTF0",1741139510348,6.9332,144.28,144.23,6.9351]
["bitfinex-derivatives","SOLF0:USTF0",1741139510554,28.5,144.32,144.22,51.90829325]
["bitfinex-derivatives","SOLF0:USTF0",1741139510850,6.98384318,144.28,144.22,58.84389325]
["bitfinex-derivatives","SOLF0:USTF0",1741139511451,0.05054318,144.28,144.25,23.40829325]
["bitfinex-derivatives","SOLF0:USTF0",1741139511753,0.05054318,144.28,144.26,28.46]
["bitfinex-derivatives","SOLF0:USTF0",1741139511954,0.05054318,144.28,144.27,6.9333]
["bitfinex-derivatives","SOLF0:USTF0",1741139513554,8.9084,144.34,144.26,28.46]
["bitfinex-derivatives","SOLF0:USTF0",1741139513744,8.9084,144.34,144.3,6.9317]
["bitfinex-derivatives","SOLF0:USTF0",1741139513948,6.9298,144.35,144.3,28.4]
["bitfinex-derivatives","SOLF0:USTF0",1741139514148,1.8315,144.37,144.31,6.9314]
["bitfinex-derivatives","SOLF0:USTF0",1741139514653,1.8315,144.37,144.3,28.4]
["bitfinex-derivatives","SOLF0:USTF0",1741139514953,0.04460972,144.35,144.33,0.05002232]
["bitfinex-derivatives","SOLF0:USTF0",1741139515156,6.93,144.34,144.33,0.05002232]
["bitfinex-derivatives","SOLF0:USTF0",1741139515452,0.04460972,144.35,144.3,28.4]
["bitfinex-derivatives","SOLF0:USTF0",1741139515953,0.04460972,144.35,144.27,28.34]
["bitfinex-derivatives","SOLF0:USTF0",1741139516152,28.34,144.36,144.27,28.34]
["bitfinex-derivatives","SOLF0:USTF0",1741139516353,28.34,144.36,144.25,28.32]
["bitfinex-derivatives","SOLF0:USTF0",1741139516555,0.05142491,144.33,144.25,28.32]
["bitfinex-derivatives","SOLF0:USTF0",1741139516748,6.9323,144.3,144.25,28.32]
["bitfinex-derivatives","SOLF0:USTF0",1741139517254,0.04551343,144.29,144.25,28.32]
["bitfinex-derivatives","SOLF0:USTF0",1741139517655,6.97791343,144.29,144.25,28.32]
["bitfinex-derivatives","SOLF0:USTF0",1741139518150,0.04551343,144.29,144.25,28.32]
["bitfinex-derivatives","SOLF0:USTF0",1741139518357,0.04551343,144.29,144.25,35.2542]
["bitfinex-derivatives","SOLF0:USTF0",1741139518654,0.04551343,144.29,144.25,28.32]
["bitfinex-derivatives","SOLF0:USTF0",1741139518852,0.04551343,144.29,144.26,6.9334]
["bitfinex-derivatives","SOLF0:USTF0",1741139519556,0.04551343,144.29,144.25,35.2541]
["bitfinex-derivatives","SOLF0:USTF0",1741139519855,0.04551343,144.29,144.25,28.32]
["bitfinex-derivatives","SOLF0:USTF0",1741139520257,0.04551343,144.29,144.22,28.24]
["bitfinex-derivatives","SOLF0:USTF0",1741139520457,1.8931,144.3,144.22,28.24]
["bitfinex-derivatives","SOLF0:USTF0",1741139520757,0.05316652,144.27,144.22,28.24]
["bitfinex-derivatives","SOLF0:USTF0",1741139520946,6.98656652,144.27,144.22,35.1754]
["bitfinex-derivatives","SOLF0:USTF0",1741139521347,0.05316652,144.27,144.2,23.40829325]
["bitfinex-derivatives","SOLF0:USTF0",1741139521556,6.9352,144.24,144.2,23.40829325]
["bitfinex-derivatives","SOLF0:USTF0",1741139521752,28.24,144.27,144.2,23.40829325]
["bitfinex-derivatives","SOLF0:USTF0",1741139521948,0.04402717,144.23,144.2,23.40829325]
["bitfinex-derivatives","SOLF0:USTF0",1741139523461,0.04402717,144.23,144.2,30.34459325]
["bitfinex-derivatives","SOLF0:USTF0",1741139523863,0.04402717,144.23,144.22,6.9357]
["bitfinex-derivatives","SOLF0:USTF0",1741139524562,6.9335,144.27,144.23,6.935]
["bitfinex-derivatives","SOLF0:USTF0",1741139524859,1.8931,144.3,144.24,28.18]
["bitfinex-derivatives","SOLF0:USTF0",1741139525658,0.05250645,144.28,144.26,0.04756091]
["bitfinex-derivatives","SOLF0:USTF0",1741139527058,6.98570645,144.28,144.26,0.04756091]
["bitfinex-derivatives","SOLF0:USTF0",1741139527260,0.05250645,144.28,144.26,0.04756091]
["bitfinex-derivatives","SOLF0:USTF0",1741139528064,6.9333,144.27,144.26,0.04756091]
["bitfinex-derivatives","SOLF0:USTF0",1741139528263,0.05250645,144.28,144.26,0.04756091]
["bitfinex-derivatives","SOLF0:USTF0",1741139528667,6.98540645,144.28,144.26,0.04756091]
["bitfinex-derivatives","SOLF0:USTF0",1741139528867,0.05250645,144.28,144.26,0.04756091]
["bitfinex-derivatives","SOLF0:USTF0",1741139529364,0.05250645,144.28,144.26,23.45585416]
["bitfinex-derivatives","SOLF0:USTF0",1741139530461,0.05250645,144.28,144.27,6.9333]
["bitfinex-derivatives","SOLF0:USTF0",1741139530660,0.05250645,144.28,144.26,23.45585416]
["bitfinex-derivatives","SOLF0:USTF0",1741139530871,6.9333,144.27,144.26,23.45585416]
["bitfinex-derivatives","SOLF0:USTF0",1741139531070,6.9333,144.27,144.26,0.04756091]
["bitfinex-derivatives","SOLF0:USTF0",1741139532073,0.05250645,144.28,144.26,0.04756091]
["bitfinex-derivatives","SOLF0:USTF0",1741139532573,0.05250645,144.28,144.26,6.98106091]
["bitfinex-derivatives","SOLF0:USTF0",1741139532775,0.05250645,144.28,144.26,23.45585416]
["bitfinex-derivatives","SOLF0:USTF0",1741139532966,0.05250645,144.28,144.27,28.14]
["bitfinex-derivatives","SOLF0:USTF0",1741139533170,0.05250645,144.28,144.27,35.0733]
["bitfinex-derivatives","SOLF0:USTF0",1741139533877,0.03230645,144.28,144.27,35.0733]
["bitfinex-derivatives","SOLF0:USTF0",1741139534176,1.9168,144.35,144.27,28.14]
["bitfinex-derivatives","SOLF0:USTF0",1741139534773,30.0768,144.35,144.27,28.14]
["bitfinex-derivatives","SOLF0:USTF0",1741139534973,1.9135,144.34,144.27,28.14]
["bitfinex-derivatives","SOLF0:USTF0",1741139535175,6.9319,144.31,144.3,0.04843626]
["bitfinex-derivatives","SOLF0:USTF0",1741139535576,0.04858374,144.32,144.27,28.14]
["bitfinex-derivatives","SOLF0:USTF0",1741139535776,0.04858374,144.32,144.24,28.18]
["bitfinex-derivatives","SOLF0:USTF0",1741139535976,1.9135,144.34,144.24,28.18]
["bitfinex-derivatives","SOLF0:USTF0",1741139536168,6.932,144.3,144.25,6.9342]
["bitfinex-derivatives","SOLF0:USTF0",1741139536369,1.9135,144.34,144.24,28.18]
["bitfinex-derivatives","SOLF0:USTF0",1741139536883,0.04429217,144.3,144.28,0.0516311]
["bitfinex-derivatives","SOLF0:USTF0",1741139537173,0.04429217,144.3,144.28,6.9841311]
["bitfinex-derivatives","SOLF0:USTF0",1741139537373,0.04429217,144.3,144.28,0.0516311]
["bitfinex-derivatives","SOLF0:USTF0",1741139537580,0.04429217,144.3,144.28,28.2316311]
["bitfinex-derivatives","SOLF0:USTF0",1741139538580,0.04429217,144.3,144.28,0.0516311]
["bitfinex-derivatives","SOLF0:USTF0",1741139540089,17.22760207,144.37,144.29,51.68829325]
["bitfinex-derivatives","SOLF0:USTF0",1741139540287,17.22760207,144.37,144.31,6.9314]
["bitfinex-derivatives","SOLF0:USTF0",1741139540485,17.22760207,144.37,144.33,14.51161811]
["bitfinex-derivatives","SOLF0:USTF0",1741139540792,6.9282,144.38,144.34,28.32]
["bitfinex-derivatives","SOLF0:USTF0",1741139541388,0.047275,144.37,144.35,14.5633195]
["bitfinex-derivatives","SOLF0:USTF0",1741139542487,0.047275,144.37,144.35,0.05170139]
["bitfinex-derivatives","SOLF0:USTF0",1741139542883,6.929,144.36,144.35,0.05170139]
["bitfinex-derivatives","SOLF0:USTF0",1741139543680,0.047275,144.37,144.35,0.05170139]
["bitfinex-derivatives","SOLF0:USTF0",1741139544583,0.047275,144.37,144.36,28.36]
["bitfinex-derivatives","SOLF0:USTF0",1741139546188,1.8751,144.44,144.36,28.36]
["bitfinex-derivatives","SOLF0:USTF0",1741139546396,1.8905,144.47,144.38,23.21755067]
["bitfinex-derivatives","SOLF0:USTF0",1741139547088,1.8905,144.47,144.36,28.36]
["bitfinex-derivatives","SOLF0:USTF0",1741139547089,6.9245,144.46,144.41,23.21755067]
["bitfinex-derivatives","SOLF0:USTF0",1741139547393,0.04555575,144.45,144.44,23.21755067]
["bitfinex-derivatives","SOLF0:USTF0",1741139547588,6.9219,144.51,144.44,23.21755067]
["bitfinex-derivatives","SOLF0:USTF0",1741139547788,91.36640153,144.52,144.47,23.21755067]
["bitfinex-derivatives","SOLF0:USTF0",1741139547992,91.36640153,144.52,144.48,28.4]
["bitfinex-derivatives","SOLF0:USTF0",1741139548187,76.01457842,144.52,144.5,23.21755067]
["bitfinex-derivatives","SOLF0:USTF0",1741139548889,76.06390974,144.52,144.5,23.26490875]
["bitfinex-derivatives","SOLF0:USTF0",1741139549887,0.04933132,144.52,144.5,0.04735808]
["bitfinex-derivatives","SOLF0:USTF0",1741139550489,6.97113132,144.52,144.5,0.04735808]
["bitfinex-derivatives","SOLF0:USTF0",1741139551090,6.9218,144.51,144.5,0.04735808]
["bitfinex-derivatives","SOLF0:USTF0",1741139552496,6.97073132,144.52,144.5,0.04735808]
["bitfinex-derivatives","SOLF0:USTF0",1741139552900,0.04933132,144.52,144.5,0.04735808]
["bitfinex-derivatives","SOLF0:USTF0",1741139553496,23.21755067,144.64,144.51,23.21755067]
["bitfinex-derivatives","SOLF0:USTF0",1741139553696,1.27160677,144.63,144.52,28.44]
["bitfinex-derivatives","SOLF0:USTF0",1741139554594,0.05214202,144.59,144.56,0.04406462]
["bitfinex-derivatives","SOLF0:USTF0",1741139555401,0.05214202,144.59,144.56,28.62406462]
["bitfinex-derivatives","SOLF0:USTF0",1741139556502,0.05214202,144.59,144.48,448.60035067]
["bitfinex-derivatives","SOLF0:USTF0",1741139556804,26.49633493,144.61,144.51,28.54]
["bitfinex-derivatives","SOLF0:USTF0",1741139557005,6.922,144.51,144.48,28.54]
["bitfinex-derivatives","SOLF0:USTF0",1741139557207,28.54,144.56,144.45,51.75755067]
["bitfinex-derivatives","SOLF0:USTF0",1741139557507,2.0073,144.55,144.45,28.54]
["bitfinex-derivatives","SOLF0:USTF0",1741139557696,0.04404526,144.52,144.49,0.05036816]
["bitfinex-derivatives","SOLF0:USTF0",1741139557897,28.56404526,144.52,144.41,23.21755067]
["bitfinex-derivatives","SOLF0:USTF0",1741139558107,2.0034,144.51,144.42,28.52]
["bitfinex-derivatives","SOLF0:USTF0",1741139559007,0.05092368,144.48,144.45,0.04994364]
["bitfinex-derivatives","SOLF0:USTF0",1741139559403,28.59092368,144.48,144.39,28.54]
["bitfinex-derivatives","SOLF0:USTF0",1741139559708,6.9257,144.43,144.39,28.54]
["bitfinex-derivatives","SOLF0:USTF0",1741139560007,1.8416,144.47,144.39,28.54]
["bitfinex-derivatives","SOLF0:USTF0",1741139560508,0.04863446,144.44,144.42,0.04883055]
["bitfinex-derivatives","SOLF0:USTF0",1741139560905,0.04863446,144.44,144.36,37.92195334]
["bitfinex-derivatives","SOLF0:USTF0",1741139561109,0.04863446,144.44,144.36,66.44195334]
["bitfinex-derivatives","SOLF0:USTF0",1741139562009,6.9271,144.41,144.36,66.44195334]
["bitfinex-derivatives","SOLF0:USTF0",1741139562207,1.9304,144.43,144.39,0.04363032]
["bitfinex-derivatives","SOLF0:USTF0",1741139562509,0.04409613,144.4,144.39,0.04363032]
["bitfinex-derivatives","SOLF0:USTF0",1741139562701,0.04409613,144.4,144.24,9.51241799]
["bitfinex-derivatives","SOLF0:USTF0",1741139562702,0.04409613,144.4,144.33,28.48]
["bitfinex-derivatives","SOLF0:USTF0",1741139562909,1.9304,144.43,144.33,28.48]
["bitfinex-derivatives","SOLF0:USTF0",1741139563108,6.9284,144.38,144.33,28.48]
["bitfinex-derivatives","SOLF0:USTF0",1741139563304,1.9304,144.43,144.33,28.48]
["bitfinex-derivatives","SOLF0:USTF0",1741139563612,1.9304,144.43,144.31,66.17921533]
["bitfinex-derivatives","SOLF0:USTF0",1741139563806,0.05226319,144.39,144.31,66.17921533]
["bitfinex-derivatives","SOLF0:USTF0",1741139564309,2.04296319,144.39,144.31,66.17921533]
["bitfinex-derivatives","SOLF0:USTF0",1741139564515,6.9282,144.38,144.31,66.17921533]
["bitfinex-derivatives","SOLF0:USTF0",1741139565011,0.04911236,144.36,144.31,73.11061533]
["bitfinex-derivatives","SOLF0:USTF0",1741139567014,0.04911236,144.36,144.26,37.69921533]
["bitfinex-derivatives","SOLF0:USTF0",1741139567015,28.46911236,144.36,144.26,37.69921533]
["bitfinex-derivatives","SOLF0:USTF0",1741139567210,1.9611,144.35,144.26,37.69921533]
["bitfinex-derivatives","SOLF0:USTF0",1741139567415,6.9305,144.33,144.26,37.69921533]
["bitfinex-derivatives","SOLF0:USTF0",1741139567715,0.05283259,144.32,144.26,37.69921533]
["bitfinex-derivatives","SOLF0:USTF0",1741139568013,0.05283259,144.32,144.27,28.4]
["bitfinex-derivatives","SOLF0:USTF0",1741139569310,0.05283259,144.32,144.29,37.69921533]
["bitfinex-derivatives","SOLF0:USTF0",1741139570415,0.05283259,144.32,144.29,44.63121533]
["bitfinex-derivatives","SOLF0:USTF0",1741139570614,0.05283259,144.32,144.29,37.69921533]
["bitfinex-derivatives","SOLF0:USTF0",1741139572718,0.05283259,144.32,144.26,37.69921533]
["bitfinex-derivatives","SOLF0:USTF0",1741139573122,0.05067043,144.3,144.26,37.69921533]
["bitfinex-derivatives","SOLF0:USTF0",1741139576624,6.9327,144.29,144.26,37.69921533]
["bitfinex-derivatives","SOLF0:USTF0",1741139577019,0.05067043,144.3,144.26,37.69921533]
["bitfinex-derivatives","SOLF0:USTF0",1741139577226,6.9325,144.29,144.26,37.69921533]
["bitfinex-derivatives","SOLF0:USTF0",1741139577420,0.05067043,144.3,144.26,37.69921533]
["bitfinex-derivatives","SOLF0:USTF0",1741139577626,6.9329,144.28,144.26,37.69921533]
["bitfinex-derivatives","SOLF0:USTF0",1741139577822,0.05067043,144.3,144.26,37.69921533]
["bitfinex-derivatives","SOLF0:USTF0",1741139578228,6.9331,144.28,144.26,37.69921533]
["bitfinex-derivatives","SOLF0:USTF0",1741139578930,0.05067043,144.3,144.25,28.22]
["bitfinex-derivatives","SOLF0:USTF0",1741139579227,28.14,144.29,144.14,37.92195334]
["bitfinex-derivatives","SOLF0:USTF0",1741139579429,28.14,144.29,144.17,37.69921533]
["bitfinex-derivatives","SOLF0:USTF0",1741139579623,0.05242071,144.23,144.17,37.69921533]
["bitfinex-derivatives","SOLF0:USTF0",1741139580734,6.9359,144.22,144.17,37.69921533]
["bitfinex-derivatives","SOLF0:USTF0",1741139580932,0.05242071,144.23,144.17,37.69921533]
["bitfinex-derivatives","SOLF0:USTF0",1741139581924,0.05242071,144.23,144.2,37.69921533]
["bitfinex-derivatives","SOLF0:USTF0",1741139582126,28.14,144.31,144.21,28.14]
["bitfinex-derivatives","SOLF0:USTF0",1741139582325,28.14,144.31,144.24,37.69921533]
["bitfinex-derivatives","SOLF0:USTF0",1741139582529,28.14,144.31,144.23,23.24451693]
["bitfinex-derivatives","SOLF0:USTF0",1741139583128,6.934,144.26,144.23,23.24451693]
["bitfinex-derivatives","SOLF0:USTF0",1741139583529,6.934,144.26,144.23,23.29376105]
["bitfinex-derivatives","SOLF0:USTF0",1741139584531,0.0523824,144.28,144.23,23.29376105]
["bitfinex-derivatives","SOLF0:USTF0",1741139585534,0.0523824,144.28,144.24,6.9347]
["bitfinex-derivatives","SOLF0:USTF0",1741139586232,6.9852824,144.28,144.23,30.22886105]
["bitfinex-derivatives","SOLF0:USTF0",1741139586434,0.0523824,144.28,144.23,23.29376105]
["bitfinex-derivatives","SOLF0:USTF0",1741139586834,6.9337,144.27,144.23,0.04924412]
["bitfinex-derivatives","SOLF0:USTF0",1741139587230,0.0523824,144.28,144.23,0.04924412]
["bitfinex-derivatives","SOLF0:USTF0",1741139587431,0.0523824,144.28,144.23,6.98414412]
["bitfinex-derivatives","SOLF0:USTF0",1741139588537,0.0523824,144.28,144.25,6.9343]
["bitfinex-derivatives","SOLF0:USTF0",1741139589038,0.0523824,144.28,144.26,6.9338]
["bitfinex-derivatives","SOLF0:USTF0",1741139589536,0.0523824,144.28,144.23,0.04924412]
["bitfinex-derivatives","SOLF0:USTF0",1741139589733,0.0523824,144.28,144.27,6.9333]
["bitfinex-derivatives","SOLF0:USTF0",1741139589934,0.0523824,144.28,144.27,34.9733]
["bitfinex-derivatives","SOLF0:USTF0",1741139591642,0.0523824,144.28,144.27,28.04]
["bitfinex-derivatives","SOLF0:USTF0",1741139595844,0.0523824,144.28,144.27,34.9733]
["bitfinex-derivatives","SOLF0:USTF0",1741139597444,0.0523824,144.28,144.27,28.04]
["bitfinex-derivatives","SOLF0:USTF0",1741139598146,0.0523824,144.28,144.27,34.9733]
["bitfinex-derivatives","SOLF0:USTF0",1741139602748,5.879,144.37,144.31,6.9313]
["bitfinex-derivatives","SOLF0:USTF0",1741139602941,5.879,144.37,144.31,34.6913]
["bitfinex-derivatives","SOLF0:USTF0",1741139603649,0.04632537,144.35,144.33,0.04714219]
["bitfinex-derivatives","SOLF0:USTF0",1741139604751,6.93,144.34,144.33,0.04714219]
["bitfinex-derivatives","SOLF0:USTF0",1741139604946,0.04632537,144.35,144.26,6.9337]
["bitfinex-derivatives","SOLF0:USTF0",1741139605152,27.82,144.36,144.25,27.82]
["bitfinex-derivatives","SOLF0:USTF0",1741139605346,27.82,144.36,144.24,23.24451693]
["bitfinex-derivatives","SOLF0:USTF0",1741139605347,6.9312,144.32,144.24,23.24451693]
["bitfinex-derivatives","SOLF0:USTF0",1741139605653,27.82,144.36,144.25,27.9]
["bitfinex-derivatives","SOLF0:USTF0",1741139605951,6.9313,144.32,144.25,27.9]
["bitfinex-derivatives","SOLF0:USTF0",1741139606146,0.04611718,144.32,144.29,6.98444263]
["bitfinex-derivatives","SOLF0:USTF0",1741139606554,0.04611718,144.32,144.29,0.05214263]
["bitfinex-derivatives","SOLF0:USTF0",1741139608155,6.9317,144.31,144.29,0.05214263]
["bitfinex-derivatives","SOLF0:USTF0",1741139608346,0.04611718,144.32,144.29,0.05214263]
["bitfinex-derivatives","SOLF0:USTF0",1741139609451,0.04611718,144.32,144.31,6.9314]
["bitfinex-derivatives","SOLF0:USTF0",1741139609647,0.04611718,144.32,144.29,27.83214263]
["bitfinex-derivatives","SOLF0:USTF0",1741139610157,0.04611718,144.32,144.29,0.05214263]
["bitfinex-derivatives","SOLF0:USTF0",1741139611157,6.9319,144.31,144.29,0.05214263]
["bitfinex-derivatives","SOLF0:USTF0",1741139611954,0.04611718,144.32,144.29,0.05214263]
["bitfinex-derivatives","SOLF0:USTF0",1741139612158,0.04611718,144.32,144.23,27.72]
["bitfinex-derivatives","SOLF0:USTF0",1741139612357,0.04611718,144.32,144.23,50.96451693]
["bitfinex-derivatives","SOLF0:USTF0",1741139612559,6.9316,144.31,144.23,50.96451693]
["bitfinex-derivatives","SOLF0:USTF0",1741139613264,0.0527193,144.28,144.23,50.96451693]
["bitfinex-derivatives","SOLF0:USTF0",1741139613450,0.0527193,144.28,144.25,6.934]
["bitfinex-derivatives","SOLF0:USTF0",1741139613655,0.0527193,144.28,144.23,50.96451693]
["bitfinex-derivatives","SOLF0:USTF0",1741139614659,0.0527193,144.28,144.26,6.9335]
["bitfinex-derivatives","SOLF0:USTF0",1741139615058,0.0527193,144.28,144.23,50.96451693]
["bitfinex-derivatives","SOLF0:USTF0",1741139615258,0.0527193,144.28,144.27,6.9333]
["bitfinex-derivatives","SOLF0:USTF0",1741139615761,0.0527193,144.28,144.26,6.9336]
["bitfinex-derivatives","SOLF0:USTF0",1741139617865,6.9339,144.26,144.23,23.24451693]
["bitfinex-derivatives","SOLF0:USTF0",1741139618067,0.0527193,144.28,144.2,61.16647027]
["bitfinex-derivatives","SOLF0:USTF0",1741139618363,2.0128,144.29,144.21,27.6]
["bitfinex-derivatives","SOLF0:USTF0",1741139618563,0.04974723,144.25,144.22,6.9355]
["bitfinex-derivatives","SOLF0:USTF0",1741139618959,0.04974723,144.25,144.21,27.6]
["bitfinex-derivatives","SOLF0:USTF0",1741139619856,3.9427,144.29,144.21,27.6]
["bitfinex-derivatives","SOLF0:USTF0",1741139620060,1.9559,144.33,144.27,23.24451693]
["bitfinex-derivatives","SOLF0:USTF0",1741139620367,6.9321,144.3,144.28,27.6]
["bitfinex-derivatives","SOLF0:USTF0",1741139620563,1.9559,144.33,144.28,27.6]
["bitfinex-derivatives","SOLF0:USTF0",1741139620960,1.9559,144.33,144.25,27.6]
["bitfinex-derivatives","SOLF0:USTF0",1741139621161,0.04971031,144.32,144.29,0.05156224]
["bitfinex-derivatives","SOLF0:USTF0",1741139621668,0.04971031,144.32,144.29,27.65156224]
["bitfinex-derivatives","SOLF0:USTF0",1741139621863,0.04971031,144.32,144.3,6.9316]
["bitfinex-derivatives","SOLF0:USTF0",1741139622265,0.04971031,144.32,144.29,27.65156224]
["bitfinex-derivatives","SOLF0:USTF0",1741139622461,0.04971031,144.32,144.29,34.58386224]
["bitfinex-derivatives","SOLF0:USTF0",1741139622664,0.04971031,144.32,144.29,27.65156224]
["bitfinex-derivatives","SOLF0:USTF0",1741139624466,0.04971031,144.32,144.3,6.9315]
["bitfinex-derivatives","SOLF0:USTF0",1741139625071,0.04971031,144.32,144.29,27.65156224]
["bitfinex-derivatives","SOLF0:USTF0",1741139625266,1.9559,144.38,144.3,23.24451693]
["bitfinex-derivatives","SOLF0:USTF0",1741139625873,8.8843,144.38,144.33,6.9301]
["bitfinex-derivatives","SOLF0:USTF0",1741139626063,8.8843,144.38,144.34,27.6]
["bitfinex-derivatives","SOLF0:USTF0",1741139626371,6.9295,144.35,144.34,27.6]
["bitfinex-derivatives","SOLF0:USTF0",1741139626671,0.0439955,144.37,144.33,0.05180364]
["bitfinex-derivatives","SOLF0:USTF0",1741139626871,0.0439955,144.37,144.31,27.6]
["bitfinex-derivatives","SOLF0:USTF0",1741139626872,1.9559,144.38,144.27,23.24451693]
["bitfinex-derivatives","SOLF0:USTF0",1741139627171,0.0473889,144.36,144.28,27.6]
["bitfinex-derivatives","SOLF0:USTF0",1741139627565,6.9314,144.31,144.28,27.6]
["bitfinex-derivatives","SOLF0:USTF0",1741139627770,27.6,144.37,144.28,27.6]
["bitfinex-derivatives","SOLF0:USTF0",1741139628375,0.04626119,144.34,144.31,0.04533058]
["bitfinex-derivatives","SOLF0:USTF0",1741139629074,6.9309,144.32,144.31,0.04533058]
["bitfinex-derivatives","SOLF0:USTF0",1741139629373,6.9309,144.32,144.28,27.6]
["bitfinex-derivatives","SOLF0:USTF0",1741139629374,0.04626119,144.34,144.26,9.51241799]
["bitfinex-derivatives","SOLF0:USTF0",1741139629576,3.783,144.33,144.26,37.11241799]
["bitfinex-derivatives","SOLF0:USTF0",1741139630274,3.783,144.33,144.26,27.6]
["bitfinex-derivatives","SOLF0:USTF0",1741139630469,0.04418578,144.31,144.26,27.6]
["bitfinex-derivatives","SOLF0:USTF0",1741139631069,0.04418578,144.31,144.22,65.52195334]
["bitfinex-derivatives","SOLF0:USTF0",1741139631269,23.24451693,144.32,144.22,65.52195334]
["bitfinex-derivatives","SOLF0:USTF0",1741139631468,0.04724833,144.28,144.22,65.52195334]
["bitfinex-derivatives","SOLF0:USTF0",1741139631666,0.04724833,144.28,144.22,37.92195334]
["bitfinex-derivatives","SOLF0:USTF0",1741139632472,6.98024833,144.28,144.22,37.92195334]
["bitfinex-derivatives","SOLF0:USTF0",1741139632775,0.04724833,144.28,144.22,37.92195334]
["bitfinex-derivatives","SOLF0:USTF0",1741139633176,0.04724833,144.28,144.24,23.24451693]
["bitfinex-derivatives","SOLF0:USTF0",1741139633374,0.04724833,144.28,144.25,27.6]
["bitfinex-derivatives","SOLF0:USTF0",1741139633779,3.783,144.33,144.27,23.24451693]
["bitfinex-derivatives","SOLF0:USTF0",1741139633981,3.783,144.33,144.28,6.9325]
["bitfinex-derivatives","SOLF0:USTF0",1741139634279,72.64272243,144.38,144.27,23.24451693]
["bitfinex-derivatives","SOLF0:USTF0",1741139634280,72.64272243,144.38,144.29,27.6]
["bitfinex-derivatives","SOLF0:USTF0",1741139634475,1.9099,144.37,144.3,23.24451693]
["bitfinex-derivatives","SOLF0:USTF0",1741139634675,6.9294,144.36,144.3,30.17631693]
["bitfinex-derivatives","SOLF0:USTF0",1741139634875,0.04989693,144.34,144.32,0.04598706]
["bitfinex-derivatives","SOLF0:USTF0",1741139637379,0.04989693,144.34,144.33,34.5305]
["bitfinex-derivatives","SOLF0:USTF0",1741139637779,0.04989693,144.34,144.33,57.77501693]
["bitfinex-derivatives","SOLF0:USTF0",1741139638780,0.04989693,144.34,144.33,27.6]
["bitfinex-derivatives","SOLF0:USTF0",1741139640382,0.04989693,144.34,144.32,0.04598706]
["bitfinex-derivatives","SOLF0:USTF0",1741139640583,6.97989693,144.34,144.32,0.04598706]
["bitfinex-derivatives","SOLF0:USTF0",1741139642287,0.04989693,144.34,144.32,0.04598706]
["bitfinex-derivatives","SOLF0:USTF0",1741139645501,0.04989693,144.34,144.32,6.97668706]
["bitfinex-derivatives","SOLF0:USTF0",1741139646799,0.04989693,144.34,144.32,0.04598706]
["bitfinex-derivatives","SOLF0:USTF0",1741139647697,6.9305,144.33,144.32,0.04598706]
["bitfinex-derivatives","SOLF0:USTF0",1741139647895,0.04989693,144.34,144.24,61.16647027]
["bitfinex-derivatives","SOLF0:USTF0",1741139648096,1.9099,144.37,144.25,27.6]
["bitfinex-derivatives","SOLF0:USTF0",1741139648305,6.9319,144.31,144.25,34.5342]
["bitfinex-derivatives","SOLF0:USTF0",1741139648498,1.9099,144.37,144.25,34.5342]
["bitfinex-derivatives","SOLF0:USTF0",1741139648893,6.9317,144.31,144.26,6.9338]
["bitfinex-derivatives","SOLF0:USTF0",1741139649100,0.04664143,144.32,144.26,6.9338]
["bitfinex-derivatives","SOLF0:USTF0",1741139650198,6.9315,144.31,144.26,6.9338]
["bitfinex-derivatives","SOLF0:USTF0",1741139650400,0.04664143,144.32,144.28,6.9325]
["bitfinex-derivatives","SOLF0:USTF0",1741139650595,0.04664143,144.32,144.27,23.24451693]
["bitfinex-derivatives","SOLF0:USTF0",1741139650898,0.04664143,144.32,144.29,27.6]
["bitfinex-derivatives","SOLF0:USTF0",1741139651099,0.04664143,144.32,144.31,6.9314]
["bitfinex-derivatives","SOLF0:USTF0",1741139651498,8.8389,144.37,144.34,6.9297]
["bitfinex-derivatives","SOLF0:USTF0",1741139651499,1.9099,144.37,144.34,6.9297]
["bitfinex-derivatives","SOLF0:USTF0",1741139651903,230.5673,144.41,144.33,50.84451693]
["bitfinex-derivatives","SOLF0:USTF0",1741139652106,232.5724,144.41,144.35,6.9295]
["bitfinex-derivatives","SOLF0:USTF0",1741139652506,232.5724,144.41,144.33,50.84451693]
["bitfinex-derivatives","SOLF0:USTF0",1741139652702,0.04731934,144.39,144.37,0.04867349]
["bitfinex-derivatives","SOLF0:USTF0",1741139653502,0.04731934,144.39,144.3,23.24451693]
["bitfinex-derivatives","SOLF0:USTF0",1741139653701,232.5724,144.41,144.31,27.6]
["bitfinex-derivatives","SOLF0:USTF0",1741139654108,6.9298,144.35,144.31,27.6]
["bitfinex-derivatives","SOLF0:USTF0",1741139654401,27.6,144.39,144.3,27.6]
["bitfinex-derivatives","SOLF0:USTF0",1741139654803,0.0487242,144.36,144.3,27.6]
["bitfinex-derivatives","SOLF0:USTF0",1741139656304,0.0487242,144.36,144.25,37.92195334]
["bitfinex-derivatives","SOLF0:USTF0",1741139656512,27.6,144.35,144.25,37.92195334]
["bitfinex-derivatives","SOLF0:USTF0",1741139656704,6.9332,144.28,144.25,37.92195334]
["bitfinex-derivatives","SOLF0:USTF0",1741139657107,0.05087934,144.28,144.25,37.92195334]
["bitfinex-derivatives","SOLF0:USTF0",1741139657710,0.05087934,144.28,144.25,6.9342]
["bitfinex-derivatives","SOLF0:USTF0",1741139657904,0.05087934,144.28,144.24,27.6]
["bitfinex-derivatives","SOLF0:USTF0",1741139658213,0.05087934,144.28,144.24,34.5347]
["bitfinex-derivatives","SOLF0:USTF0",1741139658507,0.05087934,144.28,144.24,27.6]
["bitfinex-derivatives","SOLF0:USTF0",1741139659804,0.05087934,144.28,144.26,23.24451693]
["bitfinex-derivatives","SOLF0:USTF0",1741139660006,0.05087934,144.28,144.27,6.9333]
["bitfinex-derivatives","SOLF0:USTF0",1741139660305,1.9829,144.33,144.26,23.24451693]
["bitfinex-derivatives","SOLF0:USTF0",1741139660503,1.9909,144.34,144.29,23.24451693]
["bitfinex-derivatives","SOLF0:USTF0",1741139660707,8.9212,144.34,144.3,27.6]
["bitfinex-derivatives","SOLF0:USTF0",1741139661110,1.9909,144.34,144.3,27.6]
["bitfinex-derivatives","SOLF0:USTF0",1741139661505,6.97472415,144.33,144.31,0.04570602]
["bitfinex-derivatives","SOLF0:USTF0",1741139661811,0.04412415,144.33,144.31,0.04570602]
["bitfinex-derivatives","SOLF0:USTF0",1741139662811,6.97502415,144.33,144.31,0.04570602]
["bitfinex-derivatives","SOLF0:USTF0",1741139663012,0.04412415,144.33,144.31,0.04570602]
["bitfinex-derivatives","SOLF0:USTF0",1741139663315,6.9309,144.32,144.31,0.04570602]
["bitfinex-derivatives","SOLF0:USTF0",1741139663907,0.04412415,144.33,144.27,27.6]
["bitfinex-derivatives","SOLF0:USTF0",1741139664207,27.64412415,144.33,144.24,27.6]
["bitfinex-derivatives","SOLF0:USTF0",1741139664411,1.8971,144.32,144.23,23.24451693]
["bitfinex-derivatives","SOLF0:USTF0",1741139664711,1.8971,144.32,144.24,27.6]
["bitfinex-derivatives","SOLF0:USTF0",1741139664914,6.98475544,144.29,144.24,27.6]
["bitfinex-derivatives","SOLF0:USTF0",1741139665113,0.05235544,144.29,144.24,27.6]
["bitfinex-derivatives","SOLF0:USTF0",1741139665314,0.05235544,144.29,144.22,37.92195334]
["bitfinex-derivatives","SOLF0:USTF0",1741139665813,0.05235544,144.29,144.21,27.6]
["bitfinex-derivatives","SOLF0:USTF0",1741139666006,0.05235544,144.29,144.22,6.9357]
["bitfinex-derivatives","SOLF0:USTF0",1741139666405,0.05235544,144.29,144.21,27.6]
["bitfinex-derivatives","SOLF0:USTF0",1741139666607,27.65235544,144.29,144.21,27.6]
["bitfinex-derivatives","SOLF0:USTF0",1741139667315,6.9338,144.27,144.21,34.5359]
["bitfinex-derivatives","SOLF0:USTF0",1741139667717,0.04496423,144.25,144.21,34.5359]
["bitfinex-derivatives","SOLF0:USTF0",1741139668416,0.04496423,144.25,144.22,6.9354]
["bitfinex-derivatives","SOLF0:USTF0",1741139668715,0.04496423,144.25,144.21,27.6]
["bitfinex-derivatives","SOLF0:USTF0",1741139669017,0.04496423,144.25,144.23,23.24451693]
["bitfinex-derivatives","SOLF0:USTF0",1741139669217,0.04496423,144.25,144.24,6.9348]
["bitfinex-derivatives","SOLF0:USTF0",1741139670719,6.932,144.3,144.26,6.9334]
["bitfinex-derivatives","SOLF0:USTF0",1741139670919,6.932,144.3,144.26,34.5334]
["bitfinex-derivatives","SOLF0:USTF0",1741139671119,1.858,144.31,144.26,27.6]
["bitfinex-derivatives","SOLF0:USTF0",1741139671719,228.72,144.38,144.26,50.84451693]
["bitfinex-derivatives","SOLF0:USTF0",1741139671909,0.05067622,144.3,144.29,23.24451693]
["bitfinex-derivatives","SOLF0:USTF0",1741139672114,5.8294,144.37,144.29,23.24451693]
["bitfinex-derivatives","SOLF0:USTF0",1741139672308,0.05097503,144.31,144.3,27.6]
["bitfinex-derivatives","SOLF0:USTF0",1741139672518,6.9293,144.36,144.3,27.6]
["bitfinex-derivatives","SOLF0:USTF0",1741139672718,5.8294,144.37,144.32,23.24451693]
["bitfinex-derivatives","SOLF0:USTF0",1741139672917,0.04582682,144.34,144.32,23.24451693]
["bitfinex-derivatives","SOLF0:USTF0",1741139673310,0.04582682,144.34,144.33,6.9305]
["bitfinex-derivatives","SOLF0:USTF0",1741139673515,5.8294,144.42,144.32,23.29375403]
["bitfinex-derivatives","SOLF0:USTF0",1741139673715,5.8294,144.42,144.32,23.24451693]
["bitfinex-derivatives","SOLF0:USTF0",1741139673916,10.763,144.42,144.36,6.929]
["bitfinex-derivatives","SOLF0:USTF0",1741139674113,10.763,144.42,144.37,27.6]
["bitfinex-derivatives","SOLF0:USTF0",1741139674319,228.72,144.44,144.37,27.6]
["bitfinex-derivatives","SOLF0:USTF0",1741139674523,6.9253,144.44,144.38,30.17251693]
["bitfinex-derivatives","SOLF0:USTF0",1741139674721,0.04846107,144.42,144.39,0.04859603]
["bitfinex-derivatives","SOLF0:USTF0",1741139675920,0.04846107,144.42,144.39,6.97609603]
["bitfinex-derivatives","SOLF0:USTF0",1741139676122,0.04846107,144.42,144.39,0.04859603]
["bitfinex-derivatives","SOLF0:USTF0",1741139676527,77.92937842,144.49,144.41,23.24451693]
["bitfinex-derivatives","SOLF0:USTF0",1741139676727,77.92937842,144.49,144.44,23.24451693]
["bitfinex-derivatives","SOLF0:USTF0",1741139676920,8.7675,144.5,144.44,23.24451693]
["bitfinex-derivatives","SOLF0:USTF0",1741139677115,1.8451,144.5,144.44,23.24451693]
["bitfinex-derivatives","SOLF0:USTF0",1741139677316,1.9148,144.53,144.44,23.24451693]
["bitfinex-derivatives","SOLF0:USTF0",1741139677721,0.04837404,144.5,144.47,23.28857065]
["bitfinex-derivatives","SOLF0:USTF0",1741139677922,0.04837404,144.5,144.48,27.58]
["bitfinex-derivatives","SOLF0:USTF0",1741139678127,6.92,144.55,144.48,27.58]
["bitfinex-derivatives","SOLF0:USTF0",1741139678429,5.8094,144.59,144.5,23.24451693]
["bitfinex-derivatives","SOLF0:USTF0",1741139678930,82.93397842,144.57,144.5,23.24451693]
["bitfinex-derivatives","SOLF0:USTF0",1741139679321,0.0495626,144.55,144.52,0.05168803]
["bitfinex-derivatives","SOLF0:USTF0",1741139679628,0.0495626,144.55,144.53,27.7]
["bitfinex-derivatives","SOLF0:USTF0",1741139680528,0.0495626,144.55,144.52,0.05168803]
["bitfinex-derivatives","SOLF0:USTF0",1741139683935,0.0495626,144.55,144.53,23.24451693]
["bitfinex-derivatives","SOLF0:USTF0",1741139684237,0.0495626,144.55,144.54,27.68]
["bitfinex-derivatives","SOLF0:USTF0",1741139686429,6.9694626,144.55,144.54,27.68]
["bitfinex-derivatives","SOLF0:USTF0",1741139686734,0.0495626,144.55,144.54,27.68]
["bitfinex-derivatives","SOLF0:USTF0",1741139690840,6.9694626,144.55,144.54,27.68]
["bitfinex-derivatives","SOLF0:USTF0",1741139692839,0.0495626,144.55,144.52,0.05168803]
["bitfinex-derivatives","SOLF0:USTF0",1741139693653,6.9207,144.54,144.52,0.05168803]
["bitfinex-derivatives","SOLF0:USTF0",1741139693851,0.0495626,144.55,144.52,0.05168803]
["bitfinex-derivatives","SOLF0:USTF0",1741139694345,0.0495626,144.55,144.52,6.97288803]
["bitfinex-derivatives","SOLF0:USTF0",1741139694549,0.0495626,144.55,144.52,0.05168803]
["bitfinex-derivatives","SOLF0:USTF0",1741139696249,0.0495626,144.55,144.53,23.24451693]
["bitfinex-derivatives","SOLF0:USTF0",1741139697054,0.0495626,144.55,144.53,30.16501693]
["bitfinex-derivatives","SOLF0:USTF0",1741139697255,0.0495626,144.55,144.53,23.24451693]
["bitfinex-derivatives","SOLF0:USTF0",1741139697450,6.9697626,144.55,144.53,23.24451693]
["bitfinex-derivatives","SOLF0:USTF0",1741139697655,0.0495626,144.55,144.53,23.24451693]
["bitfinex-derivatives","SOLF0:USTF0",1741139698954,0.0495626,144.55,144.52,0.05168803]
["bitfinex-derivatives","SOLF0:USTF0",1741139699452,6.9696626,144.55,144.52,0.05168803]
["bitfinex-derivatives","SOLF0:USTF0",1741139699754,0.0495626,144.55,144.52,0.05168803]
["bitfinex-derivatives","SOLF0:USTF0",1741139700056,0.0495626,144.55,144.52,27.59168803]
["bitfinex-derivatives","SOLF0:USTF0",1741139701955,6.9696626,144.55,144.52,27.59168803]
["bitfinex-derivatives","SOLF0:USTF0",1741139702157,0.0495626,144.55,144.52,27.59168803]
["bitfinex-derivatives","SOLF0:USTF0",1741139703059,6.9695626,144.55,144.52,27.59168803]
["bitfinex-derivatives","SOLF0:USTF0",1741139703257,0.0495626,144.55,144.52,27.59168803]
["bitfinex-derivatives","SOLF0:USTF0",1741139705154,6.9209,144.53,144.52,27.59168803]
["bitfinex-derivatives","SOLF0:USTF0",1741139705355,0.0495626,144.55,144.52,0.05168803]
["bitfinex-derivatives","SOLF0:USTF0",1741139705854,0.0495626,144.55,144.52,6.97288803]
["bitfinex-derivatives","SOLF0:USTF0",1741139706051,0.0495626,144.55,144.52,0.05168803]
["bitfinex-derivatives","SOLF0:USTF0",1741139706555,6.9694626,144.55,144.52,0.05168803]
["bitfinex-derivatives","SOLF0:USTF0",1741139707259,0.0495626,144.55,144.52,0.05168803]
["bitfinex-derivatives","SOLF0:USTF0",1741139708357,6.9204,144.54,144.52,0.05168803]
["bitfinex-derivatives","SOLF0:USTF0",1741139709353,0.0495626,144.55,144.52,0.05168803]
["bitfinex-derivatives","SOLF0:USTF0",1741139709554,6.9695626,144.55,144.52,0.05168803]
["bitfinex-derivatives","SOLF0:USTF0",1741139710551,6.9205,144.54,144.52,0.05168803]
["bitfinex-derivatives","SOLF0:USTF0",1741139710755,0.0495626,144.55,144.52,0.05168803]
["bitfinex-derivatives","SOLF0:USTF0",1741139711662,6.9697626,144.55,144.52,0.05168803]
["bitfinex-derivatives","SOLF0:USTF0",1741139713265,14.47638765,144.65,144.54,14.47638765]
["bitfinex-derivatives","SOLF0:USTF0",1741139713459,1.8794,144.65,144.56,14.47638765]
["bitfinex-derivatives","SOLF0:USTF0",1741139713658,1.8794,144.65,144.58,14.47638765]
["bitfinex-derivatives","SOLF0:USTF0",1741139713962,1.8794,144.65,144.57,27.54]
["bitfinex-derivatives","SOLF0:USTF0",1741139714364,1.8794,144.65,144.57,34.4589]
["bitfinex-derivatives","SOLF0:USTF0",1741139714662,0.04669904,144.61,144.58,0.05292844]
["bitfinex-derivatives","SOLF0:USTF0",1741139715359,0.04669904,144.61,144.56,27.54]
["bitfinex-derivatives","SOLF0:USTF0",1741139715963,0.04669904,144.61,144.48,213.14301615]
["bitfinex-derivatives","SOLF0:USTF0",1741139716160,25.05081615,144.62,144.49,27.54]
["bitfinex-derivatives","SOLF0:USTF0",1741139716359,25.05081615,144.62,144.52,37.92195334]
["bitfinex-derivatives","SOLF0:USTF0",1741139716558,0.04398098,144.57,144.54,0.05011904]
["bitfinex-derivatives","SOLF0:USTF0",1741139717261,0.04398098,144.57,144.55,27.54]
["bitfinex-derivatives","SOLF0:USTF0",1741139717658,0.04398098,144.57,144.55,34.4595]
["bitfinex-derivatives","SOLF0:USTF0",1741139718164,0.04398098,144.57,144.55,27.54]
["bitfinex-derivatives","SOLF0:USTF0",1741139719263,0.04398098,144.57,144.56,6.9194]
["bitfinex-derivatives","SOLF0:USTF0",1741139720765,0.04398098,144.57,144.55,34.4598]
["bitfinex-derivatives","SOLF0:USTF0",1741139721867,0.04398098,144.57,144.56,6.9194]
["bitfinex-derivatives","SOLF0:USTF0",1741139722768,0.04398098,144.57,144.55,34.4597]
["bitfinex-derivatives","SOLF0:USTF0",1741139722970,0.04398098,144.57,144.55,27.54]
["bitfinex-derivatives","SOLF0:USTF0",1741139723368,0.04398098,144.57,144.54,23.19313519]
["bitfinex-derivatives","SOLF0:USTF0",1741139723567,0.04398098,144.57,144.55,27.54]
["bitfinex-derivatives","SOLF0:USTF0",1741139724571,6.96328098,144.57,144.54,0.05011904]
["bitfinex-derivatives","SOLF0:USTF0",1741139725162,6.9195,144.56,144.54,0.05011904]
["bitfinex-derivatives","SOLF0:USTF0",1741139729270,0.04398098,144.57,144.54,0.05011904]
["bitfinex-derivatives","SOLF0:USTF0",1741139729675,0.04398098,144.57,144.54,6.97011904]
["bitfinex-derivatives","SOLF0:USTF0",1741139730175,0.04398098,144.57,144.54,0.05011904]
["bitfinex-derivatives","SOLF0:USTF0",1741139731479,0.04398098,144.57,144.48,23.14301615]
["bitfinex-derivatives","SOLF0:USTF0",1741139731667,1.8965,144.6,144.49,27.54]
["bitfinex-derivatives","SOLF0:USTF0",1741139732771,0.04532851,144.56,144.53,0.04542194]
["bitfinex-derivatives","SOLF0:USTF0",1741139732970,0.04532851,144.56,144.55,6.9196]
["bitfinex-derivatives","SOLF0:USTF0",1741139733874,3.7552,144.62,144.57,6.9186]
["bitfinex-derivatives","SOLF0:USTF0",1741139734078,10.6721,144.62,144.57,6.9186]
["bitfinex-derivatives","SOLF0:USTF0",1741139734473,3.7552,144.62,144.58,48.9194193]
["bitfinex-derivatives","SOLF0:USTF0",1741139735176,0.04934403,144.61,144.59,0.04664084]
["bitfinex-derivatives","SOLF0:USTF0",1741139736873,0.04934403,144.61,144.57,14.4613193]
["bitfinex-derivatives","SOLF0:USTF0",1741139737077,0.04934403,144.61,144.55,21.3808193]
["bitfinex-derivatives","SOLF0:USTF0",1741139737781,0.04934403,144.61,144.55,14.4613193]
["bitfinex-derivatives","SOLF0:USTF0",1741139737983,0.04934403,144.61,144.54,27.54]
["bitfinex-derivatives","SOLF0:USTF0",1741139738172,0.04934403,144.61,144.52,27.54]
["bitfinex-derivatives","SOLF0:USTF0",1741139738378,14.4613193,144.61,144.56,0.04516536]
["bitfinex-derivatives","SOLF0:USTF0",1741139738683,6.96673,144.58,144.56,0.04516536]
["bitfinex-derivatives","SOLF0:USTF0",1741139738883,0.04793,144.58,144.56,0.04516536]
["bitfinex-derivatives","SOLF0:USTF0",1741139739078,0.04793,144.58,144.53,6.9208]
["bitfinex-derivatives","SOLF0:USTF0",1741139739283,0.04793,144.58,144.51,9.51241799]
["bitfinex-derivatives","SOLF0:USTF0",1741139739782,0.04793,144.58,144.5,50.69877623]
["bitfinex-derivatives","SOLF0:USTF0",1741139740285,0.04793,144.58,144.53,0.0486209]
["bitfinex-derivatives","SOLF0:USTF0",1741139741086,6.919,144.57,144.53,0.0486209]
["bitfinex-derivatives","SOLF0:USTF0",1741139741985,0.04793,144.58,144.53,0.0486209]
["bitfinex-derivatives","SOLF0:USTF0",1741139742179,6.9195,144.56,144.53,0.0486209]
["bitfinex-derivatives","SOLF0:USTF0",1741139742574,0.04793,144.58,144.53,0.0486209]
["bitfinex-derivatives","SOLF0:USTF0",1741139743482,6.9196,144.56,144.53,0.0486209]
["bitfinex-derivatives","SOLF0:USTF0",1741139743884,0.04793,144.58,144.53,0.0486209]
["bitfinex-derivatives","SOLF0:USTF0",1741139744085,6.9203,144.55,144.53,0.0486209]
["bitfinex-derivatives","SOLF0:USTF0",1741139744386,0.04793,144.58,144.53,0.0486209]
["bitfinex-derivatives","SOLF0:USTF0",1741139744684,6.9198,144.56,144.53,0.0486209]
["bitfinex-derivatives","SOLF0:USTF0",1741139746288,6.9204,144.54,144.53,0.0486209]
["bitfinex-derivatives","SOLF0:USTF0",1741139747586,6.96999609,144.55,144.53,0.0486209]
["bitfinex-derivatives","SOLF0:USTF0",1741139747987,0.04999609,144.55,144.53,0.0486209]
["bitfinex-derivatives","SOLF0:USTF0",1741139749288,6.96999609,144.55,144.53,0.0486209]
["bitfinex-derivatives","SOLF0:USTF0",1741139749591,6.9204,144.54,144.53,0.0486209]
["bitfinex-derivatives","SOLF0:USTF0",1741139750288,0.04999609,144.55,144.53,0.0486209]
["bitfinex-derivatives","SOLF0:USTF0",1741139750484,6.97009609,144.55,144.53,0.0486209]
["bitfinex-derivatives","SOLF0:USTF0",1741139750682,0.04999609,144.55,144.53,0.0486209]
["bitfinex-derivatives","SOLF0:USTF0",1741139752389,6.97019609,144.55,144.53,0.0486209]
["bitfinex-derivatives","SOLF0:USTF0",1741139755195,0.04999609,144.55,144.53,0.0486209]
["bitfinex-derivatives","SOLF0:USTF0",1741139755390,0.04999609,144.55,144.53,6.9694209]
["bitfinex-derivatives","SOLF0:USTF0",1741139755586,0.04999609,144.55,144.53,0.0486209]
["bitfinex-derivatives","SOLF0:USTF0",1741139758604,0.04999609,144.55,144.53,50.74739713]
["bitfinex-derivatives","SOLF0:USTF0",1741139759305,0.04999609,144.55,144.54,6.9204]
["bitfinex-derivatives","SOLF0:USTF0",1741139760103,3.7552,144.62,144.56,6.9191]
["bitfinex-derivatives","SOLF0:USTF0",1741139760303,3.7552,144.62,144.56,23.15877623]
["bitfinex-derivatives","SOLF0:USTF0",1741139760498,3.7552,144.62,144.57,14.46198514]
["bitfinex-derivatives","SOLF0:USTF0",1741139761003,3.7552,144.62,144.53,27.54]
["bitfinex-derivatives","SOLF0:USTF0",1741139761203,0.0458653,144.59,144.56,0.04533924]
["bitfinex-derivatives","SOLF0:USTF0",1741139761704,6.919,144.57,144.56,0.04533924]
["bitfinex-derivatives","SOLF0:USTF0",1741139762393,0.0458653,144.59,144.56,0.04533924]
["bitfinex-derivatives","SOLF0:USTF0",1741139762598,6.9188,144.58,144.56,0.04533924]
["bitfinex-derivatives","SOLF0:USTF0",1741139763506,6.9638653,144.59,144.56,0.04533924]
["bitfinex-derivatives","SOLF0:USTF0",1741139764711,0.0458653,144.59,144.58,14.46198514]
["bitfinex-derivatives","SOLF0:USTF0",1741139765209,0.0458653,144.59,144.58,21.38048514]
["bitfinex-derivatives","SOLF0:USTF0",1741139765395,0.0458653,144.59,144.56,0.04533924]
["bitfinex-derivatives","SOLF0:USTF0",1741139765802,6.9641653,144.59,144.56,0.04533924]
["bitfinex-derivatives","SOLF0:USTF0",1741139766804,0.0458653,144.59,144.56,0.04533924]
["bitfinex-derivatives","SOLF0:USTF0",1741139767011,6.9185,144.58,144.56,0.04533924]
["bitfinex-derivatives","SOLF0:USTF0",1741139768108,0.0458653,144.59,144.56,0.04533924]
["bitfinex-derivatives","SOLF0:USTF0",1741139768308,6.919,144.57,144.56,0.04533924]
["bitfinex-derivatives","SOLF0:USTF0",1741139768508,0.0458653,144.59,144.51,27.54]
["bitfinex-derivatives","SOLF0:USTF0",1741139768710,6.9185,144.58,144.51,27.54]
["bitfinex-derivatives","SOLF0:USTF0",1741139768900,6.9185,144.58,144.52,14.46198514]
["bitfinex-derivatives","SOLF0:USTF0",1741139769105,6.9185,144.58,144.53,6.9206]
["bitfinex-derivatives","SOLF0:USTF0",1741139769610,0.04669886,144.57,144.54,0.0474743]
["bitfinex-derivatives","SOLF0:USTF0",1741139770110,0.04669886,144.57,144.54,6.9677743]
["bitfinex-derivatives","SOLF0:USTF0",1741139772612,6.96569886,144.57,144.54,0.0474743]
["bitfinex-derivatives","SOLF0:USTF0",1741139774113,6.96569886,144.57,144.54,6.9678743]
["bitfinex-derivatives","SOLF0:USTF0",1741139774315,6.96569886,144.57,144.54,0.0474743]
["bitfinex-derivatives","SOLF0:USTF0",1741139774514,6.9195,144.56,144.54,0.0474743]
["bitfinex-derivatives","SOLF0:USTF0",1741139774715,0.04669886,144.57,144.54,6.9678743]
["bitfinex-derivatives","SOLF0:USTF0",1741139775515,6.96569886,144.57,144.54,0.0474743]
["bitfinex-derivatives","SOLF0:USTF0",1741139775816,0.04669886,144.57,144.54,0.0474743]
["bitfinex-derivatives","SOLF0:USTF0",1741139776809,6.9197,144.56,144.54,0.0474743]
["bitfinex-derivatives","SOLF0:USTF0",1741139777616,6.9194,144.56,144.54,0.0474743]
["bitfinex-derivatives","SOLF0:USTF0",1741139779114,6.96579886,144.57,144.54,0.0474743]
["bitfinex-derivatives","SOLF0:USTF0",1741139779617,0.04669886,144.57,144.54,0.0474743]
["bitfinex-derivatives","SOLF0:USTF0",1741139780714,0.04669886,144.57,144.54,6.9677743]
["bitfinex-derivatives","SOLF0:USTF0",1741139780913,0.04669886,144.57,144.54,0.0474743]
["bitfinex-derivatives","SOLF0:USTF0",1741139781515,6.9197,144.56,144.54,0.0474743]
["bitfinex-derivatives","SOLF0:USTF0",1741139781825,0.04669886,144.57,144.54,0.0474743]
["bitfinex-derivatives","SOLF0:USTF0",1741139782023,6.9199,144.56,144.54,0.0474743]
["bitfinex-derivatives","SOLF0:USTF0",1741139782413,27.58669886,144.57,144.48,14.46198514]
["bitfinex-derivatives","SOLF0:USTF0",1741139782623,27.54,144.57,144.46,117.84093734]
["bitfinex-derivatives","SOLF0:USTF0",1741139782826,1.8631,144.56,144.48,14.46198514]
["bitfinex-derivatives","SOLF0:USTF0",1741139783020,1.8631,144.56,144.5,14.46198514]
["bitfinex-derivatives","SOLF0:USTF0",1741139783216,8.7826,144.56,144.5,14.46198514]
["bitfinex-derivatives","SOLF0:USTF0",1741139783416,8.7826,144.56,144.5,42.00198514]
["bitfinex-derivatives","SOLF0:USTF0",1741139783417,1.8631,144.56,144.5,42.00198514]
["bitfinex-derivatives","SOLF0:USTF0",1741139783722,0.05202271,144.54,144.52,0.04785418]
["bitfinex-derivatives","SOLF0:USTF0",1741139784522,6.9209,144.53,144.52,0.04785418]
["bitfinex-derivatives","SOLF0:USTF0",1741139784820,0.05202271,144.54,144.52,0.04785418]
["bitfinex-derivatives","SOLF0:USTF0",1741139785227,0.05202271,144.54,144.52,6.96915418]
["bitfinex-derivatives","SOLF0:USTF0",1741139785626,0.05202271,144.54,144.52,0.04785418]
["bitfinex-derivatives","SOLF0:USTF0",1741139788231,0.05202271,144.54,144.52,6.96905418]
["bitfinex-derivatives","SOLF0:USTF0",1741139788532,0.05202271,144.54,144.52,0.04785418]
["bitfinex-derivatives","SOLF0:USTF0",1741139790631,0.05202271,144.54,144.52,9.31185748]
["bitfinex-derivatives","SOLF0:USTF0",1741139790833,0.05202271,144.54,144.53,6.9209]
["bitfinex-derivatives","SOLF0:USTF0",1741139791932,0.05202271,144.54,144.52,9.31185748]
["bitfinex-derivatives","SOLF0:USTF0",1741139792131,0.05202271,144.54,144.52,0.04785418]
["bitfinex-derivatives","SOLF0:USTF0",1741139792428,0.05202271,144.54,144.48,9.2640033]
["bitfinex-derivatives","SOLF0:USTF0",1741139792731,9.2640033,144.53,144.46,74.70595664]
["bitfinex-derivatives","SOLF0:USTF0",1741139793032,1.9071,144.54,144.48,9.2640033]
["bitfinex-derivatives","SOLF0:USTF0",1741139793233,1.9071,144.54,144.5,9.2640033]
["bitfinex-derivatives","SOLF0:USTF0",1741139793429,0.04862743,144.52,144.48,9.2640033]
["bitfinex-derivatives","SOLF0:USTF0",1741139793733,0.04862743,144.52,144.46,54.11005664]
["bitfinex-derivatives","SOLF0:USTF0",1741139793932,0.04862743,144.52,144.46,47.18595664]
["bitfinex-derivatives","SOLF0:USTF0",1741139794121,0.04862743,144.52,144.48,9.2640033]
["bitfinex-derivatives","SOLF0:USTF0",1741139794533,0.04862743,144.52,144.46,52.40404726]
["bitfinex-derivatives","SOLF0:USTF0",1741139795030,0.04862743,144.52,144.46,14.48209392]
["bitfinex-derivatives","SOLF0:USTF0",1741139795231,0.04862743,144.52,144.5,6.9221]
["bitfinex-derivatives","SOLF0:USTF0",1741139795527,0.04862743,144.52,144.46,14.48209392]
["bitfinex-derivatives","SOLF0:USTF0",1741139795727,0.04862743,144.52,144.51,6.9218]
["bitfinex-derivatives","SOLF0:USTF0",1741139799335,1.9311,144.58,144.55,6.9196]
["bitfinex-derivatives","SOLF0:USTF0",1741139800536,1.9783882,144.58,144.55,6.96326914]
["bitfinex-derivatives","SOLF0:USTF0",1741139800932,1.9783882,144.58,144.55,0.04366914]
["bitfinex-derivatives","SOLF0:USTF0",1741139805633,8.8968882,144.58,144.55,0.04366914]
["bitfinex-derivatives","SOLF0:USTF0",1741139805828,1.9783882,144.58,144.5,27.52]
["bitfinex-derivatives","SOLF0:USTF0",1741139806038,1.9783882,144.58,144.49,42.00209392]
["bitfinex-derivatives","SOLF0:USTF0",1741139806339,1.9311,144.58,144.49,42.00209392]
["bitfinex-derivatives","SOLF0:USTF0",1741139807140,0.04454135,144.55,144.52,0.02189803]
["bitfinex-derivatives","SOLF0:USTF0",1741139808837,6.9205,144.54,144.52,0.02189803]
["bitfinex-derivatives","SOLF0:USTF0",1741139809042,0.04454135,144.55,144.52,0.02189803]
["bitfinex-derivatives","SOLF0:USTF0",1741139811443,6.96454135,144.55,144.52,0.02189803]
["bitfinex-derivatives","SOLF0:USTF0",1741139811835,0.04454135,144.55,144.53,42.00209392]
["bitfinex-derivatives","SOLF0:USTF0",1741139812040,8.763,144.6,144.53,42.00209392]
["bitfinex-derivatives","SOLF0:USTF0",1741139812235,8.763,144.6,144.56,14.48209392]
["bitfinex-derivatives","SOLF0:USTF0",1741139812436,8.763,144.6,144.57,27.52]
["bitfinex-derivatives","SOLF0:USTF0",1741139813244,8.763,144.6,144.57,27.56641747]
["bitfinex-derivatives","SOLF0:USTF0",1741139813245,8.80760586,144.6,144.57,27.56641747]
["bitfinex-derivatives","SOLF0:USTF0",1741139814641,1.89000586,144.6,144.57,27.56641747]
["bitfinex-derivatives","SOLF0:USTF0",1741139814836,1.89000586,144.6,144.57,34.48501747]
["bitfinex-derivatives","SOLF0:USTF0",1741139814837,0.04460586,144.6,144.57,34.48501747]
["bitfinex-derivatives","SOLF0:USTF0",1741139815041,0.04460586,144.6,144.57,27.56641747]
["bitfinex-derivatives","SOLF0:USTF0",1741139816348,0.04460586,144.6,144.57,34.48521747]
["bitfinex-derivatives","SOLF0:USTF0",1741139816645,0.04460586,144.6,144.59,9.25606707]
["bitfinex-derivatives","SOLF0:USTF0",1741139817544,6.9185,144.58,144.57,0.04641747]
["bitfinex-derivatives","SOLF0:USTF0",1741139817752,9.25606707,144.58,144.51,9.51241799]
["bitfinex-derivatives","SOLF0:USTF0",1741139817950,1.893,144.57,144.51,9.51241799]
["bitfinex-derivatives","SOLF0:USTF0",1741139818248,1.893,144.57,144.51,18.76848506]
["bitfinex-derivatives","SOLF0:USTF0",1741139818549,1.893,144.57,144.53,9.25606707]
["bitfinex-derivatives","SOLF0:USTF0",1741139819044,9.30897773,144.56,144.54,0.02002191]
["bitfinex-derivatives","SOLF0:USTF0",1741139819446,0.05291066,144.56,144.54,0.02002191]
["bitfinex-derivatives","SOLF0:USTF0",1741139819651,6.97231066,144.56,144.54,0.02002191]
["bitfinex-derivatives","SOLF0:USTF0",1741139821051,6.9199,144.55,144.54,0.02002191]
["bitfinex-derivatives","SOLF0:USTF0",1741139821544,6.97241066,144.56,144.54,0.02002191]
["bitfinex-derivatives","SOLF0:USTF0",1741139823747,0.05291066,144.56,144.49,27.52]
["bitfinex-derivatives","SOLF0:USTF0",1741139824154,1.893,144.57,144.5,14.47536008]
["bitfinex-derivatives","SOLF0:USTF0",1741139824662,15.41324818,144.6,144.52,14.47536008]
["bitfinex-derivatives","SOLF0:USTF0",1741139824949,0.04714652,144.55,144.54,14.47536008]
["bitfinex-derivatives","SOLF0:USTF0",1741139825152,6.9171,144.61,144.54,14.47536008]
["bitfinex-derivatives","SOLF0:USTF0",1741139825352,0.04856898,144.56,144.54,14.47536008]
["bitfinex-derivatives","SOLF0:USTF0",1741139825653,6.9174,144.61,144.56,6.9191]
["bitfinex-derivatives","SOLF0:USTF0",1741139825847,90.76604036,144.66,144.56,6.9191]
["bitfinex-derivatives","SOLF0:USTF0",1741139826048,0.04952964,144.6,144.56,6.9191]
["bitfinex-derivatives","SOLF0:USTF0",1741139826850,0.04952964,144.6,144.54,14.47536008]
["bitfinex-derivatives","SOLF0:USTF0",1741139827048,0.04952964,144.6,144.53,27.52]
["bitfinex-derivatives","SOLF0:USTF0",1741139827357,6.9188,144.58,144.53,34.4405]
["bitfinex-derivatives","SOLF0:USTF0",1741139827551,1.8302,144.59,144.52,14.47536008]
["bitfinex-derivatives","SOLF0:USTF0",1741139827752,1.8302,144.59,144.52,41.97536008]
["bitfinex-derivatives","SOLF0:USTF0",1741139827954,0.0451654,144.56,144.52,41.97536008]
["bitfinex-derivatives","SOLF0:USTF0",1741139828756,0.0451654,144.56,144.53,6.9204]
["bitfinex-derivatives","SOLF0:USTF0",1741139828952,0.0451654,144.56,144.52,27.5]
["bitfinex-derivatives","SOLF0:USTF0",1741139830449,0.0451654,144.56,144.54,6.9204]
["bitfinex-derivatives","SOLF0:USTF0",1741139830650,0.0451654,144.56,144.52,27.5]
["bitfinex-derivatives","SOLF0:USTF0",1741139831247,0.0451654,144.56,144.5,41.97536008]
["bitfinex-derivatives","SOLF0:USTF0",1741139831861,0.0451654,144.56,144.54,6.9199]
["bitfinex-derivatives","SOLF0:USTF0",1741139832160,0.0451654,144.56,144.5,41.97536008]
["bitfinex-derivatives","SOLF0:USTF0",1741139833257,0.0451654,144.56,144.52,6.921]
["bitfinex-derivatives","SOLF0:USTF0",1741139833258,6.9647654,144.56,144.52,6.921]
["bitfinex-derivatives","SOLF0:USTF0",1741139833652,0.0451654,144.56,144.5,27.5]
["bitfinex-derivatives","SOLF0:USTF0",1741139833857,6.9214,144.52,144.48,6.9231]
["bitfinex-derivatives","SOLF0:USTF0",1741139834057,43.82106008,144.58,144.47,27.5]
["bitfinex-derivatives","SOLF0:USTF0",1741139834058,1.8697,144.55,144.47,27.5]
["bitfinex-derivatives","SOLF0:USTF0",1741139834461,0.04377227,144.51,144.47,27.5]
["bitfinex-derivatives","SOLF0:USTF0",1741139835563,0.04377227,144.51,144.5,6.9223]
["bitfinex-derivatives","SOLF0:USTF0",1741139835859,0.04377227,144.51,144.47,27.5]
["bitfinex-derivatives","SOLF0:USTF0",1741139836066,0.04377227,144.51,144.49,6.9225]
["bitfinex-derivatives","SOLF0:USTF0",1741139836362,0.04377227,144.51,144.47,27.5]
["bitfinex-derivatives","SOLF0:USTF0",1741139836765,6.96597227,144.51,144.47,27.5]
["bitfinex-derivatives","SOLF0:USTF0",1741139836966,0.04377227,144.51,144.47,27.5]
["bitfinex-derivatives","SOLF0:USTF0",1741139837460,0.04377227,144.51,144.45,27.5]
["bitfinex-derivatives","SOLF0:USTF0",1741139838056,0.04377227,144.51,144.48,14.47536008]
["bitfinex-derivatives","SOLF0:USTF0",1741139838466,0.04377227,144.51,144.5,6.9223]
["bitfinex-derivatives","SOLF0:USTF0",1741139838961,0.04377227,144.51,144.49,34.4227]
["bitfinex-derivatives","SOLF0:USTF0",1741139839161,0.04377227,144.51,144.43,9.51241799]
["bitfinex-derivatives","SOLF0:USTF0",1741139839162,0.04377227,144.51,144.46,41.97536008]
["bitfinex-derivatives","SOLF0:USTF0",1741139839766,0.04377227,144.51,144.48,6.9232]
["bitfinex-derivatives","SOLF0:USTF0",1741139840176,0.04377227,144.51,144.47,6.9237]
["bitfinex-derivatives","SOLF0:USTF0",1741139840361,0.04377227,144.51,144.46,27.5]
["bitfinex-derivatives","SOLF0:USTF0",1741139840674,0.04377227,144.51,144.48,6.9233]
["bitfinex-derivatives","SOLF0:USTF0",1741139840868,0.04377227,144.51,144.46,27.5]
["bitfinex-derivatives","SOLF0:USTF0",1741139842170,0.04377227,144.51,144.47,6.9236]
["bitfinex-derivatives","SOLF0:USTF0",1741139842474,0.04377227,144.51,144.42,37.92195334]
["bitfinex-derivatives","SOLF0:USTF0",1741139842774,6.9242,144.47,144.41,6.9265]
["bitfinex-derivatives","SOLF0:USTF0",1741139842978,27.5440253,144.48,144.41,6.9265]
["bitfinex-derivatives","SOLF0:USTF0",1741139843166,6.9252,144.44,144.4,37.92195334]
["bitfinex-derivatives","SOLF0:USTF0",1741139843368,41.97536008,144.48,144.4,37.92195334]
["bitfinex-derivatives","SOLF0:USTF0",1741139843564,0.04523845,144.43,144.4,37.92195334]
["bitfinex-derivatives","SOLF0:USTF0",1741139844673,0.04523845,144.43,144.41,14.47536008]
["bitfinex-derivatives","SOLF0:USTF0",1741139845371,0.04523845,144.43,144.42,6.9261]
["bitfinex-derivatives","SOLF0:USTF0",1741139845572,0.04523845,144.43,144.4,37.92195334]
["bitfinex-derivatives","SOLF0:USTF0",1741139846276,0.04523845,144.43,144.38,27.52]
["bitfinex-derivatives","SOLF0:USTF0",1741139846575,0.04523845,144.43,144.38,34.448]
["bitfinex-derivatives","SOLF0:USTF0",1741139846969,0.04523845,144.43,144.38,6.928]
["bitfinex-derivatives","SOLF0:USTF0",1741139847375,6.97123845,144.43,144.37,34.4485]
["bitfinex-derivatives","SOLF0:USTF0",1741139847679,0.04523845,144.43,144.34,37.03241799]
["bitfinex-derivatives","SOLF0:USTF0",1741139847972,6.9272,144.4,144.35,6.9294]
["bitfinex-derivatives","SOLF0:USTF0",1741139848178,6.97738561,144.4,144.35,6.9294]
["bitfinex-derivatives","SOLF0:USTF0",1741139848777,0.05018561,144.4,144.37,14.47536008]
["bitfinex-derivatives","SOLF0:USTF0",1741139848980,0.05018561,144.4,144.38,27.52]
["bitfinex-derivatives","SOLF0:USTF0",1741139849877,0.05018561,144.4,144.39,6.9276]
["bitfinex-derivatives","SOLF0:USTF0",1741139854289,3.9895,144.47,144.44,6.9251]
["bitfinex-derivatives","SOLF0:USTF0",1741139854590,3.9895,144.47,144.39,14.47536008]
["bitfinex-derivatives","SOLF0:USTF0",1741139854881,3.9895,144.47,144.4,27.52]
["bitfinex-derivatives","SOLF0:USTF0",1741139855479,0.04482492,144.45,144.44,6.9248]
["bitfinex-derivatives","SOLF0:USTF0",1741139856087,0.04482492,144.45,144.42,0.05018561]
["bitfinex-derivatives","SOLF0:USTF0",1741139856383,0.04482492,144.45,144.43,6.9256]
["bitfinex-derivatives","SOLF0:USTF0",1741139856586,0.04482492,144.45,144.42,0.05018561]
["bitfinex-derivatives","SOLF0:USTF0",1741139856987,6.96972492,144.45,144.42,0.05018561]
["bitfinex-derivatives","SOLF0:USTF0",1741139858193,0.04482492,144.45,144.42,0.05018561]
["bitfinex-derivatives","SOLF0:USTF0",1741139859285,6.9257,144.43,144.42,0.05018561]
["bitfinex-derivatives","SOLF0:USTF0",1741139859889,0.04482492,144.45,144.38,6.9279]
["bitfinex-derivatives","SOLF0:USTF0",1741139860087,6.9262,144.42,144.37,6.9282]
["bitfinex-derivatives","SOLF0:USTF0",1741139860279,6.9262,144.42,144.36,27.52]
["bitfinex-derivatives","SOLF0:USTF0",1741139860686,6.9266,144.41,144.36,27.52]
["bitfinex-derivatives","SOLF0:USTF0",1741139860990,14.47536008,144.44,144.36,27.52]
["bitfinex-derivatives","SOLF0:USTF0",1741139861186,0.04977307,144.4,144.36,27.52]
["bitfinex-derivatives","SOLF0:USTF0",1741139861791,0.04977307,144.4,144.36,34.4487]
["bitfinex-derivatives","SOLF0:USTF0",1741139861990,0.04977307,144.4,144.36,27.52]
["bitfinex-derivatives","SOLF0:USTF0",1741139862193,0.04977307,144.4,144.39,6.9276]
["bitfinex-derivatives","SOLF0:USTF0",1741139862385,0.04977307,144.4,144.36,27.52]
["bitfinex-derivatives","SOLF0:USTF0",1741139862782,0.04977307,144.4,144.38,6.928]
["bitfinex-derivatives","SOLF0:USTF0",1741139863087,0.04977307,144.4,144.36,27.52]
["bitfinex-derivatives","SOLF0:USTF0",1741139864089,0.04977307,144.4,144.38,6.9277]
["bitfinex-derivatives","SOLF0:USTF0",1741139864388,0.04977307,144.4,144.36,27.52]
["bitfinex-derivatives","SOLF0:USTF0",1741139864590,0.04977307,144.4,144.37,6.9285]
["bitfinex-derivatives","SOLF0:USTF0",1741139864893,0.04977307,144.4,144.36,27.52]
["bitfinex-derivatives","SOLF0:USTF0",1741139865088,6.97717307,144.4,144.36,27.52]
["bitfinex-derivatives","SOLF0:USTF0",1741139865289,6.97717307,144.4,144.35,6.9293]
["bitfinex-derivatives","SOLF0:USTF0",1741139865987,0.04977307,144.4,144.33,41.99536008]
["bitfinex-derivatives","SOLF0:USTF0",1741139866183,0.04977307,144.4,144.35,14.47536008]
["bitfinex-derivatives","SOLF0:USTF0",1741139866390,0.04977307,144.4,144.37,14.47536008]
["bitfinex-derivatives","SOLF0:USTF0",1741139866591,0.04977307,144.4,144.37,41.99536008]
["bitfinex-derivatives","SOLF0:USTF0",1741139867494,0.04977307,144.4,144.39,6.9276]
["bitfinex-derivatives","SOLF0:USTF0",1741139869385,0.04977307,144.4,144.37,48.92346008]
["bitfinex-derivatives","SOLF0:USTF0",1741139869594,0.04977307,144.4,144.37,27.52]
["bitfinex-derivatives","SOLF0:USTF0",1741139869994,0.04977307,144.4,144.38,6.9276]
["bitfinex-derivatives","SOLF0:USTF0",1741139870195,6.97717307,144.4,144.37,27.52]
["bitfinex-derivatives","SOLF0:USTF0",1741139870499,0.04977307,144.4,144.35,6.9292]
["bitfinex-derivatives","SOLF0:USTF0",1741139870996,6.9277,144.39,144.36,6.929]
["bitfinex-derivatives","SOLF0:USTF0",1741139871494,6.9277,144.39,144.34,27.52]
["bitfinex-derivatives","SOLF0:USTF0",1741139872193,6.9277,144.39,144.35,6.9291]
["bitfinex-derivatives","SOLF0:USTF0",1741139872395,6.9277,144.39,144.34,27.52]
["bitfinex-derivatives","SOLF0:USTF0",1741139872690,6.9277,144.39,144.35,6.9292]
["bitfinex-derivatives","SOLF0:USTF0",1741139872894,6.9277,144.39,144.34,27.52]
["bitfinex-derivatives","SOLF0:USTF0",1741139873496,6.9289,144.37,144.33,14.47536008]
["bitfinex-derivatives","SOLF0:USTF0",1741139873693,27.52,144.41,144.33,14.47536008]
["bitfinex-derivatives","SOLF0:USTF0",1741139873900,0.0526995,144.36,144.31,52.39731342]
["bitfinex-derivatives","SOLF0:USTF0",1741139874196,6.9295,144.35,144.31,52.39731342]
["bitfinex-derivatives","SOLF0:USTF0",1741139874397,6.9295,144.35,144.3,27.52]
["bitfinex-derivatives","SOLF0:USTF0",1741139875001,6.9821995,144.36,144.29,52.39731342]
["bitfinex-derivatives","SOLF0:USTF0",1741139875197,0.0526995,144.36,144.3,27.52]
["bitfinex-derivatives","SOLF0:USTF0",1741139875703,6.9817995,144.36,144.32,6.9306]
["bitfinex-derivatives","SOLF0:USTF0",1741139876106,0.0526995,144.36,144.3,27.52]
["bitfinex-derivatives","SOLF0:USTF0",1741139876302,0.0526995,144.36,144.33,6.9301]
["bitfinex-derivatives","SOLF0:USTF0",1741139877402,0.0526995,144.36,144.32,6.9308]
["bitfinex-derivatives","SOLF0:USTF0",1741139878397,6.9819995,144.36,144.31,21.40646008]
["bitfinex-derivatives","SOLF0:USTF0",1741139878592,6.9819995,144.36,144.31,14.47536008]
["bitfinex-derivatives","SOLF0:USTF0",1741139878802,6.9819995,144.36,144.3,27.52]
["bitfinex-derivatives","SOLF0:USTF0",1741139878998,0.0526995,144.36,144.29,14.47536008]
["bitfinex-derivatives","SOLF0:USTF0",1741139879295,0.0526995,144.36,144.28,27.52]
["bitfinex-derivatives","SOLF0:USTF0",1741139879496,27.52,144.37,144.28,27.52]
["bitfinex-derivatives","SOLF0:USTF0",1741139879700,0.04677947,144.33,144.29,6.9323]
["bitfinex-derivatives","SOLF0:USTF0",1741139879895,0.04677947,144.33,144.28,27.52]
["bitfinex-derivatives","SOLF0:USTF0",1741139880903,6.97757947,144.33,144.28,27.52]
["bitfinex-derivatives","SOLF0:USTF0",1741139881097,0.04677947,144.33,144.28,27.52]
["bitfinex-derivatives","SOLF0:USTF0",1741139881299,0.04677947,144.33,144.32,6.9309]
["bitfinex-derivatives","SOLF0:USTF0",1741139882701,1.9051,144.39,144.38,6.9281]
["bitfinex-derivatives","SOLF0:USTF0",1741139882902,34.4468,144.41,144.35,14.47536008]
["bitfinex-derivatives","SOLF0:USTF0",1741139883295,27.52,144.41,144.35,14.47536008]
["bitfinex-derivatives","SOLF0:USTF0",1741139884004,0.0439888,144.39,144.37,0.04677947]
["bitfinex-derivatives","SOLF0:USTF0",1741139884203,33.189,144.44,144.37,0.04677947]
["bitfinex-derivatives","SOLF0:USTF0",1741139884402,0.04557917,144.39,144.37,0.04677947]
["bitfinex-derivatives","SOLF0:USTF0",1741139884600,33.189,144.44,144.37,0.04677947]
["bitfinex-derivatives","SOLF0:USTF0",1741139884799,0.04957303,144.39,144.37,0.04677947]
["bitfinex-derivatives","SOLF0:USTF0",1741139885006,33.189,144.44,144.37,0.04677947]
["bitfinex-derivatives","SOLF0:USTF0",1741139885202,0.0444067,144.39,144.37,0.04677947]
["bitfinex-derivatives","SOLF0:USTF0",1741139885403,33.189,144.44,144.37,0.04677947]
["bitfinex-derivatives","SOLF0:USTF0",1741139885603,0.04607842,144.39,144.37,0.04677947]
["bitfinex-derivatives","SOLF0:USTF0",1741139885799,33.189,144.44,144.37,0.04677947]
["bitfinex-derivatives","SOLF0:USTF0",1741139886104,6.9269,144.41,144.37,0.04677947]
["bitfinex-derivatives","SOLF0:USTF0",1741139887506,6.9274,144.4,144.37,0.04677947]
["bitfinex-derivatives","SOLF0:USTF0",1741139888599,0.04849076,144.42,144.37,0.04677947]
["bitfinex-derivatives","SOLF0:USTF0",1741139889505,6.9274,144.4,144.37,0.04677947]
["bitfinex-derivatives","SOLF0:USTF0",1741139891200,6.9268,144.41,144.37,6.97497947]
["bitfinex-derivatives","SOLF0:USTF0",1741139891395,0.04849076,144.42,144.37,14.52213955]
["bitfinex-derivatives","SOLF0:USTF0",1741139891601,0.04849076,144.42,144.39,14.47536008]
["bitfinex-derivatives","SOLF0:USTF0",1741139891997,0.04849076,144.42,144.4,34.4268]
["bitfinex-derivatives","SOLF0:USTF0",1741139892805,0.04849076,144.42,144.41,21.40196008]
["bitfinex-derivatives","SOLF0:USTF0",1741139893202,3.8233,144.5,144.43,14.47536008]
["bitfinex-derivatives","SOLF0:USTF0",1741139893506,14.47536008,144.52,144.45,14.47536008]
["bitfinex-derivatives","SOLF0:USTF0",1741139893507,1.9174,144.52,144.45,14.47536008]
["bitfinex-derivatives","SOLF0:USTF0",1741139894103,6.9224,144.5,144.45,21.39996008]
["bitfinex-derivatives","SOLF0:USTF0",1741139894308,0.04622477,144.5,144.47,0.04543425]
["bitfinex-derivatives","SOLF0:USTF0",1741139894711,6.9228,144.49,144.47,0.04543425]
["bitfinex-derivatives","SOLF0:USTF0",1741139894910,0.04622477,144.5,144.47,0.04543425]
["bitfinex-derivatives","SOLF0:USTF0",1741139895207,6.96892477,144.5,144.47,0.04543425]
["bitfinex-derivatives","SOLF0:USTF0",1741139895407,0.04622477,144.5,144.47,0.04543425]
["bitfinex-derivatives","SOLF0:USTF0",1741139895805,6.9233,144.48,144.47,0.04543425]
["bitfinex-derivatives","SOLF0:USTF0",1741139896413,6.96892477,144.5,144.47,0.04543425]
["bitfinex-derivatives","SOLF0:USTF0",1741139897312,0.04622477,144.5,144.47,0.04543425]
["bitfinex-derivatives","SOLF0:USTF0",1741139897808,14.52158485,144.5,144.4,14.47536008]
["bitfinex-derivatives","SOLF0:USTF0",1741139898114,14.47536008,144.5,144.4,41.97536008]
["bitfinex-derivatives","SOLF0:USTF0",1741139898511,6.9245,144.46,144.4,48.90246008]
["bitfinex-derivatives","SOLF0:USTF0",1741139898812,14.47536008,144.5,144.4,48.90246008]
["bitfinex-derivatives","SOLF0:USTF0",1741139898813,16.39276008,144.52,144.42,14.47536008]
["bitfinex-derivatives","SOLF0:USTF0",1741139899012,0.05321892,144.44,144.42,21.44728894]
["bitfinex-derivatives","SOLF0:USTF0",1741139899205,6.9234,144.48,144.42,21.45089606]
["bitfinex-derivatives","SOLF0:USTF0",1741139899409,0.05138047,144.44,144.42,21.45089606]
["bitfinex-derivatives","SOLF0:USTF0",1741139900811,0.05138047,144.44,144.42,14.52519606]
["bitfinex-derivatives","SOLF0:USTF0",1741139901018,0.05138047,144.44,144.42,0.04983598]
["bitfinex-derivatives","SOLF0:USTF0",1741139902616,6.9257,144.43,144.42,0.04983598]
["bitfinex-derivatives","SOLF0:USTF0",1741139903714,6.97668047,144.44,144.42,0.04983598]
["bitfinex-derivatives","SOLF0:USTF0",1741139904619,0.05138047,144.44,144.42,0.04983598]
["bitfinex-derivatives","SOLF0:USTF0",1741139905314,0.05138047,144.44,144.43,6.9257]
["bitfinex-derivatives","SOLF0:USTF0",1741139905819,0.05138047,144.44,144.42,0.04983598]
["bitfinex-derivatives","SOLF0:USTF0",1741139906025,0.05138047,144.44,144.42,6.97553598]
["bitfinex-derivatives","SOLF0:USTF0",1741139906222,0.05138047,144.44,144.42,0.04983598]
["bitfinex-derivatives","SOLF0:USTF0",1741139906718,0.05138047,144.44,144.43,34.4057]
["bitfinex-derivatives","SOLF0:USTF0",1741139907328,1.9821,144.53,144.43,27.48]
["bitfinex-derivatives","SOLF0:USTF0",1741139907626,3.8065,144.53,144.47,6.9237]
["bitfinex-derivatives","SOLF0:USTF0",1741139907821,6.9222,144.51,144.43,27.48]
["bitfinex-derivatives","SOLF0:USTF0",1741139908027,3.8065,144.53,144.47,6.9233]
["bitfinex-derivatives","SOLF0:USTF0",1741139908523,0.04694696,144.51,144.49,0.04612274]
["bitfinex-derivatives","SOLF0:USTF0",1741139908731,0.04694696,144.51,144.5,6.9223]
["bitfinex-derivatives","SOLF0:USTF0",1741139909130,0.04694696,144.51,144.49,6.96892274]
["bitfinex-derivatives","SOLF0:USTF0",1741139909326,0.04694696,144.51,144.49,0.04612274]
["bitfinex-derivatives","SOLF0:USTF0",1741139912829,6.96924696,144.51,144.49,0.04612274]
["bitfinex-derivatives","SOLF0:USTF0",1741139913229,0.04694696,144.51,144.49,0.04612274]
["bitfinex-derivatives","SOLF0:USTF0",1741139914832,0.04694696,144.51,144.49,6.96882274]
["bitfinex-derivatives","SOLF0:USTF0",1741139915034,0.04694696,144.51,144.49,0.04612274]
["bitfinex-derivatives","SOLF0:USTF0",1741139915928,0.04694696,144.51,144.49,6.96852274]
["bitfinex-derivatives","SOLF0:USTF0",1741139916529,0.04694696,144.51,144.49,0.04612274]
["bitfinex-derivatives","SOLF0:USTF0",1741139918831,0.04694696,144.51,144.5,6.9223]
["bitfinex-derivatives","SOLF0:USTF0",1741139919230,0.04694696,144.51,144.49,0.04612274]
["bitfinex-derivatives","SOLF0:USTF0",1741139920836,0.04694696,144.51,144.49,6.96852274]
["bitfinex-derivatives","SOLF0:USTF0",1741139921037,0.04694696,144.51,144.49,0.04612274]
["bitfinex-derivatives","SOLF0:USTF0",1741139922637,6.9223,144.5,144.49,0.04612274]
["bitfinex-derivatives","SOLF0:USTF0",1741139923025,0.04694696,144.51,144.49,0.04612274]
["bitfinex-derivatives","SOLF0:USTF0",1741139923226,6.96914696,144.51,144.49,0.04612274]
["bitfinex-derivatives","SOLF0:USTF0",1741139926735,6.9223,144.5,144.49,0.04612274]
["bitfinex-derivatives","SOLF0:USTF0",1741139927639,0.04694696,144.51,144.49,0.04612274]
["bitfinex-derivatives","SOLF0:USTF0",1741139927640,6.96904696,144.51,144.49,0.04612274]
["bitfinex-derivatives","SOLF0:USTF0",1741139928940,6.9223,144.5,144.49,0.04612274]
["bitfinex-derivatives","SOLF0:USTF0",1741139930641,6.96884696,144.51,144.49,0.04612274]
["bitfinex-derivatives","SOLF0:USTF0",1741139931240,0.04694696,144.51,144.49,0.04612274]
["bitfinex-derivatives","SOLF0:USTF0",1741139933442,6.96894696,144.51,144.49,0.04612274]
["bitfinex-derivatives","SOLF0:USTF0",1741139933633,0.04694696,144.51,144.49,0.04612274]
["bitfinex-derivatives","SOLF0:USTF0",1741139934137,0.04694696,144.51,144.49,6.96882274]
["bitfinex-derivatives","SOLF0:USTF0",1741139934539,0.04694696,144.51,144.49,0.04612274]
["bitfinex-derivatives","SOLF0:USTF0",1741139935441,0.04694696,144.51,144.49,6.96872274]
["bitfinex-derivatives","SOLF0:USTF0",1741139936640,0.04694696,144.51,144.49,0.04612274]
["bitfinex-derivatives","SOLF0:USTF0",1741139937144,6.9223,144.5,144.49,0.04612274]
["bitfinex-derivatives","SOLF0:USTF0",1741139937539,14.53540463,144.51,144.44,217.46]
["bitfinex-derivatives","SOLF0:USTF0",1741139937838,6.9236,144.48,144.44,27.46]
["bitfinex-derivatives","SOLF0:USTF0",1741139938739,0.04529765,144.47,144.45,0.04901508]
["bitfinex-derivatives","SOLF0:USTF0",1741139939546,6.96909765,144.47,144.45,0.04901508]
["bitfinex-derivatives","SOLF0:USTF0",1741139940046,0.04529765,144.47,144.45,0.04901508]
["bitfinex-derivatives","SOLF0:USTF0",1741139940246,6.9242,144.46,144.45,0.04901508]
["bitfinex-derivatives","SOLF0:USTF0",1741139944247,0.04529765,144.47,144.46,6.9242]
["bitfinex-derivatives","SOLF0:USTF0",1741139944547,14.48845767,144.57,144.46,41.94845767]
["bitfinex-derivatives","SOLF0:USTF0",1741139944739,16.43985767,144.57,144.46,41.94845767]
["bitfinex-derivatives","SOLF0:USTF0",1741139944942,6.9209,144.53,144.48,6.9229]
["bitfinex-derivatives","SOLF0:USTF0",1741139945150,16.43985767,144.57,144.48,6.9229]
["bitfinex-derivatives","SOLF0:USTF0",1741139945651,0.04724132,144.52,144.5,0.04776756]
["bitfinex-derivatives","SOLF0:USTF0",1741139945845,0.04724132,144.52,144.5,27.50776756]
["bitfinex-derivatives","SOLF0:USTF0",1741139947951,6.9184,144.59,144.5,41.99622523]
["bitfinex-derivatives","SOLF0:USTF0",1741139948154,6.9184,144.59,144.52,14.48845767]
["bitfinex-derivatives","SOLF0:USTF0",1741139948449,6.9173,144.61,144.52,14.48845767]
["bitfinex-derivatives","SOLF0:USTF0",1741139949054,0.04655459,144.58,144.57,14.48845767]
["bitfinex-derivatives","SOLF0:USTF0",1741139949255,3.7865,144.62,144.57,41.92845767]
["bitfinex-derivatives","SOLF0:USTF0",1741139949447,91.41863748,144.64,144.59,14.48845767]
["bitfinex-derivatives","SOLF0:USTF0",1741139949652,0.04713192,144.61,144.59,14.48845767]
["bitfinex-derivatives","SOLF0:USTF0",1741139949848,0.04713192,144.61,144.6,0.05040696]
["bitfinex-derivatives","SOLF0:USTF0",1741139950045,76.01457842,144.64,144.63,6.9161]
["bitfinex-derivatives","SOLF0:USTF0",1741139950251,114.75545642,144.65,144.63,41.92845767]
["bitfinex-derivatives","SOLF0:USTF0",1741139951251,114.80750969,144.65,144.63,41.92845767]
["bitfinex-derivatives","SOLF0:USTF0",1741139951454,114.80750969,144.65,144.64,6.9156]
["bitfinex-derivatives","SOLF0:USTF0",1741139951655,114.80750969,144.65,144.63,41.92845767]
["bitfinex-derivatives","SOLF0:USTF0",1741139951856,114.80750969,144.65,144.63,41.98128115]
["bitfinex-derivatives","SOLF0:USTF0",1741139952053,0.05205327,144.65,144.63,41.98128115]
["bitfinex-derivatives","SOLF0:USTF0",1741139954160,0.05205327,144.65,144.63,48.89708115]
["bitfinex-derivatives","SOLF0:USTF0",1741139954364,76.85006127,144.75,144.63,231.98128115]
["bitfinex-derivatives","SOLF0:USTF0",1741139954665,76.85006127,144.75,144.7,14.48845767]
["bitfinex-derivatives","SOLF0:USTF0",1741139954859,76.85006127,144.75,144.72,14.48845767]
["bitfinex-derivatives","SOLF0:USTF0",1741139955652,76.89824091,144.75,144.72,14.53232946]
["bitfinex-derivatives","SOLF0:USTF0",1741139956060,0.04817964,144.75,144.72,0.04387179]
["bitfinex-derivatives","SOLF0:USTF0",1741139956760,0.04817964,144.75,144.74,23.09044874]
["bitfinex-derivatives","SOLF0:USTF0",1741139956954,0.04817964,144.75,144.74,50.51044874]
["bitfinex-derivatives","SOLF0:USTF0",1741139957152,3.7977,144.81,144.74,50.51044874]
["bitfinex-derivatives","SOLF0:USTF0",1741139957964,10.7053,144.81,144.75,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1741139958164,3.7977,144.81,144.74,50.51044874]
["bitfinex-derivatives","SOLF0:USTF0",1741139958364,0.04512437,144.79,144.77,0.05047992]
["bitfinex-derivatives","SOLF0:USTF0",1741139958566,0.04512437,144.79,144.78,27.42]
["bitfinex-derivatives","SOLF0:USTF0",1741139958960,118.52495642,144.88,144.8,23.09044874]
["bitfinex-derivatives","SOLF0:USTF0",1741139959966,6.9067,144.83,144.8,23.09044874]
["bitfinex-derivatives","SOLF0:USTF0",1741139960263,0.04486287,144.85,144.8,0.05205148]
["bitfinex-derivatives","SOLF0:USTF0",1741139960662,0.04486287,144.85,144.81,27.4]
["bitfinex-derivatives","SOLF0:USTF0",1741139962268,6.907,144.82,144.81,27.4]
["bitfinex-derivatives","SOLF0:USTF0",1741139965064,0.04486287,144.85,144.81,27.4]
["bitfinex-derivatives","SOLF0:USTF0",1741139965569,0.04486287,144.85,144.81,50.49044874]
["bitfinex-derivatives","SOLF0:USTF0",1741139966271,6.9064,144.84,144.81,50.49044874]
["bitfinex-derivatives","SOLF0:USTF0",1741139966672,6.9064,144.84,144.81,23.09044874]
["bitfinex-derivatives","SOLF0:USTF0",1741139966874,6.9064,144.84,144.82,27.38]
["bitfinex-derivatives","SOLF0:USTF0",1741139967176,6.9065,144.83,144.82,27.38]
["bitfinex-derivatives","SOLF0:USTF0",1741139967866,0.04486287,144.85,144.82,27.38]
["bitfinex-derivatives","SOLF0:USTF0",1741139968070,6.9062,144.84,144.82,27.38]
["bitfinex-derivatives","SOLF0:USTF0",1741139969685,6.95056287,144.85,144.82,27.38]
["bitfinex-derivatives","SOLF0:USTF0",1741139969878,0.04486287,144.85,144.83,6.9065]
["bitfinex-derivatives","SOLF0:USTF0",1741139970183,3.71,144.95,144.84,23.09044874]
["bitfinex-derivatives","SOLF0:USTF0",1741139970383,5.5633,144.95,144.84,23.09044874]
["bitfinex-derivatives","SOLF0:USTF0",1741139970581,5.5633,144.95,144.87,29.99464874]
["bitfinex-derivatives","SOLF0:USTF0",1741139970885,6.9019,144.93,144.88,27.38]
["bitfinex-derivatives","SOLF0:USTF0",1741139971182,6.9014,144.94,144.89,6.9037]
["bitfinex-derivatives","SOLF0:USTF0",1741139971378,0.04706595,144.92,144.89,0.04691852]
["bitfinex-derivatives","SOLF0:USTF0",1741139971580,0.04706595,144.92,144.9,23.09044874]
["bitfinex-derivatives","SOLF0:USTF0",1741139971779,1.9073,144.99,144.9,23.09044874]
["bitfinex-derivatives","SOLF0:USTF0",1741139972183,6.9009,144.95,144.9,29.99364874]
["bitfinex-derivatives","SOLF0:USTF0",1741139972377,1.9073,144.99,144.9,23.09044874]
["bitfinex-derivatives","SOLF0:USTF0",1741139972780,6.9003,144.97,144.9,23.09044874]
["bitfinex-derivatives","SOLF0:USTF0",1741139972981,0.04544539,144.96,144.93,0.04774049]
["bitfinex-derivatives","SOLF0:USTF0",1741139974386,6.9013,144.94,144.93,0.04774049]
["bitfinex-derivatives","SOLF0:USTF0",1741139976085,6.9013,144.94,144.9,27.36]
["bitfinex-derivatives","SOLF0:USTF0",1741139976291,6.9027,144.91,144.9,27.36]
["bitfinex-derivatives","SOLF0:USTF0",1741139977189,14.40266764,144.97,144.9,27.36]
["bitfinex-derivatives","SOLF0:USTF0",1741139977392,0.05143897,144.92,144.9,27.36]
["bitfinex-derivatives","SOLF0:USTF0",1741139977586,0.05143897,144.92,144.87,14.40266764]
["bitfinex-derivatives","SOLF0:USTF0",1741139977587,14.40266764,144.97,144.88,27.36]
["bitfinex-derivatives","SOLF0:USTF0",1741139977782,0.05062542,144.92,144.9,0.04747386]
["bitfinex-derivatives","SOLF0:USTF0",1741139977988,3.8874,144.94,144.9,0.04747386]
["bitfinex-derivatives","SOLF0:USTF0",1741139978184,0.05152039,144.92,144.9,0.04747386]
["bitfinex-derivatives","SOLF0:USTF0",1741139978589,6.9027,144.91,144.9,0.04747386]
["bitfinex-derivatives","SOLF0:USTF0",1741139978790,0.05152039,144.92,144.85,27.36]
["bitfinex-derivatives","SOLF0:USTF0",1741139978998,6.9044,144.88,144.85,27.36]
["bitfinex-derivatives","SOLF0:USTF0",1741139979495,31.2474,144.94,144.85,27.36]
["bitfinex-derivatives","SOLF0:USTF0",1741139979896,0.04425688,144.91,144.88,0.04541969]
["bitfinex-derivatives","SOLF0:USTF0",1741139980097,6.9037,144.89,144.88,0.04541969]
["bitfinex-derivatives","SOLF0:USTF0",1741139984499,0.04425688,144.91,144.88,14.44808733]
["bitfinex-derivatives","SOLF0:USTF0",1741139984698,0.04425688,144.91,144.89,27.36]
["bitfinex-derivatives","SOLF0:USTF0",1741139986704,6.94705688,144.91,144.89,27.36]
["bitfinex-derivatives","SOLF0:USTF0",1741139987905,0.04425688,144.91,144.89,27.36]
["bitfinex-derivatives","SOLF0:USTF0",1741139988800,0.04425688,144.91,144.9,14.40266764]
["bitfinex-derivatives","SOLF0:USTF0",1741139989302,3.7526,144.99,144.92,14.40266764]
["bitfinex-derivatives","SOLF0:USTF0",1741139989504,3.7526,144.99,144.93,27.34]
["bitfinex-derivatives","SOLF0:USTF0",1741139989805,6.8995,144.98,144.93,34.2414]
["bitfinex-derivatives","SOLF0:USTF0",1741139990203,3.7526,144.99,144.93,27.34]
["bitfinex-derivatives","SOLF0:USTF0",1741139990406,0.04953092,144.97,144.94,0.04724493]
["bitfinex-derivatives","SOLF0:USTF0",1741139990902,2.62589346,145.14,144.96,14.40266764]
["bitfinex-derivatives","SOLF0:USTF0",1741139991102,3.9059,145.1,145.03,14.40266764]
["bitfinex-derivatives","SOLF0:USTF0",1741139991300,3.9059,145.1,145.05,14.40266764]
["bitfinex-derivatives","SOLF0:USTF0",1741139992103,3.9059,145.1,145.06,0.04684291]
["bitfinex-derivatives","SOLF0:USTF0",1741139992104,0.05153341,145.09,145.06,0.04684291]
["bitfinex-derivatives","SOLF0:USTF0",1741139992305,0.05153341,145.09,145.07,14.40266764]
["bitfinex-derivatives","SOLF0:USTF0",1741139992499,0.05153341,145.09,145.06,0.04684291]
["bitfinex-derivatives","SOLF0:USTF0",1741139995307,3.9059,145.15,145.07,22.98565878]
["bitfinex-derivatives","SOLF0:USTF0",1741139995503,3.9059,145.15,145.07,29.88075878]
["bitfinex-derivatives","SOLF0:USTF0",1741139995701,3.9059,145.15,145.07,22.98565878]
["bitfinex-derivatives","SOLF0:USTF0",1741139996113,1.9449,145.18,145.07,22.98565878]
["bitfinex-derivatives","SOLF0:USTF0",1741139996315,5.20197316,145.17,145.08,27.32]
["bitfinex-derivatives","SOLF0:USTF0",1741139996510,0.05132409,145.14,145.11,0.04777401]
["bitfinex-derivatives","SOLF0:USTF0",1741139999518,0.05132409,145.14,145.12,27.32]
["bitfinex-derivatives","SOLF0:USTF0",1741140000316,3.8126,145.22,145.13,22.98565878]
["bitfinex-derivatives","SOLF0:USTF0",1741140000722,3.8126,145.22,145.16,22.98565878]
["bitfinex-derivatives","SOLF0:USTF0",1741140000912,1.9293,145.22,145.17,27.32]
["bitfinex-derivatives","SOLF0:USTF0",1741140001521,0.05265325,145.21,145.18,0.04826749]
["bitfinex-derivatives","SOLF0:USTF0",1741140002727,0.05265325,145.21,145.1,0.7494]
["bitfinex-derivatives","SOLF0:USTF0",1741140002728,27.35265325,145.21,145.09,50.28565878]
["bitfinex-derivatives","SOLF0:USTF0",1741140002923,27.35265325,145.21,145.05,27.3]
["bitfinex-derivatives","SOLF0:USTF0",1741140002924,22.98565878,145.17,145.05,27.3]
["bitfinex-derivatives","SOLF0:USTF0",1741140003124,22.98565878,145.25,145.05,27.3]
["bitfinex-derivatives","SOLF0:USTF0",1741140003125,205.7608,145.39,145.16,22.98565878]
["bitfinex-derivatives","SOLF0:USTF0",1741140003321,22.98565878,145.35,145.19,22.98565878]
["bitfinex-derivatives","SOLF0:USTF0",1741140003622,22.98565878,145.29,145.17,27.32]
["bitfinex-derivatives","SOLF0:USTF0",1741140003927,32.4997296,145.28,145.17,27.32]
["bitfinex-derivatives","SOLF0:USTF0",1741140004126,31.188,145.28,145.17,27.32]
["bitfinex-derivatives","SOLF0:USTF0",1741140004424,6.8898,145.19,145.17,27.32]
["bitfinex-derivatives","SOLF0:USTF0",1741140004719,27.4,145.24,145.14,27.4]
["bitfinex-derivatives","SOLF0:USTF0",1741140005026,6.8895,145.19,145.18,0.05120736]
["bitfinex-derivatives","SOLF0:USTF0",1741140005221,6.8895,145.19,145.14,27.4]
["bitfinex-derivatives","SOLF0:USTF0",1741140005222,0.05255814,145.2,145.14,27.4]
["bitfinex-derivatives","SOLF0:USTF0",1741140005426,1.8565,145.18,145.11,27.4]
["bitfinex-derivatives","SOLF0:USTF0",1741140006128,22.98565878,145.17,145.08,27.4]
["bitfinex-derivatives","SOLF0:USTF0",1741140006321,23.03099657,145.14,145.04,36.33437442]
["bitfinex-derivatives","SOLF0:USTF0",1741140006521,6.8942,145.09,145.04,36.33437442]
["bitfinex-derivatives","SOLF0:USTF0",1741140006724,22.98565878,145.11,145.04,36.33437442]
["bitfinex-derivatives","SOLF0:USTF0",1741140006922,22.98565878,145.08,145.04,1.13707442]
["bitfinex-derivatives","SOLF0:USTF0",1741140007129,6.8965,145.04,145.03,11.51552541]
["bitfinex-derivatives","SOLF0:USTF0",1741140007325,6.8965,145.04,145.02,27.21767935]
["bitfinex-derivatives","SOLF0:USTF0",1741140007625,27.44,145.03,145.02,27.21767935]
["bitfinex-derivatives","SOLF0:USTF0",1741140008415,30.88,145.03,145.02,27.21767935]
["bitfinex-derivatives","SOLF0:USTF0",1741140008826,27.44,145.03,145.02,27.21767935]
["bitfinex-derivatives","SOLF0:USTF0",1741140009024,0.05276869,145.04,145.02,27.21767935]
["bitfinex-derivatives","SOLF0:USTF0",1741140010226,0.05276869,145.04,145.01,0.05133984]
["bitfinex-derivatives","SOLF0:USTF0",1741140011828,27.48,145.03,145.01,0.05133984]
["bitfinex-derivatives","SOLF0:USTF0",1741140012031,6.8975,145.02,145.01,0.05133984]
["bitfinex-derivatives","SOLF0:USTF0",1741140012421,237.8175,145.02,145.01,0.05133984]
["bitfinex-derivatives","SOLF0:USTF0",1741140012622,237.8175,145.02,145.01,3.984e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741140012826,239.0854529,145.02,145.01,3.984e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741140013222,239.0854529,145.02,144.87,39.40706902]
["bitfinex-derivatives","SOLF0:USTF0",1741140013223,232.1879529,145.02,144.87,39.40706902]
["bitfinex-derivatives","SOLF0:USTF0",1741140013424,37.42026902,144.99,144.88,27.46]
["bitfinex-derivatives","SOLF0:USTF0",1741140013626,27.46,144.98,144.88,27.46]
["bitfinex-derivatives","SOLF0:USTF0",1741140013827,27.46,144.98,144.88,34.3637]
["bitfinex-derivatives","SOLF0:USTF0",1741140014126,34.3598,144.98,144.88,27.46]
["bitfinex-derivatives","SOLF0:USTF0",1741140014426,0.05245411,144.94,144.92,0.04474682]
["bitfinex-derivatives","SOLF0:USTF0",1741140014633,0.05245411,144.94,144.92,37.46501584]
["bitfinex-derivatives","SOLF0:USTF0",1741140014830,227.48,145.02,144.92,37.46501584]
["bitfinex-derivatives","SOLF0:USTF0",1741140015132,227.48,145.02,144.93,27.46]
["bitfinex-derivatives","SOLF0:USTF0",1741140015324,227.48,145.02,144.9,64.92026902]
["bitfinex-derivatives","SOLF0:USTF0",1741140015521,264.90026902,145.02,144.9,64.92026902]
["bitfinex-derivatives","SOLF0:USTF0",1741140015727,227.48,145.02,144.9,64.92026902]
["bitfinex-derivatives","SOLF0:USTF0",1741140016024,0.05208008,144.97,144.95,0.05287985]
["bitfinex-derivatives","SOLF0:USTF0",1741140016330,27.64,144.98,144.95,0.05287985]
["bitfinex-derivatives","SOLF0:USTF0",1741140016525,6.9003,144.96,144.95,0.05287985]
["bitfinex-derivatives","SOLF0:USTF0",1741140016725,0.04758649,144.97,144.87,29.6668]
["bitfinex-derivatives","SOLF0:USTF0",1741140016931,27.64,144.98,144.87,29.6668]
["bitfinex-derivatives","SOLF0:USTF0",1741140017227,37.42026902,144.97,144.87,27.68]
["bitfinex-derivatives","SOLF0:USTF0",1741140017432,37.42026902,144.97,144.8,5.578]
["bitfinex-derivatives","SOLF0:USTF0",1741140017730,1.26863329,144.96,144.83,44.32636902]
["bitfinex-derivatives","SOLF0:USTF0",1741140017930,0.04647363,144.92,144.9,0.04868277]
["bitfinex-derivatives","SOLF0:USTF0",1741140018122,34.5627,144.91,144.9,8.277e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741140019027,38.0227,144.91,144.9,8.277e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741140019232,34.5627,144.91,144.9,8.277e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741140019527,31.12,144.91,144.9,8.277e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741140019921,27.66,144.91,144.9,8.277e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741140020121,38.0227,144.91,144.9,8.277e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741140020524,31.12,144.91,144.76,65.14026902]
["bitfinex-derivatives","SOLF0:USTF0",1741140020730,6.905,144.87,144.76,65.14026902]
["bitfinex-derivatives","SOLF0:USTF0",1741140020930,27.72,144.86,144.76,65.14026902]
["bitfinex-derivatives","SOLF0:USTF0",1741140021333,27.72,144.86,144.8,6.9079]
["bitfinex-derivatives","SOLF0:USTF0",1741140021533,27.74,144.89,144.76,65.14026902]
["bitfinex-derivatives","SOLF0:USTF0",1741140021737,27.74,144.89,144.82,0.04515548]
["bitfinex-derivatives","SOLF0:USTF0",1741140021738,0.04825203,144.84,144.82,0.04515548]
["bitfinex-derivatives","SOLF0:USTF0",1741140022034,27.74,144.89,144.82,0.04515548]
["bitfinex-derivatives","SOLF0:USTF0",1741140022233,0.05258529,144.84,144.82,0.04515548]
["bitfinex-derivatives","SOLF0:USTF0",1741140022435,27.74,144.89,144.82,0.04515548]
["bitfinex-derivatives","SOLF0:USTF0",1741140022631,0.0468547,144.84,144.82,0.04515548]
["bitfinex-derivatives","SOLF0:USTF0",1741140022934,1.26934941,144.88,144.82,0.04515548]
["bitfinex-derivatives","SOLF0:USTF0",1741140023131,0.05041857,144.84,144.82,0.04515548]
["bitfinex-derivatives","SOLF0:USTF0",1741140023330,1.26936437,144.88,144.82,0.04515548]
["bitfinex-derivatives","SOLF0:USTF0",1741140023534,0.04897603,144.84,144.82,0.04515548]
["bitfinex-derivatives","SOLF0:USTF0",1741140024137,227.76897603,144.84,144.82,0.04515548]
["bitfinex-derivatives","SOLF0:USTF0",1741140024534,227.76897603,144.84,144.82,5.548e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741140024535,44.32676902,144.83,144.82,5.548e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741140024936,40.88026902,144.83,144.7,31.5933]
["bitfinex-derivatives","SOLF0:USTF0",1741140025239,6.909,144.78,144.7,3.8333]
["bitfinex-derivatives","SOLF0:USTF0",1741140025438,27.76,144.78,144.7,1.9244]
["bitfinex-derivatives","SOLF0:USTF0",1741140025827,37.42026902,144.77,144.63,39.25286902]
["bitfinex-derivatives","SOLF0:USTF0",1741140026032,37.42026902,144.77,144.64,3.9218]
["bitfinex-derivatives","SOLF0:USTF0",1741140026235,0.0442569,144.71,144.69,0.04455924]
["bitfinex-derivatives","SOLF0:USTF0",1741140026432,27.8,144.74,144.69,0.04455924]
["bitfinex-derivatives","SOLF0:USTF0",1741140026835,0.04989485,144.71,144.69,0.04455924]
["bitfinex-derivatives","SOLF0:USTF0",1741140028034,6.96219485,144.71,144.69,0.04455924]
["bitfinex-derivatives","SOLF0:USTF0",1741140028339,0.04989485,144.71,144.69,0.04455924]
["bitfinex-derivatives","SOLF0:USTF0",1741140029939,6.9127,144.7,144.69,0.04455924]
["bitfinex-derivatives","SOLF0:USTF0",1741140030141,34.6327,144.7,144.69,0.04455924]
["bitfinex-derivatives","SOLF0:USTF0",1741140030738,0.04989485,144.71,144.69,0.04455924]
["bitfinex-derivatives","SOLF0:USTF0",1741140033043,6.9127,144.7,144.69,5.924e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741140033445,10.3727,144.7,144.69,5.924e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741140033648,11.64348773,144.7,144.69,5.924e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741140035148,8.18348773,144.7,144.69,5.924e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741140035342,6.9127,144.7,144.69,5.924e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741140035543,8.18341461,144.7,144.69,5.924e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741140035948,8.18341475,144.7,144.69,5.924e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741140036147,6.9127,144.7,144.69,5.924e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741140037050,11.64334902,144.7,144.69,5.924e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741140037445,11.64335306,144.7,144.69,5.924e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741140038343,8.18335306,144.7,144.69,5.924e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741140038540,6.9127,144.7,144.69,5.924e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741140038851,8.18331254,144.7,144.69,5.924e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741140039152,6.9127,144.7,144.69,5.924e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741140039547,8.18333343,144.7,144.69,5.924e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741140040050,6.9127,144.7,144.69,5.924e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741140041254,49.06359716,144.7,144.69,5.924e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741140041954,8.18332814,144.7,144.69,5.924e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741140042152,6.9127,144.7,144.69,5.924e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741140043653,0.04989485,144.71,144.69,5.924e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741140044254,6.96259485,144.71,144.69,5.924e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741140044459,0.04989485,144.71,144.69,5.924e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741140044654,6.9127,144.7,144.69,5.924e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741140044854,0.04989485,144.71,144.69,5.924e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741140045062,227.9,144.75,144.69,5.924e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741140045251,227.9,144.75,144.69,1.81875924]
["bitfinex-derivatives","SOLF0:USTF0",1741140046150,0.04400949,144.73,144.69,1.81875924]
["bitfinex-derivatives","SOLF0:USTF0",1741140046355,6.9122,144.72,144.69,1.81875924]
["bitfinex-derivatives","SOLF0:USTF0",1741140046560,0.04400949,144.73,144.69,1.81875924]
["bitfinex-derivatives","SOLF0:USTF0",1741140047661,6.9119,144.72,144.69,1.81875924]
["bitfinex-derivatives","SOLF0:USTF0",1741140048457,27.64,144.77,144.69,8.73185924]
["bitfinex-derivatives","SOLF0:USTF0",1741140048863,27.64,144.77,144.69,1.81875924]
["bitfinex-derivatives","SOLF0:USTF0",1741140049565,0.04407023,144.74,144.69,1.81875924]
["bitfinex-derivatives","SOLF0:USTF0",1741140050264,6.95497023,144.74,144.7,8.8726]
["bitfinex-derivatives","SOLF0:USTF0",1741140050459,6.95497023,144.74,144.71,27.54]
["bitfinex-derivatives","SOLF0:USTF0",1741140050862,6.9113,144.73,144.71,27.54]
["bitfinex-derivatives","SOLF0:USTF0",1741140052070,27.54,144.79,144.71,27.54]
["bitfinex-derivatives","SOLF0:USTF0",1741140052668,6.9103,144.76,144.71,34.4523]
["bitfinex-derivatives","SOLF0:USTF0",1741140053067,27.54,144.79,144.71,34.4523]
["bitfinex-derivatives","SOLF0:USTF0",1741140053261,6.96247831,144.75,144.72,0.04980386]
["bitfinex-derivatives","SOLF0:USTF0",1741140053461,0.05177831,144.75,144.72,0.04980386]
["bitfinex-derivatives","SOLF0:USTF0",1741140054867,6.96217831,144.75,144.72,0.04980386]
["bitfinex-derivatives","SOLF0:USTF0",1741140055268,6.9109,144.74,144.72,0.04980386]
["bitfinex-derivatives","SOLF0:USTF0",1741140056068,6.9108,144.74,144.72,0.04980386]
["bitfinex-derivatives","SOLF0:USTF0",1741140058672,6.96227831,144.75,144.72,0.04980386]
["bitfinex-derivatives","SOLF0:USTF0",1741140059282,6.9109,144.74,144.72,0.04980386]
["bitfinex-derivatives","SOLF0:USTF0",1741140059663,0.05177831,144.75,144.72,0.04980386]
["bitfinex-derivatives","SOLF0:USTF0",1741140059868,6.9113,144.73,144.72,0.04980386]
["bitfinex-derivatives","SOLF0:USTF0",1741140060270,0.05177831,144.75,144.72,0.04980386]
["bitfinex-derivatives","SOLF0:USTF0",1741140061272,6.9108,144.74,144.72,0.04980386]
["bitfinex-derivatives","SOLF0:USTF0",1741140061474,0.05177831,144.75,144.72,0.04980386]
["bitfinex-derivatives","SOLF0:USTF0",1741140061874,6.96217831,144.75,144.72,0.04980386]
["bitfinex-derivatives","SOLF0:USTF0",1741140062067,0.05177831,144.75,144.72,0.04980386]
["bitfinex-derivatives","SOLF0:USTF0",1741140062474,0.05177831,144.75,144.72,6.96150386]
["bitfinex-derivatives","SOLF0:USTF0",1741140062673,228.1,144.81,144.72,0.04980386]
["bitfinex-derivatives","SOLF0:USTF0",1741140062866,229.0064,144.88,144.74,37.54886261]
["bitfinex-derivatives","SOLF0:USTF0",1741140063071,6.9061,144.84,144.77,37.54886261]
["bitfinex-derivatives","SOLF0:USTF0",1741140063272,6.9061,144.84,144.78,2.0141]
["bitfinex-derivatives","SOLF0:USTF0",1741140063576,6.9056,144.85,144.79,27.38]
["bitfinex-derivatives","SOLF0:USTF0",1741140063770,0.05194088,144.82,144.8,0.05039546]
["bitfinex-derivatives","SOLF0:USTF0",1741140063974,228.04,144.88,144.8,0.05039546]
["bitfinex-derivatives","SOLF0:USTF0",1741140064877,6.9066,144.83,144.8,0.05039546]
["bitfinex-derivatives","SOLF0:USTF0",1741140065770,0.04923133,144.85,144.8,0.05039546]
["bitfinex-derivatives","SOLF0:USTF0",1741140065969,27.42923133,144.85,144.8,0.05039546]
["bitfinex-derivatives","SOLF0:USTF0",1741140066365,37.54886261,144.84,144.8,0.05039546]
["bitfinex-derivatives","SOLF0:USTF0",1741140066569,6.9075,144.81,144.8,9.546e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741140066967,34.2875,144.81,144.8,9.546e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741140067171,71.83636261,144.81,144.8,9.546e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741140067676,73.10621914,144.81,144.8,9.546e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741140067878,71.83636261,144.81,144.8,9.546e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741140068373,73.10622374,144.81,144.8,9.546e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741140068571,58.65674338,144.81,144.8,9.546e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741140068974,58.65684296,144.81,144.8,9.546e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741140069475,6.9104,144.75,144.71,1.9826]
["bitfinex-derivatives","SOLF0:USTF0",1741140069973,27.36,144.77,144.68,36.66077294]
["bitfinex-derivatives","SOLF0:USTF0",1741140070172,27.36,144.76,144.68,36.66077294]
["bitfinex-derivatives","SOLF0:USTF0",1741140070573,0.04941917,144.73,144.71,0.04940404]
["bitfinex-derivatives","SOLF0:USTF0",1741140071079,6.9118,144.72,144.71,4.04e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741140071685,0.04941917,144.73,144.71,4.04e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741140073583,30.4176,144.83,144.71,4.04e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741140073884,30.4176,144.83,144.7,23.09938225]
["bitfinex-derivatives","SOLF0:USTF0",1741140074272,6.9071,144.82,144.73,6.9112]
["bitfinex-derivatives","SOLF0:USTF0",1741140074477,6.9071,144.82,144.73,34.2912]
["bitfinex-derivatives","SOLF0:USTF0",1741140074775,0.0445808,144.79,144.76,0.0450386]
["bitfinex-derivatives","SOLF0:USTF0",1741140076680,27.4245808,144.79,144.76,0.0450386]
["bitfinex-derivatives","SOLF0:USTF0",1741140077081,6.9094,144.77,144.76,0.0450386]
["bitfinex-derivatives","SOLF0:USTF0",1741140077480,23.09938225,144.78,144.7,27.38]
["bitfinex-derivatives","SOLF0:USTF0",1741140077678,23.09938225,144.78,144.69,3.8556]
["bitfinex-derivatives","SOLF0:USTF0",1741140077977,23.09938225,144.75,144.67,1.9826]
["bitfinex-derivatives","SOLF0:USTF0",1741140078187,23.09938225,144.72,144.63,1.9018]
["bitfinex-derivatives","SOLF0:USTF0",1741140078681,0.04860227,144.69,144.66,0.05197039]
["bitfinex-derivatives","SOLF0:USTF0",1741140081586,6.9142,144.67,144.66,0.05197039]
["bitfinex-derivatives","SOLF0:USTF0",1741140082780,228.1,144.68,144.57,1.8908]
["bitfinex-derivatives","SOLF0:USTF0",1741140082984,23.09938225,144.65,144.57,1.8908]
["bitfinex-derivatives","SOLF0:USTF0",1741140083185,27.38,144.64,144.57,1.8908]
["bitfinex-derivatives","SOLF0:USTF0",1741140083387,27.38,144.64,144.52,36.66077294]
["bitfinex-derivatives","SOLF0:USTF0",1741140083583,27.38,144.64,144.53,31.0936]
["bitfinex-derivatives","SOLF0:USTF0",1741140083885,6.9195,144.56,144.53,3.7136]
["bitfinex-derivatives","SOLF0:USTF0",1741140084080,27.38,144.59,144.57,0.04725763]
["bitfinex-derivatives","SOLF0:USTF0",1741140084286,27.38,144.59,144.53,3.7136]
["bitfinex-derivatives","SOLF0:USTF0",1741140084487,27.43008011,144.59,144.57,0.0460739]
["bitfinex-derivatives","SOLF0:USTF0",1741140085086,34.34818011,144.59,144.57,0.0460739]
["bitfinex-derivatives","SOLF0:USTF0",1741140085286,27.43008011,144.59,144.57,0.0460739]
["bitfinex-derivatives","SOLF0:USTF0",1741140085483,0.05008011,144.59,144.57,0.0460739]
["bitfinex-derivatives","SOLF0:USTF0",1741140085685,27.38,144.65,144.57,0.0460739]
["bitfinex-derivatives","SOLF0:USTF0",1741140086085,6.9156,144.65,144.57,0.0460739]
["bitfinex-derivatives","SOLF0:USTF0",1741140086280,255.48,144.68,144.57,0.0460739]
["bitfinex-derivatives","SOLF0:USTF0",1741140086585,6.9165,144.63,144.55,27.38]
["bitfinex-derivatives","SOLF0:USTF0",1741140086987,0.04470357,144.6,144.58,0.04626246]
["bitfinex-derivatives","SOLF0:USTF0",1741140087186,255.48,144.68,144.58,0.04626246]
["bitfinex-derivatives","SOLF0:USTF0",1741140087387,6.9169,144.62,144.58,0.04626246]
["bitfinex-derivatives","SOLF0:USTF0",1741140087585,0.04997123,144.6,144.55,27.38]
["bitfinex-derivatives","SOLF0:USTF0",1741140087789,27.38,144.64,144.62,0.05219785]
["bitfinex-derivatives","SOLF0:USTF0",1741140087980,0.04962858,144.59,144.55,34.2999]
["bitfinex-derivatives","SOLF0:USTF0",1741140088179,29.2091,144.67,144.62,0.04802582]
["bitfinex-derivatives","SOLF0:USTF0",1741140088384,29.2091,144.67,144.55,27.38]
["bitfinex-derivatives","SOLF0:USTF0",1741140088385,228.1,144.68,144.6,27.38]
["bitfinex-derivatives","SOLF0:USTF0",1741140088690,6.915,144.66,144.6,27.38]
["bitfinex-derivatives","SOLF0:USTF0",1741140088990,228.1,144.68,144.6,27.38]
["bitfinex-derivatives","SOLF0:USTF0",1741140089385,0.04482587,144.65,144.63,0.04998033]
["bitfinex-derivatives","SOLF0:USTF0",1741140089793,6.916,144.64,144.63,0.04998033]
["bitfinex-derivatives","SOLF0:USTF0",1741140090094,0.04482587,144.65,144.63,0.04998033]
["bitfinex-derivatives","SOLF0:USTF0",1741140090987,6.9156,144.64,144.63,0.04998033]
["bitfinex-derivatives","SOLF0:USTF0",1741140091692,6.9181,144.59,144.56,27.4]
["bitfinex-derivatives","SOLF0:USTF0",1741140092087,37.5929977,144.64,144.56,27.4]
["bitfinex-derivatives","SOLF0:USTF0",1741140092288,6.9186,144.58,144.56,27.4]
["bitfinex-derivatives","SOLF0:USTF0",1741140092888,0.04710425,144.58,144.56,27.45098733]
["bitfinex-derivatives","SOLF0:USTF0",1741140093695,6.96590425,144.58,144.56,27.45098733]
["bitfinex-derivatives","SOLF0:USTF0",1741140093893,0.04710425,144.58,144.56,0.05098733]
["bitfinex-derivatives","SOLF0:USTF0",1741140094392,6.919,144.57,144.56,0.05098733]
["bitfinex-derivatives","SOLF0:USTF0",1741140095090,6.919,144.57,144.49,3.9203]
["bitfinex-derivatives","SOLF0:USTF0",1741140095091,27.4,144.57,144.49,3.9203]
["bitfinex-derivatives","SOLF0:USTF0",1741140095596,27.4,144.57,144.46,29.4116]
["bitfinex-derivatives","SOLF0:USTF0",1741140095796,27.4,144.57,144.47,3.9283]
["bitfinex-derivatives","SOLF0:USTF0",1741140095991,37.5929977,144.56,144.47,3.9283]
["bitfinex-derivatives","SOLF0:USTF0",1741140096295,6.9229,144.49,144.47,3.9283]
["bitfinex-derivatives","SOLF0:USTF0",1741140096693,6.9229,144.49,144.47,2.0133]
["bitfinex-derivatives","SOLF0:USTF0",1741140096895,6.97038687,144.49,144.47,0.05227069]
["bitfinex-derivatives","SOLF0:USTF0",1741140097291,6.9233,144.48,144.47,0.05227069]
["bitfinex-derivatives","SOLF0:USTF0",1741140098897,0.04748687,144.49,144.47,0.05227069]
["bitfinex-derivatives","SOLF0:USTF0",1741140100287,27.4,144.57,144.47,41.10526839]
["bitfinex-derivatives","SOLF0:USTF0",1741140100488,27.4,144.57,144.47,37.5929977]
["bitfinex-derivatives","SOLF0:USTF0",1741140100795,6.92,144.55,144.47,37.5929977]
["bitfinex-derivatives","SOLF0:USTF0",1741140100988,27.4,144.58,144.47,37.5929977]
["bitfinex-derivatives","SOLF0:USTF0",1741140101191,64.9929977,144.61,144.5,37.5929977]
["bitfinex-derivatives","SOLF0:USTF0",1741140101393,0.04584732,144.54,144.51,31.0980531]
["bitfinex-derivatives","SOLF0:USTF0",1741140101593,27.4,144.61,144.51,31.0980531]
["bitfinex-derivatives","SOLF0:USTF0",1741140101797,27.4,144.61,144.52,6.921]
["bitfinex-derivatives","SOLF0:USTF0",1741140101997,27.4,144.61,144.51,31.0506]
["bitfinex-derivatives","SOLF0:USTF0",1741140102399,37.5929977,144.64,144.51,31.0506]
["bitfinex-derivatives","SOLF0:USTF0",1741140102695,0.04508761,144.59,144.56,0.04509391]
["bitfinex-derivatives","SOLF0:USTF0",1741140102997,1.9688,144.67,144.58,6.9184]
["bitfinex-derivatives","SOLF0:USTF0",1741140102998,6.9161,144.64,144.58,6.9184]
["bitfinex-derivatives","SOLF0:USTF0",1741140103195,1.9688,144.67,144.58,3.8154]
["bitfinex-derivatives","SOLF0:USTF0",1741140103393,1.9688,144.67,144.58,1.8329]
["bitfinex-derivatives","SOLF0:USTF0",1741140103594,37.5929977,144.66,144.53,64.9929977]
["bitfinex-derivatives","SOLF0:USTF0",1741140103989,0.05254712,144.61,144.58,0.04684648]
["bitfinex-derivatives","SOLF0:USTF0",1741140104196,27.4,144.61,144.52,3.8154]
["bitfinex-derivatives","SOLF0:USTF0",1741140104400,37.5929977,144.6,144.58,8.027e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741140104596,41.5344977,144.6,144.49,27.4]
["bitfinex-derivatives","SOLF0:USTF0",1741140105702,0.0467696,144.56,144.53,0.05314596]
["bitfinex-derivatives","SOLF0:USTF0",1741140106592,6.9204,144.54,144.53,4.596e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741140106996,0.0467696,144.56,144.53,4.596e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741140107699,6.9204,144.54,144.53,4.596e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741140109902,10.3804,144.54,144.53,4.596e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741140110401,3.46,144.54,144.36,190.0]
["bitfinex-derivatives","SOLF0:USTF0",1741140110709,37.5929977,144.5,144.37,5.7174]
["bitfinex-derivatives","SOLF0:USTF0",1741140111002,6.9258,144.43,144.37,12.6458]
["bitfinex-derivatives","SOLF0:USTF0",1741140111403,27.46,144.49,144.37,5.7174]
["bitfinex-derivatives","SOLF0:USTF0",1741140111603,0.04453101,144.41,144.39,0.04428519]
["bitfinex-derivatives","SOLF0:USTF0",1741140111803,27.46,144.49,144.38,27.44]
["bitfinex-derivatives","SOLF0:USTF0",1741140112004,0.04804253,144.41,144.39,0.04818509]
["bitfinex-derivatives","SOLF0:USTF0",1741140112208,27.46,144.49,144.38,27.44]
["bitfinex-derivatives","SOLF0:USTF0",1741140112407,27.46,144.49,144.39,0.04928949]
["bitfinex-derivatives","SOLF0:USTF0",1741140112601,0.04757063,144.45,144.38,27.44]
["bitfinex-derivatives","SOLF0:USTF0",1741140112801,6.9259,144.43,144.38,27.44]
["bitfinex-derivatives","SOLF0:USTF0",1741140113103,27.46,144.49,144.4,0.04670776]
["bitfinex-derivatives","SOLF0:USTF0",1741140113302,27.46,144.49,144.38,27.44]
["bitfinex-derivatives","SOLF0:USTF0",1741140113601,0.04750587,144.46,144.43,0.05176695]
["bitfinex-derivatives","SOLF0:USTF0",1741140114110,6.9252,144.44,144.43,0.05176695]
["bitfinex-derivatives","SOLF0:USTF0",1741140114608,0.04750587,144.46,144.43,0.05176695]
["bitfinex-derivatives","SOLF0:USTF0",1741140114803,6.9252,144.44,144.43,0.05176695]
["bitfinex-derivatives","SOLF0:USTF0",1741140115404,6.9252,144.44,144.43,6.695e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741140115804,44.5181977,144.44,144.43,6.695e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741140116303,6.9252,144.44,144.43,6.695e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741140118406,0.04750587,144.46,144.43,6.695e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741140119911,6.97180587,144.46,144.43,6.695e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741140120110,0.04750587,144.46,144.43,6.695e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741140121213,6.925,144.45,144.43,6.695e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741140121414,0.04750587,144.46,144.43,6.695e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741140121913,6.9252,144.44,144.43,6.695e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741140125313,6.97190587,144.46,144.43,6.695e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741140125507,0.04750587,144.46,144.43,6.695e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741140126315,6.9252,144.44,144.43,6.695e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741140126916,0.04750587,144.46,144.43,6.695e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741140127413,6.9247,144.45,144.43,6.695e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741140127716,0.04750587,144.46,144.43,6.695e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741140128113,6.9252,144.44,144.43,6.695e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741140136520,27.48750587,144.46,144.43,6.695e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741140136521,6.9248,144.45,144.43,6.695e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741140137115,6.9252,144.44,144.43,6.695e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741140138009,0.04750587,144.46,144.43,6.695e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741140138525,0.04750587,144.46,144.43,1.88736695]
["bitfinex-derivatives","SOLF0:USTF0",1741140139009,23.20120922,144.54,144.43,1.88736695]
["bitfinex-derivatives","SOLF0:USTF0",1741140139215,27.44,144.55,144.44,1.8998]
["bitfinex-derivatives","SOLF0:USTF0",1741140139615,23.20120922,144.54,144.44,1.8998]
["bitfinex-derivatives","SOLF0:USTF0",1741140140214,0.05184653,144.5,144.47,0.04966424]
["bitfinex-derivatives","SOLF0:USTF0",1741140140414,6.9233,144.48,144.47,0.04966424]
["bitfinex-derivatives","SOLF0:USTF0",1741140141618,0.05184653,144.5,144.47,0.04966424]
["bitfinex-derivatives","SOLF0:USTF0",1741140141822,229.8811,144.59,144.48,6.9232]
["bitfinex-derivatives","SOLF0:USTF0",1741140142024,6.9208,144.54,144.49,3.8786]
["bitfinex-derivatives","SOLF0:USTF0",1741140142222,27.56,144.58,144.49,3.8786]
["bitfinex-derivatives","SOLF0:USTF0",1741140142418,228.52,144.59,144.5,6.9223]
["bitfinex-derivatives","SOLF0:USTF0",1741140142720,102.73695246,144.6,144.51,27.56]
["bitfinex-derivatives","SOLF0:USTF0",1741140142918,102.73695246,144.6,144.54,6.9204]
["bitfinex-derivatives","SOLF0:USTF0",1741140142919,75.17695246,144.6,144.54,6.9204]
["bitfinex-derivatives","SOLF0:USTF0",1741140143121,0.05292704,144.57,144.55,27.56]
["bitfinex-derivatives","SOLF0:USTF0",1741140143316,75.17695246,144.6,144.55,27.56]
["bitfinex-derivatives","SOLF0:USTF0",1741140143513,75.17695246,144.6,144.56,1.9027]
["bitfinex-derivatives","SOLF0:USTF0",1741140143915,191.84081246,144.63,144.56,28.56390922]
["bitfinex-derivatives","SOLF0:USTF0",1741140144120,191.84081246,144.63,144.56,25.10390922]
["bitfinex-derivatives","SOLF0:USTF0",1741140144518,191.84081246,144.63,144.59,23.20120922]
["bitfinex-derivatives","SOLF0:USTF0",1741140144819,191.84081246,144.63,144.6,27.6]
["bitfinex-derivatives","SOLF0:USTF0",1741140145323,27.6,144.67,144.6,27.6]
["bitfinex-derivatives","SOLF0:USTF0",1741140145717,0.04807461,144.65,144.62,0.04379681]
["bitfinex-derivatives","SOLF0:USTF0",1741140146724,0.04807461,144.65,144.58,0.8]
["bitfinex-derivatives","SOLF0:USTF0",1741140147026,23.24928383,144.65,144.58,0.8]
["bitfinex-derivatives","SOLF0:USTF0",1741140147227,6.918,144.59,144.58,0.8]
["bitfinex-derivatives","SOLF0:USTF0",1741140148024,0.04934561,144.6,144.58,0.8]
["bitfinex-derivatives","SOLF0:USTF0",1741140148828,3.9431,144.68,144.59,27.66]
["bitfinex-derivatives","SOLF0:USTF0",1741140149025,1.9626,144.68,144.59,27.66]
["bitfinex-derivatives","SOLF0:USTF0",1741140149222,228.48,144.71,144.6,23.20120922]
["bitfinex-derivatives","SOLF0:USTF0",1741140149524,5.8142,144.75,144.6,23.20120922]
["bitfinex-derivatives","SOLF0:USTF0",1741140149729,1.27087386,144.74,144.63,23.20120922]
["bitfinex-derivatives","SOLF0:USTF0",1741140149923,1.27087386,144.74,144.64,27.7]
["bitfinex-derivatives","SOLF0:USTF0",1741140150122,0.05146993,144.7,144.67,0.0520548]
["bitfinex-derivatives","SOLF0:USTF0",1741140151129,6.9132,144.69,144.67,0.0520548]
["bitfinex-derivatives","SOLF0:USTF0",1741140151430,0.05146993,144.7,144.68,27.66]
["bitfinex-derivatives","SOLF0:USTF0",1741140151628,6.9137,144.68,144.67,0.0520548]
["bitfinex-derivatives","SOLF0:USTF0",1741140152329,0.05146993,144.7,144.67,0.0520548]
["bitfinex-derivatives","SOLF0:USTF0",1741140153125,6.9136,144.69,144.67,0.0520548]
["bitfinex-derivatives","SOLF0:USTF0",1741140153326,0.05146993,144.7,144.67,0.0520548]
["bitfinex-derivatives","SOLF0:USTF0",1741140153630,6.9137,144.68,144.67,0.0520548]
["bitfinex-derivatives","SOLF0:USTF0",1741140154719,6.9151,144.65,144.64,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1741140154922,27.68,144.69,144.61,27.68]
["bitfinex-derivatives","SOLF0:USTF0",1741140155129,27.68,144.69,144.58,30.4504]
["bitfinex-derivatives","SOLF0:USTF0",1741140155428,23.20120922,144.67,144.58,0.8]
["bitfinex-derivatives","SOLF0:USTF0",1741140155730,23.20120922,144.64,144.58,0.8]
["bitfinex-derivatives","SOLF0:USTF0",1741140155926,27.72,144.63,144.61,0.05064044]
["bitfinex-derivatives","SOLF0:USTF0",1741140156126,6.9166,144.62,144.61,0.05064044]
["bitfinex-derivatives","SOLF0:USTF0",1741140156526,27.72,144.63,144.61,0.05064044]
["bitfinex-derivatives","SOLF0:USTF0",1741140156728,6.9161,144.63,144.61,0.05064044]
["bitfinex-derivatives","SOLF0:USTF0",1741140156929,0.05016015,144.64,144.61,0.05064044]
["bitfinex-derivatives","SOLF0:USTF0",1741140157124,6.9166,144.62,144.61,0.05064044]
["bitfinex-derivatives","SOLF0:USTF0",1741140157625,6.96616015,144.64,144.61,0.05064044]
["bitfinex-derivatives","SOLF0:USTF0",1741140157830,0.05016015,144.64,144.61,0.05064044]
["bitfinex-derivatives","SOLF0:USTF0",1741140158030,0.05016015,144.64,144.62,27.72]
["bitfinex-derivatives","SOLF0:USTF0",1741140158830,6.9166,144.62,144.61,0.05064044]
["bitfinex-derivatives","SOLF0:USTF0",1741140159730,0.05016015,144.64,144.61,0.05064044]
["bitfinex-derivatives","SOLF0:USTF0",1741140161835,6.9166,144.62,144.61,0.05064044]
["bitfinex-derivatives","SOLF0:USTF0",1741140163233,0.05016015,144.64,144.61,0.05064044]
["bitfinex-derivatives","SOLF0:USTF0",1741140164337,6.9164,144.63,144.61,0.05064044]
["bitfinex-derivatives","SOLF0:USTF0",1741140164535,0.05016015,144.64,144.61,0.05064044]
["bitfinex-derivatives","SOLF0:USTF0",1741140164835,6.9166,144.62,144.61,0.05064044]
["bitfinex-derivatives","SOLF0:USTF0",1741140165638,0.05016015,144.64,144.61,27.45064044]
["bitfinex-derivatives","SOLF0:USTF0",1741140165828,0.05016015,144.64,144.62,6.9161]
["bitfinex-derivatives","SOLF0:USTF0",1741140166028,0.05016015,144.64,144.61,27.45064044]
["bitfinex-derivatives","SOLF0:USTF0",1741140167031,6.9162,144.63,144.61,27.45064044]
["bitfinex-derivatives","SOLF0:USTF0",1741140167231,6.9162,144.63,144.61,0.05064044]
["bitfinex-derivatives","SOLF0:USTF0",1741140167434,0.05016015,144.64,144.61,27.45064044]
["bitfinex-derivatives","SOLF0:USTF0",1741140168931,23.20120922,144.73,144.61,50.65184966]
["bitfinex-derivatives","SOLF0:USTF0",1741140169136,6.9131,144.7,144.64,6.9155]
["bitfinex-derivatives","SOLF0:USTF0",1741140169436,25.18790922,144.73,144.65,27.4]
["bitfinex-derivatives","SOLF0:USTF0",1741140169639,6.9135,144.69,144.65,27.4]
["bitfinex-derivatives","SOLF0:USTF0",1741140170130,25.18790922,144.73,144.65,27.4]
["bitfinex-derivatives","SOLF0:USTF0",1741140170337,0.04387103,144.68,144.66,0.04813853]
["bitfinex-derivatives","SOLF0:USTF0",1741140170531,25.18790922,144.73,144.66,0.04813853]
["bitfinex-derivatives","SOLF0:USTF0",1741140170738,6.9142,144.67,144.66,0.04813853]
["bitfinex-derivatives","SOLF0:USTF0",1741140171441,6.9166,144.62,144.61,190.0]
["bitfinex-derivatives","SOLF0:USTF0",1741140171735,6.9166,144.62,144.6,27.4]
["bitfinex-derivatives","SOLF0:USTF0",1741140171942,27.4,144.69,144.6,27.4]
["bitfinex-derivatives","SOLF0:USTF0",1741140172240,23.20120922,144.67,144.59,0.8]
["bitfinex-derivatives","SOLF0:USTF0",1741140172433,3.7827,144.66,144.59,0.8]
["bitfinex-derivatives","SOLF0:USTF0",1741140172635,6.9175,144.6,144.59,0.8]
["bitfinex-derivatives","SOLF0:USTF0",1741140173238,0.04601222,144.61,144.59,0.8]
["bitfinex-derivatives","SOLF0:USTF0",1741140173934,6.96341222,144.61,144.59,0.8]
["bitfinex-derivatives","SOLF0:USTF0",1741140174139,0.04601222,144.61,144.59,0.8]
["bitfinex-derivatives","SOLF0:USTF0",1741140175041,6.9175,144.6,144.59,0.8]
["bitfinex-derivatives","SOLF0:USTF0",1741140180138,6.918,144.59,144.58,0.0444008]
["bitfinex-derivatives","SOLF0:USTF0",1741140180844,6.9177,144.6,144.58,0.0444008]
["bitfinex-derivatives","SOLF0:USTF0",1741140181840,0.04601222,144.61,144.58,27.4444008]
["bitfinex-derivatives","SOLF0:USTF0",1741140182241,0.04601222,144.61,144.59,6.918]
["bitfinex-derivatives","SOLF0:USTF0",1741140182542,0.04601222,144.61,144.58,27.4444008]
["bitfinex-derivatives","SOLF0:USTF0",1741140182742,0.04601222,144.61,144.59,6.918]
["bitfinex-derivatives","SOLF0:USTF0",1741140183340,0.04601222,144.61,144.58,27.4444008]
["bitfinex-derivatives","SOLF0:USTF0",1741140184940,0.04601222,144.61,144.58,0.0444008]
["bitfinex-derivatives","SOLF0:USTF0",1741140185343,0.04601222,144.61,144.56,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1741140185546,50.64722144,144.61,144.56,0.6928]
["bitfinex-derivatives","SOLF0:USTF0",1741140185755,6.9194,144.56,144.55,9.33043542]
["bitfinex-derivatives","SOLF0:USTF0",1741140187056,6.9199,144.55,144.54,100.56283141]
["bitfinex-derivatives","SOLF0:USTF0",1741140187651,6.9199,144.55,144.54,0.04586867]
["bitfinex-derivatives","SOLF0:USTF0",1741140189055,6.9219,144.51,144.48,27.4]
["bitfinex-derivatives","SOLF0:USTF0",1741140189248,27.44566146,144.57,144.47,27.33033752]
["bitfinex-derivatives","SOLF0:USTF0",1741140189249,27.4,144.57,144.47,27.33033752]
["bitfinex-derivatives","SOLF0:USTF0",1741140189650,23.20120922,144.55,144.47,27.33033752]
["bitfinex-derivatives","SOLF0:USTF0",1741140189856,23.20120922,144.52,144.47,27.33033752]
["bitfinex-derivatives","SOLF0:USTF0",1741140190155,6.9237,144.47,144.46,6.129e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741140191053,6.9242,144.46,144.45,0.04585904]
["bitfinex-derivatives","SOLF0:USTF0",1741140191659,6.9247,144.45,144.44,6.129e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741140194263,6.9243,144.46,144.44,6.129e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741140194460,6.9243,144.46,144.43,0.04611891]
["bitfinex-derivatives","SOLF0:USTF0",1741140195361,27.4,144.47,144.43,0.04611891]
["bitfinex-derivatives","SOLF0:USTF0",1741140195866,34.3241,144.47,144.43,0.04611891]
["bitfinex-derivatives","SOLF0:USTF0",1741140197464,27.4,144.47,144.43,0.04611891]
["bitfinex-derivatives","SOLF0:USTF0",1741140197964,6.9247,144.46,144.43,0.04611891]
["bitfinex-derivatives","SOLF0:USTF0",1741140198463,34.3238,144.47,144.43,0.04611891]
["bitfinex-derivatives","SOLF0:USTF0",1741140198667,27.4,144.47,144.43,0.04611891]
["bitfinex-derivatives","SOLF0:USTF0",1741140199258,6.9246,144.46,144.43,0.04611891]
["bitfinex-derivatives","SOLF0:USTF0",1741140199464,27.4,144.47,144.43,0.04611891]
["bitfinex-derivatives","SOLF0:USTF0",1741140199960,6.9252,144.44,144.43,0.04611891]
["bitfinex-derivatives","SOLF0:USTF0",1741140200459,0.04618976,144.45,144.38,3.6846]
["bitfinex-derivatives","SOLF0:USTF0",1741140200666,6.9276,144.39,144.35,27.42]
["bitfinex-derivatives","SOLF0:USTF0",1741140200970,27.42,144.42,144.34,29.2678]
["bitfinex-derivatives","SOLF0:USTF0",1741140201162,6.9285,144.38,144.34,29.2678]
["bitfinex-derivatives","SOLF0:USTF0",1741140201768,0.04721967,144.37,144.35,0.04750541]
["bitfinex-derivatives","SOLF0:USTF0",1741140202367,6.929,144.36,144.35,0.04750541]
["bitfinex-derivatives","SOLF0:USTF0",1741140204365,6.9315,144.31,144.29,2.0015]
["bitfinex-derivatives","SOLF0:USTF0",1741140204675,23.20120922,144.37,144.25,52.54750922]
["bitfinex-derivatives","SOLF0:USTF0",1741140204865,27.42,144.34,144.25,52.54750922]
["bitfinex-derivatives","SOLF0:USTF0",1741140205167,27.42,144.34,144.25,1.9263]
["bitfinex-derivatives","SOLF0:USTF0",1741140205368,50.62120922,144.34,144.25,1.9263]
["bitfinex-derivatives","SOLF0:USTF0",1741140205574,6.9328,144.29,144.28,0.04591473]
["bitfinex-derivatives","SOLF0:USTF0",1741140206169,34.352,144.3,144.28,0.04591473]
["bitfinex-derivatives","SOLF0:USTF0",1741140206469,27.42,144.3,144.28,0.04591473]
["bitfinex-derivatives","SOLF0:USTF0",1741140208268,6.9324,144.29,144.28,0.04591473]
["bitfinex-derivatives","SOLF0:USTF0",1741140208573,27.42,144.3,144.2,29.2494]
["bitfinex-derivatives","SOLF0:USTF0",1741140209168,27.42,144.3,144.19,23.20120922]
["bitfinex-derivatives","SOLF0:USTF0",1741140209369,28.8395,144.3,144.18,27.44]
["bitfinex-derivatives","SOLF0:USTF0",1741140209568,0.05134893,144.26,144.23,0.05169512]
["bitfinex-derivatives","SOLF0:USTF0",1741140209773,6.98524893,144.26,144.23,0.05169512]
["bitfinex-derivatives","SOLF0:USTF0",1741140210274,6.9348,144.24,144.23,0.05169512]
["bitfinex-derivatives","SOLF0:USTF0",1741140211468,6.9344,144.25,144.23,0.05169512]
["bitfinex-derivatives","SOLF0:USTF0",1741140211669,0.05134893,144.26,144.23,0.05169512]
["bitfinex-derivatives","SOLF0:USTF0",1741140212177,6.98564893,144.26,144.23,0.05169512]
["bitfinex-derivatives","SOLF0:USTF0",1741140212378,0.05134893,144.26,144.23,0.05169512]
["bitfinex-derivatives","SOLF0:USTF0",1741140212576,256.08,144.32,144.23,1.87799512]
["bitfinex-derivatives","SOLF0:USTF0",1741140212776,256.08,144.32,144.23,3.85879512]
["bitfinex-derivatives","SOLF0:USTF0",1741140212777,263.011,144.32,144.23,3.85879512]
["bitfinex-derivatives","SOLF0:USTF0",1741140212979,263.011,144.32,144.26,6.9335]
["bitfinex-derivatives","SOLF0:USTF0",1741140212980,256.08,144.32,144.26,6.9335]
["bitfinex-derivatives","SOLF0:USTF0",1741140213173,6.9319,144.3,144.23,3.8071]
["bitfinex-derivatives","SOLF0:USTF0",1741140213472,256.08,144.32,144.23,3.8071]
["bitfinex-derivatives","SOLF0:USTF0",1741140213673,2.888,144.37,144.25,23.20120922]
["bitfinex-derivatives","SOLF0:USTF0",1741140213871,0.04451703,144.29,144.26,27.49071924]
["bitfinex-derivatives","SOLF0:USTF0",1741140214070,0.05250402,144.32,144.28,6.9329]
["bitfinex-derivatives","SOLF0:USTF0",1741140214273,27.44,144.37,144.28,6.9329]
["bitfinex-derivatives","SOLF0:USTF0",1741140214472,0.04733369,144.31,144.26,27.44]
["bitfinex-derivatives","SOLF0:USTF0",1741140214770,27.44,144.37,144.31,0.05191482]
["bitfinex-derivatives","SOLF0:USTF0",1741140214970,0.04482464,144.3,144.27,6.9332]
["bitfinex-derivatives","SOLF0:USTF0",1741140215178,27.44,144.37,144.33,0.0449948]
["bitfinex-derivatives","SOLF0:USTF0",1741140215477,228.7,144.39,144.27,6.9332]
["bitfinex-derivatives","SOLF0:USTF0",1741140215679,0.0498736,144.36,144.34,0.05093724]
["bitfinex-derivatives","SOLF0:USTF0",1741140215976,6.9296,144.35,144.3,27.44]
["bitfinex-derivatives","SOLF0:USTF0",1741140216176,6.9296,144.35,144.34,0.04887279]
["bitfinex-derivatives","SOLF0:USTF0",1741140216375,0.0482082,144.34,144.31,1.8947]
["bitfinex-derivatives","SOLF0:USTF0",1741140216671,6.9782082,144.34,144.33,0.04507292]
["bitfinex-derivatives","SOLF0:USTF0",1741140216879,0.0482082,144.34,144.33,0.04507292]
["bitfinex-derivatives","SOLF0:USTF0",1741140217078,6.9782082,144.34,144.33,0.04507292]
["bitfinex-derivatives","SOLF0:USTF0",1741140217674,0.0482082,144.34,144.33,0.04507292]
["bitfinex-derivatives","SOLF0:USTF0",1741140219281,6.9782082,144.34,144.33,0.04507292]
["bitfinex-derivatives","SOLF0:USTF0",1741140219479,0.0482082,144.34,144.33,0.04507292]
["bitfinex-derivatives","SOLF0:USTF0",1741140219675,23.20120922,144.43,144.33,0.04507292]
["bitfinex-derivatives","SOLF0:USTF0",1741140219975,6.9271,144.4,144.35,6.9295]
["bitfinex-derivatives","SOLF0:USTF0",1741140220178,27.44,144.43,144.34,27.44]
["bitfinex-derivatives","SOLF0:USTF0",1741140220979,6.9279,144.39,144.37,0.04487588]
["bitfinex-derivatives","SOLF0:USTF0",1741140221682,0.05316161,144.4,144.37,0.04487588]
["bitfinex-derivatives","SOLF0:USTF0",1741140223481,6.9281,144.38,144.37,0.04487588]
["bitfinex-derivatives","SOLF0:USTF0",1741140224579,6.9281,144.38,144.37,7.588e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741140230687,233.41364408,144.38,144.29,2.0151]
["bitfinex-derivatives","SOLF0:USTF0",1741140230879,1.27364408,144.37,144.29,2.0151]
["bitfinex-derivatives","SOLF0:USTF0",1741140231085,6.9315,144.31,144.29,2.0151]
["bitfinex-derivatives","SOLF0:USTF0",1741140231789,0.04640278,144.31,144.29,2.06462468]
["bitfinex-derivatives","SOLF0:USTF0",1741140231994,6.9319,144.3,144.29,2.06462468]
["bitfinex-derivatives","SOLF0:USTF0",1741140232489,0.04640278,144.31,144.29,2.06462468]
["bitfinex-derivatives","SOLF0:USTF0",1741140233791,6.97790278,144.31,144.29,2.06462468]
["bitfinex-derivatives","SOLF0:USTF0",1741140234289,6.9319,144.3,144.29,2.06462468]
["bitfinex-derivatives","SOLF0:USTF0",1741140234993,6.9319,144.3,144.29,0.04952468]
["bitfinex-derivatives","SOLF0:USTF0",1741140236793,0.04640278,144.31,144.29,0.04952468]
["bitfinex-derivatives","SOLF0:USTF0",1741140236994,228.68,144.38,144.3,6.9316]
["bitfinex-derivatives","SOLF0:USTF0",1741140237193,6.9303,144.34,144.31,1.9791]
["bitfinex-derivatives","SOLF0:USTF0",1741140237387,228.68,144.38,144.31,1.9791]
["bitfinex-derivatives","SOLF0:USTF0",1741140237983,0.047827,144.36,144.33,0.04667435]
["bitfinex-derivatives","SOLF0:USTF0",1741140239293,6.9295,144.35,144.33,0.04667435]
["bitfinex-derivatives","SOLF0:USTF0",1741140239991,6.93,144.34,144.33,0.04667435]
["bitfinex-derivatives","SOLF0:USTF0",1741140241286,0.047827,144.36,144.33,0.04667435]
["bitfinex-derivatives","SOLF0:USTF0",1741140242495,6.93,144.34,144.33,0.04667435]
["bitfinex-derivatives","SOLF0:USTF0",1741140244594,6.93,144.34,144.33,7.435e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741140248798,3.46,144.34,144.22,14.52289042]
["bitfinex-derivatives","SOLF0:USTF0",1741140249004,14.52289042,144.31,144.22,38.2097]
["bitfinex-derivatives","SOLF0:USTF0",1741140249302,27.44,144.3,144.22,31.274]
["bitfinex-derivatives","SOLF0:USTF0",1741140249504,6.9353,144.23,144.22,3.834]
["bitfinex-derivatives","SOLF0:USTF0",1741140250101,0.05044472,144.24,144.22,3.834]
["bitfinex-derivatives","SOLF0:USTF0",1741140250899,0.05044472,144.24,144.22,31.274]
["bitfinex-derivatives","SOLF0:USTF0",1741140251604,27.44,144.3,144.22,38.2096]
["bitfinex-derivatives","SOLF0:USTF0",1741140251804,27.44,144.3,144.22,31.274]
["bitfinex-derivatives","SOLF0:USTF0",1741140252006,6.9324,144.29,144.22,31.274]
["bitfinex-derivatives","SOLF0:USTF0",1741140252305,27.44,144.3,144.23,6.9349]
["bitfinex-derivatives","SOLF0:USTF0",1741140252707,0.04391172,144.28,144.25,0.05060525]
["bitfinex-derivatives","SOLF0:USTF0",1741140253502,6.97711172,144.28,144.25,0.05060525]
["bitfinex-derivatives","SOLF0:USTF0",1741140253699,0.04391172,144.28,144.25,0.05060525]
["bitfinex-derivatives","SOLF0:USTF0",1741140254005,6.9336,144.27,144.25,0.05060525]
["bitfinex-derivatives","SOLF0:USTF0",1741140254702,0.04391172,144.28,144.25,0.05060525]
["bitfinex-derivatives","SOLF0:USTF0",1741140254703,6.97691172,144.28,144.25,0.05060525]
["bitfinex-derivatives","SOLF0:USTF0",1741140254903,0.04391172,144.28,144.25,0.05060525]
["bitfinex-derivatives","SOLF0:USTF0",1741140255409,0.04391172,144.28,144.25,6.98460525]
["bitfinex-derivatives","SOLF0:USTF0",1741140255604,0.04391172,144.28,144.25,0.05060525]
["bitfinex-derivatives","SOLF0:USTF0",1741140256005,6.932,144.3,144.26,6.9335]
["bitfinex-derivatives","SOLF0:USTF0",1741140256210,41.96289042,144.34,144.26,27.44]
["bitfinex-derivatives","SOLF0:USTF0",1741140256710,6.9321,144.3,144.26,34.3735]
["bitfinex-derivatives","SOLF0:USTF0",1741140256906,41.96289042,144.34,144.26,27.44]
["bitfinex-derivatives","SOLF0:USTF0",1741140257305,0.04561478,144.31,144.29,0.04549514]
["bitfinex-derivatives","SOLF0:USTF0",1741140257501,6.9319,144.3,144.29,0.04549514]
["bitfinex-derivatives","SOLF0:USTF0",1741140257906,0.04561478,144.31,144.29,0.04549514]
["bitfinex-derivatives","SOLF0:USTF0",1741140259604,27.8033789,144.36,144.29,0.04549514]
["bitfinex-derivatives","SOLF0:USTF0",1741140259812,34.3693,144.36,144.31,6.931]
["bitfinex-derivatives","SOLF0:USTF0",1741140260813,0.048344,144.35,144.32,6.98158144]
["bitfinex-derivatives","SOLF0:USTF0",1741140261508,0.048344,144.35,144.32,0.05078144]
["bitfinex-derivatives","SOLF0:USTF0",1741140261708,14.52289042,144.4,144.32,0.05078144]
["bitfinex-derivatives","SOLF0:USTF0",1741140261909,75.62296889,144.43,144.35,6.9291]
["bitfinex-derivatives","SOLF0:USTF0",1741140262104,75.62296889,144.43,144.35,27.44]
["bitfinex-derivatives","SOLF0:USTF0",1741140262311,14.52289042,144.42,144.35,27.44]
["bitfinex-derivatives","SOLF0:USTF0",1741140262710,6.9278,144.39,144.35,27.44]
["bitfinex-derivatives","SOLF0:USTF0",1741140263007,0.0469107,144.4,144.37,0.05181687]
["bitfinex-derivatives","SOLF0:USTF0",1741140263213,6.9281,144.38,144.37,0.05181687]
["bitfinex-derivatives","SOLF0:USTF0",1741140264013,6.9276,144.39,144.37,0.05181687]
["bitfinex-derivatives","SOLF0:USTF0",1741140264210,0.0469107,144.4,144.37,0.05181687]
["bitfinex-derivatives","SOLF0:USTF0",1741140264412,42.00980112,144.4,144.37,0.05181687]
["bitfinex-derivatives","SOLF0:USTF0",1741140264611,6.9281,144.38,144.37,0.05181687]
["bitfinex-derivatives","SOLF0:USTF0",1741140267313,27.4869107,144.4,144.37,0.05181687]
["bitfinex-derivatives","SOLF0:USTF0",1741140267511,0.0469107,144.4,144.37,0.05181687]
["bitfinex-derivatives","SOLF0:USTF0",1741140268718,6.928,144.39,144.37,0.05181687]
["bitfinex-derivatives","SOLF0:USTF0",1741140269217,6.9740107,144.4,144.37,0.05181687]
["bitfinex-derivatives","SOLF0:USTF0",1741140269812,0.0469107,144.4,144.37,0.05181687]
["bitfinex-derivatives","SOLF0:USTF0",1741140270214,0.0469107,144.4,144.37,1.99191687]
["bitfinex-derivatives","SOLF0:USTF0",1741140270715,75.62296889,144.49,144.39,14.52289042]
["bitfinex-derivatives","SOLF0:USTF0",1741140270909,75.62296889,144.49,144.41,21.44919042]
["bitfinex-derivatives","SOLF0:USTF0",1741140271108,75.62296889,144.49,144.41,14.52289042]
["bitfinex-derivatives","SOLF0:USTF0",1741140271319,90.14585931,144.49,144.41,1.8372]
["bitfinex-derivatives","SOLF0:USTF0",1741140271514,6.9247,144.45,144.41,1.8372]
["bitfinex-derivatives","SOLF0:USTF0",1741140271819,0.0511913,144.44,144.42,0.04782119]
["bitfinex-derivatives","SOLF0:USTF0",1741140272220,75.62296889,144.49,144.42,0.04782119]
["bitfinex-derivatives","SOLF0:USTF0",1741140272422,0.05074512,144.44,144.42,0.04782119]
["bitfinex-derivatives","SOLF0:USTF0",1741140272621,75.62296889,144.49,144.42,0.04782119]
["bitfinex-derivatives","SOLF0:USTF0",1741140272816,0.0474059,144.44,144.42,6.97352119]
["bitfinex-derivatives","SOLF0:USTF0",1741140273121,6.9231,144.49,144.42,6.97352119]
["bitfinex-derivatives","SOLF0:USTF0",1741140273421,6.9231,144.49,144.43,6.9256]
["bitfinex-derivatives","SOLF0:USTF0",1741140273624,14.52289042,144.53,144.44,29.3185]
["bitfinex-derivatives","SOLF0:USTF0",1741140274016,14.52289042,144.53,144.44,36.2433]
["bitfinex-derivatives","SOLF0:USTF0",1741140274218,14.52289042,144.53,144.44,29.3185]
["bitfinex-derivatives","SOLF0:USTF0",1741140274528,0.04376784,144.5,144.47,0.05124243]
["bitfinex-derivatives","SOLF0:USTF0",1741140274822,6.9228,144.49,144.47,0.05124243]
["bitfinex-derivatives","SOLF0:USTF0",1741140275022,0.04376784,144.5,144.47,0.05124243]
["bitfinex-derivatives","SOLF0:USTF0",1741140275718,6.9228,144.49,144.47,0.05124243]
["bitfinex-derivatives","SOLF0:USTF0",1741140276719,0.04376784,144.5,144.47,0.05124243]
["bitfinex-derivatives","SOLF0:USTF0",1741140276925,14.52289042,144.49,144.39,27.42]
["bitfinex-derivatives","SOLF0:USTF0",1741140277128,14.52289042,144.47,144.39,27.42]
["bitfinex-derivatives","SOLF0:USTF0",1741140277419,27.4,144.46,144.35,18.24559042]
["bitfinex-derivatives","SOLF0:USTF0",1741140277625,27.4,144.46,144.37,27.4]
["bitfinex-derivatives","SOLF0:USTF0",1741140277922,6.926,144.43,144.37,27.4]
["bitfinex-derivatives","SOLF0:USTF0",1741140278325,6.9709146,144.43,144.4,0.0460692]
["bitfinex-derivatives","SOLF0:USTF0",1741140279223,6.9262,144.42,144.4,0.0460692]
["bitfinex-derivatives","SOLF0:USTF0",1741140281725,6.9707146,144.43,144.4,0.0460692]
["bitfinex-derivatives","SOLF0:USTF0",1741140282129,6.9263,144.42,144.4,0.0460692]
["bitfinex-derivatives","SOLF0:USTF0",1741140282324,0.0449146,144.43,144.4,0.0460692]
["bitfinex-derivatives","SOLF0:USTF0",1741140282627,27.4,144.42,144.4,0.0460692]
["bitfinex-derivatives","SOLF0:USTF0",1741140282822,27.4,144.42,144.32,6.9309]
["bitfinex-derivatives","SOLF0:USTF0",1741140283024,14.52289042,144.39,144.27,41.92289042]
["bitfinex-derivatives","SOLF0:USTF0",1741140283218,27.4,144.38,144.28,1.9939]
["bitfinex-derivatives","SOLF0:USTF0",1741140283417,6.9295,144.35,144.29,14.52289042]
["bitfinex-derivatives","SOLF0:USTF0",1741140283618,6.9295,144.35,144.29,18.31969042]
["bitfinex-derivatives","SOLF0:USTF0",1741140284219,6.9295,144.35,144.33,0.0508109]
["bitfinex-derivatives","SOLF0:USTF0",1741140284928,0.04742567,144.36,144.33,0.0508109]
["bitfinex-derivatives","SOLF0:USTF0",1741140286320,0.04742567,144.36,144.33,14.57370132]
["bitfinex-derivatives","SOLF0:USTF0",1741140286522,27.4,144.41,144.33,14.57370132]
["bitfinex-derivatives","SOLF0:USTF0",1741140286925,27.4,144.41,144.33,14.52289042]
["bitfinex-derivatives","SOLF0:USTF0",1741140287321,6.9272,144.4,144.34,27.0596]
["bitfinex-derivatives","SOLF0:USTF0",1741140287522,6.9272,144.4,144.34,20.13]
["bitfinex-derivatives","SOLF0:USTF0",1741140287723,0.04984267,144.38,144.36,0.0467784]
["bitfinex-derivatives","SOLF0:USTF0",1741140289734,6.97824267,144.38,144.36,0.0467784]
["bitfinex-derivatives","SOLF0:USTF0",1741140289923,0.04984267,144.38,144.36,0.0467784]
["bitfinex-derivatives","SOLF0:USTF0",1741140290530,6.97804267,144.38,144.36,0.0467784]
["bitfinex-derivatives","SOLF0:USTF0",1741140291134,0.04984267,144.38,144.36,0.0467784]
["bitfinex-derivatives","SOLF0:USTF0",1741140291334,0.04984267,144.38,144.36,2.0153784]
["bitfinex-derivatives","SOLF0:USTF0",1741140291629,0.04984267,144.38,144.36,0.0467784]
["bitfinex-derivatives","SOLF0:USTF0",1741140294335,14.52289042,144.37,144.36,0.0467784]
["bitfinex-derivatives","SOLF0:USTF0",1741140294535,21.45139042,144.37,144.36,0.0467784]
["bitfinex-derivatives","SOLF0:USTF0",1741140295332,6.9285,144.37,144.36,0.0467784]
["bitfinex-derivatives","SOLF0:USTF0",1741140295531,6.97794267,144.38,144.36,0.0467784]
["bitfinex-derivatives","SOLF0:USTF0",1741140295732,0.04984267,144.38,144.36,0.0467784]
["bitfinex-derivatives","SOLF0:USTF0",1741140299042,6.97794267,144.38,144.36,0.0467784]
["bitfinex-derivatives","SOLF0:USTF0",1741140299536,6.9285,144.37,144.36,0.0467784]
["bitfinex-derivatives","SOLF0:USTF0",1741140301242,6.97804267,144.38,144.36,0.0467784]
["bitfinex-derivatives","SOLF0:USTF0",1741140301438,0.04984267,144.38,144.36,0.0467784]
["bitfinex-derivatives","SOLF0:USTF0",1741140301844,6.9285,144.37,144.36,0.0467784]
["bitfinex-derivatives","SOLF0:USTF0",1741140303939,14.57273309,144.38,144.29,3.8021]
["bitfinex-derivatives","SOLF0:USTF0",1741140304141,14.52289042,144.36,144.29,1.9287]
["bitfinex-derivatives","SOLF0:USTF0",1741140304440,41.92289042,144.36,144.29,1.9287]
["bitfinex-derivatives","SOLF0:USTF0",1741140304643,6.9317,144.31,144.29,1.9287]
["bitfinex-derivatives","SOLF0:USTF0",1741140305243,6.97878128,144.31,144.29,1.97561552]
["bitfinex-derivatives","SOLF0:USTF0",1741140306042,0.04708128,144.31,144.29,0.04691552]
["bitfinex-derivatives","SOLF0:USTF0",1741140306243,6.9319,144.3,144.29,0.04691552]
["bitfinex-derivatives","SOLF0:USTF0",1741140306644,0.04708128,144.31,144.29,0.04691552]
["bitfinex-derivatives","SOLF0:USTF0",1741140307643,228.64,144.37,144.29,41.96980594]
["bitfinex-derivatives","SOLF0:USTF0",1741140307845,228.64,144.37,144.3,3.8415]
["bitfinex-derivatives","SOLF0:USTF0",1741140308151,235.5688,144.37,144.32,6.9309]
["bitfinex-derivatives","SOLF0:USTF0",1741140308449,235.5688,144.37,144.31,14.52289042]
["bitfinex-derivatives","SOLF0:USTF0",1741140308745,235.5688,144.37,144.33,0.05170033]
["bitfinex-derivatives","SOLF0:USTF0",1741140308946,0.05277876,144.35,144.33,0.05170033]
["bitfinex-derivatives","SOLF0:USTF0",1741140309550,0.05277876,144.35,144.33,6.98210033]
["bitfinex-derivatives","SOLF0:USTF0",1741140309849,0.05277876,144.35,144.33,34.38210033]
["bitfinex-derivatives","SOLF0:USTF0",1741140310040,27.4,144.4,144.33,27.45170033]
["bitfinex-derivatives","SOLF0:USTF0",1741140310245,75.62296889,144.49,144.35,14.52289042]
["bitfinex-derivatives","SOLF0:USTF0",1741140310547,75.62296889,144.49,144.4,14.52289042]
["bitfinex-derivatives","SOLF0:USTF0",1741140310744,75.62296889,144.49,144.41,29.4192]
["bitfinex-derivatives","SOLF0:USTF0",1741140310946,75.62296889,144.49,144.42,14.52289042]
["bitfinex-derivatives","SOLF0:USTF0",1741140311141,82.54596889,144.49,144.42,23.27669042]
["bitfinex-derivatives","SOLF0:USTF0",1741140311339,0.04501348,144.47,144.44,0.04807378]
["bitfinex-derivatives","SOLF0:USTF0",1741140313246,251.86567883,144.47,144.44,7.378e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741140313445,251.86567883,144.47,144.42,17.88]
["bitfinex-derivatives","SOLF0:USTF0",1741140313647,6.9257,144.43,144.42,17.88]
["bitfinex-derivatives","SOLF0:USTF0",1741140313847,34.3257,144.43,144.42,11.4896]
["bitfinex-derivatives","SOLF0:USTF0",1741140314753,6.9261,144.42,144.41,0.05065263]
["bitfinex-derivatives","SOLF0:USTF0",1741140315052,6.9261,144.42,144.41,5.263e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741140315251,10.3861,144.42,144.41,5.263e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741140316149,27.93405646,144.42,144.27,190.0]
["bitfinex-derivatives","SOLF0:USTF0",1741140316358,27.93405646,144.42,144.26,27.4]
["bitfinex-derivatives","SOLF0:USTF0",1741140316359,23.20066535,144.37,144.26,27.4]
["bitfinex-derivatives","SOLF0:USTF0",1741140316649,27.4,144.36,144.26,27.4]
["bitfinex-derivatives","SOLF0:USTF0",1741140317050,256.04,144.37,144.27,23.20066535]
["bitfinex-derivatives","SOLF0:USTF0",1741140317353,23.20066535,144.43,144.3,23.25200965]
["bitfinex-derivatives","SOLF0:USTF0",1741140317654,27.4,144.41,144.31,29.2967]
["bitfinex-derivatives","SOLF0:USTF0",1741140317853,34.3267,144.41,144.33,6.9304]
["bitfinex-derivatives","SOLF0:USTF0",1741140318055,34.3267,144.41,144.34,2.0042]
["bitfinex-derivatives","SOLF0:USTF0",1741140318253,27.4,144.41,144.34,2.0042]
["bitfinex-derivatives","SOLF0:USTF0",1741140318449,23.20066535,144.4,144.31,1.8967]
["bitfinex-derivatives","SOLF0:USTF0",1741140318754,0.04523866,144.39,144.36,0.04675987]
["bitfinex-derivatives","SOLF0:USTF0",1741140318949,6.9289,144.37,144.36,0.04675987]
["bitfinex-derivatives","SOLF0:USTF0",1741140319154,0.04523866,144.39,144.36,0.04675987]
["bitfinex-derivatives","SOLF0:USTF0",1741140320252,112.01545918,144.46,144.37,27.4]
["bitfinex-derivatives","SOLF0:USTF0",1741140320553,75.62296889,144.46,144.37,27.4]
["bitfinex-derivatives","SOLF0:USTF0",1741140320856,6.9267,144.41,144.37,27.4]
["bitfinex-derivatives","SOLF0:USTF0",1741140321051,75.62296889,144.46,144.37,27.4]
["bitfinex-derivatives","SOLF0:USTF0",1741140321246,6.9263,144.42,144.4,0.04815846]
["bitfinex-derivatives","SOLF0:USTF0",1741140321453,0.04966726,144.43,144.4,0.04815846]
["bitfinex-derivatives","SOLF0:USTF0",1741140323251,6.9239,144.47,144.41,6.9263]
["bitfinex-derivatives","SOLF0:USTF0",1741140323457,27.4,144.49,144.42,27.4]
["bitfinex-derivatives","SOLF0:USTF0",1741140323855,6.9238,144.47,144.42,27.4]
["bitfinex-derivatives","SOLF0:USTF0",1741140324353,0.04737044,144.46,144.43,0.05062442]
["bitfinex-derivatives","SOLF0:USTF0",1741140324756,228.64,144.5,144.43,0.05062442]
["bitfinex-derivatives","SOLF0:USTF0",1741140325561,6.9243,144.46,144.43,0.05062442]
["bitfinex-derivatives","SOLF0:USTF0",1741140326065,6.9247,144.45,144.43,0.05062442]
["bitfinex-derivatives","SOLF0:USTF0",1741140326854,0.04849164,144.46,144.43,0.05062442]
["bitfinex-derivatives","SOLF0:USTF0",1741140327060,6.9252,144.44,144.43,2.442e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741140327360,34.3252,144.44,144.43,2.442e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741140327560,60.98586535,144.44,144.43,2.442e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741140328060,6.929,144.36,144.35,1.8545]
["bitfinex-derivatives","SOLF0:USTF0",1741140329057,0.04429192,144.37,144.35,1.8545]
["bitfinex-derivatives","SOLF0:USTF0",1741140329257,27.4,144.4,144.35,1.8545]
["bitfinex-derivatives","SOLF0:USTF0",1741140329459,27.4,144.44,144.35,1.8545]
["bitfinex-derivatives","SOLF0:USTF0",1741140330262,6.929,144.36,144.35,1.8545]
["bitfinex-derivatives","SOLF0:USTF0",1741140330859,0.04688997,144.37,144.35,1.8545]
["bitfinex-derivatives","SOLF0:USTF0",1741140331059,27.4,144.44,144.35,1.8545]
["bitfinex-derivatives","SOLF0:USTF0",1741140331956,6.9286,144.37,144.35,1.8545]
["bitfinex-derivatives","SOLF0:USTF0",1741140332155,0.04584935,144.41,144.35,1.8545]
["bitfinex-derivatives","SOLF0:USTF0",1741140332354,27.4,144.44,144.35,1.90502003]
["bitfinex-derivatives","SOLF0:USTF0",1741140332553,0.04471946,144.39,144.35,1.8545]
["bitfinex-derivatives","SOLF0:USTF0",1741140332758,28.6730169,144.47,144.38,0.04738034]
["bitfinex-derivatives","SOLF0:USTF0",1741140332957,27.4,144.47,144.37,27.4]
["bitfinex-derivatives","SOLF0:USTF0",1741140333760,0.0504643,144.43,144.41,0.05213153]
["bitfinex-derivatives","SOLF0:USTF0",1741140334353,6.9764643,144.43,144.41,0.05213153]
["bitfinex-derivatives","SOLF0:USTF0",1741140334555,0.0504643,144.43,144.41,0.05213153]
["bitfinex-derivatives","SOLF0:USTF0",1741140335358,6.9261,144.42,144.41,0.05213153]
["bitfinex-derivatives","SOLF0:USTF0",1741140335562,0.0504643,144.43,144.41,0.05213153]
["bitfinex-derivatives","SOLF0:USTF0",1741140337264,27.38,144.49,144.41,27.43213153]
["bitfinex-derivatives","SOLF0:USTF0",1741140337462,27.38,144.49,144.41,34.3065]
["bitfinex-derivatives","SOLF0:USTF0",1741140338168,6.9245,144.46,144.41,27.38]
["bitfinex-derivatives","SOLF0:USTF0",1741140338368,6.9245,144.46,144.44,0.04553804]
["bitfinex-derivatives","SOLF0:USTF0",1741140338568,6.9247,144.45,144.44,0.04553804]
["bitfinex-derivatives","SOLF0:USTF0",1741140338966,27.38,144.49,144.44,0.04553804]
["bitfinex-derivatives","SOLF0:USTF0",1741140339668,6.9245,144.46,144.44,0.04553804]
["bitfinex-derivatives","SOLF0:USTF0",1741140340169,256.02,144.5,144.44,0.04553804]
["bitfinex-derivatives","SOLF0:USTF0",1741140340370,6.9247,144.45,144.44,0.04553804]
["bitfinex-derivatives","SOLF0:USTF0",1741140341757,27.38,144.5,144.44,0.04553804]
["bitfinex-derivatives","SOLF0:USTF0",1741140341964,27.38,144.53,144.44,0.04553804]
["bitfinex-derivatives","SOLF0:USTF0",1741140342162,27.38,144.53,144.45,27.38]
["bitfinex-derivatives","SOLF0:USTF0",1741140342364,6.9232,144.49,144.47,0.0477649]
["bitfinex-derivatives","SOLF0:USTF0",1741140342963,6.9233,144.48,144.47,0.0477649]
["bitfinex-derivatives","SOLF0:USTF0",1741140345368,6.9229,144.49,144.47,0.0477649]
["bitfinex-derivatives","SOLF0:USTF0",1741140345574,50.58066535,144.53,144.47,0.0477649]
["bitfinex-derivatives","SOLF0:USTF0",1741140346071,6.9233,144.48,144.47,0.0477649]
["bitfinex-derivatives","SOLF0:USTF0",1741140349479,50.58066535,144.53,144.47,0.0477649]
["bitfinex-derivatives","SOLF0:USTF0",1741140349674,6.9229,144.49,144.47,0.0477649]
["bitfinex-derivatives","SOLF0:USTF0",1741140349875,50.58066535,144.53,144.47,0.0477649]
["bitfinex-derivatives","SOLF0:USTF0",1741140350676,6.9233,144.48,144.47,0.0477649]
["bitfinex-derivatives","SOLF0:USTF0",1741140355680,6.9233,144.48,144.47,6.49e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741140360989,6.96773943,144.49,144.47,6.49e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741140361189,0.04473943,144.49,144.47,6.49e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741140361581,6.9233,144.48,144.47,6.49e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741140364093,26.64907036,144.48,144.37,27.36]
["bitfinex-derivatives","SOLF0:USTF0",1741140364293,6.9271,144.4,144.36,3.9401]
["bitfinex-derivatives","SOLF0:USTF0",1741140365295,0.05237413,144.41,144.38,0.05234852]
["bitfinex-derivatives","SOLF0:USTF0",1741140366699,6.9276,144.39,144.38,0.05234852]
["bitfinex-derivatives","SOLF0:USTF0",1741140367900,0.05237413,144.41,144.38,0.05234852]
["bitfinex-derivatives","SOLF0:USTF0",1741140368292,23.18907036,144.48,144.38,0.05234852]
["bitfinex-derivatives","SOLF0:USTF0",1741140368493,23.18907036,144.48,144.35,50.56907036]
["bitfinex-derivatives","SOLF0:USTF0",1741140368494,6.9255,144.44,144.35,50.56907036]
["bitfinex-derivatives","SOLF0:USTF0",1741140368994,27.38,144.47,144.35,50.56907036]
["bitfinex-derivatives","SOLF0:USTF0",1741140369395,27.38,144.47,144.4,0.04798358]
["bitfinex-derivatives","SOLF0:USTF0",1741140370697,6.9266,144.41,144.4,8.358e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741140373199,6.93,144.34,144.33,3.8749]
["bitfinex-derivatives","SOLF0:USTF0",1741140373600,6.9309,144.32,144.31,1.8486]
["bitfinex-derivatives","SOLF0:USTF0",1741140374295,0.04486619,144.33,144.31,1.8486]
["bitfinex-derivatives","SOLF0:USTF0",1741140374499,6.9302,144.34,144.31,1.8486]
["bitfinex-derivatives","SOLF0:USTF0",1741140374701,0.05113959,144.33,144.31,1.89615147]
["bitfinex-derivatives","SOLF0:USTF0",1741140375305,27.38,144.38,144.31,1.89615147]
["bitfinex-derivatives","SOLF0:USTF0",1741140375704,6.9286,144.37,144.31,1.89615147]
["bitfinex-derivatives","SOLF0:USTF0",1741140375899,27.38,144.38,144.31,1.89615147]
["bitfinex-derivatives","SOLF0:USTF0",1741140376600,6.9289,144.37,144.31,1.89615147]
["bitfinex-derivatives","SOLF0:USTF0",1741140377103,34.3081,144.38,144.32,6.9309]
["bitfinex-derivatives","SOLF0:USTF0",1741140377501,23.18907036,144.42,144.31,1.89615147]
["bitfinex-derivatives","SOLF0:USTF0",1741140377709,6.9279,144.39,144.33,6.9304]
["bitfinex-derivatives","SOLF0:USTF0",1741140378005,27.38,144.41,144.35,0.04798365]
["bitfinex-derivatives","SOLF0:USTF0",1741140379100,6.9281,144.38,144.35,0.04798365]
["bitfinex-derivatives","SOLF0:USTF0",1741140380103,27.38,144.44,144.35,0.04798365]
["bitfinex-derivatives","SOLF0:USTF0",1741140380403,27.38,144.44,144.32,240.56907036]
["bitfinex-derivatives","SOLF0:USTF0",1741140380604,6.927,144.41,144.38,0.05129612]
["bitfinex-derivatives","SOLF0:USTF0",1741140380805,27.38,144.44,144.38,0.05129612]
["bitfinex-derivatives","SOLF0:USTF0",1741140382411,6.9272,144.4,144.38,0.05129612]
["bitfinex-derivatives","SOLF0:USTF0",1741140383508,27.38,144.44,144.38,0.05129612]
["bitfinex-derivatives","SOLF0:USTF0",1741140384807,6.9269,144.41,144.38,0.05129612]
["bitfinex-derivatives","SOLF0:USTF0",1741140385513,6.9271,144.4,144.38,0.05129612]
["bitfinex-derivatives","SOLF0:USTF0",1741140386109,27.38,144.44,144.38,0.05129612]
["bitfinex-derivatives","SOLF0:USTF0",1741140386311,27.38,144.45,144.38,0.05129612]
["bitfinex-derivatives","SOLF0:USTF0",1741140386814,6.9266,144.42,144.38,0.05129612]
["bitfinex-derivatives","SOLF0:USTF0",1741140387014,27.38,144.45,144.38,0.05129612]
["bitfinex-derivatives","SOLF0:USTF0",1741140387804,228.54,144.46,144.38,6.97929612]
["bitfinex-derivatives","SOLF0:USTF0",1741140388005,27.36,144.45,144.38,0.05129612]
["bitfinex-derivatives","SOLF0:USTF0",1741140388207,6.9269,144.41,144.38,0.05129612]
["bitfinex-derivatives","SOLF0:USTF0",1741140389422,270.40436884,144.46,144.38,0.05129612]
["bitfinex-derivatives","SOLF0:USTF0",1741140392515,6.9273,144.4,144.38,0.05129612]
["bitfinex-derivatives","SOLF0:USTF0",1741140392811,270.40436884,144.46,144.38,0.05129612]
["bitfinex-derivatives","SOLF0:USTF0",1741140393320,6.9268,144.41,144.38,0.05129612]
["bitfinex-derivatives","SOLF0:USTF0",1741140393716,27.36,144.5,144.4,14.50436884]
["bitfinex-derivatives","SOLF0:USTF0",1741140393912,27.36,144.5,144.41,6.9266]
["bitfinex-derivatives","SOLF0:USTF0",1741140394114,27.36,144.5,144.44,0.05097561]
["bitfinex-derivatives","SOLF0:USTF0",1741140394314,6.9236,144.48,144.44,0.05097561]
["bitfinex-derivatives","SOLF0:USTF0",1741140394616,27.36,144.5,144.44,0.05097561]
["bitfinex-derivatives","SOLF0:USTF0",1741140395420,75.62296889,144.52,144.44,14.55534445]
["bitfinex-derivatives","SOLF0:USTF0",1741140395619,75.62296889,144.52,144.45,3.7858]
["bitfinex-derivatives","SOLF0:USTF0",1741140395818,6.9222,144.51,144.45,10.7102]
["bitfinex-derivatives","SOLF0:USTF0",1741140396123,6.9222,144.51,144.47,0.0474634]
["bitfinex-derivatives","SOLF0:USTF0",1741140396621,82.54436889,144.52,144.47,6.9711634]
["bitfinex-derivatives","SOLF0:USTF0",1741140396818,82.54436889,144.52,144.47,0.0474634]
["bitfinex-derivatives","SOLF0:USTF0",1741140397120,6.9214,144.52,144.47,0.0474634]
["bitfinex-derivatives","SOLF0:USTF0",1741140397318,14.89296884,144.55,144.47,0.0474634]
["bitfinex-derivatives","SOLF0:USTF0",1741140397517,41.86436884,144.55,144.47,0.0474634]
["bitfinex-derivatives","SOLF0:USTF0",1741140397719,75.62296889,144.56,144.48,14.50436884]
["bitfinex-derivatives","SOLF0:USTF0",1741140397916,75.62296889,144.56,144.5,14.50436884]
["bitfinex-derivatives","SOLF0:USTF0",1741140398123,75.62296889,144.56,144.51,0.05260859]
["bitfinex-derivatives","SOLF0:USTF0",1741140400124,75.62296889,144.56,144.52,14.50436884]
["bitfinex-derivatives","SOLF0:USTF0",1741140400320,75.62296889,144.56,144.53,3.7706]
["bitfinex-derivatives","SOLF0:USTF0",1741140400825,27.36,144.61,144.53,3.7706]
["bitfinex-derivatives","SOLF0:USTF0",1741140401021,50.51348213,144.61,144.48,25.11768213]
["bitfinex-derivatives","SOLF0:USTF0",1741140401718,1.2717641,144.6,144.48,25.11768213]
["bitfinex-derivatives","SOLF0:USTF0",1741140401922,23.15348213,144.58,144.48,1.9642]
["bitfinex-derivatives","SOLF0:USTF0",1741140402128,27.34,144.57,144.48,1.9642]
["bitfinex-derivatives","SOLF0:USTF0",1741140402320,6.9217,144.52,144.51,0.04671997]
["bitfinex-derivatives","SOLF0:USTF0",1741140403421,6.9235,144.48,144.44,1.8565]
["bitfinex-derivatives","SOLF0:USTF0",1741140403727,27.34,144.52,144.44,1.8565]
["bitfinex-derivatives","SOLF0:USTF0",1741140404421,6.9231,144.49,144.44,1.8565]
["bitfinex-derivatives","SOLF0:USTF0",1741140404623,6.96958798,144.49,144.47,0.04829301]
["bitfinex-derivatives","SOLF0:USTF0",1741140405226,0.04648798,144.49,144.47,0.04829301]
["bitfinex-derivatives","SOLF0:USTF0",1741140405418,6.9233,144.48,144.47,0.04829301]
["bitfinex-derivatives","SOLF0:USTF0",1741140406125,0.04648798,144.49,144.47,0.04829301]
["bitfinex-derivatives","SOLF0:USTF0",1741140408925,6.9233,144.48,144.47,0.04829301]
["bitfinex-derivatives","SOLF0:USTF0",1741140410723,6.9233,144.48,144.47,9.301e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741140412826,23.19997011,144.49,144.37,27.34]
["bitfinex-derivatives","SOLF0:USTF0",1741140413026,23.15348213,144.49,144.37,27.34]
["bitfinex-derivatives","SOLF0:USTF0",1741140413625,1.2728864,144.48,144.37,27.34]
["bitfinex-derivatives","SOLF0:USTF0",1741140413825,27.34,144.47,144.37,27.34]
["bitfinex-derivatives","SOLF0:USTF0",1741140414026,0.05006682,144.44,144.41,0.04512862]
["bitfinex-derivatives","SOLF0:USTF0",1741140414729,6.97526682,144.44,144.41,0.04512862]
["bitfinex-derivatives","SOLF0:USTF0",1741140415230,6.9258,144.43,144.41,0.04512862]
["bitfinex-derivatives","SOLF0:USTF0",1741140415430,0.05006682,144.44,144.41,0.04512862]
["bitfinex-derivatives","SOLF0:USTF0",1741140416431,6.9257,144.43,144.41,0.04512862]
["bitfinex-derivatives","SOLF0:USTF0",1741140417531,0.05006682,144.44,144.41,0.04512862]
["bitfinex-derivatives","SOLF0:USTF0",1741140419331,0.05006682,144.44,144.41,6.97132862]
["bitfinex-derivatives","SOLF0:USTF0",1741140419730,0.05006682,144.44,144.41,34.31132862]
["bitfinex-derivatives","SOLF0:USTF0",1741140419930,0.05006682,144.44,144.42,6.9261]
["bitfinex-derivatives","SOLF0:USTF0",1741140420331,0.05006682,144.44,144.41,27.38512862]
["bitfinex-derivatives","SOLF0:USTF0",1741140422331,6.97556682,144.44,144.41,27.38512862]
["bitfinex-derivatives","SOLF0:USTF0",1741140422831,6.97526682,144.44,144.41,27.38512862]
["bitfinex-derivatives","SOLF0:USTF0",1741140423631,6.9258,144.43,144.41,27.38512862]
["bitfinex-derivatives","SOLF0:USTF0",1741140423933,6.9258,144.43,144.41,0.04512862]
["bitfinex-derivatives","SOLF0:USTF0",1741140424837,0.05006682,144.44,144.41,0.04512862]
["bitfinex-derivatives","SOLF0:USTF0",1741140425731,0.05006682,144.44,144.41,6.97172862]
["bitfinex-derivatives","SOLF0:USTF0",1741140425931,0.05006682,144.44,144.41,0.04512862]
["bitfinex-derivatives","SOLF0:USTF0",1741140426132,0.05006682,144.44,144.42,18.19585922]
["bitfinex-derivatives","SOLF0:USTF0",1741140426337,0.05006682,144.44,144.42,45.53585922]
["bitfinex-derivatives","SOLF0:USTF0",1741140427038,6.9239,144.47,144.42,45.53585922]
["bitfinex-derivatives","SOLF0:USTF0",1741140427632,41.84005922,144.53,144.42,45.53585922]
["bitfinex-derivatives","SOLF0:USTF0",1741140427835,6.9234,144.48,144.44,6.9251]
["bitfinex-derivatives","SOLF0:USTF0",1741140428235,0.04384302,144.47,144.45,0.0448814]
["bitfinex-derivatives","SOLF0:USTF0",1741140429441,0.04384302,144.47,144.38,1.9825]
["bitfinex-derivatives","SOLF0:USTF0",1741140429639,14.50005922,144.47,144.38,43.82255922]
["bitfinex-derivatives","SOLF0:USTF0",1741140429939,14.50005922,144.47,144.38,29.3225]
["bitfinex-derivatives","SOLF0:USTF0",1741140430338,14.50005922,144.47,144.38,39.7005]
["bitfinex-derivatives","SOLF0:USTF0",1741140430734,6.926,144.43,144.41,0.05140746]
["bitfinex-derivatives","SOLF0:USTF0",1741140431038,0.04626695,144.44,144.41,0.05140746]
["bitfinex-derivatives","SOLF0:USTF0",1741140431242,6.9261,144.42,144.41,0.05140746]
["bitfinex-derivatives","SOLF0:USTF0",1741140432944,0.04626695,144.44,144.41,0.05140746]
["bitfinex-derivatives","SOLF0:USTF0",1741140433338,6.9261,144.42,144.41,0.05140746]
["bitfinex-derivatives","SOLF0:USTF0",1741140434439,0.04626695,144.44,144.41,0.05140746]
["bitfinex-derivatives","SOLF0:USTF0",1741140434440,6.9258,144.43,144.41,0.05140746]
["bitfinex-derivatives","SOLF0:USTF0",1741140434640,0.04626695,144.44,144.41,0.05140746]
["bitfinex-derivatives","SOLF0:USTF0",1741140435040,6.9261,144.42,144.41,0.05140746]
["bitfinex-derivatives","SOLF0:USTF0",1741140437343,14.50005922,144.52,144.41,14.55146668]
["bitfinex-derivatives","SOLF0:USTF0",1741140437548,14.93105223,144.53,144.43,14.50005922]
["bitfinex-derivatives","SOLF0:USTF0",1741140437744,6.9232,144.49,144.44,27.32]
["bitfinex-derivatives","SOLF0:USTF0",1741140438243,75.62296889,144.53,144.44,27.32]
["bitfinex-derivatives","SOLF0:USTF0",1741140438443,6.9233,144.48,144.44,27.32]
["bitfinex-derivatives","SOLF0:USTF0",1741140438742,6.9233,144.48,144.47,0.04742746]
["bitfinex-derivatives","SOLF0:USTF0",1741140439344,6.9233,144.48,144.47,2.746e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741140439744,21.42335922,144.48,144.47,2.746e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741140441450,6.9271,144.4,144.38,30.77]
["bitfinex-derivatives","SOLF0:USTF0",1741140441749,14.50005922,144.41,144.38,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1741140441949,41.82005922,144.41,144.38,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1741140442151,14.50005922,144.39,144.33,9.3913132]
["bitfinex-derivatives","SOLF0:USTF0",1741140442452,14.50005922,144.37,144.33,9.3913132]
["bitfinex-derivatives","SOLF0:USTF0",1741140442751,14.50005922,144.35,144.34,3.967e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741140442947,45.28005922,144.35,144.29,37.31963331]
["bitfinex-derivatives","SOLF0:USTF0",1741140443152,6.9319,144.3,144.29,37.31963331]
["bitfinex-derivatives","SOLF0:USTF0",1741140443445,6.9319,144.3,144.28,26.27403576]
["bitfinex-derivatives","SOLF0:USTF0",1741140443446,27.32,144.3,144.28,26.27403576]
["bitfinex-derivatives","SOLF0:USTF0",1741140443640,14.50005922,144.29,144.26,188.11089864]
["bitfinex-derivatives","SOLF0:USTF0",1741140443840,30.78,144.3,144.26,188.11089864]
["bitfinex-derivatives","SOLF0:USTF0",1741140443841,14.50005922,144.27,144.26,156.50444607]
["bitfinex-derivatives","SOLF0:USTF0",1741140444151,14.50005922,144.27,144.26,145.59142379]
["bitfinex-derivatives","SOLF0:USTF0",1741140444450,39.39341844,144.27,144.26,37.94507186]
["bitfinex-derivatives","SOLF0:USTF0",1741140444645,56.9595623,144.27,144.26,16.53473388]
["bitfinex-derivatives","SOLF0:USTF0",1741140445252,33.67643115,144.27,144.26,6.03503388]
["bitfinex-derivatives","SOLF0:USTF0",1741140445653,262.33643115,144.27,144.26,6.03503388]
["bitfinex-derivatives","SOLF0:USTF0",1741140445853,262.33643115,144.27,144.26,3.388e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741140446055,6.9338,144.26,144.25,235.13862331]
["bitfinex-derivatives","SOLF0:USTF0",1741140446244,34.2738,144.26,144.25,150.4813286]
["bitfinex-derivatives","SOLF0:USTF0",1741140446448,6.9346,144.25,144.12,34.19103115]
["bitfinex-derivatives","SOLF0:USTF0",1741140446752,23.28313115,144.24,144.12,10.9079]
["bitfinex-derivatives","SOLF0:USTF0",1741140447052,23.28313115,144.24,144.12,10.9077]
["bitfinex-derivatives","SOLF0:USTF0",1741140447247,0.04390375,144.19,144.17,0.04608392]
["bitfinex-derivatives","SOLF0:USTF0",1741140447650,27.34,144.2,144.17,0.04608392]
["bitfinex-derivatives","SOLF0:USTF0",1741140447846,0.04625146,144.19,144.17,0.04608392]
["bitfinex-derivatives","SOLF0:USTF0",1741140448952,23.28313115,144.18,144.06,6.943]
["bitfinex-derivatives","SOLF0:USTF0",1741140449147,23.28313115,144.18,143.97,190.0]
["bitfinex-derivatives","SOLF0:USTF0",1741140449148,23.28313115,144.15,143.94,126.59120682]
["bitfinex-derivatives","SOLF0:USTF0",1741140449348,228.74,144.17,143.99,23.28313115]
["bitfinex-derivatives","SOLF0:USTF0",1741140449349,23.28313115,144.12,143.99,23.28313115]
["bitfinex-derivatives","SOLF0:USTF0",1741140450055,23.28313115,144.12,143.99,30.22983115]
["bitfinex-derivatives","SOLF0:USTF0",1741140450253,0.05156124,144.07,144.04,0.04675233]
["bitfinex-derivatives","SOLF0:USTF0",1741140450550,27.34,144.06,143.98,3.8984]
["bitfinex-derivatives","SOLF0:USTF0",1741140450946,27.34,144.06,144.04,0.04920223]
["bitfinex-derivatives","SOLF0:USTF0",1741140451153,75.62296889,144.09,144.07,6.9429]
["bitfinex-derivatives","SOLF0:USTF0",1741140451353,75.62296889,144.09,144.05,27.34]
["bitfinex-derivatives","SOLF0:USTF0",1741140451554,75.67077056,144.09,144.05,27.34]
["bitfinex-derivatives","SOLF0:USTF0",1741140451753,75.67077056,144.09,144.04,1.99266941]
["bitfinex-derivatives","SOLF0:USTF0",1741140452252,141.03441887,144.08,144.0,23.28313115]
["bitfinex-derivatives","SOLF0:USTF0",1741140452651,141.03441887,144.08,144.02,23.28313115]
["bitfinex-derivatives","SOLF0:USTF0",1741140452652,75.62296889,144.06,144.02,23.28313115]
["bitfinex-derivatives","SOLF0:USTF0",1741140452857,75.62296889,144.06,144.0,27.36]
["bitfinex-derivatives","SOLF0:USTF0",1741140452858,112.01545918,144.07,144.05,23.28313115]
["bitfinex-derivatives","SOLF0:USTF0",1741140453056,65.41144998,144.08,144.05,23.28313115]
["bitfinex-derivatives","SOLF0:USTF0",1741140453358,112.9659279,144.09,144.08,6.9425]
["bitfinex-derivatives","SOLF0:USTF0",1741140453555,76.67606944,144.09,144.08,30.22563115]
["bitfinex-derivatives","SOLF0:USTF0",1741140453756,76.67606944,144.09,144.08,23.28313115]
["bitfinex-derivatives","SOLF0:USTF0",1741140454058,76.67606944,144.09,144.05,23.33522023]
["bitfinex-derivatives","SOLF0:USTF0",1741140454256,53.84356944,144.09,144.08,23.28313115]
["bitfinex-derivatives","SOLF0:USTF0",1741140454456,191.84081246,144.11,144.08,54.12313115]
["bitfinex-derivatives","SOLF0:USTF0",1741140454655,191.84081246,144.11,144.08,50.64313115]
["bitfinex-derivatives","SOLF0:USTF0",1741140454854,191.84081246,144.11,144.1,6.9415]
["bitfinex-derivatives","SOLF0:USTF0",1741140455259,147.86165504,144.11,144.1,10.4015]
["bitfinex-derivatives","SOLF0:USTF0",1741140455460,67.97694806,144.11,144.1,10.4015]
["bitfinex-derivatives","SOLF0:USTF0",1741140455757,37.28657917,144.11,144.1,10.4015]
["bitfinex-derivatives","SOLF0:USTF0",1741140455957,37.28657917,144.11,144.1,6.9415]
["bitfinex-derivatives","SOLF0:USTF0",1741140456151,0.04542604,144.12,144.1,10.4015]
["bitfinex-derivatives","SOLF0:USTF0",1741140456350,0.04542604,144.12,144.1,6.9415]
["bitfinex-derivatives","SOLF0:USTF0",1741140456559,0.04542604,144.12,144.11,23.28313115]
["bitfinex-derivatives","SOLF0:USTF0",1741140457156,0.04542604,144.12,144.09,0.05120805]
["bitfinex-derivatives","SOLF0:USTF0",1741140458857,0.04542604,144.12,144.09,3.51120805]
["bitfinex-derivatives","SOLF0:USTF0",1741140459158,0.04542604,144.12,144.09,0.05120805]
["bitfinex-derivatives","SOLF0:USTF0",1741140460251,0.04542604,144.12,144.09,23.3343392]
["bitfinex-derivatives","SOLF0:USTF0",1741140460453,0.04542604,144.12,144.11,6.941]
["bitfinex-derivatives","SOLF0:USTF0",1741140460855,0.04542604,144.12,144.11,10.401]
["bitfinex-derivatives","SOLF0:USTF0",1741140461563,29.3209,144.2,144.09,0.05120805]
["bitfinex-derivatives","SOLF0:USTF0",1741140461772,29.3209,144.2,144.08,27.36]
["bitfinex-derivatives","SOLF0:USTF0",1741140461963,6.9377,144.18,144.08,27.36]
["bitfinex-derivatives","SOLF0:USTF0",1741140462163,6.9377,144.18,144.1,6.9415]
["bitfinex-derivatives","SOLF0:USTF0",1741140462565,0.04671904,144.15,144.13,0.04796299]
["bitfinex-derivatives","SOLF0:USTF0",1741140465581,6.9396,144.14,144.13,0.04796299]
["bitfinex-derivatives","SOLF0:USTF0",1741140465978,0.04671904,144.15,144.03,23.28313115]
["bitfinex-derivatives","SOLF0:USTF0",1741140466177,6.9413,144.11,144.04,34.3041]
["bitfinex-derivatives","SOLF0:USTF0",1741140466480,1.9899839,144.15,144.04,6.9441]
["bitfinex-derivatives","SOLF0:USTF0",1741140467281,6.9870631,144.11,144.08,0.05030239]
["bitfinex-derivatives","SOLF0:USTF0",1741140467780,0.0456631,144.11,144.08,0.05030239]
["bitfinex-derivatives","SOLF0:USTF0",1741140467979,8.8124631,144.11,144.08,0.05030239]
["bitfinex-derivatives","SOLF0:USTF0",1741140469082,1.8713631,144.11,144.08,0.05030239]
["bitfinex-derivatives","SOLF0:USTF0",1741140471172,8.8127631,144.11,144.08,0.05030239]
["bitfinex-derivatives","SOLF0:USTF0",1741140471380,1.8713631,144.11,144.08,0.05030239]
["bitfinex-derivatives","SOLF0:USTF0",1741140472482,8.8125631,144.11,144.08,0.05030239]
["bitfinex-derivatives","SOLF0:USTF0",1741140472778,1.8713631,144.11,144.02,27.38]
["bitfinex-derivatives","SOLF0:USTF0",1741140473083,1.8257,144.11,144.0,190.0]
["bitfinex-derivatives","SOLF0:USTF0",1741140473485,1.8257,144.11,143.99,50.66313115]
["bitfinex-derivatives","SOLF0:USTF0",1741140473681,23.28313115,144.1,143.99,23.28313115]
["bitfinex-derivatives","SOLF0:USTF0",1741140473882,23.28313115,144.1,143.96,23.38173115]
["bitfinex-derivatives","SOLF0:USTF0",1741140474079,23.28313115,144.1,144.03,0.05315247]
["bitfinex-derivatives","SOLF0:USTF0",1741140474080,0.04748439,144.06,144.03,0.05315247]
["bitfinex-derivatives","SOLF0:USTF0",1741140474581,1.88938439,144.06,143.96,103.66897149]
["bitfinex-derivatives","SOLF0:USTF0",1741140474775,1.8419,144.06,143.96,103.66897149]
["bitfinex-derivatives","SOLF0:USTF0",1741140474973,1.8419,144.06,143.99,6.9465]
["bitfinex-derivatives","SOLF0:USTF0",1741140475181,1.8419,144.06,143.96,103.66897149]
["bitfinex-derivatives","SOLF0:USTF0",1741140475673,0.0519725,144.02,144.0,0.04766819]
["bitfinex-derivatives","SOLF0:USTF0",1741140476275,0.0519725,144.02,144.01,6.9459]
["bitfinex-derivatives","SOLF0:USTF0",1741140476681,0.0519725,144.02,144.0,34.37396819]
["bitfinex-derivatives","SOLF0:USTF0",1741140476876,0.0519725,144.02,144.0,27.42766819]
["bitfinex-derivatives","SOLF0:USTF0",1741140477785,0.0519725,144.02,144.0,0.04766819]
["bitfinex-derivatives","SOLF0:USTF0",1741140478080,0.0519725,144.02,144.01,6.9459]
["bitfinex-derivatives","SOLF0:USTF0",1741140478291,27.38,144.1,144.01,27.38]
["bitfinex-derivatives","SOLF0:USTF0",1741140478978,27.38,144.1,144.01,33.72721632]
["bitfinex-derivatives","SOLF0:USTF0",1741140479384,0.04642836,144.07,144.04,6.98905484]
["bitfinex-derivatives","SOLF0:USTF0",1741140479776,0.04642836,144.07,144.04,0.04505484]
["bitfinex-derivatives","SOLF0:USTF0",1741140479979,6.9434,144.06,144.04,0.04505484]
["bitfinex-derivatives","SOLF0:USTF0",1741140480183,0.04642836,144.07,144.04,0.04505484]
["bitfinex-derivatives","SOLF0:USTF0",1741140480584,6.9439,144.05,144.04,0.04505484]
["bitfinex-derivatives","SOLF0:USTF0",1741140480780,27.38,144.06,144.03,24.85613485]
["bitfinex-derivatives","SOLF0:USTF0",1741140480981,6.9449,144.03,144.02,105.36990433]
["bitfinex-derivatives","SOLF0:USTF0",1741140481181,23.28313115,144.05,144.0,99.47122087]
["bitfinex-derivatives","SOLF0:USTF0",1741140481383,23.28313115,144.01,143.99,201.04743276]
["bitfinex-derivatives","SOLF0:USTF0",1741140481589,34.3263,144.0,143.99,88.65035631]
["bitfinex-derivatives","SOLF0:USTF0",1741140481984,37.8063,144.0,143.99,88.65035631]
["bitfinex-derivatives","SOLF0:USTF0",1741140482185,37.8063,144.0,143.99,52.91535631]
["bitfinex-derivatives","SOLF0:USTF0",1741140482385,6.9468,143.99,143.98,0.04600773]
["bitfinex-derivatives","SOLF0:USTF0",1741140482783,27.38,144.0,143.98,0.04600773]
["bitfinex-derivatives","SOLF0:USTF0",1741140482983,30.86,144.0,143.98,0.04600773]
["bitfinex-derivatives","SOLF0:USTF0",1741140483183,30.86,144.0,143.97,134.23198151]
["bitfinex-derivatives","SOLF0:USTF0",1741140483184,23.28313115,143.99,143.97,134.23198151]
["bitfinex-derivatives","SOLF0:USTF0",1741140483384,23.28313115,143.99,143.97,50.49523084]
["bitfinex-derivatives","SOLF0:USTF0",1741140483886,23.28313115,143.99,143.88,431.58719959]
["bitfinex-derivatives","SOLF0:USTF0",1741140483887,26.76313115,143.99,143.89,101.27296147]
["bitfinex-derivatives","SOLF0:USTF0",1741140484082,23.28313115,143.99,143.89,101.27296147]
["bitfinex-derivatives","SOLF0:USTF0",1741140484487,0.04379018,143.95,143.93,0.04671408]
["bitfinex-derivatives","SOLF0:USTF0",1741140484687,27.42379018,143.95,143.93,0.04671408]
["bitfinex-derivatives","SOLF0:USTF0",1741140484888,0.04379018,143.95,143.93,0.04671408]
["bitfinex-derivatives","SOLF0:USTF0",1741140486487,27.4,143.94,143.93,0.04671408]
["bitfinex-derivatives","SOLF0:USTF0",1741140487088,266.2083339,143.94,143.93,0.04671408]
["bitfinex-derivatives","SOLF0:USTF0",1741140488986,238.8083339,143.94,143.87,25.25603115]
["bitfinex-derivatives","SOLF0:USTF0",1741140489186,238.8083339,143.94,143.88,27.4]
["bitfinex-derivatives","SOLF0:USTF0",1741140489391,238.8083339,143.94,143.92,6.9498]
["bitfinex-derivatives","SOLF0:USTF0",1741140489786,238.8083339,143.94,143.88,27.4]
["bitfinex-derivatives","SOLF0:USTF0",1741140490188,238.8083339,143.94,143.93,6.9497]
["bitfinex-derivatives","SOLF0:USTF0",1741140490382,229.7135339,143.94,143.93,6.9497]
["bitfinex-derivatives","SOLF0:USTF0",1741140490587,147.790581,143.94,143.93,6.9497]
["bitfinex-derivatives","SOLF0:USTF0",1741140490889,141.733981,143.94,143.93,6.9497]
["bitfinex-derivatives","SOLF0:USTF0",1741140491787,141.733981,143.94,143.91,6.9506]
["bitfinex-derivatives","SOLF0:USTF0",1741140492389,141.733981,143.94,143.9,0.05029375]
["bitfinex-derivatives","SOLF0:USTF0",1741140492792,169.133981,143.94,143.9,0.05029375]
["bitfinex-derivatives","SOLF0:USTF0",1741140493294,1.9575,143.93,143.9,0.05029375]
["bitfinex-derivatives","SOLF0:USTF0",1741140493694,6.9502,143.92,143.9,0.05029375]
["bitfinex-derivatives","SOLF0:USTF0",1741140493895,1.9575,143.93,143.9,0.05029375]
["bitfinex-derivatives","SOLF0:USTF0",1741140495198,27.4,143.94,143.9,0.05029375]
["bitfinex-derivatives","SOLF0:USTF0",1741140495696,22.01943704,143.92,143.9,0.05029375]
["bitfinex-derivatives","SOLF0:USTF0",1741140495893,22.01943704,143.92,143.9,7.00109375]
["bitfinex-derivatives","SOLF0:USTF0",1741140496392,22.01943704,143.92,143.9,0.05029375]
["bitfinex-derivatives","SOLF0:USTF0",1741140497191,55.0485926,143.91,143.84,23.28313115]
["bitfinex-derivatives","SOLF0:USTF0",1741140497391,55.0485926,143.91,143.84,50.68313115]
["bitfinex-derivatives","SOLF0:USTF0",1741140497896,61.9993926,143.91,143.86,6.9527]
["bitfinex-derivatives","SOLF0:USTF0",1741140498297,176.22151385,143.91,143.86,6.9527]
["bitfinex-derivatives","SOLF0:USTF0",1741140498498,0.05313666,143.9,143.87,0.04670696]
["bitfinex-derivatives","SOLF0:USTF0",1741140498899,0.05313666,143.9,143.87,6.99900696]
["bitfinex-derivatives","SOLF0:USTF0",1741140499395,0.05313666,143.9,143.87,0.04670696]
["bitfinex-derivatives","SOLF0:USTF0",1741140499600,190.4905566,143.89,143.86,23.28313115]
["bitfinex-derivatives","SOLF0:USTF0",1741140500397,190.4905566,143.89,143.88,6.9518]
["bitfinex-derivatives","SOLF0:USTF0",1741140500599,131.36248832,143.89,143.88,6.9518]
["bitfinex-derivatives","SOLF0:USTF0",1741140502797,0.05115464,143.9,143.87,0.04690224]
["bitfinex-derivatives","SOLF0:USTF0",1741140502992,0.05115464,143.9,143.89,6.9516]
["bitfinex-derivatives","SOLF0:USTF0",1741140503297,0.05115464,143.9,143.89,30.23473115]
["bitfinex-derivatives","SOLF0:USTF0",1741140505101,78.27139572,143.98,143.89,54.16313115]
["bitfinex-derivatives","SOLF0:USTF0",1741140505301,78.27139572,143.98,143.89,50.68313115]
["bitfinex-derivatives","SOLF0:USTF0",1741140505603,6.9481,143.97,143.93,6.9496]
["bitfinex-derivatives","SOLF0:USTF0",1741140506100,6.9488,143.95,143.94,0.04539419]
["bitfinex-derivatives","SOLF0:USTF0",1741140506603,0.04884784,143.96,143.94,0.04539419]
["bitfinex-derivatives","SOLF0:USTF0",1741140507200,0.04884784,143.96,143.94,6.99429419]
["bitfinex-derivatives","SOLF0:USTF0",1741140509203,6.99714784,143.96,143.94,0.04539419]
["bitfinex-derivatives","SOLF0:USTF0",1741140509403,0.04884784,143.96,143.94,0.04539419]
["bitfinex-derivatives","SOLF0:USTF0",1741140511203,6.9488,143.95,143.94,0.04539419]
["bitfinex-derivatives","SOLF0:USTF0",1741140512504,6.9495,143.94,143.9,6.951]
["bitfinex-derivatives","SOLF0:USTF0",1741140512902,6.9495,143.94,143.89,27.4]
["bitfinex-derivatives","SOLF0:USTF0",1741140513204,6.9489,143.95,143.86,1.9761]
["bitfinex-derivatives","SOLF0:USTF0",1741140513409,1.9575,143.98,143.87,27.4]
["bitfinex-derivatives","SOLF0:USTF0",1741140513606,0.04897676,143.92,143.89,0.05184576]
["bitfinex-derivatives","SOLF0:USTF0",1741140513904,1.9575,143.98,143.89,0.04390529]
["bitfinex-derivatives","SOLF0:USTF0",1741140514105,1.9575,143.98,143.88,23.28313115]
["bitfinex-derivatives","SOLF0:USTF0",1741140514301,0.0517511,143.95,143.94,6.9491]
["bitfinex-derivatives","SOLF0:USTF0",1741140515601,76.31389572,144.0,143.94,23.28313115]
["bitfinex-derivatives","SOLF0:USTF0",1741140516097,76.31389572,144.0,143.98,6.947]
["bitfinex-derivatives","SOLF0:USTF0",1741140516297,83.25929572,144.02,143.98,6.947]
["bitfinex-derivatives","SOLF0:USTF0",1741140516509,76.31389572,144.02,143.98,6.947]
["bitfinex-derivatives","SOLF0:USTF0",1741140516702,76.31389572,144.02,143.94,23.28313115]
["bitfinex-derivatives","SOLF0:USTF0",1741140516703,0.0527672,144.01,143.99,0.04473387]
["bitfinex-derivatives","SOLF0:USTF0",1741140516908,6.9987672,144.01,143.99,0.04473387]
["bitfinex-derivatives","SOLF0:USTF0",1741140517097,0.0527672,144.01,143.99,0.04473387]
["bitfinex-derivatives","SOLF0:USTF0",1741140517699,76.31389572,144.02,144.01,6.9459]
["bitfinex-derivatives","SOLF0:USTF0",1741140517906,76.31389572,144.02,144.0,23.28313115]
["bitfinex-derivatives","SOLF0:USTF0",1741140518102,76.31389572,144.02,143.99,27.44473387]
["bitfinex-derivatives","SOLF0:USTF0",1741140518307,76.31389572,144.02,143.99,34.39143387]
["bitfinex-derivatives","SOLF0:USTF0",1741140518503,76.31389572,144.02,143.99,27.44473387]
["bitfinex-derivatives","SOLF0:USTF0",1741140518712,76.35891387,144.02,143.99,0.04473387]
["bitfinex-derivatives","SOLF0:USTF0",1741140518909,27.8,144.01,143.99,0.04473387]
["bitfinex-derivatives","SOLF0:USTF0",1741140519207,6.9463,144.0,143.99,0.04473387]
["bitfinex-derivatives","SOLF0:USTF0",1741140519408,27.8,144.01,143.99,0.04473387]
["bitfinex-derivatives","SOLF0:USTF0",1741140519608,6.9463,144.0,143.99,0.04473387]
["bitfinex-derivatives","SOLF0:USTF0",1741140519811,27.8,144.01,143.99,0.04473387]
["bitfinex-derivatives","SOLF0:USTF0",1741140520205,34.7463,144.01,143.99,0.04473387]
["bitfinex-derivatives","SOLF0:USTF0",1741140520404,2.00961815,144.02,143.99,0.04473387]
["bitfinex-derivatives","SOLF0:USTF0",1741140520805,6.9463,144.0,143.99,0.04473387]
["bitfinex-derivatives","SOLF0:USTF0",1741140522207,2.00961815,144.02,143.91,23.28313115]
["bitfinex-derivatives","SOLF0:USTF0",1741140522402,2.00961815,144.02,143.88,27.78]
["bitfinex-derivatives","SOLF0:USTF0",1741140522403,51.06313115,144.0,143.88,27.78]
["bitfinex-derivatives","SOLF0:USTF0",1741140522804,6.9478,143.97,143.88,27.78]
["bitfinex-derivatives","SOLF0:USTF0",1741140523008,27.78,144.0,143.88,27.78]
["bitfinex-derivatives","SOLF0:USTF0",1741140523409,0.05268187,143.95,143.93,0.04598328]
["bitfinex-derivatives","SOLF0:USTF0",1741140523607,27.78,144.0,143.93,0.04598328]
["bitfinex-derivatives","SOLF0:USTF0",1741140523912,6.9474,143.98,143.93,0.04598328]
["bitfinex-derivatives","SOLF0:USTF0",1741140524211,7.00078248,143.98,143.93,0.04598328]
["bitfinex-derivatives","SOLF0:USTF0",1741140524512,0.05338248,143.98,143.94,6.9492]
["bitfinex-derivatives","SOLF0:USTF0",1741140524812,0.05338248,143.98,143.93,0.04598328]
["bitfinex-derivatives","SOLF0:USTF0",1741140525212,7.00078248,143.98,143.93,6.99538328]
["bitfinex-derivatives","SOLF0:USTF0",1741140525511,7.00078248,143.98,143.93,0.04598328]
["bitfinex-derivatives","SOLF0:USTF0",1741140525807,0.05338248,143.98,143.93,0.04598328]
["bitfinex-derivatives","SOLF0:USTF0",1741140527711,0.05338248,143.98,143.93,51.02911443]
["bitfinex-derivatives","SOLF0:USTF0",1741140527905,0.05338248,143.98,143.97,6.9478]
["bitfinex-derivatives","SOLF0:USTF0",1741140529414,114.47084359,144.1,143.97,31.2]
["bitfinex-derivatives","SOLF0:USTF0",1741140529615,6.9438,144.06,143.99,23.28313115]
["bitfinex-derivatives","SOLF0:USTF0",1741140530413,0.0494691,144.04,144.01,6.99741874]
["bitfinex-derivatives","SOLF0:USTF0",1741140530608,0.0494691,144.04,144.01,0.05161874]
["bitfinex-derivatives","SOLF0:USTF0",1741140530816,0.0494691,144.04,144.03,6.9449]
["bitfinex-derivatives","SOLF0:USTF0",1741140533613,1.9137,144.09,144.06,6.943]
["bitfinex-derivatives","SOLF0:USTF0",1741140533915,1.9137,144.09,144.02,23.28313115]
["bitfinex-derivatives","SOLF0:USTF0",1741140534213,1.9137,144.09,144.01,27.68]
["bitfinex-derivatives","SOLF0:USTF0",1741140534214,2.0046,144.14,144.05,23.28313115]
["bitfinex-derivatives","SOLF0:USTF0",1741140534514,2.0046,144.14,144.06,27.64]
["bitfinex-derivatives","SOLF0:USTF0",1741140534707,2.0046,144.14,144.08,6.9424]
["bitfinex-derivatives","SOLF0:USTF0",1741140534910,0.05022408,144.11,144.08,6.98813038]
["bitfinex-derivatives","SOLF0:USTF0",1741140537310,0.05022408,144.11,144.08,0.04573038]
["bitfinex-derivatives","SOLF0:USTF0",1741140538220,6.9419,144.1,144.08,0.04573038]
["bitfinex-derivatives","SOLF0:USTF0",1741140538716,6.942,144.09,144.05,6.9436]
["bitfinex-derivatives","SOLF0:USTF0",1741140538912,6.942,144.09,144.04,6.9443]
["bitfinex-derivatives","SOLF0:USTF0",1741140539117,27.54,144.13,144.02,50.80313115]
["bitfinex-derivatives","SOLF0:USTF0",1741140539314,6.9428,144.08,144.02,50.80313115]
["bitfinex-derivatives","SOLF0:USTF0",1741140539716,6.9428,144.08,144.02,57.74843115]
["bitfinex-derivatives","SOLF0:USTF0",1741140539917,0.05311253,144.06,144.04,0.04852434]
["bitfinex-derivatives","SOLF0:USTF0",1741140543115,6.99671253,144.06,144.04,0.04852434]
["bitfinex-derivatives","SOLF0:USTF0",1741140543626,0.05311253,144.06,144.04,0.04852434]
["bitfinex-derivatives","SOLF0:USTF0",1741140545118,6.9407,144.12,144.06,6.9431]
["bitfinex-derivatives","SOLF0:USTF0",1741140545322,2.0046,144.14,144.06,34.4031]
["bitfinex-derivatives","SOLF0:USTF0",1741140545717,8.9444,144.14,144.08,6.9423]
["bitfinex-derivatives","SOLF0:USTF0",1741140546222,8.9444,144.14,144.06,27.46]
["bitfinex-derivatives","SOLF0:USTF0",1741140546419,0.04672305,144.12,144.1,0.046489]
["bitfinex-derivatives","SOLF0:USTF0",1741140547025,0.04672305,144.12,144.1,6.987989]
["bitfinex-derivatives","SOLF0:USTF0",1741140547224,0.04672305,144.12,144.1,0.046489]
["bitfinex-derivatives","SOLF0:USTF0",1741140547421,0.04672305,144.12,144.1,27.466489]
["bitfinex-derivatives","SOLF0:USTF0",1741140548324,6.9378,144.18,144.11,6.9406]
["bitfinex-derivatives","SOLF0:USTF0",1741140548527,1.9487,144.2,144.11,213.28313115]
["bitfinex-derivatives","SOLF0:USTF0",1741140548927,1.9487,144.2,144.14,6.9396]
["bitfinex-derivatives","SOLF0:USTF0",1741140549322,1.9487,144.2,144.11,213.28313115]
["bitfinex-derivatives","SOLF0:USTF0",1741140549522,1.9487,144.2,144.16,0.04460831]
["bitfinex-derivatives","SOLF0:USTF0",1741140549523,6.98178756,144.18,144.16,0.04460831]
["bitfinex-derivatives","SOLF0:USTF0",1741140550127,0.04408756,144.18,144.16,0.04460831]
["bitfinex-derivatives","SOLF0:USTF0",1741140551223,27.44408756,144.18,144.08,23.28313115]
["bitfinex-derivatives","SOLF0:USTF0",1741140551426,27.4,144.18,144.07,29.2882]
["bitfinex-derivatives","SOLF0:USTF0",1741140551627,6.9393,144.15,144.07,29.2882]
["bitfinex-derivatives","SOLF0:USTF0",1741140551929,27.4,144.18,144.07,29.2882]
["bitfinex-derivatives","SOLF0:USTF0",1741140552320,0.04712713,144.14,144.11,0.05326165]
["bitfinex-derivatives","SOLF0:USTF0",1741140553826,0.04712713,144.14,144.11,50.6963928]
["bitfinex-derivatives","SOLF0:USTF0",1741140554024,1.9487,144.2,144.11,50.6963928]
["bitfinex-derivatives","SOLF0:USTF0",1741140554329,1.9487,144.2,144.11,50.64313115]
["bitfinex-derivatives","SOLF0:USTF0",1741140554831,1.9487,144.2,144.15,6.9387]
["bitfinex-derivatives","SOLF0:USTF0",1741140555023,1.9487,144.2,144.11,240.64313115]
["bitfinex-derivatives","SOLF0:USTF0",1741140555228,0.04923792,144.19,144.16,0.04712359]
["bitfinex-derivatives","SOLF0:USTF0",1741140555430,0.04923792,144.19,144.16,6.98572359]
["bitfinex-derivatives","SOLF0:USTF0",1741140556730,0.04923792,144.19,144.16,0.04712359]
["bitfinex-derivatives","SOLF0:USTF0",1741140557227,0.04923792,144.19,144.16,6.98542359]
["bitfinex-derivatives","SOLF0:USTF0",1741140558236,0.04923792,144.19,144.16,0.04712359]
["bitfinex-derivatives","SOLF0:USTF0",1741140559138,0.04923792,144.19,144.16,6.98562359]
["bitfinex-derivatives","SOLF0:USTF0",1741140560139,0.04923792,144.19,144.17,6.9381]
["bitfinex-derivatives","SOLF0:USTF0",1741140560535,0.04923792,144.19,144.16,0.04712359]
["bitfinex-derivatives","SOLF0:USTF0",1741140560737,27.40923792,144.19,144.09,27.36]
["bitfinex-derivatives","SOLF0:USTF0",1741140560931,50.64313115,144.19,144.09,27.36]
["bitfinex-derivatives","SOLF0:USTF0",1741140561131,50.64313115,144.19,144.08,6.9423]
["bitfinex-derivatives","SOLF0:USTF0",1741140561338,50.64313115,144.19,144.05,50.64313115]
["bitfinex-derivatives","SOLF0:USTF0",1741140561737,50.64313115,144.19,144.09,6.9419]
["bitfinex-derivatives","SOLF0:USTF0",1741140561738,6.94,144.14,144.09,6.9419]
["bitfinex-derivatives","SOLF0:USTF0",1741140562040,0.04539928,144.13,144.11,0.04760795]
["bitfinex-derivatives","SOLF0:USTF0",1741140562245,8.89019928,144.13,144.08,6.9422]
["bitfinex-derivatives","SOLF0:USTF0",1741140562434,1.94979928,144.13,144.06,27.36]
["bitfinex-derivatives","SOLF0:USTF0",1741140562741,25.23293043,144.13,144.03,6.9445]
["bitfinex-derivatives","SOLF0:USTF0",1741140562945,25.18753115,144.13,144.02,27.36]
["bitfinex-derivatives","SOLF0:USTF0",1741140563238,23.28313115,144.1,143.99,30.22983115]
["bitfinex-derivatives","SOLF0:USTF0",1741140563437,27.41070768,144.09,144.06,0.04476818]
["bitfinex-derivatives","SOLF0:USTF0",1741140563631,27.36,144.09,143.98,27.36]
["bitfinex-derivatives","SOLF0:USTF0",1741140564136,27.36,144.09,143.98,27.38]
["bitfinex-derivatives","SOLF0:USTF0",1741140564336,27.36,144.09,143.99,23.28313115]
["bitfinex-derivatives","SOLF0:USTF0",1741140564739,0.05266221,144.05,144.03,0.05214192]
["bitfinex-derivatives","SOLF0:USTF0",1741140568237,27.41266221,144.05,143.93,254.44023115]
["bitfinex-derivatives","SOLF0:USTF0",1741140568542,50.64313115,144.05,143.93,52.64603115]
["bitfinex-derivatives","SOLF0:USTF0",1741140569335,0.05174819,144.0,143.98,0.04715034]
["bitfinex-derivatives","SOLF0:USTF0",1741140569536,50.64313115,144.05,143.98,0.04715034]
["bitfinex-derivatives","SOLF0:USTF0",1741140569742,0.05093852,144.0,143.98,0.04715034]
["bitfinex-derivatives","SOLF0:USTF0",1741140569939,50.64313115,144.05,143.98,0.04715034]
["bitfinex-derivatives","SOLF0:USTF0",1741140570140,0.04843397,144.0,143.98,0.04715034]
["bitfinex-derivatives","SOLF0:USTF0",1741140570339,50.64313115,144.05,143.98,0.04715034]
["bitfinex-derivatives","SOLF0:USTF0",1741140570543,0.05232736,144.0,143.98,0.04715034]
["bitfinex-derivatives","SOLF0:USTF0",1741140570740,50.64313115,144.05,143.98,0.04715034]
["bitfinex-derivatives","SOLF0:USTF0",1741140570940,0.05125141,144.0,143.98,0.04715034]
["bitfinex-derivatives","SOLF0:USTF0",1741140571141,50.64313115,144.05,143.98,0.04715034]
["bitfinex-derivatives","SOLF0:USTF0",1741140571443,6.9463,144.01,143.98,0.04715034]
["bitfinex-derivatives","SOLF0:USTF0",1741140572945,6.9465,144.0,143.98,0.04715034]
["bitfinex-derivatives","SOLF0:USTF0",1741140573734,1.8328,144.01,143.98,0.04715034]
["bitfinex-derivatives","SOLF0:USTF0",1741140575050,6.9464,144.0,143.98,0.04715034]
["bitfinex-derivatives","SOLF0:USTF0",1741140575446,8.7787,144.01,143.98,0.04715034]
["bitfinex-derivatives","SOLF0:USTF0",1741140575647,1.8328,144.01,143.98,0.04715034]
["bitfinex-derivatives","SOLF0:USTF0",1741140577452,1.8328,144.01,143.98,6.99415034]
["bitfinex-derivatives","SOLF0:USTF0",1741140577749,1.8328,144.01,143.98,0.04715034]
["bitfinex-derivatives","SOLF0:USTF0",1741140577951,1.8328,144.01,143.99,6.9465]
["bitfinex-derivatives","SOLF0:USTF0",1741140578148,0.0528843,144.03,143.98,0.04715034]
["bitfinex-derivatives","SOLF0:USTF0",1741140578550,0.0528843,144.03,143.98,6.99425034]
["bitfinex-derivatives","SOLF0:USTF0",1741140580250,6.9980843,144.03,143.98,6.99425034]
["bitfinex-derivatives","SOLF0:USTF0",1741140580949,6.9980843,144.03,143.99,6.9468]
["bitfinex-derivatives","SOLF0:USTF0",1741140581553,0.0528843,144.03,144.0,6.9463]
["bitfinex-derivatives","SOLF0:USTF0",1741140582253,6.9978843,144.03,143.99,6.9467]
["bitfinex-derivatives","SOLF0:USTF0",1741140582553,6.9978843,144.03,143.98,0.04715034]
["bitfinex-derivatives","SOLF0:USTF0",1741140582946,6.9978843,144.03,143.99,6.9465]
["bitfinex-derivatives","SOLF0:USTF0",1741140583452,0.0528843,144.03,144.0,6.9462]
["bitfinex-derivatives","SOLF0:USTF0",1741140584052,0.0528843,144.03,144.01,6.9456]
["bitfinex-derivatives","SOLF0:USTF0",1741140584352,0.0528843,144.03,143.98,0.04715034]
["bitfinex-derivatives","SOLF0:USTF0",1741140585951,0.0528843,144.03,144.0,6.946]
["bitfinex-derivatives","SOLF0:USTF0",1741140588051,0.0528843,144.03,144.01,6.9458]
["bitfinex-derivatives","SOLF0:USTF0",1741140588658,0.0528843,144.03,144.02,6.9454]
["bitfinex-derivatives","SOLF0:USTF0",1741140590156,34.3223,144.09,144.05,6.9435]
["bitfinex-derivatives","SOLF0:USTF0",1741140590357,6.9423,144.09,144.05,6.9435]
["bitfinex-derivatives","SOLF0:USTF0",1741140590757,6.9423,144.09,144.06,6.9433]
["bitfinex-derivatives","SOLF0:USTF0",1741140591155,6.9860694,144.09,144.06,6.98928247]
["bitfinex-derivatives","SOLF0:USTF0",1741140591354,0.0437694,144.09,144.07,6.9428]
["bitfinex-derivatives","SOLF0:USTF0",1741140591553,0.0437694,144.09,144.06,0.04598247]
["bitfinex-derivatives","SOLF0:USTF0",1741140592055,0.0437694,144.09,144.08,6.9425]
["bitfinex-derivatives","SOLF0:USTF0",1741140593160,1.9683,144.19,144.11,14.58528637]
["bitfinex-derivatives","SOLF0:USTF0",1741140593363,116.41104359,144.21,144.12,27.38]
["bitfinex-derivatives","SOLF0:USTF0",1741140593561,123.34734359,144.21,144.12,27.38]
["bitfinex-derivatives","SOLF0:USTF0",1741140593859,123.34734359,144.21,144.13,14.58528637]
["bitfinex-derivatives","SOLF0:USTF0",1741140593860,116.41104359,144.21,144.13,14.58528637]
["bitfinex-derivatives","SOLF0:USTF0",1741140594160,0.0490089,144.17,144.15,6.9857146]
["bitfinex-derivatives","SOLF0:USTF0",1741140594554,0.0490089,144.17,144.15,0.0470146]
["bitfinex-derivatives","SOLF0:USTF0",1741140595157,116.41104359,144.21,144.15,0.0470146]
["bitfinex-derivatives","SOLF0:USTF0",1741140595158,114.47084359,144.21,144.16,27.38]
["bitfinex-derivatives","SOLF0:USTF0",1741140595352,114.47084359,144.21,144.17,6.9381]
["bitfinex-derivatives","SOLF0:USTF0",1741140595955,1.9402,144.25,144.16,27.38]
["bitfinex-derivatives","SOLF0:USTF0",1741140596154,1.9402,144.25,144.17,14.58528637]
["bitfinex-derivatives","SOLF0:USTF0",1741140596362,0.04495069,144.22,144.19,0.05218393]
["bitfinex-derivatives","SOLF0:USTF0",1741140596562,0.04495069,144.22,144.2,27.36]
["bitfinex-derivatives","SOLF0:USTF0",1741140598158,0.04495069,144.22,144.2,34.2963]
["bitfinex-derivatives","SOLF0:USTF0",1741140599259,0.04495069,144.22,144.2,27.36]
["bitfinex-derivatives","SOLF0:USTF0",1741140599456,6.9334,144.27,144.2,27.36]
["bitfinex-derivatives","SOLF0:USTF0",1741140599661,3.747,144.28,144.2,27.36]
["bitfinex-derivatives","SOLF0:USTF0",1741140600456,6.934,144.26,144.2,27.36]
["bitfinex-derivatives","SOLF0:USTF0",1741140600666,0.05183829,144.25,144.23,0.04401669]
["bitfinex-derivatives","SOLF0:USTF0",1741140602159,0.05183829,144.25,144.24,6.9348]
["bitfinex-derivatives","SOLF0:USTF0",1741140602357,0.05183829,144.25,144.23,0.04401669]
["bitfinex-derivatives","SOLF0:USTF0",1741140602358,3.8533,144.33,144.23,0.04401669]
["bitfinex-derivatives","SOLF0:USTF0",1741140602558,1.8625,144.35,144.25,23.25913587]
["bitfinex-derivatives","SOLF0:USTF0",1741140602762,1.8625,144.35,144.26,27.36]
["bitfinex-derivatives","SOLF0:USTF0",1741140602964,3.8533,144.37,144.28,23.25913587]
["bitfinex-derivatives","SOLF0:USTF0",1741140603363,3.8533,144.37,144.26,27.36]
["bitfinex-derivatives","SOLF0:USTF0",1741140603565,0.04786551,144.34,144.31,0.04935955]
["bitfinex-derivatives","SOLF0:USTF0",1741140603757,23.25913587,144.32,144.21,27.36]
["bitfinex-derivatives","SOLF0:USTF0",1741140603961,23.25913587,144.29,144.18,27.36]
["bitfinex-derivatives","SOLF0:USTF0",1741140604168,6.9359,144.22,144.18,27.36]
["bitfinex-derivatives","SOLF0:USTF0",1741140604674,27.36,144.27,144.13,23.25913587]
["bitfinex-derivatives","SOLF0:USTF0",1741140604862,27.36,144.27,144.19,0.04546137]
["bitfinex-derivatives","SOLF0:USTF0",1741140604863,0.04434206,144.21,144.19,0.04546137]
["bitfinex-derivatives","SOLF0:USTF0",1741140605166,27.34,144.22,144.1,50.59913587]
["bitfinex-derivatives","SOLF0:USTF0",1741140606076,27.34,144.25,144.13,23.25913587]
["bitfinex-derivatives","SOLF0:USTF0",1741140606269,27.34,144.25,144.15,0.04960887]
["bitfinex-derivatives","SOLF0:USTF0",1741140606474,27.34,144.25,144.17,6.9377]
["bitfinex-derivatives","SOLF0:USTF0",1741140607071,27.34,144.25,144.14,27.34]
["bitfinex-derivatives","SOLF0:USTF0",1741140607568,0.04871217,144.21,144.18,0.04932408]
["bitfinex-derivatives","SOLF0:USTF0",1741140607769,0.04871217,144.21,144.18,27.38932408]
["bitfinex-derivatives","SOLF0:USTF0",1741140608169,0.04871217,144.21,144.18,34.32692408]
["bitfinex-derivatives","SOLF0:USTF0",1741140608375,0.04871217,144.21,144.18,27.38932408]
["bitfinex-derivatives","SOLF0:USTF0",1741140608972,0.04871217,144.21,144.18,0.04932408]
["bitfinex-derivatives","SOLF0:USTF0",1741140610576,6.9372,144.19,144.1,34.2811]
["bitfinex-derivatives","SOLF0:USTF0",1741140610878,1.8539,144.18,144.1,34.2811]
["bitfinex-derivatives","SOLF0:USTF0",1741140611380,1.8539,144.18,144.07,1.8649]
["bitfinex-derivatives","SOLF0:USTF0",1741140611578,1.8539,144.18,144.13,0.04434693]
["bitfinex-derivatives","SOLF0:USTF0",1741140611579,0.05266908,144.15,144.13,0.04434693]
["bitfinex-derivatives","SOLF0:USTF0",1741140612981,0.05266908,144.15,144.13,6.98434693]
["bitfinex-derivatives","SOLF0:USTF0",1741140613180,0.05266908,144.15,144.13,0.04434693]
["bitfinex-derivatives","SOLF0:USTF0",1741140614670,0.05266908,144.15,144.14,6.9396]
["bitfinex-derivatives","SOLF0:USTF0",1741140614875,29.3075,144.23,144.13,3.50434693]
["bitfinex-derivatives","SOLF0:USTF0",1741140615179,1.9675,144.23,144.19,6.9368]
["bitfinex-derivatives","SOLF0:USTF0",1741140616078,0.05176106,144.22,144.2,0.0503908]
["bitfinex-derivatives","SOLF0:USTF0",1741140616677,0.05176106,144.22,144.13,27.34]
["bitfinex-derivatives","SOLF0:USTF0",1741140616877,27.34,144.22,144.13,27.34]
["bitfinex-derivatives","SOLF0:USTF0",1741140617179,6.9364,144.21,144.14,6.9396]
["bitfinex-derivatives","SOLF0:USTF0",1741140617379,8.9421,144.21,144.14,6.9396]
["bitfinex-derivatives","SOLF0:USTF0",1741140617576,8.9421,144.21,144.1,27.34]
["bitfinex-derivatives","SOLF0:USTF0",1741140617775,2.0057,144.21,144.1,27.34]
["bitfinex-derivatives","SOLF0:USTF0",1741140617975,0.04808158,144.17,144.14,0.04797866]
["bitfinex-derivatives","SOLF0:USTF0",1741140618181,1.9675,144.23,144.18,6.9375]
["bitfinex-derivatives","SOLF0:USTF0",1741140618576,0.05103661,144.22,144.18,6.9375]
["bitfinex-derivatives","SOLF0:USTF0",1741140618783,0.05103661,144.22,144.19,0.05110843]
["bitfinex-derivatives","SOLF0:USTF0",1741140619580,0.05103661,144.22,144.19,6.98820843]
["bitfinex-derivatives","SOLF0:USTF0",1741140619786,0.05103661,144.22,144.19,0.05110843]
["bitfinex-derivatives","SOLF0:USTF0",1741140620478,3.661e-05,144.22,144.21,6.9362]
["bitfinex-derivatives","SOLF0:USTF0",1741140622877,3.661e-05,144.22,144.19,0.05110843]
["bitfinex-derivatives","SOLF0:USTF0",1741140623979,3.661e-05,144.22,144.1,27.34]
["bitfinex-derivatives","SOLF0:USTF0",1741140623980,27.34,144.21,144.1,27.34]
["bitfinex-derivatives","SOLF0:USTF0",1741140624279,1.891,144.2,144.13,6.9397]
["bitfinex-derivatives","SOLF0:USTF0",1741140624585,6.9375,144.19,144.13,6.9397]
["bitfinex-derivatives","SOLF0:USTF0",1741140624883,6.9375,144.19,144.14,6.9395]
["bitfinex-derivatives","SOLF0:USTF0",1741140625085,0.05056535,144.17,144.15,0.04864219]
["bitfinex-derivatives","SOLF0:USTF0",1741140626078,0.05056535,144.17,144.15,6.98764219]
["bitfinex-derivatives","SOLF0:USTF0",1741140626585,0.05056535,144.17,144.16,6.9386]
["bitfinex-derivatives","SOLF0:USTF0",1741140626884,0.05056535,144.17,144.15,0.04864219]
["bitfinex-derivatives","SOLF0:USTF0",1741140627689,3.69,144.24,144.2,6.9367]
["bitfinex-derivatives","SOLF0:USTF0",1741140627991,10.6252,144.24,144.14,50.59913587]
["bitfinex-derivatives","SOLF0:USTF0",1741140628175,3.69,144.24,144.14,50.59913587]
["bitfinex-derivatives","SOLF0:USTF0",1741140628374,76.31389572,144.23,144.14,50.59913587]
["bitfinex-derivatives","SOLF0:USTF0",1741140628778,0.05052822,144.2,144.17,0.04721297]
["bitfinex-derivatives","SOLF0:USTF0",1741140629281,0.05052822,144.2,144.18,6.9375]
["bitfinex-derivatives","SOLF0:USTF0",1741140629486,0.05052822,144.2,144.17,0.04721297]
["bitfinex-derivatives","SOLF0:USTF0",1741140631682,0.05052822,144.2,144.18,6.9377]
["bitfinex-derivatives","SOLF0:USTF0",1741140631877,0.05052822,144.2,144.17,0.04721297]
["bitfinex-derivatives","SOLF0:USTF0",1741140632181,0.05052822,144.2,144.17,6.98501297]
["bitfinex-derivatives","SOLF0:USTF0",1741140632683,0.05052822,144.2,144.17,0.04721297]
["bitfinex-derivatives","SOLF0:USTF0",1741140632884,0.05052822,144.2,144.19,6.9372]
["bitfinex-derivatives","SOLF0:USTF0",1741140633886,2.822e-05,144.2,144.19,6.9372]
["bitfinex-derivatives","SOLF0:USTF0",1741140634085,2.822e-05,144.2,144.18,27.34]
["bitfinex-derivatives","SOLF0:USTF0",1741140634086,76.31389572,144.25,144.18,27.34]
["bitfinex-derivatives","SOLF0:USTF0",1741140634282,153.34134797,144.27,144.18,29.246]
["bitfinex-derivatives","SOLF0:USTF0",1741140634686,126.00134797,144.27,144.24,6.9343]
["bitfinex-derivatives","SOLF0:USTF0",1741140634988,126.00134797,144.27,144.18,219.246]
["bitfinex-derivatives","SOLF0:USTF0",1741140635191,126.04698531,144.27,144.24,0.05339387]
["bitfinex-derivatives","SOLF0:USTF0",1741140635490,126.05296175,144.27,144.24,0.0464743]
["bitfinex-derivatives","SOLF0:USTF0",1741140635889,126.05296175,144.27,144.25,6.9343]
["bitfinex-derivatives","SOLF0:USTF0",1741140636088,126.05296175,144.27,144.24,0.0464743]
["bitfinex-derivatives","SOLF0:USTF0",1741140636489,126.05296175,144.27,144.26,6.9338]
["bitfinex-derivatives","SOLF0:USTF0",1741140636689,1.378e-05,144.27,144.26,6.9338]
["bitfinex-derivatives","SOLF0:USTF0",1741140636888,1.378e-05,144.27,144.26,34.2738]
["bitfinex-derivatives","SOLF0:USTF0",1741140640390,1.378e-05,144.27,144.25,6.9342]
["bitfinex-derivatives","SOLF0:USTF0",1741140640585,1.378e-05,144.27,144.24,0.0464743]
["bitfinex-derivatives","SOLF0:USTF0",1741140641995,1.378e-05,144.27,144.26,6.9338]
["bitfinex-derivatives","SOLF0:USTF0",1741140642393,1.378e-05,144.27,144.24,0.0464743]
["bitfinex-derivatives","SOLF0:USTF0",1741140643393,1.378e-05,144.27,144.24,6.9811743]
["bitfinex-derivatives","SOLF0:USTF0",1741140643896,1.378e-05,144.27,144.24,0.0464743]
["bitfinex-derivatives","SOLF0:USTF0",1741140644501,1.378e-05,144.27,144.14,0.2782]
["bitfinex-derivatives","SOLF0:USTF0",1741140644799,1.9141,144.27,144.14,2.1619]
["bitfinex-derivatives","SOLF0:USTF0",1741140645194,23.25913587,144.25,144.14,1.8837]
["bitfinex-derivatives","SOLF0:USTF0",1741140645400,27.32,144.24,144.13,27.32]
["bitfinex-derivatives","SOLF0:USTF0",1741140645599,6.9371,144.2,144.13,27.32]
["bitfinex-derivatives","SOLF0:USTF0",1741140645799,6.98211692,144.2,144.17,0.04478445]
["bitfinex-derivatives","SOLF0:USTF0",1741140646293,0.04501692,144.2,144.17,0.04478445]
["bitfinex-derivatives","SOLF0:USTF0",1741140647402,0.04501692,144.2,144.17,6.98258445]
["bitfinex-derivatives","SOLF0:USTF0",1741140647604,0.04501692,144.2,144.17,0.04478445]
["bitfinex-derivatives","SOLF0:USTF0",1741140648001,6.98211692,144.2,144.17,0.04478445]
["bitfinex-derivatives","SOLF0:USTF0",1741140648203,0.04501692,144.2,144.17,0.04478445]
["bitfinex-derivatives","SOLF0:USTF0",1741140648399,1.8873,144.19,144.17,0.04478445]
["bitfinex-derivatives","SOLF0:USTF0",1741140648999,6.9377,144.18,144.12,6.9404]
["bitfinex-derivatives","SOLF0:USTF0",1741140649399,1.8873,144.19,144.11,27.32]
["bitfinex-derivatives","SOLF0:USTF0",1741140649600,1.8873,144.19,144.08,27.32]
["bitfinex-derivatives","SOLF0:USTF0",1741140649799,3.7341,144.19,144.08,27.32]
["bitfinex-derivatives","SOLF0:USTF0",1741140650304,3.7341,144.19,144.12,0.0532486]
["bitfinex-derivatives","SOLF0:USTF0",1741140650305,0.05092386,144.15,144.12,0.0532486]
["bitfinex-derivatives","SOLF0:USTF0",1741140651012,6.99052386,144.15,144.12,0.0532486]
["bitfinex-derivatives","SOLF0:USTF0",1741140651610,6.9396,144.14,144.12,0.0532486]
["bitfinex-derivatives","SOLF0:USTF0",1741140652107,0.05092386,144.15,144.12,0.0532486]
["bitfinex-derivatives","SOLF0:USTF0",1741140652306,6.9396,144.14,144.12,0.0532486]
["bitfinex-derivatives","SOLF0:USTF0",1741140652600,6.9396,144.14,144.09,6.9416]
["bitfinex-derivatives","SOLF0:USTF0",1741140652807,0.05092386,144.15,144.05,27.34]
["bitfinex-derivatives","SOLF0:USTF0",1741140653004,27.34,144.16,144.05,27.34]
["bitfinex-derivatives","SOLF0:USTF0",1741140653911,0.05298087,144.12,144.09,0.04624142]
["bitfinex-derivatives","SOLF0:USTF0",1741140654204,0.05298087,144.12,144.11,6.941]
["bitfinex-derivatives","SOLF0:USTF0",1741140657411,8.087e-05,144.12,144.11,6.941]
["bitfinex-derivatives","SOLF0:USTF0",1741140658811,8.087e-05,144.12,144.11,34.281]
["bitfinex-derivatives","SOLF0:USTF0",1741140659408,76.31389572,144.27,144.11,244.05913587]
["bitfinex-derivatives","SOLF0:USTF0",1741140659610,76.31389572,144.27,144.18,23.25913587]
["bitfinex-derivatives","SOLF0:USTF0",1741140659807,76.31389572,144.27,144.24,6.9348]
["bitfinex-derivatives","SOLF0:USTF0",1741140660307,76.31389572,144.27,144.18,50.59913587]
["bitfinex-derivatives","SOLF0:USTF0",1741140660513,76.3621335,144.27,144.26,6.9338]
["bitfinex-derivatives","SOLF0:USTF0",1741140660811,76.31389572,144.27,144.26,6.9338]
["bitfinex-derivatives","SOLF0:USTF0",1741140661311,52.61069572,144.27,144.26,6.9338]
["bitfinex-derivatives","SOLF0:USTF0",1741140661507,90.83931698,144.28,144.27,6.9333]
["bitfinex-derivatives","SOLF0:USTF0",1741140661707,0.04827339,144.28,144.27,6.9333]
["bitfinex-derivatives","SOLF0:USTF0",1741140662310,0.04827339,144.28,144.25,0.04670241]
["bitfinex-derivatives","SOLF0:USTF0",1741140665916,6.98127339,144.28,144.25,0.04670241]
["bitfinex-derivatives","SOLF0:USTF0",1741140666111,0.04827339,144.28,144.25,0.04670241]
["bitfinex-derivatives","SOLF0:USTF0",1741140671814,6.9334,144.27,144.25,0.04670241]
["bitfinex-derivatives","SOLF0:USTF0",1741140672426,0.04827339,144.28,144.25,0.04670241]
["bitfinex-derivatives","SOLF0:USTF0",1741140672621,0.04827339,144.28,144.17,25.17993587]
["bitfinex-derivatives","SOLF0:USTF0",1741140672826,50.57913587,144.29,144.17,27.32]
["bitfinex-derivatives","SOLF0:USTF0",1741140673121,23.25913587,144.26,144.14,27.32]
["bitfinex-derivatives","SOLF0:USTF0",1741140673326,31.2344,144.25,144.14,27.32]
["bitfinex-derivatives","SOLF0:USTF0",1741140673923,0.04968437,144.21,144.18,0.04673469]
["bitfinex-derivatives","SOLF0:USTF0",1741140674426,6.9375,144.19,144.18,0.04673469]
["bitfinex-derivatives","SOLF0:USTF0",1741140674828,27.36968437,144.21,144.1,6.9412]
["bitfinex-derivatives","SOLF0:USTF0",1741140675024,27.32,144.21,144.1,6.9412]
["bitfinex-derivatives","SOLF0:USTF0",1741140675824,27.32,144.21,144.12,6.9404]
["bitfinex-derivatives","SOLF0:USTF0",1741140676127,6.98661793,144.17,144.14,0.05188996]
["bitfinex-derivatives","SOLF0:USTF0",1741140676826,0.04841793,144.17,144.14,0.05188996]
["bitfinex-derivatives","SOLF0:USTF0",1741140677429,6.9391,144.15,144.14,0.05188996]
["bitfinex-derivatives","SOLF0:USTF0",1741140679827,6.9386,144.16,144.14,0.05188996]
["bitfinex-derivatives","SOLF0:USTF0",1741140680231,0.04841793,144.17,144.14,0.05188996]
["bitfinex-derivatives","SOLF0:USTF0",1741140680821,0.04841793,144.17,144.16,6.9386]
["bitfinex-derivatives","SOLF0:USTF0",1741140682527,0.04841793,144.17,144.15,6.939]
["bitfinex-derivatives","SOLF0:USTF0",1741140682728,0.04841793,144.17,144.14,0.05188996]
["bitfinex-derivatives","SOLF0:USTF0",1741140683129,0.04841793,144.17,144.15,6.9388]
["bitfinex-derivatives","SOLF0:USTF0",1741140684125,0.04841793,144.17,144.14,0.05188996]
["bitfinex-derivatives","SOLF0:USTF0",1741140684631,6.9389,144.16,144.14,0.05188996]
["bitfinex-derivatives","SOLF0:USTF0",1741140684822,0.04841793,144.17,144.14,0.05188996]
["bitfinex-derivatives","SOLF0:USTF0",1741140685025,0.04841793,144.17,144.04,0.2954]
["bitfinex-derivatives","SOLF0:USTF0",1741140685026,3.90501793,144.17,144.06,27.32]
["bitfinex-derivatives","SOLF0:USTF0",1741140685232,6.942,144.1,144.05,6.9436]
["bitfinex-derivatives","SOLF0:USTF0",1741140685431,27.32,144.12,144.05,6.9436]
["bitfinex-derivatives","SOLF0:USTF0",1741140685631,1.8468,144.11,144.0,154.28045086]
["bitfinex-derivatives","SOLF0:USTF0",1741140686234,0.04511258,144.07,144.05,0.0525771]
["bitfinex-derivatives","SOLF0:USTF0",1741140688533,0.04511258,144.07,144.0,103.70131499]
["bitfinex-derivatives","SOLF0:USTF0",1741140688737,27.36511258,144.07,143.94,27.32]
["bitfinex-derivatives","SOLF0:USTF0",1741140688934,1.9841,144.09,143.96,23.25913587]
["bitfinex-derivatives","SOLF0:USTF0",1741140689238,1.9841,144.09,144.0,6.9462]
["bitfinex-derivatives","SOLF0:USTF0",1741140689434,23.25913587,144.08,143.93,23.25913587]
["bitfinex-derivatives","SOLF0:USTF0",1741140689631,23.25913587,144.08,143.94,27.34]
["bitfinex-derivatives","SOLF0:USTF0",1741140689943,0.04678701,144.02,143.99,0.05251216]
["bitfinex-derivatives","SOLF0:USTF0",1741140690340,1.9812,144.04,143.94,27.34]
["bitfinex-derivatives","SOLF0:USTF0",1741140690536,0.05011581,144.02,143.99,0.04589176]
["bitfinex-derivatives","SOLF0:USTF0",1741140691335,0.05011581,144.02,143.99,6.99259176]
["bitfinex-derivatives","SOLF0:USTF0",1741140691638,0.05011581,144.02,143.99,0.04589176]
["bitfinex-derivatives","SOLF0:USTF0",1741140691834,0.05011581,144.02,144.01,6.9459]
["bitfinex-derivatives","SOLF0:USTF0",1741140692433,0.05011581,144.02,143.99,0.04589176]
["bitfinex-derivatives","SOLF0:USTF0",1741140693137,0.05011581,144.02,144.01,6.9459]
["bitfinex-derivatives","SOLF0:USTF0",1741140695135,1.581e-05,144.02,144.01,6.9459]
["bitfinex-derivatives","SOLF0:USTF0",1741140695940,1.581e-05,144.02,144.01,30.20503587]
["bitfinex-derivatives","SOLF0:USTF0",1741140696538,1.581e-05,144.02,144.01,6.9459]
["bitfinex-derivatives","SOLF0:USTF0",1741140696736,1.581e-05,144.02,143.99,0.04589176]
["bitfinex-derivatives","SOLF0:USTF0",1741140698147,1.581e-05,144.02,144.01,6.9459]
["bitfinex-derivatives","SOLF0:USTF0",1741140698346,1.581e-05,144.02,144.01,34.2859]
["bitfinex-derivatives","SOLF0:USTF0",1741140699047,1.581e-05,144.02,144.01,57.54503587]
["bitfinex-derivatives","SOLF0:USTF0",1741140699745,1.581e-05,144.02,144.01,34.2859]
["bitfinex-derivatives","SOLF0:USTF0",1741140701052,1.581e-05,144.02,143.99,0.04589176]
["bitfinex-derivatives","SOLF0:USTF0",1741140701346,1.581e-05,144.02,143.99,6.99229176]
["bitfinex-derivatives","SOLF0:USTF0",1741140702545,1.581e-05,144.02,143.99,0.04589176]
["bitfinex-derivatives","SOLF0:USTF0",1741140702753,6.94561581,144.02,143.99,0.04589176]
["bitfinex-derivatives","SOLF0:USTF0",1741140702950,1.581e-05,144.02,143.99,0.04589176]
["bitfinex-derivatives","SOLF0:USTF0",1741140703248,8.8048,144.01,143.99,0.04589176]
["bitfinex-derivatives","SOLF0:USTF0",1741140703649,1.8585,144.01,143.99,0.04589176]
["bitfinex-derivatives","SOLF0:USTF0",1741140704049,1.8585,144.01,143.92,27.36]
["bitfinex-derivatives","SOLF0:USTF0",1741140704245,1.909,144.0,143.92,27.36]
["bitfinex-derivatives","SOLF0:USTF0",1741140704549,1.909,144.0,143.95,6.9487]
["bitfinex-derivatives","SOLF0:USTF0",1741140704751,1.909,144.0,143.92,27.36]
["bitfinex-derivatives","SOLF0:USTF0",1741140704956,29.269,144.0,143.87,23.25913587]
["bitfinex-derivatives","SOLF0:USTF0",1741140705153,29.269,144.0,143.87,50.61913587]
["bitfinex-derivatives","SOLF0:USTF0",1741140705349,0.04635437,143.95,143.92,0.05143949]
["bitfinex-derivatives","SOLF0:USTF0",1741140707052,0.04635437,143.95,143.92,7.00153949]
["bitfinex-derivatives","SOLF0:USTF0",1741140707854,0.04635437,143.95,143.93,6.9493]
["bitfinex-derivatives","SOLF0:USTF0",1741140708054,0.04635437,143.95,143.92,0.05143949]
["bitfinex-derivatives","SOLF0:USTF0",1741140708555,0.04635437,143.95,143.94,6.9492]
["bitfinex-derivatives","SOLF0:USTF0",1741140709152,5.437e-05,143.95,143.94,6.9492]
["bitfinex-derivatives","SOLF0:USTF0",1741140712059,5.437e-05,143.95,143.92,0.05143949]
["bitfinex-derivatives","SOLF0:USTF0",1741140712263,5.437e-05,143.95,143.93,6.9495]
["bitfinex-derivatives","SOLF0:USTF0",1741140712666,5.437e-05,143.95,143.92,0.05143949]
["bitfinex-derivatives","SOLF0:USTF0",1741140712866,5.437e-05,143.95,143.92,7.00143949]
["bitfinex-derivatives","SOLF0:USTF0",1741140714071,5.437e-05,143.95,143.93,6.9495]
["bitfinex-derivatives","SOLF0:USTF0",1741140714368,5.437e-05,143.95,143.92,0.05143949]
["bitfinex-derivatives","SOLF0:USTF0",1741140714567,5.437e-05,143.95,143.93,6.9496]
["bitfinex-derivatives","SOLF0:USTF0",1741140715162,5.437e-05,143.95,143.92,0.05143949]
["bitfinex-derivatives","SOLF0:USTF0",1741140715771,5.437e-05,143.95,143.88,6.9518]
["bitfinex-derivatives","SOLF0:USTF0",1741140716066,27.36,143.94,143.84,50.61913587]
["bitfinex-derivatives","SOLF0:USTF0",1741140716260,1.9375,143.93,143.84,50.61913587]
["bitfinex-derivatives","SOLF0:USTF0",1741140716669,1.9375,143.93,143.84,27.36]
["bitfinex-derivatives","SOLF0:USTF0",1741140716969,0.05210049,143.9,143.87,0.04759486]
["bitfinex-derivatives","SOLF0:USTF0",1741140717863,0.05210049,143.9,143.81,27.36]
["bitfinex-derivatives","SOLF0:USTF0",1741140718069,27.41210049,143.9,143.81,27.36]
["bitfinex-derivatives","SOLF0:USTF0",1741140718272,27.36,143.9,143.81,27.36]
["bitfinex-derivatives","SOLF0:USTF0",1741140718570,2.0129,143.91,143.81,50.61913587]
["bitfinex-derivatives","SOLF0:USTF0",1741140719271,2.0129,143.91,143.85,0.05132696]
["bitfinex-derivatives","SOLF0:USTF0",1741140719272,0.05165173,143.87,143.85,0.05132696]
["bitfinex-derivatives","SOLF0:USTF0",1741140719872,0.05165173,143.87,143.86,6.9531]
["bitfinex-derivatives","SOLF0:USTF0",1741140722473,0.05165173,143.87,143.85,27.41132696]
["bitfinex-derivatives","SOLF0:USTF0",1741140722674,0.05165173,143.87,143.86,6.9531]
["bitfinex-derivatives","SOLF0:USTF0",1741140722967,0.05165173,143.87,143.85,27.41132696]
["bitfinex-derivatives","SOLF0:USTF0",1741140723176,0.05165173,143.87,143.85,0.05132696]
["bitfinex-derivatives","SOLF0:USTF0",1741140723679,0.05165173,143.87,143.85,7.00462696]
["bitfinex-derivatives","SOLF0:USTF0",1741140723878,0.05165173,143.87,143.85,0.05132696]
["bitfinex-derivatives","SOLF0:USTF0",1741140724569,0.05165173,143.87,143.86,6.9531]
["bitfinex-derivatives","SOLF0:USTF0",1741140727374,5.173e-05,143.87,143.86,6.9531]
["bitfinex-derivatives","SOLF0:USTF0",1741140728078,5.173e-05,143.87,143.86,34.3331]
["bitfinex-derivatives","SOLF0:USTF0",1741140728284,1.9841,143.95,143.92,6.9499]
["bitfinex-derivatives","SOLF0:USTF0",1741140728485,1.9841,143.95,143.87,23.25913587]
["bitfinex-derivatives","SOLF0:USTF0",1741140729079,27.38,143.94,143.84,23.25913587]
["bitfinex-derivatives","SOLF0:USTF0",1741140729274,0.04653255,143.9,143.87,6.9523]
["bitfinex-derivatives","SOLF0:USTF0",1741140729480,0.04653255,143.9,143.88,0.05287701]
["bitfinex-derivatives","SOLF0:USTF0",1741140730182,27.42653255,143.9,143.8,27.38]
["bitfinex-derivatives","SOLF0:USTF0",1741140730377,3.9379,143.89,143.8,34.3357]
["bitfinex-derivatives","SOLF0:USTF0",1741140730582,3.9379,143.89,143.8,27.38]
["bitfinex-derivatives","SOLF0:USTF0",1741140730982,3.9379,143.89,143.81,6.9552]
["bitfinex-derivatives","SOLF0:USTF0",1741140731481,0.04588845,143.86,143.84,0.04374738]
["bitfinex-derivatives","SOLF0:USTF0",1741140732492,27.42588845,143.86,143.74,190.0]
["bitfinex-derivatives","SOLF0:USTF0",1741140732685,6.9547,143.83,143.77,6.9573]
["bitfinex-derivatives","SOLF0:USTF0",1741140733085,27.38,143.86,143.74,27.38]
["bitfinex-derivatives","SOLF0:USTF0",1741140733284,6.9544,143.84,143.74,27.38]
["bitfinex-derivatives","SOLF0:USTF0",1741140733584,0.04580794,143.8,143.78,0.04782891]
["bitfinex-derivatives","SOLF0:USTF0",1741140733788,27.38,143.86,143.82,6.9547]
["bitfinex-derivatives","SOLF0:USTF0",1741140733986,0.04454971,143.8,143.79,27.38]
["bitfinex-derivatives","SOLF0:USTF0",1741140734177,31.3179,143.89,143.83,0.0447776]
["bitfinex-derivatives","SOLF0:USTF0",1741140734383,6.953,143.87,143.79,27.38]
["bitfinex-derivatives","SOLF0:USTF0",1741140734586,31.3179,143.89,143.79,27.38]
["bitfinex-derivatives","SOLF0:USTF0",1741140734887,38.27,143.89,143.79,27.38]
["bitfinex-derivatives","SOLF0:USTF0",1741140735086,3.9379,143.89,143.79,27.38]
["bitfinex-derivatives","SOLF0:USTF0",1741140735283,0.04617175,143.85,143.83,0.04910698]
["bitfinex-derivatives","SOLF0:USTF0",1741140735986,0.04617175,143.85,143.75,23.25913587]
["bitfinex-derivatives","SOLF0:USTF0",1741140736187,50.63913587,143.86,143.74,27.38]
["bitfinex-derivatives","SOLF0:USTF0",1741140736389,50.63913587,143.86,143.72,23.25913587]
["bitfinex-derivatives","SOLF0:USTF0",1741140736690,6.9564,143.8,143.75,6.9583]
["bitfinex-derivatives","SOLF0:USTF0",1741140736883,27.38,143.81,143.72,23.25913587]
["bitfinex-derivatives","SOLF0:USTF0",1741140737288,0.05137261,143.78,143.75,0.04901331]
["bitfinex-derivatives","SOLF0:USTF0",1741140737686,0.05137261,143.78,143.75,7.00721331]
["bitfinex-derivatives","SOLF0:USTF0",1741140738079,0.05137261,143.78,143.75,0.04901331]
["bitfinex-derivatives","SOLF0:USTF0",1741140739288,0.05137261,143.78,143.71,6.9602]
["bitfinex-derivatives","SOLF0:USTF0",1741140739490,1.9045,143.79,143.68,27.38]
["bitfinex-derivatives","SOLF0:USTF0",1741140739889,6.9581,143.76,143.72,6.9598]
["bitfinex-derivatives","SOLF0:USTF0",1741140740488,0.04439833,143.75,143.73,0.04543355]
["bitfinex-derivatives","SOLF0:USTF0",1741140740989,0.04439833,143.75,143.73,7.00443355]
["bitfinex-derivatives","SOLF0:USTF0",1741140741286,0.04439833,143.75,143.73,0.04543355]
["bitfinex-derivatives","SOLF0:USTF0",1741140742182,0.04439833,143.75,143.67,50.63913587]
["bitfinex-derivatives","SOLF0:USTF0",1741140742381,0.04439833,143.75,143.65,37.70956908]
["bitfinex-derivatives","SOLF0:USTF0",1741140742591,1.8992,143.75,143.65,37.70956908]
["bitfinex-derivatives","SOLF0:USTF0",1741140742788,1.8992,143.75,143.67,6.9623]
["bitfinex-derivatives","SOLF0:USTF0",1741140743186,1.8992,143.75,143.64,23.25913587]
["bitfinex-derivatives","SOLF0:USTF0",1741140743389,1.8992,143.75,143.64,50.63913587]
["bitfinex-derivatives","SOLF0:USTF0",1741140743591,7.00631787,143.71,143.64,23.25913587]
["bitfinex-derivatives","SOLF0:USTF0",1741140743890,0.04591787,143.71,143.64,23.25913587]
["bitfinex-derivatives","SOLF0:USTF0",1741140744793,7.00661787,143.71,143.66,6.9627]
["bitfinex-derivatives","SOLF0:USTF0",1741140745489,7.00661787,143.71,143.63,6.9641]
["bitfinex-derivatives","SOLF0:USTF0",1741140745490,6.9618,143.68,143.63,6.9641]
["bitfinex-derivatives","SOLF0:USTF0",1741140745890,0.05056239,143.67,143.59,27.4]
["bitfinex-derivatives","SOLF0:USTF0",1741140746594,0.05056239,143.67,143.61,23.25913587]
["bitfinex-derivatives","SOLF0:USTF0",1741140747293,0.05056239,143.67,143.62,27.4]
["bitfinex-derivatives","SOLF0:USTF0",1741140750494,0.05056239,143.67,143.64,6.9637]
["bitfinex-derivatives","SOLF0:USTF0",1741140750994,0.05056239,143.67,143.62,27.4]
["bitfinex-derivatives","SOLF0:USTF0",1741140750995,0.05056239,143.67,143.62,50.65913587]
["bitfinex-derivatives","SOLF0:USTF0",1741140751298,0.05056239,143.67,143.66,6.9628]
["bitfinex-derivatives","SOLF0:USTF0",1741140752801,29.3729,143.74,143.65,23.25913587]
["bitfinex-derivatives","SOLF0:USTF0",1741140753002,8.9319,143.74,143.66,27.4]
["bitfinex-derivatives","SOLF0:USTF0",1741140753197,3.8035,143.75,143.66,27.4]
["bitfinex-derivatives","SOLF0:USTF0",1741140753402,1.9043,143.75,143.72,6.9595]
["bitfinex-derivatives","SOLF0:USTF0",1741140753603,3.9544,143.84,143.71,50.65913587]
["bitfinex-derivatives","SOLF0:USTF0",1741140753799,29.3043,143.83,143.72,27.4]
["bitfinex-derivatives","SOLF0:USTF0",1741140753999,0.04898925,143.79,143.76,0.05213063]
["bitfinex-derivatives","SOLF0:USTF0",1741140754200,50.70812512,143.79,143.69,27.4]
["bitfinex-derivatives","SOLF0:USTF0",1741140754503,50.65913587,143.79,143.69,27.4]
["bitfinex-derivatives","SOLF0:USTF0",1741140754899,50.65913587,143.79,143.69,34.3612]
["bitfinex-derivatives","SOLF0:USTF0",1741140755100,50.65913587,143.79,143.66,27.4]
["bitfinex-derivatives","SOLF0:USTF0",1741140755296,6.9598,143.73,143.68,6.9617]
["bitfinex-derivatives","SOLF0:USTF0",1741140755496,0.04679161,143.74,143.68,6.9617]
["bitfinex-derivatives","SOLF0:USTF0",1741140755703,2.03069161,143.74,143.68,6.9617]
["bitfinex-derivatives","SOLF0:USTF0",1741140755891,2.03069161,143.74,143.7,6.9608]
["bitfinex-derivatives","SOLF0:USTF0",1741140756093,2.03069161,143.74,143.66,27.4]
["bitfinex-derivatives","SOLF0:USTF0",1741140756303,0.04679161,143.74,143.66,27.4]
["bitfinex-derivatives","SOLF0:USTF0",1741140756703,0.04679161,143.74,143.72,6.9595]
["bitfinex-derivatives","SOLF0:USTF0",1741140757904,0.04679161,143.74,143.73,6.9594]
["bitfinex-derivatives","SOLF0:USTF0",1741140758205,0.04679161,143.74,143.7,27.4]
["bitfinex-derivatives","SOLF0:USTF0",1741140759602,0.04679161,143.74,143.71,6.9603]
["bitfinex-derivatives","SOLF0:USTF0",1741140759805,0.04679161,143.74,143.7,27.4]
["bitfinex-derivatives","SOLF0:USTF0",1741140760199,0.04679161,143.74,143.72,6.9598]
["bitfinex-derivatives","SOLF0:USTF0",1741140760606,0.04679161,143.74,143.7,27.4]
["bitfinex-derivatives","SOLF0:USTF0",1741140760806,0.04679161,143.74,143.73,6.9594]
["bitfinex-derivatives","SOLF0:USTF0",1741140763006,1.9839,143.83,143.7,50.65913587]
["bitfinex-derivatives","SOLF0:USTF0",1741140763306,1.9839,143.83,143.71,0.9284]
["bitfinex-derivatives","SOLF0:USTF0",1741140763508,6.9554,143.82,143.77,6.9571]
["bitfinex-derivatives","SOLF0:USTF0",1741140763704,1.9839,143.83,143.75,27.4]
["bitfinex-derivatives","SOLF0:USTF0",1741140764005,6.9534,143.86,143.76,23.25913587]
["bitfinex-derivatives","SOLF0:USTF0",1741140764200,0.04797444,143.8,143.78,0.04619329]
["bitfinex-derivatives","SOLF0:USTF0",1741140764403,0.04797444,143.8,143.75,27.4]
["bitfinex-derivatives","SOLF0:USTF0",1741140764707,0.04776608,143.79,143.77,0.05145507]
["bitfinex-derivatives","SOLF0:USTF0",1741140765105,27.4,143.87,143.77,0.05145507]
["bitfinex-derivatives","SOLF0:USTF0",1741140765406,27.4,143.87,143.75,27.4]
["bitfinex-derivatives","SOLF0:USTF0",1741140765603,0.04981191,143.83,143.81,0.04406836]
["bitfinex-derivatives","SOLF0:USTF0",1741140766606,6.955,143.82,143.81,0.04406836]
["bitfinex-derivatives","SOLF0:USTF0",1741140769207,8.7831,143.82,143.81,0.04406836]
["bitfinex-derivatives","SOLF0:USTF0",1741140769408,1.8281,143.82,143.75,27.4]
["bitfinex-derivatives","SOLF0:USTF0",1741140769602,3.7288,143.82,143.75,27.4]
["bitfinex-derivatives","SOLF0:USTF0",1741140770002,6.957,143.78,143.75,27.4]
["bitfinex-derivatives","SOLF0:USTF0",1741140770507,7.00366774,143.78,143.75,27.42043725]
["bitfinex-derivatives","SOLF0:USTF0",1741140771208,0.04666774,143.78,143.75,27.42043725]
["bitfinex-derivatives","SOLF0:USTF0",1741140772207,0.04666774,143.78,143.75,0.02043725]
["bitfinex-derivatives","SOLF0:USTF0",1741140772403,6.9579,143.76,143.75,0.02043725]
["bitfinex-derivatives","SOLF0:USTF0",1741140772806,0.04666774,143.78,143.75,0.02043725]
["bitfinex-derivatives","SOLF0:USTF0",1741140773113,6.9576,143.77,143.75,0.02043725]
["bitfinex-derivatives","SOLF0:USTF0",1741140773708,6.9579,143.76,143.75,0.02043725]
["bitfinex-derivatives","SOLF0:USTF0",1741140775707,0.04666774,143.78,143.75,0.02043725]
["bitfinex-derivatives","SOLF0:USTF0",1741140776811,6.9579,143.76,143.75,0.02043725]
["bitfinex-derivatives","SOLF0:USTF0",1741140777713,14.6793573,143.78,143.69,27.38]
["bitfinex-derivatives","SOLF0:USTF0",1741140778012,6.9599,143.72,143.69,27.38]
["bitfinex-derivatives","SOLF0:USTF0",1741140778208,14.63268956,143.78,143.69,27.38]
["bitfinex-derivatives","SOLF0:USTF0",1741140778511,6.9594,143.74,143.7,6.9607]
["bitfinex-derivatives","SOLF0:USTF0",1741140778712,14.63268956,143.78,143.7,6.9607]
["bitfinex-derivatives","SOLF0:USTF0",1741140778911,0.0511552,143.73,143.7,6.9607]
["bitfinex-derivatives","SOLF0:USTF0",1741140779114,0.0511552,143.73,143.69,27.38]
["bitfinex-derivatives","SOLF0:USTF0",1741140779411,0.0511552,143.73,143.68,27.38]
["bitfinex-derivatives","SOLF0:USTF0",1741140779803,0.0511552,143.73,143.66,27.38]
["bitfinex-derivatives","SOLF0:USTF0",1741140780216,0.0511552,143.73,143.65,29.2724]
["bitfinex-derivatives","SOLF0:USTF0",1741140780914,0.0511552,143.73,143.65,1.8924]
["bitfinex-derivatives","SOLF0:USTF0",1741140781105,0.0511552,143.73,143.65,29.2724]
["bitfinex-derivatives","SOLF0:USTF0",1741140781305,0.0511552,143.73,143.65,43.90508956]
["bitfinex-derivatives","SOLF0:USTF0",1741140781915,0.0511552,143.73,143.68,6.9614]
["bitfinex-derivatives","SOLF0:USTF0",1741140782113,0.0511552,143.73,143.65,43.90508956]
["bitfinex-derivatives","SOLF0:USTF0",1741140783116,0.0511552,143.73,143.69,14.63268956]
["bitfinex-derivatives","SOLF0:USTF0",1741140783318,0.0511552,143.73,143.7,27.4]
["bitfinex-derivatives","SOLF0:USTF0",1741140784617,0.0511552,143.73,143.72,6.9599]
["bitfinex-derivatives","SOLF0:USTF0",1741140785023,0.0511552,143.73,143.7,27.4]
["bitfinex-derivatives","SOLF0:USTF0",1741140785318,0.0511552,143.73,143.7,34.3607]
["bitfinex-derivatives","SOLF0:USTF0",1741140785513,0.0511552,143.73,143.7,27.4]
["bitfinex-derivatives","SOLF0:USTF0",1741140785713,0.0511552,143.73,143.7,34.3605]
["bitfinex-derivatives","SOLF0:USTF0",1741140785912,0.0511552,143.73,143.7,27.4]
["bitfinex-derivatives","SOLF0:USTF0",1741140786510,0.0511552,143.73,143.66,27.4]
["bitfinex-derivatives","SOLF0:USTF0",1741140787114,0.0511552,143.73,143.68,6.9614]
["bitfinex-derivatives","SOLF0:USTF0",1741140787515,0.0511552,143.73,143.66,27.4]
["bitfinex-derivatives","SOLF0:USTF0",1741140788220,7.0106552,143.73,143.66,27.4]
["bitfinex-derivatives","SOLF0:USTF0",1741140788420,0.0511552,143.73,143.66,27.4]
["bitfinex-derivatives","SOLF0:USTF0",1741140789217,0.0511552,143.73,143.69,6.9612]
["bitfinex-derivatives","SOLF0:USTF0",1741140790021,0.0511552,143.73,143.68,6.9617]
["bitfinex-derivatives","SOLF0:USTF0",1741140790223,0.0511552,143.73,143.66,27.4]
["bitfinex-derivatives","SOLF0:USTF0",1741140790721,7.0106552,143.73,143.69,6.961]
["bitfinex-derivatives","SOLF0:USTF0",1741140791231,6.9599,143.72,143.68,6.9617]
["bitfinex-derivatives","SOLF0:USTF0",1741140791432,0.0511552,143.73,143.66,27.4]
["bitfinex-derivatives","SOLF0:USTF0",1741140791832,6.9609,143.7,143.66,6.9624]
["bitfinex-derivatives","SOLF0:USTF0",1741140792035,16.57758956,143.74,143.66,6.9624]
["bitfinex-derivatives","SOLF0:USTF0",1741140792332,0.0452645,143.69,143.66,6.9624]
["bitfinex-derivatives","SOLF0:USTF0",1741140792832,0.0452645,143.69,143.64,1.9641]
["bitfinex-derivatives","SOLF0:USTF0",1741140793034,0.0452645,143.69,143.65,6.9631]
["bitfinex-derivatives","SOLF0:USTF0",1741140793228,6.9619,143.68,143.64,1.9641]
["bitfinex-derivatives","SOLF0:USTF0",1741140793428,6.9619,143.68,143.63,27.4]
["bitfinex-derivatives","SOLF0:USTF0",1741140793830,6.9619,143.68,143.61,15.62718956]
["bitfinex-derivatives","SOLF0:USTF0",1741140794034,6.9619,143.68,143.62,27.4]
["bitfinex-derivatives","SOLF0:USTF0",1741140794232,0.04986284,143.66,143.62,27.4]
["bitfinex-derivatives","SOLF0:USTF0",1741140795133,0.04986284,143.66,143.65,6.9633]
["bitfinex-derivatives","SOLF0:USTF0",1741140795736,6.9588,143.75,143.7,6.9608]
["bitfinex-derivatives","SOLF0:USTF0",1741140795936,14.63268956,143.76,143.67,27.4]
["bitfinex-derivatives","SOLF0:USTF0",1741140796135,1.9501,143.77,143.73,6.959]
["bitfinex-derivatives","SOLF0:USTF0",1741140796326,1.9501,143.77,143.67,42.03268956]
["bitfinex-derivatives","SOLF0:USTF0",1741140796834,1.9501,143.77,143.71,0.04795467]
["bitfinex-derivatives","SOLF0:USTF0",1741140796835,0.04375159,143.73,143.71,0.04795467]
["bitfinex-derivatives","SOLF0:USTF0",1741140797834,0.04375159,143.73,143.72,6.9599]
["bitfinex-derivatives","SOLF0:USTF0",1741140801439,0.04375159,143.73,143.71,0.04795467]
["bitfinex-derivatives","SOLF0:USTF0",1741140802740,0.04375159,143.73,143.72,6.9599]
["bitfinex-derivatives","SOLF0:USTF0",1741140804240,0.04375159,143.73,143.71,0.04795467]
["bitfinex-derivatives","SOLF0:USTF0",1741140805633,6.9599,143.72,143.71,0.04795467]
["bitfinex-derivatives","SOLF0:USTF0",1741140806639,1.99525159,143.73,143.71,0.04795467]
["bitfinex-derivatives","SOLF0:USTF0",1741140806640,0.04375159,143.73,143.71,0.04795467]
["bitfinex-derivatives","SOLF0:USTF0",1741140806944,0.04375159,143.73,143.72,6.9599]
["bitfinex-derivatives","SOLF0:USTF0",1741140807238,0.04375159,143.73,143.71,0.04795467]
["bitfinex-derivatives","SOLF0:USTF0",1741140808044,0.04375159,143.73,143.72,6.9599]
["bitfinex-derivatives","SOLF0:USTF0",1741140810138,0.04375159,143.73,143.71,0.04795467]
["bitfinex-derivatives","SOLF0:USTF0",1741140811439,6.9599,143.72,143.71,0.04795467]
["bitfinex-derivatives","SOLF0:USTF0",1741140811747,0.04375159,143.73,143.71,0.04795467]
["bitfinex-derivatives","SOLF0:USTF0",1741140812047,7.00345159,143.73,143.71,0.04795467]
["bitfinex-derivatives","SOLF0:USTF0",1741140812242,0.04375159,143.73,143.71,0.04795467]
["bitfinex-derivatives","SOLF0:USTF0",1741140813849,7.00335159,143.73,143.71,0.04795467]
["bitfinex-derivatives","SOLF0:USTF0",1741140814049,0.04375159,143.73,143.71,0.04795467]
["bitfinex-derivatives","SOLF0:USTF0",1741140814550,6.9599,143.72,143.71,0.04795467]
["bitfinex-derivatives","SOLF0:USTF0",1741140819059,7.00325159,143.73,143.71,0.04795467]
["bitfinex-derivatives","SOLF0:USTF0",1741140819355,0.04375159,143.73,143.71,0.04795467]
["bitfinex-derivatives","SOLF0:USTF0",1741140820056,6.9599,143.72,143.71,0.04795467]
["bitfinex-derivatives","SOLF0:USTF0",1741140821955,0.04375159,143.73,143.71,0.04795467]
["bitfinex-derivatives","SOLF0:USTF0",1741140823153,6.9599,143.72,143.71,0.04795467]
["bitfinex-derivatives","SOLF0:USTF0",1741140823658,0.04375159,143.73,143.71,0.04795467]
["bitfinex-derivatives","SOLF0:USTF0",1741140824259,6.9599,143.72,143.71,0.04795467]
["bitfinex-derivatives","SOLF0:USTF0",1741140829162,7.00315159,143.73,143.71,0.04795467]
["bitfinex-derivatives","SOLF0:USTF0",1741140830266,0.04375159,143.73,143.71,7.00795467]
["bitfinex-derivatives","SOLF0:USTF0",1741140832566,0.04375159,143.73,143.71,0.04795467]
["bitfinex-derivatives","SOLF0:USTF0",1741140832766,7.00315159,143.73,143.71,0.04795467]
["bitfinex-derivatives","SOLF0:USTF0",1741140832962,0.04375159,143.73,143.71,0.04795467]
["bitfinex-derivatives","SOLF0:USTF0",1741140833163,7.00355159,143.73,143.71,0.04795467]
["bitfinex-derivatives","SOLF0:USTF0",1741140833666,6.9599,143.72,143.71,0.04795467]
["bitfinex-derivatives","SOLF0:USTF0",1741140834967,0.04375159,143.73,143.71,0.04795467]
["bitfinex-derivatives","SOLF0:USTF0",1741140835166,7.00345159,143.73,143.71,0.04795467]
["bitfinex-derivatives","SOLF0:USTF0",1741140836570,0.04375159,143.73,143.71,7.00825467]
["bitfinex-derivatives","SOLF0:USTF0",1741140836766,0.04375159,143.73,143.71,0.04795467]
["bitfinex-derivatives","SOLF0:USTF0",1741140837869,7.00335159,143.73,143.71,0.04795467]
["bitfinex-derivatives","SOLF0:USTF0",1741140838475,6.9599,143.72,143.71,0.04795467]
["bitfinex-derivatives","SOLF0:USTF0",1741140838874,0.04375159,143.73,143.71,0.04795467]
["bitfinex-derivatives","SOLF0:USTF0",1741140839175,7.00335159,143.73,143.71,0.04795467]
["bitfinex-derivatives","SOLF0:USTF0",1741140840174,0.04375159,143.73,143.71,7.00825467]
["bitfinex-derivatives","SOLF0:USTF0",1741140840774,0.04375159,143.73,143.71,0.04795467]
["bitfinex-derivatives","SOLF0:USTF0",1741140840970,0.04375159,143.73,143.72,6.9599]
["bitfinex-derivatives","SOLF0:USTF0",1741140843477,1.9091,143.78,143.71,14.68064423]
["bitfinex-derivatives","SOLF0:USTF0",1741140843679,1.9091,143.78,143.74,14.63268956]
["bitfinex-derivatives","SOLF0:USTF0",1741140843873,76.48451771,143.8,143.74,42.01268956]
["bitfinex-derivatives","SOLF0:USTF0",1741140844072,76.48451771,143.8,143.77,6.9574]
["bitfinex-derivatives","SOLF0:USTF0",1741140844776,76.53499599,143.8,143.77,7.001765]
["bitfinex-derivatives","SOLF0:USTF0",1741140845181,0.05047828,143.8,143.77,7.001765]
["bitfinex-derivatives","SOLF0:USTF0",1741140845481,0.05047828,143.8,143.78,6.9565]
["bitfinex-derivatives","SOLF0:USTF0",1741140845978,0.05047828,143.8,143.79,6.9565]
["bitfinex-derivatives","SOLF0:USTF0",1741140846380,0.05047828,143.8,143.77,0.044365]
["bitfinex-derivatives","SOLF0:USTF0",1741140846580,0.05047828,143.8,143.79,6.9565]
["bitfinex-derivatives","SOLF0:USTF0",1741140847586,76.48451771,143.84,143.78,42.01268956]
["bitfinex-derivatives","SOLF0:USTF0",1741140847783,76.48451771,143.84,143.81,14.63268956]
["bitfinex-derivatives","SOLF0:USTF0",1741140848175,3.8813,143.87,143.82,27.36]
["bitfinex-derivatives","SOLF0:USTF0",1741140848985,0.04536423,143.86,143.83,14.68533836]
["bitfinex-derivatives","SOLF0:USTF0",1741140850187,0.04536423,143.86,143.83,0.0526488]
["bitfinex-derivatives","SOLF0:USTF0",1741140851780,6.9537,143.85,143.83,0.0526488]
["bitfinex-derivatives","SOLF0:USTF0",1741140852381,6.99866423,143.86,143.83,0.0526488]
["bitfinex-derivatives","SOLF0:USTF0",1741140852584,0.04536423,143.86,143.83,0.0526488]
["bitfinex-derivatives","SOLF0:USTF0",1741140854081,6.9537,143.85,143.83,0.0526488]
["bitfinex-derivatives","SOLF0:USTF0",1741140854587,0.04536423,143.86,143.83,0.0526488]
["bitfinex-derivatives","SOLF0:USTF0",1741140854786,0.04536423,143.86,143.83,14.68533836]
["bitfinex-derivatives","SOLF0:USTF0",1741140854991,0.04536423,143.86,143.85,14.63268956]
["bitfinex-derivatives","SOLF0:USTF0",1741140855280,6.9504,143.92,143.85,14.63268956]
["bitfinex-derivatives","SOLF0:USTF0",1741140855587,5.8529,143.95,143.87,14.63268956]
["bitfinex-derivatives","SOLF0:USTF0",1741140855788,5.8529,143.95,143.87,21.58508956]
["bitfinex-derivatives","SOLF0:USTF0",1741140856281,6.9505,143.92,143.87,21.58508956]
["bitfinex-derivatives","SOLF0:USTF0",1741140856487,0.0494816,143.92,143.9,0.05124512]
["bitfinex-derivatives","SOLF0:USTF0",1741140858189,6.9526,143.87,143.86,27.36]
["bitfinex-derivatives","SOLF0:USTF0",1741140858388,14.63268956,143.94,143.86,27.36]
["bitfinex-derivatives","SOLF0:USTF0",1741140858584,27.34,143.93,143.86,27.36]
["bitfinex-derivatives","SOLF0:USTF0",1741140858784,6.9519,143.89,143.86,27.36]
["bitfinex-derivatives","SOLF0:USTF0",1741140859484,6.9526,143.87,143.86,27.40924889]
["bitfinex-derivatives","SOLF0:USTF0",1741140859683,6.9526,143.87,143.86,0.04924889]
["bitfinex-derivatives","SOLF0:USTF0",1741140860383,3.8504,143.88,143.79,14.63268956]
["bitfinex-derivatives","SOLF0:USTF0",1741140860581,45.82308956,143.88,143.79,14.63268956]
["bitfinex-derivatives","SOLF0:USTF0",1741140861286,45.82308956,143.88,143.79,21.58908956]
["bitfinex-derivatives","SOLF0:USTF0",1741140861489,31.1904,143.88,143.79,21.58908956]
["bitfinex-derivatives","SOLF0:USTF0",1741140861685,0.05135787,143.85,143.82,0.04396486]
["bitfinex-derivatives","SOLF0:USTF0",1741140862494,6.9541,143.84,143.82,0.04396486]
["bitfinex-derivatives","SOLF0:USTF0",1741140864887,0.05135787,143.85,143.82,0.04396486]
["bitfinex-derivatives","SOLF0:USTF0",1741140865387,0.05135787,143.85,143.82,6.99886486]
["bitfinex-derivatives","SOLF0:USTF0",1741140865893,0.05135787,143.85,143.83,6.9545]
["bitfinex-derivatives","SOLF0:USTF0",1741140866092,0.05135787,143.85,143.82,0.04396486]
["bitfinex-derivatives","SOLF0:USTF0",1741140866494,0.05135787,143.85,143.82,6.99866486]
["bitfinex-derivatives","SOLF0:USTF0",1741140867303,7.00495787,143.85,143.82,0.04396486]
["bitfinex-derivatives","SOLF0:USTF0",1741140867485,0.05135787,143.85,143.82,0.04396486]
["bitfinex-derivatives","SOLF0:USTF0",1741140868294,7.00505787,143.85,143.82,6.99886486]
["bitfinex-derivatives","SOLF0:USTF0",1741140868498,0.05135787,143.85,143.82,0.04396486]
["bitfinex-derivatives","SOLF0:USTF0",1741140868987,6.9544,143.84,143.82,0.04396486]
["bitfinex-derivatives","SOLF0:USTF0",1741140869193,0.05135787,143.85,143.82,0.04396486]
["bitfinex-derivatives","SOLF0:USTF0",1741140869797,6.9544,143.84,143.82,0.04396486]
["bitfinex-derivatives","SOLF0:USTF0",1741140870390,0.05135787,143.85,143.82,0.04396486]
["bitfinex-derivatives","SOLF0:USTF0",1741140870587,6.9545,143.83,143.82,0.04396486]
["bitfinex-derivatives","SOLF0:USTF0",1741140870796,0.05135787,143.85,143.82,0.04396486]
["bitfinex-derivatives","SOLF0:USTF0",1741140871195,0.05135787,143.85,143.77,41.97268956]
["bitfinex-derivatives","SOLF0:USTF0",1741140871396,1.8888,143.87,143.77,41.97268956]
["bitfinex-derivatives","SOLF0:USTF0",1741140871597,1.8888,143.87,143.78,6.9566]
["bitfinex-derivatives","SOLF0:USTF0",1741140871598,6.955,143.83,143.78,6.9566]
["bitfinex-derivatives","SOLF0:USTF0",1741140872093,6.955,143.83,143.77,41.97268956]
["bitfinex-derivatives","SOLF0:USTF0",1741140872299,0.04764234,143.82,143.79,14.67768764]
["bitfinex-derivatives","SOLF0:USTF0",1741140872497,0.04764234,143.82,143.79,18.32022765]
["bitfinex-derivatives","SOLF0:USTF0",1741140873496,0.04764234,143.82,143.81,6.9555]
["bitfinex-derivatives","SOLF0:USTF0",1741140875306,0.04764234,143.82,143.81,25.23072957]
["bitfinex-derivatives","SOLF0:USTF0",1741140875802,8.8417,143.87,143.83,6.9543]
["bitfinex-derivatives","SOLF0:USTF0",1741140876003,8.8417,143.87,143.81,18.27522957]
["bitfinex-derivatives","SOLF0:USTF0",1741140876404,3.8504,143.88,143.83,18.27522957]
["bitfinex-derivatives","SOLF0:USTF0",1741140876999,0.05243263,143.87,143.85,6.9534]
["bitfinex-derivatives","SOLF0:USTF0",1741140877402,6.9532,143.86,143.84,0.04789094]
["bitfinex-derivatives","SOLF0:USTF0",1741140879206,7.00523263,143.87,143.84,7.00189094]
["bitfinex-derivatives","SOLF0:USTF0",1741140879406,7.00523263,143.87,143.84,0.04789094]
["bitfinex-derivatives","SOLF0:USTF0",1741140879607,0.05243263,143.87,143.84,0.04789094]
["bitfinex-derivatives","SOLF0:USTF0",1741140880000,0.05243263,143.87,143.84,7.00159094]
["bitfinex-derivatives","SOLF0:USTF0",1741140880200,0.05243263,143.87,143.84,0.04789094]
["bitfinex-derivatives","SOLF0:USTF0",1741140880407,0.05243263,143.87,143.86,6.9531]
["bitfinex-derivatives","SOLF0:USTF0",1741140881111,0.05243263,143.87,143.85,18.27522957]
["bitfinex-derivatives","SOLF0:USTF0",1741140881309,0.05243263,143.87,143.84,0.04789094]
["bitfinex-derivatives","SOLF0:USTF0",1741140882605,0.05243263,143.87,143.85,18.27522957]
["bitfinex-derivatives","SOLF0:USTF0",1741140883313,0.05243263,143.87,143.86,6.9531]
["bitfinex-derivatives","SOLF0:USTF0",1741140884814,0.05243263,143.87,143.84,0.04789094]
["bitfinex-derivatives","SOLF0:USTF0",1741140885619,0.05243263,143.87,143.85,18.27522957]
["bitfinex-derivatives","SOLF0:USTF0",1741140885917,0.05243263,143.87,143.86,27.32]
["bitfinex-derivatives","SOLF0:USTF0",1741140886519,0.05243263,143.87,143.86,34.2731]
["bitfinex-derivatives","SOLF0:USTF0",1741140888016,1.9867,143.93,143.91,6.9507]
["bitfinex-derivatives","SOLF0:USTF0",1741140888722,1.9867,143.93,143.89,18.27522957]
["bitfinex-derivatives","SOLF0:USTF0",1741140888919,1.9867,143.93,143.89,25.22682957]
["bitfinex-derivatives","SOLF0:USTF0",1741140889120,0.04574279,143.92,143.9,0.047822]
["bitfinex-derivatives","SOLF0:USTF0",1741140889319,0.04574279,143.92,143.83,18.27522957]
["bitfinex-derivatives","SOLF0:USTF0",1741140889520,0.04574279,143.92,143.84,6.9538]
["bitfinex-derivatives","SOLF0:USTF0",1741140889720,29.3067,143.93,143.84,6.9538]
["bitfinex-derivatives","SOLF0:USTF0",1741140890322,0.04507207,143.9,143.84,6.9538]
["bitfinex-derivatives","SOLF0:USTF0",1741140890522,0.04507207,143.9,143.87,0.05069247]
["bitfinex-derivatives","SOLF0:USTF0",1741140891118,6.9525,143.88,143.87,0.05069247]
["bitfinex-derivatives","SOLF0:USTF0",1741140891321,2.0038,143.89,143.87,0.05069247]
["bitfinex-derivatives","SOLF0:USTF0",1741140892020,8.9555,143.89,143.87,0.05069247]
["bitfinex-derivatives","SOLF0:USTF0",1741140892222,2.0038,143.89,143.87,0.05069247]
["bitfinex-derivatives","SOLF0:USTF0",1741140892619,0.04507207,143.9,143.87,0.05069247]
["bitfinex-derivatives","SOLF0:USTF0",1741140893024,0.04507207,143.9,143.88,6.9521]
["bitfinex-derivatives","SOLF0:USTF0",1741140893719,0.04507207,143.9,143.87,0.05069247]
["bitfinex-derivatives","SOLF0:USTF0",1741140894223,6.9521,143.88,143.87,0.05069247]
["bitfinex-derivatives","SOLF0:USTF0",1741140895222,6.9518,143.89,143.87,0.05069247]
["bitfinex-derivatives","SOLF0:USTF0",1741140895725,0.04507207,143.9,143.87,0.05069247]
["bitfinex-derivatives","SOLF0:USTF0",1741140896122,6.9519,143.89,143.87,0.05069247]
["bitfinex-derivatives","SOLF0:USTF0",1741140897323,0.04507207,143.9,143.87,18.32592204]
["bitfinex-derivatives","SOLF0:USTF0",1741140897622,0.04507207,143.9,143.89,6.9516]
["bitfinex-derivatives","SOLF0:USTF0",1741140897822,0.04507207,143.9,143.89,25.22682957]
["bitfinex-derivatives","SOLF0:USTF0",1741140901228,0.04507207,143.9,143.89,6.9516]
["bitfinex-derivatives","SOLF0:USTF0",1741140902728,0.04507207,143.9,143.89,25.22682957]
["bitfinex-derivatives","SOLF0:USTF0",1741140902928,1.9988,143.97,143.93,6.9494]
["bitfinex-derivatives","SOLF0:USTF0",1741140903127,1.9988,143.97,143.89,18.27522957]
["bitfinex-derivatives","SOLF0:USTF0",1741140903529,1.9988,143.97,143.87,45.59522957]
["bitfinex-derivatives","SOLF0:USTF0",1741140903929,6.95,143.93,143.89,6.9515]
["bitfinex-derivatives","SOLF0:USTF0",1741140904124,0.04906427,143.93,143.91,0.04998767]
["bitfinex-derivatives","SOLF0:USTF0",1741140905318,6.99886427,143.93,143.91,0.04998767]
["bitfinex-derivatives","SOLF0:USTF0",1741140905931,6.9502,143.92,143.91,0.04998767]
["bitfinex-derivatives","SOLF0:USTF0",1741140908233,6.9518,143.89,143.84,27.3]
["bitfinex-derivatives","SOLF0:USTF0",1741140908624,6.9518,143.89,143.85,6.9534]
["bitfinex-derivatives","SOLF0:USTF0",1741140909334,0.04697614,143.88,143.86,0.04486327]
["bitfinex-derivatives","SOLF0:USTF0",1741140909829,6.99917614,143.88,143.86,0.04486327]
["bitfinex-derivatives","SOLF0:USTF0",1741140910032,0.04697614,143.88,143.86,0.04486327]
["bitfinex-derivatives","SOLF0:USTF0",1741140910533,6.99927614,143.88,143.86,0.04486327]
["bitfinex-derivatives","SOLF0:USTF0",1741140911125,0.04697614,143.88,143.86,0.04486327]
["bitfinex-derivatives","SOLF0:USTF0",1741140911524,0.04697614,143.88,143.87,18.25317519]
["bitfinex-derivatives","SOLF0:USTF0",1741140912029,3.8732,143.97,143.87,18.25317519]
["bitfinex-derivatives","SOLF0:USTF0",1741140912231,3.8732,143.97,143.89,18.25317519]
["bitfinex-derivatives","SOLF0:USTF0",1741140913221,0.05073509,143.94,143.92,0.04872319]
["bitfinex-derivatives","SOLF0:USTF0",1741140913932,0.05073509,143.94,143.93,18.24867471]
["bitfinex-derivatives","SOLF0:USTF0",1741140914133,0.05073509,143.94,143.93,25.19837471]
["bitfinex-derivatives","SOLF0:USTF0",1741140916229,0.05073509,143.94,143.93,18.24867471]
["bitfinex-derivatives","SOLF0:USTF0",1741140917533,0.05073509,143.94,143.93,25.19837471]
["bitfinex-derivatives","SOLF0:USTF0",1741140920933,40.0956,144.01,143.93,18.24867471]
["bitfinex-derivatives","SOLF0:USTF0",1741140921128,76.48451771,144.06,143.97,18.24867471]
["bitfinex-derivatives","SOLF0:USTF0",1741140921329,76.48451771,144.06,143.99,18.24867471]
["bitfinex-derivatives","SOLF0:USTF0",1741140921726,18.24867471,144.06,143.98,27.28]
["bitfinex-derivatives","SOLF0:USTF0",1741140922131,0.05159275,144.03,144.01,0.04744432]
["bitfinex-derivatives","SOLF0:USTF0",1741140923732,0.05159275,144.03,144.02,6.9454]
["bitfinex-derivatives","SOLF0:USTF0",1741140924137,0.05159275,144.03,144.02,34.2254]
["bitfinex-derivatives","SOLF0:USTF0",1741140924635,0.05159275,144.03,144.02,27.28]
["bitfinex-derivatives","SOLF0:USTF0",1741140924836,0.05159275,144.03,144.01,0.04744432]
["bitfinex-derivatives","SOLF0:USTF0",1741140925436,6.99689275,144.03,144.01,0.04744432]
["bitfinex-derivatives","SOLF0:USTF0",1741140925730,0.05159275,144.03,144.01,0.04744432]
["bitfinex-derivatives","SOLF0:USTF0",1741140926129,0.05159275,144.03,144.01,18.29611903]
["bitfinex-derivatives","SOLF0:USTF0",1741140926529,0.05159275,144.03,144.02,6.9454]
["bitfinex-derivatives","SOLF0:USTF0",1741140927236,0.05159275,144.03,144.01,18.29611903]
["bitfinex-derivatives","SOLF0:USTF0",1741140927237,0.05159275,144.03,144.01,0.04744432]
["bitfinex-derivatives","SOLF0:USTF0",1741140928330,0.05159275,144.03,143.95,18.24867471]
["bitfinex-derivatives","SOLF0:USTF0",1741140928536,18.24867471,144.02,143.93,27.28]
["bitfinex-derivatives","SOLF0:USTF0",1741140928831,18.24867471,143.98,143.88,27.28]
["bitfinex-derivatives","SOLF0:USTF0",1741140929038,18.24867471,143.96,143.87,38.11926005]
["bitfinex-derivatives","SOLF0:USTF0",1741140929240,1.9272,143.95,143.87,38.11926005]
["bitfinex-derivatives","SOLF0:USTF0",1741140929438,0.04726556,143.92,143.9,0.04925347]
["bitfinex-derivatives","SOLF0:USTF0",1741140930241,6.99756556,143.92,143.9,0.04925347]
["bitfinex-derivatives","SOLF0:USTF0",1741140930539,6.99756556,143.92,143.87,38.11926005]
["bitfinex-derivatives","SOLF0:USTF0",1741140930739,0.04726556,143.92,143.87,38.11926005]
["bitfinex-derivatives","SOLF0:USTF0",1741140930941,6.9509,143.91,143.87,38.11926005]
["bitfinex-derivatives","SOLF0:USTF0",1741140931137,0.04726556,143.92,143.83,18.24867471]
["bitfinex-derivatives","SOLF0:USTF0",1741140931338,6.9523,143.88,143.81,18.24867471]
["bitfinex-derivatives","SOLF0:USTF0",1741140931536,20.10637471,143.9,143.79,18.24867471]
["bitfinex-derivatives","SOLF0:USTF0",1741140931842,6.9536,143.85,143.83,0.05236513]
["bitfinex-derivatives","SOLF0:USTF0",1741140932041,0.04691057,143.86,143.77,18.24867471]
["bitfinex-derivatives","SOLF0:USTF0",1741140932238,18.24867471,143.88,143.77,18.24867471]
["bitfinex-derivatives","SOLF0:USTF0",1741140932835,25.20087471,143.88,143.78,6.9565]
["bitfinex-derivatives","SOLF0:USTF0",1741140933137,0.04641691,143.84,143.82,0.04098376]
["bitfinex-derivatives","SOLF0:USTF0",1741140933643,0.04641691,143.84,143.77,18.24867471]
["bitfinex-derivatives","SOLF0:USTF0",1741140935143,0.04641691,143.84,143.8,6.9559]
["bitfinex-derivatives","SOLF0:USTF0",1741140935342,0.04641691,143.84,143.77,18.24867471]
["bitfinex-derivatives","SOLF0:USTF0",1741140936143,0.04641691,143.84,143.81,18.24867471]
["bitfinex-derivatives","SOLF0:USTF0",1741140936443,0.04641691,143.84,143.83,6.9545]
["bitfinex-derivatives","SOLF0:USTF0",1741140936646,0.04641691,143.84,143.83,25.20317471]
["bitfinex-derivatives","SOLF0:USTF0",1741140936941,1.691e-05,143.84,143.83,25.20317471]
["bitfinex-derivatives","SOLF0:USTF0",1741140937339,1.8577,143.9,143.83,18.24867471]
["bitfinex-derivatives","SOLF0:USTF0",1741140937644,1.8577,143.9,143.89,6.9516]
["bitfinex-derivatives","SOLF0:USTF0",1741140937844,1.9238,143.91,143.86,18.24867471]
["bitfinex-derivatives","SOLF0:USTF0",1741140938645,0.05100277,143.9,143.87,0.04641691]
["bitfinex-derivatives","SOLF0:USTF0",1741140939339,34.28260277,143.9,143.81,217.28]
["bitfinex-derivatives","SOLF0:USTF0",1741140939538,27.28,143.9,143.81,27.28]
["bitfinex-derivatives","SOLF0:USTF0",1741140940343,27.28,143.9,143.87,6.9525]
["bitfinex-derivatives","SOLF0:USTF0",1741140940549,1.9238,143.91,143.81,27.28]
["bitfinex-derivatives","SOLF0:USTF0",1741140940748,0.04949134,143.9,143.87,6.9523]
["bitfinex-derivatives","SOLF0:USTF0",1741140941049,0.04949134,143.9,143.81,27.28]
["bitfinex-derivatives","SOLF0:USTF0",1741140941251,1.9238,143.91,143.81,27.28]
["bitfinex-derivatives","SOLF0:USTF0",1741140941446,0.0482259,143.87,143.81,27.28]
["bitfinex-derivatives","SOLF0:USTF0",1741140942752,7.0009259,143.87,143.82,6.9549]
["bitfinex-derivatives","SOLF0:USTF0",1741140942939,0.0482259,143.87,143.77,29.20570153]
["bitfinex-derivatives","SOLF0:USTF0",1741140943140,29.20570153,143.87,143.75,6.9583]
["bitfinex-derivatives","SOLF0:USTF0",1741140943341,27.28,143.89,143.69,1.9493]
["bitfinex-derivatives","SOLF0:USTF0",1741140943342,0.04578818,143.83,143.69,1.9493]
["bitfinex-derivatives","SOLF0:USTF0",1741140943649,6.9561,143.8,143.75,6.9584]
["bitfinex-derivatives","SOLF0:USTF0",1741140943947,0.0480403,143.78,143.71,56.48570153]
["bitfinex-derivatives","SOLF0:USTF0",1741140945043,0.0480403,143.78,143.71,29.20570153]
["bitfinex-derivatives","SOLF0:USTF0",1741140945449,0.0480403,143.78,143.7,27.28]
["bitfinex-derivatives","SOLF0:USTF0",1741140946250,0.0480403,143.78,143.68,29.20570153]
["bitfinex-derivatives","SOLF0:USTF0",1741140946445,27.28,143.77,143.69,27.28]
["bitfinex-derivatives","SOLF0:USTF0",1741140946646,8.9623,143.76,143.64,31.74190153]
["bitfinex-derivatives","SOLF0:USTF0",1741140946845,0.04586034,143.74,143.65,27.28]
["bitfinex-derivatives","SOLF0:USTF0",1741140947046,0.04586034,143.74,143.67,29.20570153]
["bitfinex-derivatives","SOLF0:USTF0",1741140947246,2.0042,143.76,143.67,29.20570153]
["bitfinex-derivatives","SOLF0:USTF0",1741140947550,0.04682333,143.72,143.67,29.20570153]
["bitfinex-derivatives","SOLF0:USTF0",1741140948262,0.04682333,143.72,143.71,6.9604]
["bitfinex-derivatives","SOLF0:USTF0",1741140948758,29.2108,143.81,143.75,6.958]
["bitfinex-derivatives","SOLF0:USTF0",1741140948955,2.0042,143.8,143.75,6.958]
["bitfinex-derivatives","SOLF0:USTF0",1741140949155,8.9603,143.8,143.75,6.958]
["bitfinex-derivatives","SOLF0:USTF0",1741140949556,2.0042,143.8,143.75,6.958]
["bitfinex-derivatives","SOLF0:USTF0",1741140949754,2.0042,143.8,143.71,27.28]
["bitfinex-derivatives","SOLF0:USTF0",1741140949955,0.04457136,143.79,143.76,0.04682333]
["bitfinex-derivatives","SOLF0:USTF0",1741140950158,0.04457136,143.79,143.7,29.20570153]
["bitfinex-derivatives","SOLF0:USTF0",1741140950348,6.9573,143.78,143.73,6.9593]
["bitfinex-derivatives","SOLF0:USTF0",1741140950547,27.3,143.77,143.68,27.3]
["bitfinex-derivatives","SOLF0:USTF0",1741140950853,27.3,143.77,143.67,29.20570153]
["bitfinex-derivatives","SOLF0:USTF0",1741140950854,6.9595,143.73,143.64,31.10210153]
["bitfinex-derivatives","SOLF0:USTF0",1741140951063,6.9595,143.73,143.65,27.3]
["bitfinex-derivatives","SOLF0:USTF0",1741140951258,0.05037033,143.7,143.65,27.3]
["bitfinex-derivatives","SOLF0:USTF0",1741140951447,0.05037033,143.7,143.64,29.20570153]
["bitfinex-derivatives","SOLF0:USTF0",1741140952353,0.05037033,143.7,143.61,56.50570153]
["bitfinex-derivatives","SOLF0:USTF0",1741140952659,1.8525,143.71,143.63,6.9642]
["bitfinex-derivatives","SOLF0:USTF0",1741140952855,0.04607963,143.67,143.59,27.3]
["bitfinex-derivatives","SOLF0:USTF0",1741140953155,27.3,143.68,143.6,6.9654]
["bitfinex-derivatives","SOLF0:USTF0",1741140953659,0.04962793,143.64,143.61,6.9648]
["bitfinex-derivatives","SOLF0:USTF0",1741140953860,0.04962793,143.64,143.58,56.50570153]
["bitfinex-derivatives","SOLF0:USTF0",1741140954549,0.04962793,143.64,143.61,29.20570153]
["bitfinex-derivatives","SOLF0:USTF0",1741140954749,0.04962793,143.64,143.63,6.9642]
["bitfinex-derivatives","SOLF0:USTF0",1741140955956,2.793e-05,143.64,143.63,6.9642]
["bitfinex-derivatives","SOLF0:USTF0",1741140957057,2.793e-05,143.64,143.62,0.04609701]
["bitfinex-derivatives","SOLF0:USTF0",1741140959655,6.96392793,143.64,143.62,0.04609701]
["bitfinex-derivatives","SOLF0:USTF0",1741140960060,2.793e-05,143.64,143.57,29.20570153]
["bitfinex-derivatives","SOLF0:USTF0",1741140960263,2.793e-05,143.64,143.59,6.9657]
["bitfinex-derivatives","SOLF0:USTF0",1741140960464,2.793e-05,143.64,143.57,29.20570153]
["bitfinex-derivatives","SOLF0:USTF0",1741140960763,2.793e-05,143.64,143.59,6.9658]
["bitfinex-derivatives","SOLF0:USTF0",1741140960957,6.96382793,143.64,143.59,6.9658]
["bitfinex-derivatives","SOLF0:USTF0",1741140961465,2.793e-05,143.64,143.6,6.9653]
["bitfinex-derivatives","SOLF0:USTF0",1741140961665,2.793e-05,143.64,143.57,29.20570153]
["bitfinex-derivatives","SOLF0:USTF0",1741140961861,2.793e-05,143.64,143.58,27.3]
["bitfinex-derivatives","SOLF0:USTF0",1741140962163,2.793e-05,143.64,143.63,6.9642]
["bitfinex-derivatives","SOLF0:USTF0",1741140962954,1.8525,143.71,143.63,27.3]
["bitfinex-derivatives","SOLF0:USTF0",1741140963162,1.8525,143.71,143.66,29.20570153]
["bitfinex-derivatives","SOLF0:USTF0",1741140963363,27.3,143.74,143.66,29.20570153]
["bitfinex-derivatives","SOLF0:USTF0",1741140963959,0.0486889,143.71,143.66,29.20570153]
["bitfinex-derivatives","SOLF0:USTF0",1741140964167,7.0091889,143.71,143.66,36.16810153]
["bitfinex-derivatives","SOLF0:USTF0",1741140964668,0.0486889,143.71,143.67,27.3]
["bitfinex-derivatives","SOLF0:USTF0",1741140964961,0.0486889,143.71,143.69,29.20570153]
["bitfinex-derivatives","SOLF0:USTF0",1741140965166,6.9571,143.78,143.69,29.20570153]
["bitfinex-derivatives","SOLF0:USTF0",1741140965359,1.9902,143.81,143.72,29.20570153]
["bitfinex-derivatives","SOLF0:USTF0",1741140965559,1.9902,143.81,143.72,56.50570153]
["bitfinex-derivatives","SOLF0:USTF0",1741140965760,10.9361,143.83,143.78,6.9569]
["bitfinex-derivatives","SOLF0:USTF0",1741140965960,3.9815,143.83,143.76,27.3]
["bitfinex-derivatives","SOLF0:USTF0",1741140966159,3.9815,143.83,143.79,6.9564]
["bitfinex-derivatives","SOLF0:USTF0",1741140966366,0.05308032,143.81,143.78,0.04561403]
["bitfinex-derivatives","SOLF0:USTF0",1741140966558,0.05308032,143.81,143.78,29.25131556]
["bitfinex-derivatives","SOLF0:USTF0",1741140966760,0.05308032,143.81,143.8,6.956]
["bitfinex-derivatives","SOLF0:USTF0",1741140966960,76.94064802,143.85,143.8,27.3]
["bitfinex-derivatives","SOLF0:USTF0",1741140967166,76.94064802,143.89,143.81,29.20570153]
["bitfinex-derivatives","SOLF0:USTF0",1741140967362,76.94064802,143.89,143.82,6.9549]
["bitfinex-derivatives","SOLF0:USTF0",1741140967967,76.94064802,143.89,143.84,29.20570153]
["bitfinex-derivatives","SOLF0:USTF0",1741140968163,76.94064802,143.89,143.87,29.20570153]
["bitfinex-derivatives","SOLF0:USTF0",1741140968369,0.04391221,143.88,143.87,29.20570153]
["bitfinex-derivatives","SOLF0:USTF0",1741140968666,115.41097203,143.9,143.87,29.20570153]
["bitfinex-derivatives","SOLF0:USTF0",1741140969270,190.4905566,143.91,143.87,29.20570153]
["bitfinex-derivatives","SOLF0:USTF0",1741140969462,190.4905566,143.91,143.9,29.20570153]
["bitfinex-derivatives","SOLF0:USTF0",1741140969663,1.9296,143.97,143.9,56.50570153]
["bitfinex-derivatives","SOLF0:USTF0",1741140970067,0.05124475,143.92,143.9,56.50570153]
["bitfinex-derivatives","SOLF0:USTF0",1741140970270,1.9296,143.97,143.9,56.50570153]
["bitfinex-derivatives","SOLF0:USTF0",1741140970470,0.0460483,143.92,143.9,27.3511154]
["bitfinex-derivatives","SOLF0:USTF0",1741140970869,1.9296,143.97,143.9,27.3511154]
["bitfinex-derivatives","SOLF0:USTF0",1741140971067,0.05288388,143.92,143.9,27.3511154]
["bitfinex-derivatives","SOLF0:USTF0",1741140971266,1.9296,143.97,143.9,27.3511154]
["bitfinex-derivatives","SOLF0:USTF0",1741140971470,0.05092114,143.92,143.9,27.3511154]
["bitfinex-derivatives","SOLF0:USTF0",1741140971670,0.05092114,143.92,143.9,0.0511154]
["bitfinex-derivatives","SOLF0:USTF0",1741140971866,1.9296,143.97,143.9,0.0511154]
["bitfinex-derivatives","SOLF0:USTF0",1741140972076,0.04534409,143.92,143.9,0.0511154]
["bitfinex-derivatives","SOLF0:USTF0",1741140972274,27.28,143.94,143.82,56.48570153]
["bitfinex-derivatives","SOLF0:USTF0",1741140972576,0.04669712,143.92,143.79,66.22716005]
["bitfinex-derivatives","SOLF0:USTF0",1741140972771,29.20570153,143.9,143.79,65.39926005]
["bitfinex-derivatives","SOLF0:USTF0",1741140972969,29.1173,143.89,143.79,65.39926005]
["bitfinex-derivatives","SOLF0:USTF0",1741140973569,0.05232765,143.85,143.83,0.05141069]
["bitfinex-derivatives","SOLF0:USTF0",1741140973772,0.05232765,143.85,143.83,27.33141069]
["bitfinex-derivatives","SOLF0:USTF0",1741140973969,6.9511,143.91,143.83,34.2341]
["bitfinex-derivatives","SOLF0:USTF0",1741140974173,0.04746425,143.85,143.83,27.324817]
["bitfinex-derivatives","SOLF0:USTF0",1741140974373,27.28,143.92,143.84,29.20570153]
["bitfinex-derivatives","SOLF0:USTF0",1741140974574,0.05315898,143.85,143.84,29.20570153]
["bitfinex-derivatives","SOLF0:USTF0",1741140974871,27.28,143.95,143.84,29.20570153]
["bitfinex-derivatives","SOLF0:USTF0",1741140975075,0.04374858,143.86,143.84,29.20570153]
["bitfinex-derivatives","SOLF0:USTF0",1741140975275,27.28,143.95,143.84,30.07790153]
["bitfinex-derivatives","SOLF0:USTF0",1741140975475,27.28,143.95,143.84,30.13024293]
["bitfinex-derivatives","SOLF0:USTF0",1741140975676,1.8373,143.96,143.87,29.20570153]
["bitfinex-derivatives","SOLF0:USTF0",1741140975879,1.8373,143.96,143.88,27.28]
["bitfinex-derivatives","SOLF0:USTF0",1741140976379,0.05087871,143.93,143.91,0.04699609]
["bitfinex-derivatives","SOLF0:USTF0",1741140978171,6.9502,143.92,143.91,0.04699609]
["bitfinex-derivatives","SOLF0:USTF0",1741140978681,0.05087871,143.93,143.91,0.04699609]
["bitfinex-derivatives","SOLF0:USTF0",1741140980081,0.05087871,143.93,143.91,6.99749609]
["bitfinex-derivatives","SOLF0:USTF0",1741140980883,0.05087871,143.93,143.91,0.04699609]
["bitfinex-derivatives","SOLF0:USTF0",1741140981382,6.9502,143.92,143.91,0.04699609]
["bitfinex-derivatives","SOLF0:USTF0",1741140983281,0.05087871,143.93,143.85,29.20570153]
["bitfinex-derivatives","SOLF0:USTF0",1741140983477,33.00260153,143.93,143.82,27.26]
["bitfinex-derivatives","SOLF0:USTF0",1741140983677,33.00260153,143.93,143.78,56.46570153]
["bitfinex-derivatives","SOLF0:USTF0",1741140983881,1.27777038,143.92,143.78,56.46570153]
["bitfinex-derivatives","SOLF0:USTF0",1741140984575,0.05100472,143.86,143.84,0.05144812]
["bitfinex-derivatives","SOLF0:USTF0",1741140984780,33.00260153,143.93,143.82,27.26]
["bitfinex-derivatives","SOLF0:USTF0",1741140984981,0.04667787,143.86,143.84,0.04791132]
["bitfinex-derivatives","SOLF0:USTF0",1741140985177,6.953,143.87,143.82,27.26]
["bitfinex-derivatives","SOLF0:USTF0",1741140985381,0.05302547,143.86,143.84,0.04687264]
["bitfinex-derivatives","SOLF0:USTF0",1741140985578,27.26,143.86,143.76,9.52981501]
["bitfinex-derivatives","SOLF0:USTF0",1741140986082,27.26,143.86,143.75,56.46570153]
["bitfinex-derivatives","SOLF0:USTF0",1741140986083,3.854,143.85,143.75,56.46570153]
["bitfinex-derivatives","SOLF0:USTF0",1741140986680,3.854,143.85,143.76,6.9578]
["bitfinex-derivatives","SOLF0:USTF0",1741140986887,0.04426872,143.81,143.79,0.04483932]
["bitfinex-derivatives","SOLF0:USTF0",1741140987185,0.04426872,143.81,143.72,27.26]
["bitfinex-derivatives","SOLF0:USTF0",1741140987382,27.30426872,143.81,143.72,27.26]
["bitfinex-derivatives","SOLF0:USTF0",1741140987685,27.26,143.81,143.72,27.26]
["bitfinex-derivatives","SOLF0:USTF0",1741140988181,56.46570153,143.84,143.72,27.26]
["bitfinex-derivatives","SOLF0:USTF0",1741140988486,0.04980688,143.78,143.72,27.26]
["bitfinex-derivatives","SOLF0:USTF0",1741140989283,0.04980688,143.78,143.77,6.9575]
["bitfinex-derivatives","SOLF0:USTF0",1741140990185,0.04980688,143.78,143.76,6.9579]
["bitfinex-derivatives","SOLF0:USTF0",1741140991183,0.04980688,143.78,143.72,27.26]
["bitfinex-derivatives","SOLF0:USTF0",1741140992386,0.04980688,143.78,143.71,56.46570153]
["bitfinex-derivatives","SOLF0:USTF0",1741140992784,0.04980688,143.78,143.75,6.958]
["bitfinex-derivatives","SOLF0:USTF0",1741140992985,0.04980688,143.78,143.71,29.20570153]
["bitfinex-derivatives","SOLF0:USTF0",1741140993189,0.04980688,143.78,143.7,27.26]
["bitfinex-derivatives","SOLF0:USTF0",1741140993380,27.26,143.8,143.75,6.9583]
["bitfinex-derivatives","SOLF0:USTF0",1741140993890,0.046156,143.79,143.75,6.9583]
["bitfinex-derivatives","SOLF0:USTF0",1741140994088,0.046156,143.79,143.7,27.26]
["bitfinex-derivatives","SOLF0:USTF0",1741140994389,27.26,143.8,143.66,27.26]
["bitfinex-derivatives","SOLF0:USTF0",1741140994390,29.20570153,143.78,143.66,27.26]
["bitfinex-derivatives","SOLF0:USTF0",1741140994590,6.9591,143.74,143.69,6.9612]
["bitfinex-derivatives","SOLF0:USTF0",1741140994786,27.26,143.76,143.66,27.26]
["bitfinex-derivatives","SOLF0:USTF0",1741140994988,0.05167359,143.73,143.68,29.20570153]
["bitfinex-derivatives","SOLF0:USTF0",1741140995290,34.2366,143.79,143.74,6.9586]
["bitfinex-derivatives","SOLF0:USTF0",1741140995491,0.05310806,143.72,143.69,27.28]
["bitfinex-derivatives","SOLF0:USTF0",1741140995687,34.2366,143.79,143.69,27.28]
["bitfinex-derivatives","SOLF0:USTF0",1741140995883,7.686e-05,143.72,143.71,29.20570153]
["bitfinex-derivatives","SOLF0:USTF0",1741140996088,6.9566,143.79,143.71,29.20570153]
["bitfinex-derivatives","SOLF0:USTF0",1741140996684,1.9232,143.81,143.71,29.20570153]
["bitfinex-derivatives","SOLF0:USTF0",1741140997084,0.05294822,143.77,143.75,0.04585463]
["bitfinex-derivatives","SOLF0:USTF0",1741140997279,0.05294822,143.77,143.76,6.9575]
["bitfinex-derivatives","SOLF0:USTF0",1741140997889,0.05294822,143.77,143.75,0.04585463]
["bitfinex-derivatives","SOLF0:USTF0",1741140998094,0.05294822,143.77,143.75,7.00415463]
["bitfinex-derivatives","SOLF0:USTF0",1741140998286,0.05294822,143.77,143.75,0.04585463]
["bitfinex-derivatives","SOLF0:USTF0",1741140998990,7.01044822,143.77,143.75,0.04585463]
["bitfinex-derivatives","SOLF0:USTF0",1741140999187,0.05294822,143.77,143.75,0.04585463]
["bitfinex-derivatives","SOLF0:USTF0",1741140999590,0.05294822,143.77,143.69,6.9612]
["bitfinex-derivatives","SOLF0:USTF0",1741140999793,1.94,143.79,143.67,27.28]
["bitfinex-derivatives","SOLF0:USTF0",1741141000088,56.48570153,143.78,143.67,27.28]
["bitfinex-derivatives","SOLF0:USTF0",1741141000894,0.05232029,143.74,143.67,27.28]
["bitfinex-derivatives","SOLF0:USTF0",1741141001189,6.9602,143.72,143.68,6.9615]
["bitfinex-derivatives","SOLF0:USTF0",1741141001395,27.33232029,143.74,143.64,94.60496158]
["bitfinex-derivatives","SOLF0:USTF0",1741141001592,1.8557,143.73,143.64,67.32496158]
["bitfinex-derivatives","SOLF0:USTF0",1741141001796,6.9619,143.68,143.64,38.11926005]
["bitfinex-derivatives","SOLF0:USTF0",1741141002185,0.0531276,143.7,143.64,38.11926005]
["bitfinex-derivatives","SOLF0:USTF0",1741141002689,27.3331276,143.7,143.64,38.11926005]
["bitfinex-derivatives","SOLF0:USTF0",1741141003594,27.3331276,143.7,143.6,6.9655]
["bitfinex-derivatives","SOLF0:USTF0",1741141003795,6.9631,143.66,143.59,6.9661]
["bitfinex-derivatives","SOLF0:USTF0",1741141003996,0.05216066,143.66,143.59,6.9661]
["bitfinex-derivatives","SOLF0:USTF0",1741141004697,6.9633,143.65,143.59,6.9661]
["bitfinex-derivatives","SOLF0:USTF0",1741141004897,0.05216066,143.66,143.57,56.48570153]
["bitfinex-derivatives","SOLF0:USTF0",1741141005200,6.9624,143.67,143.57,56.48570153]
["bitfinex-derivatives","SOLF0:USTF0",1741141005390,0.0529519,143.63,143.6,29.20570153]
["bitfinex-derivatives","SOLF0:USTF0",1741141005591,2.0109,143.69,143.62,6.9645]
["bitfinex-derivatives","SOLF0:USTF0",1741141005888,0.05126107,143.63,143.6,29.20570153]
["bitfinex-derivatives","SOLF0:USTF0",1741141006197,0.05124848,143.66,143.62,6.9643]
["bitfinex-derivatives","SOLF0:USTF0",1741141006397,2.0109,143.69,143.6,29.20570153]
["bitfinex-derivatives","SOLF0:USTF0",1741141006599,0.04969035,143.65,143.57,29.20570153]
["bitfinex-derivatives","SOLF0:USTF0",1741141006901,27.32969035,143.65,143.57,29.20570153]
["bitfinex-derivatives","SOLF0:USTF0",1741141007093,1.8292,143.64,143.57,29.20570153]
["bitfinex-derivatives","SOLF0:USTF0",1741141007494,0.05294882,143.62,143.57,29.20570153]
["bitfinex-derivatives","SOLF0:USTF0",1741141008096,0.05294882,143.62,143.61,6.9652]
["bitfinex-derivatives","SOLF0:USTF0",1741141008802,29.2394,143.73,143.67,6.9619]
["bitfinex-derivatives","SOLF0:USTF0",1741141008992,27.28,143.72,143.63,56.48570153]
["bitfinex-derivatives","SOLF0:USTF0",1741141009297,6.9613,143.69,143.64,6.9636]
["bitfinex-derivatives","SOLF0:USTF0",1741141009702,27.28,143.72,143.63,27.28]
["bitfinex-derivatives","SOLF0:USTF0",1741141009901,0.04637901,143.68,143.65,0.04586474]
["bitfinex-derivatives","SOLF0:USTF0",1741141010496,7.00857901,143.68,143.65,0.04586474]
["bitfinex-derivatives","SOLF0:USTF0",1741141010992,7.00827901,143.68,143.65,0.04586474]
["bitfinex-derivatives","SOLF0:USTF0",1741141011195,0.04637901,143.68,143.65,0.04586474]
["bitfinex-derivatives","SOLF0:USTF0",1741141012903,0.04637901,143.68,143.67,6.9623]
["bitfinex-derivatives","SOLF0:USTF0",1741141013701,27.28,143.75,143.66,29.20570153]
["bitfinex-derivatives","SOLF0:USTF0",1741141013898,3.7798,143.77,143.66,29.20570153]
["bitfinex-derivatives","SOLF0:USTF0",1741141013899,5.6826,143.77,143.66,29.20570153]
["bitfinex-derivatives","SOLF0:USTF0",1741141014095,5.6826,143.77,143.69,29.20570153]
["bitfinex-derivatives","SOLF0:USTF0",1741141014295,5.6826,143.77,143.7,27.28]
["bitfinex-derivatives","SOLF0:USTF0",1741141014906,0.0481704,143.75,143.72,7.00969833]
["bitfinex-derivatives","SOLF0:USTF0",1741141015304,0.0481704,143.75,143.74,6.9589]
["bitfinex-derivatives","SOLF0:USTF0",1741141016704,27.28,143.81,143.76,6.9577]
["bitfinex-derivatives","SOLF0:USTF0",1741141017102,6.956,143.8,143.76,6.9577]
["bitfinex-derivatives","SOLF0:USTF0",1741141017803,33.1226,143.84,143.76,6.9577]
["bitfinex-derivatives","SOLF0:USTF0",1741141017999,0.0468702,143.79,143.77,0.05238517]
["bitfinex-derivatives","SOLF0:USTF0",1741141018308,33.1226,143.84,143.77,0.05238517]
["bitfinex-derivatives","SOLF0:USTF0",1741141018507,0.0521869,143.79,143.77,0.05238517]
["bitfinex-derivatives","SOLF0:USTF0",1741141018700,0.04762884,143.79,143.77,0.05238517]
["bitfinex-derivatives","SOLF0:USTF0",1741141022604,27.28,143.89,143.78,29.20570153]
["bitfinex-derivatives","SOLF0:USTF0",1741141022907,27.28,143.9,143.81,29.20570153]
["bitfinex-derivatives","SOLF0:USTF0",1741141023107,233.4131,143.94,143.84,29.20570153]
["bitfinex-derivatives","SOLF0:USTF0",1741141023306,3.8131,143.94,143.85,27.28]
["bitfinex-derivatives","SOLF0:USTF0",1741141023812,0.04503955,143.91,143.88,0.0498026]
["bitfinex-derivatives","SOLF0:USTF0",1741141024405,6.9515,143.9,143.88,0.0498026]
["bitfinex-derivatives","SOLF0:USTF0",1741141024605,0.04503955,143.91,143.88,0.0498026]
["bitfinex-derivatives","SOLF0:USTF0",1741141024913,6.99623955,143.91,143.88,0.0498026]
["bitfinex-derivatives","SOLF0:USTF0",1741141025602,0.04503955,143.91,143.88,0.0498026]
["bitfinex-derivatives","SOLF0:USTF0",1741141025809,0.04503955,143.91,143.89,27.26]
["bitfinex-derivatives","SOLF0:USTF0",1741141026204,6.99603955,143.91,143.89,27.26]
["bitfinex-derivatives","SOLF0:USTF0",1741141026412,0.04503955,143.91,143.88,0.0498026]
["bitfinex-derivatives","SOLF0:USTF0",1741141027112,6.9515,143.9,143.88,0.0498026]
["bitfinex-derivatives","SOLF0:USTF0",1741141027312,0.04503955,143.91,143.88,0.0498026]
["bitfinex-derivatives","SOLF0:USTF0",1741141027517,29.25074108,143.91,143.79,2.7872]
["bitfinex-derivatives","SOLF0:USTF0",1741141027704,29.25074108,143.91,143.8,27.26]
["bitfinex-derivatives","SOLF0:USTF0",1741141027705,6.9546,143.83,143.8,27.26]
["bitfinex-derivatives","SOLF0:USTF0",1741141027908,3.8879,143.9,143.8,27.26]
["bitfinex-derivatives","SOLF0:USTF0",1741141028110,6.9525,143.88,143.82,6.9546]
["bitfinex-derivatives","SOLF0:USTF0",1741141028314,3.8879,143.9,143.82,6.9546]
["bitfinex-derivatives","SOLF0:USTF0",1741141028513,3.8879,143.9,143.8,27.26]
["bitfinex-derivatives","SOLF0:USTF0",1741141028706,0.04462953,143.87,143.85,0.05068943]
["bitfinex-derivatives","SOLF0:USTF0",1741141029609,6.9531,143.86,143.85,0.05068943]
["bitfinex-derivatives","SOLF0:USTF0",1741141030412,0.04462953,143.87,143.85,0.05068943]
["bitfinex-derivatives","SOLF0:USTF0",1741141030809,6.99772953,143.87,143.85,0.05068943]
["bitfinex-derivatives","SOLF0:USTF0",1741141031014,0.04462953,143.87,143.85,0.05068943]
["bitfinex-derivatives","SOLF0:USTF0",1741141031412,6.99762953,143.87,143.85,0.05068943]
["bitfinex-derivatives","SOLF0:USTF0",1741141032513,0.04462953,143.87,143.76,0.6381]
["bitfinex-derivatives","SOLF0:USTF0",1741141032710,27.26,143.87,143.76,27.26]
["bitfinex-derivatives","SOLF0:USTF0",1741141032910,27.26,143.87,143.77,6.9574]
["bitfinex-derivatives","SOLF0:USTF0",1741141033512,6.955,143.83,143.77,6.9574]
["bitfinex-derivatives","SOLF0:USTF0",1741141033711,0.04887212,143.83,143.81,0.04682585]
["bitfinex-derivatives","SOLF0:USTF0",1741141034620,6.955,143.82,143.81,0.04682585]
["bitfinex-derivatives","SOLF0:USTF0",1741141035117,6.955,143.82,143.75,6.9583]
["bitfinex-derivatives","SOLF0:USTF0",1741141035315,1.9203,143.81,143.73,1.8338]
["bitfinex-derivatives","SOLF0:USTF0",1741141036423,0.04382728,143.78,143.76,0.04486628]
["bitfinex-derivatives","SOLF0:USTF0",1741141037618,0.04382728,143.78,143.76,7.00246628]
["bitfinex-derivatives","SOLF0:USTF0",1741141037812,0.04382728,143.78,143.76,27.30486628]
["bitfinex-derivatives","SOLF0:USTF0",1741141038523,0.04382728,143.78,143.77,6.9575]
["bitfinex-derivatives","SOLF0:USTF0",1741141038723,27.26,143.86,143.76,27.30486628]
["bitfinex-derivatives","SOLF0:USTF0",1741141038921,27.26,143.86,143.76,27.26]
["bitfinex-derivatives","SOLF0:USTF0",1741141039225,56.46570153,143.86,143.71,56.46570153]
["bitfinex-derivatives","SOLF0:USTF0",1741141039422,29.20570153,143.83,143.71,27.26]
["bitfinex-derivatives","SOLF0:USTF0",1741141039621,6.9575,143.77,143.71,27.26]
["bitfinex-derivatives","SOLF0:USTF0",1741141039926,0.04578787,143.78,143.71,56.46570153]
["bitfinex-derivatives","SOLF0:USTF0",1741141040127,0.04578787,143.78,143.75,6.9583]
["bitfinex-derivatives","SOLF0:USTF0",1741141040420,0.04578787,143.78,143.73,0.0463819]
["bitfinex-derivatives","SOLF0:USTF0",1741141041922,0.04578787,143.78,143.74,29.20570153]
["bitfinex-derivatives","SOLF0:USTF0",1741141042128,0.04578787,143.78,143.77,6.9575]
["bitfinex-derivatives","SOLF0:USTF0",1741141042429,27.26,143.84,143.75,27.26]
["bitfinex-derivatives","SOLF0:USTF0",1741141042635,30.9035,143.87,143.77,29.20570153]
["bitfinex-derivatives","SOLF0:USTF0",1741141043033,6.9536,143.85,143.81,6.9551]
["bitfinex-derivatives","SOLF0:USTF0",1741141043436,0.04516985,143.84,143.82,0.05217537]
["bitfinex-derivatives","SOLF0:USTF0",1741141044427,6.99936985,143.84,143.82,0.05217537]
["bitfinex-derivatives","SOLF0:USTF0",1741141044634,0.04516985,143.84,143.82,0.05217537]
["bitfinex-derivatives","SOLF0:USTF0",1741141046240,0.04516985,143.84,143.76,27.26]
["bitfinex-derivatives","SOLF0:USTF0",1741141046440,27.26,143.84,143.74,56.46570153]
["bitfinex-derivatives","SOLF0:USTF0",1741141046629,6.9554,143.82,143.77,6.9574]
["bitfinex-derivatives","SOLF0:USTF0",1741141047446,0.05072614,143.81,143.78,0.04930581]
["bitfinex-derivatives","SOLF0:USTF0",1741141048035,7.00652614,143.81,143.78,0.04930581]
["bitfinex-derivatives","SOLF0:USTF0",1741141048839,0.05072614,143.81,143.78,0.04930581]
["bitfinex-derivatives","SOLF0:USTF0",1741141049838,0.05072614,143.81,143.78,27.30930581]
["bitfinex-derivatives","SOLF0:USTF0",1741141050542,0.05072614,143.81,143.78,0.04930581]
["bitfinex-derivatives","SOLF0:USTF0",1741141050843,6.9565,143.79,143.78,0.04930581]
["bitfinex-derivatives","SOLF0:USTF0",1741141051041,0.05072614,143.81,143.78,0.04930581]
["bitfinex-derivatives","SOLF0:USTF0",1741141052446,6.9565,143.79,143.78,0.04930581]
["bitfinex-derivatives","SOLF0:USTF0",1741141052942,0.05072614,143.81,143.78,0.04930581]
["bitfinex-derivatives","SOLF0:USTF0",1741141053138,6.9563,143.8,143.78,0.04930581]
["bitfinex-derivatives","SOLF0:USTF0",1741141053643,0.05072614,143.81,143.78,0.04930581]
["bitfinex-derivatives","SOLF0:USTF0",1741141056046,7.00652614,143.81,143.78,0.04930581]
["bitfinex-derivatives","SOLF0:USTF0",1741141056246,0.05072614,143.81,143.78,0.04930581]
["bitfinex-derivatives","SOLF0:USTF0",1741141057048,6.9563,143.8,143.78,0.04930581]
["bitfinex-derivatives","SOLF0:USTF0",1741141057350,0.05072614,143.81,143.78,0.04930581]
["bitfinex-derivatives","SOLF0:USTF0",1741141057642,0.05072614,143.81,143.78,7.00620581]
["bitfinex-derivatives","SOLF0:USTF0",1741141057847,0.05072614,143.81,143.78,0.04930581]
["bitfinex-derivatives","SOLF0:USTF0",1741141059445,0.05072614,143.81,143.79,6.9565]
["bitfinex-derivatives","SOLF0:USTF0",1741141060049,0.05072614,143.81,143.78,0.04930581]
["bitfinex-derivatives","SOLF0:USTF0",1741141060347,0.05072614,143.81,143.78,7.00610581]
["bitfinex-derivatives","SOLF0:USTF0",1741141060552,6.9565,143.79,143.78,0.04930581]
["bitfinex-derivatives","SOLF0:USTF0",1741141061544,0.05072614,143.81,143.78,0.04930581]
["bitfinex-derivatives","SOLF0:USTF0",1741141062455,0.05072614,143.81,143.79,27.26]
["bitfinex-derivatives","SOLF0:USTF0",1741141062753,0.05072614,143.81,143.8,6.956]
["bitfinex-derivatives","SOLF0:USTF0",1741141063145,2.0128,143.9,143.8,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1741141063348,2.0128,143.9,143.83,29.20570153]
["bitfinex-derivatives","SOLF0:USTF0",1741141063549,29.55404391,143.97,143.86,29.20570153]
["bitfinex-derivatives","SOLF0:USTF0",1741141063748,6.9484,143.96,143.86,29.20570153]
["bitfinex-derivatives","SOLF0:USTF0",1741141063950,78.2746655,143.97,143.86,29.20570153]
["bitfinex-derivatives","SOLF0:USTF0",1741141064446,0.04921158,143.93,143.9,0.04888843]
["bitfinex-derivatives","SOLF0:USTF0",1741141075655,6.9507,143.91,143.9,0.04888843]
["bitfinex-derivatives","SOLF0:USTF0",1741141076453,3.7465,143.92,143.9,0.04888843]
["bitfinex-derivatives","SOLF0:USTF0",1741141077863,6.9507,143.91,143.9,0.04888843]
["bitfinex-derivatives","SOLF0:USTF0",1741141080165,6.9526,143.87,143.83,27.22]
["bitfinex-derivatives","SOLF0:USTF0",1741141080658,1.8961,143.9,143.83,27.22]
["bitfinex-derivatives","SOLF0:USTF0",1741141080854,6.9531,143.86,143.83,27.22]
["bitfinex-derivatives","SOLF0:USTF0",1741141081360,0.05229432,143.86,143.83,27.2706915]
["bitfinex-derivatives","SOLF0:USTF0",1741141083467,0.05229432,143.86,143.83,0.0506915]
["bitfinex-derivatives","SOLF0:USTF0",1741141083763,6.9541,143.84,143.83,0.0506915]
["bitfinex-derivatives","SOLF0:USTF0",1741141086864,0.05229432,143.86,143.83,0.0506915]
["bitfinex-derivatives","SOLF0:USTF0",1741141087064,0.05229432,143.86,143.83,27.2906915]
["bitfinex-derivatives","SOLF0:USTF0",1741141088465,0.05229432,143.86,143.84,6.954]
["bitfinex-derivatives","SOLF0:USTF0",1741141088766,0.05229432,143.86,143.83,27.2906915]
["bitfinex-derivatives","SOLF0:USTF0",1741141089662,0.05229432,143.86,143.83,0.0506915]
["bitfinex-derivatives","SOLF0:USTF0",1741141089867,0.05229432,143.86,143.75,29.79710153]
["bitfinex-derivatives","SOLF0:USTF0",1741141090065,6.9554,143.82,143.76,34.1978]
["bitfinex-derivatives","SOLF0:USTF0",1741141090264,6.9554,143.82,143.76,6.9578]
["bitfinex-derivatives","SOLF0:USTF0",1741141090462,27.24,143.83,143.75,27.24]
["bitfinex-derivatives","SOLF0:USTF0",1741141090660,1.9512,143.81,143.74,38.11926005]
["bitfinex-derivatives","SOLF0:USTF0",1741141090863,29.20570153,143.8,143.74,38.11926005]
["bitfinex-derivatives","SOLF0:USTF0",1741141091165,6.9575,143.77,143.76,0.03787803]
["bitfinex-derivatives","SOLF0:USTF0",1741141091371,27.28748589,143.79,143.74,38.11926005]
["bitfinex-derivatives","SOLF0:USTF0",1741141091769,27.28748589,143.79,143.68,38.11926005]
["bitfinex-derivatives","SOLF0:USTF0",1741141092071,27.24,143.79,143.68,38.11926005]
["bitfinex-derivatives","SOLF0:USTF0",1741141092571,0.0470274,143.75,143.68,38.11926005]
["bitfinex-derivatives","SOLF0:USTF0",1741141092773,27.2870274,143.75,143.68,38.11926005]
["bitfinex-derivatives","SOLF0:USTF0",1741141093871,6.9594,143.73,143.68,38.11926005]
["bitfinex-derivatives","SOLF0:USTF0",1741141094072,1.9407,143.72,143.68,38.11926005]
["bitfinex-derivatives","SOLF0:USTF0",1741141094275,1.98804806,143.72,143.68,38.11926005]
["bitfinex-derivatives","SOLF0:USTF0",1741141094472,8.94834806,143.72,143.68,38.11926005]
["bitfinex-derivatives","SOLF0:USTF0",1741141094774,27.24,143.71,143.63,27.24]
["bitfinex-derivatives","SOLF0:USTF0",1741141094963,29.2288,143.71,143.61,56.44570153]
["bitfinex-derivatives","SOLF0:USTF0",1741141095368,0.05099376,143.68,143.61,56.44570153]
["bitfinex-derivatives","SOLF0:USTF0",1741141095676,0.05099376,143.68,143.64,29.20570153]
["bitfinex-derivatives","SOLF0:USTF0",1741141095867,0.05099376,143.68,143.67,6.9623]
["bitfinex-derivatives","SOLF0:USTF0",1741141096469,0.05099376,143.68,143.65,27.24]
["bitfinex-derivatives","SOLF0:USTF0",1741141096975,0.05099376,143.68,143.67,6.9623]
["bitfinex-derivatives","SOLF0:USTF0",1741141098277,9.376e-05,143.68,143.67,36.16800153]
["bitfinex-derivatives","SOLF0:USTF0",1741141100577,9.376e-05,143.68,143.67,6.9623]
["bitfinex-derivatives","SOLF0:USTF0",1741141102680,1.914,143.75,143.67,29.20570153]
["bitfinex-derivatives","SOLF0:USTF0",1741141103182,27.26,143.8,143.7,29.20570153]
["bitfinex-derivatives","SOLF0:USTF0",1741141103379,1.9589,143.79,143.7,56.46570153]
["bitfinex-derivatives","SOLF0:USTF0",1741141103776,0.05047053,143.76,143.75,6.9584]
["bitfinex-derivatives","SOLF0:USTF0",1741141103979,0.05047053,143.76,143.73,0.04856206]
["bitfinex-derivatives","SOLF0:USTF0",1741141104289,0.05047053,143.76,143.75,6.9584]
["bitfinex-derivatives","SOLF0:USTF0",1741141105680,7.053e-05,143.76,143.75,6.9584]
["bitfinex-derivatives","SOLF0:USTF0",1741141105881,1.9777,143.83,143.74,27.26]
["bitfinex-derivatives","SOLF0:USTF0",1741141106078,1.9777,143.83,143.76,29.20570153]
["bitfinex-derivatives","SOLF0:USTF0",1741141106496,1.9777,143.83,143.82,6.955]
["bitfinex-derivatives","SOLF0:USTF0",1741141106794,1.9777,143.83,143.78,27.24]
["bitfinex-derivatives","SOLF0:USTF0",1741141106988,6.955,143.82,143.81,0.05319153]
["bitfinex-derivatives","SOLF0:USTF0",1741141107291,29.2177,143.83,143.74,190.0]
["bitfinex-derivatives","SOLF0:USTF0",1741141107490,6.9565,143.8,143.71,27.24]
["bitfinex-derivatives","SOLF0:USTF0",1741141107686,29.2177,143.83,143.71,27.24]
["bitfinex-derivatives","SOLF0:USTF0",1741141108184,29.2177,143.83,143.71,6.9602]
["bitfinex-derivatives","SOLF0:USTF0",1741141108390,0.04707767,143.78,143.76,0.04394791]
["bitfinex-derivatives","SOLF0:USTF0",1741141108583,6.9572,143.78,143.71,6.9602]
["bitfinex-derivatives","SOLF0:USTF0",1741141108993,29.2177,143.83,143.7,29.20570153]
["bitfinex-derivatives","SOLF0:USTF0",1741141109791,0.04679655,143.78,143.7,29.20570153]
["bitfinex-derivatives","SOLF0:USTF0",1741141110595,6.9576,143.77,143.71,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1741141110986,0.04679655,143.78,143.7,29.20570153]
["bitfinex-derivatives","SOLF0:USTF0",1741141111191,27.24,143.82,143.7,29.20570153]
["bitfinex-derivatives","SOLF0:USTF0",1741141111484,0.04522855,143.75,143.7,29.20570153]
["bitfinex-derivatives","SOLF0:USTF0",1741141112099,0.04522855,143.75,143.7,36.16640153]
["bitfinex-derivatives","SOLF0:USTF0",1741141112288,0.04522855,143.75,143.7,29.20570153]
["bitfinex-derivatives","SOLF0:USTF0",1741141113393,0.04522855,143.75,143.69,190.0]
["bitfinex-derivatives","SOLF0:USTF0",1741141113594,6.9604,143.71,143.69,190.0]
["bitfinex-derivatives","SOLF0:USTF0",1741141113895,1.8347,143.74,143.67,27.24]
["bitfinex-derivatives","SOLF0:USTF0",1741141114097,0.04438269,143.71,143.67,27.24]
["bitfinex-derivatives","SOLF0:USTF0",1741141114293,0.04438269,143.71,143.65,9.52981501]
["bitfinex-derivatives","SOLF0:USTF0",1741141115195,0.04438269,143.71,143.64,29.20570153]
["bitfinex-derivatives","SOLF0:USTF0",1741141116699,0.04438269,143.71,143.69,6.961]
["bitfinex-derivatives","SOLF0:USTF0",1741141117194,0.04438269,143.71,143.69,6.9613]
["bitfinex-derivatives","SOLF0:USTF0",1741141117401,0.04438269,143.71,143.68,27.24]
["bitfinex-derivatives","SOLF0:USTF0",1741141117991,0.04438269,143.71,143.69,29.20570153]
["bitfinex-derivatives","SOLF0:USTF0",1741141118391,0.04438269,143.71,143.7,6.9608]
["bitfinex-derivatives","SOLF0:USTF0",1741141118998,0.04438269,143.71,143.69,6.9611]
["bitfinex-derivatives","SOLF0:USTF0",1741141119203,0.04438269,143.71,143.68,27.24]
["bitfinex-derivatives","SOLF0:USTF0",1741141119496,0.04438269,143.71,143.68,34.2015]
["bitfinex-derivatives","SOLF0:USTF0",1741141119702,0.04438269,143.71,143.68,27.24]
["bitfinex-derivatives","SOLF0:USTF0",1741141120197,0.04438269,143.71,143.69,6.9609]
["bitfinex-derivatives","SOLF0:USTF0",1741141120399,0.04438269,143.71,143.69,29.20570153]
["bitfinex-derivatives","SOLF0:USTF0",1741141120801,0.04438269,143.71,143.7,6.9608]
["bitfinex-derivatives","SOLF0:USTF0",1741141122903,1.8177,143.78,143.7,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1741141123093,1.8177,143.78,143.73,29.20570153]
["bitfinex-derivatives","SOLF0:USTF0",1741141123296,1.8177,143.78,143.73,56.44570153]
["bitfinex-derivatives","SOLF0:USTF0",1741141123493,1.8177,143.78,143.71,29.20570153]
["bitfinex-derivatives","SOLF0:USTF0",1741141123903,6.9578,143.77,143.73,6.9591]
["bitfinex-derivatives","SOLF0:USTF0",1741141124101,0.05280537,143.76,143.73,7.00390215]
["bitfinex-derivatives","SOLF0:USTF0",1741141125005,0.05280537,143.76,143.73,0.04480215]
["bitfinex-derivatives","SOLF0:USTF0",1741141125503,6.9588,143.75,143.73,0.04480215]
["bitfinex-derivatives","SOLF0:USTF0",1741141126003,6.9589,143.74,143.69,190.0]
["bitfinex-derivatives","SOLF0:USTF0",1741141126204,1.8903,143.75,143.69,199.52981501]
["bitfinex-derivatives","SOLF0:USTF0",1741141126400,6.9608,143.71,143.69,9.52981501]
["bitfinex-derivatives","SOLF0:USTF0",1741141127301,7.01080307,143.71,143.69,9.52981501]
["bitfinex-derivatives","SOLF0:USTF0",1741141129103,6.9608,143.7,143.69,6.50071501]
["bitfinex-derivatives","SOLF0:USTF0",1741141129406,6.9608,143.7,143.68,104.82796515]
["bitfinex-derivatives","SOLF0:USTF0",1741141129407,1.9026,143.7,143.68,104.82796515]
["bitfinex-derivatives","SOLF0:USTF0",1741141130006,1.9026,143.7,143.62,28.58944504]
["bitfinex-derivatives","SOLF0:USTF0",1741141130413,0.05026757,143.67,143.62,28.58944504]
["bitfinex-derivatives","SOLF0:USTF0",1741141130708,0.05026757,143.67,143.64,29.20570153]
["bitfinex-derivatives","SOLF0:USTF0",1741141131009,0.05026757,143.67,143.65,27.24]
["bitfinex-derivatives","SOLF0:USTF0",1741141131401,0.05026757,143.67,143.66,6.9628]
["bitfinex-derivatives","SOLF0:USTF0",1741141134308,0.05026757,143.67,143.65,6.9631]
["bitfinex-derivatives","SOLF0:USTF0",1741141135710,0.05026757,143.67,143.66,6.9628]
["bitfinex-derivatives","SOLF0:USTF0",1741141137507,0.05026757,143.67,143.64,29.20570153]
["bitfinex-derivatives","SOLF0:USTF0",1741141137712,0.05026757,143.67,143.65,6.9629]
["bitfinex-derivatives","SOLF0:USTF0",1741141138503,0.05026757,143.67,143.64,18.31299448]
["bitfinex-derivatives","SOLF0:USTF0",1741141138709,0.05026757,143.67,143.66,6.9628]
["bitfinex-derivatives","SOLF0:USTF0",1741141138910,0.05026757,143.67,143.66,25.27579448]
["bitfinex-derivatives","SOLF0:USTF0",1741141140708,6.9604,143.71,143.66,18.31299448]
["bitfinex-derivatives","SOLF0:USTF0",1741141140911,1.8968,143.74,143.66,45.55299448]
["bitfinex-derivatives","SOLF0:USTF0",1741141141311,6.9595,143.73,143.69,6.9609]
["bitfinex-derivatives","SOLF0:USTF0",1741141141513,20.32209448,143.8,143.68,18.31299448]
["bitfinex-derivatives","SOLF0:USTF0",1741141141814,0.04649725,143.75,143.73,0.04797925]
["bitfinex-derivatives","SOLF0:USTF0",1741141142003,31.2003,143.79,143.73,0.04797925]
["bitfinex-derivatives","SOLF0:USTF0",1741141142205,0.0442229,143.75,143.73,0.04797925]
["bitfinex-derivatives","SOLF0:USTF0",1741141142915,0.0442229,143.75,143.73,7.00737925]
["bitfinex-derivatives","SOLF0:USTF0",1741141143117,0.0442229,143.75,143.73,0.04797925]
["bitfinex-derivatives","SOLF0:USTF0",1741141144117,6.9589,143.74,143.73,0.04797925]
["bitfinex-derivatives","SOLF0:USTF0",1741141144311,0.0442229,143.75,143.73,0.04797925]
["bitfinex-derivatives","SOLF0:USTF0",1741141145711,6.9589,143.74,143.73,0.04797925]
["bitfinex-derivatives","SOLF0:USTF0",1741141145911,0.0442229,143.75,143.68,29.27749325]
["bitfinex-derivatives","SOLF0:USTF0",1741141146112,27.24,143.76,143.68,29.27749325]
["bitfinex-derivatives","SOLF0:USTF0",1741141146619,56.51749325,143.76,143.64,218.58944504]
["bitfinex-derivatives","SOLF0:USTF0",1741141146811,29.27749325,143.73,143.64,218.58944504]
["bitfinex-derivatives","SOLF0:USTF0",1741141147011,6.962,143.68,143.64,218.58944504]
["bitfinex-derivatives","SOLF0:USTF0",1741141147217,31.1597,143.72,143.64,218.58944504]
["bitfinex-derivatives","SOLF0:USTF0",1741141147218,31.1597,143.72,143.64,28.58944504]
["bitfinex-derivatives","SOLF0:USTF0",1741141147413,0.04790384,143.67,143.64,28.58944504]
["bitfinex-derivatives","SOLF0:USTF0",1741141148008,6.9631,143.66,143.64,28.58944504]
["bitfinex-derivatives","SOLF0:USTF0",1741141148212,0.04790384,143.67,143.64,28.58944504]
["bitfinex-derivatives","SOLF0:USTF0",1741141148619,6.9633,143.65,143.64,28.58944504]
["bitfinex-derivatives","SOLF0:USTF0",1741141148809,0.04790384,143.67,143.63,76.23852011]
["bitfinex-derivatives","SOLF0:USTF0",1741141149014,0.04790384,143.67,143.63,39.50553824]
["bitfinex-derivatives","SOLF0:USTF0",1741141149215,6.9637,143.64,143.63,36.47693824]
["bitfinex-derivatives","SOLF0:USTF0",1741141149617,0.04790384,143.67,143.57,67.65353149]
["bitfinex-derivatives","SOLF0:USTF0",1741141149816,6.9641,143.64,143.57,74.62063149]
["bitfinex-derivatives","SOLF0:USTF0",1741141150018,0.04550969,143.63,143.57,67.65353149]
["bitfinex-derivatives","SOLF0:USTF0",1741141150316,0.04550969,143.63,143.58,6.9663]
["bitfinex-derivatives","SOLF0:USTF0",1741141150621,0.04550969,143.63,143.57,67.65353149]
["bitfinex-derivatives","SOLF0:USTF0",1741141151014,0.04550969,143.63,143.6,6.9653]
["bitfinex-derivatives","SOLF0:USTF0",1741141151814,0.04550969,143.63,143.62,6.9647]
["bitfinex-derivatives","SOLF0:USTF0",1741141152910,0.04550969,143.63,143.61,6.9651]
["bitfinex-derivatives","SOLF0:USTF0",1741141153221,0.04550969,143.63,143.6,27.24]
["bitfinex-derivatives","SOLF0:USTF0",1741141153811,0.04550969,143.63,143.6,56.51749325]
["bitfinex-derivatives","SOLF0:USTF0",1741141154016,27.24,143.71,143.65,6.9628]
["bitfinex-derivatives","SOLF0:USTF0",1741141154321,27.24,143.71,143.6,56.51749325]
["bitfinex-derivatives","SOLF0:USTF0",1741141154517,1.9906,143.72,143.69,6.9612]
["bitfinex-derivatives","SOLF0:USTF0",1741141154826,27.24,143.74,143.66,29.27749325]
["bitfinex-derivatives","SOLF0:USTF0",1741141155011,27.24,143.74,143.67,1.8754]
["bitfinex-derivatives","SOLF0:USTF0",1741141155218,0.05086762,143.71,143.69,0.0517034]
["bitfinex-derivatives","SOLF0:USTF0",1741141155525,29.192,143.77,143.69,0.0517034]
["bitfinex-derivatives","SOLF0:USTF0",1741141155822,0.04682854,143.71,143.69,0.0517034]
["bitfinex-derivatives","SOLF0:USTF0",1741141156021,6.9588,143.75,143.69,0.0517034]
["bitfinex-derivatives","SOLF0:USTF0",1741141156221,0.04641781,143.71,143.7,6.9608]
["bitfinex-derivatives","SOLF0:USTF0",1741141156422,6.9574,143.78,143.69,56.56919665]
["bitfinex-derivatives","SOLF0:USTF0",1741141156423,332.93685803,143.79,143.69,56.51749325]
["bitfinex-derivatives","SOLF0:USTF0",1741141156822,6.9575,143.77,143.73,6.959]
["bitfinex-derivatives","SOLF0:USTF0",1741141157416,6.9575,143.77,143.74,0.0489861]
["bitfinex-derivatives","SOLF0:USTF0",1741141157724,0.05019451,143.76,143.74,0.0489861]
["bitfinex-derivatives","SOLF0:USTF0",1741141158224,0.05019451,143.76,143.67,219.1154]
["bitfinex-derivatives","SOLF0:USTF0",1741141158421,3.8863,143.76,143.68,6.9617]
["bitfinex-derivatives","SOLF0:USTF0",1741141158924,6.9599,143.73,143.68,6.9617]
["bitfinex-derivatives","SOLF0:USTF0",1741141159119,3.8863,143.76,143.67,36.0776]
["bitfinex-derivatives","SOLF0:USTF0",1741141159423,0.04768666,143.72,143.69,0.04913511]
["bitfinex-derivatives","SOLF0:USTF0",1741141160919,0.04768666,143.72,143.7,6.9608]
["bitfinex-derivatives","SOLF0:USTF0",1741141161120,0.04768666,143.72,143.69,0.04913511]
["bitfinex-derivatives","SOLF0:USTF0",1741141161318,0.04768666,143.72,143.69,27.28913511]
["bitfinex-derivatives","SOLF0:USTF0",1741141162225,0.04768666,143.72,143.71,6.9604]
["bitfinex-derivatives","SOLF0:USTF0",1741141162531,256.98,143.79,143.69,27.28913511]
["bitfinex-derivatives","SOLF0:USTF0",1741141162727,6.9573,143.78,143.74,6.9588]
["bitfinex-derivatives","SOLF0:USTF0",1741141163322,29.27749325,143.83,143.75,6.9581]
["bitfinex-derivatives","SOLF0:USTF0",1741141163524,0.05100035,143.77,143.75,0.05343862]
["bitfinex-derivatives","SOLF0:USTF0",1741141163826,79.82965803,143.85,143.74,3.916]
["bitfinex-derivatives","SOLF0:USTF0",1741141164026,79.82965803,143.85,143.77,6.9574]
["bitfinex-derivatives","SOLF0:USTF0",1741141164229,3.8728,143.85,143.77,6.9574]
["bitfinex-derivatives","SOLF0:USTF0",1741141164422,0.04852116,143.82,143.77,6.9574]
["bitfinex-derivatives","SOLF0:USTF0",1741141164630,0.04852116,143.82,143.8,0.04892898]
["bitfinex-derivatives","SOLF0:USTF0",1741141165027,0.04852116,143.82,143.74,3.916]
["bitfinex-derivatives","SOLF0:USTF0",1741141165327,0.04852116,143.82,143.75,6.9583]
["bitfinex-derivatives","SOLF0:USTF0",1741141165527,0.04852116,143.82,143.77,0.04863879]
["bitfinex-derivatives","SOLF0:USTF0",1741141165731,6.9558,143.81,143.77,0.04863879]
["bitfinex-derivatives","SOLF0:USTF0",1741141166226,7.00362116,143.82,143.77,0.04863879]
["bitfinex-derivatives","SOLF0:USTF0",1741141166430,0.04852116,143.82,143.77,27.28863879]
["bitfinex-derivatives","SOLF0:USTF0",1741141166729,0.04852116,143.82,143.78,6.9568]
["bitfinex-derivatives","SOLF0:USTF0",1741141168226,0.04852116,143.82,143.77,27.28863879]
["bitfinex-derivatives","SOLF0:USTF0",1741141169128,0.04852116,143.82,143.8,6.9558]
["bitfinex-derivatives","SOLF0:USTF0",1741141169324,0.04852116,143.82,143.77,27.28863879]
["bitfinex-derivatives","SOLF0:USTF0",1741141169524,1.9923,143.9,143.79,29.27749325]
["bitfinex-derivatives","SOLF0:USTF0",1741141170333,6.9536,143.86,143.79,29.27749325]
["bitfinex-derivatives","SOLF0:USTF0",1741141170829,0.04926203,143.84,143.81,0.04605618]
["bitfinex-derivatives","SOLF0:USTF0",1741141171035,6.9556,143.81,143.75,1.8691]
["bitfinex-derivatives","SOLF0:USTF0",1741141171229,0.04437215,143.84,143.81,0.04544868]
["bitfinex-derivatives","SOLF0:USTF0",1741141171434,56.49749325,143.87,143.76,6.9575]
["bitfinex-derivatives","SOLF0:USTF0",1741141171624,29.32916398,143.84,143.81,0.04968803]
["bitfinex-derivatives","SOLF0:USTF0",1741141171824,32.9677,143.83,143.7,56.49749325]
["bitfinex-derivatives","SOLF0:USTF0",1741141172027,6.9583,143.76,143.7,56.49749325]
["bitfinex-derivatives","SOLF0:USTF0",1741141172227,29.27749325,143.81,143.7,56.49749325]
["bitfinex-derivatives","SOLF0:USTF0",1741141172529,29.27749325,143.81,143.7,63.45829325]
["bitfinex-derivatives","SOLF0:USTF0",1741141172830,29.27749325,143.81,143.7,56.49749325]
["bitfinex-derivatives","SOLF0:USTF0",1741141173125,0.04807136,143.77,143.74,0.0473826]
["bitfinex-derivatives","SOLF0:USTF0",1741141173826,6.9584,143.75,143.74,0.0473826]
["bitfinex-derivatives","SOLF0:USTF0",1741141174031,0.04807136,143.77,143.74,0.0473826]
["bitfinex-derivatives","SOLF0:USTF0",1741141174726,0.04807136,143.77,143.74,7.0062826]
["bitfinex-derivatives","SOLF0:USTF0",1741141175526,0.04807136,143.77,143.74,0.0473826]
["bitfinex-derivatives","SOLF0:USTF0",1741141177022,0.04807136,143.77,143.76,6.9579]
["bitfinex-derivatives","SOLF0:USTF0",1741141177932,27.22,143.85,143.79,6.9563]
["bitfinex-derivatives","SOLF0:USTF0",1741141178135,6.9542,143.84,143.79,6.9563]
["bitfinex-derivatives","SOLF0:USTF0",1741141178332,6.9542,143.84,143.8,6.9556]
["bitfinex-derivatives","SOLF0:USTF0",1741141178531,6.9539,143.85,143.8,6.9556]
["bitfinex-derivatives","SOLF0:USTF0",1741141178927,0.0486957,143.84,143.81,0.04632272]
["bitfinex-derivatives","SOLF0:USTF0",1741141179832,0.0486957,143.84,143.82,29.27749325]
["bitfinex-derivatives","SOLF0:USTF0",1741141180035,229.56,143.9,143.82,29.27749325]
["bitfinex-derivatives","SOLF0:USTF0",1741141180328,6.9516,143.9,143.82,29.27749325]
["bitfinex-derivatives","SOLF0:USTF0",1741141181038,1.997,143.91,143.82,29.27749325]
["bitfinex-derivatives","SOLF0:USTF0",1741141181329,0.04523893,143.87,143.85,0.05032715]
["bitfinex-derivatives","SOLF0:USTF0",1741141182335,0.04523893,143.87,143.86,6.9531]
["bitfinex-derivatives","SOLF0:USTF0",1741141184241,27.22,143.94,143.85,1.87082715]
["bitfinex-derivatives","SOLF0:USTF0",1741141184437,27.22,143.94,143.85,1.8205]
["bitfinex-derivatives","SOLF0:USTF0",1741141184737,1.8213,143.95,143.89,6.9516]
["bitfinex-derivatives","SOLF0:USTF0",1741141184738,6.9498,143.93,143.89,6.9516]
["bitfinex-derivatives","SOLF0:USTF0",1741141185040,1.8213,143.95,143.86,1.8789]
["bitfinex-derivatives","SOLF0:USTF0",1741141185237,1.8213,143.95,143.87,29.27749325]
["bitfinex-derivatives","SOLF0:USTF0",1741141185438,0.05150078,143.92,143.89,0.04926955]
["bitfinex-derivatives","SOLF0:USTF0",1741141186846,0.05150078,143.92,143.91,6.9507]
["bitfinex-derivatives","SOLF0:USTF0",1741141187048,0.05150078,143.92,143.89,0.04926955]
["bitfinex-derivatives","SOLF0:USTF0",1741141188249,6.9511,143.91,143.89,0.04926955]
["bitfinex-derivatives","SOLF0:USTF0",1741141188637,6.9512,143.9,143.89,0.04926955]
["bitfinex-derivatives","SOLF0:USTF0",1741141191647,32.75749325,143.9,143.79,5.8627]
["bitfinex-derivatives","SOLF0:USTF0",1741141191948,3.8438,143.89,143.8,29.27749325]
["bitfinex-derivatives","SOLF0:USTF0",1741141192144,243.4558,143.97,143.83,29.27749325]
["bitfinex-derivatives","SOLF0:USTF0",1741141192145,29.27749325,143.96,143.83,29.27749325]
["bitfinex-derivatives","SOLF0:USTF0",1741141192343,31.0438,143.96,143.83,29.27749325]
["bitfinex-derivatives","SOLF0:USTF0",1741141192550,31.0438,143.96,143.87,6.9523]
["bitfinex-derivatives","SOLF0:USTF0",1741141192742,0.0462902,143.91,143.88,0.0523155]
["bitfinex-derivatives","SOLF0:USTF0",1741141194242,0.0462902,143.91,143.9,6.9512]
["bitfinex-derivatives","SOLF0:USTF0",1741141194441,0.0462902,143.91,143.88,0.0523155]
["bitfinex-derivatives","SOLF0:USTF0",1741141194641,0.0462902,143.91,143.88,4.0513155]
["bitfinex-derivatives","SOLF0:USTF0",1741141195340,229.56,143.97,143.91,6.9502]
["bitfinex-derivatives","SOLF0:USTF0",1741141195545,27.2,143.99,143.89,29.27749325]
["bitfinex-derivatives","SOLF0:USTF0",1741141195842,6.9477,143.98,143.92,6.9499]
["bitfinex-derivatives","SOLF0:USTF0",1741141196042,56.47749325,143.99,143.88,3.999]
["bitfinex-derivatives","SOLF0:USTF0",1741141196438,6.9496,143.94,143.92,0.0499207]
["bitfinex-derivatives","SOLF0:USTF0",1741141196650,0.04530575,143.95,143.92,0.0499207]
["bitfinex-derivatives","SOLF0:USTF0",1741141197544,0.04530575,143.95,143.94,6.9492]
["bitfinex-derivatives","SOLF0:USTF0",1741141198248,3.6919,144.02,143.92,0.0499207]
["bitfinex-derivatives","SOLF0:USTF0",1741141198448,3.6919,144.02,143.91,27.2]
["bitfinex-derivatives","SOLF0:USTF0",1741141198650,8.8039,144.02,143.93,29.27749325]
["bitfinex-derivatives","SOLF0:USTF0",1741141198844,8.8039,144.02,143.94,1.9276]
["bitfinex-derivatives","SOLF0:USTF0",1741141199148,8.8039,144.02,143.97,6.9475]
["bitfinex-derivatives","SOLF0:USTF0",1741141199451,0.04534275,144.01,143.98,0.05042742]
["bitfinex-derivatives","SOLF0:USTF0",1741141199749,0.04534275,144.01,143.98,6.99762742]
["bitfinex-derivatives","SOLF0:USTF0",1741141199946,0.04534275,144.01,143.98,0.05042742]
["bitfinex-derivatives","SOLF0:USTF0",1741141201447,6.99154275,144.01,143.98,0.05042742]
["bitfinex-derivatives","SOLF0:USTF0",1741141201648,0.04534275,144.01,143.98,0.05042742]
["bitfinex-derivatives","SOLF0:USTF0",1741141202050,6.9468,143.99,143.98,0.05042742]
["bitfinex-derivatives","SOLF0:USTF0",1741141202551,6.9496,143.94,143.89,65.31929325]
["bitfinex-derivatives","SOLF0:USTF0",1741141202851,27.18,143.98,143.88,27.18]
["bitfinex-derivatives","SOLF0:USTF0",1741141203351,6.9501,143.93,143.88,27.18]
["bitfinex-derivatives","SOLF0:USTF0",1741141203550,27.18,143.98,143.88,27.18]
["bitfinex-derivatives","SOLF0:USTF0",1741141203745,0.04958065,143.92,143.89,0.0467725]
["bitfinex-derivatives","SOLF0:USTF0",1741141203940,27.18,143.98,143.88,27.18]
["bitfinex-derivatives","SOLF0:USTF0",1741141204146,3.8091,144.02,143.91,29.27749325]
["bitfinex-derivatives","SOLF0:USTF0",1741141204347,3.8091,144.02,143.92,27.18]
["bitfinex-derivatives","SOLF0:USTF0",1741141204545,3.8091,144.02,143.91,29.27749325]
["bitfinex-derivatives","SOLF0:USTF0",1741141204546,3.8091,144.02,143.88,56.45749325]
["bitfinex-derivatives","SOLF0:USTF0",1741141204746,29.27749325,144.0,143.88,27.18]
["bitfinex-derivatives","SOLF0:USTF0",1741141205051,27.18,143.99,143.88,27.18]
["bitfinex-derivatives","SOLF0:USTF0",1741141205247,0.04974587,143.95,143.92,0.05154085]
["bitfinex-derivatives","SOLF0:USTF0",1741141205448,29.27749325,143.94,143.86,9.51045763]
["bitfinex-derivatives","SOLF0:USTF0",1741141205747,231.2062,143.93,143.8,27.18]
["bitfinex-derivatives","SOLF0:USTF0",1741141206148,231.2062,143.93,143.79,69.12229272]
["bitfinex-derivatives","SOLF0:USTF0",1741141206451,231.2062,143.93,143.84,29.27749325]
["bitfinex-derivatives","SOLF0:USTF0",1741141206648,231.2062,143.93,143.86,6.9531]
["bitfinex-derivatives","SOLF0:USTF0",1741141206649,0.05280594,143.87,143.86,6.9531]
["bitfinex-derivatives","SOLF0:USTF0",1741141206845,27.18,143.95,143.84,29.27749325]
["bitfinex-derivatives","SOLF0:USTF0",1741141207050,0.05009318,143.88,143.85,2.00805028]
["bitfinex-derivatives","SOLF0:USTF0",1741141207251,27.18,143.95,143.85,1.9583]
["bitfinex-derivatives","SOLF0:USTF0",1741141207553,27.18,143.95,143.85,2.00364462]
["bitfinex-derivatives","SOLF0:USTF0",1741141207749,0.0439892,143.91,143.85,1.9583]
["bitfinex-derivatives","SOLF0:USTF0",1741141207952,0.0439892,143.91,143.89,0.05104502]
["bitfinex-derivatives","SOLF0:USTF0",1741141210954,29.0523,143.99,143.9,29.27749325]
["bitfinex-derivatives","SOLF0:USTF0",1741141211156,29.0523,143.99,143.91,27.18]
["bitfinex-derivatives","SOLF0:USTF0",1741141211755,6.9478,143.97,143.92,6.9498]
["bitfinex-derivatives","SOLF0:USTF0",1741141211948,0.0459124,143.96,143.94,0.05091148]
["bitfinex-derivatives","SOLF0:USTF0",1741141212350,29.0242,144.03,143.94,0.05091148]
["bitfinex-derivatives","SOLF0:USTF0",1741141212547,29.0242,144.03,143.95,27.18]
["bitfinex-derivatives","SOLF0:USTF0",1741141212852,35.9692,144.03,143.97,6.9474]
["bitfinex-derivatives","SOLF0:USTF0",1741141213049,1.8442,144.03,143.95,27.18]
["bitfinex-derivatives","SOLF0:USTF0",1741141213254,3.8002,144.04,143.96,29.27749325]
["bitfinex-derivatives","SOLF0:USTF0",1741141213457,10.7447,144.04,143.99,6.9468]
["bitfinex-derivatives","SOLF0:USTF0",1741141213754,0.04603289,144.01,143.99,6.99549988]
["bitfinex-derivatives","SOLF0:USTF0",1741141213957,0.04603289,144.01,144.0,6.9463]
["bitfinex-derivatives","SOLF0:USTF0",1741141214455,0.04603289,144.01,143.99,27.22869988]
["bitfinex-derivatives","SOLF0:USTF0",1741141214857,0.04603289,144.01,143.99,0.04869988]
["bitfinex-derivatives","SOLF0:USTF0",1741141217953,6.99203289,144.01,143.99,0.04869988]
["bitfinex-derivatives","SOLF0:USTF0",1741141218149,0.04603289,144.01,143.99,0.04869988]
["bitfinex-derivatives","SOLF0:USTF0",1741141218658,0.04603289,144.01,144.0,6.9463]
["bitfinex-derivatives","SOLF0:USTF0",1741141218952,0.04603289,144.01,143.99,0.04869988]
["bitfinex-derivatives","SOLF0:USTF0",1741141220557,0.04603289,144.01,144.0,6.9463]
["bitfinex-derivatives","SOLF0:USTF0",1741141221164,75.95685803,144.07,144.03,6.9447]
["bitfinex-derivatives","SOLF0:USTF0",1741141222164,0.047382,144.06,144.04,0.04974274]
["bitfinex-derivatives","SOLF0:USTF0",1741141223265,0.047382,144.06,144.05,6.9439]
["bitfinex-derivatives","SOLF0:USTF0",1741141223461,1.9064,144.12,144.04,0.04974274]
["bitfinex-derivatives","SOLF0:USTF0",1741141223863,27.16,144.16,144.06,29.27749325]
["bitfinex-derivatives","SOLF0:USTF0",1741141224067,27.16,144.16,144.07,27.16]
["bitfinex-derivatives","SOLF0:USTF0",1741141224664,0.05200831,144.13,144.1,0.05108008]
["bitfinex-derivatives","SOLF0:USTF0",1741141224965,6.9409,144.12,144.1,0.05108008]
["bitfinex-derivatives","SOLF0:USTF0",1741141225769,0.05200831,144.13,144.12,6.9406]
["bitfinex-derivatives","SOLF0:USTF0",1741141226466,0.05200831,144.13,144.11,27.16]
["bitfinex-derivatives","SOLF0:USTF0",1741141227070,0.05200831,144.13,144.1,0.05108008]
["bitfinex-derivatives","SOLF0:USTF0",1741141227569,192.0,144.24,144.1,0.05108008]
["bitfinex-derivatives","SOLF0:USTF0",1741141227570,256.36,144.21,144.1,0.05108008]
["bitfinex-derivatives","SOLF0:USTF0",1741141227963,256.36,144.21,144.1,1.8332]
["bitfinex-derivatives","SOLF0:USTF0",1741141228158,3.861,144.23,144.12,29.27749325]
["bitfinex-derivatives","SOLF0:USTF0",1741141228366,3.861,144.23,144.13,27.16]
["bitfinex-derivatives","SOLF0:USTF0",1741141228569,3.861,144.23,144.16,6.9383]
["bitfinex-derivatives","SOLF0:USTF0",1741141229064,0.05023409,144.21,144.18,0.05036378]
["bitfinex-derivatives","SOLF0:USTF0",1741141229262,1.9633,144.27,144.18,29.32785703]
["bitfinex-derivatives","SOLF0:USTF0",1741141229770,8.897,144.27,144.18,32.99069325]
["bitfinex-derivatives","SOLF0:USTF0",1741141230077,1.9633,144.27,144.18,32.99069325]
["bitfinex-derivatives","SOLF0:USTF0",1741141230469,0.05097291,144.24,144.21,0.04746112]
["bitfinex-derivatives","SOLF0:USTF0",1741141230779,1.8977,144.3,144.21,56.48495437]
["bitfinex-derivatives","SOLF0:USTF0",1741141230970,1.8977,144.3,144.24,29.27749325]
["bitfinex-derivatives","SOLF0:USTF0",1741141231172,79.83935803,144.34,144.24,29.27749325]
["bitfinex-derivatives","SOLF0:USTF0",1741141231471,81.78915803,144.34,144.25,27.16]
["bitfinex-derivatives","SOLF0:USTF0",1741141232073,0.04572899,144.31,144.28,0.04751081]
["bitfinex-derivatives","SOLF0:USTF0",1741141233469,6.9271,144.4,144.32,6.9309]
["bitfinex-derivatives","SOLF0:USTF0",1741141233680,5.6648,144.44,144.33,56.41749325]
["bitfinex-derivatives","SOLF0:USTF0",1741141233871,1.27333235,144.43,144.33,56.41749325]
["bitfinex-derivatives","SOLF0:USTF0",1741141234077,5.6648,144.44,144.33,56.41749325]
["bitfinex-derivatives","SOLF0:USTF0",1741141234371,75.95685803,144.45,144.39,29.27749325]
["bitfinex-derivatives","SOLF0:USTF0",1741141234576,75.95685803,144.45,144.4,27.14]
["bitfinex-derivatives","SOLF0:USTF0",1741141235172,0.04937307,144.44,144.4,27.14]
["bitfinex-derivatives","SOLF0:USTF0",1741141235479,0.04937307,144.44,144.41,0.04588652]
["bitfinex-derivatives","SOLF0:USTF0",1741141236177,75.95685803,144.45,144.42,29.27749325]
["bitfinex-derivatives","SOLF0:USTF0",1741141236974,190.4905566,144.47,144.42,29.27749325]
["bitfinex-derivatives","SOLF0:USTF0",1741141237177,190.4905566,144.47,144.45,29.27749325]
["bitfinex-derivatives","SOLF0:USTF0",1741141237374,190.4905566,144.47,144.46,27.18]
["bitfinex-derivatives","SOLF0:USTF0",1741141237776,0.03143382,144.48,144.45,0.0437907]
["bitfinex-derivatives","SOLF0:USTF0",1741141238570,6.9242,144.46,144.45,0.0437907]
["bitfinex-derivatives","SOLF0:USTF0",1741141238978,0.03143382,144.48,144.45,0.0437907]
["bitfinex-derivatives","SOLF0:USTF0",1741141239279,29.27749325,144.56,144.45,0.0437907]
["bitfinex-derivatives","SOLF0:USTF0",1741141239280,1.27254312,144.52,144.47,29.27749325]
["bitfinex-derivatives","SOLF0:USTF0",1741141239482,6.921,144.53,144.47,29.27749325]
["bitfinex-derivatives","SOLF0:USTF0",1741141239679,5.7205,144.57,144.5,29.27749325]
["bitfinex-derivatives","SOLF0:USTF0",1741141239980,192.0,144.65,144.5,29.27749325]
["bitfinex-derivatives","SOLF0:USTF0",1741141239981,228.76,144.68,144.53,29.27749325]
["bitfinex-derivatives","SOLF0:USTF0",1741141240176,1.8758,144.64,144.56,29.27749325]
["bitfinex-derivatives","SOLF0:USTF0",1741141240680,6.9172,144.61,144.59,0.05010844]
["bitfinex-derivatives","SOLF0:USTF0",1741141240878,1.8758,144.64,144.59,0.05010844]
["bitfinex-derivatives","SOLF0:USTF0",1741141241178,6.9175,144.6,144.59,0.05010844]
["bitfinex-derivatives","SOLF0:USTF0",1741141241777,6.9204,144.54,144.53,29.27749325]
["bitfinex-derivatives","SOLF0:USTF0",1741141242282,27.44,144.63,144.53,29.27749325]
["bitfinex-derivatives","SOLF0:USTF0",1741141242673,1.8758,144.64,144.56,29.27749325]
["bitfinex-derivatives","SOLF0:USTF0",1741141243084,27.44,144.7,144.59,29.27749325]
["bitfinex-derivatives","SOLF0:USTF0",1741141243283,1.908,144.69,144.62,29.27749325]
["bitfinex-derivatives","SOLF0:USTF0",1741141243676,0.04374817,144.66,144.62,29.27749325]
["bitfinex-derivatives","SOLF0:USTF0",1741141243877,0.04374817,144.66,144.64,0.04538753]
["bitfinex-derivatives","SOLF0:USTF0",1741141244879,1.908,144.75,144.64,0.04538753]
["bitfinex-derivatives","SOLF0:USTF0",1741141245078,1.908,144.75,144.66,46.95843789]
["bitfinex-derivatives","SOLF0:USTF0",1741141245387,27.62,144.81,144.69,46.95843789]
["bitfinex-derivatives","SOLF0:USTF0",1741141245587,29.5207,144.81,144.69,46.95843789]
["bitfinex-derivatives","SOLF0:USTF0",1741141246086,46.95843789,144.79,144.67,46.95843789]
["bitfinex-derivatives","SOLF0:USTF0",1741141246286,29.5207,144.81,144.74,0.05122625]
["bitfinex-derivatives","SOLF0:USTF0",1741141246680,6.9101,144.76,144.74,0.05122625]
["bitfinex-derivatives","SOLF0:USTF0",1741141246878,31.4682,144.81,144.74,0.05122625]
["bitfinex-derivatives","SOLF0:USTF0",1741141247078,231.01022482,144.92,144.75,29.68]
["bitfinex-derivatives","SOLF0:USTF0",1741141247383,7.03436679,144.89,144.76,46.95843789]
["bitfinex-derivatives","SOLF0:USTF0",1741141247581,5.7646,144.89,144.79,46.95843789]
["bitfinex-derivatives","SOLF0:USTF0",1741141247788,29.68,144.88,144.81,0.05012997]
["bitfinex-derivatives","SOLF0:USTF0",1741141247983,46.95843789,144.86,144.81,0.05012997]
["bitfinex-derivatives","SOLF0:USTF0",1741141248183,46.95843789,144.86,144.73,46.95843789]
["bitfinex-derivatives","SOLF0:USTF0",1741141248786,46.95843789,144.86,144.72,29.7]
["bitfinex-derivatives","SOLF0:USTF0",1741141249183,0.04587747,144.8,144.78,0.04361725]
["bitfinex-derivatives","SOLF0:USTF0",1741141249393,46.95843789,144.86,144.78,0.04361725]
["bitfinex-derivatives","SOLF0:USTF0",1741141249394,29.72,144.86,144.78,0.04361725]
["bitfinex-derivatives","SOLF0:USTF0",1741141249685,0.05276153,144.8,144.78,0.04361725]
["bitfinex-derivatives","SOLF0:USTF0",1741141249888,1.26953221,144.85,144.78,0.04361725]
["bitfinex-derivatives","SOLF0:USTF0",1741141250089,0.05050865,144.8,144.78,0.04361725]
["bitfinex-derivatives","SOLF0:USTF0",1741141250292,1.26953221,144.85,144.78,0.04361725]
["bitfinex-derivatives","SOLF0:USTF0",1741141250489,0.05175477,144.8,144.78,0.04361725]
["bitfinex-derivatives","SOLF0:USTF0",1741141250694,29.72,144.86,144.78,0.04361725]
["bitfinex-derivatives","SOLF0:USTF0",1741141250893,0.04459818,144.8,144.78,0.04361725]
["bitfinex-derivatives","SOLF0:USTF0",1741141251193,6.9071,144.82,144.78,0.04361725]
["bitfinex-derivatives","SOLF0:USTF0",1741141251393,0.05085248,144.8,144.78,0.04361725]
["bitfinex-derivatives","SOLF0:USTF0",1741141251892,5.7646,144.89,144.78,47.00205514]
["bitfinex-derivatives","SOLF0:USTF0",1741141252089,1.26934058,144.88,144.81,46.95843789]
["bitfinex-derivatives","SOLF0:USTF0",1741141252286,6.9047,144.87,144.81,46.95843789]
["bitfinex-derivatives","SOLF0:USTF0",1741141252795,1.9007,144.89,144.81,46.95843789]
["bitfinex-derivatives","SOLF0:USTF0",1741141252996,1.9409,144.94,144.84,46.95843789]
["bitfinex-derivatives","SOLF0:USTF0",1741141253293,1.9409,144.94,144.85,29.8]
["bitfinex-derivatives","SOLF0:USTF0",1741141253699,31.7901,144.97,144.88,0.05251253]
["bitfinex-derivatives","SOLF0:USTF0",1741141253894,31.7901,144.97,144.9,46.95843789]
["bitfinex-derivatives","SOLF0:USTF0",1741141253895,1.2685671,144.96,144.9,46.95843789]
["bitfinex-derivatives","SOLF0:USTF0",1741141254092,1.2685671,144.96,144.91,29.8]
["bitfinex-derivatives","SOLF0:USTF0",1741141254292,1.9409,144.99,144.92,0.05223382]
["bitfinex-derivatives","SOLF0:USTF0",1741141254489,6.9,144.97,144.92,0.05223382]
["bitfinex-derivatives","SOLF0:USTF0",1741141254690,1.9409,144.99,144.92,0.05223382]
["bitfinex-derivatives","SOLF0:USTF0",1741141254897,78.02675283,144.98,144.92,0.05223382]
["bitfinex-derivatives","SOLF0:USTF0",1741141255085,6.9018,144.93,144.92,0.05223382]
["bitfinex-derivatives","SOLF0:USTF0",1741141255290,76.75843789,144.98,144.92,0.05223382]
["bitfinex-derivatives","SOLF0:USTF0",1741141255496,6.9018,144.93,144.92,0.05223382]
["bitfinex-derivatives","SOLF0:USTF0",1741141255791,1.9819,145.0,144.92,0.05223382]
["bitfinex-derivatives","SOLF0:USTF0",1741141255792,194.62697539,145.15,144.92,30.5]
["bitfinex-derivatives","SOLF0:USTF0",1741141255995,1.26816932,145.14,144.99,46.95843789]
["bitfinex-derivatives","SOLF0:USTF0",1741141256195,6.8955,145.07,145.0,30.74]
["bitfinex-derivatives","SOLF0:USTF0",1741141256386,1.26816932,145.06,145.0,30.74]
["bitfinex-derivatives","SOLF0:USTF0",1741141257098,0.04848975,145.04,145.02,47.00809081]
["bitfinex-derivatives","SOLF0:USTF0",1741141257292,1.26751661,145.16,145.02,47.00809081]
["bitfinex-derivatives","SOLF0:USTF0",1741141257494,1.26721887,145.15,145.05,46.95843789]
["bitfinex-derivatives","SOLF0:USTF0",1741141257692,1.26721887,145.17,145.05,46.95843789]
["bitfinex-derivatives","SOLF0:USTF0",1741141257890,6.8933,145.11,145.05,46.95843789]
["bitfinex-derivatives","SOLF0:USTF0",1741141258400,30.7,145.14,145.07,0.05059334]
["bitfinex-derivatives","SOLF0:USTF0",1741141258586,1.26713811,145.13,145.08,46.95843789]
["bitfinex-derivatives","SOLF0:USTF0",1741141258792,30.68,145.18,145.08,46.95843789]
["bitfinex-derivatives","SOLF0:USTF0",1741141258989,1.26682359,145.17,145.09,0.04679966]
["bitfinex-derivatives","SOLF0:USTF0",1741141259301,1.26682359,145.17,145.11,46.95843789]
["bitfinex-derivatives","SOLF0:USTF0",1741141259604,3.9164,145.24,145.12,0.04360874]
["bitfinex-derivatives","SOLF0:USTF0",1741141259891,1.26658733,145.23,145.11,46.95843789]
["bitfinex-derivatives","SOLF0:USTF0",1741141260088,1.26658733,145.22,145.11,46.95843789]
["bitfinex-derivatives","SOLF0:USTF0",1741141260294,1.26658733,145.21,145.08,77.53843789]
["bitfinex-derivatives","SOLF0:USTF0",1741141260596,30.58,145.2,145.08,77.53843789]
["bitfinex-derivatives","SOLF0:USTF0",1741141260796,1.26658733,145.19,145.08,77.53843789]
["bitfinex-derivatives","SOLF0:USTF0",1741141260998,1.26681783,145.18,145.08,77.53843789]
["bitfinex-derivatives","SOLF0:USTF0",1741141261492,0.04939087,145.14,145.12,0.04373633]
["bitfinex-derivatives","SOLF0:USTF0",1741141262687,238.95843789,145.28,145.12,0.04373633]
["bitfinex-derivatives","SOLF0:USTF0",1741141262898,33.76869157,145.27,145.16,46.95843789]
["bitfinex-derivatives","SOLF0:USTF0",1741141263092,1.26649157,145.26,145.15,30.58]
["bitfinex-derivatives","SOLF0:USTF0",1741141263292,46.95843789,145.23,145.11,46.95843789]
["bitfinex-derivatives","SOLF0:USTF0",1741141263493,31.82649157,145.22,145.11,46.95843789]
["bitfinex-derivatives","SOLF0:USTF0",1741141263798,1.26668921,145.21,145.11,46.95843789]
["bitfinex-derivatives","SOLF0:USTF0",1741141263993,3.13678921,145.21,145.15,0.04873048]
["bitfinex-derivatives","SOLF0:USTF0",1741141264194,1.8701,145.21,145.15,0.04873048]
["bitfinex-derivatives","SOLF0:USTF0",1741141264503,30.56,145.22,145.15,0.04873048]
["bitfinex-derivatives","SOLF0:USTF0",1741141264697,77.51843789,145.35,145.2,46.95843789]
["bitfinex-derivatives","SOLF0:USTF0",1741141264998,6.8859,145.27,145.21,30.56]
["bitfinex-derivatives","SOLF0:USTF0",1741141265192,6.8859,145.27,145.23,46.95843789]
["bitfinex-derivatives","SOLF0:USTF0",1741141265393,1.9655,145.37,145.26,46.95843789]
["bitfinex-derivatives","SOLF0:USTF0",1741141265597,1.26555557,145.36,145.26,77.49843789]
["bitfinex-derivatives","SOLF0:USTF0",1741141265994,1.26555557,145.36,145.3,0.04483971]
["bitfinex-derivatives","SOLF0:USTF0",1741141266396,1.9655,145.37,145.3,0.04483971]
["bitfinex-derivatives","SOLF0:USTF0",1741141266597,48.92393789,145.37,145.3,0.04483971]
["bitfinex-derivatives","SOLF0:USTF0",1741141266806,1.26545166,145.36,145.23,46.95843789]
["bitfinex-derivatives","SOLF0:USTF0",1741141267295,6.8861,145.27,145.23,46.95843789]
["bitfinex-derivatives","SOLF0:USTF0",1741141267690,32.6255,145.37,145.23,46.95843789]
["bitfinex-derivatives","SOLF0:USTF0",1741141267992,0.0474536,145.31,145.29,0.04625008]
["bitfinex-derivatives","SOLF0:USTF0",1741141268395,6.8846,145.3,145.29,0.04625008]
["bitfinex-derivatives","SOLF0:USTF0",1741141268601,30.67132439,145.31,145.18,46.95843789]
["bitfinex-derivatives","SOLF0:USTF0",1741141268801,30.62,145.3,145.18,46.95843789]
["bitfinex-derivatives","SOLF0:USTF0",1741141269097,30.62,145.3,145.24,46.95843789]
["bitfinex-derivatives","SOLF0:USTF0",1741141269303,30.66,145.34,145.24,46.95843789]
["bitfinex-derivatives","SOLF0:USTF0",1741141269798,0.05156492,145.3,145.28,0.04440921]
["bitfinex-derivatives","SOLF0:USTF0",1741141270302,0.05156492,145.3,145.18,84.52823789]
["bitfinex-derivatives","SOLF0:USTF0",1741141270603,30.74,145.29,145.16,3.8402]
["bitfinex-derivatives","SOLF0:USTF0",1741141270791,30.74,145.29,145.15,46.95843789]
["bitfinex-derivatives","SOLF0:USTF0",1741141270792,46.95843789,145.27,145.15,46.95843789]
["bitfinex-derivatives","SOLF0:USTF0",1741141270998,37.56492753,145.27,145.12,77.71843789]
["bitfinex-derivatives","SOLF0:USTF0",1741141271204,46.95843789,145.24,145.12,46.95843789]
["bitfinex-derivatives","SOLF0:USTF0",1741141271396,0.05160982,145.21,145.18,0.04802784]
["bitfinex-derivatives","SOLF0:USTF0",1741141271598,6.8894,145.19,145.18,0.04802784]
["bitfinex-derivatives","SOLF0:USTF0",1741141271797,47.01004771,145.21,145.09,46.95843789]
["bitfinex-derivatives","SOLF0:USTF0",1741141272201,30.74,145.23,145.09,46.95843789]
["bitfinex-derivatives","SOLF0:USTF0",1741141272401,81.63593789,145.28,145.15,46.95843789]
["bitfinex-derivatives","SOLF0:USTF0",1741141272699,34.6775,145.28,145.15,77.73843789]
["bitfinex-derivatives","SOLF0:USTF0",1741141272898,46.95843789,145.23,145.11,77.77843789]
["bitfinex-derivatives","SOLF0:USTF0",1741141273098,0.05060637,145.23,145.2,0.0441025]
["bitfinex-derivatives","SOLF0:USTF0",1741141273300,30.88,145.27,145.11,77.77843789]
["bitfinex-derivatives","SOLF0:USTF0",1741141273605,0.05173864,145.23,145.2,6.94035703]
["bitfinex-derivatives","SOLF0:USTF0",1741141273806,0.05173864,145.23,145.2,47.00999492]
["bitfinex-derivatives","SOLF0:USTF0",1741141274006,0.05173864,145.23,145.2,0.05155703]
["bitfinex-derivatives","SOLF0:USTF0",1741141275800,0.05173864,145.23,145.2,47.00999492]
["bitfinex-derivatives","SOLF0:USTF0",1741141276412,0.05173864,145.23,145.2,0.05155703]
["bitfinex-derivatives","SOLF0:USTF0",1741141278498,1.947,145.31,145.22,46.95843789]
["bitfinex-derivatives","SOLF0:USTF0",1741141278703,32.7798,145.33,145.27,6.8855]
["bitfinex-derivatives","SOLF0:USTF0",1741141278908,32.7798,145.33,145.25,46.95843789]
["bitfinex-derivatives","SOLF0:USTF0",1741141279206,8.8275,145.38,145.31,6.8837]
["bitfinex-derivatives","SOLF0:USTF0",1741141279403,8.8275,145.38,145.25,46.95843789]
["bitfinex-derivatives","SOLF0:USTF0",1741141279404,3.9457,145.38,145.3,30.82]
["bitfinex-derivatives","SOLF0:USTF0",1741141279609,32.7819,145.44,145.3,30.82]
["bitfinex-derivatives","SOLF0:USTF0",1741141279806,0.04607415,145.36,145.33,0.05122571]
["bitfinex-derivatives","SOLF0:USTF0",1741141279997,46.95843789,145.34,145.14,30.84]
["bitfinex-derivatives","SOLF0:USTF0",1741141280203,46.95843789,145.31,145.17,46.95843789]
["bitfinex-derivatives","SOLF0:USTF0",1741141280408,6.8843,145.3,145.17,46.95843789]
["bitfinex-derivatives","SOLF0:USTF0",1741141280608,1.9987,145.33,145.23,46.95843789]
["bitfinex-derivatives","SOLF0:USTF0",1741141280908,1.9987,145.33,145.23,30.84]
["bitfinex-derivatives","SOLF0:USTF0",1741141281110,0.04823638,145.29,145.27,0.05299184]
["bitfinex-derivatives","SOLF0:USTF0",1741141281407,6.8851,145.28,145.27,0.05299184]
["bitfinex-derivatives","SOLF0:USTF0",1741141281603,0.04823638,145.29,145.27,0.05299184]
["bitfinex-derivatives","SOLF0:USTF0",1741141283098,0.04823638,145.29,145.21,1.8387]
["bitfinex-derivatives","SOLF0:USTF0",1741141283099,0.04823638,145.29,145.18,46.95843789]
["bitfinex-derivatives","SOLF0:USTF0",1741141283410,3.24136845,145.29,145.18,77.73843789]
["bitfinex-derivatives","SOLF0:USTF0",1741141283702,1.9758,145.29,145.18,77.73843789]
["bitfinex-derivatives","SOLF0:USTF0",1741141283908,1.26567391,145.28,145.18,77.73843789]
["bitfinex-derivatives","SOLF0:USTF0",1741141284208,6.8866,145.25,145.18,77.73843789]
["bitfinex-derivatives","SOLF0:USTF0",1741141284409,0.05290238,145.24,145.22,0.05167663]
["bitfinex-derivatives","SOLF0:USTF0",1741141284610,6.8875,145.23,145.22,0.05167663]
["bitfinex-derivatives","SOLF0:USTF0",1741141284807,3.7948,145.29,145.22,0.05167663]
["bitfinex-derivatives","SOLF0:USTF0",1741141284808,0.05197059,145.24,145.22,0.05167663]
["bitfinex-derivatives","SOLF0:USTF0",1741141285007,0.05197059,145.24,145.22,47.01011452]
["bitfinex-derivatives","SOLF0:USTF0",1741141285208,1.8086,145.34,145.26,6.886]
["bitfinex-derivatives","SOLF0:USTF0",1741141285400,1.26530457,145.33,145.25,46.95843789]
["bitfinex-derivatives","SOLF0:USTF0",1741141285606,227.3,145.35,145.25,46.95843789]
["bitfinex-derivatives","SOLF0:USTF0",1741141285812,0.04632601,145.3,145.28,47.01037732]
["bitfinex-derivatives","SOLF0:USTF0",1741141286107,227.3,145.35,145.28,47.01037732]
["bitfinex-derivatives","SOLF0:USTF0",1741141286411,0.0480979,145.3,145.28,77.73037732]
["bitfinex-derivatives","SOLF0:USTF0",1741141286602,1.9731,145.38,145.28,77.73037732]
["bitfinex-derivatives","SOLF0:USTF0",1741141286808,30.7,145.41,145.31,46.95843789]
["bitfinex-derivatives","SOLF0:USTF0",1741141287114,1.26474252,145.4,145.34,46.95843789]
["bitfinex-derivatives","SOLF0:USTF0",1741141287312,6.8785,145.43,145.35,30.74]
["bitfinex-derivatives","SOLF0:USTF0",1741141287610,46.95843789,145.47,145.35,34.4577]
["bitfinex-derivatives","SOLF0:USTF0",1741141288010,1.8086,145.48,145.35,34.4577]
["bitfinex-derivatives","SOLF0:USTF0",1741141288210,0.04939634,145.42,145.4,0.05038816]
["bitfinex-derivatives","SOLF0:USTF0",1741141288507,46.95843789,145.42,145.31,30.7]
["bitfinex-derivatives","SOLF0:USTF0",1741141288713,46.95843789,145.42,145.29,46.95843789]
["bitfinex-derivatives","SOLF0:USTF0",1741141288905,3.18322486,145.41,145.29,46.95843789]
["bitfinex-derivatives","SOLF0:USTF0",1741141289104,30.7,145.43,145.29,46.95843789]
["bitfinex-derivatives","SOLF0:USTF0",1741141289305,46.95843789,145.38,145.27,30.68]
["bitfinex-derivatives","SOLF0:USTF0",1741141289510,77.59843789,145.38,145.27,30.68]
["bitfinex-derivatives","SOLF0:USTF0",1741141289705,30.62,145.43,145.31,47.01014698]
["bitfinex-derivatives","SOLF0:USTF0",1741141289910,30.62,145.43,145.34,46.95843789]
["bitfinex-derivatives","SOLF0:USTF0",1741141290612,227.28,145.49,145.37,46.95843789]
["bitfinex-derivatives","SOLF0:USTF0",1741141290808,3.9253,145.54,145.4,46.95843789]
["bitfinex-derivatives","SOLF0:USTF0",1741141291015,6.8763,145.47,145.4,53.83763789]
["bitfinex-derivatives","SOLF0:USTF0",1741141291216,6.8763,145.47,145.45,0.04403385]
["bitfinex-derivatives","SOLF0:USTF0",1741141291418,30.72,145.52,145.4,46.95843789]
["bitfinex-derivatives","SOLF0:USTF0",1741141291607,0.05100439,145.47,145.45,0.05132711]
["bitfinex-derivatives","SOLF0:USTF0",1741141291809,6.8766,145.46,145.45,0.05132711]
["bitfinex-derivatives","SOLF0:USTF0",1741141292116,0.04464969,145.47,145.45,0.05132711]
["bitfinex-derivatives","SOLF0:USTF0",1741141292417,77.65843789,145.53,145.45,0.05132711]
["bitfinex-derivatives","SOLF0:USTF0",1741141292617,3.9253,145.54,145.45,0.05132711]
["bitfinex-derivatives","SOLF0:USTF0",1741141292618,0.04541736,145.47,145.45,0.05132711]
["bitfinex-derivatives","SOLF0:USTF0",1741141292812,1.26398361,145.53,145.43,30.72]
["bitfinex-derivatives","SOLF0:USTF0",1741141293012,0.04760744,145.47,145.45,0.05239144]
["bitfinex-derivatives","SOLF0:USTF0",1741141293207,46.95843789,145.56,145.43,30.72]
["bitfinex-derivatives","SOLF0:USTF0",1741141293413,46.95843789,145.65,145.49,46.95843789]
["bitfinex-derivatives","SOLF0:USTF0",1741141293613,46.95843789,145.65,145.5,36.3094]
["bitfinex-derivatives","SOLF0:USTF0",1741141293914,46.95843789,145.62,145.56,0.04735225]
["bitfinex-derivatives","SOLF0:USTF0",1741141294116,46.95843789,145.59,145.45,30.68]
["bitfinex-derivatives","SOLF0:USTF0",1741141294315,6.8745,145.51,145.45,30.68]
["bitfinex-derivatives","SOLF0:USTF0",1741141294914,77.63843789,145.56,145.45,30.68]
["bitfinex-derivatives","SOLF0:USTF0",1741141295121,46.95843789,145.5,145.36,46.95843789]
["bitfinex-derivatives","SOLF0:USTF0",1741141295313,46.95843789,145.5,145.36,1.8807]
["bitfinex-derivatives","SOLF0:USTF0",1741141295314,30.62,145.49,145.36,1.8807]
["bitfinex-derivatives","SOLF0:USTF0",1741141295515,30.62,145.49,145.42,0.04928313]
["bitfinex-derivatives","SOLF0:USTF0",1741141295715,0.05228672,145.44,145.42,0.04928313]
["bitfinex-derivatives","SOLF0:USTF0",1741141295917,30.62,145.49,145.42,0.04928313]
["bitfinex-derivatives","SOLF0:USTF0",1741141296113,0.05187073,145.44,145.42,0.04928313]
["bitfinex-derivatives","SOLF0:USTF0",1741141296320,30.64,145.5,145.4,30.62]
["bitfinex-derivatives","SOLF0:USTF0",1741141296516,0.05179135,145.44,145.4,30.62]
["bitfinex-derivatives","SOLF0:USTF0",1741141296717,0.05179135,145.44,145.42,0.05170405]
["bitfinex-derivatives","SOLF0:USTF0",1741141297016,6.878,145.43,145.42,4.05e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741141297420,1.8565,145.43,145.39,14.03459677]
["bitfinex-derivatives","SOLF0:USTF0",1741141297619,46.95843789,145.4,145.38,23.66015232]
["bitfinex-derivatives","SOLF0:USTF0",1741141297817,30.7,145.39,145.36,114.35778016]
["bitfinex-derivatives","SOLF0:USTF0",1741141298014,53.83933789,145.37,145.36,114.35778016]
["bitfinex-derivatives","SOLF0:USTF0",1741141298421,6.8809,145.37,145.36,114.35778016]
["bitfinex-derivatives","SOLF0:USTF0",1741141298618,0.05280237,145.38,145.36,114.35778016]
["bitfinex-derivatives","SOLF0:USTF0",1741141299321,6.8813,145.36,145.35,0.04776062]
["bitfinex-derivatives","SOLF0:USTF0",1741141299521,0.05280237,145.38,145.35,0.04776062]
["bitfinex-derivatives","SOLF0:USTF0",1741141299922,6.8809,145.37,145.35,0.04776062]
["bitfinex-derivatives","SOLF0:USTF0",1741141300627,0.05280237,145.38,145.35,0.04776062]
["bitfinex-derivatives","SOLF0:USTF0",1741141303018,50.45124026,145.38,145.26,3.745]
["bitfinex-derivatives","SOLF0:USTF0",1741141303219,6.8841,145.31,145.26,3.745]
["bitfinex-derivatives","SOLF0:USTF0",1741141303428,30.72,145.33,145.26,3.745]
["bitfinex-derivatives","SOLF0:USTF0",1741141303728,6.8838,145.31,145.26,3.745]
["bitfinex-derivatives","SOLF0:USTF0",1741141303924,30.72,145.33,145.26,3.745]
["bitfinex-derivatives","SOLF0:USTF0",1741141304328,0.04829251,145.31,145.28,0.0452753]
["bitfinex-derivatives","SOLF0:USTF0",1741141305029,46.95843789,145.3,145.11,46.95843789]
["bitfinex-derivatives","SOLF0:USTF0",1741141305329,46.95843789,145.25,145.12,5.9219]
["bitfinex-derivatives","SOLF0:USTF0",1741141305532,6.8879,145.23,145.15,6.8909]
["bitfinex-derivatives","SOLF0:USTF0",1741141305730,30.8,145.24,145.12,5.9219]
["bitfinex-derivatives","SOLF0:USTF0",1741141306029,6.8856,145.27,145.18,6.8895]
["bitfinex-derivatives","SOLF0:USTF0",1741141306222,46.95843789,145.35,145.2,46.95843789]
["bitfinex-derivatives","SOLF0:USTF0",1741141306428,1.26544292,145.34,145.23,46.95843789]
["bitfinex-derivatives","SOLF0:USTF0",1741141306624,257.84,145.36,145.26,46.95843789]
["bitfinex-derivatives","SOLF0:USTF0",1741141307433,0.05194941,145.32,145.3,0.05264709]
["bitfinex-derivatives","SOLF0:USTF0",1741141308636,46.95843789,145.42,145.3,0.05264709]
["bitfinex-derivatives","SOLF0:USTF0",1741141308931,30.82,145.39,145.3,3.8932]
["bitfinex-derivatives","SOLF0:USTF0",1741141309236,6.8807,145.38,145.3,3.8932]
["bitfinex-derivatives","SOLF0:USTF0",1741141309436,77.79843789,145.4,145.3,3.8932]
["bitfinex-derivatives","SOLF0:USTF0",1741141309635,46.95843789,145.37,145.25,46.95843789]
["bitfinex-derivatives","SOLF0:USTF0",1741141309829,6.8822,145.35,145.34,0.04524516]
["bitfinex-derivatives","SOLF0:USTF0",1741141310029,37.7022,145.35,145.34,0.04524516]
["bitfinex-derivatives","SOLF0:USTF0",1741141310230,30.82,145.35,145.25,46.95843789]
["bitfinex-derivatives","SOLF0:USTF0",1741141310935,0.04964937,145.31,145.29,0.05261541]
["bitfinex-derivatives","SOLF0:USTF0",1741141311136,30.8,145.4,145.29,47.0110533]
["bitfinex-derivatives","SOLF0:USTF0",1741141311342,30.8,145.4,145.32,46.95843789]
["bitfinex-derivatives","SOLF0:USTF0",1741141311526,227.14,145.43,145.33,32.6629]
["bitfinex-derivatives","SOLF0:USTF0",1741141312433,0.04869744,145.39,145.37,0.04575648]
["bitfinex-derivatives","SOLF0:USTF0",1741141313832,30.72,145.44,145.37,0.04575648]
["bitfinex-derivatives","SOLF0:USTF0",1741141314327,230.3928,145.5,145.38,46.95843789]
["bitfinex-derivatives","SOLF0:USTF0",1741141314328,30.74,145.48,145.38,46.95843789]
["bitfinex-derivatives","SOLF0:USTF0",1741141314529,30.74,145.48,145.4,6.8793]
["bitfinex-derivatives","SOLF0:USTF0",1741141314726,37.6161,145.48,145.4,6.8793]
["bitfinex-derivatives","SOLF0:USTF0",1741141314926,0.04758197,145.45,145.43,0.0496267]
["bitfinex-derivatives","SOLF0:USTF0",1741141316034,0.04758197,145.45,145.44,6.8776]
["bitfinex-derivatives","SOLF0:USTF0",1741141316344,30.66,145.54,145.44,46.95843789]
["bitfinex-derivatives","SOLF0:USTF0",1741141316637,37.5329,145.54,145.45,1.9821]
["bitfinex-derivatives","SOLF0:USTF0",1741141316841,30.66,145.54,145.45,1.9821]
["bitfinex-derivatives","SOLF0:USTF0",1741141317537,0.04606615,145.51,145.48,0.04964642]
["bitfinex-derivatives","SOLF0:USTF0",1741141318041,6.8752,145.49,145.48,0.04964642]
["bitfinex-derivatives","SOLF0:USTF0",1741141318235,37.4952,145.49,145.48,0.04964642]
["bitfinex-derivatives","SOLF0:USTF0",1741141319139,30.62,145.49,145.4,1.9012]
["bitfinex-derivatives","SOLF0:USTF0",1741141320037,46.95843789,145.47,145.35,1.8076]
["bitfinex-derivatives","SOLF0:USTF0",1741141320244,0.04425985,145.46,145.35,1.8076]
["bitfinex-derivatives","SOLF0:USTF0",1741141320441,46.95843789,145.44,145.33,1.9012]
["bitfinex-derivatives","SOLF0:USTF0",1741141320634,46.95843789,145.41,145.31,1.8076]
["bitfinex-derivatives","SOLF0:USTF0",1741141320838,46.95843789,145.41,145.26,1.9012]
["bitfinex-derivatives","SOLF0:USTF0",1741141321044,46.95843789,145.41,145.26,3.7088]
["bitfinex-derivatives","SOLF0:USTF0",1741141321244,46.95843789,145.38,145.26,3.7088]
["bitfinex-derivatives","SOLF0:USTF0",1741141321440,46.95843789,145.35,145.25,111.04583317]
["bitfinex-derivatives","SOLF0:USTF0",1741141321645,47.00727294,145.35,145.32,8.633e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741141321840,46.95843789,145.35,145.22,74.10763931]
["bitfinex-derivatives","SOLF0:USTF0",1741141322036,46.95843789,145.34,145.22,74.10763931]
["bitfinex-derivatives","SOLF0:USTF0",1741141322240,6.8861,145.27,145.22,74.10763931]
["bitfinex-derivatives","SOLF0:USTF0",1741141322440,30.48,145.3,145.22,74.10763931]
["bitfinex-derivatives","SOLF0:USTF0",1741141322642,46.95843789,145.28,145.22,74.10763931]
["bitfinex-derivatives","SOLF0:USTF0",1741141322947,0.05078266,145.27,145.25,0.04568728]
["bitfinex-derivatives","SOLF0:USTF0",1741141323645,0.05078266,145.27,145.22,74.10763931]
["bitfinex-derivatives","SOLF0:USTF0",1741141323855,30.44,145.26,145.22,74.10763931]
["bitfinex-derivatives","SOLF0:USTF0",1741141324538,77.39843789,145.26,145.22,74.10763931]
["bitfinex-derivatives","SOLF0:USTF0",1741141324744,6.8875,145.23,145.22,36.63050673]
["bitfinex-derivatives","SOLF0:USTF0",1741141325338,6.8875,145.23,145.22,11.94910673]
["bitfinex-derivatives","SOLF0:USTF0",1741141325744,6.888,145.22,145.21,7.483e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741141325951,0.04912205,145.24,145.21,7.483e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741141326246,30.8,145.31,145.21,46.95851272]
["bitfinex-derivatives","SOLF0:USTF0",1741141326451,30.8,145.31,145.22,1.8764]
["bitfinex-derivatives","SOLF0:USTF0",1741141326646,30.84,145.37,145.27,46.95843789]
["bitfinex-derivatives","SOLF0:USTF0",1741141327241,30.84,145.37,145.3,46.95843789]
["bitfinex-derivatives","SOLF0:USTF0",1741141327451,30.84,145.37,145.31,1.8764]
["bitfinex-derivatives","SOLF0:USTF0",1741141327643,0.04888285,145.33,145.31,1.920981]
["bitfinex-derivatives","SOLF0:USTF0",1741141327840,30.84,145.37,145.31,1.920981]
["bitfinex-derivatives","SOLF0:USTF0",1741141328152,257.94,145.41,145.31,1.920981]
["bitfinex-derivatives","SOLF0:USTF0",1741141328346,227.14,145.41,145.33,46.95843789]
["bitfinex-derivatives","SOLF0:USTF0",1741141328547,75.60276853,145.42,145.36,46.95843789]
["bitfinex-derivatives","SOLF0:USTF0",1741141328948,66.57036853,145.42,145.36,46.95843789]
["bitfinex-derivatives","SOLF0:USTF0",1741141329151,0.04556448,145.4,145.38,0.05234907]
["bitfinex-derivatives","SOLF0:USTF0",1741141329346,66.57036853,145.42,145.38,30.87234907]
["bitfinex-derivatives","SOLF0:USTF0",1741141329546,6.8766,145.47,145.38,37.75264907]
["bitfinex-derivatives","SOLF0:USTF0",1741141329746,257.94,145.48,145.38,30.87234907]
["bitfinex-derivatives","SOLF0:USTF0",1741141329948,257.94,145.48,145.38,30.82]
["bitfinex-derivatives","SOLF0:USTF0",1741141330252,257.94,145.48,145.33,77.75843789]
["bitfinex-derivatives","SOLF0:USTF0",1741141330452,46.95843789,145.46,145.33,77.75843789]
["bitfinex-derivatives","SOLF0:USTF0",1741141330753,0.04798974,145.42,145.39,0.04593154]
["bitfinex-derivatives","SOLF0:USTF0",1741141331053,30.86798974,145.42,145.39,0.04593154]
["bitfinex-derivatives","SOLF0:USTF0",1741141331254,0.04798974,145.42,145.39,0.04593154]
["bitfinex-derivatives","SOLF0:USTF0",1741141332149,30.8,145.41,145.31,1.8764]
["bitfinex-derivatives","SOLF0:USTF0",1741141332551,77.75843789,145.41,145.26,1.9956]
["bitfinex-derivatives","SOLF0:USTF0",1741141333457,0.05242655,145.35,145.32,0.0468081]
["bitfinex-derivatives","SOLF0:USTF0",1741141333657,30.78,145.34,145.22,77.73843789]
["bitfinex-derivatives","SOLF0:USTF0",1741141334152,30.78,145.34,145.23,1.9439]
["bitfinex-derivatives","SOLF0:USTF0",1741141334752,46.95843789,145.33,145.27,0.0497308]
["bitfinex-derivatives","SOLF0:USTF0",1741141334950,0.04761503,145.3,145.16,27.77238094]
["bitfinex-derivatives","SOLF0:USTF0",1741141335156,30.74,145.29,145.16,27.77238094]
["bitfinex-derivatives","SOLF0:USTF0",1741141335451,6.8882,145.22,145.16,27.77238094]
["bitfinex-derivatives","SOLF0:USTF0",1741141335657,30.74,145.24,145.16,27.77238094]
["bitfinex-derivatives","SOLF0:USTF0",1741141335857,30.74,145.23,145.16,27.77238094]
["bitfinex-derivatives","SOLF0:USTF0",1741141336062,30.74,145.23,145.12,1.8858]
["bitfinex-derivatives","SOLF0:USTF0",1741141336362,0.04807527,145.21,145.18,0.04727522]
["bitfinex-derivatives","SOLF0:USTF0",1741141336655,0.04807527,145.21,145.1,3.9214]
["bitfinex-derivatives","SOLF0:USTF0",1741141336855,47.00651316,145.21,145.07,27.77238094]
["bitfinex-derivatives","SOLF0:USTF0",1741141337163,46.95843789,145.18,145.07,27.77238094]
["bitfinex-derivatives","SOLF0:USTF0",1741141337456,6.8928,145.12,145.07,27.77238094]
["bitfinex-derivatives","SOLF0:USTF0",1741141337651,37.6528,145.12,145.07,27.77238094]
["bitfinex-derivatives","SOLF0:USTF0",1741141337851,37.6528,145.12,145.11,0.04962593]
["bitfinex-derivatives","SOLF0:USTF0",1741141338051,30.76,145.12,145.07,27.77238094]
["bitfinex-derivatives","SOLF0:USTF0",1741141339255,0.04613984,145.11,144.98,1.838]
["bitfinex-derivatives","SOLF0:USTF0",1741141339654,6.8966,145.04,144.98,1.838]
["bitfinex-derivatives","SOLF0:USTF0",1741141340256,30.72,145.05,144.98,1.838]
["bitfinex-derivatives","SOLF0:USTF0",1741141340656,0.04356918,145.02,145.0,0.04495094]
["bitfinex-derivatives","SOLF0:USTF0",1741141341659,30.74,145.13,145.01,46.95843789]
["bitfinex-derivatives","SOLF0:USTF0",1741141341955,30.74,145.13,145.04,46.95843789]
["bitfinex-derivatives","SOLF0:USTF0",1741141342262,30.74,145.13,145.02,1.9864]
["bitfinex-derivatives","SOLF0:USTF0",1741141342761,30.74,145.13,144.98,1.838]
["bitfinex-derivatives","SOLF0:USTF0",1741141342762,46.95843789,145.12,144.98,1.838]
["bitfinex-derivatives","SOLF0:USTF0",1741141342950,6.8951,145.07,145.06,0.04944851]
["bitfinex-derivatives","SOLF0:USTF0",1741141343156,30.76,145.07,144.98,1.838]
["bitfinex-derivatives","SOLF0:USTF0",1741141343460,30.76,145.07,145.01,6.8975]
["bitfinex-derivatives","SOLF0:USTF0",1741141343855,30.78,145.11,145.0,46.95843789]
["bitfinex-derivatives","SOLF0:USTF0",1741141344257,0.05084563,145.07,145.04,0.05243434]
["bitfinex-derivatives","SOLF0:USTF0",1741141344458,46.95843789,145.18,145.06,46.95843789]
["bitfinex-derivatives","SOLF0:USTF0",1741141344651,30.78,145.15,145.06,46.95843789]
["bitfinex-derivatives","SOLF0:USTF0",1741141344851,3.7849,145.24,145.09,46.95843789]
["bitfinex-derivatives","SOLF0:USTF0",1741141345061,30.78,145.19,145.09,46.95843789]
["bitfinex-derivatives","SOLF0:USTF0",1741141345257,30.78,145.19,145.12,46.95843789]
["bitfinex-derivatives","SOLF0:USTF0",1741141345657,0.04934264,145.17,145.14,0.04459883]
["bitfinex-derivatives","SOLF0:USTF0",1741141346764,46.95843789,145.28,145.14,0.04459883]
["bitfinex-derivatives","SOLF0:USTF0",1741141346765,30.74,145.27,145.16,46.95843789]
["bitfinex-derivatives","SOLF0:USTF0",1741141346963,6.8868,145.25,145.16,46.95843789]
["bitfinex-derivatives","SOLF0:USTF0",1741141347359,6.8868,145.25,145.17,6.8903]
["bitfinex-derivatives","SOLF0:USTF0",1741141347762,6.8862,145.26,145.16,46.95843789]
["bitfinex-derivatives","SOLF0:USTF0",1741141348064,0.04554616,145.22,145.2,0.04882274]
["bitfinex-derivatives","SOLF0:USTF0",1741141348469,30.74,145.27,145.2,0.04882274]
["bitfinex-derivatives","SOLF0:USTF0",1741141348768,6.8843,145.3,145.21,46.95843789]
["bitfinex-derivatives","SOLF0:USTF0",1741141349059,227.38,145.31,145.22,6.8876]
["bitfinex-derivatives","SOLF0:USTF0",1741141349367,113.40415279,145.38,145.27,46.95843789]
["bitfinex-derivatives","SOLF0:USTF0",1741141349661,113.40415279,145.38,145.3,46.95843789]
["bitfinex-derivatives","SOLF0:USTF0",1741141350068,0.0465606,145.34,145.31,0.05041454]
["bitfinex-derivatives","SOLF0:USTF0",1741141350455,77.69843789,145.41,145.28,34.5167]
["bitfinex-derivatives","SOLF0:USTF0",1741141350660,30.74,145.41,145.3,46.95843789]
["bitfinex-derivatives","SOLF0:USTF0",1741141350862,0.05273127,145.34,145.31,0.04458755]
["bitfinex-derivatives","SOLF0:USTF0",1741141351164,30.74,145.41,145.3,46.95843789]
["bitfinex-derivatives","SOLF0:USTF0",1741141351370,6.8818,145.35,145.28,34.5167]
["bitfinex-derivatives","SOLF0:USTF0",1741141351661,0.05215012,145.34,145.31,0.04712894]
["bitfinex-derivatives","SOLF0:USTF0",1741141352059,30.72,145.36,145.24,77.67843789]
["bitfinex-derivatives","SOLF0:USTF0",1741141352454,0.04578864,145.34,145.31,0.04387149]
["bitfinex-derivatives","SOLF0:USTF0",1741141353061,0.04578864,145.34,145.21,46.95843789]
["bitfinex-derivatives","SOLF0:USTF0",1741141353561,46.95843789,145.33,145.21,46.95843789]
["bitfinex-derivatives","SOLF0:USTF0",1741141353969,1.26549424,145.32,145.19,3.9464]
["bitfinex-derivatives","SOLF0:USTF0",1741141354165,30.8,145.31,145.19,3.9464]
["bitfinex-derivatives","SOLF0:USTF0",1741141354466,0.05111908,145.27,145.24,0.04643531]
["bitfinex-derivatives","SOLF0:USTF0",1741141354968,30.82,145.26,145.16,30.8]
["bitfinex-derivatives","SOLF0:USTF0",1741141355169,30.82,145.26,145.18,46.95843789]
["bitfinex-derivatives","SOLF0:USTF0",1741141355761,30.82,145.26,145.15,46.95843789]
["bitfinex-derivatives","SOLF0:USTF0",1741141356060,0.04473693,145.23,145.21,0.04375349]
["bitfinex-derivatives","SOLF0:USTF0",1741141356265,1.3109357,145.23,145.09,46.95843789]
["bitfinex-derivatives","SOLF0:USTF0",1741141356466,6.8917,145.15,145.09,46.95843789]
["bitfinex-derivatives","SOLF0:USTF0",1741141356666,30.78,145.18,145.09,46.95843789]
["bitfinex-derivatives","SOLF0:USTF0",1741141357585,0.04833143,145.15,145.12,0.04929387]
["bitfinex-derivatives","SOLF0:USTF0",1741141357864,0.04833143,145.15,145.12,47.00773176]
["bitfinex-derivatives","SOLF0:USTF0",1741141358458,30.76,145.23,145.12,47.00773176]
["bitfinex-derivatives","SOLF0:USTF0",1741141358671,6.888,145.22,145.12,47.00773176]
["bitfinex-derivatives","SOLF0:USTF0",1741141358862,6.888,145.22,145.12,46.95843789]
["bitfinex-derivatives","SOLF0:USTF0",1741141359263,6.888,145.22,145.12,53.85073789]
["bitfinex-derivatives","SOLF0:USTF0",1741141359464,30.76,145.23,145.09,46.95843789]
["bitfinex-derivatives","SOLF0:USTF0",1741141359661,0.05194742,145.18,145.16,0.00844475]
["bitfinex-derivatives","SOLF0:USTF0",1741141359865,30.7,145.17,145.06,46.95843789]
["bitfinex-derivatives","SOLF0:USTF0",1741141360167,6.8918,145.14,145.06,46.95843789]
["bitfinex-derivatives","SOLF0:USTF0",1741141360363,30.7,145.17,145.06,46.95843789]
["bitfinex-derivatives","SOLF0:USTF0",1741141360863,30.7,145.17,145.03,48.77053789]
["bitfinex-derivatives","SOLF0:USTF0",1741141361068,6.8932,145.11,145.1,0.05136907]
["bitfinex-derivatives","SOLF0:USTF0",1741141361666,6.8947,145.08,145.03,1.8121]
["bitfinex-derivatives","SOLF0:USTF0",1741141361866,30.76,145.12,145.03,1.8121]
["bitfinex-derivatives","SOLF0:USTF0",1741141362069,46.95843789,145.16,145.03,1.8121]
["bitfinex-derivatives","SOLF0:USTF0",1741141362268,30.78,145.16,145.05,46.95843789]
["bitfinex-derivatives","SOLF0:USTF0",1741141362870,0.04978571,145.12,145.09,0.05066097]
["bitfinex-derivatives","SOLF0:USTF0",1741141363169,0.04978571,145.12,145.1,6.8936]
["bitfinex-derivatives","SOLF0:USTF0",1741141363374,0.04978571,145.12,145.09,0.05066097]
["bitfinex-derivatives","SOLF0:USTF0",1741141363567,0.04978571,145.12,145.09,1.91566097]
["bitfinex-derivatives","SOLF0:USTF0",1741141363770,0.04978571,145.12,145.09,8.80976097]
["bitfinex-derivatives","SOLF0:USTF0",1741141364071,0.04978571,145.12,145.09,1.91566097]
["bitfinex-derivatives","SOLF0:USTF0",1741141364272,0.04978571,145.12,145.09,48.87409886]
["bitfinex-derivatives","SOLF0:USTF0",1741141364663,0.04978571,145.12,145.09,1.91566097]
["bitfinex-derivatives","SOLF0:USTF0",1741141367376,0.04978571,145.12,145.09,48.87409886]
["bitfinex-derivatives","SOLF0:USTF0",1741141367579,227.36,145.18,145.09,48.87409886]
["bitfinex-derivatives","SOLF0:USTF0",1741141367777,30.74,145.19,145.12,46.95843789]
["bitfinex-derivatives","SOLF0:USTF0",1741141368078,30.74,145.22,145.12,46.95843789]
["bitfinex-derivatives","SOLF0:USTF0",1741141368469,30.74,145.22,145.09,79.56343789]
["bitfinex-derivatives","SOLF0:USTF0",1741141368676,0.04571317,145.18,145.16,0.04911558]
["bitfinex-derivatives","SOLF0:USTF0",1741141369178,37.6108,145.17,145.16,0.04911558]
["bitfinex-derivatives","SOLF0:USTF0",1741141370974,6.8923,145.13,145.09,1.865]
["bitfinex-derivatives","SOLF0:USTF0",1741141371181,30.72,145.17,145.09,1.865]
["bitfinex-derivatives","SOLF0:USTF0",1741141371379,6.8912,145.16,145.09,8.7591]
["bitfinex-derivatives","SOLF0:USTF0",1741141371775,30.72,145.17,145.09,1.865]
["bitfinex-derivatives","SOLF0:USTF0",1741141372175,0.04839673,145.14,145.12,0.0456315]
["bitfinex-derivatives","SOLF0:USTF0",1741141372778,227.42,145.25,145.12,81.06406939]
["bitfinex-derivatives","SOLF0:USTF0",1741141372982,227.42,145.25,145.15,46.95843789]
["bitfinex-derivatives","SOLF0:USTF0",1741141373180,6.8876,145.23,145.16,6.8908]
["bitfinex-derivatives","SOLF0:USTF0",1741141373477,227.42,145.25,145.15,46.95843789]
["bitfinex-derivatives","SOLF0:USTF0",1741141373877,0.04932716,145.21,145.19,0.04431433]
["bitfinex-derivatives","SOLF0:USTF0",1741141374478,6.8889,145.2,145.19,0.04431433]
["bitfinex-derivatives","SOLF0:USTF0",1741141375079,30.72932716,145.21,145.12,190.0]
["bitfinex-derivatives","SOLF0:USTF0",1741141375273,6.8909,145.16,145.11,46.95843789]
["bitfinex-derivatives","SOLF0:USTF0",1741141375475,6.8909,145.16,145.08,269.55013789]
["bitfinex-derivatives","SOLF0:USTF0",1741141375675,30.68,145.21,145.09,8.7588]
["bitfinex-derivatives","SOLF0:USTF0",1741141375871,1.26657483,145.2,145.09,1.865]
["bitfinex-derivatives","SOLF0:USTF0",1741141376383,0.04791804,145.16,145.13,0.04967784]
["bitfinex-derivatives","SOLF0:USTF0",1741141376971,30.60791804,145.16,145.13,0.04967784]
["bitfinex-derivatives","SOLF0:USTF0",1741141377382,6.8913,145.15,145.13,0.04967784]
["bitfinex-derivatives","SOLF0:USTF0",1741141378181,30.60791804,145.16,145.13,0.04967784]
["bitfinex-derivatives","SOLF0:USTF0",1741141378979,0.04791804,145.16,145.13,0.04967784]
["bitfinex-derivatives","SOLF0:USTF0",1741141379183,0.04791804,145.16,145.13,47.00811573]
["bitfinex-derivatives","SOLF0:USTF0",1741141379385,30.52,145.22,145.13,47.00811573]
["bitfinex-derivatives","SOLF0:USTF0",1741141379683,30.52,145.22,145.14,1.8449]
["bitfinex-derivatives","SOLF0:USTF0",1741141379684,6.8886,145.21,145.14,1.8449]
["bitfinex-derivatives","SOLF0:USTF0",1741141379884,6.8886,145.21,145.16,46.95843789]
["bitfinex-derivatives","SOLF0:USTF0",1741141380278,6.8895,145.19,145.16,46.95843789]
["bitfinex-derivatives","SOLF0:USTF0",1741141380582,6.8895,145.19,145.17,0.04542318]
["bitfinex-derivatives","SOLF0:USTF0",1741141380884,0.04440552,145.2,145.17,0.04542318]
["bitfinex-derivatives","SOLF0:USTF0",1741141381480,257.94,145.25,145.17,0.04542318]
["bitfinex-derivatives","SOLF0:USTF0",1741141381780,46.95843789,145.39,145.19,46.95843789]
["bitfinex-derivatives","SOLF0:USTF0",1741141381781,30.5,145.28,145.19,46.95843789]
["bitfinex-derivatives","SOLF0:USTF0",1741141381980,6.8875,145.23,145.19,46.95843789]
["bitfinex-derivatives","SOLF0:USTF0",1741141382178,30.48,145.29,145.19,46.95843789]
["bitfinex-derivatives","SOLF0:USTF0",1741141382382,276.24463789,145.32,145.2,6.8889]
["bitfinex-derivatives","SOLF0:USTF0",1741141382575,0.04428376,145.25,145.23,0.04615981]
["bitfinex-derivatives","SOLF0:USTF0",1741141382887,6.8847,145.29,145.22,46.95843789]
["bitfinex-derivatives","SOLF0:USTF0",1741141383186,74.77188913,145.35,145.25,46.95843789]
["bitfinex-derivatives","SOLF0:USTF0",1741141383482,74.77188913,145.35,145.28,46.95843789]
["bitfinex-derivatives","SOLF0:USTF0",1741141383685,65.73678913,145.35,145.34,46.95843789]
["bitfinex-derivatives","SOLF0:USTF0",1741141383891,104.59475279,145.36,145.34,46.95843789]
["bitfinex-derivatives","SOLF0:USTF0",1741141384085,98.80805279,145.36,145.34,50.39843789]
["bitfinex-derivatives","SOLF0:USTF0",1741141384286,185.22613854,145.38,145.36,6.8811]
["bitfinex-derivatives","SOLF0:USTF0",1741141384581,238.11319575,145.39,145.37,46.95843789]
["bitfinex-derivatives","SOLF0:USTF0",1741141384779,0.04966884,145.38,145.37,46.95843789]
["bitfinex-derivatives","SOLF0:USTF0",1741141385688,0.04966884,145.38,145.35,30.48]
["bitfinex-derivatives","SOLF0:USTF0",1741141386085,0.04966884,145.38,145.34,47.00389931]
["bitfinex-derivatives","SOLF0:USTF0",1741141386293,0.04966884,145.38,145.34,0.04546142]
["bitfinex-derivatives","SOLF0:USTF0",1741141386688,6.93006884,145.38,145.34,0.04546142]
["bitfinex-derivatives","SOLF0:USTF0",1741141387091,0.04966884,145.38,145.34,0.04546142]
["bitfinex-derivatives","SOLF0:USTF0",1741141387587,0.04966884,145.38,145.34,84.28599931]
["bitfinex-derivatives","SOLF0:USTF0",1741141387786,0.04966884,145.38,145.34,30.44546142]
["bitfinex-derivatives","SOLF0:USTF0",1741141388989,0.04966884,145.38,145.34,47.00389931]
["bitfinex-derivatives","SOLF0:USTF0",1741141389792,0.04966884,145.38,145.37,53.83933789]
["bitfinex-derivatives","SOLF0:USTF0",1741141389991,0.04966884,145.38,145.37,84.17933789]
["bitfinex-derivatives","SOLF0:USTF0",1741141390194,0.04966884,145.38,145.37,87.61933789]
["bitfinex-derivatives","SOLF0:USTF0",1741141390491,0.04966884,145.38,145.37,77.29843789]
["bitfinex-derivatives","SOLF0:USTF0",1741141390687,0.04966884,145.38,145.34,267.34389931]
["bitfinex-derivatives","SOLF0:USTF0",1741141390889,0.04966884,145.38,145.37,53.83933789]
["bitfinex-derivatives","SOLF0:USTF0",1741141391398,0.04966884,145.38,145.37,57.27933789]
["bitfinex-derivatives","SOLF0:USTF0",1741141391986,0.04966884,145.38,145.37,53.83933789]
["bitfinex-derivatives","SOLF0:USTF0",1741141392187,3.8934,145.46,145.37,46.95843789]
["bitfinex-derivatives","SOLF0:USTF0",1741141393090,77.31843789,145.45,145.34,220.34]
["bitfinex-derivatives","SOLF0:USTF0",1741141393386,0.05199444,145.41,145.38,0.05141001]
["bitfinex-derivatives","SOLF0:USTF0",1741141393591,0.05199444,145.41,145.31,46.95843789]
["bitfinex-derivatives","SOLF0:USTF0",1741141393789,30.34,145.4,145.29,9.24314729]
["bitfinex-derivatives","SOLF0:USTF0",1741141394383,1.8966,145.39,145.29,9.24314729]
["bitfinex-derivatives","SOLF0:USTF0",1741141394589,6.8832,145.33,145.29,9.24314729]
["bitfinex-derivatives","SOLF0:USTF0",1741141394790,48.85503789,145.39,145.29,9.24314729]
["bitfinex-derivatives","SOLF0:USTF0",1741141394791,0.04805318,145.35,145.33,0.05131801]
["bitfinex-derivatives","SOLF0:USTF0",1741141394998,0.04805318,145.35,145.29,9.24314729]
["bitfinex-derivatives","SOLF0:USTF0",1741141395187,30.36805318,145.35,145.29,9.24314729]
["bitfinex-derivatives","SOLF0:USTF0",1741141395493,30.36805318,145.35,145.28,6.8851]
["bitfinex-derivatives","SOLF0:USTF0",1741141395988,30.36805318,145.35,145.25,46.95843789]
["bitfinex-derivatives","SOLF0:USTF0",1741141396193,1.9691,145.34,145.3,0.0443083]
["bitfinex-derivatives","SOLF0:USTF0",1741141396394,0.04372745,145.31,145.23,190.0]
["bitfinex-derivatives","SOLF0:USTF0",1741141396595,6.8853,145.28,145.22,37.01552823]
["bitfinex-derivatives","SOLF0:USTF0",1741141396891,79.17503789,145.3,145.22,37.01552823]
["bitfinex-derivatives","SOLF0:USTF0",1741141397296,6.8852,145.28,145.22,37.01552823]
["bitfinex-derivatives","SOLF0:USTF0",1741141397497,0.04415845,145.27,145.25,0.04622335]
["bitfinex-derivatives","SOLF0:USTF0",1741141397693,0.04415845,145.27,145.22,37.01552823]
["bitfinex-derivatives","SOLF0:USTF0",1741141397894,47.00259634,145.27,145.22,37.01552823]
["bitfinex-derivatives","SOLF0:USTF0",1741141398094,47.00259634,145.27,145.17,9.24314729]
["bitfinex-derivatives","SOLF0:USTF0",1741141398489,46.95843789,145.27,145.17,9.24314729]
["bitfinex-derivatives","SOLF0:USTF0",1741141398692,46.95843789,145.24,145.17,9.24314729]
["bitfinex-derivatives","SOLF0:USTF0",1741141398985,6.8881,145.22,145.17,9.24314729]
["bitfinex-derivatives","SOLF0:USTF0",1741141399193,48.82393789,145.21,145.16,24.76058094]
["bitfinex-derivatives","SOLF0:USTF0",1741141399397,48.82393789,145.21,145.15,73.3690617]
["bitfinex-derivatives","SOLF0:USTF0",1741141399995,0.04978936,145.19,145.15,73.3690617]
["bitfinex-derivatives","SOLF0:USTF0",1741141400196,30.26,145.18,145.15,73.3690617]
["bitfinex-derivatives","SOLF0:USTF0",1741141400896,30.26,145.18,145.05,1.9869]
["bitfinex-derivatives","SOLF0:USTF0",1741141401093,30.26,145.18,145.05,32.1869]
["bitfinex-derivatives","SOLF0:USTF0",1741141401300,30.26,145.18,145.11,0.04930161]
["bitfinex-derivatives","SOLF0:USTF0",1741141401486,0.04758562,145.14,145.11,0.04930161]
["bitfinex-derivatives","SOLF0:USTF0",1741141402298,0.04758562,145.14,145.13,6.8923]
["bitfinex-derivatives","SOLF0:USTF0",1741141402798,0.04758562,145.14,145.11,0.04930161]
["bitfinex-derivatives","SOLF0:USTF0",1741141403399,0.04758562,145.14,145.13,6.8923]
["bitfinex-derivatives","SOLF0:USTF0",1741141403696,1.8655,145.21,145.11,0.04930161]
["bitfinex-derivatives","SOLF0:USTF0",1741141403903,31.9852,145.23,145.13,46.95843789]
["bitfinex-derivatives","SOLF0:USTF0",1741141404700,0.04875088,145.19,145.17,0.04414616]
["bitfinex-derivatives","SOLF0:USTF0",1741141404899,0.04875088,145.19,145.06,0.1437]
["bitfinex-derivatives","SOLF0:USTF0",1741141404900,30.12,145.18,145.07,46.95843789]
["bitfinex-derivatives","SOLF0:USTF0",1741141405092,6.8904,145.17,145.07,46.95843789]
["bitfinex-derivatives","SOLF0:USTF0",1741141405293,30.12,145.18,145.07,46.95843789]
["bitfinex-derivatives","SOLF0:USTF0",1741141405601,30.12,145.18,145.12,6.8925]
["bitfinex-derivatives","SOLF0:USTF0",1741141405899,30.12,145.18,145.07,46.95843789]
["bitfinex-derivatives","SOLF0:USTF0",1741141406102,0.04723478,145.16,145.09,6.8941]
["bitfinex-derivatives","SOLF0:USTF0",1741141406291,0.04723478,145.16,145.07,46.95843789]
["bitfinex-derivatives","SOLF0:USTF0",1741141406496,30.12,145.21,145.11,0.04702885]
["bitfinex-derivatives","SOLF0:USTF0",1741141406696,0.0526172,145.13,145.12,6.8927]
["bitfinex-derivatives","SOLF0:USTF0",1741141406903,30.12,145.21,145.15,0.04681716]
["bitfinex-derivatives","SOLF0:USTF0",1741141407194,30.12,145.21,145.11,30.1]
["bitfinex-derivatives","SOLF0:USTF0",1741141407195,30.1,145.25,145.13,46.95843789]
["bitfinex-derivatives","SOLF0:USTF0",1741141407395,259.214,145.26,145.14,1.9535]
["bitfinex-derivatives","SOLF0:USTF0",1741141407797,6.8876,145.23,145.17,6.8904]
["bitfinex-derivatives","SOLF0:USTF0",1741141408101,0.05152,145.21,145.19,0.04703558]
["bitfinex-derivatives","SOLF0:USTF0",1741141408502,259.214,145.26,145.19,0.04703558]
["bitfinex-derivatives","SOLF0:USTF0",1741141408697,0.04536489,145.21,145.12,1.8433]
["bitfinex-derivatives","SOLF0:USTF0",1741141408899,30.1,145.2,145.12,1.8433]
["bitfinex-derivatives","SOLF0:USTF0",1741141409301,30.1,145.2,145.08,77.05843789]
["bitfinex-derivatives","SOLF0:USTF0",1741141409493,30.1,145.2,145.06,32.0362]
["bitfinex-derivatives","SOLF0:USTF0",1741141409698,30.1,145.2,145.07,46.95843789]
["bitfinex-derivatives","SOLF0:USTF0",1741141410000,0.0443988,145.14,145.12,0.0443395]
["bitfinex-derivatives","SOLF0:USTF0",1741141410303,30.1,145.2,145.12,0.0443395]
["bitfinex-derivatives","SOLF0:USTF0",1741141410498,0.04366493,145.14,145.12,0.0443395]
["bitfinex-derivatives","SOLF0:USTF0",1741141410805,0.04997088,145.14,145.13,6.8921]
["bitfinex-derivatives","SOLF0:USTF0",1741141410992,30.1,145.2,145.12,0.0443395]
["bitfinex-derivatives","SOLF0:USTF0",1741141411193,30.1,145.2,145.13,46.95843789]
["bitfinex-derivatives","SOLF0:USTF0",1741141411394,30.06,145.23,145.13,46.95843789]
["bitfinex-derivatives","SOLF0:USTF0",1741141411599,30.06,145.23,145.11,30.06]
["bitfinex-derivatives","SOLF0:USTF0",1741141411800,6.8912,145.16,145.1,53.85203789]
["bitfinex-derivatives","SOLF0:USTF0",1741141411997,0.04679943,145.14,145.1,46.95843789]
["bitfinex-derivatives","SOLF0:USTF0",1741141412202,0.04679943,145.14,145.12,0.04961011]
["bitfinex-derivatives","SOLF0:USTF0",1741141412403,30.06,145.23,145.11,0.04828159]
["bitfinex-derivatives","SOLF0:USTF0",1741141412605,30.06,145.23,145.1,236.95843789]
["bitfinex-derivatives","SOLF0:USTF0",1741141412801,0.04643451,145.18,145.16,0.05197887]
["bitfinex-derivatives","SOLF0:USTF0",1741141413001,30.06,145.23,145.16,0.05197887]
["bitfinex-derivatives","SOLF0:USTF0",1741141413201,0.04456362,145.18,145.16,0.05197887]
["bitfinex-derivatives","SOLF0:USTF0",1741141413401,6.8904,145.17,145.16,0.05197887]
["bitfinex-derivatives","SOLF0:USTF0",1741141413701,30.04626098,145.18,145.07,1.9503]
["bitfinex-derivatives","SOLF0:USTF0",1741141413906,46.95843789,145.14,145.02,30.0]
["bitfinex-derivatives","SOLF0:USTF0",1741141414101,30.02,145.13,145.02,30.0]
["bitfinex-derivatives","SOLF0:USTF0",1741141414405,30.02,145.13,145.0,73.3690617]
["bitfinex-derivatives","SOLF0:USTF0",1741141414903,0.05273651,145.08,145.05,0.04563296]
["bitfinex-derivatives","SOLF0:USTF0",1741141415804,0.05273651,145.08,145.06,6.8956]
["bitfinex-derivatives","SOLF0:USTF0",1741141416004,29.98,145.14,145.05,0.04563296]
["bitfinex-derivatives","SOLF0:USTF0",1741141416205,227.32,145.15,145.07,46.95843789]
["bitfinex-derivatives","SOLF0:USTF0",1741141416403,227.32,145.15,145.04,76.91843789]
["bitfinex-derivatives","SOLF0:USTF0",1741141416903,1.8764,145.22,145.12,6.8927]
["bitfinex-derivatives","SOLF0:USTF0",1741141417103,29.98,145.21,145.11,46.95843789]
["bitfinex-derivatives","SOLF0:USTF0",1741141417297,0.04412192,145.18,145.16,0.05271953]
["bitfinex-derivatives","SOLF0:USTF0",1741141418107,0.04412192,145.18,145.07,29.96]
["bitfinex-derivatives","SOLF0:USTF0",1741141418507,46.95843789,145.19,145.07,36.855]
["bitfinex-derivatives","SOLF0:USTF0",1741141418804,46.95843789,145.19,145.07,29.96]
["bitfinex-derivatives","SOLF0:USTF0",1741141419308,0.04625526,145.14,145.12,0.04865465]
["bitfinex-derivatives","SOLF0:USTF0",1741141419505,6.8914,145.15,145.12,0.04865465]
["bitfinex-derivatives","SOLF0:USTF0",1741141419705,0.04812192,145.14,145.12,0.04865465]
["bitfinex-derivatives","SOLF0:USTF0",1741141419913,29.94,145.21,145.12,0.04865465]
["bitfinex-derivatives","SOLF0:USTF0",1741141420205,0.04347088,145.14,145.11,46.95843789]
["bitfinex-derivatives","SOLF0:USTF0",1741141420409,29.94,145.21,145.15,0.04497922]
["bitfinex-derivatives","SOLF0:USTF0",1741141420610,6.8903,145.18,145.11,53.85153789]
["bitfinex-derivatives","SOLF0:USTF0",1741141420810,6.8903,145.18,145.17,0.04881118]
["bitfinex-derivatives","SOLF0:USTF0",1741141421001,6.8903,145.18,145.11,46.95843789]
["bitfinex-derivatives","SOLF0:USTF0",1741141421002,29.94,145.21,145.11,46.95843789]
["bitfinex-derivatives","SOLF0:USTF0",1741141421202,0.0434888,145.19,145.16,0.05027822]
["bitfinex-derivatives","SOLF0:USTF0",1741141421809,6.8904,145.17,145.16,0.05027822]
["bitfinex-derivatives","SOLF0:USTF0",1741141422109,0.0434888,145.19,145.08,1.8648]
["bitfinex-derivatives","SOLF0:USTF0",1741141422303,6.8934,145.11,145.08,1.8648]
["bitfinex-derivatives","SOLF0:USTF0",1741141422705,29.92,145.15,145.08,1.8648]
["bitfinex-derivatives","SOLF0:USTF0",1741141422908,1.9456,145.18,145.08,1.8648]
["bitfinex-derivatives","SOLF0:USTF0",1741141423109,6.8913,145.15,145.08,1.8648]
["bitfinex-derivatives","SOLF0:USTF0",1741141423310,0.04871649,145.14,145.12,0.02248799]
["bitfinex-derivatives","SOLF0:USTF0",1741141423512,29.94,145.22,145.12,0.02248799]
["bitfinex-derivatives","SOLF0:USTF0",1741141423711,29.94,145.22,145.1,76.89843789]
["bitfinex-derivatives","SOLF0:USTF0",1741141424215,6.8891,145.2,145.14,6.8917]
["bitfinex-derivatives","SOLF0:USTF0",1741141424610,0.04886423,145.18,145.16,0.0471222]
["bitfinex-derivatives","SOLF0:USTF0",1741141424806,227.38,145.23,145.16,0.0471222]
["bitfinex-derivatives","SOLF0:USTF0",1741141425010,0.05143069,145.18,145.16,0.0471222]
["bitfinex-derivatives","SOLF0:USTF0",1741141425314,274.33843789,145.23,145.16,0.0471222]
["bitfinex-derivatives","SOLF0:USTF0",1741141425513,6.8904,145.17,145.16,0.0471222]
["bitfinex-derivatives","SOLF0:USTF0",1741141425713,274.33843789,145.23,145.16,0.0471222]
["bitfinex-derivatives","SOLF0:USTF0",1741141425914,227.38,145.23,145.16,0.0471222]
["bitfinex-derivatives","SOLF0:USTF0",1741141426115,0.04519486,145.21,145.17,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1741141426417,0.04519486,145.21,145.16,0.0471222]
["bitfinex-derivatives","SOLF0:USTF0",1741141426818,6.8892,145.2,145.16,0.0471222]
["bitfinex-derivatives","SOLF0:USTF0",1741141427411,0.04519486,145.21,145.16,0.0471222]
["bitfinex-derivatives","SOLF0:USTF0",1741141428415,6.8891,145.2,145.16,0.0471222]
["bitfinex-derivatives","SOLF0:USTF0",1741141429016,0.04519486,145.21,145.16,0.0471222]
["bitfinex-derivatives","SOLF0:USTF0",1741141429612,0.04519486,145.21,145.16,1.9429222]
["bitfinex-derivatives","SOLF0:USTF0",1741141430115,0.04519486,145.21,145.18,6.8895]
["bitfinex-derivatives","SOLF0:USTF0",1741141430420,0.04519486,145.21,145.16,0.0471222]
["bitfinex-derivatives","SOLF0:USTF0",1741141430718,6.8901,145.18,145.16,0.0471222]
["bitfinex-derivatives","SOLF0:USTF0",1741141431308,6.889,145.2,145.16,0.0471222]
["bitfinex-derivatives","SOLF0:USTF0",1741141431508,29.80519486,145.21,145.16,0.0471222]
["bitfinex-derivatives","SOLF0:USTF0",1741141431713,0.04519486,145.21,145.16,0.0471222]
["bitfinex-derivatives","SOLF0:USTF0",1741141432309,0.04519486,145.21,145.16,29.7671222]
["bitfinex-derivatives","SOLF0:USTF0",1741141432621,0.04519486,145.21,145.19,6.8894]
["bitfinex-derivatives","SOLF0:USTF0",1741141433119,6.8867,145.25,145.21,6.8884]
["bitfinex-derivatives","SOLF0:USTF0",1741141433921,6.8861,145.26,145.17,238.95963789]
["bitfinex-derivatives","SOLF0:USTF0",1741141434114,0.05082211,145.24,145.22,0.05106826]
["bitfinex-derivatives","SOLF0:USTF0",1741141434310,1.9545,145.29,145.22,0.05106826]
["bitfinex-derivatives","SOLF0:USTF0",1741141434516,0.05181012,145.24,145.22,0.05106826]
["bitfinex-derivatives","SOLF0:USTF0",1741141434712,1.9545,145.29,145.22,0.05106826]
["bitfinex-derivatives","SOLF0:USTF0",1741141435122,0.0500181,145.27,145.22,0.05106826]
["bitfinex-derivatives","SOLF0:USTF0",1741141436024,6.8869,145.25,145.22,0.05106826]
["bitfinex-derivatives","SOLF0:USTF0",1741141436322,0.0500181,145.27,145.22,0.05106826]
["bitfinex-derivatives","SOLF0:USTF0",1741141436719,6.8874,145.24,145.22,0.05106826]
["bitfinex-derivatives","SOLF0:USTF0",1741141436920,0.0500181,145.27,145.22,0.05106826]
["bitfinex-derivatives","SOLF0:USTF0",1741141437119,6.8875,145.23,145.22,0.05106826]
["bitfinex-derivatives","SOLF0:USTF0",1741141437320,29.54,145.23,145.17,101.34916374]
["bitfinex-derivatives","SOLF0:USTF0",1741141437718,6.8891,145.2,145.17,101.34916374]
["bitfinex-derivatives","SOLF0:USTF0",1741141438118,29.52,145.26,145.17,101.34916374]
["bitfinex-derivatives","SOLF0:USTF0",1741141438429,0.04809217,145.23,145.2,0.04717854]
["bitfinex-derivatives","SOLF0:USTF0",1741141440323,6.8885,145.21,145.2,0.04717854]
["bitfinex-derivatives","SOLF0:USTF0",1741141441322,6.888,145.22,145.2,0.04717854]
["bitfinex-derivatives","SOLF0:USTF0",1741141441625,0.04809217,145.23,145.2,0.04717854]
["bitfinex-derivatives","SOLF0:USTF0",1741141442432,6.8885,145.21,145.2,0.04717854]
["bitfinex-derivatives","SOLF0:USTF0",1741141442926,36.3685,145.21,145.2,0.04717854]
["bitfinex-derivatives","SOLF0:USTF0",1741141443125,29.48,145.21,145.13,6.39237668]
["bitfinex-derivatives","SOLF0:USTF0",1741141443526,46.95843789,145.2,145.13,6.39237668]
["bitfinex-derivatives","SOLF0:USTF0",1741141443721,276.12213789,145.2,145.13,6.39237668]
["bitfinex-derivatives","SOLF0:USTF0",1741141443929,13.17203095,145.19,145.13,6.39237668]
["bitfinex-derivatives","SOLF0:USTF0",1741141444125,227.34,145.2,145.13,6.39237668]
["bitfinex-derivatives","SOLF0:USTF0",1741141444322,0.04947337,145.17,145.13,6.39237668]
["bitfinex-derivatives","SOLF0:USTF0",1741141444625,0.04947337,145.17,145.13,60.24301457]
["bitfinex-derivatives","SOLF0:USTF0",1741141444930,0.04947337,145.17,145.14,1.8171]
["bitfinex-derivatives","SOLF0:USTF0",1741141445130,0.04947337,145.17,145.13,6.39237668]
["bitfinex-derivatives","SOLF0:USTF0",1741141445832,29.54947337,145.17,145.08,219.95180204]
["bitfinex-derivatives","SOLF0:USTF0",1741141446028,46.95843789,145.14,145.08,27.98010204]
["bitfinex-derivatives","SOLF0:USTF0",1741141446234,47.00538235,145.14,145.08,27.98010204]
["bitfinex-derivatives","SOLF0:USTF0",1741141446434,6.8942,145.09,145.08,27.98010204]
["bitfinex-derivatives","SOLF0:USTF0",1741141446733,29.54,145.12,145.08,27.98010204]
["bitfinex-derivatives","SOLF0:USTF0",1741141446934,0.04611258,145.1,145.08,27.98010204]
["bitfinex-derivatives","SOLF0:USTF0",1741141447439,0.04611258,145.1,145.07,73.3690617]
["bitfinex-derivatives","SOLF0:USTF0",1741141447929,6.8946,145.08,145.07,2.4541048]
["bitfinex-derivatives","SOLF0:USTF0",1741141448122,6.8946,145.08,145.07,4.8e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741141448525,47.00455047,145.1,144.99,5.8158048]
["bitfinex-derivatives","SOLF0:USTF0",1741141448731,29.5,145.09,144.99,5.8158048]
["bitfinex-derivatives","SOLF0:USTF0",1741141448931,0.04661018,145.06,144.99,5.8158048]
["bitfinex-derivatives","SOLF0:USTF0",1741141449235,0.04661018,145.06,144.99,4.8e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741141449935,46.95843789,145.01,144.99,4.8e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741141450238,6.8989,144.99,144.98,88.45023797]
["bitfinex-derivatives","SOLF0:USTF0",1741141450436,6.8989,144.99,144.98,66.48743797]
["bitfinex-derivatives","SOLF0:USTF0",1741141450636,6.8989,144.99,144.98,54.46103797]
["bitfinex-derivatives","SOLF0:USTF0",1741141450637,10.3389,144.99,144.98,54.46103797]
["bitfinex-derivatives","SOLF0:USTF0",1741141450838,6.8999,144.97,144.96,189.19143214]
["bitfinex-derivatives","SOLF0:USTF0",1741141451134,50.39843789,144.97,144.91,38.03041099]
["bitfinex-derivatives","SOLF0:USTF0",1741141451335,46.95843789,144.97,144.91,38.03041099]
["bitfinex-derivatives","SOLF0:USTF0",1741141451537,53.85973789,144.94,144.93,7.32e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741141451739,83.35973789,144.94,144.93,7.32e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741141451937,86.79973789,144.94,144.93,7.32e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741141452336,79.89843789,144.94,144.82,348.46254106]
["bitfinex-derivatives","SOLF0:USTF0",1741141452528,46.95843789,144.91,144.82,348.46254106]
["bitfinex-derivatives","SOLF0:USTF0",1741141452732,6.9065,144.83,144.82,348.46254106]
["bitfinex-derivatives","SOLF0:USTF0",1741141452934,29.48,144.83,144.82,348.46254106]
["bitfinex-derivatives","SOLF0:USTF0",1741141453332,39.8465,144.83,144.82,35.48647096]
["bitfinex-derivatives","SOLF0:USTF0",1741141453531,79.89843789,144.83,144.82,35.48647096]
["bitfinex-derivatives","SOLF0:USTF0",1741141454336,79.89843789,144.83,144.68,5.8469]
["bitfinex-derivatives","SOLF0:USTF0",1741141454337,395.51505252,144.83,144.68,5.8469]
["bitfinex-derivatives","SOLF0:USTF0",1741141454532,392.05505252,144.83,144.68,5.8469]
["bitfinex-derivatives","SOLF0:USTF0",1741141455039,0.04662641,144.77,144.68,5.8469]
["bitfinex-derivatives","SOLF0:USTF0",1741141455541,0.04716448,144.74,144.7,46.95843789]
["bitfinex-derivatives","SOLF0:USTF0",1741141455737,70.9694766,144.82,144.7,46.95843789]
["bitfinex-derivatives","SOLF0:USTF0",1741141456042,70.9694766,144.82,144.76,46.95843789]
["bitfinex-derivatives","SOLF0:USTF0",1741141456241,67.9496766,144.82,144.79,46.95843789]
["bitfinex-derivatives","SOLF0:USTF0",1741141456437,276.73562675,144.81,144.79,46.95843789]
["bitfinex-derivatives","SOLF0:USTF0",1741141456637,280.98472895,144.87,144.79,46.95843789]
["bitfinex-derivatives","SOLF0:USTF0",1741141456841,280.98472895,144.87,144.83,46.95843789]
["bitfinex-derivatives","SOLF0:USTF0",1741141457037,280.98472895,144.87,144.84,6.906]
["bitfinex-derivatives","SOLF0:USTF0",1741141457341,280.98472895,144.87,144.83,46.95843789]
["bitfinex-derivatives","SOLF0:USTF0",1741141457731,29.52,144.93,144.82,219.52]
["bitfinex-derivatives","SOLF0:USTF0",1741141457932,29.52,144.93,144.81,46.95843789]
["bitfinex-derivatives","SOLF0:USTF0",1741141458138,3.8098,144.92,144.81,46.95843789]
["bitfinex-derivatives","SOLF0:USTF0",1741141458436,0.0481627,144.88,144.86,0.05028313]
["bitfinex-derivatives","SOLF0:USTF0",1741141458637,29.5681627,144.88,144.78,46.95843789]
["bitfinex-derivatives","SOLF0:USTF0",1741141458843,29.52,144.88,144.75,76.49843789]
["bitfinex-derivatives","SOLF0:USTF0",1741141459043,46.95843789,144.85,144.75,29.54]
["bitfinex-derivatives","SOLF0:USTF0",1741141459242,46.95843789,144.85,144.72,304.11843789]
["bitfinex-derivatives","SOLF0:USTF0",1741141459540,1.9687,144.84,144.72,29.54]
["bitfinex-derivatives","SOLF0:USTF0",1741141459839,0.04717164,144.79,144.77,0.04561104]
["bitfinex-derivatives","SOLF0:USTF0",1741141460241,29.54,144.83,144.77,0.04561104]
["bitfinex-derivatives","SOLF0:USTF0",1741141460433,0.04639325,144.79,144.77,0.04561104]
["bitfinex-derivatives","SOLF0:USTF0",1741141461341,29.54,144.78,144.68,29.54]
["bitfinex-derivatives","SOLF0:USTF0",1741141461537,29.54,144.81,144.69,46.95843789]
["bitfinex-derivatives","SOLF0:USTF0",1741141461738,29.54,144.81,144.69,48.80493789]
["bitfinex-derivatives","SOLF0:USTF0",1741141462645,0.04749041,144.76,144.69,48.80493789]
["bitfinex-derivatives","SOLF0:USTF0",1741141463343,1.9687,144.84,144.75,46.95843789]
["bitfinex-derivatives","SOLF0:USTF0",1741141463640,29.5,144.87,144.75,266.45843789]
["bitfinex-derivatives","SOLF0:USTF0",1741141463945,3.8926,144.89,144.78,46.95843789]
["bitfinex-derivatives","SOLF0:USTF0",1741141464142,3.8926,144.89,144.76,46.95843789]
["bitfinex-derivatives","SOLF0:USTF0",1741141464143,29.56,144.93,144.81,46.95843789]
["bitfinex-derivatives","SOLF0:USTF0",1741141464346,29.56,144.93,144.82,29.54]
["bitfinex-derivatives","SOLF0:USTF0",1741141464545,0.05228123,144.88,144.86,0.04957971]
["bitfinex-derivatives","SOLF0:USTF0",1741141464847,3.7777,144.96,144.86,0.04957971]
["bitfinex-derivatives","SOLF0:USTF0",1741141465142,0.05244756,144.88,144.84,46.95843789]
["bitfinex-derivatives","SOLF0:USTF0",1741141465346,3.7777,144.96,144.84,46.95843789]
["bitfinex-derivatives","SOLF0:USTF0",1741141465551,3.7777,144.96,144.9,0.048311]
["bitfinex-derivatives","SOLF0:USTF0",1741141465945,0.05159012,144.91,144.9,0.048311]
["bitfinex-derivatives","SOLF0:USTF0",1741141466136,46.95843789,144.95,144.9,0.048311]
["bitfinex-derivatives","SOLF0:USTF0",1741141466343,0.046593,144.92,144.9,0.048311]
["bitfinex-derivatives","SOLF0:USTF0",1741141466543,29.566593,144.92,144.9,0.048311]
["bitfinex-derivatives","SOLF0:USTF0",1741141467854,76.52503089,144.92,144.8,29.46]
["bitfinex-derivatives","SOLF0:USTF0",1741141468148,76.47843789,144.92,144.82,6.907]
["bitfinex-derivatives","SOLF0:USTF0",1741141468338,76.47843789,144.92,144.8,29.46]
["bitfinex-derivatives","SOLF0:USTF0",1741141468747,76.47843789,144.92,144.79,1.8349]
["bitfinex-derivatives","SOLF0:USTF0",1741141468947,46.95843789,144.89,144.77,29.44]
["bitfinex-derivatives","SOLF0:USTF0",1741141469149,0.04617611,144.87,144.77,29.44]
["bitfinex-derivatives","SOLF0:USTF0",1741141469347,29.50617611,144.87,144.77,29.44]
["bitfinex-derivatives","SOLF0:USTF0",1741141469548,29.46,144.87,144.78,46.95843789]
["bitfinex-derivatives","SOLF0:USTF0",1741141469850,0.0516916,144.83,144.78,46.95843789]
["bitfinex-derivatives","SOLF0:USTF0",1741141470349,0.0516916,144.83,144.82,6.907]
["bitfinex-derivatives","SOLF0:USTF0",1741141470747,29.46,144.9,144.83,6.9062]
["bitfinex-derivatives","SOLF0:USTF0",1741141471045,29.46,144.9,144.79,191.8155]
["bitfinex-derivatives","SOLF0:USTF0",1741141471046,29.46,144.9,144.81,46.95843789]
["bitfinex-derivatives","SOLF0:USTF0",1741141471251,31.238,144.93,144.82,29.42]
["bitfinex-derivatives","SOLF0:USTF0",1741141471851,0.04628733,144.89,144.86,0.05103006]
["bitfinex-derivatives","SOLF0:USTF0",1741141472053,257.24,144.97,144.86,0.05103006]
["bitfinex-derivatives","SOLF0:USTF0",1741141472249,257.24,144.97,144.84,46.95843789]
["bitfinex-derivatives","SOLF0:USTF0",1741141472450,48.77643789,144.95,144.82,29.42]
["bitfinex-derivatives","SOLF0:USTF0",1741141472844,1.979,144.94,144.82,29.42]
["bitfinex-derivatives","SOLF0:USTF0",1741141473355,1.979,144.94,144.87,0.04915966]
["bitfinex-derivatives","SOLF0:USTF0",1741141473758,1.979,144.94,144.87,6.95335966]
["bitfinex-derivatives","SOLF0:USTF0",1741141474056,1.979,144.94,144.87,0.04915966]
["bitfinex-derivatives","SOLF0:USTF0",1741141474556,0.05100479,144.92,144.87,0.04915966]
["bitfinex-derivatives","SOLF0:USTF0",1741141474757,29.43100479,144.92,144.87,0.04915966]
["bitfinex-derivatives","SOLF0:USTF0",1741141475351,0.05100479,144.92,144.87,0.04915966]
["bitfinex-derivatives","SOLF0:USTF0",1741141476652,70.84641904,144.95,144.87,0.04915966]
["bitfinex-derivatives","SOLF0:USTF0",1741141477558,6.9023,144.92,144.87,0.04915966]
["bitfinex-derivatives","SOLF0:USTF0",1741141477758,0.05305054,144.92,144.87,0.04915966]
["bitfinex-derivatives","SOLF0:USTF0",1741141479355,47.01148843,144.92,144.87,0.04915966]
["bitfinex-derivatives","SOLF0:USTF0",1741141479552,1.8442,144.91,144.87,0.04915966]
["bitfinex-derivatives","SOLF0:USTF0",1741141479763,6.9041,144.88,144.87,0.04915966]
["bitfinex-derivatives","SOLF0:USTF0",1741141480258,0.04621665,144.89,144.87,0.04915966]
["bitfinex-derivatives","SOLF0:USTF0",1741141481962,0.04621665,144.89,144.88,6.9041]
["bitfinex-derivatives","SOLF0:USTF0",1741141482162,0.04621665,144.89,144.87,0.04915966]
["bitfinex-derivatives","SOLF0:USTF0",1741141483264,31.1252,144.96,144.87,0.04915966]
["bitfinex-derivatives","SOLF0:USTF0",1741141483466,1.8652,144.96,144.88,15.88688456]
["bitfinex-derivatives","SOLF0:USTF0",1741141483658,6.8994,144.98,144.88,45.12688456]
["bitfinex-derivatives","SOLF0:USTF0",1741141483859,31.1238,145.0,144.88,45.12688456]
["bitfinex-derivatives","SOLF0:USTF0",1741141484362,46.95843789,144.99,144.88,45.12688456]
["bitfinex-derivatives","SOLF0:USTF0",1741141484562,0.04631579,144.95,144.93,0.05158252]
["bitfinex-derivatives","SOLF0:USTF0",1741141484757,29.28631579,144.95,144.93,0.05158252]
["bitfinex-derivatives","SOLF0:USTF0",1741141485566,6.9013,144.94,144.93,0.05158252]
["bitfinex-derivatives","SOLF0:USTF0",1741141485766,29.28631579,144.95,144.93,0.05158252]
["bitfinex-derivatives","SOLF0:USTF0",1741141486161,6.9013,144.94,144.93,0.05158252]
["bitfinex-derivatives","SOLF0:USTF0",1741141486355,29.28631579,144.95,144.9,9.19488134]
["bitfinex-derivatives","SOLF0:USTF0",1741141486356,32.72631579,144.95,144.9,9.19488134]
["bitfinex-derivatives","SOLF0:USTF0",1741141486558,48.87263789,144.93,144.9,9.19488134]
["bitfinex-derivatives","SOLF0:USTF0",1741141486761,6.9027,144.91,144.9,9.19488134]
["bitfinex-derivatives","SOLF0:USTF0",1741141488365,6.9027,144.91,144.9,3.16188134]
["bitfinex-derivatives","SOLF0:USTF0",1741141488561,0.0470664,144.92,144.88,24.99163327]
["bitfinex-derivatives","SOLF0:USTF0",1741141488770,46.95843789,144.89,144.86,112.82029713]
["bitfinex-derivatives","SOLF0:USTF0",1741141488972,6.9046,144.87,144.86,73.6807562]
["bitfinex-derivatives","SOLF0:USTF0",1741141489266,6.9046,144.87,144.86,36.5161102]
["bitfinex-derivatives","SOLF0:USTF0",1741141489458,10.3646,144.87,144.86,36.5161102]
["bitfinex-derivatives","SOLF0:USTF0",1741141489662,6.9046,144.87,144.86,36.5161102]
["bitfinex-derivatives","SOLF0:USTF0",1741141489963,29.30708241,144.88,144.86,36.5161102]
["bitfinex-derivatives","SOLF0:USTF0",1741141490368,0.04708241,144.88,144.86,36.5161102]
["bitfinex-derivatives","SOLF0:USTF0",1741141490570,0.04708241,144.88,144.85,0.05265961]
["bitfinex-derivatives","SOLF0:USTF0",1741141491265,6.9051,144.86,144.85,0.05265961]
["bitfinex-derivatives","SOLF0:USTF0",1741141491575,36.1851,144.86,144.85,0.05265961]
["bitfinex-derivatives","SOLF0:USTF0",1741141492364,29.28,144.86,144.85,0.05265961]
["bitfinex-derivatives","SOLF0:USTF0",1741141492967,36.1851,144.86,144.85,0.05265961]
["bitfinex-derivatives","SOLF0:USTF0",1741141493165,6.9051,144.86,144.85,0.05265961]
["bitfinex-derivatives","SOLF0:USTF0",1741141493469,36.2651,144.86,144.85,0.05265961]
["bitfinex-derivatives","SOLF0:USTF0",1741141495169,86.68353789,144.86,144.85,5.961e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741141495370,147.45687578,144.86,144.7,3.724]
["bitfinex-derivatives","SOLF0:USTF0",1741141495671,46.95843789,144.78,144.7,3.724]
["bitfinex-derivatives","SOLF0:USTF0",1741141495872,46.95843789,144.75,144.7,3.724]
["bitfinex-derivatives","SOLF0:USTF0",1741141496172,46.95843789,144.75,144.61,29.34]
["bitfinex-derivatives","SOLF0:USTF0",1741141496378,46.95843789,144.72,144.7,0.04850954]
["bitfinex-derivatives","SOLF0:USTF0",1741141496576,29.36,144.71,144.7,0.04850954]
["bitfinex-derivatives","SOLF0:USTF0",1741141497178,36.2723,144.71,144.7,9.54e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741141497374,39.7323,144.71,144.7,9.54e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741141497980,36.2723,144.71,144.7,9.54e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741141498479,29.36,144.71,144.7,9.54e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741141498777,32.82,144.71,144.7,9.54e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741141498977,29.36,144.71,144.7,9.54e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741141500481,36.2723,144.71,144.7,9.54e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741141500976,29.36,144.71,144.7,9.54e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741141501583,0.04699347,144.73,144.7,9.54e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741141502776,46.95843789,144.72,144.7,9.54e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741141503081,0.04699347,144.73,144.7,9.54e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741141503581,0.04699347,144.73,144.71,6.9122]
["bitfinex-derivatives","SOLF0:USTF0",1741141503772,29.26,144.74,144.7,9.54e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741141503973,227.9,144.78,144.7,9.54e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741141504180,76.38420486,144.81,144.75,6.9103]
["bitfinex-derivatives","SOLF0:USTF0",1741141504580,76.38420486,144.81,144.71,78.20803789]
["bitfinex-derivatives","SOLF0:USTF0",1741141504784,76.38420486,144.81,144.71,31.2496]
["bitfinex-derivatives","SOLF0:USTF0",1741141504982,0.0441381,144.77,144.75,0.05300734]
["bitfinex-derivatives","SOLF0:USTF0",1741141505782,76.38420486,144.81,144.75,0.05300734]
["bitfinex-derivatives","SOLF0:USTF0",1741141506679,46.95843789,144.79,144.75,0.05300734]
["bitfinex-derivatives","SOLF0:USTF0",1741141506884,29.28,144.78,144.75,0.05300734]
["bitfinex-derivatives","SOLF0:USTF0",1741141507980,0.05007158,144.79,144.75,0.05300734]
["bitfinex-derivatives","SOLF0:USTF0",1741141509487,6.909,144.78,144.75,0.05300734]
["bitfinex-derivatives","SOLF0:USTF0",1741141509685,0.05007158,144.79,144.75,0.05300734]
["bitfinex-derivatives","SOLF0:USTF0",1741141509875,46.95843789,144.77,144.75,0.05300734]
["bitfinex-derivatives","SOLF0:USTF0",1741141510080,29.3,144.76,144.75,0.05300734]
["bitfinex-derivatives","SOLF0:USTF0",1741141510583,32.76,144.76,144.68,1.9247]
["bitfinex-derivatives","SOLF0:USTF0",1741141510882,29.3,144.76,144.68,1.9247]
["bitfinex-derivatives","SOLF0:USTF0",1741141511074,46.95843789,144.74,144.67,1.813]
["bitfinex-derivatives","SOLF0:USTF0",1741141511284,46.95843789,144.74,144.63,3.841]
["bitfinex-derivatives","SOLF0:USTF0",1741141511582,6.9137,144.68,144.63,1.9247]
["bitfinex-derivatives","SOLF0:USTF0",1741141511779,29.28,144.67,144.63,1.9247]
["bitfinex-derivatives","SOLF0:USTF0",1741141511983,29.28,144.67,144.64,0.0526189]
["bitfinex-derivatives","SOLF0:USTF0",1741141512381,0.0447378,144.66,144.64,0.0526189]
["bitfinex-derivatives","SOLF0:USTF0",1741141513383,29.22,144.71,144.64,0.0526189]
["bitfinex-derivatives","SOLF0:USTF0",1741141513682,36.1323,144.71,144.64,0.0526189]
["bitfinex-derivatives","SOLF0:USTF0",1741141513883,29.22,144.71,144.64,0.0526189]
["bitfinex-derivatives","SOLF0:USTF0",1741141514480,0.04825003,144.69,144.64,0.0526189]
["bitfinex-derivatives","SOLF0:USTF0",1741141516487,228.06,144.76,144.64,0.0526189]
["bitfinex-derivatives","SOLF0:USTF0",1741141516684,257.24,144.76,144.64,47.01105679]
["bitfinex-derivatives","SOLF0:USTF0",1741141516888,257.24,144.76,144.63,1.9247]
["bitfinex-derivatives","SOLF0:USTF0",1741141517183,46.95843789,144.74,144.63,1.9247]
["bitfinex-derivatives","SOLF0:USTF0",1741141517385,46.95843789,144.71,144.63,1.9247]
["bitfinex-derivatives","SOLF0:USTF0",1741141517691,29.2,144.7,144.63,1.9247]
["bitfinex-derivatives","SOLF0:USTF0",1741141517991,29.2,144.7,144.66,0.05067459]
["bitfinex-derivatives","SOLF0:USTF0",1741141517992,47.00426168,144.68,144.66,0.05067459]
["bitfinex-derivatives","SOLF0:USTF0",1741141518385,47.00426168,144.68,144.66,0.05261633]
["bitfinex-derivatives","SOLF0:USTF0",1741141518688,28.97341679,144.68,144.66,0.05261633]
["bitfinex-derivatives","SOLF0:USTF0",1741141518886,6.9142,144.67,144.66,0.05261633]
["bitfinex-derivatives","SOLF0:USTF0",1741141519689,3.46,144.67,144.58,3.779]
["bitfinex-derivatives","SOLF0:USTF0",1741141519985,28.927593,144.65,144.58,1.8627]
["bitfinex-derivatives","SOLF0:USTF0",1741141520184,29.14,144.64,144.58,1.8627]
["bitfinex-derivatives","SOLF0:USTF0",1741141520688,36.0557,144.64,144.58,1.8627]
["bitfinex-derivatives","SOLF0:USTF0",1741141520891,0.04455974,144.62,144.6,0.05265167]
["bitfinex-derivatives","SOLF0:USTF0",1741141522288,28.927593,144.69,144.6,0.05265167]
["bitfinex-derivatives","SOLF0:USTF0",1741141522483,36.0541,144.68,144.6,0.05265167]
["bitfinex-derivatives","SOLF0:USTF0",1741141522689,29.14,144.68,144.58,1.8627]
["bitfinex-derivatives","SOLF0:USTF0",1741141523583,0.04364919,144.64,144.62,0.04653213]
["bitfinex-derivatives","SOLF0:USTF0",1741141524086,6.9161,144.63,144.62,0.04653213]
["bitfinex-derivatives","SOLF0:USTF0",1741141525292,0.04364919,144.64,144.62,0.04653213]
["bitfinex-derivatives","SOLF0:USTF0",1741141526388,29.12,144.7,144.62,0.04653213]
["bitfinex-derivatives","SOLF0:USTF0",1741141526591,29.12,144.7,144.59,1.9402]
["bitfinex-derivatives","SOLF0:USTF0",1741141526894,28.927593,144.69,144.59,1.9402]
["bitfinex-derivatives","SOLF0:USTF0",1741141527493,0.04750171,144.65,144.63,0.04612395]
["bitfinex-derivatives","SOLF0:USTF0",1741141527895,29.12,144.7,144.63,0.04612395]
["bitfinex-derivatives","SOLF0:USTF0",1741141528193,29.1,144.71,144.63,0.04612395]
["bitfinex-derivatives","SOLF0:USTF0",1741141528394,29.1,144.71,144.6,28.927593]
["bitfinex-derivatives","SOLF0:USTF0",1741141529195,0.05078527,144.67,144.64,0.04531186]
["bitfinex-derivatives","SOLF0:USTF0",1741141529390,0.05078527,144.67,144.64,6.96051186]
["bitfinex-derivatives","SOLF0:USTF0",1741141529595,0.05078527,144.67,144.64,0.04531186]
["bitfinex-derivatives","SOLF0:USTF0",1741141530187,29.1,144.71,144.64,0.04531186]
["bitfinex-derivatives","SOLF0:USTF0",1741141530387,29.02,144.74,144.64,0.04531186]
["bitfinex-derivatives","SOLF0:USTF0",1741141530589,29.02,144.74,144.67,6.9142]
["bitfinex-derivatives","SOLF0:USTF0",1741141530893,19.05717029,144.75,144.63,57.947593]
["bitfinex-derivatives","SOLF0:USTF0",1741141530894,19.05717029,144.75,144.63,247.947593]
["bitfinex-derivatives","SOLF0:USTF0",1741141531087,19.05717029,144.75,144.63,57.947593]
["bitfinex-derivatives","SOLF0:USTF0",1741141531088,29.0,144.74,144.63,57.947593]
["bitfinex-derivatives","SOLF0:USTF0",1741141531293,0.04849686,144.7,144.68,0.04885026]
["bitfinex-derivatives","SOLF0:USTF0",1741141532494,256.987593,144.76,144.68,0.04885026]
["bitfinex-derivatives","SOLF0:USTF0",1741141532495,257.02,144.76,144.68,0.04885026]
["bitfinex-derivatives","SOLF0:USTF0",1741141532695,257.02,144.76,144.7,6.9126]
["bitfinex-derivatives","SOLF0:USTF0",1741141532888,257.02,144.76,144.69,1.8706]
["bitfinex-derivatives","SOLF0:USTF0",1741141533092,6.9127,144.7,144.69,1.8706]
["bitfinex-derivatives","SOLF0:USTF0",1741141533399,285.947593,144.76,144.69,1.8706]
["bitfinex-derivatives","SOLF0:USTF0",1741141533594,0.05177083,144.71,144.69,1.8706]
["bitfinex-derivatives","SOLF0:USTF0",1741141533795,29.0,144.71,144.63,190.0]
["bitfinex-derivatives","SOLF0:USTF0",1741141534000,29.05180458,144.71,144.69,0.0498521]
["bitfinex-derivatives","SOLF0:USTF0",1741141534193,6.9142,144.67,144.63,190.0]
["bitfinex-derivatives","SOLF0:USTF0",1741141534398,29.0,144.71,144.69,0.0452107]
["bitfinex-derivatives","SOLF0:USTF0",1741141534600,0.05209175,144.66,144.55,247.927593]
["bitfinex-derivatives","SOLF0:USTF0",1741141534898,29.0,144.66,144.56,1.9214]
["bitfinex-derivatives","SOLF0:USTF0",1741141535289,29.0,144.66,144.56,10.6977]
["bitfinex-derivatives","SOLF0:USTF0",1741141535495,29.0,144.66,144.56,3.7786]
["bitfinex-derivatives","SOLF0:USTF0",1741141535799,0.04847709,144.62,144.6,0.05043555]
["bitfinex-derivatives","SOLF0:USTF0",1741141536303,28.96,144.61,144.6,0.05043555]
["bitfinex-derivatives","SOLF0:USTF0",1741141537296,0.04847709,144.62,144.6,0.05043555]
["bitfinex-derivatives","SOLF0:USTF0",1741141537497,28.98,144.65,144.6,0.05043555]
["bitfinex-derivatives","SOLF0:USTF0",1741141538502,28.96,144.68,144.6,0.05043555]
["bitfinex-derivatives","SOLF0:USTF0",1741141538702,0.05111731,144.64,144.61,6.917]
["bitfinex-derivatives","SOLF0:USTF0",1741141538901,28.927593,144.7,144.63,0.04641676]
["bitfinex-derivatives","SOLF0:USTF0",1741141539095,28.96,144.69,144.59,28.96]
["bitfinex-derivatives","SOLF0:USTF0",1741141539297,6.9145,144.67,144.59,28.96]
["bitfinex-derivatives","SOLF0:USTF0",1741141540000,0.04478958,144.64,144.62,0.04779715]
["bitfinex-derivatives","SOLF0:USTF0",1741141540892,28.96,144.69,144.65,6.9151]
["bitfinex-derivatives","SOLF0:USTF0",1741141541097,76.38420486,144.72,144.64,28.92]
["bitfinex-derivatives","SOLF0:USTF0",1741141541302,76.38420486,144.72,144.65,1.8334]
["bitfinex-derivatives","SOLF0:USTF0",1741141541698,28.927593,144.75,144.65,1.8334]
["bitfinex-derivatives","SOLF0:USTF0",1741141542099,0.04887379,144.71,144.69,0.05018261]
["bitfinex-derivatives","SOLF0:USTF0",1741141542298,28.92,144.71,144.69,0.05018261]
["bitfinex-derivatives","SOLF0:USTF0",1741141542500,28.96720774,144.71,144.69,0.05018261]
["bitfinex-derivatives","SOLF0:USTF0",1741141542806,6.9127,144.7,144.69,0.05018261]
["bitfinex-derivatives","SOLF0:USTF0",1741141543306,6.915,144.66,144.58,6.9184]
["bitfinex-derivatives","SOLF0:USTF0",1741141543506,28.92,144.66,144.58,1.9735]
["bitfinex-derivatives","SOLF0:USTF0",1741141544406,0.04348916,144.63,144.61,0.04612089]
["bitfinex-derivatives","SOLF0:USTF0",1741141546109,6.9166,144.62,144.61,0.04612089]
["bitfinex-derivatives","SOLF0:USTF0",1741141547008,0.04348916,144.63,144.61,0.04612089]
["bitfinex-derivatives","SOLF0:USTF0",1741141548110,0.04348916,144.63,144.56,1.8556]
["bitfinex-derivatives","SOLF0:USTF0",1741141549311,0.04348916,144.63,144.58,0.05093903]
["bitfinex-derivatives","SOLF0:USTF0",1741141550104,6.9172,144.61,144.58,0.05093903]
["bitfinex-derivatives","SOLF0:USTF0",1741141550811,47.00872204,144.61,144.58,0.05093903]
["bitfinex-derivatives","SOLF0:USTF0",1741141551311,275.24872204,144.61,144.47,79.78502204]
["bitfinex-derivatives","SOLF0:USTF0",1741141551506,275.24872204,144.61,144.48,2.0107]
["bitfinex-derivatives","SOLF0:USTF0",1741141551812,6.9203,144.55,144.48,2.0107]
["bitfinex-derivatives","SOLF0:USTF0",1741141552214,28.8,144.58,144.48,2.0107]
["bitfinex-derivatives","SOLF0:USTF0",1741141552412,0.04747867,144.53,144.51,6.9218]
["bitfinex-derivatives","SOLF0:USTF0",1741141552610,6.9193,144.57,144.51,6.9218]
["bitfinex-derivatives","SOLF0:USTF0",1741141552810,0.04886769,144.53,144.51,6.97296184]
["bitfinex-derivatives","SOLF0:USTF0",1741141554011,0.04886769,144.53,144.51,0.05116184]
["bitfinex-derivatives","SOLF0:USTF0",1741141556008,275.24872204,144.61,144.51,0.05116184]
["bitfinex-derivatives","SOLF0:USTF0",1741141556212,228.24,144.61,144.49,75.74872204]
["bitfinex-derivatives","SOLF0:USTF0",1741141556810,6.9183,144.59,144.49,75.74872204]
["bitfinex-derivatives","SOLF0:USTF0",1741141557116,228.24,144.61,144.49,28.74]
["bitfinex-derivatives","SOLF0:USTF0",1741141557315,0.05230966,144.55,144.53,0.04657693]
["bitfinex-derivatives","SOLF0:USTF0",1741141557516,6.9188,144.58,144.53,6.96707693]
["bitfinex-derivatives","SOLF0:USTF0",1741141557714,6.9188,144.58,144.53,0.04657693]
["bitfinex-derivatives","SOLF0:USTF0",1741141557715,0.04883488,144.55,144.53,0.04657693]
["bitfinex-derivatives","SOLF0:USTF0",1741141558110,6.9176,144.6,144.53,0.04657693]
["bitfinex-derivatives","SOLF0:USTF0",1741141558309,28.72,144.65,144.54,47.00872204]
["bitfinex-derivatives","SOLF0:USTF0",1741141558711,6.916,144.64,144.59,6.9179]
["bitfinex-derivatives","SOLF0:USTF0",1741141558912,28.72,144.65,144.54,237.00872204]
["bitfinex-derivatives","SOLF0:USTF0",1741141559212,0.05260688,144.6,144.58,6.96897561]
["bitfinex-derivatives","SOLF0:USTF0",1741141559412,28.72,144.65,144.58,0.05057561]
["bitfinex-derivatives","SOLF0:USTF0",1741141559613,76.38420486,144.66,144.58,0.05057561]
["bitfinex-derivatives","SOLF0:USTF0",1741141560516,28.72,144.65,144.58,0.05057561]
["bitfinex-derivatives","SOLF0:USTF0",1741141560717,0.04799945,144.63,144.58,0.05057561]
["bitfinex-derivatives","SOLF0:USTF0",1741141561414,6.9176,144.6,144.58,0.05057561]
["bitfinex-derivatives","SOLF0:USTF0",1741141561618,0.04799945,144.63,144.58,0.05057561]
["bitfinex-derivatives","SOLF0:USTF0",1741141562220,47.00872204,144.61,144.48,190.0]
["bitfinex-derivatives","SOLF0:USTF0",1741141562517,47.00872204,144.59,144.45,30.5893]
["bitfinex-derivatives","SOLF0:USTF0",1741141563207,0.04716157,144.53,144.51,0.04449358]
["bitfinex-derivatives","SOLF0:USTF0",1741141563408,28.76,144.55,144.51,0.04449358]
["bitfinex-derivatives","SOLF0:USTF0",1741141563617,0.04705434,144.53,144.51,0.04449358]
["bitfinex-derivatives","SOLF0:USTF0",1741141563817,28.74,144.58,144.51,0.04449358]
["bitfinex-derivatives","SOLF0:USTF0",1741141564120,6.9176,144.6,144.51,0.04449358]
["bitfinex-derivatives","SOLF0:USTF0",1741141564320,0.04979137,144.56,144.5,2.0129]
["bitfinex-derivatives","SOLF0:USTF0",1741141564513,0.04979137,144.56,144.54,0.04448024]
["bitfinex-derivatives","SOLF0:USTF0",1741141565320,6.9199,144.55,144.54,0.04448024]
["bitfinex-derivatives","SOLF0:USTF0",1741141566923,0.04979137,144.56,144.54,0.04448024]
["bitfinex-derivatives","SOLF0:USTF0",1741141569325,6.9199,144.55,144.54,0.04448024]
["bitfinex-derivatives","SOLF0:USTF0",1741141569519,28.82979137,144.56,144.54,0.04448024]
["bitfinex-derivatives","SOLF0:USTF0",1741141569718,0.04979137,144.56,144.54,0.04448024]
["bitfinex-derivatives","SOLF0:USTF0",1741141570525,28.8,144.55,144.54,0.04448024]
["bitfinex-derivatives","SOLF0:USTF0",1741141570725,28.8,144.55,144.47,1.9167]
["bitfinex-derivatives","SOLF0:USTF0",1741141571123,6.9219,144.51,144.47,1.9167]
["bitfinex-derivatives","SOLF0:USTF0",1741141571923,0.04973797,144.5,144.48,0.04943783]
["bitfinex-derivatives","SOLF0:USTF0",1741141572120,6.9205,144.54,144.48,0.04943783]
["bitfinex-derivatives","SOLF0:USTF0",1741141572328,0.04360069,144.5,144.48,0.04943783]
["bitfinex-derivatives","SOLF0:USTF0",1741141572928,6.96590069,144.5,144.48,0.04943783]
["bitfinex-derivatives","SOLF0:USTF0",1741141573429,6.9228,144.49,144.48,0.04943783]
["bitfinex-derivatives","SOLF0:USTF0",1741141573632,47.05232273,144.5,144.42,1.9101]
["bitfinex-derivatives","SOLF0:USTF0",1741141573930,47.00872204,144.5,144.38,3.9229]
["bitfinex-derivatives","SOLF0:USTF0",1741141574123,47.00872204,144.47,144.38,1.9735]
["bitfinex-derivatives","SOLF0:USTF0",1741141574324,47.00872204,144.44,144.36,1.9101]
["bitfinex-derivatives","SOLF0:USTF0",1741141574725,47.00872204,144.44,144.31,10.8427]
["bitfinex-derivatives","SOLF0:USTF0",1741141574926,0.04756049,144.41,144.39,0.04375874]
["bitfinex-derivatives","SOLF0:USTF0",1741141575224,0.04756049,144.41,144.32,1.9101]
["bitfinex-derivatives","SOLF0:USTF0",1741141575225,28.8,144.4,144.32,1.9101]
["bitfinex-derivatives","SOLF0:USTF0",1741141575529,28.8,144.4,144.39,0.0522353]
["bitfinex-derivatives","SOLF0:USTF0",1741141575730,0.04429818,144.37,144.32,1.9101]
["bitfinex-derivatives","SOLF0:USTF0",1741141575931,28.8,144.4,144.38,0.04423754]
["bitfinex-derivatives","SOLF0:USTF0",1741141576125,28.8,144.4,144.32,1.9101]
["bitfinex-derivatives","SOLF0:USTF0",1741141576328,28.84727844,144.4,144.38,0.05115595]
["bitfinex-derivatives","SOLF0:USTF0",1741141576630,28.84727844,144.4,144.38,0.04985133]
["bitfinex-derivatives","SOLF0:USTF0",1741141577231,0.04727844,144.4,144.38,0.04985133]
["bitfinex-derivatives","SOLF0:USTF0",1741141577932,28.72,144.45,144.38,0.04985133]
["bitfinex-derivatives","SOLF0:USTF0",1741141578233,83.30660486,144.5,144.43,6.9253]
["bitfinex-derivatives","SOLF0:USTF0",1741141578532,76.38420486,144.5,144.39,220.6611]
["bitfinex-derivatives","SOLF0:USTF0",1741141578733,76.38420486,144.5,144.4,1.9554]
["bitfinex-derivatives","SOLF0:USTF0",1741141578931,123.3929269,144.5,144.4,1.9554]
["bitfinex-derivatives","SOLF0:USTF0",1741141579232,0.04941719,144.46,144.44,0.05119049]
["bitfinex-derivatives","SOLF0:USTF0",1741141581221,28.7,144.45,144.34,28.7]
["bitfinex-derivatives","SOLF0:USTF0",1741141581423,47.00872204,144.41,144.28,3.8482]
["bitfinex-derivatives","SOLF0:USTF0",1741141581626,28.72,144.4,144.32,6.9307]
["bitfinex-derivatives","SOLF0:USTF0",1741141581934,28.72,144.4,144.28,5.8508]
["bitfinex-derivatives","SOLF0:USTF0",1741141582130,28.72,144.4,144.3,47.00872204]
["bitfinex-derivatives","SOLF0:USTF0",1741141582430,0.04854519,144.36,144.34,0.04438519]
["bitfinex-derivatives","SOLF0:USTF0",1741141582830,28.72,144.4,144.36,6.9288]
["bitfinex-derivatives","SOLF0:USTF0",1741141583030,75.70872204,144.44,144.34,0.04438519]
["bitfinex-derivatives","SOLF0:USTF0",1741141583332,235.3652,144.45,144.35,28.72]
["bitfinex-derivatives","SOLF0:USTF0",1741141583521,235.3652,144.45,144.36,3.9031]
["bitfinex-derivatives","SOLF0:USTF0",1741141583724,228.44,144.45,144.36,3.9031]
["bitfinex-derivatives","SOLF0:USTF0",1741141583926,0.04930585,144.42,144.39,0.04714952]
["bitfinex-derivatives","SOLF0:USTF0",1741141584430,0.04930585,144.42,144.39,6.97464952]
["bitfinex-derivatives","SOLF0:USTF0",1741141585030,0.04930585,144.42,144.41,6.9266]
["bitfinex-derivatives","SOLF0:USTF0",1741141585424,0.04930585,144.42,144.39,0.04714952]
["bitfinex-derivatives","SOLF0:USTF0",1741141586830,0.04930585,144.42,144.4,6.9271]
["bitfinex-derivatives","SOLF0:USTF0",1741141587133,0.04930585,144.42,144.39,0.04714952]
["bitfinex-derivatives","SOLF0:USTF0",1741141588125,35.65580585,144.42,144.39,0.04714952]
["bitfinex-derivatives","SOLF0:USTF0",1741141588334,28.72930585,144.42,144.39,0.04714952]
["bitfinex-derivatives","SOLF0:USTF0",1741141588532,0.04930585,144.42,144.4,6.9267]
["bitfinex-derivatives","SOLF0:USTF0",1741141588744,0.04930585,144.42,144.39,0.04714952]
["bitfinex-derivatives","SOLF0:USTF0",1741141589236,47.00872204,144.47,144.39,0.04714952]
["bitfinex-derivatives","SOLF0:USTF0",1741141589630,53.93282204,144.47,144.42,6.926]
["bitfinex-derivatives","SOLF0:USTF0",1741141589832,28.7,144.48,144.37,28.7]
["bitfinex-derivatives","SOLF0:USTF0",1741141590039,47.00872204,144.47,144.37,28.7]
["bitfinex-derivatives","SOLF0:USTF0",1741141590242,6.9248,144.45,144.4,6.9267]
["bitfinex-derivatives","SOLF0:USTF0",1741141590436,0.049106,144.43,144.41,0.0510881]
["bitfinex-derivatives","SOLF0:USTF0",1741141591434,154.00015336,144.51,144.41,0.0510881]
["bitfinex-derivatives","SOLF0:USTF0",1741141591742,6.9233,144.48,144.43,6.9253]
["bitfinex-derivatives","SOLF0:USTF0",1741141592031,153.10185336,144.51,144.37,57.70482749]
["bitfinex-derivatives","SOLF0:USTF0",1741141592232,6.9225,144.5,144.45,6.9243]
["bitfinex-derivatives","SOLF0:USTF0",1741141592536,6.9225,144.5,144.42,28.62]
["bitfinex-derivatives","SOLF0:USTF0",1741141592727,0.05110681,144.49,144.46,6.97155529]
["bitfinex-derivatives","SOLF0:USTF0",1741141592927,0.05110681,144.49,144.46,0.04745529]
["bitfinex-derivatives","SOLF0:USTF0",1741141593133,76.38420486,144.54,144.46,28.68745529]
["bitfinex-derivatives","SOLF0:USTF0",1741141593332,76.38420486,144.54,144.5,6.9222]
["bitfinex-derivatives","SOLF0:USTF0",1741141593528,76.38420486,144.54,144.46,218.68745529]
["bitfinex-derivatives","SOLF0:USTF0",1741141593740,76.38420486,144.54,144.46,218.64]
["bitfinex-derivatives","SOLF0:USTF0",1741141594137,29.00482749,144.52,144.46,190.0]
["bitfinex-derivatives","SOLF0:USTF0",1741141594337,0.04703761,144.51,144.49,0.044013]
["bitfinex-derivatives","SOLF0:USTF0",1741141594643,6.9223,144.5,144.49,0.044013]
["bitfinex-derivatives","SOLF0:USTF0",1741141594833,47.15690304,144.51,144.38,190.0]
["bitfinex-derivatives","SOLF0:USTF0",1741141595144,47.10986543,144.47,144.35,33.033]
["bitfinex-derivatives","SOLF0:USTF0",1741141595340,28.7,144.46,144.35,33.033]
["bitfinex-derivatives","SOLF0:USTF0",1741141596130,0.04954181,144.42,144.39,0.04685424]
["bitfinex-derivatives","SOLF0:USTF0",1741141596936,0.04954181,144.42,144.4,6.9267]
["bitfinex-derivatives","SOLF0:USTF0",1741141597341,0.04954181,144.42,144.39,6.97435424]
["bitfinex-derivatives","SOLF0:USTF0",1741141597538,0.04954181,144.42,144.39,0.04685424]
["bitfinex-derivatives","SOLF0:USTF0",1741141599240,6.9266,144.41,144.39,0.04685424]
["bitfinex-derivatives","SOLF0:USTF0",1741141599641,0.04954181,144.42,144.39,0.04685424]
["bitfinex-derivatives","SOLF0:USTF0",1741141600335,6.9243,144.46,144.41,6.9262]
["bitfinex-derivatives","SOLF0:USTF0",1741141600740,28.66,144.49,144.37,75.76986543]
["bitfinex-derivatives","SOLF0:USTF0",1741141601545,0.04801974,144.44,144.42,6.97624608]
["bitfinex-derivatives","SOLF0:USTF0",1741141601744,6.9238,144.47,144.42,6.97624608]
["bitfinex-derivatives","SOLF0:USTF0",1741141602049,0.04427119,144.44,144.43,6.9257]
["bitfinex-derivatives","SOLF0:USTF0",1741141602238,19.09825644,144.51,144.41,28.6]
["bitfinex-derivatives","SOLF0:USTF0",1741141602442,19.09825644,144.51,144.42,2.2593]
["bitfinex-derivatives","SOLF0:USTF0",1741141602746,19.09825644,144.51,144.46,6.9241]
["bitfinex-derivatives","SOLF0:USTF0",1741141602945,19.09825644,144.51,144.42,2.2593]
["bitfinex-derivatives","SOLF0:USTF0",1741141603249,6.9227,144.5,144.46,6.9242]
["bitfinex-derivatives","SOLF0:USTF0",1741141603445,0.04870178,144.48,144.45,0.04839163]
["bitfinex-derivatives","SOLF0:USTF0",1741141603843,6.9242,144.46,144.45,0.04839163]
["bitfinex-derivatives","SOLF0:USTF0",1741141604646,28.60870178,144.48,144.45,0.04839163]
["bitfinex-derivatives","SOLF0:USTF0",1741141605048,0.04870178,144.48,144.45,0.04839163]
["bitfinex-derivatives","SOLF0:USTF0",1741141605737,0.04870178,144.48,144.46,6.9242]
["bitfinex-derivatives","SOLF0:USTF0",1741141605945,0.04870178,144.48,144.45,0.04839163]
["bitfinex-derivatives","SOLF0:USTF0",1741141606947,6.9242,144.46,144.45,0.04839163]
["bitfinex-derivatives","SOLF0:USTF0",1741141607348,28.58,144.47,144.41,190.0]
["bitfinex-derivatives","SOLF0:USTF0",1741141607549,6.9255,144.44,144.41,190.0]
["bitfinex-derivatives","SOLF0:USTF0",1741141607746,28.58,144.47,144.41,190.0]
["bitfinex-derivatives","SOLF0:USTF0",1741141608650,0.05166846,144.45,144.43,0.04391853]
["bitfinex-derivatives","SOLF0:USTF0",1741141610855,6.9252,144.44,144.43,0.04391853]
["bitfinex-derivatives","SOLF0:USTF0",1741141611457,6.97646846,144.45,144.43,0.04391853]
["bitfinex-derivatives","SOLF0:USTF0",1741141611950,0.05166846,144.45,144.43,0.04391853]
["bitfinex-derivatives","SOLF0:USTF0",1741141612154,6.9252,144.44,144.43,0.04391853]
["bitfinex-derivatives","SOLF0:USTF0",1741141612355,0.05166846,144.45,144.43,0.04391853]
["bitfinex-derivatives","SOLF0:USTF0",1741141612556,6.9252,144.44,144.43,0.04391853]
["bitfinex-derivatives","SOLF0:USTF0",1741141612854,0.05166846,144.45,144.43,0.04391853]
["bitfinex-derivatives","SOLF0:USTF0",1741141613550,6.97646846,144.45,144.43,0.04391853]
["bitfinex-derivatives","SOLF0:USTF0",1741141613755,0.05166846,144.45,144.43,0.04391853]
["bitfinex-derivatives","SOLF0:USTF0",1741141616662,76.38420486,144.5,144.43,0.04391853]
["bitfinex-derivatives","SOLF0:USTF0",1741141616956,76.38420486,144.5,144.43,28.38391853]
["bitfinex-derivatives","SOLF0:USTF0",1741141617151,76.38420486,144.5,144.44,2.2031]
["bitfinex-derivatives","SOLF0:USTF0",1741141617557,124.50586304,144.51,144.45,2.231]
["bitfinex-derivatives","SOLF0:USTF0",1741141617959,6.9233,144.48,144.47,0.04494553]
["bitfinex-derivatives","SOLF0:USTF0",1741141618158,6.9233,144.48,144.4,28.34]
["bitfinex-derivatives","SOLF0:USTF0",1741141618159,0.05086203,144.49,144.41,2.231]
["bitfinex-derivatives","SOLF0:USTF0",1741141618359,0.05086203,144.49,144.46,0.05182417]
["bitfinex-derivatives","SOLF0:USTF0",1741141618558,28.34,144.48,144.46,0.05182417]
["bitfinex-derivatives","SOLF0:USTF0",1741141618761,6.9259,144.43,144.39,190.0]
["bitfinex-derivatives","SOLF0:USTF0",1741141618966,28.99788627,144.47,144.39,190.0]
["bitfinex-derivatives","SOLF0:USTF0",1741141619359,28.99788627,144.47,144.37,2.2049]
["bitfinex-derivatives","SOLF0:USTF0",1741141619860,0.04771897,144.43,144.41,0.05218038]
["bitfinex-derivatives","SOLF0:USTF0",1741141620953,6.9261,144.42,144.41,0.05218038]
["bitfinex-derivatives","SOLF0:USTF0",1741141621959,0.04771897,144.43,144.35,190.0]
["bitfinex-derivatives","SOLF0:USTF0",1741141622156,28.99788627,144.41,144.33,2.87341686]
["bitfinex-derivatives","SOLF0:USTF0",1741141622356,28.99788627,144.41,144.32,2.2829]
["bitfinex-derivatives","SOLF0:USTF0",1741141622357,28.99788627,144.38,144.32,2.2829]
["bitfinex-derivatives","SOLF0:USTF0",1741141622561,28.3,144.37,144.3,2.3694]
["bitfinex-derivatives","SOLF0:USTF0",1741141622764,28.3,144.37,144.27,2.2949]
["bitfinex-derivatives","SOLF0:USTF0",1741141623163,0.04537518,144.33,144.31,0.04513948]
["bitfinex-derivatives","SOLF0:USTF0",1741141623460,28.36537518,144.33,144.31,0.04513948]
["bitfinex-derivatives","SOLF0:USTF0",1741141623661,28.36537518,144.33,144.26,2.279]
["bitfinex-derivatives","SOLF0:USTF0",1741141623662,28.99788627,144.32,144.26,2.279]
["bitfinex-derivatives","SOLF0:USTF0",1741141623856,28.99788627,144.32,144.24,2.3463]
["bitfinex-derivatives","SOLF0:USTF0",1741141624261,6.9335,144.27,144.22,79.72643189]
["bitfinex-derivatives","SOLF0:USTF0",1741141624562,57.29788627,144.29,144.22,79.72643189]
["bitfinex-derivatives","SOLF0:USTF0",1741141624767,57.29788627,144.29,144.22,75.15253189]
["bitfinex-derivatives","SOLF0:USTF0",1741141625067,0.0514204,144.27,144.24,0.04883959]
["bitfinex-derivatives","SOLF0:USTF0",1741141626367,6.9848204,144.27,144.16,6.9386]
["bitfinex-derivatives","SOLF0:USTF0",1741141626563,6.9848204,144.27,144.17,4.4221]
["bitfinex-derivatives","SOLF0:USTF0",1741141626763,6.9334,144.27,144.17,4.4221]
["bitfinex-derivatives","SOLF0:USTF0",1741141627464,0.0522077,144.23,144.21,0.05000185]
["bitfinex-derivatives","SOLF0:USTF0",1741141628466,29.05009397,144.23,144.21,0.05000185]
["bitfinex-derivatives","SOLF0:USTF0",1741141628760,32.51009397,144.23,144.14,75.15253189]
["bitfinex-derivatives","SOLF0:USTF0",1741141629064,6.9364,144.21,144.14,75.15253189]
["bitfinex-derivatives","SOLF0:USTF0",1741141629266,28.28,144.2,144.13,4.4627]
["bitfinex-derivatives","SOLF0:USTF0",1741141629668,64.21468627,144.2,144.1,6.9414]
["bitfinex-derivatives","SOLF0:USTF0",1741141629857,0.05161338,144.18,144.15,0.04401206]
["bitfinex-derivatives","SOLF0:USTF0",1741141631264,28.99788627,144.16,144.03,28.99788627]
["bitfinex-derivatives","SOLF0:USTF0",1741141631465,28.99788627,144.13,144.03,2.2542]
["bitfinex-derivatives","SOLF0:USTF0",1741141632068,35.93798627,144.13,144.03,9.1987]
["bitfinex-derivatives","SOLF0:USTF0",1741141632269,28.99788627,144.13,144.03,2.2542]
["bitfinex-derivatives","SOLF0:USTF0",1741141632570,0.04578998,144.09,144.07,0.04687582]
["bitfinex-derivatives","SOLF0:USTF0",1741141633265,0.04578998,144.09,144.07,6.98937582]
["bitfinex-derivatives","SOLF0:USTF0",1741141633463,0.04578998,144.09,144.07,0.04687582]
["bitfinex-derivatives","SOLF0:USTF0",1741141635069,6.98818998,144.09,144.02,2.2486]
["bitfinex-derivatives","SOLF0:USTF0",1741141635371,6.98818998,144.09,144.01,2.2127]
["bitfinex-derivatives","SOLF0:USTF0",1741141636267,0.04578998,144.09,144.04,0.04819787]
["bitfinex-derivatives","SOLF0:USTF0",1741141636759,6.98788998,144.09,144.04,0.04819787]
["bitfinex-derivatives","SOLF0:USTF0",1741141636959,0.04578998,144.09,144.04,0.04819787]
["bitfinex-derivatives","SOLF0:USTF0",1741141637567,28.99788627,144.08,144.04,0.04819787]
["bitfinex-derivatives","SOLF0:USTF0",1741141637867,28.22,144.07,144.04,0.04819787]
["bitfinex-derivatives","SOLF0:USTF0",1741141638270,0.04578998,144.09,144.06,6.9434]
["bitfinex-derivatives","SOLF0:USTF0",1741141638471,0.04578998,144.09,144.04,28.30819787]
["bitfinex-derivatives","SOLF0:USTF0",1741141638770,0.04578998,144.09,144.05,4.3328]
["bitfinex-derivatives","SOLF0:USTF0",1741141639472,6.9426,144.08,144.04,0.04819787]
["bitfinex-derivatives","SOLF0:USTF0",1741141639662,0.04578998,144.09,144.04,0.04819787]
["bitfinex-derivatives","SOLF0:USTF0",1741141639868,6.9432,144.07,144.04,0.04819787]
["bitfinex-derivatives","SOLF0:USTF0",1741141640069,0.04578998,144.09,144.04,0.04819787]
["bitfinex-derivatives","SOLF0:USTF0",1741141641081,6.9439,144.05,144.04,0.04819787]
["bitfinex-derivatives","SOLF0:USTF0",1741141641468,28.99788627,144.05,143.95,2.1639]
["bitfinex-derivatives","SOLF0:USTF0",1741141641675,28.99788627,144.02,143.95,2.1639]
["bitfinex-derivatives","SOLF0:USTF0",1741141641873,57.27788627,144.02,143.95,2.1639]
["bitfinex-derivatives","SOLF0:USTF0",1741141642075,28.28,144.02,143.95,2.1639]
["bitfinex-derivatives","SOLF0:USTF0",1741141642773,0.04406921,144.0,143.97,0.04819579]
["bitfinex-derivatives","SOLF0:USTF0",1741141643375,0.04406921,144.0,143.97,6.99599579]
["bitfinex-derivatives","SOLF0:USTF0",1741141643573,0.04406921,144.0,143.97,0.04819579]
["bitfinex-derivatives","SOLF0:USTF0",1741141644680,6.9473,143.98,143.97,0.04819579]
["bitfinex-derivatives","SOLF0:USTF0",1741141644880,28.99788627,143.99,143.81,229.04]
["bitfinex-derivatives","SOLF0:USTF0",1741141645172,28.99788627,143.99,143.86,6.7703]
["bitfinex-derivatives","SOLF0:USTF0",1741141645373,28.99788627,143.88,143.73,28.99788627]
["bitfinex-derivatives","SOLF0:USTF0",1741141645579,28.54,143.87,143.75,4.6011]
["bitfinex-derivatives","SOLF0:USTF0",1741141645779,28.54,143.87,143.76,2.1692]
["bitfinex-derivatives","SOLF0:USTF0",1741141645982,229.04,143.9,143.76,31.16708627]
["bitfinex-derivatives","SOLF0:USTF0",1741141646174,57.53788627,143.94,143.8,0.04716386]
["bitfinex-derivatives","SOLF0:USTF0",1741141646375,1.27761367,143.93,143.81,28.56]
["bitfinex-derivatives","SOLF0:USTF0",1741141646680,229.12,143.97,143.82,28.99788627]
["bitfinex-derivatives","SOLF0:USTF0",1741141646681,258.11788627,143.97,143.82,28.99788627]
["bitfinex-derivatives","SOLF0:USTF0",1741141646976,28.58,143.96,143.82,28.99788627]
["bitfinex-derivatives","SOLF0:USTF0",1741141647274,258.11788627,143.97,143.85,28.99788627]
["bitfinex-derivatives","SOLF0:USTF0",1741141647477,0.04535209,143.9,143.88,0.05260444]
["bitfinex-derivatives","SOLF0:USTF0",1741141647673,258.11788627,143.97,143.86,33.2379]
["bitfinex-derivatives","SOLF0:USTF0",1741141647976,0.05223525,143.9,143.88,0.04500728]
["bitfinex-derivatives","SOLF0:USTF0",1741141648169,28.58,143.95,143.86,33.2379]
["bitfinex-derivatives","SOLF0:USTF0",1741141648374,0.0503237,143.9,143.88,0.04517261]
["bitfinex-derivatives","SOLF0:USTF0",1741141648680,28.58,143.95,143.88,0.04517261]
["bitfinex-derivatives","SOLF0:USTF0",1741141648876,0.04512928,143.9,143.88,0.04517261]
["bitfinex-derivatives","SOLF0:USTF0",1741141649071,0.04725037,143.9,143.88,0.04517261]
["bitfinex-derivatives","SOLF0:USTF0",1741141650278,28.58,143.95,143.88,0.04517261]
["bitfinex-derivatives","SOLF0:USTF0",1741141650676,258.11788627,143.97,143.88,0.04517261]
["bitfinex-derivatives","SOLF0:USTF0",1741141650982,258.11788627,143.97,143.86,4.6579]
["bitfinex-derivatives","SOLF0:USTF0",1741141651379,0.05330387,143.93,143.9,0.04529583]
["bitfinex-derivatives","SOLF0:USTF0",1741141651575,258.11788627,143.97,143.9,0.04529583]
["bitfinex-derivatives","SOLF0:USTF0",1741141651973,229.12,143.97,143.9,0.04529583]
["bitfinex-derivatives","SOLF0:USTF0",1741141652180,28.56,144.01,143.9,190.04529583]
["bitfinex-derivatives","SOLF0:USTF0",1741141652381,28.56,144.01,143.91,2.2304]
["bitfinex-derivatives","SOLF0:USTF0",1741141652782,28.56,144.01,143.95,0.044256]
["bitfinex-derivatives","SOLF0:USTF0",1741141652783,0.04557202,143.97,143.95,0.044256]
["bitfinex-derivatives","SOLF0:USTF0",1741141654680,35.94318627,144.03,143.97,6.9476]
["bitfinex-derivatives","SOLF0:USTF0",1741141654879,28.99788627,144.03,143.95,0.044256]
["bitfinex-derivatives","SOLF0:USTF0",1741141655082,28.99788627,144.03,143.91,220.8704]
["bitfinex-derivatives","SOLF0:USTF0",1741141655285,6.9468,143.99,143.93,6.9493]
["bitfinex-derivatives","SOLF0:USTF0",1741141655481,28.99788627,144.03,143.91,30.8704]
["bitfinex-derivatives","SOLF0:USTF0",1741141655683,28.64,144.02,143.91,30.8704]
["bitfinex-derivatives","SOLF0:USTF0",1741141655884,0.04590488,143.98,143.96,0.05094419]
["bitfinex-derivatives","SOLF0:USTF0",1741141656385,28.99788627,144.03,143.96,0.05094419]
["bitfinex-derivatives","SOLF0:USTF0",1741141656579,257.86,144.05,143.96,0.05094419]
["bitfinex-derivatives","SOLF0:USTF0",1741141656779,6.9459,144.01,143.96,6.9481]
["bitfinex-derivatives","SOLF0:USTF0",1741141656981,257.86,144.05,143.95,28.64]
["bitfinex-derivatives","SOLF0:USTF0",1741141657377,6.9454,144.02,143.96,6.9482]
["bitfinex-derivatives","SOLF0:USTF0",1741141657582,0.04374613,144.01,143.99,0.05306531]
["bitfinex-derivatives","SOLF0:USTF0",1741141657788,6.9435,144.06,144.01,6.9456]
["bitfinex-derivatives","SOLF0:USTF0",1741141658086,57.59788627,144.1,144.0,2.3666]
["bitfinex-derivatives","SOLF0:USTF0",1741141658393,6.9421,144.09,144.04,6.9444]
["bitfinex-derivatives","SOLF0:USTF0",1741141658689,28.99788627,144.1,144.0,2.3666]
["bitfinex-derivatives","SOLF0:USTF0",1741141658883,6.9435,144.06,144.02,6.9454]
["bitfinex-derivatives","SOLF0:USTF0",1741141659189,0.04989286,144.06,144.04,0.04415612]
["bitfinex-derivatives","SOLF0:USTF0",1741141659488,6.9439,144.05,144.04,0.04415612]
["bitfinex-derivatives","SOLF0:USTF0",1741141659982,6.9454,144.02,144.0,2.3666]
["bitfinex-derivatives","SOLF0:USTF0",1741141660181,28.99788627,144.07,144.0,2.3666]
["bitfinex-derivatives","SOLF0:USTF0",1741141660581,6.9458,144.02,144.0,2.3666]
["bitfinex-derivatives","SOLF0:USTF0",1741141660980,28.99788627,144.07,144.02,6.9452]
["bitfinex-derivatives","SOLF0:USTF0",1741141661182,0.04775583,144.02,144.0,2.41850505]
["bitfinex-derivatives","SOLF0:USTF0",1741141661478,28.99788627,144.1,144.0,2.3666]
["bitfinex-derivatives","SOLF0:USTF0",1741141661676,30.5406,144.11,144.0,2.3666]
["bitfinex-derivatives","SOLF0:USTF0",1741141661881,30.27384648,144.1,144.0,2.3666]
["bitfinex-derivatives","SOLF0:USTF0",1741141662181,30.5406,144.11,144.0,2.3666]
["bitfinex-derivatives","SOLF0:USTF0",1741141662377,28.99788627,144.1,144.04,0.05198252]
["bitfinex-derivatives","SOLF0:USTF0",1741141662575,0.04683543,144.07,144.04,0.05198252]
["bitfinex-derivatives","SOLF0:USTF0",1741141663589,6.9434,144.06,144.04,0.05198252]
["bitfinex-derivatives","SOLF0:USTF0",1741141663782,0.04683543,144.07,144.04,0.05198252]
["bitfinex-derivatives","SOLF0:USTF0",1741141664180,0.04683543,144.07,144.04,28.55198252]
["bitfinex-derivatives","SOLF0:USTF0",1741141665087,6.9435,144.06,144.04,28.55198252]
["bitfinex-derivatives","SOLF0:USTF0",1741141665479,0.04683543,144.07,144.04,28.55198252]
["bitfinex-derivatives","SOLF0:USTF0",1741141665682,0.04683543,144.07,144.04,35.49638252]
["bitfinex-derivatives","SOLF0:USTF0",1741141666183,6.98983543,144.07,144.04,28.55198252]
["bitfinex-derivatives","SOLF0:USTF0",1741141666588,0.04683543,144.07,144.04,0.05198252]
["bitfinex-derivatives","SOLF0:USTF0",1741141666786,6.9439,144.05,144.04,0.05198252]
["bitfinex-derivatives","SOLF0:USTF0",1741141667890,0.04683543,144.07,144.04,0.05198252]
["bitfinex-derivatives","SOLF0:USTF0",1741141668592,6.9438,144.06,144.04,0.05198252]
["bitfinex-derivatives","SOLF0:USTF0",1741141668994,0.04683543,144.07,144.04,0.05198252]
["bitfinex-derivatives","SOLF0:USTF0",1741141669189,6.98993543,144.07,144.04,0.05198252]
["bitfinex-derivatives","SOLF0:USTF0",1741141669591,0.04683543,144.07,144.04,0.05198252]
["bitfinex-derivatives","SOLF0:USTF0",1741141669890,0.04683543,144.07,144.04,6.99598252]
["bitfinex-derivatives","SOLF0:USTF0",1741141670291,0.04683543,144.07,144.04,0.05198252]
["bitfinex-derivatives","SOLF0:USTF0",1741141671795,6.9438,144.06,144.04,0.05198252]
["bitfinex-derivatives","SOLF0:USTF0",1741141672186,6.9439,144.05,144.04,0.05198252]
["bitfinex-derivatives","SOLF0:USTF0",1741141673696,6.9436,144.06,144.04,0.05198252]
["bitfinex-derivatives","SOLF0:USTF0",1741141673990,0.04683543,144.07,144.04,0.05198252]
["bitfinex-derivatives","SOLF0:USTF0",1741141674390,28.99788627,144.05,143.95,4.3808]
["bitfinex-derivatives","SOLF0:USTF0",1741141674695,28.99788627,144.02,143.95,2.1797]
["bitfinex-derivatives","SOLF0:USTF0",1741141674894,6.947,143.99,143.95,2.1797]
["bitfinex-derivatives","SOLF0:USTF0",1741141675296,28.99788627,144.02,143.95,2.1797]
["bitfinex-derivatives","SOLF0:USTF0",1741141675496,0.05096136,143.98,143.96,0.0466117]
["bitfinex-derivatives","SOLF0:USTF0",1741141676090,28.99788627,144.06,143.97,28.32]
["bitfinex-derivatives","SOLF0:USTF0",1741141677287,0.05217471,144.03,144.0,0.05194321]
["bitfinex-derivatives","SOLF0:USTF0",1741141677895,6.9462,144.01,144.0,0.05194321]
["bitfinex-derivatives","SOLF0:USTF0",1741141678098,0.05217471,144.03,144.0,0.05194321]
["bitfinex-derivatives","SOLF0:USTF0",1741141678398,6.99717471,144.03,144.0,0.05194321]
["bitfinex-derivatives","SOLF0:USTF0",1741141678903,0.05217471,144.03,144.0,0.05194321]
["bitfinex-derivatives","SOLF0:USTF0",1741141679104,6.9454,144.02,144.0,0.05194321]
["bitfinex-derivatives","SOLF0:USTF0",1741141680011,6.9459,144.01,144.0,0.05194321]
["bitfinex-derivatives","SOLF0:USTF0",1741141680206,0.05217471,144.03,144.0,0.05194321]
["bitfinex-derivatives","SOLF0:USTF0",1741141681202,6.9459,144.01,144.0,0.05194321]
["bitfinex-derivatives","SOLF0:USTF0",1741141682198,0.05217471,144.03,144.0,0.05194321]
["bitfinex-derivatives","SOLF0:USTF0",1741141682904,6.9458,144.02,144.0,0.05194321]
["bitfinex-derivatives","SOLF0:USTF0",1741141683095,0.05217471,144.03,144.0,0.05194321]
["bitfinex-derivatives","SOLF0:USTF0",1741141684908,6.9454,144.02,144.0,0.05194321]
["bitfinex-derivatives","SOLF0:USTF0",1741141686108,6.9459,144.01,144.0,0.05194321]
["bitfinex-derivatives","SOLF0:USTF0",1741141686302,0.05217471,144.03,144.0,0.05194321]
["bitfinex-derivatives","SOLF0:USTF0",1741141686502,6.9455,144.02,144.0,0.05194321]
["bitfinex-derivatives","SOLF0:USTF0",1741141686802,0.05217471,144.03,144.0,0.05194321]
["bitfinex-derivatives","SOLF0:USTF0",1741141687003,6.9459,144.01,144.0,0.05194321]
["bitfinex-derivatives","SOLF0:USTF0",1741141687203,0.05217471,144.03,144.0,0.05194321]
["bitfinex-derivatives","SOLF0:USTF0",1741141688304,6.9459,144.01,144.0,0.05194321]
["bitfinex-derivatives","SOLF0:USTF0",1741141690610,6.9459,144.01,144.0,0.00067291]
["bitfinex-derivatives","SOLF0:USTF0",1741141691105,28.19217471,144.03,143.87,229.18]
["bitfinex-derivatives","SOLF0:USTF0",1741141691310,28.99788627,144.0,143.88,35.1303]
["bitfinex-derivatives","SOLF0:USTF0",1741141691610,6.9488,143.95,143.9,6.9508]
["bitfinex-derivatives","SOLF0:USTF0",1741141691911,28.1,143.99,143.89,28.1]
["bitfinex-derivatives","SOLF0:USTF0",1741141692110,6.946,144.01,143.91,0.05268032]
["bitfinex-derivatives","SOLF0:USTF0",1741141692313,257.3,144.02,143.89,28.1]
["bitfinex-derivatives","SOLF0:USTF0",1741141692508,257.3,144.02,143.91,28.99788627]
["bitfinex-derivatives","SOLF0:USTF0",1741141692811,6.9459,144.01,143.96,6.9479]
["bitfinex-derivatives","SOLF0:USTF0",1741141693007,229.2,144.02,143.95,28.1]
["bitfinex-derivatives","SOLF0:USTF0",1741141693309,0.05001117,144.0,143.97,0.04727977]
["bitfinex-derivatives","SOLF0:USTF0",1741141697708,6.99671117,144.0,143.97,0.04727977]
["bitfinex-derivatives","SOLF0:USTF0",1741141698012,0.05001117,144.0,143.97,0.04727977]
["bitfinex-derivatives","SOLF0:USTF0",1741141699012,6.9473,143.98,143.97,0.04727977]
["bitfinex-derivatives","SOLF0:USTF0",1741141699615,28.99788627,143.98,143.91,196.9505]
["bitfinex-derivatives","SOLF0:USTF0",1741141699816,6.9487,143.96,143.91,6.9505]
["bitfinex-derivatives","SOLF0:USTF0",1741141700009,28.99788627,143.98,143.89,4.5958]
["bitfinex-derivatives","SOLF0:USTF0",1741141700214,6.9496,143.94,143.89,4.5958]
["bitfinex-derivatives","SOLF0:USTF0",1741141700407,28.99788627,143.95,143.89,4.5958]
["bitfinex-derivatives","SOLF0:USTF0",1741141701118,6.99635798,143.93,143.91,0.04524567]
["bitfinex-derivatives","SOLF0:USTF0",1741141701513,6.9502,143.92,143.91,0.04524567]
["bitfinex-derivatives","SOLF0:USTF0",1741141701716,35.94808627,143.92,143.91,0.04524567]
["bitfinex-derivatives","SOLF0:USTF0",1741141701915,28.99788627,143.92,143.84,2.2771]
["bitfinex-derivatives","SOLF0:USTF0",1741141702214,6.9511,143.91,143.84,2.2771]
["bitfinex-derivatives","SOLF0:USTF0",1741141702516,6.9511,143.91,143.83,32.4148]
["bitfinex-derivatives","SOLF0:USTF0",1741141702711,35.94818627,143.92,143.84,2.2771]
["bitfinex-derivatives","SOLF0:USTF0",1741141702907,27.98,143.93,143.84,2.2771]
["bitfinex-derivatives","SOLF0:USTF0",1741141703110,0.0478746,143.89,143.87,0.05126087]
["bitfinex-derivatives","SOLF0:USTF0",1741141703307,6.9498,143.93,143.87,0.05126087]
["bitfinex-derivatives","SOLF0:USTF0",1741141703508,0.04389041,143.89,143.87,0.05126087]
["bitfinex-derivatives","SOLF0:USTF0",1741141703714,0.04389041,143.89,143.88,6.9521]
["bitfinex-derivatives","SOLF0:USTF0",1741141703916,27.96,143.96,143.87,27.99126087]
["bitfinex-derivatives","SOLF0:USTF0",1741141704215,27.96,143.96,143.87,27.94]
["bitfinex-derivatives","SOLF0:USTF0",1741141704410,286.15788627,143.99,143.87,27.94]
["bitfinex-derivatives","SOLF0:USTF0",1741141705119,0.04434971,143.94,143.93,6.9497]
["bitfinex-derivatives","SOLF0:USTF0",1741141705320,293.10478627,143.99,143.93,6.9497]
["bitfinex-derivatives","SOLF0:USTF0",1741141705520,0.04583171,143.95,143.92,0.05137489]
["bitfinex-derivatives","SOLF0:USTF0",1741141705719,0.04583171,143.95,143.94,6.9492]
["bitfinex-derivatives","SOLF0:USTF0",1741141706115,0.04583171,143.95,143.92,0.05137489]
["bitfinex-derivatives","SOLF0:USTF0",1741141707022,0.04583171,143.95,143.93,6.9494]
["bitfinex-derivatives","SOLF0:USTF0",1741141707623,0.04583171,143.95,143.92,0.05137489]
["bitfinex-derivatives","SOLF0:USTF0",1741141707824,0.04583171,143.95,143.94,6.9492]
["bitfinex-derivatives","SOLF0:USTF0",1741141708417,229.22,143.99,143.96,6.9481]
["bitfinex-derivatives","SOLF0:USTF0",1741141708623,6.9465,144.0,143.96,6.9481]
["bitfinex-derivatives","SOLF0:USTF0",1741141708923,56.85788627,144.02,143.93,2.2264]
["bitfinex-derivatives","SOLF0:USTF0",1741141709125,6.9469,143.99,143.95,6.9483]
["bitfinex-derivatives","SOLF0:USTF0",1741141709522,0.05288637,143.98,143.96,0.04818073]
["bitfinex-derivatives","SOLF0:USTF0",1741141710926,0.05288637,143.98,143.96,6.99648073]
["bitfinex-derivatives","SOLF0:USTF0",1741141711115,0.05288637,143.98,143.96,0.04818073]
["bitfinex-derivatives","SOLF0:USTF0",1741141711527,0.05288637,143.98,143.96,6.99638073]
["bitfinex-derivatives","SOLF0:USTF0",1741141711726,0.05288637,143.98,143.96,0.04818073]
["bitfinex-derivatives","SOLF0:USTF0",1741141712529,6.9478,143.97,143.96,0.04818073]
["bitfinex-derivatives","SOLF0:USTF0",1741141712722,0.05288637,143.98,143.96,0.04818073]
["bitfinex-derivatives","SOLF0:USTF0",1741141714032,7.00048637,143.98,143.96,0.04818073]
["bitfinex-derivatives","SOLF0:USTF0",1741141714329,0.05288637,143.98,143.96,0.04818073]
["bitfinex-derivatives","SOLF0:USTF0",1741141715432,6.9478,143.97,143.96,0.04818073]
["bitfinex-derivatives","SOLF0:USTF0",1741141715927,0.05288637,143.98,143.96,0.04818073]
["bitfinex-derivatives","SOLF0:USTF0",1741141716826,6.9478,143.97,143.96,0.04818073]
["bitfinex-derivatives","SOLF0:USTF0",1741141717229,25.19487259,143.97,143.96,0.04818073]
["bitfinex-derivatives","SOLF0:USTF0",1741141717430,18.24707259,143.97,143.9,6.951]
["bitfinex-derivatives","SOLF0:USTF0",1741141717635,25.19627259,143.95,143.9,6.951]
["bitfinex-derivatives","SOLF0:USTF0",1741141718531,6.9492,143.95,143.9,6.951]
["bitfinex-derivatives","SOLF0:USTF0",1741141718731,0.04834045,143.94,143.91,7.00273844]
["bitfinex-derivatives","SOLF0:USTF0",1741141719332,0.04834045,143.94,143.91,0.05243844]
["bitfinex-derivatives","SOLF0:USTF0",1741141719939,6.95,143.93,143.91,0.05243844]
["bitfinex-derivatives","SOLF0:USTF0",1741141720231,0.04834045,143.94,143.91,0.05243844]
["bitfinex-derivatives","SOLF0:USTF0",1741141720437,0.04834045,143.94,143.92,6.9499]
["bitfinex-derivatives","SOLF0:USTF0",1741141720640,0.04834045,143.94,143.91,0.05243844]
["bitfinex-derivatives","SOLF0:USTF0",1741141720937,27.72,143.98,143.91,0.05243844]
["bitfinex-derivatives","SOLF0:USTF0",1741141721239,29.20655792,144.0,143.91,0.05243844]
["bitfinex-derivatives","SOLF0:USTF0",1741141721443,29.20655792,144.0,143.89,2.329]
["bitfinex-derivatives","SOLF0:USTF0",1741141722032,6.99321013,143.96,143.93,0.05053239]
["bitfinex-derivatives","SOLF0:USTF0",1741141722229,0.04461013,143.96,143.93,0.05053239]
["bitfinex-derivatives","SOLF0:USTF0",1741141722941,29.20655792,144.03,143.93,0.05053239]
["bitfinex-derivatives","SOLF0:USTF0",1741141723140,29.20655792,144.03,143.92,27.72]
["bitfinex-derivatives","SOLF0:USTF0",1741141723743,6.9481,143.97,143.93,6.9496]
["bitfinex-derivatives","SOLF0:USTF0",1741141723933,0.04470802,143.96,143.94,0.05304507]
["bitfinex-derivatives","SOLF0:USTF0",1741141725649,6.9488,143.95,143.94,0.05304507]
["bitfinex-derivatives","SOLF0:USTF0",1741141726246,0.04470802,143.96,143.94,0.05304507]
["bitfinex-derivatives","SOLF0:USTF0",1741141726447,6.99310802,143.96,143.94,0.05304507]
["bitfinex-derivatives","SOLF0:USTF0",1741141726646,0.04470802,143.96,143.94,0.05304507]
["bitfinex-derivatives","SOLF0:USTF0",1741141728954,6.9488,143.95,143.94,0.05304507]
["bitfinex-derivatives","SOLF0:USTF0",1741141731857,0.04470802,143.96,143.94,0.05304507]
["bitfinex-derivatives","SOLF0:USTF0",1741141732354,6.99340802,143.96,143.94,0.05304507]
["bitfinex-derivatives","SOLF0:USTF0",1741141733455,0.04470802,143.96,143.94,0.05304507]
["bitfinex-derivatives","SOLF0:USTF0",1741141734057,6.9488,143.95,143.94,0.05304507]
["bitfinex-derivatives","SOLF0:USTF0",1741141735055,6.951,143.91,143.89,2.329]
["bitfinex-derivatives","SOLF0:USTF0",1741141735558,6.9504,143.92,143.89,2.329]
["bitfinex-derivatives","SOLF0:USTF0",1741141735761,27.72,143.95,143.89,9.2806]
["bitfinex-derivatives","SOLF0:USTF0",1741141735962,27.72,143.95,143.89,2.329]
["bitfinex-derivatives","SOLF0:USTF0",1741141736157,27.72,143.95,143.91,0.05011908]
["bitfinex-derivatives","SOLF0:USTF0",1741141736158,0.04650309,143.93,143.91,0.05011908]
["bitfinex-derivatives","SOLF0:USTF0",1741141738458,6.99640309,143.93,143.91,0.05011908]
["bitfinex-derivatives","SOLF0:USTF0",1741141739460,25.20909356,143.92,143.91,0.05011908]
["bitfinex-derivatives","SOLF0:USTF0",1741141741962,18.25889356,143.92,143.84,2.1798]
["bitfinex-derivatives","SOLF0:USTF0",1741141742263,18.25889356,143.87,143.83,2.1515]
["bitfinex-derivatives","SOLF0:USTF0",1741141743258,0.04517837,143.86,143.84,0.04913231]
["bitfinex-derivatives","SOLF0:USTF0",1741141743763,6.9536,143.85,143.84,0.04913231]
["bitfinex-derivatives","SOLF0:USTF0",1741141744265,0.04517837,143.86,143.84,0.04913231]
["bitfinex-derivatives","SOLF0:USTF0",1741141746692,29.35194149,143.95,143.84,0.04913231]
["bitfinex-derivatives","SOLF0:USTF0",1741141746693,18.25889356,143.91,143.84,0.04913231]
["bitfinex-derivatives","SOLF0:USTF0",1741141746893,18.25889356,143.91,143.84,2.1581]
["bitfinex-derivatives","SOLF0:USTF0",1741141747684,18.25889356,143.91,143.87,6.9522]
["bitfinex-derivatives","SOLF0:USTF0",1741141747886,0.0493261,143.89,143.86,0.0456038]
["bitfinex-derivatives","SOLF0:USTF0",1741141748693,7.0010261,143.89,143.86,0.0456038]
["bitfinex-derivatives","SOLF0:USTF0",1741141749692,18.30821966,143.89,143.86,0.0456038]
["bitfinex-derivatives","SOLF0:USTF0",1741141749991,6.9521,143.88,143.86,0.0456038]
["bitfinex-derivatives","SOLF0:USTF0",1741141750392,6.9526,143.87,143.86,0.0456038]
["bitfinex-derivatives","SOLF0:USTF0",1741141750993,6.9523,143.88,143.86,0.0456038]
["bitfinex-derivatives","SOLF0:USTF0",1741141751181,18.30821966,143.89,143.86,0.0456038]
["bitfinex-derivatives","SOLF0:USTF0",1741141751578,6.9526,143.88,143.86,0.0456038]
["bitfinex-derivatives","SOLF0:USTF0",1741141751792,18.30821966,143.89,143.86,0.0456038]
["bitfinex-derivatives","SOLF0:USTF0",1741141752284,6.9526,143.87,143.86,0.0456038]
["bitfinex-derivatives","SOLF0:USTF0",1741141752487,18.30821966,143.89,143.86,0.0456038]
["bitfinex-derivatives","SOLF0:USTF0",1741141753388,0.0493261,143.89,143.86,0.0456038]
["bitfinex-derivatives","SOLF0:USTF0",1741141753888,0.0493261,143.89,143.87,6.9523]
["bitfinex-derivatives","SOLF0:USTF0",1741141754282,0.0493261,143.89,143.86,0.0456038]
["bitfinex-derivatives","SOLF0:USTF0",1741141754676,0.0493261,143.89,143.86,6.9986038]
["bitfinex-derivatives","SOLF0:USTF0",1741141754872,0.0493261,143.89,143.86,0.0456038]
["bitfinex-derivatives","SOLF0:USTF0",1741141755279,18.30821966,143.89,143.86,0.0456038]
["bitfinex-derivatives","SOLF0:USTF0",1741141755775,0.0493261,143.89,143.86,0.0456038]
["bitfinex-derivatives","SOLF0:USTF0",1741141755979,7.0011261,143.89,143.86,0.0456038]
["bitfinex-derivatives","SOLF0:USTF0",1741141756178,0.0493261,143.89,143.86,0.0456038]
["bitfinex-derivatives","SOLF0:USTF0",1741141756576,7.0010261,143.89,143.86,0.0456038]
["bitfinex-derivatives","SOLF0:USTF0",1741141757088,0.0493261,143.89,143.86,6.9987038]
["bitfinex-derivatives","SOLF0:USTF0",1741141757276,0.0493261,143.89,143.86,0.0456038]
["bitfinex-derivatives","SOLF0:USTF0",1741141757783,7.0010261,143.89,143.86,0.0456038]
["bitfinex-derivatives","SOLF0:USTF0",1741141758282,0.0493261,143.89,143.86,0.0456038]
["bitfinex-derivatives","SOLF0:USTF0",1741141758483,0.0493261,143.89,143.86,6.9986038]
["bitfinex-derivatives","SOLF0:USTF0",1741141758685,0.0493261,143.89,143.86,0.0456038]
["bitfinex-derivatives","SOLF0:USTF0",1741141759185,0.0493261,143.89,143.87,6.9523]
["bitfinex-derivatives","SOLF0:USTF0",1741141759482,0.0493261,143.89,143.86,0.0456038]
["bitfinex-derivatives","SOLF0:USTF0",1741141759678,0.0493261,143.89,143.86,6.9982038]
["bitfinex-derivatives","SOLF0:USTF0",1741141760384,0.0493261,143.89,143.86,0.0456038]
["bitfinex-derivatives","SOLF0:USTF0",1741141760884,0.0493261,143.89,143.88,6.9521]
["bitfinex-derivatives","SOLF0:USTF0",1741141761282,18.25889356,143.95,143.86,0.0456038]
["bitfinex-derivatives","SOLF0:USTF0",1741141761586,6.9489,143.95,143.85,18.25889356]
["bitfinex-derivatives","SOLF0:USTF0",1741141761787,6.9489,143.95,143.86,2.3542]
["bitfinex-derivatives","SOLF0:USTF0",1741141761979,6.9493,143.94,143.86,2.3542]
["bitfinex-derivatives","SOLF0:USTF0",1741141762380,0.0460153,143.91,143.89,0.044866]
["bitfinex-derivatives","SOLF0:USTF0",1741141762580,27.72,143.96,143.89,6.996166]
["bitfinex-derivatives","SOLF0:USTF0",1741141762783,0.04884501,143.91,143.89,6.996166]
["bitfinex-derivatives","SOLF0:USTF0",1741141763086,0.04648614,143.91,143.89,6.996166]
["bitfinex-derivatives","SOLF0:USTF0",1741141763388,0.04648614,143.91,143.89,0.044866]
["bitfinex-derivatives","SOLF0:USTF0",1741141764085,236.2276,143.98,143.89,18.30375956]
["bitfinex-derivatives","SOLF0:USTF0",1741141764387,229.28,143.98,143.95,6.9487]
["bitfinex-derivatives","SOLF0:USTF0",1741141764783,76.38420486,143.99,143.96,6.9479]
["bitfinex-derivatives","SOLF0:USTF0",1741141765082,76.38420486,143.99,143.9,2.1689]
["bitfinex-derivatives","SOLF0:USTF0",1741141765083,76.38420486,143.99,143.93,18.25889356]
["bitfinex-derivatives","SOLF0:USTF0",1741141765283,76.43392365,143.99,143.97,6.9478]
["bitfinex-derivatives","SOLF0:USTF0",1741141765681,0.04971879,143.99,143.96,0.04968254]
["bitfinex-derivatives","SOLF0:USTF0",1741141768292,0.04971879,143.99,143.96,6.99758254]
["bitfinex-derivatives","SOLF0:USTF0",1741141768484,76.38420486,144.02,143.96,27.76968254]
["bitfinex-derivatives","SOLF0:USTF0",1741141768690,275.33889356,144.05,143.97,2.3333]
["bitfinex-derivatives","SOLF0:USTF0",1741141768890,275.33889356,144.05,143.99,6.9465]
["bitfinex-derivatives","SOLF0:USTF0",1741141769092,275.33889356,144.05,143.97,2.3333]
["bitfinex-derivatives","SOLF0:USTF0",1741141769283,247.61889356,144.05,143.97,2.3333]
["bitfinex-derivatives","SOLF0:USTF0",1741141769691,0.04534345,144.02,144.0,0.04786608]
["bitfinex-derivatives","SOLF0:USTF0",1741141770290,6.99074345,144.02,144.0,0.04786608]
["bitfinex-derivatives","SOLF0:USTF0",1741141770484,0.04534345,144.02,144.0,0.04786608]
["bitfinex-derivatives","SOLF0:USTF0",1741141770687,6.9459,144.01,144.0,0.04786608]
["bitfinex-derivatives","SOLF0:USTF0",1741141771388,25.20479356,144.01,144.0,0.04786608]
["bitfinex-derivatives","SOLF0:USTF0",1741141771590,6.9484,143.96,143.93,219.9946]
["bitfinex-derivatives","SOLF0:USTF0",1741141771790,18.25889356,144.01,143.93,29.9946]
["bitfinex-derivatives","SOLF0:USTF0",1741141772293,6.9486,143.96,143.93,29.9946]
["bitfinex-derivatives","SOLF0:USTF0",1741141772591,18.25889356,144.01,143.93,29.9946]
["bitfinex-derivatives","SOLF0:USTF0",1741141772784,0.0512163,143.96,143.93,2.3399309]
["bitfinex-derivatives","SOLF0:USTF0",1741141773182,6.9996163,143.96,143.93,2.3399309]
["bitfinex-derivatives","SOLF0:USTF0",1741141773386,0.0512163,143.96,143.93,2.3399309]
["bitfinex-derivatives","SOLF0:USTF0",1741141774487,45.95889356,144.03,143.94,27.7]
["bitfinex-derivatives","SOLF0:USTF0",1741141774795,115.4540073,144.08,143.94,27.7]
["bitfinex-derivatives","SOLF0:USTF0",1741141774990,275.31889356,144.05,143.94,27.7]
["bitfinex-derivatives","SOLF0:USTF0",1741141775493,6.9457,144.02,143.96,6.948]
["bitfinex-derivatives","SOLF0:USTF0",1741141775683,275.31889356,144.05,143.98,0.05085305]
["bitfinex-derivatives","SOLF0:USTF0",1741141775684,0.04686664,144.0,143.98,0.05085305]
["bitfinex-derivatives","SOLF0:USTF0",1741141775888,275.31889356,144.05,143.98,0.05085305]
["bitfinex-derivatives","SOLF0:USTF0",1741141776089,0.04549587,144.0,143.98,6.99785305]
["bitfinex-derivatives","SOLF0:USTF0",1741141776395,0.04491035,144.0,143.98,0.05085305]
["bitfinex-derivatives","SOLF0:USTF0",1741141776595,236.3041,144.05,144.0,6.9459]
["bitfinex-derivatives","SOLF0:USTF0",1741141777395,236.3041,144.05,143.98,27.7]
["bitfinex-derivatives","SOLF0:USTF0",1741141777594,0.05296104,144.03,144.01,6.9457]
["bitfinex-derivatives","SOLF0:USTF0",1741141778094,0.05296104,144.03,144.0,0.0531962]
["bitfinex-derivatives","SOLF0:USTF0",1741141778294,0.05296104,144.03,144.02,6.9454]
["bitfinex-derivatives","SOLF0:USTF0",1741141778494,0.05296104,144.03,144.0,0.0531962]
["bitfinex-derivatives","SOLF0:USTF0",1741141779294,0.05296104,144.03,144.0,2.3563962]
["bitfinex-derivatives","SOLF0:USTF0",1741141779795,6.9431,144.07,144.03,6.9448]
["bitfinex-derivatives","SOLF0:USTF0",1741141780895,0.02468345,144.06,144.04,0.04771831]
["bitfinex-derivatives","SOLF0:USTF0",1741141781488,210.25889356,144.2,144.04,0.04771831]
["bitfinex-derivatives","SOLF0:USTF0",1741141781489,76.38420486,144.14,144.05,18.25889356]
["bitfinex-derivatives","SOLF0:USTF0",1741141781687,76.38420486,144.14,144.1,18.25889356]
["bitfinex-derivatives","SOLF0:USTF0",1741141781893,114.5763073,144.15,144.12,18.25889356]
["bitfinex-derivatives","SOLF0:USTF0",1741141782387,114.5763073,144.15,144.14,6.9396]
["bitfinex-derivatives","SOLF0:USTF0",1741141782790,107.4511073,144.15,144.14,25.19849356]
["bitfinex-derivatives","SOLF0:USTF0",1741141783188,90.1381073,144.15,144.14,25.19849356]
["bitfinex-derivatives","SOLF0:USTF0",1741141784088,90.1381073,144.15,144.13,6.9397]
["bitfinex-derivatives","SOLF0:USTF0",1741141784291,6.9371,144.2,144.13,6.9397]
["bitfinex-derivatives","SOLF0:USTF0",1741141784797,6.9371,144.2,144.15,0.05265565]
["bitfinex-derivatives","SOLF0:USTF0",1741141785193,4.2154,144.24,144.15,27.73265565]
["bitfinex-derivatives","SOLF0:USTF0",1741141785398,4.2154,144.24,144.15,27.68]
["bitfinex-derivatives","SOLF0:USTF0",1741141785593,4.2154,144.24,144.18,0.04878067]
["bitfinex-derivatives","SOLF0:USTF0",1741141785900,6.9358,144.22,144.18,0.04878067]
["bitfinex-derivatives","SOLF0:USTF0",1741141787099,6.9364,144.21,144.18,0.04878067]
["bitfinex-derivatives","SOLF0:USTF0",1741141787302,4.2154,144.24,144.18,0.04878067]
["bitfinex-derivatives","SOLF0:USTF0",1741141787693,6.9372,144.19,144.18,0.04878067]
["bitfinex-derivatives","SOLF0:USTF0",1741141787891,4.2154,144.24,144.13,190.0]
["bitfinex-derivatives","SOLF0:USTF0",1741141789206,0.04878067,144.2,144.17,0.04523794]
["bitfinex-derivatives","SOLF0:USTF0",1741141789503,6.938,144.18,144.17,0.04523794]
["bitfinex-derivatives","SOLF0:USTF0",1741141789896,0.04878067,144.2,144.13,190.0]
["bitfinex-derivatives","SOLF0:USTF0",1741141790101,6.9382,144.17,144.12,6.9405]
["bitfinex-derivatives","SOLF0:USTF0",1741141790295,56.76292436,144.21,144.11,34.6009]
["bitfinex-derivatives","SOLF0:USTF0",1741141790502,6.9396,144.14,144.11,27.66]
["bitfinex-derivatives","SOLF0:USTF0",1741141790906,6.9396,144.14,144.1,190.0]
["bitfinex-derivatives","SOLF0:USTF0",1741141791099,6.9404,144.13,144.11,0.0447799]
["bitfinex-derivatives","SOLF0:USTF0",1741141791803,6.9406,144.12,144.11,0.0447799]
["bitfinex-derivatives","SOLF0:USTF0",1741141792306,6.9417,144.1,144.05,34.6038]
["bitfinex-derivatives","SOLF0:USTF0",1741141792508,0.05216552,144.14,144.05,27.66]
["bitfinex-derivatives","SOLF0:USTF0",1741141792705,32.0115,144.17,144.05,27.66]
["bitfinex-derivatives","SOLF0:USTF0",1741141792907,6.9424,144.09,144.05,27.66]
["bitfinex-derivatives","SOLF0:USTF0",1741141793110,32.0115,144.17,144.05,27.66]
["bitfinex-derivatives","SOLF0:USTF0",1741141793611,6.941,144.11,144.1,0.04600435]
["bitfinex-derivatives","SOLF0:USTF0",1741141796410,6.98610726,144.12,144.1,0.04600435]
["bitfinex-derivatives","SOLF0:USTF0",1741141796804,0.04550726,144.12,144.1,0.04600435]
["bitfinex-derivatives","SOLF0:USTF0",1741141797509,6.941,144.11,144.1,0.04600435]
["bitfinex-derivatives","SOLF0:USTF0",1741141798615,0.04550726,144.12,144.1,0.04600435]
["bitfinex-derivatives","SOLF0:USTF0",1741141799710,6.941,144.11,144.1,0.04600435]
["bitfinex-derivatives","SOLF0:USTF0",1741141800522,0.04550726,144.12,144.1,0.04600435]
["bitfinex-derivatives","SOLF0:USTF0",1741141801522,6.98610726,144.12,144.1,0.04600435]
["bitfinex-derivatives","SOLF0:USTF0",1741141801724,0.04550726,144.12,144.1,0.04600435]
["bitfinex-derivatives","SOLF0:USTF0",1741141802622,0.04550726,144.12,144.05,217.66]
["bitfinex-derivatives","SOLF0:USTF0",1741141803029,0.04550726,144.12,144.05,190.0]
["bitfinex-derivatives","SOLF0:USTF0",1741141803926,6.942,144.09,144.07,0.05288775]
["bitfinex-derivatives","SOLF0:USTF0",1741141804227,0.04550726,144.12,144.07,0.05288775]
["bitfinex-derivatives","SOLF0:USTF0",1741141804418,6.9419,144.1,144.07,0.05288775]
["bitfinex-derivatives","SOLF0:USTF0",1741141805724,6.9421,144.09,144.07,0.05288775]
["bitfinex-derivatives","SOLF0:USTF0",1741141806319,6.9417,144.1,144.07,0.05288775]
["bitfinex-derivatives","SOLF0:USTF0",1741141806516,0.04550726,144.12,144.07,0.05288775]
["bitfinex-derivatives","SOLF0:USTF0",1741141807424,6.98620726,144.12,144.07,0.05288775]
["bitfinex-derivatives","SOLF0:USTF0",1741141808129,0.04550726,144.12,144.08,27.66]
["bitfinex-derivatives","SOLF0:USTF0",1741141808329,0.04550726,144.12,144.09,18.21146121]
["bitfinex-derivatives","SOLF0:USTF0",1741141808529,0.04550726,144.12,144.11,6.941]
["bitfinex-derivatives","SOLF0:USTF0",1741141808729,0.04550726,144.12,144.09,208.21146121]
["bitfinex-derivatives","SOLF0:USTF0",1741141808933,0.04550726,144.12,144.1,0.04752715]
["bitfinex-derivatives","SOLF0:USTF0",1741141809823,6.941,144.11,144.1,0.04752715]
["bitfinex-derivatives","SOLF0:USTF0",1741141810428,0.04550726,144.12,144.1,0.04752715]
["bitfinex-derivatives","SOLF0:USTF0",1741141812226,6.941,144.11,144.1,0.04752715]
["bitfinex-derivatives","SOLF0:USTF0",1741141812631,0.04550726,144.12,144.03,45.87146121]
["bitfinex-derivatives","SOLF0:USTF0",1741141812831,18.21146121,144.13,144.03,45.87146121]
["bitfinex-derivatives","SOLF0:USTF0",1741141813028,18.21146121,144.13,144.04,6.9442]
["bitfinex-derivatives","SOLF0:USTF0",1741141813225,6.9423,144.09,144.03,45.87146121]
["bitfinex-derivatives","SOLF0:USTF0",1741141813426,45.87146121,144.15,144.03,45.87146121]
["bitfinex-derivatives","SOLF0:USTF0",1741141813635,27.66,144.15,144.05,18.21146121]
["bitfinex-derivatives","SOLF0:USTF0",1741141813829,0.05242783,144.1,144.08,0.04650749]
["bitfinex-derivatives","SOLF0:USTF0",1741141814036,27.66,144.15,144.08,0.04650749]
["bitfinex-derivatives","SOLF0:USTF0",1741141814331,0.05073972,144.1,144.08,0.04650749]
["bitfinex-derivatives","SOLF0:USTF0",1741141814531,6.942,144.09,144.08,0.04650749]
["bitfinex-derivatives","SOLF0:USTF0",1741141815235,6.99165335,144.1,144.08,0.04650749]
["bitfinex-derivatives","SOLF0:USTF0",1741141815630,0.05015335,144.1,144.08,0.04650749]
["bitfinex-derivatives","SOLF0:USTF0",1741141816038,6.942,144.09,144.08,0.04650749]
["bitfinex-derivatives","SOLF0:USTF0",1741141817238,6.99175335,144.1,144.08,0.04650749]
["bitfinex-derivatives","SOLF0:USTF0",1741141818640,0.05015335,144.1,144.08,0.04650749]
["bitfinex-derivatives","SOLF0:USTF0",1741141819538,0.05015335,144.1,144.03,18.21146121]
["bitfinex-derivatives","SOLF0:USTF0",1741141819539,2.31075335,144.1,144.03,18.21146121]
["bitfinex-derivatives","SOLF0:USTF0",1741141819738,6.9425,144.08,144.04,6.9441]
["bitfinex-derivatives","SOLF0:USTF0",1741141820641,6.9425,144.08,144.05,0.04532056]
["bitfinex-derivatives","SOLF0:USTF0",1741141822049,6.9431,144.07,144.05,0.04532056]
["bitfinex-derivatives","SOLF0:USTF0",1741141822238,2.31075335,144.1,144.05,0.04532056]
["bitfinex-derivatives","SOLF0:USTF0",1741141823339,6.9431,144.07,144.05,0.04532056]
["bitfinex-derivatives","SOLF0:USTF0",1741141824743,2.3518,144.09,144.05,0.04532056]
["bitfinex-derivatives","SOLF0:USTF0",1741141825038,2.31075335,144.1,144.05,0.04532056]
["bitfinex-derivatives","SOLF0:USTF0",1741141825244,2.31075335,144.1,144.05,18.25678177]
["bitfinex-derivatives","SOLF0:USTF0",1741141825438,2.31075335,144.1,144.05,45.89678177]
["bitfinex-derivatives","SOLF0:USTF0",1741141825640,0.05015335,144.1,144.05,45.89678177]
["bitfinex-derivatives","SOLF0:USTF0",1741141826042,0.05015335,144.1,144.07,6.9425]
["bitfinex-derivatives","SOLF0:USTF0",1741141826447,0.05015335,144.1,144.08,6.9421]
["bitfinex-derivatives","SOLF0:USTF0",1741141827648,2.3518,144.16,144.09,18.21146121]
["bitfinex-derivatives","SOLF0:USTF0",1741141827846,2.3518,144.16,144.11,18.21146121]
["bitfinex-derivatives","SOLF0:USTF0",1741141828050,29.9074,144.19,144.11,18.21146121]
["bitfinex-derivatives","SOLF0:USTF0",1741141828345,2.2674,144.19,144.11,18.21146121]
["bitfinex-derivatives","SOLF0:USTF0",1741141828953,0.05214234,144.16,144.14,0.05125948]
["bitfinex-derivatives","SOLF0:USTF0",1741141829345,6.9391,144.15,144.14,0.05125948]
["bitfinex-derivatives","SOLF0:USTF0",1741141829845,0.05214234,144.16,144.09,34.5817]
["bitfinex-derivatives","SOLF0:USTF0",1741141830041,18.26360355,144.16,144.09,27.64]
["bitfinex-derivatives","SOLF0:USTF0",1741141830243,18.26360355,144.16,144.06,27.64]
["bitfinex-derivatives","SOLF0:USTF0",1741141830447,18.21146121,144.16,144.06,27.64]
["bitfinex-derivatives","SOLF0:USTF0",1741141830647,6.9409,144.12,144.06,34.5831]
["bitfinex-derivatives","SOLF0:USTF0",1741141831048,0.04400987,144.1,144.08,0.04864211]
["bitfinex-derivatives","SOLF0:USTF0",1741141831647,0.04400987,144.1,144.09,6.942]
["bitfinex-derivatives","SOLF0:USTF0",1741141832152,0.04400987,144.1,144.09,25.15346121]
["bitfinex-derivatives","SOLF0:USTF0",1741141832754,0.04400987,144.1,144.09,6.942]
["bitfinex-derivatives","SOLF0:USTF0",1741141835750,0.04400987,144.1,144.08,0.04864211]
["bitfinex-derivatives","SOLF0:USTF0",1741141836251,6.98550987,144.1,144.08,0.04864211]
["bitfinex-derivatives","SOLF0:USTF0",1741141836455,0.04400987,144.1,144.08,0.04864211]
["bitfinex-derivatives","SOLF0:USTF0",1741141838554,0.04400987,144.1,144.08,6.99074211]
["bitfinex-derivatives","SOLF0:USTF0",1741141839359,0.04400987,144.1,144.08,0.04864211]
["bitfinex-derivatives","SOLF0:USTF0",1741141840552,0.04400987,144.1,144.09,6.942]
["bitfinex-derivatives","SOLF0:USTF0",1741141841857,9.87e-06,144.1,144.09,25.15346121]
["bitfinex-derivatives","SOLF0:USTF0",1741141842252,20.46276121,144.22,144.09,21.67146121]
["bitfinex-derivatives","SOLF0:USTF0",1741141842453,25.04366121,144.22,144.12,18.21146121]
["bitfinex-derivatives","SOLF0:USTF0",1741141842758,6.8322,144.22,144.14,18.21146121]
["bitfinex-derivatives","SOLF0:USTF0",1741141843359,0.05148425,144.19,144.17,0.05314708]
["bitfinex-derivatives","SOLF0:USTF0",1741141844461,0.05148425,144.19,144.18,6.9377]
["bitfinex-derivatives","SOLF0:USTF0",1741141844960,0.05148425,144.19,144.17,0.05314708]
["bitfinex-derivatives","SOLF0:USTF0",1741141845162,0.05148425,144.19,144.13,27.64]
["bitfinex-derivatives","SOLF0:USTF0",1741141845760,6.9385,144.17,144.13,27.64]
["bitfinex-derivatives","SOLF0:USTF0",1741141845966,18.21146121,144.18,144.08,18.21146121]
["bitfinex-derivatives","SOLF0:USTF0",1741141846168,18.21146121,144.16,144.07,217.62]
["bitfinex-derivatives","SOLF0:USTF0",1741141846361,6.9404,144.13,144.12,0.04484085]
["bitfinex-derivatives","SOLF0:USTF0",1741141846666,0.04961149,144.14,144.12,0.04484085]
["bitfinex-derivatives","SOLF0:USTF0",1741141846958,0.04961149,144.14,144.12,6.98534085]
["bitfinex-derivatives","SOLF0:USTF0",1741141847164,0.04961149,144.14,144.12,0.04484085]
["bitfinex-derivatives","SOLF0:USTF0",1741141848665,0.04961149,144.14,144.12,6.98504085]
["bitfinex-derivatives","SOLF0:USTF0",1741141848859,0.04961149,144.14,144.12,18.25630206]
["bitfinex-derivatives","SOLF0:USTF0",1741141849060,6.9361,144.22,144.12,211.71630206]
["bitfinex-derivatives","SOLF0:USTF0",1741141849261,25.02066121,144.24,144.15,18.21146121]
["bitfinex-derivatives","SOLF0:USTF0",1741141849463,25.02066121,144.24,144.15,45.83146121]
["bitfinex-derivatives","SOLF0:USTF0",1741141849663,6.9357,144.23,144.18,6.9373]
["bitfinex-derivatives","SOLF0:USTF0",1741141850066,25.02066121,144.24,144.15,45.83146121]
["bitfinex-derivatives","SOLF0:USTF0",1741141850374,0.04744099,144.22,144.19,0.05030707]
["bitfinex-derivatives","SOLF0:USTF0",1741141851767,6.98354099,144.22,144.19,0.05030707]
["bitfinex-derivatives","SOLF0:USTF0",1741141852065,0.04744099,144.22,144.19,0.05030707]
["bitfinex-derivatives","SOLF0:USTF0",1741141852268,18.2589022,144.22,144.12,217.62]
["bitfinex-derivatives","SOLF0:USTF0",1741141852470,18.21146121,144.2,144.11,18.21146121]
["bitfinex-derivatives","SOLF0:USTF0",1741141852861,6.9381,144.18,144.13,6.9397]
["bitfinex-derivatives","SOLF0:USTF0",1741141853472,0.04540338,144.17,144.16,6.9383]
["bitfinex-derivatives","SOLF0:USTF0",1741141853766,27.62,144.21,144.13,18.21146121]
["bitfinex-derivatives","SOLF0:USTF0",1741141853967,0.05102115,144.18,144.15,0.05215503]
["bitfinex-derivatives","SOLF0:USTF0",1741141854170,0.05102115,144.18,144.17,6.9378]
["bitfinex-derivatives","SOLF0:USTF0",1741141854568,0.05102115,144.18,144.17,25.14926121]
["bitfinex-derivatives","SOLF0:USTF0",1741141854870,18.21146121,144.3,144.17,21.67146121]
["bitfinex-derivatives","SOLF0:USTF0",1741141855166,4.5101,144.29,144.22,18.21146121]
["bitfinex-derivatives","SOLF0:USTF0",1741141855471,4.5101,144.29,144.26,6.9335]
["bitfinex-derivatives","SOLF0:USTF0",1741141855666,6.9311,144.32,144.24,18.21146121]
["bitfinex-derivatives","SOLF0:USTF0",1741141855869,0.05331153,144.29,144.26,0.04475851]
["bitfinex-derivatives","SOLF0:USTF0",1741141856467,2.27951153,144.29,144.26,0.04475851]
["bitfinex-derivatives","SOLF0:USTF0",1741141856669,6.933,144.28,144.26,0.04475851]
["bitfinex-derivatives","SOLF0:USTF0",1741141857265,0.05331153,144.29,144.26,0.04475851]
["bitfinex-derivatives","SOLF0:USTF0",1741141858773,0.05331153,144.29,144.26,27.66475851]
["bitfinex-derivatives","SOLF0:USTF0",1741141859373,0.05331153,144.29,144.28,6.9329]
["bitfinex-derivatives","SOLF0:USTF0",1741141859873,0.05331153,144.29,144.28,36.00281235]
["bitfinex-derivatives","SOLF0:USTF0",1741141860168,2.2839,144.35,144.28,32.52991235]
["bitfinex-derivatives","SOLF0:USTF0",1741141860383,2.1836,144.39,144.31,29.06991235]
["bitfinex-derivatives","SOLF0:USTF0",1741141860572,2.2167,144.4,144.32,27.6]
["bitfinex-derivatives","SOLF0:USTF0",1741141860767,6.9267,144.41,144.35,6.929]
["bitfinex-derivatives","SOLF0:USTF0",1741141861166,34.1829,144.43,144.37,29.06991235]
["bitfinex-derivatives","SOLF0:USTF0",1741141861167,4.4405,144.43,144.37,29.06991235]
["bitfinex-derivatives","SOLF0:USTF0",1741141861365,0.04522298,144.39,144.38,6.9281]
["bitfinex-derivatives","SOLF0:USTF0",1741141861567,0.04522298,144.39,144.37,29.11396826]
["bitfinex-derivatives","SOLF0:USTF0",1741141861568,76.72823329,144.44,144.37,32.57396826]
["bitfinex-derivatives","SOLF0:USTF0",1741141861766,76.72823329,144.44,144.4,29.06991235]
["bitfinex-derivatives","SOLF0:USTF0",1741141861967,115.09234993,144.46,144.43,29.06991235]
["bitfinex-derivatives","SOLF0:USTF0",1741141862378,115.09234993,144.46,144.44,6.9252]
["bitfinex-derivatives","SOLF0:USTF0",1741141862582,115.09234993,144.46,144.43,29.06991235]
["bitfinex-derivatives","SOLF0:USTF0",1741141862873,115.14203332,144.46,144.44,0.04896825]
["bitfinex-derivatives","SOLF0:USTF0",1741141863978,0.04968339,144.46,144.44,27.64896825]
["bitfinex-derivatives","SOLF0:USTF0",1741141864171,6.6822,144.54,144.47,6.9235]
["bitfinex-derivatives","SOLF0:USTF0",1741141864372,4.5398,144.54,144.47,35.99341235]
["bitfinex-derivatives","SOLF0:USTF0",1741141864573,4.5398,144.54,144.48,27.6]
["bitfinex-derivatives","SOLF0:USTF0",1741141865376,0.04990555,144.52,144.5,0.04779725]
["bitfinex-derivatives","SOLF0:USTF0",1741141866477,6.9218,144.51,144.5,0.04779725]
["bitfinex-derivatives","SOLF0:USTF0",1741141866675,0.04990555,144.52,144.41,29.06991235]
["bitfinex-derivatives","SOLF0:USTF0",1741141866886,0.04990555,144.52,144.42,27.58]
["bitfinex-derivatives","SOLF0:USTF0",1741141867180,33.60971235,144.54,144.42,27.58]
["bitfinex-derivatives","SOLF0:USTF0",1741141867181,6.9235,144.48,144.42,27.58]
["bitfinex-derivatives","SOLF0:USTF0",1741141867482,31.3,144.52,144.42,27.58]
["bitfinex-derivatives","SOLF0:USTF0",1741141867676,29.8081,144.51,144.42,27.58]
["bitfinex-derivatives","SOLF0:USTF0",1741141867884,0.0484663,144.48,144.46,0.04465764]
["bitfinex-derivatives","SOLF0:USTF0",1741141868083,6.9721663,144.48,144.46,0.04465764]
["bitfinex-derivatives","SOLF0:USTF0",1741141868386,0.0484663,144.48,144.46,0.04465764]
["bitfinex-derivatives","SOLF0:USTF0",1741141868681,6.9237,144.47,144.46,0.04465764]
["bitfinex-derivatives","SOLF0:USTF0",1741141869178,0.0484663,144.48,144.46,0.04465764]
["bitfinex-derivatives","SOLF0:USTF0",1741141869376,0.0484663,144.48,144.46,27.60465764]
["bitfinex-derivatives","SOLF0:USTF0",1741141870282,0.0484663,144.48,144.46,0.04465764]
["bitfinex-derivatives","SOLF0:USTF0",1741141870873,32.57837865,144.48,144.27,104.22244424]
["bitfinex-derivatives","SOLF0:USTF0",1741141871077,2.3499,144.47,144.34,56.62991235]
["bitfinex-derivatives","SOLF0:USTF0",1741141871475,29.06991235,144.45,144.31,29.06991235]
["bitfinex-derivatives","SOLF0:USTF0",1741141871678,29.06991235,144.42,144.3,27.56]
["bitfinex-derivatives","SOLF0:USTF0",1741141872087,0.04433514,144.37,144.27,75.15253189]
["bitfinex-derivatives","SOLF0:USTF0",1741141872296,27.60433514,144.37,144.27,75.15253189]
["bitfinex-derivatives","SOLF0:USTF0",1741141872493,2.3319,144.36,144.27,75.15253189]
["bitfinex-derivatives","SOLF0:USTF0",1741141872686,31.40181235,144.36,144.29,27.33413104]
["bitfinex-derivatives","SOLF0:USTF0",1741141872916,31.40181235,144.36,144.25,110.36433922]
["bitfinex-derivatives","SOLF0:USTF0",1741141872917,31.40181235,144.36,144.24,9.2528054]
["bitfinex-derivatives","SOLF0:USTF0",1741141873096,6.9325,144.29,144.24,9.2528054]
["bitfinex-derivatives","SOLF0:USTF0",1741141873289,27.56,144.32,144.24,9.2528054]
["bitfinex-derivatives","SOLF0:USTF0",1741141873481,0.05063746,144.31,144.29,0.05056754]
["bitfinex-derivatives","SOLF0:USTF0",1741141873687,0.05063746,144.31,144.24,9.2528054]
["bitfinex-derivatives","SOLF0:USTF0",1741141874776,0.05063746,144.31,144.24,16.1871054]
["bitfinex-derivatives","SOLF0:USTF0",1741141874979,0.05063746,144.31,144.26,0.05040223]
["bitfinex-derivatives","SOLF0:USTF0",1741141875377,0.05063746,144.31,144.3,6.9319]
["bitfinex-derivatives","SOLF0:USTF0",1741141875581,0.05063746,144.31,144.26,0.05040223]
["bitfinex-derivatives","SOLF0:USTF0",1741141875881,0.05063746,144.31,144.27,0.05254487]
["bitfinex-derivatives","SOLF0:USTF0",1741141876089,0.05063746,144.31,144.28,56.62991235]
["bitfinex-derivatives","SOLF0:USTF0",1741141876281,11.84,144.36,144.28,56.62991235]
["bitfinex-derivatives","SOLF0:USTF0",1741141876480,11.84,144.36,144.31,29.06991235]
["bitfinex-derivatives","SOLF0:USTF0",1741141876784,11.84,144.36,144.34,6.9298]
["bitfinex-derivatives","SOLF0:USTF0",1741141876983,11.84,144.36,144.31,47.16214444]
["bitfinex-derivatives","SOLF0:USTF0",1741141877283,11.84,144.36,144.27,237.16214444]
["bitfinex-derivatives","SOLF0:USTF0",1741141877488,0.04535031,144.35,144.32,0.04484255]
["bitfinex-derivatives","SOLF0:USTF0",1741141877875,0.04535031,144.35,144.33,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1741141878282,0.04535031,144.35,144.32,0.04484255]
["bitfinex-derivatives","SOLF0:USTF0",1741141878991,0.04535031,144.35,144.32,6.97534255]
["bitfinex-derivatives","SOLF0:USTF0",1741141879289,0.04535031,144.35,144.32,0.04484255]
["bitfinex-derivatives","SOLF0:USTF0",1741141879794,0.04535031,144.35,144.34,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1741141880082,0.04535031,144.35,144.32,0.04484255]
["bitfinex-derivatives","SOLF0:USTF0",1741141880484,0.04535031,144.35,144.24,74.72214444]
["bitfinex-derivatives","SOLF0:USTF0",1741141880689,27.56,144.34,144.24,74.72214444]
["bitfinex-derivatives","SOLF0:USTF0",1741141880884,27.56,144.34,144.24,27.56]
["bitfinex-derivatives","SOLF0:USTF0",1741141881087,2.2893,144.33,144.24,27.56]
["bitfinex-derivatives","SOLF0:USTF0",1741141881286,36.3493,144.33,144.24,27.56]
["bitfinex-derivatives","SOLF0:USTF0",1741141881779,0.05148315,144.3,144.27,0.04558539]
["bitfinex-derivatives","SOLF0:USTF0",1741141881982,0.05148315,144.3,144.29,6.9322]
["bitfinex-derivatives","SOLF0:USTF0",1741141883183,0.05148315,144.3,144.27,0.04558539]
["bitfinex-derivatives","SOLF0:USTF0",1741141884086,0.05148315,144.3,144.29,6.9324]
["bitfinex-derivatives","SOLF0:USTF0",1741141884487,0.05148315,144.3,144.27,0.04558539]
["bitfinex-derivatives","SOLF0:USTF0",1741141884688,0.05148315,144.3,144.27,6.97858539]
["bitfinex-derivatives","SOLF0:USTF0",1741141884890,0.05148315,144.3,144.27,0.04558539]
["bitfinex-derivatives","SOLF0:USTF0",1741141886090,27.56,144.29,144.17,47.16214444]
["bitfinex-derivatives","SOLF0:USTF0",1741141886289,27.56,144.29,144.17,74.72214444]
["bitfinex-derivatives","SOLF0:USTF0",1741141886691,27.56,144.29,144.17,27.56]
["bitfinex-derivatives","SOLF0:USTF0",1741141887193,0.04709658,144.24,144.22,0.04486909]
["bitfinex-derivatives","SOLF0:USTF0",1741141887591,6.9339,144.26,144.22,0.04486909]
["bitfinex-derivatives","SOLF0:USTF0",1741141887898,17.32,144.28,144.22,47.20701353]
["bitfinex-derivatives","SOLF0:USTF0",1741141887899,0.04687112,144.24,144.22,47.20701353]
["bitfinex-derivatives","SOLF0:USTF0",1741141888092,17.32,144.28,144.27,6.9333]
["bitfinex-derivatives","SOLF0:USTF0",1741141888498,17.32,144.28,144.22,47.16214444]
["bitfinex-derivatives","SOLF0:USTF0",1741141888695,17.32,144.28,144.27,6.9333]
["bitfinex-derivatives","SOLF0:USTF0",1741141888895,17.32,144.28,144.22,47.16214444]
["bitfinex-derivatives","SOLF0:USTF0",1741141889091,17.32,144.28,144.21,27.56]
["bitfinex-derivatives","SOLF0:USTF0",1741141889304,0.04787533,144.26,144.24,0.0531581]
["bitfinex-derivatives","SOLF0:USTF0",1741141890299,0.04787533,144.26,144.24,6.9878581]
["bitfinex-derivatives","SOLF0:USTF0",1741141890694,0.04787533,144.26,144.24,0.0531581]
["bitfinex-derivatives","SOLF0:USTF0",1741141891797,0.04787533,144.26,144.24,27.6331581]
["bitfinex-derivatives","SOLF0:USTF0",1741141892096,0.04787533,144.26,144.25,6.9343]
["bitfinex-derivatives","SOLF0:USTF0",1741141892705,17.32,144.28,144.24,74.79530254]
["bitfinex-derivatives","SOLF0:USTF0",1741141893004,13.9191,144.28,144.27,54.09544444]
["bitfinex-derivatives","SOLF0:USTF0",1741141893196,34.61,144.3,144.27,47.16214444]
["bitfinex-derivatives","SOLF0:USTF0",1741141893393,34.61,144.3,144.28,27.58]
["bitfinex-derivatives","SOLF0:USTF0",1741141893797,30.44049583,144.3,144.29,6.9324]
["bitfinex-derivatives","SOLF0:USTF0",1741141895207,13.36,144.32,144.29,193.46]
["bitfinex-derivatives","SOLF0:USTF0",1741141895406,13.36,144.32,144.31,54.09354444]
["bitfinex-derivatives","SOLF0:USTF0",1741141897104,13.36,144.32,144.29,190.0]
["bitfinex-derivatives","SOLF0:USTF0",1741141897496,13.36,144.32,144.28,0.0468539]
["bitfinex-derivatives","SOLF0:USTF0",1741141897796,34.10640985,144.33,144.28,0.0468539]
["bitfinex-derivatives","SOLF0:USTF0",1741141897996,6.9324,144.29,144.28,0.0468539]
["bitfinex-derivatives","SOLF0:USTF0",1741141898907,6.9324,144.29,144.25,27.58]
["bitfinex-derivatives","SOLF0:USTF0",1741141899209,0.05108363,144.3,144.2,29.05534703]
["bitfinex-derivatives","SOLF0:USTF0",1741141899600,6.9358,144.22,144.18,75.15253189]
["bitfinex-derivatives","SOLF0:USTF0",1741141899809,27.56,144.26,144.18,75.15253189]
["bitfinex-derivatives","SOLF0:USTF0",1741141900005,2.2657,144.25,144.18,75.15253189]
["bitfinex-derivatives","SOLF0:USTF0",1741141900202,0.04848342,144.23,144.21,0.05004374]
["bitfinex-derivatives","SOLF0:USTF0",1741141900401,6.9357,144.22,144.18,75.15253189]
["bitfinex-derivatives","SOLF0:USTF0",1741141900605,0.04848342,144.23,144.18,75.15253189]
["bitfinex-derivatives","SOLF0:USTF0",1741141901509,6.9372,144.19,144.12,74.8454478]
["bitfinex-derivatives","SOLF0:USTF0",1741141901709,27.58,144.22,144.19,0.04409529]
["bitfinex-derivatives","SOLF0:USTF0",1741141901912,27.58,144.22,144.12,74.8454478]
["bitfinex-derivatives","SOLF0:USTF0",1741141902109,27.63106775,144.22,144.12,74.8454478]
["bitfinex-derivatives","SOLF0:USTF0",1741141902305,27.58,144.22,144.12,74.8454478]
["bitfinex-derivatives","SOLF0:USTF0",1741141902909,27.73,144.24,144.15,47.2654478]
["bitfinex-derivatives","SOLF0:USTF0",1741141903110,0.04559002,144.18,144.16,27.62595411]
["bitfinex-derivatives","SOLF0:USTF0",1741141903308,27.73,144.24,144.16,27.62595411]
["bitfinex-derivatives","SOLF0:USTF0",1741141903509,27.73,144.24,144.18,6.9376]
["bitfinex-derivatives","SOLF0:USTF0",1741141903708,0.0467206,144.21,144.18,6.9376]
["bitfinex-derivatives","SOLF0:USTF0",1741141904111,0.0467206,144.21,144.18,6.98851059]
["bitfinex-derivatives","SOLF0:USTF0",1741141904502,0.0467206,144.21,144.19,6.9371]
["bitfinex-derivatives","SOLF0:USTF0",1741141904908,0.0467206,144.21,144.18,0.05091059]
["bitfinex-derivatives","SOLF0:USTF0",1741141907506,0.0467206,144.21,144.18,6.98861059]
["bitfinex-derivatives","SOLF0:USTF0",1741141907908,0.0467206,144.21,144.19,6.937]
["bitfinex-derivatives","SOLF0:USTF0",1741141908210,0.0467206,144.21,144.18,47.31635839]
["bitfinex-derivatives","SOLF0:USTF0",1741141908609,0.0467206,144.21,144.18,0.05091059]
["bitfinex-derivatives","SOLF0:USTF0",1741141909009,0.0467206,144.21,144.2,6.9367]
["bitfinex-derivatives","SOLF0:USTF0",1741141909815,11.82,144.23,144.22,6.9357]
["bitfinex-derivatives","SOLF0:USTF0",1741141910109,11.82,144.23,144.18,47.2654478]
["bitfinex-derivatives","SOLF0:USTF0",1741141911016,0.04925243,144.22,144.19,0.04560242]
["bitfinex-derivatives","SOLF0:USTF0",1741141912114,0.04925243,144.22,144.21,6.9362]
["bitfinex-derivatives","SOLF0:USTF0",1741141912616,0.04925243,144.22,144.21,34.5162]
["bitfinex-derivatives","SOLF0:USTF0",1741141913112,11.82,144.23,144.21,74.8454478]
["bitfinex-derivatives","SOLF0:USTF0",1741141913311,32.04,144.37,144.21,78.3054478]
["bitfinex-derivatives","SOLF0:USTF0",1741141913513,4.3964,144.36,144.27,47.2654478]
["bitfinex-derivatives","SOLF0:USTF0",1741141913714,11.3258,144.36,144.3,6.9316]
["bitfinex-derivatives","SOLF0:USTF0",1741141913914,11.3258,144.36,144.28,27.58]
["bitfinex-derivatives","SOLF0:USTF0",1741141913915,4.3964,144.36,144.28,27.58]
["bitfinex-derivatives","SOLF0:USTF0",1741141914314,22.6384,144.33,144.32,6.9309]
["bitfinex-derivatives","SOLF0:USTF0",1741141914517,4.46,144.37,144.32,217.58]
["bitfinex-derivatives","SOLF0:USTF0",1741141914712,4.46,144.37,144.36,47.2654478]
["bitfinex-derivatives","SOLF0:USTF0",1741141915615,4.46,144.37,144.36,74.8454478]
["bitfinex-derivatives","SOLF0:USTF0",1741141916121,4.46,144.37,144.36,81.7744478]
["bitfinex-derivatives","SOLF0:USTF0",1741141916323,4.46,144.37,144.36,74.8454478]
["bitfinex-derivatives","SOLF0:USTF0",1741141916619,4.46,144.37,144.35,0.04512026]
["bitfinex-derivatives","SOLF0:USTF0",1741141917011,4.46,144.37,144.36,47.2654478]
["bitfinex-derivatives","SOLF0:USTF0",1741141917216,4.34,144.37,144.36,47.2654478]
["bitfinex-derivatives","SOLF0:USTF0",1741141917417,4.34,144.37,144.36,54.1944478]
["bitfinex-derivatives","SOLF0:USTF0",1741141918419,27.69,144.45,144.36,50.7254478]
["bitfinex-derivatives","SOLF0:USTF0",1741141918624,27.69,144.45,144.4,47.2654478]
["bitfinex-derivatives","SOLF0:USTF0",1741141918830,27.69,144.45,144.41,27.58]
["bitfinex-derivatives","SOLF0:USTF0",1741141919325,27.69,144.45,144.37,47.2654478]
["bitfinex-derivatives","SOLF0:USTF0",1741141919522,27.69,144.45,144.42,0.04583979]
["bitfinex-derivatives","SOLF0:USTF0",1741141919523,0.04710999,144.44,144.42,0.04583979]
["bitfinex-derivatives","SOLF0:USTF0",1741141920723,0.04710999,144.44,144.42,74.87128759]
["bitfinex-derivatives","SOLF0:USTF0",1741141920928,0.04710999,144.44,144.42,27.60583979]
["bitfinex-derivatives","SOLF0:USTF0",1741141921226,0.04710999,144.44,144.43,6.9257]
["bitfinex-derivatives","SOLF0:USTF0",1741141921417,10.88,144.51,144.43,190.0]
["bitfinex-derivatives","SOLF0:USTF0",1741141921622,10.88,144.51,144.47,47.2654478]
["bitfinex-derivatives","SOLF0:USTF0",1741141921819,10.88,144.51,144.47,74.8254478]
["bitfinex-derivatives","SOLF0:USTF0",1741141922223,10.88,144.51,144.48,6.9232]
["bitfinex-derivatives","SOLF0:USTF0",1741141922425,10.88,144.51,144.47,74.8254478]
["bitfinex-derivatives","SOLF0:USTF0",1741141922624,10.92719647,144.51,144.48,0.04888858]
["bitfinex-derivatives","SOLF0:USTF0",1741141922928,10.92719647,144.51,144.5,47.2654478]
["bitfinex-derivatives","SOLF0:USTF0",1741141923124,10.92719647,144.51,144.5,54.1877478]
["bitfinex-derivatives","SOLF0:USTF0",1741141923824,2.2198,144.6,144.5,57.6477478]
["bitfinex-derivatives","SOLF0:USTF0",1741141924022,4.3962,144.68,144.56,6.919]
["bitfinex-derivatives","SOLF0:USTF0",1741141924333,6.7595,144.68,144.57,74.8254478]
["bitfinex-derivatives","SOLF0:USTF0",1741141924532,6.7595,144.68,144.58,27.56]
["bitfinex-derivatives","SOLF0:USTF0",1741141924732,27.5395,144.68,144.58,34.478]
["bitfinex-derivatives","SOLF0:USTF0",1741141924920,27.5395,144.68,144.6,47.2654478]
["bitfinex-derivatives","SOLF0:USTF0",1741141925126,0.0492641,144.64,144.63,54.1815478]
["bitfinex-derivatives","SOLF0:USTF0",1741141925324,20.78,144.68,144.63,78.2654478]
["bitfinex-derivatives","SOLF0:USTF0",1741141925630,20.78,144.68,144.67,47.2654478]
["bitfinex-derivatives","SOLF0:USTF0",1741141925829,20.78,144.68,144.67,81.7196478]
["bitfinex-derivatives","SOLF0:USTF0",1741141926225,47.2654478,144.83,144.67,78.2654478]
["bitfinex-derivatives","SOLF0:USTF0",1741141926426,6.7703,144.82,144.71,47.2654478]
["bitfinex-derivatives","SOLF0:USTF0",1741141926620,27.54,144.81,144.72,27.54]
["bitfinex-derivatives","SOLF0:USTF0",1741141926826,0.03062904,144.78,144.72,27.54]
["bitfinex-derivatives","SOLF0:USTF0",1741141927024,0.03062904,144.78,144.77,47.2654478]
["bitfinex-derivatives","SOLF0:USTF0",1741141927229,0.03062904,144.78,144.77,74.8054478]
["bitfinex-derivatives","SOLF0:USTF0",1741141927433,0.03062904,144.78,144.77,81.7148478]
["bitfinex-derivatives","SOLF0:USTF0",1741141927727,0.03062904,144.78,144.77,74.8054478]
["bitfinex-derivatives","SOLF0:USTF0",1741141927933,0.03062904,144.78,144.75,0.04876936]
["bitfinex-derivatives","SOLF0:USTF0",1741141929828,0.03062904,144.78,144.72,27.52]
["bitfinex-derivatives","SOLF0:USTF0",1741141930028,27.52,144.77,144.68,27.52]
["bitfinex-derivatives","SOLF0:USTF0",1741141930228,4.6166,144.76,144.68,27.52]
["bitfinex-derivatives","SOLF0:USTF0",1741141930729,4.6166,144.76,144.64,27.52]
["bitfinex-derivatives","SOLF0:USTF0",1741141931128,0.04768886,144.73,144.71,0.04864543]
["bitfinex-derivatives","SOLF0:USTF0",1741141931432,6.9129,144.7,144.64,27.52]
["bitfinex-derivatives","SOLF0:USTF0",1741141931631,27.54768886,144.73,144.64,27.52]
["bitfinex-derivatives","SOLF0:USTF0",1741141931825,6.9143,144.67,144.64,27.52]
["bitfinex-derivatives","SOLF0:USTF0",1741141932024,27.5,144.69,144.55,47.2654478]
["bitfinex-derivatives","SOLF0:USTF0",1741141932231,2.3158,144.68,144.56,27.5]
["bitfinex-derivatives","SOLF0:USTF0",1741141932453,0.04377747,144.63,144.61,0.04799371]
["bitfinex-derivatives","SOLF0:USTF0",1741141932750,2.3158,144.68,144.61,0.04799371]
["bitfinex-derivatives","SOLF0:USTF0",1741141932751,27.5,144.73,144.61,27.54799371]
["bitfinex-derivatives","SOLF0:USTF0",1741141932960,2.3158,144.75,144.65,47.2654478]
["bitfinex-derivatives","SOLF0:USTF0",1741141933152,6.9123,144.71,144.66,27.52]
["bitfinex-derivatives","SOLF0:USTF0",1741141933449,0.05144003,144.68,144.66,27.52]
["bitfinex-derivatives","SOLF0:USTF0",1741141933641,0.05144003,144.68,144.67,0.05250361]
["bitfinex-derivatives","SOLF0:USTF0",1741141933836,0.05144003,144.68,144.65,47.2654478]
["bitfinex-derivatives","SOLF0:USTF0",1741141933837,74.7854478,144.74,144.62,74.7854478]
["bitfinex-derivatives","SOLF0:USTF0",1741141934031,47.2654478,144.71,144.59,74.7854478]
["bitfinex-derivatives","SOLF0:USTF0",1741141934332,27.52,144.7,144.59,74.7854478]
["bitfinex-derivatives","SOLF0:USTF0",1741141934730,47.2654478,144.68,144.55,27.54]
["bitfinex-derivatives","SOLF0:USTF0",1741141934934,2.1651,144.67,144.55,27.54]
["bitfinex-derivatives","SOLF0:USTF0",1741141935233,27.54,144.66,144.55,27.54]
["bitfinex-derivatives","SOLF0:USTF0",1741141935538,0.05288078,144.62,144.6,0.04393096]
["bitfinex-derivatives","SOLF0:USTF0",1741141936438,0.01328078,144.62,144.6,0.04393096]
["bitfinex-derivatives","SOLF0:USTF0",1741141936641,0.01328078,144.62,144.6,6.96143096]
["bitfinex-derivatives","SOLF0:USTF0",1741141936832,4.6086,144.73,144.61,47.2654478]
["bitfinex-derivatives","SOLF0:USTF0",1741141937034,4.6086,144.73,144.66,47.2654478]
["bitfinex-derivatives","SOLF0:USTF0",1741141937341,4.6086,144.73,144.66,74.8254478]
["bitfinex-derivatives","SOLF0:USTF0",1741141937931,0.05039965,144.71,144.68,0.05246424]
["bitfinex-derivatives","SOLF0:USTF0",1741141938331,0.05039965,144.71,144.68,6.96596424]
["bitfinex-derivatives","SOLF0:USTF0",1741141938537,0.05039965,144.71,144.69,47.2654478]
["bitfinex-derivatives","SOLF0:USTF0",1741141938734,0.05039965,144.71,144.7,27.7]
["bitfinex-derivatives","SOLF0:USTF0",1741141938934,0.05039965,144.71,144.68,0.05246424]
["bitfinex-derivatives","SOLF0:USTF0",1741141941937,0.05039965,144.71,144.62,47.2654478]
["bitfinex-derivatives","SOLF0:USTF0",1741141941938,0.05039965,144.71,144.62,74.9054478]
["bitfinex-derivatives","SOLF0:USTF0",1741141942135,6.9142,144.67,144.59,81.8433478]
["bitfinex-derivatives","SOLF0:USTF0",1741141942341,6.9142,144.67,144.59,34.5779]
["bitfinex-derivatives","SOLF0:USTF0",1741141942640,6.9161,144.63,144.55,34.5599]
["bitfinex-derivatives","SOLF0:USTF0",1741141942842,27.64,144.65,144.55,27.64]
["bitfinex-derivatives","SOLF0:USTF0",1741141943039,0.04535932,144.64,144.55,27.64]
["bitfinex-derivatives","SOLF0:USTF0",1741141943343,6.9174,144.61,144.51,27.66]
["bitfinex-derivatives","SOLF0:USTF0",1741141943541,74.9054478,144.65,144.51,27.66]
["bitfinex-derivatives","SOLF0:USTF0",1741141943741,74.9054478,144.65,144.53,47.2654478]
["bitfinex-derivatives","SOLF0:USTF0",1741141944043,32.1885,144.66,144.56,6.9191]
["bitfinex-derivatives","SOLF0:USTF0",1741141944247,0.04956244,144.6,144.58,0.05140886]
["bitfinex-derivatives","SOLF0:USTF0",1741141944640,6.9152,144.65,144.58,0.05140886]
["bitfinex-derivatives","SOLF0:USTF0",1741141944841,0.04747696,144.6,144.58,0.05140886]
["bitfinex-derivatives","SOLF0:USTF0",1741141945040,32.1885,144.66,144.58,0.05140886]
["bitfinex-derivatives","SOLF0:USTF0",1741141945344,47.2654478,144.76,144.62,47.2654478]
["bitfinex-derivatives","SOLF0:USTF0",1741141945638,4.4176,144.74,144.63,27.7]
["bitfinex-derivatives","SOLF0:USTF0",1741141945844,6.96591071,144.7,144.67,0.04969472]
["bitfinex-derivatives","SOLF0:USTF0",1741141946044,0.05301071,144.7,144.63,27.7]
["bitfinex-derivatives","SOLF0:USTF0",1741141946434,6.96571071,144.7,144.63,27.7]
["bitfinex-derivatives","SOLF0:USTF0",1741141946639,0.05301071,144.7,144.63,27.7]
["bitfinex-derivatives","SOLF0:USTF0",1741141946940,2.2043,144.69,144.63,27.7]
["bitfinex-derivatives","SOLF0:USTF0",1741141947140,2.2043,144.69,144.65,0.04452674]
["bitfinex-derivatives","SOLF0:USTF0",1741141947345,2.2043,144.69,144.6,27.72]
["bitfinex-derivatives","SOLF0:USTF0",1741141948044,2.13496865,144.69,144.6,27.72]
["bitfinex-derivatives","SOLF0:USTF0",1741141948344,6.9141,144.68,144.6,27.72]
["bitfinex-derivatives","SOLF0:USTF0",1741141948544,0.05275857,144.66,144.63,0.04420507]
["bitfinex-derivatives","SOLF0:USTF0",1741141948748,47.31820637,144.66,144.57,27.7]
["bitfinex-derivatives","SOLF0:USTF0",1741141949047,29.9306,144.65,144.54,27.7]
["bitfinex-derivatives","SOLF0:USTF0",1741141949242,6.9157,144.64,144.58,6.9184]
["bitfinex-derivatives","SOLF0:USTF0",1741141949448,47.2654478,144.63,144.52,37.42982241]
["bitfinex-derivatives","SOLF0:USTF0",1741141949843,0.05229738,144.59,144.56,0.05265022]
["bitfinex-derivatives","SOLF0:USTF0",1741141950040,0.05229738,144.59,144.52,37.42982241]
["bitfinex-derivatives","SOLF0:USTF0",1741141950247,6.919,144.57,144.52,37.42982241]
["bitfinex-derivatives","SOLF0:USTF0",1741141950546,27.72,144.6,144.52,37.42982241]
["bitfinex-derivatives","SOLF0:USTF0",1741141951140,47.2654478,144.63,144.52,84.69527021]
["bitfinex-derivatives","SOLF0:USTF0",1741141951437,0.04862452,144.57,144.55,0.04766375]
["bitfinex-derivatives","SOLF0:USTF0",1741141951639,47.2654478,144.63,144.55,0.04766375]
["bitfinex-derivatives","SOLF0:USTF0",1741141951845,0.04733735,144.57,144.55,0.04766375]
["bitfinex-derivatives","SOLF0:USTF0",1741141952042,27.68,144.64,144.55,0.04766375]
["bitfinex-derivatives","SOLF0:USTF0",1741141952248,0.04749175,144.57,144.53,47.2654478]
["bitfinex-derivatives","SOLF0:USTF0",1741141952449,29.9967,144.64,144.58,0.04551692]
["bitfinex-derivatives","SOLF0:USTF0",1741141952750,2.3167,144.64,144.56,74.9654478]
["bitfinex-derivatives","SOLF0:USTF0",1741141952951,0.05017783,144.62,144.61,6.917]
["bitfinex-derivatives","SOLF0:USTF0",1741141955153,0.05017783,144.62,144.6,27.7717972]
["bitfinex-derivatives","SOLF0:USTF0",1741141955644,0.05017783,144.62,144.55,9.08968183]
["bitfinex-derivatives","SOLF0:USTF0",1741141956245,0.05017783,144.62,144.61,6.917]
["bitfinex-derivatives","SOLF0:USTF0",1741141956648,0.05017783,144.62,144.58,27.78]
["bitfinex-derivatives","SOLF0:USTF0",1741141956846,0.05017783,144.62,144.6,0.04929204]
["bitfinex-derivatives","SOLF0:USTF0",1741141957147,0.05017783,144.62,144.58,37.42982241]
["bitfinex-derivatives","SOLF0:USTF0",1741141957358,4.3759,144.64,144.58,37.42982241]
["bitfinex-derivatives","SOLF0:USTF0",1741141958055,4.3759,144.64,144.58,44.34822241]
["bitfinex-derivatives","SOLF0:USTF0",1741141958445,0.04675352,144.62,144.6,0.04866519]
["bitfinex-derivatives","SOLF0:USTF0",1741141958748,0.04675352,144.62,144.58,37.42982241]
["bitfinex-derivatives","SOLF0:USTF0",1741141958950,0.04675352,144.62,144.59,43.56264837]
["bitfinex-derivatives","SOLF0:USTF0",1741141959547,0.04675352,144.62,144.59,29.53824837]
["bitfinex-derivatives","SOLF0:USTF0",1741141959747,27.76,144.61,144.59,22.60477487]
["bitfinex-derivatives","SOLF0:USTF0",1741141959950,6.9175,144.6,144.59,8.63437487]
["bitfinex-derivatives","SOLF0:USTF0",1741141960151,6.9175,144.6,144.59,1.81047487]
["bitfinex-derivatives","SOLF0:USTF0",1741141960350,10.3775,144.6,144.59,1.81047487]
["bitfinex-derivatives","SOLF0:USTF0",1741141960550,6.918,144.59,144.58,74.76869199]
["bitfinex-derivatives","SOLF0:USTF0",1741141960758,50.7254478,144.6,144.57,90.09420395]
["bitfinex-derivatives","SOLF0:USTF0",1741141961152,6.9185,144.58,144.57,66.08830395]
["bitfinex-derivatives","SOLF0:USTF0",1741141961546,10.3785,144.58,144.57,66.08830395]
["bitfinex-derivatives","SOLF0:USTF0",1741141961751,3.46,144.58,144.52,75.18389994]
["bitfinex-derivatives","SOLF0:USTF0",1741141961945,27.76,144.57,144.56,0.04749468]
["bitfinex-derivatives","SOLF0:USTF0",1741141962353,34.679,144.57,144.56,0.04749468]
["bitfinex-derivatives","SOLF0:USTF0",1741141962657,0.04374763,144.58,144.56,0.04749468]
["bitfinex-derivatives","SOLF0:USTF0",1741141963254,47.2654478,144.57,144.56,0.04749468]
["bitfinex-derivatives","SOLF0:USTF0",1741141963656,57.6444478,144.57,144.56,0.04749468]
["bitfinex-derivatives","SOLF0:USTF0",1741141964359,50.7254478,144.57,144.52,75.18389994]
["bitfinex-derivatives","SOLF0:USTF0",1741141964659,47.2654478,144.53,144.51,66.08830395]
["bitfinex-derivatives","SOLF0:USTF0",1741141964953,34.7413,144.52,144.51,66.08830395]
["bitfinex-derivatives","SOLF0:USTF0",1741141965552,27.82,144.52,144.51,66.08830395]
["bitfinex-derivatives","SOLF0:USTF0",1741141965762,27.82,144.52,144.5,0.05109045]
["bitfinex-derivatives","SOLF0:USTF0",1741141965955,0.05039619,144.53,144.5,0.05109045]
["bitfinex-derivatives","SOLF0:USTF0",1741141966258,6.9218,144.51,144.5,0.05109045]
["bitfinex-derivatives","SOLF0:USTF0",1741141966455,0.05039619,144.53,144.5,0.05109045]
["bitfinex-derivatives","SOLF0:USTF0",1741141967053,50.77584399,144.53,144.5,0.05109045]
["bitfinex-derivatives","SOLF0:USTF0",1741141967359,6.9218,144.51,144.5,0.05109045]
["bitfinex-derivatives","SOLF0:USTF0",1741141967559,34.7618,144.51,144.5,0.05109045]
["bitfinex-derivatives","SOLF0:USTF0",1741141967755,38.2218,144.51,144.5,0.05109045]
["bitfinex-derivatives","SOLF0:USTF0",1741141968062,31.3,144.51,144.38,4.4949]
["bitfinex-derivatives","SOLF0:USTF0",1741141968358,47.2654478,144.48,144.38,4.4949]
["bitfinex-derivatives","SOLF0:USTF0",1741141968559,27.84,144.47,144.38,2.2988]
["bitfinex-derivatives","SOLF0:USTF0",1741141968955,27.84,144.47,144.35,2.2358]
["bitfinex-derivatives","SOLF0:USTF0",1741141969150,27.84,144.47,144.35,4.4689]
["bitfinex-derivatives","SOLF0:USTF0",1741141969359,0.04460058,144.42,144.4,6.9267]
["bitfinex-derivatives","SOLF0:USTF0",1741141969563,27.84,144.47,144.4,6.9267]
["bitfinex-derivatives","SOLF0:USTF0",1741141969763,0.04864545,144.42,144.4,6.9267]
["bitfinex-derivatives","SOLF0:USTF0",1741141969955,6.9251,144.45,144.4,6.9267]
["bitfinex-derivatives","SOLF0:USTF0",1741141970155,0.04640598,144.42,144.4,6.9267]
["bitfinex-derivatives","SOLF0:USTF0",1741141970563,0.04640598,144.42,144.35,4.4689]
["bitfinex-derivatives","SOLF0:USTF0",1741141971858,27.90640598,144.42,144.35,4.4689]
["bitfinex-derivatives","SOLF0:USTF0",1741141972164,6.9271,144.4,144.35,11.3981]
["bitfinex-derivatives","SOLF0:USTF0",1741141972360,27.86,144.42,144.35,4.4689]
["bitfinex-derivatives","SOLF0:USTF0",1741141972568,0.04983992,144.39,144.35,4.4689]
["bitfinex-derivatives","SOLF0:USTF0",1741141973562,6.9281,144.38,144.35,4.4689]
["bitfinex-derivatives","SOLF0:USTF0",1741141973762,0.04983992,144.39,144.35,4.4689]
["bitfinex-derivatives","SOLF0:USTF0",1741141973973,0.04983992,144.39,144.34,2.3233]
["bitfinex-derivatives","SOLF0:USTF0",1741141974360,0.04983992,144.39,144.34,49.5887478]
["bitfinex-derivatives","SOLF0:USTF0",1741141974559,76.23405853,144.43,144.34,49.5887478]
["bitfinex-derivatives","SOLF0:USTF0",1741141975468,72.73695853,144.43,144.37,47.2654478]
["bitfinex-derivatives","SOLF0:USTF0",1741141975665,6.9234,144.48,144.38,27.88]
["bitfinex-derivatives","SOLF0:USTF0",1741141975862,0.04378914,144.41,144.39,0.05324152]
["bitfinex-derivatives","SOLF0:USTF0",1741141976067,6.9242,144.46,144.4,6.9268]
["bitfinex-derivatives","SOLF0:USTF0",1741141976371,75.1454478,144.49,144.39,0.04949456]
["bitfinex-derivatives","SOLF0:USTF0",1741141976567,0.04878459,144.44,144.41,6.9265]
["bitfinex-derivatives","SOLF0:USTF0",1741141976765,0.04878459,144.44,144.38,27.88]
["bitfinex-derivatives","SOLF0:USTF0",1741141977069,63.16066341,144.51,144.4,47.31324262]
["bitfinex-derivatives","SOLF0:USTF0",1741141977366,6.9223,144.5,144.4,47.2654478]
["bitfinex-derivatives","SOLF0:USTF0",1741141978270,0.04512472,144.46,144.44,0.05034567]
["bitfinex-derivatives","SOLF0:USTF0",1741141978473,0.04512472,144.46,144.45,6.9243]
["bitfinex-derivatives","SOLF0:USTF0",1741141978971,0.04512472,144.46,144.44,0.05034567]
["bitfinex-derivatives","SOLF0:USTF0",1741141980572,6.9247,144.45,144.44,0.05034567]
["bitfinex-derivatives","SOLF0:USTF0",1741141980771,27.94,144.45,144.2,13.8726]
["bitfinex-derivatives","SOLF0:USTF0",1741141980971,47.2654478,144.41,144.3,6.9319]
["bitfinex-derivatives","SOLF0:USTF0",1741141981162,6.9284,144.38,144.31,2.1957]
["bitfinex-derivatives","SOLF0:USTF0",1741141981875,47.2654478,144.38,144.31,2.1957]
["bitfinex-derivatives","SOLF0:USTF0",1741141982065,0.04389191,144.36,144.33,0.05138016]
["bitfinex-derivatives","SOLF0:USTF0",1741141982571,75.4254478,144.35,144.26,4.6086]
["bitfinex-derivatives","SOLF0:USTF0",1741141983573,75.4254478,144.35,144.26,2.2813]
["bitfinex-derivatives","SOLF0:USTF0",1741141983877,6.9321,144.3,144.22,2.3273]
["bitfinex-derivatives","SOLF0:USTF0",1741141984067,28.18,144.31,144.22,4.4683]
["bitfinex-derivatives","SOLF0:USTF0",1741141984265,0.05054859,144.27,144.22,4.4683]
["bitfinex-derivatives","SOLF0:USTF0",1741141987874,0.05054859,144.27,144.21,2.3136]
["bitfinex-derivatives","SOLF0:USTF0",1741141988179,28.18,144.26,144.21,2.3136]
["bitfinex-derivatives","SOLF0:USTF0",1741141988380,35.114,144.26,144.21,2.3136]
["bitfinex-derivatives","SOLF0:USTF0",1741141988679,28.18,144.26,144.21,2.3136]
["bitfinex-derivatives","SOLF0:USTF0",1741141988874,28.18,144.26,144.17,32.6509]
["bitfinex-derivatives","SOLF0:USTF0",1741141989079,75.4454478,144.26,144.17,4.4909]
["bitfinex-derivatives","SOLF0:USTF0",1741141989374,0.04714538,144.23,144.17,2.2758]
["bitfinex-derivatives","SOLF0:USTF0",1741141989575,28.16,144.22,144.17,2.2758]
["bitfinex-derivatives","SOLF0:USTF0",1741141990780,28.16,144.22,144.13,2.2151]
["bitfinex-derivatives","SOLF0:USTF0",1741141991183,0.04953852,144.19,144.13,2.2151]
["bitfinex-derivatives","SOLF0:USTF0",1741141991579,0.04953852,144.19,144.14,6.9395]
["bitfinex-derivatives","SOLF0:USTF0",1741141991877,0.04953852,144.19,144.1,4.4468]
["bitfinex-derivatives","SOLF0:USTF0",1741141992077,47.2654478,144.21,144.1,4.4468]
["bitfinex-derivatives","SOLF0:USTF0",1741141992078,6.9391,144.16,144.1,4.4468]
["bitfinex-derivatives","SOLF0:USTF0",1741141992275,28.16,144.18,144.1,4.4468]
["bitfinex-derivatives","SOLF0:USTF0",1741141992477,0.04441494,144.16,144.1,4.4468]
["bitfinex-derivatives","SOLF0:USTF0",1741141992983,27.74,144.15,144.1,32.6068]
["bitfinex-derivatives","SOLF0:USTF0",1741141993183,27.74,144.15,144.14,6.9396]
["bitfinex-derivatives","SOLF0:USTF0",1741141993376,3.2792,144.15,144.14,6.9396]
["bitfinex-derivatives","SOLF0:USTF0",1741141993584,0.04441494,144.16,144.14,28.16]
["bitfinex-derivatives","SOLF0:USTF0",1741141994285,0.04441494,144.16,144.14,35.0995]
["bitfinex-derivatives","SOLF0:USTF0",1741141994779,0.04441494,144.16,144.15,6.9391]
["bitfinex-derivatives","SOLF0:USTF0",1741141995183,28.16,144.24,144.15,50.7254478]
["bitfinex-derivatives","SOLF0:USTF0",1741141995484,113.59622737,144.25,144.15,47.2654478]
["bitfinex-derivatives","SOLF0:USTF0",1741141995680,160.86167517,144.25,144.14,28.16]
["bitfinex-derivatives","SOLF0:USTF0",1741141995886,6.9358,144.22,144.14,35.0992]
["bitfinex-derivatives","SOLF0:USTF0",1741141996075,6.9358,144.22,144.14,28.16]
["bitfinex-derivatives","SOLF0:USTF0",1741141996280,0.04565899,144.19,144.17,0.04767382]
["bitfinex-derivatives","SOLF0:USTF0",1741141996679,160.86167517,144.25,144.17,0.04767382]
["bitfinex-derivatives","SOLF0:USTF0",1741141996884,0.04640254,144.19,144.17,0.04767382]
["bitfinex-derivatives","SOLF0:USTF0",1741141997086,11.7397,144.26,144.17,0.04767382]
["bitfinex-derivatives","SOLF0:USTF0",1741141997387,0.05311077,144.19,144.15,47.2654478]
["bitfinex-derivatives","SOLF0:USTF0",1741141997685,11.7397,144.26,144.2,0.04531626]
["bitfinex-derivatives","SOLF0:USTF0",1741141997885,11.7397,144.26,144.14,28.16]
["bitfinex-derivatives","SOLF0:USTF0",1741141998085,0.04784126,144.18,144.12,47.2654478]
["bitfinex-derivatives","SOLF0:USTF0",1741141998288,28.2,144.21,144.12,47.2654478]
["bitfinex-derivatives","SOLF0:USTF0",1741141998481,0.0438394,144.16,144.14,0.05325295]
["bitfinex-derivatives","SOLF0:USTF0",1741141998890,28.2,144.21,144.14,0.05325295]
["bitfinex-derivatives","SOLF0:USTF0",1741141999081,0.04924318,144.16,144.15,6.9391]
["bitfinex-derivatives","SOLF0:USTF0",1741141999283,28.2,144.21,144.14,0.05325295]
["bitfinex-derivatives","SOLF0:USTF0",1741141999580,0.04659579,144.17,144.14,0.05325295]
["bitfinex-derivatives","SOLF0:USTF0",1741142000779,0.04659579,144.17,144.16,6.9386]
["bitfinex-derivatives","SOLF0:USTF0",1741142001081,0.04659579,144.17,144.14,0.05325295]
["bitfinex-derivatives","SOLF0:USTF0",1741142001681,0.04659579,144.17,144.14,6.99245295]
["bitfinex-derivatives","SOLF0:USTF0",1741142001886,0.04659579,144.17,144.14,6.93616541]
["bitfinex-derivatives","SOLF0:USTF0",1741142002388,0.04659579,144.17,144.12,6.9405]
["bitfinex-derivatives","SOLF0:USTF0",1741142002682,28.14,144.17,144.07,2.2315]
["bitfinex-derivatives","SOLF0:USTF0",1741142002891,6.9396,144.14,144.09,6.9417]
["bitfinex-derivatives","SOLF0:USTF0",1741142003084,6.9396,144.14,144.07,2.2315]
["bitfinex-derivatives","SOLF0:USTF0",1741142003085,0.05109986,144.13,144.07,2.2315]
["bitfinex-derivatives","SOLF0:USTF0",1741142003285,6.99129986,144.13,144.05,28.14]
["bitfinex-derivatives","SOLF0:USTF0",1741142003487,6.99129986,144.13,144.09,6.9419]
["bitfinex-derivatives","SOLF0:USTF0",1741142003988,0.05109986,144.13,144.05,28.14]
["bitfinex-derivatives","SOLF0:USTF0",1741142004585,0.05109986,144.13,144.12,6.9406]
["bitfinex-derivatives","SOLF0:USTF0",1741142007888,2.2412,144.21,144.17,6.9377]
["bitfinex-derivatives","SOLF0:USTF0",1741142008089,49.5788478,144.25,144.11,75.3654478]
["bitfinex-derivatives","SOLF0:USTF0",1741142008293,6.7155,144.25,144.14,47.2654478]
["bitfinex-derivatives","SOLF0:USTF0",1741142008495,6.7155,144.25,144.21,6.9361]
["bitfinex-derivatives","SOLF0:USTF0",1741142008989,0.04359754,144.24,144.22,0.04583476]
["bitfinex-derivatives","SOLF0:USTF0",1741142009585,6.9353,144.23,144.22,0.04583476]
["bitfinex-derivatives","SOLF0:USTF0",1741142009787,6.9353,144.23,144.15,28.1]
["bitfinex-derivatives","SOLF0:USTF0",1741142010787,4.4021,144.25,144.15,28.1]
["bitfinex-derivatives","SOLF0:USTF0",1741142011092,0.05112631,144.2,144.15,28.1]
["bitfinex-derivatives","SOLF0:USTF0",1741142012392,0.05112631,144.2,144.16,6.9385]
["bitfinex-derivatives","SOLF0:USTF0",1741142012996,6.98792631,144.2,144.16,6.9385]
["bitfinex-derivatives","SOLF0:USTF0",1741142013496,6.98792631,144.2,144.13,28.06]
["bitfinex-derivatives","SOLF0:USTF0",1741142013497,0.05112631,144.2,144.17,6.9381]
["bitfinex-derivatives","SOLF0:USTF0",1741142014401,6.98782631,144.2,144.17,6.9381]
["bitfinex-derivatives","SOLF0:USTF0",1741142014593,0.05112631,144.2,144.14,6.9395]
["bitfinex-derivatives","SOLF0:USTF0",1741142014797,75.3054478,144.22,144.14,6.9395]
["bitfinex-derivatives","SOLF0:USTF0",1741142015096,6.98559799,144.18,144.14,6.9395]
["bitfinex-derivatives","SOLF0:USTF0",1741142015295,0.04759799,144.18,144.1,28.0]
["bitfinex-derivatives","SOLF0:USTF0",1741142016395,0.04759799,144.18,144.12,47.2654478]
["bitfinex-derivatives","SOLF0:USTF0",1741142016800,0.04759799,144.18,144.1,28.0]
["bitfinex-derivatives","SOLF0:USTF0",1741142017697,28.00759799,144.18,144.08,27.96]
["bitfinex-derivatives","SOLF0:USTF0",1741142017892,4.4285,144.17,144.06,47.2654478]
["bitfinex-derivatives","SOLF0:USTF0",1741142018091,6.6928,144.17,144.06,75.2254478]
["bitfinex-derivatives","SOLF0:USTF0",1741142018292,6.98863087,144.14,144.09,6.9416]
["bitfinex-derivatives","SOLF0:USTF0",1741142018496,0.04873087,144.14,144.09,6.9416]
["bitfinex-derivatives","SOLF0:USTF0",1741142018700,6.9402,144.13,144.06,27.94]
["bitfinex-derivatives","SOLF0:USTF0",1741142018903,6.9402,144.13,144.04,33.69539272]
["bitfinex-derivatives","SOLF0:USTF0",1741142019200,0.04940455,144.11,144.08,6.9424]
["bitfinex-derivatives","SOLF0:USTF0",1741142019402,0.04940455,144.11,144.04,33.69539272]
["bitfinex-derivatives","SOLF0:USTF0",1741142020405,0.04940455,144.11,144.1,6.9415]
["bitfinex-derivatives","SOLF0:USTF0",1741142022996,4.55e-06,144.11,144.1,6.9415]
["bitfinex-derivatives","SOLF0:USTF0",1741142032018,4.55e-06,144.11,144.09,6.99479863]
["bitfinex-derivatives","SOLF0:USTF0",1741142032315,4.55e-06,144.11,144.09,0.05309863]
["bitfinex-derivatives","SOLF0:USTF0",1741142032521,4.55e-06,144.11,144.1,6.9415]
["bitfinex-derivatives","SOLF0:USTF0",1741142035224,4.55e-06,144.11,144.09,0.05309863]
["bitfinex-derivatives","SOLF0:USTF0",1741142035724,4.55e-06,144.11,144.1,6.9415]
["bitfinex-derivatives","SOLF0:USTF0",1741142040522,4.55e-06,144.11,144.1,36.06349272]
["bitfinex-derivatives","SOLF0:USTF0",1741142041034,4.55e-06,144.11,144.1,6.9415]
["bitfinex-derivatives","SOLF0:USTF0",1741142042928,4.55e-06,144.11,144.09,0.05309863]
["bitfinex-derivatives","SOLF0:USTF0",1741142043134,4.55e-06,144.11,144.09,6.99489863]
["bitfinex-derivatives","SOLF0:USTF0",1741142044224,4.55e-06,144.11,144.1,6.9415]
["bitfinex-derivatives","SOLF0:USTF0",1741142044626,4.55e-06,144.11,144.09,0.05309863]
["bitfinex-derivatives","SOLF0:USTF0",1741142044930,4.55e-06,144.11,144.09,6.99509863]
["bitfinex-derivatives","SOLF0:USTF0",1741142045537,4.55e-06,144.11,144.1,6.9415]
["bitfinex-derivatives","SOLF0:USTF0",1741142045829,4.55e-06,144.11,144.09,0.05309863]
["bitfinex-derivatives","SOLF0:USTF0",1741142047732,4.55e-06,144.11,144.1,6.9415]
["bitfinex-derivatives","SOLF0:USTF0",1741142048138,4.55e-06,144.11,144.09,0.05309863]
["bitfinex-derivatives","SOLF0:USTF0",1741142050736,4.55e-06,144.11,144.1,6.9415]
["bitfinex-derivatives","SOLF0:USTF0",1741142053035,6.94110455,144.11,144.09,0.05309863]
["bitfinex-derivatives","SOLF0:USTF0",1741142056040,6.9415,144.1,144.09,0.05309863]
["bitfinex-derivatives","SOLF0:USTF0",1741142056435,2.381,144.1,144.05,6.9438]
["bitfinex-derivatives","SOLF0:USTF0",1741142056639,27.62,144.09,143.99,45.82446911]
["bitfinex-derivatives","SOLF0:USTF0",1741142057040,18.20446911,144.08,143.97,18.20446911]
["bitfinex-derivatives","SOLF0:USTF0",1741142057432,18.20446911,143.98,143.93,75.20271293]
["bitfinex-derivatives","SOLF0:USTF0",1741142057640,18.20446911,143.94,143.93,49.64831293]
["bitfinex-derivatives","SOLF0:USTF0",1741142057835,18.20446911,143.94,143.91,101.13795689]
["bitfinex-derivatives","SOLF0:USTF0",1741142058036,25.15506911,143.92,143.89,229.02722073]
["bitfinex-derivatives","SOLF0:USTF0",1741142058234,36.40893822,143.92,143.9,55.15955876]
["bitfinex-derivatives","SOLF0:USTF0",1741142058640,6.9507,143.91,143.9,55.15955876]
["bitfinex-derivatives","SOLF0:USTF0",1741142058840,50.0,143.9,143.89,229.02722073]
["bitfinex-derivatives","SOLF0:USTF0",1741142059040,50.0,143.89,143.8,2.2071]
["bitfinex-derivatives","SOLF0:USTF0",1741142059252,50.0,143.89,143.79,0.3962]
["bitfinex-derivatives","SOLF0:USTF0",1741142059253,18.20446911,143.85,143.79,0.3962]
["bitfinex-derivatives","SOLF0:USTF0",1741142059544,18.20446911,143.83,143.75,2.2071]
["bitfinex-derivatives","SOLF0:USTF0",1741142059839,18.20446911,143.81,143.75,2.2071]
["bitfinex-derivatives","SOLF0:USTF0",1741142060046,0.04621321,143.83,143.75,2.2071]
["bitfinex-derivatives","SOLF0:USTF0",1741142060245,28.06,143.86,143.77,18.20446911]
["bitfinex-derivatives","SOLF0:USTF0",1741142060443,0.04879369,143.8,143.77,25.16186911]
["bitfinex-derivatives","SOLF0:USTF0",1741142060644,28.06,143.86,143.75,30.2671]
["bitfinex-derivatives","SOLF0:USTF0",1741142060842,57.30309458,143.86,143.75,30.2671]
["bitfinex-derivatives","SOLF0:USTF0",1741142061642,5.56146935,143.85,143.75,30.2671]
["bitfinex-derivatives","SOLF0:USTF0",1741142061838,0.04386939,143.82,143.79,0.04618337]
["bitfinex-derivatives","SOLF0:USTF0",1741142062044,28.10386939,143.82,143.79,0.04618337]
["bitfinex-derivatives","SOLF0:USTF0",1741142062449,123.0312679,143.81,143.79,0.04618337]
["bitfinex-derivatives","SOLF0:USTF0",1741142062646,128.59273725,143.81,143.75,2.2071]
["bitfinex-derivatives","SOLF0:USTF0",1741142062840,128.59273725,143.81,143.75,30.2871]
["bitfinex-derivatives","SOLF0:USTF0",1741142063148,47.52374143,143.8,143.77,29.24309458]
["bitfinex-derivatives","SOLF0:USTF0",1741142063349,32.90854143,143.8,143.77,29.17079412]
["bitfinex-derivatives","SOLF0:USTF0",1741142063546,25.58904143,143.8,143.77,29.17079412]
["bitfinex-derivatives","SOLF0:USTF0",1741142063743,25.58904143,143.8,143.77,36.12819412]
["bitfinex-derivatives","SOLF0:USTF0",1741142064546,0.04386939,143.82,143.77,36.12819412]
["bitfinex-derivatives","SOLF0:USTF0",1741142064950,0.04386939,143.82,143.76,6.9579]
["bitfinex-derivatives","SOLF0:USTF0",1741142065149,0.04386939,143.82,143.75,30.2871]
["bitfinex-derivatives","SOLF0:USTF0",1741142065346,0.04386939,143.82,143.75,2.2071]
["bitfinex-derivatives","SOLF0:USTF0",1741142065652,0.04386939,143.82,143.75,9.1655]
["bitfinex-derivatives","SOLF0:USTF0",1741142066246,0.04386939,143.82,143.76,6.9578]
["bitfinex-derivatives","SOLF0:USTF0",1741142066447,0.04386939,143.82,143.75,2.2071]
["bitfinex-derivatives","SOLF0:USTF0",1741142066843,0.04386939,143.82,143.76,6.9575]
["bitfinex-derivatives","SOLF0:USTF0",1741142067047,0.04386939,143.82,143.75,2.2071]
["bitfinex-derivatives","SOLF0:USTF0",1741142067451,0.04386939,143.82,143.77,29.24309458]
["bitfinex-derivatives","SOLF0:USTF0",1741142067653,0.04386939,143.82,143.78,28.02]
["bitfinex-derivatives","SOLF0:USTF0",1741142067848,0.04386939,143.82,143.75,30.2871]
["bitfinex-derivatives","SOLF0:USTF0",1741142068048,0.04386939,143.82,143.76,6.9577]
["bitfinex-derivatives","SOLF0:USTF0",1741142068451,0.04386939,143.82,143.75,2.2071]
["bitfinex-derivatives","SOLF0:USTF0",1741142068752,0.04386939,143.82,143.69,29.24309458]
["bitfinex-derivatives","SOLF0:USTF0",1741142068951,2.33996939,143.82,143.69,29.24309458]
["bitfinex-derivatives","SOLF0:USTF0",1741142069150,6.9564,143.8,143.69,29.24309458]
["bitfinex-derivatives","SOLF0:USTF0",1741142069350,0.05165297,143.77,143.69,29.24309458]
["bitfinex-derivatives","SOLF0:USTF0",1741142069954,0.05165297,143.77,143.71,6.9603]
["bitfinex-derivatives","SOLF0:USTF0",1741142070350,0.05165297,143.77,143.69,29.24309458]
["bitfinex-derivatives","SOLF0:USTF0",1741142070851,26.73794719,143.76,143.69,29.24309458]
["bitfinex-derivatives","SOLF0:USTF0",1741142071053,26.73794719,143.76,143.75,36.20149458]
["bitfinex-derivatives","SOLF0:USTF0",1741142071250,15.74634719,143.76,143.75,64.36149458]
["bitfinex-derivatives","SOLF0:USTF0",1741142071451,15.74634719,143.76,143.71,29.24309458]
["bitfinex-derivatives","SOLF0:USTF0",1741142071655,15.74634719,143.76,143.7,28.18]
["bitfinex-derivatives","SOLF0:USTF0",1741142072154,0.04980308,143.74,143.7,28.18]
["bitfinex-derivatives","SOLF0:USTF0",1741142072657,0.04980308,143.74,143.69,28.2]
["bitfinex-derivatives","SOLF0:USTF0",1741142072853,0.04980308,143.74,143.68,29.24309458]
["bitfinex-derivatives","SOLF0:USTF0",1741142073152,0.04980308,143.74,143.65,57.46309458]
["bitfinex-derivatives","SOLF0:USTF0",1741142073560,28.22,143.76,143.65,57.46309458]
["bitfinex-derivatives","SOLF0:USTF0",1741142073952,0.0444942,143.71,143.65,57.46309458]
["bitfinex-derivatives","SOLF0:USTF0",1741142074262,75.71667999,143.69,143.65,57.46309458]
["bitfinex-derivatives","SOLF0:USTF0",1741142075054,113.64072157,143.71,143.65,57.46309458]
["bitfinex-derivatives","SOLF0:USTF0",1741142075055,113.59622737,143.66,143.65,57.46309458]
["bitfinex-derivatives","SOLF0:USTF0",1741142075254,187.81226317,143.68,143.65,38.14857748]
["bitfinex-derivatives","SOLF0:USTF0",1741142075652,187.86139595,143.68,143.67,6.9623]
["bitfinex-derivatives","SOLF0:USTF0",1741142076157,187.86139595,143.68,143.57,29.24309458]
["bitfinex-derivatives","SOLF0:USTF0",1741142076158,187.86139595,143.68,143.66,57.40309458]
["bitfinex-derivatives","SOLF0:USTF0",1741142076557,187.81226317,143.68,143.66,29.24309458]
["bitfinex-derivatives","SOLF0:USTF0",1741142076850,187.85906872,143.68,143.67,6.9623]
["bitfinex-derivatives","SOLF0:USTF0",1741142077556,9.18,143.71,143.7,6.9608]
["bitfinex-derivatives","SOLF0:USTF0",1741142077753,9.18,143.71,143.7,64.42389458]
["bitfinex-derivatives","SOLF0:USTF0",1741142078659,9.18,143.71,143.68,6.9617]
["bitfinex-derivatives","SOLF0:USTF0",1741142078857,9.18,143.71,143.69,0.05179354]
["bitfinex-derivatives","SOLF0:USTF0",1741142079259,9.18,143.71,143.7,6.9608]
["bitfinex-derivatives","SOLF0:USTF0",1741142079657,5.572,143.71,143.7,36.20389458]
["bitfinex-derivatives","SOLF0:USTF0",1741142080362,5.572,143.71,143.69,7.01299354]
["bitfinex-derivatives","SOLF0:USTF0",1741142080659,5.572,143.71,143.69,0.05179354]
["bitfinex-derivatives","SOLF0:USTF0",1741142081059,5.572,143.71,143.7,6.9608]
["bitfinex-derivatives","SOLF0:USTF0",1741142084860,6.067e-05,143.72,143.71,6.9604]
["bitfinex-derivatives","SOLF0:USTF0",1741142085062,6.067e-05,143.72,143.71,35.1004]
["bitfinex-derivatives","SOLF0:USTF0",1741142086665,18.30137447,143.83,143.78,6.9567]
["bitfinex-derivatives","SOLF0:USTF0",1741142086859,46.44137447,143.83,143.78,6.9567]
["bitfinex-derivatives","SOLF0:USTF0",1741142087055,18.30137447,143.83,143.78,6.9567]
["bitfinex-derivatives","SOLF0:USTF0",1741142087262,18.30137447,143.83,143.79,6.9564]
["bitfinex-derivatives","SOLF0:USTF0",1741142087962,0.04373178,143.82,143.81,6.9555]
["bitfinex-derivatives","SOLF0:USTF0",1741142088154,0.04373178,143.82,143.75,46.42137447]
["bitfinex-derivatives","SOLF0:USTF0",1741142088356,0.04373178,143.82,143.8,0.04560054]
["bitfinex-derivatives","SOLF0:USTF0",1741142088665,0.04373178,143.82,143.75,46.42137447]
["bitfinex-derivatives","SOLF0:USTF0",1741142088860,0.04373178,143.82,143.8,0.04782206]
["bitfinex-derivatives","SOLF0:USTF0",1741142089062,0.04373178,143.82,143.72,28.08]
["bitfinex-derivatives","SOLF0:USTF0",1741142089063,18.34510625,143.82,143.72,28.08]
["bitfinex-derivatives","SOLF0:USTF0",1741142089268,18.30137447,143.76,143.65,18.30137447]
["bitfinex-derivatives","SOLF0:USTF0",1741142089466,18.30137447,143.74,143.65,18.30137447]
["bitfinex-derivatives","SOLF0:USTF0",1741142089967,28.2,143.75,143.7,6.9608]
["bitfinex-derivatives","SOLF0:USTF0",1741142090168,28.2,143.75,143.65,18.30137447]
["bitfinex-derivatives","SOLF0:USTF0",1741142090364,0.04736565,143.74,143.71,0.05307065]
["bitfinex-derivatives","SOLF0:USTF0",1741142090567,18.30137447,143.72,143.6,51.20247447]
["bitfinex-derivatives","SOLF0:USTF0",1741142090763,28.24,143.71,143.6,51.20247447]
["bitfinex-derivatives","SOLF0:USTF0",1741142091165,28.24,143.71,143.62,6.9646]
["bitfinex-derivatives","SOLF0:USTF0",1741142091375,4.93419823,143.71,143.69,37.51401533]
["bitfinex-derivatives","SOLF0:USTF0",1741142091665,18.30137447,143.7,143.69,9.37850383]
["bitfinex-derivatives","SOLF0:USTF0",1741142091873,18.30137447,143.7,143.66,145.08233693]
["bitfinex-derivatives","SOLF0:USTF0",1741142091874,6.9613,143.69,143.66,145.08233693]
["bitfinex-derivatives","SOLF0:USTF0",1741142092072,18.30137447,143.67,143.66,145.08233693]
["bitfinex-derivatives","SOLF0:USTF0",1741142092268,46.52137447,143.67,143.64,187.68461087]
["bitfinex-derivatives","SOLF0:USTF0",1741142092572,29.3351902,143.66,143.63,82.86116476]
["bitfinex-derivatives","SOLF0:USTF0",1741142093067,6.9647,143.62,143.61,140.33128981]
["bitfinex-derivatives","SOLF0:USTF0",1741142093266,35.1847,143.62,143.61,9.59683606]
["bitfinex-derivatives","SOLF0:USTF0",1741142093466,38.6647,143.62,143.61,9.59683606]
["bitfinex-derivatives","SOLF0:USTF0",1741142093663,44.14145031,143.62,143.61,9.59683606]
["bitfinex-derivatives","SOLF0:USTF0",1741142093867,40.66145031,143.62,143.61,9.59683606]
["bitfinex-derivatives","SOLF0:USTF0",1741142094067,33.69675031,143.62,143.61,9.59683606]
["bitfinex-derivatives","SOLF0:USTF0",1741142095074,5.47675031,143.62,143.61,9.59683606]
["bitfinex-derivatives","SOLF0:USTF0",1741142096073,160.68725241,143.62,143.57,30.716]
["bitfinex-derivatives","SOLF0:USTF0",1741142096267,155.2105021,143.62,143.59,31.6248902]
["bitfinex-derivatives","SOLF0:USTF0",1741142096464,155.2105021,143.62,143.6,2.3911]
["bitfinex-derivatives","SOLF0:USTF0",1741142097775,155.2105021,143.62,143.6,9.3568]
["bitfinex-derivatives","SOLF0:USTF0",1741142097975,98.42106037,143.61,143.6,2.3911]
["bitfinex-derivatives","SOLF0:USTF0",1741142098274,90.74566037,143.61,143.6,2.3911]
["bitfinex-derivatives","SOLF0:USTF0",1741142098469,90.74566037,143.61,143.6,9.3568]
["bitfinex-derivatives","SOLF0:USTF0",1741142099571,114.42455339,143.63,143.6,2.3911]
["bitfinex-derivatives","SOLF0:USTF0",1741142099770,114.42455339,143.63,143.62,36.2998902]
["bitfinex-derivatives","SOLF0:USTF0",1741142100282,0.05235614,143.63,143.62,36.2998902]
["bitfinex-derivatives","SOLF0:USTF0",1741142100684,0.05235614,143.63,143.59,31.6248902]
["bitfinex-derivatives","SOLF0:USTF0",1741142101180,0.05235614,143.63,143.62,6.9647]
["bitfinex-derivatives","SOLF0:USTF0",1741142101987,0.05235614,143.63,143.62,35.2247]
["bitfinex-derivatives","SOLF0:USTF0",1741142102186,158.61058591,143.66,143.62,57.5951902]
["bitfinex-derivatives","SOLF0:USTF0",1741142102389,55.6127735,143.66,143.65,29.3351902]
["bitfinex-derivatives","SOLF0:USTF0",1741142102687,190.62032876,143.68,143.67,6.9623]
["bitfinex-derivatives","SOLF0:USTF0",1741142102986,114.4021835,143.76,143.67,28.26]
["bitfinex-derivatives","SOLF0:USTF0",1741142103184,0.04834132,143.69,143.68,36.2967902]
["bitfinex-derivatives","SOLF0:USTF0",1741142103388,114.4021835,143.76,143.67,28.26]
["bitfinex-derivatives","SOLF0:USTF0",1741142103588,0.04658768,143.7,143.67,28.30440504]
["bitfinex-derivatives","SOLF0:USTF0",1741142103783,6.9627,143.67,143.57,28.36]
["bitfinex-derivatives","SOLF0:USTF0",1741142103989,4.9082,143.69,143.57,57.6951902]
["bitfinex-derivatives","SOLF0:USTF0",1741142104186,4.9082,143.69,143.58,6.9666]
["bitfinex-derivatives","SOLF0:USTF0",1741142104391,29.3351902,143.68,143.57,57.6951902]
["bitfinex-derivatives","SOLF0:USTF0",1741142104695,29.3351902,143.68,143.57,28.36]
["bitfinex-derivatives","SOLF0:USTF0",1741142104989,0.04390164,143.64,143.57,28.36]
["bitfinex-derivatives","SOLF0:USTF0",1741142105393,0.04390164,143.64,143.54,29.3351902]
["bitfinex-derivatives","SOLF0:USTF0",1741142105585,28.34,143.66,143.54,57.6951902]
["bitfinex-derivatives","SOLF0:USTF0",1741142105786,0.04955367,143.6,143.54,57.6951902]
["bitfinex-derivatives","SOLF0:USTF0",1741142106486,0.04955367,143.6,143.57,29.3351902]
["bitfinex-derivatives","SOLF0:USTF0",1741142106681,0.04955367,143.6,143.53,29.3351902]
["bitfinex-derivatives","SOLF0:USTF0",1741142106890,28.4,143.62,143.55,6.9677]
["bitfinex-derivatives","SOLF0:USTF0",1741142107187,0.04445855,143.58,143.51,28.5]
["bitfinex-derivatives","SOLF0:USTF0",1741142107491,0.04445855,143.58,143.55,29.3351902]
["bitfinex-derivatives","SOLF0:USTF0",1741142107688,0.04445855,143.58,143.57,6.9671]
["bitfinex-derivatives","SOLF0:USTF0",1741142107888,0.04445855,143.58,143.56,28.48]
["bitfinex-derivatives","SOLF0:USTF0",1741142108189,0.04445855,143.58,143.49,29.3351902]
["bitfinex-derivatives","SOLF0:USTF0",1741142108487,4.7854,143.6,143.49,57.9151902]
["bitfinex-derivatives","SOLF0:USTF0",1741142108687,0.04791802,143.55,143.49,57.9151902]
["bitfinex-derivatives","SOLF0:USTF0",1741142110291,0.04791802,143.55,143.49,6.9709]
["bitfinex-derivatives","SOLF0:USTF0",1741142110489,0.04791802,143.55,143.43,144.48049849]
["bitfinex-derivatives","SOLF0:USTF0",1741142110798,29.3351902,143.54,143.43,115.14530829]
["bitfinex-derivatives","SOLF0:USTF0",1741142110985,0.04669383,143.5,143.43,115.14530829]
["bitfinex-derivatives","SOLF0:USTF0",1741142111191,0.04669383,143.5,143.45,6.9729]
["bitfinex-derivatives","SOLF0:USTF0",1741142111391,0.04669383,143.5,143.43,115.14530829]
["bitfinex-derivatives","SOLF0:USTF0",1741142111596,0.04669383,143.5,143.45,115.14530829]
["bitfinex-derivatives","SOLF0:USTF0",1741142113391,7.01719383,143.5,143.45,115.14530829]
["bitfinex-derivatives","SOLF0:USTF0",1741142113695,0.04669383,143.5,143.45,115.14530829]
["bitfinex-derivatives","SOLF0:USTF0",1741142113894,0.04669383,143.5,143.45,111.30570829]
["bitfinex-derivatives","SOLF0:USTF0",1741142114799,0.04669383,143.5,143.45,107.46680829]
["bitfinex-derivatives","SOLF0:USTF0",1741142115000,0.04669383,143.5,143.45,103.62740829]
["bitfinex-derivatives","SOLF0:USTF0",1741142115202,0.04669383,143.5,143.36,57.9951902]
["bitfinex-derivatives","SOLF0:USTF0",1741142115203,0.04669383,143.5,143.36,134.48738453]
["bitfinex-derivatives","SOLF0:USTF0",1741142115402,31.7923902,143.51,143.38,2.4885]
["bitfinex-derivatives","SOLF0:USTF0",1741142115601,0.04477924,143.44,143.38,2.4885]
["bitfinex-derivatives","SOLF0:USTF0",1741142115803,0.04477924,143.44,143.38,9.4647]
["bitfinex-derivatives","SOLF0:USTF0",1741142116000,0.04477924,143.44,143.38,2.4885]
["bitfinex-derivatives","SOLF0:USTF0",1741142116195,6.9745,143.42,143.36,76.49219433]
["bitfinex-derivatives","SOLF0:USTF0",1741142116601,0.04991321,143.4,143.36,76.49219433]
["bitfinex-derivatives","SOLF0:USTF0",1741142117902,0.04991321,143.4,143.36,72.65339433]
["bitfinex-derivatives","SOLF0:USTF0",1741142119003,6.9769,143.37,143.36,72.65339433]
["bitfinex-derivatives","SOLF0:USTF0",1741142119303,28.6,143.39,143.31,2.4885]
["bitfinex-derivatives","SOLF0:USTF0",1741142119701,0.04864559,143.36,143.32,6.9789]
["bitfinex-derivatives","SOLF0:USTF0",1741142120005,0.04864559,143.36,143.27,31.0427]
["bitfinex-derivatives","SOLF0:USTF0",1741142120298,28.6,143.39,143.28,2.4458]
["bitfinex-derivatives","SOLF0:USTF0",1741142120505,0.05130591,143.33,143.29,28.6]
["bitfinex-derivatives","SOLF0:USTF0",1741142120707,0.05130591,143.33,143.28,2.4458]
["bitfinex-derivatives","SOLF0:USTF0",1741142120909,0.05130591,143.33,143.29,29.3351902]
["bitfinex-derivatives","SOLF0:USTF0",1741142121204,30.988,143.42,143.29,29.3351902]
["bitfinex-derivatives","SOLF0:USTF0",1741142121406,30.988,143.42,143.3,28.6]
["bitfinex-derivatives","SOLF0:USTF0",1741142121599,29.3351902,143.4,143.3,28.6]
["bitfinex-derivatives","SOLF0:USTF0",1741142121800,29.3351902,143.37,143.28,2.4458]
["bitfinex-derivatives","SOLF0:USTF0",1741142122005,28.62,143.36,143.28,2.4458]
["bitfinex-derivatives","SOLF0:USTF0",1741142122203,0.05289272,143.34,143.31,0.04406536]
["bitfinex-derivatives","SOLF0:USTF0",1741142123206,0.05289272,143.34,143.32,6.9793]
["bitfinex-derivatives","SOLF0:USTF0",1741142123700,0.05289272,143.34,143.31,0.04406536]
["bitfinex-derivatives","SOLF0:USTF0",1741142125604,0.05289272,143.34,143.33,6.9788]
["bitfinex-derivatives","SOLF0:USTF0",1741142126203,4.9316,143.43,143.33,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1741142126404,4.9316,143.43,143.35,29.3351902]
["bitfinex-derivatives","SOLF0:USTF0",1741142126603,4.9316,143.43,143.36,28.66]
["bitfinex-derivatives","SOLF0:USTF0",1741142126808,4.9316,143.43,143.4,6.9749]
["bitfinex-derivatives","SOLF0:USTF0",1741142127207,4.9316,143.43,143.41,6.9746]
["bitfinex-derivatives","SOLF0:USTF0",1741142127208,0.05333615,143.43,143.41,6.9746]
["bitfinex-derivatives","SOLF0:USTF0",1741142127709,0.05333615,143.43,143.4,0.04858731]
["bitfinex-derivatives","SOLF0:USTF0",1741142128308,0.05333615,143.43,143.4,7.02358731]
["bitfinex-derivatives","SOLF0:USTF0",1741142128505,0.05333615,143.43,143.4,0.04858731]
["bitfinex-derivatives","SOLF0:USTF0",1741142128911,0.05333615,143.43,143.42,6.9744]
["bitfinex-derivatives","SOLF0:USTF0",1741142129114,2.3646,143.48,143.4,0.04858731]
["bitfinex-derivatives","SOLF0:USTF0",1741142129308,2.3646,143.48,143.41,28.64]
["bitfinex-derivatives","SOLF0:USTF0",1741142129707,28.64,143.52,143.41,57.9751902]
["bitfinex-derivatives","SOLF0:USTF0",1741142129907,6.9693,143.53,143.41,57.9751902]
["bitfinex-derivatives","SOLF0:USTF0",1741142130210,0.05213699,143.48,143.46,0.04587094]
["bitfinex-derivatives","SOLF0:USTF0",1741142130410,38.0582,143.55,143.48,6.971]
["bitfinex-derivatives","SOLF0:USTF0",1741142130714,31.0901,143.55,143.46,0.04529744]
["bitfinex-derivatives","SOLF0:USTF0",1741142130911,0.0496514,143.53,143.45,28.64]
["bitfinex-derivatives","SOLF0:USTF0",1741142131107,0.0496514,143.53,143.49,0.04864652]
["bitfinex-derivatives","SOLF0:USTF0",1741142131308,7.0187514,143.53,143.49,0.04864652]
["bitfinex-derivatives","SOLF0:USTF0",1741142131706,0.0496514,143.53,143.49,0.04864652]
["bitfinex-derivatives","SOLF0:USTF0",1741142133915,6.9704,143.51,143.49,0.04864652]
["bitfinex-derivatives","SOLF0:USTF0",1741142134210,0.0496514,143.53,143.49,0.04864652]
["bitfinex-derivatives","SOLF0:USTF0",1741142134516,6.9705,143.5,143.49,0.04864652]
["bitfinex-derivatives","SOLF0:USTF0",1741142134717,57.8751902,143.51,143.42,2.4035]
["bitfinex-derivatives","SOLF0:USTF0",1741142134905,57.8751902,143.51,143.38,29.3351902]
["bitfinex-derivatives","SOLF0:USTF0",1741142135110,57.8751902,143.51,143.38,60.2786902]
["bitfinex-derivatives","SOLF0:USTF0",1741142135310,29.3351902,143.48,143.38,2.4035]
["bitfinex-derivatives","SOLF0:USTF0",1741142135515,30.9506,143.47,143.38,2.4035]
["bitfinex-derivatives","SOLF0:USTF0",1741142135711,7.02723118,143.44,143.42,0.04693798]
["bitfinex-derivatives","SOLF0:USTF0",1741142135912,0.05363118,143.44,143.36,28.54]
["bitfinex-derivatives","SOLF0:USTF0",1741142136218,28.54,143.43,143.33,30.9435]
["bitfinex-derivatives","SOLF0:USTF0",1741142136415,28.54,143.43,143.35,6.9778]
["bitfinex-derivatives","SOLF0:USTF0",1741142136812,29.3351902,143.42,143.33,2.4035]
["bitfinex-derivatives","SOLF0:USTF0",1741142137011,6.9763,143.39,143.34,6.9783]
["bitfinex-derivatives","SOLF0:USTF0",1741142137208,0.0450914,143.39,143.36,0.05319465]
["bitfinex-derivatives","SOLF0:USTF0",1741142138013,28.58,143.46,143.36,0.05319465]
["bitfinex-derivatives","SOLF0:USTF0",1741142138214,28.58,143.46,143.34,60.1985902]
["bitfinex-derivatives","SOLF0:USTF0",1741142138719,28.58,143.46,143.37,29.3351902]
["bitfinex-derivatives","SOLF0:USTF0",1741142138921,28.58,143.46,143.38,28.58]
["bitfinex-derivatives","SOLF0:USTF0",1741142139216,0.05141816,143.43,143.4,0.05231398]
["bitfinex-derivatives","SOLF0:USTF0",1741142139519,0.05141816,143.43,143.42,6.9741]
["bitfinex-derivatives","SOLF0:USTF0",1741142139717,28.56,143.49,143.4,0.05231398]
["bitfinex-derivatives","SOLF0:USTF0",1741142139916,2.60994323,143.72,143.46,29.3351902]
["bitfinex-derivatives","SOLF0:USTF0",1741142140119,29.3351902,143.64,143.5,29.3351902]
["bitfinex-derivatives","SOLF0:USTF0",1741142140318,29.3351902,143.64,143.51,29.04]
["bitfinex-derivatives","SOLF0:USTF0",1741142140516,47.7240671,143.58,143.46,190.0]
["bitfinex-derivatives","SOLF0:USTF0",1741142140712,31.4327,143.57,143.45,76.7840671]
["bitfinex-derivatives","SOLF0:USTF0",1741142140913,0.04856817,143.53,143.51,0.04649185]
["bitfinex-derivatives","SOLF0:USTF0",1741142141321,0.04856817,143.53,143.45,29.06]
["bitfinex-derivatives","SOLF0:USTF0",1741142142115,6.9696,143.52,143.43,6.9735]
["bitfinex-derivatives","SOLF0:USTF0",1741142142314,29.12,143.53,143.42,4.5949]
["bitfinex-derivatives","SOLF0:USTF0",1741142142518,29.12,143.53,143.46,0.04989204]
["bitfinex-derivatives","SOLF0:USTF0",1741142142519,0.04688313,143.49,143.46,0.04989204]
["bitfinex-derivatives","SOLF0:USTF0",1741142143123,76.87095023,143.49,143.38,33.7405]
["bitfinex-derivatives","SOLF0:USTF0",1741142143322,2.3582,143.48,143.38,33.7405]
["bitfinex-derivatives","SOLF0:USTF0",1741142144224,0.05354557,143.44,143.42,0.04465369]
["bitfinex-derivatives","SOLF0:USTF0",1741142144526,0.05354557,143.44,143.43,6.9736]
["bitfinex-derivatives","SOLF0:USTF0",1741142145818,0.05354557,143.44,143.42,0.04465369]
["bitfinex-derivatives","SOLF0:USTF0",1741142146324,0.05354557,143.44,143.43,6.9739]
["bitfinex-derivatives","SOLF0:USTF0",1741142146525,47.7240671,143.55,143.42,29.04465369]
["bitfinex-derivatives","SOLF0:USTF0",1741142146834,2.3487,143.53,143.42,29.0]
["bitfinex-derivatives","SOLF0:USTF0",1741142147127,2.3487,143.53,143.44,47.7240671]
["bitfinex-derivatives","SOLF0:USTF0",1741142147326,2.4979,143.57,143.44,47.7240671]
["bitfinex-derivatives","SOLF0:USTF0",1741142147523,2.4979,143.57,143.47,47.7240671]
["bitfinex-derivatives","SOLF0:USTF0",1741142147733,0.04994761,143.52,143.5,47.7240671]
["bitfinex-derivatives","SOLF0:USTF0",1741142148027,28.98,143.59,143.56,6.9674]
["bitfinex-derivatives","SOLF0:USTF0",1741142148224,2.5055,143.61,143.56,6.9674]
["bitfinex-derivatives","SOLF0:USTF0",1741142148426,2.5055,143.61,143.5,47.7240671]
["bitfinex-derivatives","SOLF0:USTF0",1741142148427,2.5055,143.61,143.52,28.98]
["bitfinex-derivatives","SOLF0:USTF0",1741142148622,2.5055,143.61,143.57,6.967]
["bitfinex-derivatives","SOLF0:USTF0",1741142149031,7.01795038,143.6,143.58,0.05209373]
["bitfinex-derivatives","SOLF0:USTF0",1741142149328,0.05215038,143.6,143.49,33.6351]
["bitfinex-derivatives","SOLF0:USTF0",1741142149526,6.9662,143.59,143.58,0.05270405]
["bitfinex-derivatives","SOLF0:USTF0",1741142149723,0.05091162,143.6,143.49,28.96]
["bitfinex-derivatives","SOLF0:USTF0",1741142149917,2.5055,143.61,143.49,28.96]
["bitfinex-derivatives","SOLF0:USTF0",1741142150826,0.04844604,143.56,143.54,0.05327134]
["bitfinex-derivatives","SOLF0:USTF0",1741142151222,0.05084897,143.56,143.54,0.05327134]
["bitfinex-derivatives","SOLF0:USTF0",1741142151820,0.05084897,143.56,143.55,6.9681]
["bitfinex-derivatives","SOLF0:USTF0",1741142152332,2.5055,143.61,143.54,0.05327134]
["bitfinex-derivatives","SOLF0:USTF0",1741142152526,2.5055,143.61,143.56,6.9676]
["bitfinex-derivatives","SOLF0:USTF0",1741142152726,2.5055,143.61,143.5,76.6440671]
["bitfinex-derivatives","SOLF0:USTF0",1741142153126,47.7240671,143.59,143.44,194.7329]
["bitfinex-derivatives","SOLF0:USTF0",1741142153326,28.94,143.58,143.45,28.94]
["bitfinex-derivatives","SOLF0:USTF0",1741142153523,0.04924414,143.53,143.5,0.04662681]
["bitfinex-derivatives","SOLF0:USTF0",1741142155030,4.64804414,143.53,143.43,47.7240671]
["bitfinex-derivatives","SOLF0:USTF0",1741142155230,4.5988,143.53,143.43,47.7240671]
["bitfinex-derivatives","SOLF0:USTF0",1741142155531,4.5988,143.53,143.46,6.9721]
["bitfinex-derivatives","SOLF0:USTF0",1741142155733,4.5988,143.53,143.43,47.7240671]
["bitfinex-derivatives","SOLF0:USTF0",1741142156334,0.05282003,143.49,143.47,0.05228797]
["bitfinex-derivatives","SOLF0:USTF0",1741142157133,0.05282003,143.49,143.48,6.9715]
["bitfinex-derivatives","SOLF0:USTF0",1741142157533,0.05282003,143.49,143.47,0.05228797]
["bitfinex-derivatives","SOLF0:USTF0",1741142158335,6.9715,143.48,143.47,0.05228797]
["bitfinex-derivatives","SOLF0:USTF0",1741142158632,0.05282003,143.49,143.47,0.05228797]
["bitfinex-derivatives","SOLF0:USTF0",1741142159935,6.9715,143.48,143.47,0.05228797]
["bitfinex-derivatives","SOLF0:USTF0",1741142160437,6.9728,143.46,143.42,6.9743]
["bitfinex-derivatives","SOLF0:USTF0",1741142161234,6.9739,143.44,143.4,6.9753]
["bitfinex-derivatives","SOLF0:USTF0",1741142161431,28.82,143.44,143.35,76.5440671]
["bitfinex-derivatives","SOLF0:USTF0",1741142161628,0.04862166,143.43,143.41,0.05143453]
["bitfinex-derivatives","SOLF0:USTF0",1741142161825,0.04862166,143.43,143.36,2.3474]
["bitfinex-derivatives","SOLF0:USTF0",1741142161826,6.975,143.41,143.37,6.9764]
["bitfinex-derivatives","SOLF0:USTF0",1741142162026,0.04862166,143.43,143.36,2.3474]
["bitfinex-derivatives","SOLF0:USTF0",1741142162332,28.82,143.44,143.38,0.04882301]
["bitfinex-derivatives","SOLF0:USTF0",1741142162528,0.04882443,143.41,143.38,47.77289011]
["bitfinex-derivatives","SOLF0:USTF0",1741142162732,28.84,143.47,143.38,47.7240671]
["bitfinex-derivatives","SOLF0:USTF0",1741142162930,2.4078,143.52,143.38,47.7240671]
["bitfinex-derivatives","SOLF0:USTF0",1741142163134,28.82,143.49,143.41,47.7240671]
["bitfinex-derivatives","SOLF0:USTF0",1741142163528,35.7915,143.49,143.43,6.9738]
["bitfinex-derivatives","SOLF0:USTF0",1741142163941,0.04585683,143.47,143.45,0.04805051]
["bitfinex-derivatives","SOLF0:USTF0",1741142164937,35.7525,143.46,143.45,0.04805051]
["bitfinex-derivatives","SOLF0:USTF0",1741142165138,28.78,143.46,143.37,28.8]
["bitfinex-derivatives","SOLF0:USTF0",1741142165336,28.78,143.47,143.38,47.7240671]
["bitfinex-derivatives","SOLF0:USTF0",1741142165640,28.8,143.5,143.38,47.7240671]
["bitfinex-derivatives","SOLF0:USTF0",1741142166037,6.9736,143.44,143.4,6.9753]
["bitfinex-derivatives","SOLF0:USTF0",1741142166238,47.7240671,143.5,143.37,28.8]
["bitfinex-derivatives","SOLF0:USTF0",1741142166535,6.9745,143.42,143.41,0.04631556]
["bitfinex-derivatives","SOLF0:USTF0",1741142166740,47.7240671,143.5,143.37,6.9767]
["bitfinex-derivatives","SOLF0:USTF0",1741142166936,0.05273348,143.43,143.4,0.05161251]
["bitfinex-derivatives","SOLF0:USTF0",1741142167242,28.82,143.45,143.36,2.3474]
["bitfinex-derivatives","SOLF0:USTF0",1741142167445,0.04910512,143.43,143.4,0.04733341]
["bitfinex-derivatives","SOLF0:USTF0",1741142167733,6.9765,143.38,143.34,6.978]
["bitfinex-derivatives","SOLF0:USTF0",1741142168134,31.1014,143.44,143.35,0.04800664]
["bitfinex-derivatives","SOLF0:USTF0",1741142168335,0.05022567,143.37,143.35,7.02540664]
["bitfinex-derivatives","SOLF0:USTF0",1741142168535,78.8254671,143.44,143.35,6.9774]
["bitfinex-derivatives","SOLF0:USTF0",1741142168737,0.04390271,143.37,143.35,7.02934169]
["bitfinex-derivatives","SOLF0:USTF0",1741142168932,78.8254671,143.44,143.38,0.05077448]
["bitfinex-derivatives","SOLF0:USTF0",1741142169137,31.1014,143.44,143.35,47.7240671]
["bitfinex-derivatives","SOLF0:USTF0",1741142169340,31.1014,143.44,143.4,0.04915871]
["bitfinex-derivatives","SOLF0:USTF0",1741142169341,0.05304976,143.42,143.4,0.04915871]
["bitfinex-derivatives","SOLF0:USTF0",1741142169536,0.05304976,143.42,143.41,6.9749]
["bitfinex-derivatives","SOLF0:USTF0",1741142169739,28.78,143.49,143.4,0.05358827]
["bitfinex-derivatives","SOLF0:USTF0",1741142169939,28.78,143.49,143.39,4.7173]
["bitfinex-derivatives","SOLF0:USTF0",1741142170135,28.78,143.49,143.43,6.9736]
["bitfinex-derivatives","SOLF0:USTF0",1741142170441,31.2829,143.49,143.39,2.4232]
["bitfinex-derivatives","SOLF0:USTF0",1741142170644,2.4467,143.51,143.47,6.9719]
["bitfinex-derivatives","SOLF0:USTF0",1741142171151,0.05332981,143.5,143.48,0.05085225]
["bitfinex-derivatives","SOLF0:USTF0",1741142171740,0.05332981,143.5,143.48,7.02215225]
["bitfinex-derivatives","SOLF0:USTF0",1741142171933,0.05332981,143.5,143.48,0.05085225]
["bitfinex-derivatives","SOLF0:USTF0",1741142172138,11.7846,143.56,143.51,6.9696]
["bitfinex-derivatives","SOLF0:USTF0",1741142172544,11.7846,143.56,143.47,47.7240671]
["bitfinex-derivatives","SOLF0:USTF0",1741142172742,6.9685,143.55,143.49,6.9709]
["bitfinex-derivatives","SOLF0:USTF0",1741142173042,4.8169,143.56,143.47,47.7240671]
["bitfinex-derivatives","SOLF0:USTF0",1741142173343,0.0532097,143.53,143.51,0.04398752]
["bitfinex-derivatives","SOLF0:USTF0",1741142174646,137.4553865,143.6,143.51,0.04398752]
["bitfinex-derivatives","SOLF0:USTF0",1741142174942,108.7353865,143.6,143.53,6.9688]
["bitfinex-derivatives","SOLF0:USTF0",1741142175143,6.9666,143.59,143.53,6.9688]
["bitfinex-derivatives","SOLF0:USTF0",1741142175336,101.7692865,143.6,143.53,6.9688]
["bitfinex-derivatives","SOLF0:USTF0",1741142175537,6.9671,143.57,143.49,2.2727]
["bitfinex-derivatives","SOLF0:USTF0",1741142175738,0.04421991,143.56,143.54,0.04830511]
["bitfinex-derivatives","SOLF0:USTF0",1741142176046,0.04421991,143.56,143.55,6.9681]
["bitfinex-derivatives","SOLF0:USTF0",1741142176247,9.3162,143.62,143.54,0.04830511]
["bitfinex-derivatives","SOLF0:USTF0",1741142177041,47.7240671,143.67,143.54,0.04830511]
["bitfinex-derivatives","SOLF0:USTF0",1741142177244,2.3256,143.67,143.56,47.7240671]
["bitfinex-derivatives","SOLF0:USTF0",1741142177442,0.04436736,143.62,143.59,0.04962524]
["bitfinex-derivatives","SOLF0:USTF0",1741142178543,0.04436736,143.62,143.5,306.4240671]
["bitfinex-derivatives","SOLF0:USTF0",1741142178747,47.7240671,143.61,143.5,28.7]
["bitfinex-derivatives","SOLF0:USTF0",1741142178950,47.7240671,143.58,143.48,6.9715]
["bitfinex-derivatives","SOLF0:USTF0",1741142179145,47.7240671,143.58,143.47,76.4440671]
["bitfinex-derivatives","SOLF0:USTF0",1741142179342,47.7240671,143.58,143.47,28.72]
["bitfinex-derivatives","SOLF0:USTF0",1741142179544,6.9701,143.51,143.47,28.72]
["bitfinex-derivatives","SOLF0:USTF0",1741142179745,6.9701,143.51,143.45,199.3106]
["bitfinex-derivatives","SOLF0:USTF0",1741142179746,6.9701,143.51,143.45,9.3106]
["bitfinex-derivatives","SOLF0:USTF0",1741142179938,0.04721325,143.5,143.48,0.05166632]
["bitfinex-derivatives","SOLF0:USTF0",1741142180547,28.7,143.55,143.48,0.05166632]
["bitfinex-derivatives","SOLF0:USTF0",1741142181547,47.7240671,143.61,143.48,28.75166632]
["bitfinex-derivatives","SOLF0:USTF0",1741142181548,28.7,143.58,143.48,28.75166632]
["bitfinex-derivatives","SOLF0:USTF0",1741142181747,0.05225783,143.53,143.5,6.9701]
["bitfinex-derivatives","SOLF0:USTF0",1741142182145,0.05225783,143.53,143.52,0.05068474]
["bitfinex-derivatives","SOLF0:USTF0",1741142182453,28.7,143.58,143.48,28.7]
["bitfinex-derivatives","SOLF0:USTF0",1741142182851,47.7240671,143.55,143.39,228.52925545]
["bitfinex-derivatives","SOLF0:USTF0",1741142183055,47.7240671,143.52,143.39,43.45085545]
["bitfinex-derivatives","SOLF0:USTF0",1741142183249,47.7240671,143.52,143.39,41.00685545]
["bitfinex-derivatives","SOLF0:USTF0",1741142183445,0.05192463,143.47,143.44,0.04585719]
["bitfinex-derivatives","SOLF0:USTF0",1741142183951,0.05192463,143.47,143.44,7.01925719]
["bitfinex-derivatives","SOLF0:USTF0",1741142184150,0.05192463,143.47,143.44,0.04585719]
["bitfinex-derivatives","SOLF0:USTF0",1741142185257,47.7240671,143.46,143.35,6.9778]
["bitfinex-derivatives","SOLF0:USTF0",1741142185554,29.04,143.45,143.34,2.4776]
["bitfinex-derivatives","SOLF0:USTF0",1741142185755,29.04,143.45,143.36,47.7240671]
["bitfinex-derivatives","SOLF0:USTF0",1741142186059,29.02,143.48,143.37,29.02]
["bitfinex-derivatives","SOLF0:USTF0",1741142186245,0.05077499,143.42,143.39,47.77566873]
["bitfinex-derivatives","SOLF0:USTF0",1741142186450,2.4884,143.51,143.39,47.7240671]
["bitfinex-derivatives","SOLF0:USTF0",1741142186645,31.4073,143.54,143.44,6.9731]
["bitfinex-derivatives","SOLF0:USTF0",1741142186855,31.4073,143.54,143.42,76.7640671]
["bitfinex-derivatives","SOLF0:USTF0",1741142186856,33.7537,143.54,143.42,76.7640671]
["bitfinex-derivatives","SOLF0:USTF0",1741142187053,33.7537,143.54,143.42,29.04]
["bitfinex-derivatives","SOLF0:USTF0",1741142187054,47.7240671,143.52,143.42,29.04]
["bitfinex-derivatives","SOLF0:USTF0",1741142187255,6.9718,143.48,143.39,76.7640671]
["bitfinex-derivatives","SOLF0:USTF0",1741142187456,6.9718,143.48,143.4,2.3514]
["bitfinex-derivatives","SOLF0:USTF0",1741142187649,0.04812122,143.45,143.42,0.05176615]
["bitfinex-derivatives","SOLF0:USTF0",1741142188253,6.9739,143.43,143.42,0.05176615]
["bitfinex-derivatives","SOLF0:USTF0",1741142188762,0.04812122,143.45,143.42,0.05176615]
["bitfinex-derivatives","SOLF0:USTF0",1741142188954,6.9739,143.43,143.42,0.05176615]
["bitfinex-derivatives","SOLF0:USTF0",1741142189156,47.7240671,143.43,143.35,2.4109]
["bitfinex-derivatives","SOLF0:USTF0",1741142189459,6.9768,143.38,143.35,2.4109]
["bitfinex-derivatives","SOLF0:USTF0",1741142189659,6.9768,143.38,143.31,29.06]
["bitfinex-derivatives","SOLF0:USTF0",1741142189852,6.9768,143.38,143.31,2.4109]
["bitfinex-derivatives","SOLF0:USTF0",1741142190454,0.04467346,143.36,143.33,0.04449935]
["bitfinex-derivatives","SOLF0:USTF0",1741142190655,29.04,143.42,143.31,2.4109]
["bitfinex-derivatives","SOLF0:USTF0",1741142190856,0.0505766,143.36,143.33,0.05101203]
["bitfinex-derivatives","SOLF0:USTF0",1741142191052,6.976,143.39,143.31,2.4109]
["bitfinex-derivatives","SOLF0:USTF0",1741142191263,0.05138442,143.36,143.33,0.0505985]
["bitfinex-derivatives","SOLF0:USTF0",1741142194166,0.05138442,143.36,143.34,6.9783]
["bitfinex-derivatives","SOLF0:USTF0",1741142194374,0.05138442,143.36,143.33,0.0505985]
["bitfinex-derivatives","SOLF0:USTF0",1741142194866,0.05138442,143.36,143.35,6.9778]
["bitfinex-derivatives","SOLF0:USTF0",1741142195763,5.4564,143.43,143.4,6.975]
["bitfinex-derivatives","SOLF0:USTF0",1741142195959,28.92,143.44,143.35,28.92]
["bitfinex-derivatives","SOLF0:USTF0",1741142196370,76.6440671,143.44,143.35,28.92]
["bitfinex-derivatives","SOLF0:USTF0",1741142196672,76.6440671,143.44,143.34,8.0425]
["bitfinex-derivatives","SOLF0:USTF0",1741142197066,6.9759,143.39,143.38,0.04516055]
["bitfinex-derivatives","SOLF0:USTF0",1741142197371,6.9759,143.39,143.15,329.25098341]
["bitfinex-derivatives","SOLF0:USTF0",1741142197372,28.94,143.39,143.29,28.94]
["bitfinex-derivatives","SOLF0:USTF0",1741142198072,6.9765,143.38,143.29,28.94]
["bitfinex-derivatives","SOLF0:USTF0",1741142198268,28.94,143.39,143.29,28.94]
["bitfinex-derivatives","SOLF0:USTF0",1741142198471,0.04496662,143.35,143.32,0.05350283]
["bitfinex-derivatives","SOLF0:USTF0",1741142199062,0.04496662,143.35,143.34,6.9783]
["bitfinex-derivatives","SOLF0:USTF0",1741142199262,47.7240671,143.44,143.33,31.6668]
["bitfinex-derivatives","SOLF0:USTF0",1741142199471,76.6640671,143.44,143.33,31.6668]
["bitfinex-derivatives","SOLF0:USTF0",1741142199672,6.9741,143.43,143.33,31.6668]
["bitfinex-derivatives","SOLF0:USTF0",1741142200073,6.9741,143.43,143.38,6.9763]
["bitfinex-derivatives","SOLF0:USTF0",1741142200471,0.04550323,143.42,143.39,0.04446101]
["bitfinex-derivatives","SOLF0:USTF0",1741142201373,31.4791,143.49,143.39,0.04446101]
["bitfinex-derivatives","SOLF0:USTF0",1741142201575,31.4791,143.49,143.38,2.5408]
["bitfinex-derivatives","SOLF0:USTF0",1741142201776,6.9729,143.46,143.41,6.9747]
["bitfinex-derivatives","SOLF0:USTF0",1741142201974,31.4791,143.49,143.38,2.5408]
["bitfinex-derivatives","SOLF0:USTF0",1741142202169,6.9719,143.48,143.42,6.974]
["bitfinex-derivatives","SOLF0:USTF0",1741142202375,6.9719,143.48,143.38,2.5408]
["bitfinex-derivatives","SOLF0:USTF0",1741142202678,0.04999104,143.46,143.44,0.05089327]
["bitfinex-derivatives","SOLF0:USTF0",1741142202973,97.4940671,143.45,143.28,9.63231386]
["bitfinex-derivatives","SOLF0:USTF0",1741142203178,47.7240671,143.38,143.28,9.63231386]
["bitfinex-derivatives","SOLF0:USTF0",1741142203370,6.9785,143.34,143.28,9.63231386]
["bitfinex-derivatives","SOLF0:USTF0",1741142203578,29.4,143.37,143.28,9.63231386]
["bitfinex-derivatives","SOLF0:USTF0",1741142204070,29.4,143.4,143.29,6.9806]
["bitfinex-derivatives","SOLF0:USTF0",1741142204276,0.04711621,143.34,143.31,0.04988655]
["bitfinex-derivatives","SOLF0:USTF0",1741142204473,29.4,143.4,143.29,47.7240671]
["bitfinex-derivatives","SOLF0:USTF0",1741142204673,0.04904625,143.34,143.31,0.04559677]
["bitfinex-derivatives","SOLF0:USTF0",1741142204878,29.4,143.4,143.29,47.7240671]
["bitfinex-derivatives","SOLF0:USTF0",1741142205079,50.2388671,143.44,143.33,6.9788]
["bitfinex-derivatives","SOLF0:USTF0",1741142205281,2.5148,143.44,143.34,29.4]
["bitfinex-derivatives","SOLF0:USTF0",1741142205880,31.9791,143.49,143.38,47.7240671]
["bitfinex-derivatives","SOLF0:USTF0",1741142206080,31.9791,143.49,143.39,29.38]
["bitfinex-derivatives","SOLF0:USTF0",1741142206278,0.05284029,143.45,143.42,0.05002929]
["bitfinex-derivatives","SOLF0:USTF0",1741142206470,0.05284029,143.45,143.43,29.38]
["bitfinex-derivatives","SOLF0:USTF0",1741142206673,2.7302,143.51,143.43,29.38]
["bitfinex-derivatives","SOLF0:USTF0",1741142207283,2.5017,143.55,143.44,47.7240671]
["bitfinex-derivatives","SOLF0:USTF0",1741142207484,2.5017,143.55,143.44,53.1337671]
["bitfinex-derivatives","SOLF0:USTF0",1741142207784,78.65675052,143.56,143.44,53.1337671]
["bitfinex-derivatives","SOLF0:USTF0",1741142208085,0.05270794,143.51,143.48,0.05178451]
["bitfinex-derivatives","SOLF0:USTF0",1741142208384,76.11335052,143.56,143.5,47.7240671]
["bitfinex-derivatives","SOLF0:USTF0",1741142208579,5.1065,143.63,143.5,47.7240671]
["bitfinex-derivatives","SOLF0:USTF0",1741142208877,7.6499,143.63,143.5,47.7240671]
["bitfinex-derivatives","SOLF0:USTF0",1741142209084,6.9648,143.62,143.5,6.9703]
["bitfinex-derivatives","SOLF0:USTF0",1741142209278,7.6499,143.63,143.49,29.36]
["bitfinex-derivatives","SOLF0:USTF0",1741142209474,0.05026974,143.57,143.55,0.04470356]
["bitfinex-derivatives","SOLF0:USTF0",1741142209783,47.7240671,143.59,143.55,0.04470356]
["bitfinex-derivatives","SOLF0:USTF0",1741142210078,0.05118402,143.57,143.55,0.04470356]
["bitfinex-derivatives","SOLF0:USTF0",1741142210282,47.7240671,143.62,143.55,0.04470356]
["bitfinex-derivatives","SOLF0:USTF0",1741142210583,0.04485233,143.57,143.55,0.04470356]
["bitfinex-derivatives","SOLF0:USTF0",1741142210779,54.6889671,143.62,143.55,0.04470356]
["bitfinex-derivatives","SOLF0:USTF0",1741142211087,29.3,143.61,143.55,0.04470356]
["bitfinex-derivatives","SOLF0:USTF0",1741142211385,0.0456608,143.6,143.55,0.04470356]
["bitfinex-derivatives","SOLF0:USTF0",1741142212185,47.7240671,143.59,143.55,0.04470356]
["bitfinex-derivatives","SOLF0:USTF0",1741142212379,54.6902671,143.59,143.55,0.04470356]
["bitfinex-derivatives","SOLF0:USTF0",1741142212580,47.7240671,143.59,143.55,0.04470356]
["bitfinex-derivatives","SOLF0:USTF0",1741142212783,6.9671,143.57,143.55,0.04470356]
["bitfinex-derivatives","SOLF0:USTF0",1741142213387,47.7240671,143.59,143.55,0.04470356]
["bitfinex-derivatives","SOLF0:USTF0",1741142213582,6.9667,143.58,143.55,0.04470356]
["bitfinex-derivatives","SOLF0:USTF0",1741142213780,47.7240671,143.59,143.48,31.8639]
["bitfinex-derivatives","SOLF0:USTF0",1741142214187,47.7240671,143.56,143.48,38.8354]
["bitfinex-derivatives","SOLF0:USTF0",1741142214387,2.5791,143.55,143.48,38.8354]
["bitfinex-derivatives","SOLF0:USTF0",1741142214582,6.9691,143.54,143.46,29.22]
["bitfinex-derivatives","SOLF0:USTF0",1741142215091,7.01758216,143.51,143.49,0.05280977]
["bitfinex-derivatives","SOLF0:USTF0",1741142215786,0.04738216,143.51,143.49,0.05280977]
["bitfinex-derivatives","SOLF0:USTF0",1741142217288,0.04738216,143.51,143.49,7.02340977]
["bitfinex-derivatives","SOLF0:USTF0",1741142217485,0.04738216,143.51,143.49,0.05280977]
["bitfinex-derivatives","SOLF0:USTF0",1741142219189,0.04738216,143.51,143.5,6.9705]
["bitfinex-derivatives","SOLF0:USTF0",1741142219586,0.04738216,143.51,143.49,0.05280977]
["bitfinex-derivatives","SOLF0:USTF0",1741142219786,0.04738216,143.51,143.5,6.9705]
["bitfinex-derivatives","SOLF0:USTF0",1741142220387,0.04738216,143.51,143.49,7.02370977]
["bitfinex-derivatives","SOLF0:USTF0",1741142220589,0.04738216,143.51,143.49,0.05280977]
["bitfinex-derivatives","SOLF0:USTF0",1741142220986,0.04738216,143.51,143.49,7.02380977]
["bitfinex-derivatives","SOLF0:USTF0",1741142221186,0.04738216,143.51,143.49,0.05280977]
["bitfinex-derivatives","SOLF0:USTF0",1741142221693,0.04738216,143.51,143.5,6.9705]
["bitfinex-derivatives","SOLF0:USTF0",1741142221887,6.9667,143.58,143.49,0.05280977]
["bitfinex-derivatives","SOLF0:USTF0",1741142221888,47.7240671,143.6,143.49,0.05280977]
["bitfinex-derivatives","SOLF0:USTF0",1741142222093,53.9600671,143.6,143.48,6.0807]
["bitfinex-derivatives","SOLF0:USTF0",1741142222280,6.236,143.6,143.48,6.0807]
["bitfinex-derivatives","SOLF0:USTF0",1741142222481,6.236,143.6,143.5,47.7240671]
["bitfinex-derivatives","SOLF0:USTF0",1741142222687,76.7840671,143.64,143.51,29.06]
["bitfinex-derivatives","SOLF0:USTF0",1741142222988,47.7240671,143.64,143.53,47.7240671]
["bitfinex-derivatives","SOLF0:USTF0",1741142223189,0.04970348,143.59,143.56,0.05154759]
["bitfinex-derivatives","SOLF0:USTF0",1741142223385,83.7464671,143.67,143.61,6.965]
["bitfinex-derivatives","SOLF0:USTF0",1741142223783,76.7840671,143.67,143.56,76.82831716]
["bitfinex-derivatives","SOLF0:USTF0",1741142223986,0.05119833,143.65,143.56,76.7840671]
["bitfinex-derivatives","SOLF0:USTF0",1741142224183,0.05119833,143.65,143.6,0.04643138]
["bitfinex-derivatives","SOLF0:USTF0",1741142224392,56.8542671,143.7,143.6,29.10643138]
["bitfinex-derivatives","SOLF0:USTF0",1741142224588,0.04698276,143.64,143.6,29.10643138]
["bitfinex-derivatives","SOLF0:USTF0",1741142224793,47.7240671,143.73,143.62,47.7240671]
["bitfinex-derivatives","SOLF0:USTF0",1741142225591,99.34936958,143.74,143.62,237.7240671]
["bitfinex-derivatives","SOLF0:USTF0",1741142225993,0.05086009,143.69,143.67,0.04516238]
["bitfinex-derivatives","SOLF0:USTF0",1741142226294,5.8401,143.76,143.67,29.08516238]
["bitfinex-derivatives","SOLF0:USTF0",1741142226687,5.8401,143.76,143.67,29.04]
["bitfinex-derivatives","SOLF0:USTF0",1741142227388,47.7240671,143.79,143.72,6.9598]
["bitfinex-derivatives","SOLF0:USTF0",1741142227592,3.1973,143.83,143.72,6.9598]
["bitfinex-derivatives","SOLF0:USTF0",1741142227593,3.1973,143.83,143.72,29.02]
["bitfinex-derivatives","SOLF0:USTF0",1741142228696,10.1519,143.83,143.72,29.02]
["bitfinex-derivatives","SOLF0:USTF0",1741142228896,0.04840669,143.79,143.76,0.05323728]
["bitfinex-derivatives","SOLF0:USTF0",1741142229097,0.04840669,143.79,143.76,29.09323728]
["bitfinex-derivatives","SOLF0:USTF0",1741142229397,0.04840669,143.79,143.77,6.9574]
["bitfinex-derivatives","SOLF0:USTF0",1741142229598,0.04840669,143.79,143.76,29.09323728]
["bitfinex-derivatives","SOLF0:USTF0",1741142230492,0.04840669,143.79,143.76,0.05323728]
["bitfinex-derivatives","SOLF0:USTF0",1741142231705,0.04840669,143.79,143.69,29.04]
["bitfinex-derivatives","SOLF0:USTF0",1741142231995,76.7840671,143.8,143.69,29.04]
["bitfinex-derivatives","SOLF0:USTF0",1741142232196,6.9585,143.75,143.69,29.04]
["bitfinex-derivatives","SOLF0:USTF0",1741142232596,76.7840671,143.8,143.69,29.04]
["bitfinex-derivatives","SOLF0:USTF0",1741142232795,0.04746149,143.73,143.71,0.05091243]
["bitfinex-derivatives","SOLF0:USTF0",1741142232996,76.7840671,143.8,143.67,32.1758]
["bitfinex-derivatives","SOLF0:USTF0",1741142233199,0.04589041,143.73,143.71,0.04895638]
["bitfinex-derivatives","SOLF0:USTF0",1741142233500,76.7840671,143.8,143.67,32.1758]
["bitfinex-derivatives","SOLF0:USTF0",1741142233700,0.05045541,143.73,143.71,0.05128883]
["bitfinex-derivatives","SOLF0:USTF0",1741142233893,47.7240671,143.77,143.67,32.1758]
["bitfinex-derivatives","SOLF0:USTF0",1741142234194,0.04610584,143.73,143.71,0.04924533]
["bitfinex-derivatives","SOLF0:USTF0",1741142234400,6.9599,143.72,143.71,0.04924533]
["bitfinex-derivatives","SOLF0:USTF0",1741142234600,0.04610584,143.73,143.71,0.04924533]
["bitfinex-derivatives","SOLF0:USTF0",1741142237399,0.04610584,143.73,143.64,28.86]
["bitfinex-derivatives","SOLF0:USTF0",1741142237599,6.9621,143.68,143.64,28.86]
["bitfinex-derivatives","SOLF0:USTF0",1741142238098,6.9625,143.67,143.64,28.86]
["bitfinex-derivatives","SOLF0:USTF0",1741142238296,28.86,143.71,143.61,2.9387]
["bitfinex-derivatives","SOLF0:USTF0",1741142238496,76.5840671,143.71,143.61,2.9387]
["bitfinex-derivatives","SOLF0:USTF0",1741142238697,0.05014205,143.66,143.63,0.04889344]
["bitfinex-derivatives","SOLF0:USTF0",1741142239992,0.05014205,143.66,143.65,6.9633]
["bitfinex-derivatives","SOLF0:USTF0",1741142240697,76.5640671,143.74,143.63,0.04889344]
["bitfinex-derivatives","SOLF0:USTF0",1741142240698,76.5640671,143.74,143.64,28.8]
["bitfinex-derivatives","SOLF0:USTF0",1741142240899,3.1761,143.76,143.65,47.7240671]
["bitfinex-derivatives","SOLF0:USTF0",1741142241299,3.1761,143.76,143.64,28.8]
["bitfinex-derivatives","SOLF0:USTF0",1741142241603,47.7240671,143.74,143.64,28.8]
["bitfinex-derivatives","SOLF0:USTF0",1741142241801,28.82,143.73,143.64,28.8]
["bitfinex-derivatives","SOLF0:USTF0",1741142242003,0.04437523,143.7,143.68,0.04972701]
["bitfinex-derivatives","SOLF0:USTF0",1741142243410,28.76,143.69,143.61,2.9387]
["bitfinex-derivatives","SOLF0:USTF0",1741142243598,28.76,143.69,143.61,9.9038]
["bitfinex-derivatives","SOLF0:USTF0",1741142243801,3.0153,143.68,143.61,9.9038]
["bitfinex-derivatives","SOLF0:USTF0",1741142244297,6.9628,143.66,143.61,9.9038]
["bitfinex-derivatives","SOLF0:USTF0",1741142244503,6.9628,143.66,143.61,6.9651]
["bitfinex-derivatives","SOLF0:USTF0",1741142244705,0.04947547,143.65,143.62,0.05325374]
["bitfinex-derivatives","SOLF0:USTF0",1741142244902,6.9605,143.71,143.62,28.74]
["bitfinex-derivatives","SOLF0:USTF0",1741142245303,6.9605,143.71,143.66,6.9625]
["bitfinex-derivatives","SOLF0:USTF0",1741142246008,0.05154096,143.7,143.67,0.04390178]
["bitfinex-derivatives","SOLF0:USTF0",1741142246711,6.9618,143.69,143.67,0.04390178]
["bitfinex-derivatives","SOLF0:USTF0",1741142246912,0.05154096,143.7,143.67,0.04390178]
["bitfinex-derivatives","SOLF0:USTF0",1741142247311,47.7240671,143.68,143.57,28.74]
["bitfinex-derivatives","SOLF0:USTF0",1741142247515,28.74,143.67,143.57,28.74]
["bitfinex-derivatives","SOLF0:USTF0",1741142247814,31.6444,143.7,143.57,76.4640671]
["bitfinex-derivatives","SOLF0:USTF0",1741142248007,47.7240671,143.71,143.6,47.7240671]
["bitfinex-derivatives","SOLF0:USTF0",1741142248217,6.9617,143.69,143.64,6.9634]
["bitfinex-derivatives","SOLF0:USTF0",1741142248408,0.04938671,143.67,143.64,7.01265968]
["bitfinex-derivatives","SOLF0:USTF0",1741142249415,0.04938671,143.67,143.64,0.04925968]
["bitfinex-derivatives","SOLF0:USTF0",1741142250920,6.9633,143.65,143.64,0.04925968]
["bitfinex-derivatives","SOLF0:USTF0",1741142251214,6.9633,143.65,143.36,34.8343]
["bitfinex-derivatives","SOLF0:USTF0",1741142251215,47.7240671,143.65,143.56,28.7]
["bitfinex-derivatives","SOLF0:USTF0",1741142251515,28.74,143.68,143.56,28.7]
["bitfinex-derivatives","SOLF0:USTF0",1741142251516,3.2992,143.64,143.56,28.7]
["bitfinex-derivatives","SOLF0:USTF0",1741142251716,3.2992,143.7,143.56,76.4240671]
["bitfinex-derivatives","SOLF0:USTF0",1741142251917,3.2992,143.7,143.56,304.95332255]
["bitfinex-derivatives","SOLF0:USTF0",1741142252119,3.2992,143.7,143.59,47.7240671]
["bitfinex-derivatives","SOLF0:USTF0",1741142252316,0.05239933,143.64,143.62,0.05194716]
["bitfinex-derivatives","SOLF0:USTF0",1741142252618,3.2992,143.7,143.62,0.05194716]
["bitfinex-derivatives","SOLF0:USTF0",1741142253521,0.04734594,143.67,143.62,0.05194716]
["bitfinex-derivatives","SOLF0:USTF0",1741142253718,7.00964594,143.67,143.62,6.9646]
["bitfinex-derivatives","SOLF0:USTF0",1741142253920,7.00964594,143.67,143.63,0.04884647]
["bitfinex-derivatives","SOLF0:USTF0",1741142254122,0.04734594,143.67,143.63,0.04884647]
["bitfinex-derivatives","SOLF0:USTF0",1741142254325,6.9631,143.66,143.63,0.04884647]
["bitfinex-derivatives","SOLF0:USTF0",1741142255020,28.78,143.66,143.63,0.04884647]
["bitfinex-derivatives","SOLF0:USTF0",1741142255215,3.3478,143.65,143.57,38.52925545]
["bitfinex-derivatives","SOLF0:USTF0",1741142255522,6.9656,143.61,143.57,45.49635545]
["bitfinex-derivatives","SOLF0:USTF0",1741142255916,6.9644,143.63,143.59,6.966]
["bitfinex-derivatives","SOLF0:USTF0",1741142256117,51.0718671,143.65,143.57,38.52925545]
["bitfinex-derivatives","SOLF0:USTF0",1741142256317,0.04883976,143.62,143.6,0.04834978]
["bitfinex-derivatives","SOLF0:USTF0",1741142257727,6.9652,143.61,143.6,0.04834978]
["bitfinex-derivatives","SOLF0:USTF0",1741142258323,0.04883976,143.62,143.6,0.04834978]
["bitfinex-derivatives","SOLF0:USTF0",1741142258925,0.04883976,143.62,143.61,6.9652]
["bitfinex-derivatives","SOLF0:USTF0",1741142260325,28.64,143.69,143.6,0.04834978]
["bitfinex-derivatives","SOLF0:USTF0",1741142260623,28.64,143.69,143.59,57.94974148]
["bitfinex-derivatives","SOLF0:USTF0",1741142260624,6.9614,143.69,143.59,57.94974148]
["bitfinex-derivatives","SOLF0:USTF0",1741142260926,6.9614,143.69,143.6,6.334]
["bitfinex-derivatives","SOLF0:USTF0",1741142261124,35.77614148,143.7,143.59,28.64]
["bitfinex-derivatives","SOLF0:USTF0",1741142261626,6.9636,143.65,143.63,0.05328283]
["bitfinex-derivatives","SOLF0:USTF0",1741142262526,0.04890486,143.66,143.63,0.05328283]
["bitfinex-derivatives","SOLF0:USTF0",1741142263427,0.04890486,143.66,143.56,218.56]
["bitfinex-derivatives","SOLF0:USTF0",1741142263628,6.9646,143.63,143.56,218.56]
["bitfinex-derivatives","SOLF0:USTF0",1741142263826,6.9646,143.63,143.59,6.9661]
["bitfinex-derivatives","SOLF0:USTF0",1741142264125,6.9646,143.63,143.56,28.56]
["bitfinex-derivatives","SOLF0:USTF0",1741142264320,29.30974148,143.67,143.56,28.56]
["bitfinex-derivatives","SOLF0:USTF0",1741142264527,0.04690457,143.61,143.58,0.05357801]
["bitfinex-derivatives","SOLF0:USTF0",1741142264719,28.62,143.68,143.56,57.86974148]
["bitfinex-derivatives","SOLF0:USTF0",1741142264919,0.04799605,143.6,143.57,0.04665503]
["bitfinex-derivatives","SOLF0:USTF0",1741142265230,0.04832536,143.6,143.57,0.05032452]
["bitfinex-derivatives","SOLF0:USTF0",1741142266327,0.04832536,143.6,143.59,6.9662]
["bitfinex-derivatives","SOLF0:USTF0",1741142266924,0.04832536,143.6,143.59,35.5062]
["bitfinex-derivatives","SOLF0:USTF0",1741142267622,0.04832536,143.6,143.59,28.54]
["bitfinex-derivatives","SOLF0:USTF0",1741142267829,0.04832536,143.6,143.57,7.01742452]
["bitfinex-derivatives","SOLF0:USTF0",1741142268127,0.04832536,143.6,143.57,0.05032452]
["bitfinex-derivatives","SOLF0:USTF0",1741142268629,7.01402536,143.6,143.57,0.05032452]
["bitfinex-derivatives","SOLF0:USTF0",1741142269629,0.04832536,143.6,143.57,0.05032452]
["bitfinex-derivatives","SOLF0:USTF0",1741142270127,6.9667,143.58,143.57,0.05032452]
["bitfinex-derivatives","SOLF0:USTF0",1741142271329,0.04832536,143.6,143.53,9.63231386]
["bitfinex-derivatives","SOLF0:USTF0",1741142271330,6.9684,143.55,143.53,9.63231386]
["bitfinex-derivatives","SOLF0:USTF0",1741142271531,57.76974148,143.6,143.53,9.63231386]
["bitfinex-derivatives","SOLF0:USTF0",1741142271826,6.9686,143.54,143.53,9.63231386]
["bitfinex-derivatives","SOLF0:USTF0",1741142272130,28.46,143.56,143.52,129.42040852]
["bitfinex-derivatives","SOLF0:USTF0",1741142272423,31.8074,143.56,143.52,124.32930852]
["bitfinex-derivatives","SOLF0:USTF0",1741142272626,0.04884209,143.55,143.53,0.04577181]
["bitfinex-derivatives","SOLF0:USTF0",1741142274028,6.9686,143.54,143.53,0.04577181]
["bitfinex-derivatives","SOLF0:USTF0",1741142274833,0.04884209,143.55,143.53,0.04577181]
["bitfinex-derivatives","SOLF0:USTF0",1741142275926,0.04884209,143.55,143.54,6.9686]
["bitfinex-derivatives","SOLF0:USTF0",1741142276730,0.04884209,143.55,143.53,0.04577181]
["bitfinex-derivatives","SOLF0:USTF0",1741142277237,0.04884209,143.55,143.53,7.01447181]
["bitfinex-derivatives","SOLF0:USTF0",1741142277433,0.04884209,143.55,143.53,0.04577181]
["bitfinex-derivatives","SOLF0:USTF0",1741142278940,0.04884209,143.55,143.53,7.01447181]
["bitfinex-derivatives","SOLF0:USTF0",1741142279240,0.04884209,143.55,143.53,0.04577181]
["bitfinex-derivatives","SOLF0:USTF0",1741142279537,0.04884209,143.55,143.53,7.01467181]
["bitfinex-derivatives","SOLF0:USTF0",1741142280040,0.04884209,143.55,143.53,0.04577181]
["bitfinex-derivatives","SOLF0:USTF0",1741142280541,0.04884209,143.55,143.53,7.01477181]
["bitfinex-derivatives","SOLF0:USTF0",1741142281047,0.04884209,143.55,143.54,6.9686]
["bitfinex-derivatives","SOLF0:USTF0",1741142281247,3.3474,143.61,143.53,28.44577181]
["bitfinex-derivatives","SOLF0:USTF0",1741142281745,6.2375,143.62,143.56,6.9676]
["bitfinex-derivatives","SOLF0:USTF0",1741142281746,6.9658,143.6,143.56,6.9676]
["bitfinex-derivatives","SOLF0:USTF0",1741142282446,7.01808338,143.59,143.57,0.05017376]
["bitfinex-derivatives","SOLF0:USTF0",1741142282946,0.05188338,143.59,143.57,0.05017376]
["bitfinex-derivatives","SOLF0:USTF0",1741142285049,0.05188338,143.59,143.57,7.01717376]
["bitfinex-derivatives","SOLF0:USTF0",1741142285249,0.05188338,143.59,143.57,0.05017376]
["bitfinex-derivatives","SOLF0:USTF0",1741142285652,6.9667,143.58,143.57,0.05017376]
["bitfinex-derivatives","SOLF0:USTF0",1741142286550,0.05188338,143.59,143.57,0.05017376]
["bitfinex-derivatives","SOLF0:USTF0",1741142287545,6.6941,143.66,143.57,0.05017376]
["bitfinex-derivatives","SOLF0:USTF0",1741142287750,6.6941,143.66,143.55,3.3859]
["bitfinex-derivatives","SOLF0:USTF0",1741142287945,6.9647,143.63,143.58,6.9665]
["bitfinex-derivatives","SOLF0:USTF0",1741142288146,6.6941,143.66,143.58,6.9665]
["bitfinex-derivatives","SOLF0:USTF0",1741142288450,6.9646,143.63,143.58,6.9665]
["bitfinex-derivatives","SOLF0:USTF0",1741142288650,7.01692599,143.63,143.61,0.04550855]
["bitfinex-derivatives","SOLF0:USTF0",1741142288846,0.05232599,143.63,143.54,28.36]
["bitfinex-derivatives","SOLF0:USTF0",1741142289052,29.30974148,143.61,143.52,3.3523]
["bitfinex-derivatives","SOLF0:USTF0",1741142289351,28.34,143.62,143.56,6.9673]
["bitfinex-derivatives","SOLF0:USTF0",1741142289552,28.34,143.62,143.52,3.3523]
["bitfinex-derivatives","SOLF0:USTF0",1741142290149,28.34,143.62,143.56,0.05136193]
["bitfinex-derivatives","SOLF0:USTF0",1741142290150,0.04505632,143.58,143.56,0.05136193]
["bitfinex-derivatives","SOLF0:USTF0",1741142292448,0.04505632,143.58,143.56,7.01886193]
["bitfinex-derivatives","SOLF0:USTF0",1741142293152,0.04505632,143.58,143.57,6.9671]
["bitfinex-derivatives","SOLF0:USTF0",1741142294547,53.24110115,143.66,143.56,28.33136193]
["bitfinex-derivatives","SOLF0:USTF0",1741142294747,49.93800115,143.66,143.56,28.28]
["bitfinex-derivatives","SOLF0:USTF0",1741142294946,49.93800115,143.66,143.56,31.5093]
["bitfinex-derivatives","SOLF0:USTF0",1741142295653,0.05208525,143.62,143.59,0.04848225]
["bitfinex-derivatives","SOLF0:USTF0",1741142296456,6.9655,143.61,143.59,0.04848225]
["bitfinex-derivatives","SOLF0:USTF0",1741142296956,0.05208525,143.62,143.59,0.04848225]
["bitfinex-derivatives","SOLF0:USTF0",1741142299156,0.05208525,143.62,143.59,7.01438225]
["bitfinex-derivatives","SOLF0:USTF0",1741142299356,0.05208525,143.62,143.6,28.24]
["bitfinex-derivatives","SOLF0:USTF0",1741142300155,0.05208525,143.62,143.59,3.25228225]
["bitfinex-derivatives","SOLF0:USTF0",1741142300351,0.05208525,143.62,143.59,0.04848225]
["bitfinex-derivatives","SOLF0:USTF0",1741142301151,6.9657,143.6,143.59,0.04848225]
["bitfinex-derivatives","SOLF0:USTF0",1741142304057,6.9654,143.61,143.59,0.04848225]
["bitfinex-derivatives","SOLF0:USTF0",1741142304456,0.05208525,143.62,143.59,0.04848225]
["bitfinex-derivatives","SOLF0:USTF0",1741142304760,7.01688525,143.62,143.59,0.04848225]
["bitfinex-derivatives","SOLF0:USTF0",1741142304949,0.05208525,143.62,143.59,0.04848225]
["bitfinex-derivatives","SOLF0:USTF0",1741142305154,0.05208525,143.62,143.59,7.01428225]
["bitfinex-derivatives","SOLF0:USTF0",1741142305759,0.05208525,143.62,143.6,6.9656]
["bitfinex-derivatives","SOLF0:USTF0",1741142305954,18.34350115,143.68,143.6,3.2739]
["bitfinex-derivatives","SOLF0:USTF0",1741142306157,6.9614,143.69,143.64,6.9636]
["bitfinex-derivatives","SOLF0:USTF0",1741142306358,6.9614,143.69,143.62,28.12]
["bitfinex-derivatives","SOLF0:USTF0",1741142306860,18.34350115,143.72,143.62,28.12]
["bitfinex-derivatives","SOLF0:USTF0",1741142306861,6.96,143.72,143.62,46.46350115]
["bitfinex-derivatives","SOLF0:USTF0",1741142307060,16.62873086,143.73,143.64,18.34350115]
["bitfinex-derivatives","SOLF0:USTF0",1741142307264,0.05089858,143.68,143.67,6.9619]
["bitfinex-derivatives","SOLF0:USTF0",1741142307464,101.41575167,143.74,143.67,28.1]
["bitfinex-derivatives","SOLF0:USTF0",1741142307465,76.11335052,143.74,143.67,28.1]
["bitfinex-derivatives","SOLF0:USTF0",1741142307650,76.11335052,143.74,143.67,31.4498]
["bitfinex-derivatives","SOLF0:USTF0",1741142308351,6.9594,143.73,143.67,38.4117]
["bitfinex-derivatives","SOLF0:USTF0",1741142308558,0.04400295,143.71,143.69,0.04494497]
["bitfinex-derivatives","SOLF0:USTF0",1741142308757,3.0972,143.76,143.69,0.04494497]
["bitfinex-derivatives","SOLF0:USTF0",1741142308958,0.04452947,143.71,143.69,0.04494497]
["bitfinex-derivatives","SOLF0:USTF0",1741142309262,0.04844838,143.71,143.69,0.04494497]
["bitfinex-derivatives","SOLF0:USTF0",1741142309461,0.04844838,143.71,143.7,6.9608]
["bitfinex-derivatives","SOLF0:USTF0",1741142309657,60.42995653,143.8,143.69,0.04494497]
["bitfinex-derivatives","SOLF0:USTF0",1741142309859,60.42995653,143.8,143.68,3.184]
["bitfinex-derivatives","SOLF0:USTF0",1741142310560,60.42995653,143.8,143.7,6.9605]
["bitfinex-derivatives","SOLF0:USTF0",1741142310561,6.9583,143.76,143.7,6.9605]
["bitfinex-derivatives","SOLF0:USTF0",1741142310864,32.38995653,143.8,143.73,0.04433474]
["bitfinex-derivatives","SOLF0:USTF0",1741142311065,60.40995653,143.8,143.73,0.04433474]
["bitfinex-derivatives","SOLF0:USTF0",1741142311261,6.9588,143.75,143.73,0.04433474]
["bitfinex-derivatives","SOLF0:USTF0",1741142311667,6.9589,143.74,143.73,0.04433474]
["bitfinex-derivatives","SOLF0:USTF0",1741142313066,60.40995653,143.8,143.73,0.04433474]
["bitfinex-derivatives","SOLF0:USTF0",1741142313567,6.9574,143.78,143.73,0.04433474]
["bitfinex-derivatives","SOLF0:USTF0",1741142313966,29.29275653,143.86,143.74,27.98]
["bitfinex-derivatives","SOLF0:USTF0",1741142314171,63.62465653,143.86,143.74,31.1613]
["bitfinex-derivatives","SOLF0:USTF0",1741142314462,6.3519,143.86,143.79,0.04964514]
["bitfinex-derivatives","SOLF0:USTF0",1741142314765,6.3519,143.86,143.79,28.06964514]
["bitfinex-derivatives","SOLF0:USTF0",1741142315467,229.66,143.96,143.79,28.06964514]
["bitfinex-derivatives","SOLF0:USTF0",1741142315667,10.1656,143.91,143.79,247.36240167]
["bitfinex-derivatives","SOLF0:USTF0",1741142315862,32.42985653,143.95,143.82,29.29275653]
["bitfinex-derivatives","SOLF0:USTF0",1741142316061,35.60085653,143.98,143.84,0.04610768]
["bitfinex-derivatives","SOLF0:USTF0",1741142316258,6.9473,143.99,143.92,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1741142316467,29.29275653,144.01,143.92,28.04]
["bitfinex-derivatives","SOLF0:USTF0",1741142316872,29.29275653,144.01,143.95,0.05361986]
["bitfinex-derivatives","SOLF0:USTF0",1741142317369,9.6044,144.03,143.95,0.05361986]
["bitfinex-derivatives","SOLF0:USTF0",1741142317670,170.92669857,144.07,143.96,28.04]
["bitfinex-derivatives","SOLF0:USTF0",1741142318169,29.29275653,143.97,143.84,28.14]
["bitfinex-derivatives","SOLF0:USTF0",1741142318371,6.9499,143.93,143.86,9.5474]
["bitfinex-derivatives","SOLF0:USTF0",1741142318566,57.43275653,143.97,143.86,9.5474]
["bitfinex-derivatives","SOLF0:USTF0",1741142318768,28.14,143.97,143.89,0.04694731]
["bitfinex-derivatives","SOLF0:USTF0",1741142319067,28.14,143.97,143.89,28.16694731]
["bitfinex-derivatives","SOLF0:USTF0",1741142319270,28.12,144.02,143.89,57.45970384]
["bitfinex-derivatives","SOLF0:USTF0",1741142319461,6.9475,143.98,143.89,57.45970384]
["bitfinex-derivatives","SOLF0:USTF0",1741142319658,28.1,144.05,143.92,29.29275653]
["bitfinex-derivatives","SOLF0:USTF0",1741142319862,28.1,144.05,143.93,28.1]
["bitfinex-derivatives","SOLF0:USTF0",1741142320368,29.29275653,144.01,143.98,0.05249953]
["bitfinex-derivatives","SOLF0:USTF0",1741142320563,31.5381,144.0,143.89,28.16]
["bitfinex-derivatives","SOLF0:USTF0",1741142320764,29.29275653,143.97,143.86,9.5474]
["bitfinex-derivatives","SOLF0:USTF0",1741142320968,28.18,143.96,143.86,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1741142321167,29.29275653,143.94,143.86,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1741142321868,0.04960384,143.91,143.89,0.0445997]
["bitfinex-derivatives","SOLF0:USTF0",1741142322070,7.00050384,143.91,143.89,0.0445997]
["bitfinex-derivatives","SOLF0:USTF0",1741142322366,0.04960384,143.91,143.89,0.0445997]
["bitfinex-derivatives","SOLF0:USTF0",1741142323664,6.9512,143.9,143.89,0.0445997]
["bitfinex-derivatives","SOLF0:USTF0",1741142324766,29.34236037,143.91,143.82,3.3211]
["bitfinex-derivatives","SOLF0:USTF0",1741142324971,0.04960384,143.91,143.82,32.61385653]
["bitfinex-derivatives","SOLF0:USTF0",1741142325172,6.9498,143.93,143.82,32.61385653]
["bitfinex-derivatives","SOLF0:USTF0",1741142325365,28.14,143.96,143.82,32.61385653]
["bitfinex-derivatives","SOLF0:USTF0",1741142325568,29.29275653,143.94,143.82,32.61385653]
["bitfinex-derivatives","SOLF0:USTF0",1741142325875,7.00057891,143.9,143.88,0.0494332]
["bitfinex-derivatives","SOLF0:USTF0",1741142326074,0.04917891,143.9,143.88,0.0494332]
["bitfinex-derivatives","SOLF0:USTF0",1741142326266,6.9516,143.89,143.88,0.0494332]
["bitfinex-derivatives","SOLF0:USTF0",1741142326468,0.04917891,143.9,143.88,0.0494332]
["bitfinex-derivatives","SOLF0:USTF0",1741142327076,28.12,143.99,143.88,28.1494332]
["bitfinex-derivatives","SOLF0:USTF0",1741142327274,28.12,143.99,143.88,28.1]
["bitfinex-derivatives","SOLF0:USTF0",1741142327868,28.12,143.99,143.88,57.39275653]
["bitfinex-derivatives","SOLF0:USTF0",1741142328073,6.6034,144.0,143.89,6.5823]
["bitfinex-derivatives","SOLF0:USTF0",1741142328274,0.04675595,143.95,143.92,0.04830961]
["bitfinex-derivatives","SOLF0:USTF0",1741142328473,28.1,144.03,143.92,28.14830961]
["bitfinex-derivatives","SOLF0:USTF0",1741142328674,28.1,144.03,143.92,28.1]
["bitfinex-derivatives","SOLF0:USTF0",1741142328874,57.37275653,144.06,143.94,29.29275653]
["bitfinex-derivatives","SOLF0:USTF0",1741142329464,6.946,144.01,143.94,29.29275653]
["bitfinex-derivatives","SOLF0:USTF0",1741142329666,57.37275653,144.06,143.99,0.04543421]
["bitfinex-derivatives","SOLF0:USTF0",1741142329875,3.3419,144.05,143.94,29.29275653]
["bitfinex-derivatives","SOLF0:USTF0",1741142330079,3.3419,144.05,144.01,0.04982112]
["bitfinex-derivatives","SOLF0:USTF0",1741142330267,3.3419,144.05,143.95,6.9487]
["bitfinex-derivatives","SOLF0:USTF0",1741142330475,6.9449,144.03,144.02,0.04607736]
["bitfinex-derivatives","SOLF0:USTF0",1741142330776,3.2466,144.09,144.01,0.04972216]
["bitfinex-derivatives","SOLF0:USTF0",1741142331077,3.3419,144.12,144.0,57.35275653]
["bitfinex-derivatives","SOLF0:USTF0",1741142331277,3.3419,144.12,144.04,0.04721223]
["bitfinex-derivatives","SOLF0:USTF0",1741142331868,29.29275653,144.08,144.04,0.04721223]
["bitfinex-derivatives","SOLF0:USTF0",1741142332073,28.1,144.07,143.98,3.275]
["bitfinex-derivatives","SOLF0:USTF0",1741142332273,29.29275653,144.05,143.95,3.2512]
["bitfinex-derivatives","SOLF0:USTF0",1741142332977,29.29275653,144.05,143.93,31.1949]
["bitfinex-derivatives","SOLF0:USTF0",1741142333178,6.9453,144.03,143.94,6.9488]
["bitfinex-derivatives","SOLF0:USTF0",1741142333375,0.04514843,144.0,143.98,0.04973663]
["bitfinex-derivatives","SOLF0:USTF0",1741142334078,0.04514843,144.0,143.98,3.38373663]
["bitfinex-derivatives","SOLF0:USTF0",1741142335083,0.04514843,144.0,143.98,0.04973663]
["bitfinex-derivatives","SOLF0:USTF0",1741142336082,6.99154843,144.0,143.98,0.04973663]
["bitfinex-derivatives","SOLF0:USTF0",1741142336384,0.04514843,144.0,143.98,0.04973663]
["bitfinex-derivatives","SOLF0:USTF0",1741142336781,0.04514843,144.0,143.92,3.334]
["bitfinex-derivatives","SOLF0:USTF0",1741142337181,0.04514843,144.0,143.9,3.2778]
["bitfinex-derivatives","SOLF0:USTF0",1741142337372,3.2661,144.01,143.9,3.2778]
["bitfinex-derivatives","SOLF0:USTF0",1741142337578,3.2661,144.01,143.91,29.29275653]
["bitfinex-derivatives","SOLF0:USTF0",1741142337774,0.04536336,143.97,143.94,0.04464284]
["bitfinex-derivatives","SOLF0:USTF0",1741142338180,0.04536336,143.97,143.94,4.284e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741142338585,6.9488,143.95,143.94,4.284e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741142339479,0.04536336,143.97,143.94,4.284e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741142341583,6.9488,143.95,143.94,4.284e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741142341885,35.0888,143.95,143.94,4.284e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741142342280,0.04536336,143.97,143.94,4.284e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741142342787,6.9483,143.96,143.94,4.284e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741142343579,0.04536336,143.97,143.94,4.284e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741142344694,0.04536336,143.97,143.94,29.29279937]
["bitfinex-derivatives","SOLF0:USTF0",1741142344883,0.04536336,143.97,143.95,3.3031]
["bitfinex-derivatives","SOLF0:USTF0",1741142345183,0.04536336,143.97,143.94,4.284e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741142345383,6.9487,143.96,143.94,4.284e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741142346186,0.04536336,143.97,143.94,4.284e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741142346482,3.1478,144.05,143.95,28.12]
["bitfinex-derivatives","SOLF0:USTF0",1741142346787,6.6673,144.08,143.97,29.29275653]
["bitfinex-derivatives","SOLF0:USTF0",1741142347189,31.4841,144.08,143.97,29.29275653]
["bitfinex-derivatives","SOLF0:USTF0",1741142347383,28.14,144.08,144.0,29.29275653]
["bitfinex-derivatives","SOLF0:USTF0",1741142347583,28.14,144.08,144.02,6.9454]
["bitfinex-derivatives","SOLF0:USTF0",1741142347584,0.04535949,144.04,144.02,6.9454]
["bitfinex-derivatives","SOLF0:USTF0",1741142347788,0.04535949,144.04,144.01,0.05014249]
["bitfinex-derivatives","SOLF0:USTF0",1741142348186,34.7873,144.12,144.01,0.05014249]
["bitfinex-derivatives","SOLF0:USTF0",1741142348387,38.001,144.12,144.0,57.43275653]
["bitfinex-derivatives","SOLF0:USTF0",1741142349190,38.001,144.12,144.0,64.37895653]
["bitfinex-derivatives","SOLF0:USTF0",1741142349387,0.05109031,144.07,144.05,0.04736793]
["bitfinex-derivatives","SOLF0:USTF0",1741142349591,28.16,144.11,144.05,0.04736793]
["bitfinex-derivatives","SOLF0:USTF0",1741142349792,34.7031,144.18,144.05,29.34012446]
["bitfinex-derivatives","SOLF0:USTF0",1741142349996,34.7031,144.18,144.06,3.2007]
["bitfinex-derivatives","SOLF0:USTF0",1741142350585,34.7031,144.18,144.07,6.9429]
["bitfinex-derivatives","SOLF0:USTF0",1741142350789,34.7031,144.18,144.06,3.2007]
["bitfinex-derivatives","SOLF0:USTF0",1741142351096,6.943,144.07,144.04,28.22]
["bitfinex-derivatives","SOLF0:USTF0",1741142351298,29.29275653,144.11,144.01,28.24]
["bitfinex-derivatives","SOLF0:USTF0",1741142351495,3.356,144.1,143.97,3.0812]
["bitfinex-derivatives","SOLF0:USTF0",1741142351685,29.29275653,144.08,143.97,3.0812]
["bitfinex-derivatives","SOLF0:USTF0",1741142351891,28.26,144.07,143.97,3.0812]
["bitfinex-derivatives","SOLF0:USTF0",1741142352287,28.26,144.07,143.98,6.9472]
["bitfinex-derivatives","SOLF0:USTF0",1741142352488,0.05189999,144.03,144.01,0.05126334]
["bitfinex-derivatives","SOLF0:USTF0",1741142352687,6.9454,144.02,144.01,0.05126334]
["bitfinex-derivatives","SOLF0:USTF0",1741142353196,28.37189999,144.03,143.93,40.91460542]
["bitfinex-derivatives","SOLF0:USTF0",1741142353396,28.37189999,144.03,143.96,9.39890542]
["bitfinex-derivatives","SOLF0:USTF0",1741142353593,28.32,144.03,143.96,9.39890542]
["bitfinex-derivatives","SOLF0:USTF0",1741142354294,28.32,144.03,143.98,6.99818137]
["bitfinex-derivatives","SOLF0:USTF0",1741142354295,0.04977778,144.01,143.98,6.99818137]
["bitfinex-derivatives","SOLF0:USTF0",1741142354496,0.04977778,144.01,143.98,0.05128137]
["bitfinex-derivatives","SOLF0:USTF0",1741142355593,6.9424,144.09,144.0,29.29275653]
["bitfinex-derivatives","SOLF0:USTF0",1741142355993,31.3871,144.1,144.0,29.29275653]
["bitfinex-derivatives","SOLF0:USTF0",1741142356191,31.3871,144.1,144.01,3.225]
["bitfinex-derivatives","SOLF0:USTF0",1741142356395,28.3,144.1,144.02,28.3]
["bitfinex-derivatives","SOLF0:USTF0",1741142356791,0.0473486,144.07,144.01,3.225]
["bitfinex-derivatives","SOLF0:USTF0",1741142356994,0.0473486,144.07,144.05,0.04457245]
["bitfinex-derivatives","SOLF0:USTF0",1741142357398,6.9438,144.06,144.05,0.04457245]
["bitfinex-derivatives","SOLF0:USTF0",1741142359102,0.0473486,144.07,144.05,0.04457245]
["bitfinex-derivatives","SOLF0:USTF0",1741142360102,28.24,144.06,143.98,190.0]
["bitfinex-derivatives","SOLF0:USTF0",1741142360303,28.24,144.06,143.95,34.4804]
["bitfinex-derivatives","SOLF0:USTF0",1741142360497,28.24,144.06,143.98,6.9472]
["bitfinex-derivatives","SOLF0:USTF0",1741142360498,6.9452,144.03,143.98,6.9472]
["bitfinex-derivatives","SOLF0:USTF0",1741142360695,28.24,144.06,143.98,6.9472]
["bitfinex-derivatives","SOLF0:USTF0",1741142361094,28.24,144.06,143.95,34.4804]
["bitfinex-derivatives","SOLF0:USTF0",1741142361296,0.04396247,144.03,144.01,0.04619809]
["bitfinex-derivatives","SOLF0:USTF0",1741142361502,6.947,143.99,143.95,3.1804]
["bitfinex-derivatives","SOLF0:USTF0",1741142361794,28.2,144.02,143.95,3.1804]
["bitfinex-derivatives","SOLF0:USTF0",1741142362000,35.1457,144.02,143.95,3.1804]
["bitfinex-derivatives","SOLF0:USTF0",1741142362297,3.1812,144.05,143.95,3.1804]
["bitfinex-derivatives","SOLF0:USTF0",1741142362815,0.04680225,144.01,143.99,0.0523327]
["bitfinex-derivatives","SOLF0:USTF0",1741142363501,0.04680225,144.01,143.99,6.9991327]
["bitfinex-derivatives","SOLF0:USTF0",1741142363893,31.3266,144.09,143.99,0.0523327]
["bitfinex-derivatives","SOLF0:USTF0",1741142364100,3.1666,144.09,144.0,57.45275653]
["bitfinex-derivatives","SOLF0:USTF0",1741142365106,3.1666,144.09,144.03,0.04810076]
["bitfinex-derivatives","SOLF0:USTF0",1741142365107,0.04572495,144.06,144.03,0.04810076]
["bitfinex-derivatives","SOLF0:USTF0",1741142366702,3.41272495,144.06,144.03,0.04810076]
["bitfinex-derivatives","SOLF0:USTF0",1741142367409,6.9444,144.04,144.03,0.04810076]
["bitfinex-derivatives","SOLF0:USTF0",1741142367903,3.41272495,144.06,143.94,3.2211]
["bitfinex-derivatives","SOLF0:USTF0",1741142368103,29.29275653,144.05,143.92,9.39890542]
["bitfinex-derivatives","SOLF0:USTF0",1741142368297,29.29275653,144.02,143.92,9.39890542]
["bitfinex-derivatives","SOLF0:USTF0",1741142368500,6.9474,143.98,143.92,9.39890542]
["bitfinex-derivatives","SOLF0:USTF0",1741142368701,28.12,144.01,143.92,9.39890542]
["bitfinex-derivatives","SOLF0:USTF0",1741142369009,28.12,144.01,143.91,3.1615]
["bitfinex-derivatives","SOLF0:USTF0",1741142369208,0.05049013,143.98,143.95,0.04962411]
["bitfinex-derivatives","SOLF0:USTF0",1741142369506,29.29275653,143.96,143.86,9.39890542]
["bitfinex-derivatives","SOLF0:USTF0",1741142369711,6.9493,143.94,143.86,9.39890542]
["bitfinex-derivatives","SOLF0:USTF0",1741142370103,28.1,143.97,143.87,28.12]
["bitfinex-derivatives","SOLF0:USTF0",1741142370704,0.05083244,143.93,143.91,0.04977725]
["bitfinex-derivatives","SOLF0:USTF0",1741142371403,229.16,144.02,143.92,28.1]
["bitfinex-derivatives","SOLF0:USTF0",1741142371902,35.0451,144.03,143.95,6.9488]
["bitfinex-derivatives","SOLF0:USTF0",1741142372108,28.1,144.03,143.95,6.9488]
["bitfinex-derivatives","SOLF0:USTF0",1741142372307,6.9464,144.0,143.93,6.1305]
["bitfinex-derivatives","SOLF0:USTF0",1741142372610,0.04799539,143.98,143.95,0.05145993]
["bitfinex-derivatives","SOLF0:USTF0",1741142373305,0.04799539,143.98,143.97,6.9478]
["bitfinex-derivatives","SOLF0:USTF0",1741142373906,9.539e-05,143.98,143.97,6.9478]
["bitfinex-derivatives","SOLF0:USTF0",1741142374611,38.1088,144.08,144.01,6.9457]
["bitfinex-derivatives","SOLF0:USTF0",1741142375108,6.9431,144.07,144.01,6.9457]
["bitfinex-derivatives","SOLF0:USTF0",1741142375612,0.04802087,144.05,144.03,0.05115437]
["bitfinex-derivatives","SOLF0:USTF0",1741142376207,28.08,144.04,144.03,0.05115437]
["bitfinex-derivatives","SOLF0:USTF0",1741142376408,28.08,144.04,143.96,28.12]
["bitfinex-derivatives","SOLF0:USTF0",1741142376608,35.0248,144.04,143.98,6.9472]
["bitfinex-derivatives","SOLF0:USTF0",1741142377007,35.0248,144.04,143.94,3.1769]
["bitfinex-derivatives","SOLF0:USTF0",1741142377008,6.9454,144.02,143.94,3.1769]
["bitfinex-derivatives","SOLF0:USTF0",1741142377207,28.08,144.04,143.94,3.1769]
["bitfinex-derivatives","SOLF0:USTF0",1741142377707,31.1262,144.08,143.98,0.05142085]
["bitfinex-derivatives","SOLF0:USTF0",1741142377913,31.1262,144.08,143.97,57.37275653]
["bitfinex-derivatives","SOLF0:USTF0",1741142378115,38.069,144.08,144.03,6.9449]
["bitfinex-derivatives","SOLF0:USTF0",1741142378610,31.1262,144.08,143.97,57.37275653]
["bitfinex-derivatives","SOLF0:USTF0",1741142378813,6.9433,144.07,143.97,57.37275653]
["bitfinex-derivatives","SOLF0:USTF0",1741142379017,0.04988835,144.04,144.01,0.04579413]
["bitfinex-derivatives","SOLF0:USTF0",1741142379214,0.04988835,144.04,144.02,6.9454]
["bitfinex-derivatives","SOLF0:USTF0",1741142380315,0.04988835,144.04,144.03,6.9449]
["bitfinex-derivatives","SOLF0:USTF0",1741142380907,0.04988835,144.04,144.01,0.04579413]
["bitfinex-derivatives","SOLF0:USTF0",1741142381615,0.04988835,144.04,144.03,6.9449]
["bitfinex-derivatives","SOLF0:USTF0",1741142382915,0.04988835,144.04,144.01,0.04579413]
["bitfinex-derivatives","SOLF0:USTF0",1741142384213,0.04988835,144.04,144.01,6.99149413]
["bitfinex-derivatives","SOLF0:USTF0",1741142384614,0.04988835,144.04,144.01,0.04579413]
["bitfinex-derivatives","SOLF0:USTF0",1741142384922,6.9454,144.02,144.01,0.04579413]
["bitfinex-derivatives","SOLF0:USTF0",1741142385314,28.00988835,144.04,143.95,3.0358]
["bitfinex-derivatives","SOLF0:USTF0",1741142385510,27.96,144.04,143.95,3.0358]
["bitfinex-derivatives","SOLF0:USTF0",1741142385717,31.1122,144.04,143.95,3.0358]
["bitfinex-derivatives","SOLF0:USTF0",1741142386316,31.1122,144.04,143.94,3.1769]
["bitfinex-derivatives","SOLF0:USTF0",1741142386615,0.04842847,144.01,143.98,0.04413336]
["bitfinex-derivatives","SOLF0:USTF0",1741142387118,6.9468,143.99,143.98,0.04413336]
["bitfinex-derivatives","SOLF0:USTF0",1741142387516,6.9468,143.99,143.92,3.0199]
["bitfinex-derivatives","SOLF0:USTF0",1741142387517,27.92,144.0,143.92,3.0199]
["bitfinex-derivatives","SOLF0:USTF0",1741142387709,27.92,144.0,143.92,9.9699]
["bitfinex-derivatives","SOLF0:USTF0",1741142387910,27.92,144.0,143.9,9.39890542]
["bitfinex-derivatives","SOLF0:USTF0",1741142388118,3.2251,143.99,143.9,9.39890542]
["bitfinex-derivatives","SOLF0:USTF0",1741142388821,0.04515029,143.96,143.93,6.99836943]
["bitfinex-derivatives","SOLF0:USTF0",1741142389220,0.04515029,143.96,143.93,0.04866943]
["bitfinex-derivatives","SOLF0:USTF0",1741142390021,0.04515029,143.96,143.93,6.99836943]
["bitfinex-derivatives","SOLF0:USTF0",1741142390514,0.04515029,143.96,143.93,0.04866943]
["bitfinex-derivatives","SOLF0:USTF0",1741142390925,0.04515029,143.96,143.94,6.9491]
["bitfinex-derivatives","SOLF0:USTF0",1741142391620,0.04515029,143.96,143.93,6.99826943]
["bitfinex-derivatives","SOLF0:USTF0",1741142391919,0.04515029,143.96,143.93,0.04866943]
["bitfinex-derivatives","SOLF0:USTF0",1741142392128,27.92515029,143.96,143.93,0.04866943]
["bitfinex-derivatives","SOLF0:USTF0",1741142392317,27.92515029,143.96,143.88,6.9518]
["bitfinex-derivatives","SOLF0:USTF0",1741142393623,34.87355029,143.96,143.91,0.04674397]
["bitfinex-derivatives","SOLF0:USTF0",1741142393824,34.8284,143.96,143.91,0.04674397]
["bitfinex-derivatives","SOLF0:USTF0",1741142394019,0.04970402,143.95,143.91,0.04674397]
["bitfinex-derivatives","SOLF0:USTF0",1741142395227,0.04970402,143.95,143.94,6.9492]
["bitfinex-derivatives","SOLF0:USTF0",1741142396621,0.04970402,143.95,143.91,0.04674397]
["bitfinex-derivatives","SOLF0:USTF0",1741142397019,0.04970402,143.95,143.94,6.9492]
["bitfinex-derivatives","SOLF0:USTF0",1741142398620,4.02e-06,143.95,143.94,6.9492]
["bitfinex-derivatives","SOLF0:USTF0",1741142399122,4.02e-06,143.95,143.93,29.29275653]
["bitfinex-derivatives","SOLF0:USTF0",1741142399317,4.02e-06,143.95,143.92,2.8444]
["bitfinex-derivatives","SOLF0:USTF0",1741142399524,4.02e-06,143.95,143.91,0.04674397]
["bitfinex-derivatives","SOLF0:USTF0",1741142401129,27.8,143.94,143.91,0.04674397]
["bitfinex-derivatives","SOLF0:USTF0",1741142401327,57.09275653,143.94,143.86,3.0922]
["bitfinex-derivatives","SOLF0:USTF0",1741142401524,2.8206,143.93,143.89,6.9516]
["bitfinex-derivatives","SOLF0:USTF0",1741142401723,27.8,143.94,143.85,29.29275653]
["bitfinex-derivatives","SOLF0:USTF0",1741142402117,27.8,143.94,143.88,6.9518]
["bitfinex-derivatives","SOLF0:USTF0",1741142402517,0.04919572,143.92,143.9,0.04946791]
["bitfinex-derivatives","SOLF0:USTF0",1741142404922,0.04919572,143.92,143.91,6.9507]
["bitfinex-derivatives","SOLF0:USTF0",1741142405827,0.04919572,143.92,143.9,2.63916791]
["bitfinex-derivatives","SOLF0:USTF0",1741142406429,27.92,143.97,143.9,2.63916791]
["bitfinex-derivatives","SOLF0:USTF0",1741142406925,27.92,143.97,143.93,6.9496]
["bitfinex-derivatives","SOLF0:USTF0",1741142407430,27.92,143.97,143.9,2.5897]
["bitfinex-derivatives","SOLF0:USTF0",1741142407628,0.04808024,143.96,143.94,0.04814559]
["bitfinex-derivatives","SOLF0:USTF0",1741142407830,0.04808024,143.96,143.85,29.29275653]
["bitfinex-derivatives","SOLF0:USTF0",1741142408030,6.95,143.93,143.87,6.9523]
["bitfinex-derivatives","SOLF0:USTF0",1741142408527,6.9484,143.96,143.9,6.951]
["bitfinex-derivatives","SOLF0:USTF0",1741142408730,27.92,143.97,143.86,5.5172]
["bitfinex-derivatives","SOLF0:USTF0",1741142408930,27.92,143.97,143.88,29.29275653]
["bitfinex-derivatives","SOLF0:USTF0",1741142409130,0.05282641,143.93,143.9,0.0478213]
["bitfinex-derivatives","SOLF0:USTF0",1741142409332,27.92,143.97,143.92,6.9502]
["bitfinex-derivatives","SOLF0:USTF0",1741142409829,27.92,143.97,143.88,57.15275653]
["bitfinex-derivatives","SOLF0:USTF0",1741142410029,2.624,144.01,143.91,29.29275653]
["bitfinex-derivatives","SOLF0:USTF0",1741142410328,9.5702,144.01,143.92,27.84]
["bitfinex-derivatives","SOLF0:USTF0",1741142410635,0.04691604,143.97,143.95,0.05216202]
["bitfinex-derivatives","SOLF0:USTF0",1741142412131,0.04691604,143.97,143.96,6.9483]
["bitfinex-derivatives","SOLF0:USTF0",1741142412330,27.84,144.08,143.96,27.84]
["bitfinex-derivatives","SOLF0:USTF0",1741142412535,34.74295653,144.09,143.97,29.29275653]
["bitfinex-derivatives","SOLF0:USTF0",1741142412724,30.504,144.09,143.97,29.29275653]
["bitfinex-derivatives","SOLF0:USTF0",1741142412928,6.9431,144.07,144.01,6.9455]
["bitfinex-derivatives","SOLF0:USTF0",1741142413136,2.664,144.09,144.01,6.9455]
["bitfinex-derivatives","SOLF0:USTF0",1741142413636,6.9439,144.05,144.04,0.04793744]
["bitfinex-derivatives","SOLF0:USTF0",1741142414330,6.9439,144.05,144.04,3.744e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741142415629,34.84940263,144.06,144.04,3.744e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741142415840,0.04580263,144.06,144.04,3.744e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741142417640,0.04580263,144.06,144.04,6.94443744]
["bitfinex-derivatives","SOLF0:USTF0",1741142418235,27.78,144.15,144.04,27.78003744]
["bitfinex-derivatives","SOLF0:USTF0",1741142418431,27.78,144.15,144.04,27.78]
["bitfinex-derivatives","SOLF0:USTF0",1741142419440,0.05285522,144.11,144.08,0.0502686]
["bitfinex-derivatives","SOLF0:USTF0",1741142419638,27.87285522,144.11,144.08,0.0502686]
["bitfinex-derivatives","SOLF0:USTF0",1741142419837,6.942,144.09,144.08,0.0502686]
["bitfinex-derivatives","SOLF0:USTF0",1741142420429,29.29275653,144.1,144.01,2.6971]
["bitfinex-derivatives","SOLF0:USTF0",1741142420635,31.98485653,144.1,144.01,2.6971]
["bitfinex-derivatives","SOLF0:USTF0",1741142421440,6.9448,144.04,144.01,2.6971]
["bitfinex-derivatives","SOLF0:USTF0",1741142421736,31.98485653,144.1,144.01,2.6971]
["bitfinex-derivatives","SOLF0:USTF0",1741142421933,6.99761809,144.04,144.01,2.6971]
["bitfinex-derivatives","SOLF0:USTF0",1741142422134,6.9446,144.04,144.01,2.6971]
["bitfinex-derivatives","SOLF0:USTF0",1741142422330,6.99064001,144.04,144.01,2.74914341]
["bitfinex-derivatives","SOLF0:USTF0",1741142422530,0.04604001,144.04,144.01,0.05204341]
["bitfinex-derivatives","SOLF0:USTF0",1741142423836,6.9449,144.03,144.01,0.05204341]
["bitfinex-derivatives","SOLF0:USTF0",1741142424036,0.04604001,144.04,144.01,0.05204341]
["bitfinex-derivatives","SOLF0:USTF0",1741142424236,27.78,144.1,144.01,0.05204341]
["bitfinex-derivatives","SOLF0:USTF0",1741142424436,6.9428,144.08,144.01,27.78]
["bitfinex-derivatives","SOLF0:USTF0",1741142424639,6.9428,144.08,144.03,6.9445]
["bitfinex-derivatives","SOLF0:USTF0",1741142424939,34.7216,144.1,144.02,29.29275653]
["bitfinex-derivatives","SOLF0:USTF0",1741142425239,27.78,144.15,144.05,29.29275653]
["bitfinex-derivatives","SOLF0:USTF0",1741142425431,6.9402,144.13,144.05,57.12187935]
["bitfinex-derivatives","SOLF0:USTF0",1741142425633,6.9402,144.13,144.05,57.07275653]
["bitfinex-derivatives","SOLF0:USTF0",1741142426235,27.78,144.16,144.1,6.9414]
["bitfinex-derivatives","SOLF0:USTF0",1741142426738,0.04645352,144.14,144.12,0.04523885]
["bitfinex-derivatives","SOLF0:USTF0",1741142427141,6.98615352,144.14,144.12,0.04523885]
["bitfinex-derivatives","SOLF0:USTF0",1741142427342,0.04645352,144.14,144.12,0.04523885]
["bitfinex-derivatives","SOLF0:USTF0",1741142429438,6.9401,144.13,144.12,0.04523885]
["bitfinex-derivatives","SOLF0:USTF0",1741142432135,0.04645352,144.14,144.06,2.7296]
["bitfinex-derivatives","SOLF0:USTF0",1741142432340,6.943,144.07,144.06,2.7296]
["bitfinex-derivatives","SOLF0:USTF0",1741142432643,27.76,144.12,144.02,2.4784]
["bitfinex-derivatives","SOLF0:USTF0",1741142432832,2.3929,144.11,144.02,2.4784]
["bitfinex-derivatives","SOLF0:USTF0",1741142433239,6.9448,144.04,144.01,30.6173]
["bitfinex-derivatives","SOLF0:USTF0",1741142433445,0.04668837,144.08,144.05,0.04630161]
["bitfinex-derivatives","SOLF0:USTF0",1741142433647,33.63285653,144.11,144.01,2.8573]
["bitfinex-derivatives","SOLF0:USTF0",1741142433947,0.05340471,144.08,144.05,0.05013088]
["bitfinex-derivatives","SOLF0:USTF0",1741142434545,6.9434,144.06,144.05,3.088e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741142435936,27.81340471,144.08,144.05,3.088e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741142436446,0.05340471,144.08,144.05,3.088e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741142438049,27.76,144.15,144.05,3.088e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741142438248,34.6992,144.15,144.04,36.61745653]
["bitfinex-derivatives","SOLF0:USTF0",1741142438448,34.6992,144.15,144.1,6.9415]
["bitfinex-derivatives","SOLF0:USTF0",1741142438646,6.9383,144.17,144.07,57.05275653]
["bitfinex-derivatives","SOLF0:USTF0",1741142439048,0.04686052,144.13,144.11,6.98707261]
["bitfinex-derivatives","SOLF0:USTF0",1741142439250,0.04686052,144.13,144.11,0.04637261]
["bitfinex-derivatives","SOLF0:USTF0",1741142440152,27.76,144.19,144.13,6.9397]
["bitfinex-derivatives","SOLF0:USTF0",1741142440753,27.76,144.19,144.14,6.9396]
["bitfinex-derivatives","SOLF0:USTF0",1741142441055,4.4907,144.24,144.1,57.05275653]
["bitfinex-derivatives","SOLF0:USTF0",1741142441350,0.05000015,144.18,144.15,0.04497265]
["bitfinex-derivatives","SOLF0:USTF0",1741142441650,2.4861,144.24,144.19,6.9371]
["bitfinex-derivatives","SOLF0:USTF0",1741142441651,9.421,144.24,144.19,6.9371]
["bitfinex-derivatives","SOLF0:USTF0",1741142441953,29.29275653,144.27,144.16,29.29275653]
["bitfinex-derivatives","SOLF0:USTF0",1741142442153,6.9346,144.25,144.19,6.9368]
["bitfinex-derivatives","SOLF0:USTF0",1741142442350,6.9346,144.25,144.16,29.29275653]
["bitfinex-derivatives","SOLF0:USTF0",1741142442553,6.9346,144.25,144.19,6.937]
["bitfinex-derivatives","SOLF0:USTF0",1741142442752,0.03838094,144.22,144.19,6.99036509]
["bitfinex-derivatives","SOLF0:USTF0",1741142443253,0.03838094,144.22,144.19,0.05336509]
["bitfinex-derivatives","SOLF0:USTF0",1741142443649,0.03838094,144.22,144.21,6.9362]
["bitfinex-derivatives","SOLF0:USTF0",1741142443849,6.9335,144.27,144.21,6.9362]
["bitfinex-derivatives","SOLF0:USTF0",1741142444041,6.9335,144.27,144.2,27.76]
["bitfinex-derivatives","SOLF0:USTF0",1741142444247,4.6997,144.29,144.2,27.76]
["bitfinex-derivatives","SOLF0:USTF0",1741142444455,4.6997,144.29,144.17,34.6781]
["bitfinex-derivatives","SOLF0:USTF0",1741142444648,29.29275653,144.28,144.17,27.74]
["bitfinex-derivatives","SOLF0:USTF0",1741142445152,29.29275653,144.25,144.21,0.04466407]
["bitfinex-derivatives","SOLF0:USTF0",1741142445351,6.9357,144.22,144.21,0.04466407]
["bitfinex-derivatives","SOLF0:USTF0",1741142445651,27.74,144.24,144.14,30.2011]
["bitfinex-derivatives","SOLF0:USTF0",1741142445851,29.8375,144.24,144.14,30.2011]
["bitfinex-derivatives","SOLF0:USTF0",1741142446250,6.9373,144.19,144.14,30.2011]
["bitfinex-derivatives","SOLF0:USTF0",1741142446453,27.74,144.27,144.14,30.2011]
["bitfinex-derivatives","SOLF0:USTF0",1741142446749,27.74,144.27,144.15,47.26045488]
["bitfinex-derivatives","SOLF0:USTF0",1741142446956,0.04466408,144.22,144.19,0.05037083]
["bitfinex-derivatives","SOLF0:USTF0",1741142449054,0.04466408,144.22,144.2,47.26045488]
["bitfinex-derivatives","SOLF0:USTF0",1741142449252,16.45078746,144.35,144.29,6.9323]
["bitfinex-derivatives","SOLF0:USTF0",1741142449454,16.45078746,144.35,144.27,30.302]
["bitfinex-derivatives","SOLF0:USTF0",1741142449757,6.9294,144.36,144.28,6.9328]
["bitfinex-derivatives","SOLF0:USTF0",1741142450156,6.9294,144.36,144.27,30.302]
["bitfinex-derivatives","SOLF0:USTF0",1741142450351,6.9294,144.36,144.31,0.04893369]
["bitfinex-derivatives","SOLF0:USTF0",1741142451251,113.52273458,144.37,144.31,0.04893369]
["bitfinex-derivatives","SOLF0:USTF0",1741142451858,6.9294,144.36,144.31,0.04893369]
["bitfinex-derivatives","SOLF0:USTF0",1741142452154,113.52273458,144.37,144.31,0.04893369]
["bitfinex-derivatives","SOLF0:USTF0",1741142452353,23.67997094,144.37,144.32,75.16045488]
["bitfinex-derivatives","SOLF0:USTF0",1741142452552,23.67997094,144.37,144.35,47.26045488]
["bitfinex-derivatives","SOLF0:USTF0",1741142452747,23.67997094,144.37,144.32,75.16045488]
["bitfinex-derivatives","SOLF0:USTF0",1741142452951,30.60857094,144.37,144.35,0.05163366]
["bitfinex-derivatives","SOLF0:USTF0",1741142453147,51.71997094,144.37,144.29,75.30045488]
["bitfinex-derivatives","SOLF0:USTF0",1741142453352,51.71997094,144.37,144.32,0.04493005]
["bitfinex-derivatives","SOLF0:USTF0",1741142453551,6.9299,144.35,144.32,0.04493005]
["bitfinex-derivatives","SOLF0:USTF0",1741142453958,51.71997094,144.37,144.32,0.04493005]
["bitfinex-derivatives","SOLF0:USTF0",1741142454263,47.26045488,144.36,144.23,47.26045488]
["bitfinex-derivatives","SOLF0:USTF0",1741142454551,47.26045488,144.36,144.22,28.04]
["bitfinex-derivatives","SOLF0:USTF0",1741142455358,6.931,144.32,144.23,6.9351]
["bitfinex-derivatives","SOLF0:USTF0",1741142455560,0.04493005,144.3,144.28,0.04596907]
["bitfinex-derivatives","SOLF0:USTF0",1741142455858,28.02,144.33,144.28,0.04596907]
["bitfinex-derivatives","SOLF0:USTF0",1741142456051,0.04493005,144.3,144.28,0.04596907]
["bitfinex-derivatives","SOLF0:USTF0",1741142456851,6.9324,144.29,144.28,0.04596907]
["bitfinex-derivatives","SOLF0:USTF0",1741142457047,27.98,144.29,144.21,2.3055]
["bitfinex-derivatives","SOLF0:USTF0",1741142457453,6.9342,144.26,144.21,2.3055]
["bitfinex-derivatives","SOLF0:USTF0",1741142458158,27.98,144.29,144.21,2.3055]
["bitfinex-derivatives","SOLF0:USTF0",1741142458353,0.05231361,144.25,144.22,0.04948736]
["bitfinex-derivatives","SOLF0:USTF0",1741142461054,0.05231361,144.25,144.22,6.98508736]
["bitfinex-derivatives","SOLF0:USTF0",1741142461561,0.05231361,144.25,144.22,27.98948736]
["bitfinex-derivatives","SOLF0:USTF0",1741142461754,0.05231361,144.25,144.23,6.9349]
["bitfinex-derivatives","SOLF0:USTF0",1741142461955,2.3437,144.32,144.22,27.98948736]
["bitfinex-derivatives","SOLF0:USTF0",1741142462154,27.94,144.33,144.25,47.26045488]
["bitfinex-derivatives","SOLF0:USTF0",1741142462358,6.9314,144.31,144.26,6.9334]
["bitfinex-derivatives","SOLF0:USTF0",1741142462560,27.94,144.36,144.25,47.26045488]
["bitfinex-derivatives","SOLF0:USTF0",1741142462764,2.2728,144.35,144.25,47.26045488]
["bitfinex-derivatives","SOLF0:USTF0",1741142463064,0.03858551,144.31,144.29,0.04382143]
["bitfinex-derivatives","SOLF0:USTF0",1741142463959,2.2728,144.39,144.3,27.94]
["bitfinex-derivatives","SOLF0:USTF0",1741142464160,27.94,144.41,144.31,47.26045488]
["bitfinex-derivatives","SOLF0:USTF0",1741142464662,6.9289,144.37,144.32,6.9309]
["bitfinex-derivatives","SOLF0:USTF0",1741142465064,6.9289,144.37,144.33,0.05344136]
["bitfinex-derivatives","SOLF0:USTF0",1741142465661,6.9295,144.35,144.33,0.05344136]
["bitfinex-derivatives","SOLF0:USTF0",1741142465958,6.9295,144.35,144.3,34.8719]
["bitfinex-derivatives","SOLF0:USTF0",1741142466163,6.9283,144.38,144.33,6.97432663]
["bitfinex-derivatives","SOLF0:USTF0",1741142466360,27.94,144.42,144.3,27.94]
["bitfinex-derivatives","SOLF0:USTF0",1741142466561,2.2728,144.43,144.34,0.04390311]
["bitfinex-derivatives","SOLF0:USTF0",1741142466763,2.2728,144.43,144.34,27.92]
["bitfinex-derivatives","SOLF0:USTF0",1741142466956,2.3558,144.44,144.34,30.2095]
["bitfinex-derivatives","SOLF0:USTF0",1741142467159,2.461,144.47,144.37,0.05016467]
["bitfinex-derivatives","SOLF0:USTF0",1741142467464,2.461,144.47,144.38,27.92]
["bitfinex-derivatives","SOLF0:USTF0",1741142467662,27.92,144.48,144.41,0.04546255]
["bitfinex-derivatives","SOLF0:USTF0",1741142468067,6.9239,144.47,144.41,6.97206255]
["bitfinex-derivatives","SOLF0:USTF0",1741142468263,27.92,144.48,144.41,0.04546255]
["bitfinex-derivatives","SOLF0:USTF0",1741142469864,2.511,144.49,144.42,6.9257]
["bitfinex-derivatives","SOLF0:USTF0",1741142470058,2.511,144.49,144.41,0.04546255]
["bitfinex-derivatives","SOLF0:USTF0",1741142470260,2.511,144.49,144.39,47.26045488]
["bitfinex-derivatives","SOLF0:USTF0",1741142470460,2.511,144.49,144.38,27.92]
["bitfinex-derivatives","SOLF0:USTF0",1741142470666,1.27277341,144.48,144.43,0.0513162]
["bitfinex-derivatives","SOLF0:USTF0",1741142470867,6.9252,144.44,144.43,0.0513162]
["bitfinex-derivatives","SOLF0:USTF0",1741142471562,27.9,144.47,144.36,47.26045488]
["bitfinex-derivatives","SOLF0:USTF0",1741142471763,3.40376109,144.46,144.34,2.2895]
["bitfinex-derivatives","SOLF0:USTF0",1741142472062,1.27296109,144.45,144.34,2.2895]
["bitfinex-derivatives","SOLF0:USTF0",1741142472268,47.26045488,144.43,144.3,47.26045488]
["bitfinex-derivatives","SOLF0:USTF0",1741142472469,31.64158074,144.42,144.3,27.86]
["bitfinex-derivatives","SOLF0:USTF0",1741142472665,0.04825875,144.38,144.35,0.04995753]
["bitfinex-derivatives","SOLF0:USTF0",1741142473167,6.929,144.36,144.35,0.04995753]
["bitfinex-derivatives","SOLF0:USTF0",1741142473362,0.04825875,144.38,144.35,0.04995753]
["bitfinex-derivatives","SOLF0:USTF0",1741142473758,6.97635875,144.38,144.35,0.04995753]
["bitfinex-derivatives","SOLF0:USTF0",1741142473958,0.04825875,144.38,144.35,0.04995753]
["bitfinex-derivatives","SOLF0:USTF0",1741142474170,6.929,144.36,144.35,0.04995753]
["bitfinex-derivatives","SOLF0:USTF0",1741142475068,27.90825875,144.38,144.35,0.04995753]
["bitfinex-derivatives","SOLF0:USTF0",1741142475069,34.83665875,144.38,144.35,0.04995753]
["bitfinex-derivatives","SOLF0:USTF0",1741142475267,0.04825875,144.38,144.35,0.04995753]
["bitfinex-derivatives","SOLF0:USTF0",1741142475864,0.04825875,144.38,144.35,6.97945753]
["bitfinex-derivatives","SOLF0:USTF0",1741142476567,0.04825875,144.38,144.35,0.04995753]
["bitfinex-derivatives","SOLF0:USTF0",1741142476770,0.04825875,144.38,144.36,27.86]
["bitfinex-derivatives","SOLF0:USTF0",1741142476973,27.86,144.45,144.37,29.01321436]
["bitfinex-derivatives","SOLF0:USTF0",1741142477175,27.86,144.45,144.39,6.9275]
["bitfinex-derivatives","SOLF0:USTF0",1741142477369,27.86,144.45,144.37,29.01321436]
["bitfinex-derivatives","SOLF0:USTF0",1741142477766,27.86,144.45,144.37,35.94161436]
["bitfinex-derivatives","SOLF0:USTF0",1741142477973,6.9251,144.45,144.37,29.01321436]
["bitfinex-derivatives","SOLF0:USTF0",1741142478173,30.1712,144.48,144.4,0.04927735]
["bitfinex-derivatives","SOLF0:USTF0",1741142478370,27.82,144.48,144.4,0.04927735]
["bitfinex-derivatives","SOLF0:USTF0",1741142478569,6.925,144.45,144.4,0.04927735]
["bitfinex-derivatives","SOLF0:USTF0",1741142478765,27.82,144.48,144.4,0.04927735]
["bitfinex-derivatives","SOLF0:USTF0",1741142478975,27.82,144.48,144.4,27.86927735]
["bitfinex-derivatives","SOLF0:USTF0",1741142479674,27.82,144.48,144.4,56.88249171]
["bitfinex-derivatives","SOLF0:USTF0",1741142480780,6.9234,144.48,144.42,6.9257]
["bitfinex-derivatives","SOLF0:USTF0",1741142480969,32.6024,144.51,144.4,56.83321436]
["bitfinex-derivatives","SOLF0:USTF0",1741142481181,32.6024,144.51,144.44,0.05327802]
["bitfinex-derivatives","SOLF0:USTF0",1741142481377,6.9236,144.48,144.44,0.05327802]
["bitfinex-derivatives","SOLF0:USTF0",1741142482179,4.8224,144.51,144.44,0.05327802]
["bitfinex-derivatives","SOLF0:USTF0",1741142482677,1.27257898,144.5,144.44,0.05327802]
["bitfinex-derivatives","SOLF0:USTF0",1741142482876,6.9247,144.45,144.44,0.05327802]
["bitfinex-derivatives","SOLF0:USTF0",1741142483078,4.8224,144.51,144.44,0.05327802]
["bitfinex-derivatives","SOLF0:USTF0",1741142483985,45.43655802,144.56,144.44,0.05327802]
["bitfinex-derivatives","SOLF0:USTF0",1741142484182,6.1382471,144.55,144.44,27.76]
["bitfinex-derivatives","SOLF0:USTF0",1741142484387,4.8659,144.55,144.49,0.04911365]
["bitfinex-derivatives","SOLF0:USTF0",1741142485585,256.38,144.57,144.49,0.04911365]
["bitfinex-derivatives","SOLF0:USTF0",1741142485787,228.6,144.57,144.49,0.04911365]
["bitfinex-derivatives","SOLF0:USTF0",1741142485982,256.36,144.57,144.49,0.04911365]
["bitfinex-derivatives","SOLF0:USTF0",1741142487087,228.6,144.57,144.49,0.04911365]
["bitfinex-derivatives","SOLF0:USTF0",1741142487283,256.32,144.57,144.49,0.04911365]
["bitfinex-derivatives","SOLF0:USTF0",1741142487483,6.9213,144.53,144.49,0.04911365]
["bitfinex-derivatives","SOLF0:USTF0",1741142487987,6.9223,144.5,144.49,0.04911365]
["bitfinex-derivatives","SOLF0:USTF0",1741142489585,27.7,144.53,144.41,40.25951188]
["bitfinex-derivatives","SOLF0:USTF0",1741142489888,3.54220162,144.52,144.41,47.18601188]
["bitfinex-derivatives","SOLF0:USTF0",1741142490090,6.9247,144.45,144.41,47.18601188]
["bitfinex-derivatives","SOLF0:USTF0",1741142490389,27.7,144.49,144.41,40.25951188]
["bitfinex-derivatives","SOLF0:USTF0",1741142490583,0.05131108,144.44,144.41,40.25951188]
["bitfinex-derivatives","SOLF0:USTF0",1741142490789,6.97681108,144.44,144.42,0.04984233]
["bitfinex-derivatives","SOLF0:USTF0",1741142490987,0.05131108,144.44,144.42,0.04984233]
["bitfinex-derivatives","SOLF0:USTF0",1741142493790,0.05131108,144.44,144.43,6.9257]
["bitfinex-derivatives","SOLF0:USTF0",1741142494089,27.7,144.54,144.43,29.01321436]
["bitfinex-derivatives","SOLF0:USTF0",1741142494280,27.7,144.54,144.44,27.7]
["bitfinex-derivatives","SOLF0:USTF0",1741142494485,6.9217,144.52,144.47,6.9234]
["bitfinex-derivatives","SOLF0:USTF0",1741142494688,6.9217,144.52,144.44,27.7]
["bitfinex-derivatives","SOLF0:USTF0",1741142494985,6.92,144.55,144.46,29.01321436]
["bitfinex-derivatives","SOLF0:USTF0",1741142495188,2.3441,144.56,144.47,0.04510327]
["bitfinex-derivatives","SOLF0:USTF0",1741142495491,2.3441,144.56,144.48,27.7]
["bitfinex-derivatives","SOLF0:USTF0",1741142495679,2.3441,144.56,144.51,6.9215]
["bitfinex-derivatives","SOLF0:USTF0",1741142495994,2.3441,144.56,144.5,0.04799835]
["bitfinex-derivatives","SOLF0:USTF0",1741142496183,9.2638,144.56,144.51,6.9215]
["bitfinex-derivatives","SOLF0:USTF0",1741142496690,27.7,144.59,144.53,6.9207]
["bitfinex-derivatives","SOLF0:USTF0",1741142496992,27.7,144.61,144.53,6.9207]
["bitfinex-derivatives","SOLF0:USTF0",1741142497184,27.7,144.61,144.55,0.04449932]
["bitfinex-derivatives","SOLF0:USTF0",1741142498384,30.28493025,144.6,144.48,27.7]
["bitfinex-derivatives","SOLF0:USTF0",1741142498586,29.01321436,144.6,144.48,27.7]
["bitfinex-derivatives","SOLF0:USTF0",1741142499185,1.27178971,144.59,144.48,27.7]
["bitfinex-derivatives","SOLF0:USTF0",1741142499588,1.27178971,144.59,144.52,0.05142536]
["bitfinex-derivatives","SOLF0:USTF0",1741142499589,0.04415921,144.55,144.52,0.05142536]
["bitfinex-derivatives","SOLF0:USTF0",1741142499791,27.72415921,144.55,144.52,0.05142536]
["bitfinex-derivatives","SOLF0:USTF0",1741142499991,6.9209,144.53,144.52,0.05142536]
["bitfinex-derivatives","SOLF0:USTF0",1741142505591,27.72415921,144.55,144.46,2.4667]
["bitfinex-derivatives","SOLF0:USTF0",1741142505798,33.59751436,144.54,144.44,9.48480297]
["bitfinex-derivatives","SOLF0:USTF0",1741142506291,33.59751436,144.54,144.43,37.93921188]
["bitfinex-derivatives","SOLF0:USTF0",1741142506292,29.01321436,144.51,144.43,37.93921188]
["bitfinex-derivatives","SOLF0:USTF0",1741142506601,27.68,144.5,144.43,37.93921188]
["bitfinex-derivatives","SOLF0:USTF0",1741142506802,6.9252,144.44,144.43,15.35311188]
["bitfinex-derivatives","SOLF0:USTF0",1741142507093,27.68,144.44,144.42,41.36352378]
["bitfinex-derivatives","SOLF0:USTF0",1741142507286,27.68,144.44,144.41,74.57506052]
["bitfinex-derivatives","SOLF0:USTF0",1741142507491,27.68,144.44,144.41,64.05796052]
["bitfinex-derivatives","SOLF0:USTF0",1741142507796,6.9261,144.42,144.41,64.05796052]
["bitfinex-derivatives","SOLF0:USTF0",1741142507993,6.9261,144.42,144.41,42.61666052]
["bitfinex-derivatives","SOLF0:USTF0",1741142508787,27.68,144.44,144.41,42.61666052]
["bitfinex-derivatives","SOLF0:USTF0",1741142509197,29.01321436,144.42,144.41,42.61666052]
["bitfinex-derivatives","SOLF0:USTF0",1741142509397,29.01321436,144.42,144.4,0.04440314]
["bitfinex-derivatives","SOLF0:USTF0",1741142509792,6.9266,144.41,144.4,0.04440314]
["bitfinex-derivatives","SOLF0:USTF0",1741142510697,6.9299,144.35,144.29,7.0241]
["bitfinex-derivatives","SOLF0:USTF0",1741142510901,256.18,144.44,144.29,7.0241]
["bitfinex-derivatives","SOLF0:USTF0",1741142510902,27.7,144.37,144.29,4.7334]
["bitfinex-derivatives","SOLF0:USTF0",1741142511197,27.7,144.36,144.29,4.7334]
["bitfinex-derivatives","SOLF0:USTF0",1741142511891,0.05039593,144.34,144.31,0.05016572]
["bitfinex-derivatives","SOLF0:USTF0",1741142512195,0.05039593,144.34,144.33,6.9303]
["bitfinex-derivatives","SOLF0:USTF0",1741142512390,0.05039593,144.34,144.31,0.05016572]
["bitfinex-derivatives","SOLF0:USTF0",1741142513293,0.05039593,144.34,144.33,6.9305]
["bitfinex-derivatives","SOLF0:USTF0",1741142513494,0.05039593,144.34,144.31,0.05016572]
["bitfinex-derivatives","SOLF0:USTF0",1741142514796,0.05039593,144.34,144.33,6.9305]
["bitfinex-derivatives","SOLF0:USTF0",1741142515594,0.05039593,144.34,144.31,0.05016572]
["bitfinex-derivatives","SOLF0:USTF0",1741142517299,6.98049593,144.34,144.31,0.05016572]
["bitfinex-derivatives","SOLF0:USTF0",1741142517496,0.05039593,144.34,144.31,0.05016572]
["bitfinex-derivatives","SOLF0:USTF0",1741142519104,6.9309,144.33,144.31,0.05016572]
["bitfinex-derivatives","SOLF0:USTF0",1741142519301,0.05039593,144.34,144.31,0.05016572]
["bitfinex-derivatives","SOLF0:USTF0",1741142520703,6.9308,144.33,144.31,0.05016572]
["bitfinex-derivatives","SOLF0:USTF0",1741142520902,0.05039593,144.34,144.31,0.05016572]
["bitfinex-derivatives","SOLF0:USTF0",1741142521399,29.01321436,144.32,144.21,7.0822]
["bitfinex-derivatives","SOLF0:USTF0",1741142521606,27.7,144.31,144.21,7.0822]
["bitfinex-derivatives","SOLF0:USTF0",1741142521802,27.7,144.31,144.21,4.6765]
["bitfinex-derivatives","SOLF0:USTF0",1741142521803,6.9342,144.26,144.21,4.6765]
["bitfinex-derivatives","SOLF0:USTF0",1741142522003,27.7,144.27,144.21,4.6765]
["bitfinex-derivatives","SOLF0:USTF0",1741142522403,34.6337,144.27,144.21,11.6124]
["bitfinex-derivatives","SOLF0:USTF0",1741142522602,0.05149582,144.25,144.23,0.04983169]
["bitfinex-derivatives","SOLF0:USTF0",1741142523407,0.05149582,144.25,144.24,6.9348]
["bitfinex-derivatives","SOLF0:USTF0",1741142523608,27.7,144.3,144.23,0.04983169]
["bitfinex-derivatives","SOLF0:USTF0",1741142523799,27.7,144.3,144.21,32.3765]
["bitfinex-derivatives","SOLF0:USTF0",1741142524908,0.05113374,144.27,144.24,0.04633149]
["bitfinex-derivatives","SOLF0:USTF0",1741142525209,27.7,144.33,144.24,0.04633149]
["bitfinex-derivatives","SOLF0:USTF0",1741142525410,29.01321436,144.37,144.25,27.7]
["bitfinex-derivatives","SOLF0:USTF0",1741142525411,27.7,144.36,144.25,27.7]
["bitfinex-derivatives","SOLF0:USTF0",1741142525810,27.7,144.36,144.29,6.932]
["bitfinex-derivatives","SOLF0:USTF0",1741142525811,6.9305,144.33,144.29,6.932]
["bitfinex-derivatives","SOLF0:USTF0",1741142526007,27.7,144.36,144.29,6.932]
["bitfinex-derivatives","SOLF0:USTF0",1741142526310,0.04626743,144.34,144.31,0.05060405]
["bitfinex-derivatives","SOLF0:USTF0",1741142526706,6.97656743,144.34,144.31,0.05060405]
["bitfinex-derivatives","SOLF0:USTF0",1741142527613,0.04626743,144.34,144.31,0.05060405]
["bitfinex-derivatives","SOLF0:USTF0",1741142527811,6.9308,144.33,144.31,0.05060405]
["bitfinex-derivatives","SOLF0:USTF0",1741142528012,0.04626743,144.34,144.31,0.05060405]
["bitfinex-derivatives","SOLF0:USTF0",1741142529416,6.9305,144.33,144.31,0.05060405]
["bitfinex-derivatives","SOLF0:USTF0",1741142529615,27.72,144.32,144.31,0.05060405]
["bitfinex-derivatives","SOLF0:USTF0",1741142530210,34.6509,144.32,144.31,0.05060405]
["bitfinex-derivatives","SOLF0:USTF0",1741142530610,27.72,144.32,144.31,0.05060405]
["bitfinex-derivatives","SOLF0:USTF0",1741142530811,0.04626743,144.34,144.31,0.05060405]
["bitfinex-derivatives","SOLF0:USTF0",1741142531914,0.04626743,144.34,144.31,6.98170405]
["bitfinex-derivatives","SOLF0:USTF0",1741142532116,0.04626743,144.34,144.31,0.05060405]
["bitfinex-derivatives","SOLF0:USTF0",1741142533014,0.04626743,144.34,144.33,6.9305]
["bitfinex-derivatives","SOLF0:USTF0",1741142533520,235.6063,144.42,144.36,6.929]
["bitfinex-derivatives","SOLF0:USTF0",1741142533711,256.4,144.42,144.32,33.71881436]
["bitfinex-derivatives","SOLF0:USTF0",1741142533912,285.41321436,144.42,144.33,2.5167]
["bitfinex-derivatives","SOLF0:USTF0",1741142534619,0.05111875,144.39,144.36,0.04531653]
["bitfinex-derivatives","SOLF0:USTF0",1741142534817,27.72,144.38,144.36,0.04531653]
["bitfinex-derivatives","SOLF0:USTF0",1741142535012,0.05111875,144.39,144.36,0.04531653]
["bitfinex-derivatives","SOLF0:USTF0",1741142535218,189.26312881,144.52,144.38,29.01321436]
["bitfinex-derivatives","SOLF0:USTF0",1741142535421,76.26661707,144.52,144.41,29.01321436]
["bitfinex-derivatives","SOLF0:USTF0",1741142535614,76.26661707,144.52,144.42,2.4551]
["bitfinex-derivatives","SOLF0:USTF0",1741142535816,76.26661707,144.52,144.43,27.72]
["bitfinex-derivatives","SOLF0:USTF0",1741142536015,83.18801707,144.52,144.45,6.9243]
["bitfinex-derivatives","SOLF0:USTF0",1741142536320,0.04192688,144.5,144.47,0.04637495]
["bitfinex-derivatives","SOLF0:USTF0",1741142536520,76.26661707,144.52,144.47,0.04637495]
["bitfinex-derivatives","SOLF0:USTF0",1741142536819,76.26661707,144.52,144.47,27.76637495]
["bitfinex-derivatives","SOLF0:USTF0",1741142537213,76.26661707,144.52,144.47,34.69007495]
["bitfinex-derivatives","SOLF0:USTF0",1741142537916,72.49101707,144.52,144.48,6.9228]
["bitfinex-derivatives","SOLF0:USTF0",1741142538117,46.06121707,144.52,144.47,56.77958931]
["bitfinex-derivatives","SOLF0:USTF0",1741142538311,113.55787729,144.53,144.5,29.01321436]
["bitfinex-derivatives","SOLF0:USTF0",1741142538516,285.49201436,144.61,144.5,29.01321436]
["bitfinex-derivatives","SOLF0:USTF0",1741142538819,1.27189175,144.6,144.51,34.6218]
["bitfinex-derivatives","SOLF0:USTF0",1741142539218,1.27189175,144.6,144.54,0.05188321]
["bitfinex-derivatives","SOLF0:USTF0",1741142539619,292.40911436,144.61,144.54,0.05188321]
["bitfinex-derivatives","SOLF0:USTF0",1741142540319,6.9178,144.6,144.54,0.05188321]
["bitfinex-derivatives","SOLF0:USTF0",1741142540921,6.9185,144.59,144.54,0.05188321]
["bitfinex-derivatives","SOLF0:USTF0",1741142541420,9.3202,144.6,144.54,0.05188321]
["bitfinex-derivatives","SOLF0:USTF0",1741142542210,2.4026,144.6,144.54,0.05188321]
["bitfinex-derivatives","SOLF0:USTF0",1741142542522,31.41581436,144.6,144.54,0.05188321]
["bitfinex-derivatives","SOLF0:USTF0",1741142543617,2.4026,144.6,144.54,0.05188321]
["bitfinex-derivatives","SOLF0:USTF0",1741142544623,6.9186,144.58,144.54,0.05188321]
["bitfinex-derivatives","SOLF0:USTF0",1741142544922,31.41581436,144.6,144.54,0.05188321]
["bitfinex-derivatives","SOLF0:USTF0",1741142545826,1.27187127,144.59,144.54,0.05188321]
["bitfinex-derivatives","SOLF0:USTF0",1741142546020,6.9189,144.58,144.54,0.05188321]
["bitfinex-derivatives","SOLF0:USTF0",1741142546222,31.41581436,144.6,144.54,0.05188321]
["bitfinex-derivatives","SOLF0:USTF0",1741142546626,38.33361436,144.6,144.54,6.97218321]
["bitfinex-derivatives","SOLF0:USTF0",1741142546828,31.41581436,144.6,144.54,0.05188321]
["bitfinex-derivatives","SOLF0:USTF0",1741142547325,6.9189,144.58,144.54,0.05188321]
["bitfinex-derivatives","SOLF0:USTF0",1741142547527,31.41581436,144.6,144.54,0.05188321]
["bitfinex-derivatives","SOLF0:USTF0",1741142548422,6.9199,144.55,144.54,0.05188321]
["bitfinex-derivatives","SOLF0:USTF0",1741142548818,27.68,144.57,144.46,27.68]
["bitfinex-derivatives","SOLF0:USTF0",1741142549017,2.3849,144.56,144.46,27.68]
["bitfinex-derivatives","SOLF0:USTF0",1741142549426,6.9213,144.53,144.47,6.9237]
["bitfinex-derivatives","SOLF0:USTF0",1741142549624,2.3849,144.56,144.46,27.68]
["bitfinex-derivatives","SOLF0:USTF0",1741142550126,0.04739987,144.52,144.5,0.05097202]
["bitfinex-derivatives","SOLF0:USTF0",1741142550526,0.04739987,144.52,144.51,6.9218]
["bitfinex-derivatives","SOLF0:USTF0",1741142551531,30.0826,144.6,144.5,56.74418638]
["bitfinex-derivatives","SOLF0:USTF0",1741142551733,30.0826,144.6,144.55,6.9194]
["bitfinex-derivatives","SOLF0:USTF0",1741142552031,30.0826,144.6,144.5,56.69321436]
["bitfinex-derivatives","SOLF0:USTF0",1741142552927,6.9183,144.59,144.54,0.0522787]
["bitfinex-derivatives","SOLF0:USTF0",1741142553122,30.0826,144.6,144.54,0.0522787]
["bitfinex-derivatives","SOLF0:USTF0",1741142553326,2.4026,144.6,144.54,0.0522787]
["bitfinex-derivatives","SOLF0:USTF0",1741142553531,2.5345,144.61,144.54,0.0522787]
["bitfinex-derivatives","SOLF0:USTF0",1741142553727,2.5345,144.61,144.55,27.68]
["bitfinex-derivatives","SOLF0:USTF0",1741142555129,2.5345,144.61,144.58,6.9184]
["bitfinex-derivatives","SOLF0:USTF0",1741142555322,2.3643,144.66,144.56,29.01321436]
["bitfinex-derivatives","SOLF0:USTF0",1741142555528,37.0495,144.65,144.6,6.9173]
["bitfinex-derivatives","SOLF0:USTF0",1741142555727,30.1343,144.65,144.6,0.04809732]
["bitfinex-derivatives","SOLF0:USTF0",1741142556333,6.9165,144.63,144.6,0.04809732]
["bitfinex-derivatives","SOLF0:USTF0",1741142556627,6.9159,144.64,144.6,0.04809732]
["bitfinex-derivatives","SOLF0:USTF0",1741142556832,30.1343,144.65,144.6,0.04809732]
["bitfinex-derivatives","SOLF0:USTF0",1741142557232,6.9157,144.64,144.6,0.04809732]
["bitfinex-derivatives","SOLF0:USTF0",1741142557533,30.1343,144.65,144.6,0.04809732]
["bitfinex-derivatives","SOLF0:USTF0",1741142558333,37.0498,144.65,144.6,6.96549732]
["bitfinex-derivatives","SOLF0:USTF0",1741142558632,30.1343,144.65,144.6,0.04809732]
["bitfinex-derivatives","SOLF0:USTF0",1741142559028,30.1343,144.65,144.6,6.96549732]
["bitfinex-derivatives","SOLF0:USTF0",1741142559232,30.1343,144.65,144.6,0.04809732]
["bitfinex-derivatives","SOLF0:USTF0",1741142559631,2.4743,144.65,144.6,0.04809732]
["bitfinex-derivatives","SOLF0:USTF0",1741142559833,2.432,144.66,144.6,0.04809732]
["bitfinex-derivatives","SOLF0:USTF0",1741142560330,27.66,144.7,144.6,0.04809732]
["bitfinex-derivatives","SOLF0:USTF0",1741142560533,27.66,144.7,144.59,56.67321436]
["bitfinex-derivatives","SOLF0:USTF0",1741142560729,6.9133,144.69,144.65,6.9151]
["bitfinex-derivatives","SOLF0:USTF0",1741142560931,27.66,144.7,144.64,0.0476158]
["bitfinex-derivatives","SOLF0:USTF0",1741142561131,27.66,144.7,144.67,6.9138]
["bitfinex-derivatives","SOLF0:USTF0",1741142561637,6.9134,144.69,144.67,0.04788081]
["bitfinex-derivatives","SOLF0:USTF0",1741142562234,6.914,144.68,144.59,56.67321436]
["bitfinex-derivatives","SOLF0:USTF0",1741142562534,27.66,144.7,144.59,56.67321436]
["bitfinex-derivatives","SOLF0:USTF0",1741142562734,6.9138,144.68,144.59,56.67321436]
["bitfinex-derivatives","SOLF0:USTF0",1741142563336,0.0498751,144.65,144.64,6.9156]
["bitfinex-derivatives","SOLF0:USTF0",1741142565535,27.64,144.72,144.66,6.9143]
["bitfinex-derivatives","SOLF0:USTF0",1741142565937,27.64,144.72,144.63,27.64]
["bitfinex-derivatives","SOLF0:USTF0",1741142566135,27.64,144.72,144.6,27.64]
["bitfinex-derivatives","SOLF0:USTF0",1741142566435,6.9135,144.69,144.6,27.64]
["bitfinex-derivatives","SOLF0:USTF0",1741142566636,2.4343,144.68,144.65,0.04507398]
["bitfinex-derivatives","SOLF0:USTF0",1741142567038,9.3481,144.68,144.65,0.04507398]
["bitfinex-derivatives","SOLF0:USTF0",1741142567238,2.4343,144.68,144.65,0.04507398]
["bitfinex-derivatives","SOLF0:USTF0",1741142567539,9.3403,144.74,144.65,0.04507398]
["bitfinex-derivatives","SOLF0:USTF0",1741142567740,11.7341,144.74,144.65,0.04507398]
["bitfinex-derivatives","SOLF0:USTF0",1741142567938,11.7341,144.74,144.68,0.04941181]
["bitfinex-derivatives","SOLF0:USTF0",1741142568139,6.9114,144.73,144.68,0.04941181]
["bitfinex-derivatives","SOLF0:USTF0",1741142568441,4.8231,144.74,144.64,27.64]
["bitfinex-derivatives","SOLF0:USTF0",1741142568639,1.27052609,144.73,144.65,6.9148]
["bitfinex-derivatives","SOLF0:USTF0",1741142568941,6.9131,144.7,144.65,6.9148]
["bitfinex-derivatives","SOLF0:USTF0",1741142569235,6.9132,144.69,144.65,6.9148]
["bitfinex-derivatives","SOLF0:USTF0",1741142569440,29.01321436,144.73,144.56,0.0951]
["bitfinex-derivatives","SOLF0:USTF0",1741142569441,27.64,144.71,144.63,6.9159]
["bitfinex-derivatives","SOLF0:USTF0",1741142569742,0.04659842,144.68,144.66,0.05324393]
["bitfinex-derivatives","SOLF0:USTF0",1741142570739,0.04659842,144.68,144.61,6.9166]
["bitfinex-derivatives","SOLF0:USTF0",1741142571039,29.01321436,144.7,144.59,27.64]
["bitfinex-derivatives","SOLF0:USTF0",1741142571342,27.64,144.71,144.59,27.64]
["bitfinex-derivatives","SOLF0:USTF0",1741142571841,0.04967784,144.66,144.64,0.05289275]
["bitfinex-derivatives","SOLF0:USTF0",1741142572335,0.04396992,144.66,144.64,6.96819275]
["bitfinex-derivatives","SOLF0:USTF0",1741142572943,6.95866992,144.66,144.64,0.05289275]
["bitfinex-derivatives","SOLF0:USTF0",1741142573143,0.04396992,144.66,144.64,0.05289275]
["bitfinex-derivatives","SOLF0:USTF0",1741142574143,0.04396992,144.66,144.59,27.64]
["bitfinex-derivatives","SOLF0:USTF0",1741142574544,6.9159,144.64,144.57,27.64]
["bitfinex-derivatives","SOLF0:USTF0",1741142574744,4.7686,144.66,144.57,27.64]
["bitfinex-derivatives","SOLF0:USTF0",1741142574944,4.7686,144.66,144.54,27.64]
["bitfinex-derivatives","SOLF0:USTF0",1741142575140,4.7686,144.66,144.59,6.9177]
["bitfinex-derivatives","SOLF0:USTF0",1741142575450,0.04590181,144.62,144.59,0.05030865]
["bitfinex-derivatives","SOLF0:USTF0",1741142577747,0.04590181,144.62,144.61,6.917]
["bitfinex-derivatives","SOLF0:USTF0",1741142578147,0.04590181,144.62,144.59,0.05030865]
["bitfinex-derivatives","SOLF0:USTF0",1741142578343,0.04590181,144.62,144.6,6.9172]
["bitfinex-derivatives","SOLF0:USTF0",1741142579147,18.12811509,144.62,144.52,27.64]
["bitfinex-derivatives","SOLF0:USTF0",1741142579650,27.64,144.63,144.55,18.08221328]
["bitfinex-derivatives","SOLF0:USTF0",1741142580351,0.04798894,144.6,144.59,6.918]
["bitfinex-derivatives","SOLF0:USTF0",1741142581543,8.894e-05,144.6,144.59,6.918]
["bitfinex-derivatives","SOLF0:USTF0",1741142582251,16.43353521,144.69,144.59,6.918]
["bitfinex-derivatives","SOLF0:USTF0",1741142582252,44.07353521,144.71,144.59,32.38226416]
["bitfinex-derivatives","SOLF0:USTF0",1741142582550,49.07663521,144.71,144.62,28.92226416]
["bitfinex-derivatives","SOLF0:USTF0",1741142582750,5.0031,144.71,144.62,28.92226416]
["bitfinex-derivatives","SOLF0:USTF0",1741142583251,2.4712,144.71,144.65,28.92226416]
["bitfinex-derivatives","SOLF0:USTF0",1741142583453,0.05146472,144.68,144.65,56.614562]
["bitfinex-derivatives","SOLF0:USTF0",1741142583751,6.472e-05,144.68,144.65,56.614562]
["bitfinex-derivatives","SOLF0:USTF0",1741142583944,18.96543521,144.75,144.65,60.074562]
["bitfinex-derivatives","SOLF0:USTF0",1741142584151,16.43353521,144.75,144.71,28.92226416]
["bitfinex-derivatives","SOLF0:USTF0",1741142584450,16.43353521,144.77,144.76,6.9099]
["bitfinex-derivatives","SOLF0:USTF0",1741142585046,23.84343521,144.82,144.77,6.9092]
["bitfinex-derivatives","SOLF0:USTF0",1741142585242,0.04891832,144.78,144.75,0.04866137]
["bitfinex-derivatives","SOLF0:USTF0",1741142585546,0.04809618,144.78,144.75,0.05124982]
["bitfinex-derivatives","SOLF0:USTF0",1741142585751,0.04809618,144.78,144.75,6.96154982]
["bitfinex-derivatives","SOLF0:USTF0",1741142586247,0.04809618,144.78,144.75,0.05124982]
["bitfinex-derivatives","SOLF0:USTF0",1741142586946,0.04809618,144.78,144.73,6.9109]
["bitfinex-derivatives","SOLF0:USTF0",1741142586947,0.04809618,144.78,144.71,27.64]
["bitfinex-derivatives","SOLF0:USTF0",1741142587455,0.04809618,144.78,144.66,28.92226416]
["bitfinex-derivatives","SOLF0:USTF0",1741142587653,27.64,144.79,144.66,28.92226416]
["bitfinex-derivatives","SOLF0:USTF0",1741142587854,1.27016871,144.78,144.66,28.92226416]
["bitfinex-derivatives","SOLF0:USTF0",1741142588047,27.64,144.79,144.66,28.92226416]
["bitfinex-derivatives","SOLF0:USTF0",1741142588248,0.04631261,144.73,144.71,0.05244898]
["bitfinex-derivatives","SOLF0:USTF0",1741142588449,27.64,144.75,144.71,0.05244898]
["bitfinex-derivatives","SOLF0:USTF0",1741142588650,0.0491826,144.73,144.71,0.05244898]
["bitfinex-derivatives","SOLF0:USTF0",1741142589051,0.0491826,144.73,144.65,27.64]
["bitfinex-derivatives","SOLF0:USTF0",1741142589255,0.0491826,144.73,144.62,246.54226416]
["bitfinex-derivatives","SOLF0:USTF0",1741142589452,2.341,144.74,144.62,246.54226416]
["bitfinex-derivatives","SOLF0:USTF0",1741142589453,2.341,144.74,144.7,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1741142589751,2.341,144.74,144.7,196.1855]
["bitfinex-derivatives","SOLF0:USTF0",1741142589956,31.26326416,144.74,144.7,192.3711]
["bitfinex-derivatives","SOLF0:USTF0",1741142590258,6.9123,144.71,144.7,169.6648]
["bitfinex-derivatives","SOLF0:USTF0",1741142590457,34.5323,144.71,144.7,123.60500783]
["bitfinex-derivatives","SOLF0:USTF0",1741142591052,27.62,144.71,144.7,123.60500783]
["bitfinex-derivatives","SOLF0:USTF0",1741142591963,0.04843855,144.73,144.7,123.60500783]
["bitfinex-derivatives","SOLF0:USTF0",1741142592848,0.04843855,144.73,144.72,6.9118]
["bitfinex-derivatives","SOLF0:USTF0",1741142593060,16.54570408,144.81,144.71,28.92226416]
["bitfinex-derivatives","SOLF0:USTF0",1741142593254,27.62,144.82,144.71,61.33296416]
["bitfinex-derivatives","SOLF0:USTF0",1741142593453,27.62,144.82,144.76,6.9095]
["bitfinex-derivatives","SOLF0:USTF0",1741142593650,27.62,144.82,144.71,61.33296416]
["bitfinex-derivatives","SOLF0:USTF0",1741142593861,27.62,144.82,144.75,6.9103]
["bitfinex-derivatives","SOLF0:USTF0",1741142594161,0.04743921,144.8,144.77,0.04694285]
["bitfinex-derivatives","SOLF0:USTF0",1741142594758,0.04743921,144.8,144.79,6.9084]
["bitfinex-derivatives","SOLF0:USTF0",1741142595065,0.04743921,144.8,144.77,0.04694285]
["bitfinex-derivatives","SOLF0:USTF0",1741142595562,0.04743921,144.8,144.79,6.9084]
["bitfinex-derivatives","SOLF0:USTF0",1741142595759,75.4537864,144.87,144.77,0.04694285]
["bitfinex-derivatives","SOLF0:USTF0",1741142596062,75.4537864,144.87,144.77,28.92226416]
["bitfinex-derivatives","SOLF0:USTF0",1741142596362,103.0737864,144.87,144.78,2.3254]
["bitfinex-derivatives","SOLF0:USTF0",1741142596966,0.04952449,144.84,144.81,0.04467282]
["bitfinex-derivatives","SOLF0:USTF0",1741142598065,0.04952449,144.84,144.81,6.95217282]
["bitfinex-derivatives","SOLF0:USTF0",1741142598264,0.04952449,144.84,144.81,0.04467282]
["bitfinex-derivatives","SOLF0:USTF0",1741142599166,0.04952449,144.84,144.81,6.95207282]
["bitfinex-derivatives","SOLF0:USTF0",1741142599364,0.04952449,144.84,144.81,0.04467282]
["bitfinex-derivatives","SOLF0:USTF0",1741142600666,6.95562449,144.84,144.81,0.04467282]
["bitfinex-derivatives","SOLF0:USTF0",1741142601364,0.04952449,144.84,144.81,0.04467282]
["bitfinex-derivatives","SOLF0:USTF0",1741142601873,16.08226627,144.89,144.81,0.04467282]
["bitfinex-derivatives","SOLF0:USTF0",1741142602173,117.5127503,144.97,144.83,28.92226416]
["bitfinex-derivatives","SOLF0:USTF0",1741142602469,117.5127503,144.97,144.84,27.6]
["bitfinex-derivatives","SOLF0:USTF0",1741142602470,35.77010146,144.95,144.84,27.6]
["bitfinex-derivatives","SOLF0:USTF0",1741142602667,27.6,144.95,144.84,27.6]
["bitfinex-derivatives","SOLF0:USTF0",1741142602869,27.6,144.95,144.88,6.904]
["bitfinex-derivatives","SOLF0:USTF0",1741142603067,0.04442566,144.91,144.88,0.05210624]
["bitfinex-derivatives","SOLF0:USTF0",1741142603466,0.04442566,144.91,144.88,6.95590624]
["bitfinex-derivatives","SOLF0:USTF0",1741142603768,0.04442566,144.91,144.88,0.05210624]
["bitfinex-derivatives","SOLF0:USTF0",1741142604366,6.94722566,144.91,144.88,0.05210624]
["bitfinex-derivatives","SOLF0:USTF0",1741142604565,0.04442566,144.91,144.88,0.05210624]
["bitfinex-derivatives","SOLF0:USTF0",1741142604766,27.6,144.97,144.88,0.05210624]
["bitfinex-derivatives","SOLF0:USTF0",1741142605071,34.5,144.97,144.91,6.9027]
["bitfinex-derivatives","SOLF0:USTF0",1741142605271,27.6,144.97,144.88,27.6]
["bitfinex-derivatives","SOLF0:USTF0",1741142606073,0.02276342,144.94,144.91,0.05282698]
["bitfinex-derivatives","SOLF0:USTF0",1741142606961,27.58,145.0,144.91,0.05282698]
["bitfinex-derivatives","SOLF0:USTF0",1741142607166,34.4785,145.0,144.93,6.9014]
["bitfinex-derivatives","SOLF0:USTF0",1741142607367,0.0913,145.07,144.91,28.92226416]
["bitfinex-derivatives","SOLF0:USTF0",1741142607571,28.84805158,145.03,144.91,28.92226416]
["bitfinex-derivatives","SOLF0:USTF0",1741142607871,28.92226416,145.07,144.94,28.92226416]
["bitfinex-derivatives","SOLF0:USTF0",1741142608071,28.84778379,145.06,144.95,29.9978]
["bitfinex-derivatives","SOLF0:USTF0",1741142608271,6.8969,145.04,144.99,0.04534981]
["bitfinex-derivatives","SOLF0:USTF0",1741142608470,27.58,145.06,144.99,0.04534981]
["bitfinex-derivatives","SOLF0:USTF0",1741142608772,6.8984,145.0,144.99,0.04534981]
["bitfinex-derivatives","SOLF0:USTF0",1741142609673,27.58,145.02,144.99,0.04534981]
["bitfinex-derivatives","SOLF0:USTF0",1741142610065,6.8984,145.0,144.99,0.04534981]
["bitfinex-derivatives","SOLF0:USTF0",1741142610666,6.902,144.93,144.9,2.4198]
["bitfinex-derivatives","SOLF0:USTF0",1741142610867,27.58,144.97,144.9,2.4198]
["bitfinex-derivatives","SOLF0:USTF0",1741142611174,28.92226416,144.95,144.83,56.50226416]
["bitfinex-derivatives","SOLF0:USTF0",1741142611374,28.92226416,144.95,144.84,4.8725]
["bitfinex-derivatives","SOLF0:USTF0",1741142611570,1.26880642,144.94,144.84,4.8725]
["bitfinex-derivatives","SOLF0:USTF0",1741142611772,27.58,144.93,144.84,4.8725]
["bitfinex-derivatives","SOLF0:USTF0",1741142611973,0.04534981,144.9,144.88,0.04436799]
["bitfinex-derivatives","SOLF0:USTF0",1741142612376,34.4837,144.89,144.88,0.04436799]
["bitfinex-derivatives","SOLF0:USTF0",1741142612765,27.58,144.89,144.88,0.04436799]
["bitfinex-derivatives","SOLF0:USTF0",1741142612964,0.04534981,144.9,144.88,0.04436799]
["bitfinex-derivatives","SOLF0:USTF0",1741142614371,34.4804,144.96,144.88,0.04436799]
["bitfinex-derivatives","SOLF0:USTF0",1741142614578,256.72226416,145.0,144.88,0.04436799]
["bitfinex-derivatives","SOLF0:USTF0",1741142614775,6.8994,144.98,144.88,0.04436799]
["bitfinex-derivatives","SOLF0:USTF0",1741142615079,28.92226416,144.97,144.85,2.254]
["bitfinex-derivatives","SOLF0:USTF0",1741142615276,28.92226416,144.94,144.85,2.254]
["bitfinex-derivatives","SOLF0:USTF0",1741142615471,27.58,144.93,144.9,0.05300284]
["bitfinex-derivatives","SOLF0:USTF0",1741142616280,6.9027,144.91,144.9,0.05300284]
["bitfinex-derivatives","SOLF0:USTF0",1741142616478,28.92226416,144.92,144.81,2.4129]
["bitfinex-derivatives","SOLF0:USTF0",1741142616878,6.9037,144.89,144.81,2.4129]
["bitfinex-derivatives","SOLF0:USTF0",1741142617078,27.58,144.88,144.81,2.4129]
["bitfinex-derivatives","SOLF0:USTF0",1741142617377,27.58,144.88,144.82,6.907]
["bitfinex-derivatives","SOLF0:USTF0",1741142617579,0.04419001,144.86,144.83,0.04711146]
["bitfinex-derivatives","SOLF0:USTF0",1741142617979,27.58,144.91,144.82,6.907]
["bitfinex-derivatives","SOLF0:USTF0",1741142618285,0.04390503,144.86,144.83,0.04524577]
["bitfinex-derivatives","SOLF0:USTF0",1741142619178,28.96616919,144.86,144.83,0.04524577]
["bitfinex-derivatives","SOLF0:USTF0",1741142619571,6.9061,144.84,144.83,0.04524577]
["bitfinex-derivatives","SOLF0:USTF0",1741142619976,28.96616919,144.86,144.77,2.4526]
["bitfinex-derivatives","SOLF0:USTF0",1741142620179,6.9079,144.81,144.77,2.4526]
["bitfinex-derivatives","SOLF0:USTF0",1741142620879,27.58,144.82,144.77,2.4526]
["bitfinex-derivatives","SOLF0:USTF0",1741142621075,0.04618993,144.8,144.78,0.04984693]
["bitfinex-derivatives","SOLF0:USTF0",1741142621275,6.9084,144.79,144.78,0.04984693]
["bitfinex-derivatives","SOLF0:USTF0",1741142623588,3.46,144.79,144.7,123.60500783]
["bitfinex-derivatives","SOLF0:USTF0",1741142623781,28.92226416,144.77,144.7,123.60500783]
["bitfinex-derivatives","SOLF0:USTF0",1741142624173,6.9105,144.75,144.7,123.60500783]
["bitfinex-derivatives","SOLF0:USTF0",1741142624379,27.58,144.74,144.7,123.60500783]
["bitfinex-derivatives","SOLF0:USTF0",1741142624578,56.50226416,144.74,144.7,123.60500783]
["bitfinex-derivatives","SOLF0:USTF0",1741142624782,0.04785732,144.73,144.71,0.04426138]
["bitfinex-derivatives","SOLF0:USTF0",1741142625776,6.95925732,144.73,144.71,0.04426138]
["bitfinex-derivatives","SOLF0:USTF0",1741142625980,0.04785732,144.73,144.71,0.04426138]
["bitfinex-derivatives","SOLF0:USTF0",1741142627687,27.6,144.72,144.71,0.04426138]
["bitfinex-derivatives","SOLF0:USTF0",1741142628188,0.04785732,144.73,144.71,0.04426138]
["bitfinex-derivatives","SOLF0:USTF0",1741142631285,27.6,144.72,144.71,0.04426138]
["bitfinex-derivatives","SOLF0:USTF0",1741142632187,0.04785732,144.73,144.72,6.9118]
["bitfinex-derivatives","SOLF0:USTF0",1741142632393,27.6,144.78,144.71,0.04426138]
["bitfinex-derivatives","SOLF0:USTF0",1741142632587,27.6,144.79,144.7,123.60500783]
["bitfinex-derivatives","SOLF0:USTF0",1741142632993,28.92226416,144.77,144.7,123.60500783]
["bitfinex-derivatives","SOLF0:USTF0",1741142633495,0.04651724,144.75,144.72,0.04491737]
["bitfinex-derivatives","SOLF0:USTF0",1741142633695,6.9116,144.73,144.72,0.04491737]
["bitfinex-derivatives","SOLF0:USTF0",1741142633995,56.52226416,144.74,144.7,123.53670783]
["bitfinex-derivatives","SOLF0:USTF0",1741142634195,28.92226416,144.71,144.62,2.2719]
["bitfinex-derivatives","SOLF0:USTF0",1741142634390,27.6,144.7,144.62,2.2719]
["bitfinex-derivatives","SOLF0:USTF0",1741142635295,0.04881806,144.67,144.65,6.96401966]
["bitfinex-derivatives","SOLF0:USTF0",1741142635483,0.04881806,144.67,144.65,0.04901966]
["bitfinex-derivatives","SOLF0:USTF0",1741142636594,0.04881806,144.67,144.65,6.96381966]
["bitfinex-derivatives","SOLF0:USTF0",1741142637091,0.04881806,144.67,144.65,0.04901966]
["bitfinex-derivatives","SOLF0:USTF0",1741142639693,34.5146,144.66,144.65,0.04901966]
["bitfinex-derivatives","SOLF0:USTF0",1741142639996,27.6,144.66,144.56,2.2404]
["bitfinex-derivatives","SOLF0:USTF0",1741142640298,27.6,144.66,144.56,7.0497]
["bitfinex-derivatives","SOLF0:USTF0",1741142640592,27.6,144.69,144.57,27.6]
["bitfinex-derivatives","SOLF0:USTF0",1741142640801,6.9155,144.65,144.59,6.9178]
["bitfinex-derivatives","SOLF0:USTF0",1741142640993,27.6,144.65,144.57,27.6]
["bitfinex-derivatives","SOLF0:USTF0",1741142641294,0.04487262,144.64,144.62,0.04722237]
["bitfinex-derivatives","SOLF0:USTF0",1741142641494,27.6,144.68,144.58,28.92226416]
["bitfinex-derivatives","SOLF0:USTF0",1741142641696,34.5137,144.68,144.58,28.92226416]
["bitfinex-derivatives","SOLF0:USTF0",1741142641897,0.05144322,144.64,144.62,0.05018783]
["bitfinex-derivatives","SOLF0:USTF0",1741142643792,6.9161,144.63,144.62,0.05018783]
["bitfinex-derivatives","SOLF0:USTF0",1741142643986,27.67144322,144.64,144.56,7.0497]
["bitfinex-derivatives","SOLF0:USTF0",1741142644192,27.62,144.64,144.56,7.0497]
["bitfinex-derivatives","SOLF0:USTF0",1741142644802,27.62,144.64,144.59,6.9178]
["bitfinex-derivatives","SOLF0:USTF0",1741142644988,27.62,144.64,144.56,7.0497]
["bitfinex-derivatives","SOLF0:USTF0",1741142645193,0.04492902,144.63,144.6,0.04506719]
["bitfinex-derivatives","SOLF0:USTF0",1741142646092,28.96719318,144.63,144.6,0.04506719]
["bitfinex-derivatives","SOLF0:USTF0",1741142647098,6.917,144.61,144.6,0.04506719]
["bitfinex-derivatives","SOLF0:USTF0",1741142647702,6.917,144.61,144.52,2.5654]
["bitfinex-derivatives","SOLF0:USTF0",1741142647703,3.46,144.61,144.52,2.5654]
["bitfinex-derivatives","SOLF0:USTF0",1741142647995,0.3551,144.65,144.51,4.8197]
["bitfinex-derivatives","SOLF0:USTF0",1741142647996,56.54226416,144.6,144.51,4.8197]
["bitfinex-derivatives","SOLF0:USTF0",1741142648202,6.9194,144.57,144.51,4.8197]
["bitfinex-derivatives","SOLF0:USTF0",1741142648394,27.62,144.59,144.51,4.8197]
["bitfinex-derivatives","SOLF0:USTF0",1741142648998,27.62,144.59,144.54,0.04794204]
["bitfinex-derivatives","SOLF0:USTF0",1741142648999,0.04494222,144.56,144.54,0.04794204]
["bitfinex-derivatives","SOLF0:USTF0",1741142649503,27.62,144.55,144.5,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1741142649999,6.9217,144.52,144.5,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1741142650304,28.92226416,144.54,144.5,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1741142650704,0.0445658,144.53,144.51,0.04739548]
["bitfinex-derivatives","SOLF0:USTF0",1741142650901,0.0445658,144.53,144.5,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1741142651203,35.84406416,144.51,144.5,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1741142651507,34.5418,144.51,144.5,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1741142652607,27.62,144.51,144.49,0.04691844]
["bitfinex-derivatives","SOLF0:USTF0",1741142652906,6.9223,144.5,144.49,0.04691844]
["bitfinex-derivatives","SOLF0:USTF0",1741142653906,27.62,144.51,144.49,0.04691844]
["bitfinex-derivatives","SOLF0:USTF0",1741142654702,6.9223,144.5,144.49,0.04691844]
["bitfinex-derivatives","SOLF0:USTF0",1741142655907,6.9237,144.48,144.42,2.382]
["bitfinex-derivatives","SOLF0:USTF0",1741142656108,27.64,144.47,144.4,4.9117]
["bitfinex-derivatives","SOLF0:USTF0",1741142656311,34.5641,144.47,144.4,11.8385]
["bitfinex-derivatives","SOLF0:USTF0",1741142656607,27.64,144.47,144.4,4.9117]
["bitfinex-derivatives","SOLF0:USTF0",1741142657006,27.64,144.47,144.42,0.05225654]
["bitfinex-derivatives","SOLF0:USTF0",1741142657007,0.05225564,144.45,144.42,0.05225654]
["bitfinex-derivatives","SOLF0:USTF0",1741142657398,6.9256,144.44,144.42,0.05225654]
["bitfinex-derivatives","SOLF0:USTF0",1741142657706,27.64,144.43,144.42,0.05225654]
["bitfinex-derivatives","SOLF0:USTF0",1741142659205,0.05225564,144.45,144.42,0.05225654]
["bitfinex-derivatives","SOLF0:USTF0",1741142659805,0.05225564,144.45,144.43,6.9253]
["bitfinex-derivatives","SOLF0:USTF0",1741142660204,228.4,144.5,144.42,0.05225654]
["bitfinex-derivatives","SOLF0:USTF0",1741142660402,256.04,144.5,144.42,0.05225654]
["bitfinex-derivatives","SOLF0:USTF0",1741142660798,256.04,144.5,144.46,6.9239]
["bitfinex-derivatives","SOLF0:USTF0",1741142661506,0.04900886,144.49,144.47,0.04877696]
["bitfinex-derivatives","SOLF0:USTF0",1741142661908,0.04900886,144.49,144.47,6.97247696]
["bitfinex-derivatives","SOLF0:USTF0",1741142662104,0.04900886,144.49,144.47,0.04877696]
["bitfinex-derivatives","SOLF0:USTF0",1741142662504,0.04900886,144.49,144.48,6.9233]
["bitfinex-derivatives","SOLF0:USTF0",1741142663310,0.04900886,144.49,144.47,6.97237696]
["bitfinex-derivatives","SOLF0:USTF0",1741142663607,0.04900886,144.49,144.47,0.04877696]
["bitfinex-derivatives","SOLF0:USTF0",1741142663804,28.92226416,144.56,144.47,0.04877696]
["bitfinex-derivatives","SOLF0:USTF0",1741142664002,27.64,144.55,144.43,33.81926416]
["bitfinex-derivatives","SOLF0:USTF0",1741142664197,228.46,144.57,144.46,28.92226416]
["bitfinex-derivatives","SOLF0:USTF0",1741142664405,27.64,144.61,144.49,28.92226416]
["bitfinex-derivatives","SOLF0:USTF0",1741142664699,27.64,144.61,144.5,2.5084]
["bitfinex-derivatives","SOLF0:USTF0",1741142664910,27.64,144.61,144.58,6.9181]
["bitfinex-derivatives","SOLF0:USTF0",1741142665107,0.04752657,144.57,144.54,0.04641113]
["bitfinex-derivatives","SOLF0:USTF0",1741142665410,27.64,144.61,144.51,30.0455]
["bitfinex-derivatives","SOLF0:USTF0",1741142665706,0.04373137,144.57,144.54,0.04974799]
["bitfinex-derivatives","SOLF0:USTF0",1741142665903,27.64,144.61,144.54,0.04974799]
["bitfinex-derivatives","SOLF0:USTF0",1741142666709,34.5571,144.61,144.55,6.9198]
["bitfinex-derivatives","SOLF0:USTF0",1741142666906,34.5571,144.61,144.54,0.04974799]
["bitfinex-derivatives","SOLF0:USTF0",1741142667106,0.04507579,144.59,144.56,6.9194]
["bitfinex-derivatives","SOLF0:USTF0",1741142667507,0.04507579,144.59,144.56,0.04415903]
["bitfinex-derivatives","SOLF0:USTF0",1741142667712,0.04507579,144.59,144.58,6.9185]
["bitfinex-derivatives","SOLF0:USTF0",1741142667911,0.04507579,144.59,144.57,2.5004]
["bitfinex-derivatives","SOLF0:USTF0",1741142668101,0.04507579,144.59,144.56,0.04415903]
["bitfinex-derivatives","SOLF0:USTF0",1741142668301,256.1,144.64,144.56,0.04415903]
["bitfinex-derivatives","SOLF0:USTF0",1741142668911,228.46,144.64,144.56,0.04415903]
["bitfinex-derivatives","SOLF0:USTF0",1741142669207,228.38,144.71,144.57,28.92226416]
["bitfinex-derivatives","SOLF0:USTF0",1741142669406,28.91105647,144.7,144.6,28.92226416]
["bitfinex-derivatives","SOLF0:USTF0",1741142669611,28.91105647,144.7,144.61,4.9009]
["bitfinex-derivatives","SOLF0:USTF0",1741142669612,0.04969686,144.65,144.61,4.9009]
["bitfinex-derivatives","SOLF0:USTF0",1741142669911,0.04969686,144.65,144.64,0.04698915]
["bitfinex-derivatives","SOLF0:USTF0",1741142671512,0.04969686,144.65,144.58,6.9183]
["bitfinex-derivatives","SOLF0:USTF0",1741142671712,0.04969686,144.65,144.57,4.7715]
["bitfinex-derivatives","SOLF0:USTF0",1741142672611,0.04969686,144.65,144.6,0.04837241]
["bitfinex-derivatives","SOLF0:USTF0",1741142672914,0.04969686,144.65,144.62,6.9162]
["bitfinex-derivatives","SOLF0:USTF0",1741142673105,0.04969686,144.65,144.6,0.04837241]
["bitfinex-derivatives","SOLF0:USTF0",1741142673615,0.04969686,144.65,144.62,6.9162]
["bitfinex-derivatives","SOLF0:USTF0",1741142673819,0.04969686,144.65,144.6,0.04837241]
["bitfinex-derivatives","SOLF0:USTF0",1741142674109,0.04969686,144.65,144.62,6.9162]
["bitfinex-derivatives","SOLF0:USTF0",1741142674510,0.04969686,144.65,144.6,0.04837241]
["bitfinex-derivatives","SOLF0:USTF0",1741142676113,228.38,144.71,144.6,28.97063657]
["bitfinex-derivatives","SOLF0:USTF0",1741142676315,256.0,144.71,144.61,27.62]
["bitfinex-derivatives","SOLF0:USTF0",1741142676515,256.0,144.71,144.67,6.9141]
["bitfinex-derivatives","SOLF0:USTF0",1741142676920,27.62,144.71,144.63,28.92226416]
["bitfinex-derivatives","SOLF0:USTF0",1741142677219,228.8748,144.78,144.66,0.04873336]
["bitfinex-derivatives","SOLF0:USTF0",1741142677415,56.54226416,144.76,144.66,0.04873336]
["bitfinex-derivatives","SOLF0:USTF0",1741142677624,27.62,144.76,144.72,6.9117]
["bitfinex-derivatives","SOLF0:USTF0",1741142677814,27.62,144.76,144.66,33.83486416]
["bitfinex-derivatives","SOLF0:USTF0",1741142678413,0.05223499,144.72,144.7,0.05262009]
["bitfinex-derivatives","SOLF0:USTF0",1741142678617,228.3,144.78,144.7,0.05262009]
["bitfinex-derivatives","SOLF0:USTF0",1741142679620,27.62,144.79,144.7,0.05262009]
["bitfinex-derivatives","SOLF0:USTF0",1741142679820,0.04538235,144.75,144.69,56.54226416]
["bitfinex-derivatives","SOLF0:USTF0",1741142680124,0.04538235,144.75,144.73,0.04430388]
["bitfinex-derivatives","SOLF0:USTF0",1741142681925,6.9108,144.74,144.73,0.04430388]
["bitfinex-derivatives","SOLF0:USTF0",1741142682122,27.64538235,144.75,144.66,4.9126]
["bitfinex-derivatives","SOLF0:USTF0",1741142682322,28.92226416,144.73,144.66,2.4321]
["bitfinex-derivatives","SOLF0:USTF0",1741142682517,28.92226416,144.7,144.61,2.3953]
["bitfinex-derivatives","SOLF0:USTF0",1741142682718,27.6,144.69,144.61,2.3953]
["bitfinex-derivatives","SOLF0:USTF0",1741142682922,6.9152,144.65,144.61,2.3953]
["bitfinex-derivatives","SOLF0:USTF0",1741142683423,0.0494615,144.64,144.62,0.0457629]
["bitfinex-derivatives","SOLF0:USTF0",1741142683617,27.6,144.64,144.62,0.0457629]
["bitfinex-derivatives","SOLF0:USTF0",1741142683824,6.9161,144.63,144.62,0.0457629]
["bitfinex-derivatives","SOLF0:USTF0",1741142684014,56.57517944,144.64,144.62,0.0457629]
["bitfinex-derivatives","SOLF0:USTF0",1741142684216,27.65291528,144.64,144.62,0.0457629]
["bitfinex-derivatives","SOLF0:USTF0",1741142685421,0.05291528,144.64,144.62,0.0457629]
["bitfinex-derivatives","SOLF0:USTF0",1741142687815,27.6,144.63,144.62,0.0457629]
["bitfinex-derivatives","SOLF0:USTF0",1741142688123,27.6,144.63,144.56,4.7769]
["bitfinex-derivatives","SOLF0:USTF0",1741142689329,0.0438183,144.61,144.58,0.05278443]
["bitfinex-derivatives","SOLF0:USTF0",1741142689835,6.9609183,144.61,144.58,0.05278443]
["bitfinex-derivatives","SOLF0:USTF0",1741142690125,0.0438183,144.61,144.58,0.05278443]
["bitfinex-derivatives","SOLF0:USTF0",1741142690628,28.92226416,144.59,144.58,0.05278443]
["bitfinex-derivatives","SOLF0:USTF0",1741142690830,56.54226416,144.59,144.51,7.395]
["bitfinex-derivatives","SOLF0:USTF0",1741142692029,0.04845547,144.56,144.54,0.05090133]
["bitfinex-derivatives","SOLF0:USTF0",1741142693231,27.62,144.59,144.54,0.05090133]
["bitfinex-derivatives","SOLF0:USTF0",1741142693933,27.62,144.59,144.56,6.9192]
["bitfinex-derivatives","SOLF0:USTF0",1741142694134,27.62,144.59,144.54,0.05090133]
["bitfinex-derivatives","SOLF0:USTF0",1741142694328,0.04971054,144.58,144.54,0.05090133]
["bitfinex-derivatives","SOLF0:USTF0",1741142694832,0.04971054,144.58,144.57,6.919]
["bitfinex-derivatives","SOLF0:USTF0",1741142696027,0.04971054,144.58,144.54,0.05090133]
["bitfinex-derivatives","SOLF0:USTF0",1741142696236,0.04971054,144.58,144.55,6.9195]
["bitfinex-derivatives","SOLF0:USTF0",1741142696531,0.04971054,144.58,144.54,0.05090133]
["bitfinex-derivatives","SOLF0:USTF0",1741142696729,0.04971054,144.58,144.55,6.9196]
["bitfinex-derivatives","SOLF0:USTF0",1741142697031,0.04971054,144.58,144.54,0.05090133]
["bitfinex-derivatives","SOLF0:USTF0",1741142697233,0.04971054,144.58,144.56,6.9193]
["bitfinex-derivatives","SOLF0:USTF0",1741142697631,0.04971054,144.58,144.54,0.05090133]
["bitfinex-derivatives","SOLF0:USTF0",1741142697831,0.04971054,144.58,144.54,6.97110133]
["bitfinex-derivatives","SOLF0:USTF0",1741142698037,0.04971054,144.58,144.54,0.05090133]
["bitfinex-derivatives","SOLF0:USTF0",1741142698629,28.92226416,144.56,144.5,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1741142698830,27.62,144.55,144.5,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1741142699443,6.9207,144.54,144.5,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1741142699736,27.62,144.55,144.5,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1741142699937,0.05065945,144.53,144.51,0.04446422]
["bitfinex-derivatives","SOLF0:USTF0",1741142701629,0.05065945,144.53,144.52,6.9213]
["bitfinex-derivatives","SOLF0:USTF0",1741142701835,0.05065945,144.53,144.51,0.04446422]
["bitfinex-derivatives","SOLF0:USTF0",1741142702531,27.62,144.52,144.51,0.04446422]
["bitfinex-derivatives","SOLF0:USTF0",1741142705339,0.05065945,144.53,144.51,0.04446422]
["bitfinex-derivatives","SOLF0:USTF0",1741142707045,27.62,144.52,144.51,0.04446422]
["bitfinex-derivatives","SOLF0:USTF0",1741142709347,6.9234,144.48,144.42,14.2286]
["bitfinex-derivatives","SOLF0:USTF0",1741142709543,27.62,144.48,144.34,28.92226416]
["bitfinex-derivatives","SOLF0:USTF0",1741142709743,28.92226416,144.44,144.32,37.97728556]
["bitfinex-derivatives","SOLF0:USTF0",1741142709937,28.92226416,144.38,144.32,37.97728556]
["bitfinex-derivatives","SOLF0:USTF0",1741142710143,27.62,144.37,144.32,37.97728556]
["bitfinex-derivatives","SOLF0:USTF0",1741142710543,0.04863551,144.36,144.33,0.04429649]
["bitfinex-derivatives","SOLF0:USTF0",1741142711044,6.93,144.34,144.33,0.02049649]
["bitfinex-derivatives","SOLF0:USTF0",1741142711246,6.93,144.34,144.32,37.97728556]
["bitfinex-derivatives","SOLF0:USTF0",1741142711450,27.62,144.33,144.31,50.51215969]
["bitfinex-derivatives","SOLF0:USTF0",1741142711745,28.92226416,144.32,144.31,50.51215969]
["bitfinex-derivatives","SOLF0:USTF0",1741142712050,27.62,144.33,144.31,50.51215969]
["bitfinex-derivatives","SOLF0:USTF0",1741142712442,27.64,144.37,144.31,50.51215969]
["bitfinex-derivatives","SOLF0:USTF0",1741142712649,0.04543096,144.33,144.31,50.5565105]
["bitfinex-derivatives","SOLF0:USTF0",1741142712953,27.64,144.43,144.32,28.92226416]
["bitfinex-derivatives","SOLF0:USTF0",1741142713152,27.64,144.43,144.35,28.92226416]
["bitfinex-derivatives","SOLF0:USTF0",1741142713347,27.64,144.43,144.36,4.8862]
["bitfinex-derivatives","SOLF0:USTF0",1741142714251,0.05221541,144.41,144.38,0.04613563]
["bitfinex-derivatives","SOLF0:USTF0",1741142715247,47.21879915,144.41,144.38,0.04613563]
["bitfinex-derivatives","SOLF0:USTF0",1741142715659,0.05221541,144.41,144.38,0.04613563]
["bitfinex-derivatives","SOLF0:USTF0",1741142717848,47.21879915,144.41,144.38,0.04613563]
["bitfinex-derivatives","SOLF0:USTF0",1741142718545,322.92538289,144.41,144.31,5.0203]
["bitfinex-derivatives","SOLF0:USTF0",1741142718742,47.16658374,144.37,144.29,2.5245]
["bitfinex-derivatives","SOLF0:USTF0",1741142718951,27.64,144.36,144.29,2.5245]
["bitfinex-derivatives","SOLF0:USTF0",1741142719645,0.04611576,144.34,144.33,6.9305]
["bitfinex-derivatives","SOLF0:USTF0",1741142719954,27.64,144.39,144.33,6.9305]
["bitfinex-derivatives","SOLF0:USTF0",1741142720453,27.64,144.39,144.32,6.9309]
["bitfinex-derivatives","SOLF0:USTF0",1741142720644,27.64,144.39,144.29,2.5245]
["bitfinex-derivatives","SOLF0:USTF0",1741142720848,47.16658374,144.38,144.29,2.5245]
["bitfinex-derivatives","SOLF0:USTF0",1741142721049,0.05005871,144.35,144.33,0.05287369]
["bitfinex-derivatives","SOLF0:USTF0",1741142721349,27.64,144.34,144.24,27.64]
["bitfinex-derivatives","SOLF0:USTF0",1741142721543,27.64,144.34,144.33,9.553e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741142721749,27.64,144.34,144.21,34.5758]
["bitfinex-derivatives","SOLF0:USTF0",1741142721949,6.9313,144.32,144.21,27.64]
["bitfinex-derivatives","SOLF0:USTF0",1741142722150,27.64,144.34,144.21,27.64]
["bitfinex-derivatives","SOLF0:USTF0",1741142722651,27.64,144.34,144.28,0.04536347]
["bitfinex-derivatives","SOLF0:USTF0",1741142722652,0.0487173,144.31,144.28,0.04536347]
["bitfinex-derivatives","SOLF0:USTF0",1741142722952,27.64,144.3,144.28,0.04536347]
["bitfinex-derivatives","SOLF0:USTF0",1741142723248,6.9333,144.28,144.21,5.1135]
["bitfinex-derivatives","SOLF0:USTF0",1741142723648,27.64,144.3,144.21,5.1135]
["bitfinex-derivatives","SOLF0:USTF0",1741142723845,27.66,144.29,144.21,5.1135]
["bitfinex-derivatives","SOLF0:USTF0",1741142724247,27.66,144.29,144.21,52.28008374]
["bitfinex-derivatives","SOLF0:USTF0",1741142724543,27.66,144.34,144.24,47.21443046]
["bitfinex-derivatives","SOLF0:USTF0",1741142724848,27.66,144.34,144.24,47.16658374]
["bitfinex-derivatives","SOLF0:USTF0",1741142725047,6.9305,144.33,144.25,6.9342]
["bitfinex-derivatives","SOLF0:USTF0",1741142725449,27.66,144.34,144.21,79.94008374]
["bitfinex-derivatives","SOLF0:USTF0",1741142725450,27.66,144.34,144.21,32.7735]
["bitfinex-derivatives","SOLF0:USTF0",1741142725651,6.9324,144.29,144.28,0.04877866]
["bitfinex-derivatives","SOLF0:USTF0",1741142725851,27.66,144.29,144.21,5.1135]
["bitfinex-derivatives","SOLF0:USTF0",1741142726050,74.82658374,144.29,144.19,2.5304]
["bitfinex-derivatives","SOLF0:USTF0",1741142726244,47.16658374,144.26,144.14,14.5238]
["bitfinex-derivatives","SOLF0:USTF0",1741142726450,27.66,144.25,144.14,7.5846]
["bitfinex-derivatives","SOLF0:USTF0",1741142726959,27.66,144.25,144.14,82.41118374]
["bitfinex-derivatives","SOLF0:USTF0",1741142727158,0.05060309,144.21,144.2,6.9363]
["bitfinex-derivatives","SOLF0:USTF0",1741142727453,27.66,144.25,144.17,47.16658374]
["bitfinex-derivatives","SOLF0:USTF0",1741142727658,34.5947,144.25,144.17,6.938]
["bitfinex-derivatives","SOLF0:USTF0",1741142727957,27.66,144.25,144.14,35.2446]
["bitfinex-derivatives","SOLF0:USTF0",1741142728253,27.66,144.25,144.17,47.16658374]
["bitfinex-derivatives","SOLF0:USTF0",1741142728451,27.66,144.25,144.18,0.05159912]
["bitfinex-derivatives","SOLF0:USTF0",1741142728654,0.04857344,144.21,144.18,0.05159912]
["bitfinex-derivatives","SOLF0:USTF0",1741142728855,27.66,144.25,144.19,6.9372]
["bitfinex-derivatives","SOLF0:USTF0",1741142729052,27.66,144.25,144.18,0.05159912]
["bitfinex-derivatives","SOLF0:USTF0",1741142729255,27.66,144.25,144.2,6.9367]
["bitfinex-derivatives","SOLF0:USTF0",1741142729758,27.66,144.25,144.17,47.16658374]
["bitfinex-derivatives","SOLF0:USTF0",1741142730057,228.68,144.31,144.2,47.2138193]
["bitfinex-derivatives","SOLF0:USTF0",1741142730259,228.68,144.31,144.23,47.16658374]
["bitfinex-derivatives","SOLF0:USTF0",1741142730556,27.66,144.32,144.24,2.6128]
["bitfinex-derivatives","SOLF0:USTF0",1741142731348,0.05146904,144.29,144.27,0.05180147]
["bitfinex-derivatives","SOLF0:USTF0",1741142731548,0.05146904,144.29,144.28,6.9329]
["bitfinex-derivatives","SOLF0:USTF0",1741142731759,275.90658374,144.38,144.27,0.05180147]
["bitfinex-derivatives","SOLF0:USTF0",1741142731760,27.66,144.35,144.27,0.05180147]
["bitfinex-derivatives","SOLF0:USTF0",1741142731961,228.74,144.38,144.29,47.16658374]
["bitfinex-derivatives","SOLF0:USTF0",1741142732253,27.66,144.41,144.29,47.16658374]
["bitfinex-derivatives","SOLF0:USTF0",1741142732458,74.82658374,144.41,144.3,2.4747]
["bitfinex-derivatives","SOLF0:USTF0",1741142732661,74.82658374,144.41,144.31,6.931]
["bitfinex-derivatives","SOLF0:USTF0",1741142732853,74.82658374,144.41,144.3,2.4747]
["bitfinex-derivatives","SOLF0:USTF0",1741142733052,0.0494194,144.37,144.35,0.04442909]
["bitfinex-derivatives","SOLF0:USTF0",1741142733257,34.589,144.36,144.35,0.04442909]
["bitfinex-derivatives","SOLF0:USTF0",1741142733458,27.66,144.36,144.26,2.6436]
["bitfinex-derivatives","SOLF0:USTF0",1741142733661,27.66,144.36,144.34,0.05187014]
["bitfinex-derivatives","SOLF0:USTF0",1741142733960,27.71190062,144.36,144.34,0.05138229]
["bitfinex-derivatives","SOLF0:USTF0",1741142734351,0.05190062,144.36,144.34,0.05138229]
["bitfinex-derivatives","SOLF0:USTF0",1741142736460,27.66,144.35,144.34,0.05138229]
["bitfinex-derivatives","SOLF0:USTF0",1741142737661,34.5895,144.35,144.34,0.05138229]
["bitfinex-derivatives","SOLF0:USTF0",1741142738259,27.66,144.35,144.34,0.05138229]
["bitfinex-derivatives","SOLF0:USTF0",1741142738661,0.05190062,144.36,144.34,0.05138229]
["bitfinex-derivatives","SOLF0:USTF0",1741142739061,47.21848436,144.36,144.34,0.05138229]
["bitfinex-derivatives","SOLF0:USTF0",1741142739259,6.9295,144.35,144.34,0.05138229]
["bitfinex-derivatives","SOLF0:USTF0",1741142739658,47.21848436,144.36,144.34,0.05138229]
["bitfinex-derivatives","SOLF0:USTF0",1741142739855,0.05190062,144.36,144.34,0.05138229]
["bitfinex-derivatives","SOLF0:USTF0",1741142740660,275.90658374,144.45,144.34,0.05138229]
["bitfinex-derivatives","SOLF0:USTF0",1741142740865,27.66,144.44,144.33,5.0219]
["bitfinex-derivatives","SOLF0:USTF0",1741142741970,0.05062804,144.4,144.37,0.04965031]
["bitfinex-derivatives","SOLF0:USTF0",1741142742166,27.66,144.44,144.37,0.04965031]
["bitfinex-derivatives","SOLF0:USTF0",1741142742562,228.74,144.45,144.37,27.70965031]
["bitfinex-derivatives","SOLF0:USTF0",1741142742868,275.90658374,144.45,144.37,0.04965031]
["bitfinex-derivatives","SOLF0:USTF0",1741142743064,228.74,144.45,144.37,0.04965031]
["bitfinex-derivatives","SOLF0:USTF0",1741142743267,0.05059464,144.42,144.37,0.04965031]
["bitfinex-derivatives","SOLF0:USTF0",1741142743467,47.16658374,144.48,144.38,27.7]
["bitfinex-derivatives","SOLF0:USTF0",1741142743663,27.7,144.49,144.38,264.86658374]
["bitfinex-derivatives","SOLF0:USTF0",1741142743973,228.72,144.52,144.41,47.16658374]
["bitfinex-derivatives","SOLF0:USTF0",1741142744171,6.9219,144.51,144.45,6.9245]
["bitfinex-derivatives","SOLF0:USTF0",1741142744465,228.72,144.52,144.42,32.634]
["bitfinex-derivatives","SOLF0:USTF0",1741142744668,6.9233,144.48,144.47,0.05312616]
["bitfinex-derivatives","SOLF0:USTF0",1741142746067,34.68652009,144.49,144.47,0.05312616]
["bitfinex-derivatives","SOLF0:USTF0",1741142746267,0.04362009,144.49,144.47,0.05312616]
["bitfinex-derivatives","SOLF0:USTF0",1741142748175,0.5575,144.57,144.47,0.05312616]
["bitfinex-derivatives","SOLF0:USTF0",1741142748375,74.84658374,144.55,144.47,0.05312616]
["bitfinex-derivatives","SOLF0:USTF0",1741142748577,27.68,144.55,144.47,0.05312616]
["bitfinex-derivatives","SOLF0:USTF0",1741142748772,34.6003,144.55,144.49,6.9224]
["bitfinex-derivatives","SOLF0:USTF0",1741142748969,34.6003,144.55,144.47,27.68]
["bitfinex-derivatives","SOLF0:USTF0",1741142749475,228.62,144.59,144.47,27.68]
["bitfinex-derivatives","SOLF0:USTF0",1741142749476,256.28,144.59,144.5,0.04720703]
["bitfinex-derivatives","SOLF0:USTF0",1741142749670,75.4537864,144.61,144.51,27.66]
["bitfinex-derivatives","SOLF0:USTF0",1741142749978,75.4537864,144.61,144.52,80.01288374]
["bitfinex-derivatives","SOLF0:USTF0",1741142750168,75.4537864,144.61,144.52,32.8463]
["bitfinex-derivatives","SOLF0:USTF0",1741142750372,47.16658374,144.65,144.52,32.8463]
["bitfinex-derivatives","SOLF0:USTF0",1741142750670,47.16658374,144.62,144.55,0.05085954]
["bitfinex-derivatives","SOLF0:USTF0",1741142750876,47.16658374,144.62,144.52,5.1863]
["bitfinex-derivatives","SOLF0:USTF0",1741142751077,74.86658374,144.62,144.57,0.050685]
["bitfinex-derivatives","SOLF0:USTF0",1741142751380,1.27166834,144.61,144.57,0.050685]
["bitfinex-derivatives","SOLF0:USTF0",1741142751582,47.16658374,144.59,144.57,0.050685]
["bitfinex-derivatives","SOLF0:USTF0",1741142751778,6.9185,144.58,144.57,0.050685]
["bitfinex-derivatives","SOLF0:USTF0",1741142751980,34.5985,144.58,144.57,0.050685]
["bitfinex-derivatives","SOLF0:USTF0",1741142753085,27.68,144.58,144.57,0.050685]
["bitfinex-derivatives","SOLF0:USTF0",1741142753279,6.918,144.6,144.57,0.050685]
["bitfinex-derivatives","SOLF0:USTF0",1741142753482,27.66,144.61,144.57,0.050685]
["bitfinex-derivatives","SOLF0:USTF0",1741142753674,6.9179,144.6,144.57,0.050685]
["bitfinex-derivatives","SOLF0:USTF0",1741142753878,27.66,144.61,144.57,0.050685]
["bitfinex-derivatives","SOLF0:USTF0",1741142754480,6.9171,144.61,144.57,0.050685]
["bitfinex-derivatives","SOLF0:USTF0",1741142754686,47.16658374,144.62,144.57,0.050685]
["bitfinex-derivatives","SOLF0:USTF0",1741142754885,47.16658374,144.59,144.57,0.050685]
["bitfinex-derivatives","SOLF0:USTF0",1741142755184,74.82658374,144.59,144.57,0.050685]
["bitfinex-derivatives","SOLF0:USTF0",1741142755786,6.9185,144.58,144.57,0.050685]
["bitfinex-derivatives","SOLF0:USTF0",1741142756085,74.82658374,144.59,144.5,27.66]
["bitfinex-derivatives","SOLF0:USTF0",1741142756279,6.9199,144.55,144.49,5.0361]
["bitfinex-derivatives","SOLF0:USTF0",1741142757189,0.04702482,144.53,144.51,0.04704115]
["bitfinex-derivatives","SOLF0:USTF0",1741142757390,74.82658374,144.59,144.51,0.04704115]
["bitfinex-derivatives","SOLF0:USTF0",1741142757684,0.04701466,144.53,144.51,0.04704115]
["bitfinex-derivatives","SOLF0:USTF0",1741142757889,0.050685,144.53,144.51,0.04704115]
["bitfinex-derivatives","SOLF0:USTF0",1741142759190,6.9213,144.52,144.51,0.04704115]
["bitfinex-derivatives","SOLF0:USTF0",1741142759391,0.050685,144.53,144.45,190.0]
["bitfinex-derivatives","SOLF0:USTF0",1741142759686,28.97214225,144.51,144.41,2.4818]
["bitfinex-derivatives","SOLF0:USTF0",1741142759889,27.72,144.5,144.41,2.4818]
["bitfinex-derivatives","SOLF0:USTF0",1741142760387,27.74,144.53,144.41,59.17394225]
["bitfinex-derivatives","SOLF0:USTF0",1741142760587,27.74,144.53,144.44,0.04702712]
["bitfinex-derivatives","SOLF0:USTF0",1741142760588,0.04722534,144.47,144.44,0.04702712]
["bitfinex-derivatives","SOLF0:USTF0",1741142760788,27.74,144.53,144.41,77.29818572]
["bitfinex-derivatives","SOLF0:USTF0",1741142760983,0.0467049,144.47,144.45,6.9243]
["bitfinex-derivatives","SOLF0:USTF0",1741142761181,47.09638572,144.51,144.41,30.2018]
["bitfinex-derivatives","SOLF0:USTF0",1741142761384,0.05037762,144.47,144.45,0.05198508]
["bitfinex-derivatives","SOLF0:USTF0",1741142762382,27.76,144.52,144.45,0.05198508]
["bitfinex-derivatives","SOLF0:USTF0",1741142762583,6.9229,144.49,144.41,9.4083]
["bitfinex-derivatives","SOLF0:USTF0",1741142762894,27.8,144.48,144.41,2.4818]
["bitfinex-derivatives","SOLF0:USTF0",1741142763191,6.9245,144.46,144.4,5.0794]
["bitfinex-derivatives","SOLF0:USTF0",1741142763593,6.97254853,144.44,144.42,0.04824424]
["bitfinex-derivatives","SOLF0:USTF0",1741142763891,27.8,144.43,144.42,0.04824424]
["bitfinex-derivatives","SOLF0:USTF0",1741142764581,0.04734853,144.44,144.42,0.04824424]
["bitfinex-derivatives","SOLF0:USTF0",1741142766386,6.97294853,144.44,144.42,0.04824424]
["bitfinex-derivatives","SOLF0:USTF0",1741142766785,0.04734853,144.44,144.42,0.04824424]
["bitfinex-derivatives","SOLF0:USTF0",1741142769392,0.04734853,144.44,144.43,6.9257]
["bitfinex-derivatives","SOLF0:USTF0",1741142769894,0.04734853,144.44,144.42,0.04824424]
["bitfinex-derivatives","SOLF0:USTF0",1741142770294,0.04734853,144.44,144.42,0.02126771]
["bitfinex-derivatives","SOLF0:USTF0",1741142770295,34.6657,144.43,144.42,0.02126771]
["bitfinex-derivatives","SOLF0:USTF0",1741142770597,81.76208572,144.43,144.42,0.02126771]
["bitfinex-derivatives","SOLF0:USTF0",1741142770790,74.83638572,144.43,144.35,2.4999]
["bitfinex-derivatives","SOLF0:USTF0",1741142771595,47.09638572,144.4,144.32,2.4462]
["bitfinex-derivatives","SOLF0:USTF0",1741142771799,27.72,144.39,144.32,2.4462]
["bitfinex-derivatives","SOLF0:USTF0",1741142771995,27.72,144.39,144.35,0.05124169]
["bitfinex-derivatives","SOLF0:USTF0",1741142771996,6.98045865,144.37,144.35,0.05124169]
["bitfinex-derivatives","SOLF0:USTF0",1741142772195,6.98045865,144.37,144.29,2.6371]
["bitfinex-derivatives","SOLF0:USTF0",1741142772196,47.14834437,144.37,144.29,2.6371]
["bitfinex-derivatives","SOLF0:USTF0",1741142772402,47.09638572,144.34,144.27,190.0]
["bitfinex-derivatives","SOLF0:USTF0",1741142772604,27.74,144.33,144.25,5.0021]
["bitfinex-derivatives","SOLF0:USTF0",1741142772902,27.74,144.33,144.29,6.9321]
["bitfinex-derivatives","SOLF0:USTF0",1741142773104,27.74,144.33,144.25,5.0021]
["bitfinex-derivatives","SOLF0:USTF0",1741142773299,27.74,144.33,144.28,0.04621527]
["bitfinex-derivatives","SOLF0:USTF0",1741142773494,0.04491435,144.3,144.28,0.04621527]
["bitfinex-derivatives","SOLF0:USTF0",1741142773694,27.78,144.29,144.28,0.04621527]
["bitfinex-derivatives","SOLF0:USTF0",1741142774799,0.04491435,144.3,144.28,0.04621527]
["bitfinex-derivatives","SOLF0:USTF0",1741142779902,0.04491435,144.3,144.29,6.9324]
["bitfinex-derivatives","SOLF0:USTF0",1741142780094,228.58,144.36,144.29,6.9324]
["bitfinex-derivatives","SOLF0:USTF0",1741142780297,228.58,144.36,144.33,6.9301]
["bitfinex-derivatives","SOLF0:USTF0",1741142780503,27.76,144.37,144.33,6.9301]
["bitfinex-derivatives","SOLF0:USTF0",1741142780897,27.76,144.37,144.29,5.3308]
["bitfinex-derivatives","SOLF0:USTF0",1741142781298,0.05252766,144.34,144.32,0.04508088]
["bitfinex-derivatives","SOLF0:USTF0",1741142782006,6.9305,144.33,144.32,0.04508088]
["bitfinex-derivatives","SOLF0:USTF0",1741142782212,27.86,144.33,144.24,5.2379]
["bitfinex-derivatives","SOLF0:USTF0",1741142782513,29.07346782,144.31,144.24,5.2379]
["bitfinex-derivatives","SOLF0:USTF0",1741142782901,256.56,144.33,144.24,5.2379]
["bitfinex-derivatives","SOLF0:USTF0",1741142783406,0.04728715,144.3,144.27,0.0494086]
["bitfinex-derivatives","SOLF0:USTF0",1741142783606,0.04728715,144.3,144.27,6.9826086]
["bitfinex-derivatives","SOLF0:USTF0",1741142783909,0.04728715,144.3,144.27,0.0494086]
["bitfinex-derivatives","SOLF0:USTF0",1741142784411,29.07346782,144.28,144.15,29.07346782]
["bitfinex-derivatives","SOLF0:USTF0",1741142784609,27.92,144.27,144.16,2.6159]
["bitfinex-derivatives","SOLF0:USTF0",1741142785706,0.04638366,144.23,144.2,0.0504461]
["bitfinex-derivatives","SOLF0:USTF0",1741142785910,27.98638366,144.23,144.2,0.0504461]
["bitfinex-derivatives","SOLF0:USTF0",1741142787808,0.04638366,144.23,144.21,6.9362]
["bitfinex-derivatives","SOLF0:USTF0",1741142788215,0.04638366,144.23,144.2,0.0504461]
["bitfinex-derivatives","SOLF0:USTF0",1741142788808,228.7,144.3,144.2,0.0504461]
["bitfinex-derivatives","SOLF0:USTF0",1741142789003,228.7,144.3,144.19,47.27955554]
["bitfinex-derivatives","SOLF0:USTF0",1741142789004,27.9,144.29,144.19,47.27955554]
["bitfinex-derivatives","SOLF0:USTF0",1741142790011,0.04643051,144.25,144.23,0.0495623]
["bitfinex-derivatives","SOLF0:USTF0",1741142790208,47.27955554,144.35,144.23,0.0495623]
["bitfinex-derivatives","SOLF0:USTF0",1741142790519,27.92,144.36,144.25,47.27955554]
["bitfinex-derivatives","SOLF0:USTF0",1741142790708,27.92,144.36,144.26,27.92]
["bitfinex-derivatives","SOLF0:USTF0",1741142791016,27.92,144.36,144.32,6.9305]
["bitfinex-derivatives","SOLF0:USTF0",1741142791314,0.04929953,144.35,144.33,0.05211629]
["bitfinex-derivatives","SOLF0:USTF0",1741142791515,0.04929953,144.35,144.34,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1741142791815,27.92,144.38,144.33,0.04574506]
["bitfinex-derivatives","SOLF0:USTF0",1741142792115,0.0509403,144.36,144.35,6.9294]
["bitfinex-derivatives","SOLF0:USTF0",1741142792312,75.17955554,144.41,144.34,0.04511222]
["bitfinex-derivatives","SOLF0:USTF0",1741142792615,0.04864155,144.37,144.34,0.04511222]
["bitfinex-derivatives","SOLF0:USTF0",1741142792815,0.04864155,144.37,144.36,6.9288]
["bitfinex-derivatives","SOLF0:USTF0",1741142793812,27.9,144.41,144.37,6.9283]
["bitfinex-derivatives","SOLF0:USTF0",1741142794013,235.7053,144.44,144.33,2.673]
["bitfinex-derivatives","SOLF0:USTF0",1741142794212,27.88,144.43,144.33,2.673]
["bitfinex-derivatives","SOLF0:USTF0",1741142794615,228.78,144.44,144.34,75.15955554]
["bitfinex-derivatives","SOLF0:USTF0",1741142794818,27.88,144.45,144.34,75.15955554]
["bitfinex-derivatives","SOLF0:USTF0",1741142795011,0.04703068,144.4,144.38,0.04731143]
["bitfinex-derivatives","SOLF0:USTF0",1741142795206,27.88,144.45,144.38,0.04731143]
["bitfinex-derivatives","SOLF0:USTF0",1741142795416,0.0447975,144.4,144.38,0.04731143]
["bitfinex-derivatives","SOLF0:USTF0",1741142795618,27.88,144.45,144.38,0.04731143]
["bitfinex-derivatives","SOLF0:USTF0",1741142795808,0.04934143,144.4,144.39,6.9276]
["bitfinex-derivatives","SOLF0:USTF0",1741142796007,27.88,144.45,144.38,0.04731143]
["bitfinex-derivatives","SOLF0:USTF0",1741142796211,0.04689675,144.41,144.39,6.9276]
["bitfinex-derivatives","SOLF0:USTF0",1741142798612,0.04689675,144.41,144.4,6.9271]
["bitfinex-derivatives","SOLF0:USTF0",1741142798913,0.04689675,144.41,144.38,0.04731143]
["bitfinex-derivatives","SOLF0:USTF0",1741142799118,27.86,144.46,144.38,0.04731143]
["bitfinex-derivatives","SOLF0:USTF0",1741142799719,27.86,144.46,144.38,27.88731143]
["bitfinex-derivatives","SOLF0:USTF0",1741142800418,27.86,144.46,144.38,0.04731143]
["bitfinex-derivatives","SOLF0:USTF0",1741142800816,27.86,144.46,144.4,6.9268]
["bitfinex-derivatives","SOLF0:USTF0",1741142801210,228.7,144.51,144.42,0.05319561]
["bitfinex-derivatives","SOLF0:USTF0",1741142801416,29.07272689,144.5,144.43,6.9256]
["bitfinex-derivatives","SOLF0:USTF0",1741142801616,27.8,144.49,144.42,0.04948638]
["bitfinex-derivatives","SOLF0:USTF0",1741142801821,6.9243,144.46,144.37,47.27955554]
["bitfinex-derivatives","SOLF0:USTF0",1741142802020,6.9243,144.46,144.44,0.04576977]
["bitfinex-derivatives","SOLF0:USTF0",1741142802221,6.9243,144.46,144.37,47.27955554]
["bitfinex-derivatives","SOLF0:USTF0",1741142802421,6.9243,144.46,144.44,0.05165306]
["bitfinex-derivatives","SOLF0:USTF0",1741142802615,27.78,144.48,144.42,6.9258]
["bitfinex-derivatives","SOLF0:USTF0",1741142802826,6.9239,144.47,144.44,0.04705566]
["bitfinex-derivatives","SOLF0:USTF0",1741142803314,6.9243,144.46,144.44,0.04705566]
["bitfinex-derivatives","SOLF0:USTF0",1741142804021,27.78,144.48,144.44,0.04705566]
["bitfinex-derivatives","SOLF0:USTF0",1741142804022,6.9247,144.45,144.44,0.04705566]
["bitfinex-derivatives","SOLF0:USTF0",1741142804719,47.27955554,144.45,144.37,190.0]
["bitfinex-derivatives","SOLF0:USTF0",1741142805019,27.72,144.44,144.35,2.7356]
["bitfinex-derivatives","SOLF0:USTF0",1741142805722,0.04412,144.41,144.4,6.9271]
["bitfinex-derivatives","SOLF0:USTF0",1741142807418,0.04412,144.41,144.38,6.97246329]
["bitfinex-derivatives","SOLF0:USTF0",1741142808319,0.04412,144.41,144.39,6.9276]
["bitfinex-derivatives","SOLF0:USTF0",1741142808718,0.04412,144.41,144.38,0.04486329]
["bitfinex-derivatives","SOLF0:USTF0",1741142808918,0.04412,144.41,144.4,6.9271]
["bitfinex-derivatives","SOLF0:USTF0",1741142810617,27.68,144.47,144.38,0.04486329]
["bitfinex-derivatives","SOLF0:USTF0",1741142810823,27.68,144.47,144.38,27.64]
["bitfinex-derivatives","SOLF0:USTF0",1741142811029,27.68,144.47,144.42,6.9258]
["bitfinex-derivatives","SOLF0:USTF0",1741142811528,34.6039,144.47,144.42,6.9258]
["bitfinex-derivatives","SOLF0:USTF0",1741142811724,29.01270873,144.5,144.43,0.05311332]
["bitfinex-derivatives","SOLF0:USTF0",1741142812021,6.9226,144.5,144.43,0.05311332]
["bitfinex-derivatives","SOLF0:USTF0",1741142812523,228.7,144.51,144.43,0.05311332]
["bitfinex-derivatives","SOLF0:USTF0",1741142812724,6.9217,144.52,144.43,2.78531332]
["bitfinex-derivatives","SOLF0:USTF0",1741142813030,6.9217,144.52,144.47,6.9233]
["bitfinex-derivatives","SOLF0:USTF0",1741142813522,228.56,144.58,144.5,6.9222]
["bitfinex-derivatives","SOLF0:USTF0",1741142813722,228.56,144.58,144.48,2.7026]
["bitfinex-derivatives","SOLF0:USTF0",1741142813925,256.2,144.58,144.48,2.7026]
["bitfinex-derivatives","SOLF0:USTF0",1741142814125,256.2,144.58,144.53,0.05300853]
["bitfinex-derivatives","SOLF0:USTF0",1741142814126,6.9193,144.57,144.53,0.05300853]
["bitfinex-derivatives","SOLF0:USTF0",1741142814530,256.2,144.58,144.53,0.05300853]
["bitfinex-derivatives","SOLF0:USTF0",1741142815630,6.9202,144.55,144.53,0.05300853]
["bitfinex-derivatives","SOLF0:USTF0",1741142815930,256.2,144.58,144.53,0.05300853]
["bitfinex-derivatives","SOLF0:USTF0",1741142816120,6.9198,144.56,144.53,0.05300853]
["bitfinex-derivatives","SOLF0:USTF0",1741142816327,256.2,144.58,144.53,0.05300853]
["bitfinex-derivatives","SOLF0:USTF0",1741142817332,6.9204,144.54,144.53,0.05300853]
["bitfinex-derivatives","SOLF0:USTF0",1741142817529,256.2,144.58,144.53,0.05300853]
["bitfinex-derivatives","SOLF0:USTF0",1741142818627,6.9191,144.57,144.53,6.97350853]
["bitfinex-derivatives","SOLF0:USTF0",1741142818823,256.2,144.58,144.53,0.05300853]
["bitfinex-derivatives","SOLF0:USTF0",1741142820336,27.64,144.58,144.54,6.9201]
["bitfinex-derivatives","SOLF0:USTF0",1741142820526,27.64,144.58,144.53,0.05300853]
["bitfinex-derivatives","SOLF0:USTF0",1741142820725,27.62,144.61,144.53,0.05300853]
["bitfinex-derivatives","SOLF0:USTF0",1741142820927,29.01270873,144.62,144.51,2.5989]
["bitfinex-derivatives","SOLF0:USTF0",1741142821126,2.1099,144.64,144.56,0.04556368]
["bitfinex-derivatives","SOLF0:USTF0",1741142821328,228.44,144.65,144.56,0.04556368]
["bitfinex-derivatives","SOLF0:USTF0",1741142821637,27.62,144.64,144.54,27.62]
["bitfinex-derivatives","SOLF0:USTF0",1741142821838,27.62,144.64,144.59,0.04666652]
["bitfinex-derivatives","SOLF0:USTF0",1741142822136,257.41270873,144.72,144.59,0.04666652]
["bitfinex-derivatives","SOLF0:USTF0",1741142822331,1.27100773,144.71,144.59,5.29976652]
["bitfinex-derivatives","SOLF0:USTF0",1741142822533,228.4,144.72,144.61,29.01270873]
["bitfinex-derivatives","SOLF0:USTF0",1741142822728,75.4537864,144.74,144.64,29.06443161]
["bitfinex-derivatives","SOLF0:USTF0",1741142823136,27.62,144.73,144.62,220.1911]
["bitfinex-derivatives","SOLF0:USTF0",1741142823432,27.62,144.73,144.68,0.05282606]
["bitfinex-derivatives","SOLF0:USTF0",1741142823638,6.9131,144.7,144.68,0.05282606]
["bitfinex-derivatives","SOLF0:USTF0",1741142824036,6.9132,144.69,144.68,0.05282606]
["bitfinex-derivatives","SOLF0:USTF0",1741142824237,27.62,144.73,144.68,0.05282606]
["bitfinex-derivatives","SOLF0:USTF0",1741142824647,75.4537864,144.74,144.68,0.05282606]
["bitfinex-derivatives","SOLF0:USTF0",1741142825146,75.4537864,144.74,144.69,6.9132]
["bitfinex-derivatives","SOLF0:USTF0",1741142825445,120.46827729,144.75,144.68,0.05282606]
["bitfinex-derivatives","SOLF0:USTF0",1741142825446,27.62,144.76,144.68,0.05282606]
["bitfinex-derivatives","SOLF0:USTF0",1741142825644,27.62,144.76,144.72,6.9118]
["bitfinex-derivatives","SOLF0:USTF0",1741142825848,27.62,144.78,144.69,2.7655]
["bitfinex-derivatives","SOLF0:USTF0",1741142826146,0.7201,144.85,144.73,0.04363625]
["bitfinex-derivatives","SOLF0:USTF0",1741142826147,29.01270873,144.83,144.73,0.04363625]
["bitfinex-derivatives","SOLF0:USTF0",1741142826448,34.5275,144.82,144.71,29.01270873]
["bitfinex-derivatives","SOLF0:USTF0",1741142826637,27.62,144.84,144.77,0.04835052]
["bitfinex-derivatives","SOLF0:USTF0",1741142826844,75.4537864,144.86,144.77,0.04835052]
["bitfinex-derivatives","SOLF0:USTF0",1741142827244,104.46649513,144.86,144.72,190.0]
["bitfinex-derivatives","SOLF0:USTF0",1741142827446,104.46649513,144.86,144.8,0.04462286]
["bitfinex-derivatives","SOLF0:USTF0",1741142827447,1.26950948,144.85,144.8,0.04462286]
["bitfinex-derivatives","SOLF0:USTF0",1741142827641,104.46649513,144.86,144.8,0.04462286]
["bitfinex-derivatives","SOLF0:USTF0",1741142827842,75.4537864,144.86,144.8,0.04462286]
["bitfinex-derivatives","SOLF0:USTF0",1741142829142,75.4537864,144.86,144.82,6.907]
["bitfinex-derivatives","SOLF0:USTF0",1741142829343,75.4537864,144.86,144.8,0.04462286]
["bitfinex-derivatives","SOLF0:USTF0",1741142829547,27.66,144.87,144.8,0.04462286]
["bitfinex-derivatives","SOLF0:USTF0",1741142829950,6.9056,144.85,144.8,0.04462286]
["bitfinex-derivatives","SOLF0:USTF0",1741142830149,27.66,144.87,144.8,0.04462286]
["bitfinex-derivatives","SOLF0:USTF0",1741142831044,34.5647,144.87,144.81,6.907]
["bitfinex-derivatives","SOLF0:USTF0",1741142831247,27.66,144.87,144.8,0.04462286]
["bitfinex-derivatives","SOLF0:USTF0",1741142831853,27.66,144.87,144.8,6.95212286]
["bitfinex-derivatives","SOLF0:USTF0",1741142832047,27.66,144.87,144.8,0.04462286]
["bitfinex-derivatives","SOLF0:USTF0",1741142832352,27.66,144.87,144.83,6.9065]
["bitfinex-derivatives","SOLF0:USTF0",1741142832846,27.66,144.87,144.84,0.04847104]
["bitfinex-derivatives","SOLF0:USTF0",1741142833047,6.9038,144.89,144.84,6.95437104]
["bitfinex-derivatives","SOLF0:USTF0",1741142833352,27.64,144.9,144.84,0.04847104]
["bitfinex-derivatives","SOLF0:USTF0",1741142833552,46.85268437,144.92,144.84,0.04847104]
["bitfinex-derivatives","SOLF0:USTF0",1741142833753,6.9037,144.89,144.84,6.95417104]
["bitfinex-derivatives","SOLF0:USTF0",1741142833945,27.62,144.91,144.84,0.04847104]
["bitfinex-derivatives","SOLF0:USTF0",1741142834152,46.85268437,144.89,144.84,0.04847104]
["bitfinex-derivatives","SOLF0:USTF0",1741142834548,1.26907709,144.88,144.84,0.04847104]
["bitfinex-derivatives","SOLF0:USTF0",1741142834848,6.9055,144.86,144.84,0.04847104]
["bitfinex-derivatives","SOLF0:USTF0",1741142835254,27.62,144.87,144.84,0.04847104]
["bitfinex-derivatives","SOLF0:USTF0",1741142835455,6.9065,144.83,144.78,6.9088]
["bitfinex-derivatives","SOLF0:USTF0",1741142835752,46.85268437,144.86,144.76,2.538]
["bitfinex-derivatives","SOLF0:USTF0",1741142835952,6.9052,144.86,144.8,6.9077]
["bitfinex-derivatives","SOLF0:USTF0",1741142836254,27.62,144.87,144.76,2.538]
["bitfinex-derivatives","SOLF0:USTF0",1741142836555,0.04923774,144.83,144.8,0.04523662]
["bitfinex-derivatives","SOLF0:USTF0",1741142836751,27.64923774,144.83,144.8,0.04523662]
["bitfinex-derivatives","SOLF0:USTF0",1741142836954,27.64923774,144.83,144.7,195.2682]
["bitfinex-derivatives","SOLF0:USTF0",1741142837150,6.9085,144.79,144.7,35.6116]
["bitfinex-derivatives","SOLF0:USTF0",1741142837347,27.58,144.79,144.7,35.6116]
["bitfinex-derivatives","SOLF0:USTF0",1741142837546,46.85268437,144.84,144.7,35.6116]
["bitfinex-derivatives","SOLF0:USTF0",1741142837751,46.85268437,144.87,144.75,46.85268437]
["bitfinex-derivatives","SOLF0:USTF0",1741142837951,28.88951215,144.86,144.75,74.47268437]
["bitfinex-derivatives","SOLF0:USTF0",1741142838155,0.04439254,144.82,144.8,0.04394927]
["bitfinex-derivatives","SOLF0:USTF0",1741142840360,0.04439254,144.82,144.81,6.9075]
["bitfinex-derivatives","SOLF0:USTF0",1741142840558,9.254e-05,144.82,144.81,6.9075]
["bitfinex-derivatives","SOLF0:USTF0",1741142840757,9.254e-05,144.82,144.81,57.22018437]
["bitfinex-derivatives","SOLF0:USTF0",1741142841050,9.254e-05,144.82,144.81,65.01368437]
["bitfinex-derivatives","SOLF0:USTF0",1741142841258,27.7,144.95,144.81,58.10618437]
["bitfinex-derivatives","SOLF0:USTF0",1741142841554,8.17035071,144.94,144.84,46.85268437]
["bitfinex-derivatives","SOLF0:USTF0",1741142841862,6.9017,144.94,144.85,27.7]
["bitfinex-derivatives","SOLF0:USTF0",1741142842062,27.7,144.95,144.85,27.7]
["bitfinex-derivatives","SOLF0:USTF0",1741142842559,0.05299765,144.91,144.89,0.0531192]
["bitfinex-derivatives","SOLF0:USTF0",1741142843956,27.75299765,144.91,144.82,27.7]
["bitfinex-derivatives","SOLF0:USTF0",1741142844161,46.85268437,144.88,144.76,190.0]
["bitfinex-derivatives","SOLF0:USTF0",1741142844357,27.72,144.87,144.76,190.0]
["bitfinex-derivatives","SOLF0:USTF0",1741142844561,6.9052,144.86,144.79,6.9081]
["bitfinex-derivatives","SOLF0:USTF0",1741142844753,27.72,144.87,144.78,74.59268437]
["bitfinex-derivatives","SOLF0:USTF0",1741142845358,0.048147,144.84,144.81,0.04716771]
["bitfinex-derivatives","SOLF0:USTF0",1741142845665,27.76,144.9,144.81,236.85268437]
["bitfinex-derivatives","SOLF0:USTF0",1741142845857,27.76,144.9,144.82,5.2654]
["bitfinex-derivatives","SOLF0:USTF0",1741142846365,1.3603,144.96,144.84,46.85268437]
["bitfinex-derivatives","SOLF0:USTF0",1741142846659,0.05151345,144.91,144.89,0.04852901]
["bitfinex-derivatives","SOLF0:USTF0",1741142846854,1.26842822,144.97,144.9,6.9027]
["bitfinex-derivatives","SOLF0:USTF0",1741142847058,27.78,144.99,144.89,27.78]
["bitfinex-derivatives","SOLF0:USTF0",1741142847263,1.26838788,144.98,144.86,27.78]
["bitfinex-derivatives","SOLF0:USTF0",1741142847561,27.78,144.99,144.87,46.85268437]
["bitfinex-derivatives","SOLF0:USTF0",1741142847957,27.78,144.99,144.92,0.05174232]
["bitfinex-derivatives","SOLF0:USTF0",1741142848158,1.2682476,144.98,144.92,0.05174232]
["bitfinex-derivatives","SOLF0:USTF0",1741142848661,46.85268437,145.0,144.92,0.05174232]
["bitfinex-derivatives","SOLF0:USTF0",1741142848866,1.26825484,144.99,144.92,0.05174232]
["bitfinex-derivatives","SOLF0:USTF0",1741142849564,27.76,145.02,144.92,0.05174232]
["bitfinex-derivatives","SOLF0:USTF0",1741142849760,1.26823811,145.0,144.91,2.6211]
["bitfinex-derivatives","SOLF0:USTF0",1741142849963,8.16673811,145.0,144.95,0.04691306]
["bitfinex-derivatives","SOLF0:USTF0",1741142850166,27.76,145.02,144.95,0.04691306]
["bitfinex-derivatives","SOLF0:USTF0",1741142850661,1.26826436,145.0,144.95,0.04691306]
["bitfinex-derivatives","SOLF0:USTF0",1741142850859,8.16676436,145.0,144.95,0.04691306]
["bitfinex-derivatives","SOLF0:USTF0",1741142851061,1.0048,145.03,144.95,0.04691306]
["bitfinex-derivatives","SOLF0:USTF0",1741142851261,1.26803994,145.02,144.95,0.04691306]
["bitfinex-derivatives","SOLF0:USTF0",1741142851668,8.16593994,145.02,144.96,6.9003]
["bitfinex-derivatives","SOLF0:USTF0",1741142851866,1.0048,145.03,144.95,0.04691306]
["bitfinex-derivatives","SOLF0:USTF0",1741142852070,1.26799817,145.02,144.95,0.04691306]
["bitfinex-derivatives","SOLF0:USTF0",1741142852568,8.16589817,145.02,144.96,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1741142852771,6.8979,145.02,144.96,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1741142852960,1.26800736,145.01,144.96,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1741142853159,1.26800736,145.01,144.95,0.04691306]
["bitfinex-derivatives","SOLF0:USTF0",1741142853365,6.898,145.01,144.95,6.94761306]
["bitfinex-derivatives","SOLF0:USTF0",1741142853567,28.79160037,145.02,144.95,0.04691306]
["bitfinex-derivatives","SOLF0:USTF0",1741142853767,6.9002,144.97,144.95,0.04691306]
["bitfinex-derivatives","SOLF0:USTF0",1741142853962,29.50660037,145.02,144.95,0.04691306]
["bitfinex-derivatives","SOLF0:USTF0",1741142854168,1.26819323,145.01,144.95,0.04691306]
["bitfinex-derivatives","SOLF0:USTF0",1741142854668,28.7048,145.03,144.95,0.04691306]
["bitfinex-derivatives","SOLF0:USTF0",1741142854969,6.9002,144.97,144.95,0.04691306]
["bitfinex-derivatives","SOLF0:USTF0",1741142855269,6.9016,144.94,144.87,27.7]
["bitfinex-derivatives","SOLF0:USTF0",1741142855470,28.79160037,144.96,144.87,27.7]
["bitfinex-derivatives","SOLF0:USTF0",1741142855768,6.9021,144.93,144.87,34.6043]
["bitfinex-derivatives","SOLF0:USTF0",1741142856067,28.79160037,144.96,144.87,27.7]
["bitfinex-derivatives","SOLF0:USTF0",1741142856472,0.0481141,144.93,144.9,0.05189324]
["bitfinex-derivatives","SOLF0:USTF0",1741142858472,0.0481141,144.93,144.92,6.9022]
["bitfinex-derivatives","SOLF0:USTF0",1741142859973,0.0481141,144.93,144.9,0.05189324]
["bitfinex-derivatives","SOLF0:USTF0",1741142860376,0.0481141,144.93,144.92,6.9022]
["bitfinex-derivatives","SOLF0:USTF0",1741142860567,27.74,145.0,144.91,28.79160037]
["bitfinex-derivatives","SOLF0:USTF0",1741142860767,27.72,145.01,144.95,6.9005]
["bitfinex-derivatives","SOLF0:USTF0",1741142860972,27.72,145.01,144.92,33.1512]
["bitfinex-derivatives","SOLF0:USTF0",1741142861275,27.72,145.01,144.97,6.8995]
["bitfinex-derivatives","SOLF0:USTF0",1741142861776,341.39787729,145.08,144.98,0.04842325]
["bitfinex-derivatives","SOLF0:USTF0",1741142861971,1.26769011,145.06,144.98,0.04842325]
["bitfinex-derivatives","SOLF0:USTF0",1741142862166,1.26769011,145.06,145.01,0.04406415]
["bitfinex-derivatives","SOLF0:USTF0",1741142862469,16.81485487,145.07,145.03,28.79160037]
["bitfinex-derivatives","SOLF0:USTF0",1741142863074,16.81485487,145.07,145.02,34.6373]
["bitfinex-derivatives","SOLF0:USTF0",1741142863374,6.896,145.06,145.01,5.47526415]
["bitfinex-derivatives","SOLF0:USTF0",1741142863575,16.81485487,145.07,145.01,5.47526415]
["bitfinex-derivatives","SOLF0:USTF0",1741142863977,16.81485487,145.07,145.01,0.04406415]
["bitfinex-derivatives","SOLF0:USTF0",1741142866175,30.05915189,145.06,145.01,0.04406415]
["bitfinex-derivatives","SOLF0:USTF0",1741142866381,29.04755152,145.05,144.93,30.5915]
["bitfinex-derivatives","SOLF0:USTF0",1741142866680,1.26755152,145.04,144.93,30.5915]
["bitfinex-derivatives","SOLF0:USTF0",1741142866973,28.79160037,145.03,144.93,2.8315]
["bitfinex-derivatives","SOLF0:USTF0",1741142867180,1.2679469,145.02,144.92,5.7141]
["bitfinex-derivatives","SOLF0:USTF0",1741142867481,0.04955753,144.99,144.97,0.04503317]
["bitfinex-derivatives","SOLF0:USTF0",1741142867778,0.04955753,144.99,144.92,5.7141]
["bitfinex-derivatives","SOLF0:USTF0",1741142868081,0.04955753,144.99,144.89,2.6966]
["bitfinex-derivatives","SOLF0:USTF0",1741142868378,28.79160037,145.0,144.89,2.6966]
["bitfinex-derivatives","SOLF0:USTF0",1741142868573,6.9017,144.94,144.89,2.6966]
["bitfinex-derivatives","SOLF0:USTF0",1741142868775,27.78,144.96,144.89,2.6966]
["bitfinex-derivatives","SOLF0:USTF0",1741142868969,0.04630976,144.93,144.9,0.04635227]
["bitfinex-derivatives","SOLF0:USTF0",1741142869877,6.9026,144.92,144.9,0.04635227]
["bitfinex-derivatives","SOLF0:USTF0",1741142870076,0.04630976,144.93,144.9,0.04635227]
["bitfinex-derivatives","SOLF0:USTF0",1741142870785,6.9027,144.91,144.9,0.04635227]
["bitfinex-derivatives","SOLF0:USTF0",1741142870985,0.04630976,144.93,144.9,0.04635227]
["bitfinex-derivatives","SOLF0:USTF0",1741142871882,27.76,145.01,144.94,6.9012]
["bitfinex-derivatives","SOLF0:USTF0",1741142872080,27.76,145.01,144.93,27.76]
["bitfinex-derivatives","SOLF0:USTF0",1741142872479,6.8999,144.97,144.93,27.76]
["bitfinex-derivatives","SOLF0:USTF0",1741142872675,27.76,145.01,144.93,27.76]
["bitfinex-derivatives","SOLF0:USTF0",1741142872877,27.76,145.01,144.91,2.8475]
["bitfinex-derivatives","SOLF0:USTF0",1741142873080,0.04409647,144.98,144.91,2.8475]
["bitfinex-derivatives","SOLF0:USTF0",1741142873287,0.04409647,144.98,144.95,0.05308294]
["bitfinex-derivatives","SOLF0:USTF0",1741142873583,27.76,145.01,144.89,27.76]
["bitfinex-derivatives","SOLF0:USTF0",1741142873780,0.04412418,144.98,144.95,0.04668891]
["bitfinex-derivatives","SOLF0:USTF0",1741142873981,27.74,144.97,144.87,2.7333]
["bitfinex-derivatives","SOLF0:USTF0",1741142874290,27.74,144.97,144.88,28.79160037]
["bitfinex-derivatives","SOLF0:USTF0",1741142874677,27.74,144.97,144.87,2.7333]
["bitfinex-derivatives","SOLF0:USTF0",1741142875078,0.04659024,144.93,144.91,0.04525631]
["bitfinex-derivatives","SOLF0:USTF0",1741142876688,6.94849024,144.93,144.91,0.04525631]
["bitfinex-derivatives","SOLF0:USTF0",1741142876885,27.78659024,144.93,144.85,2.8397]
["bitfinex-derivatives","SOLF0:USTF0",1741142877682,6.903,144.91,144.85,2.8397]
["bitfinex-derivatives","SOLF0:USTF0",1741142877882,27.74,144.93,144.85,2.8397]
["bitfinex-derivatives","SOLF0:USTF0",1741142878086,0.05265168,144.89,144.87,0.04876526]
["bitfinex-derivatives","SOLF0:USTF0",1741142878393,27.77265168,144.89,144.81,2.7319]
["bitfinex-derivatives","SOLF0:USTF0",1741142878582,56.51160037,144.89,144.81,2.7319]
["bitfinex-derivatives","SOLF0:USTF0",1741142878982,27.72,144.89,144.81,2.7319]
["bitfinex-derivatives","SOLF0:USTF0",1741142879593,0.04880745,144.86,144.84,0.05315562]
["bitfinex-derivatives","SOLF0:USTF0",1741142880795,27.76,144.85,144.78,2.8609]
["bitfinex-derivatives","SOLF0:USTF0",1741142881489,27.76,144.88,144.79,28.79160037]
["bitfinex-derivatives","SOLF0:USTF0",1741142881889,27.76,144.88,144.78,30.6209]
["bitfinex-derivatives","SOLF0:USTF0",1741142882194,2.2696,144.93,144.82,0.04990845]
["bitfinex-derivatives","SOLF0:USTF0",1741142882195,0.04670215,144.85,144.82,0.04990845]
["bitfinex-derivatives","SOLF0:USTF0",1741142882492,27.78,144.91,144.87,6.9045]
["bitfinex-derivatives","SOLF0:USTF0",1741142882692,27.78,144.91,144.83,2.895]
["bitfinex-derivatives","SOLF0:USTF0",1741142883194,27.78,144.91,144.9,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1741142883691,0.05000596,144.92,144.9,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1741142884098,0.05000596,144.92,144.91,6.9027]
["bitfinex-derivatives","SOLF0:USTF0",1741142884493,103.2137864,144.99,144.9,246.78274513]
["bitfinex-derivatives","SOLF0:USTF0",1741142884689,75.4537864,144.99,144.93,46.78274513]
["bitfinex-derivatives","SOLF0:USTF0",1741142885794,3.833e-05,144.97,144.96,53.68304513]
["bitfinex-derivatives","SOLF0:USTF0",1741142886194,57.92312473,144.99,144.96,49.53804513]
["bitfinex-derivatives","SOLF0:USTF0",1741142886400,113.55787729,145.0,144.99,6.8989]
["bitfinex-derivatives","SOLF0:USTF0",1741142887000,96.13251763,145.0,144.99,6.8989]
["bitfinex-derivatives","SOLF0:USTF0",1741142887195,8.2793,145.09,145.02,6.8975]
["bitfinex-derivatives","SOLF0:USTF0",1741142887397,0.04971802,145.01,144.99,46.78274513]
["bitfinex-derivatives","SOLF0:USTF0",1741142887596,1.3851,145.09,144.99,46.78274513]
["bitfinex-derivatives","SOLF0:USTF0",1741142887894,1.3851,145.09,145.03,6.897]
["bitfinex-derivatives","SOLF0:USTF0",1741142888495,8.2794,145.09,145.02,6.8975]
["bitfinex-derivatives","SOLF0:USTF0",1741142888698,0.04775017,145.05,145.03,0.04777031]
["bitfinex-derivatives","SOLF0:USTF0",1741142889495,0.04775017,145.05,145.03,6.94467031]
["bitfinex-derivatives","SOLF0:USTF0",1741142889997,0.04775017,145.05,145.03,0.04777031]
["bitfinex-derivatives","SOLF0:USTF0",1741142890800,0.04775017,145.05,144.97,46.78274513]
["bitfinex-derivatives","SOLF0:USTF0",1741142891004,0.04775017,145.05,144.93,27.76]
["bitfinex-derivatives","SOLF0:USTF0",1741142891198,6.8967,145.04,144.93,27.76]
["bitfinex-derivatives","SOLF0:USTF0",1741142891399,27.76,145.03,144.93,27.76]
["bitfinex-derivatives","SOLF0:USTF0",1741142891797,9.5629,145.02,144.95,6.9004]
["bitfinex-derivatives","SOLF0:USTF0",1741142892000,0.05009694,144.99,144.97,0.04552683]
["bitfinex-derivatives","SOLF0:USTF0",1741142893309,0.05009694,144.99,144.93,6.9014]
["bitfinex-derivatives","SOLF0:USTF0",1741142893508,6.8994,144.98,144.9,246.78274513]
["bitfinex-derivatives","SOLF0:USTF0",1741142893702,27.79009694,144.99,144.9,246.78274513]
["bitfinex-derivatives","SOLF0:USTF0",1741142893703,46.78274513,144.97,144.9,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1741142893907,2.8277,144.96,144.9,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1741142894206,27.76,144.95,144.9,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1741142894404,0.04894308,144.94,144.92,0.04634379]
["bitfinex-derivatives","SOLF0:USTF0",1741142894608,46.83168821,144.94,144.9,111.4615438]
["bitfinex-derivatives","SOLF0:USTF0",1741142895006,0.04894308,144.94,144.9,111.4615438]
["bitfinex-derivatives","SOLF0:USTF0",1741142895608,48.10054154,144.94,144.9,106.2479438]
["bitfinex-derivatives","SOLF0:USTF0",1741142895805,46.83168821,144.94,144.9,104.3215409]
["bitfinex-derivatives","SOLF0:USTF0",1741142896000,53.68544513,144.91,144.9,104.3215409]
["bitfinex-derivatives","SOLF0:USTF0",1741142896206,81.46544513,144.91,144.9,104.3215409]
["bitfinex-derivatives","SOLF0:USTF0",1741142896408,84.92544513,144.91,144.9,104.3215409]
["bitfinex-derivatives","SOLF0:USTF0",1741142897408,86.19447782,144.91,144.9,104.3215409]
["bitfinex-derivatives","SOLF0:USTF0",1741142897908,6.9032,144.9,144.89,0.04491943]
["bitfinex-derivatives","SOLF0:USTF0",1741142898099,8.17223269,144.9,144.89,0.04491943]
["bitfinex-derivatives","SOLF0:USTF0",1741142898306,51.51177782,144.9,144.76,38.08864857]
["bitfinex-derivatives","SOLF0:USTF0",1741142898508,46.78274513,144.85,144.76,38.08864857]
["bitfinex-derivatives","SOLF0:USTF0",1741142898708,27.8,144.84,144.76,38.08864857]
["bitfinex-derivatives","SOLF0:USTF0",1741142899010,34.7065,144.84,144.76,38.08864857]
["bitfinex-derivatives","SOLF0:USTF0",1741142899200,34.7065,144.84,144.74,2.8327]
["bitfinex-derivatives","SOLF0:USTF0",1741142899405,27.8,144.84,144.74,49.61544513]
["bitfinex-derivatives","SOLF0:USTF0",1741142899608,0.04686049,144.81,144.8,6.908]
["bitfinex-derivatives","SOLF0:USTF0",1741142900707,0.04686049,144.81,144.79,0.04792372]
["bitfinex-derivatives","SOLF0:USTF0",1741142901511,0.04686049,144.81,144.8,6.908]
["bitfinex-derivatives","SOLF0:USTF0",1741142901913,0.04686049,144.81,144.79,0.04792372]
["bitfinex-derivatives","SOLF0:USTF0",1741142902105,0.04686049,144.81,144.8,6.908]
["bitfinex-derivatives","SOLF0:USTF0",1741142903006,0.04686049,144.81,144.79,0.04792372]
["bitfinex-derivatives","SOLF0:USTF0",1741142903213,46.82960562,144.81,144.79,0.04792372]
["bitfinex-derivatives","SOLF0:USTF0",1741142903610,6.908,144.8,144.79,0.04792372]
["bitfinex-derivatives","SOLF0:USTF0",1741142903811,0.04686049,144.81,144.79,0.04792372]
["bitfinex-derivatives","SOLF0:USTF0",1741142906220,50.28960562,144.81,144.79,0.04792372]
["bitfinex-derivatives","SOLF0:USTF0",1741142907020,6.908,144.8,144.79,0.04792372]
["bitfinex-derivatives","SOLF0:USTF0",1741142907417,10.368,144.8,144.79,0.04792372]
["bitfinex-derivatives","SOLF0:USTF0",1741142907615,6.95446049,144.81,144.79,0.04792372]
["bitfinex-derivatives","SOLF0:USTF0",1741142908323,0.04686049,144.81,144.79,0.04792372]
["bitfinex-derivatives","SOLF0:USTF0",1741142908523,6.908,144.8,144.79,0.04792372]
["bitfinex-derivatives","SOLF0:USTF0",1741142908724,53.69074513,144.8,144.79,0.04792372]
["bitfinex-derivatives","SOLF0:USTF0",1741142909022,4.73010929,144.8,144.79,0.04792372]
["bitfinex-derivatives","SOLF0:USTF0",1741142909225,0.04686049,144.81,144.79,0.04792372]
["bitfinex-derivatives","SOLF0:USTF0",1741142910223,0.04686049,144.81,144.8,6.908]
["bitfinex-derivatives","SOLF0:USTF0",1741142911022,6.95466049,144.81,144.79,0.04792372]
["bitfinex-derivatives","SOLF0:USTF0",1741142911221,0.04686049,144.81,144.79,0.04792372]
["bitfinex-derivatives","SOLF0:USTF0",1741142912214,0.04686049,144.81,144.79,6.95592372]
["bitfinex-derivatives","SOLF0:USTF0",1741142912920,0.04686049,144.81,144.8,6.908]
["bitfinex-derivatives","SOLF0:USTF0",1741142913115,255.54,144.87,144.79,0.04792372]
["bitfinex-derivatives","SOLF0:USTF0",1741142913719,227.72,144.87,144.79,0.04792372]
["bitfinex-derivatives","SOLF0:USTF0",1741142913923,255.54,144.87,144.79,0.04792372]
["bitfinex-derivatives","SOLF0:USTF0",1741142914319,0.04726005,144.84,144.79,0.04792372]
["bitfinex-derivatives","SOLF0:USTF0",1741142914626,0.04726005,144.84,144.81,6.9072]
["bitfinex-derivatives","SOLF0:USTF0",1741142914827,0.04726005,144.84,144.79,0.04792372]
["bitfinex-derivatives","SOLF0:USTF0",1741142915129,0.04726005,144.84,144.82,6.9069]
["bitfinex-derivatives","SOLF0:USTF0",1741142916423,227.92,144.96,144.81,74.52274513]
["bitfinex-derivatives","SOLF0:USTF0",1741142916628,1.26890252,144.95,144.84,46.78274513]
["bitfinex-derivatives","SOLF0:USTF0",1741142916830,255.72,144.96,144.85,30.4503]
["bitfinex-derivatives","SOLF0:USTF0",1741142917226,6.9017,144.94,144.85,30.4503]
["bitfinex-derivatives","SOLF0:USTF0",1741142917523,302.50274513,144.96,144.85,30.4503]
["bitfinex-derivatives","SOLF0:USTF0",1741142917723,0.04725664,144.91,144.88,0.04647065]
["bitfinex-derivatives","SOLF0:USTF0",1741142917930,27.86725664,144.91,144.88,0.04647065]
["bitfinex-derivatives","SOLF0:USTF0",1741142918126,46.78274513,144.9,144.88,0.04647065]
["bitfinex-derivatives","SOLF0:USTF0",1741142918325,6.9037,144.89,144.88,0.04647065]
["bitfinex-derivatives","SOLF0:USTF0",1741142918727,10.3637,144.89,144.88,0.04647065]
["bitfinex-derivatives","SOLF0:USTF0",1741142918929,53.68594513,144.9,144.88,0.04647065]
["bitfinex-derivatives","SOLF0:USTF0",1741142919229,46.78274513,144.9,144.88,0.04647065]
["bitfinex-derivatives","SOLF0:USTF0",1741142919429,53.68624513,144.9,144.88,0.04647065]
["bitfinex-derivatives","SOLF0:USTF0",1741142919727,50.24274513,144.9,144.88,7.065e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741142919917,8.17293032,144.89,144.88,7.065e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741142920122,1.26923032,144.89,144.88,7.065e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741142920322,46.78274513,144.9,144.88,7.065e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741142922332,27.86725664,144.91,144.88,7.065e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741142922630,0.04725664,144.91,144.88,7.065e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741142922933,0.04725664,144.91,144.9,6.9032]
["bitfinex-derivatives","SOLF0:USTF0",1741142923325,0.04725664,144.91,144.88,7.065e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741142923525,0.04725664,144.91,144.88,6.90377065]
["bitfinex-derivatives","SOLF0:USTF0",1741142923931,0.04725664,144.91,144.88,7.065e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741142924326,0.04725664,144.91,144.89,6.9036]
["bitfinex-derivatives","SOLF0:USTF0",1741142924730,0.04725664,144.91,144.88,7.065e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741142925930,0.04725664,144.91,144.9,6.9032]
["bitfinex-derivatives","SOLF0:USTF0",1741142926130,227.92,144.96,144.88,7.065e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741142926524,27.72,144.97,144.9,46.78274513]
["bitfinex-derivatives","SOLF0:USTF0",1741142926828,27.72,144.97,144.87,77.19764513]
["bitfinex-derivatives","SOLF0:USTF0",1741142927028,27.72,144.97,144.9,6.9032]
["bitfinex-derivatives","SOLF0:USTF0",1741142927430,0.05019527,144.95,144.92,0.04992135]
["bitfinex-derivatives","SOLF0:USTF0",1741142928933,1.31882985,144.95,144.92,0.04992135]
["bitfinex-derivatives","SOLF0:USTF0",1741142929138,6.9013,144.94,144.92,0.04992135]
["bitfinex-derivatives","SOLF0:USTF0",1741142929337,27.78,144.93,144.92,0.04992135]
["bitfinex-derivatives","SOLF0:USTF0",1741142929729,307.11157741,144.93,144.78,104.21536904]
["bitfinex-derivatives","SOLF0:USTF0",1741142929929,46.78274513,144.89,144.79,12.20368437]
["bitfinex-derivatives","SOLF0:USTF0",1741142930135,27.82,144.88,144.79,12.20368437]
["bitfinex-derivatives","SOLF0:USTF0",1741142930639,27.82,144.88,144.79,40.00368437]
["bitfinex-derivatives","SOLF0:USTF0",1741142931037,0.04618955,144.85,144.82,0.05249874]
["bitfinex-derivatives","SOLF0:USTF0",1741142933138,27.8,144.84,144.82,0.05249874]
["bitfinex-derivatives","SOLF0:USTF0",1741142933541,53.68924513,144.83,144.82,0.05249874]
["bitfinex-derivatives","SOLF0:USTF0",1741142933743,281.54924513,144.83,144.82,0.05249874]
["bitfinex-derivatives","SOLF0:USTF0",1741142934046,286.2790299,144.83,144.82,0.05249874]
["bitfinex-derivatives","SOLF0:USTF0",1741142934537,286.2790299,144.83,144.68,27.8]
["bitfinex-derivatives","SOLF0:USTF0",1741142934538,346.91552786,144.83,144.69,38.08864857]
["bitfinex-derivatives","SOLF0:USTF0",1741142934738,46.78274513,144.78,144.69,38.08864857]
["bitfinex-derivatives","SOLF0:USTF0",1741142935040,6.9099,144.76,144.69,38.08864857]
["bitfinex-derivatives","SOLF0:USTF0",1741142935238,27.8,144.77,144.69,38.08864857]
["bitfinex-derivatives","SOLF0:USTF0",1741142935438,27.8,144.77,144.69,45.00184857]
["bitfinex-derivatives","SOLF0:USTF0",1741142935641,0.04783208,144.74,144.72,0.04977506]
["bitfinex-derivatives","SOLF0:USTF0",1741142935940,27.8,144.77,144.72,0.04977506]
["bitfinex-derivatives","SOLF0:USTF0",1741142936334,27.8,144.8,144.72,0.04977506]
["bitfinex-derivatives","SOLF0:USTF0",1741142936739,27.8,144.8,144.69,84.8713937]
["bitfinex-derivatives","SOLF0:USTF0",1741142937241,0.04959704,144.76,144.73,0.0457363]
["bitfinex-derivatives","SOLF0:USTF0",1741142937440,27.8,144.8,144.73,0.0457363]
["bitfinex-derivatives","SOLF0:USTF0",1741142938241,6.9086,144.79,144.73,0.0457363]
["bitfinex-derivatives","SOLF0:USTF0",1741142938645,0.04880523,144.77,144.73,0.0457363]
["bitfinex-derivatives","SOLF0:USTF0",1741142940241,0.04880523,144.77,144.73,2.7715363]
["bitfinex-derivatives","SOLF0:USTF0",1741142940444,0.04880523,144.77,144.73,0.0457363]
["bitfinex-derivatives","SOLF0:USTF0",1741142940644,27.88,144.76,144.73,0.0457363]
["bitfinex-derivatives","SOLF0:USTF0",1741142941242,46.78274513,144.75,144.73,3.63e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741142941551,1.27069044,144.74,144.62,2.7258]
["bitfinex-derivatives","SOLF0:USTF0",1741142941843,6.9166,144.62,144.6,78.33600484]
["bitfinex-derivatives","SOLF0:USTF0",1741142942144,27.94,144.64,144.6,78.33600484]
["bitfinex-derivatives","SOLF0:USTF0",1741142942540,27.98636992,144.64,144.61,38.14091163]
["bitfinex-derivatives","SOLF0:USTF0",1741142943745,27.98636992,144.64,144.61,0.05226306]
["bitfinex-derivatives","SOLF0:USTF0",1741142944234,27.96,144.7,144.61,0.05226306]
["bitfinex-derivatives","SOLF0:USTF0",1741142944446,27.96,144.7,144.59,2.7747]
["bitfinex-derivatives","SOLF0:USTF0",1741142944745,27.96,144.7,144.61,46.78274513]
["bitfinex-derivatives","SOLF0:USTF0",1741142945043,74.74274513,144.7,144.59,2.7747]
["bitfinex-derivatives","SOLF0:USTF0",1741142945247,1.27086325,144.69,144.59,2.7747]
["bitfinex-derivatives","SOLF0:USTF0",1741142945448,0.05120291,144.66,144.63,0.04557544]
["bitfinex-derivatives","SOLF0:USTF0",1741142945951,28.05120291,144.66,144.63,0.04557544]
["bitfinex-derivatives","SOLF0:USTF0",1741142947051,46.78274513,144.64,144.63,0.04557544]
["bitfinex-derivatives","SOLF0:USTF0",1741142947249,53.69834513,144.64,144.63,0.04557544]
["bitfinex-derivatives","SOLF0:USTF0",1741142948350,57.15834513,144.64,144.63,0.04557544]
["bitfinex-derivatives","SOLF0:USTF0",1741142948545,57.15834513,144.64,144.51,28.02]
["bitfinex-derivatives","SOLF0:USTF0",1741142948546,50.24274513,144.64,144.52,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1741142948740,46.78274513,144.61,144.52,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1741142948952,28.0,144.6,144.52,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1741142949545,28.0,144.6,144.53,2.5909]
["bitfinex-derivatives","SOLF0:USTF0",1741142949749,0.05039776,144.57,144.55,0.04692002]
["bitfinex-derivatives","SOLF0:USTF0",1741142950148,28.0,144.6,144.55,0.04692002]
["bitfinex-derivatives","SOLF0:USTF0",1741142950550,228.12,144.63,144.55,0.04692002]
["bitfinex-derivatives","SOLF0:USTF0",1741142950948,28.02,144.64,144.55,0.04692002]
["bitfinex-derivatives","SOLF0:USTF0",1741142951144,28.02,144.64,144.54,46.78274513]
["bitfinex-derivatives","SOLF0:USTF0",1741142951348,0.04368657,144.61,144.58,0.04864001]
["bitfinex-derivatives","SOLF0:USTF0",1741142951549,28.04,144.65,144.54,46.78274513]
["bitfinex-derivatives","SOLF0:USTF0",1741142951750,0.04876327,144.61,144.58,0.05141168]
["bitfinex-derivatives","SOLF0:USTF0",1741142952155,28.04,144.65,144.58,0.05141168]
["bitfinex-derivatives","SOLF0:USTF0",1741142952654,28.04,144.65,144.61,6.9166]
["bitfinex-derivatives","SOLF0:USTF0",1741142953055,27.98,144.68,144.57,46.78274513]
["bitfinex-derivatives","SOLF0:USTF0",1741142953259,228.18,144.7,144.58,2.8286]
["bitfinex-derivatives","SOLF0:USTF0",1741142953459,0.05126318,144.64,144.61,0.05132122]
["bitfinex-derivatives","SOLF0:USTF0",1741142953653,228.18,144.7,144.61,2.7366]
["bitfinex-derivatives","SOLF0:USTF0",1741142953851,28.02,144.71,144.61,2.7366]
["bitfinex-derivatives","SOLF0:USTF0",1741142954057,228.18,144.77,144.63,46.78274513]
["bitfinex-derivatives","SOLF0:USTF0",1741142954257,28.02,144.74,144.63,74.80274513]
["bitfinex-derivatives","SOLF0:USTF0",1741142954950,0.04482247,144.7,144.67,0.04559854]
["bitfinex-derivatives","SOLF0:USTF0",1741142955151,28.0,144.75,144.67,0.04559854]
["bitfinex-derivatives","SOLF0:USTF0",1741142955355,28.0,144.75,144.71,6.9122]
["bitfinex-derivatives","SOLF0:USTF0",1741142955657,228.18,144.77,144.66,46.78274513]
["bitfinex-derivatives","SOLF0:USTF0",1741142955853,263.0898,144.77,144.69,6.9132]
["bitfinex-derivatives","SOLF0:USTF0",1741142956052,302.96274513,144.77,144.7,2.7274]
["bitfinex-derivatives","SOLF0:USTF0",1741142956561,6.9113,144.73,144.72,0.04942996]
["bitfinex-derivatives","SOLF0:USTF0",1741142956856,34.9313,144.73,144.72,0.04942996]
["bitfinex-derivatives","SOLF0:USTF0",1741142957051,46.78274513,144.71,144.63,2.639]
["bitfinex-derivatives","SOLF0:USTF0",1741142958060,0.04749394,144.68,144.66,0.04554964]
["bitfinex-derivatives","SOLF0:USTF0",1741142958258,28.0,144.67,144.66,0.04554964]
["bitfinex-derivatives","SOLF0:USTF0",1741142958856,0.04749394,144.68,144.66,0.04554964]
["bitfinex-derivatives","SOLF0:USTF0",1741142959365,28.0,144.7,144.66,0.04554964]
["bitfinex-derivatives","SOLF0:USTF0",1741142960566,0.04854543,144.69,144.66,0.04554964]
["bitfinex-derivatives","SOLF0:USTF0",1741142960963,6.9142,144.67,144.66,0.04554964]
["bitfinex-derivatives","SOLF0:USTF0",1741142962558,6.9138,144.68,144.66,0.04554964]
["bitfinex-derivatives","SOLF0:USTF0",1741142962964,0.04854543,144.69,144.66,0.04554964]
["bitfinex-derivatives","SOLF0:USTF0",1741142963269,6.9137,144.68,144.66,0.04554964]
["bitfinex-derivatives","SOLF0:USTF0",1741142963469,0.04854543,144.69,144.66,0.04554964]
["bitfinex-derivatives","SOLF0:USTF0",1741142963669,53.69504513,144.71,144.7,170.68039997]
["bitfinex-derivatives","SOLF0:USTF0",1741142963969,81.63504513,144.71,144.7,170.68039997]
["bitfinex-derivatives","SOLF0:USTF0",1741142964767,41.54,144.68,144.48,190.0]
["bitfinex-derivatives","SOLF0:USTF0",1741142964971,46.78274513,144.64,144.53,2.6525]
["bitfinex-derivatives","SOLF0:USTF0",1741142965270,28.48,144.63,144.57,0.04842331]
["bitfinex-derivatives","SOLF0:USTF0",1741142965676,28.48,144.66,144.57,0.04842331]
["bitfinex-derivatives","SOLF0:USTF0",1741142965881,28.48,144.66,144.55,46.78274513]
["bitfinex-derivatives","SOLF0:USTF0",1741142965882,28.5,144.69,144.56,31.165]
["bitfinex-derivatives","SOLF0:USTF0",1741142966066,6.9147,144.66,144.6,0.04915631]
["bitfinex-derivatives","SOLF0:USTF0",1741142966374,46.78274513,144.67,144.57,2.7028]
["bitfinex-derivatives","SOLF0:USTF0",1741142966565,46.78274513,144.67,144.62,0.04797975]
["bitfinex-derivatives","SOLF0:USTF0",1741142967270,6.9161,144.63,144.62,7.975e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741142967566,35.4161,144.63,144.62,7.975e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741142967973,28.48,144.66,144.62,7.975e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741142968167,28.48,144.66,144.56,28.52]
["bitfinex-derivatives","SOLF0:USTF0",1741142968371,28.48,144.66,144.56,35.4391]
["bitfinex-derivatives","SOLF0:USTF0",1741142968572,0.04446638,144.62,144.6,0.05075457]
["bitfinex-derivatives","SOLF0:USTF0",1741142968772,28.52,144.69,144.57,46.78274513]
["bitfinex-derivatives","SOLF0:USTF0",1741142968973,6.9162,144.63,144.58,2.744]
["bitfinex-derivatives","SOLF0:USTF0",1741142969974,6.9169,144.62,144.59,0.04674946]
["bitfinex-derivatives","SOLF0:USTF0",1741142971472,28.56,144.65,144.59,0.04674946]
["bitfinex-derivatives","SOLF0:USTF0",1741142971473,6.9171,144.61,144.59,0.04674946]
["bitfinex-derivatives","SOLF0:USTF0",1741142971667,28.56,144.65,144.59,0.04674946]
["bitfinex-derivatives","SOLF0:USTF0",1741142972171,6.9162,144.63,144.59,0.04674946]
["bitfinex-derivatives","SOLF0:USTF0",1741142972369,28.56,144.65,144.59,0.04674946]
["bitfinex-derivatives","SOLF0:USTF0",1741142973278,28.46,144.68,144.59,0.04674946]
["bitfinex-derivatives","SOLF0:USTF0",1741142973478,15.97909496,144.73,144.6,46.78274513]
["bitfinex-derivatives","SOLF0:USTF0",1741142973678,15.97909496,144.73,144.63,6.9159]
["bitfinex-derivatives","SOLF0:USTF0",1741142973679,6.9129,144.7,144.63,6.9159]
["bitfinex-derivatives","SOLF0:USTF0",1741142973973,44.45909496,144.73,144.61,33.6345]
["bitfinex-derivatives","SOLF0:USTF0",1741142973974,28.48,144.73,144.61,33.6345]
["bitfinex-derivatives","SOLF0:USTF0",1741142974172,28.48,144.73,144.65,0.04823311]
["bitfinex-derivatives","SOLF0:USTF0",1741142974479,75.26274513,144.73,144.65,0.04823311]
["bitfinex-derivatives","SOLF0:USTF0",1741142974978,6.9141,144.68,144.65,0.04823311]
["bitfinex-derivatives","SOLF0:USTF0",1741142975374,28.46,144.69,144.65,0.04823311]
["bitfinex-derivatives","SOLF0:USTF0",1741142975375,6.9145,144.67,144.65,0.04823311]
["bitfinex-derivatives","SOLF0:USTF0",1741142975671,28.46,144.69,144.65,0.04823311]
["bitfinex-derivatives","SOLF0:USTF0",1741142976576,6.9138,144.68,144.65,0.04823311]
["bitfinex-derivatives","SOLF0:USTF0",1741142976875,228.2,144.74,144.65,0.04823311]
["bitfinex-derivatives","SOLF0:USTF0",1741142977082,6.9124,144.71,144.65,6.9147]
["bitfinex-derivatives","SOLF0:USTF0",1741142977274,6.9124,144.71,144.68,0.04713092]
["bitfinex-derivatives","SOLF0:USTF0",1741142978078,28.48,144.73,144.68,0.04713092]
["bitfinex-derivatives","SOLF0:USTF0",1741142978573,6.9131,144.7,144.68,0.04713092]
["bitfinex-derivatives","SOLF0:USTF0",1741142979175,6.9132,144.69,144.68,0.04713092]
["bitfinex-derivatives","SOLF0:USTF0",1741142979576,35.3332,144.69,144.68,0.04713092]
["bitfinex-derivatives","SOLF0:USTF0",1741142980579,28.42,144.69,144.68,0.04713092]
["bitfinex-derivatives","SOLF0:USTF0",1741142982077,45.07138232,144.73,144.68,0.04713092]
["bitfinex-derivatives","SOLF0:USTF0",1741142982078,16.16280694,144.73,144.68,0.04713092]
["bitfinex-derivatives","SOLF0:USTF0",1741142982782,28.36,144.75,144.68,0.04713092]
["bitfinex-derivatives","SOLF0:USTF0",1741142982982,6.9102,144.76,144.68,0.04713092]
["bitfinex-derivatives","SOLF0:USTF0",1741142983182,46.95256909,144.77,144.66,46.95256909]
["bitfinex-derivatives","SOLF0:USTF0",1741142983383,28.34,144.76,144.71,0.04720089]
["bitfinex-derivatives","SOLF0:USTF0",1741142983573,46.95256909,144.77,144.71,0.04720089]
["bitfinex-derivatives","SOLF0:USTF0",1741142983574,6.9111,144.74,144.71,0.04720089]
["bitfinex-derivatives","SOLF0:USTF0",1741142983973,75.31256909,144.77,144.71,0.04720089]
["bitfinex-derivatives","SOLF0:USTF0",1741142985079,6.9107,144.75,144.71,0.04720089]
["bitfinex-derivatives","SOLF0:USTF0",1741142985384,75.31256909,144.77,144.71,0.04720089]
["bitfinex-derivatives","SOLF0:USTF0",1741142985775,28.36,144.77,144.71,6.95940089]
["bitfinex-derivatives","SOLF0:USTF0",1741142985980,28.36,144.77,144.71,0.04720089]
["bitfinex-derivatives","SOLF0:USTF0",1741142986488,35.2698,144.77,144.71,0.04720089]
["bitfinex-derivatives","SOLF0:USTF0",1741142986686,28.36,144.77,144.71,0.04720089]
["bitfinex-derivatives","SOLF0:USTF0",1741142987183,28.36,144.77,144.73,6.9112]
["bitfinex-derivatives","SOLF0:USTF0",1741142987389,28.36,144.77,144.71,0.04720089]
["bitfinex-derivatives","SOLF0:USTF0",1741142987789,35.2694,144.77,144.72,6.9115]
["bitfinex-derivatives","SOLF0:USTF0",1741142987979,28.36,144.77,144.71,0.04720089]
["bitfinex-derivatives","SOLF0:USTF0",1741142988184,63.14786128,144.8,144.71,28.24720089]
["bitfinex-derivatives","SOLF0:USTF0",1741142988185,16.19529219,144.8,144.71,28.24720089]
["bitfinex-derivatives","SOLF0:USTF0",1741142988382,23.10359219,144.8,144.76,6.9097]
["bitfinex-derivatives","SOLF0:USTF0",1741142988778,6.9083,144.8,144.76,6.9097]
["bitfinex-derivatives","SOLF0:USTF0",1741142989289,256.38,144.81,144.74,0.04807368]
["bitfinex-derivatives","SOLF0:USTF0",1741142989783,6.9103,144.75,144.74,0.04807368]
["bitfinex-derivatives","SOLF0:USTF0",1741142991089,6.9099,144.76,144.74,0.04807368]
["bitfinex-derivatives","SOLF0:USTF0",1741142991389,28.18,144.77,144.74,0.04807368]
["bitfinex-derivatives","SOLF0:USTF0",1741142991884,44.303288,144.8,144.76,6.9095]
["bitfinex-derivatives","SOLF0:USTF0",1741142992189,28.14,144.8,144.74,0.04807368]
["bitfinex-derivatives","SOLF0:USTF0",1741142992486,28.14,144.8,144.76,6.9096]
["bitfinex-derivatives","SOLF0:USTF0",1741142992690,6.9081,144.8,144.74,0.04807368]
["bitfinex-derivatives","SOLF0:USTF0",1741142993190,6.9083,144.8,144.74,0.04807368]
["bitfinex-derivatives","SOLF0:USTF0",1741142993392,28.12,144.83,144.74,0.04807368]
["bitfinex-derivatives","SOLF0:USTF0",1741142993592,46.95256909,144.81,144.69,223.5394]
["bitfinex-derivatives","SOLF0:USTF0",1741142993792,6.9104,144.75,144.69,223.5394]
["bitfinex-derivatives","SOLF0:USTF0",1741142993990,6.9104,144.75,144.74,0.047763]
["bitfinex-derivatives","SOLF0:USTF0",1741142994191,6.9104,144.75,144.73,0.04982628]
["bitfinex-derivatives","SOLF0:USTF0",1741142994390,6.9108,144.74,144.73,0.04982628]
["bitfinex-derivatives","SOLF0:USTF0",1741142994895,46.95256909,144.81,144.73,0.04982628]
["bitfinex-derivatives","SOLF0:USTF0",1741142995093,28.1,144.8,144.69,195.4394]
["bitfinex-derivatives","SOLF0:USTF0",1741142995294,28.1,144.8,144.76,0.04405305]
["bitfinex-derivatives","SOLF0:USTF0",1741142995495,6.9089,144.79,144.73,6.9112]
["bitfinex-derivatives","SOLF0:USTF0",1741142995795,28.1,144.8,144.77,0.04929079]
["bitfinex-derivatives","SOLF0:USTF0",1741142995995,6.9088,144.79,144.77,0.04929079]
["bitfinex-derivatives","SOLF0:USTF0",1741142996793,6.9089,144.78,144.77,0.04929079]
["bitfinex-derivatives","SOLF0:USTF0",1741142996997,28.1,144.8,144.77,0.04929079]
["bitfinex-derivatives","SOLF0:USTF0",1741142998689,6.9089,144.78,144.77,0.04929079]
["bitfinex-derivatives","SOLF0:USTF0",1741142998894,28.1,144.8,144.77,0.04929079]
["bitfinex-derivatives","SOLF0:USTF0",1741142999095,6.9089,144.78,144.77,0.04929079]
["bitfinex-derivatives","SOLF0:USTF0",1741143000295,46.95256909,144.78,144.69,195.4394]
["bitfinex-derivatives","SOLF0:USTF0",1741143000691,6.91,144.76,144.69,195.4394]
["bitfinex-derivatives","SOLF0:USTF0",1741143000900,34.87,144.76,144.69,5.4394]
["bitfinex-derivatives","SOLF0:USTF0",1741143001096,29.26580788,144.84,144.69,5.4394]
["bitfinex-derivatives","SOLF0:USTF0",1741143001292,16.14921043,144.85,144.74,46.95256909]
["bitfinex-derivatives","SOLF0:USTF0",1741143001598,16.14921043,144.85,144.84,6.9061]
["bitfinex-derivatives","SOLF0:USTF0",1741143001795,142.1467531,144.93,144.8,75.03256909]
["bitfinex-derivatives","SOLF0:USTF0",1741143001996,16.13206126,144.91,144.83,46.95256909]
["bitfinex-derivatives","SOLF0:USTF0",1741143002194,16.13206126,144.91,144.86,6.9048]
["bitfinex-derivatives","SOLF0:USTF0",1741143002394,120.9685531,144.93,144.86,6.9048]
["bitfinex-derivatives","SOLF0:USTF0",1741143002593,114.0667531,144.93,144.87,0.04635727]
["bitfinex-derivatives","SOLF0:USTF0",1741143002993,28.1,144.91,144.87,0.04635727]
["bitfinex-derivatives","SOLF0:USTF0",1741143003199,75.05256909,144.91,144.87,0.04635727]
["bitfinex-derivatives","SOLF0:USTF0",1741143003502,46.95256909,144.88,144.79,2.798]
["bitfinex-derivatives","SOLF0:USTF0",1741143003692,28.12,144.87,144.79,2.798]
["bitfinex-derivatives","SOLF0:USTF0",1741143003900,464.61891102,144.95,144.79,30.918]
["bitfinex-derivatives","SOLF0:USTF0",1741143003901,28.12,144.9,144.79,30.918]
["bitfinex-derivatives","SOLF0:USTF0",1741143004096,28.12,144.91,144.79,30.918]
["bitfinex-derivatives","SOLF0:USTF0",1741143004600,0.04718057,144.86,144.84,0.04726209]
["bitfinex-derivatives","SOLF0:USTF0",1741143004997,46.95256909,144.94,144.84,0.04726209]
["bitfinex-derivatives","SOLF0:USTF0",1741143005201,28.16,144.95,144.85,46.95256909]
["bitfinex-derivatives","SOLF0:USTF0",1741143005503,28.18,144.98,144.86,8.0755]
["bitfinex-derivatives","SOLF0:USTF0",1741143005799,28.18,144.98,144.87,28.18]
["bitfinex-derivatives","SOLF0:USTF0",1741143006003,46.95256909,144.97,144.87,28.18]
["bitfinex-derivatives","SOLF0:USTF0",1741143006396,28.18,144.98,144.91,0.04483074]
["bitfinex-derivatives","SOLF0:USTF0",1741143006897,227.98,145.02,144.91,0.04483074]
["bitfinex-derivatives","SOLF0:USTF0",1741143007102,35.078,145.01,144.92,6.9018]
["bitfinex-derivatives","SOLF0:USTF0",1741143007306,35.078,145.01,144.95,0.04582627]
["bitfinex-derivatives","SOLF0:USTF0",1741143007496,28.18,145.01,144.95,0.04582627]
["bitfinex-derivatives","SOLF0:USTF0",1741143007896,46.95256909,144.97,144.95,0.04582627]
["bitfinex-derivatives","SOLF0:USTF0",1741143008101,28.18,144.96,144.95,0.04582627]
["bitfinex-derivatives","SOLF0:USTF0",1741143008295,35.0803,144.96,144.95,0.04582627]
["bitfinex-derivatives","SOLF0:USTF0",1741143008600,28.18,144.96,144.87,2.8019]
["bitfinex-derivatives","SOLF0:USTF0",1741143008800,6.9012,144.95,144.87,9.7061]
["bitfinex-derivatives","SOLF0:USTF0",1741143009095,28.18,144.96,144.87,2.8019]
["bitfinex-derivatives","SOLF0:USTF0",1741143009602,0.04721721,144.93,144.9,0.04583197]
["bitfinex-derivatives","SOLF0:USTF0",1741143009795,28.2,145.01,144.89,46.95256909]
["bitfinex-derivatives","SOLF0:USTF0",1741143010005,227.98,145.02,144.89,46.95256909]
["bitfinex-derivatives","SOLF0:USTF0",1741143010301,28.2,145.01,144.89,46.95256909]
["bitfinex-derivatives","SOLF0:USTF0",1741143010702,6.8989,144.99,144.89,46.95256909]
["bitfinex-derivatives","SOLF0:USTF0",1741143010903,28.2,145.01,144.94,0.05105966]
["bitfinex-derivatives","SOLF0:USTF0",1741143011505,46.95256909,145.0,144.94,0.05105966]
["bitfinex-derivatives","SOLF0:USTF0",1741143011707,1.26831321,144.99,144.94,0.05105966]
["bitfinex-derivatives","SOLF0:USTF0",1741143011907,6.9008,144.95,144.94,0.05105966]
["bitfinex-derivatives","SOLF0:USTF0",1741143012101,28.16,144.95,144.94,0.05105966]
["bitfinex-derivatives","SOLF0:USTF0",1741143012301,28.16,144.95,144.87,2.8019]
["bitfinex-derivatives","SOLF0:USTF0",1741143012497,6.9019,144.93,144.87,2.8019]
["bitfinex-derivatives","SOLF0:USTF0",1741143013406,6.9019,144.93,144.87,9.7065]
["bitfinex-derivatives","SOLF0:USTF0",1741143013602,0.05105966,144.91,144.89,0.04748714]
["bitfinex-derivatives","SOLF0:USTF0",1741143014308,6.9032,144.9,144.89,0.04748714]
["bitfinex-derivatives","SOLF0:USTF0",1741143015407,28.19105966,144.91,144.89,0.04748714]
["bitfinex-derivatives","SOLF0:USTF0",1741143016107,0.05105966,144.91,144.89,0.04748714]
["bitfinex-derivatives","SOLF0:USTF0",1741143016404,28.16,144.99,144.89,50.46005623]
["bitfinex-derivatives","SOLF0:USTF0",1741143016606,28.16,144.99,144.9,5.258]
["bitfinex-derivatives","SOLF0:USTF0",1741143017103,46.95256909,145.06,144.92,46.95256909]
["bitfinex-derivatives","SOLF0:USTF0",1741143017311,105.34434926,145.08,145.01,6.8975]
["bitfinex-derivatives","SOLF0:USTF0",1741143017607,35.0747,145.08,144.98,46.95256909]
["bitfinex-derivatives","SOLF0:USTF0",1741143017807,28.18,145.08,145.03,0.05064036]
["bitfinex-derivatives","SOLF0:USTF0",1741143018007,35.0747,145.08,145.03,0.05064036]
["bitfinex-derivatives","SOLF0:USTF0",1741143018405,28.18,145.08,145.03,0.05064036]
["bitfinex-derivatives","SOLF0:USTF0",1741143018812,103.89324086,145.12,145.03,0.05064036]
["bitfinex-derivatives","SOLF0:USTF0",1741143019007,110.78644086,145.12,145.03,6.8965]
["bitfinex-derivatives","SOLF0:USTF0",1741143019315,1.26729273,145.11,145.06,0.04529184]
["bitfinex-derivatives","SOLF0:USTF0",1741143020219,150.84580995,145.12,145.06,0.04529184]
["bitfinex-derivatives","SOLF0:USTF0",1741143020518,46.95256909,145.09,145.06,0.04529184]
["bitfinex-derivatives","SOLF0:USTF0",1741143020822,29.4075543,145.08,144.99,2.721]
["bitfinex-derivatives","SOLF0:USTF0",1741143021020,46.95256909,145.05,144.93,28.14]
["bitfinex-derivatives","SOLF0:USTF0",1741143021317,28.14,145.04,144.95,6.9004]
["bitfinex-derivatives","SOLF0:USTF0",1741143021514,28.14,145.04,144.94,2.7764]
["bitfinex-derivatives","SOLF0:USTF0",1741143021718,28.16,145.07,144.94,2.7764]
["bitfinex-derivatives","SOLF0:USTF0",1741143021915,28.16,145.07,144.98,0.0451674]
["bitfinex-derivatives","SOLF0:USTF0",1741143022114,28.16,145.07,144.97,28.14]
["bitfinex-derivatives","SOLF0:USTF0",1741143022315,6.8961,145.05,144.97,28.14]
["bitfinex-derivatives","SOLF0:USTF0",1741143022613,28.16,145.07,144.97,28.14]
["bitfinex-derivatives","SOLF0:USTF0",1741143023014,28.16,145.07,145.0,6.898]
["bitfinex-derivatives","SOLF0:USTF0",1741143023210,28.16,145.07,145.01,2.72417862]
["bitfinex-derivatives","SOLF0:USTF0",1741143023521,28.14,145.1,145.01,2.72417862]
["bitfinex-derivatives","SOLF0:USTF0",1741143023721,28.14,145.1,145.02,5.4283]
["bitfinex-derivatives","SOLF0:USTF0",1741143024020,28.14,145.1,145.04,0.05142503]
["bitfinex-derivatives","SOLF0:USTF0",1741143024717,75.07256909,145.11,145.04,0.05142503]
["bitfinex-derivatives","SOLF0:USTF0",1741143025316,6.8942,145.09,145.04,0.05142503]
["bitfinex-derivatives","SOLF0:USTF0",1741143025620,28.12,145.11,145.04,0.05142503]
["bitfinex-derivatives","SOLF0:USTF0",1741143025821,6.8947,145.08,145.04,0.05142503]
["bitfinex-derivatives","SOLF0:USTF0",1741143026020,28.12,145.11,145.04,0.05142503]
["bitfinex-derivatives","SOLF0:USTF0",1741143026222,28.1,145.13,145.04,0.05142503]
["bitfinex-derivatives","SOLF0:USTF0",1741143026416,6.8936,145.11,145.02,5.4283]
["bitfinex-derivatives","SOLF0:USTF0",1741143026617,28.1,145.13,145.07,0.05000501]
["bitfinex-derivatives","SOLF0:USTF0",1741143027017,46.95256909,145.11,145.07,0.05000501]
["bitfinex-derivatives","SOLF0:USTF0",1741143027727,6.8946,145.08,145.07,0.05000501]
["bitfinex-derivatives","SOLF0:USTF0",1741143028522,46.95256909,145.11,145.07,0.05000501]
["bitfinex-derivatives","SOLF0:USTF0",1741143028722,28.1,145.13,145.07,0.05000501]
["bitfinex-derivatives","SOLF0:USTF0",1741143028922,1.26721853,145.12,145.07,0.05000501]
["bitfinex-derivatives","SOLF0:USTF0",1741143029325,46.95256909,145.11,145.07,0.05000501]
["bitfinex-derivatives","SOLF0:USTF0",1741143029520,6.8946,145.08,145.07,0.05000501]
["bitfinex-derivatives","SOLF0:USTF0",1741143030924,6.8938,145.1,145.07,0.05000501]
["bitfinex-derivatives","SOLF0:USTF0",1741143031127,46.95256909,145.11,145.07,0.05000501]
["bitfinex-derivatives","SOLF0:USTF0",1741143031421,53.84596909,145.11,145.07,0.05000501]
["bitfinex-derivatives","SOLF0:USTF0",1741143031631,30.7347,145.15,145.07,0.05000501]
["bitfinex-derivatives","SOLF0:USTF0",1741143031926,1.26714763,145.14,145.07,0.05000501]
["bitfinex-derivatives","SOLF0:USTF0",1741143032720,6.8926,145.13,145.07,0.05000501]
["bitfinex-derivatives","SOLF0:USTF0",1741143032925,30.6947,145.15,145.07,0.05000501]
["bitfinex-derivatives","SOLF0:USTF0",1741143033125,1.26714777,145.14,145.07,0.05000501]
["bitfinex-derivatives","SOLF0:USTF0",1741143033320,227.6,145.23,145.05,218.02]
["bitfinex-derivatives","SOLF0:USTF0",1741143033321,1.26698314,145.17,145.05,218.02]
["bitfinex-derivatives","SOLF0:USTF0",1741143033522,1.2669935,145.16,145.09,0.04343036]
["bitfinex-derivatives","SOLF0:USTF0",1741143033724,6.8913,145.15,145.05,218.02]
["bitfinex-derivatives","SOLF0:USTF0",1741143033923,74.99256909,145.18,145.11,0.04724089]
["bitfinex-derivatives","SOLF0:USTF0",1741143034122,46.95256909,145.18,145.11,0.04724089]
["bitfinex-derivatives","SOLF0:USTF0",1741143034332,46.95256909,145.2,145.11,0.04724089]
["bitfinex-derivatives","SOLF0:USTF0",1741143034527,1.26659552,145.19,145.1,5.4166]
["bitfinex-derivatives","SOLF0:USTF0",1741143034724,1.26659552,145.19,145.1,8.3292]
["bitfinex-derivatives","SOLF0:USTF0",1741143034924,1.26659552,145.19,145.14,0.04817877]
["bitfinex-derivatives","SOLF0:USTF0",1741143035330,1.26671171,145.18,145.14,0.04817877]
["bitfinex-derivatives","SOLF0:USTF0",1741143035532,76.2592808,145.17,145.14,0.04817877]
["bitfinex-derivatives","SOLF0:USTF0",1741143035835,76.2592808,145.17,145.1,2.7193]
["bitfinex-derivatives","SOLF0:USTF0",1741143035836,6.8911,145.16,145.1,2.7193]
["bitfinex-derivatives","SOLF0:USTF0",1741143036030,74.99256909,145.17,145.14,0.05063868]
["bitfinex-derivatives","SOLF0:USTF0",1741143036337,28.04,145.17,145.14,0.05063868]
["bitfinex-derivatives","SOLF0:USTF0",1741143036636,28.06,145.2,145.14,0.05063868]
["bitfinex-derivatives","SOLF0:USTF0",1741143036930,28.06,145.2,145.14,6.94223868]
["bitfinex-derivatives","SOLF0:USTF0",1741143037137,28.06,145.2,145.14,0.05063868]
["bitfinex-derivatives","SOLF0:USTF0",1741143037337,1.26661283,145.19,145.14,0.05063868]
["bitfinex-derivatives","SOLF0:USTF0",1741143037633,48.21918192,145.19,145.14,0.05063868]
["bitfinex-derivatives","SOLF0:USTF0",1741143037831,46.95256909,145.16,145.14,0.05063868]
["bitfinex-derivatives","SOLF0:USTF0",1741143038134,6.8913,145.15,145.14,0.05063868]
["bitfinex-derivatives","SOLF0:USTF0",1741143039827,46.95256909,145.18,145.14,0.05063868]
["bitfinex-derivatives","SOLF0:USTF0",1741143040934,28.0,145.19,145.14,0.05063868]
["bitfinex-derivatives","SOLF0:USTF0",1741143041133,46.95256909,145.21,145.14,0.05063868]
["bitfinex-derivatives","SOLF0:USTF0",1741143041334,28.0,145.22,145.14,0.05063868]
["bitfinex-derivatives","SOLF0:USTF0",1741143041625,46.95256909,145.21,145.13,6.8922]
["bitfinex-derivatives","SOLF0:USTF0",1741143041836,6.8893,145.2,145.17,0.04505312]
["bitfinex-derivatives","SOLF0:USTF0",1741143042025,227.48,145.3,145.17,0.04505312]
["bitfinex-derivatives","SOLF0:USTF0",1741143042226,46.95256909,145.25,145.17,6.8903]
["bitfinex-derivatives","SOLF0:USTF0",1741143042429,1.26633337,145.24,145.22,0.04443665]
["bitfinex-derivatives","SOLF0:USTF0",1741143042938,1.26633337,145.24,145.22,0.04803511]
["bitfinex-derivatives","SOLF0:USTF0",1741143042939,6.8875,145.23,145.22,0.04803511]
["bitfinex-derivatives","SOLF0:USTF0",1741143043135,8.15383337,145.23,145.22,0.04803511]
["bitfinex-derivatives","SOLF0:USTF0",1741143043937,1.26633337,145.23,145.1,217.96]
["bitfinex-derivatives","SOLF0:USTF0",1741143044138,46.95256909,145.21,145.11,2.7474]
["bitfinex-derivatives","SOLF0:USTF0",1741143044338,74.91256909,145.21,145.11,2.7474]
["bitfinex-derivatives","SOLF0:USTF0",1741143044535,74.91256909,145.21,145.13,6.8921]
["bitfinex-derivatives","SOLF0:USTF0",1741143044838,1.26649727,145.2,145.11,30.6874]
["bitfinex-derivatives","SOLF0:USTF0",1741143045041,0.04558323,145.18,145.16,0.04469133]
["bitfinex-derivatives","SOLF0:USTF0",1741143047240,0.04558323,145.18,145.16,6.93519133]
["bitfinex-derivatives","SOLF0:USTF0",1741143047736,77.58546909,145.28,145.16,240.43726042]
["bitfinex-derivatives","SOLF0:USTF0",1741143048032,1.26600131,145.27,145.23,6.8874]
["bitfinex-derivatives","SOLF0:USTF0",1741143048237,1.26600131,145.27,145.2,27.9]
["bitfinex-derivatives","SOLF0:USTF0",1741143048436,46.95256909,145.33,145.21,5.6024]
["bitfinex-derivatives","SOLF0:USTF0",1741143048637,1.26577586,145.32,145.21,5.6024]
["bitfinex-derivatives","SOLF0:USTF0",1741143048838,1.26577586,145.32,145.26,0.05241636]
["bitfinex-derivatives","SOLF0:USTF0",1741143050941,46.95256909,145.33,145.26,0.05241636]
["bitfinex-derivatives","SOLF0:USTF0",1741143051142,1.26548607,145.32,145.26,0.05241636]
["bitfinex-derivatives","SOLF0:USTF0",1741143052241,46.95256909,145.33,145.26,0.05241636]
["bitfinex-derivatives","SOLF0:USTF0",1741143052541,1.26545357,145.32,145.26,0.05241636]
["bitfinex-derivatives","SOLF0:USTF0",1741143052837,227.32,145.44,145.26,47.00498545]
["bitfinex-derivatives","SOLF0:USTF0",1741143053041,46.95256909,145.4,145.27,2.9475]
["bitfinex-derivatives","SOLF0:USTF0",1741143053230,8.14533699,145.39,145.34,0.05213413]
["bitfinex-derivatives","SOLF0:USTF0",1741143053437,46.95256909,145.4,145.34,0.05213413]
["bitfinex-derivatives","SOLF0:USTF0",1741143053637,1.26501095,145.39,145.34,0.05213413]
["bitfinex-derivatives","SOLF0:USTF0",1741143054039,6.8808,145.38,145.34,0.05213413]
["bitfinex-derivatives","SOLF0:USTF0",1741143054540,46.95256909,145.4,145.34,0.05213413]
["bitfinex-derivatives","SOLF0:USTF0",1741143054731,46.95256909,145.37,145.34,0.05213413]
["bitfinex-derivatives","SOLF0:USTF0",1741143054936,1.26508245,145.36,145.28,2.9306]
["bitfinex-derivatives","SOLF0:USTF0",1741143055231,46.95256909,145.34,145.22,30.5756]
["bitfinex-derivatives","SOLF0:USTF0",1741143055432,46.95256909,145.31,145.23,2.7373]
["bitfinex-derivatives","SOLF0:USTF0",1741143055635,6.8853,145.28,145.23,2.7373]
["bitfinex-derivatives","SOLF0:USTF0",1741143055837,27.86,145.29,145.23,2.7373]
["bitfinex-derivatives","SOLF0:USTF0",1741143056037,0.05174691,145.27,145.24,0.04822178]
["bitfinex-derivatives","SOLF0:USTF0",1741143056743,0.05174691,145.27,145.19,2.7373]
["bitfinex-derivatives","SOLF0:USTF0",1741143057045,1.3176528,145.27,145.19,2.7373]
["bitfinex-derivatives","SOLF0:USTF0",1741143057237,0.05174691,145.27,145.2,74.93256909]
["bitfinex-derivatives","SOLF0:USTF0",1741143057942,0.05174691,145.27,145.22,0.05109741]
["bitfinex-derivatives","SOLF0:USTF0",1741143058142,0.05174691,145.27,145.22,190.05109741]
["bitfinex-derivatives","SOLF0:USTF0",1741143058443,27.98,145.34,145.23,52.48526909]
["bitfinex-derivatives","SOLF0:USTF0",1741143058743,27.98,145.37,145.28,6.8847]
["bitfinex-derivatives","SOLF0:USTF0",1741143059043,1.26522099,145.36,145.28,6.8847]
["bitfinex-derivatives","SOLF0:USTF0",1741143059237,1.26522099,145.36,145.24,27.98]
["bitfinex-derivatives","SOLF0:USTF0",1741143059443,0.05106088,145.33,145.31,0.04999324]
["bitfinex-derivatives","SOLF0:USTF0",1741143060142,29.22499415,145.38,145.31,0.04999324]
["bitfinex-derivatives","SOLF0:USTF0",1741143060338,27.96,145.38,145.31,0.04999324]
["bitfinex-derivatives","SOLF0:USTF0",1741143060940,46.95256909,145.36,145.31,0.04999324]
["bitfinex-derivatives","SOLF0:USTF0",1741143061140,2.7507,145.37,145.31,0.04999324]
["bitfinex-derivatives","SOLF0:USTF0",1741143061340,27.96,145.38,145.31,0.04999324]
["bitfinex-derivatives","SOLF0:USTF0",1741143062446,49.70326909,145.43,145.31,0.04999324]
["bitfinex-derivatives","SOLF0:USTF0",1741143062642,1.26469556,145.42,145.32,46.95256909]
["bitfinex-derivatives","SOLF0:USTF0",1741143062837,2.7507,145.43,145.37,6.8807]
["bitfinex-derivatives","SOLF0:USTF0",1741143063044,227.22,145.47,145.36,0.05116962]
["bitfinex-derivatives","SOLF0:USTF0",1741143063340,2.9377,145.49,145.43,6.878]
["bitfinex-derivatives","SOLF0:USTF0",1741143063541,1.26411483,145.48,145.4,0.04970857]
["bitfinex-derivatives","SOLF0:USTF0",1741143063744,74.93256909,145.51,145.41,28.0]
["bitfinex-derivatives","SOLF0:USTF0",1741143063943,1.26395209,145.5,145.46,6.8766]
["bitfinex-derivatives","SOLF0:USTF0",1741143064144,27.98,145.53,145.46,6.8766]
["bitfinex-derivatives","SOLF0:USTF0",1741143064446,1.26375493,145.52,145.48,6.8755]
["bitfinex-derivatives","SOLF0:USTF0",1741143064643,1.26375493,145.52,145.48,0.04586487]
["bitfinex-derivatives","SOLF0:USTF0",1741143064841,27.98,145.53,145.48,0.04586487]
["bitfinex-derivatives","SOLF0:USTF0",1741143064842,302.13256909,145.54,145.48,0.04586487]
["bitfinex-derivatives","SOLF0:USTF0",1741143065146,46.95256909,145.51,145.42,2.8304]
["bitfinex-derivatives","SOLF0:USTF0",1741143065350,29.24369882,145.5,145.39,2.7701]
["bitfinex-derivatives","SOLF0:USTF0",1741143065641,27.98,145.5,145.4,2.7314]
["bitfinex-derivatives","SOLF0:USTF0",1741143066040,27.98,145.5,145.44,6.8775]
["bitfinex-derivatives","SOLF0:USTF0",1741143066245,27.98,145.5,145.4,2.7314]
["bitfinex-derivatives","SOLF0:USTF0",1741143066447,0.04586487,145.48,145.46,0.04597383]
["bitfinex-derivatives","SOLF0:USTF0",1741143066740,0.04586487,145.48,145.37,27.98]
["bitfinex-derivatives","SOLF0:USTF0",1741143066741,46.99843396,145.48,145.37,27.98]
["bitfinex-derivatives","SOLF0:USTF0",1741143066946,46.95256909,145.48,145.35,5.5051]
["bitfinex-derivatives","SOLF0:USTF0",1741143067247,6.8778,145.44,145.31,27.98]
["bitfinex-derivatives","SOLF0:USTF0",1741143067448,27.98,145.43,145.32,49.77816909]
["bitfinex-derivatives","SOLF0:USTF0",1741143067651,27.98,145.43,145.36,6.8809]
["bitfinex-derivatives","SOLF0:USTF0",1741143067843,0.04731283,145.39,145.36,0.04549624]
["bitfinex-derivatives","SOLF0:USTF0",1741143069058,74.93988192,145.39,145.36,0.04549624]
["bitfinex-derivatives","SOLF0:USTF0",1741143069346,27.98731283,145.39,145.36,0.04549624]
["bitfinex-derivatives","SOLF0:USTF0",1741143070849,0.04731283,145.39,145.36,0.04549624]
["bitfinex-derivatives","SOLF0:USTF0",1741143072350,27.88,145.38,145.29,2.9647]
["bitfinex-derivatives","SOLF0:USTF0",1741143072650,1.26496268,145.37,145.29,6.8842]
["bitfinex-derivatives","SOLF0:USTF0",1741143072850,1.26496268,145.37,145.24,27.94]
["bitfinex-derivatives","SOLF0:USTF0",1741143073246,27.88,145.38,145.24,27.94]
["bitfinex-derivatives","SOLF0:USTF0",1741143073450,0.04441482,145.32,145.3,0.04879333]
["bitfinex-derivatives","SOLF0:USTF0",1741143073847,27.92,145.34,145.3,0.04879333]
["bitfinex-derivatives","SOLF0:USTF0",1741143074048,0.05186133,145.32,145.3,0.04879333]
["bitfinex-derivatives","SOLF0:USTF0",1741143074850,0.05186133,145.32,145.21,5.6961]
["bitfinex-derivatives","SOLF0:USTF0",1741143075154,46.95256909,145.3,145.2,202.7865]
["bitfinex-derivatives","SOLF0:USTF0",1741143075353,27.92,145.29,145.2,202.7865]
["bitfinex-derivatives","SOLF0:USTF0",1741143075549,6.8857,145.27,145.2,202.7865]
["bitfinex-derivatives","SOLF0:USTF0",1741143075752,27.92,145.29,145.2,202.7865]
["bitfinex-derivatives","SOLF0:USTF0",1741143076055,6.8875,145.23,145.22,0.05156122]
["bitfinex-derivatives","SOLF0:USTF0",1741143076352,46.95256909,145.24,145.2,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1741143076550,0.04396369,145.25,145.2,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1741143077554,0.04396369,145.25,145.21,0.0491529]
["bitfinex-derivatives","SOLF0:USTF0",1741143079353,0.04396369,145.25,145.2,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1741143079555,46.95256909,145.24,145.2,199.8464]
["bitfinex-derivatives","SOLF0:USTF0",1741143079758,46.95256909,145.21,145.2,187.79584993]
["bitfinex-derivatives","SOLF0:USTF0",1741143079957,48.21850749,145.21,145.11,9.51888437]
["bitfinex-derivatives","SOLF0:USTF0",1741143080154,53.84246909,145.18,145.08,6.8946]
["bitfinex-derivatives","SOLF0:USTF0",1741143080356,27.92,145.17,145.07,5.6651]
["bitfinex-derivatives","SOLF0:USTF0",1741143080558,0.04604884,145.14,145.12,0.04581131]
["bitfinex-derivatives","SOLF0:USTF0",1741143082355,0.04604884,145.14,145.13,6.8923]
["bitfinex-derivatives","SOLF0:USTF0",1741143082958,0.04604884,145.14,145.12,0.04581131]
["bitfinex-derivatives","SOLF0:USTF0",1741143083751,27.9,145.13,145.12,0.04581131]
["bitfinex-derivatives","SOLF0:USTF0",1741143085964,31.34,145.13,145.01,2.7936]
["bitfinex-derivatives","SOLF0:USTF0",1741143086164,46.95256909,145.11,144.98,2.6866]
["bitfinex-derivatives","SOLF0:USTF0",1741143086360,46.95256909,145.11,145.0,206.8984]
["bitfinex-derivatives","SOLF0:USTF0",1741143086558,46.95256909,145.11,145.0,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1741143086758,46.95256909,145.08,145.0,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1741143087060,27.9,145.13,145.0,199.8529]
["bitfinex-derivatives","SOLF0:USTF0",1741143087061,46.95256909,145.05,145.0,199.8529]
["bitfinex-derivatives","SOLF0:USTF0",1741143087365,46.95256909,145.05,145.03,0.0521409]
["bitfinex-derivatives","SOLF0:USTF0",1741143087366,8.16433948,145.04,145.03,0.0521409]
["bitfinex-derivatives","SOLF0:USTF0",1741143087562,47.00214028,145.05,145.03,0.0521409]
["bitfinex-derivatives","SOLF0:USTF0",1741143087563,0.04957119,145.05,145.03,0.0521409]
["bitfinex-derivatives","SOLF0:USTF0",1741143087958,6.94567119,145.05,145.03,0.0521409]
["bitfinex-derivatives","SOLF0:USTF0",1741143088159,1.26792368,145.04,145.03,0.0521409]
["bitfinex-derivatives","SOLF0:USTF0",1741143088367,6.94567119,145.05,145.03,0.0521409]
["bitfinex-derivatives","SOLF0:USTF0",1741143088566,0.04957119,145.05,145.03,0.0521409]
["bitfinex-derivatives","SOLF0:USTF0",1741143088860,1.31745282,145.05,145.03,0.0521409]
["bitfinex-derivatives","SOLF0:USTF0",1741143089061,27.88,145.04,145.03,0.0521409]
["bitfinex-derivatives","SOLF0:USTF0",1741143089460,0.04957119,145.05,145.03,0.0521409]
["bitfinex-derivatives","SOLF0:USTF0",1741143089665,27.92957119,145.05,145.03,0.0521409]
["bitfinex-derivatives","SOLF0:USTF0",1741143090265,27.92957119,145.05,145.03,6.9490409]
["bitfinex-derivatives","SOLF0:USTF0",1741143090462,0.04957119,145.05,145.03,0.0521409]
["bitfinex-derivatives","SOLF0:USTF0",1741143091366,27.84,145.12,145.03,0.0521409]
["bitfinex-derivatives","SOLF0:USTF0",1741143091666,27.84,145.12,145.02,46.95256909]
["bitfinex-derivatives","SOLF0:USTF0",1741143091868,27.84,145.12,145.02,74.85256909]
["bitfinex-derivatives","SOLF0:USTF0",1741143092063,27.84,145.12,145.02,46.95256909]
["bitfinex-derivatives","SOLF0:USTF0",1741143092664,0.04733881,145.08,145.06,0.04999871]
["bitfinex-derivatives","SOLF0:USTF0",1741143092858,27.94733881,145.08,145.06,0.04999871]
["bitfinex-derivatives","SOLF0:USTF0",1741143093055,27.94733881,145.08,145.06,0.00042752]
["bitfinex-derivatives","SOLF0:USTF0",1741143094568,27.94733881,145.08,145.0,199.8529]
["bitfinex-derivatives","SOLF0:USTF0",1741143094569,48.22024257,145.07,145.0,199.8529]
["bitfinex-derivatives","SOLF0:USTF0",1741143094764,46.95256909,145.04,145.0,199.8529]
["bitfinex-derivatives","SOLF0:USTF0",1741143094968,256.68767348,145.03,145.0,199.8529]
["bitfinex-derivatives","SOLF0:USTF0",1741143095169,1.26767348,145.02,145.0,199.8529]
["bitfinex-derivatives","SOLF0:USTF0",1741143095769,1.26767348,145.02,145.0,199.89848915]
["bitfinex-derivatives","SOLF0:USTF0",1741143095770,1.31732417,145.02,145.0,199.89848915]
["bitfinex-derivatives","SOLF0:USTF0",1741143095961,46.95256909,145.01,144.88,27.92]
["bitfinex-derivatives","SOLF0:USTF0",1741143096158,46.95256909,144.98,144.85,27.92]
["bitfinex-derivatives","SOLF0:USTF0",1741143096363,27.92,144.97,144.85,27.92]
["bitfinex-derivatives","SOLF0:USTF0",1741143096667,27.92,144.97,144.84,36.531]
["bitfinex-derivatives","SOLF0:USTF0",1741143096868,46.95256909,144.95,144.84,8.631]
["bitfinex-derivatives","SOLF0:USTF0",1741143097366,0.04599737,144.91,144.88,0.04824525]
["bitfinex-derivatives","SOLF0:USTF0",1741143097568,27.98599737,144.91,144.88,0.04824525]
["bitfinex-derivatives","SOLF0:USTF0",1741143098367,34.88879737,144.91,144.88,0.04824525]
["bitfinex-derivatives","SOLF0:USTF0",1741143098573,27.98599737,144.91,144.88,0.04824525]
["bitfinex-derivatives","SOLF0:USTF0",1741143101974,0.04599737,144.91,144.88,0.04824525]
["bitfinex-derivatives","SOLF0:USTF0",1741143102171,0.04599737,144.91,144.88,47.00081434]
["bitfinex-derivatives","SOLF0:USTF0",1741143102371,27.88,144.94,144.89,5.6801]
["bitfinex-derivatives","SOLF0:USTF0",1741143102575,34.78,144.97,144.9,6.9028]
["bitfinex-derivatives","SOLF0:USTF0",1741143102777,27.88,144.97,144.91,46.95256909]
["bitfinex-derivatives","SOLF0:USTF0",1741143103173,27.88,144.97,144.91,53.85486909]
["bitfinex-derivatives","SOLF0:USTF0",1741143103677,0.05220826,144.95,144.93,0.0522406]
["bitfinex-derivatives","SOLF0:USTF0",1741143103978,27.86,144.99,144.93,0.0522406]
["bitfinex-derivatives","SOLF0:USTF0",1741143104181,27.86,144.99,144.91,46.95256909]
["bitfinex-derivatives","SOLF0:USTF0",1741143104371,34.7589,144.99,144.91,46.95256909]
["bitfinex-derivatives","SOLF0:USTF0",1741143104577,27.86,145.01,144.94,46.95256909]
["bitfinex-derivatives","SOLF0:USTF0",1741143105082,0.05008388,144.99,144.96,0.05217838]
["bitfinex-derivatives","SOLF0:USTF0",1741143105784,0.05008388,144.99,144.97,6.8998]
["bitfinex-derivatives","SOLF0:USTF0",1741143106277,0.05008388,144.99,144.96,0.05217838]
["bitfinex-derivatives","SOLF0:USTF0",1741143106477,27.86,145.02,144.96,0.05217838]
["bitfinex-derivatives","SOLF0:USTF0",1741143106678,274.67256909,145.1,144.96,0.05217838]
["bitfinex-derivatives","SOLF0:USTF0",1741143106981,29.08766622,145.09,144.97,6.8998]
["bitfinex-derivatives","SOLF0:USTF0",1741143107180,1.26766622,145.08,144.97,46.95256909]
["bitfinex-derivatives","SOLF0:USTF0",1741143107475,1.26766622,145.08,145.0,46.95256909]
["bitfinex-derivatives","SOLF0:USTF0",1741143107681,27.82,145.11,145.03,46.95256909]
["bitfinex-derivatives","SOLF0:USTF0",1741143107875,34.7321,145.14,145.07,6.8951]
["bitfinex-derivatives","SOLF0:USTF0",1741143108074,47.05496909,145.22,145.06,74.79256909]
["bitfinex-derivatives","SOLF0:USTF0",1741143108269,29.10676962,145.21,145.09,46.95256909]
["bitfinex-derivatives","SOLF0:USTF0",1741143108472,1.26676962,145.2,145.09,46.95256909]
["bitfinex-derivatives","SOLF0:USTF0",1741143108875,0.04692375,145.16,145.13,0.04946405]
["bitfinex-derivatives","SOLF0:USTF0",1741143109274,27.84,145.21,145.13,0.04946405]
["bitfinex-derivatives","SOLF0:USTF0",1741143109476,27.84,145.22,145.13,0.04946405]
["bitfinex-derivatives","SOLF0:USTF0",1741143109682,227.7,145.24,145.18,6.8897]
["bitfinex-derivatives","SOLF0:USTF0",1741143109882,255.54,145.24,145.15,46.95256909]
["bitfinex-derivatives","SOLF0:USTF0",1741143110081,255.54,145.24,145.16,2.6904]
["bitfinex-derivatives","SOLF0:USTF0",1741143110485,0.04957245,145.21,145.19,0.05219944]
["bitfinex-derivatives","SOLF0:USTF0",1741143110778,27.84,145.28,145.19,6.889]
["bitfinex-derivatives","SOLF0:USTF0",1741143110980,75.73324086,145.31,145.18,74.79256909]
["bitfinex-derivatives","SOLF0:USTF0",1741143111185,27.84,145.29,145.21,46.95256909]
["bitfinex-derivatives","SOLF0:USTF0",1741143111879,0.04695126,145.26,145.24,0.04798361]
["bitfinex-derivatives","SOLF0:USTF0",1741143114184,27.82,145.25,145.24,0.04798361]
["bitfinex-derivatives","SOLF0:USTF0",1741143114978,0.04695126,145.26,145.24,0.04798361]
["bitfinex-derivatives","SOLF0:USTF0",1741143116180,6.8866,145.25,145.24,0.04798361]
["bitfinex-derivatives","SOLF0:USTF0",1741143116385,0.04695126,145.26,145.24,0.04798361]
["bitfinex-derivatives","SOLF0:USTF0",1741143118282,27.78,145.25,145.24,0.04798361]
["bitfinex-derivatives","SOLF0:USTF0",1741143118483,27.78,145.25,145.16,2.6904]
["bitfinex-derivatives","SOLF0:USTF0",1741143118682,46.95256909,145.23,145.16,2.6904]
["bitfinex-derivatives","SOLF0:USTF0",1741143118889,1.2660087,145.22,145.16,2.6904]
["bitfinex-derivatives","SOLF0:USTF0",1741143119086,27.8,145.21,145.16,2.6904]
["bitfinex-derivatives","SOLF0:USTF0",1741143119586,27.8,145.25,145.16,49.64296909]
["bitfinex-derivatives","SOLF0:USTF0",1741143119786,0.0462004,145.2,145.17,0.0497569]
["bitfinex-derivatives","SOLF0:USTF0",1741143119988,0.0462004,145.2,145.16,49.64296909]
["bitfinex-derivatives","SOLF0:USTF0",1741143120181,27.82,145.25,145.16,49.64296909]
["bitfinex-derivatives","SOLF0:USTF0",1741143120182,6.8876,145.23,145.17,0.04663258]
["bitfinex-derivatives","SOLF0:USTF0",1741143120379,27.82,145.25,145.17,0.04663258]
["bitfinex-derivatives","SOLF0:USTF0",1741143120692,34.7067,145.25,145.17,0.04663258]
["bitfinex-derivatives","SOLF0:USTF0",1741143121190,27.82,145.25,145.17,0.04663258]
["bitfinex-derivatives","SOLF0:USTF0",1741143121491,0.04910072,145.22,145.17,0.04663258]
["bitfinex-derivatives","SOLF0:USTF0",1741143122086,27.82,145.25,145.17,0.04663258]
["bitfinex-derivatives","SOLF0:USTF0",1741143122285,46.95256909,145.32,145.19,46.95256909]
["bitfinex-derivatives","SOLF0:USTF0",1741143122589,29.20575507,145.31,145.19,46.95256909]
["bitfinex-derivatives","SOLF0:USTF0",1741143122887,6.8847,145.29,145.22,6.8879]
["bitfinex-derivatives","SOLF0:USTF0",1741143123085,27.94,145.31,145.19,46.95256909]
["bitfinex-derivatives","SOLF0:USTF0",1741143123283,1.2655921,145.3,145.19,46.95256909]
["bitfinex-derivatives","SOLF0:USTF0",1741143123483,0.04144793,145.27,145.24,0.04419121]
["bitfinex-derivatives","SOLF0:USTF0",1741143124080,46.95256909,145.35,145.24,0.04419121]
["bitfinex-derivatives","SOLF0:USTF0",1741143124385,1.2653868,145.32,145.22,74.97256909]
["bitfinex-derivatives","SOLF0:USTF0",1741143124581,28.02,145.33,145.25,46.95256909]
["bitfinex-derivatives","SOLF0:USTF0",1741143124789,28.02,145.33,145.26,2.7994]
["bitfinex-derivatives","SOLF0:USTF0",1741143124979,6.8848,145.29,145.26,2.7994]
["bitfinex-derivatives","SOLF0:USTF0",1741143125183,74.95256909,145.34,145.28,0.05174916]
["bitfinex-derivatives","SOLF0:USTF0",1741143125387,46.95256909,145.31,145.28,0.05174916]
["bitfinex-derivatives","SOLF0:USTF0",1741143125592,6.8847,145.29,145.2,2.7994]
["bitfinex-derivatives","SOLF0:USTF0",1741143125886,74.97256909,145.28,145.2,2.7994]
["bitfinex-derivatives","SOLF0:USTF0",1741143126092,74.97256909,145.28,145.23,0.0504045]
["bitfinex-derivatives","SOLF0:USTF0",1741143126093,1.26584451,145.27,145.23,0.0504045]
["bitfinex-derivatives","SOLF0:USTF0",1741143126499,28.12,145.28,145.23,0.0504045]
["bitfinex-derivatives","SOLF0:USTF0",1741143126693,28.12,145.28,145.24,6.8868]
["bitfinex-derivatives","SOLF0:USTF0",1741143126994,28.12,145.28,145.23,0.0504045]
["bitfinex-derivatives","SOLF0:USTF0",1741143127386,28.12,145.31,145.23,0.0504045]
["bitfinex-derivatives","SOLF0:USTF0",1741143127587,28.12,145.31,145.22,5.9067]
["bitfinex-derivatives","SOLF0:USTF0",1741143127782,28.12,145.31,145.25,6.93160011]
["bitfinex-derivatives","SOLF0:USTF0",1741143127986,28.12,145.31,145.25,0.04550011]
["bitfinex-derivatives","SOLF0:USTF0",1741143128393,28.1,145.31,145.25,0.04550011]
["bitfinex-derivatives","SOLF0:USTF0",1741143128785,227.34,145.36,145.25,0.04550011]
["bitfinex-derivatives","SOLF0:USTF0",1741143128786,6.8828,145.33,145.25,0.04550011]
["bitfinex-derivatives","SOLF0:USTF0",1741143128991,28.08,145.34,145.24,46.95256909]
["bitfinex-derivatives","SOLF0:USTF0",1741143129188,28.08,145.34,145.28,0.04784286]
["bitfinex-derivatives","SOLF0:USTF0",1741143129588,1.26548096,145.33,145.28,0.04784286]
["bitfinex-derivatives","SOLF0:USTF0",1741143130094,6.8847,145.29,145.28,0.04784286]
["bitfinex-derivatives","SOLF0:USTF0",1741143130290,35.0047,145.29,145.28,0.04784286]
["bitfinex-derivatives","SOLF0:USTF0",1741143130495,29.38567984,145.29,145.22,5.9067]
["bitfinex-derivatives","SOLF0:USTF0",1741143130695,28.12,145.29,145.22,5.9067]
["bitfinex-derivatives","SOLF0:USTF0",1741143130894,46.95256909,145.26,145.11,236.95256909]
["bitfinex-derivatives","SOLF0:USTF0",1741143131090,46.95256909,145.23,145.12,8.6759]
["bitfinex-derivatives","SOLF0:USTF0",1741143131290,1.26594094,145.22,145.12,8.6759]
["bitfinex-derivatives","SOLF0:USTF0",1741143131600,28.16,145.21,145.14,6.8917]
["bitfinex-derivatives","SOLF0:USTF0",1741143131794,0.0443438,145.18,145.16,0.05197044]
["bitfinex-derivatives","SOLF0:USTF0",1741143133193,35.0904,145.17,145.16,0.05197044]
["bitfinex-derivatives","SOLF0:USTF0",1741143133397,35.0904,145.17,145.05,35.096]
["bitfinex-derivatives","SOLF0:USTF0",1741143133398,28.2,145.17,145.06,8.5348]
["bitfinex-derivatives","SOLF0:USTF0",1741143133598,1.26684764,145.16,145.06,8.5348]
["bitfinex-derivatives","SOLF0:USTF0",1741143133795,46.95256909,145.12,144.98,114.20054381]
["bitfinex-derivatives","SOLF0:USTF0",1741143133991,28.26,145.11,144.99,78.59030484]
["bitfinex-derivatives","SOLF0:USTF0",1741143134201,1.26747823,145.1,144.99,78.59030484]
["bitfinex-derivatives","SOLF0:USTF0",1741143134396,6.8961,145.05,144.99,2.9447]
["bitfinex-derivatives","SOLF0:USTF0",1741143134597,6.8961,145.05,145.04,0.04997769]
["bitfinex-derivatives","SOLF0:USTF0",1741143134801,6.8961,145.05,144.99,2.9447]
["bitfinex-derivatives","SOLF0:USTF0",1741143135096,6.8965,145.04,145.03,0.0497669]
["bitfinex-derivatives","SOLF0:USTF0",1741143135404,230.78,145.04,144.94,5.7654]
["bitfinex-derivatives","SOLF0:USTF0",1741143135601,6.897,145.03,144.94,2.9017]
["bitfinex-derivatives","SOLF0:USTF0",1741143135807,28.3,145.02,144.94,2.9017]
["bitfinex-derivatives","SOLF0:USTF0",1741143135999,28.3,145.02,144.96,46.95256909]
["bitfinex-derivatives","SOLF0:USTF0",1741143136195,227.34,145.04,144.96,46.95256909]
["bitfinex-derivatives","SOLF0:USTF0",1741143136495,0.04386555,145.0,144.98,0.05189488]
["bitfinex-derivatives","SOLF0:USTF0",1741143136700,28.3,145.05,144.99,46.95256909]
["bitfinex-derivatives","SOLF0:USTF0",1741143136898,28.3,145.05,144.98,0.05189488]
["bitfinex-derivatives","SOLF0:USTF0",1741143137601,6.8966,145.04,144.98,0.05189488]
["bitfinex-derivatives","SOLF0:USTF0",1741143137797,0.04854185,145.03,144.98,0.05189488]
["bitfinex-derivatives","SOLF0:USTF0",1741143139202,28.48,145.07,144.99,46.95256909]
["bitfinex-derivatives","SOLF0:USTF0",1741143139404,28.48,145.1,145.02,46.95256909]
["bitfinex-derivatives","SOLF0:USTF0",1741143139908,227.34,145.11,145.02,46.95256909]
["bitfinex-derivatives","SOLF0:USTF0",1741143140104,255.8,145.11,145.02,46.95256909]
["bitfinex-derivatives","SOLF0:USTF0",1741143140300,255.8,145.11,145.05,0.045341]
["bitfinex-derivatives","SOLF0:USTF0",1741143140504,0.04670616,145.08,145.05,0.045341]
["bitfinex-derivatives","SOLF0:USTF0",1741143142102,274.43256909,145.18,145.05,50.43791009]
["bitfinex-derivatives","SOLF0:USTF0",1741143142401,28.46,145.15,145.08,46.95256909]
["bitfinex-derivatives","SOLF0:USTF0",1741143142605,255.94,145.18,145.09,2.8435]
["bitfinex-derivatives","SOLF0:USTF0",1741143142804,262.8303,145.18,145.09,9.7376]
["bitfinex-derivatives","SOLF0:USTF0",1741143143407,302.89256909,145.18,145.12,0.04432226]
["bitfinex-derivatives","SOLF0:USTF0",1741143143705,29.72684337,145.17,145.12,0.04432226]
["bitfinex-derivatives","SOLF0:USTF0",1741143143904,6.8923,145.13,145.12,0.04432226]
["bitfinex-derivatives","SOLF0:USTF0",1741143144102,6.8923,145.13,145.03,192.754]
["bitfinex-derivatives","SOLF0:USTF0",1741143144103,28.46,145.13,145.03,192.754]
["bitfinex-derivatives","SOLF0:USTF0",1741143144299,46.95256909,145.11,145.03,192.754]
["bitfinex-derivatives","SOLF0:USTF0",1741143144602,28.46,145.13,145.03,2.754]
["bitfinex-derivatives","SOLF0:USTF0",1741143145307,0.04623316,145.09,145.07,0.04378771]
["bitfinex-derivatives","SOLF0:USTF0",1741143145495,28.46,145.13,145.08,6.8946]
["bitfinex-derivatives","SOLF0:USTF0",1741143145702,28.44,145.15,145.07,0.04378771]
["bitfinex-derivatives","SOLF0:USTF0",1741143145896,28.44,145.15,145.07,3.02858771]
["bitfinex-derivatives","SOLF0:USTF0",1741143146208,255.92,145.18,145.09,46.95256909]
["bitfinex-derivatives","SOLF0:USTF0",1741143146906,255.92,145.18,145.12,0.04707189]
["bitfinex-derivatives","SOLF0:USTF0",1741143147609,6.8904,145.17,145.12,0.04707189]
["bitfinex-derivatives","SOLF0:USTF0",1741143148302,262.81,145.18,145.12,0.04707189]
["bitfinex-derivatives","SOLF0:USTF0",1741143148497,255.92,145.18,145.12,0.04707189]
["bitfinex-derivatives","SOLF0:USTF0",1741143149097,1.26685243,145.17,145.12,0.04707189]
["bitfinex-derivatives","SOLF0:USTF0",1741143149604,46.95256909,145.16,145.12,0.04707189]
["bitfinex-derivatives","SOLF0:USTF0",1741143149802,1.26685243,145.15,145.05,2.9749]
["bitfinex-derivatives","SOLF0:USTF0",1741143150003,46.95256909,145.09,144.98,2.8258]
["bitfinex-derivatives","SOLF0:USTF0",1741143150303,28.42,145.08,144.98,5.7489]
["bitfinex-derivatives","SOLF0:USTF0",1741143150902,0.05180052,145.04,145.02,0.04637375]
["bitfinex-derivatives","SOLF0:USTF0",1741143151101,28.44,145.11,145.02,0.04637375]
["bitfinex-derivatives","SOLF0:USTF0",1741143151507,28.44,145.11,144.99,218.42]
["bitfinex-derivatives","SOLF0:USTF0",1741143151706,28.44,145.11,145.02,46.95256909]
["bitfinex-derivatives","SOLF0:USTF0",1741143151907,28.44,145.11,144.99,265.37256909]
["bitfinex-derivatives","SOLF0:USTF0",1741143152102,6.8952,145.07,144.99,236.95256909]
["bitfinex-derivatives","SOLF0:USTF0",1741143152302,46.95256909,145.12,145.04,0.04990709]
["bitfinex-derivatives","SOLF0:USTF0",1741143152504,46.95256909,145.09,145.04,0.04990709]
["bitfinex-derivatives","SOLF0:USTF0",1741143152704,46.95256909,145.09,144.98,5.7489]
["bitfinex-derivatives","SOLF0:USTF0",1741143152909,46.95256909,145.09,145.05,0.04366772]
["bitfinex-derivatives","SOLF0:USTF0",1741143153104,6.8968,145.04,144.98,2.8258]
["bitfinex-derivatives","SOLF0:USTF0",1741143153310,28.42,145.05,144.98,2.8258]
["bitfinex-derivatives","SOLF0:USTF0",1741143153509,28.42,145.05,145.0,0.04487722]
["bitfinex-derivatives","SOLF0:USTF0",1741143156415,6.9006,144.96,144.91,55.65396909]
["bitfinex-derivatives","SOLF0:USTF0",1741143156808,28.4,144.98,144.91,8.7014]
["bitfinex-derivatives","SOLF0:USTF0",1741143157209,28.4,144.98,144.91,5.75]
["bitfinex-derivatives","SOLF0:USTF0",1741143157614,28.4,144.98,144.88,49.90396909]
["bitfinex-derivatives","SOLF0:USTF0",1741143157615,0.04484587,144.96,144.93,0.04918865]
["bitfinex-derivatives","SOLF0:USTF0",1741143158012,6.9008,144.95,144.93,0.04918865]
["bitfinex-derivatives","SOLF0:USTF0",1741143158315,28.38,144.94,144.93,0.04918865]
["bitfinex-derivatives","SOLF0:USTF0",1741143161620,0.04484587,144.96,144.93,0.04918865]
["bitfinex-derivatives","SOLF0:USTF0",1741143162316,28.32,144.99,144.93,0.04918865]
["bitfinex-derivatives","SOLF0:USTF0",1741143162520,28.32,145.02,144.94,46.95256909]
["bitfinex-derivatives","SOLF0:USTF0",1741143162721,28.32,145.02,144.96,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1741143163219,28.32,145.02,144.94,49.80486909]
["bitfinex-derivatives","SOLF0:USTF0",1741143163721,28.32,145.05,144.97,47.00408571]
["bitfinex-derivatives","SOLF0:USTF0",1741143163923,28.32,145.05,144.97,0.05151662]
["bitfinex-derivatives","SOLF0:USTF0",1741143164919,227.52,145.08,144.97,47.00408571]
["bitfinex-derivatives","SOLF0:USTF0",1741143165112,28.34,145.07,145.0,46.95256909]
["bitfinex-derivatives","SOLF0:USTF0",1741143165313,28.34,145.09,145.01,0.04904538]
["bitfinex-derivatives","SOLF0:USTF0",1741143165518,28.34,145.09,145.0,46.95256909]
["bitfinex-derivatives","SOLF0:USTF0",1741143165715,28.34,145.09,145.04,0.05082404]
["bitfinex-derivatives","SOLF0:USTF0",1741143168016,6.896,145.06,145.04,0.05082404]
["bitfinex-derivatives","SOLF0:USTF0",1741143168321,28.32,145.05,145.04,0.05082404]
["bitfinex-derivatives","SOLF0:USTF0",1741143168926,28.32,145.05,144.98,2.9037]
["bitfinex-derivatives","SOLF0:USTF0",1741143169222,28.32,145.05,144.95,2.9766]
["bitfinex-derivatives","SOLF0:USTF0",1741143169424,6.8978,145.02,144.95,9.8773]
["bitfinex-derivatives","SOLF0:USTF0",1741143169623,28.3,145.01,144.95,2.9766]
["bitfinex-derivatives","SOLF0:USTF0",1741143169825,35.198,145.01,144.95,2.9766]
["bitfinex-derivatives","SOLF0:USTF0",1741143170027,0.0457779,144.99,144.97,0.0473082]
["bitfinex-derivatives","SOLF0:USTF0",1741143171827,6.9447779,144.99,144.97,0.0473082]
["bitfinex-derivatives","SOLF0:USTF0",1741143172222,0.0457779,144.99,144.97,0.0473082]
["bitfinex-derivatives","SOLF0:USTF0",1741143172725,6.8994,144.98,144.97,0.0208082]
["bitfinex-derivatives","SOLF0:USTF0",1741143172924,46.99834699,144.99,144.9,5.7708]
["bitfinex-derivatives","SOLF0:USTF0",1741143173129,46.95256909,144.99,144.9,2.9281]
["bitfinex-derivatives","SOLF0:USTF0",1741143174323,0.04668044,144.96,144.93,0.04771176]
["bitfinex-derivatives","SOLF0:USTF0",1741143174528,28.2,144.95,144.93,0.04771176]
["bitfinex-derivatives","SOLF0:USTF0",1741143174929,6.9013,144.94,144.93,0.04771176]
["bitfinex-derivatives","SOLF0:USTF0",1741143176135,35.0613,144.94,144.93,0.04771176]
["bitfinex-derivatives","SOLF0:USTF0",1741143176832,227.7,144.95,144.93,0.04771176]
["bitfinex-derivatives","SOLF0:USTF0",1741143177625,0.04668044,144.96,144.93,0.04771176]
["bitfinex-derivatives","SOLF0:USTF0",1741143179432,0.04668044,144.96,144.93,6.94941176]
["bitfinex-derivatives","SOLF0:USTF0",1741143180237,0.04668044,144.96,144.93,0.04771176]
["bitfinex-derivatives","SOLF0:USTF0",1741143180438,6.9013,144.94,144.93,0.04771176]
["bitfinex-derivatives","SOLF0:USTF0",1741143180830,75.07256909,144.95,144.86,2.8427]
["bitfinex-derivatives","SOLF0:USTF0",1741143181238,28.12,144.95,144.87,6.9046]
["bitfinex-derivatives","SOLF0:USTF0",1741143181438,28.12,144.95,144.86,2.8427]
["bitfinex-derivatives","SOLF0:USTF0",1741143181939,0.05261047,144.92,144.89,0.04735288]
["bitfinex-derivatives","SOLF0:USTF0",1741143186744,6.95521047,144.92,144.89,0.04735288]
["bitfinex-derivatives","SOLF0:USTF0",1741143187240,0.05261047,144.92,144.89,0.04735288]
["bitfinex-derivatives","SOLF0:USTF0",1741143187642,0.05261047,144.92,144.89,6.95065288]
["bitfinex-derivatives","SOLF0:USTF0",1741143187844,0.05261047,144.92,144.89,0.04735288]
["bitfinex-derivatives","SOLF0:USTF0",1741143188244,0.05261047,144.92,144.89,6.95065288]
["bitfinex-derivatives","SOLF0:USTF0",1741143188638,0.05261047,144.92,144.89,0.04735288]
["bitfinex-derivatives","SOLF0:USTF0",1741143189549,6.903,144.91,144.89,0.04735288]
["bitfinex-derivatives","SOLF0:USTF0",1741143189843,0.05261047,144.92,144.89,0.04735288]
["bitfinex-derivatives","SOLF0:USTF0",1741143190550,6.903,144.91,144.89,0.04735288]
["bitfinex-derivatives","SOLF0:USTF0",1741143190850,0.05261047,144.92,144.89,0.04735288]
["bitfinex-derivatives","SOLF0:USTF0",1741143191047,0.05261047,144.92,144.8,49.87776909]
["bitfinex-derivatives","SOLF0:USTF0",1741143191250,28.08,144.93,144.8,49.87776909]
["bitfinex-derivatives","SOLF0:USTF0",1741143192351,0.04926032,144.88,144.87,6.9046]
["bitfinex-derivatives","SOLF0:USTF0",1741143192544,28.08,144.93,144.83,75.03256909]
["bitfinex-derivatives","SOLF0:USTF0",1741143192748,0.04600427,144.89,144.86,0.04732181]
["bitfinex-derivatives","SOLF0:USTF0",1741143194158,6.9014,144.94,144.88,6.9041]
["bitfinex-derivatives","SOLF0:USTF0",1741143194355,46.95256909,144.97,144.87,28.02]
["bitfinex-derivatives","SOLF0:USTF0",1741143194749,6.9022,144.93,144.87,34.9243]
["bitfinex-derivatives","SOLF0:USTF0",1741143194951,6.9022,144.93,144.84,28.04]
["bitfinex-derivatives","SOLF0:USTF0",1741143195151,6.9022,144.93,144.87,0.04858437]
["bitfinex-derivatives","SOLF0:USTF0",1741143195454,0.04917437,144.9,144.87,0.04858437]
["bitfinex-derivatives","SOLF0:USTF0",1741143195849,0.04917437,144.9,144.87,6.95308437]
["bitfinex-derivatives","SOLF0:USTF0",1741143196051,0.04917437,144.9,144.87,0.04858437]
["bitfinex-derivatives","SOLF0:USTF0",1741143196955,0.04917437,144.9,144.87,6.95308437]
["bitfinex-derivatives","SOLF0:USTF0",1741143197157,0.04917437,144.9,144.87,0.04858437]
["bitfinex-derivatives","SOLF0:USTF0",1741143198249,28.02,144.94,144.87,0.04858437]
["bitfinex-derivatives","SOLF0:USTF0",1741143198455,6.9004,144.96,144.87,0.04858437]
["bitfinex-derivatives","SOLF0:USTF0",1741143198653,6.9004,144.96,144.91,6.9027]
["bitfinex-derivatives","SOLF0:USTF0",1741143198849,0.3163,145.0,144.88,74.91256909]
["bitfinex-derivatives","SOLF0:USTF0",1741143199157,27.94,144.99,144.89,2.7444]
["bitfinex-derivatives","SOLF0:USTF0",1741143199358,0.04388151,144.95,144.93,0.04968497]
["bitfinex-derivatives","SOLF0:USTF0",1741143200652,27.94,145.01,144.95,6.9006]
["bitfinex-derivatives","SOLF0:USTF0",1741143201054,46.95256909,145.04,144.95,6.9006]
["bitfinex-derivatives","SOLF0:USTF0",1741143201259,46.95256909,145.04,144.96,6.9003]
["bitfinex-derivatives","SOLF0:USTF0",1741143201453,255.62,145.02,144.92,30.5801]
["bitfinex-derivatives","SOLF0:USTF0",1741143201656,6.8983,145.01,144.98,0.04378008]
["bitfinex-derivatives","SOLF0:USTF0",1741143201857,255.62,145.02,144.98,0.04378008]
["bitfinex-derivatives","SOLF0:USTF0",1741143202854,6.8989,144.99,144.98,0.04378008]
["bitfinex-derivatives","SOLF0:USTF0",1741143204352,6.8986,145.0,144.98,0.04378008]
["bitfinex-derivatives","SOLF0:USTF0",1741143205258,6.8989,144.99,144.98,0.04378008]
["bitfinex-derivatives","SOLF0:USTF0",1741143205662,10.3389,144.99,144.98,0.04378008]
["bitfinex-derivatives","SOLF0:USTF0",1741143205960,6.8989,144.99,144.98,0.04378008]
["bitfinex-derivatives","SOLF0:USTF0",1741143206851,10.3389,144.99,144.98,0.04378008]
["bitfinex-derivatives","SOLF0:USTF0",1741143207060,6.8989,144.99,144.98,0.04378008]
["bitfinex-derivatives","SOLF0:USTF0",1741143209364,32.23589722,144.99,144.89,2.7444]
["bitfinex-derivatives","SOLF0:USTF0",1741143209661,29.04841112,144.98,144.89,2.7444]
["bitfinex-derivatives","SOLF0:USTF0",1741143209864,27.78,144.98,144.89,2.7444]
["bitfinex-derivatives","SOLF0:USTF0",1741143210460,0.05220871,144.95,144.92,0.05027529]
["bitfinex-derivatives","SOLF0:USTF0",1741143211666,6.95300871,144.95,144.92,0.05027529]
["bitfinex-derivatives","SOLF0:USTF0",1741143211968,27.72,144.94,144.92,0.05027529]
["bitfinex-derivatives","SOLF0:USTF0",1741143213370,34.6216,144.94,144.92,0.05027529]
["bitfinex-derivatives","SOLF0:USTF0",1741143213774,27.72,144.94,144.92,0.05027529]
["bitfinex-derivatives","SOLF0:USTF0",1741143213969,6.9018,144.93,144.92,0.05027529]
["bitfinex-derivatives","SOLF0:USTF0",1741143215973,34.6216,144.94,144.92,0.05027529]
["bitfinex-derivatives","SOLF0:USTF0",1741143216371,27.72,144.94,144.92,0.05027529]
["bitfinex-derivatives","SOLF0:USTF0",1741143216665,6.9018,144.93,144.92,0.05027529]
["bitfinex-derivatives","SOLF0:USTF0",1741143217272,6.9018,144.93,144.92,7.529e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741143217466,35.69769722,144.93,144.92,7.529e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741143217669,32.25589722,144.93,144.85,2.8896]
["bitfinex-derivatives","SOLF0:USTF0",1741143217869,28.79589722,144.9,144.78,255.76864857]
["bitfinex-derivatives","SOLF0:USTF0",1741143218066,27.68,144.89,144.79,15.6433]
["bitfinex-derivatives","SOLF0:USTF0",1741143218270,6.9051,144.86,144.79,8.7353]
["bitfinex-derivatives","SOLF0:USTF0",1741143218775,0.04457712,144.84,144.81,0.05130328]
["bitfinex-derivatives","SOLF0:USTF0",1741143219268,0.04457712,144.84,144.82,6.9066]
["bitfinex-derivatives","SOLF0:USTF0",1741143219464,0.04457712,144.84,144.81,0.05130328]
["bitfinex-derivatives","SOLF0:USTF0",1741143220372,27.68,144.89,144.84,6.9057]
["bitfinex-derivatives","SOLF0:USTF0",1741143220566,27.68,144.89,144.8,27.64]
["bitfinex-derivatives","SOLF0:USTF0",1741143220971,27.68,144.89,144.84,6.9059]
["bitfinex-derivatives","SOLF0:USTF0",1741143221676,0.04690261,144.88,144.85,0.04732632]
["bitfinex-derivatives","SOLF0:USTF0",1741143223276,27.64,144.93,144.85,0.04732632]
["bitfinex-derivatives","SOLF0:USTF0",1741143223575,27.64,144.93,144.87,6.9042]
["bitfinex-derivatives","SOLF0:USTF0",1741143223775,27.64,144.93,144.88,2.8572]
["bitfinex-derivatives","SOLF0:USTF0",1741143224075,27.64,144.93,144.88,9.7613]
["bitfinex-derivatives","SOLF0:USTF0",1741143224475,27.64,144.93,144.89,0.05276304]
["bitfinex-derivatives","SOLF0:USTF0",1741143225574,6.9032,144.9,144.89,0.05276304]
["bitfinex-derivatives","SOLF0:USTF0",1741143225771,28.79589722,144.91,144.82,5.711]
["bitfinex-derivatives","SOLF0:USTF0",1741143226773,28.79589722,144.88,144.76,9.51888437]
["bitfinex-derivatives","SOLF0:USTF0",1741143226971,27.64,144.87,144.85,0.04829765]
["bitfinex-derivatives","SOLF0:USTF0",1741143227175,6.9063,144.84,144.78,2.8939]
["bitfinex-derivatives","SOLF0:USTF0",1741143227371,27.68794819,144.87,144.85,0.05233223]
["bitfinex-derivatives","SOLF0:USTF0",1741143227573,27.64,144.87,144.8,6.9078]
["bitfinex-derivatives","SOLF0:USTF0",1741143227780,27.69208086,144.87,144.85,0.04361809]
["bitfinex-derivatives","SOLF0:USTF0",1741143227982,6.9051,144.86,144.78,2.8939]
["bitfinex-derivatives","SOLF0:USTF0",1741143228280,27.64,144.87,144.85,0.04658663]
["bitfinex-derivatives","SOLF0:USTF0",1741143228474,0.04716372,144.83,144.79,2.7467]
["bitfinex-derivatives","SOLF0:USTF0",1741143228670,27.64,144.87,144.79,2.7467]
["bitfinex-derivatives","SOLF0:USTF0",1741143228875,0.04733909,144.82,144.8,0.05220094]
["bitfinex-derivatives","SOLF0:USTF0",1741143229081,6.9059,144.85,144.8,0.05220094]
["bitfinex-derivatives","SOLF0:USTF0",1741143229280,0.04801351,144.82,144.8,0.05220094]
["bitfinex-derivatives","SOLF0:USTF0",1741143233184,27.64,144.86,144.8,0.05220094]
["bitfinex-derivatives","SOLF0:USTF0",1741143233585,27.64,144.86,144.82,6.9066]
["bitfinex-derivatives","SOLF0:USTF0",1741143233993,27.64,144.86,144.8,0.05220094]
["bitfinex-derivatives","SOLF0:USTF0",1741143234293,27.64,144.86,144.83,6.9062]
["bitfinex-derivatives","SOLF0:USTF0",1741143234686,27.64,144.86,144.83,6.95403425]
["bitfinex-derivatives","SOLF0:USTF0",1741143234992,227.86,144.89,144.83,0.04783425]
["bitfinex-derivatives","SOLF0:USTF0",1741143235189,262.4238,144.89,144.83,0.04783425]
["bitfinex-derivatives","SOLF0:USTF0",1741143235390,255.52,144.89,144.83,0.04783425]
["bitfinex-derivatives","SOLF0:USTF0",1741143235590,227.86,144.89,144.83,0.04783425]
["bitfinex-derivatives","SOLF0:USTF0",1741143235788,1.26926261,144.9,144.83,0.04783425]
["bitfinex-derivatives","SOLF0:USTF0",1741143236192,1.26926261,144.9,144.85,6.9053]
["bitfinex-derivatives","SOLF0:USTF0",1741143236494,1.26926261,144.9,144.86,2.9456]
["bitfinex-derivatives","SOLF0:USTF0",1741143236787,1.26926261,144.9,144.86,2.99404815]
["bitfinex-derivatives","SOLF0:USTF0",1741143236992,6.904,144.89,144.86,2.99404815]
["bitfinex-derivatives","SOLF0:USTF0",1741143237191,1.26926261,144.9,144.86,2.99404815]
["bitfinex-derivatives","SOLF0:USTF0",1741143237495,8.17276261,144.9,144.86,2.99404815]
["bitfinex-derivatives","SOLF0:USTF0",1741143237696,1.26926261,144.9,144.86,2.99404815]
["bitfinex-derivatives","SOLF0:USTF0",1741143238395,8.17256261,144.9,144.86,2.99404815]
["bitfinex-derivatives","SOLF0:USTF0",1741143238596,1.26926261,144.9,144.86,2.99404815]
["bitfinex-derivatives","SOLF0:USTF0",1741143239790,8.17256261,144.9,144.86,2.99404815]
["bitfinex-derivatives","SOLF0:USTF0",1741143240099,1.26926261,144.9,144.86,2.99404815]
["bitfinex-derivatives","SOLF0:USTF0",1741143240292,29.27783403,144.95,144.86,2.99404815]
["bitfinex-derivatives","SOLF0:USTF0",1741143240494,28.5075,145.01,144.88,28.79589722]
["bitfinex-derivatives","SOLF0:USTF0",1741143240700,27.64,145.01,144.89,0.04560692]
["bitfinex-derivatives","SOLF0:USTF0",1741143240895,27.64,145.01,144.94,6.901]
["bitfinex-derivatives","SOLF0:USTF0",1741143241096,27.64,145.01,144.94,0.04516522]
["bitfinex-derivatives","SOLF0:USTF0",1741143241695,27.64,145.01,144.94,6.94626522]
["bitfinex-derivatives","SOLF0:USTF0",1741143242092,27.64,145.01,144.94,0.04516522]
["bitfinex-derivatives","SOLF0:USTF0",1741143242501,56.43589722,145.01,144.94,0.04516522]
["bitfinex-derivatives","SOLF0:USTF0",1741143243098,1.26844498,145.0,144.94,0.04516522]
["bitfinex-derivatives","SOLF0:USTF0",1741143243789,28.79589722,144.98,144.94,0.04516522]
["bitfinex-derivatives","SOLF0:USTF0",1741143243994,27.64,144.97,144.94,0.04516522]
["bitfinex-derivatives","SOLF0:USTF0",1741143247110,28.79589722,144.95,144.87,2.8949]
["bitfinex-derivatives","SOLF0:USTF0",1741143247303,28.79589722,144.95,144.86,2.9456]
["bitfinex-derivatives","SOLF0:USTF0",1741143247502,6.9028,144.91,144.86,2.9456]
["bitfinex-derivatives","SOLF0:USTF0",1741143247702,27.64,144.91,144.86,2.9456]
["bitfinex-derivatives","SOLF0:USTF0",1741143247904,27.64,144.91,144.83,3.0109]
["bitfinex-derivatives","SOLF0:USTF0",1741143248097,6.9046,144.88,144.83,3.0109]
["bitfinex-derivatives","SOLF0:USTF0",1741143248308,6.94928597,144.88,144.86,0.04480621]
["bitfinex-derivatives","SOLF0:USTF0",1741143248702,34.5446,144.87,144.86,0.04480621]
["bitfinex-derivatives","SOLF0:USTF0",1741143248903,27.64,144.87,144.86,0.04480621]
["bitfinex-derivatives","SOLF0:USTF0",1741143250304,0.04468597,144.88,144.86,0.04480621]
["bitfinex-derivatives","SOLF0:USTF0",1741143253002,6.9046,144.87,144.86,0.04480621]
["bitfinex-derivatives","SOLF0:USTF0",1741143254210,0.04468597,144.88,144.86,0.04480621]
["bitfinex-derivatives","SOLF0:USTF0",1741143258508,27.64,144.92,144.86,0.04480621]
["bitfinex-derivatives","SOLF0:USTF0",1741143259203,27.64,144.96,144.86,217.68480621]
["bitfinex-derivatives","SOLF0:USTF0",1741143259404,27.64,144.96,144.87,5.8656]
["bitfinex-derivatives","SOLF0:USTF0",1741143259709,34.5406,144.96,144.91,6.9026]
["bitfinex-derivatives","SOLF0:USTF0",1741143260504,34.5406,144.96,144.92,6.9022]
["bitfinex-derivatives","SOLF0:USTF0",1741143260706,227.86,145.0,144.91,56.43589722]
["bitfinex-derivatives","SOLF0:USTF0",1741143261218,227.86,145.0,144.94,0.04634194]
["bitfinex-derivatives","SOLF0:USTF0",1741143261415,6.8997,144.98,144.94,0.04634194]
["bitfinex-derivatives","SOLF0:USTF0",1741143262114,98.48792,145.02,144.94,0.04634194]
["bitfinex-derivatives","SOLF0:USTF0",1741143262314,263.24994594,145.11,144.94,0.04634194]
["bitfinex-derivatives","SOLF0:USTF0",1741143262315,44.53398826,145.07,144.94,0.04634194]
["bitfinex-derivatives","SOLF0:USTF0",1741143262614,6.8971,145.03,144.95,27.64]
["bitfinex-derivatives","SOLF0:USTF0",1741143262817,6.8971,145.03,144.99,0.04890353]
["bitfinex-derivatives","SOLF0:USTF0",1741143263015,27.64,145.06,144.99,0.04890353]
["bitfinex-derivatives","SOLF0:USTF0",1741143263206,227.84,145.08,144.99,0.04890353]
["bitfinex-derivatives","SOLF0:USTF0",1741143263407,255.48,145.08,144.97,28.79589722]
["bitfinex-derivatives","SOLF0:USTF0",1741143263611,255.48,145.08,145.02,0.05245502]
["bitfinex-derivatives","SOLF0:USTF0",1741143264213,255.48,145.08,145.04,6.8961]
["bitfinex-derivatives","SOLF0:USTF0",1741143264416,45.19091991,145.11,145.02,0.05245502]
["bitfinex-derivatives","SOLF0:USTF0",1741143264616,45.19091991,145.11,145.0,28.79589722]
["bitfinex-derivatives","SOLF0:USTF0",1741143264814,45.19091991,145.11,145.05,0.04414212]
["bitfinex-derivatives","SOLF0:USTF0",1741143265313,27.62,145.12,145.05,0.04414212]
["bitfinex-derivatives","SOLF0:USTF0",1741143265508,98.39417832,145.16,145.05,0.04414212]
["bitfinex-derivatives","SOLF0:USTF0",1741143265717,56.41589722,145.18,145.06,28.79589722]
["bitfinex-derivatives","SOLF0:USTF0",1741143265920,56.41589722,145.18,145.07,27.62]
["bitfinex-derivatives","SOLF0:USTF0",1741143266113,56.41589722,145.18,145.11,0.05198896]
["bitfinex-derivatives","SOLF0:USTF0",1741143266310,28.79589722,145.18,145.11,0.05198896]
["bitfinex-derivatives","SOLF0:USTF0",1741143266518,56.41589722,145.18,145.11,0.05198896]
["bitfinex-derivatives","SOLF0:USTF0",1741143266814,303.51324086,145.22,145.11,217.67198896]
["bitfinex-derivatives","SOLF0:USTF0",1741143267010,303.51324086,145.22,145.12,31.80989722]
["bitfinex-derivatives","SOLF0:USTF0",1741143267411,303.51324086,145.22,145.16,0.05282832]
["bitfinex-derivatives","SOLF0:USTF0",1741143267820,0.1568,145.27,145.16,0.05282832]
["bitfinex-derivatives","SOLF0:USTF0",1741143268020,27.62,145.27,145.16,190.05282832]
["bitfinex-derivatives","SOLF0:USTF0",1741143268215,28.79589722,145.28,145.16,190.0]
["bitfinex-derivatives","SOLF0:USTF0",1741143268415,27.62,145.27,145.2,0.05136551]
["bitfinex-derivatives","SOLF0:USTF0",1741143268621,75.89004086,145.31,145.2,0.05136551]
["bitfinex-derivatives","SOLF0:USTF0",1741143268821,27.62,145.3,145.16,190.0]
["bitfinex-derivatives","SOLF0:USTF0",1741143269214,27.62,145.3,145.24,0.04801292]
["bitfinex-derivatives","SOLF0:USTF0",1741143269922,6.8856,145.28,145.24,0.04801292]
["bitfinex-derivatives","SOLF0:USTF0",1741143270220,75.89004086,145.31,145.24,0.04801292]
["bitfinex-derivatives","SOLF0:USTF0",1741143270423,27.6,145.3,145.24,0.04801292]
["bitfinex-derivatives","SOLF0:USTF0",1741143270627,256.51589722,145.32,145.24,0.04801292]
["bitfinex-derivatives","SOLF0:USTF0",1741143270811,27.6,145.31,145.24,0.04801292]
["bitfinex-derivatives","SOLF0:USTF0",1741143271011,227.72,145.32,145.24,0.04801292]
["bitfinex-derivatives","SOLF0:USTF0",1741143271211,255.32,145.32,145.24,0.04801292]
["bitfinex-derivatives","SOLF0:USTF0",1741143271621,284.11589722,145.32,145.24,0.04801292]
["bitfinex-derivatives","SOLF0:USTF0",1741143272119,6.8842,145.3,145.24,0.04801292]
["bitfinex-derivatives","SOLF0:USTF0",1741143272323,284.11589722,145.32,145.24,0.04801292]
["bitfinex-derivatives","SOLF0:USTF0",1741143272626,262.2036,145.32,145.25,6.8865]
["bitfinex-derivatives","SOLF0:USTF0",1741143272925,255.32,145.32,145.22,5.7443]
["bitfinex-derivatives","SOLF0:USTF0",1741143273127,6.8851,145.28,145.27,0.05251135]
["bitfinex-derivatives","SOLF0:USTF0",1741143273323,255.32,145.32,145.27,0.05251135]
["bitfinex-derivatives","SOLF0:USTF0",1741143274023,227.72,145.32,145.27,0.05251135]
["bitfinex-derivatives","SOLF0:USTF0",1741143274328,27.58,145.37,145.27,0.05251135]
["bitfinex-derivatives","SOLF0:USTF0",1741143274519,28.79589722,145.35,145.25,27.58]
["bitfinex-derivatives","SOLF0:USTF0",1741143274718,6.8832,145.32,145.31,0.05285615]
["bitfinex-derivatives","SOLF0:USTF0",1741143275823,28.79589722,145.32,145.22,5.7443]
["bitfinex-derivatives","SOLF0:USTF0",1741143276019,28.79589722,145.32,145.23,6.8875]
["bitfinex-derivatives","SOLF0:USTF0",1741143276618,6.8838,145.31,145.24,6.8869]
["bitfinex-derivatives","SOLF0:USTF0",1741143276824,28.79589722,145.32,145.22,5.7443]
["bitfinex-derivatives","SOLF0:USTF0",1741143277028,0.05005393,145.29,145.26,0.04393222]
["bitfinex-derivatives","SOLF0:USTF0",1741143277223,27.58,145.28,145.15,28.79589722]
["bitfinex-derivatives","SOLF0:USTF0",1741143277419,27.58,145.28,145.16,5.7005]
["bitfinex-derivatives","SOLF0:USTF0",1741143277920,27.58,145.28,145.17,56.37589722]
["bitfinex-derivatives","SOLF0:USTF0",1741143278422,28.79589722,145.32,145.21,0.04482031]
["bitfinex-derivatives","SOLF0:USTF0",1741143278423,0.05167793,145.24,145.21,0.04482031]
["bitfinex-derivatives","SOLF0:USTF0",1741143278628,27.58,145.31,145.17,56.37589722]
["bitfinex-derivatives","SOLF0:USTF0",1741143279030,0.04505288,145.24,145.21,0.0501175]
["bitfinex-derivatives","SOLF0:USTF0",1741143279328,34.4661,145.26,145.17,63.26579722]
["bitfinex-derivatives","SOLF0:USTF0",1741143279521,0.04455561,145.24,145.21,0.05219689]
["bitfinex-derivatives","SOLF0:USTF0",1741143280531,27.58,145.3,145.21,0.05219689]
["bitfinex-derivatives","SOLF0:USTF0",1741143280731,27.58,145.3,145.17,56.37589722]
["bitfinex-derivatives","SOLF0:USTF0",1741143280929,28.79589722,145.32,145.2,28.79589722]
["bitfinex-derivatives","SOLF0:USTF0",1741143281134,28.79589722,145.32,145.17,27.58]
["bitfinex-derivatives","SOLF0:USTF0",1741143281135,27.58,145.34,145.23,28.79589722]
["bitfinex-derivatives","SOLF0:USTF0",1741143281322,27.58,145.34,145.24,5.8293]
["bitfinex-derivatives","SOLF0:USTF0",1741143281526,0.04355353,145.3,145.28,0.0450206]
["bitfinex-derivatives","SOLF0:USTF0",1741143281722,27.58,145.36,145.28,0.0450206]
["bitfinex-derivatives","SOLF0:USTF0",1741143282029,256.27589722,145.39,145.28,0.0450206]
["bitfinex-derivatives","SOLF0:USTF0",1741143282233,227.48,145.39,145.26,28.79589722]
["bitfinex-derivatives","SOLF0:USTF0",1741143282530,6.8813,145.37,145.3,6.884]
["bitfinex-derivatives","SOLF0:USTF0",1741143283036,6.8828,145.33,145.32,0.04543309]
["bitfinex-derivatives","SOLF0:USTF0",1741143283436,0.0277984,145.35,145.32,0.04543309]
["bitfinex-derivatives","SOLF0:USTF0",1741143284736,0.0277984,145.35,145.24,195.8293]
["bitfinex-derivatives","SOLF0:USTF0",1741143284936,56.37589722,145.36,145.24,198.6661]
["bitfinex-derivatives","SOLF0:USTF0",1741143285241,6.8819,145.35,145.27,6.8855]
["bitfinex-derivatives","SOLF0:USTF0",1741143285535,56.37589722,145.36,145.24,198.6661]
["bitfinex-derivatives","SOLF0:USTF0",1741143285926,0.04846976,145.31,145.29,0.04580191]
["bitfinex-derivatives","SOLF0:USTF0",1741143286129,27.56,145.31,145.29,0.04580191]
["bitfinex-derivatives","SOLF0:USTF0",1741143286328,27.56,145.31,145.24,5.8293]
["bitfinex-derivatives","SOLF0:USTF0",1741143286329,27.60901349,145.31,145.24,5.8293]
["bitfinex-derivatives","SOLF0:USTF0",1741143287539,27.60901349,145.31,145.26,0.04815062]
["bitfinex-derivatives","SOLF0:USTF0",1741143288631,28.79589722,145.3,145.26,0.04815062]
["bitfinex-derivatives","SOLF0:USTF0",1741143288837,28.79589722,145.3,145.21,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1741143288838,28.79589722,145.27,145.14,28.79589722]
["bitfinex-derivatives","SOLF0:USTF0",1741143289036,27.56,145.26,145.15,3.0315]
["bitfinex-derivatives","SOLF0:USTF0",1741143289234,28.79589722,145.24,145.15,3.0315]
["bitfinex-derivatives","SOLF0:USTF0",1741143289429,6.8891,145.2,145.14,5.7935]
["bitfinex-derivatives","SOLF0:USTF0",1741143289636,56.35589722,145.21,145.11,2.8473]
["bitfinex-derivatives","SOLF0:USTF0",1741143289835,56.35589722,145.21,145.1,217.56]
["bitfinex-derivatives","SOLF0:USTF0",1741143289836,28.79589722,145.18,145.1,190.0]
["bitfinex-derivatives","SOLF0:USTF0",1741143290033,34.49404759,145.17,145.15,0.049207]
["bitfinex-derivatives","SOLF0:USTF0",1741143290240,27.60344759,145.17,145.09,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1741143290432,28.79589722,145.15,145.09,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1741143290736,35.68719722,145.15,145.09,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1741143290942,27.56,145.17,145.09,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1741143291342,0.05241481,145.14,145.12,0.05276336]
["bitfinex-derivatives","SOLF0:USTF0",1741143293039,254.86,145.19,145.12,0.05276336]
["bitfinex-derivatives","SOLF0:USTF0",1741143293342,254.86,145.19,145.12,6.94546336]
["bitfinex-derivatives","SOLF0:USTF0",1741143294049,254.86,145.19,145.12,0.05276336]
["bitfinex-derivatives","SOLF0:USTF0",1741143294242,0.04554218,145.17,145.12,0.05276336]
["bitfinex-derivatives","SOLF0:USTF0",1741143298150,0.04554218,145.17,145.13,6.8921]
["bitfinex-derivatives","SOLF0:USTF0",1741143298350,0.04554218,145.17,145.12,0.05276336]
["bitfinex-derivatives","SOLF0:USTF0",1741143299053,0.04554218,145.17,145.16,6.8908]
["bitfinex-derivatives","SOLF0:USTF0",1741143299748,0.04554218,145.17,145.15,0.04550966]
["bitfinex-derivatives","SOLF0:USTF0",1741143299749,46.6807345,145.25,145.15,0.04550966]
["bitfinex-derivatives","SOLF0:USTF0",1741143299949,227.36,145.26,145.15,236.6807345]
["bitfinex-derivatives","SOLF0:USTF0",1741143300257,27.58,145.29,145.18,46.6807345]
["bitfinex-derivatives","SOLF0:USTF0",1741143300457,74.2607345,145.32,145.19,30.3711]
["bitfinex-derivatives","SOLF0:USTF0",1741143300657,74.2607345,145.32,145.19,192.7911]
["bitfinex-derivatives","SOLF0:USTF0",1741143300956,0.05060405,145.27,145.24,0.05073974]
["bitfinex-derivatives","SOLF0:USTF0",1741143302058,27.63060405,145.27,145.24,0.05073974]
["bitfinex-derivatives","SOLF0:USTF0",1741143303656,6.8871,145.24,145.15,6.8909]
["bitfinex-derivatives","SOLF0:USTF0",1741143303959,27.56,145.23,145.15,6.8909]
["bitfinex-derivatives","SOLF0:USTF0",1741143304157,27.56,145.23,145.17,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1741143304459,27.56,145.23,145.14,2.8151]
["bitfinex-derivatives","SOLF0:USTF0",1741143304754,0.0494278,145.2,145.17,0.05231477]
["bitfinex-derivatives","SOLF0:USTF0",1741143305452,34.4497,145.19,145.17,0.05231477]
["bitfinex-derivatives","SOLF0:USTF0",1741143305662,27.56,145.19,145.17,0.05231477]
["bitfinex-derivatives","SOLF0:USTF0",1741143306560,27.56,145.19,145.1,2.8151]
["bitfinex-derivatives","SOLF0:USTF0",1741143306561,6.8909,145.16,145.1,2.8151]
["bitfinex-derivatives","SOLF0:USTF0",1741143306958,27.56,145.19,145.1,2.8151]
["bitfinex-derivatives","SOLF0:USTF0",1741143307460,27.56,145.19,145.09,9.51888437]
["bitfinex-derivatives","SOLF0:USTF0",1741143307654,0.04728582,145.16,145.13,0.04969009]
["bitfinex-derivatives","SOLF0:USTF0",1741143307960,27.56,145.15,145.13,0.04969009]
["bitfinex-derivatives","SOLF0:USTF0",1741143309956,46.6807345,145.14,145.05,3.0353]
["bitfinex-derivatives","SOLF0:USTF0",1741143310559,46.6807345,145.11,145.0,5.6437]
["bitfinex-derivatives","SOLF0:USTF0",1741143310760,27.58,145.1,145.0,8.4867]
["bitfinex-derivatives","SOLF0:USTF0",1741143311058,0.04593365,145.06,145.04,0.05276099]
["bitfinex-derivatives","SOLF0:USTF0",1741143311459,0.04593365,145.06,145.05,6.8961]
["bitfinex-derivatives","SOLF0:USTF0",1741143312758,27.58,145.15,145.08,6.8943]
["bitfinex-derivatives","SOLF0:USTF0",1741143312953,27.58,145.15,145.04,190.0]
["bitfinex-derivatives","SOLF0:USTF0",1741143313263,27.58,145.15,145.09,6.8938]
["bitfinex-derivatives","SOLF0:USTF0",1741143313560,27.58,145.15,145.04,190.0]
["bitfinex-derivatives","SOLF0:USTF0",1741143313954,27.58,145.15,145.08,0.05042504]
["bitfinex-derivatives","SOLF0:USTF0",1741143314151,0.04612964,145.11,145.08,0.05042504]
["bitfinex-derivatives","SOLF0:USTF0",1741143314352,0.04612964,145.11,145.1,6.8936]
["bitfinex-derivatives","SOLF0:USTF0",1741143314757,6.8903,145.18,145.1,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1741143314758,27.58,145.18,145.1,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1741143315063,227.34,145.23,145.16,6.8904]
["bitfinex-derivatives","SOLF0:USTF0",1741143315064,27.58,145.2,145.16,6.8904]
["bitfinex-derivatives","SOLF0:USTF0",1741143315258,227.34,145.23,145.11,27.58]
["bitfinex-derivatives","SOLF0:USTF0",1741143315562,28.72573189,145.2,145.11,190.0]
["bitfinex-derivatives","SOLF0:USTF0",1741143315868,0.04654656,145.17,145.14,0.04450513]
["bitfinex-derivatives","SOLF0:USTF0",1741143316060,27.62654656,145.17,145.14,0.04450513]
["bitfinex-derivatives","SOLF0:USTF0",1741143316563,0.04654656,145.17,145.14,0.04450513]
["bitfinex-derivatives","SOLF0:USTF0",1741143317060,0.04654656,145.17,145.16,6.8908]
["bitfinex-derivatives","SOLF0:USTF0",1741143318059,0.04654656,145.17,145.14,0.04450513]
["bitfinex-derivatives","SOLF0:USTF0",1741143319458,27.58,145.24,145.14,0.04450513]
["bitfinex-derivatives","SOLF0:USTF0",1741143319660,27.58,145.24,145.13,74.24032839]
["bitfinex-derivatives","SOLF0:USTF0",1741143319862,34.4671,145.24,145.13,77.07012839]
["bitfinex-derivatives","SOLF0:USTF0",1741143320659,0.05030492,145.2,145.18,6.8895]
["bitfinex-derivatives","SOLF0:USTF0",1741143320964,0.05030492,145.2,145.17,0.04795913]
["bitfinex-derivatives","SOLF0:USTF0",1741143322968,46.71063331,145.2,145.09,2.9814]
["bitfinex-derivatives","SOLF0:USTF0",1741143323265,46.66032839,145.2,145.09,2.9814]
["bitfinex-derivatives","SOLF0:USTF0",1741143323766,53.54952839,145.2,145.09,2.9814]
["bitfinex-derivatives","SOLF0:USTF0",1741143324065,46.66032839,145.2,145.09,2.9814]
["bitfinex-derivatives","SOLF0:USTF0",1741143324361,0.0444351,145.16,145.13,0.05081287]
["bitfinex-derivatives","SOLF0:USTF0",1741143325866,0.0444351,145.16,145.15,6.8913]
["bitfinex-derivatives","SOLF0:USTF0",1741143326465,27.58,145.23,145.18,6.8895]
["bitfinex-derivatives","SOLF0:USTF0",1741143326660,27.58,145.23,145.14,5.8426]
["bitfinex-derivatives","SOLF0:USTF0",1741143326965,27.58,145.23,145.14,33.4226]
["bitfinex-derivatives","SOLF0:USTF0",1741143327667,0.05041748,145.2,145.18,6.8895]
["bitfinex-derivatives","SOLF0:USTF0",1741143327856,0.05041748,145.2,145.17,0.05068925]
["bitfinex-derivatives","SOLF0:USTF0",1741143328056,27.58,145.19,145.17,0.05068925]
["bitfinex-derivatives","SOLF0:USTF0",1741143328256,34.4695,145.19,145.17,0.05068925]
["bitfinex-derivatives","SOLF0:USTF0",1741143328463,0.05041748,145.2,145.17,0.05068925]
["bitfinex-derivatives","SOLF0:USTF0",1741143328658,17.56818431,145.28,145.17,46.71101764]
["bitfinex-derivatives","SOLF0:USTF0",1741143328863,2.0854,145.28,145.18,2.9195]
["bitfinex-derivatives","SOLF0:USTF0",1741143329863,0.04465906,145.24,145.22,0.04657022]
["bitfinex-derivatives","SOLF0:USTF0",1741143331566,27.58,145.29,145.22,0.04657022]
["bitfinex-derivatives","SOLF0:USTF0",1741143332867,0.04101627,145.27,145.22,0.04657022]
["bitfinex-derivatives","SOLF0:USTF0",1741143333068,6.92671627,145.27,145.22,0.04657022]
["bitfinex-derivatives","SOLF0:USTF0",1741143334567,0.04101627,145.27,145.22,0.04657022]
["bitfinex-derivatives","SOLF0:USTF0",1741143335459,0.04101627,145.27,145.23,6.8873]
["bitfinex-derivatives","SOLF0:USTF0",1741143336069,27.60101627,145.27,145.23,6.8873]
["bitfinex-derivatives","SOLF0:USTF0",1741143337265,27.60101627,145.27,145.22,6.93437022]
["bitfinex-derivatives","SOLF0:USTF0",1741143337666,27.60101627,145.27,145.22,0.04657022]
["bitfinex-derivatives","SOLF0:USTF0",1741143337871,6.8862,145.26,145.22,0.04657022]
["bitfinex-derivatives","SOLF0:USTF0",1741143338172,27.60101627,145.27,145.22,0.04657022]
["bitfinex-derivatives","SOLF0:USTF0",1741143338364,34.48681627,145.27,145.22,0.04657022]
["bitfinex-derivatives","SOLF0:USTF0",1741143339160,0.04101627,145.27,145.22,0.04657022]
["bitfinex-derivatives","SOLF0:USTF0",1741143339866,28.73117173,145.27,145.22,0.04657022]
["bitfinex-derivatives","SOLF0:USTF0",1741143340774,0.04101627,145.27,145.22,0.04657022]
["bitfinex-derivatives","SOLF0:USTF0",1741143341369,0.04101627,145.27,145.23,6.8874]
["bitfinex-derivatives","SOLF0:USTF0",1741143341971,0.04101627,145.27,145.22,0.04657022]
["bitfinex-derivatives","SOLF0:USTF0",1741143342966,0.04101627,145.27,145.24,6.8867]
["bitfinex-derivatives","SOLF0:USTF0",1741143343165,0.04101627,145.27,145.22,0.04657022]
["bitfinex-derivatives","SOLF0:USTF0",1741143344170,6.92701627,145.27,145.22,0.04657022]
["bitfinex-derivatives","SOLF0:USTF0",1741143344570,0.04101627,145.27,145.22,0.04657022]
["bitfinex-derivatives","SOLF0:USTF0",1741143345566,6.92691627,145.27,145.22,6.93427022]
["bitfinex-derivatives","SOLF0:USTF0",1741143345874,0.04101627,145.27,145.22,0.04657022]
["bitfinex-derivatives","SOLF0:USTF0",1741143346770,0.04101627,145.27,145.23,6.8873]
["bitfinex-derivatives","SOLF0:USTF0",1741143346969,0.04101627,145.27,145.22,0.04657022]
["bitfinex-derivatives","SOLF0:USTF0",1741143347370,6.8869,145.25,145.22,0.04657022]
["bitfinex-derivatives","SOLF0:USTF0",1741143347772,0.04101627,145.27,145.22,0.04657022]
["bitfinex-derivatives","SOLF0:USTF0",1741143347965,6.8867,145.25,145.22,0.04657022]
["bitfinex-derivatives","SOLF0:USTF0",1741143348171,0.04101627,145.27,145.22,0.04657022]
["bitfinex-derivatives","SOLF0:USTF0",1741143348372,6.8864,145.26,145.22,0.04657022]
["bitfinex-derivatives","SOLF0:USTF0",1741143348568,27.56,145.25,145.22,0.04657022]
["bitfinex-derivatives","SOLF0:USTF0",1741143349275,56.25015546,145.25,145.11,28.69015546]
["bitfinex-derivatives","SOLF0:USTF0",1741143349472,28.69015546,145.22,145.1,8.1752]
["bitfinex-derivatives","SOLF0:USTF0",1741143349668,6.8893,145.2,145.14,6.8915]
["bitfinex-derivatives","SOLF0:USTF0",1741143350471,0.05105097,145.18,145.16,0.0517146]
["bitfinex-derivatives","SOLF0:USTF0",1741143352576,27.61105097,145.18,145.16,0.0517146]
["bitfinex-derivatives","SOLF0:USTF0",1741143352869,0.05105097,145.18,145.16,0.0517146]
["bitfinex-derivatives","SOLF0:USTF0",1741143353075,27.61105097,145.18,145.16,0.0517146]
["bitfinex-derivatives","SOLF0:USTF0",1741143353280,0.05105097,145.18,145.16,0.0517146]
["bitfinex-derivatives","SOLF0:USTF0",1741143353480,27.61105097,145.18,145.16,0.0517146]
["bitfinex-derivatives","SOLF0:USTF0",1741143353676,27.61105097,145.18,145.1,5.41]
["bitfinex-derivatives","SOLF0:USTF0",1741143353870,27.61105097,145.18,145.11,6.8932]
["bitfinex-derivatives","SOLF0:USTF0",1741143354071,27.61105097,145.18,145.1,5.41]
["bitfinex-derivatives","SOLF0:USTF0",1741143354578,27.61105097,145.18,145.14,6.8914]
["bitfinex-derivatives","SOLF0:USTF0",1741143355679,27.61105097,145.18,145.13,6.94315057]
["bitfinex-derivatives","SOLF0:USTF0",1741143355983,27.61105097,145.18,145.13,0.05105057]
["bitfinex-derivatives","SOLF0:USTF0",1741143356782,27.61105097,145.18,145.13,6.94295057]
["bitfinex-derivatives","SOLF0:USTF0",1741143357283,27.61105097,145.18,145.13,0.05105057]
["bitfinex-derivatives","SOLF0:USTF0",1741143358484,0.05105097,145.18,145.13,0.05105057]
["bitfinex-derivatives","SOLF0:USTF0",1741143359486,0.05105097,145.18,145.17,6.8904]
["bitfinex-derivatives","SOLF0:USTF0",1741143359985,0.05105097,145.18,145.16,0.0490952]
["bitfinex-derivatives","SOLF0:USTF0",1741143361683,27.61105097,145.18,145.16,0.0490952]
["bitfinex-derivatives","SOLF0:USTF0",1741143362382,34.50095097,145.18,145.16,0.0490952]
["bitfinex-derivatives","SOLF0:USTF0",1741143363078,27.61105097,145.18,145.16,0.0490952]
["bitfinex-derivatives","SOLF0:USTF0",1741143363581,0.05105097,145.18,145.16,0.0490952]
["bitfinex-derivatives","SOLF0:USTF0",1741143364281,0.05105097,145.18,145.16,6.9396952]
["bitfinex-derivatives","SOLF0:USTF0",1741143364485,0.05105097,145.18,145.16,0.0490952]
["bitfinex-derivatives","SOLF0:USTF0",1741143364885,0.05105097,145.18,145.17,6.8904]
["bitfinex-derivatives","SOLF0:USTF0",1741143365680,27.56,145.25,145.16,0.0490952]
["bitfinex-derivatives","SOLF0:USTF0",1741143365875,27.56,145.28,145.17,28.69015546]
["bitfinex-derivatives","SOLF0:USTF0",1741143366079,227.42,145.3,145.2,28.69015546]
["bitfinex-derivatives","SOLF0:USTF0",1741143366277,103.29324086,145.33,145.21,30.3151]
["bitfinex-derivatives","SOLF0:USTF0",1741143366578,6.8846,145.3,145.21,220.3151]
["bitfinex-derivatives","SOLF0:USTF0",1741143366784,0.05274932,145.28,145.26,0.05219432]
["bitfinex-derivatives","SOLF0:USTF0",1741143366986,28.69015546,145.32,145.26,0.05219432]
["bitfinex-derivatives","SOLF0:USTF0",1741143367175,0.04949262,145.28,145.26,0.05219432]
["bitfinex-derivatives","SOLF0:USTF0",1741143369379,0.04949262,145.28,145.26,6.93789432]
["bitfinex-derivatives","SOLF0:USTF0",1741143369780,0.04949262,145.28,145.26,0.05219432]
["bitfinex-derivatives","SOLF0:USTF0",1741143370181,0.04949262,145.28,145.27,6.8856]
["bitfinex-derivatives","SOLF0:USTF0",1741143370384,283.89469322,145.48,145.26,0.05219432]
["bitfinex-derivatives","SOLF0:USTF0",1741143370585,34.441,145.37,145.3,6.8838]
["bitfinex-derivatives","SOLF0:USTF0",1741143370784,27.56,145.37,145.27,5.7672]
["bitfinex-derivatives","SOLF0:USTF0",1741143371277,27.56,145.37,145.28,6.8848]
["bitfinex-derivatives","SOLF0:USTF0",1741143371478,56.25015546,145.37,145.27,5.7672]
["bitfinex-derivatives","SOLF0:USTF0",1741143371686,0.0387575,145.34,145.31,0.04510596]
["bitfinex-derivatives","SOLF0:USTF0",1741143371880,27.56,145.33,145.31,0.04510596]
["bitfinex-derivatives","SOLF0:USTF0",1741143372280,34.4429,145.33,145.31,0.04510596]
["bitfinex-derivatives","SOLF0:USTF0",1741143373185,0.0387575,145.34,145.31,0.04510596]
["bitfinex-derivatives","SOLF0:USTF0",1741143373888,6.8831,145.33,145.31,0.04510596]
["bitfinex-derivatives","SOLF0:USTF0",1741143374188,0.0387575,145.34,145.31,0.04510596]
["bitfinex-derivatives","SOLF0:USTF0",1741143374784,28.72891296,145.34,145.31,0.04510596]
["bitfinex-derivatives","SOLF0:USTF0",1741143374990,6.8832,145.32,145.31,0.04510596]
["bitfinex-derivatives","SOLF0:USTF0",1741143375292,34.4232,145.32,145.31,0.04510596]
["bitfinex-derivatives","SOLF0:USTF0",1741143376386,27.54,145.32,145.24,2.8582]
["bitfinex-derivatives","SOLF0:USTF0",1741143376688,28.69015546,145.28,145.19,2.6151]
["bitfinex-derivatives","SOLF0:USTF0",1741143376984,28.69015546,145.25,145.15,5.541]
["bitfinex-derivatives","SOLF0:USTF0",1741143377189,27.54,145.24,145.15,5.541]
["bitfinex-derivatives","SOLF0:USTF0",1741143377579,0.05057069,145.21,145.18,0.05069746]
["bitfinex-derivatives","SOLF0:USTF0",1741143378897,27.54,145.2,145.07,190.0]
["bitfinex-derivatives","SOLF0:USTF0",1741143379188,28.69015546,145.19,145.09,43.37674857]
["bitfinex-derivatives","SOLF0:USTF0",1741143379988,28.69015546,145.12,145.02,38.08864857]
["bitfinex-derivatives","SOLF0:USTF0",1741143380191,28.69015546,145.09,145.02,38.08864857]
["bitfinex-derivatives","SOLF0:USTF0",1741143381189,0.05094084,145.07,145.02,38.08864857]
["bitfinex-derivatives","SOLF0:USTF0",1741143381395,0.05094084,145.07,145.04,0.05002999]
["bitfinex-derivatives","SOLF0:USTF0",1741143383290,0.05094084,145.07,145.04,6.94612999]
["bitfinex-derivatives","SOLF0:USTF0",1741143383595,0.05094084,145.07,145.04,0.05002999]
["bitfinex-derivatives","SOLF0:USTF0",1741143383794,0.05094084,145.07,145.05,6.896]
["bitfinex-derivatives","SOLF0:USTF0",1741143384399,27.56,145.12,145.05,6.896]
["bitfinex-derivatives","SOLF0:USTF0",1741143384591,27.56,145.12,145.06,9.7122]
["bitfinex-derivatives","SOLF0:USTF0",1741143384791,27.56,145.12,145.06,2.8167]
["bitfinex-derivatives","SOLF0:USTF0",1741143384992,255.95015546,145.18,145.07,2.8689]
["bitfinex-derivatives","SOLF0:USTF0",1741143385197,27.56,145.17,145.07,2.8689]
["bitfinex-derivatives","SOLF0:USTF0",1741143385598,0.04424569,145.13,145.11,0.04972681]
["bitfinex-derivatives","SOLF0:USTF0",1741143388401,227.26,145.18,145.11,0.04972681]
["bitfinex-derivatives","SOLF0:USTF0",1741143389394,227.26,145.18,145.13,6.8922]
["bitfinex-derivatives","SOLF0:USTF0",1741143389598,0.04905679,145.16,145.1,27.56]
["bitfinex-derivatives","SOLF0:USTF0",1741143389801,0.04905679,145.16,145.14,0.05267789]
["bitfinex-derivatives","SOLF0:USTF0",1741143390204,0.04905679,145.16,145.15,6.8913]
["bitfinex-derivatives","SOLF0:USTF0",1741143390504,0.04905679,145.16,145.14,0.05267789]
["bitfinex-derivatives","SOLF0:USTF0",1741143391502,34.50025679,145.16,145.14,0.05267789]
["bitfinex-derivatives","SOLF0:USTF0",1741143391902,27.60905679,145.16,145.14,0.05267789]
["bitfinex-derivatives","SOLF0:USTF0",1741143392405,27.60905679,145.16,145.14,6.94437789]
["bitfinex-derivatives","SOLF0:USTF0",1741143392805,0.04905679,145.16,145.14,0.05267789]
["bitfinex-derivatives","SOLF0:USTF0",1741143393007,0.04905679,145.16,145.14,6.94437789]
["bitfinex-derivatives","SOLF0:USTF0",1741143393204,0.04905679,145.16,145.14,0.05267789]
["bitfinex-derivatives","SOLF0:USTF0",1741143394202,6.8913,145.15,145.14,0.05267789]
["bitfinex-derivatives","SOLF0:USTF0",1741143394802,32.13015546,145.15,145.01,27.56]
["bitfinex-derivatives","SOLF0:USTF0",1741143395107,283.51015546,145.18,145.01,27.56]
["bitfinex-derivatives","SOLF0:USTF0",1741143395108,28.69015546,145.12,145.01,31.652]
["bitfinex-derivatives","SOLF0:USTF0",1741143395297,27.56,145.11,145.06,9.7121]
["bitfinex-derivatives","SOLF0:USTF0",1741143395906,0.04417808,145.1,145.07,0.05229862]
["bitfinex-derivatives","SOLF0:USTF0",1741143396107,0.04417808,145.1,145.07,6.94729862]
["bitfinex-derivatives","SOLF0:USTF0",1741143396308,0.04417808,145.1,145.07,0.05229862]
["bitfinex-derivatives","SOLF0:USTF0",1741143397309,0.04417808,145.1,145.08,6.8946]
["bitfinex-derivatives","SOLF0:USTF0",1741143397508,0.04417808,145.1,145.07,0.05229862]
["bitfinex-derivatives","SOLF0:USTF0",1741143397810,27.56,145.09,145.07,0.05229862]
["bitfinex-derivatives","SOLF0:USTF0",1741143399104,0.04417808,145.1,145.07,0.05229862]
["bitfinex-derivatives","SOLF0:USTF0",1741143399407,27.56,145.14,145.07,0.05229862]
["bitfinex-derivatives","SOLF0:USTF0",1741143399610,27.56,145.14,145.04,27.56]
["bitfinex-derivatives","SOLF0:USTF0",1741143400708,0.05202971,145.1,145.08,0.0453713]
["bitfinex-derivatives","SOLF0:USTF0",1741143401803,6.94572971,145.1,145.08,0.0453713]
["bitfinex-derivatives","SOLF0:USTF0",1741143402011,27.61202971,145.1,145.08,0.0453713]
["bitfinex-derivatives","SOLF0:USTF0",1741143402409,6.8942,145.09,145.08,0.0453713]
["bitfinex-derivatives","SOLF0:USTF0",1741143402902,3.44,145.09,144.94,28.69015546]
["bitfinex-derivatives","SOLF0:USTF0",1741143403104,28.69015546,145.06,144.94,28.69015546]
["bitfinex-derivatives","SOLF0:USTF0",1741143403306,27.56,145.05,144.94,28.69015546]
["bitfinex-derivatives","SOLF0:USTF0",1741143404012,0.05136279,145.01,144.98,0.04664101]
["bitfinex-derivatives","SOLF0:USTF0",1741143405309,27.63136279,145.01,144.98,0.04664101]
["bitfinex-derivatives","SOLF0:USTF0",1741143407611,27.63136279,145.01,144.98,6.94564101]
["bitfinex-derivatives","SOLF0:USTF0",1741143407800,27.63136279,145.01,144.98,0.04664101]
["bitfinex-derivatives","SOLF0:USTF0",1741143408511,27.58,145.04,144.98,0.04664101]
["bitfinex-derivatives","SOLF0:USTF0",1741143408712,27.58,145.04,144.95,29.8104]
["bitfinex-derivatives","SOLF0:USTF0",1741143409413,0.05040024,145.01,144.98,6.94762795]
["bitfinex-derivatives","SOLF0:USTF0",1741143409911,0.05040024,145.01,144.98,0.04862795]
["bitfinex-derivatives","SOLF0:USTF0",1741143411812,28.7405557,145.01,144.98,0.04862795]
["bitfinex-derivatives","SOLF0:USTF0",1741143412005,27.58,145.0,144.98,0.04862795]
["bitfinex-derivatives","SOLF0:USTF0",1741143417310,34.4788,145.0,144.98,0.04862795]
["bitfinex-derivatives","SOLF0:USTF0",1741143417517,27.58,145.0,144.91,2.1914]
["bitfinex-derivatives","SOLF0:USTF0",1741143417718,23.03818333,144.98,144.91,2.1914]
["bitfinex-derivatives","SOLF0:USTF0",1741143418318,6.9004,144.96,144.91,2.1914]
["bitfinex-derivatives","SOLF0:USTF0",1741143418512,27.58,144.95,144.91,2.1914]
["bitfinex-derivatives","SOLF0:USTF0",1741143418712,27.63110882,144.95,144.92,0.05147919]
["bitfinex-derivatives","SOLF0:USTF0",1741143418912,27.63110882,144.95,144.92,6.95337919]
["bitfinex-derivatives","SOLF0:USTF0",1741143420115,0.05110882,144.95,144.94,6.9013]
["bitfinex-derivatives","SOLF0:USTF0",1741143420311,27.58,145.02,144.92,0.05147919]
["bitfinex-derivatives","SOLF0:USTF0",1741143420516,27.58,145.02,144.91,2.1914]
["bitfinex-derivatives","SOLF0:USTF0",1741143420919,23.03818333,145.04,144.91,2.1914]
["bitfinex-derivatives","SOLF0:USTF0",1741143421120,27.58,145.03,144.92,23.03818333]
["bitfinex-derivatives","SOLF0:USTF0",1741143421420,0.04437598,144.99,144.96,0.04961463]
["bitfinex-derivatives","SOLF0:USTF0",1741143422822,27.62437598,144.99,144.96,0.04961463]
["bitfinex-derivatives","SOLF0:USTF0",1741143424224,0.04437598,144.99,144.96,0.04961463]
["bitfinex-derivatives","SOLF0:USTF0",1741143425619,6.94367598,144.99,144.96,0.04961463]
["bitfinex-derivatives","SOLF0:USTF0",1741143426120,0.04437598,144.99,144.96,0.04961463]
["bitfinex-derivatives","SOLF0:USTF0",1741143429727,6.8997,144.98,144.96,0.04961463]
["bitfinex-derivatives","SOLF0:USTF0",1741143429926,0.04437598,144.99,144.96,0.04961463]
["bitfinex-derivatives","SOLF0:USTF0",1741143430127,6.94357598,144.99,144.96,0.04961463]
["bitfinex-derivatives","SOLF0:USTF0",1741143430730,6.8994,144.98,144.96,0.04961463]
["bitfinex-derivatives","SOLF0:USTF0",1741143431730,0.04437598,144.99,144.96,0.04961463]
["bitfinex-derivatives","SOLF0:USTF0",1741143432327,27.58,145.04,144.96,0.04961463]
["bitfinex-derivatives","SOLF0:USTF0",1741143432533,27.58,145.04,145.0,6.8984]
["bitfinex-derivatives","SOLF0:USTF0",1741143432727,27.58,145.07,144.95,23.03818333]
["bitfinex-derivatives","SOLF0:USTF0",1741143432934,27.58,145.07,145.04,6.8963]
["bitfinex-derivatives","SOLF0:USTF0",1741143433130,23.03818333,145.11,144.98,240.61818333]
["bitfinex-derivatives","SOLF0:USTF0",1741143433331,6.8941,145.1,144.99,4.1256]
["bitfinex-derivatives","SOLF0:USTF0",1741143433530,0.03921555,145.06,145.05,6.896]
["bitfinex-derivatives","SOLF0:USTF0",1741143433727,0.03921555,145.06,145.03,0.04850755]
["bitfinex-derivatives","SOLF0:USTF0",1741143433932,50.61818333,145.08,145.0,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1741143434130,0.03921555,145.06,145.03,0.04410134]
["bitfinex-derivatives","SOLF0:USTF0",1741143435136,27.61921555,145.06,145.03,0.04410134]
["bitfinex-derivatives","SOLF0:USTF0",1741143435433,0.03921555,145.06,145.03,0.04410134]
["bitfinex-derivatives","SOLF0:USTF0",1741143435633,27.61921555,145.06,145.03,0.04410134]
["bitfinex-derivatives","SOLF0:USTF0",1741143435937,34.51491555,145.06,145.03,0.04410134]
["bitfinex-derivatives","SOLF0:USTF0",1741143436335,6.8965,145.04,145.03,0.04410134]
["bitfinex-derivatives","SOLF0:USTF0",1741143437236,34.4765,145.04,145.03,0.04410134]
["bitfinex-derivatives","SOLF0:USTF0",1741143438632,27.58,145.04,145.03,0.04410134]
["bitfinex-derivatives","SOLF0:USTF0",1741143439838,34.4765,145.04,145.03,0.04410134]
["bitfinex-derivatives","SOLF0:USTF0",1741143440138,6.8965,145.04,145.03,0.04410134]
["bitfinex-derivatives","SOLF0:USTF0",1741143440334,57.51438333,145.05,145.03,0.04410134]
["bitfinex-derivatives","SOLF0:USTF0",1741143440641,50.61818333,145.05,145.03,0.04410134]
["bitfinex-derivatives","SOLF0:USTF0",1741143440838,6.898,145.01,145.0,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1741143441641,34.478,145.01,145.0,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1741143442541,48.87532954,145.01,145.0,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1741143443033,6.8984,145.0,144.99,0.0486305]
["bitfinex-derivatives","SOLF0:USTF0",1741143443940,41.97732954,145.01,144.99,0.0486305]
["bitfinex-derivatives","SOLF0:USTF0",1741143444539,6.8984,145.0,144.99,0.0486305]
["bitfinex-derivatives","SOLF0:USTF0",1741143445039,27.58,145.01,144.99,0.0486305]
["bitfinex-derivatives","SOLF0:USTF0",1741143445640,6.8984,145.0,144.99,0.0486305]
["bitfinex-derivatives","SOLF0:USTF0",1741143446645,27.58,145.01,144.99,0.0486305]
["bitfinex-derivatives","SOLF0:USTF0",1741143448241,0.04727487,145.02,144.99,0.0486305]
["bitfinex-derivatives","SOLF0:USTF0",1741143448641,43.03855935,145.04,145.01,6.898]
["bitfinex-derivatives","SOLF0:USTF0",1741143448842,15.45855935,145.04,145.02,2.1235]
["bitfinex-derivatives","SOLF0:USTF0",1741143449046,27.58,145.06,145.02,2.1235]
["bitfinex-derivatives","SOLF0:USTF0",1741143449347,27.58,145.06,145.02,9.0209]
["bitfinex-derivatives","SOLF0:USTF0",1741143449642,27.58,145.06,144.96,190.0]
["bitfinex-derivatives","SOLF0:USTF0",1741143449842,23.06606584,145.05,145.03,0.04669813]
["bitfinex-derivatives","SOLF0:USTF0",1741143450037,23.03002382,145.05,144.97,2.1396]
["bitfinex-derivatives","SOLF0:USTF0",1741143450242,6.8976,145.02,144.97,2.1396]
["bitfinex-derivatives","SOLF0:USTF0",1741143450443,34.4776,145.02,145.0,0.05105465]
["bitfinex-derivatives","SOLF0:USTF0",1741143450643,0.03604202,145.01,145.0,0.05105465]
["bitfinex-derivatives","SOLF0:USTF0",1741143450848,6.93404202,145.01,145.0,0.05105465]
["bitfinex-derivatives","SOLF0:USTF0",1741143451046,0.03604202,145.01,145.0,0.05105465]
["bitfinex-derivatives","SOLF0:USTF0",1741143451446,6.93404202,145.01,145.0,0.05105465]
["bitfinex-derivatives","SOLF0:USTF0",1741143451845,0.03604202,145.01,145.0,0.05105465]
["bitfinex-derivatives","SOLF0:USTF0",1741143454639,0.03604202,145.01,145.0,2.05395465]
["bitfinex-derivatives","SOLF0:USTF0",1741143454853,27.56,145.06,145.0,2.05395465]
["bitfinex-derivatives","SOLF0:USTF0",1741143455047,23.03344246,145.09,145.0,2.05395465]
["bitfinex-derivatives","SOLF0:USTF0",1741143455243,27.56,145.08,145.0,2.0029]
["bitfinex-derivatives","SOLF0:USTF0",1741143455946,23.03344246,145.06,145.03,0.05143308]
["bitfinex-derivatives","SOLF0:USTF0",1741143456148,6.8965,145.04,145.03,0.05143308]
["bitfinex-derivatives","SOLF0:USTF0",1741143456448,34.4565,145.04,145.03,0.05143308]
["bitfinex-derivatives","SOLF0:USTF0",1741143457448,27.56,145.04,145.03,0.05143308]
["bitfinex-derivatives","SOLF0:USTF0",1741143458451,34.4565,145.04,145.03,0.05143308]
["bitfinex-derivatives","SOLF0:USTF0",1741143459551,34.4565,145.04,145.03,3.308e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741143460246,6.898,145.01,145.0,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1741143461149,34.458,145.01,145.0,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1741143461551,6.898,145.01,145.0,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1741143461747,34.458,145.01,145.0,189.4212]
["bitfinex-derivatives","SOLF0:USTF0",1741143461950,27.56,145.01,144.93,2.0453]
["bitfinex-derivatives","SOLF0:USTF0",1741143462144,23.03344246,144.99,144.93,2.0453]
["bitfinex-derivatives","SOLF0:USTF0",1741143462345,23.03344246,144.99,144.9,1.9749]
["bitfinex-derivatives","SOLF0:USTF0",1741143462542,6.9019,144.93,144.9,1.9749]
["bitfinex-derivatives","SOLF0:USTF0",1741143462747,34.4619,144.93,144.9,1.9749]
["bitfinex-derivatives","SOLF0:USTF0",1741143463143,27.60566646,144.93,144.9,2.02334492]
["bitfinex-derivatives","SOLF0:USTF0",1741143463656,27.56,144.92,144.9,0.04844492]
["bitfinex-derivatives","SOLF0:USTF0",1741143464449,34.4622,144.92,144.9,0.04844492]
["bitfinex-derivatives","SOLF0:USTF0",1741143464651,27.56,144.92,144.81,38.08864857]
["bitfinex-derivatives","SOLF0:USTF0",1741143464845,23.03344246,144.9,144.83,2.1277]
["bitfinex-derivatives","SOLF0:USTF0",1741143465051,6.9045,144.88,144.83,2.1277]
["bitfinex-derivatives","SOLF0:USTF0",1741143465256,50.59344246,144.87,144.82,2.1682]
["bitfinex-derivatives","SOLF0:USTF0",1741143465451,6.9051,144.86,144.81,38.08864857]
["bitfinex-derivatives","SOLF0:USTF0",1741143465857,0.04737816,144.85,144.82,0.05274096]
["bitfinex-derivatives","SOLF0:USTF0",1741143466059,23.03344246,144.84,144.82,0.05274096]
["bitfinex-derivatives","SOLF0:USTF0",1741143466265,27.56,144.83,144.82,0.05274096]
["bitfinex-derivatives","SOLF0:USTF0",1741143466461,27.56,144.83,144.8,75.64560484]
["bitfinex-derivatives","SOLF0:USTF0",1741143466662,23.03344246,144.81,144.8,75.64560484]
["bitfinex-derivatives","SOLF0:USTF0",1741143466965,23.03344246,144.81,144.79,114.20054381]
["bitfinex-derivatives","SOLF0:USTF0",1741143467162,27.56,144.8,144.79,114.20054381]
["bitfinex-derivatives","SOLF0:USTF0",1741143467662,27.58,144.8,144.79,114.20054381]
["bitfinex-derivatives","SOLF0:USTF0",1741143467867,0.04628682,144.81,144.79,114.20054381]
["bitfinex-derivatives","SOLF0:USTF0",1741143468061,27.58,144.8,144.79,114.20054381]
["bitfinex-derivatives","SOLF0:USTF0",1741143469167,27.58,144.8,144.78,0.05088299]
["bitfinex-derivatives","SOLF0:USTF0",1741143469361,0.04628682,144.81,144.78,0.05088299]
["bitfinex-derivatives","SOLF0:USTF0",1741143469961,27.58,144.83,144.78,0.05088299]
["bitfinex-derivatives","SOLF0:USTF0",1741143470157,27.58,144.83,144.8,6.908]
["bitfinex-derivatives","SOLF0:USTF0",1741143470370,27.58,144.83,144.79,2.0229]
["bitfinex-derivatives","SOLF0:USTF0",1741143471164,0.04472889,144.82,144.79,2.0229]
["bitfinex-derivatives","SOLF0:USTF0",1741143472068,0.04472889,144.82,144.78,0.05088299]
["bitfinex-derivatives","SOLF0:USTF0",1741143472469,23.07817135,144.82,144.78,0.05088299]
["bitfinex-derivatives","SOLF0:USTF0",1741143472972,0.04472889,144.82,144.78,0.05088299]
["bitfinex-derivatives","SOLF0:USTF0",1741143476768,27.58,144.85,144.78,0.05088299]
["bitfinex-derivatives","SOLF0:USTF0",1741143477072,27.58,144.85,144.74,25.16114246]
["bitfinex-derivatives","SOLF0:USTF0",1741143477471,34.4856,144.85,144.78,6.9088]
["bitfinex-derivatives","SOLF0:USTF0",1741143477671,34.4856,144.85,144.79,1.9852]
["bitfinex-derivatives","SOLF0:USTF0",1741143477672,27.58,144.85,144.79,1.9852]
["bitfinex-derivatives","SOLF0:USTF0",1741143477868,0.04742442,144.83,144.8,0.04425499]
["bitfinex-derivatives","SOLF0:USTF0",1741143480478,27.58,144.85,144.8,0.04425499]
["bitfinex-derivatives","SOLF0:USTF0",1741143481674,0.0475101,144.84,144.8,0.04425499]
["bitfinex-derivatives","SOLF0:USTF0",1741143481974,6.9536101,144.84,144.8,0.04425499]
["bitfinex-derivatives","SOLF0:USTF0",1741143482172,0.0475101,144.84,144.8,0.04425499]
["bitfinex-derivatives","SOLF0:USTF0",1741143483177,6.9066,144.83,144.8,0.04425499]
["bitfinex-derivatives","SOLF0:USTF0",1741143483380,0.0475101,144.84,144.8,0.04425499]
["bitfinex-derivatives","SOLF0:USTF0",1741143484973,6.9075,144.81,144.8,0.04425499]
["bitfinex-derivatives","SOLF0:USTF0",1741143485173,34.4875,144.81,144.8,0.04425499]
["bitfinex-derivatives","SOLF0:USTF0",1741143487178,27.58,144.81,144.8,0.04425499]
["bitfinex-derivatives","SOLF0:USTF0",1741143487875,34.4875,144.81,144.8,0.04425499]
["bitfinex-derivatives","SOLF0:USTF0",1741143488580,27.58,144.81,144.8,0.04425499]
["bitfinex-derivatives","SOLF0:USTF0",1741143489180,27.6275101,144.84,144.8,0.04425499]
["bitfinex-derivatives","SOLF0:USTF0",1741143490781,6.9075,144.81,144.8,0.04425499]
["bitfinex-derivatives","SOLF0:USTF0",1741143491276,6.9075,144.81,144.8,5.499e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741143493183,6.9103,144.75,144.74,2.1277]
["bitfinex-derivatives","SOLF0:USTF0",1741143493377,27.76352784,144.81,144.74,2.1277]
["bitfinex-derivatives","SOLF0:USTF0",1741143493378,27.58,144.76,144.74,2.1277]
["bitfinex-derivatives","SOLF0:USTF0",1741143493980,6.9103,144.75,144.74,2.1277]
["bitfinex-derivatives","SOLF0:USTF0",1741143494184,27.58,144.78,144.69,2.178]
["bitfinex-derivatives","SOLF0:USTF0",1741143494485,6.9108,144.74,144.73,0.04608722]
["bitfinex-derivatives","SOLF0:USTF0",1741143494785,0.04647904,144.76,144.73,0.04608722]
["bitfinex-derivatives","SOLF0:USTF0",1741143495589,6.9108,144.74,144.73,0.04608722]
["bitfinex-derivatives","SOLF0:USTF0",1741143496190,6.9105,144.75,144.73,0.04608722]
["bitfinex-derivatives","SOLF0:USTF0",1741143496382,0.04647904,144.76,144.73,0.04608722]
["bitfinex-derivatives","SOLF0:USTF0",1741143496784,6.9108,144.74,144.73,0.04608722]
["bitfinex-derivatives","SOLF0:USTF0",1741143497187,34.4908,144.74,144.73,0.04608722]
["bitfinex-derivatives","SOLF0:USTF0",1741143497786,34.4908,144.74,144.73,8.722e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741143500490,27.58,144.74,144.73,8.722e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741143500684,0.04647904,144.76,144.73,8.722e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741143500890,27.64647904,144.76,144.73,8.722e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741143501291,0.04647904,144.76,144.73,6.91128722]
["bitfinex-derivatives","SOLF0:USTF0",1741143501593,119.68894521,144.78,144.74,1.9939]
["bitfinex-derivatives","SOLF0:USTF0",1741143502788,0.04580201,144.77,144.74,1.9939]
["bitfinex-derivatives","SOLF0:USTF0",1741143503392,6.95530201,144.77,144.74,1.9939]
["bitfinex-derivatives","SOLF0:USTF0",1741143503587,0.04580201,144.77,144.74,1.9939]
["bitfinex-derivatives","SOLF0:USTF0",1741143504596,6.95540201,144.77,144.74,1.9939]
["bitfinex-derivatives","SOLF0:USTF0",1741143504894,0.04580201,144.77,144.74,1.9939]
["bitfinex-derivatives","SOLF0:USTF0",1741143505691,6.9102,144.76,144.74,1.9939]
["bitfinex-derivatives","SOLF0:USTF0",1741143505891,0.04580201,144.77,144.74,1.9939]
["bitfinex-derivatives","SOLF0:USTF0",1741143506795,0.04580201,144.77,144.73,8.722e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741143506796,6.9108,144.75,144.73,8.722e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741143506997,0.04580201,144.77,144.73,8.722e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741143507395,6.95540201,144.77,144.73,8.722e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741143507593,0.04580201,144.77,144.73,8.722e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741143508496,6.9107,144.75,144.73,8.722e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741143508698,0.04580201,144.77,144.73,8.722e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741143509395,6.9108,144.74,144.73,8.722e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741143509798,34.4905,144.75,144.73,8.722e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741143509999,27.58,144.75,144.73,8.722e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741143510490,6.9108,144.74,144.73,8.722e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741143511298,34.4904,144.75,144.73,8.722e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741143511796,27.58,144.75,144.73,8.722e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741143512190,6.95550201,144.77,144.73,8.722e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741143512788,0.04580201,144.77,144.73,8.722e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741143513490,6.9107,144.75,144.73,8.722e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741143514402,6.9108,144.74,144.73,8.722e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741143514602,34.4908,144.74,144.73,8.722e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741143516397,27.58,144.74,144.73,8.722e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741143517004,34.4908,144.74,144.73,8.722e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741143519801,6.9108,144.74,144.73,8.722e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741143523195,27.58,144.75,144.65,4.2275]
["bitfinex-derivatives","SOLF0:USTF0",1741143523402,6.9142,144.67,144.65,4.2275]
["bitfinex-derivatives","SOLF0:USTF0",1741143523802,27.58,144.7,144.63,2.0751]
["bitfinex-derivatives","SOLF0:USTF0",1741143524504,0.04921788,144.68,144.65,0.04685513]
["bitfinex-derivatives","SOLF0:USTF0",1741143524900,6.9146,144.66,144.65,0.04685513]
["bitfinex-derivatives","SOLF0:USTF0",1741143525303,27.62921788,144.68,144.65,0.04685513]
["bitfinex-derivatives","SOLF0:USTF0",1741143525499,6.9142,144.67,144.65,0.04685513]
["bitfinex-derivatives","SOLF0:USTF0",1741143525708,0.04921788,144.68,144.65,0.04685513]
["bitfinex-derivatives","SOLF0:USTF0",1741143526004,27.58,144.67,144.65,0.04685513]
["bitfinex-derivatives","SOLF0:USTF0",1741143526399,0.04921788,144.68,144.65,0.04685513]
["bitfinex-derivatives","SOLF0:USTF0",1741143528602,6.96331788,144.68,144.65,0.04685513]
["bitfinex-derivatives","SOLF0:USTF0",1741143528797,0.04921788,144.68,144.65,0.04685513]
["bitfinex-derivatives","SOLF0:USTF0",1741143529208,6.9146,144.66,144.65,0.04685513]
["bitfinex-derivatives","SOLF0:USTF0",1741143531103,34.4945,144.67,144.65,0.04685513]
["bitfinex-derivatives","SOLF0:USTF0",1741143531299,27.58,144.67,144.65,0.04685513]
["bitfinex-derivatives","SOLF0:USTF0",1741143532410,0.04921788,144.68,144.65,0.04685513]
["bitfinex-derivatives","SOLF0:USTF0",1741143533010,27.58,144.7,144.65,0.04685513]
["bitfinex-derivatives","SOLF0:USTF0",1741143533608,27.58,144.7,144.65,6.96175513]
["bitfinex-derivatives","SOLF0:USTF0",1741143533810,27.58,144.7,144.66,1.9949]
["bitfinex-derivatives","SOLF0:USTF0",1741143534211,0.05179856,144.69,144.67,1.9808]
["bitfinex-derivatives","SOLF0:USTF0",1741143534508,72.24904086,144.71,144.67,1.9808]
["bitfinex-derivatives","SOLF0:USTF0",1741143535107,72.24904086,144.71,144.68,6.9135]
["bitfinex-derivatives","SOLF0:USTF0",1741143535307,72.24904086,144.71,144.67,1.9808]
["bitfinex-derivatives","SOLF0:USTF0",1741143535508,27.58,144.73,144.67,1.9808]
["bitfinex-derivatives","SOLF0:USTF0",1741143535713,27.58,144.75,144.68,0.05078406]
["bitfinex-derivatives","SOLF0:USTF0",1741143535906,27.58,144.76,144.67,1.9808]
["bitfinex-derivatives","SOLF0:USTF0",1741143536101,27.58,144.76,144.7,6.95752379]
["bitfinex-derivatives","SOLF0:USTF0",1741143536509,151.95492335,144.78,144.7,0.04512379]
["bitfinex-derivatives","SOLF0:USTF0",1741143536709,27.58,144.77,144.7,0.04512379]
["bitfinex-derivatives","SOLF0:USTF0",1741143536910,6.9104,144.75,144.7,0.04512379]
["bitfinex-derivatives","SOLF0:USTF0",1741143537314,27.58,144.77,144.7,0.04512379]
["bitfinex-derivatives","SOLF0:USTF0",1741143538016,6.9109,144.74,144.7,0.04512379]
["bitfinex-derivatives","SOLF0:USTF0",1741143538510,27.58,144.73,144.7,0.04512379]
["bitfinex-derivatives","SOLF0:USTF0",1741143544714,27.58,144.76,144.7,0.04512379]
["bitfinex-derivatives","SOLF0:USTF0",1741143544916,15.60379486,144.78,144.7,0.04512379]
["bitfinex-derivatives","SOLF0:USTF0",1741143545117,27.58,144.78,144.72,6.9116]
["bitfinex-derivatives","SOLF0:USTF0",1741143545420,27.58,144.78,144.68,23.12772965]
["bitfinex-derivatives","SOLF0:USTF0",1741143545623,6.9095,144.77,144.74,0.04800536]
["bitfinex-derivatives","SOLF0:USTF0",1741143545913,227.98,144.79,144.74,0.04800536]
["bitfinex-derivatives","SOLF0:USTF0",1741143546118,27.58,144.78,144.74,6.95850536]
["bitfinex-derivatives","SOLF0:USTF0",1741143546316,27.58,144.78,144.75,2.1854]
["bitfinex-derivatives","SOLF0:USTF0",1741143547021,27.58,144.78,144.74,0.04800536]
["bitfinex-derivatives","SOLF0:USTF0",1741143547723,6.9103,144.76,144.74,0.04800536]
["bitfinex-derivatives","SOLF0:USTF0",1741143548021,27.58,144.78,144.74,0.04800536]
["bitfinex-derivatives","SOLF0:USTF0",1741143549122,255.56,144.79,144.74,0.04800536]
["bitfinex-derivatives","SOLF0:USTF0",1741143549923,6.9091,144.78,144.74,0.04800536]
["bitfinex-derivatives","SOLF0:USTF0",1741143550624,255.56,144.79,144.74,0.04800536]
["bitfinex-derivatives","SOLF0:USTF0",1741143551719,6.9103,144.75,144.74,0.04800536]
["bitfinex-derivatives","SOLF0:USTF0",1741143552120,34.4703,144.75,144.74,0.04800536]
["bitfinex-derivatives","SOLF0:USTF0",1741143553621,27.56,144.75,144.74,0.04800536]
["bitfinex-derivatives","SOLF0:USTF0",1741143554127,34.4703,144.75,144.74,0.04800536]
["bitfinex-derivatives","SOLF0:USTF0",1741143554922,50.68772965,144.75,144.68,190.0]
["bitfinex-derivatives","SOLF0:USTF0",1741143555128,6.9113,144.73,144.67,6.9138]
["bitfinex-derivatives","SOLF0:USTF0",1741143555326,50.68772965,144.75,144.63,2.1185]
["bitfinex-derivatives","SOLF0:USTF0",1741143555629,23.12772965,144.64,144.45,28.15629599]
["bitfinex-derivatives","SOLF0:USTF0",1741143555823,23.12772965,144.6,144.5,2.1022]
["bitfinex-derivatives","SOLF0:USTF0",1741143556024,23.12772965,144.57,144.5,2.1022]
["bitfinex-derivatives","SOLF0:USTF0",1741143556222,0.05267877,144.56,144.54,0.05060278]
["bitfinex-derivatives","SOLF0:USTF0",1741143556423,27.56,144.55,144.54,0.05060278]
["bitfinex-derivatives","SOLF0:USTF0",1741143559128,34.4799,144.55,144.54,0.05060278]
["bitfinex-derivatives","SOLF0:USTF0",1741143559322,27.56,144.55,144.5,2.1022]
["bitfinex-derivatives","SOLF0:USTF0",1741143559926,23.12772965,144.53,144.5,2.1022]
["bitfinex-derivatives","SOLF0:USTF0",1741143560426,6.9218,144.52,144.5,2.14758648]
["bitfinex-derivatives","SOLF0:USTF0",1741143560626,6.9218,144.52,144.5,0.04538648]
["bitfinex-derivatives","SOLF0:USTF0",1741143560828,23.17940661,144.53,144.5,0.04538648]
["bitfinex-derivatives","SOLF0:USTF0",1741143561023,6.9218,144.51,144.5,0.04538648]
["bitfinex-derivatives","SOLF0:USTF0",1741143561222,27.58,144.51,144.43,190.0]
["bitfinex-derivatives","SOLF0:USTF0",1741143561427,6.9244,144.46,144.42,4.3423]
["bitfinex-derivatives","SOLF0:USTF0",1741143561728,50.70772965,144.47,144.42,2.1048]
["bitfinex-derivatives","SOLF0:USTF0",1741143562328,50.70772965,144.47,144.39,192.0918]
["bitfinex-derivatives","SOLF0:USTF0",1741143562526,0.0513766,144.46,144.43,0.04740054]
["bitfinex-derivatives","SOLF0:USTF0",1741143563129,6.9252,144.44,144.43,0.04740054]
["bitfinex-derivatives","SOLF0:USTF0",1741143563327,23.12772965,144.44,144.38,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1741143563529,27.58,144.43,144.38,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1741143563729,6.9266,144.41,144.38,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1741143564122,27.58,144.43,144.38,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1741143564526,0.04534765,144.42,144.39,0.05029884]
["bitfinex-derivatives","SOLF0:USTF0",1741143564927,6.97154765,144.42,144.39,0.05029884]
["bitfinex-derivatives","SOLF0:USTF0",1741143566531,0.04534765,144.42,144.39,0.05029884]
["bitfinex-derivatives","SOLF0:USTF0",1741143566934,6.9271,144.4,144.39,0.05029884]
["bitfinex-derivatives","SOLF0:USTF0",1741143567139,23.12772965,144.41,144.32,2.2735]
["bitfinex-derivatives","SOLF0:USTF0",1741143567733,6.9277,144.39,144.32,2.2735]
["bitfinex-derivatives","SOLF0:USTF0",1741143567933,27.6,144.38,144.32,2.2735]
["bitfinex-derivatives","SOLF0:USTF0",1741143568537,0.04943741,144.36,144.34,0.04786862]
["bitfinex-derivatives","SOLF0:USTF0",1741143570535,27.6,144.41,144.34,0.04786862]
["bitfinex-derivatives","SOLF0:USTF0",1741143570733,27.6,144.41,144.34,6.97736862]
["bitfinex-derivatives","SOLF0:USTF0",1741143570934,27.6,144.41,144.34,0.04786862]
["bitfinex-derivatives","SOLF0:USTF0",1741143571135,27.6,144.41,144.34,190.04786862]
["bitfinex-derivatives","SOLF0:USTF0",1741143571337,228.42,144.43,144.35,23.12772965]
["bitfinex-derivatives","SOLF0:USTF0",1741143571527,27.6,144.45,144.36,27.6]
["bitfinex-derivatives","SOLF0:USTF0",1741143571731,0.04668339,144.4,144.36,29.7596]
["bitfinex-derivatives","SOLF0:USTF0",1741143572033,27.6,144.45,144.39,0.04758177]
["bitfinex-derivatives","SOLF0:USTF0",1741143572235,27.6,144.45,144.39,190.04758177]
["bitfinex-derivatives","SOLF0:USTF0",1741143572535,27.6,144.48,144.39,190.04758177]
["bitfinex-derivatives","SOLF0:USTF0",1741143572836,34.5237,144.48,144.41,6.9265]
["bitfinex-derivatives","SOLF0:USTF0",1741143573033,0.04643304,144.45,144.42,0.05013528]
["bitfinex-derivatives","SOLF0:USTF0",1741143574032,0.04643304,144.45,144.43,6.9253]
["bitfinex-derivatives","SOLF0:USTF0",1741143574436,0.04643304,144.45,144.42,0.05013528]
["bitfinex-derivatives","SOLF0:USTF0",1741143574934,0.04643304,144.45,144.44,6.9252]
["bitfinex-derivatives","SOLF0:USTF0",1741143576138,228.5,144.5,144.47,6.9236]
["bitfinex-derivatives","SOLF0:USTF0",1741143576534,228.5,144.5,144.43,2.2778]
["bitfinex-derivatives","SOLF0:USTF0",1741143576934,228.5,144.5,144.44,6.9248]
["bitfinex-derivatives","SOLF0:USTF0",1741143577130,228.5,144.5,144.43,2.2778]
["bitfinex-derivatives","SOLF0:USTF0",1741143577344,0.04567627,144.48,144.46,0.05240338]
["bitfinex-derivatives","SOLF0:USTF0",1741143577641,0.04567627,144.48,144.47,6.9237]
["bitfinex-derivatives","SOLF0:USTF0",1741143577940,0.04567627,144.48,144.46,0.05240338]
["bitfinex-derivatives","SOLF0:USTF0",1741143578143,0.04567627,144.48,144.47,6.9237]
["bitfinex-derivatives","SOLF0:USTF0",1741143579545,228.5,144.5,144.46,0.05240338]
["bitfinex-derivatives","SOLF0:USTF0",1741143579939,27.6,144.53,144.46,190.05240338]
["bitfinex-derivatives","SOLF0:USTF0",1741143580140,27.6,144.55,144.46,190.05240338]
["bitfinex-derivatives","SOLF0:USTF0",1741143580339,27.6,144.55,144.46,190.0]
["bitfinex-derivatives","SOLF0:USTF0",1741143580548,251.62772965,144.57,144.46,190.0]
["bitfinex-derivatives","SOLF0:USTF0",1741143580846,0.04400881,144.52,144.49,0.04737083]
["bitfinex-derivatives","SOLF0:USTF0",1741143581041,0.04400881,144.52,144.51,6.9217]
["bitfinex-derivatives","SOLF0:USTF0",1741143581238,27.6,144.56,144.5,2.315]
["bitfinex-derivatives","SOLF0:USTF0",1741143581439,256.1,144.57,144.5,194.6863]
["bitfinex-derivatives","SOLF0:USTF0",1741143581644,6.9186,144.58,144.53,6.9207]
["bitfinex-derivatives","SOLF0:USTF0",1741143582040,2.2359,144.61,144.5,194.6863]
["bitfinex-derivatives","SOLF0:USTF0",1741143582241,6.9184,144.59,144.5,4.6863]
["bitfinex-derivatives","SOLF0:USTF0",1741143582441,6.9184,144.59,144.54,0.0486267]
["bitfinex-derivatives","SOLF0:USTF0",1741143582644,27.6,144.63,144.54,0.0486267]
["bitfinex-derivatives","SOLF0:USTF0",1741143582842,6.9177,144.6,144.55,6.9198]
["bitfinex-derivatives","SOLF0:USTF0",1741143583046,27.6,144.63,144.55,190.0]
["bitfinex-derivatives","SOLF0:USTF0",1741143583244,27.6,144.63,144.56,0.04447893]
["bitfinex-derivatives","SOLF0:USTF0",1741143584047,34.5162,144.63,144.56,6.96387893]
["bitfinex-derivatives","SOLF0:USTF0",1741143584744,34.5162,144.63,144.56,196.96387893]
["bitfinex-derivatives","SOLF0:USTF0",1741143585549,27.6,144.63,144.56,190.04447893]
["bitfinex-derivatives","SOLF0:USTF0",1741143585746,23.12772965,144.62,144.56,190.04447893]
["bitfinex-derivatives","SOLF0:USTF0",1741143586637,23.12772965,144.62,144.56,0.04447893]
["bitfinex-derivatives","SOLF0:USTF0",1741143586842,23.12772965,144.59,144.56,0.04447893]
["bitfinex-derivatives","SOLF0:USTF0",1741143587046,27.58,144.59,144.56,0.04447893]
["bitfinex-derivatives","SOLF0:USTF0",1741143588648,23.12772965,144.65,144.56,0.04447893]
["bitfinex-derivatives","SOLF0:USTF0",1741143588850,34.4956,144.64,144.59,6.9179]
["bitfinex-derivatives","SOLF0:USTF0",1741143589149,27.58,144.65,144.6,2.301]
["bitfinex-derivatives","SOLF0:USTF0",1741143589349,50.70772965,144.65,144.6,2.301]
["bitfinex-derivatives","SOLF0:USTF0",1741143590045,6.9164,144.63,144.6,2.301]
["bitfinex-derivatives","SOLF0:USTF0",1741143590950,50.70772965,144.65,144.6,2.301]
["bitfinex-derivatives","SOLF0:USTF0",1741143591144,6.9166,144.62,144.6,2.301]
["bitfinex-derivatives","SOLF0:USTF0",1741143591340,2.3264,144.73,144.6,2.301]
["bitfinex-derivatives","SOLF0:USTF0",1741143591551,27.58,144.72,144.61,4.8176]
["bitfinex-derivatives","SOLF0:USTF0",1741143591853,23.12772965,144.7,144.65,0.05102403]
["bitfinex-derivatives","SOLF0:USTF0",1741143592048,6.9146,144.66,144.65,0.05102403]
["bitfinex-derivatives","SOLF0:USTF0",1741143592243,27.58,144.66,144.6,192.301]
["bitfinex-derivatives","SOLF0:USTF0",1741143592445,23.12772965,144.64,144.6,2.301]
["bitfinex-derivatives","SOLF0:USTF0",1741143592645,6.9162,144.63,144.6,2.301]
["bitfinex-derivatives","SOLF0:USTF0",1741143592849,27.58,144.62,144.6,2.301]
["bitfinex-derivatives","SOLF0:USTF0",1741143593045,34.4966,144.62,144.6,2.301]
["bitfinex-derivatives","SOLF0:USTF0",1741143593549,34.54482536,144.62,144.6,2.35109944]
["bitfinex-derivatives","SOLF0:USTF0",1741143595755,27.62822536,144.62,144.6,2.35109944]
["bitfinex-derivatives","SOLF0:USTF0",1741143597461,34.54492536,144.62,144.6,2.35109944]
["bitfinex-derivatives","SOLF0:USTF0",1741143599464,0.04822536,144.62,144.6,2.35109944]
["bitfinex-derivatives","SOLF0:USTF0",1741143600663,50.70772965,144.61,144.6,0.05009944]
["bitfinex-derivatives","SOLF0:USTF0",1741143600864,0.04822536,144.62,144.6,0.05009944]
["bitfinex-derivatives","SOLF0:USTF0",1741143601763,6.917,144.61,144.6,0.05009944]
["bitfinex-derivatives","SOLF0:USTF0",1741143601967,0.04822536,144.62,144.6,0.05009944]
["bitfinex-derivatives","SOLF0:USTF0",1741143602371,23.12772965,144.71,144.6,193.51009944]
["bitfinex-derivatives","SOLF0:USTF0",1741143602564,23.12772965,144.74,144.63,23.12772965]
["bitfinex-derivatives","SOLF0:USTF0",1741143602766,34.47,144.76,144.66,23.12772965]
["bitfinex-derivatives","SOLF0:USTF0",1741143603063,27.56,144.76,144.67,2.5058]
["bitfinex-derivatives","SOLF0:USTF0",1741143603260,27.56,144.76,144.67,192.5058]
["bitfinex-derivatives","SOLF0:USTF0",1741143603567,0.0209872,144.73,144.7,0.05177343]
["bitfinex-derivatives","SOLF0:USTF0",1741143603965,6.9121,144.72,144.7,0.05177343]
["bitfinex-derivatives","SOLF0:USTF0",1741143604166,0.0209872,144.73,144.7,0.05177343]
["bitfinex-derivatives","SOLF0:USTF0",1741143604469,6.9122,144.72,144.7,0.05177343]
["bitfinex-derivatives","SOLF0:USTF0",1741143604765,50.68772965,144.71,144.7,7.343e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741143604968,50.68772965,144.71,144.56,50.68772965]
["bitfinex-derivatives","SOLF0:USTF0",1741143605468,27.56,144.71,144.59,23.12772965]
["bitfinex-derivatives","SOLF0:USTF0",1741143605671,27.56,144.71,144.6,32.4838]
["bitfinex-derivatives","SOLF0:USTF0",1741143605870,23.12772965,144.7,144.6,32.4838]
["bitfinex-derivatives","SOLF0:USTF0",1741143606169,23.17420631,144.67,144.64,0.04609382]
["bitfinex-derivatives","SOLF0:USTF0",1741143606367,6.9151,144.65,144.64,0.04609382]
["bitfinex-derivatives","SOLF0:USTF0",1741143606562,27.56,144.66,144.57,190.0]
["bitfinex-derivatives","SOLF0:USTF0",1741143606769,23.12772965,144.64,144.55,5.0477]
["bitfinex-derivatives","SOLF0:USTF0",1741143607468,23.12772965,144.64,144.56,2.5486]
["bitfinex-derivatives","SOLF0:USTF0",1741143607669,27.56,144.66,144.56,2.5486]
["bitfinex-derivatives","SOLF0:USTF0",1741143607865,0.04873093,144.61,144.59,0.04406943]
["bitfinex-derivatives","SOLF0:USTF0",1741143608270,0.04873093,144.61,144.59,193.50406943]
["bitfinex-derivatives","SOLF0:USTF0",1741143608271,0.05008824,144.61,144.59,193.50406943]
["bitfinex-derivatives","SOLF0:USTF0",1741143608468,278.94772965,144.69,144.59,190.04406943]
["bitfinex-derivatives","SOLF0:USTF0",1741143608664,278.94772965,144.69,144.59,190.0]
["bitfinex-derivatives","SOLF0:USTF0",1741143609366,2.3808,144.68,144.59,190.0]
["bitfinex-derivatives","SOLF0:USTF0",1741143609565,6.9175,144.6,144.59,179.5883]
["bitfinex-derivatives","SOLF0:USTF0",1741143609766,27.56,144.61,144.51,2.4935]
["bitfinex-derivatives","SOLF0:USTF0",1741143609971,50.68772965,144.64,144.58,0.04571706]
["bitfinex-derivatives","SOLF0:USTF0",1741143610166,27.56,144.64,144.53,50.68772965]
["bitfinex-derivatives","SOLF0:USTF0",1741143610369,0.0525088,144.57,144.53,50.68772965]
["bitfinex-derivatives","SOLF0:USTF0",1741143610673,0.04545257,144.6,144.57,0.04869012]
["bitfinex-derivatives","SOLF0:USTF0",1741143610865,27.56,144.64,144.53,50.68772965]
["bitfinex-derivatives","SOLF0:USTF0",1741143611070,0.04824636,144.6,144.57,0.04429228]
["bitfinex-derivatives","SOLF0:USTF0",1741143612074,6.96614636,144.6,144.57,0.04429228]
["bitfinex-derivatives","SOLF0:USTF0",1741143612266,0.04824636,144.6,144.57,0.04429228]
["bitfinex-derivatives","SOLF0:USTF0",1741143613374,27.56,144.65,144.57,0.04429228]
["bitfinex-derivatives","SOLF0:USTF0",1741143613764,6.9164,144.63,144.55,2.425]
["bitfinex-derivatives","SOLF0:USTF0",1741143613969,23.12772965,144.67,144.55,2.425]
["bitfinex-derivatives","SOLF0:USTF0",1741143614269,27.56,144.66,144.57,6.9186]
["bitfinex-derivatives","SOLF0:USTF0",1741143614469,0.02051984,144.62,144.6,0.04475741]
["bitfinex-derivatives","SOLF0:USTF0",1741143615165,6.917,144.61,144.6,0.04475741]
["bitfinex-derivatives","SOLF0:USTF0",1741143615574,0.02051984,144.62,144.6,0.04475741]
["bitfinex-derivatives","SOLF0:USTF0",1741143615974,6.93741984,144.62,144.6,0.04475741]
["bitfinex-derivatives","SOLF0:USTF0",1741143616469,27.58051984,144.62,144.6,0.04475741]
["bitfinex-derivatives","SOLF0:USTF0",1741143616674,0.02051984,144.62,144.6,0.04475741]
["bitfinex-derivatives","SOLF0:USTF0",1741143616875,27.58051984,144.62,144.6,0.04475741]
["bitfinex-derivatives","SOLF0:USTF0",1741143617664,6.917,144.61,144.6,0.04475741]
["bitfinex-derivatives","SOLF0:USTF0",1741143617875,23.12772965,144.61,144.57,179.5883]
["bitfinex-derivatives","SOLF0:USTF0",1741143618070,27.58051984,144.62,144.57,179.5883]
["bitfinex-derivatives","SOLF0:USTF0",1741143618676,6.9174,144.61,144.57,179.5883]
["bitfinex-derivatives","SOLF0:USTF0",1741143619078,6.9174,144.61,144.58,0.04648509]
["bitfinex-derivatives","SOLF0:USTF0",1741143619376,27.56,144.61,144.58,0.04648509]
["bitfinex-derivatives","SOLF0:USTF0",1741143619675,6.9176,144.6,144.58,0.04648509]
["bitfinex-derivatives","SOLF0:USTF0",1741143619877,27.56,144.61,144.58,0.04648509]
["bitfinex-derivatives","SOLF0:USTF0",1741143620073,6.918,144.59,144.58,0.04648509]
["bitfinex-derivatives","SOLF0:USTF0",1741143620278,27.56,144.61,144.58,0.04648509]
["bitfinex-derivatives","SOLF0:USTF0",1741143621176,6.9176,144.6,144.58,0.04648509]
["bitfinex-derivatives","SOLF0:USTF0",1741143621372,27.56,144.61,144.58,0.04648509]
["bitfinex-derivatives","SOLF0:USTF0",1741143622478,34.4771,144.61,144.58,0.04648509]
["bitfinex-derivatives","SOLF0:USTF0",1741143622877,27.56,144.61,144.58,0.04648509]
["bitfinex-derivatives","SOLF0:USTF0",1741143623083,6.9176,144.6,144.58,0.04648509]
["bitfinex-derivatives","SOLF0:USTF0",1741143623881,6.918,144.59,144.58,0.04648509]
["bitfinex-derivatives","SOLF0:USTF0",1741143624079,27.56,144.61,144.58,0.04648509]
["bitfinex-derivatives","SOLF0:USTF0",1741143624479,6.918,144.59,144.58,0.04648509]
["bitfinex-derivatives","SOLF0:USTF0",1741143624682,27.56,144.61,144.58,0.04648509]
["bitfinex-derivatives","SOLF0:USTF0",1741143625081,6.918,144.59,144.58,0.04648509]
["bitfinex-derivatives","SOLF0:USTF0",1741143625976,27.56,144.61,144.58,0.04648509]
["bitfinex-derivatives","SOLF0:USTF0",1741143626174,0.02051984,144.62,144.58,0.04648509]
["bitfinex-derivatives","SOLF0:USTF0",1741143626374,33.23349719,144.68,144.58,182.13708509]
["bitfinex-derivatives","SOLF0:USTF0",1741143626777,6.9143,144.67,144.6,6.9171]
["bitfinex-derivatives","SOLF0:USTF0",1741143626976,6.9143,144.67,144.61,2.3116]
["bitfinex-derivatives","SOLF0:USTF0",1741143627174,17.66276307,144.68,144.61,2.3116]
["bitfinex-derivatives","SOLF0:USTF0",1741143627377,17.66276307,144.68,144.62,6.9162]
["bitfinex-derivatives","SOLF0:USTF0",1741143627583,0.04475742,144.66,144.63,0.04820715]
["bitfinex-derivatives","SOLF0:USTF0",1741143627982,17.66276307,144.68,144.63,0.04820715]
["bitfinex-derivatives","SOLF0:USTF0",1741143628374,5.69396307,144.68,144.63,179.63650715]
["bitfinex-derivatives","SOLF0:USTF0",1741143628580,76.51139427,144.69,144.64,27.56]
["bitfinex-derivatives","SOLF0:USTF0",1741143628887,72.52339427,144.69,144.66,6.9142]
["bitfinex-derivatives","SOLF0:USTF0",1741143629085,72.52339427,144.69,144.64,27.56]
["bitfinex-derivatives","SOLF0:USTF0",1741143629279,56.34239427,144.69,144.66,0.04902809]
["bitfinex-derivatives","SOLF0:USTF0",1741143629584,230.0702,144.76,144.66,0.04902809]
["bitfinex-derivatives","SOLF0:USTF0",1741143629785,253.19792965,144.76,144.66,179.63732809]
["bitfinex-derivatives","SOLF0:USTF0",1741143629981,253.19792965,144.76,144.7,0.04911198]
["bitfinex-derivatives","SOLF0:USTF0",1741143630181,6.9123,144.71,144.7,0.04911198]
["bitfinex-derivatives","SOLF0:USTF0",1741143631387,6.9139,144.68,144.66,179.5883]
["bitfinex-derivatives","SOLF0:USTF0",1741143632180,23.12772965,144.73,144.66,179.5883]
["bitfinex-derivatives","SOLF0:USTF0",1741143632380,6.9142,144.67,144.66,179.5883]
["bitfinex-derivatives","SOLF0:USTF0",1741143632679,23.12772965,144.73,144.66,179.5883]
["bitfinex-derivatives","SOLF0:USTF0",1741143632875,6.96291198,144.68,144.66,179.5883]
["bitfinex-derivatives","SOLF0:USTF0",1741143633076,23.12772965,144.73,144.66,179.63565668]
["bitfinex-derivatives","SOLF0:USTF0",1741143633279,0.04360359,144.68,144.66,0.04735668]
["bitfinex-derivatives","SOLF0:USTF0",1741143633484,32.7998,144.69,144.66,0.04735668]
["bitfinex-derivatives","SOLF0:USTF0",1741143633684,0.04911198,144.68,144.66,0.04735668]
["bitfinex-derivatives","SOLF0:USTF0",1741143634483,6.9145,144.67,144.59,179.5883]
["bitfinex-derivatives","SOLF0:USTF0",1741143634678,23.12772965,144.67,144.59,179.5883]
["bitfinex-derivatives","SOLF0:USTF0",1741143635482,0.04527214,144.64,144.59,179.5883]
["bitfinex-derivatives","SOLF0:USTF0",1741143635689,0.04527214,144.64,144.62,0.05067309]
["bitfinex-derivatives","SOLF0:USTF0",1741143635984,0.04527214,144.64,144.55,207.1483]
["bitfinex-derivatives","SOLF0:USTF0",1741143636189,27.56,144.65,144.55,207.1483]
["bitfinex-derivatives","SOLF0:USTF0",1741143637183,0.04898047,144.61,144.59,0.04462158]
["bitfinex-derivatives","SOLF0:USTF0",1741143640284,6.96638047,144.61,144.59,0.04462158]
["bitfinex-derivatives","SOLF0:USTF0",1741143640787,27.60898047,144.61,144.55,179.5883]
["bitfinex-derivatives","SOLF0:USTF0",1741143640987,25.78532965,144.6,144.49,179.5883]
["bitfinex-derivatives","SOLF0:USTF0",1741143641191,25.78532965,144.6,144.48,27.56]
["bitfinex-derivatives","SOLF0:USTF0",1741143641594,6.9198,144.56,144.49,6.9228]
["bitfinex-derivatives","SOLF0:USTF0",1741143641792,27.56,144.57,144.47,27.56]
["bitfinex-derivatives","SOLF0:USTF0",1741143641995,0.04588202,144.54,144.51,0.05016963]
["bitfinex-derivatives","SOLF0:USTF0",1741143642588,0.04588202,144.54,144.51,6.97166963]
["bitfinex-derivatives","SOLF0:USTF0",1741143642784,0.04588202,144.54,144.51,0.05016963]
["bitfinex-derivatives","SOLF0:USTF0",1741143643188,0.04588202,144.54,144.51,23.17789928]
["bitfinex-derivatives","SOLF0:USTF0",1741143643385,2.6576,144.6,144.52,27.56]
["bitfinex-derivatives","SOLF0:USTF0",1741143643589,6.918,144.59,144.53,6.9205]
["bitfinex-derivatives","SOLF0:USTF0",1741143643789,2.6576,144.6,144.52,27.56]
["bitfinex-derivatives","SOLF0:USTF0",1741143644587,0.04704788,144.57,144.55,0.04541962]
["bitfinex-derivatives","SOLF0:USTF0",1741143644789,0.04704788,144.57,144.56,6.9194]
["bitfinex-derivatives","SOLF0:USTF0",1741143647201,0.04704788,144.57,144.55,0.04541962]
["bitfinex-derivatives","SOLF0:USTF0",1741143648297,0.04704788,144.57,144.56,6.9194]
["bitfinex-derivatives","SOLF0:USTF0",1741143649294,0.04704788,144.57,144.55,0.04541962]
["bitfinex-derivatives","SOLF0:USTF0",1741143652206,6.96634788,144.57,144.55,0.04541962]
["bitfinex-derivatives","SOLF0:USTF0",1741143652603,0.04704788,144.57,144.55,0.04541962]
["bitfinex-derivatives","SOLF0:USTF0",1741143653510,0.04704788,144.57,144.49,27.56]
["bitfinex-derivatives","SOLF0:USTF0",1741143653698,2.63084788,144.57,144.49,27.56]
["bitfinex-derivatives","SOLF0:USTF0",1741143654703,2.63084788,144.57,144.52,0.04475053]
["bitfinex-derivatives","SOLF0:USTF0",1741143655707,23.12772965,144.56,144.45,27.56]
["bitfinex-derivatives","SOLF0:USTF0",1741143656203,6.9219,144.51,144.45,6.9246]
["bitfinex-derivatives","SOLF0:USTF0",1741143656812,6.9219,144.51,144.44,6.925]
["bitfinex-derivatives","SOLF0:USTF0",1741143657111,0.05144671,144.49,144.47,0.04397647]
["bitfinex-derivatives","SOLF0:USTF0",1741143659810,27.61144671,144.49,144.47,0.04397647]
["bitfinex-derivatives","SOLF0:USTF0",1741143660010,2.5038,144.48,144.39,202.71602965]
["bitfinex-derivatives","SOLF0:USTF0",1741143660210,2.5038,144.48,144.37,27.56]
["bitfinex-derivatives","SOLF0:USTF0",1741143660409,23.12772965,144.47,144.36,23.12772965]
["bitfinex-derivatives","SOLF0:USTF0",1741143660603,6.9246,144.46,144.33,23.79600264]
["bitfinex-derivatives","SOLF0:USTF0",1741143660809,27.56,144.45,144.33,23.12772965]
["bitfinex-derivatives","SOLF0:USTF0",1741143661011,0.04552342,144.41,144.38,0.04405649]
["bitfinex-derivatives","SOLF0:USTF0",1741143661211,0.04552342,144.41,144.32,9.44067672]
["bitfinex-derivatives","SOLF0:USTF0",1741143661212,50.73325307,144.41,144.32,9.44067672]
["bitfinex-derivatives","SOLF0:USTF0",1741143661405,2.5038,144.4,144.32,179.5883]
["bitfinex-derivatives","SOLF0:USTF0",1741143661607,9.4309,144.4,144.32,179.5883]
["bitfinex-derivatives","SOLF0:USTF0",1741143661813,2.5038,144.4,144.32,179.5883]
["bitfinex-derivatives","SOLF0:USTF0",1741143662115,6.929,144.36,144.28,179.5883]
["bitfinex-derivatives","SOLF0:USTF0",1741143662311,6.929,144.36,144.27,9.44067672]
["bitfinex-derivatives","SOLF0:USTF0",1741143662511,23.12772965,144.35,144.27,9.44067672]
["bitfinex-derivatives","SOLF0:USTF0",1741143662912,6.9311,144.32,144.3,0.04732877]
["bitfinex-derivatives","SOLF0:USTF0",1741143663113,30.226,144.31,144.27,9.44067672]
["bitfinex-derivatives","SOLF0:USTF0",1741143664315,30.226,144.31,144.28,0.0489909]
["bitfinex-derivatives","SOLF0:USTF0",1741143665210,0.0506296,144.32,144.28,0.0489909]
["bitfinex-derivatives","SOLF0:USTF0",1741143665617,0.0506296,144.32,144.28,50.75672055]
["bitfinex-derivatives","SOLF0:USTF0",1741143666008,32.7311,144.4,144.31,23.12772965]
["bitfinex-derivatives","SOLF0:USTF0",1741143666208,256.14,144.43,144.34,23.12772965]
["bitfinex-derivatives","SOLF0:USTF0",1741143666614,5.1511,144.47,144.34,202.71602965]
["bitfinex-derivatives","SOLF0:USTF0",1741143666813,5.1511,144.47,144.37,23.12772965]
["bitfinex-derivatives","SOLF0:USTF0",1741143667013,5.1511,144.47,144.37,230.29602965]
["bitfinex-derivatives","SOLF0:USTF0",1741143667213,0.05069919,144.43,144.41,0.04723968]
["bitfinex-derivatives","SOLF0:USTF0",1741143667417,0.05069919,144.43,144.41,6.97373968]
["bitfinex-derivatives","SOLF0:USTF0",1741143667816,0.05069919,144.43,144.41,0.04723968]
["bitfinex-derivatives","SOLF0:USTF0",1741143669618,0.05069919,144.43,144.37,179.5883]
["bitfinex-derivatives","SOLF0:USTF0",1741143670314,37.71614744,144.42,144.37,179.5883]
["bitfinex-derivatives","SOLF0:USTF0",1741143670521,37.71614744,144.42,144.39,0.05293142]
["bitfinex-derivatives","SOLF0:USTF0",1741143670710,44.64234744,144.42,144.37,179.5883]
["bitfinex-derivatives","SOLF0:USTF0",1741143671417,37.71614744,144.42,144.37,179.5883]
["bitfinex-derivatives","SOLF0:USTF0",1741143671822,37.71614744,144.42,144.38,0.05323753]
["bitfinex-derivatives","SOLF0:USTF0",1741143673223,37.71614744,144.42,144.33,179.5883]
["bitfinex-derivatives","SOLF0:USTF0",1741143673723,37.71614744,144.39,144.33,179.5883]
["bitfinex-derivatives","SOLF0:USTF0",1741143673919,30.161,144.38,144.33,179.5883]
["bitfinex-derivatives","SOLF0:USTF0",1741143674124,30.161,144.38,144.26,203.172]
["bitfinex-derivatives","SOLF0:USTF0",1741143674321,6.929,144.36,144.26,34.5134]
["bitfinex-derivatives","SOLF0:USTF0",1741143674522,37.71614744,144.36,144.34,0.04578752]
["bitfinex-derivatives","SOLF0:USTF0",1741143674731,37.71614744,144.36,144.26,182.5254]
["bitfinex-derivatives","SOLF0:USTF0",1741143674927,37.71614744,144.36,144.26,175.592]
["bitfinex-derivatives","SOLF0:USTF0",1741143675424,37.71614744,144.33,144.21,203.5564]
["bitfinex-derivatives","SOLF0:USTF0",1741143675724,27.58,144.32,144.21,27.9644]
["bitfinex-derivatives","SOLF0:USTF0",1741143675931,0.05282712,144.28,144.26,0.04537295]
["bitfinex-derivatives","SOLF0:USTF0",1741143676524,0.05282712,144.28,144.26,6.97907295]
["bitfinex-derivatives","SOLF0:USTF0",1741143676822,0.05282712,144.28,144.26,175.63737295]
["bitfinex-derivatives","SOLF0:USTF0",1741143677023,27.58,144.35,144.26,175.63737295]
["bitfinex-derivatives","SOLF0:USTF0",1741143677328,2.656,144.39,144.29,37.71614744]
["bitfinex-derivatives","SOLF0:USTF0",1741143677526,2.656,144.39,144.3,27.58]
["bitfinex-derivatives","SOLF0:USTF0",1741143678129,0.04637533,144.36,144.33,0.05019673]
["bitfinex-derivatives","SOLF0:USTF0",1741143679327,6.97547533,144.36,144.33,0.05019673]
["bitfinex-derivatives","SOLF0:USTF0",1741143679528,0.04637533,144.36,144.33,0.05019673]
["bitfinex-derivatives","SOLF0:USTF0",1741143679828,0.04637533,144.36,144.33,6.98059673]
["bitfinex-derivatives","SOLF0:USTF0",1741143680030,2.6138,144.41,144.33,0.05019673]
["bitfinex-derivatives","SOLF0:USTF0",1741143680230,2.6138,144.41,144.34,27.6]
["bitfinex-derivatives","SOLF0:USTF0",1741143680529,2.6138,144.41,144.33,175.592]
["bitfinex-derivatives","SOLF0:USTF0",1741143680720,30.1825,144.4,144.33,175.592]
["bitfinex-derivatives","SOLF0:USTF0",1741143681326,0.04544547,144.38,144.35,0.05299003]
["bitfinex-derivatives","SOLF0:USTF0",1741143683222,0.04544547,144.38,144.26,213.42964744]
["bitfinex-derivatives","SOLF0:USTF0",1741143683435,40.32304744,144.39,144.26,175.7135]
["bitfinex-derivatives","SOLF0:USTF0",1741143683826,37.71614744,144.36,144.26,175.592]
["bitfinex-derivatives","SOLF0:USTF0",1741143684029,37.71614744,144.33,144.22,27.6]
["bitfinex-derivatives","SOLF0:USTF0",1741143684329,2.5012,144.32,144.22,27.6]
["bitfinex-derivatives","SOLF0:USTF0",1741143684531,0.04586599,144.29,144.26,0.05154537]
["bitfinex-derivatives","SOLF0:USTF0",1741143686633,0.04586599,144.29,144.26,27.65154537]
["bitfinex-derivatives","SOLF0:USTF0",1741143687340,2.4585,144.35,144.26,203.24354537]
["bitfinex-derivatives","SOLF0:USTF0",1741143687727,2.4585,144.35,144.26,203.192]
["bitfinex-derivatives","SOLF0:USTF0",1741143688129,2.4585,144.35,144.26,203.2714]
["bitfinex-derivatives","SOLF0:USTF0",1741143688428,2.4585,144.35,144.3,6.9318]
["bitfinex-derivatives","SOLF0:USTF0",1741143688630,0.04524374,144.32,144.29,0.05058209]
["bitfinex-derivatives","SOLF0:USTF0",1741143690729,27.6,144.4,144.3,27.6]
["bitfinex-derivatives","SOLF0:USTF0",1741143690940,27.6,144.4,144.31,37.71614744]
["bitfinex-derivatives","SOLF0:USTF0",1741143691328,27.6,144.42,144.31,37.71614744]
["bitfinex-derivatives","SOLF0:USTF0",1741143691526,228.72,144.44,144.31,37.71614744]
["bitfinex-derivatives","SOLF0:USTF0",1741143691729,27.6,144.43,144.31,37.71614744]
["bitfinex-derivatives","SOLF0:USTF0",1741143692027,0.04551779,144.39,144.36,6.97697253]
["bitfinex-derivatives","SOLF0:USTF0",1741143692231,0.04551779,144.39,144.36,0.04807253]
["bitfinex-derivatives","SOLF0:USTF0",1741143693028,0.04551779,144.39,144.36,6.97697253]
["bitfinex-derivatives","SOLF0:USTF0",1741143693229,0.04551779,144.39,144.36,0.04807253]
["bitfinex-derivatives","SOLF0:USTF0",1741143693637,0.04551779,144.39,144.38,6.9281]
["bitfinex-derivatives","SOLF0:USTF0",1741143694232,0.04551779,144.39,144.36,0.04807253]
["bitfinex-derivatives","SOLF0:USTF0",1741143695433,0.04551779,144.39,144.38,6.9281]
["bitfinex-derivatives","SOLF0:USTF0",1741143695840,228.72,144.44,144.36,175.64007253]
["bitfinex-derivatives","SOLF0:USTF0",1741143696038,7.5644,144.47,144.37,37.71614744]
["bitfinex-derivatives","SOLF0:USTF0",1741143696233,7.5644,144.47,144.38,27.6]
["bitfinex-derivatives","SOLF0:USTF0",1741143696736,6.9246,144.46,144.41,6.9263]
["bitfinex-derivatives","SOLF0:USTF0",1741143696939,0.04583014,144.44,144.41,0.05281116]
["bitfinex-derivatives","SOLF0:USTF0",1741143698039,6.9257,144.43,144.41,0.05281116]
["bitfinex-derivatives","SOLF0:USTF0",1741143698240,0.04583014,144.44,144.41,0.05281116]
["bitfinex-derivatives","SOLF0:USTF0",1741143698834,0.04583014,144.44,144.36,175.592]
["bitfinex-derivatives","SOLF0:USTF0",1741143699039,0.04583014,144.44,144.32,27.58]
["bitfinex-derivatives","SOLF0:USTF0",1741143699333,6.9277,144.39,144.33,6.9303]
["bitfinex-derivatives","SOLF0:USTF0",1741143699539,27.58,144.41,144.32,27.58]
["bitfinex-derivatives","SOLF0:USTF0",1741143699837,2.5355,144.4,144.37,6.9282]
["bitfinex-derivatives","SOLF0:USTF0",1741143700030,2.5355,144.4,144.32,175.592]
["bitfinex-derivatives","SOLF0:USTF0",1741143700227,0.05265661,144.38,144.35,0.04454508]
["bitfinex-derivatives","SOLF0:USTF0",1741143701638,0.05265661,144.38,144.37,6.9285]
["bitfinex-derivatives","SOLF0:USTF0",1741143701839,2.4821,144.46,144.35,100.04454508]
["bitfinex-derivatives","SOLF0:USTF0",1741143702135,2.4821,144.46,144.37,23.22209925]
["bitfinex-derivatives","SOLF0:USTF0",1741143702334,2.4821,144.46,144.36,27.58]
["bitfinex-derivatives","SOLF0:USTF0",1741143702535,2.4821,144.46,144.35,275.592]
["bitfinex-derivatives","SOLF0:USTF0",1741143703039,0.05110994,144.42,144.39,0.04593402]
["bitfinex-derivatives","SOLF0:USTF0",1741143706337,23.27320919,144.42,144.39,0.04593402]
["bitfinex-derivatives","SOLF0:USTF0",1741143706844,6.9271,144.4,144.39,0.04593402]
["bitfinex-derivatives","SOLF0:USTF0",1741143708841,6.929,144.36,144.35,275.592]
["bitfinex-derivatives","SOLF0:USTF0",1741143709040,6.929,144.36,144.35,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1741143709245,9.4536,144.39,144.35,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1741143709653,2.5259,144.39,144.35,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1741143709950,0.04547352,144.38,144.36,0.05020118]
["bitfinex-derivatives","SOLF0:USTF0",1741143710549,15.50982547,144.43,144.36,0.05020118]
["bitfinex-derivatives","SOLF0:USTF0",1741143710750,27.58,144.45,144.36,0.05020118]
["bitfinex-derivatives","SOLF0:USTF0",1741143710950,2.5259,144.46,144.37,27.58]
["bitfinex-derivatives","SOLF0:USTF0",1741143711544,117.9727974,144.49,144.39,23.22209925]
["bitfinex-derivatives","SOLF0:USTF0",1741143711847,0.04391882,144.43,144.4,0.05132506]
["bitfinex-derivatives","SOLF0:USTF0",1741143712046,117.9727974,144.49,144.42,23.22209925]
["bitfinex-derivatives","SOLF0:USTF0",1741143712351,113.7550974,144.49,144.45,23.22209925]
["bitfinex-derivatives","SOLF0:USTF0",1741143712552,51.25839743,144.49,144.48,23.22209925]
["bitfinex-derivatives","SOLF0:USTF0",1741143712747,189.26312881,144.51,144.48,198.81409925]
["bitfinex-derivatives","SOLF0:USTF0",1741143712951,189.26312881,144.51,144.48,202.27409925]
["bitfinex-derivatives","SOLF0:USTF0",1741143713152,0.05277455,144.51,144.48,202.32175937]
["bitfinex-derivatives","SOLF0:USTF0",1741143713346,0.05277455,144.51,144.48,198.86175937]
["bitfinex-derivatives","SOLF0:USTF0",1741143713547,0.05277455,144.51,144.48,202.32175937]
["bitfinex-derivatives","SOLF0:USTF0",1741143713548,7.455e-05,144.51,144.48,202.32175937]
["bitfinex-derivatives","SOLF0:USTF0",1741143713748,7.455e-05,144.51,144.5,6.9223]
["bitfinex-derivatives","SOLF0:USTF0",1741143714055,7.455e-05,144.51,144.5,34.5023]
["bitfinex-derivatives","SOLF0:USTF0",1741143714351,7.455e-05,144.51,144.5,37.9623]
["bitfinex-derivatives","SOLF0:USTF0",1741143714553,76.62149453,144.54,144.5,31.04]
["bitfinex-derivatives","SOLF0:USTF0",1741143714748,76.62149453,144.54,144.5,27.58]
["bitfinex-derivatives","SOLF0:USTF0",1741143715148,76.62149453,144.54,144.51,23.22209925]
["bitfinex-derivatives","SOLF0:USTF0",1741143715453,2.594,144.62,144.51,23.22209925]
["bitfinex-derivatives","SOLF0:USTF0",1741143715654,0.04850089,144.54,144.52,6.9213]
["bitfinex-derivatives","SOLF0:USTF0",1741143715855,2.594,144.62,144.52,6.9213]
["bitfinex-derivatives","SOLF0:USTF0",1741143716054,0.0483792,144.54,144.52,0.05115963]
["bitfinex-derivatives","SOLF0:USTF0",1741143716351,2.594,144.62,144.52,6.9213]
["bitfinex-derivatives","SOLF0:USTF0",1741143716555,0.04461786,144.54,144.52,0.05246366]
["bitfinex-derivatives","SOLF0:USTF0",1741143716752,2.594,144.62,144.51,37.62928618]
["bitfinex-derivatives","SOLF0:USTF0",1741143716753,37.62928618,144.67,144.51,37.62928618]
["bitfinex-derivatives","SOLF0:USTF0",1741143716954,37.62928618,144.67,144.56,44.54828618]
["bitfinex-derivatives","SOLF0:USTF0",1741143717156,0.04870866,144.59,144.57,27.58]
["bitfinex-derivatives","SOLF0:USTF0",1741143717449,65.20928618,144.67,144.57,27.58]
["bitfinex-derivatives","SOLF0:USTF0",1741143717450,27.58,144.67,144.58,6.9184]
["bitfinex-derivatives","SOLF0:USTF0",1741143717648,0.04831794,144.59,144.58,6.9184]
["bitfinex-derivatives","SOLF0:USTF0",1741143717856,27.58,144.67,144.58,6.9184]
["bitfinex-derivatives","SOLF0:USTF0",1741143718249,0.04418458,144.6,144.58,6.9184]
["bitfinex-derivatives","SOLF0:USTF0",1741143718451,27.58,144.67,144.6,0.04472213]
["bitfinex-derivatives","SOLF0:USTF0",1741143718853,0.04638078,144.64,144.6,0.04472213]
["bitfinex-derivatives","SOLF0:USTF0",1741143719247,0.04638078,144.64,144.61,27.6]
["bitfinex-derivatives","SOLF0:USTF0",1741143719450,0.04638078,144.64,144.63,6.9161]
["bitfinex-derivatives","SOLF0:USTF0",1741143720049,0.04638078,144.64,144.63,182.5081]
["bitfinex-derivatives","SOLF0:USTF0",1741143720256,8.078e-05,144.64,144.63,185.9681]
["bitfinex-derivatives","SOLF0:USTF0",1741143720555,9.3295,144.75,144.63,179.052]
["bitfinex-derivatives","SOLF0:USTF0",1741143720751,37.62928618,144.79,144.63,179.052]
["bitfinex-derivatives","SOLF0:USTF0",1741143720752,67.68658618,144.79,144.67,37.62928618]
["bitfinex-derivatives","SOLF0:USTF0",1741143720957,2.4973,144.79,144.72,6.9118]
["bitfinex-derivatives","SOLF0:USTF0",1741143721152,228.42,144.8,144.7,37.62928618]
["bitfinex-derivatives","SOLF0:USTF0",1741143721352,2.5871,144.81,144.7,213.22128618]
["bitfinex-derivatives","SOLF0:USTF0",1741143721553,2.5871,144.81,144.73,37.62928618]
["bitfinex-derivatives","SOLF0:USTF0",1741143721752,0.04938549,144.77,144.74,27.62592646]
["bitfinex-derivatives","SOLF0:USTF0",1741143721955,0.04938549,144.77,144.76,37.62928618]
["bitfinex-derivatives","SOLF0:USTF0",1741143722158,6.9052,144.86,144.78,6.9085]
["bitfinex-derivatives","SOLF0:USTF0",1741143722359,6.9052,144.86,144.77,27.56]
["bitfinex-derivatives","SOLF0:USTF0",1741143722559,0.04987177,144.78,144.77,27.56]
["bitfinex-derivatives","SOLF0:USTF0",1741143722755,6.9047,144.87,144.8,6.9077]
["bitfinex-derivatives","SOLF0:USTF0",1741143722953,5.0615,144.88,144.77,27.56]
["bitfinex-derivatives","SOLF0:USTF0",1741143723154,0.04612546,144.79,144.77,27.56]
["bitfinex-derivatives","SOLF0:USTF0",1741143723355,6.9061,144.84,144.77,27.56]
["bitfinex-derivatives","SOLF0:USTF0",1741143723655,0.05300163,144.79,144.77,27.60425942]
["bitfinex-derivatives","SOLF0:USTF0",1741143723851,0.05300163,144.79,144.77,0.04425942]
["bitfinex-derivatives","SOLF0:USTF0",1741143724158,27.56,144.82,144.72,27.56]
["bitfinex-derivatives","SOLF0:USTF0",1741143724461,0.04576222,144.79,144.77,0.04774642]
["bitfinex-derivatives","SOLF0:USTF0",1741143724661,0.04576222,144.79,144.78,6.9085]
["bitfinex-derivatives","SOLF0:USTF0",1741143724861,5.0615,144.88,144.78,175.592]
["bitfinex-derivatives","SOLF0:USTF0",1741143725064,6.31e-06,144.8,144.78,37.62928618]
["bitfinex-derivatives","SOLF0:USTF0",1741143725260,27.58,144.95,144.78,41.08928618]
["bitfinex-derivatives","SOLF0:USTF0",1741143725452,1.26909017,144.93,144.82,37.62928618]
["bitfinex-derivatives","SOLF0:USTF0",1741143725653,6.9014,144.94,144.88,6.904]
["bitfinex-derivatives","SOLF0:USTF0",1741143725859,7.6333,144.96,144.87,27.58]
["bitfinex-derivatives","SOLF0:USTF0",1741143726059,5.137,144.96,144.87,27.58]
["bitfinex-derivatives","SOLF0:USTF0",1741143726255,5.137,144.96,144.91,6.9026]
["bitfinex-derivatives","SOLF0:USTF0",1741143726454,5.137,144.96,144.88,37.62928618]
["bitfinex-derivatives","SOLF0:USTF0",1741143726655,0.05114409,144.93,144.9,0.05234917]
["bitfinex-derivatives","SOLF0:USTF0",1741143726864,0.05114409,144.93,144.92,6.9022]
["bitfinex-derivatives","SOLF0:USTF0",1741143727059,27.6,145.03,144.91,65.22928618]
["bitfinex-derivatives","SOLF0:USTF0",1741143727265,1.26814417,145.02,144.91,65.22928618]
["bitfinex-derivatives","SOLF0:USTF0",1741143727458,37.62928618,145.01,144.88,175.592]
["bitfinex-derivatives","SOLF0:USTF0",1741143727766,37.62928618,144.98,144.87,27.62]
["bitfinex-derivatives","SOLF0:USTF0",1741143727963,30.1714,144.97,144.87,27.62]
["bitfinex-derivatives","SOLF0:USTF0",1741143728358,0.04535688,144.94,144.91,0.04994799]
["bitfinex-derivatives","SOLF0:USTF0",1741143729270,27.6,144.93,144.82,27.6]
["bitfinex-derivatives","SOLF0:USTF0",1741143729567,6.9023,144.92,144.84,6.906]
["bitfinex-derivatives","SOLF0:USTF0",1741143729966,27.6,144.93,144.82,27.6]
["bitfinex-derivatives","SOLF0:USTF0",1741143730271,0.04704772,144.89,144.86,0.04415411]
["bitfinex-derivatives","SOLF0:USTF0",1741143730773,0.04704772,144.89,144.86,27.66415411]
["bitfinex-derivatives","SOLF0:USTF0",1741143731974,0.04704772,144.89,144.88,6.9041]
["bitfinex-derivatives","SOLF0:USTF0",1741143732267,0.04704772,144.89,144.86,0.04415411]
["bitfinex-derivatives","SOLF0:USTF0",1741143734371,0.04704772,144.89,144.87,27.68]
["bitfinex-derivatives","SOLF0:USTF0",1741143735172,0.04704772,144.89,144.86,0.04415411]
["bitfinex-derivatives","SOLF0:USTF0",1741143735469,0.04704772,144.89,144.88,6.9041]
["bitfinex-derivatives","SOLF0:USTF0",1741143735669,0.04704772,144.89,144.86,0.04415411]
["bitfinex-derivatives","SOLF0:USTF0",1741143736664,0.04704772,144.89,144.8,127.64]
["bitfinex-derivatives","SOLF0:USTF0",1741143736869,2.59774772,144.89,144.8,127.64]
["bitfinex-derivatives","SOLF0:USTF0",1741143737064,30.2307,144.89,144.8,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1741143737273,37.62928618,144.87,144.8,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1741143737474,2.452,144.86,144.8,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1741143737672,37.62928618,144.84,144.8,80.3865]
["bitfinex-derivatives","SOLF0:USTF0",1741143737872,37.62928618,144.81,144.67,2.5291]
["bitfinex-derivatives","SOLF0:USTF0",1741143738072,37.62928618,144.78,144.67,2.5291]
["bitfinex-derivatives","SOLF0:USTF0",1741143738468,0.04771537,144.74,144.71,0.05113431]
["bitfinex-derivatives","SOLF0:USTF0",1741143739371,0.04771537,144.74,144.73,6.9113]
["bitfinex-derivatives","SOLF0:USTF0",1741143740275,27.74,144.82,144.76,6.9094]
["bitfinex-derivatives","SOLF0:USTF0",1741143740478,27.74,144.82,144.72,27.74]
["bitfinex-derivatives","SOLF0:USTF0",1741143740869,27.72,144.86,144.73,37.62928618]
["bitfinex-derivatives","SOLF0:USTF0",1741143741272,27.72,144.86,144.8,6.9075]
["bitfinex-derivatives","SOLF0:USTF0",1741143741474,0.05235609,144.81,144.78,0.04774025]
["bitfinex-derivatives","SOLF0:USTF0",1741143741772,0.05164403,144.81,144.78,0.04723319]
["bitfinex-derivatives","SOLF0:USTF0",1741143742871,0.05164403,144.81,144.78,6.95573319]
["bitfinex-derivatives","SOLF0:USTF0",1741143743072,0.05164403,144.81,144.78,0.04723319]
["bitfinex-derivatives","SOLF0:USTF0",1741143743575,0.05164403,144.81,144.7,7.4478]
["bitfinex-derivatives","SOLF0:USTF0",1741143743576,27.78,144.8,144.7,35.2278]
["bitfinex-derivatives","SOLF0:USTF0",1741143743777,2.4116,144.79,144.7,35.2278]
["bitfinex-derivatives","SOLF0:USTF0",1741143744171,37.62928618,144.78,144.7,2.409]
["bitfinex-derivatives","SOLF0:USTF0",1741143744470,37.62928618,144.75,144.63,5.0388]
["bitfinex-derivatives","SOLF0:USTF0",1741143744669,27.78,144.74,144.65,6.9149]
["bitfinex-derivatives","SOLF0:USTF0",1741143744970,27.78,144.74,144.64,2.4831]
["bitfinex-derivatives","SOLF0:USTF0",1741143745177,27.78,144.74,144.61,27.78]
["bitfinex-derivatives","SOLF0:USTF0",1741143745376,27.78,144.74,144.64,5.0251]
["bitfinex-derivatives","SOLF0:USTF0",1741143745872,0.05154156,144.7,144.64,5.0251]
["bitfinex-derivatives","SOLF0:USTF0",1741143746079,0.05154156,144.7,144.68,0.04720455]
["bitfinex-derivatives","SOLF0:USTF0",1741143746978,44.54288618,144.69,144.62,6.9165]
["bitfinex-derivatives","SOLF0:USTF0",1741143747178,40.09928618,144.69,144.6,2.468]
["bitfinex-derivatives","SOLF0:USTF0",1741143747377,27.8,144.7,144.6,2.468]
["bitfinex-derivatives","SOLF0:USTF0",1741143747579,27.82,144.74,144.61,65.44928618]
["bitfinex-derivatives","SOLF0:USTF0",1741143747779,27.82,144.74,144.61,241.04128618]
["bitfinex-derivatives","SOLF0:USTF0",1741143748178,0.05177033,144.69,144.68,6.9135]
["bitfinex-derivatives","SOLF0:USTF0",1741143748474,27.82,144.74,144.65,27.82]
["bitfinex-derivatives","SOLF0:USTF0",1741143748682,0.05011171,144.7,144.69,6.9128]
["bitfinex-derivatives","SOLF0:USTF0",1741143748882,27.82,144.74,144.69,6.9128]
["bitfinex-derivatives","SOLF0:USTF0",1741143749182,0.04791703,144.71,144.68,0.04683733]
["bitfinex-derivatives","SOLF0:USTF0",1741143750483,67.88118618,144.79,144.68,0.04683733]
["bitfinex-derivatives","SOLF0:USTF0",1741143750684,67.88118618,144.79,144.69,27.84]
["bitfinex-derivatives","SOLF0:USTF0",1741143750977,30.2519,144.79,144.74,6.9105]
["bitfinex-derivatives","SOLF0:USTF0",1741143751381,37.62928618,144.82,144.7,37.62928618]
["bitfinex-derivatives","SOLF0:USTF0",1741143751574,228.04,144.86,144.75,0.04552995]
["bitfinex-derivatives","SOLF0:USTF0",1741143751778,228.04,144.86,144.73,241.04128618]
["bitfinex-derivatives","SOLF0:USTF0",1741143751979,2.4519,144.89,144.76,37.62928618]
["bitfinex-derivatives","SOLF0:USTF0",1741143752281,2.4519,144.89,144.77,27.84]
["bitfinex-derivatives","SOLF0:USTF0",1741143752483,2.4519,144.89,144.77,30.2194]
["bitfinex-derivatives","SOLF0:USTF0",1741143752781,0.04940535,144.84,144.82,0.05081735]
["bitfinex-derivatives","SOLF0:USTF0",1741143752986,9.3556,144.89,144.82,0.05081735]
["bitfinex-derivatives","SOLF0:USTF0",1741143753283,0.05258562,144.84,144.82,0.05081735]
["bitfinex-derivatives","SOLF0:USTF0",1741143753489,0.04685424,144.84,144.82,0.05081735]
["bitfinex-derivatives","SOLF0:USTF0",1741143754583,0.04685424,144.84,144.77,175.592]
["bitfinex-derivatives","SOLF0:USTF0",1741143754789,65.53614042,144.84,144.74,27.84]
["bitfinex-derivatives","SOLF0:USTF0",1741143754978,65.48928618,144.84,144.74,27.84]
["bitfinex-derivatives","SOLF0:USTF0",1741143755780,0.04402435,144.8,144.78,0.04623963]
["bitfinex-derivatives","SOLF0:USTF0",1741143755982,6.95202435,144.8,144.73,213.14498148]
["bitfinex-derivatives","SOLF0:USTF0",1741143756176,0.04402435,144.8,144.73,184.98024537]
["bitfinex-derivatives","SOLF0:USTF0",1741143756392,2.6212,144.79,144.73,184.98024537]
["bitfinex-derivatives","SOLF0:USTF0",1741143756582,2.6212,144.79,144.73,9.38824537]
["bitfinex-derivatives","SOLF0:USTF0",1741143757286,2.6212,144.79,144.75,0.04533299]
["bitfinex-derivatives","SOLF0:USTF0",1741143757487,0.04402435,144.8,144.75,0.04533299]
["bitfinex-derivatives","SOLF0:USTF0",1741143758090,27.86,144.79,144.75,0.04533299]
["bitfinex-derivatives","SOLF0:USTF0",1741143758284,65.48928618,144.79,144.75,0.04533299]
["bitfinex-derivatives","SOLF0:USTF0",1741143758483,65.48928618,144.79,144.73,9.38824537]
["bitfinex-derivatives","SOLF0:USTF0",1741143758883,65.48928618,144.79,144.68,9.38824537]
["bitfinex-derivatives","SOLF0:USTF0",1741143759083,37.62928618,144.76,144.68,9.38824537]
["bitfinex-derivatives","SOLF0:USTF0",1741143759289,30.3977,144.75,144.68,9.38824537]
["bitfinex-derivatives","SOLF0:USTF0",1741143759684,0.04955819,144.73,144.7,0.05115146]
["bitfinex-derivatives","SOLF0:USTF0",1741143759884,27.88,144.72,144.68,9.38824537]
["bitfinex-derivatives","SOLF0:USTF0",1741143760090,27.88,144.72,144.68,5.56594537]
["bitfinex-derivatives","SOLF0:USTF0",1741143760283,27.88,144.72,144.68,5.47024537]
["bitfinex-derivatives","SOLF0:USTF0",1741143760490,6.9132,144.69,144.68,5.47024537]
["bitfinex-derivatives","SOLF0:USTF0",1741143760791,27.88,144.72,144.68,5.47024537]
["bitfinex-derivatives","SOLF0:USTF0",1741143761395,0.04608949,144.71,144.69,0.05245467]
["bitfinex-derivatives","SOLF0:USTF0",1741143761696,0.04608949,144.71,144.64,28.16473611]
["bitfinex-derivatives","SOLF0:USTF0",1741143762293,37.62928618,144.69,144.64,28.16473611]
["bitfinex-derivatives","SOLF0:USTF0",1741143762498,28.04,144.68,144.64,28.16473611]
["bitfinex-derivatives","SOLF0:USTF0",1741143762684,6.9143,144.67,144.64,28.16473611]
["bitfinex-derivatives","SOLF0:USTF0",1741143762888,0.05015819,144.67,144.65,0.04884111]
["bitfinex-derivatives","SOLF0:USTF0",1741143763191,6.9148,144.66,144.65,0.04884111]
["bitfinex-derivatives","SOLF0:USTF0",1741143763394,0.05015819,144.67,144.65,0.04884111]
["bitfinex-derivatives","SOLF0:USTF0",1741143766095,0.05015819,144.67,144.66,6.9146]
["bitfinex-derivatives","SOLF0:USTF0",1741143766297,0.05015819,144.67,144.65,0.04884111]
["bitfinex-derivatives","SOLF0:USTF0",1741143769500,6.9146,144.66,144.65,0.04884111]
["bitfinex-derivatives","SOLF0:USTF0",1741143769706,0.05015819,144.67,144.65,0.04884111]
["bitfinex-derivatives","SOLF0:USTF0",1741143770290,0.05015819,144.67,144.57,183.0808]
["bitfinex-derivatives","SOLF0:USTF0",1741143770493,0.05015819,144.67,144.57,7.4888]
["bitfinex-derivatives","SOLF0:USTF0",1741143770698,27.98,144.68,144.57,7.4888]
["bitfinex-derivatives","SOLF0:USTF0",1741143770897,27.98,144.68,144.57,35.4488]
["bitfinex-derivatives","SOLF0:USTF0",1741143771093,37.62928618,144.66,144.57,5.0703]
["bitfinex-derivatives","SOLF0:USTF0",1741143771600,0.05094073,144.63,144.6,0.04482247]
["bitfinex-derivatives","SOLF0:USTF0",1741143772395,2.4182,144.71,144.61,37.62928618]
["bitfinex-derivatives","SOLF0:USTF0",1741143772602,27.94,144.72,144.62,2.5978]
["bitfinex-derivatives","SOLF0:USTF0",1741143773099,27.94,144.74,144.63,27.94]
["bitfinex-derivatives","SOLF0:USTF0",1741143773599,0.0514321,144.7,144.67,37.68187389]
["bitfinex-derivatives","SOLF0:USTF0",1741143773800,27.96,144.78,144.68,30.4637]
["bitfinex-derivatives","SOLF0:USTF0",1741143774903,37.62928618,144.79,144.68,30.4637]
["bitfinex-derivatives","SOLF0:USTF0",1741143775203,0.04792804,144.74,144.72,0.0465826]
["bitfinex-derivatives","SOLF0:USTF0",1741143775403,27.98,144.78,144.72,0.0465826]
["bitfinex-derivatives","SOLF0:USTF0",1741143775606,0.04771822,144.74,144.72,0.0465826]
["bitfinex-derivatives","SOLF0:USTF0",1741143777606,0.04771822,144.74,144.73,6.9113]
["bitfinex-derivatives","SOLF0:USTF0",1741143778204,58.39928618,144.9,144.72,0.0465826]
["bitfinex-derivatives","SOLF0:USTF0",1741143778409,27.98,144.82,144.7,37.62928618]
["bitfinex-derivatives","SOLF0:USTF0",1741143778597,27.98,144.82,144.7,213.22128618]
["bitfinex-derivatives","SOLF0:USTF0",1741143779408,0.0466595,144.77,144.76,6.9099]
["bitfinex-derivatives","SOLF0:USTF0",1741143779609,27.98,144.82,144.76,6.9099]
["bitfinex-derivatives","SOLF0:USTF0",1741143779809,0.05185538,144.78,144.75,0.04933337]
["bitfinex-derivatives","SOLF0:USTF0",1741143780802,37.68114156,144.78,144.67,27.94]
["bitfinex-derivatives","SOLF0:USTF0",1741143781010,37.62928618,144.78,144.67,27.94]
["bitfinex-derivatives","SOLF0:USTF0",1741143781307,27.94,144.79,144.67,65.56928618]
["bitfinex-derivatives","SOLF0:USTF0",1741143781507,34.8485,144.79,144.7,6.9124]
["bitfinex-derivatives","SOLF0:USTF0",1741143781708,27.94,144.79,144.67,65.56928618]
["bitfinex-derivatives","SOLF0:USTF0",1741143782097,0.04512768,144.75,144.72,0.05141249]
["bitfinex-derivatives","SOLF0:USTF0",1741143782302,2.574,144.82,144.73,37.62928618]
["bitfinex-derivatives","SOLF0:USTF0",1741143782505,2.574,144.82,144.74,2.474]
["bitfinex-derivatives","SOLF0:USTF0",1741143783105,28.04,144.83,144.77,6.9092]
["bitfinex-derivatives","SOLF0:USTF0",1741143783404,28.04,144.83,144.74,2.474]
["bitfinex-derivatives","SOLF0:USTF0",1741143783606,0.04554964,144.81,144.79,0.05098361]
["bitfinex-derivatives","SOLF0:USTF0",1741143786107,2.4442,144.88,144.79,0.05098361]
["bitfinex-derivatives","SOLF0:USTF0",1741143786304,28.04,144.89,144.79,203.632]
["bitfinex-derivatives","SOLF0:USTF0",1741143786505,28.04,144.89,144.8,2.5897]
["bitfinex-derivatives","SOLF0:USTF0",1741143786707,228.12,144.9,144.8,178.1817]
["bitfinex-derivatives","SOLF0:USTF0",1741143787012,228.12,144.9,144.8,2.5897]
["bitfinex-derivatives","SOLF0:USTF0",1741143787405,0.04783142,144.86,144.84,0.04409128]
["bitfinex-derivatives","SOLF0:USTF0",1741143788104,2.3779,144.93,144.84,0.04409128]
["bitfinex-derivatives","SOLF0:USTF0",1741143788306,265.64928618,144.97,144.83,28.0]
["bitfinex-derivatives","SOLF0:USTF0",1741143788506,265.64928618,144.97,144.84,37.62928618]
["bitfinex-derivatives","SOLF0:USTF0",1741143788507,28.0,144.96,144.84,37.62928618]
["bitfinex-derivatives","SOLF0:USTF0",1741143789112,228.02,144.97,144.87,37.62928618]
["bitfinex-derivatives","SOLF0:USTF0",1741143789316,0.05279557,144.91,144.89,0.04396255]
["bitfinex-derivatives","SOLF0:USTF0",1741143789509,6.9004,144.96,144.89,0.04396255]
["bitfinex-derivatives","SOLF0:USTF0",1741143789708,28.0,144.99,144.88,30.5052]
["bitfinex-derivatives","SOLF0:USTF0",1741143790514,37.62928618,144.97,144.88,2.5052]
["bitfinex-derivatives","SOLF0:USTF0",1741143790707,6.9021,144.93,144.92,0.0450189]
["bitfinex-derivatives","SOLF0:USTF0",1741143790904,0.0482891,144.95,144.83,37.62928618]
["bitfinex-derivatives","SOLF0:USTF0",1741143790905,37.62928618,144.94,144.83,37.62928618]
["bitfinex-derivatives","SOLF0:USTF0",1741143791106,37.62928618,144.94,144.81,27.98]
["bitfinex-derivatives","SOLF0:USTF0",1741143791311,37.62928618,144.91,144.81,27.98]
["bitfinex-derivatives","SOLF0:USTF0",1741143791518,65.60928618,144.91,144.81,27.98]
["bitfinex-derivatives","SOLF0:USTF0",1741143791813,37.62928618,144.88,144.72,227.94]
["bitfinex-derivatives","SOLF0:USTF0",1741143792008,27.98,144.87,144.76,27.98]
["bitfinex-derivatives","SOLF0:USTF0",1741143792210,0.05238047,144.83,144.81,0.05136911]
["bitfinex-derivatives","SOLF0:USTF0",1741143793006,6.95898047,144.83,144.81,0.05136911]
["bitfinex-derivatives","SOLF0:USTF0",1741143793405,0.05238047,144.83,144.81,0.05136911]
["bitfinex-derivatives","SOLF0:USTF0",1741143794715,37.62928618,144.9,144.81,0.05136911]
["bitfinex-derivatives","SOLF0:USTF0",1741143794908,37.62928618,144.97,144.82,37.62928618]
["bitfinex-derivatives","SOLF0:USTF0",1741143794909,27.96,144.95,144.82,37.62928618]
["bitfinex-derivatives","SOLF0:USTF0",1741143795107,27.96,144.95,144.83,4.9174]
["bitfinex-derivatives","SOLF0:USTF0",1741143795315,27.96,144.95,144.85,37.62928618]
["bitfinex-derivatives","SOLF0:USTF0",1741143795511,37.62928618,144.97,144.86,28.0]
["bitfinex-derivatives","SOLF0:USTF0",1741143796021,0.04942873,144.93,144.9,0.04668954]
["bitfinex-derivatives","SOLF0:USTF0",1741143796216,6.9027,144.91,144.9,0.04668954]
["bitfinex-derivatives","SOLF0:USTF0",1741143796414,0.04942873,144.93,144.83,4.9174]
["bitfinex-derivatives","SOLF0:USTF0",1741143796713,0.2961,144.93,144.83,2.4368]
["bitfinex-derivatives","SOLF0:USTF0",1741143796915,6.9047,144.87,144.83,2.4368]
["bitfinex-derivatives","SOLF0:USTF0",1741143797217,28.0,144.89,144.83,2.4368]
["bitfinex-derivatives","SOLF0:USTF0",1741143797419,28.0,144.89,144.8,2.4806]
["bitfinex-derivatives","SOLF0:USTF0",1741143797717,0.04496037,144.87,144.77,2.611]
["bitfinex-derivatives","SOLF0:USTF0",1741143797918,37.62928618,144.88,144.77,2.611]
["bitfinex-derivatives","SOLF0:USTF0",1741143798119,37.62928618,144.85,144.77,2.611]
["bitfinex-derivatives","SOLF0:USTF0",1741143798312,27.98,144.84,144.73,2.4851]
["bitfinex-derivatives","SOLF0:USTF0",1741143798512,6.9097,144.77,144.73,2.4851]
["bitfinex-derivatives","SOLF0:USTF0",1741143798914,0.05035342,144.76,144.74,0.04962874]
["bitfinex-derivatives","SOLF0:USTF0",1741143800724,28.0,144.8,144.74,0.04962874]
["bitfinex-derivatives","SOLF0:USTF0",1741143801418,37.62928618,144.79,144.74,0.04962874]
["bitfinex-derivatives","SOLF0:USTF0",1741143801622,40.04938618,144.79,144.74,0.04962874]
["bitfinex-derivatives","SOLF0:USTF0",1741143801828,6.91,144.76,144.74,0.04962874]
["bitfinex-derivatives","SOLF0:USTF0",1741143802022,0.05057578,144.78,144.74,0.04962874]
["bitfinex-derivatives","SOLF0:USTF0",1741143803631,6.9103,144.76,144.74,0.04962874]
["bitfinex-derivatives","SOLF0:USTF0",1741143803833,0.05057578,144.78,144.74,0.04962874]
["bitfinex-derivatives","SOLF0:USTF0",1741143805220,58.31998618,145.04,144.74,0.04962874]
["bitfinex-derivatives","SOLF0:USTF0",1741143805425,27.96,144.86,144.75,65.58928618]
["bitfinex-derivatives","SOLF0:USTF0",1741143805629,27.96,144.86,144.76,2.5721]
["bitfinex-derivatives","SOLF0:USTF0",1741143806025,27.96,144.86,144.77,2.4739]
["bitfinex-derivatives","SOLF0:USTF0",1741143806221,27.96,144.86,144.79,6.9084]
["bitfinex-derivatives","SOLF0:USTF0",1741143806523,0.04787796,144.83,144.8,0.05213686]
["bitfinex-derivatives","SOLF0:USTF0",1741143807231,27.94,144.82,144.8,0.05213686]
["bitfinex-derivatives","SOLF0:USTF0",1741143807426,27.94,144.82,144.71,27.94]
["bitfinex-derivatives","SOLF0:USTF0",1741143807734,27.94,144.82,144.72,2.4739]
["bitfinex-derivatives","SOLF0:USTF0",1741143808031,27.94,144.82,144.73,6.9112]
["bitfinex-derivatives","SOLF0:USTF0",1741143808532,0.04731724,144.79,144.76,0.04983215]
["bitfinex-derivatives","SOLF0:USTF0",1741143809124,37.62928618,144.86,144.76,0.04983215]
["bitfinex-derivatives","SOLF0:USTF0",1741143809125,27.92,144.86,144.76,0.04983215]
["bitfinex-derivatives","SOLF0:USTF0",1741143809331,27.685,144.99,144.77,37.62928618]
["bitfinex-derivatives","SOLF0:USTF0",1741143809629,9.5429,144.89,144.78,2.5747]
["bitfinex-derivatives","SOLF0:USTF0",1741143809820,9.5429,144.89,144.79,27.94]
["bitfinex-derivatives","SOLF0:USTF0",1741143810227,9.5429,144.89,144.8,2.516]
["bitfinex-derivatives","SOLF0:USTF0",1741143810432,0.04949998,144.85,144.83,0.05027345]
["bitfinex-derivatives","SOLF0:USTF0",1741143810931,27.96949998,144.85,144.83,0.05027345]
["bitfinex-derivatives","SOLF0:USTF0",1741143811228,6.9061,144.84,144.83,0.05027345]
["bitfinex-derivatives","SOLF0:USTF0",1741143811526,27.96949998,144.85,144.83,0.05027345]
["bitfinex-derivatives","SOLF0:USTF0",1741143812032,0.04949998,144.85,144.83,0.05027345]
["bitfinex-derivatives","SOLF0:USTF0",1741143813836,0.04949998,144.85,144.76,175.592]
["bitfinex-derivatives","SOLF0:USTF0",1741143814131,27.9,144.86,144.75,6.9103]
["bitfinex-derivatives","SOLF0:USTF0",1741143814333,6.9074,144.82,144.75,9.4468]
["bitfinex-derivatives","SOLF0:USTF0",1741143814535,27.9,144.86,144.75,2.5365]
["bitfinex-derivatives","SOLF0:USTF0",1741143814832,37.62928618,144.84,144.75,2.5365]
["bitfinex-derivatives","SOLF0:USTF0",1741143815030,0.05306636,144.82,144.79,0.04392714]
["bitfinex-derivatives","SOLF0:USTF0",1741143815228,27.9,144.81,144.79,0.04392714]
["bitfinex-derivatives","SOLF0:USTF0",1741143815833,6.908,144.8,144.79,0.04392714]
["bitfinex-derivatives","SOLF0:USTF0",1741143816536,27.9,144.81,144.79,0.04392714]
["bitfinex-derivatives","SOLF0:USTF0",1741143817135,6.908,144.8,144.79,0.04392714]
["bitfinex-derivatives","SOLF0:USTF0",1741143818433,6.9094,144.77,144.76,1.18]
["bitfinex-derivatives","SOLF0:USTF0",1741143818639,65.52928618,144.81,144.76,1.18]
["bitfinex-derivatives","SOLF0:USTF0",1741143818929,6.9092,144.78,144.76,1.18]
["bitfinex-derivatives","SOLF0:USTF0",1741143819138,65.52928618,144.81,144.76,1.18]
["bitfinex-derivatives","SOLF0:USTF0",1741143819335,27.9,144.81,144.76,1.18]
["bitfinex-derivatives","SOLF0:USTF0",1741143819637,0.04799084,144.8,144.77,0.04370219]
["bitfinex-derivatives","SOLF0:USTF0",1741143820631,6.9088,144.79,144.77,0.04370219]
["bitfinex-derivatives","SOLF0:USTF0",1741143821031,0.04799084,144.8,144.77,0.04370219]
["bitfinex-derivatives","SOLF0:USTF0",1741143821338,6.9089,144.78,144.77,0.04370219]
["bitfinex-derivatives","SOLF0:USTF0",1741143822328,27.90799084,144.8,144.77,0.04370219]
["bitfinex-derivatives","SOLF0:USTF0",1741143822728,34.81599084,144.8,144.77,0.04370219]
["bitfinex-derivatives","SOLF0:USTF0",1741143823140,0.04799084,144.8,144.77,0.04370219]
["bitfinex-derivatives","SOLF0:USTF0",1741143823940,0.04799084,144.8,144.78,6.9085]
["bitfinex-derivatives","SOLF0:USTF0",1741143824235,27.86,144.88,144.77,37.67298837]
["bitfinex-derivatives","SOLF0:USTF0",1741143824435,27.86,144.88,144.77,215.58208618]
["bitfinex-derivatives","SOLF0:USTF0",1741143824641,27.86,144.88,144.78,2.5811]
["bitfinex-derivatives","SOLF0:USTF0",1741143824836,27.86,144.88,144.81,6.9075]
["bitfinex-derivatives","SOLF0:USTF0",1741143825034,34.7645,144.88,144.78,2.5811]
["bitfinex-derivatives","SOLF0:USTF0",1741143825236,27.86,144.88,144.78,2.5811]
["bitfinex-derivatives","SOLF0:USTF0",1741143825439,0.04993309,144.84,144.82,0.04855563]
["bitfinex-derivatives","SOLF0:USTF0",1741143825637,0.04993309,144.84,144.82,6.95555563]
["bitfinex-derivatives","SOLF0:USTF0",1741143825835,0.04993309,144.84,144.82,0.04855563]
["bitfinex-derivatives","SOLF0:USTF0",1741143827738,27.82993309,144.84,144.82,0.04855563]
["bitfinex-derivatives","SOLF0:USTF0",1741143830039,0.04993309,144.84,144.82,0.04855563]
["bitfinex-derivatives","SOLF0:USTF0",1741143831939,27.72993309,144.84,144.82,0.04855563]
["bitfinex-derivatives","SOLF0:USTF0",1741143832140,6.9065,144.83,144.82,0.04855563]
["bitfinex-derivatives","SOLF0:USTF0",1741143832339,27.72993309,144.84,144.82,0.04855563]
["bitfinex-derivatives","SOLF0:USTF0",1741143833040,0.04993309,144.84,144.82,0.04855563]
["bitfinex-derivatives","SOLF0:USTF0",1741143833340,15.15858141,144.89,144.82,0.04855563]
["bitfinex-derivatives","SOLF0:USTF0",1741143833940,27.7,144.91,144.82,0.04855563]
["bitfinex-derivatives","SOLF0:USTF0",1741143834145,27.7,144.91,144.81,27.7]
["bitfinex-derivatives","SOLF0:USTF0",1741143834444,0.04767216,144.88,144.85,0.04700192]
["bitfinex-derivatives","SOLF0:USTF0",1741143834639,27.72,144.87,144.85,0.04700192]
["bitfinex-derivatives","SOLF0:USTF0",1741143835144,6.9051,144.86,144.85,0.04700192]
["bitfinex-derivatives","SOLF0:USTF0",1741143835740,34.625,144.87,144.85,0.04700192]
["bitfinex-derivatives","SOLF0:USTF0",1741143835941,27.72,144.87,144.85,0.04700192]
["bitfinex-derivatives","SOLF0:USTF0",1741143836349,6.9051,144.86,144.85,0.04700192]
["bitfinex-derivatives","SOLF0:USTF0",1741143837749,6.9051,144.86,144.85,1.92e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741143839745,27.72,144.87,144.85,1.92e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741143840547,6.9051,144.86,144.85,1.92e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741143841139,34.6247,144.87,144.85,1.92e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741143841339,0.04767216,144.88,144.85,1.92e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741143842249,0.04767216,144.88,144.85,6.90540192]
["bitfinex-derivatives","SOLF0:USTF0",1741143842553,0.04767216,144.88,144.85,1.92e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741143843754,34.4414,144.94,144.85,37.6292881]
["bitfinex-derivatives","SOLF0:USTF0",1741143844054,27.54,144.94,144.86,2.477]
["bitfinex-derivatives","SOLF0:USTF0",1741143844642,6.9035,144.9,144.86,2.477]
["bitfinex-derivatives","SOLF0:USTF0",1741143844951,34.4635,144.9,144.89,0.0489173]
["bitfinex-derivatives","SOLF0:USTF0",1741143845152,27.56,144.9,144.82,2.6511]
["bitfinex-derivatives","SOLF0:USTF0",1741143845547,27.56,144.9,144.85,0.0438257]
["bitfinex-derivatives","SOLF0:USTF0",1741143845748,0.04370425,144.87,144.85,0.0438257]
["bitfinex-derivatives","SOLF0:USTF0",1741143847352,27.52,144.93,144.85,0.0438257]
["bitfinex-derivatives","SOLF0:USTF0",1741143847553,27.52,144.93,144.82,30.1711]
["bitfinex-derivatives","SOLF0:USTF0",1741143847754,27.52,144.93,144.86,6.9047]
["bitfinex-derivatives","SOLF0:USTF0",1741143848347,27.52,144.93,144.88,0.05239404]
["bitfinex-derivatives","SOLF0:USTF0",1741143848550,0.0493444,144.91,144.88,0.05239404]
["bitfinex-derivatives","SOLF0:USTF0",1741143849056,6.9037,144.89,144.88,0.05239404]
["bitfinex-derivatives","SOLF0:USTF0",1741143849254,0.0493444,144.91,144.88,0.05239404]
["bitfinex-derivatives","SOLF0:USTF0",1741143849557,6.9037,144.89,144.88,0.05239404]
["bitfinex-derivatives","SOLF0:USTF0",1741143849756,34.4237,144.89,144.88,0.05239404]
["bitfinex-derivatives","SOLF0:USTF0",1741143850646,6.9046,144.87,144.86,3.81]
["bitfinex-derivatives","SOLF0:USTF0",1741143850845,227.9,144.88,144.77,2.4881]
["bitfinex-derivatives","SOLF0:USTF0",1741143851051,23.06244793,144.84,144.75,37.58234962]
["bitfinex-derivatives","SOLF0:USTF0",1741143851251,6.9084,144.8,144.75,37.58234962]
["bitfinex-derivatives","SOLF0:USTF0",1741143851851,0.04775669,144.79,144.76,0.04451507]
["bitfinex-derivatives","SOLF0:USTF0",1741143852553,0.04775669,144.79,144.77,6.909]
["bitfinex-derivatives","SOLF0:USTF0",1741143852757,0.04775669,144.79,144.76,2.68111507]
["bitfinex-derivatives","SOLF0:USTF0",1741143853846,0.04775669,144.79,144.76,9.59061507]
["bitfinex-derivatives","SOLF0:USTF0",1741143854046,0.04775669,144.79,144.76,2.68111507]
["bitfinex-derivatives","SOLF0:USTF0",1741143854951,0.04775669,144.79,144.76,9.59081507]
["bitfinex-derivatives","SOLF0:USTF0",1741143855156,0.04775669,144.79,144.76,2.68111507]
["bitfinex-derivatives","SOLF0:USTF0",1741143855358,43.77948201,144.87,144.76,2.68111507]
["bitfinex-derivatives","SOLF0:USTF0",1741143855557,27.52,144.86,144.8,6.9079]
["bitfinex-derivatives","SOLF0:USTF0",1741143855856,27.52,144.89,144.81,23.06244793]
["bitfinex-derivatives","SOLF0:USTF0",1741143856056,27.52,144.89,144.84,6.9056]
["bitfinex-derivatives","SOLF0:USTF0",1741143856451,144.70064888,144.94,144.82,178.1469]
["bitfinex-derivatives","SOLF0:USTF0",1741143856658,0.04961429,144.88,144.86,6.9051]
["bitfinex-derivatives","SOLF0:USTF0",1741143856851,0.04961429,144.88,144.86,2.5499]
["bitfinex-derivatives","SOLF0:USTF0",1741143857046,6.9037,144.89,144.86,2.59912296]
["bitfinex-derivatives","SOLF0:USTF0",1741143857246,0.05224579,144.88,144.86,2.59912296]
["bitfinex-derivatives","SOLF0:USTF0",1741143857453,27.52,144.93,144.86,2.59912296]
["bitfinex-derivatives","SOLF0:USTF0",1741143857651,0.05087756,144.88,144.86,0.04922296]
["bitfinex-derivatives","SOLF0:USTF0",1741143857954,27.52,144.93,144.86,0.04922296]
["bitfinex-derivatives","SOLF0:USTF0",1741143858258,144.69371313,144.94,144.86,0.04922296]
["bitfinex-derivatives","SOLF0:USTF0",1741143858259,15.17724889,144.94,144.87,50.62244793]
["bitfinex-derivatives","SOLF0:USTF0",1741143858456,15.17724889,144.94,144.9,23.06244793]
["bitfinex-derivatives","SOLF0:USTF0",1741143858654,75.86044036,144.97,144.91,5.0424]
["bitfinex-derivatives","SOLF0:USTF0",1741143858956,75.86044036,144.97,144.91,208.2144]
["bitfinex-derivatives","SOLF0:USTF0",1741143859155,1.66849169,144.97,144.93,37.43059452]
["bitfinex-derivatives","SOLF0:USTF0",1741143859356,236.57891102,145.0,144.93,37.43059452]
["bitfinex-derivatives","SOLF0:USTF0",1741143859357,0.04468786,144.95,144.93,213.06735599]
["bitfinex-derivatives","SOLF0:USTF0",1741143859658,1.66849169,145.01,144.93,216.46259452]
["bitfinex-derivatives","SOLF0:USTF0",1741143859855,1.66849169,145.01,144.96,6.9003]
["bitfinex-derivatives","SOLF0:USTF0",1741143860154,1.66849169,145.01,144.93,213.02259452]
["bitfinex-derivatives","SOLF0:USTF0",1741143860363,1.66849169,145.01,144.95,6.9004]
["bitfinex-derivatives","SOLF0:USTF0",1741143860555,1.66849169,145.01,144.95,175.592]
["bitfinex-derivatives","SOLF0:USTF0",1741143860752,0.03786939,144.99,144.97,0.04942561]
["bitfinex-derivatives","SOLF0:USTF0",1741143864565,27.56,145.05,144.97,0.04942561]
["bitfinex-derivatives","SOLF0:USTF0",1741143864861,27.56,145.05,144.96,64.99059452]
["bitfinex-derivatives","SOLF0:USTF0",1741143865259,5.3939,145.08,144.96,64.99059452]
["bitfinex-derivatives","SOLF0:USTF0",1741143865470,27.54,145.07,144.96,64.99059452]
["bitfinex-derivatives","SOLF0:USTF0",1741143865659,27.54,145.07,145.01,0.04835482]
["bitfinex-derivatives","SOLF0:USTF0",1741143867366,37.43059452,145.05,145.01,0.04835482]
["bitfinex-derivatives","SOLF0:USTF0",1741143868069,37.43059452,145.05,144.93,30.1424]
["bitfinex-derivatives","SOLF0:USTF0",1741143868257,1.26807391,145.04,144.93,30.1424]
["bitfinex-derivatives","SOLF0:USTF0",1741143868568,27.5,145.03,144.91,5.0424]
["bitfinex-derivatives","SOLF0:USTF0",1741143868766,6.9004,144.96,144.91,5.0424]
["bitfinex-derivatives","SOLF0:USTF0",1741143868966,27.5,144.99,144.91,5.0424]
["bitfinex-derivatives","SOLF0:USTF0",1741143869170,64.93059452,144.99,144.89,2.5637]
["bitfinex-derivatives","SOLF0:USTF0",1741143869467,64.93059452,144.99,144.94,0.0525065]
["bitfinex-derivatives","SOLF0:USTF0",1741143869468,0.04835482,144.96,144.94,0.0525065]
["bitfinex-derivatives","SOLF0:USTF0",1741143869770,6.9008,144.95,144.94,0.0525065]
["bitfinex-derivatives","SOLF0:USTF0",1741143872572,34.4008,144.95,144.94,0.0525065]
["bitfinex-derivatives","SOLF0:USTF0",1741143872773,6.9025,144.92,144.86,5.121]
["bitfinex-derivatives","SOLF0:USTF0",1741143873165,27.5,144.95,144.86,5.121]
["bitfinex-derivatives","SOLF0:USTF0",1741143873367,6.9,144.97,144.87,37.43059452]
["bitfinex-derivatives","SOLF0:USTF0",1741143873567,4.983,144.98,144.87,213.02259452]
["bitfinex-derivatives","SOLF0:USTF0",1741143873870,0.04807315,144.94,144.91,0.04914264]
["bitfinex-derivatives","SOLF0:USTF0",1741143875074,34.3986,145.0,144.91,2.68214264]
["bitfinex-derivatives","SOLF0:USTF0",1741143875271,34.3986,145.0,144.91,2.633]
["bitfinex-derivatives","SOLF0:USTF0",1741143875272,27.5,145.0,144.91,2.633]
["bitfinex-derivatives","SOLF0:USTF0",1741143876071,6.8994,144.98,144.91,2.633]
["bitfinex-derivatives","SOLF0:USTF0",1741143876275,0.05278817,144.97,144.94,0.04467339]
["bitfinex-derivatives","SOLF0:USTF0",1741143877373,0.05278817,144.97,144.94,27.54467339]
["bitfinex-derivatives","SOLF0:USTF0",1741143877676,0.05278817,144.97,144.96,6.9003]
["bitfinex-derivatives","SOLF0:USTF0",1741143877872,0.05278817,144.97,144.95,4.9999]
["bitfinex-derivatives","SOLF0:USTF0",1741143878780,0.05278817,144.97,144.94,0.04467339]
["bitfinex-derivatives","SOLF0:USTF0",1741143879373,6.95278817,144.97,144.94,0.04467339]
["bitfinex-derivatives","SOLF0:USTF0",1741143879578,0.05278817,144.97,144.94,0.04467339]
["bitfinex-derivatives","SOLF0:USTF0",1741143880183,27.5,144.96,144.94,0.04467339]
["bitfinex-derivatives","SOLF0:USTF0",1741143880370,32.5802,144.96,144.93,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1741143880575,6.9013,144.94,144.93,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1741143881979,6.9033,144.9,144.84,28.08713057]
["bitfinex-derivatives","SOLF0:USTF0",1741143882282,27.5,144.91,144.84,5.0312]
["bitfinex-derivatives","SOLF0:USTF0",1741143882478,27.5,144.9,144.84,5.0312]
["bitfinex-derivatives","SOLF0:USTF0",1741143882679,34.4035,144.9,144.84,5.0312]
["bitfinex-derivatives","SOLF0:USTF0",1741143883176,0.04682648,144.88,144.86,0.04881485]
["bitfinex-derivatives","SOLF0:USTF0",1741143886389,0.04682648,144.88,144.86,6.95361485]
["bitfinex-derivatives","SOLF0:USTF0",1741143886688,0.04682648,144.88,144.86,0.04881485]
["bitfinex-derivatives","SOLF0:USTF0",1741143888091,0.04682648,144.88,144.86,6.95351485]
["bitfinex-derivatives","SOLF0:USTF0",1741143888685,0.04682648,144.88,144.86,0.04881485]
["bitfinex-derivatives","SOLF0:USTF0",1741143888892,0.04682648,144.88,144.87,6.9046]
["bitfinex-derivatives","SOLF0:USTF0",1741143890191,0.04682648,144.88,144.86,6.95361485]
["bitfinex-derivatives","SOLF0:USTF0",1741143890983,0.04682648,144.88,144.86,0.04881485]
["bitfinex-derivatives","SOLF0:USTF0",1741143898196,0.04682648,144.88,144.79,6.9083]
["bitfinex-derivatives","SOLF0:USTF0",1741143898396,5.1326,144.88,144.78,55.68123057]
["bitfinex-derivatives","SOLF0:USTF0",1741143899198,5.1326,144.88,144.82,6.9066]
["bitfinex-derivatives","SOLF0:USTF0",1741143899402,0.05233234,144.84,144.82,0.0479341]
["bitfinex-derivatives","SOLF0:USTF0",1741143899699,27.5,144.89,144.85,6.9055]
["bitfinex-derivatives","SOLF0:USTF0",1741143900101,0.04548884,144.88,144.86,0.04568334]
["bitfinex-derivatives","SOLF0:USTF0",1741143900893,6.9046,144.87,144.86,0.04568334]
["bitfinex-derivatives","SOLF0:USTF0",1741143901097,4.96318884,144.88,144.82,175.592]
["bitfinex-derivatives","SOLF0:USTF0",1741143902105,0.04548884,144.88,144.84,0.04574573]
["bitfinex-derivatives","SOLF0:USTF0",1741143902405,6.94988884,144.88,144.84,0.04574573]
["bitfinex-derivatives","SOLF0:USTF0",1741143902599,0.04548884,144.88,144.84,0.04574573]
["bitfinex-derivatives","SOLF0:USTF0",1741143903111,6.94998884,144.88,144.84,0.04574573]
["bitfinex-derivatives","SOLF0:USTF0",1741143903406,0.04548884,144.88,144.84,0.04574573]
["bitfinex-derivatives","SOLF0:USTF0",1741143903606,0.04548884,144.88,144.85,6.9053]
["bitfinex-derivatives","SOLF0:USTF0",1741143903908,0.04548884,144.88,144.84,23.1016763]
["bitfinex-derivatives","SOLF0:USTF0",1741143904102,0.04548884,144.88,144.86,6.9049]
["bitfinex-derivatives","SOLF0:USTF0",1741143904310,0.04548884,144.88,144.84,23.1016763]
["bitfinex-derivatives","SOLF0:USTF0",1741143904604,0.04548884,144.88,144.84,0.04574573]
["bitfinex-derivatives","SOLF0:USTF0",1741143908413,6.9047,144.87,144.84,0.04574573]
["bitfinex-derivatives","SOLF0:USTF0",1741143908813,2.46878884,144.88,144.84,0.04574573]
["bitfinex-derivatives","SOLF0:USTF0",1741143909010,0.04548884,144.88,144.84,0.04574573]
["bitfinex-derivatives","SOLF0:USTF0",1741143909210,0.04548884,144.88,144.85,23.05593057]
["bitfinex-derivatives","SOLF0:USTF0",1741143909914,0.04548884,144.88,144.87,6.9046]
["bitfinex-derivatives","SOLF0:USTF0",1741143910117,0.04548884,144.88,144.85,23.05593057]
["bitfinex-derivatives","SOLF0:USTF0",1741143910418,0.04548884,144.88,144.84,0.04574573]
["bitfinex-derivatives","SOLF0:USTF0",1741143910717,0.04548884,144.88,144.84,6.95174573]
["bitfinex-derivatives","SOLF0:USTF0",1741143911113,6.94998884,144.88,144.84,0.04574573]
["bitfinex-derivatives","SOLF0:USTF0",1741143911514,6.905,144.87,144.84,0.04574573]
["bitfinex-derivatives","SOLF0:USTF0",1741143911916,0.04548884,144.88,144.84,0.04574573]
["bitfinex-derivatives","SOLF0:USTF0",1741143914810,0.04548884,144.88,144.85,14.41335142]
["bitfinex-derivatives","SOLF0:USTF0",1741143915318,0.04548884,144.88,144.87,6.9046]
["bitfinex-derivatives","SOLF0:USTF0",1741143915512,0.04548884,144.88,144.85,14.41335142]
["bitfinex-derivatives","SOLF0:USTF0",1741143915717,0.04548884,144.88,144.85,21.31885142]
["bitfinex-derivatives","SOLF0:USTF0",1741143915917,0.04548884,144.88,144.85,14.41335142]
["bitfinex-derivatives","SOLF0:USTF0",1741143917218,2.3773,144.95,144.87,14.41335142]
["bitfinex-derivatives","SOLF0:USTF0",1741143917815,9.2783,144.95,144.89,21.31685142]
["bitfinex-derivatives","SOLF0:USTF0",1741143918112,2.3773,144.95,144.87,14.41335142]
["bitfinex-derivatives","SOLF0:USTF0",1741143918314,6.9021,144.93,144.87,14.41335142]
["bitfinex-derivatives","SOLF0:USTF0",1741143918513,0.04670705,144.92,144.9,0.04648048]
["bitfinex-derivatives","SOLF0:USTF0",1741143918718,6.9027,144.91,144.9,0.04648048]
["bitfinex-derivatives","SOLF0:USTF0",1741143919215,6.9061,144.84,144.83,37.58234962]
["bitfinex-derivatives","SOLF0:USTF0",1741143919620,27.5,144.87,144.83,37.58234962]
["bitfinex-derivatives","SOLF0:USTF0",1741143919822,34.4048,144.87,144.83,37.58234962]
["bitfinex-derivatives","SOLF0:USTF0",1741143920020,34.4048,144.87,144.84,37.58234962]
["bitfinex-derivatives","SOLF0:USTF0",1741143920217,27.5,144.87,144.84,37.58234962]
["bitfinex-derivatives","SOLF0:USTF0",1741143920418,27.55048703,144.87,144.84,37.63378036]
["bitfinex-derivatives","SOLF0:USTF0",1741143920617,27.55048703,144.87,144.84,29.96108036]
["bitfinex-derivatives","SOLF0:USTF0",1741143921017,34.45528703,144.87,144.84,29.96108036]
["bitfinex-derivatives","SOLF0:USTF0",1741143921415,34.45528703,144.87,144.84,18.08838036]
["bitfinex-derivatives","SOLF0:USTF0",1741143921416,6.9056,144.85,144.84,18.08838036]
["bitfinex-derivatives","SOLF0:USTF0",1741143921621,14.41335142,144.86,144.83,26.74976097]
["bitfinex-derivatives","SOLF0:USTF0",1741143921816,14.41335142,144.84,144.81,214.9473142]
["bitfinex-derivatives","SOLF0:USTF0",1741143922023,21.32035142,144.82,144.81,177.101821]
["bitfinex-derivatives","SOLF0:USTF0",1741143922418,21.32035142,144.82,144.81,34.5011391]
["bitfinex-derivatives","SOLF0:USTF0",1741143922720,6.9075,144.81,144.8,48.81166528]
["bitfinex-derivatives","SOLF0:USTF0",1741143922925,6.9075,144.81,144.8,0.04858636]
["bitfinex-derivatives","SOLF0:USTF0",1741143923119,10.3675,144.81,144.8,0.04858636]
["bitfinex-derivatives","SOLF0:USTF0",1741143923318,3.46,144.81,144.8,0.04858636]
["bitfinex-derivatives","SOLF0:USTF0",1741143923520,30.96,144.81,144.8,0.04858636]
["bitfinex-derivatives","SOLF0:USTF0",1741143923720,30.98,144.81,144.8,0.04858636]
["bitfinex-derivatives","SOLF0:USTF0",1741143924724,3.46,144.81,144.8,0.04858636]
["bitfinex-derivatives","SOLF0:USTF0",1741143925022,27.52,144.81,144.8,0.04858636]
["bitfinex-derivatives","SOLF0:USTF0",1741143925217,209.83585456,144.81,144.8,0.04858636]
["bitfinex-derivatives","SOLF0:USTF0",1741143925427,237.33585456,144.81,144.8,0.04858636]
["bitfinex-derivatives","SOLF0:USTF0",1741143926229,209.83585456,144.81,144.8,0.04858636]
["bitfinex-derivatives","SOLF0:USTF0",1741143927128,0.04827428,144.83,144.8,0.04858636]
["bitfinex-derivatives","SOLF0:USTF0",1741143931639,0.04827428,144.83,144.81,6.907]
["bitfinex-derivatives","SOLF0:USTF0",1741143932640,0.04827428,144.83,144.8,6.95638636]
["bitfinex-derivatives","SOLF0:USTF0",1741143933142,0.04827428,144.83,144.8,0.04858636]
["bitfinex-derivatives","SOLF0:USTF0",1741143933444,0.04827428,144.83,144.82,6.907]
["bitfinex-derivatives","SOLF0:USTF0",1741143933638,76.46169586,144.83,144.82,6.907]
["bitfinex-derivatives","SOLF0:USTF0",1741143934033,25.2422636,144.84,144.82,30.0249675]
["bitfinex-derivatives","SOLF0:USTF0",1741143934237,1e-08,144.85,144.82,23.1179675]
["bitfinex-derivatives","SOLF0:USTF0",1741143934439,123.4166169,144.86,144.83,50.6379675]
["bitfinex-derivatives","SOLF0:USTF0",1741143935446,45.81198962,144.86,144.85,6.9056]
["bitfinex-derivatives","SOLF0:USTF0",1741143935639,49.24842924,144.97,144.83,229.73734614]
["bitfinex-derivatives","SOLF0:USTF0",1741143935844,49.24842924,144.97,144.89,23.1179675]
["bitfinex-derivatives","SOLF0:USTF0",1741143936748,0.04573929,144.94,144.92,0.04981892]
["bitfinex-derivatives","SOLF0:USTF0",1741143941649,0.04573929,144.94,144.84,182.4979]
["bitfinex-derivatives","SOLF0:USTF0",1741143941650,27.5,144.93,144.84,175.592]
["bitfinex-derivatives","SOLF0:USTF0",1741143941847,2.4216,144.92,144.8,27.5]
["bitfinex-derivatives","SOLF0:USTF0",1741143942045,23.1179675,144.9,144.76,50.6179675]
["bitfinex-derivatives","SOLF0:USTF0",1741143942244,27.5,144.89,144.76,50.6179675]
["bitfinex-derivatives","SOLF0:USTF0",1741143942848,0.04706129,144.84,144.81,0.0475301]
["bitfinex-derivatives","SOLF0:USTF0",1741143945062,28.06872879,144.84,144.69,50.6179675]
["bitfinex-derivatives","SOLF0:USTF0",1741143945358,255.9016675,144.84,144.69,50.6179675]
["bitfinex-derivatives","SOLF0:USTF0",1741143945759,255.9016675,144.84,144.69,23.1179675]
["bitfinex-derivatives","SOLF0:USTF0",1741143946058,0.05267855,144.78,144.75,0.05229666]
["bitfinex-derivatives","SOLF0:USTF0",1741143946560,0.04796226,144.78,144.76,23.1179675]
["bitfinex-derivatives","SOLF0:USTF0",1741143947357,0.04796226,144.78,144.75,0.05205692]
["bitfinex-derivatives","SOLF0:USTF0",1741143949565,27.54796226,144.78,144.75,0.05205692]
["bitfinex-derivatives","SOLF0:USTF0",1741143949862,27.54796226,144.78,144.66,23.1179675]
["bitfinex-derivatives","SOLF0:USTF0",1741143950058,2.4772,144.77,144.62,23.1179675]
["bitfinex-derivatives","SOLF0:USTF0",1741143950262,23.1179675,144.76,144.62,23.1179675]
["bitfinex-derivatives","SOLF0:USTF0",1741143950463,25.6182675,144.76,144.62,23.1179675]
["bitfinex-derivatives","SOLF0:USTF0",1741143951056,0.04459796,144.7,144.68,0.05100456]
["bitfinex-derivatives","SOLF0:USTF0",1741143951266,27.54459796,144.7,144.68,0.05100456]
["bitfinex-derivatives","SOLF0:USTF0",1741143951466,27.5,144.7,144.68,0.05100456]
["bitfinex-derivatives","SOLF0:USTF0",1741143951668,27.5462332,144.7,144.68,0.05100456]
["bitfinex-derivatives","SOLF0:USTF0",1741143952564,27.5462332,144.7,144.62,23.1179675]
["bitfinex-derivatives","SOLF0:USTF0",1741143952864,2.4772,144.69,144.59,99.13094002]
["bitfinex-derivatives","SOLF0:USTF0",1741143953065,2.346,144.68,144.59,76.01297252]
["bitfinex-derivatives","SOLF0:USTF0",1741143953769,0.04930708,144.65,144.62,0.04779016]
["bitfinex-derivatives","SOLF0:USTF0",1741143954069,27.56930708,144.65,144.62,0.04779016]
["bitfinex-derivatives","SOLF0:USTF0",1741143955065,27.56930708,144.65,144.59,76.01297252]
["bitfinex-derivatives","SOLF0:USTF0",1741143955666,27.56930708,144.65,144.55,23.1179675]
["bitfinex-derivatives","SOLF0:USTF0",1741143956171,0.04501884,144.61,144.59,0.04779956]
["bitfinex-derivatives","SOLF0:USTF0",1741143956565,27.56501884,144.61,144.59,0.04779956]
["bitfinex-derivatives","SOLF0:USTF0",1741143957171,27.56501884,144.61,144.52,23.1179675]
["bitfinex-derivatives","SOLF0:USTF0",1741143957465,27.52,144.61,144.52,23.1179675]
["bitfinex-derivatives","SOLF0:USTF0",1741143958170,27.52,144.61,144.53,6.9207]
["bitfinex-derivatives","SOLF0:USTF0",1741143958366,0.04704458,144.58,144.55,0.04965294]
["bitfinex-derivatives","SOLF0:USTF0",1741143959063,0.04704458,144.58,144.55,23.16762044]
["bitfinex-derivatives","SOLF0:USTF0",1741143960365,0.04704458,144.58,144.55,30.08752044]
["bitfinex-derivatives","SOLF0:USTF0",1741143960564,0.04704458,144.58,144.55,23.16762044]
["bitfinex-derivatives","SOLF0:USTF0",1741143961263,27.52,144.64,144.55,23.16762044]
["bitfinex-derivatives","SOLF0:USTF0",1741143961468,27.52,144.64,144.58,6.9182]
["bitfinex-derivatives","SOLF0:USTF0",1741143961671,27.52,144.65,144.58,23.1179675]
["bitfinex-derivatives","SOLF0:USTF0",1741143962069,27.52,144.65,144.58,30.0360675]
["bitfinex-derivatives","SOLF0:USTF0",1741143962372,27.52,144.65,144.58,23.1179675]
["bitfinex-derivatives","SOLF0:USTF0",1741143962670,0.04999408,144.63,144.61,23.1179675]
["bitfinex-derivatives","SOLF0:USTF0",1741143962866,27.52,144.7,144.61,23.1179675]
["bitfinex-derivatives","SOLF0:USTF0",1741143963872,27.52,144.7,144.64,23.1179675]
["bitfinex-derivatives","SOLF0:USTF0",1741143964166,7.3902,144.73,144.64,23.1179675]
["bitfinex-derivatives","SOLF0:USTF0",1741143964167,0.05051584,144.67,144.64,175.64067587]
["bitfinex-derivatives","SOLF0:USTF0",1741143964372,4.8914,144.73,144.69,6.9131]
["bitfinex-derivatives","SOLF0:USTF0",1741143964573,255.5,144.74,144.69,23.1179675]
["bitfinex-derivatives","SOLF0:USTF0",1741143964774,27.54,144.74,144.69,23.1179675]
["bitfinex-derivatives","SOLF0:USTF0",1741143965271,27.54,144.77,144.69,23.1179675]
["bitfinex-derivatives","SOLF0:USTF0",1741143965471,27.54,144.77,144.69,30.0307675]
["bitfinex-derivatives","SOLF0:USTF0",1741143965666,0.04912601,144.74,144.72,0.04827126]
["bitfinex-derivatives","SOLF0:USTF0",1741143966165,27.52,144.73,144.72,0.04827126]
["bitfinex-derivatives","SOLF0:USTF0",1741143966369,27.52,144.73,144.66,23.1179675]
["bitfinex-derivatives","SOLF0:USTF0",1741143966370,27.52,144.73,144.64,175.592]
["bitfinex-derivatives","SOLF0:USTF0",1741143966565,2.4699,144.72,144.64,175.592]
["bitfinex-derivatives","SOLF0:USTF0",1741143966768,2.4699,144.72,144.64,182.5072]
["bitfinex-derivatives","SOLF0:USTF0",1741143967470,0.04969753,144.69,144.67,0.05200749]
["bitfinex-derivatives","SOLF0:USTF0",1741143969574,0.04969753,144.69,144.68,6.9137]
["bitfinex-derivatives","SOLF0:USTF0",1741143970672,2.4699,144.77,144.71,6.9122]
["bitfinex-derivatives","SOLF0:USTF0",1741143970870,2.4699,144.77,144.68,175.592]
["bitfinex-derivatives","SOLF0:USTF0",1741143971174,2.4699,144.77,144.68,182.5056]
["bitfinex-derivatives","SOLF0:USTF0",1741143971475,2.3,144.76,144.68,182.5056]
["bitfinex-derivatives","SOLF0:USTF0",1741143971662,2.3,144.76,144.68,175.592]
["bitfinex-derivatives","SOLF0:USTF0",1741143971867,0.04398211,144.73,144.71,0.0500843]
["bitfinex-derivatives","SOLF0:USTF0",1741143972071,0.04398211,144.73,144.68,175.592]
["bitfinex-derivatives","SOLF0:USTF0",1741143972367,0.04398211,144.73,144.62,27.52]
["bitfinex-derivatives","SOLF0:USTF0",1741143972566,2.4386,144.73,144.61,23.1179675]
["bitfinex-derivatives","SOLF0:USTF0",1741143972767,23.1179675,144.72,144.61,23.1179675]
["bitfinex-derivatives","SOLF0:USTF0",1741143972966,251.2579675,144.72,144.58,50.6379675]
["bitfinex-derivatives","SOLF0:USTF0",1741143973168,251.2579675,144.72,144.58,27.52]
["bitfinex-derivatives","SOLF0:USTF0",1741143973370,0.05166088,144.66,144.64,0.04748385]
["bitfinex-derivatives","SOLF0:USTF0",1741143973665,27.52,144.66,144.64,0.04748385]
["bitfinex-derivatives","SOLF0:USTF0",1741143973870,27.56695954,144.66,144.64,0.04748385]
["bitfinex-derivatives","SOLF0:USTF0",1741143974067,27.56695954,144.66,144.57,6.9185]
["bitfinex-derivatives","SOLF0:USTF0",1741143974372,27.52,144.66,144.56,203.112]
["bitfinex-derivatives","SOLF0:USTF0",1741143974568,27.52,144.66,144.58,6.9181]
["bitfinex-derivatives","SOLF0:USTF0",1741143975265,2.4812,144.65,144.61,0.04881345]
["bitfinex-derivatives","SOLF0:USTF0",1741143975468,0.050863,144.63,144.56,175.592]
["bitfinex-derivatives","SOLF0:USTF0",1741143975673,0.050863,144.63,144.52,203.112]
["bitfinex-derivatives","SOLF0:USTF0",1741143975871,27.52,144.62,144.52,203.112]
["bitfinex-derivatives","SOLF0:USTF0",1741143976873,0.04908525,144.6,144.57,0.0514813]
["bitfinex-derivatives","SOLF0:USTF0",1741143978274,0.04908525,144.6,144.57,6.9700813]
["bitfinex-derivatives","SOLF0:USTF0",1741143978474,0.04908525,144.6,144.57,0.0514813]
["bitfinex-derivatives","SOLF0:USTF0",1741143979075,0.04908525,144.6,144.57,6.9703813]
["bitfinex-derivatives","SOLF0:USTF0",1741143979576,0.04908525,144.6,144.57,0.0514813]
["bitfinex-derivatives","SOLF0:USTF0",1741143981472,0.04908525,144.6,144.59,6.918]
["bitfinex-derivatives","SOLF0:USTF0",1741143982378,0.04908525,144.6,144.58,6.9184]
["bitfinex-derivatives","SOLF0:USTF0",1741143982975,0.04908525,144.6,144.57,0.0514813]
["bitfinex-derivatives","SOLF0:USTF0",1741143982976,0.04908525,144.6,144.59,6.918]
["bitfinex-derivatives","SOLF0:USTF0",1741143985072,251.2579675,144.72,144.57,0.0514813]
["bitfinex-derivatives","SOLF0:USTF0",1741143985280,7.1967,144.71,144.59,23.1179675]
["bitfinex-derivatives","SOLF0:USTF0",1741143985475,34.7367,144.71,144.62,23.1179675]
["bitfinex-derivatives","SOLF0:USTF0",1741143986276,0.04884003,144.68,144.65,0.04944344]
["bitfinex-derivatives","SOLF0:USTF0",1741143986777,0.04884003,144.68,144.67,6.9142]
["bitfinex-derivatives","SOLF0:USTF0",1741143989484,0.04884003,144.68,144.65,23.16741094]
["bitfinex-derivatives","SOLF0:USTF0",1741143989784,0.04884003,144.68,144.65,0.04944344]
["bitfinex-derivatives","SOLF0:USTF0",1741143990886,0.04884003,144.68,144.67,6.9142]
["bitfinex-derivatives","SOLF0:USTF0",1741143993088,4.003e-05,144.68,144.67,30.0321675]
["bitfinex-derivatives","SOLF0:USTF0",1741143993491,29.688,144.75,144.73,6.9111]
["bitfinex-derivatives","SOLF0:USTF0",1741143993683,2.168,144.75,144.67,175.592]
["bitfinex-derivatives","SOLF0:USTF0",1741143993888,2.3331,144.78,144.76,6.9098]
["bitfinex-derivatives","SOLF0:USTF0",1741143994089,27.52,144.8,144.73,23.1179675]
["bitfinex-derivatives","SOLF0:USTF0",1741143994289,2.2974,144.81,144.73,50.6379675]
["bitfinex-derivatives","SOLF0:USTF0",1741143994796,0.05068579,144.78,144.75,0.05061732]
["bitfinex-derivatives","SOLF0:USTF0",1741143994992,0.05068579,144.78,144.76,6.9095]
["bitfinex-derivatives","SOLF0:USTF0",1741143995192,0.05068579,144.78,144.75,0.05061732]
["bitfinex-derivatives","SOLF0:USTF0",1741143995588,0.05068579,144.78,144.77,6.9094]
["bitfinex-derivatives","SOLF0:USTF0",1741143995995,0.05068579,144.78,144.77,34.4294]
["bitfinex-derivatives","SOLF0:USTF0",1741143996792,0.05068579,144.78,144.77,27.52]
["bitfinex-derivatives","SOLF0:USTF0",1741143997098,0.05068579,144.78,144.75,0.05061732]
["bitfinex-derivatives","SOLF0:USTF0",1741143997495,0.05068579,144.78,144.76,23.1179675]
["bitfinex-derivatives","SOLF0:USTF0",1741143998200,0.05068579,144.78,144.75,0.05061732]
["bitfinex-derivatives","SOLF0:USTF0",1741143999801,0.05068579,144.78,144.77,6.9094]
["bitfinex-derivatives","SOLF0:USTF0",1741144000596,2.2974,144.85,144.76,23.1179675]
["bitfinex-derivatives","SOLF0:USTF0",1741144000992,2.2974,144.85,144.8,6.9078]
["bitfinex-derivatives","SOLF0:USTF0",1741144001202,2.2974,144.85,144.78,27.5]
["bitfinex-derivatives","SOLF0:USTF0",1741144001602,2.2974,144.85,144.8,0.04638705]
["bitfinex-derivatives","SOLF0:USTF0",1741144001901,0.05047466,144.83,144.8,0.04638705]
["bitfinex-derivatives","SOLF0:USTF0",1741144004393,0.05047466,144.83,144.75,175.592]
["bitfinex-derivatives","SOLF0:USTF0",1741144004705,27.5,144.82,144.75,175.592]
["bitfinex-derivatives","SOLF0:USTF0",1741144005003,2.2079,144.82,144.75,175.592]
["bitfinex-derivatives","SOLF0:USTF0",1741144005201,2.2079,144.82,144.76,27.5]
["bitfinex-derivatives","SOLF0:USTF0",1741144005404,2.2079,144.82,144.79,6.9083]
["bitfinex-derivatives","SOLF0:USTF0",1741144005607,0.05070122,144.8,144.79,6.9083]
["bitfinex-derivatives","SOLF0:USTF0",1741144006701,0.05070122,144.8,144.78,6.9599106]
["bitfinex-derivatives","SOLF0:USTF0",1741144007405,0.05070122,144.8,144.78,0.0511106]
["bitfinex-derivatives","SOLF0:USTF0",1741144008006,0.05070122,144.8,144.69,198.7099675]
["bitfinex-derivatives","SOLF0:USTF0",1741144008206,0.05070122,144.8,144.69,23.1179675]
["bitfinex-derivatives","SOLF0:USTF0",1741144008505,50.6179675,144.81,144.7,6.9126]
["bitfinex-derivatives","SOLF0:USTF0",1741144008701,50.6179675,144.81,144.69,23.1179675]
["bitfinex-derivatives","SOLF0:USTF0",1741144008901,27.5,144.81,144.73,6.911]
["bitfinex-derivatives","SOLF0:USTF0",1741144009096,0.0497302,144.76,144.74,0.05319751]
["bitfinex-derivatives","SOLF0:USTF0",1741144009294,27.5,144.81,144.74,0.05319751]
["bitfinex-derivatives","SOLF0:USTF0",1741144009501,0.04509024,144.79,144.74,0.05319751]
["bitfinex-derivatives","SOLF0:USTF0",1741144012205,23.1179675,144.78,144.69,175.592]
["bitfinex-derivatives","SOLF0:USTF0",1741144012403,32.0867,144.77,144.65,27.5]
["bitfinex-derivatives","SOLF0:USTF0",1741144013103,32.0867,144.77,144.67,6.9137]
["bitfinex-derivatives","SOLF0:USTF0",1741144013308,0.04939849,144.72,144.7,0.04982976]
["bitfinex-derivatives","SOLF0:USTF0",1741144013606,32.0867,144.77,144.7,0.04982976]
["bitfinex-derivatives","SOLF0:USTF0",1741144013803,0.04501419,144.72,144.7,0.04982976]
["bitfinex-derivatives","SOLF0:USTF0",1741144014003,32.0867,144.77,144.7,0.04982976]
["bitfinex-derivatives","SOLF0:USTF0",1741144014200,0.05303389,144.72,144.7,0.04982976]
["bitfinex-derivatives","SOLF0:USTF0",1741144014505,0.04535489,144.72,144.7,0.04982976]
["bitfinex-derivatives","SOLF0:USTF0",1741144016604,0.04535489,144.72,144.71,6.9123]
["bitfinex-derivatives","SOLF0:USTF0",1741144020214,5.489e-05,144.72,144.71,6.9123]
["bitfinex-derivatives","SOLF0:USTF0",1741144020509,5.489e-05,144.72,144.71,30.0302675]
["bitfinex-derivatives","SOLF0:USTF0",1741144020709,2.3323,144.77,144.71,23.1179675]
["bitfinex-derivatives","SOLF0:USTF0",1741144020910,2.3323,144.77,144.71,175.592]
["bitfinex-derivatives","SOLF0:USTF0",1741144021101,2.3323,144.77,144.74,6.9108]
["bitfinex-derivatives","SOLF0:USTF0",1741144021301,4.5684,144.81,144.74,23.1179675]
["bitfinex-derivatives","SOLF0:USTF0",1741144021813,0.04654863,144.79,144.76,0.04714562]
["bitfinex-derivatives","SOLF0:USTF0",1741144022312,0.04654863,144.79,144.78,6.9089]
["bitfinex-derivatives","SOLF0:USTF0",1741144022816,0.04654863,144.79,144.76,0.04714562]
["bitfinex-derivatives","SOLF0:USTF0",1741144024809,0.04654863,144.79,144.78,6.9089]
["bitfinex-derivatives","SOLF0:USTF0",1741144025007,4.2791,144.85,144.78,27.5]
["bitfinex-derivatives","SOLF0:USTF0",1741144025216,4.2791,144.85,144.8,23.1179675]
["bitfinex-derivatives","SOLF0:USTF0",1741144025417,4.2791,144.85,144.82,6.9067]
["bitfinex-derivatives","SOLF0:USTF0",1741144025809,4.2791,144.85,144.83,6.9064]
["bitfinex-derivatives","SOLF0:USTF0",1741144026014,1.955,144.85,144.83,6.9064]
["bitfinex-derivatives","SOLF0:USTF0",1741144026210,0.05166684,144.85,144.83,6.95499596]
["bitfinex-derivatives","SOLF0:USTF0",1741144026410,0.05166684,144.85,144.84,6.9061]
["bitfinex-derivatives","SOLF0:USTF0",1741144026817,1.9928,144.89,144.84,175.592]
["bitfinex-derivatives","SOLF0:USTF0",1741144027018,228.04,144.93,144.86,23.1179675]
["bitfinex-derivatives","SOLF0:USTF0",1741144027220,31.2905,144.95,144.86,50.5979675]
["bitfinex-derivatives","SOLF0:USTF0",1741144027719,31.2905,144.95,144.86,27.48]
["bitfinex-derivatives","SOLF0:USTF0",1741144028118,0.04380093,144.92,144.89,0.04558221]
["bitfinex-derivatives","SOLF0:USTF0",1741144028320,27.48,144.91,144.8,50.5979675]
["bitfinex-derivatives","SOLF0:USTF0",1741144028514,27.48,144.91,144.82,6.9067]
["bitfinex-derivatives","SOLF0:USTF0",1741144028717,50.5979675,144.91,144.8,27.48]
["bitfinex-derivatives","SOLF0:USTF0",1741144029421,0.04572064,144.87,144.84,0.04478595]
["bitfinex-derivatives","SOLF0:USTF0",1741144030918,27.52572064,144.87,144.84,0.04478595]
["bitfinex-derivatives","SOLF0:USTF0",1741144031119,1.8169,144.86,144.77,89.54213346]
["bitfinex-derivatives","SOLF0:USTF0",1741144031317,3.7022,144.86,144.77,89.54213346]
["bitfinex-derivatives","SOLF0:USTF0",1741144031823,3.7022,144.86,144.77,96.45113346]
["bitfinex-derivatives","SOLF0:USTF0",1741144032027,3.7022,144.86,144.77,89.54213346]
["bitfinex-derivatives","SOLF0:USTF0",1741144032220,3.7022,144.86,144.76,30.0278675]
["bitfinex-derivatives","SOLF0:USTF0",1741144032415,0.04804641,144.83,144.8,0.04804518]
["bitfinex-derivatives","SOLF0:USTF0",1741144033128,27.52804641,144.83,144.8,0.04804518]
["bitfinex-derivatives","SOLF0:USTF0",1741144034721,0.04804641,144.83,144.8,0.04804518]
["bitfinex-derivatives","SOLF0:USTF0",1741144035029,0.04804641,144.83,144.82,23.1179675]
["bitfinex-derivatives","SOLF0:USTF0",1741144035230,0.04804641,144.83,144.82,30.0249675]
["bitfinex-derivatives","SOLF0:USTF0",1741144036225,1.8181,144.9,144.87,6.9043]
["bitfinex-derivatives","SOLF0:USTF0",1741144036427,229.7806,144.97,144.85,23.1179675]
["bitfinex-derivatives","SOLF0:USTF0",1741144036428,29.3719,144.94,144.85,23.1179675]
["bitfinex-derivatives","SOLF0:USTF0",1741144036728,1.8919,144.94,144.85,23.1179675]
["bitfinex-derivatives","SOLF0:USTF0",1741144037633,0.0507383,144.91,144.88,23.16293254]
["bitfinex-derivatives","SOLF0:USTF0",1741144037833,0.0507383,144.91,144.9,6.9032]
["bitfinex-derivatives","SOLF0:USTF0",1741144038833,0.0507383,144.91,144.89,27.48]
["bitfinex-derivatives","SOLF0:USTF0",1741144039334,75.31391132,144.98,144.91,23.1179675]
["bitfinex-derivatives","SOLF0:USTF0",1741144039632,75.31391132,144.98,144.91,198.7099675]
["bitfinex-derivatives","SOLF0:USTF0",1741144040032,1.8919,144.99,144.93,6.9013]
["bitfinex-derivatives","SOLF0:USTF0",1741144040430,0.04798019,144.97,144.95,6.947]
["bitfinex-derivatives","SOLF0:USTF0",1741144040630,0.04798019,144.97,144.95,0.0464]
["bitfinex-derivatives","SOLF0:USTF0",1741144045445,1.9659,145.04,144.96,23.1179675]
["bitfinex-derivatives","SOLF0:USTF0",1741144045743,1.9659,145.04,145.0,6.8983]
["bitfinex-derivatives","SOLF0:USTF0",1741144046338,1.9659,145.04,144.98,27.46]
["bitfinex-derivatives","SOLF0:USTF0",1741144046639,0.04497062,145.03,145.01,0.05213952]
["bitfinex-derivatives","SOLF0:USTF0",1741144047041,0.04497062,145.03,144.94,27.44]
["bitfinex-derivatives","SOLF0:USTF0",1741144047243,1.817,145.03,144.94,27.44]
["bitfinex-derivatives","SOLF0:USTF0",1741144047942,1.9659,145.04,144.98,23.1179675]
["bitfinex-derivatives","SOLF0:USTF0",1741144048141,1.8878,145.07,144.98,50.5579675]
["bitfinex-derivatives","SOLF0:USTF0",1741144048444,0.05291866,145.02,145.0,6.94340084]
["bitfinex-derivatives","SOLF0:USTF0",1741144048637,0.05291866,145.02,145.0,0.04540084]
["bitfinex-derivatives","SOLF0:USTF0",1741144048838,1.8878,145.07,145.0,0.04540084]
["bitfinex-derivatives","SOLF0:USTF0",1741144049038,0.0441314,145.02,145.01,6.8976]
["bitfinex-derivatives","SOLF0:USTF0",1741144049339,1.8878,145.07,145.0,0.04540084]
["bitfinex-derivatives","SOLF0:USTF0",1741144049340,0.04804691,145.03,145.0,0.04540084]
["bitfinex-derivatives","SOLF0:USTF0",1741144050542,0.04804691,145.03,145.01,6.898]
["bitfinex-derivatives","SOLF0:USTF0",1741144050741,0.04804691,145.03,145.0,0.04540084]
["bitfinex-derivatives","SOLF0:USTF0",1741144052745,0.04804691,145.03,145.02,6.8975]
["bitfinex-derivatives","SOLF0:USTF0",1741144053943,0.04804691,145.03,145.01,6.8978]
["bitfinex-derivatives","SOLF0:USTF0",1741144054145,0.04804691,145.03,145.0,0.04540084]
["bitfinex-derivatives","SOLF0:USTF0",1741144054642,0.04804691,145.03,145.02,6.8975]
["bitfinex-derivatives","SOLF0:USTF0",1741144055146,1.8361,145.12,145.02,175.592]
["bitfinex-derivatives","SOLF0:USTF0",1741144055353,1.8361,145.12,145.08,6.8945]
["bitfinex-derivatives","SOLF0:USTF0",1741144055545,1.8361,145.12,145.05,198.7099675]
["bitfinex-derivatives","SOLF0:USTF0",1741144055850,1.8361,145.12,145.07,6.8948]
["bitfinex-derivatives","SOLF0:USTF0",1741144056049,1.8361,145.12,145.05,198.7099675]
["bitfinex-derivatives","SOLF0:USTF0",1741144056450,0.05168302,145.1,145.07,0.05109918]
["bitfinex-derivatives","SOLF0:USTF0",1741144058554,0.05168302,145.1,145.05,175.592]
["bitfinex-derivatives","SOLF0:USTF0",1741144058752,0.05168302,145.1,145.01,27.44]
["bitfinex-derivatives","SOLF0:USTF0",1741144059055,23.1179675,145.06,144.94,36.96646841]
["bitfinex-derivatives","SOLF0:USTF0",1741144059257,31.2136,145.05,144.96,23.1179675]
["bitfinex-derivatives","SOLF0:USTF0",1741144059653,0.04574978,145.02,144.99,0.04485792]
["bitfinex-derivatives","SOLF0:USTF0",1741144060852,27.42,145.12,144.99,26.60282542]
["bitfinex-derivatives","SOLF0:USTF0",1741144061055,1.8641,145.11,145.03,23.1179675]
["bitfinex-derivatives","SOLF0:USTF0",1741144061951,1.8641,145.11,145.06,0.05217339]
["bitfinex-derivatives","SOLF0:USTF0",1741144062147,0.05273927,145.08,145.06,0.05217339]
["bitfinex-derivatives","SOLF0:USTF0",1741144062545,0.05273927,145.08,145.07,6.8951]
["bitfinex-derivatives","SOLF0:USTF0",1741144062546,3.927e-05,145.08,145.07,6.8951]
["bitfinex-derivatives","SOLF0:USTF0",1741144064850,3.927e-05,145.08,145.06,175.64417339]
["bitfinex-derivatives","SOLF0:USTF0",1741144065051,3.927e-05,145.08,145.06,0.05217339]
["bitfinex-derivatives","SOLF0:USTF0",1741144066250,3.90773927,145.08,145.01,27.42]
["bitfinex-derivatives","SOLF0:USTF0",1741144067257,3.90773927,145.08,145.03,0.05024746]
["bitfinex-derivatives","SOLF0:USTF0",1741144068657,41.25494213,145.08,144.97,37.34720286]
["bitfinex-derivatives","SOLF0:USTF0",1741144068850,41.25490286,145.08,144.95,27.42]
["bitfinex-derivatives","SOLF0:USTF0",1741144069057,41.25490286,145.08,144.94,37.34720286]
["bitfinex-derivatives","SOLF0:USTF0",1741144069453,41.25490286,145.08,144.97,37.34720286]
["bitfinex-derivatives","SOLF0:USTF0",1741144069853,0.05243974,145.04,145.01,0.044032]
["bitfinex-derivatives","SOLF0:USTF0",1741144071169,0.05243974,145.04,144.93,65.50361418]
["bitfinex-derivatives","SOLF0:USTF0",1741144071459,1.8436,145.04,144.95,6.9005]
["bitfinex-derivatives","SOLF0:USTF0",1741144072057,1.8436,145.04,144.93,241.09561418]
["bitfinex-derivatives","SOLF0:USTF0",1741144072265,1.8436,145.04,144.98,0.04407184]
["bitfinex-derivatives","SOLF0:USTF0",1741144072266,0.04542387,145.01,144.98,0.04407184]
["bitfinex-derivatives","SOLF0:USTF0",1741144072757,0.04542387,145.01,144.98,6.94337184]
["bitfinex-derivatives","SOLF0:USTF0",1741144072962,0.04542387,145.01,144.98,0.04407184]
["bitfinex-derivatives","SOLF0:USTF0",1741144073261,27.46542387,145.01,144.98,0.04407184]
["bitfinex-derivatives","SOLF0:USTF0",1741144073461,1.8869,145.0,144.98,0.04407184]
["bitfinex-derivatives","SOLF0:USTF0",1741144073762,1.8869,145.0,144.93,38.08361418]
["bitfinex-derivatives","SOLF0:USTF0",1741144074963,0.04349795,144.98,144.95,0.04670072]
["bitfinex-derivatives","SOLF0:USTF0",1741144075256,27.42,144.97,144.93,104.55011829]
["bitfinex-derivatives","SOLF0:USTF0",1741144075460,27.42,144.97,144.93,101.18841829]
["bitfinex-derivatives","SOLF0:USTF0",1741144076366,27.42,144.97,144.94,0.04696288]
["bitfinex-derivatives","SOLF0:USTF0",1741144076560,27.42,144.97,144.93,101.18841829]
["bitfinex-derivatives","SOLF0:USTF0",1741144076861,265.02720286,144.96,144.93,15.79341829]
["bitfinex-derivatives","SOLF0:USTF0",1741144077164,227.68,144.96,144.93,15.79341829]
["bitfinex-derivatives","SOLF0:USTF0",1741144077763,227.68,144.96,144.93,15.8451661]
["bitfinex-derivatives","SOLF0:USTF0",1741144079264,227.68,144.96,144.93,0.05174781]
["bitfinex-derivatives","SOLF0:USTF0",1741144081174,265.02720286,144.96,144.93,0.05174781]
["bitfinex-derivatives","SOLF0:USTF0",1741144081459,1.26885609,144.95,144.93,0.05174781]
["bitfinex-derivatives","SOLF0:USTF0",1741144081667,29.5884742,144.95,144.8,175.592]
["bitfinex-derivatives","SOLF0:USTF0",1741144081858,37.34720286,144.89,144.8,175.592]
["bitfinex-derivatives","SOLF0:USTF0",1741144082165,27.44,144.88,144.8,175.592]
["bitfinex-derivatives","SOLF0:USTF0",1741144082760,0.04867424,144.85,144.83,0.04850254]
["bitfinex-derivatives","SOLF0:USTF0",1741144083568,27.44,144.88,144.83,0.04850254]
["bitfinex-derivatives","SOLF0:USTF0",1741144084158,27.44,144.88,144.87,6.9046]
["bitfinex-derivatives","SOLF0:USTF0",1741144084361,27.44,144.91,144.84,2.1653]
["bitfinex-derivatives","SOLF0:USTF0",1741144084760,0.04406993,144.89,144.86,0.0467883]
["bitfinex-derivatives","SOLF0:USTF0",1741144085764,0.04406993,144.89,144.87,6.9046]
["bitfinex-derivatives","SOLF0:USTF0",1741144086166,0.04406993,144.89,144.86,0.0467883]
["bitfinex-derivatives","SOLF0:USTF0",1741144087367,27.44,144.92,144.86,23.10505992]
["bitfinex-derivatives","SOLF0:USTF0",1741144087569,27.44,144.92,144.87,2.0678]
["bitfinex-derivatives","SOLF0:USTF0",1741144087964,27.44,144.92,144.89,6.9033]
["bitfinex-derivatives","SOLF0:USTF0",1741144088469,0.04377437,144.92,144.89,0.05250555]
["bitfinex-derivatives","SOLF0:USTF0",1741144089264,0.04377437,144.92,144.9,6.9032]
["bitfinex-derivatives","SOLF0:USTF0",1741144089463,0.04377437,144.92,144.89,0.05250555]
["bitfinex-derivatives","SOLF0:USTF0",1741144091171,27.44,144.91,144.89,0.05250555]
["bitfinex-derivatives","SOLF0:USTF0",1741144092468,27.44,144.91,144.82,2.1947]
["bitfinex-derivatives","SOLF0:USTF0",1741144093569,0.04954333,144.88,144.85,0.05113536]
["bitfinex-derivatives","SOLF0:USTF0",1741144094573,27.44,145.03,144.86,23.05827162]
["bitfinex-derivatives","SOLF0:USTF0",1741144094871,1.26843508,145.02,144.91,6.9024]
["bitfinex-derivatives","SOLF0:USTF0",1741144095068,1.26843508,145.02,144.89,23.05827162]
["bitfinex-derivatives","SOLF0:USTF0",1741144095272,23.05827162,145.0,144.86,23.05827162]
["bitfinex-derivatives","SOLF0:USTF0",1741144095574,23.05827162,144.97,144.85,175.592]
["bitfinex-derivatives","SOLF0:USTF0",1741144095867,0.05040771,144.94,144.92,0.04949679]
["bitfinex-derivatives","SOLF0:USTF0",1741144096074,27.44,144.93,144.92,0.04949679]
["bitfinex-derivatives","SOLF0:USTF0",1741144098473,0.05040771,144.94,144.92,0.04949679]
["bitfinex-derivatives","SOLF0:USTF0",1741144100374,0.05040771,144.94,144.92,6.95159679]
["bitfinex-derivatives","SOLF0:USTF0",1741144100577,1.37902502,145.03,144.92,0.04949679]
["bitfinex-derivatives","SOLF0:USTF0",1741144100877,27.44,145.02,144.91,23.05827162]
["bitfinex-derivatives","SOLF0:USTF0",1741144101671,27.44,145.02,144.9,2.0661]
["bitfinex-derivatives","SOLF0:USTF0",1741144101972,0.04938935,144.98,144.95,0.04947617]
["bitfinex-derivatives","SOLF0:USTF0",1741144102170,27.48938935,144.98,144.95,0.04947617]
["bitfinex-derivatives","SOLF0:USTF0",1741144103672,0.04938935,144.98,144.95,23.10774779]
["bitfinex-derivatives","SOLF0:USTF0",1741144103873,170.66252727,145.04,144.96,2.1111]
["bitfinex-derivatives","SOLF0:USTF0",1741144104170,98.37218294,145.1,144.96,2.1111]
["bitfinex-derivatives","SOLF0:USTF0",1741144104171,75.31391132,145.1,144.98,23.05827162]
["bitfinex-derivatives","SOLF0:USTF0",1741144104370,75.31391132,145.1,145.01,23.05827162]
["bitfinex-derivatives","SOLF0:USTF0",1741144104570,75.31391132,145.1,145.01,226.09027162]
["bitfinex-derivatives","SOLF0:USTF0",1741144104976,0.04490677,145.07,145.04,0.04982398]
["bitfinex-derivatives","SOLF0:USTF0",1741144105274,75.31391132,145.1,145.04,0.04982398]
["bitfinex-derivatives","SOLF0:USTF0",1741144105980,102.75391132,145.1,145.04,0.04982398]
["bitfinex-derivatives","SOLF0:USTF0",1741144106275,0.0512131,145.08,145.04,0.04982398]
["bitfinex-derivatives","SOLF0:USTF0",1741144107971,0.0512131,145.08,145.04,4.51872398]
["bitfinex-derivatives","SOLF0:USTF0",1741144109378,0.0512131,145.08,145.04,2.27872398]
["bitfinex-derivatives","SOLF0:USTF0",1741144110573,0.0512131,145.08,145.04,0.04982398]
["bitfinex-derivatives","SOLF0:USTF0",1741144110978,1.31894552,145.08,145.04,0.04982398]
["bitfinex-derivatives","SOLF0:USTF0",1741144111377,0.0512131,145.08,145.04,0.04982398]
["bitfinex-derivatives","SOLF0:USTF0",1741144111574,1.31897327,145.08,145.04,0.04982398]
["bitfinex-derivatives","SOLF0:USTF0",1741144112169,0.0512131,145.08,145.04,0.04982398]
["bitfinex-derivatives","SOLF0:USTF0",1741144112375,1.3190319,145.08,145.04,0.04982398]
["bitfinex-derivatives","SOLF0:USTF0",1741144112574,23.05827162,145.06,144.94,203.012]
["bitfinex-derivatives","SOLF0:USTF0",1741144112776,27.42,145.05,144.94,177.724]
["bitfinex-derivatives","SOLF0:USTF0",1741144113773,0.05083407,145.01,144.98,0.04863059]
["bitfinex-derivatives","SOLF0:USTF0",1741144113976,27.47083407,145.01,144.98,0.04863059]
["bitfinex-derivatives","SOLF0:USTF0",1741144115883,50.52910569,145.01,144.98,0.04863059]
["bitfinex-derivatives","SOLF0:USTF0",1741144118894,0.05083407,145.01,144.98,0.04863059]
["bitfinex-derivatives","SOLF0:USTF0",1741144119094,27.47083407,145.01,144.98,0.04863059]
["bitfinex-derivatives","SOLF0:USTF0",1741144121595,27.47083407,145.01,144.98,6.94783059]
["bitfinex-derivatives","SOLF0:USTF0",1741144121795,27.47083407,145.01,144.98,0.04863059]
["bitfinex-derivatives","SOLF0:USTF0",1741144127597,50.52910569,145.01,144.98,0.04863059]
["bitfinex-derivatives","SOLF0:USTF0",1741144128497,50.52910569,145.01,144.89,6.9034]
["bitfinex-derivatives","SOLF0:USTF0",1741144128699,23.05827162,144.98,144.89,4.2645]
["bitfinex-derivatives","SOLF0:USTF0",1741144128892,23.05827162,144.95,144.85,175.592]
["bitfinex-derivatives","SOLF0:USTF0",1741144129093,23.05827162,144.95,144.84,4.2645]
["bitfinex-derivatives","SOLF0:USTF0",1741144129591,23.05827162,144.92,144.84,4.2645]
["bitfinex-derivatives","SOLF0:USTF0",1741144129789,23.05827162,144.89,144.88,0.04835714]
["bitfinex-derivatives","SOLF0:USTF0",1741144130002,23.05827162,144.89,144.81,28.50460456]
["bitfinex-derivatives","SOLF0:USTF0",1741144130596,23.05827162,144.86,144.81,28.50460456]
["bitfinex-derivatives","SOLF0:USTF0",1741144130896,27.42,144.85,144.81,28.50460456]
["bitfinex-derivatives","SOLF0:USTF0",1741144131097,27.46595349,144.85,144.82,0.04706304]
["bitfinex-derivatives","SOLF0:USTF0",1741144137809,23.05827162,144.84,144.82,0.04706304]
["bitfinex-derivatives","SOLF0:USTF0",1741144138202,1.26999668,144.83,144.73,2.0572]
["bitfinex-derivatives","SOLF0:USTF0",1741144138397,23.05827162,144.81,144.73,2.0572]
["bitfinex-derivatives","SOLF0:USTF0",1741144138600,23.05827162,144.78,144.68,6.9136]
["bitfinex-derivatives","SOLF0:USTF0",1741144138911,23.05827162,144.75,144.65,4.3597]
["bitfinex-derivatives","SOLF0:USTF0",1741144139107,27.44,144.74,144.65,4.3597]
["bitfinex-derivatives","SOLF0:USTF0",1741144139411,0.04794796,144.71,144.69,0.04455272]
["bitfinex-derivatives","SOLF0:USTF0",1741144141715,27.44,144.74,144.69,0.04455272]
["bitfinex-derivatives","SOLF0:USTF0",1741144142105,27.44,144.77,144.71,6.9119]
["bitfinex-derivatives","SOLF0:USTF0",1741144142512,27.44,144.77,144.7,2.0881]
["bitfinex-derivatives","SOLF0:USTF0",1741144143014,0.05079082,144.75,144.72,0.04581482]
["bitfinex-derivatives","SOLF0:USTF0",1741144143211,27.46,144.81,144.71,23.05827162]
["bitfinex-derivatives","SOLF0:USTF0",1741144143404,27.46,144.81,144.7,2.0881]
["bitfinex-derivatives","SOLF0:USTF0",1741144143405,50.51827162,144.81,144.7,2.0881]
["bitfinex-derivatives","SOLF0:USTF0",1741144144010,27.46,144.81,144.7,2.0881]
["bitfinex-derivatives","SOLF0:USTF0",1741144144209,27.46,144.81,144.72,23.05827162]
["bitfinex-derivatives","SOLF0:USTF0",1741144144517,0.0436071,144.77,144.74,0.04822474]
["bitfinex-derivatives","SOLF0:USTF0",1741144144712,27.5036071,144.77,144.74,0.04822474]
["bitfinex-derivatives","SOLF0:USTF0",1741144145716,0.0436071,144.77,144.74,0.04822474]
["bitfinex-derivatives","SOLF0:USTF0",1741144147211,23.05827162,144.75,144.74,0.04822474]
["bitfinex-derivatives","SOLF0:USTF0",1741144147514,23.05827162,144.75,144.67,4.2425]
["bitfinex-derivatives","SOLF0:USTF0",1741144147706,27.46,144.74,144.67,4.2425]
["bitfinex-derivatives","SOLF0:USTF0",1741144148512,0.04802164,144.72,144.69,0.04721407]
["bitfinex-derivatives","SOLF0:USTF0",1741144149913,23.05827162,144.78,144.69,0.04721407]
["bitfinex-derivatives","SOLF0:USTF0",1741144150120,27.46,144.77,144.68,23.05827162]
["bitfinex-derivatives","SOLF0:USTF0",1741144150313,27.46,144.79,144.73,6.9112]
["bitfinex-derivatives","SOLF0:USTF0",1741144150513,27.46,144.79,144.68,23.05827162]
["bitfinex-derivatives","SOLF0:USTF0",1741144151008,0.04433971,144.75,144.72,0.046778]
["bitfinex-derivatives","SOLF0:USTF0",1741144151208,227.98,144.85,144.72,0.046778]
["bitfinex-derivatives","SOLF0:USTF0",1741144151209,27.46,144.82,144.72,0.046778]
["bitfinex-derivatives","SOLF0:USTF0",1741144151412,27.46,144.82,144.71,50.51827162]
["bitfinex-derivatives","SOLF0:USTF0",1741144151716,27.46,144.82,144.73,6.911]
["bitfinex-derivatives","SOLF0:USTF0",1741144152117,27.46,144.82,144.71,50.51827162]
["bitfinex-derivatives","SOLF0:USTF0",1741144152317,0.04510702,144.79,144.76,0.04498922]
["bitfinex-derivatives","SOLF0:USTF0",1741144152617,27.46,144.78,144.76,0.04498922]
["bitfinex-derivatives","SOLF0:USTF0",1741144154119,23.05827162,144.77,144.67,2.1231]
["bitfinex-derivatives","SOLF0:USTF0",1741144154319,23.05827162,144.74,144.67,2.1231]
["bitfinex-derivatives","SOLF0:USTF0",1741144154519,27.46,144.73,144.67,2.1231]
["bitfinex-derivatives","SOLF0:USTF0",1741144155113,0.0455628,144.71,144.69,0.05299719]
["bitfinex-derivatives","SOLF0:USTF0",1741144155312,27.46,144.73,144.69,0.05299719]
["bitfinex-derivatives","SOLF0:USTF0",1741144155617,27.46,144.76,144.71,6.9122]
["bitfinex-derivatives","SOLF0:USTF0",1741144155913,27.46,144.76,144.69,175.592]
["bitfinex-derivatives","SOLF0:USTF0",1741144156119,27.46,144.79,144.75,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1741144156315,27.46,144.79,144.7,25.08257162]
["bitfinex-derivatives","SOLF0:USTF0",1741144156521,0.04716377,144.78,144.76,0.04509335]
["bitfinex-derivatives","SOLF0:USTF0",1741144156820,27.46,144.8,144.76,0.0528794]
["bitfinex-derivatives","SOLF0:USTF0",1741144157020,0.04725181,144.78,144.76,0.0528794]
["bitfinex-derivatives","SOLF0:USTF0",1741144158424,27.46,144.77,144.76,0.0528794]
["bitfinex-derivatives","SOLF0:USTF0",1741144159127,27.46,144.77,144.7,2.0243]
["bitfinex-derivatives","SOLF0:USTF0",1741144159423,37.52684733,144.76,144.7,2.0243]
["bitfinex-derivatives","SOLF0:USTF0",1741144160320,0.0445852,144.74,144.72,0.04745033]
["bitfinex-derivatives","SOLF0:USTF0",1741144161428,37.52684733,144.82,144.72,0.04745033]
["bitfinex-derivatives","SOLF0:USTF0",1741144161729,27.46,144.81,144.73,6.9113]
["bitfinex-derivatives","SOLF0:USTF0",1741144161920,27.46,144.8,144.7,67.01114733]
["bitfinex-derivatives","SOLF0:USTF0",1741144162425,27.46,144.8,144.7,29.4843]
["bitfinex-derivatives","SOLF0:USTF0",1741144162620,0.05043096,144.76,144.74,0.04591951]
["bitfinex-derivatives","SOLF0:USTF0",1741144163626,27.51043096,144.76,144.74,0.04591951]
["bitfinex-derivatives","SOLF0:USTF0",1741144168430,65.03727829,144.76,144.74,0.04591951]
["bitfinex-derivatives","SOLF0:USTF0",1741144168725,296.57727829,144.76,144.62,213.36925137]
["bitfinex-derivatives","SOLF0:USTF0",1741144168921,37.52684733,144.73,144.65,6.915]
["bitfinex-derivatives","SOLF0:USTF0",1741144169123,27.46,144.72,144.63,4.2824]
["bitfinex-derivatives","SOLF0:USTF0",1741144169829,0.0434638,144.69,144.66,0.04609655]
["bitfinex-derivatives","SOLF0:USTF0",1741144170026,27.46,144.68,144.66,0.04609655]
["bitfinex-derivatives","SOLF0:USTF0",1741144175939,0.0434638,144.69,144.66,0.04609655]
["bitfinex-derivatives","SOLF0:USTF0",1741144176236,27.46,144.71,144.67,6.9139]
["bitfinex-derivatives","SOLF0:USTF0",1741144176533,265.60684733,144.76,144.68,4.3195]
["bitfinex-derivatives","SOLF0:USTF0",1741144176534,27.46,144.73,144.68,4.3195]
["bitfinex-derivatives","SOLF0:USTF0",1741144176931,228.08,144.76,144.7,6.9127]
["bitfinex-derivatives","SOLF0:USTF0",1741144177130,27.46,144.75,144.7,6.9127]
["bitfinex-derivatives","SOLF0:USTF0",1741144177536,0.05186141,144.74,144.71,0.04898173]
["bitfinex-derivatives","SOLF0:USTF0",1741144180133,72.7906842,144.85,144.71,0.04898173]
["bitfinex-derivatives","SOLF0:USTF0",1741144180134,27.46,144.78,144.71,0.04898173]
["bitfinex-derivatives","SOLF0:USTF0",1741144180439,27.46,144.78,144.7,23.10824716]
["bitfinex-derivatives","SOLF0:USTF0",1741144180633,27.46,144.78,144.69,6.9131]
["bitfinex-derivatives","SOLF0:USTF0",1741144180939,27.46,144.78,144.68,4.3195]
["bitfinex-derivatives","SOLF0:USTF0",1741144181138,0.0501089,144.75,144.72,0.04526037]
["bitfinex-derivatives","SOLF0:USTF0",1741144181327,27.46,144.78,144.72,0.04526037]
["bitfinex-derivatives","SOLF0:USTF0",1741144181735,66.82950291,144.83,144.73,6.911]
["bitfinex-derivatives","SOLF0:USTF0",1741144181937,27.46,144.82,144.7,198.70024716]
["bitfinex-derivatives","SOLF0:USTF0",1741144182240,27.46,144.82,144.71,27.46]
["bitfinex-derivatives","SOLF0:USTF0",1741144182536,0.04905394,144.78,144.75,0.04344729]
["bitfinex-derivatives","SOLF0:USTF0",1741144184836,27.48905394,144.78,144.75,0.04344729]
["bitfinex-derivatives","SOLF0:USTF0",1741144196052,0.04905394,144.78,144.75,0.04344729]
["bitfinex-derivatives","SOLF0:USTF0",1741144196550,0.04905394,144.78,144.75,6.95354729]
["bitfinex-derivatives","SOLF0:USTF0",1741144197048,0.04905394,144.78,144.75,0.04344729]
["bitfinex-derivatives","SOLF0:USTF0",1741144197850,27.44,144.81,144.77,6.9091]
["bitfinex-derivatives","SOLF0:USTF0",1741144198053,27.44,144.81,144.76,4.2574]
["bitfinex-derivatives","SOLF0:USTF0",1741144199048,0.04755381,144.8,144.78,6.9088]
["bitfinex-derivatives","SOLF0:USTF0",1741144199453,0.04755381,144.8,144.78,6.96006142]
["bitfinex-derivatives","SOLF0:USTF0",1741144199653,0.04755381,144.8,144.78,0.05126142]
["bitfinex-derivatives","SOLF0:USTF0",1741144200758,27.48755381,144.8,144.78,0.05126142]
["bitfinex-derivatives","SOLF0:USTF0",1741144201253,27.48755381,144.8,144.78,6.95986142]
["bitfinex-derivatives","SOLF0:USTF0",1741144201454,0.04755381,144.8,144.78,6.95986142]
["bitfinex-derivatives","SOLF0:USTF0",1741144201752,0.04755381,144.8,144.78,0.05126142]
["bitfinex-derivatives","SOLF0:USTF0",1741144202651,27.48755381,144.8,144.78,0.05126142]
["bitfinex-derivatives","SOLF0:USTF0",1741144203349,0.04755381,144.8,144.78,0.05126142]
["bitfinex-derivatives","SOLF0:USTF0",1741144204352,255.58,144.84,144.78,0.05126142]
["bitfinex-derivatives","SOLF0:USTF0",1741144204560,27.44,144.85,144.78,0.05126142]
["bitfinex-derivatives","SOLF0:USTF0",1741144204748,27.44,144.85,144.76,2.0221]
["bitfinex-derivatives","SOLF0:USTF0",1741144205152,66.87611803,144.9,144.78,23.10824716]
["bitfinex-derivatives","SOLF0:USTF0",1741144205357,15.18803758,144.9,144.81,23.10824716]
["bitfinex-derivatives","SOLF0:USTF0",1741144205553,15.18803758,144.9,144.83,0.05064667]
["bitfinex-derivatives","SOLF0:USTF0",1741144205749,75.47967865,144.91,144.84,23.10824716]
["bitfinex-derivatives","SOLF0:USTF0",1741144206060,75.47967865,144.91,144.89,6.9033]
["bitfinex-derivatives","SOLF0:USTF0",1741144206253,106.2974959,144.92,144.89,175.592]
["bitfinex-derivatives","SOLF0:USTF0",1741144206455,106.2974959,144.92,144.9,23.10824716]
["bitfinex-derivatives","SOLF0:USTF0",1741144206649,106.34767886,144.92,144.9,30.01134716]
["bitfinex-derivatives","SOLF0:USTF0",1741144206957,73.19836402,144.93,144.9,26.56824716]
["bitfinex-derivatives","SOLF0:USTF0",1741144207159,66.94446402,144.93,144.9,26.56824716]
["bitfinex-derivatives","SOLF0:USTF0",1741144207862,66.94446402,144.93,144.91,27.44]
["bitfinex-derivatives","SOLF0:USTF0",1741144208258,66.99592743,144.93,144.91,30.9]
["bitfinex-derivatives","SOLF0:USTF0",1741144208557,66.99592743,144.93,144.91,27.44]
["bitfinex-derivatives","SOLF0:USTF0",1741144208758,66.99592743,144.93,144.9,23.10824716]
["bitfinex-derivatives","SOLF0:USTF0",1741144208957,66.99592743,144.93,144.89,0.04460191]
["bitfinex-derivatives","SOLF0:USTF0",1741144209863,0.05146341,144.93,144.89,0.04460191]
["bitfinex-derivatives","SOLF0:USTF0",1741144210262,0.05146341,144.93,144.92,6.9022]
["bitfinex-derivatives","SOLF0:USTF0",1741144210562,27.42,145.0,144.92,203.012]
["bitfinex-derivatives","SOLF0:USTF0",1741144210758,2.5785,145.01,144.92,203.012]
["bitfinex-derivatives","SOLF0:USTF0",1741144210759,2.5785,145.01,144.93,6.9017]
["bitfinex-derivatives","SOLF0:USTF0",1741144211161,2.5785,145.01,144.93,23.10824716]
["bitfinex-derivatives","SOLF0:USTF0",1741144211358,2.5785,145.01,144.94,6.9012]
["bitfinex-derivatives","SOLF0:USTF0",1741144211558,0.04836295,144.98,144.96,0.04551495]
["bitfinex-derivatives","SOLF0:USTF0",1741144215368,0.04836295,144.98,144.96,6.94581495]
["bitfinex-derivatives","SOLF0:USTF0",1741144215565,0.04836295,144.98,144.96,0.04551495]
["bitfinex-derivatives","SOLF0:USTF0",1741144219470,0.04836295,144.98,144.87,50.50824716]
["bitfinex-derivatives","SOLF0:USTF0",1741144219669,27.4,145.0,144.87,50.50824716]
["bitfinex-derivatives","SOLF0:USTF0",1741144219864,27.4,145.0,144.89,6.9035]
["bitfinex-derivatives","SOLF0:USTF0",1741144220568,0.05057887,144.96,144.93,0.045603]
["bitfinex-derivatives","SOLF0:USTF0",1741144224468,27.45057887,144.96,144.79,227.76]
["bitfinex-derivatives","SOLF0:USTF0",1741144224673,4.1674,144.95,144.84,50.50824716]
["bitfinex-derivatives","SOLF0:USTF0",1741144225565,4.1674,144.95,144.86,6.905]
["bitfinex-derivatives","SOLF0:USTF0",1741144225762,0.05066491,144.91,144.88,0.04738694]
["bitfinex-derivatives","SOLF0:USTF0",1741144231164,0.05066491,144.91,144.88,6.95128694]
["bitfinex-derivatives","SOLF0:USTF0",1741144231974,0.05066491,144.91,144.88,0.04738694]
["bitfinex-derivatives","SOLF0:USTF0",1741144232170,0.05066491,144.91,144.89,6.9034]
["bitfinex-derivatives","SOLF0:USTF0",1741144232377,0.05066491,144.91,144.88,0.04738694]
["bitfinex-derivatives","SOLF0:USTF0",1741144232573,0.05066491,144.91,144.89,6.9037]
["bitfinex-derivatives","SOLF0:USTF0",1741144232969,0.05066491,144.91,144.88,0.04738694]
["bitfinex-derivatives","SOLF0:USTF0",1741144234777,0.05066491,144.91,144.82,6.9069]
["bitfinex-derivatives","SOLF0:USTF0",1741144234973,27.4,144.9,144.81,23.10824716]
["bitfinex-derivatives","SOLF0:USTF0",1741144235384,27.4,144.93,144.84,23.10824716]
["bitfinex-derivatives","SOLF0:USTF0",1741144235574,27.4,144.93,144.85,6.9054]
["bitfinex-derivatives","SOLF0:USTF0",1741144235775,0.05114691,144.9,144.87,0.05203487]
["bitfinex-derivatives","SOLF0:USTF0",1741144238483,27.4,144.89,144.7,284.1486715]
["bitfinex-derivatives","SOLF0:USTF0",1741144238676,2.2338,144.88,144.78,27.4]
["bitfinex-derivatives","SOLF0:USTF0",1741144238872,2.2338,144.88,144.8,6.9077]
["bitfinex-derivatives","SOLF0:USTF0",1741144239274,2.2338,144.88,144.78,27.4]
["bitfinex-derivatives","SOLF0:USTF0",1741144239483,0.05152312,144.84,144.82,0.0524608]
["bitfinex-derivatives","SOLF0:USTF0",1741144241082,0.05152312,144.84,144.83,6.9065]
["bitfinex-derivatives","SOLF0:USTF0",1741144241787,0.05152312,144.84,144.82,175.6444608]
["bitfinex-derivatives","SOLF0:USTF0",1741144243177,0.05152312,144.84,144.83,6.9065]
["bitfinex-derivatives","SOLF0:USTF0",1741144244290,2.2126,144.92,144.84,23.10824716]
["bitfinex-derivatives","SOLF0:USTF0",1741144245391,0.04507471,144.89,144.87,0.04433224]
["bitfinex-derivatives","SOLF0:USTF0",1741144245888,0.04507471,144.89,144.87,6.94863224]
["bitfinex-derivatives","SOLF0:USTF0",1741144246083,0.04507471,144.89,144.87,0.04433224]
["bitfinex-derivatives","SOLF0:USTF0",1741144247990,0.04507471,144.89,144.88,6.9041]
["bitfinex-derivatives","SOLF0:USTF0",1741144248383,23.10824716,145.0,144.88,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1741144248688,6.241,145.0,144.9,23.10824716]
["bitfinex-derivatives","SOLF0:USTF0",1741144248888,6.241,145.0,144.91,27.4]
["bitfinex-derivatives","SOLF0:USTF0",1741144249088,6.241,145.0,144.91,202.992]
["bitfinex-derivatives","SOLF0:USTF0",1741144249588,0.04828844,144.97,144.94,0.04566321]
["bitfinex-derivatives","SOLF0:USTF0",1741144251586,0.04828844,144.97,144.94,175.63766321]
["bitfinex-derivatives","SOLF0:USTF0",1741144255393,0.04828844,144.97,144.94,0.04566321]
["bitfinex-derivatives","SOLF0:USTF0",1741144256690,27.38,144.96,144.87,175.592]
["bitfinex-derivatives","SOLF0:USTF0",1741144256897,50.48824716,144.96,144.85,27.38]
["bitfinex-derivatives","SOLF0:USTF0",1741144257602,27.38,144.96,144.85,27.38]
["bitfinex-derivatives","SOLF0:USTF0",1741144257805,27.38,144.96,144.92,6.9021]
["bitfinex-derivatives","SOLF0:USTF0",1741144257993,33.8323,144.99,144.92,6.9021]
["bitfinex-derivatives","SOLF0:USTF0",1741144258200,0.04770176,144.95,144.92,6.9021]
["bitfinex-derivatives","SOLF0:USTF0",1741144258400,0.04770176,144.95,144.94,0.04784646]
["bitfinex-derivatives","SOLF0:USTF0",1741144260802,0.04770176,144.95,144.87,34.2845]
["bitfinex-derivatives","SOLF0:USTF0",1741144261107,23.10824716,144.98,144.87,202.972]
["bitfinex-derivatives","SOLF0:USTF0",1741144261907,0.04864984,144.94,144.91,0.04557383]
["bitfinex-derivatives","SOLF0:USTF0",1741144262701,0.04864984,144.94,144.93,6.9017]
["bitfinex-derivatives","SOLF0:USTF0",1741144263406,23.10824716,145.04,144.96,6.9002]
["bitfinex-derivatives","SOLF0:USTF0",1741144263600,29.5326,145.03,144.93,198.70024716]
["bitfinex-derivatives","SOLF0:USTF0",1741144264406,29.5326,145.03,144.93,175.592]
["bitfinex-derivatives","SOLF0:USTF0",1741144264703,29.5326,145.03,144.97,0.04815028]
["bitfinex-derivatives","SOLF0:USTF0",1741144264704,0.04532088,144.99,144.97,0.04815028]
["bitfinex-derivatives","SOLF0:USTF0",1741144267006,0.04532088,144.99,144.97,6.94785028]
["bitfinex-derivatives","SOLF0:USTF0",1741144267710,0.04532088,144.99,144.97,0.04815028]
["bitfinex-derivatives","SOLF0:USTF0",1741144268908,43.69302988,145.08,144.97,3.48815028]
["bitfinex-derivatives","SOLF0:USTF0",1741144269104,15.16103087,145.08,144.99,23.10824716]
["bitfinex-derivatives","SOLF0:USTF0",1741144269309,15.16103087,145.08,145.02,23.10824716]
["bitfinex-derivatives","SOLF0:USTF0",1741144269511,15.16103087,145.08,145.02,198.70024716]
["bitfinex-derivatives","SOLF0:USTF0",1741144269805,4.2353,145.1,145.02,198.70024716]
["bitfinex-derivatives","SOLF0:USTF0",1741144270010,0.0454457,145.07,145.06,6.8955]
["bitfinex-derivatives","SOLF0:USTF0",1741144270210,103.05885351,145.14,145.06,175.592]
["bitfinex-derivatives","SOLF0:USTF0",1741144270408,75.69885351,145.14,145.09,6.8939]
["bitfinex-derivatives","SOLF0:USTF0",1741144271010,75.69885351,145.14,145.06,182.4875]
["bitfinex-derivatives","SOLF0:USTF0",1741144271310,0.05131155,145.11,145.09,0.04975931]
["bitfinex-derivatives","SOLF0:USTF0",1741144272307,0.05131155,145.11,145.06,175.592]
["bitfinex-derivatives","SOLF0:USTF0",1741144273504,0.05131155,145.11,145.07,0.05108499]
["bitfinex-derivatives","SOLF0:USTF0",1741144273702,27.36,145.1,145.02,175.592]
["bitfinex-derivatives","SOLF0:USTF0",1741144273908,25.30954716,145.09,145.02,175.592]
["bitfinex-derivatives","SOLF0:USTF0",1741144274109,25.30954716,145.09,144.98,175.592]
["bitfinex-derivatives","SOLF0:USTF0",1741144274307,2.1342,145.08,144.98,175.592]
["bitfinex-derivatives","SOLF0:USTF0",1741144275007,0.05003281,145.04,145.02,0.05214354]
["bitfinex-derivatives","SOLF0:USTF0",1741144277917,0.05003281,145.04,144.98,175.592]
["bitfinex-derivatives","SOLF0:USTF0",1741144278111,23.15827997,145.04,144.98,175.592]
["bitfinex-derivatives","SOLF0:USTF0",1741144278911,23.15827997,145.04,144.93,27.34]
["bitfinex-derivatives","SOLF0:USTF0",1741144279207,23.10824716,145.04,144.93,27.34]
["bitfinex-derivatives","SOLF0:USTF0",1741144279415,0.04798051,145.0,144.97,0.04763014]
["bitfinex-derivatives","SOLF0:USTF0",1741144281722,0.04798051,145.0,144.97,6.94713014]
["bitfinex-derivatives","SOLF0:USTF0",1741144282124,0.04798051,145.0,144.97,0.04763014]
["bitfinex-derivatives","SOLF0:USTF0",1741144283026,0.04798051,145.0,144.97,175.63963014]
["bitfinex-derivatives","SOLF0:USTF0",1741144285020,0.04798051,145.0,144.97,182.53913014]
["bitfinex-derivatives","SOLF0:USTF0",1741144285528,0.04798051,145.0,144.97,175.63963014]
["bitfinex-derivatives","SOLF0:USTF0",1741144287918,0.04798051,145.0,144.99,6.8989]
["bitfinex-derivatives","SOLF0:USTF0",1741144288122,0.04798051,145.0,144.97,175.63963014]
["bitfinex-derivatives","SOLF0:USTF0",1741144288326,0.04798051,145.0,144.97,182.53913014]
["bitfinex-derivatives","SOLF0:USTF0",1741144288719,0.04798051,145.0,144.97,175.63963014]
["bitfinex-derivatives","SOLF0:USTF0",1741144289627,0.04798051,145.0,144.98,6.8991]
["bitfinex-derivatives","SOLF0:USTF0",1741144289927,0.04798051,145.0,144.97,175.63963014]
["bitfinex-derivatives","SOLF0:USTF0",1741144290628,0.04798051,145.0,144.99,6.8989]
["bitfinex-derivatives","SOLF0:USTF0",1741144291220,2.1342,145.08,145.05,6.8961]
["bitfinex-derivatives","SOLF0:USTF0",1741144291421,17.31263216,145.11,145.02,27.34]
["bitfinex-derivatives","SOLF0:USTF0",1741144291621,17.31263216,145.11,145.02,202.932]
["bitfinex-derivatives","SOLF0:USTF0",1741144291828,15.08653216,145.11,145.04,23.10824716]
["bitfinex-derivatives","SOLF0:USTF0",1741144292424,0.04359594,145.09,145.06,0.04590225]
["bitfinex-derivatives","SOLF0:USTF0",1741144294432,0.04359594,145.09,145.06,175.63790225]
["bitfinex-derivatives","SOLF0:USTF0",1741144295026,2.2249,145.16,145.07,23.10824716]
["bitfinex-derivatives","SOLF0:USTF0",1741144295227,250.74824716,145.19,145.07,199.24264716]
["bitfinex-derivatives","SOLF0:USTF0",1741144295422,23.10824716,145.19,145.07,199.24264716]
["bitfinex-derivatives","SOLF0:USTF0",1741144295932,27.34,145.2,145.07,199.24264716]
["bitfinex-derivatives","SOLF0:USTF0",1741144296129,23.10824716,145.22,145.07,199.24264716]
["bitfinex-derivatives","SOLF0:USTF0",1741144296130,23.10824716,145.22,145.14,6.8914]
["bitfinex-derivatives","SOLF0:USTF0",1741144296322,0.04393253,145.15,145.12,202.9804439]
["bitfinex-derivatives","SOLF0:USTF0",1741144296526,27.34,145.22,145.12,202.932]
["bitfinex-derivatives","SOLF0:USTF0",1741144296734,27.34,145.22,145.12,27.3889509]
["bitfinex-derivatives","SOLF0:USTF0",1741144296935,27.34,145.22,145.12,27.34]
["bitfinex-derivatives","SOLF0:USTF0",1741144297633,0.04635092,145.18,145.16,0.05012774]
["bitfinex-derivatives","SOLF0:USTF0",1741144301533,0.04635092,145.18,145.07,23.65064716]
["bitfinex-derivatives","SOLF0:USTF0",1741144301743,27.32,145.19,145.08,27.32]
["bitfinex-derivatives","SOLF0:USTF0",1741144301930,23.10824716,145.17,145.05,27.32]
["bitfinex-derivatives","SOLF0:USTF0",1741144302127,4.4183,145.16,145.05,27.32]
["bitfinex-derivatives","SOLF0:USTF0",1741144302432,27.32,145.15,145.05,27.32]
["bitfinex-derivatives","SOLF0:USTF0",1741144302637,23.10824716,145.14,145.03,36.76431284]
["bitfinex-derivatives","SOLF0:USTF0",1741144302831,0.0451067,145.11,145.09,0.04541263]
["bitfinex-derivatives","SOLF0:USTF0",1741144308433,27.3651067,145.11,145.09,0.04541263]
["bitfinex-derivatives","SOLF0:USTF0",1741144308738,27.3651067,145.11,145.01,50.92754716]
["bitfinex-derivatives","SOLF0:USTF0",1741144308931,27.32,145.11,145.01,23.10824716]
["bitfinex-derivatives","SOLF0:USTF0",1741144309137,27.32,145.11,144.98,50.42824716]
["bitfinex-derivatives","SOLF0:USTF0",1741144309338,27.32,145.11,144.98,23.10824716]
["bitfinex-derivatives","SOLF0:USTF0",1741144309536,27.32,145.11,144.98,27.32]
["bitfinex-derivatives","SOLF0:USTF0",1741144309537,23.10824716,145.09,144.98,27.32]
["bitfinex-derivatives","SOLF0:USTF0",1741144309845,23.16016098,145.06,145.03,0.05300468]
["bitfinex-derivatives","SOLF0:USTF0",1741144310038,29.3962,145.05,145.03,0.05300468]
["bitfinex-derivatives","SOLF0:USTF0",1741144310542,29.3962,145.05,144.96,27.32]
["bitfinex-derivatives","SOLF0:USTF0",1741144311435,29.3962,145.05,144.98,6.8994]
["bitfinex-derivatives","SOLF0:USTF0",1741144311642,29.3962,145.05,144.95,50.42824716]
["bitfinex-derivatives","SOLF0:USTF0",1741144311843,0.04397444,145.03,145.0,0.04579042]
["bitfinex-derivatives","SOLF0:USTF0",1741144315245,0.04397444,145.03,145.01,6.8978]
["bitfinex-derivatives","SOLF0:USTF0",1741144316749,0.04397444,145.03,145.0,0.04579042]
["bitfinex-derivatives","SOLF0:USTF0",1741144317853,0.04397444,145.03,145.0,6.94419042]
["bitfinex-derivatives","SOLF0:USTF0",1741144318256,27.36397444,145.03,145.0,0.04579042]
["bitfinex-derivatives","SOLF0:USTF0",1741144318856,27.36397444,145.03,144.95,175.592]
["bitfinex-derivatives","SOLF0:USTF0",1741144319054,27.36397444,145.03,144.95,182.4923]
["bitfinex-derivatives","SOLF0:USTF0",1741144319859,23.10824716,145.02,144.98,0.04500153]
["bitfinex-derivatives","SOLF0:USTF0",1741144320045,23.10824716,145.02,144.91,175.592]
["bitfinex-derivatives","SOLF0:USTF0",1741144320246,75.69885351,145.18,144.99,23.10824716]
["bitfinex-derivatives","SOLF0:USTF0",1741144320448,23.10824716,145.14,145.0,27.9975]
["bitfinex-derivatives","SOLF0:USTF0",1741144320750,23.10824716,145.14,145.0,27.32]
["bitfinex-derivatives","SOLF0:USTF0",1741144320950,23.10824716,145.08,144.96,23.10824716]
["bitfinex-derivatives","SOLF0:USTF0",1741144321155,31.5355,145.07,144.94,27.32]
["bitfinex-derivatives","SOLF0:USTF0",1741144321458,31.5355,145.07,144.97,6.8995]
["bitfinex-derivatives","SOLF0:USTF0",1741144321848,31.5355,145.07,144.94,27.32]
["bitfinex-derivatives","SOLF0:USTF0",1741144322154,4.2155,145.07,144.99,23.10824716]
["bitfinex-derivatives","SOLF0:USTF0",1741144322356,27.32,145.11,145.02,23.10824716]
["bitfinex-derivatives","SOLF0:USTF0",1741144322557,27.32,145.11,145.02,198.70024716]
["bitfinex-derivatives","SOLF0:USTF0",1741144322755,4.2476,145.14,145.05,23.10824716]
["bitfinex-derivatives","SOLF0:USTF0",1741144322956,4.2476,145.14,145.09,6.8941]
["bitfinex-derivatives","SOLF0:USTF0",1741144323458,4.2476,145.14,145.05,198.70024716]
["bitfinex-derivatives","SOLF0:USTF0",1741144323657,2.1734,145.14,145.08,23.10824716]
["bitfinex-derivatives","SOLF0:USTF0",1741144323865,0.05222694,145.11,145.1,6.8937]
["bitfinex-derivatives","SOLF0:USTF0",1741144324252,31.5676,145.18,145.09,0.052185]
["bitfinex-derivatives","SOLF0:USTF0",1741144324453,31.5676,145.18,145.15,6.8911]
["bitfinex-derivatives","SOLF0:USTF0",1741144324653,29.4934,145.18,145.11,23.10824716]
["bitfinex-derivatives","SOLF0:USTF0",1741144324858,2.1734,145.18,145.11,23.10824716]
["bitfinex-derivatives","SOLF0:USTF0",1741144325052,2.1222,145.22,145.12,27.32]
["bitfinex-derivatives","SOLF0:USTF0",1741144325259,0.04527225,145.18,145.16,0.0483437]
["bitfinex-derivatives","SOLF0:USTF0",1741144325560,117.54267585,145.24,145.16,202.9603437]
["bitfinex-derivatives","SOLF0:USTF0",1741144325760,117.54267585,145.24,145.16,27.3683437]
["bitfinex-derivatives","SOLF0:USTF0",1741144326761,0.05043916,145.21,145.16,27.3683437]
["bitfinex-derivatives","SOLF0:USTF0",1741144327856,0.05043916,145.21,145.16,0.0483437]
["bitfinex-derivatives","SOLF0:USTF0",1741144329657,27.37043916,145.21,145.16,0.0483437]
["bitfinex-derivatives","SOLF0:USTF0",1741144330560,27.37043916,145.21,145.11,175.592]
["bitfinex-derivatives","SOLF0:USTF0",1741144330762,23.10824716,145.19,145.06,27.8958]
["bitfinex-derivatives","SOLF0:USTF0",1741144331258,2.2402,145.18,145.06,27.8958]
["bitfinex-derivatives","SOLF0:USTF0",1741144331462,27.32,145.17,145.06,27.8958]
["bitfinex-derivatives","SOLF0:USTF0",1741144331864,0.05083023,145.13,145.1,0.0529925]
["bitfinex-derivatives","SOLF0:USTF0",1741144334361,0.05083023,145.13,145.1,23.16123966]
["bitfinex-derivatives","SOLF0:USTF0",1741144334556,0.05083023,145.13,145.1,50.48123966]
["bitfinex-derivatives","SOLF0:USTF0",1741144335466,2.2506,145.24,145.1,50.48123966]
["bitfinex-derivatives","SOLF0:USTF0",1741144335667,29.5456,145.23,145.1,50.42824716]
["bitfinex-derivatives","SOLF0:USTF0",1741144335863,31.7685,145.23,145.1,50.42824716]
["bitfinex-derivatives","SOLF0:USTF0",1741144336369,4.4485,145.23,145.13,23.10824716]
["bitfinex-derivatives","SOLF0:USTF0",1741144336762,0.05096649,145.19,145.17,0.04742246]
["bitfinex-derivatives","SOLF0:USTF0",1741144340770,0.05096649,145.19,145.14,175.592]
["bitfinex-derivatives","SOLF0:USTF0",1741144341174,0.05096649,145.19,145.09,175.592]
["bitfinex-derivatives","SOLF0:USTF0",1741144341472,27.3,145.2,145.09,175.592]
["bitfinex-derivatives","SOLF0:USTF0",1741144341865,0.04560637,145.16,145.13,0.04743114]
["bitfinex-derivatives","SOLF0:USTF0",1741144342066,27.34560637,145.16,145.13,0.04743114]
["bitfinex-derivatives","SOLF0:USTF0",1741144342470,2.1172,145.15,145.13,0.04743114]
["bitfinex-derivatives","SOLF0:USTF0",1741144349370,2.1172,145.15,145.05,23.10824716]
["bitfinex-derivatives","SOLF0:USTF0",1741144349571,4.3375,145.15,145.05,23.10824716]
["bitfinex-derivatives","SOLF0:USTF0",1741144349874,4.3375,145.15,145.06,6.8955]
["bitfinex-derivatives","SOLF0:USTF0",1741144350074,4.3375,145.15,145.07,27.3]
["bitfinex-derivatives","SOLF0:USTF0",1741144350466,0.04816446,145.12,145.1,0.04857117]
["bitfinex-derivatives","SOLF0:USTF0",1741144351675,2.1761,145.18,145.1,23.15681833]
["bitfinex-derivatives","SOLF0:USTF0",1741144352270,29.4761,145.18,145.1,0.04857117]
["bitfinex-derivatives","SOLF0:USTF0",1741144352877,0.04409783,145.15,145.1,0.04857117]
["bitfinex-derivatives","SOLF0:USTF0",1741144353676,27.3,145.14,145.1,0.04857117]
["bitfinex-derivatives","SOLF0:USTF0",1741144353875,27.3,145.14,145.05,23.10824716]
["bitfinex-derivatives","SOLF0:USTF0",1741144355080,0.04952227,145.11,145.08,0.0530056]
["bitfinex-derivatives","SOLF0:USTF0",1741144355671,0.04952227,145.11,145.08,23.16125276]
["bitfinex-derivatives","SOLF0:USTF0",1741144356080,0.04952227,145.11,145.08,0.0530056]
["bitfinex-derivatives","SOLF0:USTF0",1741144361982,0.04952227,145.11,145.09,6.8938]
["bitfinex-derivatives","SOLF0:USTF0",1741144362286,0.04952227,145.11,145.08,0.0530056]
["bitfinex-derivatives","SOLF0:USTF0",1741144362486,0.04952227,145.11,145.1,6.8937]
["bitfinex-derivatives","SOLF0:USTF0",1741144363483,0.04952227,145.11,145.08,175.6450056]
["bitfinex-derivatives","SOLF0:USTF0",1741144363987,0.04952227,145.11,145.1,6.8937]
["bitfinex-derivatives","SOLF0:USTF0",1741144364187,2.3168,145.16,145.08,175.6450056]
["bitfinex-derivatives","SOLF0:USTF0",1741144364387,29.4761,145.18,145.1,23.10824716]
["bitfinex-derivatives","SOLF0:USTF0",1741144364584,29.4761,145.18,145.14,6.8917]
["bitfinex-derivatives","SOLF0:USTF0",1741144364788,2.1761,145.18,145.13,14.35405907]
["bitfinex-derivatives","SOLF0:USTF0",1741144364988,27.3,145.21,145.13,14.35405907]
["bitfinex-derivatives","SOLF0:USTF0",1741144365184,27.3,145.21,145.16,6.8905]
["bitfinex-derivatives","SOLF0:USTF0",1741144365388,0.04414806,145.18,145.16,6.93583284]
["bitfinex-derivatives","SOLF0:USTF0",1741144365579,0.04414806,145.18,145.16,0.04533284]
["bitfinex-derivatives","SOLF0:USTF0",1741144366487,27.34414806,145.18,145.08,50.27643007]
["bitfinex-derivatives","SOLF0:USTF0",1741144366679,27.3,145.18,145.08,50.27643007]
["bitfinex-derivatives","SOLF0:USTF0",1741144366882,27.3,145.18,145.11,6.8932]
["bitfinex-derivatives","SOLF0:USTF0",1741144367289,27.3,145.18,145.08,50.27643007]
["bitfinex-derivatives","SOLF0:USTF0",1741144367486,27.3,145.18,145.11,6.8932]
["bitfinex-derivatives","SOLF0:USTF0",1741144367683,0.04500417,145.14,145.12,0.04375489]
["bitfinex-derivatives","SOLF0:USTF0",1741144368793,0.04500417,145.14,145.12,6.93635489]
["bitfinex-derivatives","SOLF0:USTF0",1741144369287,0.04500417,145.14,145.12,0.04375489]
["bitfinex-derivatives","SOLF0:USTF0",1741144371497,0.04500417,145.14,145.13,6.8923]
["bitfinex-derivatives","SOLF0:USTF0",1741144372297,0.04500417,145.14,145.12,0.04375489]
["bitfinex-derivatives","SOLF0:USTF0",1741144373096,0.04500417,145.14,145.13,6.8923]
["bitfinex-derivatives","SOLF0:USTF0",1741144373491,0.04500417,145.14,145.12,0.04375489]
["bitfinex-derivatives","SOLF0:USTF0",1741144375299,0.04500417,145.14,145.13,6.8923]
["bitfinex-derivatives","SOLF0:USTF0",1741144377091,0.04500417,145.14,145.12,6.93645489]
["bitfinex-derivatives","SOLF0:USTF0",1741144377296,0.04500417,145.14,145.12,0.04375489]
["bitfinex-derivatives","SOLF0:USTF0",1741144377791,0.04500417,145.14,145.13,6.8923]
["bitfinex-derivatives","SOLF0:USTF0",1741144379998,0.04500417,145.14,145.12,0.04375489]
["bitfinex-derivatives","SOLF0:USTF0",1741144380693,0.04500417,145.14,145.13,6.8923]
["bitfinex-derivatives","SOLF0:USTF0",1741144380898,0.04500417,145.14,145.12,0.04375489]
["bitfinex-derivatives","SOLF0:USTF0",1741144382193,0.04500417,145.14,145.05,27.3]
["bitfinex-derivatives","SOLF0:USTF0",1741144382400,2.1231,145.15,145.05,27.3]
["bitfinex-derivatives","SOLF0:USTF0",1741144382600,2.1231,145.15,145.07,22.97643007]
["bitfinex-derivatives","SOLF0:USTF0",1741144383503,0.05196081,145.12,145.1,23.02840458]
["bitfinex-derivatives","SOLF0:USTF0",1741144383700,2.1652,145.2,145.1,22.97643007]
["bitfinex-derivatives","SOLF0:USTF0",1741144383902,29.4652,145.2,145.1,22.97643007]
["bitfinex-derivatives","SOLF0:USTF0",1741144384799,0.04947006,145.16,145.15,6.8913]
["bitfinex-derivatives","SOLF0:USTF0",1741144385002,29.4652,145.2,145.15,6.8913]
["bitfinex-derivatives","SOLF0:USTF0",1741144385196,0.0447806,145.17,145.16,6.8908]
["bitfinex-derivatives","SOLF0:USTF0",1741144385598,0.0447806,145.17,145.14,0.04401883]
["bitfinex-derivatives","SOLF0:USTF0",1741144387100,0.0447806,145.17,145.15,6.891]
["bitfinex-derivatives","SOLF0:USTF0",1741144387300,0.0447806,145.17,145.14,0.04401883]
["bitfinex-derivatives","SOLF0:USTF0",1741144387501,0.0447806,145.17,145.16,6.8908]
["bitfinex-derivatives","SOLF0:USTF0",1741144389505,0.0447806,145.17,145.16,21.24969153]
["bitfinex-derivatives","SOLF0:USTF0",1741144390207,8.06e-05,145.17,145.16,21.24969153]
["bitfinex-derivatives","SOLF0:USTF0",1741144391805,8.06e-05,145.17,145.16,6.8908]
["bitfinex-derivatives","SOLF0:USTF0",1741144393601,8.06e-05,145.17,145.15,6.8911]
["bitfinex-derivatives","SOLF0:USTF0",1741144393804,8.06e-05,145.17,145.14,0.04401883]
["bitfinex-derivatives","SOLF0:USTF0",1741144394502,8.06e-05,145.17,145.15,6.8913]
["bitfinex-derivatives","SOLF0:USTF0",1741144394900,8.06e-05,145.17,145.14,0.04401883]
["bitfinex-derivatives","SOLF0:USTF0",1741144395601,8.06e-05,145.17,145.14,6.93551883]
["bitfinex-derivatives","SOLF0:USTF0",1741144396401,8.06e-05,145.17,145.14,0.04401883]
["bitfinex-derivatives","SOLF0:USTF0",1741144396610,8.06e-05,145.17,145.07,213.36925137]
["bitfinex-derivatives","SOLF0:USTF0",1741144396611,8.06e-05,145.17,145.09,14.35889153]
["bitfinex-derivatives","SOLF0:USTF0",1741144396800,2.0741,145.18,145.09,14.35889153]
["bitfinex-derivatives","SOLF0:USTF0",1741144397001,4.3286,145.17,145.12,6.8925]
["bitfinex-derivatives","SOLF0:USTF0",1741144397705,0.044641,145.16,145.13,0.04911898]
["bitfinex-derivatives","SOLF0:USTF0",1741144397902,0.044641,145.16,145.11,6.8932]
["bitfinex-derivatives","SOLF0:USTF0",1741144399007,0.044641,145.16,145.12,0.04972939]
["bitfinex-derivatives","SOLF0:USTF0",1741144399606,0.044641,145.16,145.13,6.8919]
["bitfinex-derivatives","SOLF0:USTF0",1741144399808,0.044641,145.16,145.12,0.04972939]
["bitfinex-derivatives","SOLF0:USTF0",1741144400298,0.044641,145.16,145.12,6.94212939]
["bitfinex-derivatives","SOLF0:USTF0",1741144400498,0.044641,145.16,145.12,0.04972939]
["bitfinex-derivatives","SOLF0:USTF0",1741144404603,0.044641,145.16,145.12,6.94212939]
["bitfinex-derivatives","SOLF0:USTF0",1741144404807,0.044641,145.16,145.12,0.04972939]
["bitfinex-derivatives","SOLF0:USTF0",1741144405205,0.044641,145.16,145.12,6.94232939]
["bitfinex-derivatives","SOLF0:USTF0",1741144405514,27.28,145.15,145.12,0.04972939]
["bitfinex-derivatives","SOLF0:USTF0",1741144405803,27.28,145.15,145.06,175.592]
["bitfinex-derivatives","SOLF0:USTF0",1741144406010,14.35889153,145.14,145.06,175.592]
["bitfinex-derivatives","SOLF0:USTF0",1741144406808,0.04377667,145.11,145.09,0.05061792]
["bitfinex-derivatives","SOLF0:USTF0",1741144407005,27.32377667,145.11,145.05,21.25479153]
["bitfinex-derivatives","SOLF0:USTF0",1741144407313,27.32377667,145.11,145.05,14.35889153]
["bitfinex-derivatives","SOLF0:USTF0",1741144407810,27.32377667,145.11,145.04,61.4711171]
["bitfinex-derivatives","SOLF0:USTF0",1741144408009,2.1047,145.1,145.04,61.4711171]
["bitfinex-derivatives","SOLF0:USTF0",1741144408205,2.1047,145.1,145.06,0.04913954]
["bitfinex-derivatives","SOLF0:USTF0",1741144411512,2.1047,145.1,145.06,6.94463954]
["bitfinex-derivatives","SOLF0:USTF0",1741144412024,27.32377667,145.11,145.06,0.04913954]
["bitfinex-derivatives","SOLF0:USTF0",1741144414423,27.32377667,145.11,145.01,14.35889153]
["bitfinex-derivatives","SOLF0:USTF0",1741144414625,14.35889153,145.1,144.99,189.95089153]
["bitfinex-derivatives","SOLF0:USTF0",1741144414821,14.35889153,145.1,144.99,14.35889153]
["bitfinex-derivatives","SOLF0:USTF0",1741144415422,14.35889153,145.1,145.02,6.8973]
["bitfinex-derivatives","SOLF0:USTF0",1741144415728,0.04533191,145.06,145.03,0.05276226]
["bitfinex-derivatives","SOLF0:USTF0",1741144415932,0.04533191,145.06,145.03,6.94946226]
["bitfinex-derivatives","SOLF0:USTF0",1741144416127,0.04533191,145.06,145.03,0.05276226]
["bitfinex-derivatives","SOLF0:USTF0",1741144416626,2.33473191,145.06,145.03,0.05276226]
["bitfinex-derivatives","SOLF0:USTF0",1741144417123,2.0987,145.05,145.03,0.05276226]
["bitfinex-derivatives","SOLF0:USTF0",1741144419734,0.04533191,145.06,145.03,0.05276226]
["bitfinex-derivatives","SOLF0:USTF0",1741144420025,0.04533191,145.06,145.03,14.41165379]
["bitfinex-derivatives","SOLF0:USTF0",1741144420230,0.04533191,145.06,145.05,21.25499153]
["bitfinex-derivatives","SOLF0:USTF0",1741144420426,2.1018,145.13,145.05,14.35889153]
["bitfinex-derivatives","SOLF0:USTF0",1741144420730,2.1018,145.13,145.08,14.35889153]
["bitfinex-derivatives","SOLF0:USTF0",1741144420923,2.0844,145.14,145.08,14.35889153]
["bitfinex-derivatives","SOLF0:USTF0",1741144421531,0.0525822,145.12,145.1,0.04696021]
["bitfinex-derivatives","SOLF0:USTF0",1741144421933,0.0525822,145.12,145.11,6.893]
["bitfinex-derivatives","SOLF0:USTF0",1741144422435,0.0525822,145.12,145.1,6.94056021]
["bitfinex-derivatives","SOLF0:USTF0",1741144423029,0.0525822,145.12,145.11,6.8932]
["bitfinex-derivatives","SOLF0:USTF0",1741144424028,4.3717,145.19,145.1,14.40585174]
["bitfinex-derivatives","SOLF0:USTF0",1741144424232,4.3717,145.19,145.13,14.35889153]
["bitfinex-derivatives","SOLF0:USTF0",1741144424631,4.3717,145.19,145.13,21.25079153]
["bitfinex-derivatives","SOLF0:USTF0",1741144425033,4.3717,145.19,145.15,0.04863092]
["bitfinex-derivatives","SOLF0:USTF0",1741144425239,0.05292369,145.17,145.15,0.04863092]
["bitfinex-derivatives","SOLF0:USTF0",1741144426037,0.05292369,145.17,145.11,14.35889153]
["bitfinex-derivatives","SOLF0:USTF0",1741144426434,0.05292369,145.17,145.09,14.35889153]
["bitfinex-derivatives","SOLF0:USTF0",1741144426636,4.3717,145.19,145.09,14.35889153]
["bitfinex-derivatives","SOLF0:USTF0",1741144427035,14.35889153,145.18,145.08,6.8942]
["bitfinex-derivatives","SOLF0:USTF0",1741144427239,14.35889153,145.18,145.07,14.35889153]
["bitfinex-derivatives","SOLF0:USTF0",1741144427240,0.04461862,145.15,145.13,0.04801992]
["bitfinex-derivatives","SOLF0:USTF0",1741144427439,27.32461862,145.15,145.13,0.04801992]
["bitfinex-derivatives","SOLF0:USTF0",1741144428039,0.04461862,145.15,145.13,0.04801992]
["bitfinex-derivatives","SOLF0:USTF0",1741144428642,0.04461862,145.15,145.14,6.8918]
["bitfinex-derivatives","SOLF0:USTF0",1741144429140,256.9991,145.23,145.13,14.40691145]
["bitfinex-derivatives","SOLF0:USTF0",1741144429338,256.9991,145.23,145.16,14.35889153]
["bitfinex-derivatives","SOLF0:USTF0",1741144430141,0.05023092,145.21,145.18,0.05106488]
["bitfinex-derivatives","SOLF0:USTF0",1741144433029,22.96372313,145.29,145.18,225.88678801]
["bitfinex-derivatives","SOLF0:USTF0",1741144433030,4.3868,145.28,145.18,225.88678801]
["bitfinex-derivatives","SOLF0:USTF0",1741144433235,136.20019898,145.35,145.21,22.96372313]
["bitfinex-derivatives","SOLF0:USTF0",1741144433443,7.93751797,145.33,145.22,27.28]
["bitfinex-derivatives","SOLF0:USTF0",1741144433644,1.26581797,145.32,145.22,27.28]
["bitfinex-derivatives","SOLF0:USTF0",1741144433845,33.9517,145.33,145.22,27.28]
["bitfinex-derivatives","SOLF0:USTF0",1741144434144,0.04819437,145.29,145.26,0.04583642]
["bitfinex-derivatives","SOLF0:USTF0",1741144434646,27.32819437,145.29,145.26,0.04583642]
["bitfinex-derivatives","SOLF0:USTF0",1741144434844,27.32819437,145.29,145.19,27.28]
["bitfinex-derivatives","SOLF0:USTF0",1741144435046,27.28,145.29,145.19,27.28]
["bitfinex-derivatives","SOLF0:USTF0",1741144435248,27.28,145.29,145.19,34.1694]
["bitfinex-derivatives","SOLF0:USTF0",1741144435547,50.24372313,145.29,145.18,198.55572313]
["bitfinex-derivatives","SOLF0:USTF0",1741144435746,50.24372313,145.29,145.18,175.592]
["bitfinex-derivatives","SOLF0:USTF0",1741144436042,0.04441914,145.25,145.22,0.04733491]
["bitfinex-derivatives","SOLF0:USTF0",1741144436243,27.32441914,145.25,145.22,0.04733491]
["bitfinex-derivatives","SOLF0:USTF0",1741144437647,0.04441914,145.25,145.24,6.887]
["bitfinex-derivatives","SOLF0:USTF0",1741144437844,4.3868,145.33,145.23,202.852]
["bitfinex-derivatives","SOLF0:USTF0",1741144438042,27.26,145.31,145.19,22.96372313]
["bitfinex-derivatives","SOLF0:USTF0",1741144438643,27.26,145.31,145.22,22.96372313]
["bitfinex-derivatives","SOLF0:USTF0",1741144438840,27.26,145.31,145.22,50.22372313]
["bitfinex-derivatives","SOLF0:USTF0",1741144439046,0.05091228,145.28,145.25,0.04383271]
["bitfinex-derivatives","SOLF0:USTF0",1741144441648,0.05091228,145.28,145.25,6.93003271]
["bitfinex-derivatives","SOLF0:USTF0",1741144442246,0.05091228,145.28,145.27,6.8856]
["bitfinex-derivatives","SOLF0:USTF0",1741144442439,75.69885351,145.44,145.27,198.55572313]
["bitfinex-derivatives","SOLF0:USTF0",1741144442643,34.76468832,145.43,145.31,22.96372313]
["bitfinex-derivatives","SOLF0:USTF0",1741144442841,24.22891145,145.42,145.31,22.96372313]
["bitfinex-derivatives","SOLF0:USTF0",1741144443039,24.22891145,145.42,145.3,34.1439]
["bitfinex-derivatives","SOLF0:USTF0",1741144443040,1.26518832,145.41,145.3,27.26]
["bitfinex-derivatives","SOLF0:USTF0",1741144443242,22.96372313,145.36,145.25,6.8865]
["bitfinex-derivatives","SOLF0:USTF0",1741144443542,33.6366,145.35,145.29,0.04845724]
["bitfinex-derivatives","SOLF0:USTF0",1741144443741,0.04344678,145.32,145.29,0.04845724]
["bitfinex-derivatives","SOLF0:USTF0",1741144443947,27.26,145.31,145.29,0.04845724]
["bitfinex-derivatives","SOLF0:USTF0",1741144445153,0.04344678,145.32,145.29,0.04845724]
["bitfinex-derivatives","SOLF0:USTF0",1741144447555,0.04344678,145.32,145.22,50.20372313]
["bitfinex-derivatives","SOLF0:USTF0",1741144447958,27.24,145.33,145.23,6.8874]
["bitfinex-derivatives","SOLF0:USTF0",1741144448757,0.0504404,145.29,145.27,0.04356286]
["bitfinex-derivatives","SOLF0:USTF0",1741144449055,27.24,145.28,145.19,22.96372313]
["bitfinex-derivatives","SOLF0:USTF0",1741144449252,2.1352,145.27,145.18,6.8895]
["bitfinex-derivatives","SOLF0:USTF0",1741144449453,2.1352,145.27,145.16,22.96372313]
["bitfinex-derivatives","SOLF0:USTF0",1741144449957,2.1352,145.27,145.17,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1741144450159,0.05222349,145.23,145.2,0.04430545]
["bitfinex-derivatives","SOLF0:USTF0",1741144454260,0.05222349,145.23,145.2,6.93280545]
["bitfinex-derivatives","SOLF0:USTF0",1741144454861,0.05222349,145.23,145.2,0.04430545]
["bitfinex-derivatives","SOLF0:USTF0",1741144456864,27.29222349,145.23,145.2,0.04430545]
["bitfinex-derivatives","SOLF0:USTF0",1741144457260,0.05222349,145.23,145.2,0.04430545]
["bitfinex-derivatives","SOLF0:USTF0",1741144458064,27.24,145.22,145.2,0.04430545]
["bitfinex-derivatives","SOLF0:USTF0",1741144458260,27.24,145.22,145.13,22.96372313]
["bitfinex-derivatives","SOLF0:USTF0",1741144458460,29.424,145.22,145.13,22.96372313]
["bitfinex-derivatives","SOLF0:USTF0",1741144458656,29.424,145.22,145.1,22.96372313]
["bitfinex-derivatives","SOLF0:USTF0",1741144458861,22.96372313,145.2,145.08,175.592]
["bitfinex-derivatives","SOLF0:USTF0",1741144459059,22.96372313,145.2,145.08,6.8945]
["bitfinex-derivatives","SOLF0:USTF0",1741144459265,29.424,145.22,145.08,9.44431284]
["bitfinex-derivatives","SOLF0:USTF0",1741144459266,22.96372313,145.17,145.08,9.44431284]
["bitfinex-derivatives","SOLF0:USTF0",1741144459465,29.424,145.16,145.08,9.44431284]
["bitfinex-derivatives","SOLF0:USTF0",1741144459664,0.04380536,145.14,145.11,0.04696876]
["bitfinex-derivatives","SOLF0:USTF0",1741144460562,0.04380536,145.14,145.08,9.44431284]
["bitfinex-derivatives","SOLF0:USTF0",1741144460767,23.00752849,145.14,145.08,9.44431284]
["bitfinex-derivatives","SOLF0:USTF0",1741144461368,23.00752849,145.14,145.07,100.56444129]
["bitfinex-derivatives","SOLF0:USTF0",1741144461564,22.96372313,145.11,144.99,35.22314366]
["bitfinex-derivatives","SOLF0:USTF0",1741144461764,27.26,145.1,145.01,6.8978]
["bitfinex-derivatives","SOLF0:USTF0",1741144462168,27.26,145.1,144.99,35.22314366]
["bitfinex-derivatives","SOLF0:USTF0",1741144462866,27.26,145.1,145.02,6.897]
["bitfinex-derivatives","SOLF0:USTF0",1741144463058,0.04825889,145.06,145.03,0.04385295]
["bitfinex-derivatives","SOLF0:USTF0",1741144463464,0.04825889,145.06,145.04,6.8961]
["bitfinex-derivatives","SOLF0:USTF0",1741144464368,0.04825889,145.06,145.05,6.8961]
["bitfinex-derivatives","SOLF0:USTF0",1741144464562,0.04825889,145.06,145.03,0.04385295]
["bitfinex-derivatives","SOLF0:USTF0",1741144465167,0.04825889,145.06,145.04,6.8962]
["bitfinex-derivatives","SOLF0:USTF0",1741144465469,0.04825889,145.06,145.03,0.04385295]
["bitfinex-derivatives","SOLF0:USTF0",1741144466069,0.04825889,145.06,145.05,6.8961]
["bitfinex-derivatives","SOLF0:USTF0",1741144469180,27.26,145.12,145.09,6.8938]
["bitfinex-derivatives","SOLF0:USTF0",1741144469576,4.2232,145.14,145.04,22.96372313]
["bitfinex-derivatives","SOLF0:USTF0",1741144469876,31.4832,145.14,145.09,6.8937]
["bitfinex-derivatives","SOLF0:USTF0",1741144470280,0.04811818,145.13,145.1,0.04456092]
["bitfinex-derivatives","SOLF0:USTF0",1741144470973,0.04811818,145.13,145.12,6.8927]
["bitfinex-derivatives","SOLF0:USTF0",1741144471168,27.26,145.2,145.1,50.26828405]
["bitfinex-derivatives","SOLF0:USTF0",1741144471374,27.26,145.2,145.11,2.1574]
["bitfinex-derivatives","SOLF0:USTF0",1741144471981,27.26,145.2,145.13,6.8919]
["bitfinex-derivatives","SOLF0:USTF0",1741144472280,0.04651238,145.18,145.15,0.04366877]
["bitfinex-derivatives","SOLF0:USTF0",1741144475183,0.04651238,145.18,145.15,6.93486877]
["bitfinex-derivatives","SOLF0:USTF0",1741144475480,0.04651238,145.18,145.15,0.04366877]
["bitfinex-derivatives","SOLF0:USTF0",1741144476283,0.04651238,145.18,145.17,6.8904]
["bitfinex-derivatives","SOLF0:USTF0",1741144476785,0.04651238,145.18,145.15,0.04366877]
["bitfinex-derivatives","SOLF0:USTF0",1741144477778,27.26,145.17,145.15,0.04366877]
["bitfinex-derivatives","SOLF0:USTF0",1741144477973,31.5071,145.17,145.15,0.04366877]
["bitfinex-derivatives","SOLF0:USTF0",1741144479081,31.5071,145.17,145.07,9.0035]
["bitfinex-derivatives","SOLF0:USTF0",1741144479279,33.5987,145.17,145.07,2.1088]
["bitfinex-derivatives","SOLF0:USTF0",1741144479683,33.5987,145.17,145.11,6.8931]
["bitfinex-derivatives","SOLF0:USTF0",1741144480085,0.04702465,145.15,145.13,0.05022475]
["bitfinex-derivatives","SOLF0:USTF0",1741144483883,0.04702465,145.15,145.13,6.94232475]
["bitfinex-derivatives","SOLF0:USTF0",1741144484980,0.04702465,145.15,145.03,22.96372313]
["bitfinex-derivatives","SOLF0:USTF0",1741144485185,22.96372313,145.16,145.03,2.1719]
["bitfinex-derivatives","SOLF0:USTF0",1741144485485,22.96372313,145.16,145.04,6.8965]
["bitfinex-derivatives","SOLF0:USTF0",1741144485886,22.96372313,145.16,145.03,2.1719]
["bitfinex-derivatives","SOLF0:USTF0",1741144486086,0.0520307,145.11,145.08,0.0436348]
["bitfinex-derivatives","SOLF0:USTF0",1741144486287,27.26,145.1,145.08,0.0436348]
["bitfinex-derivatives","SOLF0:USTF0",1741144486991,29.2266,145.1,145.08,0.0436348]
["bitfinex-derivatives","SOLF0:USTF0",1741144488385,1.9666,145.1,145.08,0.0436348]
["bitfinex-derivatives","SOLF0:USTF0",1741144491286,1.9666,145.1,145.0,198.55572313]
["bitfinex-derivatives","SOLF0:USTF0",1741144491491,1.9666,145.1,145.0,22.96372313]
["bitfinex-derivatives","SOLF0:USTF0",1741144491690,2.1434,145.09,144.99,2.1172]
["bitfinex-derivatives","SOLF0:USTF0",1741144491992,27.26,145.08,144.99,2.1172]
["bitfinex-derivatives","SOLF0:USTF0",1741144492487,0.04985789,145.05,145.03,6.897]
["bitfinex-derivatives","SOLF0:USTF0",1741144492691,0.04985789,145.05,145.02,0.0473982]
["bitfinex-derivatives","SOLF0:USTF0",1741144493191,0.04985789,145.05,145.03,6.8967]
["bitfinex-derivatives","SOLF0:USTF0",1741144493387,0.04985789,145.05,145.02,0.0473982]
["bitfinex-derivatives","SOLF0:USTF0",1741144494385,0.04985789,145.05,145.04,6.8965]
["bitfinex-derivatives","SOLF0:USTF0",1741144497697,0.04985789,145.05,145.02,0.0473982]
["bitfinex-derivatives","SOLF0:USTF0",1741144498196,0.04985789,145.05,145.02,6.9446982]
["bitfinex-derivatives","SOLF0:USTF0",1741144498397,0.04985789,145.05,145.02,0.0473982]
["bitfinex-derivatives","SOLF0:USTF0",1741144498699,0.04985789,145.05,145.03,6.8967]
["bitfinex-derivatives","SOLF0:USTF0",1741144499192,0.04985789,145.05,145.04,6.8965]
["bitfinex-derivatives","SOLF0:USTF0",1741144499398,0.04985789,145.05,145.02,0.0473982]
["bitfinex-derivatives","SOLF0:USTF0",1741144499997,0.04985789,145.05,145.03,6.8967]
["bitfinex-derivatives","SOLF0:USTF0",1741144500201,0.04985789,145.05,145.02,0.0473982]
["bitfinex-derivatives","SOLF0:USTF0",1741144500395,0.04985789,145.05,145.04,6.8965]
["bitfinex-derivatives","SOLF0:USTF0",1741144501391,0.04985789,145.05,145.02,0.0473982]
["bitfinex-derivatives","SOLF0:USTF0",1741144504802,0.04985789,145.05,144.95,2.0062]
["bitfinex-derivatives","SOLF0:USTF0",1741144505002,22.96372313,145.06,144.95,2.0062]
["bitfinex-derivatives","SOLF0:USTF0",1741144505501,27.26,145.07,144.96,22.96372313]
["bitfinex-derivatives","SOLF0:USTF0",1741144505906,0.04622822,145.03,144.96,22.96372313]
["bitfinex-derivatives","SOLF0:USTF0",1741144506206,29.2266,145.1,145.02,22.96372313]
["bitfinex-derivatives","SOLF0:USTF0",1741144507604,0.04752833,145.07,145.06,6.8954]
["bitfinex-derivatives","SOLF0:USTF0",1741144508001,0.04752833,145.07,145.05,0.04636706]
["bitfinex-derivatives","SOLF0:USTF0",1741144508698,0.04752833,145.07,144.96,22.96372313]
["bitfinex-derivatives","SOLF0:USTF0",1741144508699,27.30752833,145.07,144.96,22.96372313]
["bitfinex-derivatives","SOLF0:USTF0",1741144509008,50.22372313,145.07,144.96,22.96372313]
["bitfinex-derivatives","SOLF0:USTF0",1741144509306,50.22372313,145.07,144.96,29.86392313]
["bitfinex-derivatives","SOLF0:USTF0",1741144509500,50.22372313,145.07,144.96,22.96372313]
["bitfinex-derivatives","SOLF0:USTF0",1741144509902,0.0523028,145.03,144.95,2.1744]
["bitfinex-derivatives","SOLF0:USTF0",1741144510106,27.26,145.02,144.95,2.1744]
["bitfinex-derivatives","SOLF0:USTF0",1741144510301,27.26,145.02,144.96,6.9003]
["bitfinex-derivatives","SOLF0:USTF0",1741144510496,0.05268159,145.0,144.96,6.9003]
["bitfinex-derivatives","SOLF0:USTF0",1741144511105,0.05268159,145.0,144.97,6.8995]
["bitfinex-derivatives","SOLF0:USTF0",1741144511310,0.05268159,145.0,144.95,2.1744]
["bitfinex-derivatives","SOLF0:USTF0",1741144512205,0.05268159,145.0,144.96,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1741144513406,0.05268159,145.0,144.95,9.0751]
["bitfinex-derivatives","SOLF0:USTF0",1741144514109,0.05268159,145.0,144.96,6.9003]
["bitfinex-derivatives","SOLF0:USTF0",1741144514309,0.05268159,145.0,144.95,2.1744]
["bitfinex-derivatives","SOLF0:USTF0",1741144514711,0.05268159,145.0,144.87,28.27500862]
["bitfinex-derivatives","SOLF0:USTF0",1741144514910,6.1722,145.01,144.9,50.22372313]
["bitfinex-derivatives","SOLF0:USTF0",1741144515210,0.0444075,144.96,144.91,6.9024]
["bitfinex-derivatives","SOLF0:USTF0",1741144515405,0.0444075,144.96,144.9,50.22372313]
["bitfinex-derivatives","SOLF0:USTF0",1741144515814,0.0444075,144.96,144.92,6.9022]
["bitfinex-derivatives","SOLF0:USTF0",1741144516007,0.0444075,144.96,144.9,50.22372313]
["bitfinex-derivatives","SOLF0:USTF0",1741144516508,0.0444075,144.96,144.92,6.9019]
["bitfinex-derivatives","SOLF0:USTF0",1741144517815,0.0444075,144.96,144.88,2.0754]
["bitfinex-derivatives","SOLF0:USTF0",1741144518011,0.0444075,144.96,144.91,6.9026]
["bitfinex-derivatives","SOLF0:USTF0",1741144518315,0.0444075,144.96,144.88,2.0754]
["bitfinex-derivatives","SOLF0:USTF0",1741144518512,0.0444075,144.96,144.92,6.9022]
["bitfinex-derivatives","SOLF0:USTF0",1741144519817,0.0444075,144.96,144.88,2.0754]
["bitfinex-derivatives","SOLF0:USTF0",1741144520213,0.0444075,144.96,144.94,6.9012]
["bitfinex-derivatives","SOLF0:USTF0",1741144520415,0.0444075,144.96,144.9,22.96372313]
["bitfinex-derivatives","SOLF0:USTF0",1741144520717,0.0444075,144.96,144.95,6.9008]
["bitfinex-derivatives","SOLF0:USTF0",1741144521217,0.0444075,144.96,144.94,6.9012]
["bitfinex-derivatives","SOLF0:USTF0",1741144521916,0.0444075,144.96,144.95,6.9008]
["bitfinex-derivatives","SOLF0:USTF0",1741144522913,22.96372313,145.07,144.93,22.96372313]
["bitfinex-derivatives","SOLF0:USTF0",1741144523122,231.7001,145.09,144.96,22.96372313]
["bitfinex-derivatives","SOLF0:USTF0",1741144523414,27.26,145.08,144.97,27.26]
["bitfinex-derivatives","SOLF0:USTF0",1741144523724,27.26,145.08,145.02,6.8974]
["bitfinex-derivatives","SOLF0:USTF0",1741144524020,0.0490639,145.04,145.02,6.8974]
["bitfinex-derivatives","SOLF0:USTF0",1741144524319,0.0490639,145.04,145.03,6.897]
["bitfinex-derivatives","SOLF0:USTF0",1741144525421,0.0490639,145.04,145.01,0.05149146]
["bitfinex-derivatives","SOLF0:USTF0",1741144525819,0.0490639,145.04,145.03,6.897]
["bitfinex-derivatives","SOLF0:USTF0",1741144526521,227.66,145.17,145.07,6.895]
["bitfinex-derivatives","SOLF0:USTF0",1741144526823,63.00300359,145.16,145.02,22.96372313]
["bitfinex-derivatives","SOLF0:USTF0",1741144527022,1.2674007,145.15,145.02,22.96372313]
["bitfinex-derivatives","SOLF0:USTF0",1741144527222,24.23112383,145.15,145.02,22.96372313]
["bitfinex-derivatives","SOLF0:USTF0",1741144527430,1.2674007,145.14,145.02,22.96372313]
["bitfinex-derivatives","SOLF0:USTF0",1741144527721,22.96372313,145.12,144.99,22.96372313]
["bitfinex-derivatives","SOLF0:USTF0",1741144527918,0.04549932,145.09,144.99,22.96372313]
["bitfinex-derivatives","SOLF0:USTF0",1741144528116,27.26,145.11,145.04,0.04379091]
["bitfinex-derivatives","SOLF0:USTF0",1741144528322,1.9827,145.1,145.06,6.8955]
["bitfinex-derivatives","SOLF0:USTF0",1741144528519,23.01629839,145.09,144.98,175.592]
["bitfinex-derivatives","SOLF0:USTF0",1741144528717,22.96372313,145.06,144.97,6.8998]
["bitfinex-derivatives","SOLF0:USTF0",1741144528919,27.26,145.05,144.95,2.0464]
["bitfinex-derivatives","SOLF0:USTF0",1741144529515,27.26,145.05,144.94,2.1739]
["bitfinex-derivatives","SOLF0:USTF0",1741144529721,2.0891,145.04,144.97,6.8999]
["bitfinex-derivatives","SOLF0:USTF0",1741144529917,0.04979541,145.01,144.98,0.0502646]
["bitfinex-derivatives","SOLF0:USTF0",1741144530318,0.04979541,145.01,144.99,6.8986]
["bitfinex-derivatives","SOLF0:USTF0",1741144531026,0.04979541,145.01,144.98,0.0502646]
["bitfinex-derivatives","SOLF0:USTF0",1741144531725,0.04979541,145.01,145.0,6.8984]
["bitfinex-derivatives","SOLF0:USTF0",1741144532125,0.04979541,145.01,144.98,0.0502646]
["bitfinex-derivatives","SOLF0:USTF0",1741144533319,0.04979541,145.01,144.98,6.9495646]
["bitfinex-derivatives","SOLF0:USTF0",1741144533524,0.04979541,145.01,144.98,0.0502646]
["bitfinex-derivatives","SOLF0:USTF0",1741144533926,0.04979541,145.01,144.99,6.8989]
["bitfinex-derivatives","SOLF0:USTF0",1741144534126,0.04979541,145.01,144.98,0.0502646]
["bitfinex-derivatives","SOLF0:USTF0",1741144534421,0.04979541,145.01,144.98,6.9492646]
["bitfinex-derivatives","SOLF0:USTF0",1741144534624,0.04979541,145.01,144.98,0.0502646]
["bitfinex-derivatives","SOLF0:USTF0",1741144535728,0.04979541,145.01,145.0,6.8984]
["bitfinex-derivatives","SOLF0:USTF0",1741144536630,0.04979541,145.01,144.99,6.8987]
["bitfinex-derivatives","SOLF0:USTF0",1741144537125,0.04979541,145.01,144.98,0.0502646]
["bitfinex-derivatives","SOLF0:USTF0",1741144538132,27.30979541,145.01,144.98,0.0502646]
["bitfinex-derivatives","SOLF0:USTF0",1741144540334,0.04979541,145.01,144.98,0.0502646]
["bitfinex-derivatives","SOLF0:USTF0",1741144540532,0.04979541,145.01,145.0,6.8984]
["bitfinex-derivatives","SOLF0:USTF0",1741144540831,0.04979541,145.01,144.98,0.0502646]
["bitfinex-derivatives","SOLF0:USTF0",1741144541629,0.04979541,145.01,144.99,6.8989]
["bitfinex-derivatives","SOLF0:USTF0",1741144542033,0.04979541,145.01,144.98,0.0502646]
["bitfinex-derivatives","SOLF0:USTF0",1741144543937,0.04979541,145.01,144.91,1.995]
["bitfinex-derivatives","SOLF0:USTF0",1741144544138,22.96372313,145.0,144.91,1.995]
["bitfinex-derivatives","SOLF0:USTF0",1741144544332,22.96372313,144.94,144.9,31.27386446]
["bitfinex-derivatives","SOLF0:USTF0",1741144544536,29.2855,144.93,144.89,75.55450276]
["bitfinex-derivatives","SOLF0:USTF0",1741144544731,22.96372313,144.91,144.88,66.55008928]
["bitfinex-derivatives","SOLF0:USTF0",1741144545132,23.00928673,144.91,144.88,66.55008928]
["bitfinex-derivatives","SOLF0:USTF0",1741144547937,0.0455636,144.91,144.88,66.55008928]
["bitfinex-derivatives","SOLF0:USTF0",1741144548236,0.0455636,144.91,144.88,73.45378928]
["bitfinex-derivatives","SOLF0:USTF0",1741144548436,0.0455636,144.91,144.88,66.55008928]
["bitfinex-derivatives","SOLF0:USTF0",1741144548839,0.0455636,144.91,144.9,6.9032]
["bitfinex-derivatives","SOLF0:USTF0",1741144550340,0.0455636,144.91,144.89,6.9036]
["bitfinex-derivatives","SOLF0:USTF0",1741144550541,0.0455636,144.91,144.81,22.96372313]
["bitfinex-derivatives","SOLF0:USTF0",1741144550742,27.26,144.94,144.83,3.9312]
["bitfinex-derivatives","SOLF0:USTF0",1741144550944,0.05109416,144.88,144.84,6.906]
["bitfinex-derivatives","SOLF0:USTF0",1741144551744,0.05109416,144.88,144.8,2.1367]
["bitfinex-derivatives","SOLF0:USTF0",1741144552145,2.08159416,144.88,144.82,6.9069]
["bitfinex-derivatives","SOLF0:USTF0",1741144552646,2.08159416,144.88,144.8,2.1367]
["bitfinex-derivatives","SOLF0:USTF0",1741144553851,2.08159416,144.88,144.82,6.9069]
["bitfinex-derivatives","SOLF0:USTF0",1741144554246,2.08159416,144.88,144.79,3.9312]
["bitfinex-derivatives","SOLF0:USTF0",1741144554447,6.0386,144.88,144.79,3.9312]
["bitfinex-derivatives","SOLF0:USTF0",1741144554642,0.04592686,144.85,144.74,27.28]
["bitfinex-derivatives","SOLF0:USTF0",1741144554843,6.0386,144.88,144.74,27.28]
["bitfinex-derivatives","SOLF0:USTF0",1741144554844,27.28,144.84,144.75,4.0946]
["bitfinex-derivatives","SOLF0:USTF0",1741144555044,0.04863112,144.81,144.8,6.9079]
["bitfinex-derivatives","SOLF0:USTF0",1741144555249,27.28,144.86,144.77,22.96372313]
["bitfinex-derivatives","SOLF0:USTF0",1741144555448,0.04899266,144.82,144.78,2.0396]
["bitfinex-derivatives","SOLF0:USTF0",1741144555744,27.28,144.86,144.83,6.9065]
["bitfinex-derivatives","SOLF0:USTF0",1741144555948,227.8,144.89,144.78,29.3196]
["bitfinex-derivatives","SOLF0:USTF0",1741144556252,227.8,144.89,144.84,6.9056]
["bitfinex-derivatives","SOLF0:USTF0",1741144556752,0.05300425,144.88,144.85,0.04356435]
["bitfinex-derivatives","SOLF0:USTF0",1741144556951,227.8,144.89,144.82,6.9066]
["bitfinex-derivatives","SOLF0:USTF0",1741144557251,0.04872985,144.88,144.85,0.05304921]
["bitfinex-derivatives","SOLF0:USTF0",1741144560558,0.04872985,144.88,144.87,6.9046]
["bitfinex-derivatives","SOLF0:USTF0",1741144561349,0.04872985,144.88,144.85,0.05304921]
["bitfinex-derivatives","SOLF0:USTF0",1741144562547,0.04872985,144.88,144.87,6.9046]
["bitfinex-derivatives","SOLF0:USTF0",1741144563350,255.14,144.96,144.86,22.96372313]
["bitfinex-derivatives","SOLF0:USTF0",1741144563555,227.86,144.96,144.87,27.28]
["bitfinex-derivatives","SOLF0:USTF0",1741144563755,233.9212,145.03,144.89,22.96372313]
["bitfinex-derivatives","SOLF0:USTF0",1741144563949,28.54831592,145.02,144.89,198.55572313]
["bitfinex-derivatives","SOLF0:USTF0",1741144564155,27.28,145.02,144.89,198.55572313]
["bitfinex-derivatives","SOLF0:USTF0",1741144564351,27.28,145.02,144.95,6.9005]
["bitfinex-derivatives","SOLF0:USTF0",1741144564554,0.05031372,144.97,144.94,0.047804]
["bitfinex-derivatives","SOLF0:USTF0",1741144564748,27.28,145.06,144.95,22.96372313]
["bitfinex-derivatives","SOLF0:USTF0",1741144564954,27.28,145.06,144.96,3.8947]
["bitfinex-derivatives","SOLF0:USTF0",1741144565655,22.96372313,145.05,144.96,2.0035]
["bitfinex-derivatives","SOLF0:USTF0",1741144565862,0.04543111,145.02,145.0,0.05266086]
["bitfinex-derivatives","SOLF0:USTF0",1741144566055,27.30543111,145.02,145.0,0.05266086]
["bitfinex-derivatives","SOLF0:USTF0",1741144566454,53.70915424,145.02,144.91,3.9351]
["bitfinex-derivatives","SOLF0:USTF0",1741144566652,5.14135449,145.01,144.91,1.9726]
["bitfinex-derivatives","SOLF0:USTF0",1741144566859,1.9232,145.01,144.91,1.9726]
["bitfinex-derivatives","SOLF0:USTF0",1741144567162,27.26,145.02,144.92,22.96372313]
["bitfinex-derivatives","SOLF0:USTF0",1741144567362,27.26,145.02,144.95,6.9007]
["bitfinex-derivatives","SOLF0:USTF0",1741144567555,27.26,145.02,144.96,1.9493]
["bitfinex-derivatives","SOLF0:USTF0",1741144567760,0.04943382,145.0,144.97,0.04596672]
["bitfinex-derivatives","SOLF0:USTF0",1741144568757,1.26789941,145.08,144.98,22.96372313]
["bitfinex-derivatives","SOLF0:USTF0",1741144568958,75.69885351,145.12,145.05,6.896]
["bitfinex-derivatives","SOLF0:USTF0",1741144569165,75.69885351,145.12,145.01,225.81572313]
["bitfinex-derivatives","SOLF0:USTF0",1741144570065,0.0518503,145.08,145.05,0.05000157]
["bitfinex-derivatives","SOLF0:USTF0",1741144570560,69.43305351,145.12,145.07,22.96372313]
["bitfinex-derivatives","SOLF0:USTF0",1741144570760,27.26,145.16,145.07,22.96372313]
["bitfinex-derivatives","SOLF0:USTF0",1741144570761,27.26,145.16,145.08,6.8945]
["bitfinex-derivatives","SOLF0:USTF0",1741144570962,27.26,145.16,145.05,31.1704]
["bitfinex-derivatives","SOLF0:USTF0",1741144571162,50.22372313,145.16,145.05,31.1704]
["bitfinex-derivatives","SOLF0:USTF0",1741144571364,50.22372313,145.16,145.05,3.9104]
["bitfinex-derivatives","SOLF0:USTF0",1741144571558,0.04533123,145.12,145.09,0.05266154]
["bitfinex-derivatives","SOLF0:USTF0",1741144571766,27.26,145.11,145.09,0.05266154]
["bitfinex-derivatives","SOLF0:USTF0",1741144571964,27.26,145.11,145.0,1.9074]
["bitfinex-derivatives","SOLF0:USTF0",1741144572168,22.96372313,145.1,145.0,1.9074]
["bitfinex-derivatives","SOLF0:USTF0",1741144573065,22.96372313,145.1,144.98,29.2522]
["bitfinex-derivatives","SOLF0:USTF0",1741144573066,0.05043649,145.06,145.04,0.04695441]
["bitfinex-derivatives","SOLF0:USTF0",1741144573270,27.24,145.05,145.04,0.04695441]
["bitfinex-derivatives","SOLF0:USTF0",1741144573471,27.24,145.05,144.95,27.24]
["bitfinex-derivatives","SOLF0:USTF0",1741144574269,27.24,145.05,144.94,2.0122]
["bitfinex-derivatives","SOLF0:USTF0",1741144574469,1.9081,145.04,144.94,2.0122]
["bitfinex-derivatives","SOLF0:USTF0",1741144574669,0.04696309,145.01,144.98,0.05048976]
["bitfinex-derivatives","SOLF0:USTF0",1741144574864,27.24,145.0,144.98,0.05048976]
["bitfinex-derivatives","SOLF0:USTF0",1741144575465,27.24,145.0,144.87,22.96372313]
["bitfinex-derivatives","SOLF0:USTF0",1741144575772,22.96372313,144.99,144.87,24.93422313]
["bitfinex-derivatives","SOLF0:USTF0",1741144575972,22.96372313,144.99,144.87,26.84342313]
["bitfinex-derivatives","SOLF0:USTF0",1741144576168,22.96372313,144.99,144.87,33.74762313]
["bitfinex-derivatives","SOLF0:USTF0",1741144576372,22.96372313,144.99,144.87,26.84342313]
["bitfinex-derivatives","SOLF0:USTF0",1741144576769,0.04791279,144.94,144.92,0.04494809]
["bitfinex-derivatives","SOLF0:USTF0",1741144577172,27.24,144.96,144.92,0.04494809]
["bitfinex-derivatives","SOLF0:USTF0",1741144577374,0.04914407,144.94,144.92,0.04494809]
["bitfinex-derivatives","SOLF0:USTF0",1741144580776,3.48914407,144.94,144.82,27.24]
["bitfinex-derivatives","SOLF0:USTF0",1741144580975,0.04914407,144.94,144.81,6.1127]
["bitfinex-derivatives","SOLF0:USTF0",1741144581172,52.28932313,144.95,144.81,13.0198]
["bitfinex-derivatives","SOLF0:USTF0",1741144581369,22.96372313,144.92,144.81,6.1127]
["bitfinex-derivatives","SOLF0:USTF0",1741144581573,27.26,144.91,144.81,6.1127]
["bitfinex-derivatives","SOLF0:USTF0",1741144581982,0.05053811,144.87,144.81,6.1127]
["bitfinex-derivatives","SOLF0:USTF0",1741144582272,0.05053811,144.87,144.71,227.72]
["bitfinex-derivatives","SOLF0:USTF0",1741144582273,27.26,144.86,144.71,227.72]
["bitfinex-derivatives","SOLF0:USTF0",1741144582477,27.26,144.86,144.75,6.9103]
["bitfinex-derivatives","SOLF0:USTF0",1741144582771,0.05062523,144.82,144.75,6.9103]
["bitfinex-derivatives","SOLF0:USTF0",1741144582971,0.05062523,144.82,144.74,27.26]
["bitfinex-derivatives","SOLF0:USTF0",1741144583376,27.26,144.88,144.74,27.26]
["bitfinex-derivatives","SOLF0:USTF0",1741144583572,27.26,144.92,144.79,22.96372313]
["bitfinex-derivatives","SOLF0:USTF0",1741144583779,27.26,144.92,144.8,3.8216]
["bitfinex-derivatives","SOLF0:USTF0",1741144584579,0.04978351,144.87,144.85,0.05149268]
["bitfinex-derivatives","SOLF0:USTF0",1741144584887,27.26,144.92,144.85,0.05149268]
["bitfinex-derivatives","SOLF0:USTF0",1741144585177,0.05109319,144.87,144.85,0.05149268]
["bitfinex-derivatives","SOLF0:USTF0",1741144585379,27.26,144.92,144.85,0.05149268]
["bitfinex-derivatives","SOLF0:USTF0",1741144585777,0.04569509,144.9,144.85,0.05149268]
["bitfinex-derivatives","SOLF0:USTF0",1741144585976,0.04569509,144.9,144.85,6.95669268]
["bitfinex-derivatives","SOLF0:USTF0",1741144586179,0.04569509,144.9,144.85,0.05149268]
["bitfinex-derivatives","SOLF0:USTF0",1741144586377,0.04569509,144.9,144.85,6.95699268]
["bitfinex-derivatives","SOLF0:USTF0",1741144586779,0.04569509,144.9,144.85,0.05149268]
["bitfinex-derivatives","SOLF0:USTF0",1741144586978,0.04569509,144.9,144.87,6.9043]
["bitfinex-derivatives","SOLF0:USTF0",1741144587179,0.04569509,144.9,144.85,23.01521581]
["bitfinex-derivatives","SOLF0:USTF0",1741144587571,227.8,144.97,144.89,6.9037]
["bitfinex-derivatives","SOLF0:USTF0",1741144588176,227.8,144.97,144.88,1.9047]
["bitfinex-derivatives","SOLF0:USTF0",1741144588374,250.76372313,144.97,144.85,198.55572313]
["bitfinex-derivatives","SOLF0:USTF0",1741144588578,1.8819,144.96,144.85,175.592]
["bitfinex-derivatives","SOLF0:USTF0",1741144588877,0.04783935,144.92,144.9,0.05053706]
["bitfinex-derivatives","SOLF0:USTF0",1741144589274,0.04783935,144.92,144.91,6.9027]
["bitfinex-derivatives","SOLF0:USTF0",1741144589478,0.04783935,144.92,144.9,0.05053706]
["bitfinex-derivatives","SOLF0:USTF0",1741144589674,0.04783935,144.92,144.91,6.9027]
["bitfinex-derivatives","SOLF0:USTF0",1741144590280,27.26,144.97,144.94,6.9012]
["bitfinex-derivatives","SOLF0:USTF0",1741144590472,27.26,145.0,144.94,6.9012]
["bitfinex-derivatives","SOLF0:USTF0",1741144590673,1.8185,145.02,144.9,22.96372313]
["bitfinex-derivatives","SOLF0:USTF0",1741144590882,27.26,145.01,144.94,6.9011]
["bitfinex-derivatives","SOLF0:USTF0",1741144591380,27.26,145.01,144.93,6.9016]
["bitfinex-derivatives","SOLF0:USTF0",1741144591685,0.04653183,144.99,144.96,0.04664809]
["bitfinex-derivatives","SOLF0:USTF0",1741144592580,0.04653183,144.99,144.97,6.8995]
["bitfinex-derivatives","SOLF0:USTF0",1741144592881,255.06,145.05,144.96,0.04664809]
["bitfinex-derivatives","SOLF0:USTF0",1741144593083,255.06,145.05,144.96,175.63864809]
["bitfinex-derivatives","SOLF0:USTF0",1741144593283,255.06,145.05,144.96,175.592]
["bitfinex-derivatives","SOLF0:USTF0",1741144594080,255.06,145.05,144.99,0.04654294]
["bitfinex-derivatives","SOLF0:USTF0",1741144594285,0.04413504,145.02,145.0,6.8982]
["bitfinex-derivatives","SOLF0:USTF0",1741144594486,0.04413504,145.02,144.99,0.04654294]
["bitfinex-derivatives","SOLF0:USTF0",1741144596583,0.04413504,145.02,145.0,6.8984]
["bitfinex-derivatives","SOLF0:USTF0",1741144597077,0.04413504,145.02,144.99,0.04654294]
["bitfinex-derivatives","SOLF0:USTF0",1741144598879,22.96372313,145.0,144.92,184.4697]
["bitfinex-derivatives","SOLF0:USTF0",1741144599080,31.1367,145.01,144.92,175.592]
["bitfinex-derivatives","SOLF0:USTF0",1741144599282,22.96372313,145.0,144.92,175.592]
["bitfinex-derivatives","SOLF0:USTF0",1741144600088,0.05019846,144.97,144.95,0.05255661]
["bitfinex-derivatives","SOLF0:USTF0",1741144600382,27.24,144.96,144.95,0.05255661]
["bitfinex-derivatives","SOLF0:USTF0",1741144601583,27.24,144.96,144.88,1.8488]
["bitfinex-derivatives","SOLF0:USTF0",1741144602581,27.24,144.96,144.87,182.4965]
["bitfinex-derivatives","SOLF0:USTF0",1741144602785,0.04937005,144.93,144.91,0.05099277]
["bitfinex-derivatives","SOLF0:USTF0",1741144602985,27.24,144.92,144.91,0.05099277]
["bitfinex-derivatives","SOLF0:USTF0",1741144606393,27.24,144.92,144.82,177.4849]
["bitfinex-derivatives","SOLF0:USTF0",1741144606598,1.8302,144.91,144.82,175.592]
["bitfinex-derivatives","SOLF0:USTF0",1741144606800,24.79392313,144.91,144.82,175.592]
["bitfinex-derivatives","SOLF0:USTF0",1741144607001,24.79392313,144.91,144.82,182.4989]
["bitfinex-derivatives","SOLF0:USTF0",1741144607601,24.79392313,144.91,144.85,0.04430565]
["bitfinex-derivatives","SOLF0:USTF0",1741144607602,0.05230547,144.88,144.85,0.04430565]
["bitfinex-derivatives","SOLF0:USTF0",1741144608390,27.24,144.87,144.85,0.04430565]
["bitfinex-derivatives","SOLF0:USTF0",1741144610698,0.05230547,144.88,144.85,0.04430565]
["bitfinex-derivatives","SOLF0:USTF0",1741144611803,0.05230547,144.88,144.87,6.9046]
["bitfinex-derivatives","SOLF0:USTF0",1741144613200,255.02,144.95,144.87,179.052]
["bitfinex-derivatives","SOLF0:USTF0",1741144613400,27.26,144.97,144.89,22.96372313]
["bitfinex-derivatives","SOLF0:USTF0",1741144613606,1.9715,144.98,144.89,22.96372313]
["bitfinex-derivatives","SOLF0:USTF0",1741144613905,103.20003525,144.99,144.95,6.9004]
["bitfinex-derivatives","SOLF0:USTF0",1741144614106,75.94003525,144.99,144.89,198.55572313]
["bitfinex-derivatives","SOLF0:USTF0",1741144614308,0.04847232,144.98,144.96,0.04874222]
["bitfinex-derivatives","SOLF0:USTF0",1741144614496,0.04847232,144.98,144.92,22.96372313]
["bitfinex-derivatives","SOLF0:USTF0",1741144614700,0.04847232,144.98,144.96,0.04589874]
["bitfinex-derivatives","SOLF0:USTF0",1741144620712,0.04847232,144.98,144.97,6.8999]
["bitfinex-derivatives","SOLF0:USTF0",1741144621017,28.47746798,145.08,144.96,0.04589874]
["bitfinex-derivatives","SOLF0:USTF0",1741144621306,27.24,145.07,144.98,22.96372313]
["bitfinex-derivatives","SOLF0:USTF0",1741144621512,15.13264259,145.08,144.98,198.55572313]
["bitfinex-derivatives","SOLF0:USTF0",1741144622109,15.13264259,145.08,145.02,0.04914614]
["bitfinex-derivatives","SOLF0:USTF0",1741144622110,0.05147885,145.04,145.02,0.04914614]
["bitfinex-derivatives","SOLF0:USTF0",1741144622701,113.23647585,145.13,145.02,175.64114614]
["bitfinex-derivatives","SOLF0:USTF0",1741144622901,140.47647585,145.13,145.02,175.592]
["bitfinex-derivatives","SOLF0:USTF0",1741144623105,140.47647585,145.13,145.05,6.8961]
["bitfinex-derivatives","SOLF0:USTF0",1741144623309,140.47647585,145.13,145.01,26.81962313]
["bitfinex-derivatives","SOLF0:USTF0",1741144624011,0.05292388,145.08,145.05,0.05110935]
["bitfinex-derivatives","SOLF0:USTF0",1741144631117,0.05292388,145.08,144.97,175.592]
["bitfinex-derivatives","SOLF0:USTF0",1741144631318,22.96372313,145.07,144.97,175.592]
["bitfinex-derivatives","SOLF0:USTF0",1741144631513,1.9196,145.06,144.97,175.592]
["bitfinex-derivatives","SOLF0:USTF0",1741144631711,27.22,145.05,145.01,6.898]
["bitfinex-derivatives","SOLF0:USTF0",1741144631921,27.22,145.05,144.97,175.592]
["bitfinex-derivatives","SOLF0:USTF0",1741144632618,9.927e-05,145.02,145.01,6.898]
["bitfinex-derivatives","SOLF0:USTF0",1741144632818,27.22,145.12,145.01,175.592]
["bitfinex-derivatives","SOLF0:USTF0",1741144633015,27.22,145.12,145.02,22.96372313]
["bitfinex-derivatives","SOLF0:USTF0",1741144633322,27.22,145.12,145.02,198.55572313]
["bitfinex-derivatives","SOLF0:USTF0",1741144633822,50.18372313,145.12,145.02,175.592]
["bitfinex-derivatives","SOLF0:USTF0",1741144634023,0.04902226,145.08,145.06,0.04446157]
["bitfinex-derivatives","SOLF0:USTF0",1741144634225,0.04902226,145.08,145.07,6.8951]
["bitfinex-derivatives","SOLF0:USTF0",1741144634620,22.96372313,145.18,145.06,23.0081847]
["bitfinex-derivatives","SOLF0:USTF0",1741144634826,254.98,145.16,145.06,198.55572313]
["bitfinex-derivatives","SOLF0:USTF0",1741144635215,254.98,145.16,145.06,175.592]
["bitfinex-derivatives","SOLF0:USTF0",1741144635818,0.04973038,145.12,145.1,0.04515137]
["bitfinex-derivatives","SOLF0:USTF0",1741144636015,27.26973038,145.12,145.1,0.04515137]
["bitfinex-derivatives","SOLF0:USTF0",1741144636227,27.26973038,145.12,145.01,27.22]
["bitfinex-derivatives","SOLF0:USTF0",1741144636228,50.23345351,145.12,145.01,27.22]
["bitfinex-derivatives","SOLF0:USTF0",1741144636426,3.8565,145.11,145.01,27.22]
["bitfinex-derivatives","SOLF0:USTF0",1741144637329,0.05079013,145.07,145.05,0.04585426]
["bitfinex-derivatives","SOLF0:USTF0",1741144638022,0.05079013,145.07,144.96,27.22]
["bitfinex-derivatives","SOLF0:USTF0",1741144638327,22.96372313,145.06,144.94,27.22]
["bitfinex-derivatives","SOLF0:USTF0",1741144639320,0.04907151,145.01,144.99,0.04787104]
["bitfinex-derivatives","SOLF0:USTF0",1741144639520,27.22,145.01,144.99,0.04787104]
["bitfinex-derivatives","SOLF0:USTF0",1741144639726,27.27134228,145.01,144.99,0.04787104]
["bitfinex-derivatives","SOLF0:USTF0",1741144640032,27.27134228,145.01,144.89,36.63544461]
["bitfinex-derivatives","SOLF0:USTF0",1741144640335,22.96372313,145.0,144.9,6.9028]
["bitfinex-derivatives","SOLF0:USTF0",1741144640630,22.96372313,145.0,144.89,27.22]
["bitfinex-derivatives","SOLF0:USTF0",1741144641031,27.22,145.01,144.89,27.22]
["bitfinex-derivatives","SOLF0:USTF0",1741144641232,0.04916672,144.96,144.93,0.046171]
["bitfinex-derivatives","SOLF0:USTF0",1741144642130,0.04916672,144.96,144.93,6.947571]
["bitfinex-derivatives","SOLF0:USTF0",1741144642432,0.04916672,144.96,144.93,0.046171]
["bitfinex-derivatives","SOLF0:USTF0",1741144642626,0.04916672,144.96,144.94,6.9011]
["bitfinex-derivatives","SOLF0:USTF0",1741144643228,0.04916672,144.96,144.93,0.046171]
["bitfinex-derivatives","SOLF0:USTF0",1741144647833,0.04916672,144.96,144.94,6.901]
["bitfinex-derivatives","SOLF0:USTF0",1741144648236,0.04916672,144.96,144.95,6.9008]
["bitfinex-derivatives","SOLF0:USTF0",1741144648436,27.22,145.04,144.95,175.592]
["bitfinex-derivatives","SOLF0:USTF0",1741144649536,0.04826868,145.01,144.98,0.04642425]
["bitfinex-derivatives","SOLF0:USTF0",1741144650641,0.04826868,145.01,144.99,6.8985]
["bitfinex-derivatives","SOLF0:USTF0",1741144651332,0.04826868,145.01,144.98,0.04642425]
["bitfinex-derivatives","SOLF0:USTF0",1741144652040,0.04826868,145.01,145.0,6.8984]
["bitfinex-derivatives","SOLF0:USTF0",1741144652537,31.0132,145.09,145.0,175.592]
["bitfinex-derivatives","SOLF0:USTF0",1741144652841,1.974,145.11,145.0,202.812]
["bitfinex-derivatives","SOLF0:USTF0",1741144653039,1.974,145.11,145.05,6.8957]
["bitfinex-derivatives","SOLF0:USTF0",1741144653637,0.04772699,145.09,145.07,0.05115031]
["bitfinex-derivatives","SOLF0:USTF0",1741144653828,0.04772699,145.09,145.01,1.8986]
["bitfinex-derivatives","SOLF0:USTF0",1741144654035,0.04772699,145.09,145.07,0.04794779]
["bitfinex-derivatives","SOLF0:USTF0",1741144654340,0.04772699,145.09,145.07,0.04592915]
["bitfinex-derivatives","SOLF0:USTF0",1741144654837,27.22,145.08,145.0,175.592]
["bitfinex-derivatives","SOLF0:USTF0",1741144655038,1.978,145.07,144.99,1.9775]
["bitfinex-derivatives","SOLF0:USTF0",1741144655238,1.978,145.07,144.99,6.8985]
["bitfinex-derivatives","SOLF0:USTF0",1741144655439,1.978,145.07,144.97,29.0907]
["bitfinex-derivatives","SOLF0:USTF0",1741144655841,27.22,145.08,144.97,52.05442313]
["bitfinex-derivatives","SOLF0:USTF0",1741144656140,0.04634296,145.03,145.01,0.05046703]
["bitfinex-derivatives","SOLF0:USTF0",1741144656335,27.22,145.08,145.02,6.8971]
["bitfinex-derivatives","SOLF0:USTF0",1741144656542,0.0518575,145.03,145.02,6.8971]
["bitfinex-derivatives","SOLF0:USTF0",1741144656837,0.05251877,145.04,145.01,0.05046703]
["bitfinex-derivatives","SOLF0:USTF0",1741144657037,27.27251877,145.04,145.01,0.05046703]
["bitfinex-derivatives","SOLF0:USTF0",1741144657937,5.6373,145.03,144.97,175.592]
["bitfinex-derivatives","SOLF0:USTF0",1741144658144,5.6373,145.03,144.94,6.901]
["bitfinex-derivatives","SOLF0:USTF0",1741144658446,5.6373,145.03,144.93,3.9027]
["bitfinex-derivatives","SOLF0:USTF0",1741144658747,22.96372313,145.02,144.91,29.1026]
["bitfinex-derivatives","SOLF0:USTF0",1741144658945,22.96372313,145.02,144.88,31.0692]
["bitfinex-derivatives","SOLF0:USTF0",1741144659141,0.04425022,144.98,144.95,0.04827948]
["bitfinex-derivatives","SOLF0:USTF0",1741144659340,27.22,144.97,144.95,0.04827948]
["bitfinex-derivatives","SOLF0:USTF0",1741144661546,0.04425022,144.98,144.97,6.8999]
["bitfinex-derivatives","SOLF0:USTF0",1741144662747,0.04425022,144.98,144.95,0.04827948]
["bitfinex-derivatives","SOLF0:USTF0",1741144664547,0.04425022,144.98,144.88,179.4412]
["bitfinex-derivatives","SOLF0:USTF0",1741144664742,27.22,144.99,144.88,3.8492]
["bitfinex-derivatives","SOLF0:USTF0",1741144664943,22.96372313,144.97,144.88,3.8492]
["bitfinex-derivatives","SOLF0:USTF0",1741144665140,22.96372313,144.97,144.88,10.7533]
["bitfinex-derivatives","SOLF0:USTF0",1741144665342,1.8497,144.96,144.85,1.9742]
["bitfinex-derivatives","SOLF0:USTF0",1741144665542,27.22,144.95,144.85,1.9742]
["bitfinex-derivatives","SOLF0:USTF0",1741144665743,0.05275913,144.92,144.89,0.04417012]
["bitfinex-derivatives","SOLF0:USTF0",1741144666944,0.05275913,144.92,144.89,6.94747012]
["bitfinex-derivatives","SOLF0:USTF0",1741144667247,0.05275913,144.92,144.91,6.9027]
["bitfinex-derivatives","SOLF0:USTF0",1741144667445,0.05275913,144.92,144.89,0.04417012]
["bitfinex-derivatives","SOLF0:USTF0",1741144670945,27.22,144.91,144.89,0.04417012]
["bitfinex-derivatives","SOLF0:USTF0",1741144672150,0.05275913,144.92,144.89,6.94767012]
["bitfinex-derivatives","SOLF0:USTF0",1741144672343,0.05275913,144.92,144.89,0.04417012]
["bitfinex-derivatives","SOLF0:USTF0",1741144673450,0.05275913,144.92,144.9,6.9028]
["bitfinex-derivatives","SOLF0:USTF0",1741144673651,0.05275913,144.92,144.89,0.04417012]
["bitfinex-derivatives","SOLF0:USTF0",1741144673948,0.05275913,144.92,144.91,6.9027]
["bitfinex-derivatives","SOLF0:USTF0",1741144674151,27.22,144.97,144.9,5.801]
["bitfinex-derivatives","SOLF0:USTF0",1741144674344,27.22,144.98,144.9,5.801]
["bitfinex-derivatives","SOLF0:USTF0",1741144674549,27.22,144.99,144.9,5.801]
["bitfinex-derivatives","SOLF0:USTF0",1741144674950,27.22,144.99,144.96,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1741144675156,27.22,144.99,144.9,5.801]
["bitfinex-derivatives","SOLF0:USTF0",1741144675454,2.0161,145.01,144.97,6.8999]
["bitfinex-derivatives","SOLF0:USTF0",1741144675959,0.04507019,145.0,144.98,0.04490789]
["bitfinex-derivatives","SOLF0:USTF0",1741144676152,2.0161,145.01,144.95,6.9004]
["bitfinex-derivatives","SOLF0:USTF0",1741144676354,0.04738394,145.0,144.98,0.04970618]
["bitfinex-derivatives","SOLF0:USTF0",1741144676963,27.22,144.99,144.98,0.04970618]
["bitfinex-derivatives","SOLF0:USTF0",1741144677162,27.22,144.99,144.9,3.8799]
["bitfinex-derivatives","SOLF0:USTF0",1741144677362,22.96372313,144.98,144.86,27.22]
["bitfinex-derivatives","SOLF0:USTF0",1741144678154,22.96372313,144.98,144.91,0.04616102]
["bitfinex-derivatives","SOLF0:USTF0",1741144678559,0.04662409,144.96,144.91,0.04616102]
["bitfinex-derivatives","SOLF0:USTF0",1741144680166,0.04662409,144.96,144.91,23.00988415]
["bitfinex-derivatives","SOLF0:USTF0",1741144680361,0.04662409,144.96,144.95,6.9008]
["bitfinex-derivatives","SOLF0:USTF0",1741144680660,27.22,145.05,144.94,50.18372313]
["bitfinex-derivatives","SOLF0:USTF0",1741144680858,27.22,145.06,144.97,22.96372313]
["bitfinex-derivatives","SOLF0:USTF0",1741144681463,27.22,145.06,144.94,225.77572313]
["bitfinex-derivatives","SOLF0:USTF0",1741144681662,22.96372313,145.05,144.94,202.812]
["bitfinex-derivatives","SOLF0:USTF0",1741144681867,0.04724432,145.01,144.99,0.05090762]
["bitfinex-derivatives","SOLF0:USTF0",1741144682366,0.04724432,145.01,145.0,6.8984]
["bitfinex-derivatives","SOLF0:USTF0",1741144682561,0.04724432,145.01,144.99,0.05090762]
["bitfinex-derivatives","SOLF0:USTF0",1741144685568,27.26724432,145.01,144.99,0.05090762]
["bitfinex-derivatives","SOLF0:USTF0",1741144685770,30.70724432,145.01,144.9,27.22]
["bitfinex-derivatives","SOLF0:USTF0",1741144685969,3.9444,145.0,144.87,50.18372313]
["bitfinex-derivatives","SOLF0:USTF0",1741144686274,22.96372313,144.99,144.87,22.96372313]
["bitfinex-derivatives","SOLF0:USTF0",1741144686565,22.96372313,144.99,144.86,33.0263]
["bitfinex-derivatives","SOLF0:USTF0",1741144687066,0.04868911,144.94,144.91,0.04638211]
["bitfinex-derivatives","SOLF0:USTF0",1741144692175,22.96372313,144.93,144.8,22.96372313]
["bitfinex-derivatives","SOLF0:USTF0",1741144692471,24.81032313,144.93,144.8,50.18372313]
["bitfinex-derivatives","SOLF0:USTF0",1741144692661,24.81032313,144.93,144.84,6.9056]
["bitfinex-derivatives","SOLF0:USTF0",1741144692862,24.81032313,144.93,144.8,50.18372313]
["bitfinex-derivatives","SOLF0:USTF0",1741144693166,0.04817043,144.88,144.8,50.18372313]
["bitfinex-derivatives","SOLF0:USTF0",1741144694676,0.04817043,144.88,144.84,6.9056]
["bitfinex-derivatives","SOLF0:USTF0",1741144695170,0.04817043,144.88,144.8,50.18372313]
["bitfinex-derivatives","SOLF0:USTF0",1741144695171,0.04817043,144.88,144.87,6.9046]
["bitfinex-derivatives","SOLF0:USTF0",1741144695979,0.04817043,144.88,144.86,6.9049]
["bitfinex-derivatives","SOLF0:USTF0",1741144696166,0.04817043,144.88,144.84,3.8815]
["bitfinex-derivatives","SOLF0:USTF0",1741144696972,43.64814504,144.99,144.86,22.96372313]
["bitfinex-derivatives","SOLF0:USTF0",1741144697171,27.22,144.98,144.87,1.8884]
["bitfinex-derivatives","SOLF0:USTF0",1741144697373,24.23240384,144.97,144.87,1.8884]
["bitfinex-derivatives","SOLF0:USTF0",1741144697569,22.96372313,144.94,144.8,22.96372313]
["bitfinex-derivatives","SOLF0:USTF0",1741144697871,34.12027629,145.0,144.77,3.7639]
["bitfinex-derivatives","SOLF0:USTF0",1741144697872,22.96372313,144.91,144.77,3.7639]
["bitfinex-derivatives","SOLF0:USTF0",1741144698073,22.96372313,144.91,144.77,1.8755]
["bitfinex-derivatives","SOLF0:USTF0",1741144698275,0.0482021,144.85,144.83,0.05091955]
["bitfinex-derivatives","SOLF0:USTF0",1741144698471,27.22,144.85,144.83,0.05091955]
["bitfinex-derivatives","SOLF0:USTF0",1741144698776,27.26832201,144.85,144.83,0.05091955]
["bitfinex-derivatives","SOLF0:USTF0",1741144699973,27.26832201,144.85,144.74,39.49680633]
["bitfinex-derivatives","SOLF0:USTF0",1741144700171,27.22,144.85,144.76,6.9098]
["bitfinex-derivatives","SOLF0:USTF0",1741144700370,50.18372313,144.85,144.74,1.9288]
["bitfinex-derivatives","SOLF0:USTF0",1741144700575,22.96372313,144.82,144.71,37.56800633]
["bitfinex-derivatives","SOLF0:USTF0",1741144700884,27.22,144.81,144.71,37.56800633]
["bitfinex-derivatives","SOLF0:USTF0",1741144701079,0.04464948,144.78,144.71,37.56800633]
["bitfinex-derivatives","SOLF0:USTF0",1741144701279,27.22,144.77,144.71,37.56800633]
["bitfinex-derivatives","SOLF0:USTF0",1741144701677,0.04464948,144.78,144.71,37.56800633]
["bitfinex-derivatives","SOLF0:USTF0",1741144702182,0.04464948,144.78,144.73,22.96372313]
["bitfinex-derivatives","SOLF0:USTF0",1741144702880,0.04464948,144.78,144.72,1.8856]
["bitfinex-derivatives","SOLF0:USTF0",1741144703477,27.22,144.77,144.68,3.9208]
["bitfinex-derivatives","SOLF0:USTF0",1741144703874,0.05188301,144.74,144.68,3.9208]
["bitfinex-derivatives","SOLF0:USTF0",1741144704276,0.05188301,144.74,144.69,6.9132]
["bitfinex-derivatives","SOLF0:USTF0",1741144704877,0.05188301,144.74,144.68,3.9208]
["bitfinex-derivatives","SOLF0:USTF0",1741144705083,27.24,144.73,144.63,202.832]
["bitfinex-derivatives","SOLF0:USTF0",1741144705279,27.24,144.73,144.63,32.9379]
["bitfinex-derivatives","SOLF0:USTF0",1741144705483,27.24,144.73,144.66,6.9143]
["bitfinex-derivatives","SOLF0:USTF0",1741144705778,0.05088182,144.69,144.66,6.9143]
["bitfinex-derivatives","SOLF0:USTF0",1741144705973,0.05088182,144.69,144.63,32.9379]
["bitfinex-derivatives","SOLF0:USTF0",1741144705974,0.05088182,144.69,144.63,5.6979]
["bitfinex-derivatives","SOLF0:USTF0",1741144706177,0.05088182,144.69,144.67,6.9141]
["bitfinex-derivatives","SOLF0:USTF0",1741144706780,0.05088182,144.69,144.63,5.6979]
["bitfinex-derivatives","SOLF0:USTF0",1741144707790,0.05088182,144.69,144.67,6.9138]
["bitfinex-derivatives","SOLF0:USTF0",1741144708285,0.05088182,144.69,144.68,6.9137]
["bitfinex-derivatives","SOLF0:USTF0",1741144709680,0.05088182,144.69,144.63,5.6979]
["bitfinex-derivatives","SOLF0:USTF0",1741144710185,0.05088182,144.69,144.68,6.9137]
["bitfinex-derivatives","SOLF0:USTF0",1741144711489,0.05088182,144.69,144.63,5.6979]
["bitfinex-derivatives","SOLF0:USTF0",1741144713193,0.05088182,144.69,144.67,6.9138]
["bitfinex-derivatives","SOLF0:USTF0",1741144713390,0.05088182,144.69,144.63,5.6979]
["bitfinex-derivatives","SOLF0:USTF0",1741144714493,0.05088182,144.69,144.67,6.9138]
["bitfinex-derivatives","SOLF0:USTF0",1741144714894,0.05088182,144.69,144.63,5.6979]
["bitfinex-derivatives","SOLF0:USTF0",1741144715193,0.05088182,144.69,144.68,6.9137]
["bitfinex-derivatives","SOLF0:USTF0",1741144715794,0.05088182,144.69,144.63,5.6979]
["bitfinex-derivatives","SOLF0:USTF0",1741144716295,0.05088182,144.69,144.63,1.9796]
["bitfinex-derivatives","SOLF0:USTF0",1741144716486,0.05088182,144.69,144.59,160.08541407]
["bitfinex-derivatives","SOLF0:USTF0",1741144716795,28.86422313,144.71,144.59,160.08541407]
["bitfinex-derivatives","SOLF0:USTF0",1741144716997,0.0506889,144.65,144.59,160.08541407]
["bitfinex-derivatives","SOLF0:USTF0",1741144717190,0.0506889,144.65,144.62,22.96372313]
["bitfinex-derivatives","SOLF0:USTF0",1741144717393,5.978,144.75,144.69,6.9132]
["bitfinex-derivatives","SOLF0:USTF0",1741144717591,28.5306907,144.74,144.69,6.9132]
["bitfinex-derivatives","SOLF0:USTF0",1741144717794,27.26,144.74,144.64,1.856]
["bitfinex-derivatives","SOLF0:USTF0",1741144717991,27.26,144.74,144.64,3.7671]
["bitfinex-derivatives","SOLF0:USTF0",1741144718194,22.96372313,144.79,144.65,22.96372313]
["bitfinex-derivatives","SOLF0:USTF0",1741144718396,27.26,144.78,144.65,22.96372313]
["bitfinex-derivatives","SOLF0:USTF0",1741144718896,0.04686521,144.73,144.71,0.04452464]
["bitfinex-derivatives","SOLF0:USTF0",1741144719097,27.26,144.74,144.71,0.04452464]
["bitfinex-derivatives","SOLF0:USTF0",1741144719292,0.0526958,144.73,144.71,0.04452464]
["bitfinex-derivatives","SOLF0:USTF0",1741144719492,0.0526958,144.73,144.65,6.9148]
["bitfinex-derivatives","SOLF0:USTF0",1741144719693,0.0526958,144.73,144.71,0.04431487]
["bitfinex-derivatives","SOLF0:USTF0",1741144719892,0.04782431,144.73,144.64,3.7671]
["bitfinex-derivatives","SOLF0:USTF0",1741144720088,29.2361,144.74,144.71,0.04703624]
["bitfinex-derivatives","SOLF0:USTF0",1741144720290,0.05266946,144.7,144.64,3.7671]
["bitfinex-derivatives","SOLF0:USTF0",1741144720693,0.05266946,144.7,144.66,0.04456611]
["bitfinex-derivatives","SOLF0:USTF0",1741144721298,0.05266946,144.7,144.67,6.9138]
["bitfinex-derivatives","SOLF0:USTF0",1741144721497,0.05266946,144.7,144.66,0.04456611]
["bitfinex-derivatives","SOLF0:USTF0",1741144724098,27.31266946,144.7,144.66,0.04456611]
["bitfinex-derivatives","SOLF0:USTF0",1741144724695,22.96372313,144.69,144.55,22.96372313]
["bitfinex-derivatives","SOLF0:USTF0",1741144724896,22.96372313,144.69,144.56,5.8134]
["bitfinex-derivatives","SOLF0:USTF0",1741144726101,0.0481485,144.64,144.56,5.8134]
["bitfinex-derivatives","SOLF0:USTF0",1741144727100,0.0481485,144.64,144.6,6.9171]
["bitfinex-derivatives","SOLF0:USTF0",1741144727805,0.0481485,144.64,144.6,6.9172]
["bitfinex-derivatives","SOLF0:USTF0",1741144728006,0.0481485,144.64,144.56,5.8134]
["bitfinex-derivatives","SOLF0:USTF0",1741144729001,0.0481485,144.64,144.59,6.9177]
["bitfinex-derivatives","SOLF0:USTF0",1741144729506,0.0481485,144.64,144.56,5.8134]
["bitfinex-derivatives","SOLF0:USTF0",1741144730705,0.0481485,144.64,144.61,6.9167]
["bitfinex-derivatives","SOLF0:USTF0",1741144731004,0.0481485,144.64,144.56,181.4054]
["bitfinex-derivatives","SOLF0:USTF0",1741144731208,0.0481485,144.64,144.56,5.8134]
["bitfinex-derivatives","SOLF0:USTF0",1741144731502,0.0481485,144.64,144.6,6.9172]
["bitfinex-derivatives","SOLF0:USTF0",1741144731703,0.0481485,144.64,144.54,198.55572313]
["bitfinex-derivatives","SOLF0:USTF0",1741144732005,27.26,144.65,144.57,6.9186]
["bitfinex-derivatives","SOLF0:USTF0",1741144732205,0.04759492,144.6,144.57,6.9186]
["bitfinex-derivatives","SOLF0:USTF0",1741144732606,0.04759492,144.6,144.58,6.9182]
["bitfinex-derivatives","SOLF0:USTF0",1741144732800,27.26,144.65,144.57,22.96372313]
["bitfinex-derivatives","SOLF0:USTF0",1741144732999,27.26,144.65,144.58,3.8169]
["bitfinex-derivatives","SOLF0:USTF0",1741144734002,0.04635031,144.63,144.6,0.05010605]
["bitfinex-derivatives","SOLF0:USTF0",1741144735110,228.12,144.71,144.6,23.01382918]
["bitfinex-derivatives","SOLF0:USTF0",1741144735303,27.26,144.7,144.6,198.55572313]
["bitfinex-derivatives","SOLF0:USTF0",1741144735701,27.26,144.7,144.65,6.915]
["bitfinex-derivatives","SOLF0:USTF0",1741144736398,0.05180365,144.69,144.66,0.05272603]
["bitfinex-derivatives","SOLF0:USTF0",1741144737304,0.05180365,144.69,144.66,6.96732603]
["bitfinex-derivatives","SOLF0:USTF0",1741144737801,0.05180365,144.69,144.66,0.05272603]
["bitfinex-derivatives","SOLF0:USTF0",1741144738007,0.05180365,144.69,144.66,6.96722603]
["bitfinex-derivatives","SOLF0:USTF0",1741144738308,0.05180365,144.69,144.66,0.05272603]
["bitfinex-derivatives","SOLF0:USTF0",1741144739110,0.05180365,144.69,144.67,6.9139]
["bitfinex-derivatives","SOLF0:USTF0",1741144739301,0.05180365,144.69,144.66,0.05272603]
["bitfinex-derivatives","SOLF0:USTF0",1741144740007,0.05180365,144.69,144.68,6.9137]
["bitfinex-derivatives","SOLF0:USTF0",1741144740804,0.05180365,144.69,144.66,0.05272603]
["bitfinex-derivatives","SOLF0:USTF0",1741144741108,0.05180365,144.69,144.66,6.96732603]
["bitfinex-derivatives","SOLF0:USTF0",1741144741312,0.05180365,144.69,144.66,0.05272603]
["bitfinex-derivatives","SOLF0:USTF0",1741144741609,0.05180365,144.69,144.67,6.9139]
["bitfinex-derivatives","SOLF0:USTF0",1741144742208,0.05180365,144.69,144.68,6.9137]
["bitfinex-derivatives","SOLF0:USTF0",1741144742608,0.05180365,144.69,144.66,0.05272603]
["bitfinex-derivatives","SOLF0:USTF0",1741144742807,0.05180365,144.69,144.67,6.9139]
["bitfinex-derivatives","SOLF0:USTF0",1741144743911,0.05180365,144.69,144.66,0.05272603]
["bitfinex-derivatives","SOLF0:USTF0",1741144744503,27.26,144.68,144.66,0.05272603]
["bitfinex-derivatives","SOLF0:USTF0",1741144745313,0.05180365,144.69,144.66,0.05272603]
["bitfinex-derivatives","SOLF0:USTF0",1741144747713,14.50228249,144.69,144.66,0.05272603]
["bitfinex-derivatives","SOLF0:USTF0",1741144748408,14.45047884,144.67,144.58,179.4089]
["bitfinex-derivatives","SOLF0:USTF0",1741144748715,14.45047884,144.65,144.58,179.4089]
["bitfinex-derivatives","SOLF0:USTF0",1741144749017,14.45047884,144.65,144.58,175.592]
["bitfinex-derivatives","SOLF0:USTF0",1741144749711,0.04361116,144.63,144.6,0.05164648]
["bitfinex-derivatives","SOLF0:USTF0",1741144750405,27.24,144.62,144.6,0.05164648]
["bitfinex-derivatives","SOLF0:USTF0",1741144752518,0.04361116,144.63,144.6,0.05164648]
["bitfinex-derivatives","SOLF0:USTF0",1741144753517,0.04361116,144.63,144.6,6.96884648]
["bitfinex-derivatives","SOLF0:USTF0",1741144753916,0.04361116,144.63,144.6,0.05164648]
["bitfinex-derivatives","SOLF0:USTF0",1741144754122,27.26,144.68,144.62,14.45047884]
["bitfinex-derivatives","SOLF0:USTF0",1741144754623,27.26,144.68,144.61,25.08022096]
["bitfinex-derivatives","SOLF0:USTF0",1741144755015,27.26,144.68,144.6,27.26]
["bitfinex-derivatives","SOLF0:USTF0",1741144755215,0.04633121,144.66,144.63,0.04948571]
["bitfinex-derivatives","SOLF0:USTF0",1741144758020,0.04633121,144.66,144.63,6.96558571]
["bitfinex-derivatives","SOLF0:USTF0",1741144758427,0.04633121,144.66,144.63,0.04948571]
["bitfinex-derivatives","SOLF0:USTF0",1741144758829,27.24,144.65,144.63,0.04948571]
["bitfinex-derivatives","SOLF0:USTF0",1741144759029,50.36812096,144.65,144.63,0.04948571]
["bitfinex-derivatives","SOLF0:USTF0",1741144759924,27.24,144.65,144.63,0.04948571]
["bitfinex-derivatives","SOLF0:USTF0",1741144761230,0.04633121,144.66,144.63,0.04948571]
["bitfinex-derivatives","SOLF0:USTF0",1741144762634,0.04633121,144.66,144.64,6.9153]
["bitfinex-derivatives","SOLF0:USTF0",1741144762832,0.04633121,144.66,144.63,0.04948571]
["bitfinex-derivatives","SOLF0:USTF0",1741144763933,23.17445217,144.66,144.63,0.04948571]
["bitfinex-derivatives","SOLF0:USTF0",1741144764332,23.17445217,144.66,144.55,1.9296]
["bitfinex-derivatives","SOLF0:USTF0",1741144764533,23.12812096,144.66,144.55,3.8131]
["bitfinex-derivatives","SOLF0:USTF0",1741144764828,23.12812096,144.7,144.55,26.94122096]
["bitfinex-derivatives","SOLF0:USTF0",1741144765028,1.27122506,144.69,144.58,23.12812096]
["bitfinex-derivatives","SOLF0:USTF0",1741144765238,27.24,144.68,144.63,6.9159]
["bitfinex-derivatives","SOLF0:USTF0",1741144765430,50.36812096,144.68,144.58,202.832]
["bitfinex-derivatives","SOLF0:USTF0",1741144765628,0.04913126,144.67,144.64,0.0502695]
["bitfinex-derivatives","SOLF0:USTF0",1741144765935,27.24,144.68,144.55,54.18122096]
["bitfinex-derivatives","SOLF0:USTF0",1741144766128,0.04879248,144.67,144.64,0.04579101]
["bitfinex-derivatives","SOLF0:USTF0",1741144766326,27.24,144.7,144.65,6.9147]
["bitfinex-derivatives","SOLF0:USTF0",1741144766533,0.04478282,144.67,144.64,0.04760572]
["bitfinex-derivatives","SOLF0:USTF0",1741144767134,27.24,144.66,144.64,0.04760572]
["bitfinex-derivatives","SOLF0:USTF0",1741144767335,27.24,144.66,144.58,175.592]
["bitfinex-derivatives","SOLF0:USTF0",1741144767527,27.24,144.66,144.59,6.9176]
["bitfinex-derivatives","SOLF0:USTF0",1741144767732,27.24,144.66,144.55,26.94122096]
["bitfinex-derivatives","SOLF0:USTF0",1741144768436,0.04344501,144.62,144.55,26.94122096]
["bitfinex-derivatives","SOLF0:USTF0",1741144768832,0.04344501,144.62,144.61,6.917]
["bitfinex-derivatives","SOLF0:USTF0",1741144769134,27.24,144.66,144.57,27.24]
["bitfinex-derivatives","SOLF0:USTF0",1741144769438,27.24,144.66,144.63,6.9158]
["bitfinex-derivatives","SOLF0:USTF0",1741144770234,27.28702039,144.66,144.63,0.04456485]
["bitfinex-derivatives","SOLF0:USTF0",1741144770637,23.12812096,144.65,144.63,0.04456485]
["bitfinex-derivatives","SOLF0:USTF0",1741144770835,25.01472096,144.65,144.57,6.9188]
["bitfinex-derivatives","SOLF0:USTF0",1741144771630,23.12812096,144.62,144.49,36.595352]
["bitfinex-derivatives","SOLF0:USTF0",1741144771832,27.24,144.61,144.5,3.8463]
["bitfinex-derivatives","SOLF0:USTF0",1741144772036,0.05035156,144.57,144.51,9.355352]
["bitfinex-derivatives","SOLF0:USTF0",1741144772530,27.29035156,144.57,144.51,9.355352]
["bitfinex-derivatives","SOLF0:USTF0",1741144773239,27.29035156,144.57,144.52,6.921]
["bitfinex-derivatives","SOLF0:USTF0",1741144773542,27.29035156,144.57,144.51,9.355352]
["bitfinex-derivatives","SOLF0:USTF0",1741144775440,25.12052096,144.56,144.51,9.355352]
["bitfinex-derivatives","SOLF0:USTF0",1741144775934,25.12052096,144.56,144.47,6.9237]
["bitfinex-derivatives","SOLF0:USTF0",1741144776143,1.9253,144.55,144.47,6.9237]
["bitfinex-derivatives","SOLF0:USTF0",1741144776335,0.05266124,144.53,144.43,29.1994]
["bitfinex-derivatives","SOLF0:USTF0",1741144776537,27.24,144.52,144.43,29.1994]
["bitfinex-derivatives","SOLF0:USTF0",1741144776840,0.05233896,144.49,144.43,29.1994]
["bitfinex-derivatives","SOLF0:USTF0",1741144777040,0.05233896,144.49,144.44,23.12812096]
["bitfinex-derivatives","SOLF0:USTF0",1741144777239,0.05233896,144.49,144.48,6.9233]
["bitfinex-derivatives","SOLF0:USTF0",1741144778742,0.05233896,144.49,144.44,175.592]
["bitfinex-derivatives","SOLF0:USTF0",1741144779443,0.05233896,144.49,144.42,3.7986]
["bitfinex-derivatives","SOLF0:USTF0",1741144779641,0.05233896,144.49,144.39,1.9891]
["bitfinex-derivatives","SOLF0:USTF0",1741144779642,27.26,144.48,144.39,1.9891]
["bitfinex-derivatives","SOLF0:USTF0",1741144780243,0.05208504,144.45,144.39,1.9891]
["bitfinex-derivatives","SOLF0:USTF0",1741144782946,0.05208504,144.45,144.41,6.9265]
["bitfinex-derivatives","SOLF0:USTF0",1741144784046,0.05208504,144.45,144.42,6.9257]
["bitfinex-derivatives","SOLF0:USTF0",1741144785348,0.05208504,144.45,144.4,6.9269]
["bitfinex-derivatives","SOLF0:USTF0",1741144785549,0.05208504,144.45,144.39,1.9891]
["bitfinex-derivatives","SOLF0:USTF0",1741144785951,0.05208504,144.45,144.39,8.9163]
["bitfinex-derivatives","SOLF0:USTF0",1741144786260,27.26,144.44,144.36,3.7337]
["bitfinex-derivatives","SOLF0:USTF0",1741144786552,27.26,144.44,144.37,6.9281]
["bitfinex-derivatives","SOLF0:USTF0",1741144786750,0.04842185,144.41,144.36,3.7337]
["bitfinex-derivatives","SOLF0:USTF0",1741144787152,0.04842185,144.41,144.38,6.9277]
["bitfinex-derivatives","SOLF0:USTF0",1741144787355,0.04842185,144.41,144.36,3.7337]
["bitfinex-derivatives","SOLF0:USTF0",1741144787747,0.04842185,144.41,144.37,6.9284]
["bitfinex-derivatives","SOLF0:USTF0",1741144788257,0.04842185,144.41,144.33,1.829]
["bitfinex-derivatives","SOLF0:USTF0",1741144788447,0.04842185,144.41,144.36,6.9286]
["bitfinex-derivatives","SOLF0:USTF0",1741144788848,27.26,144.4,144.33,5.6924]
["bitfinex-derivatives","SOLF0:USTF0",1741144789150,27.26,144.4,144.33,1.829]
["bitfinex-derivatives","SOLF0:USTF0",1741144789352,0.05115367,144.38,144.34,6.9298]
["bitfinex-derivatives","SOLF0:USTF0",1741144790847,0.05115367,144.38,144.29,50.38812096]
["bitfinex-derivatives","SOLF0:USTF0",1741144791253,27.26,144.4,144.29,50.38812096]
["bitfinex-derivatives","SOLF0:USTF0",1741144791455,0.04997334,144.35,144.29,50.38812096]
["bitfinex-derivatives","SOLF0:USTF0",1741144791755,0.04997334,144.35,144.26,52.40912096]
["bitfinex-derivatives","SOLF0:USTF0",1741144792253,0.04703351,144.32,144.26,52.40912096]
["bitfinex-derivatives","SOLF0:USTF0",1741144792854,0.04703351,144.32,144.28,6.9324]
["bitfinex-derivatives","SOLF0:USTF0",1741144793054,0.04703351,144.32,144.26,25.12912096]
["bitfinex-derivatives","SOLF0:USTF0",1741144793356,0.04703351,144.32,144.26,2.001]
["bitfinex-derivatives","SOLF0:USTF0",1741144793950,0.04703351,144.32,144.27,6.9332]
["bitfinex-derivatives","SOLF0:USTF0",1741144794546,0.04703351,144.32,144.28,6.9328]
["bitfinex-derivatives","SOLF0:USTF0",1741144795657,0.04703351,144.32,144.26,2.001]
["bitfinex-derivatives","SOLF0:USTF0",1741144795954,0.04703351,144.32,144.26,177.593]
["bitfinex-derivatives","SOLF0:USTF0",1741144796151,0.04703351,144.32,144.31,6.9314]
["bitfinex-derivatives","SOLF0:USTF0",1741144796752,0.04703351,144.32,144.26,200.72112096]
["bitfinex-derivatives","SOLF0:USTF0",1741144797250,0.04703351,144.32,144.31,6.9314]
["bitfinex-derivatives","SOLF0:USTF0",1741144797851,0.04703351,144.32,144.26,200.72112096]
["bitfinex-derivatives","SOLF0:USTF0",1741144797852,27.28,144.39,144.28,27.28]
["bitfinex-derivatives","SOLF0:USTF0",1741144798046,27.28,144.39,144.35,6.9293]
["bitfinex-derivatives","SOLF0:USTF0",1741144798245,26.91382096,144.41,144.29,23.12812096]
["bitfinex-derivatives","SOLF0:USTF0",1741144798457,27.28,144.39,144.33,6.9302]
["bitfinex-derivatives","SOLF0:USTF0",1741144798659,27.28,144.39,144.29,198.72012096]
["bitfinex-derivatives","SOLF0:USTF0",1741144798857,27.28,144.39,144.29,175.592]
["bitfinex-derivatives","SOLF0:USTF0",1741144799159,0.04448627,144.35,144.33,0.0476369]
["bitfinex-derivatives","SOLF0:USTF0",1741144799460,27.28,144.38,144.33,0.0476369]
["bitfinex-derivatives","SOLF0:USTF0",1741144799756,27.28,144.38,144.35,6.9291]
["bitfinex-derivatives","SOLF0:USTF0",1741144799957,0.05235085,144.37,144.33,0.0476369]
["bitfinex-derivatives","SOLF0:USTF0",1741144801755,0.05235085,144.37,144.35,6.9292]
["bitfinex-derivatives","SOLF0:USTF0",1741144801955,0.05235085,144.37,144.33,0.0476369]
["bitfinex-derivatives","SOLF0:USTF0",1741144803055,0.05235085,144.37,144.36,6.929]
["bitfinex-derivatives","SOLF0:USTF0",1741144803257,27.28,144.43,144.34,5.8271]
["bitfinex-derivatives","SOLF0:USTF0",1741144803459,27.28,144.43,144.35,6.929]
["bitfinex-derivatives","SOLF0:USTF0",1741144803664,27.28,144.43,144.34,181.4191]
["bitfinex-derivatives","SOLF0:USTF0",1741144803960,23.12812096,144.42,144.34,175.592]
["bitfinex-derivatives","SOLF0:USTF0",1741144804367,0.0458702,144.39,144.37,0.04624618]
["bitfinex-derivatives","SOLF0:USTF0",1741144804660,27.3258702,144.39,144.37,0.04624618]
["bitfinex-derivatives","SOLF0:USTF0",1741144804856,50.45399116,144.39,144.37,0.04624618]
["bitfinex-derivatives","SOLF0:USTF0",1741144805259,50.45399116,144.39,144.34,175.592]
["bitfinex-derivatives","SOLF0:USTF0",1741144806359,23.12812096,144.36,144.21,176.26106128]
["bitfinex-derivatives","SOLF0:USTF0",1741144806564,23.12812096,144.33,144.22,3.7158]
["bitfinex-derivatives","SOLF0:USTF0",1741144806763,27.28,144.32,144.22,3.7158]
["bitfinex-derivatives","SOLF0:USTF0",1741144806967,29.1426,144.32,144.23,6.9349]
["bitfinex-derivatives","SOLF0:USTF0",1741144807565,0.04473889,144.29,144.23,6.9349]
["bitfinex-derivatives","SOLF0:USTF0",1741144807765,0.04473889,144.29,144.22,3.7158]
["bitfinex-derivatives","SOLF0:USTF0",1741144808657,27.28,144.28,144.22,3.7158]
["bitfinex-derivatives","SOLF0:USTF0",1741144809675,27.28,144.28,144.18,31.2182]
["bitfinex-derivatives","SOLF0:USTF0",1741144809973,27.28,144.28,144.2,6.9365]
["bitfinex-derivatives","SOLF0:USTF0",1741144810163,0.05139814,144.24,144.18,3.9382]
["bitfinex-derivatives","SOLF0:USTF0",1741144810769,0.05139814,144.24,144.17,1.8558]
["bitfinex-derivatives","SOLF0:USTF0",1741144810969,27.33139814,144.24,144.17,1.8558]
["bitfinex-derivatives","SOLF0:USTF0",1741144811165,50.4595191,144.24,144.17,1.8558]
["bitfinex-derivatives","SOLF0:USTF0",1741144812278,50.4595191,144.24,144.18,6.9373]
["bitfinex-derivatives","SOLF0:USTF0",1741144812578,50.4595191,144.24,144.17,1.8558]
["bitfinex-derivatives","SOLF0:USTF0",1741144812579,27.33139814,144.24,144.17,1.8558]
["bitfinex-derivatives","SOLF0:USTF0",1741144812971,27.33139814,144.24,144.2,6.9364]
["bitfinex-derivatives","SOLF0:USTF0",1741144813873,27.33139814,144.24,144.17,1.8558]
["bitfinex-derivatives","SOLF0:USTF0",1741144814070,1.8626,144.32,144.18,23.12812096]
["bitfinex-derivatives","SOLF0:USTF0",1741144814265,1.8626,144.32,144.17,1.8558]
["bitfinex-derivatives","SOLF0:USTF0",1741144814266,27.28,144.31,144.21,23.12812096]
["bitfinex-derivatives","SOLF0:USTF0",1741144814472,27.28,144.31,144.26,6.9335]
["bitfinex-derivatives","SOLF0:USTF0",1741144814973,27.28,144.31,144.22,3.7077]
["bitfinex-derivatives","SOLF0:USTF0",1741144815373,0.0453744,144.28,144.25,0.04927358]
["bitfinex-derivatives","SOLF0:USTF0",1741144815681,0.0453744,144.28,144.26,6.9338]
["bitfinex-derivatives","SOLF0:USTF0",1741144815874,0.0453744,144.28,144.25,0.04927358]
["bitfinex-derivatives","SOLF0:USTF0",1741144816382,0.0453744,144.28,144.27,6.9333]
["bitfinex-derivatives","SOLF0:USTF0",1741144816776,228.66,144.33,144.25,175.64127358]
["bitfinex-derivatives","SOLF0:USTF0",1741144817584,228.66,144.33,144.27,6.9332]
["bitfinex-derivatives","SOLF0:USTF0",1741144817782,27.28,144.32,144.25,175.64127358]
["bitfinex-derivatives","SOLF0:USTF0",1741144817983,0.04813802,144.31,144.28,0.04861651]
["bitfinex-derivatives","SOLF0:USTF0",1741144818684,23.17625898,144.31,144.28,0.04861651]
["bitfinex-derivatives","SOLF0:USTF0",1741144818879,28.91655898,144.31,144.28,0.04861651]
["bitfinex-derivatives","SOLF0:USTF0",1741144821384,0.04813802,144.31,144.28,0.04861651]
["bitfinex-derivatives","SOLF0:USTF0",1741144821787,0.04813802,144.31,144.28,6.98141651]
["bitfinex-derivatives","SOLF0:USTF0",1741144822196,0.04813802,144.31,144.28,0.04861651]
["bitfinex-derivatives","SOLF0:USTF0",1741144822484,0.04813802,144.31,144.3,6.9319]
["bitfinex-derivatives","SOLF0:USTF0",1741144823783,0.04813802,144.31,144.28,0.04861651]
["bitfinex-derivatives","SOLF0:USTF0",1741144827480,27.28,144.3,144.28,0.04861651]
["bitfinex-derivatives","SOLF0:USTF0",1741144828483,27.28,144.3,144.22,3.7077]
["bitfinex-derivatives","SOLF0:USTF0",1741144828786,23.12812096,144.28,144.2,6.9364]
["bitfinex-derivatives","SOLF0:USTF0",1741144829090,23.12812096,144.25,144.16,43.32750801]
["bitfinex-derivatives","SOLF0:USTF0",1741144829288,27.28,144.24,144.16,43.32750801]
["bitfinex-derivatives","SOLF0:USTF0",1741144829685,0.04628968,144.21,144.19,0.05236222]
["bitfinex-derivatives","SOLF0:USTF0",1741144830185,0.04628968,144.21,144.19,6.98946222]
["bitfinex-derivatives","SOLF0:USTF0",1741144830380,0.04628968,144.21,144.19,0.05236222]
["bitfinex-derivatives","SOLF0:USTF0",1741144831786,27.28,144.2,144.19,0.05236222]
["bitfinex-derivatives","SOLF0:USTF0",1741144832296,30.74,144.2,144.16,9.355352]
["bitfinex-derivatives","SOLF0:USTF0",1741144832489,23.12812096,144.19,144.16,9.355352]
["bitfinex-derivatives","SOLF0:USTF0",1741144832893,23.12812096,144.19,144.1,9.355352]
["bitfinex-derivatives","SOLF0:USTF0",1741144833288,23.12812096,144.19,144.11,6.9409]
["bitfinex-derivatives","SOLF0:USTF0",1741144833489,0.04372933,144.16,144.1,9.355352]
["bitfinex-derivatives","SOLF0:USTF0",1741144833789,0.04372933,144.16,144.11,6.9409]
["bitfinex-derivatives","SOLF0:USTF0",1741144833993,0.04372933,144.16,144.1,9.355352]
["bitfinex-derivatives","SOLF0:USTF0",1741144834395,0.04372933,144.16,144.12,6.9403]
["bitfinex-derivatives","SOLF0:USTF0",1741144834796,0.04372933,144.16,144.1,9.355352]
["bitfinex-derivatives","SOLF0:USTF0",1741144834996,0.04372933,144.16,144.12,6.9403]
["bitfinex-derivatives","SOLF0:USTF0",1741144835189,0.04372933,144.16,144.1,9.355352]
["bitfinex-derivatives","SOLF0:USTF0",1741144835694,0.04372933,144.16,144.15,6.9391]
["bitfinex-derivatives","SOLF0:USTF0",1741144835890,0.04372933,144.16,144.12,27.3]
["bitfinex-derivatives","SOLF0:USTF0",1741144836095,0.04372933,144.16,144.1,9.355352]
["bitfinex-derivatives","SOLF0:USTF0",1741144836494,0.04372933,144.16,144.09,23.12812096]
["bitfinex-derivatives","SOLF0:USTF0",1741144836694,0.04372933,144.16,144.15,6.9391]
["bitfinex-derivatives","SOLF0:USTF0",1741144840092,256.1,144.23,144.12,50.42812096]
["bitfinex-derivatives","SOLF0:USTF0",1741144840594,256.1,144.23,144.19,6.9368]
["bitfinex-derivatives","SOLF0:USTF0",1741144840790,256.1,144.23,144.12,50.42812096]
["bitfinex-derivatives","SOLF0:USTF0",1741144841195,0.04545093,144.19,144.18,6.9373]
["bitfinex-derivatives","SOLF0:USTF0",1741144841400,256.1,144.23,144.18,6.9373]
["bitfinex-derivatives","SOLF0:USTF0",1741144841598,0.04719385,144.2,144.18,6.9373]
["bitfinex-derivatives","SOLF0:USTF0",1741144841897,0.04719385,144.2,144.17,0.04459006]
["bitfinex-derivatives","SOLF0:USTF0",1741144842892,27.3,144.25,144.17,0.04459006]
["bitfinex-derivatives","SOLF0:USTF0",1741144843087,261.9714,144.3,144.18,23.12812096]
["bitfinex-derivatives","SOLF0:USTF0",1741144843292,258.1469,144.3,144.18,23.12812096]
["bitfinex-derivatives","SOLF0:USTF0",1741144844204,0.04790338,144.25,144.23,0.04733228]
["bitfinex-derivatives","SOLF0:USTF0",1741144844498,27.28,144.29,144.23,0.04733228]
["bitfinex-derivatives","SOLF0:USTF0",1741144844696,0.04587261,144.25,144.23,6.98223228]
["bitfinex-derivatives","SOLF0:USTF0",1741144844889,0.04587261,144.25,144.23,0.04733228]
["bitfinex-derivatives","SOLF0:USTF0",1741144845300,0.04587261,144.25,144.23,6.98253228]
["bitfinex-derivatives","SOLF0:USTF0",1741144845499,0.04587261,144.25,144.23,0.04733228]
["bitfinex-derivatives","SOLF0:USTF0",1741144846194,0.04587261,144.25,144.24,6.9348]
["bitfinex-derivatives","SOLF0:USTF0",1741144846696,228.9,144.3,144.28,6.9325]
["bitfinex-derivatives","SOLF0:USTF0",1741144847099,27.28,144.31,144.26,6.9334]
["bitfinex-derivatives","SOLF0:USTF0",1741144847301,27.28,144.31,144.24,1.8681]
["bitfinex-derivatives","SOLF0:USTF0",1741144847802,0.05046439,144.29,144.26,0.04660563]
["bitfinex-derivatives","SOLF0:USTF0",1741144848692,0.05046439,144.29,144.26,6.98030563]
["bitfinex-derivatives","SOLF0:USTF0",1741144849001,0.05046439,144.29,144.26,0.04660563]
["bitfinex-derivatives","SOLF0:USTF0",1741144849404,0.05046439,144.29,144.28,6.9329]
["bitfinex-derivatives","SOLF0:USTF0",1741144850002,0.05046439,144.29,144.27,6.9332]
["bitfinex-derivatives","SOLF0:USTF0",1741144850201,0.05046439,144.29,144.26,0.04660563]
["bitfinex-derivatives","SOLF0:USTF0",1741144850603,0.05046439,144.29,144.27,6.9333]
["bitfinex-derivatives","SOLF0:USTF0",1741144851407,0.05046439,144.29,144.26,6.98030563]
["bitfinex-derivatives","SOLF0:USTF0",1741144851603,0.05046439,144.29,144.26,0.04660563]
["bitfinex-derivatives","SOLF0:USTF0",1741144852003,27.28,144.34,144.26,175.63860563]
["bitfinex-derivatives","SOLF0:USTF0",1741144852203,256.14,144.37,144.26,175.63860563]
["bitfinex-derivatives","SOLF0:USTF0",1741144852402,256.14,144.37,144.26,175.592]
["bitfinex-derivatives","SOLF0:USTF0",1741144853003,256.14,144.37,144.27,6.9332]
["bitfinex-derivatives","SOLF0:USTF0",1741144853201,0.04735903,144.33,144.3,0.04868733]
["bitfinex-derivatives","SOLF0:USTF0",1741144855209,0.04735903,144.33,144.32,6.9309]
["bitfinex-derivatives","SOLF0:USTF0",1741144855508,0.04735903,144.33,144.3,0.04868733]
["bitfinex-derivatives","SOLF0:USTF0",1741144858415,27.30735903,144.33,144.3,0.04868733]
["bitfinex-derivatives","SOLF0:USTF0",1741144858612,50.43547999,144.33,144.3,0.04868733]
["bitfinex-derivatives","SOLF0:USTF0",1741144859514,27.30735903,144.33,144.3,0.04868733]
["bitfinex-derivatives","SOLF0:USTF0",1741144862512,0.04735903,144.33,144.3,0.04868733]
["bitfinex-derivatives","SOLF0:USTF0",1741144863113,0.04735903,144.33,144.31,6.931]
["bitfinex-derivatives","SOLF0:USTF0",1741144863409,0.04735903,144.33,144.3,0.04868733]
["bitfinex-derivatives","SOLF0:USTF0",1741144863713,98.57898408,144.45,144.31,50.38812096]
["bitfinex-derivatives","SOLF0:USTF0",1741144864017,75.45086312,144.45,144.34,23.12812096]
["bitfinex-derivatives","SOLF0:USTF0",1741144864316,75.45086312,144.45,144.35,29.1022]
["bitfinex-derivatives","SOLF0:USTF0",1741144864908,0.05139183,144.41,144.39,0.04928479]
["bitfinex-derivatives","SOLF0:USTF0",1741144865108,75.45086312,144.45,144.4,23.12812096]
["bitfinex-derivatives","SOLF0:USTF0",1741144865512,75.45086312,144.45,144.4,198.72012096]
["bitfinex-derivatives","SOLF0:USTF0",1741144865713,75.45086312,144.45,144.41,6.9262]
["bitfinex-derivatives","SOLF0:USTF0",1741144866017,228.76,144.48,144.4,175.592]
["bitfinex-derivatives","SOLF0:USTF0",1741144866215,0.04532135,144.44,144.4,182.519]
["bitfinex-derivatives","SOLF0:USTF0",1741144866614,0.04532135,144.44,144.41,0.05195707]
["bitfinex-derivatives","SOLF0:USTF0",1741144869713,0.04532135,144.44,144.43,6.9257]
["bitfinex-derivatives","SOLF0:USTF0",1741144870314,2.0127,144.52,144.43,175.592]
["bitfinex-derivatives","SOLF0:USTF0",1741144870509,251.78812096,144.55,144.44,29.2376]
["bitfinex-derivatives","SOLF0:USTF0",1741144870820,251.78812096,144.55,144.44,204.8296]
["bitfinex-derivatives","SOLF0:USTF0",1741144871018,251.78812096,144.55,144.48,6.9229]
["bitfinex-derivatives","SOLF0:USTF0",1741144871319,251.78812096,144.55,144.44,204.8296]
["bitfinex-derivatives","SOLF0:USTF0",1741144871522,0.05193472,144.53,144.5,0.04763436]
["bitfinex-derivatives","SOLF0:USTF0",1741144875920,0.05193472,144.53,144.51,6.9217]
["bitfinex-derivatives","SOLF0:USTF0",1741144876119,0.05193472,144.53,144.5,0.04763436]
["bitfinex-derivatives","SOLF0:USTF0",1741144876417,0.05193472,144.53,144.5,6.96983436]
["bitfinex-derivatives","SOLF0:USTF0",1741144876723,0.05193472,144.53,144.5,0.04763436]
["bitfinex-derivatives","SOLF0:USTF0",1741144877720,27.27193472,144.53,144.5,0.04763436]
["bitfinex-derivatives","SOLF0:USTF0",1741144878115,23.12812096,144.52,144.42,3.7785]
["bitfinex-derivatives","SOLF0:USTF0",1741144878422,23.12812096,144.52,144.43,6.9256]
["bitfinex-derivatives","SOLF0:USTF0",1741144878622,23.12812096,144.52,144.42,3.7785]
["bitfinex-derivatives","SOLF0:USTF0",1741144878826,23.12812096,144.52,144.42,5.6666]
["bitfinex-derivatives","SOLF0:USTF0",1741144879221,0.05179917,144.48,144.46,0.04903931]
["bitfinex-derivatives","SOLF0:USTF0",1741144881130,0.05179917,144.48,144.39,6.9274]
["bitfinex-derivatives","SOLF0:USTF0",1741144881429,50.34812096,144.49,144.37,29.1661]
["bitfinex-derivatives","SOLF0:USTF0",1741144881927,50.34812096,144.49,144.37,52.29422096]
["bitfinex-derivatives","SOLF0:USTF0",1741144882231,0.05033384,144.44,144.42,0.04652315]
["bitfinex-derivatives","SOLF0:USTF0",1741144882429,50.34812096,144.49,144.42,0.04652315]
["bitfinex-derivatives","SOLF0:USTF0",1741144882733,0.04378085,144.44,144.42,0.04652315]
["bitfinex-derivatives","SOLF0:USTF0",1741144882942,50.34812096,144.49,144.42,0.04652315]
["bitfinex-derivatives","SOLF0:USTF0",1741144883530,0.05054656,144.47,144.42,0.04652315]
["bitfinex-derivatives","SOLF0:USTF0",1741144886430,23.12812096,144.46,144.42,0.04652315]
["bitfinex-derivatives","SOLF0:USTF0",1741144886630,27.22,144.45,144.37,175.592]
["bitfinex-derivatives","SOLF0:USTF0",1741144887336,3.836,144.44,144.37,175.592]
["bitfinex-derivatives","SOLF0:USTF0",1741144887543,3.836,144.44,144.37,182.5204]
["bitfinex-derivatives","SOLF0:USTF0",1741144887744,0.04472399,144.42,144.39,0.05167042]
["bitfinex-derivatives","SOLF0:USTF0",1741144887932,0.04472399,144.42,144.39,6.97907042]
["bitfinex-derivatives","SOLF0:USTF0",1741144888133,0.04472399,144.42,144.39,0.05167042]
["bitfinex-derivatives","SOLF0:USTF0",1741144888544,0.04472399,144.42,144.4,6.9268]
["bitfinex-derivatives","SOLF0:USTF0",1741144888746,0.04472399,144.42,144.39,0.05167042]
["bitfinex-derivatives","SOLF0:USTF0",1741144889245,27.22,144.46,144.41,6.9266]
["bitfinex-derivatives","SOLF0:USTF0",1741144890245,27.22,144.46,144.37,198.72012096]
["bitfinex-derivatives","SOLF0:USTF0",1741144890246,27.22,144.46,144.37,175.592]
["bitfinex-derivatives","SOLF0:USTF0",1741144890543,1.87561847,144.45,144.42,0.04626359]
["bitfinex-derivatives","SOLF0:USTF0",1741144890739,1.87561847,144.45,144.37,175.592]
["bitfinex-derivatives","SOLF0:USTF0",1741144890941,1.87561847,144.45,144.35,3.7188]
["bitfinex-derivatives","SOLF0:USTF0",1741144891140,1.8245,144.45,144.35,3.7188]
["bitfinex-derivatives","SOLF0:USTF0",1741144891337,1.8245,144.45,144.36,6.9289]
["bitfinex-derivatives","SOLF0:USTF0",1741144891541,1.8245,144.45,144.35,3.7188]
["bitfinex-derivatives","SOLF0:USTF0",1741144891941,1.8245,144.45,144.39,0.04547743]
["bitfinex-derivatives","SOLF0:USTF0",1741144891942,0.0450694,144.41,144.39,0.04547743]
["bitfinex-derivatives","SOLF0:USTF0",1741144893349,0.0450694,144.41,144.39,6.97297743]
["bitfinex-derivatives","SOLF0:USTF0",1741144893950,1.889,144.47,144.39,0.04547743]
["bitfinex-derivatives","SOLF0:USTF0",1741144894152,23.12812096,144.52,144.39,23.17359839]
["bitfinex-derivatives","SOLF0:USTF0",1741144894355,1.27280721,144.51,144.39,198.72012096]
["bitfinex-derivatives","SOLF0:USTF0",1741144894542,255.78,144.53,144.46,6.9239]
["bitfinex-derivatives","SOLF0:USTF0",1741144894742,228.56,144.53,144.43,27.22]
["bitfinex-derivatives","SOLF0:USTF0",1741144895251,0.05308506,144.49,144.47,0.05268632]
["bitfinex-derivatives","SOLF0:USTF0",1741144895851,228.56,144.53,144.47,27.27268632]
["bitfinex-derivatives","SOLF0:USTF0",1741144896456,1.9604,144.56,144.47,27.27268632]
["bitfinex-derivatives","SOLF0:USTF0",1741144896645,1.9604,144.56,144.48,6.9232]
["bitfinex-derivatives","SOLF0:USTF0",1741144896953,0.04634514,144.53,144.51,0.05209432]
["bitfinex-derivatives","SOLF0:USTF0",1741144897953,0.04634514,144.53,144.45,27.22]
["bitfinex-derivatives","SOLF0:USTF0",1741144897954,27.26634514,144.53,144.45,27.22]
["bitfinex-derivatives","SOLF0:USTF0",1741144898151,27.26634514,144.53,144.43,175.592]
["bitfinex-derivatives","SOLF0:USTF0",1741144898351,27.22,144.53,144.43,175.592]
["bitfinex-derivatives","SOLF0:USTF0",1741144898957,0.05296585,144.49,144.47,0.05119829]
["bitfinex-derivatives","SOLF0:USTF0",1741144901250,1.9604,144.56,144.47,0.05119829]
["bitfinex-derivatives","SOLF0:USTF0",1741144901457,23.12812096,144.55,144.46,27.22]
["bitfinex-derivatives","SOLF0:USTF0",1741144902458,0.05239652,144.52,144.49,0.04775659]
["bitfinex-derivatives","SOLF0:USTF0",1741144903154,23.18051748,144.52,144.49,0.04775659]
["bitfinex-derivatives","SOLF0:USTF0",1741144903357,23.18051748,144.52,144.43,175.592]
["bitfinex-derivatives","SOLF0:USTF0",1741144903558,23.12812096,144.52,144.43,175.592]
["bitfinex-derivatives","SOLF0:USTF0",1741144903954,23.12812096,144.52,144.41,27.22]
["bitfinex-derivatives","SOLF0:USTF0",1741144904455,0.04819854,144.48,144.45,0.05294635]
["bitfinex-derivatives","SOLF0:USTF0",1741144905159,27.22,144.55,144.45,27.27294635]
["bitfinex-derivatives","SOLF0:USTF0",1741144905362,42.37053134,144.59,144.5,6.9222]
["bitfinex-derivatives","SOLF0:USTF0",1741144905558,15.83167916,144.59,144.47,23.12812096]
["bitfinex-derivatives","SOLF0:USTF0",1741144905752,15.83167916,144.59,144.49,27.22]
["bitfinex-derivatives","SOLF0:USTF0",1741144906354,0.05266305,144.55,144.53,6.97227735]
["bitfinex-derivatives","SOLF0:USTF0",1741144906551,0.05266305,144.55,144.53,0.05147735]
["bitfinex-derivatives","SOLF0:USTF0",1741144906955,15.83167916,144.59,144.54,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1741144907258,15.83167916,144.59,144.53,27.27147735]
["bitfinex-derivatives","SOLF0:USTF0",1741144907459,15.83167916,144.59,144.54,1.8531]
["bitfinex-derivatives","SOLF0:USTF0",1741144908057,0.05238219,144.58,144.54,1.8531]
["bitfinex-derivatives","SOLF0:USTF0",1741144908257,0.05238219,144.58,144.53,202.86347735]
["bitfinex-derivatives","SOLF0:USTF0",1741144908860,0.05238219,144.58,144.53,175.64347735]
["bitfinex-derivatives","SOLF0:USTF0",1741144911258,0.05238219,144.58,144.53,0.05147735]
["bitfinex-derivatives","SOLF0:USTF0",1741144911457,23.12812096,144.56,144.53,0.05147735]
["bitfinex-derivatives","SOLF0:USTF0",1741144911664,29.0742,144.55,144.53,0.05147735]
["bitfinex-derivatives","SOLF0:USTF0",1741144913359,29.0742,144.55,144.44,1.9939]
["bitfinex-derivatives","SOLF0:USTF0",1741144914663,0.04590741,144.51,144.48,0.04769542]
["bitfinex-derivatives","SOLF0:USTF0",1741144915764,27.24590741,144.51,144.48,0.04769542]
["bitfinex-derivatives","SOLF0:USTF0",1741144917264,23.12812096,144.5,144.41,175.592]
["bitfinex-derivatives","SOLF0:USTF0",1741144918370,23.12812096,144.5,144.41,182.5183]
["bitfinex-derivatives","SOLF0:USTF0",1741144918670,0.05068886,144.47,144.44,0.05129091]
["bitfinex-derivatives","SOLF0:USTF0",1741144918965,27.25068886,144.47,144.44,0.05129091]
["bitfinex-derivatives","SOLF0:USTF0",1741144919168,50.37880982,144.47,144.44,0.05129091]
["bitfinex-derivatives","SOLF0:USTF0",1741144919368,50.37880982,144.47,144.37,177.5211]
["bitfinex-derivatives","SOLF0:USTF0",1741144919560,278.78812096,144.47,144.37,177.5211]
["bitfinex-derivatives","SOLF0:USTF0",1741144919959,23.12812096,144.44,144.37,175.592]
["bitfinex-derivatives","SOLF0:USTF0",1741144920166,27.2,144.43,144.36,1.8361]
["bitfinex-derivatives","SOLF0:USTF0",1741144920566,0.04984217,144.41,144.38,0.05117291]
["bitfinex-derivatives","SOLF0:USTF0",1741144922070,0.04984217,144.41,144.4,6.9271]
["bitfinex-derivatives","SOLF0:USTF0",1741144922270,0.04984217,144.41,144.38,0.05117291]
["bitfinex-derivatives","SOLF0:USTF0",1741144922671,0.04984217,144.41,144.4,6.9271]
["bitfinex-derivatives","SOLF0:USTF0",1741144923272,0.04984217,144.41,144.38,0.05117291]
["bitfinex-derivatives","SOLF0:USTF0",1741144923872,228.46,144.47,144.38,0.05117291]
["bitfinex-derivatives","SOLF0:USTF0",1741144924072,228.46,144.47,144.44,6.9248]
["bitfinex-derivatives","SOLF0:USTF0",1741144924267,228.46,144.47,144.39,1.8871]
["bitfinex-derivatives","SOLF0:USTF0",1741144924472,27.2,144.5,144.39,1.8871]
["bitfinex-derivatives","SOLF0:USTF0",1741144925172,0.04753755,144.46,144.43,0.05178267]
["bitfinex-derivatives","SOLF0:USTF0",1741144926164,0.04753755,144.46,144.45,6.9247]
["bitfinex-derivatives","SOLF0:USTF0",1741144927570,234.3761,144.54,144.49,6.9228]
["bitfinex-derivatives","SOLF0:USTF0",1741144927766,261.5761,144.54,144.49,6.9228]
["bitfinex-derivatives","SOLF0:USTF0",1741144928675,50.32812096,144.58,144.46,23.12812096]
["bitfinex-derivatives","SOLF0:USTF0",1741144928877,0.05173399,144.53,144.5,0.04992599]
["bitfinex-derivatives","SOLF0:USTF0",1741144931970,27.25173399,144.53,144.5,0.04992599]
["bitfinex-derivatives","SOLF0:USTF0",1741144937788,0.05173399,144.53,144.5,0.04992599]
["bitfinex-derivatives","SOLF0:USTF0",1741144938284,27.25173399,144.53,144.5,0.04992599]
["bitfinex-derivatives","SOLF0:USTF0",1741144938689,23.12812096,144.52,144.41,175.592]
["bitfinex-derivatives","SOLF0:USTF0",1741144938882,23.12812096,144.49,144.4,27.2]
["bitfinex-derivatives","SOLF0:USTF0",1741144939079,50.32812096,144.49,144.38,5.7878]
["bitfinex-derivatives","SOLF0:USTF0",1741144939278,23.12812096,144.46,144.38,5.7878]
["bitfinex-derivatives","SOLF0:USTF0",1741144939784,23.12812096,144.46,144.38,12.7158]
["bitfinex-derivatives","SOLF0:USTF0",1741144939978,0.04813935,144.43,144.41,0.04602414]
["bitfinex-derivatives","SOLF0:USTF0",1741144942680,23.17626031,144.43,144.41,0.04602414]
["bitfinex-derivatives","SOLF0:USTF0",1741144942890,23.17626031,144.43,144.35,9.355352]
["bitfinex-derivatives","SOLF0:USTF0",1741144943192,23.12812096,144.4,144.35,9.355352]
["bitfinex-derivatives","SOLF0:USTF0",1741144943486,27.2,144.39,144.35,9.355352]
["bitfinex-derivatives","SOLF0:USTF0",1741144943691,27.2,144.39,144.26,11.299952]
["bitfinex-derivatives","SOLF0:USTF0",1741144943899,3.96826367,144.38,144.35,0.05254578]
["bitfinex-derivatives","SOLF0:USTF0",1741144944200,3.9204,144.38,144.26,11.299952]
["bitfinex-derivatives","SOLF0:USTF0",1741144944394,3.96565318,144.38,144.35,0.04386965]
["bitfinex-derivatives","SOLF0:USTF0",1741144944595,5.7712,144.38,144.26,11.299952]
["bitfinex-derivatives","SOLF0:USTF0",1741144944794,5.82200918,144.38,144.35,0.04986058]
["bitfinex-derivatives","SOLF0:USTF0",1741144945202,5.7712,144.38,144.26,186.891952]
["bitfinex-derivatives","SOLF0:USTF0",1741144945397,5.81757389,144.38,144.27,23.12812096]
["bitfinex-derivatives","SOLF0:USTF0",1741144945694,0.04424885,144.34,144.32,0.04394125]
["bitfinex-derivatives","SOLF0:USTF0",1741144948000,0.04424885,144.34,144.33,6.9305]
["bitfinex-derivatives","SOLF0:USTF0",1741144949905,255.72,144.41,144.32,0.04394125]
["bitfinex-derivatives","SOLF0:USTF0",1741144950106,255.72,144.41,144.31,202.792]
["bitfinex-derivatives","SOLF0:USTF0",1741144950307,228.52,144.41,144.39,6.9275]
["bitfinex-derivatives","SOLF0:USTF0",1741144950507,27.2,144.43,144.39,6.9275]
["bitfinex-derivatives","SOLF0:USTF0",1741144950707,27.2,144.43,144.35,27.2]
["bitfinex-derivatives","SOLF0:USTF0",1741144950907,0.05104227,144.42,144.4,0.05065561]
["bitfinex-derivatives","SOLF0:USTF0",1741144951100,29.0286,144.47,144.4,0.05065561]
["bitfinex-derivatives","SOLF0:USTF0",1741144951304,0.04685282,144.42,144.41,6.9266]
["bitfinex-derivatives","SOLF0:USTF0",1741144951503,27.2,144.47,144.4,0.05065561]
["bitfinex-derivatives","SOLF0:USTF0",1741144951707,228.6,144.48,144.4,175.64265561]
["bitfinex-derivatives","SOLF0:USTF0",1741144952002,75.45086312,144.5,144.4,175.64265561]
["bitfinex-derivatives","SOLF0:USTF0",1741144952206,75.45086312,144.5,144.4,175.592]
["bitfinex-derivatives","SOLF0:USTF0",1741144952409,27.2,144.51,144.4,175.592]
["bitfinex-derivatives","SOLF0:USTF0",1741144952608,0.05115526,144.46,144.44,0.04939634]
["bitfinex-derivatives","SOLF0:USTF0",1741144952808,27.2,144.51,144.44,6.97419634]
["bitfinex-derivatives","SOLF0:USTF0",1741144953008,0.04947146,144.46,144.44,6.97419634]
["bitfinex-derivatives","SOLF0:USTF0",1741144953208,27.2,144.51,144.44,0.04939634]
["bitfinex-derivatives","SOLF0:USTF0",1741144953408,0.05097748,144.46,144.44,0.04939634]
["bitfinex-derivatives","SOLF0:USTF0",1741144953611,0.04409646,144.46,144.44,0.04939634]
["bitfinex-derivatives","SOLF0:USTF0",1741144959508,3.71879646,144.46,144.4,175.592]
["bitfinex-derivatives","SOLF0:USTF0",1741144959712,3.71879646,144.46,144.37,1.9425]
["bitfinex-derivatives","SOLF0:USTF0",1741144960013,23.12812096,144.44,144.36,3.7438]
["bitfinex-derivatives","SOLF0:USTF0",1741144960207,27.2,144.43,144.36,3.7438]
["bitfinex-derivatives","SOLF0:USTF0",1741144960908,0.04702889,144.41,144.38,0.04460015]
["bitfinex-derivatives","SOLF0:USTF0",1741144963512,0.04702889,144.41,144.39,6.9273]
["bitfinex-derivatives","SOLF0:USTF0",1741144963812,0.04702889,144.41,144.38,0.04460015]
["bitfinex-derivatives","SOLF0:USTF0",1741144965913,23.12812096,144.39,144.29,206.6201]
["bitfinex-derivatives","SOLF0:USTF0",1741144966110,27.2,144.38,144.29,179.4201]
["bitfinex-derivatives","SOLF0:USTF0",1741144966716,27.2,144.38,144.31,6.9313]
["bitfinex-derivatives","SOLF0:USTF0",1741144967118,0.05289889,144.36,144.33,0.05010271]
["bitfinex-derivatives","SOLF0:USTF0",1741144969414,0.05289889,144.36,144.34,6.9296]
["bitfinex-derivatives","SOLF0:USTF0",1741144969617,0.05289889,144.36,144.33,0.05010271]
["bitfinex-derivatives","SOLF0:USTF0",1741144975720,23.18101985,144.36,144.33,0.05010271]
["bitfinex-derivatives","SOLF0:USTF0",1741144975920,23.18101985,144.36,144.24,3.7853]
["bitfinex-derivatives","SOLF0:USTF0",1741144976120,23.12812096,144.36,144.24,3.7853]
["bitfinex-derivatives","SOLF0:USTF0",1741144976920,23.12812096,144.33,144.24,3.7853]
["bitfinex-derivatives","SOLF0:USTF0",1741144977117,0.04841398,144.31,144.29,0.04623006]
["bitfinex-derivatives","SOLF0:USTF0",1741144977318,0.04841398,144.31,144.22,1.978]
["bitfinex-derivatives","SOLF0:USTF0",1741144977520,23.12812096,144.3,144.22,1.978]
["bitfinex-derivatives","SOLF0:USTF0",1741144977918,23.12812096,144.3,144.23,6.9351]
["bitfinex-derivatives","SOLF0:USTF0",1741144978419,0.04461097,144.28,144.25,0.04636229]
["bitfinex-derivatives","SOLF0:USTF0",1741144980827,0.04461097,144.28,144.26,6.9335]
["bitfinex-derivatives","SOLF0:USTF0",1741144981027,0.04461097,144.28,144.25,0.04636229]
["bitfinex-derivatives","SOLF0:USTF0",1741144986532,0.04461097,144.28,144.27,6.9333]
["bitfinex-derivatives","SOLF0:USTF0",1741144987333,24.98312096,144.37,144.25,0.04636229]
["bitfinex-derivatives","SOLF0:USTF0",1741144987534,27.2,144.36,144.25,175.592]
["bitfinex-derivatives","SOLF0:USTF0",1741144987826,27.2,144.36,144.26,1.9221]
["bitfinex-derivatives","SOLF0:USTF0",1741144988031,251.78812096,144.35,144.26,1.9221]
["bitfinex-derivatives","SOLF0:USTF0",1741144988328,251.78812096,144.35,144.25,175.592]
["bitfinex-derivatives","SOLF0:USTF0",1741144988329,2.0181,144.34,144.25,175.592]
["bitfinex-derivatives","SOLF0:USTF0",1741144988530,0.04509409,144.32,144.29,0.05297525]
["bitfinex-derivatives","SOLF0:USTF0",1741144988933,50.37321505,144.32,144.29,0.05297525]
["bitfinex-derivatives","SOLF0:USTF0",1741144989128,1.9761,144.31,144.29,0.05297525]
["bitfinex-derivatives","SOLF0:USTF0",1741144992536,16.51247317,144.31,144.29,0.05297525]
["bitfinex-derivatives","SOLF0:USTF0",1741144994738,16.51247317,144.31,144.21,175.592]
["bitfinex-derivatives","SOLF0:USTF0",1741144994931,14.53637317,144.28,144.21,175.592]
["bitfinex-derivatives","SOLF0:USTF0",1741144995132,41.73637317,144.28,144.21,175.592]
["bitfinex-derivatives","SOLF0:USTF0",1741144995332,27.2,144.28,144.21,175.592]
["bitfinex-derivatives","SOLF0:USTF0",1741144995633,27.2,144.28,144.22,6.9354]
["bitfinex-derivatives","SOLF0:USTF0",1741144996033,0.05207972,144.26,144.24,0.04363093]
["bitfinex-derivatives","SOLF0:USTF0",1741144997738,14.58845289,144.26,144.24,0.04363093]
["bitfinex-derivatives","SOLF0:USTF0",1741144998338,14.58845289,144.26,144.19,6.9368]
["bitfinex-derivatives","SOLF0:USTF0",1741144998643,14.53637317,144.26,144.19,6.9368]
["bitfinex-derivatives","SOLF0:USTF0",1741144998938,14.53637317,144.26,144.16,14.53637317]
["bitfinex-derivatives","SOLF0:USTF0",1741144999446,0.04723531,144.22,144.2,0.0393308]
["bitfinex-derivatives","SOLF0:USTF0",1741145003342,14.58360848,144.22,144.2,0.0393308]
["bitfinex-derivatives","SOLF0:USTF0",1741145004142,14.58360848,144.22,144.16,6.9385]
["bitfinex-derivatives","SOLF0:USTF0",1741145004348,1.9516,144.21,144.13,6.9398]
["bitfinex-derivatives","SOLF0:USTF0",1741145004541,41.73637317,144.2,144.13,6.9398]
["bitfinex-derivatives","SOLF0:USTF0",1741145004746,41.73637317,144.2,144.1,41.73637317]
["bitfinex-derivatives","SOLF0:USTF0",1741145004940,41.73637317,144.2,144.13,6.9401]
["bitfinex-derivatives","SOLF0:USTF0",1741145005446,0.04648208,144.18,144.13,6.9401]
["bitfinex-derivatives","SOLF0:USTF0",1741145005643,0.04648208,144.18,144.14,6.9395]
["bitfinex-derivatives","SOLF0:USTF0",1741145005835,0.04648208,144.18,144.1,41.73637317]
["bitfinex-derivatives","SOLF0:USTF0",1741145006037,0.04648208,144.18,144.12,14.53637317]
["bitfinex-derivatives","SOLF0:USTF0",1741145006347,0.04648208,144.18,144.17,6.9381]
["bitfinex-derivatives","SOLF0:USTF0",1741145006548,0.04648208,144.18,144.14,14.53637317]
["bitfinex-derivatives","SOLF0:USTF0",1741145006848,0.04648208,144.18,144.17,6.9381]
["bitfinex-derivatives","SOLF0:USTF0",1741145007547,0.04648208,144.18,144.16,6.9384]
["bitfinex-derivatives","SOLF0:USTF0",1741145007955,0.04648208,144.18,144.14,14.53637317]
["bitfinex-derivatives","SOLF0:USTF0",1741145008254,0.04648208,144.18,144.17,6.9381]
["bitfinex-derivatives","SOLF0:USTF0",1741145009452,0.04648208,144.18,144.16,6.9384]
["bitfinex-derivatives","SOLF0:USTF0",1741145009850,0.04648208,144.18,144.14,14.53637317]
["bitfinex-derivatives","SOLF0:USTF0",1741145010047,0.04648208,144.18,144.17,6.9381]
["bitfinex-derivatives","SOLF0:USTF0",1741145010555,0.04648208,144.18,144.15,6.939]
["bitfinex-derivatives","SOLF0:USTF0",1741145010952,0.04648208,144.18,144.12,14.53637317]
["bitfinex-derivatives","SOLF0:USTF0",1741145011256,0.04648208,144.18,144.16,6.9386]
["bitfinex-derivatives","SOLF0:USTF0",1741145011456,0.04648208,144.18,144.12,14.53637317]
["bitfinex-derivatives","SOLF0:USTF0",1741145011660,0.04648208,144.18,144.17,6.9381]
["bitfinex-derivatives","SOLF0:USTF0",1741145014246,0.04648208,144.18,144.15,12.6891]
["bitfinex-derivatives","SOLF0:USTF0",1741145014454,0.04648208,144.18,144.1,14.53637317]
["bitfinex-derivatives","SOLF0:USTF0",1741145014651,14.53637317,144.2,144.1,41.73637317]
["bitfinex-derivatives","SOLF0:USTF0",1741145014851,14.53637317,144.2,144.15,6.939]
["bitfinex-derivatives","SOLF0:USTF0",1741145015151,27.24598095,144.19,144.1,14.53637317]
["bitfinex-derivatives","SOLF0:USTF0",1741145015347,27.2,144.19,144.1,14.53637317]
["bitfinex-derivatives","SOLF0:USTF0",1741145015553,0.04461279,144.16,144.1,14.53637317]
["bitfinex-derivatives","SOLF0:USTF0",1741145015953,0.04461279,144.16,144.13,6.9397]
["bitfinex-derivatives","SOLF0:USTF0",1741145017152,0.04461279,144.16,144.14,6.9395]
["bitfinex-derivatives","SOLF0:USTF0",1741145017456,0.04461279,144.16,144.1,14.53637317]
["bitfinex-derivatives","SOLF0:USTF0",1741145017652,0.04461279,144.16,144.15,6.9391]
["bitfinex-derivatives","SOLF0:USTF0",1741145018453,27.2,144.22,144.19,6.9371]
["bitfinex-derivatives","SOLF0:USTF0",1741145018857,27.2,144.22,144.15,1.8862]
["bitfinex-derivatives","SOLF0:USTF0",1741145019058,27.2,144.22,144.18,6.9375]
["bitfinex-derivatives","SOLF0:USTF0",1741145019658,0.05191582,144.21,144.19,6.98161279]
["bitfinex-derivatives","SOLF0:USTF0",1741145020054,0.05191582,144.21,144.19,0.04461279]
["bitfinex-derivatives","SOLF0:USTF0",1741145020556,14.58828899,144.21,144.19,0.04461279]
["bitfinex-derivatives","SOLF0:USTF0",1741145022053,0.05191582,144.21,144.19,0.04461279]
["bitfinex-derivatives","SOLF0:USTF0",1741145024160,0.05191582,144.21,144.19,6.98181279]
["bitfinex-derivatives","SOLF0:USTF0",1741145024362,0.05191582,144.21,144.19,0.04461279]
["bitfinex-derivatives","SOLF0:USTF0",1741145025259,0.05191582,144.21,144.2,6.9367]
["bitfinex-derivatives","SOLF0:USTF0",1741145025459,0.05191582,144.21,144.19,0.04461279]
["bitfinex-derivatives","SOLF0:USTF0",1741145026961,0.05191582,144.21,144.2,6.9367]
["bitfinex-derivatives","SOLF0:USTF0",1741145027760,0.05191582,144.21,144.19,0.04461279]
["bitfinex-derivatives","SOLF0:USTF0",1741145029265,14.58828899,144.21,144.19,0.04461279]
["bitfinex-derivatives","SOLF0:USTF0",1741145029462,16.48158899,144.21,144.19,0.04461279]
["bitfinex-derivatives","SOLF0:USTF0",1741145030764,16.48158899,144.21,144.14,6.9394]
["bitfinex-derivatives","SOLF0:USTF0",1741145030966,14.53637317,144.19,144.14,6.9394]
["bitfinex-derivatives","SOLF0:USTF0",1741145031358,14.53637317,144.19,144.11,27.2]
["bitfinex-derivatives","SOLF0:USTF0",1741145031564,14.53637317,144.19,144.13,6.9399]
["bitfinex-derivatives","SOLF0:USTF0",1741145031765,14.53637317,144.17,144.1,5.9377]
["bitfinex-derivatives","SOLF0:USTF0",1741145032065,14.58351696,144.17,144.12,6.9404]
["bitfinex-derivatives","SOLF0:USTF0",1741145034367,0.04714379,144.17,144.14,6.9395]
["bitfinex-derivatives","SOLF0:USTF0",1741145034770,0.04714379,144.17,144.11,14.53637317]
["bitfinex-derivatives","SOLF0:USTF0",1741145034962,0.04714379,144.17,144.15,6.9387]
["bitfinex-derivatives","SOLF0:USTF0",1741145035362,0.04714379,144.17,144.11,14.53637317]
["bitfinex-derivatives","SOLF0:USTF0",1741145035659,0.04714379,144.17,144.14,6.9394]
["bitfinex-derivatives","SOLF0:USTF0",1741145036061,0.04714379,144.17,144.12,6.9405]
["bitfinex-derivatives","SOLF0:USTF0",1741145036266,0.04714379,144.17,144.1,5.9377]
["bitfinex-derivatives","SOLF0:USTF0",1741145037066,0.04714379,144.17,144.11,14.53637317]
["bitfinex-derivatives","SOLF0:USTF0",1741145037768,0.04714379,144.17,144.15,6.9388]
["bitfinex-derivatives","SOLF0:USTF0",1741145038070,0.04714379,144.17,144.11,14.53637317]
["bitfinex-derivatives","SOLF0:USTF0",1741145038463,0.04714379,144.17,144.16,6.9386]
["bitfinex-derivatives","SOLF0:USTF0",1741145039073,0.04714379,144.17,144.11,14.53637317]
["bitfinex-derivatives","SOLF0:USTF0",1741145039271,0.04714379,144.17,144.14,6.9394]
["bitfinex-derivatives","SOLF0:USTF0",1741145039472,0.04714379,144.17,144.1,5.9377]
["bitfinex-derivatives","SOLF0:USTF0",1741145039671,0.04714379,144.17,144.12,6.9405]
["bitfinex-derivatives","SOLF0:USTF0",1741145039871,0.04714379,144.17,144.1,5.9377]
["bitfinex-derivatives","SOLF0:USTF0",1741145040368,0.04714379,144.17,144.11,14.53637317]
["bitfinex-derivatives","SOLF0:USTF0",1741145041273,0.04714379,144.17,144.12,27.2]
["bitfinex-derivatives","SOLF0:USTF0",1741145041473,0.04714379,144.17,144.16,6.9386]
["bitfinex-derivatives","SOLF0:USTF0",1741145042473,27.2,144.26,144.16,33.0758]
["bitfinex-derivatives","SOLF0:USTF0",1741145042672,27.2,144.26,144.17,14.53637317]
["bitfinex-derivatives","SOLF0:USTF0",1741145043374,0.05076284,144.22,144.2,0.04714379]
["bitfinex-derivatives","SOLF0:USTF0",1741145043975,0.05076284,144.22,144.21,6.9362]
["bitfinex-derivatives","SOLF0:USTF0",1741145044174,76.78879676,144.28,144.2,0.04714379]
["bitfinex-derivatives","SOLF0:USTF0",1741145044379,76.78879676,144.28,144.24,6.9344]
["bitfinex-derivatives","SOLF0:USTF0",1741145044875,239.68146507,144.3,144.24,6.9344]
["bitfinex-derivatives","SOLF0:USTF0",1741145044876,47.70947317,144.3,144.24,6.9344]
["bitfinex-derivatives","SOLF0:USTF0",1741145045175,47.70947317,144.3,144.21,14.53637317]
["bitfinex-derivatives","SOLF0:USTF0",1741145045476,0.04437244,144.28,144.26,0.05034904]
["bitfinex-derivatives","SOLF0:USTF0",1741145046172,14.58074561,144.28,144.26,0.05034904]
["bitfinex-derivatives","SOLF0:USTF0",1741145046367,18.04074561,144.28,144.17,6.9381]
["bitfinex-derivatives","SOLF0:USTF0",1741145046570,14.53637317,144.24,144.17,6.9381]
["bitfinex-derivatives","SOLF0:USTF0",1741145046771,27.18,144.23,144.17,6.9381]
["bitfinex-derivatives","SOLF0:USTF0",1741145047476,0.04729332,144.21,144.19,0.04755759]
["bitfinex-derivatives","SOLF0:USTF0",1741145048171,14.53637317,144.2,144.19,0.04755759]
["bitfinex-derivatives","SOLF0:USTF0",1741145049472,17.99637317,144.2,144.14,9.56877074]
["bitfinex-derivatives","SOLF0:USTF0",1741145049676,14.53637317,144.18,144.14,9.56877074]
["bitfinex-derivatives","SOLF0:USTF0",1741145049976,27.18,144.19,144.14,9.56877074]
["bitfinex-derivatives","SOLF0:USTF0",1741145050573,0.04547151,144.18,144.14,9.56877074]
["bitfinex-derivatives","SOLF0:USTF0",1741145051076,0.04547151,144.18,144.13,6.9397]
["bitfinex-derivatives","SOLF0:USTF0",1741145051276,14.58184468,144.18,144.07,3.9454]
["bitfinex-derivatives","SOLF0:USTF0",1741145051479,14.53637317,144.16,144.02,76.55016598]
["bitfinex-derivatives","SOLF0:USTF0",1741145051678,14.58874601,144.14,144.02,103.73016598]
["bitfinex-derivatives","SOLF0:USTF0",1741145051875,14.53637317,144.14,144.09,6.942]
["bitfinex-derivatives","SOLF0:USTF0",1741145052075,0.04735143,144.1,144.09,6.942]
["bitfinex-derivatives","SOLF0:USTF0",1741145052277,14.53637317,144.14,144.09,6.942]
["bitfinex-derivatives","SOLF0:USTF0",1741145052477,0.04758443,144.11,144.09,6.942]
["bitfinex-derivatives","SOLF0:USTF0",1741145052776,0.04758443,144.11,144.07,6.9427]
["bitfinex-derivatives","SOLF0:USTF0",1741145052972,0.04758443,144.11,144.03,84.05563476]
["bitfinex-derivatives","SOLF0:USTF0",1741145053480,0.04758443,144.11,144.09,6.942]
["bitfinex-derivatives","SOLF0:USTF0",1741145053783,0.04758443,144.11,144.03,84.05563476]
["bitfinex-derivatives","SOLF0:USTF0",1741145054078,0.04758443,144.11,144.03,23.31071748]
["bitfinex-derivatives","SOLF0:USTF0",1741145054673,0.04758443,144.11,144.1,6.9415]
["bitfinex-derivatives","SOLF0:USTF0",1741145056579,0.04758443,144.11,144.09,6.9419]
["bitfinex-derivatives","SOLF0:USTF0",1741145056975,0.04758443,144.11,144.07,5.8734]
["bitfinex-derivatives","SOLF0:USTF0",1741145057177,0.04758443,144.11,144.09,6.9416]
["bitfinex-derivatives","SOLF0:USTF0",1741145057477,0.04758443,144.11,144.07,5.8734]
["bitfinex-derivatives","SOLF0:USTF0",1741145057679,0.04758443,144.11,144.08,6.9424]
["bitfinex-derivatives","SOLF0:USTF0",1741145058077,0.04758443,144.11,144.07,5.8734]
["bitfinex-derivatives","SOLF0:USTF0",1741145058473,0.04758443,144.11,144.08,6.9424]
["bitfinex-derivatives","SOLF0:USTF0",1741145059272,0.04758443,144.11,144.1,6.9415]
["bitfinex-derivatives","SOLF0:USTF0",1741145060578,0.04758443,144.11,144.08,6.9424]
["bitfinex-derivatives","SOLF0:USTF0",1741145060979,0.04758443,144.11,144.07,5.8734]
["bitfinex-derivatives","SOLF0:USTF0",1741145061181,0.04758443,144.11,144.09,6.942]
["bitfinex-derivatives","SOLF0:USTF0",1741145061684,0.04758443,144.11,144.08,6.9424]
["bitfinex-derivatives","SOLF0:USTF0",1741145062475,0.04758443,144.11,144.0,5.7683]
["bitfinex-derivatives","SOLF0:USTF0",1741145062682,27.2,144.11,144.01,27.2]
["bitfinex-derivatives","SOLF0:USTF0",1741145062878,0.04637733,144.07,144.01,27.2]
["bitfinex-derivatives","SOLF0:USTF0",1741145063081,0.04637733,144.07,144.04,6.9443]
["bitfinex-derivatives","SOLF0:USTF0",1741145063280,0.04637733,144.07,144.0,5.7683]
["bitfinex-derivatives","SOLF0:USTF0",1741145063480,27.22637733,144.07,144.0,5.7683]
["bitfinex-derivatives","SOLF0:USTF0",1741145063780,27.22637733,144.07,144.04,6.9444]
["bitfinex-derivatives","SOLF0:USTF0",1741145064182,27.22637733,144.07,144.02,6.9453]
["bitfinex-derivatives","SOLF0:USTF0",1741145064875,27.22637733,144.07,144.0,5.7683]
["bitfinex-derivatives","SOLF0:USTF0",1741145065082,27.22637733,144.07,143.99,9.56877074]
["bitfinex-derivatives","SOLF0:USTF0",1741145065278,27.22637733,144.07,143.95,5.7711]
["bitfinex-derivatives","SOLF0:USTF0",1741145065582,27.18,144.07,143.95,5.7711]
["bitfinex-derivatives","SOLF0:USTF0",1741145065884,0.04743021,144.02,143.95,5.7711]
["bitfinex-derivatives","SOLF0:USTF0",1741145066079,0.04743021,144.02,143.98,6.9469]
["bitfinex-derivatives","SOLF0:USTF0",1741145066277,0.04743021,144.02,143.95,5.7711]
["bitfinex-derivatives","SOLF0:USTF0",1741145066677,0.04743021,144.02,143.97,23.31071748]
["bitfinex-derivatives","SOLF0:USTF0",1741145067380,0.04743021,144.02,144.01,6.9459]
["bitfinex-derivatives","SOLF0:USTF0",1741145069490,27.18,144.07,144.04,6.944]
["bitfinex-derivatives","SOLF0:USTF0",1741145069684,5.7158,144.1,144.04,6.944]
["bitfinex-derivatives","SOLF0:USTF0",1741145069880,27.2,144.09,144.0,23.31071748]
["bitfinex-derivatives","SOLF0:USTF0",1741145070387,5.7158,144.1,144.0,23.31071748]
["bitfinex-derivatives","SOLF0:USTF0",1741145070581,0.05048509,144.06,144.05,6.9437]
["bitfinex-derivatives","SOLF0:USTF0",1741145070987,27.2,144.09,144.05,6.9437]
["bitfinex-derivatives","SOLF0:USTF0",1741145071183,0.04495957,144.07,144.05,6.9437]
["bitfinex-derivatives","SOLF0:USTF0",1741145072786,0.04495957,144.07,144.04,0.04864306]
["bitfinex-derivatives","SOLF0:USTF0",1741145079301,27.24495957,144.07,144.04,0.04864306]
["bitfinex-derivatives","SOLF0:USTF0",1741145080691,27.24495957,144.07,144.04,6.99294306]
["bitfinex-derivatives","SOLF0:USTF0",1741145081495,27.24495957,144.07,144.05,6.9438]
["bitfinex-derivatives","SOLF0:USTF0",1741145081697,0.04495957,144.07,144.04,0.04864306]
["bitfinex-derivatives","SOLF0:USTF0",1741145081997,0.04495957,144.07,144.05,14.57728095]
["bitfinex-derivatives","SOLF0:USTF0",1741145082591,0.04495957,144.07,144.06,6.9434]
["bitfinex-derivatives","SOLF0:USTF0",1741145087314,27.2,144.13,144.05,41.75728095]
["bitfinex-derivatives","SOLF0:USTF0",1741145087516,27.2,144.13,144.07,14.57728095]
["bitfinex-derivatives","SOLF0:USTF0",1741145087911,27.2,144.13,144.11,6.9408]
["bitfinex-derivatives","SOLF0:USTF0",1741145088213,27.18,144.16,144.07,14.57728095]
["bitfinex-derivatives","SOLF0:USTF0",1741145088414,0.04474914,144.13,144.11,0.05139011]
["bitfinex-derivatives","SOLF0:USTF0",1741145089008,27.18,144.12,144.11,0.05139011]
["bitfinex-derivatives","SOLF0:USTF0",1741145093716,27.18,144.12,144.03,14.57728095]
["bitfinex-derivatives","SOLF0:USTF0",1741145093918,14.57728095,144.11,144.01,16.40538095]
["bitfinex-derivatives","SOLF0:USTF0",1741145094120,18.33008095,144.11,144.01,1.8281]
["bitfinex-derivatives","SOLF0:USTF0",1741145094321,14.57728095,144.09,144.01,1.8281]
["bitfinex-derivatives","SOLF0:USTF0",1741145094527,14.57728095,144.07,143.99,175.592]
["bitfinex-derivatives","SOLF0:USTF0",1741145094921,0.0469155,144.04,144.02,0.04221252]
["bitfinex-derivatives","SOLF0:USTF0",1741145095138,27.2269155,144.04,144.02,0.04221252]
["bitfinex-derivatives","SOLF0:USTF0",1741145096123,14.57728095,144.03,143.99,175.592]
["bitfinex-derivatives","SOLF0:USTF0",1741145097825,14.57728095,144.03,143.96,9.56877074]
["bitfinex-derivatives","SOLF0:USTF0",1741145098226,0.05299553,144.01,143.96,9.56877074]
["bitfinex-derivatives","SOLF0:USTF0",1741145098416,27.18,144.0,143.96,9.56877074]
["bitfinex-derivatives","SOLF0:USTF0",1741145099315,27.18,144.0,143.94,8.9198]
["bitfinex-derivatives","SOLF0:USTF0",1741145100625,27.18,144.0,143.93,6.9496]
["bitfinex-derivatives","SOLF0:USTF0",1741145100923,14.57728095,143.99,143.92,1.8484]
["bitfinex-derivatives","SOLF0:USTF0",1741145101129,0.04663771,143.98,143.92,6.9499]
["bitfinex-derivatives","SOLF0:USTF0",1741145101932,0.04663771,143.98,143.88,3.7381]
["bitfinex-derivatives","SOLF0:USTF0",1741145102120,14.57728095,143.95,143.87,38.27508298]
["bitfinex-derivatives","SOLF0:USTF0",1741145102317,1.97243771,143.98,143.87,38.27508298]
["bitfinex-derivatives","SOLF0:USTF0",1741145102318,14.57728095,143.93,143.87,38.27508298]
["bitfinex-derivatives","SOLF0:USTF0",1741145102521,0.05231941,143.92,143.87,38.27508298]
["bitfinex-derivatives","SOLF0:USTF0",1741145103221,0.05231941,143.92,143.86,24.14605169]
["bitfinex-derivatives","SOLF0:USTF0",1741145103524,27.18,144.01,143.9,14.57728095]
["bitfinex-derivatives","SOLF0:USTF0",1741145103831,27.18,144.01,143.97,6.9474]
["bitfinex-derivatives","SOLF0:USTF0",1741145104228,41.75728095,144.01,143.93,3.8848]
["bitfinex-derivatives","SOLF0:USTF0",1741145104527,14.57728095,143.99,143.88,14.57728095]
["bitfinex-derivatives","SOLF0:USTF0",1741145104720,0.05103629,143.98,143.96,0.04438726]
["bitfinex-derivatives","SOLF0:USTF0",1741145104928,27.18,143.97,143.93,6.9497]
["bitfinex-derivatives","SOLF0:USTF0",1741145105123,27.18,143.97,143.96,0.05145973]
["bitfinex-derivatives","SOLF0:USTF0",1741145105325,27.18,143.97,143.9,14.57728095]
["bitfinex-derivatives","SOLF0:USTF0",1741145105535,27.18,143.97,143.95,0.05231941]
["bitfinex-derivatives","SOLF0:USTF0",1741145105729,27.18,144.0,143.9,41.75728095]
["bitfinex-derivatives","SOLF0:USTF0",1741145105926,0.04728715,143.97,143.95,0.04771559]
["bitfinex-derivatives","SOLF0:USTF0",1741145107127,27.18,143.96,143.95,0.04771559]
["bitfinex-derivatives","SOLF0:USTF0",1741145107333,27.18,143.96,143.87,3.8848]
["bitfinex-derivatives","SOLF0:USTF0",1741145107528,27.18,143.96,143.89,6.9513]
["bitfinex-derivatives","SOLF0:USTF0",1741145107735,27.18,143.96,143.87,3.8848]
["bitfinex-derivatives","SOLF0:USTF0",1741145107736,50.53865468,143.96,143.87,1.9707]
["bitfinex-derivatives","SOLF0:USTF0",1741145107934,50.53865468,143.96,143.89,6.9512]
["bitfinex-derivatives","SOLF0:USTF0",1741145108535,0.04699798,143.94,143.89,6.9512]
["bitfinex-derivatives","SOLF0:USTF0",1741145108835,0.04699798,143.94,143.9,6.9511]
["bitfinex-derivatives","SOLF0:USTF0",1741145109031,0.04699798,143.94,143.84,1.9837]
["bitfinex-derivatives","SOLF0:USTF0",1741145109236,50.53865468,143.96,143.84,1.9837]
["bitfinex-derivatives","SOLF0:USTF0",1741145109437,0.05211391,143.9,143.88,6.9518]
["bitfinex-derivatives","SOLF0:USTF0",1741145109634,27.18,143.92,143.88,6.9518]
["bitfinex-derivatives","SOLF0:USTF0",1741145109834,0.0528066,143.9,143.88,6.9518]
["bitfinex-derivatives","SOLF0:USTF0",1741145110236,0.0528066,143.9,143.84,1.9837]
["bitfinex-derivatives","SOLF0:USTF0",1741145110937,0.0528066,143.9,143.89,6.9516]
["bitfinex-derivatives","SOLF0:USTF0",1741145112826,0.0528066,143.9,143.88,6.952]
["bitfinex-derivatives","SOLF0:USTF0",1741145113026,0.0528066,143.9,143.84,25.34235468]
["bitfinex-derivatives","SOLF0:USTF0",1741145113443,0.0528066,143.9,143.89,6.9516]
["bitfinex-derivatives","SOLF0:USTF0",1741145114228,27.2,143.95,143.87,23.35865468]
["bitfinex-derivatives","SOLF0:USTF0",1741145114431,27.2,143.95,143.92,6.9498]
["bitfinex-derivatives","SOLF0:USTF0",1741145114832,27.2,143.96,143.9,6.951]
["bitfinex-derivatives","SOLF0:USTF0",1741145115540,0.04445627,143.94,143.92,0.0468279]
["bitfinex-derivatives","SOLF0:USTF0",1741145116539,0.04445627,143.94,143.92,6.9968279]
["bitfinex-derivatives","SOLF0:USTF0",1741145116941,0.04445627,143.94,143.92,0.0468279]
["bitfinex-derivatives","SOLF0:USTF0",1741145117238,0.04445627,143.94,143.93,6.9497]
["bitfinex-derivatives","SOLF0:USTF0",1741145118942,0.04445627,143.94,143.92,6.9968279]
["bitfinex-derivatives","SOLF0:USTF0",1741145120538,0.04445627,143.94,143.93,6.9497]
["bitfinex-derivatives","SOLF0:USTF0",1741145121333,0.04445627,143.94,143.92,6.9968279]
["bitfinex-derivatives","SOLF0:USTF0",1741145121543,0.04445627,143.94,143.92,0.0468279]
["bitfinex-derivatives","SOLF0:USTF0",1741145121837,0.04445627,143.94,143.93,6.9497]
["bitfinex-derivatives","SOLF0:USTF0",1741145123245,0.04445627,143.94,143.92,6.9968279]
["bitfinex-derivatives","SOLF0:USTF0",1741145123448,0.04445627,143.94,143.92,0.0468279]
["bitfinex-derivatives","SOLF0:USTF0",1741145124542,0.04445627,143.94,143.93,6.9497]
["bitfinex-derivatives","SOLF0:USTF0",1741145125745,27.18,144.0,143.96,6.9482]
["bitfinex-derivatives","SOLF0:USTF0",1741145126142,229.32,144.03,143.98,6.9471]
["bitfinex-derivatives","SOLF0:USTF0",1741145126348,229.32,144.03,143.92,198.95065468]
["bitfinex-derivatives","SOLF0:USTF0",1741145126849,229.32,144.03,143.96,0.0492029]
["bitfinex-derivatives","SOLF0:USTF0",1741145127150,0.04714024,143.99,143.96,27.2292029]
["bitfinex-derivatives","SOLF0:USTF0",1741145127555,0.04714024,143.99,143.97,6.9478]
["bitfinex-derivatives","SOLF0:USTF0",1741145127848,0.04714024,143.99,143.96,0.0492029]
["bitfinex-derivatives","SOLF0:USTF0",1741145131154,23.35865468,143.98,143.96,0.0492029]
["bitfinex-derivatives","SOLF0:USTF0",1741145132454,0.04714024,143.99,143.96,0.0492029]
["bitfinex-derivatives","SOLF0:USTF0",1741145132654,27.18,143.98,143.96,0.0492029]
["bitfinex-derivatives","SOLF0:USTF0",1741145133359,50.53865468,143.98,143.96,0.0492029]
["bitfinex-derivatives","SOLF0:USTF0",1741145133657,54.01865468,143.98,143.88,8.8045]
["bitfinex-derivatives","SOLF0:USTF0",1741145133955,50.53865468,143.98,143.88,1.8527]
["bitfinex-derivatives","SOLF0:USTF0",1741145134155,50.53865468,143.98,143.89,6.9516]
["bitfinex-derivatives","SOLF0:USTF0",1741145134458,23.35865468,143.95,143.86,177.4257]
["bitfinex-derivatives","SOLF0:USTF0",1741145134644,27.18,143.94,143.92,0.04986077]
["bitfinex-derivatives","SOLF0:USTF0",1741145134849,27.18,143.94,143.86,184.3786]
["bitfinex-derivatives","SOLF0:USTF0",1741145135054,27.23313874,143.94,143.92,0.04804548]
["bitfinex-derivatives","SOLF0:USTF0",1741145135353,27.23313874,143.94,143.86,184.3786]
["bitfinex-derivatives","SOLF0:USTF0",1741145135354,27.23313874,143.94,143.86,177.4257]
["bitfinex-derivatives","SOLF0:USTF0",1741145135754,0.05313874,143.94,143.89,0.04797955]
["bitfinex-derivatives","SOLF0:USTF0",1741145135956,27.23313874,143.94,143.89,0.04797955]
["bitfinex-derivatives","SOLF0:USTF0",1741145136151,0.05313874,143.94,143.89,0.04797955]
["bitfinex-derivatives","SOLF0:USTF0",1741145136356,0.05313874,143.94,143.9,6.9508]
["bitfinex-derivatives","SOLF0:USTF0",1741145137057,0.05313874,143.94,143.89,6.99947955]
["bitfinex-derivatives","SOLF0:USTF0",1741145137357,0.05313874,143.94,143.89,0.04797955]
["bitfinex-derivatives","SOLF0:USTF0",1741145138149,23.41179342,143.94,143.89,0.04797955]
["bitfinex-derivatives","SOLF0:USTF0",1741145138557,0.05313874,143.94,143.89,0.04797955]
["bitfinex-derivatives","SOLF0:USTF0",1741145139665,0.05313874,143.94,143.9,6.951]
["bitfinex-derivatives","SOLF0:USTF0",1741145140058,0.05313874,143.94,143.89,0.04797955]
["bitfinex-derivatives","SOLF0:USTF0",1741145140460,0.05313874,143.94,143.9,27.18]
["bitfinex-derivatives","SOLF0:USTF0",1741145140655,0.05313874,143.94,143.9,30.9888]
["bitfinex-derivatives","SOLF0:USTF0",1741145141060,113.50937761,144.01,143.9,30.9888]
["bitfinex-derivatives","SOLF0:USTF0",1741145141455,97.54821984,144.01,143.9,30.9888]
["bitfinex-derivatives","SOLF0:USTF0",1741145141660,113.56042754,144.01,143.9,30.9888]
["bitfinex-derivatives","SOLF0:USTF0",1741145141855,98.36890446,144.01,143.9,30.9888]
["bitfinex-derivatives","SOLF0:USTF0",1741145142251,98.36890446,144.01,143.94,0.05315553]
["bitfinex-derivatives","SOLF0:USTF0",1741145142252,0.04874253,143.97,143.94,0.05315553]
["bitfinex-derivatives","SOLF0:USTF0",1741145145859,0.04874253,143.97,143.96,6.9483]
["bitfinex-derivatives","SOLF0:USTF0",1741145147861,0.04874253,143.97,143.94,27.23315553]
["bitfinex-derivatives","SOLF0:USTF0",1741145149159,0.04874253,143.97,143.94,0.05315553]
["bitfinex-derivatives","SOLF0:USTF0",1741145149766,0.04874253,143.97,143.95,6.9488]
["bitfinex-derivatives","SOLF0:USTF0",1741145150570,0.04874253,143.97,143.94,7.00225553]
["bitfinex-derivatives","SOLF0:USTF0",1741145151468,0.04874253,143.97,143.95,6.9483]
["bitfinex-derivatives","SOLF0:USTF0",1741145151669,0.04874253,143.97,143.94,0.05315553]
["bitfinex-derivatives","SOLF0:USTF0",1741145151859,0.04874253,143.97,143.95,27.16]
["bitfinex-derivatives","SOLF0:USTF0",1741145152065,21.0719968,144.05,143.95,29.0804]
["bitfinex-derivatives","SOLF0:USTF0",1741145152265,19.2330968,144.05,143.96,1.9605]
["bitfinex-derivatives","SOLF0:USTF0",1741145152469,15.2484968,144.05,144.0,6.9459]
["bitfinex-derivatives","SOLF0:USTF0",1741145152764,279.83865468,144.06,144.0,6.9459]
["bitfinex-derivatives","SOLF0:USTF0",1741145152957,252.67865468,144.06,144.0,6.9459]
["bitfinex-derivatives","SOLF0:USTF0",1741145153157,0.05309111,144.04,144.02,0.0489768]
["bitfinex-derivatives","SOLF0:USTF0",1741145160373,54.05174579,144.04,143.92,202.752]
["bitfinex-derivatives","SOLF0:USTF0",1741145160572,3.8562,144.03,143.92,208.6705]
["bitfinex-derivatives","SOLF0:USTF0",1741145160773,3.8562,144.03,143.93,6.9494]
["bitfinex-derivatives","SOLF0:USTF0",1741145160974,3.8562,144.03,143.92,208.6705]
["bitfinex-derivatives","SOLF0:USTF0",1741145161570,0.04779676,143.99,143.96,0.04520454]
["bitfinex-derivatives","SOLF0:USTF0",1741145163876,23.35865468,144.09,143.96,0.04520454]
["bitfinex-derivatives","SOLF0:USTF0",1741145164068,28.41661891,144.08,143.97,23.35865468]
["bitfinex-derivatives","SOLF0:USTF0",1741145164378,27.14,144.08,143.98,3.9433]
["bitfinex-derivatives","SOLF0:USTF0",1741145164577,27.14,144.08,144.01,6.9458]
["bitfinex-derivatives","SOLF0:USTF0",1741145165078,0.05321002,144.06,144.03,0.04844352]
["bitfinex-derivatives","SOLF0:USTF0",1741145168478,0.05321002,144.06,144.03,6.99334352]
["bitfinex-derivatives","SOLF0:USTF0",1741145168776,0.05321002,144.06,144.03,0.04844352]
["bitfinex-derivatives","SOLF0:USTF0",1741145169976,43.86483888,144.13,144.03,27.18844352]
["bitfinex-derivatives","SOLF0:USTF0",1741145170172,15.22422921,144.13,144.04,25.18685468]
["bitfinex-derivatives","SOLF0:USTF0",1741145170573,15.22422921,144.13,144.07,6.9427]
["bitfinex-derivatives","SOLF0:USTF0",1741145170772,23.35865468,144.1,144.03,175.592]
["bitfinex-derivatives","SOLF0:USTF0",1741145170984,23.35865468,144.13,144.03,182.5366]
["bitfinex-derivatives","SOLF0:USTF0",1741145171287,0.05341351,144.08,144.05,0.04667196]
["bitfinex-derivatives","SOLF0:USTF0",1741145172480,27.19341351,144.08,144.05,0.04667196]
["bitfinex-derivatives","SOLF0:USTF0",1741145176182,0.05341351,144.08,144.05,6.99027196]
["bitfinex-derivatives","SOLF0:USTF0",1741145176484,0.05341351,144.08,144.05,0.04667196]
["bitfinex-derivatives","SOLF0:USTF0",1741145179988,15.15460669,144.15,144.05,202.77867196]
["bitfinex-derivatives","SOLF0:USTF0",1741145180279,15.15460669,144.15,144.05,202.732]
["bitfinex-derivatives","SOLF0:USTF0",1741145180483,15.15460669,144.15,144.09,6.9416]
["bitfinex-derivatives","SOLF0:USTF0",1741145180683,30.972,144.16,144.09,6.9416]
["bitfinex-derivatives","SOLF0:USTF0",1741145181190,30.972,144.16,144.11,0.0462119]
["bitfinex-derivatives","SOLF0:USTF0",1741145181191,0.05182647,144.14,144.11,0.0462119]
["bitfinex-derivatives","SOLF0:USTF0",1741145186684,0.05182647,144.14,144.11,6.9871119]
["bitfinex-derivatives","SOLF0:USTF0",1741145186889,0.05182647,144.14,144.11,0.0462119]
["bitfinex-derivatives","SOLF0:USTF0",1741145187393,0.05182647,144.14,144.11,6.9869119]
["bitfinex-derivatives","SOLF0:USTF0",1741145187794,0.05182647,144.14,144.11,0.0462119]
["bitfinex-derivatives","SOLF0:USTF0",1741145187997,0.05182647,144.14,144.12,6.9404]
["bitfinex-derivatives","SOLF0:USTF0",1741145188291,23.35865468,144.2,144.12,175.592]
["bitfinex-derivatives","SOLF0:USTF0",1741145188496,924.34062634,144.27,144.13,29.0232]
["bitfinex-derivatives","SOLF0:USTF0",1741145188497,171.5991405,144.23,144.13,29.0232]
["bitfinex-derivatives","SOLF0:USTF0",1741145189097,171.5991405,144.23,144.15,6.9388]
["bitfinex-derivatives","SOLF0:USTF0",1741145189596,0.04635408,144.2,144.18,0.05238317]
["bitfinex-derivatives","SOLF0:USTF0",1741145190793,50.52500876,144.2,144.18,0.05238317]
["bitfinex-derivatives","SOLF0:USTF0",1741145191197,27.16635408,144.2,144.18,0.05238317]
["bitfinex-derivatives","SOLF0:USTF0",1741145191597,0.04635408,144.2,144.18,0.05238317]
["bitfinex-derivatives","SOLF0:USTF0",1741145192498,23.35865468,144.27,144.18,0.05238317]
["bitfinex-derivatives","SOLF0:USTF0",1741145192694,132.70966712,144.3,144.17,23.35865468]
["bitfinex-derivatives","SOLF0:USTF0",1741145192895,1.27483364,144.29,144.21,6.9361]
["bitfinex-derivatives","SOLF0:USTF0",1741145193401,27.1,144.28,144.21,6.9361]
["bitfinex-derivatives","SOLF0:USTF0",1741145193694,27.1,144.28,144.23,0.05265648]
["bitfinex-derivatives","SOLF0:USTF0",1741145193890,0.04882949,144.26,144.23,0.05265648]
["bitfinex-derivatives","SOLF0:USTF0",1741145197809,23.35865468,144.24,144.14,31.0686]
["bitfinex-derivatives","SOLF0:USTF0",1741145198011,27.1,144.23,144.14,32.9416]
["bitfinex-derivatives","SOLF0:USTF0",1741145198206,27.1,144.23,144.17,6.938]
["bitfinex-derivatives","SOLF0:USTF0",1741145198411,27.1,144.23,144.14,32.9416]
["bitfinex-derivatives","SOLF0:USTF0",1741145199007,0.05326786,144.2,144.17,0.05034521]
["bitfinex-derivatives","SOLF0:USTF0",1741145202916,27.1,144.19,144.17,0.05034521]
["bitfinex-derivatives","SOLF0:USTF0",1741145206212,0.05326786,144.2,144.17,0.05034521]
["bitfinex-derivatives","SOLF0:USTF0",1741145212712,0.05326786,144.2,144.17,6.98814521]
["bitfinex-derivatives","SOLF0:USTF0",1741145214124,0.05326786,144.2,144.17,0.05034521]
["bitfinex-derivatives","SOLF0:USTF0",1741145214827,0.05326786,144.2,144.19,6.9372]
["bitfinex-derivatives","SOLF0:USTF0",1741145215726,19.69119858,144.3,144.23,6.935]
["bitfinex-derivatives","SOLF0:USTF0",1741145215929,27.08,144.29,144.23,6.935]
["bitfinex-derivatives","SOLF0:USTF0",1741145216928,0.05321046,144.27,144.25,0.05340429]
["bitfinex-derivatives","SOLF0:USTF0",1741145223127,14.54440228,144.26,144.17,175.592]
["bitfinex-derivatives","SOLF0:USTF0",1741145223431,34.25536454,144.3,144.19,14.54440228]
["bitfinex-derivatives","SOLF0:USTF0",1741145223627,47.94567568,144.3,144.21,21.48030228]
["bitfinex-derivatives","SOLF0:USTF0",1741145224432,0.05274122,144.27,144.24,0.04992307]
["bitfinex-derivatives","SOLF0:USTF0",1741145224730,14.5971435,144.27,144.24,0.04992307]
["bitfinex-derivatives","SOLF0:USTF0",1741145225133,0.05274122,144.27,144.24,0.04992307]
["bitfinex-derivatives","SOLF0:USTF0",1741145226829,27.08,144.26,144.24,0.04992307]
["bitfinex-derivatives","SOLF0:USTF0",1741145228335,0.05274122,144.27,144.24,0.04992307]
["bitfinex-derivatives","SOLF0:USTF0",1741145233131,15.241801,144.3,144.24,41.65432535]
["bitfinex-derivatives","SOLF0:USTF0",1741145233533,15.241801,144.3,144.27,6.933]
["bitfinex-derivatives","SOLF0:USTF0",1741145233840,15.241801,144.3,144.24,41.65432535]
["bitfinex-derivatives","SOLF0:USTF0",1741145233841,161.98544024,144.34,144.24,41.60440228]
["bitfinex-derivatives","SOLF0:USTF0",1741145234039,107.7176238,144.34,144.32,6.9309]
["bitfinex-derivatives","SOLF0:USTF0",1741145234340,76.51038512,144.34,144.32,6.98235473]
["bitfinex-derivatives","SOLF0:USTF0",1741145234638,76.51038512,144.34,144.32,0.05145473]
["bitfinex-derivatives","SOLF0:USTF0",1741145235234,0.05287268,144.34,144.32,0.05145473]
["bitfinex-derivatives","SOLF0:USTF0",1741145235737,0.05287268,144.34,144.13,9.60618421]
["bitfinex-derivatives","SOLF0:USTF0",1741145235738,32.60167724,144.34,144.23,27.06]
["bitfinex-derivatives","SOLF0:USTF0",1741145235938,14.54440228,144.31,144.21,5.6634]
["bitfinex-derivatives","SOLF0:USTF0",1741145236135,14.54440228,144.29,144.21,5.6634]
["bitfinex-derivatives","SOLF0:USTF0",1741145236533,50.32813116,144.3,144.21,5.6634]
["bitfinex-derivatives","SOLF0:USTF0",1741145236831,0.04618577,144.27,144.24,0.04570471]
["bitfinex-derivatives","SOLF0:USTF0",1741145244838,27.06,144.26,144.24,0.04570471]
["bitfinex-derivatives","SOLF0:USTF0",1741145245346,32.7161,144.26,144.17,175.592]
["bitfinex-derivatives","SOLF0:USTF0",1741145246442,0.0491258,144.23,144.2,0.04774284]
["bitfinex-derivatives","SOLF0:USTF0",1741145249439,76.45751244,144.32,144.2,3.50774284]
["bitfinex-derivatives","SOLF0:USTF0",1741145249745,76.45751244,144.32,144.22,23.26813116]
["bitfinex-derivatives","SOLF0:USTF0",1741145250042,76.45751244,144.32,144.22,50.32813116]
["bitfinex-derivatives","SOLF0:USTF0",1741145250246,76.45751244,144.32,144.25,6.9343]
["bitfinex-derivatives","SOLF0:USTF0",1741145250542,76.45751244,144.32,144.22,50.32813116]
["bitfinex-derivatives","SOLF0:USTF0",1741145250748,0.04914164,144.3,144.27,0.04933615]
["bitfinex-derivatives","SOLF0:USTF0",1741145253350,0.04914164,144.3,144.27,6.98263615]
["bitfinex-derivatives","SOLF0:USTF0",1741145253550,0.04914164,144.3,144.27,0.04933615]
["bitfinex-derivatives","SOLF0:USTF0",1741145261853,14.59006591,144.3,144.27,0.04933615]
["bitfinex-derivatives","SOLF0:USTF0",1741145262057,14.54092427,144.28,144.27,0.04933615]
["bitfinex-derivatives","SOLF0:USTF0",1741145262250,14.54092427,144.28,144.2,175.592]
["bitfinex-derivatives","SOLF0:USTF0",1741145262456,27.04,144.27,144.2,175.592]
["bitfinex-derivatives","SOLF0:USTF0",1741145263058,27.04,144.27,144.21,6.9359]
["bitfinex-derivatives","SOLF0:USTF0",1741145263362,0.04934022,144.25,144.22,0.0517587]
["bitfinex-derivatives","SOLF0:USTF0",1741145263558,0.04934022,144.25,144.23,6.9353]
["bitfinex-derivatives","SOLF0:USTF0",1741145263763,0.04934022,144.25,144.22,0.0517587]
["bitfinex-derivatives","SOLF0:USTF0",1741145267567,14.54092427,144.24,144.22,0.0517587]
["bitfinex-derivatives","SOLF0:USTF0",1741145268163,18.00092427,144.24,144.11,295.80095067]
["bitfinex-derivatives","SOLF0:USTF0",1741145268364,14.54092427,144.2,144.11,120.20895067]
["bitfinex-derivatives","SOLF0:USTF0",1741145268564,41.58092427,144.2,144.11,105.6680264]
["bitfinex-derivatives","SOLF0:USTF0",1741145268868,41.58092427,144.2,144.1,49.32268421]
["bitfinex-derivatives","SOLF0:USTF0",1741145269258,0.04653801,144.16,144.14,0.05033195]
["bitfinex-derivatives","SOLF0:USTF0",1741145271769,0.04653801,144.16,144.15,6.9391]
["bitfinex-derivatives","SOLF0:USTF0",1741145272068,29.7426648,144.26,144.15,14.54092427]
["bitfinex-derivatives","SOLF0:USTF0",1741145272272,14.54092427,144.26,144.17,14.54092427]
["bitfinex-derivatives","SOLF0:USTF0",1741145272474,305.29751244,144.27,144.18,27.04]
["bitfinex-derivatives","SOLF0:USTF0",1741145272969,305.29751244,144.27,144.2,6.9364]
["bitfinex-derivatives","SOLF0:USTF0",1741145273170,0.04810919,144.25,144.22,0.04375635]
["bitfinex-derivatives","SOLF0:USTF0",1741145275073,27.04,144.24,144.15,209.571]
["bitfinex-derivatives","SOLF0:USTF0",1741145275378,50.31908959,144.24,144.15,27.04]
["bitfinex-derivatives","SOLF0:USTF0",1741145275678,50.31908959,144.24,144.12,27.04]
["bitfinex-derivatives","SOLF0:USTF0",1741145276379,0.04798647,144.19,144.17,0.04413033]
["bitfinex-derivatives","SOLF0:USTF0",1741145276580,50.31908959,144.24,144.17,0.04413033]
["bitfinex-derivatives","SOLF0:USTF0",1741145276780,0.04748506,144.19,144.17,0.04413033]
["bitfinex-derivatives","SOLF0:USTF0",1741145276980,50.31908959,144.24,144.17,0.04413033]
["bitfinex-derivatives","SOLF0:USTF0",1741145277280,0.04408594,144.19,144.17,0.04413033]
["bitfinex-derivatives","SOLF0:USTF0",1741145277585,0.05109883,144.19,144.17,0.04413033]
["bitfinex-derivatives","SOLF0:USTF0",1741145277773,4.06309883,144.19,144.11,175.592]
["bitfinex-derivatives","SOLF0:USTF0",1741145277969,4.06309883,144.19,144.09,5.9093]
["bitfinex-derivatives","SOLF0:USTF0",1741145278173,4.012,144.19,144.09,5.9093]
["bitfinex-derivatives","SOLF0:USTF0",1741145278874,4.012,144.19,144.13,0.04772942]
["bitfinex-derivatives","SOLF0:USTF0",1741145279179,0.04715324,144.15,144.13,0.04772942]
["bitfinex-derivatives","SOLF0:USTF0",1741145279378,0.04715324,144.15,144.13,6.98762942]
["bitfinex-derivatives","SOLF0:USTF0",1741145279578,0.04715324,144.15,144.13,0.04772942]
["bitfinex-derivatives","SOLF0:USTF0",1741145284580,0.04715324,144.15,144.14,6.9396]
["bitfinex-derivatives","SOLF0:USTF0",1741145289185,27.04,144.21,144.17,6.9379]
["bitfinex-derivatives","SOLF0:USTF0",1741145290185,27.04,144.21,144.15,6.9387]
["bitfinex-derivatives","SOLF0:USTF0",1741145290380,0.04379076,144.2,144.18,0.04713728]
["bitfinex-derivatives","SOLF0:USTF0",1741145290578,0.04379076,144.2,144.11,23.27908959]
["bitfinex-derivatives","SOLF0:USTF0",1741145290775,27.04,144.21,144.18,0.04385272]
["bitfinex-derivatives","SOLF0:USTF0",1741145290983,0.04872435,144.17,144.13,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1741145291185,27.04,144.21,144.13,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1741145291381,0.05277883,144.16,144.14,0.04978466]
["bitfinex-derivatives","SOLF0:USTF0",1741145291579,27.04,144.21,144.14,0.04978466]
["bitfinex-derivatives","SOLF0:USTF0",1741145291782,0.05339415,144.16,144.14,0.04978466]
["bitfinex-derivatives","SOLF0:USTF0",1741145291982,27.04,144.21,144.14,6.98928466]
["bitfinex-derivatives","SOLF0:USTF0",1741145292483,0.05259126,144.19,144.14,6.98928466]
["bitfinex-derivatives","SOLF0:USTF0",1741145292685,0.05259126,144.19,144.15,6.9391]
["bitfinex-derivatives","SOLF0:USTF0",1741145292987,0.05259126,144.19,144.14,0.04978466]
["bitfinex-derivatives","SOLF0:USTF0",1741145293581,0.05259126,144.19,144.15,6.9389]
["bitfinex-derivatives","SOLF0:USTF0",1741145295088,0.05259126,144.19,144.14,6.98918466]
["bitfinex-derivatives","SOLF0:USTF0",1741145296883,0.05259126,144.19,144.14,0.04978466]
["bitfinex-derivatives","SOLF0:USTF0",1741145297088,0.05259126,144.19,144.15,6.939]
["bitfinex-derivatives","SOLF0:USTF0",1741145297689,0.05259126,144.19,144.14,6.98918466]
["bitfinex-derivatives","SOLF0:USTF0",1741145298089,0.05259126,144.19,144.14,0.04978466]
["bitfinex-derivatives","SOLF0:USTF0",1741145299088,18.56318382,144.19,144.14,0.04978466]
["bitfinex-derivatives","SOLF0:USTF0",1741145299678,1.9072,144.18,144.14,0.04978466]
["bitfinex-derivatives","SOLF0:USTF0",1741145300184,4.00759126,144.19,144.14,0.04978466]
["bitfinex-derivatives","SOLF0:USTF0",1741145303094,18.56318382,144.19,144.14,0.04978466]
["bitfinex-derivatives","SOLF0:USTF0",1741145303792,14.55559256,144.17,144.14,0.04978466]
["bitfinex-derivatives","SOLF0:USTF0",1741145304092,27.04,144.16,144.14,0.04978466]
["bitfinex-derivatives","SOLF0:USTF0",1741145308297,27.04,144.16,144.05,208.3666]
["bitfinex-derivatives","SOLF0:USTF0",1741145308497,27.04,144.16,144.05,5.7346]
["bitfinex-derivatives","SOLF0:USTF0",1741145308696,29.0639,144.16,144.05,5.7346]
["bitfinex-derivatives","SOLF0:USTF0",1741145309597,0.04943802,144.12,144.09,0.04876764]
["bitfinex-derivatives","SOLF0:USTF0",1741145310291,0.04943802,144.12,144.11,6.941]
["bitfinex-derivatives","SOLF0:USTF0",1741145313899,0.04943802,144.12,144.1,6.9414]
["bitfinex-derivatives","SOLF0:USTF0",1741145314100,0.04943802,144.12,144.09,0.04876764]
["bitfinex-derivatives","SOLF0:USTF0",1741145314492,0.04943802,144.12,144.11,6.941]
["bitfinex-derivatives","SOLF0:USTF0",1741145315905,0.04943802,144.12,144.1,6.9414]
["bitfinex-derivatives","SOLF0:USTF0",1741145316705,0.04943802,144.12,144.09,0.04876764]
["bitfinex-derivatives","SOLF0:USTF0",1741145317298,0.04943802,144.12,144.1,6.9415]
["bitfinex-derivatives","SOLF0:USTF0",1741145318601,27.04,144.11,144.09,0.04876764]
["bitfinex-derivatives","SOLF0:USTF0",1741145318900,27.04,144.11,144.01,5.8193]
["bitfinex-derivatives","SOLF0:USTF0",1741145319100,3.9507,144.1,144.01,5.8193]
["bitfinex-derivatives","SOLF0:USTF0",1741145319307,3.9507,144.1,144.01,6.9458]
["bitfinex-derivatives","SOLF0:USTF0",1741145319499,3.9507,144.1,144.0,38.42473686]
["bitfinex-derivatives","SOLF0:USTF0",1741145319899,0.04377669,144.06,144.04,0.04393179]
["bitfinex-derivatives","SOLF0:USTF0",1741145322104,0.04377669,144.06,144.0,38.42473686]
["bitfinex-derivatives","SOLF0:USTF0",1741145322402,0.04377669,144.06,143.98,6.9472]
["bitfinex-derivatives","SOLF0:USTF0",1741145322900,0.04377669,144.06,143.97,5.8193]
["bitfinex-derivatives","SOLF0:USTF0",1741145323094,27.04,144.07,143.99,6.9467]
["bitfinex-derivatives","SOLF0:USTF0",1741145323300,0.04997666,144.03,144.0,0.05315558]
["bitfinex-derivatives","SOLF0:USTF0",1741145323903,0.04997666,144.03,144.0,6.99945558]
["bitfinex-derivatives","SOLF0:USTF0",1741145324300,0.04997666,144.03,144.0,0.05315558]
["bitfinex-derivatives","SOLF0:USTF0",1741145325705,27.08997666,144.03,144.0,0.05315558]
["bitfinex-derivatives","SOLF0:USTF0",1741145328106,0.04997666,144.03,144.0,0.05315558]
["bitfinex-derivatives","SOLF0:USTF0",1741145328306,27.08997666,144.03,144.0,0.05315558]
["bitfinex-derivatives","SOLF0:USTF0",1741145328502,41.68028772,144.03,144.0,0.05315558]
["bitfinex-derivatives","SOLF0:USTF0",1741145329006,27.08997666,144.03,144.0,0.05315558]
["bitfinex-derivatives","SOLF0:USTF0",1741145330702,41.68028772,144.03,144.0,0.05315558]
["bitfinex-derivatives","SOLF0:USTF0",1741145331302,14.59031106,144.01,144.0,0.05315558]
["bitfinex-derivatives","SOLF0:USTF0",1741145333508,14.59031106,144.01,143.94,6.9491]
["bitfinex-derivatives","SOLF0:USTF0",1741145333509,14.59031106,144.01,143.93,6.9496]
["bitfinex-derivatives","SOLF0:USTF0",1741145334609,0.04396542,143.98,143.93,6.9496]
["bitfinex-derivatives","SOLF0:USTF0",1741145337211,0.04396542,143.98,143.91,14.59031106]
["bitfinex-derivatives","SOLF0:USTF0",1741145337402,0.04396542,143.98,143.92,6.9501]
["bitfinex-derivatives","SOLF0:USTF0",1741145338213,0.04396542,143.98,143.95,6.9487]
["bitfinex-derivatives","SOLF0:USTF0",1741145338513,0.04396542,143.98,143.93,14.59031106]
["bitfinex-derivatives","SOLF0:USTF0",1741145338909,0.04396542,143.98,143.95,6.9484]
["bitfinex-derivatives","SOLF0:USTF0",1741145339813,0.04396542,143.98,143.96,6.9481]
["bitfinex-derivatives","SOLF0:USTF0",1741145340213,0.04396542,143.98,143.93,14.59031106]
["bitfinex-derivatives","SOLF0:USTF0",1741145340413,16.44421106,144.05,143.95,14.59031106]
["bitfinex-derivatives","SOLF0:USTF0",1741145340714,27.04,144.04,143.96,3.9404]
["bitfinex-derivatives","SOLF0:USTF0",1741145341311,14.59031106,144.07,143.97,14.59031106]
["bitfinex-derivatives","SOLF0:USTF0",1741145341611,0.04817233,144.03,144.01,0.04681136]
["bitfinex-derivatives","SOLF0:USTF0",1741145342413,243.63031106,144.11,144.01,14.63712242]
["bitfinex-derivatives","SOLF0:USTF0",1741145342713,270.67031106,144.11,144.02,3.9267]
["bitfinex-derivatives","SOLF0:USTF0",1741145343110,270.67031106,144.11,144.05,6.9435]
["bitfinex-derivatives","SOLF0:USTF0",1741145343510,0.05219526,144.09,144.07,0.04596931]
["bitfinex-derivatives","SOLF0:USTF0",1741145345225,14.64250632,144.09,144.07,0.04596931]
["bitfinex-derivatives","SOLF0:USTF0",1741145346931,14.64250632,144.09,143.98,202.632]
["bitfinex-derivatives","SOLF0:USTF0",1741145347123,14.59031106,144.07,143.98,27.04]
["bitfinex-derivatives","SOLF0:USTF0",1741145347318,27.04,144.06,143.98,27.04]
["bitfinex-derivatives","SOLF0:USTF0",1741145347525,27.04,144.06,143.98,28.9381]
["bitfinex-derivatives","SOLF0:USTF0",1741145347929,27.04,144.06,144.01,6.9457]
["bitfinex-derivatives","SOLF0:USTF0",1741145348132,27.04,144.06,144.01,0.04652594]
["bitfinex-derivatives","SOLF0:USTF0",1741145348133,0.04507005,144.03,144.01,0.04652594]
["bitfinex-derivatives","SOLF0:USTF0",1741145348329,0.04507005,144.03,144.02,6.9454]
["bitfinex-derivatives","SOLF0:USTF0",1741145348533,14.59031106,144.09,144.01,0.04652594]
["bitfinex-derivatives","SOLF0:USTF0",1741145348727,27.02,144.08,143.99,194.08241106]
["bitfinex-derivatives","SOLF0:USTF0",1741145349528,27.02,144.08,144.04,6.944]
["bitfinex-derivatives","SOLF0:USTF0",1741145349735,0.04740578,144.05,144.02,0.04401048]
["bitfinex-derivatives","SOLF0:USTF0",1741145350031,0.04740578,144.05,144.03,6.9446]
["bitfinex-derivatives","SOLF0:USTF0",1741145350223,0.04740578,144.05,144.02,0.04401048]
["bitfinex-derivatives","SOLF0:USTF0",1741145350527,14.59031106,144.11,144.02,175.63601048]
["bitfinex-derivatives","SOLF0:USTF0",1741145350725,186.28137544,144.15,144.05,14.59031106]
["bitfinex-derivatives","SOLF0:USTF0",1741145350926,186.28137544,144.15,144.06,3.9783]
["bitfinex-derivatives","SOLF0:USTF0",1741145351126,186.28137544,144.15,144.08,6.9421]
["bitfinex-derivatives","SOLF0:USTF0",1741145351729,0.05156989,144.13,144.1,0.05180669]
["bitfinex-derivatives","SOLF0:USTF0",1741145351927,14.64188095,144.13,144.1,0.05180669]
["bitfinex-derivatives","SOLF0:USTF0",1741145352126,14.59031106,144.11,144.1,0.05180669]
["bitfinex-derivatives","SOLF0:USTF0",1741145352627,18.05031106,144.11,144.0,3.9783]
["bitfinex-derivatives","SOLF0:USTF0",1741145352829,14.59031106,144.08,144.0,3.9783]
["bitfinex-derivatives","SOLF0:USTF0",1741145353028,27.02,144.07,144.0,3.9783]
["bitfinex-derivatives","SOLF0:USTF0",1741145353429,27.02,144.07,144.01,6.9455]
["bitfinex-derivatives","SOLF0:USTF0",1741145353833,0.04414908,144.05,144.03,0.0444567]
["bitfinex-derivatives","SOLF0:USTF0",1741145357132,0.04414908,144.05,144.04,6.9444]
["bitfinex-derivatives","SOLF0:USTF0",1741145357928,0.04414908,144.05,144.03,6.9893567]
["bitfinex-derivatives","SOLF0:USTF0",1741145359135,0.04414908,144.05,144.04,6.9444]
["bitfinex-derivatives","SOLF0:USTF0",1741145359329,5.8047,144.12,144.03,0.0444567]
["bitfinex-derivatives","SOLF0:USTF0",1741145359534,27.02,144.12,144.01,1.8458]
["bitfinex-derivatives","SOLF0:USTF0",1741145359731,27.02,144.12,144.08,6.9421]
["bitfinex-derivatives","SOLF0:USTF0",1741145360535,0.04852074,144.11,144.09,6.9883932]
["bitfinex-derivatives","SOLF0:USTF0",1741145360733,27.02,144.12,144.09,6.942]
["bitfinex-derivatives","SOLF0:USTF0",1741145360931,20.86,144.09,143.95,175.592]
["bitfinex-derivatives","SOLF0:USTF0",1741145361135,23.32115455,144.03,143.93,30.70141899]
["bitfinex-derivatives","SOLF0:USTF0",1741145361337,23.32115455,144.0,143.93,30.70141899]
["bitfinex-derivatives","SOLF0:USTF0",1741145361535,23.32115455,144.0,143.93,28.75151899]
["bitfinex-derivatives","SOLF0:USTF0",1741145362136,0.04949451,143.98,143.96,0.04733001]
["bitfinex-derivatives","SOLF0:USTF0",1741145362328,27.02,143.97,143.96,0.04733001]
["bitfinex-derivatives","SOLF0:USTF0",1741145362736,50.34115455,143.97,143.93,28.75151899]
["bitfinex-derivatives","SOLF0:USTF0",1741145363037,4.50575109,143.96,143.93,28.75151899]
["bitfinex-derivatives","SOLF0:USTF0",1741145363229,4.50575109,143.95,143.93,28.75151899]
["bitfinex-derivatives","SOLF0:USTF0",1741145363733,31.52575109,143.95,143.85,30.27465455]
["bitfinex-derivatives","SOLF0:USTF0",1741145363928,4.50575109,143.94,143.93,0.04615323]
["bitfinex-derivatives","SOLF0:USTF0",1741145364129,0.05340041,143.92,143.86,3.8023]
["bitfinex-derivatives","SOLF0:USTF0",1741145364437,0.05255443,143.9,143.86,3.8023]
["bitfinex-derivatives","SOLF0:USTF0",1741145364637,4.50575109,143.89,143.88,0.04718924]
["bitfinex-derivatives","SOLF0:USTF0",1741145366329,4.48901242,143.89,143.88,0.04718924]
["bitfinex-derivatives","SOLF0:USTF0",1741145367439,237.22901242,143.89,143.8,9.58383966]
["bitfinex-derivatives","SOLF0:USTF0",1741145367634,23.32115455,143.87,143.8,9.58383966]
["bitfinex-derivatives","SOLF0:USTF0",1741145367837,35.29371242,143.86,143.8,9.58383966]
["bitfinex-derivatives","SOLF0:USTF0",1741145368037,23.32115455,143.84,143.8,9.58383966]
["bitfinex-derivatives","SOLF0:USTF0",1741145368239,4.48901242,143.83,143.76,5.7982]
["bitfinex-derivatives","SOLF0:USTF0",1741145368431,31.50901242,143.82,143.76,5.7982]
["bitfinex-derivatives","SOLF0:USTF0",1741145368634,4.48901242,143.81,143.76,5.7982]
["bitfinex-derivatives","SOLF0:USTF0",1741145368835,4.48901242,143.8,143.76,5.7982]
["bitfinex-derivatives","SOLF0:USTF0",1741145369039,27.02,143.82,143.76,5.7982]
["bitfinex-derivatives","SOLF0:USTF0",1741145369235,0.05233292,143.79,143.76,5.7982]
["bitfinex-derivatives","SOLF0:USTF0",1741145374342,0.05233292,143.79,143.76,12.756]
["bitfinex-derivatives","SOLF0:USTF0",1741145374946,0.05233292,143.79,143.76,5.7982]
["bitfinex-derivatives","SOLF0:USTF0",1741145375842,0.05233292,143.79,143.71,23.32115455]
["bitfinex-derivatives","SOLF0:USTF0",1741145376042,0.05233292,143.79,143.72,5.7168]
["bitfinex-derivatives","SOLF0:USTF0",1741145376446,0.05233292,143.79,143.73,6.9594]
["bitfinex-derivatives","SOLF0:USTF0",1741145377245,0.05233292,143.79,143.74,6.9588]
["bitfinex-derivatives","SOLF0:USTF0",1741145377846,0.05233292,143.79,143.72,5.7168]
["bitfinex-derivatives","SOLF0:USTF0",1741145378148,0.05233292,143.79,143.75,6.9582]
["bitfinex-derivatives","SOLF0:USTF0",1741145379034,0.05233292,143.79,143.72,5.7168]
["bitfinex-derivatives","SOLF0:USTF0",1741145379234,27.06,143.78,143.72,5.7168]
["bitfinex-derivatives","SOLF0:USTF0",1741145379436,27.06,143.78,143.72,3.8724]
["bitfinex-derivatives","SOLF0:USTF0",1741145379941,27.06,143.78,143.72,10.8319]
["bitfinex-derivatives","SOLF0:USTF0",1741145380335,27.06,143.78,143.72,3.8724]
["bitfinex-derivatives","SOLF0:USTF0",1741145380942,27.04,143.77,143.72,3.8724]
["bitfinex-derivatives","SOLF0:USTF0",1741145381448,0.04541366,143.76,143.75,6.9581]
["bitfinex-derivatives","SOLF0:USTF0",1741145386960,3.7847,143.86,143.72,30.9324]
["bitfinex-derivatives","SOLF0:USTF0",1741145387160,27.06,143.85,143.73,23.32115455]
["bitfinex-derivatives","SOLF0:USTF0",1741145387760,27.06,143.85,143.81,6.9553]
["bitfinex-derivatives","SOLF0:USTF0",1741145387961,27.06,143.85,143.73,198.91315455]
["bitfinex-derivatives","SOLF0:USTF0",1741145388366,0.05345735,143.84,143.82,0.05060659]
["bitfinex-derivatives","SOLF0:USTF0",1741145388660,0.04679828,143.84,143.82,0.04513806]
["bitfinex-derivatives","SOLF0:USTF0",1741145391760,0.04679828,143.84,143.77,6.9573]
["bitfinex-derivatives","SOLF0:USTF0",1741145392160,52.31905455,143.85,143.78,6.957]
["bitfinex-derivatives","SOLF0:USTF0",1741145392659,52.31905455,143.85,143.73,175.592]
["bitfinex-derivatives","SOLF0:USTF0",1741145392861,23.32115455,143.82,143.74,6.9588]
["bitfinex-derivatives","SOLF0:USTF0",1741145393069,0.04882812,143.8,143.73,175.592]
["bitfinex-derivatives","SOLF0:USTF0",1741145394065,0.04882812,143.8,143.74,6.9585]
["bitfinex-derivatives","SOLF0:USTF0",1741145394263,0.04882812,143.8,143.73,175.592]
["bitfinex-derivatives","SOLF0:USTF0",1741145394864,0.04882812,143.8,143.75,6.958]
["bitfinex-derivatives","SOLF0:USTF0",1741145395064,0.04882812,143.8,143.73,175.592]
["bitfinex-derivatives","SOLF0:USTF0",1741145395267,2.03872812,143.8,143.73,175.592]
["bitfinex-derivatives","SOLF0:USTF0",1741145395465,2.03872812,143.8,143.74,6.9588]
["bitfinex-derivatives","SOLF0:USTF0",1741145396166,2.03872812,143.8,143.75,6.9584]
["bitfinex-derivatives","SOLF0:USTF0",1741145396571,2.03872812,143.8,143.73,175.592]
["bitfinex-derivatives","SOLF0:USTF0",1741145397774,2.03872812,143.8,143.74,6.9587]
["bitfinex-derivatives","SOLF0:USTF0",1741145398664,23.32115455,143.79,143.69,175.592]
["bitfinex-derivatives","SOLF0:USTF0",1741145398867,4.43298073,143.78,143.69,175.592]
["bitfinex-derivatives","SOLF0:USTF0",1741145399168,0.05287981,143.75,143.69,175.592]
["bitfinex-derivatives","SOLF0:USTF0",1741145399564,0.05287981,143.75,143.69,202.652]
["bitfinex-derivatives","SOLF0:USTF0",1741145399962,0.05287981,143.75,143.73,6.9592]
["bitfinex-derivatives","SOLF0:USTF0",1741145400567,0.05287981,143.75,143.69,217.29269073]
["bitfinex-derivatives","SOLF0:USTF0",1741145400767,0.05287981,143.75,143.69,202.652]
["bitfinex-derivatives","SOLF0:USTF0",1741145401165,0.05287981,143.75,143.69,217.29269073]
["bitfinex-derivatives","SOLF0:USTF0",1741145402176,0.05287981,143.75,143.69,41.70069073]
["bitfinex-derivatives","SOLF0:USTF0",1741145402468,14.64069073,143.83,143.73,14.64069073]
["bitfinex-derivatives","SOLF0:USTF0",1741145402672,4.45251734,143.82,143.74,30.8684]
["bitfinex-derivatives","SOLF0:USTF0",1741145402872,14.64069073,143.83,143.74,30.8684]
["bitfinex-derivatives","SOLF0:USTF0",1741145403181,4.45351493,143.82,143.74,30.8684]
["bitfinex-derivatives","SOLF0:USTF0",1741145403373,14.64069073,143.79,143.74,30.8684]
["bitfinex-derivatives","SOLF0:USTF0",1741145403574,4.45351493,143.78,143.77,0.05049748]
["bitfinex-derivatives","SOLF0:USTF0",1741145403871,4.45351493,143.78,143.71,27.06]
["bitfinex-derivatives","SOLF0:USTF0",1741145404270,0.04919889,143.76,143.73,0.04556567]
["bitfinex-derivatives","SOLF0:USTF0",1741145404675,4.47067429,143.75,143.73,0.04556567]
["bitfinex-derivatives","SOLF0:USTF0",1741145404969,0.04919889,143.76,143.73,0.04556567]
["bitfinex-derivatives","SOLF0:USTF0",1741145405165,0.04919889,143.76,143.75,6.9584]
["bitfinex-derivatives","SOLF0:USTF0",1741145405368,4.52065391,143.76,143.73,0.04556567]
["bitfinex-derivatives","SOLF0:USTF0",1741145405677,20.36459073,143.84,143.79,6.9561]
["bitfinex-derivatives","SOLF0:USTF0",1741145405974,14.64069073,143.86,143.75,41.70069073]
["bitfinex-derivatives","SOLF0:USTF0",1741145406177,14.64069073,143.86,143.76,3.7812]
["bitfinex-derivatives","SOLF0:USTF0",1741145406374,58.88633221,143.88,143.77,14.64069073]
["bitfinex-derivatives","SOLF0:USTF0",1741145406669,15.82056,143.88,143.79,23.38941162]
["bitfinex-derivatives","SOLF0:USTF0",1741145406870,0.04831066,143.84,143.81,0.05052181]
["bitfinex-derivatives","SOLF0:USTF0",1741145407067,27.06,143.83,143.81,0.05052181]
["bitfinex-derivatives","SOLF0:USTF0",1741145407269,50.44941162,143.83,143.81,0.05052181]
["bitfinex-derivatives","SOLF0:USTF0",1741145407665,0.04831066,143.84,143.81,0.05052181]
["bitfinex-derivatives","SOLF0:USTF0",1741145408881,50.44941162,143.83,143.81,0.05052181]
["bitfinex-derivatives","SOLF0:USTF0",1741145409180,50.44941162,143.83,143.73,466.592]
["bitfinex-derivatives","SOLF0:USTF0",1741145409476,54.36121162,143.83,143.72,42.18265865]
["bitfinex-derivatives","SOLF0:USTF0",1741145409667,23.38941162,143.8,143.72,42.18265865]
["bitfinex-derivatives","SOLF0:USTF0",1741145409872,27.06,143.79,143.72,3.8473]
["bitfinex-derivatives","SOLF0:USTF0",1741145410271,3.9118,143.83,143.72,3.8473]
["bitfinex-derivatives","SOLF0:USTF0",1741145410272,0.05298957,143.77,143.74,0.04786436]
["bitfinex-derivatives","SOLF0:USTF0",1741145410472,23.38941162,143.85,143.72,30.9073]
["bitfinex-derivatives","SOLF0:USTF0",1741145410673,0.04414264,143.77,143.74,0.04983447]
["bitfinex-derivatives","SOLF0:USTF0",1741145410869,50.44941162,143.85,143.74,175.592]
["bitfinex-derivatives","SOLF0:USTF0",1741145411274,50.44941162,143.85,143.78,6.9567]
["bitfinex-derivatives","SOLF0:USTF0",1741145411975,0.04900184,143.83,143.8,0.05157819]
["bitfinex-derivatives","SOLF0:USTF0",1741145416884,0.04900184,143.83,143.8,7.00727819]
["bitfinex-derivatives","SOLF0:USTF0",1741145417183,0.04900184,143.83,143.8,0.05157819]
["bitfinex-derivatives","SOLF0:USTF0",1741145418384,0.04900184,143.83,143.8,7.00747819]
["bitfinex-derivatives","SOLF0:USTF0",1741145418780,0.04900184,143.83,143.8,0.05157819]
["bitfinex-derivatives","SOLF0:USTF0",1741145419982,0.04900184,143.83,143.82,6.955]
["bitfinex-derivatives","SOLF0:USTF0",1741145420181,15.19511508,143.89,143.82,175.592]
["bitfinex-derivatives","SOLF0:USTF0",1741145420383,64.95909848,143.95,143.94,6.9492]
["bitfinex-derivatives","SOLF0:USTF0",1741145420583,66.60689514,143.96,143.94,175.592]
["bitfinex-derivatives","SOLF0:USTF0",1741145420783,53.34129514,143.96,143.94,202.46141162]
["bitfinex-derivatives","SOLF0:USTF0",1741145420988,53.34129514,143.96,143.95,6.9488]
["bitfinex-derivatives","SOLF0:USTF0",1741145421783,53.34129514,143.96,143.94,175.6445704]
["bitfinex-derivatives","SOLF0:USTF0",1741145422284,0.04416401,143.97,143.94,175.6445704]
["bitfinex-derivatives","SOLF0:USTF0",1741145423294,27.04,144.14,143.94,26.92198202]
["bitfinex-derivatives","SOLF0:USTF0",1741145423478,229.54,144.18,143.92,50.42941162]
["bitfinex-derivatives","SOLF0:USTF0",1741145423479,3.9829,144.12,144.04,23.38941162]
["bitfinex-derivatives","SOLF0:USTF0",1741145423681,25.30601162,144.19,144.05,27.04]
["bitfinex-derivatives","SOLF0:USTF0",1741145423892,1.9166,144.19,144.07,23.38941162]
["bitfinex-derivatives","SOLF0:USTF0",1741145424290,27.06,144.18,144.06,23.38941162]
["bitfinex-derivatives","SOLF0:USTF0",1741145424481,27.06,144.18,144.05,27.04]
["bitfinex-derivatives","SOLF0:USTF0",1741145424482,0.05174872,144.14,144.01,27.08]
["bitfinex-derivatives","SOLF0:USTF0",1741145424687,27.08,144.13,144.01,27.08]
["bitfinex-derivatives","SOLF0:USTF0",1741145424887,3.9829,144.12,144.01,27.08]
["bitfinex-derivatives","SOLF0:USTF0",1741145425086,3.9829,144.12,144.03,6.9447]
["bitfinex-derivatives","SOLF0:USTF0",1741145425282,3.9829,144.12,144.01,27.08]
["bitfinex-derivatives","SOLF0:USTF0",1741145425789,0.04695734,144.08,144.05,0.04797616]
["bitfinex-derivatives","SOLF0:USTF0",1741145426183,0.04695734,144.08,144.05,6.99177616]
["bitfinex-derivatives","SOLF0:USTF0",1741145426893,0.04695734,144.08,144.05,0.04797616]
["bitfinex-derivatives","SOLF0:USTF0",1741145427388,1.87935734,144.08,143.98,50.40941162]
["bitfinex-derivatives","SOLF0:USTF0",1741145427695,6.9435,144.06,143.98,6.9473]
["bitfinex-derivatives","SOLF0:USTF0",1741145427895,1.8324,144.08,143.98,6.9473]
["bitfinex-derivatives","SOLF0:USTF0",1741145428192,8.7753,144.08,143.99,6.9468]
["bitfinex-derivatives","SOLF0:USTF0",1741145428394,0.04865635,144.04,144.02,0.0517891]
["bitfinex-derivatives","SOLF0:USTF0",1741145429798,0.04865635,144.04,143.94,175.592]
["bitfinex-derivatives","SOLF0:USTF0",1741145430096,2.0281,144.04,143.94,175.592]
["bitfinex-derivatives","SOLF0:USTF0",1741145430287,2.0281,144.04,143.92,50.40941162]
["bitfinex-derivatives","SOLF0:USTF0",1741145430797,25.41751162,144.04,143.93,6.9493]
["bitfinex-derivatives","SOLF0:USTF0",1741145431093,25.41751162,144.04,143.97,0.05077795]
["bitfinex-derivatives","SOLF0:USTF0",1741145431094,0.04967972,143.99,143.97,0.05077795]
["bitfinex-derivatives","SOLF0:USTF0",1741145431400,27.02,143.99,143.88,6.9521]
["bitfinex-derivatives","SOLF0:USTF0",1741145431586,23.38941162,143.98,143.86,27.02]
["bitfinex-derivatives","SOLF0:USTF0",1741145431986,6.9488,143.95,143.87,6.9522]
["bitfinex-derivatives","SOLF0:USTF0",1741145432300,33.9688,143.95,143.87,6.9522]
["bitfinex-derivatives","SOLF0:USTF0",1741145432591,0.04733519,143.92,143.88,6.952]
["bitfinex-derivatives","SOLF0:USTF0",1741145432995,27.02,143.91,143.83,9.58383966]
["bitfinex-derivatives","SOLF0:USTF0",1741145433193,29.0252,143.91,143.83,16.53833966]
["bitfinex-derivatives","SOLF0:USTF0",1741145433393,29.0252,143.91,143.83,9.58383966]
["bitfinex-derivatives","SOLF0:USTF0",1741145433588,0.05239349,143.88,143.81,23.38941162]
["bitfinex-derivatives","SOLF0:USTF0",1741145434195,0.05239349,143.88,143.84,23.38941162]
["bitfinex-derivatives","SOLF0:USTF0",1741145434699,0.05257592,143.87,143.86,6.9531]
["bitfinex-derivatives","SOLF0:USTF0",1741145435095,27.02,143.93,143.85,37.9792893]
["bitfinex-derivatives","SOLF0:USTF0",1741145435790,27.02,143.93,143.87,6.9522]
["bitfinex-derivatives","SOLF0:USTF0",1741145435997,27.02,143.93,143.85,37.9792893]
["bitfinex-derivatives","SOLF0:USTF0",1741145436197,0.05162944,143.91,143.89,0.0500642]
["bitfinex-derivatives","SOLF0:USTF0",1741145437192,0.05162944,143.91,143.89,7.0016642]
["bitfinex-derivatives","SOLF0:USTF0",1741145437496,0.05162944,143.91,143.89,0.0500642]
["bitfinex-derivatives","SOLF0:USTF0",1741145437697,0.05162944,143.91,143.9,6.9512]
["bitfinex-derivatives","SOLF0:USTF0",1741145437997,0.05162944,143.91,143.89,0.0500642]
["bitfinex-derivatives","SOLF0:USTF0",1741145439896,6.9522,143.88,143.8,27.02]
["bitfinex-derivatives","SOLF0:USTF0",1741145440398,64.9992893,143.92,143.85,6.9531]
["bitfinex-derivatives","SOLF0:USTF0",1741145440599,64.9992893,143.92,143.8,27.02]
["bitfinex-derivatives","SOLF0:USTF0",1741145440799,64.9992893,143.92,143.86,6.9527]
["bitfinex-derivatives","SOLF0:USTF0",1741145440994,0.05063098,143.87,143.86,6.9527]
["bitfinex-derivatives","SOLF0:USTF0",1741145441193,64.9992893,143.92,143.81,37.9792893]
["bitfinex-derivatives","SOLF0:USTF0",1741145441394,0.04464354,143.88,143.85,6.9535]
["bitfinex-derivatives","SOLF0:USTF0",1741145441592,0.04464354,143.88,143.81,37.9792893]
["bitfinex-derivatives","SOLF0:USTF0",1741145442095,0.04464354,143.88,143.87,6.9526]
["bitfinex-derivatives","SOLF0:USTF0",1741145442700,4.354e-05,143.88,143.87,6.9526]
["bitfinex-derivatives","SOLF0:USTF0",1741145445295,37.9792893,144.01,143.94,6.9489]
["bitfinex-derivatives","SOLF0:USTF0",1741145445593,70.9285893,144.01,143.91,27.02]
["bitfinex-derivatives","SOLF0:USTF0",1741145445800,70.9285893,144.01,143.91,33.9706]
["bitfinex-derivatives","SOLF0:USTF0",1741145446400,6.9486,143.96,143.95,0.05080098]
["bitfinex-derivatives","SOLF0:USTF0",1741145446795,27.06827387,143.97,143.88,27.02]
["bitfinex-derivatives","SOLF0:USTF0",1741145447000,27.02,143.97,143.88,27.02]
["bitfinex-derivatives","SOLF0:USTF0",1741145447599,6.9503,143.92,143.88,27.02]
["bitfinex-derivatives","SOLF0:USTF0",1741145447801,27.02,143.97,143.88,27.02]
["bitfinex-derivatives","SOLF0:USTF0",1741145448097,37.9792893,143.95,143.84,9.58383966]
["bitfinex-derivatives","SOLF0:USTF0",1741145448298,1.9361097,143.94,143.84,9.58383966]
["bitfinex-derivatives","SOLF0:USTF0",1741145448499,6.9516,143.9,143.84,16.53783966]
["bitfinex-derivatives","SOLF0:USTF0",1741145448699,0.05099385,143.9,143.84,9.58383966]
["bitfinex-derivatives","SOLF0:USTF0",1741145449300,0.05099385,143.9,143.85,6.9533]
["bitfinex-derivatives","SOLF0:USTF0",1741145450096,7.00259385,143.9,143.85,6.9533]
["bitfinex-derivatives","SOLF0:USTF0",1741145450302,0.05099385,143.9,143.83,175.592]
["bitfinex-derivatives","SOLF0:USTF0",1741145450802,6.952,143.89,143.84,6.954]
["bitfinex-derivatives","SOLF0:USTF0",1741145451103,27.02,143.89,143.79,213.92735865]
["bitfinex-derivatives","SOLF0:USTF0",1741145451295,6.9529,143.87,143.79,38.33535865]
["bitfinex-derivatives","SOLF0:USTF0",1741145451495,0.04678627,143.85,143.79,38.33535865]
["bitfinex-derivatives","SOLF0:USTF0",1741145451899,7.00058627,143.85,143.79,65.35535865]
["bitfinex-derivatives","SOLF0:USTF0",1741145452097,0.04678627,143.85,143.79,38.33535865]
["bitfinex-derivatives","SOLF0:USTF0",1741145452503,6.9547,143.83,143.79,9.58383966]
["bitfinex-derivatives","SOLF0:USTF0",1741145452700,27.06678627,143.85,143.79,9.58383966]
["bitfinex-derivatives","SOLF0:USTF0",1741145453101,27.06678627,143.85,143.8,6.956]
["bitfinex-derivatives","SOLF0:USTF0",1741145453500,0.04678627,143.85,143.79,9.58383966]
["bitfinex-derivatives","SOLF0:USTF0",1741145454097,0.04678627,143.85,143.81,6.9553]
["bitfinex-derivatives","SOLF0:USTF0",1741145454302,0.04678627,143.85,143.79,9.58383966]
["bitfinex-derivatives","SOLF0:USTF0",1741145455199,7.00068627,143.85,143.79,9.58383966]
["bitfinex-derivatives","SOLF0:USTF0",1741145455504,0.04678627,143.85,143.77,27.02]
["bitfinex-derivatives","SOLF0:USTF0",1741145455706,1.8885,143.84,143.77,27.02]
["bitfinex-derivatives","SOLF0:USTF0",1741145456105,0.05315024,143.82,143.77,27.02]
["bitfinex-derivatives","SOLF0:USTF0",1741145456503,0.05315024,143.82,143.79,6.9564]
["bitfinex-derivatives","SOLF0:USTF0",1741145456705,0.05315024,143.82,143.77,27.02]
["bitfinex-derivatives","SOLF0:USTF0",1741145457903,7.00815024,143.82,143.78,6.9568]
["bitfinex-derivatives","SOLF0:USTF0",1741145458104,7.00815024,143.82,143.75,50.42363746]
["bitfinex-derivatives","SOLF0:USTF0",1741145458307,0.05315024,143.82,143.75,27.02]
["bitfinex-derivatives","SOLF0:USTF0",1741145458613,0.05315024,143.82,143.75,33.9784]
["bitfinex-derivatives","SOLF0:USTF0",1741145458813,0.05315024,143.82,143.75,6.9584]
["bitfinex-derivatives","SOLF0:USTF0",1741145459414,6.9561,143.8,143.75,6.9584]
["bitfinex-derivatives","SOLF0:USTF0",1741145460012,6.9578,143.77,143.72,9.58383966]
["bitfinex-derivatives","SOLF0:USTF0",1741145460209,2.00258642,143.79,143.72,9.58383966]
["bitfinex-derivatives","SOLF0:USTF0",1741145460408,6.9579,143.77,143.72,9.58383966]
["bitfinex-derivatives","SOLF0:USTF0",1741145460609,7.00918497,143.77,143.72,9.58383966]
["bitfinex-derivatives","SOLF0:USTF0",1741145460809,0.05128497,143.77,143.72,9.58383966]
["bitfinex-derivatives","SOLF0:USTF0",1741145461009,6.9584,143.75,143.72,9.58383966]
["bitfinex-derivatives","SOLF0:USTF0",1741145461208,0.05128497,143.77,143.72,9.58383966]
["bitfinex-derivatives","SOLF0:USTF0",1741145462017,6.9584,143.76,143.7,6.9608]
["bitfinex-derivatives","SOLF0:USTF0",1741145463017,6.9589,143.74,143.69,6.9612]
["bitfinex-derivatives","SOLF0:USTF0",1741145463218,1.9622,143.78,143.68,50.44363746]
["bitfinex-derivatives","SOLF0:USTF0",1741145463421,0.04861827,143.73,143.67,9.58383966]
["bitfinex-derivatives","SOLF0:USTF0",1741145463822,7.00811827,143.73,143.68,6.9617]
["bitfinex-derivatives","SOLF0:USTF0",1741145464013,0.04861827,143.73,143.67,9.58383966]
["bitfinex-derivatives","SOLF0:USTF0",1741145464722,0.04861827,143.73,143.66,27.04]
["bitfinex-derivatives","SOLF0:USTF0",1741145465420,0.04861827,143.73,143.7,23.40363746]
["bitfinex-derivatives","SOLF0:USTF0",1741145465622,1.9567,143.79,143.71,27.04]
["bitfinex-derivatives","SOLF0:USTF0",1741145466222,1.9544,143.81,143.73,23.40363746]
["bitfinex-derivatives","SOLF0:USTF0",1741145466419,6.9563,143.8,143.75,6.9583]
["bitfinex-derivatives","SOLF0:USTF0",1741145466816,6.9577,143.77,143.76,0.04835468]
["bitfinex-derivatives","SOLF0:USTF0",1741145468216,0.05053001,143.79,143.76,0.04835468]
["bitfinex-derivatives","SOLF0:USTF0",1741145468923,6.9573,143.78,143.76,0.04835468]
["bitfinex-derivatives","SOLF0:USTF0",1741145469125,0.05053001,143.79,143.76,0.04835468]
["bitfinex-derivatives","SOLF0:USTF0",1741145470824,0.05053001,143.79,143.77,6.957]
["bitfinex-derivatives","SOLF0:USTF0",1741145471028,0.05053001,143.79,143.76,0.04835468]
["bitfinex-derivatives","SOLF0:USTF0",1741145471227,7.00713001,143.79,143.76,0.04835468]
["bitfinex-derivatives","SOLF0:USTF0",1741145471529,0.05053001,143.79,143.76,0.04835468]
["bitfinex-derivatives","SOLF0:USTF0",1741145471827,7.00713001,143.79,143.76,0.04835468]
["bitfinex-derivatives","SOLF0:USTF0",1741145472023,0.05053001,143.79,143.76,0.04835468]
["bitfinex-derivatives","SOLF0:USTF0",1741145472219,0.05053001,143.79,143.73,175.592]
["bitfinex-derivatives","SOLF0:USTF0",1741145472422,0.05053001,143.79,143.71,9.58383966]
["bitfinex-derivatives","SOLF0:USTF0",1741145473723,0.05053001,143.79,143.77,6.9574]
["bitfinex-derivatives","SOLF0:USTF0",1741145473927,0.05053001,143.79,143.73,50.44363746]
["bitfinex-derivatives","SOLF0:USTF0",1741145474131,1.8396,143.88,143.76,23.40363746]
["bitfinex-derivatives","SOLF0:USTF0",1741145474321,1.8396,143.98,143.86,23.40363746]
["bitfinex-derivatives","SOLF0:USTF0",1741145474522,3.943,143.98,143.89,23.40363746]
["bitfinex-derivatives","SOLF0:USTF0",1741145474821,229.56,144.03,143.92,23.40363746]
["bitfinex-derivatives","SOLF0:USTF0",1741145474822,1.8396,144.02,143.92,23.40363746]
["bitfinex-derivatives","SOLF0:USTF0",1741145475021,23.40363746,144.07,143.95,23.40363746]
["bitfinex-derivatives","SOLF0:USTF0",1741145475325,0.04568847,143.98,143.96,0.0507936]
["bitfinex-derivatives","SOLF0:USTF0",1741145475525,27.08,144.02,143.93,27.04]
["bitfinex-derivatives","SOLF0:USTF0",1741145475821,0.0461283,143.98,143.96,0.05002651]
["bitfinex-derivatives","SOLF0:USTF0",1741145477128,27.04,144.05,143.96,0.05002651]
["bitfinex-derivatives","SOLF0:USTF0",1741145477330,1.9245,144.06,143.98,23.40363746]
["bitfinex-derivatives","SOLF0:USTF0",1741145478218,1.9286,144.09,144.01,23.40363746]
["bitfinex-derivatives","SOLF0:USTF0",1741145478535,229.48,144.17,144.07,23.40363746]
["bitfinex-derivatives","SOLF0:USTF0",1741145478725,229.48,144.17,144.07,226.15563746]
["bitfinex-derivatives","SOLF0:USTF0",1741145478926,236.4182,144.17,144.07,226.15563746]
["bitfinex-derivatives","SOLF0:USTF0",1741145479127,229.48,144.17,144.07,226.15563746]
["bitfinex-derivatives","SOLF0:USTF0",1741145479522,0.04922311,144.13,144.11,0.05263238]
["bitfinex-derivatives","SOLF0:USTF0",1741145479728,6.98932311,144.13,144.11,0.05263238]
["bitfinex-derivatives","SOLF0:USTF0",1741145480126,0.04922311,144.13,144.11,0.05263238]
["bitfinex-derivatives","SOLF0:USTF0",1741145483031,50.64363746,144.27,144.12,27.22]
["bitfinex-derivatives","SOLF0:USTF0",1741145483232,5.9116,144.26,144.18,23.40363746]
["bitfinex-derivatives","SOLF0:USTF0",1741145483434,3.9213,144.26,144.19,27.28]
["bitfinex-derivatives","SOLF0:USTF0",1741145484032,1.9903,144.3,144.21,23.40363746]
["bitfinex-derivatives","SOLF0:USTF0",1741145484231,3.7635,144.33,144.24,23.40363746]
["bitfinex-derivatives","SOLF0:USTF0",1741145484536,267.00035632,144.39,144.27,37.76035632]
["bitfinex-derivatives","SOLF0:USTF0",1741145484737,267.00035632,144.39,144.27,213.35235632]
["bitfinex-derivatives","SOLF0:USTF0",1741145484932,37.76035632,144.36,144.25,27.36]
["bitfinex-derivatives","SOLF0:USTF0",1741145485134,37.76035632,144.33,144.18,65.18035632]
["bitfinex-derivatives","SOLF0:USTF0",1741145485330,37.76035632,144.34,144.29,0.04575644]
["bitfinex-derivatives","SOLF0:USTF0",1741145485331,37.76035632,144.3,144.29,0.04575644]
["bitfinex-derivatives","SOLF0:USTF0",1741145485535,37.76035632,144.3,144.18,65.18035632]
["bitfinex-derivatives","SOLF0:USTF0",1741145485830,37.76035632,144.27,144.15,65.18035632]
["bitfinex-derivatives","SOLF0:USTF0",1741145486036,27.42,144.26,144.15,27.42]
["bitfinex-derivatives","SOLF0:USTF0",1741145486234,6.9343,144.25,144.16,6.9386]
["bitfinex-derivatives","SOLF0:USTF0",1741145486537,6.9343,144.25,144.15,65.18035632]
["bitfinex-derivatives","SOLF0:USTF0",1741145486538,27.44,144.27,144.18,37.76035632]
["bitfinex-derivatives","SOLF0:USTF0",1741145486732,27.44,144.27,144.19,0.04907197]
["bitfinex-derivatives","SOLF0:USTF0",1741145486733,0.04495097,144.22,144.19,0.04907197]
["bitfinex-derivatives","SOLF0:USTF0",1741145487337,27.42,144.3,144.19,27.46907197]
["bitfinex-derivatives","SOLF0:USTF0",1741145487733,27.42,144.3,144.19,27.42]
["bitfinex-derivatives","SOLF0:USTF0",1741145488429,37.76035632,144.28,144.16,27.46]
["bitfinex-derivatives","SOLF0:USTF0",1741145488635,0.04765606,144.26,144.23,0.04586374]
["bitfinex-derivatives","SOLF0:USTF0",1741145488839,6.9343,144.25,144.23,0.04586374]
["bitfinex-derivatives","SOLF0:USTF0",1741145489038,27.50765606,144.26,144.23,0.04586374]
["bitfinex-derivatives","SOLF0:USTF0",1741145489534,6.9348,144.24,144.23,0.04586374]
["bitfinex-derivatives","SOLF0:USTF0",1741145489837,1.9125,144.25,144.16,27.46]
["bitfinex-derivatives","SOLF0:USTF0",1741145490038,1.9125,144.25,144.15,37.76035632]
["bitfinex-derivatives","SOLF0:USTF0",1741145490933,0.05295086,144.21,144.19,0.05224249]
["bitfinex-derivatives","SOLF0:USTF0",1741145493441,27.44,144.31,144.19,0.05224249]
["bitfinex-derivatives","SOLF0:USTF0",1741145493633,6.933,144.28,144.22,6.9357]
["bitfinex-derivatives","SOLF0:USTF0",1741145493832,31.2838,144.31,144.21,37.76035632]
["bitfinex-derivatives","SOLF0:USTF0",1741145494030,31.2838,144.31,144.19,175.592]
["bitfinex-derivatives","SOLF0:USTF0",1741145494332,6.9353,144.23,144.19,175.592]
["bitfinex-derivatives","SOLF0:USTF0",1741145494527,0.05204395,144.26,144.17,27.42]
["bitfinex-derivatives","SOLF0:USTF0",1741145494734,0.05204395,144.26,144.24,0.04674994]
["bitfinex-derivatives","SOLF0:USTF0",1741145494931,6.9354,144.23,144.17,27.42]
["bitfinex-derivatives","SOLF0:USTF0",1741145495332,0.05039087,144.21,144.19,0.0527477]
["bitfinex-derivatives","SOLF0:USTF0",1741145499547,0.05039087,144.21,144.12,37.76035632]
["bitfinex-derivatives","SOLF0:USTF0",1741145499847,6.9377,144.18,144.13,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1741145500338,6.9377,144.18,144.12,37.76035632]
["bitfinex-derivatives","SOLF0:USTF0",1741145500544,0.04752996,144.17,144.14,0.04991571]
["bitfinex-derivatives","SOLF0:USTF0",1741145501842,6.939,144.16,144.14,0.04991571]
["bitfinex-derivatives","SOLF0:USTF0",1741145502041,0.04752996,144.17,144.14,0.04991571]
["bitfinex-derivatives","SOLF0:USTF0",1741145503349,27.34,144.21,144.14,0.04991571]
["bitfinex-derivatives","SOLF0:USTF0",1741145503848,6.9375,144.19,144.14,0.04991571]
["bitfinex-derivatives","SOLF0:USTF0",1741145504046,27.34,144.21,144.14,0.04991571]
["bitfinex-derivatives","SOLF0:USTF0",1741145504641,0.05076368,144.19,144.14,0.04991571]
["bitfinex-derivatives","SOLF0:USTF0",1741145505144,6.98806368,144.19,144.14,0.04991571]
["bitfinex-derivatives","SOLF0:USTF0",1741145505844,0.05076368,144.19,144.14,0.04991571]
["bitfinex-derivatives","SOLF0:USTF0",1741145506850,0.05076368,144.19,144.16,6.9382]
["bitfinex-derivatives","SOLF0:USTF0",1741145507652,23.2798974,144.32,144.17,27.3]
["bitfinex-derivatives","SOLF0:USTF0",1741145507951,1.8638,144.31,144.19,23.2798974]
["bitfinex-derivatives","SOLF0:USTF0",1741145508146,6.9319,144.3,144.25,6.9342]
["bitfinex-derivatives","SOLF0:USTF0",1741145508749,0.04935689,144.29,144.26,0.04697854]
["bitfinex-derivatives","SOLF0:USTF0",1741145509252,6.98205689,144.29,144.26,0.04697854]
["bitfinex-derivatives","SOLF0:USTF0",1741145510048,0.04935689,144.29,144.26,0.04697854]
["bitfinex-derivatives","SOLF0:USTF0",1741145511954,0.04935689,144.29,144.26,6.98077854]
["bitfinex-derivatives","SOLF0:USTF0",1741145512256,0.04935689,144.29,144.26,0.04697854]
["bitfinex-derivatives","SOLF0:USTF0",1741145512456,0.04935689,144.29,144.28,6.9329]
["bitfinex-derivatives","SOLF0:USTF0",1741145512654,0.04935689,144.29,144.26,0.04697854]
["bitfinex-derivatives","SOLF0:USTF0",1741145514250,0.04935689,144.29,144.28,6.9329]
["bitfinex-derivatives","SOLF0:USTF0",1741145514855,0.04935689,144.29,144.27,6.9333]
["bitfinex-derivatives","SOLF0:USTF0",1741145515059,0.04935689,144.29,144.26,0.04697854]
["bitfinex-derivatives","SOLF0:USTF0",1741145515553,6.9333,144.27,144.26,0.04697854]
["bitfinex-derivatives","SOLF0:USTF0",1741145515758,6.9333,144.27,144.26,75.56326326]
["bitfinex-derivatives","SOLF0:USTF0",1741145516559,6.9333,144.27,144.26,66.44686326]
["bitfinex-derivatives","SOLF0:USTF0",1741145516759,6.86824007,144.27,144.26,66.44686326]
["bitfinex-derivatives","SOLF0:USTF0",1741145518059,37.78774473,144.28,144.25,0.04843774]
["bitfinex-derivatives","SOLF0:USTF0",1741145518264,27.14,144.27,144.24,103.82748625]
["bitfinex-derivatives","SOLF0:USTF0",1741145518562,27.14,144.27,144.24,82.46378625]
["bitfinex-derivatives","SOLF0:USTF0",1741145518761,27.14,144.27,144.23,9.58385613]
["bitfinex-derivatives","SOLF0:USTF0",1741145518966,37.78774473,144.25,144.22,53.57256054]
["bitfinex-derivatives","SOLF0:USTF0",1741145519465,37.83613807,144.25,144.22,53.62401734]
["bitfinex-derivatives","SOLF0:USTF0",1741145519969,27.18839334,144.25,144.22,53.62401734]
["bitfinex-derivatives","SOLF0:USTF0",1741145520267,27.18839334,144.25,144.24,6.9348]
["bitfinex-derivatives","SOLF0:USTF0",1741145520268,0.04839334,144.25,144.24,6.9348]
["bitfinex-derivatives","SOLF0:USTF0",1741145520470,27.2,144.33,144.23,1.969]
["bitfinex-derivatives","SOLF0:USTF0",1741145520867,27.2,144.33,144.23,29.169]
["bitfinex-derivatives","SOLF0:USTF0",1741145521168,6.9311,144.32,144.25,6.9342]
["bitfinex-derivatives","SOLF0:USTF0",1741145521367,27.2,144.33,144.25,6.9342]
["bitfinex-derivatives","SOLF0:USTF0",1741145521666,0.05087376,144.3,144.27,0.05254462]
["bitfinex-derivatives","SOLF0:USTF0",1741145523068,27.2,144.33,144.27,0.05254462]
["bitfinex-derivatives","SOLF0:USTF0",1741145523367,256.12,144.36,144.27,27.23254462]
["bitfinex-derivatives","SOLF0:USTF0",1741145523570,293.90774473,144.36,144.27,27.18]
["bitfinex-derivatives","SOLF0:USTF0",1741145523768,6.9313,144.32,144.26,6.9337]
["bitfinex-derivatives","SOLF0:USTF0",1741145524069,293.90774473,144.36,144.25,37.78774473]
["bitfinex-derivatives","SOLF0:USTF0",1741145524269,0.04576308,144.3,144.28,0.04958224]
["bitfinex-derivatives","SOLF0:USTF0",1741145524464,6.9303,144.34,144.28,6.98238224]
["bitfinex-derivatives","SOLF0:USTF0",1741145524665,0.051456,144.3,144.28,0.04958224]
["bitfinex-derivatives","SOLF0:USTF0",1741145525064,0.051456,144.3,144.28,6.98228224]
["bitfinex-derivatives","SOLF0:USTF0",1741145525268,0.051456,144.3,144.28,0.04958224]
["bitfinex-derivatives","SOLF0:USTF0",1741145526170,228.94,144.36,144.31,6.931]
["bitfinex-derivatives","SOLF0:USTF0",1741145526566,1.991,144.38,144.28,27.16]
["bitfinex-derivatives","SOLF0:USTF0",1741145526776,6.9279,144.39,144.33,6.9301]
["bitfinex-derivatives","SOLF0:USTF0",1741145526976,13.0876842,144.42,144.28,64.94774473]
["bitfinex-derivatives","SOLF0:USTF0",1741145527179,27.14,144.4,144.28,64.94774473]
["bitfinex-derivatives","SOLF0:USTF0",1741145527382,0.04466816,144.36,144.33,0.0487957]
["bitfinex-derivatives","SOLF0:USTF0",1741145529876,6.9342,144.26,144.2,175.592]
["bitfinex-derivatives","SOLF0:USTF0",1741145530080,50.31625604,144.3,144.17,54.25215604]
["bitfinex-derivatives","SOLF0:USTF0",1741145530380,23.23625604,144.27,144.17,3.9359]
["bitfinex-derivatives","SOLF0:USTF0",1741145530675,6.9357,144.23,144.17,5.8608]
["bitfinex-derivatives","SOLF0:USTF0",1741145531077,112.02748099,144.19,144.17,5.8608]
["bitfinex-derivatives","SOLF0:USTF0",1741145531479,112.02748099,144.19,144.17,5.90788377]
["bitfinex-derivatives","SOLF0:USTF0",1741145532584,0.04839277,144.21,144.17,5.90788377]
["bitfinex-derivatives","SOLF0:USTF0",1741145533787,6.9369,144.2,144.17,1.97198377]
["bitfinex-derivatives","SOLF0:USTF0",1741145534181,0.04839277,144.21,144.17,1.97198377]
["bitfinex-derivatives","SOLF0:USTF0",1741145534481,249.21562402,144.26,144.17,39.79935072]
["bitfinex-derivatives","SOLF0:USTF0",1741145534785,249.21562402,144.26,144.17,39.75226695]
["bitfinex-derivatives","SOLF0:USTF0",1741145535885,0.04685231,144.23,144.2,0.04493724]
["bitfinex-derivatives","SOLF0:USTF0",1741145536682,147.26377783,144.26,144.23,6.9349]
["bitfinex-derivatives","SOLF0:USTF0",1741145536888,147.26377783,144.26,144.2,37.82736695]
["bitfinex-derivatives","SOLF0:USTF0",1741145537282,147.26377783,144.26,144.24,6.9346]
["bitfinex-derivatives","SOLF0:USTF0",1741145537884,147.31723057,144.26,144.24,6.98062679]
["bitfinex-derivatives","SOLF0:USTF0",1741145538089,147.31723057,144.26,144.24,0.04602679]
["bitfinex-derivatives","SOLF0:USTF0",1741145539186,6.9343,144.25,144.24,0.04602679]
["bitfinex-derivatives","SOLF0:USTF0",1741145541785,6.9354,144.23,144.18,6.9376]
["bitfinex-derivatives","SOLF0:USTF0",1741145541990,27.14,144.24,144.17,1.9249]
["bitfinex-derivatives","SOLF0:USTF0",1741145542894,0.05282131,144.22,144.19,0.04572934]
["bitfinex-derivatives","SOLF0:USTF0",1741145543687,6.98862131,144.22,144.19,0.04572934]
["bitfinex-derivatives","SOLF0:USTF0",1741145544286,6.9363,144.21,144.19,0.04572934]
["bitfinex-derivatives","SOLF0:USTF0",1741145550201,0.05282131,144.22,144.19,0.04572934]
["bitfinex-derivatives","SOLF0:USTF0",1741145550898,75.82329556,144.26,144.19,0.04572934]
["bitfinex-derivatives","SOLF0:USTF0",1741145551103,75.82329556,144.26,144.21,37.82736695]
["bitfinex-derivatives","SOLF0:USTF0",1741145551305,69.73949556,144.26,144.25,6.9343]
["bitfinex-derivatives","SOLF0:USTF0",1741145552299,46.94549556,144.26,144.25,6.9343]
["bitfinex-derivatives","SOLF0:USTF0",1741145552493,84.62731797,144.27,144.26,6.9338]
["bitfinex-derivatives","SOLF0:USTF0",1741145552698,0.04994142,144.27,144.26,6.9338]
["bitfinex-derivatives","SOLF0:USTF0",1741145555405,0.04994142,144.27,144.25,27.0]
["bitfinex-derivatives","SOLF0:USTF0",1741145556408,1.913,144.34,144.25,53.7020419]
["bitfinex-derivatives","SOLF0:USTF0",1741145556701,0.1034,144.35,144.25,50.2420419]
["bitfinex-derivatives","SOLF0:USTF0",1741145557210,8.8412,144.38,144.28,23.2420419]
["bitfinex-derivatives","SOLF0:USTF0",1741145557402,1.8374,144.39,144.29,27.0]
["bitfinex-derivatives","SOLF0:USTF0",1741145557602,0.05087756,144.34,144.33,6.9305]
["bitfinex-derivatives","SOLF0:USTF0",1741145557805,1.8374,144.39,144.32,0.0523106]
["bitfinex-derivatives","SOLF0:USTF0",1741145558109,0.04536237,144.35,144.32,0.0523106]
["bitfinex-derivatives","SOLF0:USTF0",1741145558409,6.237e-05,144.35,144.34,30.1716419]
["bitfinex-derivatives","SOLF0:USTF0",1741145561609,6.237e-05,144.35,144.33,26.98]
["bitfinex-derivatives","SOLF0:USTF0",1741145562208,6.237e-05,144.35,144.32,0.0523106]
["bitfinex-derivatives","SOLF0:USTF0",1741145563308,6.9305,144.33,144.32,0.0523106]
["bitfinex-derivatives","SOLF0:USTF0",1741145563505,5.8484,144.34,144.22,198.8340419]
["bitfinex-derivatives","SOLF0:USTF0",1741145563700,5.8484,144.34,144.23,26.96]
["bitfinex-derivatives","SOLF0:USTF0",1741145564710,0.04409582,144.3,144.27,0.04542962]
["bitfinex-derivatives","SOLF0:USTF0",1741145565410,6.9324,144.29,144.27,0.04542962]
["bitfinex-derivatives","SOLF0:USTF0",1741145565614,0.04409582,144.3,144.27,0.04542962]
["bitfinex-derivatives","SOLF0:USTF0",1741145565811,0.04409582,144.3,144.28,6.9325]
["bitfinex-derivatives","SOLF0:USTF0",1741145566402,0.04409582,144.3,144.27,0.04542962]
["bitfinex-derivatives","SOLF0:USTF0",1741145570016,0.04409582,144.3,144.28,6.9326]
["bitfinex-derivatives","SOLF0:USTF0",1741145570215,0.04409582,144.3,144.27,0.04542962]
["bitfinex-derivatives","SOLF0:USTF0",1741145572312,6.9338,144.26,144.22,23.2420419]
["bitfinex-derivatives","SOLF0:USTF0",1741145572512,23.2420419,144.33,144.22,26.96]
["bitfinex-derivatives","SOLF0:USTF0",1741145572715,23.2420419,144.33,144.19,23.2420419]
["bitfinex-derivatives","SOLF0:USTF0",1741145573015,23.2420419,144.33,144.21,26.96]
["bitfinex-derivatives","SOLF0:USTF0",1741145573413,6.9333,144.28,144.23,6.9349]
["bitfinex-derivatives","SOLF0:USTF0",1741145573615,0.05202139,144.28,144.26,0.04423038]
["bitfinex-derivatives","SOLF0:USTF0",1741145573810,0.05202139,144.28,144.19,23.2420419]
["bitfinex-derivatives","SOLF0:USTF0",1741145574016,6.9343,144.25,144.2,6.9366]
["bitfinex-derivatives","SOLF0:USTF0",1741145575022,0.05044478,144.24,144.21,6.98592132]
["bitfinex-derivatives","SOLF0:USTF0",1741145575417,0.05044478,144.24,144.21,0.04972132]
["bitfinex-derivatives","SOLF0:USTF0",1741145575620,1.97084478,144.24,144.21,0.04972132]
["bitfinex-derivatives","SOLF0:USTF0",1741145576422,1.97084478,144.24,144.16,175.592]
["bitfinex-derivatives","SOLF0:USTF0",1741145576617,26.96,144.23,144.14,26.96]
["bitfinex-derivatives","SOLF0:USTF0",1741145577023,23.2420419,144.21,144.1,26.96]
["bitfinex-derivatives","SOLF0:USTF0",1741145577218,23.2420419,144.21,144.09,26.96]
["bitfinex-derivatives","SOLF0:USTF0",1741145577521,0.05170931,144.16,144.14,0.05123944]
["bitfinex-derivatives","SOLF0:USTF0",1741145577923,1.8545,144.17,144.14,0.05123944]
["bitfinex-derivatives","SOLF0:USTF0",1741145578125,0.04420941,144.16,144.14,0.05123944]
["bitfinex-derivatives","SOLF0:USTF0",1741145580728,0.04420941,144.16,144.11,6.941]
["bitfinex-derivatives","SOLF0:USTF0",1741145581224,0.04420941,144.16,144.13,23.2420419]
["bitfinex-derivatives","SOLF0:USTF0",1741145581438,0.04420941,144.16,144.14,26.96]
["bitfinex-derivatives","SOLF0:USTF0",1741145581629,33.8944,144.25,144.14,26.96]
["bitfinex-derivatives","SOLF0:USTF0",1741145581931,33.8944,144.25,144.16,23.2420419]
["bitfinex-derivatives","SOLF0:USTF0",1741145582431,6.935,144.24,144.19,6.9367]
["bitfinex-derivatives","SOLF0:USTF0",1741145582839,0.05222534,144.23,144.2,0.04833042]
["bitfinex-derivatives","SOLF0:USTF0",1741145583329,50.2020419,144.22,144.07,202.552]
["bitfinex-derivatives","SOLF0:USTF0",1741145583526,23.2420419,144.19,144.07,26.96]
["bitfinex-derivatives","SOLF0:USTF0",1741145583723,30.8175,144.18,144.09,23.2420419]
["bitfinex-derivatives","SOLF0:USTF0",1741145583928,3.8575,144.18,144.12,23.2420419]
["bitfinex-derivatives","SOLF0:USTF0",1741145584628,0.04692582,144.16,144.15,6.9391]
["bitfinex-derivatives","SOLF0:USTF0",1741145584832,8.7722,144.24,144.15,50.2020419]
["bitfinex-derivatives","SOLF0:USTF0",1741145585631,1.837,144.24,144.15,50.2020419]
["bitfinex-derivatives","SOLF0:USTF0",1741145586032,0.05322421,144.21,144.18,0.04414782]
["bitfinex-derivatives","SOLF0:USTF0",1741145588227,0.05322421,144.21,144.19,26.98]
["bitfinex-derivatives","SOLF0:USTF0",1741145588427,2.0037,144.27,144.19,26.98]
["bitfinex-derivatives","SOLF0:USTF0",1741145589129,25.2457419,144.27,144.19,26.98]
["bitfinex-derivatives","SOLF0:USTF0",1741145589332,25.2457419,144.27,144.16,33.9185]
["bitfinex-derivatives","SOLF0:USTF0",1741145589827,0.04918192,144.23,144.2,0.04884069]
["bitfinex-derivatives","SOLF0:USTF0",1741145590929,8.192e-05,144.23,144.21,26.98]
["bitfinex-derivatives","SOLF0:USTF0",1741145591132,420.8519919,144.38,144.25,6.9343]
["bitfinex-derivatives","SOLF0:USTF0",1741145591133,6.9318,144.31,144.25,6.9343]
["bitfinex-derivatives","SOLF0:USTF0",1741145591332,3.8693,144.32,144.25,27.12]
["bitfinex-derivatives","SOLF0:USTF0",1741145591828,3.8693,144.32,144.25,50.3620419]
["bitfinex-derivatives","SOLF0:USTF0",1741145592235,0.05075479,144.3,144.27,0.04677712]
["bitfinex-derivatives","SOLF0:USTF0",1741145593728,0.05075479,144.3,144.27,6.97977712]
["bitfinex-derivatives","SOLF0:USTF0",1741145594936,0.05075479,144.3,144.28,6.9327]
["bitfinex-derivatives","SOLF0:USTF0",1741145595235,0.05075479,144.3,144.27,0.04677712]
["bitfinex-derivatives","SOLF0:USTF0",1741145595834,0.05075479,144.3,144.29,6.9324]
["bitfinex-derivatives","SOLF0:USTF0",1741145596135,1.9428,144.36,144.29,27.06]
["bitfinex-derivatives","SOLF0:USTF0",1741145597033,3.7325,144.4,144.29,27.06]
["bitfinex-derivatives","SOLF0:USTF0",1741145597238,0.04440395,144.34,144.31,0.0532821]
["bitfinex-derivatives","SOLF0:USTF0",1741145597436,3.7325,144.4,144.29,29.0256]
["bitfinex-derivatives","SOLF0:USTF0",1741145597635,0.04777394,144.34,144.31,0.04627248]
["bitfinex-derivatives","SOLF0:USTF0",1741145597936,3.7325,144.4,144.29,29.0256]
["bitfinex-derivatives","SOLF0:USTF0",1741145598239,0.04439164,144.34,144.31,0.0483573]
["bitfinex-derivatives","SOLF0:USTF0",1741145598437,3.7325,144.4,144.31,23.2420419]
["bitfinex-derivatives","SOLF0:USTF0",1741145598635,75.74148416,144.42,144.34,23.2420419]
["bitfinex-derivatives","SOLF0:USTF0",1741145598940,0.04403384,144.37,144.36,6.929]
["bitfinex-derivatives","SOLF0:USTF0",1741145599439,0.04987534,144.38,144.37,6.9285]
["bitfinex-derivatives","SOLF0:USTF0",1741145599637,1.9976,144.44,144.35,27.06]
["bitfinex-derivatives","SOLF0:USTF0",1741145599839,0.04766665,144.39,144.36,0.05301659]
["bitfinex-derivatives","SOLF0:USTF0",1741145600037,0.04766665,144.39,144.36,6.98191659]
["bitfinex-derivatives","SOLF0:USTF0",1741145600430,0.04766665,144.39,144.36,0.05301659]
["bitfinex-derivatives","SOLF0:USTF0",1741145602041,6.9285,144.37,144.36,0.05301659]
["bitfinex-derivatives","SOLF0:USTF0",1741145602240,0.04766665,144.39,144.3,175.592]
["bitfinex-derivatives","SOLF0:USTF0",1741145602445,2.0127,144.36,144.25,1.8633]
["bitfinex-derivatives","SOLF0:USTF0",1741145602641,1.9627,144.35,144.25,1.8633]
["bitfinex-derivatives","SOLF0:USTF0",1741145602836,25.2047419,144.35,144.26,27.02]
["bitfinex-derivatives","SOLF0:USTF0",1741145603442,6.9319,144.31,144.29,0.04581346]
["bitfinex-derivatives","SOLF0:USTF0",1741145603641,0.04739259,144.32,144.29,0.04581346]
["bitfinex-derivatives","SOLF0:USTF0",1741145604144,6.9319,144.3,144.29,0.04581346]
["bitfinex-derivatives","SOLF0:USTF0",1741145604645,0.04739259,144.32,144.26,27.02]
["bitfinex-derivatives","SOLF0:USTF0",1741145604840,0.04739259,144.32,144.21,1.8633]
["bitfinex-derivatives","SOLF0:USTF0",1741145605040,23.2420419,144.32,144.22,27.0]
["bitfinex-derivatives","SOLF0:USTF0",1741145605944,0.04928346,144.28,144.26,0.04945612]
["bitfinex-derivatives","SOLF0:USTF0",1741145606544,0.04928346,144.28,144.19,50.2220419]
["bitfinex-derivatives","SOLF0:USTF0",1741145606740,23.2420419,144.29,144.19,26.98]
["bitfinex-derivatives","SOLF0:USTF0",1741145607144,6.9348,144.24,144.19,26.98]
["bitfinex-derivatives","SOLF0:USTF0",1741145607346,23.2420419,144.29,144.17,27.0]
["bitfinex-derivatives","SOLF0:USTF0",1741145607640,23.2420419,144.29,144.16,23.2420419]
["bitfinex-derivatives","SOLF0:USTF0",1741145607840,0.04427802,144.24,144.22,0.04658931]
["bitfinex-derivatives","SOLF0:USTF0",1741145608044,27.06427802,144.24,144.14,27.02]
["bitfinex-derivatives","SOLF0:USTF0",1741145608240,6.9366,144.21,144.14,33.9595]
["bitfinex-derivatives","SOLF0:USTF0",1741145608840,6.9358,144.22,144.15,6.9388]
["bitfinex-derivatives","SOLF0:USTF0",1741145609039,27.02,144.24,144.14,27.02]
["bitfinex-derivatives","SOLF0:USTF0",1741145609243,0.05293972,144.2,144.17,0.0532335]
["bitfinex-derivatives","SOLF0:USTF0",1741145612148,6.98973972,144.2,144.17,0.0532335]
["bitfinex-derivatives","SOLF0:USTF0",1741145612350,0.05293972,144.2,144.17,0.0532335]
["bitfinex-derivatives","SOLF0:USTF0",1741145612851,6.98983972,144.2,144.17,0.0532335]
["bitfinex-derivatives","SOLF0:USTF0",1741145613246,0.05293972,144.2,144.17,0.0532335]
["bitfinex-derivatives","SOLF0:USTF0",1741145614542,6.9377,144.18,144.17,0.0532335]
["bitfinex-derivatives","SOLF0:USTF0",1741145615251,6.9372,144.19,144.17,0.0532335]
["bitfinex-derivatives","SOLF0:USTF0",1741145617552,6.9377,144.18,144.17,0.0532335]
["bitfinex-derivatives","SOLF0:USTF0",1741145617747,27.01293972,144.2,143.92,23.2420419]
["bitfinex-derivatives","SOLF0:USTF0",1741145617954,50.2020419,144.2,144.11,6.941]
["bitfinex-derivatives","SOLF0:USTF0",1741145618257,50.2020419,144.2,144.08,29.6593]
["bitfinex-derivatives","SOLF0:USTF0",1741145618453,50.2020419,144.2,144.09,6.9417]
["bitfinex-derivatives","SOLF0:USTF0",1741145618654,6.9395,144.15,144.09,6.9417]
["bitfinex-derivatives","SOLF0:USTF0",1741145618860,6.9395,144.15,144.13,0.05010279]
["bitfinex-derivatives","SOLF0:USTF0",1741145619455,8.8454,144.15,144.13,0.05010279]
["bitfinex-derivatives","SOLF0:USTF0",1741145619761,6.9396,144.14,144.13,0.05010279]
["bitfinex-derivatives","SOLF0:USTF0",1741145622064,1.9059,144.15,144.13,0.05010279]
["bitfinex-derivatives","SOLF0:USTF0",1741145622263,0.04742626,144.16,144.13,0.05010279]
["bitfinex-derivatives","SOLF0:USTF0",1741145622862,0.04742626,144.16,144.15,6.9391]
["bitfinex-derivatives","SOLF0:USTF0",1741145623464,0.04742626,144.16,144.13,6.99010279]
["bitfinex-derivatives","SOLF0:USTF0",1741145623763,0.04742626,144.16,144.13,0.05010279]
["bitfinex-derivatives","SOLF0:USTF0",1741145623968,0.04742626,144.16,144.14,6.9395]
["bitfinex-derivatives","SOLF0:USTF0",1741145624263,0.04742626,144.16,144.13,0.05010279]
["bitfinex-derivatives","SOLF0:USTF0",1741145627577,0.04742626,144.16,144.13,6.99010279]
["bitfinex-derivatives","SOLF0:USTF0",1741145627774,0.04742626,144.16,144.13,0.05010279]
["bitfinex-derivatives","SOLF0:USTF0",1741145628674,0.04742626,144.16,144.13,6.98980279]
["bitfinex-derivatives","SOLF0:USTF0",1741145632277,0.04742626,144.16,144.13,0.05010279]
["bitfinex-derivatives","SOLF0:USTF0",1741145634178,0.04742626,144.16,144.13,6.99010279]
["bitfinex-derivatives","SOLF0:USTF0",1741145634675,0.04742626,144.16,144.13,0.05010279]
["bitfinex-derivatives","SOLF0:USTF0",1741145635375,0.04742626,144.16,144.14,6.9396]
["bitfinex-derivatives","SOLF0:USTF0",1741145635980,0.04742626,144.16,144.13,0.05010279]
["bitfinex-derivatives","SOLF0:USTF0",1741145636979,6.98632626,144.16,144.13,0.05010279]
["bitfinex-derivatives","SOLF0:USTF0",1741145637176,0.04742626,144.16,144.13,0.05010279]
["bitfinex-derivatives","SOLF0:USTF0",1741145637973,0.04742626,144.16,144.13,14.61164819]
["bitfinex-derivatives","SOLF0:USTF0",1741145638177,1.8828,144.23,144.15,14.5615454]
["bitfinex-derivatives","SOLF0:USTF0",1741145638373,8.8182,144.23,144.15,41.5415454]
["bitfinex-derivatives","SOLF0:USTF0",1741145638577,8.8182,144.23,144.15,26.98]
["bitfinex-derivatives","SOLF0:USTF0",1741145638779,1.8828,144.23,144.15,26.98]
["bitfinex-derivatives","SOLF0:USTF0",1741145639377,0.05099828,144.2,144.18,0.04726532]
["bitfinex-derivatives","SOLF0:USTF0",1741145639681,0.05099828,144.2,144.12,26.98]
["bitfinex-derivatives","SOLF0:USTF0",1741145639882,0.05099828,144.2,144.1,6.9415]
["bitfinex-derivatives","SOLF0:USTF0",1741145640083,50.25940911,144.21,144.08,28.8693]
["bitfinex-derivatives","SOLF0:USTF0",1741145640484,2.0204,144.2,144.08,28.8693]
["bitfinex-derivatives","SOLF0:USTF0",1741145640678,23.27940911,144.18,144.08,35.8116]
["bitfinex-derivatives","SOLF0:USTF0",1741145640886,0.04747617,144.15,144.13,0.05243364]
["bitfinex-derivatives","SOLF0:USTF0",1741145641080,0.04747617,144.15,144.03,0.3476]
["bitfinex-derivatives","SOLF0:USTF0",1741145641277,23.27940911,144.15,144.03,23.27940911]
["bitfinex-derivatives","SOLF0:USTF0",1741145641485,23.27940911,144.15,144.03,26.98]
["bitfinex-derivatives","SOLF0:USTF0",1741145641685,6.9415,144.11,144.05,6.9438]
["bitfinex-derivatives","SOLF0:USTF0",1741145641885,6.9415,144.11,144.03,26.98]
["bitfinex-derivatives","SOLF0:USTF0",1741145642192,0.05223956,144.08,144.06,0.0519941]
["bitfinex-derivatives","SOLF0:USTF0",1741145642685,0.04597132,144.08,144.06,0.0519941]
["bitfinex-derivatives","SOLF0:USTF0",1741145643078,2.03337132,144.08,144.06,0.0519941]
["bitfinex-derivatives","SOLF0:USTF0",1741145644484,2.03337132,144.08,143.98,1.9027]
["bitfinex-derivatives","SOLF0:USTF0",1741145644685,1.9874,144.08,143.98,28.8827]
["bitfinex-derivatives","SOLF0:USTF0",1741145645189,6.9433,144.07,143.99,6.9464]
["bitfinex-derivatives","SOLF0:USTF0",1741145645388,1.9874,144.08,143.98,28.8827]
["bitfinex-derivatives","SOLF0:USTF0",1741145645592,1.9874,144.08,143.99,23.27940911]
["bitfinex-derivatives","SOLF0:USTF0",1741145645781,0.04957603,144.04,144.03,6.9445]
["bitfinex-derivatives","SOLF0:USTF0",1741145645986,1.9874,144.08,144.02,27.02997645]
["bitfinex-derivatives","SOLF0:USTF0",1741145646286,0.04537584,144.05,144.02,27.02997645]
["bitfinex-derivatives","SOLF0:USTF0",1741145646487,0.04537584,144.05,144.02,0.04997645]
["bitfinex-derivatives","SOLF0:USTF0",1741145649290,27.0,144.04,143.95,26.98]
["bitfinex-derivatives","SOLF0:USTF0",1741145649585,27.0,144.04,143.93,1.9301]
["bitfinex-derivatives","SOLF0:USTF0",1741145649782,6.9488,143.95,143.9,6.951]
["bitfinex-derivatives","SOLF0:USTF0",1741145649985,2.0184,144.03,143.88,23.72880911]
["bitfinex-derivatives","SOLF0:USTF0",1741145649986,23.27940911,143.99,143.88,23.72880911]
["bitfinex-derivatives","SOLF0:USTF0",1741145650184,23.27940911,143.99,143.86,1.9194]
["bitfinex-derivatives","SOLF0:USTF0",1741145650384,23.27940911,143.99,143.86,8.8725]
["bitfinex-derivatives","SOLF0:USTF0",1741145650589,0.04975075,143.94,143.91,0.05062333]
["bitfinex-derivatives","SOLF0:USTF0",1741145650789,27.04975075,143.94,143.91,0.05062333]
["bitfinex-derivatives","SOLF0:USTF0",1741145650989,1.9561,143.93,143.91,0.05062333]
["bitfinex-derivatives","SOLF0:USTF0",1741145651895,0.04975075,143.94,143.91,0.05062333]
["bitfinex-derivatives","SOLF0:USTF0",1741145652389,6.99905075,143.94,143.91,0.05062333]
["bitfinex-derivatives","SOLF0:USTF0",1741145652590,0.04975075,143.94,143.91,0.05062333]
["bitfinex-derivatives","SOLF0:USTF0",1741145652798,0.04975075,143.94,143.91,7.00122333]
["bitfinex-derivatives","SOLF0:USTF0",1741145652996,0.04975075,143.94,143.91,0.05062333]
["bitfinex-derivatives","SOLF0:USTF0",1741145654693,1.93325075,143.94,143.91,0.05062333]
["bitfinex-derivatives","SOLF0:USTF0",1741145654893,27.02,143.93,143.82,3.1171]
["bitfinex-derivatives","SOLF0:USTF0",1741145655199,23.27940911,143.91,143.71,23.27940911]
["bitfinex-derivatives","SOLF0:USTF0",1741145655392,1.8315,143.9,143.78,52.25140911]
["bitfinex-derivatives","SOLF0:USTF0",1741145655587,27.02,143.89,143.78,52.25140911]
["bitfinex-derivatives","SOLF0:USTF0",1741145656196,0.04675859,143.85,143.83,6.9545]
["bitfinex-derivatives","SOLF0:USTF0",1741145656391,0.04675859,143.85,143.79,27.0]
["bitfinex-derivatives","SOLF0:USTF0",1741145656791,0.04675859,143.85,143.8,6.9556]
["bitfinex-derivatives","SOLF0:USTF0",1741145657494,0.04675859,143.85,143.79,27.0]
["bitfinex-derivatives","SOLF0:USTF0",1741145657696,0.04675859,143.85,143.81,6.9554]
["bitfinex-derivatives","SOLF0:USTF0",1741145658297,0.04675859,143.85,143.79,27.0]
["bitfinex-derivatives","SOLF0:USTF0",1741145660493,0.04675859,143.85,143.81,6.9553]
["bitfinex-derivatives","SOLF0:USTF0",1741145661199,0.04675859,143.85,143.79,27.0]
["bitfinex-derivatives","SOLF0:USTF0",1741145661896,0.04675859,143.85,143.83,6.9541]
["bitfinex-derivatives","SOLF0:USTF0",1741145662701,0.04675859,143.85,143.81,6.9553]
["bitfinex-derivatives","SOLF0:USTF0",1741145663399,0.04675859,143.85,143.78,52.25140911]
["bitfinex-derivatives","SOLF0:USTF0",1741145663400,0.04675859,143.85,143.83,6.9544]
["bitfinex-derivatives","SOLF0:USTF0",1741145664799,0.04675859,143.85,143.78,52.25140911]
["bitfinex-derivatives","SOLF0:USTF0",1741145665301,0.04675859,143.85,143.8,6.956]
["bitfinex-derivatives","SOLF0:USTF0",1741145665698,0.04675859,143.85,143.78,1.952]
["bitfinex-derivatives","SOLF0:USTF0",1741145665892,0.04675859,143.85,143.71,23.27940911]
["bitfinex-derivatives","SOLF0:USTF0",1741145665893,27.02,143.84,143.71,23.27940911]
["bitfinex-derivatives","SOLF0:USTF0",1741145666098,6.9555,143.81,143.72,28.9123]
["bitfinex-derivatives","SOLF0:USTF0",1741145666404,0.04378213,143.79,143.72,28.9123]
["bitfinex-derivatives","SOLF0:USTF0",1741145666999,0.04378213,143.79,143.73,6.9592]
["bitfinex-derivatives","SOLF0:USTF0",1741145667304,6.9571,143.78,143.73,6.9592]
["bitfinex-derivatives","SOLF0:USTF0",1741145667505,0.04378213,143.79,143.69,27.04]
["bitfinex-derivatives","SOLF0:USTF0",1741145667901,6.9575,143.77,143.69,27.04]
["bitfinex-derivatives","SOLF0:USTF0",1741145668100,0.04817766,143.75,143.69,27.04]
["bitfinex-derivatives","SOLF0:USTF0",1741145668305,0.04817766,143.75,143.71,23.27940911]
["bitfinex-derivatives","SOLF0:USTF0",1741145668706,27.04,143.8,143.72,1.9538]
["bitfinex-derivatives","SOLF0:USTF0",1741145668909,25.19630911,143.82,143.72,1.9538]
["bitfinex-derivatives","SOLF0:USTF0",1741145669104,6.9558,143.81,143.75,6.9582]
["bitfinex-derivatives","SOLF0:USTF0",1741145669406,52.23630911,143.82,143.75,6.9582]
["bitfinex-derivatives","SOLF0:USTF0",1741145669807,0.04982164,143.8,143.77,0.04413341]
["bitfinex-derivatives","SOLF0:USTF0",1741145671605,0.04982164,143.8,143.78,6.957]
["bitfinex-derivatives","SOLF0:USTF0",1741145671807,0.04982164,143.8,143.77,0.04413341]
["bitfinex-derivatives","SOLF0:USTF0",1741145673006,7.00622164,143.8,143.77,0.04413341]
["bitfinex-derivatives","SOLF0:USTF0",1741145673413,6.9565,143.79,143.77,0.04413341]
["bitfinex-derivatives","SOLF0:USTF0",1741145673905,6.9578,143.77,143.7,6.9605]
["bitfinex-derivatives","SOLF0:USTF0",1741145674112,27.04,143.78,143.7,6.9605]
["bitfinex-derivatives","SOLF0:USTF0",1741145674307,2.0228,143.77,143.7,6.9605]
["bitfinex-derivatives","SOLF0:USTF0",1741145675006,6.959,143.74,143.67,6.962]
["bitfinex-derivatives","SOLF0:USTF0",1741145675200,33.999,143.74,143.67,6.962]
["bitfinex-derivatives","SOLF0:USTF0",1741145675406,0.05249251,143.72,143.67,6.962]
["bitfinex-derivatives","SOLF0:USTF0",1741145676210,0.05249251,143.72,143.64,50.31940911]
["bitfinex-derivatives","SOLF0:USTF0",1741145676911,0.05249251,143.72,143.67,6.9619]
["bitfinex-derivatives","SOLF0:USTF0",1741145677407,0.05249251,143.72,143.66,6.9628]
["bitfinex-derivatives","SOLF0:USTF0",1741145677812,0.05249251,143.72,143.64,50.31940911]
["bitfinex-derivatives","SOLF0:USTF0",1741145678410,0.05249251,143.72,143.64,23.27940911]
["bitfinex-derivatives","SOLF0:USTF0",1741145678708,0.05249251,143.72,143.64,6.9636]
["bitfinex-derivatives","SOLF0:USTF0",1741145679013,0.05249251,143.72,143.62,1.9624]
["bitfinex-derivatives","SOLF0:USTF0",1741145679210,25.18900911,143.73,143.65,6.9629]
["bitfinex-derivatives","SOLF0:USTF0",1741145679404,0.04570682,143.68,143.62,1.9624]
["bitfinex-derivatives","SOLF0:USTF0",1741145680812,0.04570682,143.68,143.64,6.9633]
["bitfinex-derivatives","SOLF0:USTF0",1741145681114,0.04570682,143.68,143.62,1.9624]
["bitfinex-derivatives","SOLF0:USTF0",1741145681406,0.04570682,143.68,143.64,6.9633]
["bitfinex-derivatives","SOLF0:USTF0",1741145681612,0.04570682,143.68,143.62,1.9624]
["bitfinex-derivatives","SOLF0:USTF0",1741145682011,0.04570682,143.68,143.65,6.9628]
["bitfinex-derivatives","SOLF0:USTF0",1741145682608,0.04570682,143.68,143.62,1.9624]
["bitfinex-derivatives","SOLF0:USTF0",1741145683507,0.04570682,143.68,143.66,6.9624]
["bitfinex-derivatives","SOLF0:USTF0",1741145683708,6.96,143.72,143.64,23.27940911]
["bitfinex-derivatives","SOLF0:USTF0",1741145683906,6.96,143.72,143.65,27.06]
["bitfinex-derivatives","SOLF0:USTF0",1741145684308,6.96,143.72,143.67,6.9619]
["bitfinex-derivatives","SOLF0:USTF0",1741145684507,6.959,143.74,143.67,23.27940911]
["bitfinex-derivatives","SOLF0:USTF0",1741145684802,0.04376725,143.72,143.69,0.0484659]
["bitfinex-derivatives","SOLF0:USTF0",1741145685002,102.80148416,143.78,143.7,6.9608]
["bitfinex-derivatives","SOLF0:USTF0",1741145685510,0.04698609,143.75,143.73,0.04751765]
["bitfinex-derivatives","SOLF0:USTF0",1741145685811,7.00578609,143.75,143.73,0.04751765]
["bitfinex-derivatives","SOLF0:USTF0",1741145686007,0.04698609,143.75,143.73,0.04751765]
["bitfinex-derivatives","SOLF0:USTF0",1741145686911,7.00578609,143.75,143.73,0.04751765]
["bitfinex-derivatives","SOLF0:USTF0",1741145687109,0.04698609,143.75,143.73,0.04751765]
["bitfinex-derivatives","SOLF0:USTF0",1741145688008,0.04698609,143.75,143.74,6.9589]
["bitfinex-derivatives","SOLF0:USTF0",1741145688609,0.04698609,143.75,143.73,0.04751765]
["bitfinex-derivatives","SOLF0:USTF0",1741145689012,0.04698609,143.75,143.74,6.9589]
["bitfinex-derivatives","SOLF0:USTF0",1741145689213,75.74148416,143.81,143.73,27.10751765]
["bitfinex-derivatives","SOLF0:USTF0",1741145689412,75.74148416,143.81,143.74,1.9072]
["bitfinex-derivatives","SOLF0:USTF0",1741145690111,75.74148416,143.81,143.78,6.9566]
["bitfinex-derivatives","SOLF0:USTF0",1741145690312,0.04623418,143.79,143.78,6.9566]
["bitfinex-derivatives","SOLF0:USTF0",1741145690711,49.63926144,143.8,143.79,6.9565]
["bitfinex-derivatives","SOLF0:USTF0",1741145690912,196.86974131,143.82,143.79,179.072]
["bitfinex-derivatives","SOLF0:USTF0",1741145691218,135.16834131,143.82,143.8,23.27940911]
["bitfinex-derivatives","SOLF0:USTF0",1741145691413,191.9719919,143.83,143.8,23.27940911]
["bitfinex-derivatives","SOLF0:USTF0",1741145691414,114.73164762,143.83,143.8,23.27940911]
["bitfinex-derivatives","SOLF0:USTF0",1741145691614,81.82857249,143.83,143.8,202.35140911]
["bitfinex-derivatives","SOLF0:USTF0",1741145691807,81.87549223,143.83,143.82,6.955]
["bitfinex-derivatives","SOLF0:USTF0",1741145692011,81.87549223,143.83,143.82,33.995]
["bitfinex-derivatives","SOLF0:USTF0",1741145692317,10.59289223,143.83,143.82,37.475]
["bitfinex-derivatives","SOLF0:USTF0",1741145692517,10.59289223,143.83,143.82,52.08148282]
["bitfinex-derivatives","SOLF0:USTF0",1741145693219,225.96498988,143.97,143.82,57.64359281]
["bitfinex-derivatives","SOLF0:USTF0",1741145693412,189.35878988,143.97,143.95,14.60648282]
["bitfinex-derivatives","SOLF0:USTF0",1741145693713,52.86736991,143.97,143.96,41.64648282]
["bitfinex-derivatives","SOLF0:USTF0",1741145693918,232.53177999,143.98,143.96,33.9883]
["bitfinex-derivatives","SOLF0:USTF0",1741145694119,54.58346354,143.98,143.97,14.60648282]
["bitfinex-derivatives","SOLF0:USTF0",1741145694315,287.95798785,144.0,143.97,14.60648282]
["bitfinex-derivatives","SOLF0:USTF0",1741145694617,287.95798785,144.0,143.98,23.32584465]
["bitfinex-derivatives","SOLF0:USTF0",1741145694818,23.32584465,144.14,144.04,6.9444]
["bitfinex-derivatives","SOLF0:USTF0",1741145695113,23.32584465,144.14,144.05,27.04]
["bitfinex-derivatives","SOLF0:USTF0",1741145695316,30.21939971,144.14,144.05,27.04]
["bitfinex-derivatives","SOLF0:USTF0",1741145695617,0.04395474,144.11,144.08,0.04747406]
["bitfinex-derivatives","SOLF0:USTF0",1741145696114,30.26335445,144.11,144.08,0.04747406]
["bitfinex-derivatives","SOLF0:USTF0",1741145696309,6.9416,144.1,144.08,0.04747406]
["bitfinex-derivatives","SOLF0:USTF0",1741145696511,6.9416,144.1,144.09,92.32145931]
["bitfinex-derivatives","SOLF0:USTF0",1741145696719,13.83515506,144.1,144.09,92.32145931]
["bitfinex-derivatives","SOLF0:USTF0",1741145698220,6.942,144.09,144.08,0.04747406]
["bitfinex-derivatives","SOLF0:USTF0",1741145698616,13.83555506,144.09,144.08,0.04747406]
["bitfinex-derivatives","SOLF0:USTF0",1741145699416,23.36979939,144.11,143.99,30.27244465]
["bitfinex-derivatives","SOLF0:USTF0",1741145699417,23.36979939,144.11,143.99,27.02]
["bitfinex-derivatives","SOLF0:USTF0",1741145699620,23.32584465,144.08,143.99,27.02]
["bitfinex-derivatives","SOLF0:USTF0",1741145699818,50.34584465,144.08,143.99,27.02]
["bitfinex-derivatives","SOLF0:USTF0",1741145700018,6.9442,144.05,143.99,27.02]
["bitfinex-derivatives","SOLF0:USTF0",1741145700320,57.23932565,144.08,143.96,181.34512353]
["bitfinex-derivatives","SOLF0:USTF0",1741145700516,0.05260665,144.03,144.01,0.04545751]
["bitfinex-derivatives","SOLF0:USTF0",1741145700815,23.32584465,144.05,144.01,5.751e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741145701021,0.04760214,144.03,144.01,5.751e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741145701317,6.9454,144.02,144.01,5.751e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741145701817,13.838881,144.02,144.01,5.751e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741145702217,37.16472565,144.02,144.01,5.751e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741145702411,6.9478,143.97,143.96,144.17799788]
["bitfinex-derivatives","SOLF0:USTF0",1741145703217,6.9489,143.95,143.88,137.42328217]
["bitfinex-derivatives","SOLF0:USTF0",1741145703422,6.9489,143.95,143.88,27.02]
["bitfinex-derivatives","SOLF0:USTF0",1741145703622,0.04953752,143.93,143.9,0.04579875]
["bitfinex-derivatives","SOLF0:USTF0",1741145703915,23.32584465,143.99,143.88,27.02]
["bitfinex-derivatives","SOLF0:USTF0",1741145704115,0.04736504,143.93,143.9,0.048907]
["bitfinex-derivatives","SOLF0:USTF0",1741145704321,27.0,144.0,143.88,50.34584465]
["bitfinex-derivatives","SOLF0:USTF0",1741145704627,0.04747544,143.93,143.9,0.05278545]
["bitfinex-derivatives","SOLF0:USTF0",1741145704823,25.31164465,143.99,143.88,27.02]
["bitfinex-derivatives","SOLF0:USTF0",1741145705023,0.04599079,143.93,143.9,0.04774059]
["bitfinex-derivatives","SOLF0:USTF0",1741145705226,50.34584465,143.96,143.85,6.9535]
["bitfinex-derivatives","SOLF0:USTF0",1741145705420,0.05087181,143.93,143.9,0.04565499]
["bitfinex-derivatives","SOLF0:USTF0",1741145705614,23.37671646,143.93,143.9,0.04565499]
["bitfinex-derivatives","SOLF0:USTF0",1741145706521,6.9507,143.91,143.9,0.04565499]
["bitfinex-derivatives","SOLF0:USTF0",1741145706717,27.02,143.91,143.81,27.02]
["bitfinex-derivatives","SOLF0:USTF0",1741145706929,23.32584465,143.9,143.81,27.02]
["bitfinex-derivatives","SOLF0:USTF0",1741145707825,0.05196804,143.87,143.84,0.04533165]
["bitfinex-derivatives","SOLF0:USTF0",1741145709019,0.05196804,143.87,143.85,27.02]
["bitfinex-derivatives","SOLF0:USTF0",1741145710121,0.05196804,143.87,143.85,30.5]
["bitfinex-derivatives","SOLF0:USTF0",1741145710324,6.804e-05,143.87,143.86,6.9531]
["bitfinex-derivatives","SOLF0:USTF0",1741145710622,6.804e-05,143.87,143.86,182.5451]
["bitfinex-derivatives","SOLF0:USTF0",1741145710816,6.804e-05,143.87,143.86,186.0251]
["bitfinex-derivatives","SOLF0:USTF0",1741145711019,6.804e-05,143.87,143.86,182.5451]
["bitfinex-derivatives","SOLF0:USTF0",1741145711618,6.804e-05,143.87,143.86,175.592]
["bitfinex-derivatives","SOLF0:USTF0",1741145712224,6.804e-05,143.87,143.86,182.5451]
["bitfinex-derivatives","SOLF0:USTF0",1741145713023,6.804e-05,143.87,143.86,186.0251]
["bitfinex-derivatives","SOLF0:USTF0",1741145713423,6.804e-05,143.87,143.86,182.5451]
["bitfinex-derivatives","SOLF0:USTF0",1741145715022,3.8467,143.98,143.86,179.072]
["bitfinex-derivatives","SOLF0:USTF0",1741145715224,3.8467,143.98,143.93,6.9496]
["bitfinex-derivatives","SOLF0:USTF0",1741145715929,3.8467,143.98,143.92,6.9501]
["bitfinex-derivatives","SOLF0:USTF0",1741145716130,3.8467,143.98,143.91,27.06]
["bitfinex-derivatives","SOLF0:USTF0",1741145716329,6.9488,143.95,143.94,0.05073569]
["bitfinex-derivatives","SOLF0:USTF0",1741145716627,0.04670644,143.96,143.94,0.05073569]
["bitfinex-derivatives","SOLF0:USTF0",1741145717833,6.99500644,143.96,143.94,0.05073569]
["bitfinex-derivatives","SOLF0:USTF0",1741145718026,0.04670644,143.96,143.94,0.05073569]
["bitfinex-derivatives","SOLF0:USTF0",1741145718828,6.44e-06,143.96,143.94,0.05073569]
["bitfinex-derivatives","SOLF0:USTF0",1741145719031,6.44e-06,143.96,143.95,6.9488]
["bitfinex-derivatives","SOLF0:USTF0",1741145720631,6.44e-06,143.96,143.95,10.4288]
["bitfinex-derivatives","SOLF0:USTF0",1741145721023,6.44e-06,143.96,143.95,6.9488]
["bitfinex-derivatives","SOLF0:USTF0",1741145721232,6.44e-06,143.96,143.94,0.05073569]
["bitfinex-derivatives","SOLF0:USTF0",1741145723734,6.9488,143.95,143.94,0.05073569]
["bitfinex-derivatives","SOLF0:USTF0",1741145724135,6.44e-06,143.96,143.89,27.1]
["bitfinex-derivatives","SOLF0:USTF0",1741145724434,6.9493,143.94,143.89,27.1]
["bitfinex-derivatives","SOLF0:USTF0",1741145725229,0.05265293,143.93,143.9,0.04622738]
["bitfinex-derivatives","SOLF0:USTF0",1741145726328,0.05265293,143.93,143.9,6.99722738]
["bitfinex-derivatives","SOLF0:USTF0",1741145726531,0.05265293,143.93,143.9,0.04622738]
["bitfinex-derivatives","SOLF0:USTF0",1741145727736,0.05265293,143.93,143.85,175.592]
["bitfinex-derivatives","SOLF0:USTF0",1741145728030,0.05265293,143.93,143.84,27.06]
["bitfinex-derivatives","SOLF0:USTF0",1741145728031,6.9521,143.88,143.84,27.06]
["bitfinex-derivatives","SOLF0:USTF0",1741145728334,23.32584465,143.92,143.79,9.45533914]
["bitfinex-derivatives","SOLF0:USTF0",1741145728534,23.32584465,143.92,143.8,27.06]
["bitfinex-derivatives","SOLF0:USTF0",1741145729035,0.05060135,143.87,143.85,0.04522597]
["bitfinex-derivatives","SOLF0:USTF0",1741145729235,23.32584465,143.92,143.85,0.04522597]
["bitfinex-derivatives","SOLF0:USTF0",1741145729535,0.04546899,143.87,143.85,0.04522597]
["bitfinex-derivatives","SOLF0:USTF0",1741145729731,23.32584465,143.92,143.85,0.04522597]
["bitfinex-derivatives","SOLF0:USTF0",1741145729934,0.05135567,143.87,143.86,6.9531]
["bitfinex-derivatives","SOLF0:USTF0",1741145730128,6.9494,143.94,143.84,202.632]
["bitfinex-derivatives","SOLF0:USTF0",1741145730129,0.05343575,143.88,143.84,202.632]
["bitfinex-derivatives","SOLF0:USTF0",1741145730331,0.05343575,143.88,143.85,0.0478401]
["bitfinex-derivatives","SOLF0:USTF0",1741145730640,0.05343575,143.88,143.87,6.9526]
["bitfinex-derivatives","SOLF0:USTF0",1741145731134,0.05343575,143.88,143.86,6.9529]
["bitfinex-derivatives","SOLF0:USTF0",1741145731331,0.05343575,143.88,143.85,0.0478401]
["bitfinex-derivatives","SOLF0:USTF0",1741145731533,0.05343575,143.88,143.87,6.9526]
["bitfinex-derivatives","SOLF0:USTF0",1741145731731,0.05343575,143.88,143.85,0.0478401]
["bitfinex-derivatives","SOLF0:USTF0",1741145732134,6.9531,143.86,143.85,0.0478401]
["bitfinex-derivatives","SOLF0:USTF0",1741145732434,1.875,143.87,143.85,0.0478401]
["bitfinex-derivatives","SOLF0:USTF0",1741145732835,10.7124,143.87,143.85,0.0478401]
["bitfinex-derivatives","SOLF0:USTF0",1741145733031,3.7597,143.87,143.85,0.0478401]
["bitfinex-derivatives","SOLF0:USTF0",1741145733936,0.05343575,143.88,143.85,0.0478401]
["bitfinex-derivatives","SOLF0:USTF0",1741145734436,0.05343575,143.88,143.87,6.9526]
["bitfinex-derivatives","SOLF0:USTF0",1741145735637,0.05343575,143.88,143.85,0.0478401]
["bitfinex-derivatives","SOLF0:USTF0",1741145735937,0.05343575,143.88,143.85,7.0013401]
["bitfinex-derivatives","SOLF0:USTF0",1741145736137,0.05343575,143.88,143.85,0.0478401]
["bitfinex-derivatives","SOLF0:USTF0",1741145736938,0.05343575,143.88,143.78,23.32584465]
["bitfinex-derivatives","SOLF0:USTF0",1741145736939,0.05343575,143.88,143.78,6.9569]
["bitfinex-derivatives","SOLF0:USTF0",1741145737134,23.32584465,143.87,143.75,328.2885578]
["bitfinex-derivatives","SOLF0:USTF0",1741145737334,23.32584465,143.87,143.77,27.04]
["bitfinex-derivatives","SOLF0:USTF0",1741145737541,6.9547,143.83,143.77,33.9973]
["bitfinex-derivatives","SOLF0:USTF0",1741145737735,23.32584465,143.87,143.77,27.04]
["bitfinex-derivatives","SOLF0:USTF0",1741145738038,23.32584465,143.87,143.81,37.87303578]
["bitfinex-derivatives","SOLF0:USTF0",1741145738039,0.04507255,143.83,143.81,37.87303578]
["bitfinex-derivatives","SOLF0:USTF0",1741145738337,0.04507255,143.83,143.81,28.73863578]
["bitfinex-derivatives","SOLF0:USTF0",1741145738531,0.04507255,143.83,143.81,19.60423578]
["bitfinex-derivatives","SOLF0:USTF0",1741145738736,6.9555,143.81,143.8,75.64271315]
["bitfinex-derivatives","SOLF0:USTF0",1741145739337,0.04507255,143.83,143.8,75.64271315]
["bitfinex-derivatives","SOLF0:USTF0",1741145740842,6.99967255,143.83,143.8,75.64271315]
["bitfinex-derivatives","SOLF0:USTF0",1741145741044,0.04507255,143.83,143.78,27.02]
["bitfinex-derivatives","SOLF0:USTF0",1741145741944,0.04507255,143.83,143.8,6.9558]
["bitfinex-derivatives","SOLF0:USTF0",1741145742142,0.04507255,143.83,143.78,27.02]
["bitfinex-derivatives","SOLF0:USTF0",1741145742542,0.04507255,143.83,143.78,33.9766]
["bitfinex-derivatives","SOLF0:USTF0",1741145742844,0.04507255,143.83,143.78,27.02]
["bitfinex-derivatives","SOLF0:USTF0",1741145743043,0.04507255,143.83,143.8,6.9557]
["bitfinex-derivatives","SOLF0:USTF0",1741145743242,0.04507255,143.83,143.78,27.02]
["bitfinex-derivatives","SOLF0:USTF0",1741145744439,0.04507255,143.83,143.82,6.955]
["bitfinex-derivatives","SOLF0:USTF0",1741145744640,0.04507255,143.83,143.82,27.02]
["bitfinex-derivatives","SOLF0:USTF0",1741145746447,0.04507255,143.83,143.82,33.975]
["bitfinex-derivatives","SOLF0:USTF0",1741145750547,0.04507255,143.83,143.82,27.02]
["bitfinex-derivatives","SOLF0:USTF0",1741145750745,0.04507255,143.83,143.8,6.9559]
["bitfinex-derivatives","SOLF0:USTF0",1741145751849,0.04507255,143.83,143.78,27.02]
["bitfinex-derivatives","SOLF0:USTF0",1741145752049,0.04507255,143.83,143.78,33.9769]
["bitfinex-derivatives","SOLF0:USTF0",1741145752250,6.9556,143.81,143.75,3.822]
["bitfinex-derivatives","SOLF0:USTF0",1741145752451,38.03581351,143.84,143.75,30.842]
["bitfinex-derivatives","SOLF0:USTF0",1741145752648,0.04749873,143.79,143.75,30.842]
["bitfinex-derivatives","SOLF0:USTF0",1741145753351,0.04749873,143.79,143.76,6.9578]
["bitfinex-derivatives","SOLF0:USTF0",1741145753545,0.04749873,143.79,143.75,30.842]
["bitfinex-derivatives","SOLF0:USTF0",1741145754441,0.04749873,143.79,143.77,6.9572]
["bitfinex-derivatives","SOLF0:USTF0",1741145755143,0.04749873,143.79,143.78,6.957]
["bitfinex-derivatives","SOLF0:USTF0",1741145756450,0.04749873,143.79,143.76,6.9578]
["bitfinex-derivatives","SOLF0:USTF0",1741145756952,0.04749873,143.79,143.75,27.02]
["bitfinex-derivatives","SOLF0:USTF0",1741145757152,7.00399873,143.79,143.75,27.02]
["bitfinex-derivatives","SOLF0:USTF0",1741145757353,7.00399873,143.79,143.72,1.8419]
["bitfinex-derivatives","SOLF0:USTF0",1741145757555,7.00399873,143.79,143.74,6.9586]
["bitfinex-derivatives","SOLF0:USTF0",1741145757953,0.04749873,143.79,143.73,27.04]
["bitfinex-derivatives","SOLF0:USTF0",1741145758158,0.04749873,143.79,143.71,3.8235]
["bitfinex-derivatives","SOLF0:USTF0",1741145758349,0.04749873,143.79,143.71,27.04]
["bitfinex-derivatives","SOLF0:USTF0",1741145758754,6.9582,143.76,143.71,34.0003]
["bitfinex-derivatives","SOLF0:USTF0",1741145759159,0.05281958,143.75,143.71,34.0003]
["bitfinex-derivatives","SOLF0:USTF0",1741145759758,0.05281958,143.75,143.72,6.9597]
["bitfinex-derivatives","SOLF0:USTF0",1741145761558,0.05281958,143.75,143.7,27.04]
["bitfinex-derivatives","SOLF0:USTF0",1741145761763,0.05281958,143.75,143.74,6.9589]
["bitfinex-derivatives","SOLF0:USTF0",1741145763161,3.9328,143.84,143.74,27.04]
["bitfinex-derivatives","SOLF0:USTF0",1741145763464,23.41697356,143.83,143.74,27.04]
["bitfinex-derivatives","SOLF0:USTF0",1741145763964,3.9328,143.84,143.74,202.632]
["bitfinex-derivatives","SOLF0:USTF0",1741145764160,23.41697356,143.89,143.76,23.41697356]
["bitfinex-derivatives","SOLF0:USTF0",1741145764363,27.04,143.89,143.78,0.05138998]
["bitfinex-derivatives","SOLF0:USTF0",1741145764563,23.41697356,143.87,143.79,27.04]
["bitfinex-derivatives","SOLF0:USTF0",1741145764761,23.41697356,143.84,143.76,27.04]
["bitfinex-derivatives","SOLF0:USTF0",1741145765155,6.9564,143.8,143.76,27.04]
["bitfinex-derivatives","SOLF0:USTF0",1741145765360,5.7383,143.83,143.73,27.04]
["bitfinex-derivatives","SOLF0:USTF0",1741145765563,0.04528296,143.79,143.68,3.7429]
["bitfinex-derivatives","SOLF0:USTF0",1741145765862,27.04,143.78,143.68,27.15987356]
["bitfinex-derivatives","SOLF0:USTF0",1741145766061,50.45697356,143.81,143.68,27.15987356]
["bitfinex-derivatives","SOLF0:USTF0",1741145766262,27.04,143.81,143.72,6.9595]
["bitfinex-derivatives","SOLF0:USTF0",1741145766462,27.04,143.81,143.72,33.9995]
["bitfinex-derivatives","SOLF0:USTF0",1741145766663,27.04,143.81,143.72,27.04]
["bitfinex-derivatives","SOLF0:USTF0",1741145766857,0.05155245,143.78,143.75,0.04890698]
["bitfinex-derivatives","SOLF0:USTF0",1741145767258,0.05155245,143.78,143.76,27.04]
["bitfinex-derivatives","SOLF0:USTF0",1741145767455,23.41697356,143.88,143.76,31.0554]
["bitfinex-derivatives","SOLF0:USTF0",1741145767766,23.41697356,143.88,143.76,179.6074]
["bitfinex-derivatives","SOLF0:USTF0",1741145767956,23.41697356,143.79,143.69,31.1554]
["bitfinex-derivatives","SOLF0:USTF0",1741145768161,50.63697356,143.79,143.69,31.1554]
["bitfinex-derivatives","SOLF0:USTF0",1741145768361,5.7656,143.78,143.69,31.1554]
["bitfinex-derivatives","SOLF0:USTF0",1741145768665,0.05062874,143.75,143.73,0.05196539]
["bitfinex-derivatives","SOLF0:USTF0",1741145769059,6.9602,143.72,143.66,27.22]
["bitfinex-derivatives","SOLF0:USTF0",1741145769259,0.05062874,143.75,143.66,27.22]
["bitfinex-derivatives","SOLF0:USTF0",1741145769453,27.2,143.75,143.65,75.64271315]
["bitfinex-derivatives","SOLF0:USTF0",1741145769659,6.9613,143.69,143.65,75.64271315]
["bitfinex-derivatives","SOLF0:USTF0",1741145769860,23.41697356,143.73,143.65,75.64271315]
["bitfinex-derivatives","SOLF0:USTF0",1741145770263,0.04457908,143.7,143.68,0.0529106]
["bitfinex-derivatives","SOLF0:USTF0",1741145770666,6.9617,143.69,143.68,0.0529106]
["bitfinex-derivatives","SOLF0:USTF0",1741145771055,0.04457908,143.7,143.68,0.0529106]
["bitfinex-derivatives","SOLF0:USTF0",1741145771467,7.00547908,143.7,143.68,0.0529106]
["bitfinex-derivatives","SOLF0:USTF0",1741145771659,0.04457908,143.7,143.68,0.0529106]
["bitfinex-derivatives","SOLF0:USTF0",1741145772159,6.9613,143.69,143.68,0.0529106]
["bitfinex-derivatives","SOLF0:USTF0",1741145772361,23.46155264,143.7,143.65,75.64271315]
["bitfinex-derivatives","SOLF0:USTF0",1741145772561,3.8469,143.69,143.65,75.64271315]
["bitfinex-derivatives","SOLF0:USTF0",1741145772765,6.9628,143.66,143.65,75.64271315]
["bitfinex-derivatives","SOLF0:USTF0",1741145772966,50.61697356,143.67,143.56,52.46057356]
["bitfinex-derivatives","SOLF0:USTF0",1741145773361,3.8469,143.69,143.56,52.46057356]
["bitfinex-derivatives","SOLF0:USTF0",1741145773668,0.05257086,143.63,143.56,52.46057356]
["bitfinex-derivatives","SOLF0:USTF0",1741145773860,0.05257086,143.63,143.58,6.9662]
["bitfinex-derivatives","SOLF0:USTF0",1741145774167,0.05257086,143.63,143.59,23.41697356]
["bitfinex-derivatives","SOLF0:USTF0",1741145774364,0.05257086,143.63,143.6,27.22]
["bitfinex-derivatives","SOLF0:USTF0",1741145774567,0.05257086,143.63,143.61,2.0176]
["bitfinex-derivatives","SOLF0:USTF0",1741145774960,23.41697356,143.74,143.62,23.41697356]
["bitfinex-derivatives","SOLF0:USTF0",1741145775162,23.41697356,143.8,143.68,23.41697356]
["bitfinex-derivatives","SOLF0:USTF0",1741145775361,25.26117356,143.83,143.71,23.41697356]
["bitfinex-derivatives","SOLF0:USTF0",1741145775663,3.9789,143.88,143.77,23.41697356]
["bitfinex-derivatives","SOLF0:USTF0",1741145775869,74.12086476,143.89,143.8,23.41697356]
["bitfinex-derivatives","SOLF0:USTF0",1741145776166,0.05313155,143.86,143.83,0.05225714]
["bitfinex-derivatives","SOLF0:USTF0",1741145776366,74.12086476,143.9,143.84,27.44]
["bitfinex-derivatives","SOLF0:USTF0",1741145777165,14.34404484,143.9,143.86,37.98169492]
["bitfinex-derivatives","SOLF0:USTF0",1741145777363,100.11951842,143.91,143.89,37.98169492]
["bitfinex-derivatives","SOLF0:USTF0",1741145777566,100.11951842,143.91,143.9,27.58]
["bitfinex-derivatives","SOLF0:USTF0",1741145777766,100.16710925,143.91,143.9,27.58]
["bitfinex-derivatives","SOLF0:USTF0",1741145777959,100.16710925,143.91,143.9,34.5312]
["bitfinex-derivatives","SOLF0:USTF0",1741145778865,0.04759083,143.91,143.9,34.5312]
["bitfinex-derivatives","SOLF0:USTF0",1741145779065,37.98169492,144.08,143.98,6.9473]
["bitfinex-derivatives","SOLF0:USTF0",1741145779275,37.98169492,144.11,143.98,203.192]
["bitfinex-derivatives","SOLF0:USTF0",1741145779567,37.98169492,144.2,144.01,37.98169492]
["bitfinex-derivatives","SOLF0:USTF0",1741145779568,3.8174,144.12,144.01,37.98169492]
["bitfinex-derivatives","SOLF0:USTF0",1741145779765,3.8174,144.12,144.02,27.62]
["bitfinex-derivatives","SOLF0:USTF0",1741145779968,3.8174,144.12,144.04,37.98169492]
["bitfinex-derivatives","SOLF0:USTF0",1741145780170,0.0521728,144.09,144.07,0.05166361]
["bitfinex-derivatives","SOLF0:USTF0",1741145780371,0.0521728,144.09,144.08,27.64]
["bitfinex-derivatives","SOLF0:USTF0",1741145780671,0.0521728,144.09,144.07,0.05166361]
["bitfinex-derivatives","SOLF0:USTF0",1741145780869,0.0521728,144.09,144.02,27.66]
["bitfinex-derivatives","SOLF0:USTF0",1741145782170,0.0521728,144.09,144.04,0.05014526]
["bitfinex-derivatives","SOLF0:USTF0",1741145782371,37.98169492,144.08,143.98,27.66]
["bitfinex-derivatives","SOLF0:USTF0",1741145782565,6.9435,144.06,143.98,27.66]
["bitfinex-derivatives","SOLF0:USTF0",1741145783372,37.98169492,144.08,143.98,27.66]
["bitfinex-derivatives","SOLF0:USTF0",1741145783572,0.05285965,144.03,144.01,0.0474903]
["bitfinex-derivatives","SOLF0:USTF0",1741145783772,29.5552,144.1,144.01,0.0474903]
["bitfinex-derivatives","SOLF0:USTF0",1741145783965,0.0530998,144.03,144.02,27.66]
["bitfinex-derivatives","SOLF0:USTF0",1741145784169,1.8952,144.1,144.04,0.0444482]
["bitfinex-derivatives","SOLF0:USTF0",1741145784372,3.8174,144.12,144.02,27.66]
["bitfinex-derivatives","SOLF0:USTF0",1741145784873,6.9418,144.1,144.02,27.66]
["bitfinex-derivatives","SOLF0:USTF0",1741145785168,37.98169492,144.11,144.02,27.66]
["bitfinex-derivatives","SOLF0:USTF0",1741145785375,0.04698439,144.07,144.05,0.04748047]
["bitfinex-derivatives","SOLF0:USTF0",1741145790476,0.04698439,144.07,144.06,27.58]
["bitfinex-derivatives","SOLF0:USTF0",1741145791175,0.00998439,144.07,144.06,75.98509492]
["bitfinex-derivatives","SOLF0:USTF0",1741145791571,6.9381,144.18,144.06,69.04169492]
["bitfinex-derivatives","SOLF0:USTF0",1741145791771,5.6961,144.23,144.09,37.98169492]
["bitfinex-derivatives","SOLF0:USTF0",1741145791971,6.9381,144.18,144.1,27.56]
["bitfinex-derivatives","SOLF0:USTF0",1741145792278,71.23779492,144.23,144.1,27.56]
["bitfinex-derivatives","SOLF0:USTF0",1741145792672,6.98399584,144.18,144.15,0.04707494]
["bitfinex-derivatives","SOLF0:USTF0",1741145792872,0.04589584,144.18,144.15,0.04707494]
["bitfinex-derivatives","SOLF0:USTF0",1741145793279,6.9333,144.28,144.16,37.98169492]
["bitfinex-derivatives","SOLF0:USTF0",1741145793473,5.6961,144.32,144.2,37.98169492]
["bitfinex-derivatives","SOLF0:USTF0",1741145793669,5.6961,144.32,144.21,27.66]
["bitfinex-derivatives","SOLF0:USTF0",1741145794580,6.98483142,144.28,144.25,0.05127818]
["bitfinex-derivatives","SOLF0:USTF0",1741145795081,0.05193142,144.28,144.25,0.05127818]
["bitfinex-derivatives","SOLF0:USTF0",1741145795682,38.03362634,144.28,144.21,27.68]
["bitfinex-derivatives","SOLF0:USTF0",1741145795975,38.03362634,144.28,144.18,27.68]
["bitfinex-derivatives","SOLF0:USTF0",1741145796178,37.98169492,144.28,144.18,27.68]
["bitfinex-derivatives","SOLF0:USTF0",1741145796778,0.04426799,144.24,144.22,0.05030968]
["bitfinex-derivatives","SOLF0:USTF0",1741145797175,6.9362,144.22,144.16,27.68]
["bitfinex-derivatives","SOLF0:USTF0",1741145797376,1.93674937,144.24,144.16,27.68]
["bitfinex-derivatives","SOLF0:USTF0",1741145797577,6.9372,144.19,144.18,0.04983306]
["bitfinex-derivatives","SOLF0:USTF0",1741145798381,0.05274799,144.21,144.18,0.04983306]
["bitfinex-derivatives","SOLF0:USTF0",1741145801378,0.05274799,144.21,144.2,6.9367]
["bitfinex-derivatives","SOLF0:USTF0",1741145801684,0.05274799,144.21,144.2,34.5567]
["bitfinex-derivatives","SOLF0:USTF0",1741145803086,0.05274799,144.21,144.2,27.62]
["bitfinex-derivatives","SOLF0:USTF0",1741145803489,0.05274799,144.21,144.18,0.04983306]
["bitfinex-derivatives","SOLF0:USTF0",1741145803982,37.98169492,144.27,144.18,0.04983306]
["bitfinex-derivatives","SOLF0:USTF0",1741145804177,37.98169492,144.27,144.17,27.58]
["bitfinex-derivatives","SOLF0:USTF0",1741145804382,37.98169492,144.24,144.17,27.58]
["bitfinex-derivatives","SOLF0:USTF0",1741145804584,1.8505,144.23,144.17,27.58]
["bitfinex-derivatives","SOLF0:USTF0",1741145804789,37.98169492,144.21,144.11,27.56]
["bitfinex-derivatives","SOLF0:USTF0",1741145804989,3.7948,144.2,144.11,27.56]
["bitfinex-derivatives","SOLF0:USTF0",1741145805185,6.98222491,144.17,144.15,0.05239932]
["bitfinex-derivatives","SOLF0:USTF0",1741145805686,6.9386,144.16,144.15,0.05239932]
["bitfinex-derivatives","SOLF0:USTF0",1741145805886,6.86838457,144.16,144.15,0.05239932]
["bitfinex-derivatives","SOLF0:USTF0",1741145808391,0.04382491,144.17,144.15,0.05239932]
["bitfinex-derivatives","SOLF0:USTF0",1741145809093,6.9386,144.16,144.15,0.05239932]
["bitfinex-derivatives","SOLF0:USTF0",1741145809286,0.04382491,144.17,144.1,27.54]
["bitfinex-derivatives","SOLF0:USTF0",1741145809989,6.9394,144.15,144.1,34.4814]
["bitfinex-derivatives","SOLF0:USTF0",1741145810381,0.04478505,144.14,144.11,0.05192881]
["bitfinex-derivatives","SOLF0:USTF0",1741145810587,6.98448505,144.14,144.11,0.05192881]
["bitfinex-derivatives","SOLF0:USTF0",1741145810786,0.04478505,144.14,144.11,0.05192881]
["bitfinex-derivatives","SOLF0:USTF0",1741145811895,2.00608505,144.14,144.11,0.05192881]
["bitfinex-derivatives","SOLF0:USTF0",1741145812291,29.42608505,144.14,144.08,9.27702003]
["bitfinex-derivatives","SOLF0:USTF0",1741145813499,29.42608505,144.14,144.1,0.05333266]
["bitfinex-derivatives","SOLF0:USTF0",1741145814097,6.9409,144.12,144.1,0.05333266]
["bitfinex-derivatives","SOLF0:USTF0",1741145814601,29.42608505,144.14,144.1,0.05333266]
["bitfinex-derivatives","SOLF0:USTF0",1741145814802,37.98169492,144.12,144.06,38.1521923]
["bitfinex-derivatives","SOLF0:USTF0",1741145815403,6.9419,144.1,144.06,38.1521923]
["bitfinex-derivatives","SOLF0:USTF0",1741145815598,37.98169492,144.09,144.06,35.1124923]
["bitfinex-derivatives","SOLF0:USTF0",1741145815800,6.943,144.07,144.06,4.8670923]
["bitfinex-derivatives","SOLF0:USTF0",1741145816003,65.48996034,144.09,144.05,75.64271315]
["bitfinex-derivatives","SOLF0:USTF0",1741145817401,0.04826542,144.09,144.05,75.64271315]
["bitfinex-derivatives","SOLF0:USTF0",1741145817596,0.04826542,144.09,144.05,75.79871315]
["bitfinex-derivatives","SOLF0:USTF0",1741145818205,0.04826542,144.09,144.07,6.9429]
["bitfinex-derivatives","SOLF0:USTF0",1741145819500,0.04826542,144.09,144.05,0.156]
["bitfinex-derivatives","SOLF0:USTF0",1741145820105,6.99036542,144.09,144.05,0.156]
["bitfinex-derivatives","SOLF0:USTF0",1741145820506,0.04826542,144.09,144.05,0.156]
["bitfinex-derivatives","SOLF0:USTF0",1741145822508,0.04826542,144.09,144.07,6.9429]
["bitfinex-derivatives","SOLF0:USTF0",1741145822704,0.04826542,144.09,144.05,0.156]
["bitfinex-derivatives","SOLF0:USTF0",1741145823008,6.9383,144.17,144.13,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1741145823405,27.4,144.19,144.1,27.4]
["bitfinex-derivatives","SOLF0:USTF0",1741145823909,37.98169492,144.13,144.07,27.4]
["bitfinex-derivatives","SOLF0:USTF0",1741145824105,37.98169492,144.13,144.05,0.156]
["bitfinex-derivatives","SOLF0:USTF0",1741145824411,37.98169492,144.1,144.09,0.04910911]
["bitfinex-derivatives","SOLF0:USTF0",1741145824609,44.96782545,144.1,144.09,0.04910911]
["bitfinex-derivatives","SOLF0:USTF0",1741145825504,44.96782545,144.1,144.05,75.64271315]
["bitfinex-derivatives","SOLF0:USTF0",1741145825505,6.9434,144.06,144.05,75.64271315]
["bitfinex-derivatives","SOLF0:USTF0",1741145826907,6.9434,144.06,144.04,113.46406973]
["bitfinex-derivatives","SOLF0:USTF0",1741145826908,6.9439,144.05,144.04,78.55509663]
["bitfinex-derivatives","SOLF0:USTF0",1741145827112,37.98169492,144.06,144.01,283.77701399]
["bitfinex-derivatives","SOLF0:USTF0",1741145827310,37.98169492,144.02,144.01,214.19120564]
["bitfinex-derivatives","SOLF0:USTF0",1741145827511,37.98169492,144.05,143.96,27.48]
["bitfinex-derivatives","SOLF0:USTF0",1741145827816,0.0524241,144.03,143.96,27.48]
["bitfinex-derivatives","SOLF0:USTF0",1741145828005,37.98169492,144.02,143.96,27.48]
["bitfinex-derivatives","SOLF0:USTF0",1741145828205,37.98169492,144.02,143.95,363.60328942]
["bitfinex-derivatives","SOLF0:USTF0",1741145828515,65.52169492,144.06,143.95,363.60328942]
["bitfinex-derivatives","SOLF0:USTF0",1741145828715,0.0461278,144.0,143.95,363.60328942]
["bitfinex-derivatives","SOLF0:USTF0",1741145829118,27.54,144.06,143.95,363.60328942]
["bitfinex-derivatives","SOLF0:USTF0",1741145829312,152.5296341,143.96,143.93,31.3918]
["bitfinex-derivatives","SOLF0:USTF0",1741145829618,141.52019262,143.97,143.95,37.98169492]
["bitfinex-derivatives","SOLF0:USTF0",1741145829821,141.52019262,143.97,143.96,6.9483]
["bitfinex-derivatives","SOLF0:USTF0",1741145830221,104.26419262,143.97,143.96,10.4283]
["bitfinex-derivatives","SOLF0:USTF0",1741145830420,82.77439262,143.97,143.96,10.4283]
["bitfinex-derivatives","SOLF0:USTF0",1741145830822,69.72609262,143.97,143.96,10.4283]
["bitfinex-derivatives","SOLF0:USTF0",1741145831117,69.72609262,143.97,143.95,0.0461278]
["bitfinex-derivatives","SOLF0:USTF0",1741145831821,0.05192962,143.98,143.96,6.22778502]
["bitfinex-derivatives","SOLF0:USTF0",1741145832221,6.99932962,143.98,143.96,6.22778502]
["bitfinex-derivatives","SOLF0:USTF0",1741145832421,0.05192962,143.98,143.96,6.22778502]
["bitfinex-derivatives","SOLF0:USTF0",1741145832618,6.9478,143.97,143.96,6.22778502]
["bitfinex-derivatives","SOLF0:USTF0",1741145833118,0.05192962,143.98,143.96,6.22778502]
["bitfinex-derivatives","SOLF0:USTF0",1741145833718,6.9478,143.97,143.96,6.22778502]
["bitfinex-derivatives","SOLF0:USTF0",1741145833918,27.5,143.97,143.95,0.0461278]
["bitfinex-derivatives","SOLF0:USTF0",1741145834618,6.9483,143.96,143.95,0.0461278]
["bitfinex-derivatives","SOLF0:USTF0",1741145835521,0.05192962,143.98,143.95,0.0461278]
["bitfinex-derivatives","SOLF0:USTF0",1741145836222,6.9478,143.97,143.95,0.0461278]
["bitfinex-derivatives","SOLF0:USTF0",1741145836422,0.05192962,143.98,143.95,0.0461278]
["bitfinex-derivatives","SOLF0:USTF0",1741145837123,6.9483,143.96,143.95,2.78e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741145837324,34.4083,143.96,143.95,2.78e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741145837526,37.8883,143.96,143.95,2.78e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741145838619,6.9513,143.9,143.87,1.9166]
["bitfinex-derivatives","SOLF0:USTF0",1741145838824,37.98169492,143.93,143.87,1.9166]
["bitfinex-derivatives","SOLF0:USTF0",1741145839423,37.98169492,143.93,143.83,27.46]
["bitfinex-derivatives","SOLF0:USTF0",1741145839726,0.05227156,143.89,143.87,41.73919492]
["bitfinex-derivatives","SOLF0:USTF0",1741145839922,6.9482,143.97,143.88,27.52]
["bitfinex-derivatives","SOLF0:USTF0",1741145840225,37.98169492,143.98,143.88,27.52]
["bitfinex-derivatives","SOLF0:USTF0",1741145840629,37.98169492,143.98,143.88,34.4717]
["bitfinex-derivatives","SOLF0:USTF0",1741145840829,37.98169492,143.98,143.88,27.52]
["bitfinex-derivatives","SOLF0:USTF0",1741145841027,0.05026644,143.94,143.92,0.04841579]
["bitfinex-derivatives","SOLF0:USTF0",1741145841724,0.05026644,143.94,143.92,6.99861579]
["bitfinex-derivatives","SOLF0:USTF0",1741145841925,6.9474,143.98,143.92,6.99861579]
["bitfinex-derivatives","SOLF0:USTF0",1741145842327,6.9478,143.97,143.92,0.04841579]
["bitfinex-derivatives","SOLF0:USTF0",1741145842532,37.98169492,143.98,143.92,0.04841579]
["bitfinex-derivatives","SOLF0:USTF0",1741145842826,6.9497,143.94,143.92,0.04841579]
["bitfinex-derivatives","SOLF0:USTF0",1741145843026,27.56,143.97,143.92,0.04841579]
["bitfinex-derivatives","SOLF0:USTF0",1741145843227,0.05221308,143.96,143.92,0.04841579]
["bitfinex-derivatives","SOLF0:USTF0",1741145845733,7.00061308,143.96,143.92,0.04841579]
["bitfinex-derivatives","SOLF0:USTF0",1741145845932,7.00061308,143.96,143.92,27.62841579]
["bitfinex-derivatives","SOLF0:USTF0",1741145846527,7.00061308,143.96,143.92,29.47271579]
["bitfinex-derivatives","SOLF0:USTF0",1741145846732,6.9489,143.95,143.92,29.47271579]
["bitfinex-derivatives","SOLF0:USTF0",1741145847233,0.05221308,143.96,143.92,29.47271579]
["bitfinex-derivatives","SOLF0:USTF0",1741145847734,0.05221308,143.96,143.92,0.04841579]
["bitfinex-derivatives","SOLF0:USTF0",1741145847923,6.9488,143.95,143.92,0.04841579]
["bitfinex-derivatives","SOLF0:USTF0",1741145848433,0.05221308,143.96,143.92,0.04841579]
["bitfinex-derivatives","SOLF0:USTF0",1741145850535,7.00071308,143.96,143.92,0.04841579]
["bitfinex-derivatives","SOLF0:USTF0",1741145850932,0.05221308,143.96,143.92,0.04841579]
["bitfinex-derivatives","SOLF0:USTF0",1741145852734,6.9497,143.93,143.92,0.04841579]
["bitfinex-derivatives","SOLF0:USTF0",1741145853128,6.9491,143.95,143.92,0.04841579]
["bitfinex-derivatives","SOLF0:USTF0",1741145853328,0.05221308,143.96,143.92,0.04841579]
["bitfinex-derivatives","SOLF0:USTF0",1741145853735,6.9488,143.95,143.92,0.04841579]
["bitfinex-derivatives","SOLF0:USTF0",1741145854033,0.05221308,143.96,143.92,0.04841579]
["bitfinex-derivatives","SOLF0:USTF0",1741145854226,229.32,144.07,143.93,27.5]
["bitfinex-derivatives","SOLF0:USTF0",1741145854227,23.37177316,144.03,143.93,27.5]
["bitfinex-derivatives","SOLF0:USTF0",1741145854433,23.37177316,144.06,143.93,50.87177316]
["bitfinex-derivatives","SOLF0:USTF0",1741145854630,23.37177316,144.06,143.99,6.9467]
["bitfinex-derivatives","SOLF0:USTF0",1741145854829,23.37177316,144.06,143.97,27.54]
["bitfinex-derivatives","SOLF0:USTF0",1741145855138,23.37177316,144.06,143.98,3.7827]
["bitfinex-derivatives","SOLF0:USTF0",1741145855532,6.9462,144.01,144.0,0.04608459]
["bitfinex-derivatives","SOLF0:USTF0",1741145856433,6.9462,144.01,144.0,8.459e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741145856629,3.48,144.01,143.91,3.8476]
["bitfinex-derivatives","SOLF0:USTF0",1741145856836,37.95726645,143.98,143.91,3.8476]
["bitfinex-derivatives","SOLF0:USTF0",1741145857634,34.4665,144.0,143.91,3.8476]
["bitfinex-derivatives","SOLF0:USTF0",1741145857830,0.04764176,143.96,143.93,0.04896337]
["bitfinex-derivatives","SOLF0:USTF0",1741145858034,27.54,144.03,143.94,6.9491]
["bitfinex-derivatives","SOLF0:USTF0",1741145858343,65.49726645,144.03,143.92,27.54]
["bitfinex-derivatives","SOLF0:USTF0",1741145858841,65.49726645,144.03,143.92,203.132]
["bitfinex-derivatives","SOLF0:USTF0",1741145859138,0.05176036,143.99,143.96,7.00127517]
["bitfinex-derivatives","SOLF0:USTF0",1741145859339,37.95726645,144.06,143.97,27.54]
["bitfinex-derivatives","SOLF0:USTF0",1741145859737,37.95726645,144.03,143.94,27.54]
["bitfinex-derivatives","SOLF0:USTF0",1741145860539,0.05127638,144.0,143.97,0.05129893]
["bitfinex-derivatives","SOLF0:USTF0",1741145860739,6.9468,143.99,143.97,0.05129893]
["bitfinex-derivatives","SOLF0:USTF0",1741145860939,0.05127638,144.0,143.97,0.05129893]
["bitfinex-derivatives","SOLF0:USTF0",1741145861341,6.9472,143.99,143.97,0.05129893]
["bitfinex-derivatives","SOLF0:USTF0",1741145861540,0.05127638,144.0,143.97,0.05129893]
["bitfinex-derivatives","SOLF0:USTF0",1741145861938,6.9468,143.99,143.97,0.05129893]
["bitfinex-derivatives","SOLF0:USTF0",1741145862134,0.05127638,144.0,143.97,0.05129893]
["bitfinex-derivatives","SOLF0:USTF0",1741145862534,6.9473,143.98,143.97,0.05129893]
["bitfinex-derivatives","SOLF0:USTF0",1741145863234,6.9473,143.98,143.97,9.893e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741145866744,6.947,143.99,143.97,9.893e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741145866944,0.05127638,144.0,143.97,9.893e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741145867138,6.9473,143.98,143.97,9.893e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741145871041,6.9521,143.88,143.87,104.97536315]
["bitfinex-derivatives","SOLF0:USTF0",1741145872046,6.9521,143.88,143.86,28.62964449]
["bitfinex-derivatives","SOLF0:USTF0",1741145872235,6.9521,143.88,143.86,28.67615341]
["bitfinex-derivatives","SOLF0:USTF0",1741145872642,0.05197401,143.89,143.86,28.67615341]
["bitfinex-derivatives","SOLF0:USTF0",1741145874149,65.39726645,143.95,143.87,1.8465]
["bitfinex-derivatives","SOLF0:USTF0",1741145875251,0.05338078,143.92,143.9,0.05046716]
["bitfinex-derivatives","SOLF0:USTF0",1741145878152,16.39102634,143.96,143.9,0.05046716]
["bitfinex-derivatives","SOLF0:USTF0",1741145878454,16.39102634,143.96,143.9,7.00156716]
["bitfinex-derivatives","SOLF0:USTF0",1741145878751,50.72427811,144.0,143.9,7.00156716]
["bitfinex-derivatives","SOLF0:USTF0",1741145878949,16.39102634,144.03,143.91,27.36]
["bitfinex-derivatives","SOLF0:USTF0",1741145879149,16.39102634,144.03,143.93,23.36427811]
["bitfinex-derivatives","SOLF0:USTF0",1741145879348,0.05095339,143.98,143.96,0.05211532]
["bitfinex-derivatives","SOLF0:USTF0",1741145879548,16.39102634,144.03,143.96,0.05211532]
["bitfinex-derivatives","SOLF0:USTF0",1741145879751,6.9439,144.06,143.97,6.9474]
["bitfinex-derivatives","SOLF0:USTF0",1741145880144,6.9441,144.05,143.95,27.38]
["bitfinex-derivatives","SOLF0:USTF0",1741145880346,50.74427811,144.07,143.95,27.38]
["bitfinex-derivatives","SOLF0:USTF0",1741145880750,0.0472159,144.02,144.0,6.99378252]
["bitfinex-derivatives","SOLF0:USTF0",1741145880944,50.74427811,144.07,144.0,0.04778252]
["bitfinex-derivatives","SOLF0:USTF0",1741145881143,23.36427811,144.07,144.0,0.04778252]
["bitfinex-derivatives","SOLF0:USTF0",1741145881553,34.3021,144.09,144.0,0.04778252]
["bitfinex-derivatives","SOLF0:USTF0",1741145881749,23.36427811,144.1,143.99,27.36]
["bitfinex-derivatives","SOLF0:USTF0",1741145881947,27.36,144.12,143.99,27.36]
["bitfinex-derivatives","SOLF0:USTF0",1741145882143,0.05141391,144.06,144.03,0.0457528]
["bitfinex-derivatives","SOLF0:USTF0",1741145882551,0.05141391,144.06,144.03,6.9905528]
["bitfinex-derivatives","SOLF0:USTF0",1741145883657,0.05141391,144.06,144.03,0.0457528]
["bitfinex-derivatives","SOLF0:USTF0",1741145883851,0.05141391,144.06,144.03,2.0189528]
["bitfinex-derivatives","SOLF0:USTF0",1741145884049,0.05141391,144.06,144.03,0.0457528]
["bitfinex-derivatives","SOLF0:USTF0",1741145884845,23.36427811,144.05,144.03,0.0457528]
["bitfinex-derivatives","SOLF0:USTF0",1741145885047,6.9444,144.04,144.03,0.0457528]
["bitfinex-derivatives","SOLF0:USTF0",1741145885355,27.32,144.04,143.96,175.592]
["bitfinex-derivatives","SOLF0:USTF0",1741145885556,27.32,144.04,143.95,1.9732]
["bitfinex-derivatives","SOLF0:USTF0",1741145886246,23.36427811,144.05,143.96,1.9674]
["bitfinex-derivatives","SOLF0:USTF0",1741145886451,0.04547994,144.01,143.98,0.04867074]
["bitfinex-derivatives","SOLF0:USTF0",1741145886649,23.36427811,144.08,143.97,27.32]
["bitfinex-derivatives","SOLF0:USTF0",1741145886847,23.36427811,144.08,143.97,202.912]
["bitfinex-derivatives","SOLF0:USTF0",1741145887356,280.06427811,144.11,144.0,6.9463]
["bitfinex-derivatives","SOLF0:USTF0",1741145887552,280.06427811,144.11,144.01,27.34]
["bitfinex-derivatives","SOLF0:USTF0",1741145887754,0.05167112,144.07,144.04,0.04545051]
["bitfinex-derivatives","SOLF0:USTF0",1741145888456,27.37167112,144.07,144.04,0.04545051]
["bitfinex-derivatives","SOLF0:USTF0",1741145888755,23.36427811,144.05,143.97,175.592]
["bitfinex-derivatives","SOLF0:USTF0",1741145888956,6.9464,144.0,143.96,29.2874]
["bitfinex-derivatives","SOLF0:USTF0",1741145889256,23.36427811,144.02,143.96,1.9674]
["bitfinex-derivatives","SOLF0:USTF0",1741145889456,6.9484,143.96,143.92,175.592]
["bitfinex-derivatives","SOLF0:USTF0",1741145889655,23.36427811,143.99,143.92,175.592]
["bitfinex-derivatives","SOLF0:USTF0",1741145889856,0.04601774,143.95,143.93,0.0484564]
["bitfinex-derivatives","SOLF0:USTF0",1741145890056,6.9492,143.94,143.93,0.0484564]
["bitfinex-derivatives","SOLF0:USTF0",1741145890457,27.38601774,143.95,143.91,38.26863487]
["bitfinex-derivatives","SOLF0:USTF0",1741145890658,6.9502,143.92,143.91,38.26863487]
["bitfinex-derivatives","SOLF0:USTF0",1741145891351,6.9511,143.91,143.83,36.97899038]
["bitfinex-derivatives","SOLF0:USTF0",1741145891561,23.36427811,143.93,143.83,36.97899038]
["bitfinex-derivatives","SOLF0:USTF0",1741145891758,0.05117718,143.88,143.86,0.04466178]
["bitfinex-derivatives","SOLF0:USTF0",1741145891959,23.36427811,143.93,143.86,0.04466178]
["bitfinex-derivatives","SOLF0:USTF0",1741145892160,0.04601626,143.88,143.86,0.04466178]
["bitfinex-derivatives","SOLF0:USTF0",1741145892361,23.36427811,143.93,143.86,0.04466178]
["bitfinex-derivatives","SOLF0:USTF0",1741145892665,38.00489455,143.93,143.86,0.04466178]
["bitfinex-derivatives","SOLF0:USTF0",1741145892859,38.00489455,143.9,143.86,0.04466178]
["bitfinex-derivatives","SOLF0:USTF0",1741145893064,65.30489455,143.9,143.86,0.04466178]
["bitfinex-derivatives","SOLF0:USTF0",1741145893264,65.30489455,143.9,143.83,9.63899038]
["bitfinex-derivatives","SOLF0:USTF0",1741145893459,38.00489455,143.87,143.83,9.63899038]
["bitfinex-derivatives","SOLF0:USTF0",1741145893658,38.00489455,143.87,143.85,7.685e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741145893861,6.9541,143.84,143.83,6.723e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741145894055,38.00489455,143.84,143.75,65.51603924]
["bitfinex-derivatives","SOLF0:USTF0",1741145894964,0.05229582,143.82,143.75,65.51603924]
["bitfinex-derivatives","SOLF0:USTF0",1741145895165,0.05229582,143.82,143.79,0.04480436]
["bitfinex-derivatives","SOLF0:USTF0",1741145895366,6.9555,143.81,143.79,0.04480436]
["bitfinex-derivatives","SOLF0:USTF0",1741145895666,0.05229582,143.82,143.79,0.04480436]
["bitfinex-derivatives","SOLF0:USTF0",1741145896164,6.9555,143.81,143.79,0.04480436]
["bitfinex-derivatives","SOLF0:USTF0",1741145896470,0.05229582,143.82,143.79,0.04480436]
["bitfinex-derivatives","SOLF0:USTF0",1741145897170,6.9555,143.81,143.79,0.04480436]
["bitfinex-derivatives","SOLF0:USTF0",1741145897468,0.05229582,143.82,143.79,0.04480436]
["bitfinex-derivatives","SOLF0:USTF0",1741145897769,6.9559,143.81,143.79,0.04480436]
["bitfinex-derivatives","SOLF0:USTF0",1741145898265,6.956,143.8,143.79,4.36e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741145900880,38.00489455,143.81,143.71,1.9856]
["bitfinex-derivatives","SOLF0:USTF0",1741145901377,6.959,143.74,143.71,1.9856]
["bitfinex-derivatives","SOLF0:USTF0",1741145901573,27.2,143.78,143.71,1.9856]
["bitfinex-derivatives","SOLF0:USTF0",1741145901770,65.20489455,143.78,143.7,1.9261]
["bitfinex-derivatives","SOLF0:USTF0",1741145902077,6.9604,143.71,143.7,1.9261]
["bitfinex-derivatives","SOLF0:USTF0",1741145902281,38.00489455,143.75,143.73,3.15e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741145902781,38.00489455,143.75,143.7,1.9261]
["bitfinex-derivatives","SOLF0:USTF0",1741145903487,0.05235221,143.74,143.71,0.05301088]
["bitfinex-derivatives","SOLF0:USTF0",1741145905382,27.2,143.82,143.71,0.05301088]
["bitfinex-derivatives","SOLF0:USTF0",1741145905575,27.2,143.82,143.7,67.11099455]
["bitfinex-derivatives","SOLF0:USTF0",1741145906178,65.20489455,143.82,143.7,67.11099455]
["bitfinex-derivatives","SOLF0:USTF0",1741145906383,65.20489455,143.82,143.7,29.1061]
["bitfinex-derivatives","SOLF0:USTF0",1741145906583,0.0463587,143.77,143.74,0.04571455]
["bitfinex-derivatives","SOLF0:USTF0",1741145907486,7.0041587,143.77,143.74,0.04571455]
["bitfinex-derivatives","SOLF0:USTF0",1741145907686,0.0463587,143.77,143.74,0.04571455]
["bitfinex-derivatives","SOLF0:USTF0",1741145908082,6.9583,143.76,143.74,0.04571455]
["bitfinex-derivatives","SOLF0:USTF0",1741145908286,0.0463587,143.77,143.74,0.04571455]
["bitfinex-derivatives","SOLF0:USTF0",1741145909387,38.00489455,143.76,143.74,1.455e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741145910385,6.9584,143.75,143.74,1.455e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741145912492,0.0463587,143.77,143.74,1.455e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741145913193,6.9584,143.75,143.74,1.455e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741145913990,27.28,143.76,143.74,1.455e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741145914187,0.0463587,143.77,143.74,1.455e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741145916286,6.9584,143.76,143.74,1.455e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741145916493,23.47645319,143.77,143.74,1.455e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741145916994,6.9583,143.76,143.74,1.455e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741145917196,23.47645319,143.77,143.74,1.455e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741145917601,6.9584,143.76,143.74,1.455e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741145917990,6.958,143.76,143.74,1.455e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741145918392,23.47645319,143.77,143.74,1.455e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741145918593,6.9579,143.76,143.74,1.455e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741145918997,23.47645319,143.77,143.74,1.455e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741145919496,6.9584,143.75,143.74,1.455e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741145922398,6.958,143.76,143.74,1.455e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741145923488,7.0039587,143.77,143.74,1.455e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741145924590,0.0463587,143.77,143.74,1.455e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741145926199,6.9584,143.75,143.74,1.455e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741145926795,34.0784,143.75,143.74,1.455e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741145932403,6.9617,143.69,143.65,34.35804449]
["bitfinex-derivatives","SOLF0:USTF0",1741145932604,23.43009449,143.74,143.65,34.35804449]
["bitfinex-derivatives","SOLF0:USTF0",1741145933304,7.01291621,143.71,143.68,0.05169746]
["bitfinex-derivatives","SOLF0:USTF0",1741145933502,0.05211621,143.71,143.68,0.05169746]
["bitfinex-derivatives","SOLF0:USTF0",1741145933910,6.9608,143.7,143.68,0.05169746]
["bitfinex-derivatives","SOLF0:USTF0",1741145934110,0.05211621,143.71,143.68,0.05169746]
["bitfinex-derivatives","SOLF0:USTF0",1741145934504,6.9613,143.69,143.68,0.05169746]
["bitfinex-derivatives","SOLF0:USTF0",1741145937507,27.15211621,143.71,143.68,0.05169746]
["bitfinex-derivatives","SOLF0:USTF0",1741145938805,6.9612,143.7,143.68,0.05169746]
["bitfinex-derivatives","SOLF0:USTF0",1741145939002,27.15211621,143.71,143.68,0.05169746]
["bitfinex-derivatives","SOLF0:USTF0",1741145939405,43.30748649,143.74,143.68,0.05169746]
["bitfinex-derivatives","SOLF0:USTF0",1741145939804,6.9597,143.73,143.68,7.01329746]
["bitfinex-derivatives","SOLF0:USTF0",1741145940404,6.9603,143.72,143.68,0.05169746]
["bitfinex-derivatives","SOLF0:USTF0",1741145940611,0.0479713,143.72,143.68,0.05169746]
["bitfinex-derivatives","SOLF0:USTF0",1741145941607,6.9613,143.69,143.68,0.05169746]
["bitfinex-derivatives","SOLF0:USTF0",1741145941809,0.0479713,143.72,143.68,0.05169746]
["bitfinex-derivatives","SOLF0:USTF0",1741145943207,27.1479713,143.72,143.68,0.05169746]
["bitfinex-derivatives","SOLF0:USTF0",1741145943409,6.9613,143.69,143.68,0.05169746]
["bitfinex-derivatives","SOLF0:USTF0",1741145944217,6.9628,143.66,143.65,1.864]
["bitfinex-derivatives","SOLF0:USTF0",1741145944615,6.9624,143.67,143.65,1.864]
["bitfinex-derivatives","SOLF0:USTF0",1741145944811,27.1,143.68,143.65,1.864]
["bitfinex-derivatives","SOLF0:USTF0",1741145945208,0.05208026,143.68,143.65,1.91494648]
["bitfinex-derivatives","SOLF0:USTF0",1741145945515,50.53009449,143.73,143.65,1.91494648]
["bitfinex-derivatives","SOLF0:USTF0",1741145946606,0.04777831,143.7,143.65,1.91494648]
["bitfinex-derivatives","SOLF0:USTF0",1741145947812,27.1,143.69,143.65,1.91494648]
["bitfinex-derivatives","SOLF0:USTF0",1741145948315,6.9628,143.66,143.65,1.91494648]
["bitfinex-derivatives","SOLF0:USTF0",1741145948515,27.1,143.69,143.65,1.91494648]
["bitfinex-derivatives","SOLF0:USTF0",1741145948715,0.05086459,143.67,143.65,1.91494648]
["bitfinex-derivatives","SOLF0:USTF0",1741145949117,6.9628,143.66,143.65,1.91494648]
["bitfinex-derivatives","SOLF0:USTF0",1741145950014,6.9628,143.66,143.65,0.05094648]
["bitfinex-derivatives","SOLF0:USTF0",1741145950217,0.05086459,143.67,143.62,1.984]
["bitfinex-derivatives","SOLF0:USTF0",1741145950510,23.48095908,143.67,143.6,28.62964449]
["bitfinex-derivatives","SOLF0:USTF0",1741145950915,6.9652,143.62,143.6,28.62964449]
["bitfinex-derivatives","SOLF0:USTF0",1741145951113,27.1,143.64,143.57,1.8937]
["bitfinex-derivatives","SOLF0:USTF0",1741145951316,27.1,143.64,143.57,8.8605]
["bitfinex-derivatives","SOLF0:USTF0",1741145951515,0.05028553,143.62,143.59,0.05165048]
["bitfinex-derivatives","SOLF0:USTF0",1741145952219,0.05028553,143.62,143.59,7.01745048]
["bitfinex-derivatives","SOLF0:USTF0",1741145952413,50.53009449,143.67,143.59,7.01745048]
["bitfinex-derivatives","SOLF0:USTF0",1741145952615,27.1,143.67,143.59,0.05165048]
["bitfinex-derivatives","SOLF0:USTF0",1741145953217,34.0619,143.68,143.59,0.05165048]
["bitfinex-derivatives","SOLF0:USTF0",1741145953411,34.0619,143.68,143.63,6.9642]
["bitfinex-derivatives","SOLF0:USTF0",1741145953619,0.04778316,143.65,143.64,1.9694]
["bitfinex-derivatives","SOLF0:USTF0",1741145953818,34.0619,143.68,143.64,1.9694]
["bitfinex-derivatives","SOLF0:USTF0",1741145954009,16.20748649,143.7,143.64,1.9694]
["bitfinex-derivatives","SOLF0:USTF0",1741145954514,280.31009449,143.71,143.64,1.9694]
["bitfinex-derivatives","SOLF0:USTF0",1741145954719,6.9617,143.69,143.64,1.9694]
["bitfinex-derivatives","SOLF0:USTF0",1741145954913,7.01057035,143.69,143.66,0.04675001]
["bitfinex-derivatives","SOLF0:USTF0",1741145955117,6.9619,143.68,143.66,0.04675001]
["bitfinex-derivatives","SOLF0:USTF0",1741145955820,0.04887035,143.69,143.66,0.04675001]
["bitfinex-derivatives","SOLF0:USTF0",1741145956011,6.9623,143.67,143.66,0.04675001]
["bitfinex-derivatives","SOLF0:USTF0",1741145956215,6.9623,143.67,143.66,5.001e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741145956416,34.0623,143.67,143.66,5.001e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741145957220,6.9648,143.62,143.59,3.966]
["bitfinex-derivatives","SOLF0:USTF0",1741145958419,7.0090767,143.62,143.59,4.01218836]
["bitfinex-derivatives","SOLF0:USTF0",1741145958821,0.0442767,143.62,143.59,4.01218836]
["bitfinex-derivatives","SOLF0:USTF0",1741145960820,7.0091767,143.62,143.59,4.01218836]
["bitfinex-derivatives","SOLF0:USTF0",1741145961318,0.0442767,143.62,143.59,4.01218836]
["bitfinex-derivatives","SOLF0:USTF0",1741145962224,0.0442767,143.62,143.59,10.97828836]
["bitfinex-derivatives","SOLF0:USTF0",1741145962420,27.1,143.67,143.59,4.01218836]
["bitfinex-derivatives","SOLF0:USTF0",1741145963420,6.9629,143.66,143.6,6.9656]
["bitfinex-derivatives","SOLF0:USTF0",1741145963627,0.05171466,143.64,143.6,6.9656]
["bitfinex-derivatives","SOLF0:USTF0",1741145963826,0.05171466,143.64,143.62,0.04937961]
["bitfinex-derivatives","SOLF0:USTF0",1741145965218,7.01561466,143.64,143.62,0.04937961]
["bitfinex-derivatives","SOLF0:USTF0",1741145965622,0.05171466,143.64,143.62,0.04937961]
["bitfinex-derivatives","SOLF0:USTF0",1741145967022,6.9617,143.69,143.62,0.04937961]
["bitfinex-derivatives","SOLF0:USTF0",1741145967524,6.9617,143.69,143.64,6.9637]
["bitfinex-derivatives","SOLF0:USTF0",1741145968221,0.04609565,143.68,143.65,0.04476113]
["bitfinex-derivatives","SOLF0:USTF0",1741145968425,7.00789565,143.68,143.65,0.04476113]
["bitfinex-derivatives","SOLF0:USTF0",1741145968924,0.04609565,143.68,143.65,0.04476113]
["bitfinex-derivatives","SOLF0:USTF0",1741145969628,6.9626,143.67,143.65,0.04476113]
["bitfinex-derivatives","SOLF0:USTF0",1741145970323,0.04609565,143.68,143.65,0.04476113]
["bitfinex-derivatives","SOLF0:USTF0",1741145970529,6.9628,143.66,143.65,0.04476113]
["bitfinex-derivatives","SOLF0:USTF0",1741145971529,0.04609565,143.68,143.65,0.04476113]
["bitfinex-derivatives","SOLF0:USTF0",1741145972230,7.00809565,143.68,143.65,0.04476113]
["bitfinex-derivatives","SOLF0:USTF0",1741145972428,0.04609565,143.68,143.65,0.04476113]
["bitfinex-derivatives","SOLF0:USTF0",1741145972924,7.00799565,143.68,143.65,0.04476113]
["bitfinex-derivatives","SOLF0:USTF0",1741145975826,6.9628,143.66,143.65,0.04476113]
["bitfinex-derivatives","SOLF0:USTF0",1741145977427,6.9625,143.67,143.65,0.04476113]
["bitfinex-derivatives","SOLF0:USTF0",1741145979634,6.9628,143.66,143.65,0.04476113]
["bitfinex-derivatives","SOLF0:USTF0",1741145981133,34.0628,143.66,143.65,0.04476113]
["bitfinex-derivatives","SOLF0:USTF0",1741145981335,27.1,143.66,143.6,175.592]
["bitfinex-derivatives","SOLF0:USTF0",1741145981639,6.9646,143.63,143.6,175.592]
["bitfinex-derivatives","SOLF0:USTF0",1741145981835,14.65988254,143.65,143.59,2.0206]
["bitfinex-derivatives","SOLF0:USTF0",1741145982136,6.9648,143.62,143.59,2.0206]
["bitfinex-derivatives","SOLF0:USTF0",1741145982638,6.9653,143.61,143.59,2.06468993]
["bitfinex-derivatives","SOLF0:USTF0",1741145982937,0.04429316,143.62,143.59,0.04408993]
["bitfinex-derivatives","SOLF0:USTF0",1741145983137,6.9652,143.61,143.59,0.04408993]
["bitfinex-derivatives","SOLF0:USTF0",1741145984734,27.14429316,143.62,143.59,0.04408993]
["bitfinex-derivatives","SOLF0:USTF0",1741145984936,0.04429316,143.62,143.59,0.04408993]
["bitfinex-derivatives","SOLF0:USTF0",1741145986040,14.65988254,143.67,143.6,6.9657]
["bitfinex-derivatives","SOLF0:USTF0",1741145986547,6.9636,143.65,143.6,6.9657]
["bitfinex-derivatives","SOLF0:USTF0",1741145987151,0.0506585,143.64,143.61,0.04730955]
["bitfinex-derivatives","SOLF0:USTF0",1741145988752,7.0144585,143.64,143.61,0.04730955]
["bitfinex-derivatives","SOLF0:USTF0",1741145988954,0.0506585,143.64,143.61,0.04730955]
["bitfinex-derivatives","SOLF0:USTF0",1741145989955,7.0147585,143.64,143.61,0.04730955]
["bitfinex-derivatives","SOLF0:USTF0",1741145990451,0.0506585,143.64,143.61,0.04730955]
["bitfinex-derivatives","SOLF0:USTF0",1741145990641,6.9642,143.63,143.61,0.04730955]
["bitfinex-derivatives","SOLF0:USTF0",1741145991049,0.0506585,143.64,143.61,0.04730955]
["bitfinex-derivatives","SOLF0:USTF0",1741145991254,56.4072046,143.7,143.61,0.04730955]
["bitfinex-derivatives","SOLF0:USTF0",1741145991448,43.40097473,143.7,143.6,41.75988254]
["bitfinex-derivatives","SOLF0:USTF0",1741145991854,14.65988254,143.69,143.6,41.75988254]
["bitfinex-derivatives","SOLF0:USTF0",1741145992153,14.65988254,143.69,143.6,27.1]
["bitfinex-derivatives","SOLF0:USTF0",1741145992355,6.964,143.64,143.63,0.04523946]
["bitfinex-derivatives","SOLF0:USTF0",1741145993455,6.9634,143.65,143.63,0.04523946]
["bitfinex-derivatives","SOLF0:USTF0",1741145993654,0.0454073,143.66,143.63,0.04523946]
["bitfinex-derivatives","SOLF0:USTF0",1741145993856,16.30097473,143.7,143.63,0.04523946]
["bitfinex-derivatives","SOLF0:USTF0",1741145994153,16.30097473,143.7,143.65,6.9632]
["bitfinex-derivatives","SOLF0:USTF0",1741145994355,16.30097473,143.7,143.63,3.9314]
["bitfinex-derivatives","SOLF0:USTF0",1741145994554,14.65988254,143.69,143.63,3.9314]
["bitfinex-derivatives","SOLF0:USTF0",1741145994956,0.04908633,143.67,143.65,0.05131045]
["bitfinex-derivatives","SOLF0:USTF0",1741145997558,6.9628,143.66,143.65,0.05131045]
["bitfinex-derivatives","SOLF0:USTF0",1741145998862,0.04908633,143.67,143.65,0.05131045]
["bitfinex-derivatives","SOLF0:USTF0",1741145999765,6.9628,143.66,143.65,0.05131045]
["bitfinex-derivatives","SOLF0:USTF0",1741146000164,6.9628,143.66,143.65,1.045e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741146001965,14.70896887,143.67,143.59,1.9711]
["bitfinex-derivatives","SOLF0:USTF0",1741146002165,6.9653,143.61,143.59,1.9711]
["bitfinex-derivatives","SOLF0:USTF0",1741146003371,7.01460797,143.61,143.59,2.01560442]
["bitfinex-derivatives","SOLF0:USTF0",1741146003872,0.04930797,143.61,143.59,2.01560442]
["bitfinex-derivatives","SOLF0:USTF0",1741146007370,41.78919051,143.61,143.59,4.42e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741146007576,41.78919051,143.61,143.52,32.47004449]
["bitfinex-derivatives","SOLF0:USTF0",1741146008078,27.12930797,143.61,143.53,24.30210093]
["bitfinex-derivatives","SOLF0:USTF0",1741146008374,0.04930797,143.61,143.54,27.08]
["bitfinex-derivatives","SOLF0:USTF0",1741146008563,0.04930797,143.61,143.56,0.04450274]
["bitfinex-derivatives","SOLF0:USTF0",1741146008769,14.70919051,143.61,143.56,0.04450274]
["bitfinex-derivatives","SOLF0:USTF0",1741146010169,0.04930797,143.61,143.56,0.04450274]
["bitfinex-derivatives","SOLF0:USTF0",1741146010371,14.70919051,143.61,143.56,0.04450274]
["bitfinex-derivatives","SOLF0:USTF0",1741146011471,27.1,143.6,143.56,0.04450274]
["bitfinex-derivatives","SOLF0:USTF0",1741146011677,14.65988254,143.59,143.56,0.04450274]
["bitfinex-derivatives","SOLF0:USTF0",1741146011875,6.967,143.58,143.56,0.04450274]
["bitfinex-derivatives","SOLF0:USTF0",1741146012175,27.1,143.6,143.56,0.04450274]
["bitfinex-derivatives","SOLF0:USTF0",1741146012478,6.9665,143.59,143.56,0.04450274]
["bitfinex-derivatives","SOLF0:USTF0",1741146013674,27.1,143.6,143.56,0.04450274]
["bitfinex-derivatives","SOLF0:USTF0",1741146013879,0.04930797,143.61,143.56,0.04450274]
["bitfinex-derivatives","SOLF0:USTF0",1741146014578,0.04930797,143.61,143.57,6.9671]
["bitfinex-derivatives","SOLF0:USTF0",1741146014778,7.01460797,143.61,143.56,0.04450274]
["bitfinex-derivatives","SOLF0:USTF0",1741146014978,0.04930797,143.61,143.56,0.04450274]
["bitfinex-derivatives","SOLF0:USTF0",1741146016175,41.80919051,143.61,143.56,0.04450274]
["bitfinex-derivatives","SOLF0:USTF0",1741146017171,6.966,143.6,143.56,0.04450274]
["bitfinex-derivatives","SOLF0:USTF0",1741146017979,6.9664,143.59,143.56,0.04450274]
["bitfinex-derivatives","SOLF0:USTF0",1741146018179,41.80919051,143.61,143.56,0.04450274]
["bitfinex-derivatives","SOLF0:USTF0",1741146019581,6.9671,143.57,143.56,0.04450274]
["bitfinex-derivatives","SOLF0:USTF0",1741146019979,14.65988254,143.57,143.52,3.8404]
["bitfinex-derivatives","SOLF0:USTF0",1741146020479,14.65988254,143.57,143.52,1.9152]
["bitfinex-derivatives","SOLF0:USTF0",1741146020679,41.75988254,143.57,143.49,27.1]
["bitfinex-derivatives","SOLF0:USTF0",1741146021076,41.75988254,143.57,143.48,3.8336]
["bitfinex-derivatives","SOLF0:USTF0",1741146021277,7.01820688,143.54,143.52,0.04915599]
["bitfinex-derivatives","SOLF0:USTF0",1741146021682,0.04940688,143.54,143.52,0.04915599]
["bitfinex-derivatives","SOLF0:USTF0",1741146023978,0.341,143.63,143.52,0.04915599]
["bitfinex-derivatives","SOLF0:USTF0",1741146024185,41.75988254,143.62,143.53,14.65988254]
["bitfinex-derivatives","SOLF0:USTF0",1741146024381,41.75988254,143.62,143.54,6.9683]
["bitfinex-derivatives","SOLF0:USTF0",1741146024880,6.9665,143.59,143.53,21.62878254]
["bitfinex-derivatives","SOLF0:USTF0",1741146025083,41.75988254,143.62,143.53,21.62878254]
["bitfinex-derivatives","SOLF0:USTF0",1741146025283,0.04528072,143.57,143.55,0.04982006]
["bitfinex-derivatives","SOLF0:USTF0",1741146025492,6.9667,143.58,143.55,0.04982006]
["bitfinex-derivatives","SOLF0:USTF0",1741146025677,0.05220716,143.57,143.55,0.04982006]
["bitfinex-derivatives","SOLF0:USTF0",1741146027384,6.9676,143.56,143.55,0.04982006]
["bitfinex-derivatives","SOLF0:USTF0",1741146028380,6.9676,143.56,143.55,2.006e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741146029684,21.62748254,143.56,143.55,2.006e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741146032285,7.01950716,143.57,143.55,2.006e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741146032485,0.05220716,143.57,143.55,2.006e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741146033489,6.9676,143.56,143.55,2.006e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741146034488,7.01950716,143.57,143.55,2.006e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741146035591,0.05220716,143.57,143.55,2.006e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741146036681,6.9676,143.56,143.55,2.006e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741146041593,34.0676,143.56,143.55,2.006e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741146044793,0.05220716,143.57,143.55,2.006e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741146046487,27.1,143.62,143.55,2.006e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741146046688,86.69332962,143.65,143.55,27.1]
["bitfinex-derivatives","SOLF0:USTF0",1741146046894,6.9651,143.62,143.56,8.9652]
["bitfinex-derivatives","SOLF0:USTF0",1741146047196,71.01665951,143.65,143.56,1.9979]
["bitfinex-derivatives","SOLF0:USTF0",1741146047390,14.65988254,143.63,143.56,1.9979]
["bitfinex-derivatives","SOLF0:USTF0",1741146047595,6.9663,143.59,143.56,1.9979]
["bitfinex-derivatives","SOLF0:USTF0",1741146047791,6.9663,143.59,143.58,0.04850996]
["bitfinex-derivatives","SOLF0:USTF0",1741146049199,6.9683,143.55,143.49,28.9242]
["bitfinex-derivatives","SOLF0:USTF0",1741146049394,6.9683,143.55,143.49,30.8586]
["bitfinex-derivatives","SOLF0:USTF0",1741146049990,14.65988254,143.59,143.49,30.8586]
["bitfinex-derivatives","SOLF0:USTF0",1741146049991,14.65988254,143.57,143.49,3.7786]
["bitfinex-derivatives","SOLF0:USTF0",1741146050202,41.73988254,143.57,143.49,3.7786]
["bitfinex-derivatives","SOLF0:USTF0",1741146050397,0.05052788,143.54,143.52,0.04531226]
["bitfinex-derivatives","SOLF0:USTF0",1741146051400,6.9696,143.53,143.52,0.04531226]
["bitfinex-derivatives","SOLF0:USTF0",1741146053897,6.9696,143.53,143.48,29.0669]
["bitfinex-derivatives","SOLF0:USTF0",1741146053898,27.08,143.53,143.45,38.27186288]
["bitfinex-derivatives","SOLF0:USTF0",1741146054100,23.50263997,143.52,143.45,38.27186288]
["bitfinex-derivatives","SOLF0:USTF0",1741146054304,23.50263997,143.49,143.45,38.27186288]
["bitfinex-derivatives","SOLF0:USTF0",1741146054499,27.08,143.48,143.44,41.14718522]
["bitfinex-derivatives","SOLF0:USTF0",1741146054698,27.08,143.48,143.44,29.92308522]
["bitfinex-derivatives","SOLF0:USTF0",1741146054894,6.9735,143.44,143.43,103.89858507]
["bitfinex-derivatives","SOLF0:USTF0",1741146055292,34.0535,143.44,143.43,63.45568507]
["bitfinex-derivatives","SOLF0:USTF0",1741146055498,34.0535,143.44,143.43,21.20448507]
["bitfinex-derivatives","SOLF0:USTF0",1741146056295,27.08,143.44,143.43,21.20448507]
["bitfinex-derivatives","SOLF0:USTF0",1741146058208,30.56,143.44,143.35,1.8339]
["bitfinex-derivatives","SOLF0:USTF0",1741146058404,23.50263997,143.43,143.35,1.8339]
["bitfinex-derivatives","SOLF0:USTF0",1741146059106,23.50263997,143.43,143.35,8.8117]
["bitfinex-derivatives","SOLF0:USTF0",1741146059306,23.50263997,143.43,143.35,1.8339]
["bitfinex-derivatives","SOLF0:USTF0",1741146059507,0.04997723,143.4,143.38,0.05120923]
["bitfinex-derivatives","SOLF0:USTF0",1741146059901,50.6526172,143.4,143.38,0.05120923]
["bitfinex-derivatives","SOLF0:USTF0",1741146060103,6.9759,143.39,143.24,190.53733465]
["bitfinex-derivatives","SOLF0:USTF0",1741146060303,23.50263997,143.37,143.25,5.8628]
["bitfinex-derivatives","SOLF0:USTF0",1741146060504,27.1,143.36,143.25,5.8628]
["bitfinex-derivatives","SOLF0:USTF0",1741146060808,27.1,143.39,143.27,23.50263997]
["bitfinex-derivatives","SOLF0:USTF0",1741146061006,27.1,143.39,143.28,27.1]
["bitfinex-derivatives","SOLF0:USTF0",1741146061396,0.04728411,143.35,143.32,7.02496754]
["bitfinex-derivatives","SOLF0:USTF0",1741146061601,6.9747,143.42,143.32,27.14606754]
["bitfinex-derivatives","SOLF0:USTF0",1741146061602,27.1,143.42,143.32,27.14606754]
["bitfinex-derivatives","SOLF0:USTF0",1741146061904,27.1,143.42,143.37,6.9768]
["bitfinex-derivatives","SOLF0:USTF0",1741146062108,27.1,143.42,143.33,27.40563997]
["bitfinex-derivatives","SOLF0:USTF0",1741146062306,257.14,143.45,143.33,27.40563997]
["bitfinex-derivatives","SOLF0:USTF0",1741146062702,0.04395236,143.4,143.33,27.40563997]
["bitfinex-derivatives","SOLF0:USTF0",1741146062907,0.04395236,143.4,143.38,0.05223242]
["bitfinex-derivatives","SOLF0:USTF0",1741146063111,0.04395236,143.4,143.33,27.40563997]
["bitfinex-derivatives","SOLF0:USTF0",1741146063506,0.04395236,143.4,143.35,0.05330091]
["bitfinex-derivatives","SOLF0:USTF0",1741146063905,0.04395236,143.4,143.36,27.1]
["bitfinex-derivatives","SOLF0:USTF0",1741146064305,75.42044515,143.59,143.39,23.50263997]
["bitfinex-derivatives","SOLF0:USTF0",1741146064510,6.969,143.54,143.45,6.9727]
["bitfinex-derivatives","SOLF0:USTF0",1741146064710,50.60263997,143.54,143.41,27.1]
["bitfinex-derivatives","SOLF0:USTF0",1741146065410,0.04964401,143.49,143.46,0.05223463]
["bitfinex-derivatives","SOLF0:USTF0",1741146066311,0.04964401,143.49,143.46,7.02423463]
["bitfinex-derivatives","SOLF0:USTF0",1741146066712,0.04964401,143.49,143.46,0.05223463]
["bitfinex-derivatives","SOLF0:USTF0",1741146068513,0.04964401,143.49,143.46,7.02473463]
["bitfinex-derivatives","SOLF0:USTF0",1741146068714,27.1,143.55,143.46,0.05223463]
["bitfinex-derivatives","SOLF0:USTF0",1741146068910,23.50263997,143.57,143.47,1.8969]
["bitfinex-derivatives","SOLF0:USTF0",1741146069114,6.9687,143.54,143.47,1.8969]
["bitfinex-derivatives","SOLF0:USTF0",1741146069413,27.1,143.55,143.47,1.8969]
["bitfinex-derivatives","SOLF0:USTF0",1741146069809,7.01897484,143.52,143.5,0.04497946]
["bitfinex-derivatives","SOLF0:USTF0",1741146070406,0.04917484,143.52,143.5,0.04497946]
["bitfinex-derivatives","SOLF0:USTF0",1741146071008,6.9701,143.51,143.5,0.04497946]
["bitfinex-derivatives","SOLF0:USTF0",1741146071213,34.0701,143.51,143.5,0.00087946]
["bitfinex-derivatives","SOLF0:USTF0",1741146071408,27.1,143.51,143.43,1.8969]
["bitfinex-derivatives","SOLF0:USTF0",1741146072315,6.9731,143.45,143.38,27.1]
["bitfinex-derivatives","SOLF0:USTF0",1741146072513,27.1,143.46,143.38,27.1]
["bitfinex-derivatives","SOLF0:USTF0",1741146072713,27.1,143.46,143.4,0.05060087]
["bitfinex-derivatives","SOLF0:USTF0",1741146072912,0.04791377,143.43,143.4,0.05060087]
["bitfinex-derivatives","SOLF0:USTF0",1741146075229,6.9745,143.42,143.4,0.05060087]
["bitfinex-derivatives","SOLF0:USTF0",1741146075713,0.04791377,143.43,143.4,0.05060087]
["bitfinex-derivatives","SOLF0:USTF0",1741146076310,6.9749,143.41,143.4,0.05060087]
["bitfinex-derivatives","SOLF0:USTF0",1741146076914,6.9749,143.41,143.4,8.7e-07]
["bitfinex-derivatives","SOLF0:USTF0",1741146077317,34.0749,143.41,143.4,8.7e-07]
["bitfinex-derivatives","SOLF0:USTF0",1741146079326,27.1,143.41,143.4,8.7e-07]
["bitfinex-derivatives","SOLF0:USTF0",1741146079519,23.55055374,143.43,143.4,8.7e-07]
["bitfinex-derivatives","SOLF0:USTF0",1741146079520,0.04791377,143.43,143.4,8.7e-07]
["bitfinex-derivatives","SOLF0:USTF0",1741146080114,98.92308512,143.52,143.4,8.7e-07]
["bitfinex-derivatives","SOLF0:USTF0",1741146080320,27.1,143.5,143.4,27.1]
["bitfinex-derivatives","SOLF0:USTF0",1741146080514,27.1,143.5,143.41,23.50263997]
["bitfinex-derivatives","SOLF0:USTF0",1741146080720,34.0707,143.5,143.43,6.9738]
["bitfinex-derivatives","SOLF0:USTF0",1741146081019,27.1,143.5,143.4,27.1]
["bitfinex-derivatives","SOLF0:USTF0",1741146081219,6.9719,143.48,143.4,27.1]
["bitfinex-derivatives","SOLF0:USTF0",1741146081424,0.05197837,143.46,143.44,0.05078247]
["bitfinex-derivatives","SOLF0:USTF0",1741146081619,75.42044515,143.52,143.44,0.05078247]
["bitfinex-derivatives","SOLF0:USTF0",1741146081825,75.42044515,143.52,143.44,7.02408247]
["bitfinex-derivatives","SOLF0:USTF0",1741146082023,75.42044515,143.52,143.44,27.15078247]
["bitfinex-derivatives","SOLF0:USTF0",1741146082326,257.2,143.54,143.44,27.15078247]
["bitfinex-derivatives","SOLF0:USTF0",1741146082522,257.2,143.54,143.44,27.1]
["bitfinex-derivatives","SOLF0:USTF0",1741146082726,0.04698551,143.5,143.48,0.04541262]
["bitfinex-derivatives","SOLF0:USTF0",1741146082919,7.01798551,143.5,143.48,0.04541262]
["bitfinex-derivatives","SOLF0:USTF0",1741146083123,0.04698551,143.5,143.48,0.04541262]
["bitfinex-derivatives","SOLF0:USTF0",1741146085828,7.01768551,143.5,143.48,0.04541262]
["bitfinex-derivatives","SOLF0:USTF0",1741146087226,0.04698551,143.5,143.48,0.04541262]
["bitfinex-derivatives","SOLF0:USTF0",1741146087528,75.42044515,143.59,143.49,27.1]
["bitfinex-derivatives","SOLF0:USTF0",1741146087831,6.9676,143.56,143.49,27.1]
["bitfinex-derivatives","SOLF0:USTF0",1741146088432,6.9676,143.56,143.49,34.0706]
["bitfinex-derivatives","SOLF0:USTF0",1741146088732,0.04742298,143.54,143.51,0.05307599]
["bitfinex-derivatives","SOLF0:USTF0",1741146090734,27.1,143.61,143.51,0.05307599]
["bitfinex-derivatives","SOLF0:USTF0",1741146091031,6.9665,143.59,143.53,6.9691]
["bitfinex-derivatives","SOLF0:USTF0",1741146091233,6.9665,143.59,143.54,3.9089]
["bitfinex-derivatives","SOLF0:USTF0",1741146091928,0.05226715,143.58,143.55,0.04681316]
["bitfinex-derivatives","SOLF0:USTF0",1741146093429,6.9672,143.57,143.55,0.04681316]
["bitfinex-derivatives","SOLF0:USTF0",1741146094736,6.9676,143.56,143.55,0.04681316]
["bitfinex-derivatives","SOLF0:USTF0",1741146099733,6.9673,143.57,143.55,0.04681316]
["bitfinex-derivatives","SOLF0:USTF0",1741146099934,0.05226715,143.58,143.55,0.04681316]
["bitfinex-derivatives","SOLF0:USTF0",1741146102331,23.55490712,143.58,143.55,0.04681316]
["bitfinex-derivatives","SOLF0:USTF0",1741146102835,6.9676,143.56,143.55,0.04681316]
["bitfinex-derivatives","SOLF0:USTF0",1741146103035,23.55490712,143.58,143.49,3.797]
["bitfinex-derivatives","SOLF0:USTF0",1741146103235,23.50263997,143.58,143.49,3.797]
["bitfinex-derivatives","SOLF0:USTF0",1741146103733,6.9692,143.53,143.49,3.797]
["bitfinex-derivatives","SOLF0:USTF0",1741146104145,0.04542175,143.52,143.5,0.05004769]
["bitfinex-derivatives","SOLF0:USTF0",1741146105537,7.01502175,143.52,143.5,0.05004769]
["bitfinex-derivatives","SOLF0:USTF0",1741146105938,0.04542175,143.52,143.5,0.05004769]
["bitfinex-derivatives","SOLF0:USTF0",1741146106634,6.9701,143.51,143.5,0.05004769]
["bitfinex-derivatives","SOLF0:USTF0",1741146107531,6.9701,143.51,143.5,4.769e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741146107737,6.9721,143.47,143.43,27.08]
["bitfinex-derivatives","SOLF0:USTF0",1741146108436,6.9721,143.47,143.42,6.9744]
["bitfinex-derivatives","SOLF0:USTF0",1741146108637,6.9721,143.47,143.42,34.0544]
["bitfinex-derivatives","SOLF0:USTF0",1741146108832,0.05213369,143.46,143.43,0.04621601]
["bitfinex-derivatives","SOLF0:USTF0",1741146109134,6.9717,143.48,143.42,6.9744]
["bitfinex-derivatives","SOLF0:USTF0",1741146109340,0.04745736,143.46,143.43,0.05132798]
["bitfinex-derivatives","SOLF0:USTF0",1741146109540,27.08,143.51,143.41,8.9785]
["bitfinex-derivatives","SOLF0:USTF0",1741146109735,0.04432591,143.46,143.43,0.05281973]
["bitfinex-derivatives","SOLF0:USTF0",1741146110839,0.04432591,143.46,143.43,7.02661973]
["bitfinex-derivatives","SOLF0:USTF0",1741146111540,0.04432591,143.46,143.43,0.05281973]
["bitfinex-derivatives","SOLF0:USTF0",1741146111933,0.04432591,143.46,143.43,7.02671973]
["bitfinex-derivatives","SOLF0:USTF0",1741146112340,0.04432591,143.46,143.43,0.05281973]
["bitfinex-derivatives","SOLF0:USTF0",1741146112942,27.08,143.51,143.43,0.05281973]
["bitfinex-derivatives","SOLF0:USTF0",1741146113143,23.50263997,143.55,143.44,27.08]
["bitfinex-derivatives","SOLF0:USTF0",1741146113333,50.58263997,143.55,143.44,202.672]
["bitfinex-derivatives","SOLF0:USTF0",1741146113733,50.58263997,143.55,143.45,6.9729]
["bitfinex-derivatives","SOLF0:USTF0",1741146114143,7.01707361,143.51,143.49,0.04761889]
["bitfinex-derivatives","SOLF0:USTF0",1741146114740,0.04667361,143.51,143.49,0.04761889]
["bitfinex-derivatives","SOLF0:USTF0",1741146115043,6.9705,143.5,143.49,0.04761889]
["bitfinex-derivatives","SOLF0:USTF0",1741146116342,27.12667361,143.51,143.44,175.592]
["bitfinex-derivatives","SOLF0:USTF0",1741146116343,6.9725,143.46,143.44,175.592]
["bitfinex-derivatives","SOLF0:USTF0",1741146116640,27.12667361,143.51,143.41,27.08]
["bitfinex-derivatives","SOLF0:USTF0",1741146116641,23.50263997,143.49,143.41,27.08]
["bitfinex-derivatives","SOLF0:USTF0",1741146116846,23.50263997,143.49,143.4,186.4586]
["bitfinex-derivatives","SOLF0:USTF0",1741146117146,6.9729,143.46,143.4,179.4835]
["bitfinex-derivatives","SOLF0:USTF0",1741146117343,23.50263997,143.49,143.4,179.4835]
["bitfinex-derivatives","SOLF0:USTF0",1741146117544,0.0468311,143.44,143.42,0.04555208]
["bitfinex-derivatives","SOLF0:USTF0",1741146117743,23.50263997,143.49,143.42,0.04555208]
["bitfinex-derivatives","SOLF0:USTF0",1741146117948,0.04690012,143.44,143.42,7.01985208]
["bitfinex-derivatives","SOLF0:USTF0",1741146118247,27.08,143.51,143.42,0.04555208]
["bitfinex-derivatives","SOLF0:USTF0",1741146118449,27.08,143.51,143.4,179.4835]
["bitfinex-derivatives","SOLF0:USTF0",1741146119646,27.08,143.51,143.44,0.04584727]
["bitfinex-derivatives","SOLF0:USTF0",1741146119647,0.05048563,143.47,143.44,0.04584727]
["bitfinex-derivatives","SOLF0:USTF0",1741146120048,6.973,143.45,143.44,0.04584727]
["bitfinex-derivatives","SOLF0:USTF0",1741146120350,0.05048563,143.47,143.44,0.04584727]
["bitfinex-derivatives","SOLF0:USTF0",1741146120544,6.9725,143.46,143.44,0.04584727]
["bitfinex-derivatives","SOLF0:USTF0",1741146120747,0.05048563,143.47,143.44,0.04584727]
["bitfinex-derivatives","SOLF0:USTF0",1741146122059,6.973,143.45,143.44,0.04584727]
["bitfinex-derivatives","SOLF0:USTF0",1741146125058,0.05048563,143.47,143.44,0.04584727]
["bitfinex-derivatives","SOLF0:USTF0",1741146125961,18.44539097,143.51,143.49,6.971]
["bitfinex-derivatives","SOLF0:USTF0",1741146126160,15.39649097,143.51,143.46,27.08]
["bitfinex-derivatives","SOLF0:USTF0",1741146126361,12.34749097,143.51,143.47,1.9294]
["bitfinex-derivatives","SOLF0:USTF0",1741146126965,0.04413193,143.5,143.48,7.02154518]
["bitfinex-derivatives","SOLF0:USTF0",1741146127167,0.04413193,143.5,143.48,0.05034518]
["bitfinex-derivatives","SOLF0:USTF0",1741146127362,7.01513193,143.5,143.48,0.05034518]
["bitfinex-derivatives","SOLF0:USTF0",1741146127556,0.04413193,143.5,143.48,0.05034518]
["bitfinex-derivatives","SOLF0:USTF0",1741146129567,27.12413193,143.5,143.48,0.05034518]
["bitfinex-derivatives","SOLF0:USTF0",1741146129962,6.973,143.45,143.4,27.08]
["bitfinex-derivatives","SOLF0:USTF0",1741146130162,23.50263997,143.49,143.39,27.08]
["bitfinex-derivatives","SOLF0:USTF0",1741146131164,6.9735,143.44,143.43,0.04798556]
["bitfinex-derivatives","SOLF0:USTF0",1741146133365,6.9754,143.4,143.37,1.8405]
["bitfinex-derivatives","SOLF0:USTF0",1741146133564,0.05264861,143.45,143.33,27.08]
["bitfinex-derivatives","SOLF0:USTF0",1741146133565,27.08,143.42,143.33,1.934]
["bitfinex-derivatives","SOLF0:USTF0",1741146134064,6.9757,143.4,143.33,8.9124]
["bitfinex-derivatives","SOLF0:USTF0",1741146134265,27.08,143.42,143.33,1.934]
["bitfinex-derivatives","SOLF0:USTF0",1741146134469,27.08,143.42,143.35,0.05325784]
["bitfinex-derivatives","SOLF0:USTF0",1741146134671,7.02240701,143.38,143.35,0.05325784]
["bitfinex-derivatives","SOLF0:USTF0",1741146136175,6.977,143.37,143.35,0.05325784]
["bitfinex-derivatives","SOLF0:USTF0",1741146137974,0.04560701,143.38,143.35,0.05325784]
["bitfinex-derivatives","SOLF0:USTF0",1741146139773,6.9772,143.37,143.35,0.05325784]
["bitfinex-derivatives","SOLF0:USTF0",1741146139976,0.04560701,143.38,143.35,0.05325784]
["bitfinex-derivatives","SOLF0:USTF0",1741146140473,6.9769,143.37,143.35,0.05325784]
["bitfinex-derivatives","SOLF0:USTF0",1741146140677,27.14560701,143.38,143.35,0.05325784]
["bitfinex-derivatives","SOLF0:USTF0",1741146140871,6.9769,143.37,143.35,0.05325784]
["bitfinex-derivatives","SOLF0:USTF0",1741146141072,27.14560701,143.38,143.35,0.05325784]
["bitfinex-derivatives","SOLF0:USTF0",1741146142080,6.9773,143.36,143.35,0.05325784]
["bitfinex-derivatives","SOLF0:USTF0",1741146142281,6.9773,143.36,143.35,5.784e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741146145176,14.72648477,143.37,143.35,5.784e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741146146279,27.14560701,143.38,143.35,5.784e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741146147076,0.04560701,143.38,143.35,5.784e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741146147984,6.9769,143.37,143.35,5.784e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741146148185,14.72648477,143.37,143.35,5.784e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741146148585,0.04560701,143.38,143.35,5.784e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741146149085,6.9769,143.37,143.35,5.784e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741146149386,0.04560701,143.38,143.35,5.784e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741146150079,6.9773,143.36,143.35,5.784e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741146152587,34.0773,143.36,143.35,5.784e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741146152791,27.1,143.36,143.26,29.0393]
["bitfinex-derivatives","SOLF0:USTF0",1741146153085,14.72648477,143.34,143.26,1.9393]
["bitfinex-derivatives","SOLF0:USTF0",1741146153290,41.82648477,143.36,143.26,16.66578477]
["bitfinex-derivatives","SOLF0:USTF0",1741146153492,27.1,143.36,143.26,16.66578477]
["bitfinex-derivatives","SOLF0:USTF0",1741146153891,0.05095021,143.32,143.3,0.04734927]
["bitfinex-derivatives","SOLF0:USTF0",1741146155892,0.05095021,143.32,143.3,7.02724927]
["bitfinex-derivatives","SOLF0:USTF0",1741146156496,0.05095021,143.32,143.3,0.04734927]
["bitfinex-derivatives","SOLF0:USTF0",1741146158192,0.05095021,143.32,143.31,6.9798]
["bitfinex-derivatives","SOLF0:USTF0",1741146158496,0.05095021,143.32,143.3,0.04734927]
["bitfinex-derivatives","SOLF0:USTF0",1741146158899,14.72648477,143.38,143.3,0.04734927]
["bitfinex-derivatives","SOLF0:USTF0",1741146159398,6.9775,143.36,143.3,0.04734927]
["bitfinex-derivatives","SOLF0:USTF0",1741146160199,0.04752071,143.34,143.31,6.9795]
["bitfinex-derivatives","SOLF0:USTF0",1741146160400,0.04752071,143.34,143.3,0.04734927]
["bitfinex-derivatives","SOLF0:USTF0",1741146160701,41.87400548,143.34,143.3,0.04734927]
["bitfinex-derivatives","SOLF0:USTF0",1741146161194,27.14752071,143.34,143.3,0.04734927]
["bitfinex-derivatives","SOLF0:USTF0",1741146161399,0.04752071,143.34,143.3,7.02754927]
["bitfinex-derivatives","SOLF0:USTF0",1741146161597,0.04752071,143.34,143.3,0.04734927]
["bitfinex-derivatives","SOLF0:USTF0",1741146162100,0.04752071,143.34,143.31,6.9797]
["bitfinex-derivatives","SOLF0:USTF0",1741146162396,0.04752071,143.34,143.3,0.04734927]
["bitfinex-derivatives","SOLF0:USTF0",1741146162701,0.04752071,143.34,143.3,7.02744927]
["bitfinex-derivatives","SOLF0:USTF0",1741146164497,7.02592071,143.34,143.3,0.04734927]
["bitfinex-derivatives","SOLF0:USTF0",1741146164903,0.04752071,143.34,143.3,0.04734927]
["bitfinex-derivatives","SOLF0:USTF0",1741146166003,7.02592071,143.34,143.3,0.04734927]
["bitfinex-derivatives","SOLF0:USTF0",1741146166500,0.04752071,143.34,143.3,0.04734927]
["bitfinex-derivatives","SOLF0:USTF0",1741146166804,6.9796,143.32,143.3,0.04734927]
["bitfinex-derivatives","SOLF0:USTF0",1741146167902,6.979,143.33,143.3,0.04734927]
["bitfinex-derivatives","SOLF0:USTF0",1741146168102,0.04752071,143.34,143.3,0.04734927]
["bitfinex-derivatives","SOLF0:USTF0",1741146169407,6.9788,143.33,143.3,0.04734927]
["bitfinex-derivatives","SOLF0:USTF0",1741146170507,14.77400548,143.34,143.3,0.04734927]
["bitfinex-derivatives","SOLF0:USTF0",1741146170711,6.9796,143.32,143.3,0.04734927]
["bitfinex-derivatives","SOLF0:USTF0",1741146171112,6.9798,143.31,143.3,0.04734927]
["bitfinex-derivatives","SOLF0:USTF0",1741146171610,21.70628477,143.31,143.3,0.04734927]
["bitfinex-derivatives","SOLF0:USTF0",1741146171801,14.72648477,143.31,143.23,1.9745]
["bitfinex-derivatives","SOLF0:USTF0",1741146172005,6.9817,143.28,143.23,1.9745]
["bitfinex-derivatives","SOLF0:USTF0",1741146172201,14.72648477,143.29,143.19,3.9294]
["bitfinex-derivatives","SOLF0:USTF0",1741146172416,14.72648477,143.27,143.19,3.9294]
["bitfinex-derivatives","SOLF0:USTF0",1741146172906,0.04632336,143.24,143.22,0.04491536]
["bitfinex-derivatives","SOLF0:USTF0",1741146175102,14.72648477,143.31,143.22,0.04491536]
["bitfinex-derivatives","SOLF0:USTF0",1741146175307,27.1,143.31,143.22,29.1137]
["bitfinex-derivatives","SOLF0:USTF0",1741146175514,27.1,143.31,143.23,14.72648477]
["bitfinex-derivatives","SOLF0:USTF0",1741146175818,75.42044515,143.29,143.25,6.9823]
["bitfinex-derivatives","SOLF0:USTF0",1741146176309,0.04454427,143.28,143.26,0.04798105]
["bitfinex-derivatives","SOLF0:USTF0",1741146176910,72.36854515,143.29,143.26,0.04798105]
["bitfinex-derivatives","SOLF0:USTF0",1741146177209,72.36854515,143.29,143.26,2.06238105]
["bitfinex-derivatives","SOLF0:USTF0",1741146178013,6.9816,143.28,143.26,2.06238105]
["bitfinex-derivatives","SOLF0:USTF0",1741146178813,6.9817,143.27,143.26,2.06238105]
["bitfinex-derivatives","SOLF0:USTF0",1741146179315,6.9817,143.27,143.26,0.04798105]
["bitfinex-derivatives","SOLF0:USTF0",1741146179814,0.05051717,143.29,143.26,0.04798105]
["bitfinex-derivatives","SOLF0:USTF0",1741146181318,0.05051717,143.29,143.28,6.9812]
["bitfinex-derivatives","SOLF0:USTF0",1741146181821,172.64818179,143.35,143.27,14.72648477]
["bitfinex-derivatives","SOLF0:USTF0",1741146182118,6.9775,143.36,143.28,3.9549]
["bitfinex-derivatives","SOLF0:USTF0",1741146182419,14.72648477,143.33,143.28,1.9338]
["bitfinex-derivatives","SOLF0:USTF0",1741146182918,0.04625848,143.32,143.29,0.04752027]
["bitfinex-derivatives","SOLF0:USTF0",1741146186621,14.72648477,143.31,143.29,0.04752027]
["bitfinex-derivatives","SOLF0:USTF0",1741146186821,6.9803,143.3,143.29,0.04752027]
["bitfinex-derivatives","SOLF0:USTF0",1741146187018,14.72648477,143.31,143.29,0.04752027]
["bitfinex-derivatives","SOLF0:USTF0",1741146187321,6.9803,143.3,143.29,0.04752027]
["bitfinex-derivatives","SOLF0:USTF0",1741146188426,14.72648477,143.31,143.29,0.04752027]
["bitfinex-derivatives","SOLF0:USTF0",1741146188719,0.04625848,143.32,143.29,0.04752027]
["bitfinex-derivatives","SOLF0:USTF0",1741146188922,7.02555848,143.32,143.29,0.04752027]
["bitfinex-derivatives","SOLF0:USTF0",1741146189124,0.04625848,143.32,143.29,0.04752027]
["bitfinex-derivatives","SOLF0:USTF0",1741146189425,6.9803,143.3,143.29,0.04752027]
["bitfinex-derivatives","SOLF0:USTF0",1741146191427,7.02575848,143.32,143.29,0.04752027]
["bitfinex-derivatives","SOLF0:USTF0",1741146191817,0.04625848,143.32,143.29,0.04752027]
["bitfinex-derivatives","SOLF0:USTF0",1741146192222,0.04625848,143.32,143.29,7.02822027]
["bitfinex-derivatives","SOLF0:USTF0",1741146192922,0.04625848,143.32,143.29,0.04752027]
["bitfinex-derivatives","SOLF0:USTF0",1741146193127,0.04625848,143.32,143.29,1.89312027]
["bitfinex-derivatives","SOLF0:USTF0",1741146193323,0.04625848,143.32,143.3,6.9799]
["bitfinex-derivatives","SOLF0:USTF0",1741146193725,0.04625848,143.32,143.29,3.80232027]
["bitfinex-derivatives","SOLF0:USTF0",1741146194126,0.04625848,143.32,143.29,0.04752027]
["bitfinex-derivatives","SOLF0:USTF0",1741146194326,6.9801,143.31,143.29,0.04752027]
["bitfinex-derivatives","SOLF0:USTF0",1741146194917,6.9803,143.3,143.29,0.04752027]
["bitfinex-derivatives","SOLF0:USTF0",1741146196830,21.70648477,143.31,143.29,0.04752027]
["bitfinex-derivatives","SOLF0:USTF0",1741146197032,14.72648477,143.31,143.29,0.04752027]
["bitfinex-derivatives","SOLF0:USTF0",1741146197230,6.9803,143.3,143.29,0.04752027]
["bitfinex-derivatives","SOLF0:USTF0",1741146200128,0.04625848,143.32,143.29,0.04752027]
["bitfinex-derivatives","SOLF0:USTF0",1741146202131,7.02565848,143.32,143.29,0.04752027]
["bitfinex-derivatives","SOLF0:USTF0",1741146203031,6.9803,143.3,143.29,0.04752027]
["bitfinex-derivatives","SOLF0:USTF0",1741146204034,0.04625848,143.32,143.29,0.04752027]
["bitfinex-derivatives","SOLF0:USTF0",1741146205435,7.02565848,143.32,143.29,0.04752027]
["bitfinex-derivatives","SOLF0:USTF0",1741146205837,0.04625848,143.32,143.29,0.04752027]
["bitfinex-derivatives","SOLF0:USTF0",1741146208438,0.04625848,143.32,143.31,6.9798]
["bitfinex-derivatives","SOLF0:USTF0",1741146208735,0.04625848,143.32,143.29,0.04752027]
["bitfinex-derivatives","SOLF0:USTF0",1741146209331,7.02575848,143.32,143.29,0.04752027]
["bitfinex-derivatives","SOLF0:USTF0",1741146209843,0.04625848,143.32,143.3,6.9799]
["bitfinex-derivatives","SOLF0:USTF0",1741146210739,0.04625848,143.32,143.29,0.04752027]
["bitfinex-derivatives","SOLF0:USTF0",1741146211139,7.02585848,143.32,143.29,0.04752027]
["bitfinex-derivatives","SOLF0:USTF0",1741146211338,0.04625848,143.32,143.29,0.04752027]
["bitfinex-derivatives","SOLF0:USTF0",1741146211736,7.02575848,143.32,143.29,0.04752027]
["bitfinex-derivatives","SOLF0:USTF0",1741146212335,6.9801,143.31,143.29,0.04752027]
["bitfinex-derivatives","SOLF0:USTF0",1741146212537,0.04625848,143.32,143.29,0.04752027]
["bitfinex-derivatives","SOLF0:USTF0",1741146212738,14.72648477,143.31,143.29,0.04752027]
["bitfinex-derivatives","SOLF0:USTF0",1741146213135,6.9803,143.3,143.29,0.04752027]
["bitfinex-derivatives","SOLF0:USTF0",1741146218446,14.72648477,143.31,143.29,0.04752027]
["bitfinex-derivatives","SOLF0:USTF0",1741146218745,0.04625848,143.32,143.29,0.04752027]
["bitfinex-derivatives","SOLF0:USTF0",1741146218946,7.02605848,143.32,143.29,0.04752027]
["bitfinex-derivatives","SOLF0:USTF0",1741146219945,6.98,143.31,143.29,0.04752027]
["bitfinex-derivatives","SOLF0:USTF0",1741146220648,6.9803,143.3,143.29,0.04752027]
["bitfinex-derivatives","SOLF0:USTF0",1741146224051,21.70658477,143.31,143.29,0.04752027]
["bitfinex-derivatives","SOLF0:USTF0",1741146224357,0.04625848,143.32,143.29,0.04752027]
["bitfinex-derivatives","SOLF0:USTF0",1741146225254,6.9801,143.31,143.29,0.04752027]
["bitfinex-derivatives","SOLF0:USTF0",1741146225755,6.9803,143.3,143.29,0.04752027]
["bitfinex-derivatives","SOLF0:USTF0",1741146228156,14.72648477,143.31,143.29,0.04752027]
["bitfinex-derivatives","SOLF0:USTF0",1741146228358,0.04625848,143.32,143.29,0.04752027]
["bitfinex-derivatives","SOLF0:USTF0",1741146229461,6.9803,143.3,143.29,0.04752027]
["bitfinex-derivatives","SOLF0:USTF0",1741146232063,7.02605848,143.32,143.29,0.04752027]
["bitfinex-derivatives","SOLF0:USTF0",1741146232255,0.04625848,143.32,143.29,0.04752027]
["bitfinex-derivatives","SOLF0:USTF0",1741146232962,6.9801,143.31,143.29,0.04752027]
["bitfinex-derivatives","SOLF0:USTF0",1741146233157,0.04625848,143.32,143.29,0.04752027]
["bitfinex-derivatives","SOLF0:USTF0",1741146233554,92.25105378,143.33,143.29,0.04752027]
["bitfinex-derivatives","SOLF0:USTF0",1741146233958,75.88008374,143.33,143.29,2.07852027]
["bitfinex-derivatives","SOLF0:USTF0",1741146234359,75.88008374,143.34,143.29,2.07852027]
["bitfinex-derivatives","SOLF0:USTF0",1741146234864,0.04793289,143.33,143.29,0.04752027]
["bitfinex-derivatives","SOLF0:USTF0",1741146235064,14.77441766,143.33,143.29,0.04752027]
["bitfinex-derivatives","SOLF0:USTF0",1741146235862,6.9797,143.32,143.29,0.04752027]
["bitfinex-derivatives","SOLF0:USTF0",1741146236063,14.77441766,143.33,143.29,0.04752027]
["bitfinex-derivatives","SOLF0:USTF0",1741146236758,6.9796,143.32,143.29,0.04752027]
["bitfinex-derivatives","SOLF0:USTF0",1741146237465,6.9801,143.31,143.29,0.04752027]
["bitfinex-derivatives","SOLF0:USTF0",1741146238266,6.9803,143.3,143.29,0.04752027]
["bitfinex-derivatives","SOLF0:USTF0",1741146238457,34.0603,143.3,143.29,0.04752027]
["bitfinex-derivatives","SOLF0:USTF0",1741146239158,27.08,143.3,143.29,0.04752027]
["bitfinex-derivatives","SOLF0:USTF0",1741146239963,6.9796,143.32,143.29,0.04752027]
["bitfinex-derivatives","SOLF0:USTF0",1741146240264,0.04793289,143.33,143.29,7.02812027]
["bitfinex-derivatives","SOLF0:USTF0",1741146240460,0.04793289,143.33,143.29,0.04752027]
["bitfinex-derivatives","SOLF0:USTF0",1741146241060,6.9793,143.32,143.29,0.04752027]
["bitfinex-derivatives","SOLF0:USTF0",1741146241257,27.08,143.31,143.29,0.04752027]
["bitfinex-derivatives","SOLF0:USTF0",1741146241962,6.9803,143.3,143.29,0.04752027]
["bitfinex-derivatives","SOLF0:USTF0",1741146242564,6.9823,143.26,143.23,175.592]
["bitfinex-derivatives","SOLF0:USTF0",1741146242767,34.0623,143.26,143.22,1.9733]
["bitfinex-derivatives","SOLF0:USTF0",1741146243670,0.0528106,143.25,143.23,0.04661227]
["bitfinex-derivatives","SOLF0:USTF0",1741146244064,6.9832,143.24,143.23,0.04661227]
["bitfinex-derivatives","SOLF0:USTF0",1741146244265,14.77929537,143.25,143.13,14.72648477]
["bitfinex-derivatives","SOLF0:USTF0",1741146244465,14.72648477,143.22,143.13,14.72648477]
["bitfinex-derivatives","SOLF0:USTF0",1741146244768,14.72648477,143.2,143.11,6.0178]
["bitfinex-derivatives","SOLF0:USTF0",1741146245170,6.9867,143.17,143.11,6.0178]
["bitfinex-derivatives","SOLF0:USTF0",1741146245469,7.03627546,143.17,143.14,0.05133479]
["bitfinex-derivatives","SOLF0:USTF0",1741146245665,0.04957546,143.17,143.14,0.05133479]
["bitfinex-derivatives","SOLF0:USTF0",1741146247071,14.72648477,143.16,143.14,0.05133479]
["bitfinex-derivatives","SOLF0:USTF0",1741146256179,21.71368477,143.16,143.14,0.05133479]
["bitfinex-derivatives","SOLF0:USTF0",1741146258784,14.72648477,143.16,143.14,0.05133479]
["bitfinex-derivatives","SOLF0:USTF0",1741146259178,0.04957546,143.17,143.14,0.05133479]
["bitfinex-derivatives","SOLF0:USTF0",1741146260479,7.03647546,143.17,143.14,0.05133479]
["bitfinex-derivatives","SOLF0:USTF0",1741146260675,0.04957546,143.17,143.14,0.05133479]
["bitfinex-derivatives","SOLF0:USTF0",1741146261381,14.72648477,143.16,143.14,0.05133479]
["bitfinex-derivatives","SOLF0:USTF0",1741146261982,6.9876,143.15,143.14,0.05133479]
["bitfinex-derivatives","SOLF0:USTF0",1741146263285,21.71378477,143.16,143.14,0.05133479]
["bitfinex-derivatives","SOLF0:USTF0",1741146264188,6.9876,143.15,143.14,0.05133479]
["bitfinex-derivatives","SOLF0:USTF0",1741146266895,6.9876,143.15,143.14,3.479e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741146271194,6.9927,143.05,142.98,6.9955]
["bitfinex-derivatives","SOLF0:USTF0",1741146271400,6.9927,143.05,142.97,14.72648477]
["bitfinex-derivatives","SOLF0:USTF0",1741146271611,27.1,143.07,142.97,14.72648477]
["bitfinex-derivatives","SOLF0:USTF0",1741146272310,41.82648477,143.07,142.96,20.49328477]
["bitfinex-derivatives","SOLF0:USTF0",1741146272507,0.05159799,143.03,143.01,0.04971763]
["bitfinex-derivatives","SOLF0:USTF0",1741146272901,7.04509799,143.03,143.01,0.04971763]
["bitfinex-derivatives","SOLF0:USTF0",1741146273513,6.9939,143.02,143.01,0.04971763]
["bitfinex-derivatives","SOLF0:USTF0",1741146277810,7.04509799,143.03,143.01,0.04971763]
["bitfinex-derivatives","SOLF0:USTF0",1741146278211,0.05159799,143.03,143.01,0.04971763]
["bitfinex-derivatives","SOLF0:USTF0",1741146278912,7.04509799,143.03,143.01,0.04971763]
["bitfinex-derivatives","SOLF0:USTF0",1741146279306,0.05159799,143.03,143.01,0.04971763]
["bitfinex-derivatives","SOLF0:USTF0",1741146279910,6.9939,143.02,143.01,0.04971763]
["bitfinex-derivatives","SOLF0:USTF0",1741146280606,34.14509799,143.03,143.01,0.04971763]
["bitfinex-derivatives","SOLF0:USTF0",1741146280811,27.15159799,143.03,143.01,0.04971763]
["bitfinex-derivatives","SOLF0:USTF0",1741146282108,0.05159799,143.03,143.01,0.04971763]
["bitfinex-derivatives","SOLF0:USTF0",1741146282314,6.9916,143.07,143.01,7.04381763]
["bitfinex-derivatives","SOLF0:USTF0",1741146282513,6.9916,143.07,143.02,1.9546]
["bitfinex-derivatives","SOLF0:USTF0",1741146282713,90.60656851,143.08,143.02,1.9546]
["bitfinex-derivatives","SOLF0:USTF0",1741146283218,6.9916,143.07,143.02,1.9546]
["bitfinex-derivatives","SOLF0:USTF0",1741146283413,0.04831455,143.06,143.02,1.9546]
["bitfinex-derivatives","SOLF0:USTF0",1741146284321,66.71748374,143.08,143.04,14.72648477]
["bitfinex-derivatives","SOLF0:USTF0",1741146284923,66.71748374,143.12,143.06,6.9916]
["bitfinex-derivatives","SOLF0:USTF0",1741146285322,66.71748374,143.12,143.02,16.68108477]
["bitfinex-derivatives","SOLF0:USTF0",1741146285520,0.04808278,143.1,143.08,0.04892267]
["bitfinex-derivatives","SOLF0:USTF0",1741146291127,7.03808278,143.1,143.08,0.04892267]
["bitfinex-derivatives","SOLF0:USTF0",1741146291425,14.72648477,143.09,143.08,0.04892267]
["bitfinex-derivatives","SOLF0:USTF0",1741146294922,21.71698477,143.09,143.08,0.04892267]
["bitfinex-derivatives","SOLF0:USTF0",1741146295225,14.72648477,143.09,142.96,14.72648477]
["bitfinex-derivatives","SOLF0:USTF0",1741146295415,14.72648477,143.07,142.97,28.9738]
["bitfinex-derivatives","SOLF0:USTF0",1741146295614,6.992,143.06,143.0,6.9946]
["bitfinex-derivatives","SOLF0:USTF0",1741146295816,6.992,143.06,142.97,28.9738]
["bitfinex-derivatives","SOLF0:USTF0",1741146296023,6.992,143.06,142.97,1.8738]
["bitfinex-derivatives","SOLF0:USTF0",1741146296215,0.04972395,143.03,143.0,0.05118708]
["bitfinex-derivatives","SOLF0:USTF0",1741146296819,7.04322395,143.03,143.0,0.05118708]
["bitfinex-derivatives","SOLF0:USTF0",1741146297020,0.04972395,143.03,143.0,0.05118708]
["bitfinex-derivatives","SOLF0:USTF0",1741146298028,14.77620872,143.03,143.0,0.05118708]
["bitfinex-derivatives","SOLF0:USTF0",1741146298221,21.76980872,143.03,143.0,0.05118708]
["bitfinex-derivatives","SOLF0:USTF0",1741146299924,7.04332395,143.03,143.0,0.05118708]
["bitfinex-derivatives","SOLF0:USTF0",1741146300626,0.04972395,143.03,143.0,7.04578708]
["bitfinex-derivatives","SOLF0:USTF0",1741146300830,0.04972395,143.03,143.0,0.05118708]
["bitfinex-derivatives","SOLF0:USTF0",1741146302627,43.42714289,143.09,143.01,14.72648477]
["bitfinex-derivatives","SOLF0:USTF0",1741146302929,23.31774289,143.09,143.04,6.9929]
["bitfinex-derivatives","SOLF0:USTF0",1741146303321,6.9906,143.09,143.04,6.9929]
["bitfinex-derivatives","SOLF0:USTF0",1741146303726,0.04898565,143.08,143.05,7.03735851]
["bitfinex-derivatives","SOLF0:USTF0",1741146303928,0.04898565,143.08,143.05,0.04495851]
["bitfinex-derivatives","SOLF0:USTF0",1741146304935,6.992,143.06,143.05,0.04495851]
["bitfinex-derivatives","SOLF0:USTF0",1741146307236,7.04008565,143.08,143.05,0.04495851]
["bitfinex-derivatives","SOLF0:USTF0",1741146307431,0.04898565,143.08,143.05,0.04495851]
["bitfinex-derivatives","SOLF0:USTF0",1741146307632,7.04018565,143.08,143.05,0.04495851]
["bitfinex-derivatives","SOLF0:USTF0",1741146308333,0.04898565,143.08,143.05,0.04495851]
["bitfinex-derivatives","SOLF0:USTF0",1741146308731,16.32994577,143.1,143.05,0.04495851]
["bitfinex-derivatives","SOLF0:USTF0",1741146309031,237.7899,143.11,143.06,6.9916]
["bitfinex-derivatives","SOLF0:USTF0",1741146309433,6.9902,143.1,143.06,6.9916]
["bitfinex-derivatives","SOLF0:USTF0",1741146310034,0.05316576,143.09,143.06,6.9916]
["bitfinex-derivatives","SOLF0:USTF0",1741146310234,0.05316576,143.09,143.05,0.04495851]
["bitfinex-derivatives","SOLF0:USTF0",1741146310235,7.04366576,143.09,143.05,7.03735851]
["bitfinex-derivatives","SOLF0:USTF0",1741146310427,0.05316576,143.09,143.05,7.03735851]
["bitfinex-derivatives","SOLF0:USTF0",1741146310931,0.05316576,143.09,143.05,0.04495851]
["bitfinex-derivatives","SOLF0:USTF0",1741146311536,6.9919,143.07,143.05,0.04495851]
["bitfinex-derivatives","SOLF0:USTF0",1741146311736,0.05316576,143.09,143.05,0.04495851]
["bitfinex-derivatives","SOLF0:USTF0",1741146312133,0.05316576,143.09,143.05,7.03725851]
["bitfinex-derivatives","SOLF0:USTF0",1741146312437,0.05316576,143.09,143.05,0.04495851]
["bitfinex-derivatives","SOLF0:USTF0",1741146312736,14.77965053,143.09,143.05,0.04495851]
["bitfinex-derivatives","SOLF0:USTF0",1741146313242,6.9918,143.07,143.05,0.04495851]
["bitfinex-derivatives","SOLF0:USTF0",1741146313432,14.77965053,143.09,143.05,0.04495851]
["bitfinex-derivatives","SOLF0:USTF0",1741146313739,6.992,143.06,143.05,0.04495851]
["bitfinex-derivatives","SOLF0:USTF0",1741146314936,14.72648477,143.07,143.05,0.04495851]
["bitfinex-derivatives","SOLF0:USTF0",1741146315139,16.78765053,143.09,143.05,0.04495851]
["bitfinex-derivatives","SOLF0:USTF0",1741146315338,14.77965053,143.09,143.05,0.04495851]
["bitfinex-derivatives","SOLF0:USTF0",1741146316035,0.05316576,143.09,143.05,0.04495851]
["bitfinex-derivatives","SOLF0:USTF0",1741146316443,14.77965053,143.09,143.05,0.04495851]
["bitfinex-derivatives","SOLF0:USTF0",1741146317144,21.77055053,143.09,143.05,0.04495851]
["bitfinex-derivatives","SOLF0:USTF0",1741146318040,6.991,143.08,143.05,0.04495851]
["bitfinex-derivatives","SOLF0:USTF0",1741146318742,6.992,143.06,143.05,0.04495851]
["bitfinex-derivatives","SOLF0:USTF0",1741146319843,21.71798477,143.07,143.05,0.04495851]
["bitfinex-derivatives","SOLF0:USTF0",1741146320043,6.9915,143.07,143.05,0.04495851]
["bitfinex-derivatives","SOLF0:USTF0",1741146320241,0.05316576,143.09,143.05,0.04495851]
["bitfinex-derivatives","SOLF0:USTF0",1741146320841,0.05316576,143.09,143.06,6.9917]
["bitfinex-derivatives","SOLF0:USTF0",1741146321042,0.05316576,143.09,143.05,14.77144328]
["bitfinex-derivatives","SOLF0:USTF0",1741146321238,0.05316576,143.09,143.05,190.36344328]
["bitfinex-derivatives","SOLF0:USTF0",1741146321436,0.05316576,143.09,143.06,6.9916]
["bitfinex-derivatives","SOLF0:USTF0",1741146322138,0.05316576,143.09,143.05,175.63695851]
["bitfinex-derivatives","SOLF0:USTF0",1741146322346,0.05316576,143.09,143.05,0.04495851]
["bitfinex-derivatives","SOLF0:USTF0",1741146322644,0.05316576,143.09,143.08,6.991]
["bitfinex-derivatives","SOLF0:USTF0",1741146323046,0.05316576,143.09,143.05,0.04495851]
["bitfinex-derivatives","SOLF0:USTF0",1741146323642,6.9913,143.08,143.05,0.04495851]
["bitfinex-derivatives","SOLF0:USTF0",1741146323842,0.05316576,143.09,143.05,0.04495851]
["bitfinex-derivatives","SOLF0:USTF0",1741146324338,0.05316576,143.09,143.06,6.9919]
["bitfinex-derivatives","SOLF0:USTF0",1741146325443,0.05316576,143.09,143.05,0.04495851]
["bitfinex-derivatives","SOLF0:USTF0",1741146326442,14.77965053,143.09,143.05,0.04495851]
["bitfinex-derivatives","SOLF0:USTF0",1741146327552,6.9918,143.07,143.05,0.04495851]
["bitfinex-derivatives","SOLF0:USTF0",1741146329051,14.77965053,143.09,143.05,0.04495851]
["bitfinex-derivatives","SOLF0:USTF0",1741146329249,6.9912,143.08,143.05,0.04495851]
["bitfinex-derivatives","SOLF0:USTF0",1741146329546,14.77965053,143.09,143.05,0.04495851]
["bitfinex-derivatives","SOLF0:USTF0",1741146329750,0.05316576,143.09,143.05,0.04495851]
["bitfinex-derivatives","SOLF0:USTF0",1741146330149,0.05316576,143.09,143.05,7.03705851]
["bitfinex-derivatives","SOLF0:USTF0",1741146330753,7.04386576,143.09,143.05,0.04495851]
["bitfinex-derivatives","SOLF0:USTF0",1741146331849,0.05316576,143.09,143.05,7.03735851]
["bitfinex-derivatives","SOLF0:USTF0",1741146332048,0.05316576,143.09,143.05,0.04495851]
["bitfinex-derivatives","SOLF0:USTF0",1741146332554,0.05316576,143.09,143.07,6.9914]
["bitfinex-derivatives","SOLF0:USTF0",1741146333953,75.84758294,143.14,143.11,6.9895]
["bitfinex-derivatives","SOLF0:USTF0",1741146334350,75.84758294,143.14,143.08,3.8281]
["bitfinex-derivatives","SOLF0:USTF0",1741146335150,0.04547014,143.12,143.1,0.05227286]
["bitfinex-derivatives","SOLF0:USTF0",1741146339058,41.80648477,143.11,143.1,0.05227286]
["bitfinex-derivatives","SOLF0:USTF0",1741146339359,6.9915,143.07,143.01,182.5863]
["bitfinex-derivatives","SOLF0:USTF0",1741146339559,6.9915,143.07,143.01,6.9943]
["bitfinex-derivatives","SOLF0:USTF0",1741146339756,6.9915,143.07,143.0,37.9526]
["bitfinex-derivatives","SOLF0:USTF0",1741146340255,0.04481448,143.06,143.03,0.04436234]
["bitfinex-derivatives","SOLF0:USTF0",1741146341054,14.72648477,143.05,142.95,5.8075]
["bitfinex-derivatives","SOLF0:USTF0",1741146341251,27.08,143.07,142.92,184.29100008]
["bitfinex-derivatives","SOLF0:USTF0",1741146341252,14.72648477,143.03,142.92,211.37100008]
["bitfinex-derivatives","SOLF0:USTF0",1741146341453,41.80648477,143.03,142.92,211.37100008]
["bitfinex-derivatives","SOLF0:USTF0",1741146341656,6.995,143.0,142.93,6.9982]
["bitfinex-derivatives","SOLF0:USTF0",1741146341955,41.80648477,143.03,142.92,211.37100008]
["bitfinex-derivatives","SOLF0:USTF0",1741146342262,0.04719572,142.99,142.96,0.04648988]
["bitfinex-derivatives","SOLF0:USTF0",1741146342860,0.04719572,142.99,142.96,7.04298988]
["bitfinex-derivatives","SOLF0:USTF0",1741146343064,0.04719572,142.99,142.96,0.04648988]
["bitfinex-derivatives","SOLF0:USTF0",1741146344264,0.04719572,142.99,142.96,27.12648988]
["bitfinex-derivatives","SOLF0:USTF0",1741146344556,0.04719572,142.99,142.96,34.12298988]
["bitfinex-derivatives","SOLF0:USTF0",1741146344756,0.04719572,142.99,142.96,27.12648988]
["bitfinex-derivatives","SOLF0:USTF0",1741146345768,0.04719572,142.99,142.96,34.12328988]
["bitfinex-derivatives","SOLF0:USTF0",1741146346061,0.04719572,142.99,142.96,27.12648988]
["bitfinex-derivatives","SOLF0:USTF0",1741146346267,0.04719572,142.99,142.97,6.9964]
["bitfinex-derivatives","SOLF0:USTF0",1741146346466,0.04719572,142.99,142.96,27.12648988]
["bitfinex-derivatives","SOLF0:USTF0",1741146346668,0.04719572,142.99,142.96,0.04648988]
["bitfinex-derivatives","SOLF0:USTF0",1741146347969,0.04719572,142.99,142.96,7.04298988]
["bitfinex-derivatives","SOLF0:USTF0",1741146349167,0.04719572,142.99,142.97,6.9963]
["bitfinex-derivatives","SOLF0:USTF0",1741146350870,0.04719572,142.99,142.98,6.9959]
["bitfinex-derivatives","SOLF0:USTF0",1741146352768,3.9703,143.06,142.97,14.72648477]
["bitfinex-derivatives","SOLF0:USTF0",1741146352971,16.3883199,143.07,143.01,14.72648477]
["bitfinex-derivatives","SOLF0:USTF0",1741146353168,16.3883199,143.07,143.03,14.72648477]
["bitfinex-derivatives","SOLF0:USTF0",1741146353562,16.3883199,143.07,143.02,175.592]
["bitfinex-derivatives","SOLF0:USTF0",1741146353771,16.3883199,143.07,142.99,41.80648477]
["bitfinex-derivatives","SOLF0:USTF0",1741146354074,0.04673913,143.06,143.03,0.0440898]
["bitfinex-derivatives","SOLF0:USTF0",1741146354867,0.04673913,143.06,143.05,6.9925]
["bitfinex-derivatives","SOLF0:USTF0",1741146355974,0.04673913,143.06,143.03,0.0440898]
["bitfinex-derivatives","SOLF0:USTF0",1741146358480,27.12673913,143.06,143.03,0.0440898]
["bitfinex-derivatives","SOLF0:USTF0",1741146358685,20.53288477,143.05,142.96,29.0258]
["bitfinex-derivatives","SOLF0:USTF0",1741146358978,20.53288477,143.05,142.97,6.9961]
["bitfinex-derivatives","SOLF0:USTF0",1741146359181,20.53288477,143.05,142.96,29.0258]
["bitfinex-derivatives","SOLF0:USTF0",1741146359385,20.53288477,143.05,142.96,27.08]
["bitfinex-derivatives","SOLF0:USTF0",1741146359685,14.72648477,143.03,142.93,41.80648477]
["bitfinex-derivatives","SOLF0:USTF0",1741146359878,27.12511374,143.02,142.99,0.04441808]
["bitfinex-derivatives","SOLF0:USTF0",1741146360282,14.72648477,143.01,142.99,0.04441808]
["bitfinex-derivatives","SOLF0:USTF0",1741146360482,57.8043573,143.02,142.99,0.04441808]
["bitfinex-derivatives","SOLF0:USTF0",1741146360785,57.8043573,143.02,142.93,6.9983]
["bitfinex-derivatives","SOLF0:USTF0",1741146360986,57.75924356,143.02,142.93,6.9983]
["bitfinex-derivatives","SOLF0:USTF0",1741146361178,50.76524356,143.02,142.93,6.9983]
["bitfinex-derivatives","SOLF0:USTF0",1741146361383,50.76524356,143.02,142.94,6.9978]
["bitfinex-derivatives","SOLF0:USTF0",1741146361585,50.76524356,143.02,142.92,27.08]
["bitfinex-derivatives","SOLF0:USTF0",1741146361775,50.76524356,143.02,142.89,25.68264356]
["bitfinex-derivatives","SOLF0:USTF0",1741146361980,0.04703471,142.98,142.96,0.04913237]
["bitfinex-derivatives","SOLF0:USTF0",1741146362182,27.08,142.97,142.86,23.68524356]
["bitfinex-derivatives","SOLF0:USTF0",1741146362383,1.9012,142.96,142.84,23.68524356]
["bitfinex-derivatives","SOLF0:USTF0",1741146362589,1.9012,142.96,142.85,27.08]
["bitfinex-derivatives","SOLF0:USTF0",1741146362882,25.58644356,142.96,142.83,34.0831]
["bitfinex-derivatives","SOLF0:USTF0",1741146363085,6.9982,142.94,142.81,29.54334356]
["bitfinex-derivatives","SOLF0:USTF0",1741146363286,0.05195162,142.89,142.86,0.04802723]
["bitfinex-derivatives","SOLF0:USTF0",1741146363490,27.08,142.92,142.81,29.54334356]
["bitfinex-derivatives","SOLF0:USTF0",1741146363794,0.05344982,142.89,142.87,23.68524356]
["bitfinex-derivatives","SOLF0:USTF0",1741146364087,16.36060116,142.97,142.88,29.0128]
["bitfinex-derivatives","SOLF0:USTF0",1741146364484,230.84,142.98,142.89,1.9284]
["bitfinex-derivatives","SOLF0:USTF0",1741146364783,230.84,142.98,142.9,6.9998]
["bitfinex-derivatives","SOLF0:USTF0",1741146364983,230.84,142.98,142.89,1.9284]
["bitfinex-derivatives","SOLF0:USTF0",1741146365179,0.04962117,142.95,142.93,0.05238022]
["bitfinex-derivatives","SOLF0:USTF0",1741146370291,0.04962117,142.95,142.87,27.08]
["bitfinex-derivatives","SOLF0:USTF0",1741146371292,7.04742117,142.95,142.89,7.0002]
["bitfinex-derivatives","SOLF0:USTF0",1741146371590,7.04742117,142.95,142.9,0.04962119]
["bitfinex-derivatives","SOLF0:USTF0",1741146372092,0.04962117,142.95,142.9,0.04962119]
["bitfinex-derivatives","SOLF0:USTF0",1741146372290,0.04962117,142.95,142.91,6.9992]
["bitfinex-derivatives","SOLF0:USTF0",1741146372687,0.04962117,142.95,142.94,6.9979]
["bitfinex-derivatives","SOLF0:USTF0",1741146372887,23.68524356,142.99,142.94,6.9979]
["bitfinex-derivatives","SOLF0:USTF0",1741146372888,119.23467845,143.03,142.94,175.592]
["bitfinex-derivatives","SOLF0:USTF0",1741146373188,102.92758294,143.03,142.95,27.08]
["bitfinex-derivatives","SOLF0:USTF0",1741146373390,75.84758294,143.03,142.95,31.0846]
["bitfinex-derivatives","SOLF0:USTF0",1741146373782,6.9948,143.01,142.95,186.5938]
["bitfinex-derivatives","SOLF0:USTF0",1741146373983,75.84758294,143.03,142.95,175.592]
["bitfinex-derivatives","SOLF0:USTF0",1741146374188,0.053109,142.99,142.97,0.04561706]
["bitfinex-derivatives","SOLF0:USTF0",1741146374386,27.08,142.98,142.95,175.592]
["bitfinex-derivatives","SOLF0:USTF0",1741146374587,1.9273,142.97,142.87,202.672]
["bitfinex-derivatives","SOLF0:USTF0",1741146374790,25.61254356,142.97,142.87,202.672]
["bitfinex-derivatives","SOLF0:USTF0",1741146374991,25.61254356,142.97,142.88,7.0005]
["bitfinex-derivatives","SOLF0:USTF0",1741146375185,25.61254356,142.97,142.87,202.672]
["bitfinex-derivatives","SOLF0:USTF0",1741146375393,25.61254356,142.97,142.87,175.592]
["bitfinex-derivatives","SOLF0:USTF0",1741146375394,2.0197,142.96,142.87,175.592]
["bitfinex-derivatives","SOLF0:USTF0",1741146375588,7.04353633,142.93,142.91,0.0495573]
["bitfinex-derivatives","SOLF0:USTF0",1741146376091,0.04483633,142.93,142.91,0.0495573]
["bitfinex-derivatives","SOLF0:USTF0",1741146376790,27.08,143.0,142.91,175.6415573]
["bitfinex-derivatives","SOLF0:USTF0",1741146376988,27.08,143.0,142.94,6.9975]
["bitfinex-derivatives","SOLF0:USTF0",1741146377283,6.9946,143.01,142.94,6.9975]
["bitfinex-derivatives","SOLF0:USTF0",1741146377485,6.995,143.0,142.94,6.9975]
["bitfinex-derivatives","SOLF0:USTF0",1741146377895,0.04820304,142.98,142.96,0.04463475]
["bitfinex-derivatives","SOLF0:USTF0",1741146378097,0.04820304,142.98,142.97,6.9964]
["bitfinex-derivatives","SOLF0:USTF0",1741146378492,0.04820304,142.98,142.96,27.12463475]
["bitfinex-derivatives","SOLF0:USTF0",1741146378692,0.04820304,142.98,142.96,209.71313475]
["bitfinex-derivatives","SOLF0:USTF0",1741146379093,0.04820304,142.98,142.96,202.71663475]
["bitfinex-derivatives","SOLF0:USTF0",1741146379490,75.84758294,143.03,142.96,206.21663475]
["bitfinex-derivatives","SOLF0:USTF0",1741146379796,5.8295,143.07,142.96,202.71663475]
["bitfinex-derivatives","SOLF0:USTF0",1741146379992,5.8295,143.07,142.96,202.672]
["bitfinex-derivatives","SOLF0:USTF0",1741146380497,6.994,143.02,142.96,202.672]
["bitfinex-derivatives","SOLF0:USTF0",1741146380796,0.05143647,143.03,143.0,0.05061541]
["bitfinex-derivatives","SOLF0:USTF0",1741146381892,6.9944,143.01,143.0,0.05061541]
["bitfinex-derivatives","SOLF0:USTF0",1741146382098,27.08,143.01,142.92,202.672]
["bitfinex-derivatives","SOLF0:USTF0",1741146382497,4.0542,143.0,142.92,175.592]
["bitfinex-derivatives","SOLF0:USTF0",1741146382699,6.9969,142.96,142.92,175.592]
["bitfinex-derivatives","SOLF0:USTF0",1741146383097,23.68524356,142.99,142.89,27.08]
["bitfinex-derivatives","SOLF0:USTF0",1741146383295,0.04559549,142.95,142.93,0.05260326]
["bitfinex-derivatives","SOLF0:USTF0",1741146383698,6.9983,142.94,142.93,0.05260326]
["bitfinex-derivatives","SOLF0:USTF0",1741146385001,0.04559549,142.95,142.93,0.05260326]
["bitfinex-derivatives","SOLF0:USTF0",1741146391700,0.04559549,142.95,142.93,7.05050326]
["bitfinex-derivatives","SOLF0:USTF0",1741146391903,0.04559549,142.95,142.93,0.05260326]
["bitfinex-derivatives","SOLF0:USTF0",1741146395410,6.9979,142.94,142.93,0.05260326]
["bitfinex-derivatives","SOLF0:USTF0",1741146396112,6.9992,142.92,142.88,175.592]
["bitfinex-derivatives","SOLF0:USTF0",1741146396308,1.9478,142.94,142.88,175.592]
["bitfinex-derivatives","SOLF0:USTF0",1741146396709,6.9987,142.93,142.88,175.592]
["bitfinex-derivatives","SOLF0:USTF0",1741146396914,1.9478,142.94,142.88,175.592]
["bitfinex-derivatives","SOLF0:USTF0",1741146397308,6.9994,142.91,142.9,0.05160879]
["bitfinex-derivatives","SOLF0:USTF0",1741146402113,0.04851584,142.92,142.9,0.05160879]
["bitfinex-derivatives","SOLF0:USTF0",1741146406116,0.04851584,142.92,142.9,7.05100879]
["bitfinex-derivatives","SOLF0:USTF0",1741146406317,0.04851584,142.92,142.9,0.05160879]
["bitfinex-derivatives","SOLF0:USTF0",1741146408918,6.9993,142.91,142.9,0.05160879]
["bitfinex-derivatives","SOLF0:USTF0",1741146410517,7.04751584,142.92,142.9,0.05160879]
["bitfinex-derivatives","SOLF0:USTF0",1741146410721,0.04851584,142.92,142.9,0.05160879]
["bitfinex-derivatives","SOLF0:USTF0",1741146417121,16.35777355,142.97,142.9,0.05160879]
["bitfinex-derivatives","SOLF0:USTF0",1741146417818,16.35777355,142.97,142.95,6.9973]
["bitfinex-derivatives","SOLF0:USTF0",1741146418217,0.04621764,142.97,142.95,7.04683797]
["bitfinex-derivatives","SOLF0:USTF0",1741146418625,0.04621764,142.97,142.95,0.04953797]
["bitfinex-derivatives","SOLF0:USTF0",1741146418827,0.04621764,142.97,142.96,6.9969]
["bitfinex-derivatives","SOLF0:USTF0",1741146419425,75.84758294,142.99,142.98,6.9959]
["bitfinex-derivatives","SOLF0:USTF0",1741146419624,6.9943,143.02,142.98,6.9959]
["bitfinex-derivatives","SOLF0:USTF0",1741146420128,6.9943,143.02,142.97,6.9962]
["bitfinex-derivatives","SOLF0:USTF0",1741146420429,121.21939034,143.03,142.93,202.672]
["bitfinex-derivatives","SOLF0:USTF0",1741146420430,101.13289034,143.03,142.93,202.672]
["bitfinex-derivatives","SOLF0:USTF0",1741146420622,0.0529828,143.01,142.98,0.04574811]
["bitfinex-derivatives","SOLF0:USTF0",1741146421524,6.9954,142.99,142.98,0.04574811]
["bitfinex-derivatives","SOLF0:USTF0",1741146422126,0.0529828,143.01,142.98,0.04574811]
["bitfinex-derivatives","SOLF0:USTF0",1741146422926,23.68524356,143.0,142.98,0.04574811]
["bitfinex-derivatives","SOLF0:USTF0",1741146423121,23.68524356,143.0,142.93,175.592]
["bitfinex-derivatives","SOLF0:USTF0",1741146423329,23.68524356,142.97,142.9,2.0041]
["bitfinex-derivatives","SOLF0:USTF0",1741146423529,6.9977,142.95,142.88,34.0606]
["bitfinex-derivatives","SOLF0:USTF0",1741146423732,6.9977,142.95,142.88,27.06]
["bitfinex-derivatives","SOLF0:USTF0",1741146423928,23.68524356,142.97,142.88,27.06]
["bitfinex-derivatives","SOLF0:USTF0",1741146424337,0.04417065,142.94,142.91,0.04579975]
["bitfinex-derivatives","SOLF0:USTF0",1741146424529,27.06,142.93,142.91,0.04579975]
["bitfinex-derivatives","SOLF0:USTF0",1741146424730,6.9988,142.92,142.91,0.04579975]
["bitfinex-derivatives","SOLF0:USTF0",1741146425627,35.9235,142.93,142.91,0.04579975]
["bitfinex-derivatives","SOLF0:USTF0",1741146425830,28.9251,142.93,142.91,0.04579975]
["bitfinex-derivatives","SOLF0:USTF0",1741146426333,6.9988,142.92,142.91,0.04579975]
["bitfinex-derivatives","SOLF0:USTF0",1741146428336,28.9251,142.93,142.91,0.04579975]
["bitfinex-derivatives","SOLF0:USTF0",1741146428532,27.06,142.93,142.91,0.04579975]
["bitfinex-derivatives","SOLF0:USTF0",1741146428734,0.04417065,142.94,142.91,0.04579975]
["bitfinex-derivatives","SOLF0:USTF0",1741146429335,6.9988,142.92,142.91,0.04579975]
["bitfinex-derivatives","SOLF0:USTF0",1741146429842,0.04417065,142.94,142.91,0.04579975]
["bitfinex-derivatives","SOLF0:USTF0",1741146431140,7.04217065,142.94,142.91,0.04579975]
["bitfinex-derivatives","SOLF0:USTF0",1741146431745,0.04417065,142.94,142.91,0.04579975]
["bitfinex-derivatives","SOLF0:USTF0",1741146432643,0.04417065,142.94,142.91,7.04499975]
["bitfinex-derivatives","SOLF0:USTF0",1741146432945,7.04207065,142.94,142.91,0.04579975]
["bitfinex-derivatives","SOLF0:USTF0",1741146433243,0.04417065,142.94,142.91,0.04579975]
["bitfinex-derivatives","SOLF0:USTF0",1741146433850,0.04417065,142.94,142.92,6.9984]
["bitfinex-derivatives","SOLF0:USTF0",1741146434937,7.04207065,142.94,142.91,0.04579975]
["bitfinex-derivatives","SOLF0:USTF0",1741146435135,0.04417065,142.94,142.91,0.04579975]
["bitfinex-derivatives","SOLF0:USTF0",1741146435548,6.9988,142.92,142.91,0.04579975]
["bitfinex-derivatives","SOLF0:USTF0",1741146436447,6.9985,142.93,142.91,0.04579975]
["bitfinex-derivatives","SOLF0:USTF0",1741146436749,0.04417065,142.94,142.91,0.04579975]
["bitfinex-derivatives","SOLF0:USTF0",1741146436950,7.04217065,142.94,142.91,0.04579975]
["bitfinex-derivatives","SOLF0:USTF0",1741146437356,0.04417065,142.94,142.91,0.04579975]
["bitfinex-derivatives","SOLF0:USTF0",1741146437849,0.04417065,142.94,142.91,7.04479975]
["bitfinex-derivatives","SOLF0:USTF0",1741146439247,0.04417065,142.94,142.92,6.9985]
["bitfinex-derivatives","SOLF0:USTF0",1741146439740,0.04417065,142.94,142.91,0.04579975]
["bitfinex-derivatives","SOLF0:USTF0",1741146441446,7.04207065,142.94,142.91,0.04579975]
["bitfinex-derivatives","SOLF0:USTF0",1741146442946,0.04417065,142.94,142.91,0.04579975]
["bitfinex-derivatives","SOLF0:USTF0",1741146444246,0.04417065,142.94,142.92,6.9987]
["bitfinex-derivatives","SOLF0:USTF0",1741146444748,0.04417065,142.94,142.91,27.10579975]
["bitfinex-derivatives","SOLF0:USTF0",1741146445048,41.53216395,142.99,142.91,50.79104331]
["bitfinex-derivatives","SOLF0:USTF0",1741146445247,41.53216395,142.99,142.91,226.38304331]
["bitfinex-derivatives","SOLF0:USTF0",1741146445552,23.31820383,142.99,142.91,226.38304331]
["bitfinex-derivatives","SOLF0:USTF0",1741146445853,75.84758294,143.02,142.94,23.68524356]
["bitfinex-derivatives","SOLF0:USTF0",1741146446046,75.84758294,143.02,142.95,30.878]
["bitfinex-derivatives","SOLF0:USTF0",1741146446344,0.05239143,142.99,142.98,6.9959]
["bitfinex-derivatives","SOLF0:USTF0",1741146447753,0.05239143,142.99,142.97,0.04969761]
["bitfinex-derivatives","SOLF0:USTF0",1741146449953,56.4912033,143.06,142.97,23.73494117]
["bitfinex-derivatives","SOLF0:USTF0",1741146450147,513.09312672,143.12,143.0,23.68524356]
["bitfinex-derivatives","SOLF0:USTF0",1741146450350,18.21294214,143.06,143.01,29.0914]
["bitfinex-derivatives","SOLF0:USTF0",1741146450550,18.21294214,143.06,143.04,6.9929]
["bitfinex-derivatives","SOLF0:USTF0",1741146451161,18.26363831,143.06,143.04,0.04924817]
["bitfinex-derivatives","SOLF0:USTF0",1741146452454,75.84758294,143.07,143.05,27.06]
["bitfinex-derivatives","SOLF0:USTF0",1741146452852,14.26502125,143.07,143.06,23.68524356]
["bitfinex-derivatives","SOLF0:USTF0",1741146453055,18.17106383,143.13,143.06,23.68524356]
["bitfinex-derivatives","SOLF0:USTF0",1741146453257,18.17106383,143.13,143.09,23.68524356]
["bitfinex-derivatives","SOLF0:USTF0",1741146453454,18.17106383,143.13,143.1,27.04]
["bitfinex-derivatives","SOLF0:USTF0",1741146453654,0.05157085,143.12,143.1,34.07424746]
["bitfinex-derivatives","SOLF0:USTF0",1741146453854,0.05157085,143.12,143.1,27.08434746]
["bitfinex-derivatives","SOLF0:USTF0",1741146454859,0.05157085,143.12,143.1,30.58434746]
["bitfinex-derivatives","SOLF0:USTF0",1741146455258,18.17106383,143.13,143.1,30.58434746]
["bitfinex-derivatives","SOLF0:USTF0",1741146455457,64.7806635,143.14,143.12,23.68524356]
["bitfinex-derivatives","SOLF0:USTF0",1741146455656,176.64843167,143.16,143.12,23.68524356]
["bitfinex-derivatives","SOLF0:USTF0",1741146455860,32.10601242,143.16,143.15,54.35808712]
["bitfinex-derivatives","SOLF0:USTF0",1741146456160,127.37762079,143.17,143.15,74.41048712]
["bitfinex-derivatives","SOLF0:USTF0",1741146456363,67.35002079,143.17,143.16,6.9871]
["bitfinex-derivatives","SOLF0:USTF0",1741146456561,0.04532442,143.17,143.15,77.96325834]
["bitfinex-derivatives","SOLF0:USTF0",1741146456762,0.04532442,143.17,143.15,54.27801478]
["bitfinex-derivatives","SOLF0:USTF0",1741146456962,85.31993587,143.27,143.2,6.985]
["bitfinex-derivatives","SOLF0:USTF0",1741146457159,85.31993587,143.27,143.21,27.04]
["bitfinex-derivatives","SOLF0:USTF0",1741146457657,85.31993587,143.27,143.23,23.68524356]
["bitfinex-derivatives","SOLF0:USTF0",1741146458059,85.31993587,143.27,143.23,27.18524356]
["bitfinex-derivatives","SOLF0:USTF0",1741146458263,0.04531696,143.26,143.24,0.04620926]
["bitfinex-derivatives","SOLF0:USTF0",1741146458565,0.04531696,143.26,143.25,27.04]
["bitfinex-derivatives","SOLF0:USTF0",1741146458856,23.68524356,143.57,143.25,50.72524356]
["bitfinex-derivatives","SOLF0:USTF0",1741146459062,6.978,143.35,143.28,23.68524356]
["bitfinex-derivatives","SOLF0:USTF0",1741146459266,23.68524356,143.38,143.29,27.02]
["bitfinex-derivatives","SOLF0:USTF0",1741146459460,1.8544,143.37,143.24,69.50220497]
["bitfinex-derivatives","SOLF0:USTF0",1741146459661,23.68524356,143.35,143.25,27.02]
["bitfinex-derivatives","SOLF0:USTF0",1741146459961,0.04488752,143.32,143.29,0.04634962]
["bitfinex-derivatives","SOLF0:USTF0",1741146460354,7.07021194,143.32,143.29,69.54855459]
["bitfinex-derivatives","SOLF0:USTF0",1741146460954,0.04488752,143.32,143.29,69.54855459]
["bitfinex-derivatives","SOLF0:USTF0",1741146461161,0.04488752,143.32,143.3,27.02]
["bitfinex-derivatives","SOLF0:USTF0",1741146461358,7.07021194,143.32,143.3,27.02]
["bitfinex-derivatives","SOLF0:USTF0",1741146461560,6.9836809,143.32,143.3,69.50220497]
["bitfinex-derivatives","SOLF0:USTF0",1741146461760,6.9803,143.31,143.3,69.50220497]
["bitfinex-derivatives","SOLF0:USTF0",1741146461961,6.9803,143.31,143.3,63.39740497]
["bitfinex-derivatives","SOLF0:USTF0",1741146462257,2.0025,143.31,143.3,236.81330748]
["bitfinex-derivatives","SOLF0:USTF0",1741146462455,50.68524356,143.36,143.3,236.81330748]
["bitfinex-derivatives","SOLF0:USTF0",1741146462962,0.05344057,143.34,143.3,236.81330748]
["bitfinex-derivatives","SOLF0:USTF0",1741146463554,50.68524356,143.39,143.3,91.23824406]
["bitfinex-derivatives","SOLF0:USTF0",1741146463758,23.68524356,143.39,143.3,91.23824406]
["bitfinex-derivatives","SOLF0:USTF0",1741146464150,30.66124356,143.39,143.3,91.23824406]
["bitfinex-derivatives","SOLF0:USTF0",1741146464353,2.0138,143.4,143.33,75.46834039]
["bitfinex-derivatives","SOLF0:USTF0",1741146464555,27.0,143.42,143.34,27.0]
["bitfinex-derivatives","SOLF0:USTF0",1741146464759,0.63131341,143.51,143.34,27.0]
["bitfinex-derivatives","SOLF0:USTF0",1741146464961,0.03411845,143.38,143.35,0.05296991]
["bitfinex-derivatives","SOLF0:USTF0",1741146465162,0.03411845,143.38,143.37,75.46834039]
["bitfinex-derivatives","SOLF0:USTF0",1741146465357,0.03411845,143.38,143.35,0.05296991]
["bitfinex-derivatives","SOLF0:USTF0",1741146465563,23.68524356,143.37,143.35,0.05296991]
["bitfinex-derivatives","SOLF0:USTF0",1741146465764,23.68524356,143.37,143.34,153.61622189]
["bitfinex-derivatives","SOLF0:USTF0",1741146465963,27.0,143.36,143.31,188.8889535]
["bitfinex-derivatives","SOLF0:USTF0",1741146466164,23.68524356,143.34,143.31,188.8889535]
["bitfinex-derivatives","SOLF0:USTF0",1741146466364,6.9793,143.32,143.31,170.87746875]
["bitfinex-derivatives","SOLF0:USTF0",1741146466663,6.9793,143.32,143.31,167.82616875]
["bitfinex-derivatives","SOLF0:USTF0",1741146467062,6.9793,143.32,143.3,0.04466605]
["bitfinex-derivatives","SOLF0:USTF0",1741146467263,0.04808378,143.33,143.3,0.04466605]
["bitfinex-derivatives","SOLF0:USTF0",1741146468063,38.3700653,143.33,143.3,0.04466605]
["bitfinex-derivatives","SOLF0:USTF0",1741146468357,6.9798,143.31,143.3,0.04466605]
["bitfinex-derivatives","SOLF0:USTF0",1741146468562,38.3700653,143.33,143.3,0.04466605]
["bitfinex-derivatives","SOLF0:USTF0",1741146468762,45.3492653,143.33,143.3,0.04466605]
["bitfinex-derivatives","SOLF0:USTF0",1741146469065,38.3700653,143.33,143.3,0.04466605]
["bitfinex-derivatives","SOLF0:USTF0",1741146469360,7.02698378,143.33,143.3,0.04466605]
["bitfinex-derivatives","SOLF0:USTF0",1741146469663,0.04808378,143.33,143.3,0.04466605]
["bitfinex-derivatives","SOLF0:USTF0",1741146472457,6.9794,143.32,143.3,0.04466605]
["bitfinex-derivatives","SOLF0:USTF0",1741146472666,0.04808378,143.33,143.3,0.04466605]
["bitfinex-derivatives","SOLF0:USTF0",1741146472866,6.9794,143.32,143.3,0.04466605]
["bitfinex-derivatives","SOLF0:USTF0",1741146473567,6.9787,143.34,143.3,0.04466605]
["bitfinex-derivatives","SOLF0:USTF0",1741146473970,38.32198152,143.39,143.3,0.04466605]
["bitfinex-derivatives","SOLF0:USTF0",1741146474165,65.50198152,143.39,143.3,0.04466605]
["bitfinex-derivatives","SOLF0:USTF0",1741146474366,38.32198152,143.39,143.29,1.8502]
["bitfinex-derivatives","SOLF0:USTF0",1741146474570,6.9769,143.37,143.31,6.9797]
["bitfinex-derivatives","SOLF0:USTF0",1741146474777,0.03900457,143.35,143.33,0.04767223]
["bitfinex-derivatives","SOLF0:USTF0",1741146475368,38.32198152,143.42,143.33,0.04767223]
["bitfinex-derivatives","SOLF0:USTF0",1741146475666,38.32198152,143.42,143.32,27.16]
["bitfinex-derivatives","SOLF0:USTF0",1741146475866,38.32198152,143.42,143.32,34.1388]
["bitfinex-derivatives","SOLF0:USTF0",1741146476370,38.32198152,143.42,143.32,27.16]
["bitfinex-derivatives","SOLF0:USTF0",1741146476673,38.32198152,143.42,143.36,0.053061]
["bitfinex-derivatives","SOLF0:USTF0",1741146476869,6.9767,143.38,143.36,0.053061]
["bitfinex-derivatives","SOLF0:USTF0",1741146477069,38.32198152,143.42,143.36,0.053061]
["bitfinex-derivatives","SOLF0:USTF0",1741146477471,6.9769,143.37,143.36,0.053061]
["bitfinex-derivatives","SOLF0:USTF0",1741146479567,6.9769,143.37,143.36,6.1e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741146482774,45.29888152,143.37,143.36,6.1e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741146483471,6.9803,143.3,143.27,27.24]
["bitfinex-derivatives","SOLF0:USTF0",1741146483672,38.32198152,143.34,143.27,27.24]
["bitfinex-derivatives","SOLF0:USTF0",1741146483869,38.32198152,143.34,143.25,31.0084]
["bitfinex-derivatives","SOLF0:USTF0",1741146484577,38.32198152,143.31,143.25,3.7684]
["bitfinex-derivatives","SOLF0:USTF0",1741146484777,38.37118493,143.31,143.28,0.04555259]
["bitfinex-derivatives","SOLF0:USTF0",1741146484977,6.9808,143.29,143.28,5.259e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741146486579,10.4608,143.29,143.28,5.259e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741146486880,27.22,143.3,143.19,29.0976]
["bitfinex-derivatives","SOLF0:USTF0",1741146487272,27.22,143.3,143.2,38.32198152]
["bitfinex-derivatives","SOLF0:USTF0",1741146487473,27.24,143.33,143.2,38.32198152]
["bitfinex-derivatives","SOLF0:USTF0",1741146487778,6.9803,143.3,143.2,38.32198152]
["bitfinex-derivatives","SOLF0:USTF0",1741146487978,0.05073924,143.28,143.25,0.05358621]
["bitfinex-derivatives","SOLF0:USTF0",1741146488174,230.34,143.35,143.25,0.05358621]
["bitfinex-derivatives","SOLF0:USTF0",1741146488475,27.24,143.36,143.24,27.5525687]
["bitfinex-derivatives","SOLF0:USTF0",1741146488674,23.5683687,143.37,143.24,3.9842]
["bitfinex-derivatives","SOLF0:USTF0",1741146488675,27.24,143.35,143.24,3.9842]
["bitfinex-derivatives","SOLF0:USTF0",1741146488869,27.24,143.35,143.25,6.9824]
["bitfinex-derivatives","SOLF0:USTF0",1741146489069,27.24,143.35,143.24,3.9842]
["bitfinex-derivatives","SOLF0:USTF0",1741146489277,0.04787436,143.31,143.28,0.0535623]
["bitfinex-derivatives","SOLF0:USTF0",1741146490271,0.04787436,143.31,143.28,6.23e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741146490272,23.61624306,143.31,143.28,6.23e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741146490575,23.61624306,143.31,143.2,2.0149]
["bitfinex-derivatives","SOLF0:USTF0",1741146490778,23.5683687,143.28,143.2,2.0149]
["bitfinex-derivatives","SOLF0:USTF0",1741146490977,50.7883687,143.28,143.2,2.0149]
["bitfinex-derivatives","SOLF0:USTF0",1741146491672,0.0440668,143.25,143.23,0.05182712]
["bitfinex-derivatives","SOLF0:USTF0",1741146492881,23.5683687,143.31,143.23,0.05182712]
["bitfinex-derivatives","SOLF0:USTF0",1741146493081,27.22,143.33,143.23,0.05182712]
["bitfinex-derivatives","SOLF0:USTF0",1741146493281,27.22,143.33,143.23,1.9579]
["bitfinex-derivatives","SOLF0:USTF0",1741146493681,27.22,143.33,143.23,8.9414]
["bitfinex-derivatives","SOLF0:USTF0",1741146493977,27.22,143.33,143.23,1.9579]
["bitfinex-derivatives","SOLF0:USTF0",1741146494176,0.04585223,143.29,143.28,6.9812]
["bitfinex-derivatives","SOLF0:USTF0",1741146494374,27.26,143.36,143.27,202.90457841]
["bitfinex-derivatives","SOLF0:USTF0",1741146494577,27.26,143.36,143.27,27.26]
["bitfinex-derivatives","SOLF0:USTF0",1741146494878,6.9797,143.32,143.27,34.2417]
["bitfinex-derivatives","SOLF0:USTF0",1741146495077,27.26,143.36,143.27,27.26]
["bitfinex-derivatives","SOLF0:USTF0",1741146495484,27.26,143.36,143.3,0.04432121]
["bitfinex-derivatives","SOLF0:USTF0",1741146495679,6.9798,143.31,143.3,0.04432121]
["bitfinex-derivatives","SOLF0:USTF0",1741146496282,27.26,143.36,143.3,0.04432121]
["bitfinex-derivatives","SOLF0:USTF0",1741146498279,50.8083687,143.37,143.3,0.04432121]
["bitfinex-derivatives","SOLF0:USTF0",1741146498578,6.9789,143.33,143.3,0.04432121]
["bitfinex-derivatives","SOLF0:USTF0",1741146498884,50.8083687,143.37,143.3,0.04432121]
["bitfinex-derivatives","SOLF0:USTF0",1741146499182,6.9798,143.31,143.3,0.04432121]
["bitfinex-derivatives","SOLF0:USTF0",1741146499780,23.5683687,143.34,143.3,0.04432121]
["bitfinex-derivatives","SOLF0:USTF0",1741146499982,50.8083687,143.37,143.3,0.04432121]
["bitfinex-derivatives","SOLF0:USTF0",1741146500383,6.9787,143.34,143.3,0.04432121]
["bitfinex-derivatives","SOLF0:USTF0",1741146500577,50.8083687,143.37,143.3,0.04432121]
["bitfinex-derivatives","SOLF0:USTF0",1741146501581,6.9765,143.38,143.3,0.04432121]
["bitfinex-derivatives","SOLF0:USTF0",1741146501787,27.3,143.41,143.33,6.9788]
["bitfinex-derivatives","SOLF0:USTF0",1741146502082,27.3,143.41,143.32,27.32]
["bitfinex-derivatives","SOLF0:USTF0",1741146502286,27.3,143.41,143.36,0.04717672]
["bitfinex-derivatives","SOLF0:USTF0",1741146502491,27.32,143.4,143.36,7.672e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741146502681,23.5683687,143.38,143.36,7.672e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741146502883,6.9769,143.37,143.36,7.672e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741146503078,23.5683687,143.38,143.29,29.341]
["bitfinex-derivatives","SOLF0:USTF0",1741146503283,6.9789,143.33,143.29,2.021]
["bitfinex-derivatives","SOLF0:USTF0",1741146503482,23.5683687,143.35,143.29,2.021]
["bitfinex-derivatives","SOLF0:USTF0",1741146503783,6.9797,143.32,143.29,2.021]
["bitfinex-derivatives","SOLF0:USTF0",1741146503984,27.34,143.36,143.29,2.021]
["bitfinex-derivatives","SOLF0:USTF0",1741146504489,7.02338063,143.34,143.31,0.04920668]
["bitfinex-derivatives","SOLF0:USTF0",1741146504689,0.04468063,143.34,143.31,0.04920668]
["bitfinex-derivatives","SOLF0:USTF0",1741146505090,23.5683687,143.41,143.31,175.64120668]
["bitfinex-derivatives","SOLF0:USTF0",1741146505290,23.5683687,143.41,143.31,175.592]
["bitfinex-derivatives","SOLF0:USTF0",1741146505490,6.9777,143.36,143.31,175.592]
["bitfinex-derivatives","SOLF0:USTF0",1741146505990,6.9782,143.35,143.31,175.592]
["bitfinex-derivatives","SOLF0:USTF0",1741146506190,6.9782,143.35,143.32,0.05295312]
["bitfinex-derivatives","SOLF0:USTF0",1741146506392,23.5683687,143.41,143.32,0.05295312]
["bitfinex-derivatives","SOLF0:USTF0",1741146506587,23.5683687,143.38,143.31,175.592]
["bitfinex-derivatives","SOLF0:USTF0",1741146506785,50.8683687,143.38,143.35,0.04975627]
["bitfinex-derivatives","SOLF0:USTF0",1741146507589,6.9773,143.36,143.35,0.04975627]
["bitfinex-derivatives","SOLF0:USTF0",1741146508397,6.9773,143.36,143.35,5.627e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741146509900,0.04522351,143.37,143.27,2.012]
["bitfinex-derivatives","SOLF0:USTF0",1741146510105,23.5683687,143.34,143.27,2.012]
["bitfinex-derivatives","SOLF0:USTF0",1741146510301,50.8483687,143.34,143.27,2.012]
["bitfinex-derivatives","SOLF0:USTF0",1741146510501,6.9802,143.31,143.27,2.012]
["bitfinex-derivatives","SOLF0:USTF0",1741146510700,50.8483687,143.34,143.27,2.012]
["bitfinex-derivatives","SOLF0:USTF0",1741146510902,0.05127718,143.32,143.29,0.04544598]
["bitfinex-derivatives","SOLF0:USTF0",1741146512807,6.9798,143.31,143.29,0.04544598]
["bitfinex-derivatives","SOLF0:USTF0",1741146513600,0.05127718,143.32,143.29,0.04544598]
["bitfinex-derivatives","SOLF0:USTF0",1741146513998,6.9801,143.31,143.29,0.04544598]
["bitfinex-derivatives","SOLF0:USTF0",1741146514202,0.05127718,143.32,143.29,0.04544598]
["bitfinex-derivatives","SOLF0:USTF0",1741146514805,50.8083687,143.37,143.29,0.04544598]
["bitfinex-derivatives","SOLF0:USTF0",1741146516012,6.9801,143.31,143.29,0.04544598]
["bitfinex-derivatives","SOLF0:USTF0",1741146516508,6.9803,143.3,143.29,0.04544598]
["bitfinex-derivatives","SOLF0:USTF0",1741146516807,27.3,143.33,143.26,1.9247]
["bitfinex-derivatives","SOLF0:USTF0",1741146517012,27.3,143.33,143.28,0.04595616]
["bitfinex-derivatives","SOLF0:USTF0",1741146517215,6.9803,143.3,143.28,0.04595616]
["bitfinex-derivatives","SOLF0:USTF0",1741146517413,27.3,143.33,143.28,0.04595616]
["bitfinex-derivatives","SOLF0:USTF0",1741146518005,6.9808,143.29,143.28,0.04595616]
["bitfinex-derivatives","SOLF0:USTF0",1741146518512,6.9803,143.3,143.28,0.04595616]
["bitfinex-derivatives","SOLF0:USTF0",1741146518914,27.3,143.33,143.28,0.04595616]
["bitfinex-derivatives","SOLF0:USTF0",1741146519506,27.24,143.36,143.28,0.04595616]
["bitfinex-derivatives","SOLF0:USTF0",1741146519709,27.24,143.36,143.25,27.26]
["bitfinex-derivatives","SOLF0:USTF0",1741146519907,27.24,143.36,143.31,0.04979827]
["bitfinex-derivatives","SOLF0:USTF0",1741146520312,6.9797,143.32,143.31,0.04979827]
["bitfinex-derivatives","SOLF0:USTF0",1741146520514,27.24,143.36,143.31,0.04979827]
["bitfinex-derivatives","SOLF0:USTF0",1741146520818,27.26,143.39,143.31,0.04979827]
["bitfinex-derivatives","SOLF0:USTF0",1741146521123,27.26,143.39,143.3,3.8442]
["bitfinex-derivatives","SOLF0:USTF0",1741146521314,6.9778,143.35,143.34,0.04898987]
["bitfinex-derivatives","SOLF0:USTF0",1741146522014,6.9774,143.36,143.34,0.04898987]
["bitfinex-derivatives","SOLF0:USTF0",1741146522213,50.7883687,143.4,143.34,0.04898987]
["bitfinex-derivatives","SOLF0:USTF0",1741146523213,6.9778,143.35,143.34,0.04898987]
["bitfinex-derivatives","SOLF0:USTF0",1741146527618,27.26,143.36,143.34,0.04898987]
["bitfinex-derivatives","SOLF0:USTF0",1741146527619,34.2375,143.36,143.34,0.04898987]
["bitfinex-derivatives","SOLF0:USTF0",1741146527922,6.9775,143.36,143.34,0.04898987]
["bitfinex-derivatives","SOLF0:USTF0",1741146528326,6.9778,143.35,143.34,0.04898987]
["bitfinex-derivatives","SOLF0:USTF0",1741146528823,27.3,143.39,143.34,0.04898987]
["bitfinex-derivatives","SOLF0:USTF0",1741146529724,6.9772,143.37,143.34,0.04898987]
["bitfinex-derivatives","SOLF0:USTF0",1741146530126,6.9765,143.38,143.34,0.04898987]
["bitfinex-derivatives","SOLF0:USTF0",1741146530313,27.3,143.39,143.34,0.04898987]
["bitfinex-derivatives","SOLF0:USTF0",1741146531325,6.977,143.37,143.34,0.04898987]
["bitfinex-derivatives","SOLF0:USTF0",1741146532028,27.3,143.39,143.34,0.04898987]
["bitfinex-derivatives","SOLF0:USTF0",1741146532215,6.9778,143.35,143.34,0.04898987]
["bitfinex-derivatives","SOLF0:USTF0",1741146533218,6.9775,143.36,143.34,0.04898987]
["bitfinex-derivatives","SOLF0:USTF0",1741146533527,27.3,143.39,143.34,0.04898987]
["bitfinex-derivatives","SOLF0:USTF0",1741146533830,6.9767,143.38,143.34,0.04898987]
["bitfinex-derivatives","SOLF0:USTF0",1741146534524,6.977,143.37,143.34,0.04898987]
["bitfinex-derivatives","SOLF0:USTF0",1741146534930,27.3,143.39,143.34,0.04898987]
["bitfinex-derivatives","SOLF0:USTF0",1741146535529,27.16,143.41,143.34,0.04898987]
["bitfinex-derivatives","SOLF0:USTF0",1741146535725,27.16,143.41,143.3,29.1737]
["bitfinex-derivatives","SOLF0:USTF0",1741146536027,27.16,143.41,143.36,0.05215222]
["bitfinex-derivatives","SOLF0:USTF0",1741146536722,23.5683687,143.38,143.3,1.8537]
["bitfinex-derivatives","SOLF0:USTF0",1741146536925,23.5683687,143.38,143.29,175.592]
["bitfinex-derivatives","SOLF0:USTF0",1741146536926,27.14,143.37,143.29,175.592]
["bitfinex-derivatives","SOLF0:USTF0",1741146537125,27.14,143.37,143.27,27.14]
["bitfinex-derivatives","SOLF0:USTF0",1741146537825,0.0484679,143.33,143.31,0.05240705]
["bitfinex-derivatives","SOLF0:USTF0",1741146540533,0.0484679,143.33,143.31,7.03180705]
["bitfinex-derivatives","SOLF0:USTF0",1741146540735,0.0484679,143.33,143.31,0.05240705]
["bitfinex-derivatives","SOLF0:USTF0",1741146541135,0.0484679,143.33,143.31,7.03220705]
["bitfinex-derivatives","SOLF0:USTF0",1741146541335,27.14,143.39,143.31,0.05240705]
["bitfinex-derivatives","SOLF0:USTF0",1741146541642,6.9767,143.38,143.34,6.9783]
["bitfinex-derivatives","SOLF0:USTF0",1741146541935,257.48,143.43,143.33,4.0301]
["bitfinex-derivatives","SOLF0:USTF0",1741146542331,6.9768,143.38,143.34,6.978]
["bitfinex-derivatives","SOLF0:USTF0",1741146542532,6.9768,143.38,143.37,0.04839213]
["bitfinex-derivatives","SOLF0:USTF0",1741146542733,6.9768,143.38,143.33,4.0301]
["bitfinex-derivatives","SOLF0:USTF0",1741146542927,6.9783,143.34,143.33,2.0143]
["bitfinex-derivatives","SOLF0:USTF0",1741146543131,23.5683687,143.38,143.34,0.04691136]
["bitfinex-derivatives","SOLF0:USTF0",1741146543331,23.5683687,143.38,143.31,175.592]
["bitfinex-derivatives","SOLF0:USTF0",1741146543535,23.5683687,143.38,143.35,0.04704926]
["bitfinex-derivatives","SOLF0:USTF0",1741146544137,6.9773,143.36,143.35,0.04704926]
["bitfinex-derivatives","SOLF0:USTF0",1741146544737,23.5683687,143.38,143.35,0.04704926]
["bitfinex-derivatives","SOLF0:USTF0",1741146545348,6.9773,143.36,143.35,4.926e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741146545640,27.16,143.39,143.29,31.2101]
["bitfinex-derivatives","SOLF0:USTF0",1741146545829,34.136,143.39,143.29,31.2101]
["bitfinex-derivatives","SOLF0:USTF0",1741146546029,27.16,143.39,143.29,31.2101]
["bitfinex-derivatives","SOLF0:USTF0",1741146546341,27.16,143.39,143.29,206.8021]
["bitfinex-derivatives","SOLF0:USTF0",1741146546549,41.93864341,143.42,143.31,14.71864341]
["bitfinex-derivatives","SOLF0:USTF0",1741146546732,0.05012147,143.35,143.34,6.9783]
["bitfinex-derivatives","SOLF0:USTF0",1741146546938,0.05190244,143.36,143.33,27.2]
["bitfinex-derivatives","SOLF0:USTF0",1741146547138,14.71864341,143.42,143.33,27.24443022]
["bitfinex-derivatives","SOLF0:USTF0",1741146547339,14.71864341,143.42,143.36,6.9773]
["bitfinex-derivatives","SOLF0:USTF0",1741146547541,14.71864341,143.42,143.33,202.792]
["bitfinex-derivatives","SOLF0:USTF0",1741146547841,6.9757,143.4,143.35,6.9775]
["bitfinex-derivatives","SOLF0:USTF0",1741146548044,6.9757,143.4,143.33,202.792]
["bitfinex-derivatives","SOLF0:USTF0",1741146548247,6.9757,143.4,143.36,0.05211955]
["bitfinex-derivatives","SOLF0:USTF0",1741146548948,6.9762,143.39,143.36,0.05211955]
["bitfinex-derivatives","SOLF0:USTF0",1741146549153,230.36,143.43,143.36,0.05211955]
["bitfinex-derivatives","SOLF0:USTF0",1741146549641,99.54086634,143.47,143.36,175.64411955]
["bitfinex-derivatives","SOLF0:USTF0",1741146549940,23.54670845,143.49,143.37,29.0731]
["bitfinex-derivatives","SOLF0:USTF0",1741146550146,50.70670845,143.49,143.4,0.04558125]
["bitfinex-derivatives","SOLF0:USTF0",1741146550345,6.9721,143.47,143.4,6.9754]
["bitfinex-derivatives","SOLF0:USTF0",1741146550547,6.9721,143.47,143.43,0.0522105]
["bitfinex-derivatives","SOLF0:USTF0",1741146550747,50.70670845,143.49,143.43,0.0522105]
["bitfinex-derivatives","SOLF0:USTF0",1741146550943,23.54670845,143.46,143.43,0.0522105]
["bitfinex-derivatives","SOLF0:USTF0",1741146551147,27.16,143.45,143.43,0.0522105]
["bitfinex-derivatives","SOLF0:USTF0",1741146551847,6.974,143.43,143.37,3.9003]
["bitfinex-derivatives","SOLF0:USTF0",1741146552042,6.974,143.43,143.37,1.9131]
["bitfinex-derivatives","SOLF0:USTF0",1741146552847,0.05312528,143.41,143.39,0.04622072]
["bitfinex-derivatives","SOLF0:USTF0",1741146555348,50.66670845,143.4,143.32,175.592]
["bitfinex-derivatives","SOLF0:USTF0",1741146555549,6.9779,143.35,143.31,1.9523]
["bitfinex-derivatives","SOLF0:USTF0",1741146555743,23.54670845,143.37,143.29,27.12]
["bitfinex-derivatives","SOLF0:USTF0",1741146555949,27.14,143.36,143.26,27.14]
["bitfinex-derivatives","SOLF0:USTF0",1741146556150,27.14,143.36,143.26,202.732]
["bitfinex-derivatives","SOLF0:USTF0",1741146556346,0.04545751,143.32,143.3,0.04852584]
["bitfinex-derivatives","SOLF0:USTF0",1741146557346,6.9798,143.31,143.3,0.04852584]
["bitfinex-derivatives","SOLF0:USTF0",1741146558151,6.9816,143.28,143.26,175.592]
["bitfinex-derivatives","SOLF0:USTF0",1741146558346,23.54670845,143.31,143.23,1.8661]
["bitfinex-derivatives","SOLF0:USTF0",1741146558744,6.9828,143.25,143.2,29.0316]
["bitfinex-derivatives","SOLF0:USTF0",1741146558949,6.9828,143.25,143.2,1.9316]
["bitfinex-derivatives","SOLF0:USTF0",1741146559253,27.1,143.27,143.2,1.9316]
["bitfinex-derivatives","SOLF0:USTF0",1741146559453,7.03535182,143.24,143.21,0.04517342]
["bitfinex-derivatives","SOLF0:USTF0",1741146560053,0.05205182,143.24,143.21,0.04517342]
["bitfinex-derivatives","SOLF0:USTF0",1741146560950,27.08,143.23,143.21,0.04517342]
["bitfinex-derivatives","SOLF0:USTF0",1741146561553,6.9842,143.22,143.21,0.04517342]
["bitfinex-derivatives","SOLF0:USTF0",1741146561855,0.05205182,143.24,143.21,0.04517342]
["bitfinex-derivatives","SOLF0:USTF0",1741146564847,27.06,143.29,143.21,0.04517342]
["bitfinex-derivatives","SOLF0:USTF0",1741146565651,6.9825,143.26,143.21,0.04517342]
["bitfinex-derivatives","SOLF0:USTF0",1741146565853,27.06,143.29,143.21,0.04517342]
["bitfinex-derivatives","SOLF0:USTF0",1741146566055,0.04488456,143.25,143.21,0.04517342]
["bitfinex-derivatives","SOLF0:USTF0",1741146566257,0.04488456,143.25,143.22,6.9841]
["bitfinex-derivatives","SOLF0:USTF0",1741146566758,0.04488456,143.25,143.21,0.04517342]
["bitfinex-derivatives","SOLF0:USTF0",1741146567058,0.04488456,143.25,143.21,7.02967342]
["bitfinex-derivatives","SOLF0:USTF0",1741146567252,0.04488456,143.25,143.21,0.04517342]
["bitfinex-derivatives","SOLF0:USTF0",1741146568053,27.04488456,143.25,143.21,0.04517342]
["bitfinex-derivatives","SOLF0:USTF0",1741146568255,6.984,143.23,143.21,0.04517342]
["bitfinex-derivatives","SOLF0:USTF0",1741146569161,34.02798456,143.25,143.21,0.04517342]
["bitfinex-derivatives","SOLF0:USTF0",1741146569354,27.04488456,143.25,143.21,0.04517342]
["bitfinex-derivatives","SOLF0:USTF0",1741146570255,34.02778456,143.25,143.21,0.04517342]
["bitfinex-derivatives","SOLF0:USTF0",1741146570452,27.04488456,143.25,143.21,0.04517342]
["bitfinex-derivatives","SOLF0:USTF0",1741146570760,6.984,143.23,143.21,0.04517342]
["bitfinex-derivatives","SOLF0:USTF0",1741146570958,27.04488456,143.25,143.21,0.04517342]
["bitfinex-derivatives","SOLF0:USTF0",1741146572867,6.9833,143.24,143.21,0.04517342]
["bitfinex-derivatives","SOLF0:USTF0",1741146573060,27.04488456,143.25,143.21,0.04517342]
["bitfinex-derivatives","SOLF0:USTF0",1741146574167,6.9836,143.24,143.21,0.04517342]
["bitfinex-derivatives","SOLF0:USTF0",1741146574969,27.04488456,143.25,143.21,0.04517342]
["bitfinex-derivatives","SOLF0:USTF0",1741146575170,0.04488456,143.25,143.21,0.04517342]
["bitfinex-derivatives","SOLF0:USTF0",1741146577173,0.3502,143.34,143.21,199.18388187]
["bitfinex-derivatives","SOLF0:USTF0",1741146577369,6.9809,143.29,143.24,6.9831]
["bitfinex-derivatives","SOLF0:USTF0",1741146577569,27.0,143.33,143.23,28.9429]
["bitfinex-derivatives","SOLF0:USTF0",1741146577770,27.0,143.33,143.23,1.9429]
["bitfinex-derivatives","SOLF0:USTF0",1741146578073,27.0,143.33,143.23,8.9266]
["bitfinex-derivatives","SOLF0:USTF0",1741146578267,0.05101531,143.29,143.27,0.04572802]
["bitfinex-derivatives","SOLF0:USTF0",1741146579265,50.54670845,143.36,143.27,0.04572802]
["bitfinex-derivatives","SOLF0:USTF0",1741146579472,50.54670845,143.36,143.23,1.9429]
["bitfinex-derivatives","SOLF0:USTF0",1741146579672,23.54670845,143.33,143.23,8.9262]
["bitfinex-derivatives","SOLF0:USTF0",1741146579869,27.0,143.32,143.23,8.9262]
["bitfinex-derivatives","SOLF0:USTF0",1741146580071,27.0,143.32,143.23,1.9429]
["bitfinex-derivatives","SOLF0:USTF0",1741146580267,27.0,143.32,143.26,0.04910479]
["bitfinex-derivatives","SOLF0:USTF0",1741146581277,6.9817,143.27,143.26,0.04910479]
["bitfinex-derivatives","SOLF0:USTF0",1741146583768,6.9817,143.27,143.26,4.79e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741146585980,6.9847,143.21,143.19,3.8428]
["bitfinex-derivatives","SOLF0:USTF0",1741146587181,7.02952982,143.21,143.19,3.88794005]
["bitfinex-derivatives","SOLF0:USTF0",1741146588077,7.02952982,143.21,143.13,3.8727]
["bitfinex-derivatives","SOLF0:USTF0",1741146588078,27.0,143.2,143.13,3.8727]
["bitfinex-derivatives","SOLF0:USTF0",1741146588374,6.9864,143.18,143.13,3.8727]
["bitfinex-derivatives","SOLF0:USTF0",1741146588574,27.0,143.2,143.13,3.8727]
["bitfinex-derivatives","SOLF0:USTF0",1741146588879,6.9865,143.18,143.13,10.8611]
["bitfinex-derivatives","SOLF0:USTF0",1741146589275,0.04418998,143.17,143.14,0.05206363]
["bitfinex-derivatives","SOLF0:USTF0",1741146590882,7.03088998,143.17,143.14,0.05206363]
["bitfinex-derivatives","SOLF0:USTF0",1741146591179,0.04418998,143.17,143.14,0.05206363]
["bitfinex-derivatives","SOLF0:USTF0",1741146591375,0.04418998,143.17,143.14,14.79899394]
["bitfinex-derivatives","SOLF0:USTF0",1741146591681,245.20693031,143.27,143.16,14.74693031]
["bitfinex-derivatives","SOLF0:USTF0",1741146591877,230.46,143.27,143.18,14.74693031]
["bitfinex-derivatives","SOLF0:USTF0",1741146592071,6.9829,143.25,143.18,14.74693031]
["bitfinex-derivatives","SOLF0:USTF0",1741146592277,6.9829,143.25,143.2,6.9848]
["bitfinex-derivatives","SOLF0:USTF0",1741146592479,27.0,143.28,143.2,6.9848]
["bitfinex-derivatives","SOLF0:USTF0",1741146592682,7.03397254,143.24,143.21,0.04514914]
["bitfinex-derivatives","SOLF0:USTF0",1741146593381,0.05077254,143.24,143.21,0.04514914]
["bitfinex-derivatives","SOLF0:USTF0",1741146593582,6.9837,143.23,143.21,0.04514914]
["bitfinex-derivatives","SOLF0:USTF0",1741146594373,0.05077254,143.24,143.21,0.04514914]
["bitfinex-derivatives","SOLF0:USTF0",1741146594884,7.03437254,143.24,143.21,0.04514914]
["bitfinex-derivatives","SOLF0:USTF0",1741146595885,0.05077254,143.24,143.21,7.02974914]
["bitfinex-derivatives","SOLF0:USTF0",1741146597188,0.05077254,143.24,143.21,0.04514914]
["bitfinex-derivatives","SOLF0:USTF0",1741146597480,0.05077254,143.24,143.21,175.63714914]
["bitfinex-derivatives","SOLF0:USTF0",1741146598087,0.05077254,143.24,143.23,6.9837]
["bitfinex-derivatives","SOLF0:USTF0",1741146598587,0.05077254,143.24,143.21,175.63714914]
["bitfinex-derivatives","SOLF0:USTF0",1741146599181,6.9837,143.23,143.21,175.63714914]
["bitfinex-derivatives","SOLF0:USTF0",1741146600291,6.9842,143.22,143.21,175.63714914]
["bitfinex-derivatives","SOLF0:USTF0",1741146600789,6.9838,143.23,143.21,175.63714914]
["bitfinex-derivatives","SOLF0:USTF0",1741146601679,7.03407254,143.24,143.21,175.63714914]
["bitfinex-derivatives","SOLF0:USTF0",1741146602286,0.05077254,143.24,143.21,175.63714914]
["bitfinex-derivatives","SOLF0:USTF0",1741146603089,7.03427254,143.24,143.21,175.63714914]
["bitfinex-derivatives","SOLF0:USTF0",1741146603483,0.05077254,143.24,143.21,0.04514914]
["bitfinex-derivatives","SOLF0:USTF0",1741146603983,29.02721594,143.33,143.21,206.13714914]
["bitfinex-derivatives","SOLF0:USTF0",1741146603984,16.00281506,143.33,143.21,206.13714914]
["bitfinex-derivatives","SOLF0:USTF0",1741146604184,43.00281506,143.33,143.22,23.59363858]
["bitfinex-derivatives","SOLF0:USTF0",1741146604386,27.0,143.33,143.22,23.59363858]
["bitfinex-derivatives","SOLF0:USTF0",1741146604590,27.0,143.33,143.23,6.9835]
["bitfinex-derivatives","SOLF0:USTF0",1741146604791,27.0,143.33,143.21,202.592]
["bitfinex-derivatives","SOLF0:USTF0",1741146604991,27.0,143.33,143.27,0.05088772]
["bitfinex-derivatives","SOLF0:USTF0",1741146605394,50.59363858,143.33,143.27,0.05088772]
["bitfinex-derivatives","SOLF0:USTF0",1741146605695,230.5,143.34,143.27,0.05088772]
["bitfinex-derivatives","SOLF0:USTF0",1741146605891,6.9791,143.33,143.27,7.03258772]
["bitfinex-derivatives","SOLF0:USTF0",1741146606097,6.9791,143.33,143.26,3.8227]
["bitfinex-derivatives","SOLF0:USTF0",1741146606391,6.9806,143.3,143.29,0.04828228]
["bitfinex-derivatives","SOLF0:USTF0",1741146607389,27.0,143.32,143.29,0.04828228]
["bitfinex-derivatives","SOLF0:USTF0",1741146607591,6.9799,143.31,143.29,0.04828228]
["bitfinex-derivatives","SOLF0:USTF0",1741146607791,27.0,143.32,143.29,0.04828228]
["bitfinex-derivatives","SOLF0:USTF0",1741146607992,6.9803,143.3,143.29,0.04828228]
["bitfinex-derivatives","SOLF0:USTF0",1741146608491,27.0,143.32,143.29,0.04828228]
["bitfinex-derivatives","SOLF0:USTF0",1741146608689,6.9803,143.3,143.29,0.04828228]
["bitfinex-derivatives","SOLF0:USTF0",1741146610494,6.9803,143.3,143.29,8.228e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741146610800,6.9827,143.25,143.24,1.8564]
["bitfinex-derivatives","SOLF0:USTF0",1741146610998,50.59363858,143.32,143.24,1.8564]
["bitfinex-derivatives","SOLF0:USTF0",1741146611190,6.9799,143.31,143.24,1.8564]
["bitfinex-derivatives","SOLF0:USTF0",1741146611592,27.0,143.32,143.25,6.9826]
["bitfinex-derivatives","SOLF0:USTF0",1741146611896,27.0,143.32,143.26,2.07597774]
["bitfinex-derivatives","SOLF0:USTF0",1741146611897,0.04672326,143.29,143.26,2.07597774]
["bitfinex-derivatives","SOLF0:USTF0",1741146613497,6.9817,143.27,143.26,0.04827774]
["bitfinex-derivatives","SOLF0:USTF0",1741146614195,27.0,143.28,143.26,0.04827774]
["bitfinex-derivatives","SOLF0:USTF0",1741146614603,0.04672326,143.29,143.26,0.04827774]
["bitfinex-derivatives","SOLF0:USTF0",1741146615405,7.02752326,143.29,143.26,0.04827774]
["bitfinex-derivatives","SOLF0:USTF0",1741146615597,0.04672326,143.29,143.26,0.04827774]
["bitfinex-derivatives","SOLF0:USTF0",1741146615899,0.04672326,143.29,143.26,7.03027774]
["bitfinex-derivatives","SOLF0:USTF0",1741146616404,0.04672326,143.29,143.26,0.04827774]
["bitfinex-derivatives","SOLF0:USTF0",1741146616804,14.78850461,143.29,143.26,0.04827774]
["bitfinex-derivatives","SOLF0:USTF0",1741146616997,6.9817,143.27,143.26,0.04827774]
["bitfinex-derivatives","SOLF0:USTF0",1741146617398,21.72348135,143.27,143.26,0.04827774]
["bitfinex-derivatives","SOLF0:USTF0",1741146617801,48.72348135,143.27,143.26,7.774e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741146618107,41.74178135,143.27,143.2,3.7534]
["bitfinex-derivatives","SOLF0:USTF0",1741146618407,14.74178135,143.23,143.19,2.0321]
["bitfinex-derivatives","SOLF0:USTF0",1741146618901,14.74178135,143.23,143.16,1.9163]
["bitfinex-derivatives","SOLF0:USTF0",1741146619104,0.04490894,143.21,143.18,0.04841288]
["bitfinex-derivatives","SOLF0:USTF0",1741146619296,14.74178135,143.19,143.18,1.288e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741146619492,41.74178135,143.19,143.13,175.592]
["bitfinex-derivatives","SOLF0:USTF0",1741146619693,14.74178135,143.17,143.11,1.9163]
["bitfinex-derivatives","SOLF0:USTF0",1741146619900,27.0,143.19,143.09,3.9854]
["bitfinex-derivatives","SOLF0:USTF0",1741146619901,14.74178135,143.15,143.09,3.9854]
["bitfinex-derivatives","SOLF0:USTF0",1741146620105,6.9895,143.12,143.09,3.9854]
["bitfinex-derivatives","SOLF0:USTF0",1741146620298,14.74178135,143.11,143.07,2.0274]
["bitfinex-derivatives","SOLF0:USTF0",1741146620499,23.65135661,143.13,143.05,1.9788]
["bitfinex-derivatives","SOLF0:USTF0",1741146620701,0.05139289,143.1,143.08,0.05097331]
["bitfinex-derivatives","SOLF0:USTF0",1741146622892,27.0,143.15,143.09,6.9905]
["bitfinex-derivatives","SOLF0:USTF0",1741146623097,27.0,143.15,143.08,0.05097331]
["bitfinex-derivatives","SOLF0:USTF0",1741146623403,27.0,143.15,143.08,7.04197331]
["bitfinex-derivatives","SOLF0:USTF0",1741146623604,27.0,143.15,143.08,0.05097331]
["bitfinex-derivatives","SOLF0:USTF0",1741146624006,0.04600602,143.13,143.08,0.05097331]
["bitfinex-derivatives","SOLF0:USTF0",1741146624204,27.02,143.2,143.06,27.0]
["bitfinex-derivatives","SOLF0:USTF0",1741146624401,0.04590649,143.12,143.09,0.05130654]
["bitfinex-derivatives","SOLF0:USTF0",1741146624600,27.02,143.2,143.06,27.0]
["bitfinex-derivatives","SOLF0:USTF0",1741146624802,98.23394638,143.22,143.06,27.0]
["bitfinex-derivatives","SOLF0:USTF0",1741146625003,124.75714638,143.22,143.08,23.65135661]
["bitfinex-derivatives","SOLF0:USTF0",1741146625204,131.74134638,143.22,143.08,23.65135661]
["bitfinex-derivatives","SOLF0:USTF0",1741146625511,50.67135661,143.25,143.11,23.65135661]
["bitfinex-derivatives","SOLF0:USTF0",1741146625705,50.67135661,143.25,143.13,0.04477032]
["bitfinex-derivatives","SOLF0:USTF0",1741146626003,50.67135661,143.25,143.13,175.592]
["bitfinex-derivatives","SOLF0:USTF0",1741146626404,57.65415661,143.25,143.13,175.592]
["bitfinex-derivatives","SOLF0:USTF0",1741146626805,57.65415661,143.25,143.18,0.04595397]
["bitfinex-derivatives","SOLF0:USTF0",1741146627005,6.9837,143.23,143.18,0.04595397]
["bitfinex-derivatives","SOLF0:USTF0",1741146627705,6.9843,143.22,143.18,0.04595397]
["bitfinex-derivatives","SOLF0:USTF0",1741146627906,50.67135661,143.25,143.18,0.04595397]
["bitfinex-derivatives","SOLF0:USTF0",1741146628105,23.65135661,143.22,143.18,0.04595397]
["bitfinex-derivatives","SOLF0:USTF0",1741146628303,27.02,143.21,143.18,0.04595397]
["bitfinex-derivatives","SOLF0:USTF0",1741146629503,23.65135661,143.19,143.12,3.9555]
["bitfinex-derivatives","SOLF0:USTF0",1741146630210,27.02,143.21,143.13,6.9885]
["bitfinex-derivatives","SOLF0:USTF0",1741146630708,0.04640541,143.18,143.16,0.05040905]
["bitfinex-derivatives","SOLF0:USTF0",1741146633011,23.65135661,143.25,143.16,0.05040905]
["bitfinex-derivatives","SOLF0:USTF0",1741146633211,6.9828,143.25,143.19,6.9854]
["bitfinex-derivatives","SOLF0:USTF0",1741146633408,27.02,143.26,143.19,6.9854]
["bitfinex-derivatives","SOLF0:USTF0",1741146633604,27.02,143.26,143.2,1.9108]
["bitfinex-derivatives","SOLF0:USTF0",1741146633810,6.9827,143.25,143.2,1.9108]
["bitfinex-derivatives","SOLF0:USTF0",1741146634313,27.02,143.26,143.2,1.9108]
["bitfinex-derivatives","SOLF0:USTF0",1741146634314,6.9824,143.26,143.21,0.04625647]
["bitfinex-derivatives","SOLF0:USTF0",1741146634913,6.9824,143.26,143.22,6.9842]
["bitfinex-derivatives","SOLF0:USTF0",1741146635115,6.9824,143.26,143.21,0.04625647]
["bitfinex-derivatives","SOLF0:USTF0",1741146635315,281.23135661,143.29,143.21,0.04625647]
["bitfinex-derivatives","SOLF0:USTF0",1741146635511,6.9836,143.24,143.21,0.04625647]
["bitfinex-derivatives","SOLF0:USTF0",1741146635815,281.23135661,143.29,143.21,0.04625647]
["bitfinex-derivatives","SOLF0:USTF0",1741146636217,6.9841,143.23,143.21,0.04625647]
["bitfinex-derivatives","SOLF0:USTF0",1741146636510,27.0,143.25,143.21,0.04625647]
["bitfinex-derivatives","SOLF0:USTF0",1741146636720,6.9842,143.22,143.21,0.04625647]
["bitfinex-derivatives","SOLF0:USTF0",1741146637418,6.9862,143.18,143.15,1.8813]
["bitfinex-derivatives","SOLF0:USTF0",1741146638112,6.9858,143.19,143.15,1.8813]
["bitfinex-derivatives","SOLF0:USTF0",1741146638510,0.0468946,143.18,143.16,0.04841549]
["bitfinex-derivatives","SOLF0:USTF0",1741146639320,50.65135661,143.17,143.07,30.7781]
["bitfinex-derivatives","SOLF0:USTF0",1741146639521,50.65135661,143.17,143.07,32.6307]
["bitfinex-derivatives","SOLF0:USTF0",1741146640116,6.9889,143.13,143.07,39.6221]
["bitfinex-derivatives","SOLF0:USTF0",1741146640413,0.05194403,143.11,143.09,0.05380852]
["bitfinex-derivatives","SOLF0:USTF0",1741146641221,27.0,143.17,143.09,0.05380852]
["bitfinex-derivatives","SOLF0:USTF0",1741146642320,0.04877413,143.14,143.1,6.9896]
["bitfinex-derivatives","SOLF0:USTF0",1741146642521,0.04877413,143.14,143.09,0.05380852]
["bitfinex-derivatives","SOLF0:USTF0",1741146642717,0.04877413,143.14,143.08,27.0]
["bitfinex-derivatives","SOLF0:USTF0",1741146642918,0.04877413,143.14,143.11,0.04620007]
["bitfinex-derivatives","SOLF0:USTF0",1741146643318,7.03727413,143.14,143.11,0.04620007]
["bitfinex-derivatives","SOLF0:USTF0",1741146643520,0.04877413,143.14,143.11,0.04620007]
["bitfinex-derivatives","SOLF0:USTF0",1741146644524,6.9891,143.12,143.11,0.04620007]
["bitfinex-derivatives","SOLF0:USTF0",1741146645018,6.9891,143.12,143.11,7e-08]
["bitfinex-derivatives","SOLF0:USTF0",1741146645717,6.9887,143.13,143.11,7e-08]
["bitfinex-derivatives","SOLF0:USTF0",1741146646020,0.04877413,143.14,143.11,7e-08]
["bitfinex-derivatives","SOLF0:USTF0",1741146646223,6.9891,143.12,143.11,7e-08]
["bitfinex-derivatives","SOLF0:USTF0",1741146648021,6.9887,143.13,143.11,7e-08]
["bitfinex-derivatives","SOLF0:USTF0",1741146648519,0.04877413,143.14,143.12,6.989]
["bitfinex-derivatives","SOLF0:USTF0",1741146648725,0.04877413,143.14,143.11,7e-08]
["bitfinex-derivatives","SOLF0:USTF0",1741146652024,0.04877413,143.14,143.12,6.9891]
["bitfinex-derivatives","SOLF0:USTF0",1741146652223,0.04877413,143.14,143.11,7e-08]
["bitfinex-derivatives","SOLF0:USTF0",1741146652423,27.02,143.2,143.11,7e-08]
["bitfinex-derivatives","SOLF0:USTF0",1741146652623,27.02,143.2,143.11,202.61200007]
["bitfinex-derivatives","SOLF0:USTF0",1741146653023,27.02,143.2,143.11,202.612]
["bitfinex-derivatives","SOLF0:USTF0",1741146653224,6.9871,143.16,143.13,6.9884]
["bitfinex-derivatives","SOLF0:USTF0",1741146653421,27.02,143.2,143.11,202.612]
["bitfinex-derivatives","SOLF0:USTF0",1741146653625,0.04617003,143.16,143.14,6.9879]
["bitfinex-derivatives","SOLF0:USTF0",1741146654026,0.04617003,143.16,143.13,0.05114785]
["bitfinex-derivatives","SOLF0:USTF0",1741146654523,23.65135661,143.22,143.13,0.05114785]
["bitfinex-derivatives","SOLF0:USTF0",1741146654723,27.02,143.23,143.13,175.592]
["bitfinex-derivatives","SOLF0:USTF0",1741146654918,27.02,143.23,143.14,1.9808]
["bitfinex-derivatives","SOLF0:USTF0",1741146655726,6.9856,143.2,143.17,0.05310696]
["bitfinex-derivatives","SOLF0:USTF0",1741146656325,23.65135661,143.25,143.17,0.05310696]
["bitfinex-derivatives","SOLF0:USTF0",1741146656326,6.9857,143.19,143.17,0.05310696]
["bitfinex-derivatives","SOLF0:USTF0",1741146657124,6.9861,143.18,143.17,0.05310696]
["bitfinex-derivatives","SOLF0:USTF0",1741146659327,4.46715047,143.18,143.17,0.05310696]
["bitfinex-derivatives","SOLF0:USTF0",1741146659926,11.45325047,143.18,143.17,0.05310696]
["bitfinex-derivatives","SOLF0:USTF0",1741146660233,11.45325047,143.18,143.13,175.592]
["bitfinex-derivatives","SOLF0:USTF0",1741146660234,4.46715047,143.18,143.13,175.592]
["bitfinex-derivatives","SOLF0:USTF0",1741146660428,4.46715047,143.17,143.13,175.592]
["bitfinex-derivatives","SOLF0:USTF0",1741146660622,4.46715047,143.16,143.13,175.592]
["bitfinex-derivatives","SOLF0:USTF0",1741146660931,4.46715047,143.15,143.13,175.592]
["bitfinex-derivatives","SOLF0:USTF0",1741146661133,23.65135661,143.22,143.13,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1741146661430,23.65135661,143.22,143.12,202.612]
["bitfinex-derivatives","SOLF0:USTF0",1741146661629,0.05117714,143.19,143.16,0.0520164]
["bitfinex-derivatives","SOLF0:USTF0",1741146662927,6.9866,143.17,143.16,0.0520164]
["bitfinex-derivatives","SOLF0:USTF0",1741146664633,6.9888,143.13,143.09,3.8562]
["bitfinex-derivatives","SOLF0:USTF0",1741146664935,23.65135661,143.13,143.05,175.592]
["bitfinex-derivatives","SOLF0:USTF0",1741146665133,23.65135661,143.13,143.04,33.0084]
["bitfinex-derivatives","SOLF0:USTF0",1741146665833,0.05091414,143.1,143.07,0.04593673]
["bitfinex-derivatives","SOLF0:USTF0",1741146666626,23.65135661,143.16,143.08,27.02]
["bitfinex-derivatives","SOLF0:USTF0",1741146666827,27.02,143.18,143.08,27.02]
["bitfinex-derivatives","SOLF0:USTF0",1741146667033,6.9872,143.16,143.12,6.989]
["bitfinex-derivatives","SOLF0:USTF0",1741146667233,27.02,143.18,143.12,6.989]
["bitfinex-derivatives","SOLF0:USTF0",1741146668035,0.04436736,143.16,143.14,0.04941882]
["bitfinex-derivatives","SOLF0:USTF0",1741146669439,42.99595371,143.23,143.14,0.04941882]
["bitfinex-derivatives","SOLF0:USTF0",1741146669638,42.99595371,143.23,143.14,1.8745]
["bitfinex-derivatives","SOLF0:USTF0",1741146669841,6.9853,143.2,143.16,6.9868]
["bitfinex-derivatives","SOLF0:USTF0",1741146670234,27.02,143.23,143.14,1.8745]
["bitfinex-derivatives","SOLF0:USTF0",1741146670634,6.986,143.19,143.17,0.04971468]
["bitfinex-derivatives","SOLF0:USTF0",1741146671638,6.9853,143.2,143.17,0.04971468]
["bitfinex-derivatives","SOLF0:USTF0",1741146671841,15.97595371,143.25,143.17,0.04971468]
["bitfinex-derivatives","SOLF0:USTF0",1741146672239,15.97595371,143.25,143.17,27.06971468]
["bitfinex-derivatives","SOLF0:USTF0",1741146672440,230.64,143.26,143.17,27.06971468]
["bitfinex-derivatives","SOLF0:USTF0",1741146672742,74.08578977,143.28,143.17,27.02]
["bitfinex-derivatives","SOLF0:USTF0",1741146672942,74.08578977,143.28,143.2,0.04896115]
["bitfinex-derivatives","SOLF0:USTF0",1741146673340,6.9829,143.25,143.2,0.04896115]
["bitfinex-derivatives","SOLF0:USTF0",1741146673542,50.65135661,143.27,143.2,0.04896115]
["bitfinex-derivatives","SOLF0:USTF0",1741146673945,6.9841,143.23,143.2,0.04896115]
["bitfinex-derivatives","SOLF0:USTF0",1741146674145,50.65135661,143.27,143.2,0.04896115]
["bitfinex-derivatives","SOLF0:USTF0",1741146674536,6.9844,143.22,143.2,0.04896115]
["bitfinex-derivatives","SOLF0:USTF0",1741146676642,50.65135661,143.27,143.2,0.04896115]
["bitfinex-derivatives","SOLF0:USTF0",1741146676946,27.0,143.28,143.2,0.04896115]
["bitfinex-derivatives","SOLF0:USTF0",1741146677250,23.65135661,143.29,143.2,8.88926115]
["bitfinex-derivatives","SOLF0:USTF0",1741146677451,23.65135661,143.29,143.2,8.8403]
["bitfinex-derivatives","SOLF0:USTF0",1741146677641,23.65135661,143.29,143.23,0.05167237]
["bitfinex-derivatives","SOLF0:USTF0",1741146677948,6.9825,143.26,143.23,0.05167237]
["bitfinex-derivatives","SOLF0:USTF0",1741146678155,23.65135661,143.29,143.23,0.05167237]
["bitfinex-derivatives","SOLF0:USTF0",1741146678542,27.0,143.28,143.23,0.05167237]
["bitfinex-derivatives","SOLF0:USTF0",1741146679139,6.9832,143.24,143.23,0.05167237]
["bitfinex-derivatives","SOLF0:USTF0",1741146679638,23.65135661,143.29,143.23,0.05167237]
["bitfinex-derivatives","SOLF0:USTF0",1741146679839,16.02972766,143.3,143.23,27.05167237]
["bitfinex-derivatives","SOLF0:USTF0",1741146680638,99.65960544,143.31,143.23,27.05167237]
["bitfinex-derivatives","SOLF0:USTF0",1741146681040,6.9806,143.3,143.25,6.9827]
["bitfinex-derivatives","SOLF0:USTF0",1741146681440,6.9806,143.3,143.26,0.04862164]
["bitfinex-derivatives","SOLF0:USTF0",1741146682049,6.9798,143.32,143.28,6.9812]
["bitfinex-derivatives","SOLF0:USTF0",1741146682247,6.9798,143.32,143.26,0.04862164]
["bitfinex-derivatives","SOLF0:USTF0",1741146682451,124.73714638,143.35,143.26,0.04862164]
["bitfinex-derivatives","SOLF0:USTF0",1741146682753,6.9811,143.29,143.24,6.9828]
["bitfinex-derivatives","SOLF0:USTF0",1741146683149,6.9798,143.31,143.27,6.9815]
["bitfinex-derivatives","SOLF0:USTF0",1741146683343,15.99042386,143.35,143.27,27.0]
["bitfinex-derivatives","SOLF0:USTF0",1741146683550,15.99042386,143.35,143.28,2.07526571]
["bitfinex-derivatives","SOLF0:USTF0",1741146683748,15.99042386,143.35,143.31,6.9798]
["bitfinex-derivatives","SOLF0:USTF0",1741146683749,6.9779,143.35,143.31,6.9798]
["bitfinex-derivatives","SOLF0:USTF0",1741146683953,23.65135661,143.36,143.31,6.9798]
["bitfinex-derivatives","SOLF0:USTF0",1741146683954,42.99042386,143.38,143.31,6.9798]
["bitfinex-derivatives","SOLF0:USTF0",1741146684153,42.99042386,143.38,143.32,0.04830777]
["bitfinex-derivatives","SOLF0:USTF0",1741146684356,6.9779,143.35,143.32,0.04830777]
["bitfinex-derivatives","SOLF0:USTF0",1741146685055,27.0,143.38,143.32,0.04830777]
["bitfinex-derivatives","SOLF0:USTF0",1741146685644,6.977,143.37,143.32,0.04830777]
["bitfinex-derivatives","SOLF0:USTF0",1741146685847,254.41075189,143.43,143.32,175.64030777]
["bitfinex-derivatives","SOLF0:USTF0",1741146686048,254.41075189,143.43,143.33,1.942]
["bitfinex-derivatives","SOLF0:USTF0",1741146686451,254.41075189,143.43,143.35,0.04809106]
["bitfinex-derivatives","SOLF0:USTF0",1741146686848,81.06158977,143.4,143.35,7.02559106]
["bitfinex-derivatives","SOLF0:USTF0",1741146687152,23.65135661,143.43,143.35,0.04809106]
["bitfinex-derivatives","SOLF0:USTF0",1741146688253,26.98,143.42,143.35,0.04809106]
["bitfinex-derivatives","SOLF0:USTF0",1741146688955,74.08578977,143.46,143.36,26.98]
["bitfinex-derivatives","SOLF0:USTF0",1741146689151,74.08578977,143.46,143.37,3.9019]
["bitfinex-derivatives","SOLF0:USTF0",1741146689352,74.08578977,143.46,143.42,6.9741]
["bitfinex-derivatives","SOLF0:USTF0",1741146689551,74.08578977,143.46,143.41,23.65135661]
["bitfinex-derivatives","SOLF0:USTF0",1741146689754,74.08578977,143.46,143.42,1.9918]
["bitfinex-derivatives","SOLF0:USTF0",1741146690958,50.63135661,143.5,143.42,1.9918]
["bitfinex-derivatives","SOLF0:USTF0",1741146691550,6.9725,143.46,143.45,0.04674356]
["bitfinex-derivatives","SOLF0:USTF0",1741146692449,23.65135661,143.47,143.38,2.005]
["bitfinex-derivatives","SOLF0:USTF0",1741146692859,26.98,143.46,143.38,2.005]
["bitfinex-derivatives","SOLF0:USTF0",1741146693660,0.04954911,143.43,143.41,0.05082695]
["bitfinex-derivatives","SOLF0:USTF0",1741146694052,6.9744,143.42,143.41,0.05082695]
["bitfinex-derivatives","SOLF0:USTF0",1741146694757,0.04954911,143.43,143.41,0.05082695]
["bitfinex-derivatives","SOLF0:USTF0",1741146695159,6.9744,143.42,143.41,0.05082695]
["bitfinex-derivatives","SOLF0:USTF0",1741146695654,0.04954911,143.43,143.33,1.8718]
["bitfinex-derivatives","SOLF0:USTF0",1741146695858,0.04954911,143.43,143.35,26.96]
["bitfinex-derivatives","SOLF0:USTF0",1741146696158,26.96,143.44,143.35,26.96]
["bitfinex-derivatives","SOLF0:USTF0",1741146696959,0.04917306,143.41,143.38,7.0226304]
["bitfinex-derivatives","SOLF0:USTF0",1741146697362,0.04917306,143.41,143.38,0.0463304]
["bitfinex-derivatives","SOLF0:USTF0",1741146698165,0.7324,143.49,143.39,26.96]
["bitfinex-derivatives","SOLF0:USTF0",1741146698458,6.9716,143.48,143.4,3.9036]
["bitfinex-derivatives","SOLF0:USTF0",1741146698760,26.96,143.52,143.43,6.9735]
["bitfinex-derivatives","SOLF0:USTF0",1741146698962,6.9711,143.49,143.4,3.9036]
["bitfinex-derivatives","SOLF0:USTF0",1741146699158,26.96,143.52,143.4,27.55495661]
["bitfinex-derivatives","SOLF0:USTF0",1741146699364,0.04490388,143.46,143.43,0.05291642]
["bitfinex-derivatives","SOLF0:USTF0",1741146699559,0.04490388,143.46,143.43,26.96]
["bitfinex-derivatives","SOLF0:USTF0",1741146699761,26.96,143.52,143.43,26.96]
["bitfinex-derivatives","SOLF0:USTF0",1741146699962,26.96,143.52,143.43,27.00796805]
["bitfinex-derivatives","SOLF0:USTF0",1741146699963,0.0508387,143.46,143.43,27.00796805]
["bitfinex-derivatives","SOLF0:USTF0",1741146700263,0.04417918,143.46,143.43,27.01340059]
["bitfinex-derivatives","SOLF0:USTF0",1741146701067,0.04417918,143.46,143.44,6.9735]
["bitfinex-derivatives","SOLF0:USTF0",1741146701464,0.04417918,143.46,143.43,27.01340059]
["bitfinex-derivatives","SOLF0:USTF0",1741146701663,0.04417918,143.46,143.43,33.98730059]
["bitfinex-derivatives","SOLF0:USTF0",1741146704569,0.04417918,143.46,143.44,6.9732]
["bitfinex-derivatives","SOLF0:USTF0",1741146704866,0.04417918,143.46,143.43,27.01340059]
["bitfinex-derivatives","SOLF0:USTF0",1741146705368,0.04417918,143.46,143.43,33.98700059]
["bitfinex-derivatives","SOLF0:USTF0",1741146706463,7.01677918,143.46,143.43,27.01340059]
["bitfinex-derivatives","SOLF0:USTF0",1741146706670,0.04417918,143.46,143.43,27.01340059]
["bitfinex-derivatives","SOLF0:USTF0",1741146707369,0.04417918,143.46,143.43,0.05340059]
["bitfinex-derivatives","SOLF0:USTF0",1741146707770,6.9733,143.45,143.43,0.05340059]
["bitfinex-derivatives","SOLF0:USTF0",1741146708064,0.04417918,143.46,143.43,0.05340059]
["bitfinex-derivatives","SOLF0:USTF0",1741146708664,6.9735,143.44,143.43,0.05340059]
["bitfinex-derivatives","SOLF0:USTF0",1741146708859,6.9735,143.44,143.43,0.01430059]
["bitfinex-derivatives","SOLF0:USTF0",1741146709065,0.04417918,143.46,143.37,1.916]
["bitfinex-derivatives","SOLF0:USTF0",1741146709265,6.9752,143.41,143.37,1.916]
["bitfinex-derivatives","SOLF0:USTF0",1741146709566,23.65135661,143.44,143.37,1.916]
["bitfinex-derivatives","SOLF0:USTF0",1741146709764,6.9753,143.41,143.37,1.916]
["bitfinex-derivatives","SOLF0:USTF0",1741146710171,0.04816604,143.4,143.38,0.05015322]
["bitfinex-derivatives","SOLF0:USTF0",1741146711071,7.02356604,143.4,143.38,0.05015322]
["bitfinex-derivatives","SOLF0:USTF0",1741146712873,0.04816604,143.4,143.38,0.05015322]
["bitfinex-derivatives","SOLF0:USTF0",1741146714266,6.9759,143.39,143.38,0.05015322]
["bitfinex-derivatives","SOLF0:USTF0",1741146715176,6.9759,143.39,143.38,5.322e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741146718376,0.04816604,143.4,143.38,5.322e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741146718979,7.02356604,143.4,143.38,5.322e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741146720078,0.04816604,143.4,143.38,6.97645322]
["bitfinex-derivatives","SOLF0:USTF0",1741146720575,0.04816604,143.4,143.39,6.9759]
["bitfinex-derivatives","SOLF0:USTF0",1741146720770,6.9736,143.44,143.39,6.9759]
["bitfinex-derivatives","SOLF0:USTF0",1741146720971,26.96,143.47,143.38,5.322e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741146721278,6.9741,143.43,143.38,6.9763]
["bitfinex-derivatives","SOLF0:USTF0",1741146721477,26.96,143.47,143.35,50.61135661]
["bitfinex-derivatives","SOLF0:USTF0",1741146721880,0.04847153,143.42,143.4,0.0454684]
["bitfinex-derivatives","SOLF0:USTF0",1741146722073,26.96,143.47,143.4,0.0454684]
["bitfinex-derivatives","SOLF0:USTF0",1741146722269,0.04881397,143.42,143.4,0.0454684]
["bitfinex-derivatives","SOLF0:USTF0",1741146722470,26.96,143.47,143.4,0.0454684]
["bitfinex-derivatives","SOLF0:USTF0",1741146722874,0.05075952,143.45,143.4,0.0454684]
["bitfinex-derivatives","SOLF0:USTF0",1741146724180,7.02385952,143.45,143.4,7.0205684]
["bitfinex-derivatives","SOLF0:USTF0",1741146724680,7.02385952,143.45,143.41,6.9749]
["bitfinex-derivatives","SOLF0:USTF0",1741146724880,0.05075952,143.45,143.4,0.0454684]
["bitfinex-derivatives","SOLF0:USTF0",1741146725184,0.05075952,143.45,143.42,6.9741]
["bitfinex-derivatives","SOLF0:USTF0",1741146725975,0.05075952,143.45,143.4,5.9425684]
["bitfinex-derivatives","SOLF0:USTF0",1741146726285,7.02375952,143.45,143.4,5.9425684]
["bitfinex-derivatives","SOLF0:USTF0",1741146726579,0.05075952,143.45,143.4,12.9179684]
["bitfinex-derivatives","SOLF0:USTF0",1741146726783,7.02385952,143.45,143.4,12.9179684]
["bitfinex-derivatives","SOLF0:USTF0",1741146726976,7.02385952,143.45,143.4,5.9425684]
["bitfinex-derivatives","SOLF0:USTF0",1741146726977,0.05075952,143.45,143.4,5.9425684]
["bitfinex-derivatives","SOLF0:USTF0",1741146727587,0.05075952,143.45,143.4,0.0454684]
["bitfinex-derivatives","SOLF0:USTF0",1741146727986,6.9749,143.41,143.4,0.0454684]
["bitfinex-derivatives","SOLF0:USTF0",1741146728294,50.61135661,143.42,143.34,6.9782]
["bitfinex-derivatives","SOLF0:USTF0",1741146728594,50.61135661,143.42,143.33,3.8861]
["bitfinex-derivatives","SOLF0:USTF0",1741146729086,6.9777,143.36,143.33,1.9084]
["bitfinex-derivatives","SOLF0:USTF0",1741146729480,6.9777,143.36,143.33,1.95827275]
["bitfinex-derivatives","SOLF0:USTF0",1741146729684,0.04417044,143.36,143.33,0.04987275]
["bitfinex-derivatives","SOLF0:USTF0",1741146730184,6.9783,143.34,143.33,0.04987275]
["bitfinex-derivatives","SOLF0:USTF0",1741146730986,33.9383,143.34,143.33,0.04987275]
["bitfinex-derivatives","SOLF0:USTF0",1741146731383,26.96,143.34,143.33,0.04987275]
["bitfinex-derivatives","SOLF0:USTF0",1741146731996,33.9383,143.34,143.33,0.04987275]
["bitfinex-derivatives","SOLF0:USTF0",1741146732295,26.96,143.34,143.33,0.04987275]
["bitfinex-derivatives","SOLF0:USTF0",1741146733198,23.69552705,143.36,143.33,0.04987275]
["bitfinex-derivatives","SOLF0:USTF0",1741146733899,30.67332705,143.36,143.33,0.04987275]
["bitfinex-derivatives","SOLF0:USTF0",1741146734101,23.69552705,143.36,143.33,0.04987275]
["bitfinex-derivatives","SOLF0:USTF0",1741146735497,6.9778,143.35,143.33,0.04987275]
["bitfinex-derivatives","SOLF0:USTF0",1741146735696,23.69552705,143.36,143.33,0.04987275]
["bitfinex-derivatives","SOLF0:USTF0",1741146736715,26.96,143.35,143.33,0.04987275]
["bitfinex-derivatives","SOLF0:USTF0",1741146740209,6.9783,143.34,143.33,0.04987275]
["bitfinex-derivatives","SOLF0:USTF0",1741146740507,26.96,143.35,143.33,0.04987275]
["bitfinex-derivatives","SOLF0:USTF0",1741146740803,6.9783,143.34,143.33,0.04987275]
["bitfinex-derivatives","SOLF0:USTF0",1741146741302,6.979,143.33,143.25,14.73246574]
["bitfinex-derivatives","SOLF0:USTF0",1741146741505,26.96,143.35,143.25,14.73246574]
["bitfinex-derivatives","SOLF0:USTF0",1741146742103,6.9786,143.34,143.29,6.9804]
["bitfinex-derivatives","SOLF0:USTF0",1741146742503,0.04516845,143.33,143.3,0.05110764]
["bitfinex-derivatives","SOLF0:USTF0",1741146743004,0.04516845,143.33,143.3,7.03120764]
["bitfinex-derivatives","SOLF0:USTF0",1741146743206,0.04516845,143.33,143.3,0.05110764]
["bitfinex-derivatives","SOLF0:USTF0",1741146743603,30.4745888,143.42,143.31,14.73246574]
["bitfinex-derivatives","SOLF0:USTF0",1741146743808,41.69246574,143.42,143.32,30.7691]
["bitfinex-derivatives","SOLF0:USTF0",1741146744003,41.69246574,143.42,143.36,6.9773]
["bitfinex-derivatives","SOLF0:USTF0",1741146744306,115.80185226,143.43,143.35,14.73246574]
["bitfinex-derivatives","SOLF0:USTF0",1741146744608,115.80185226,143.43,143.41,6.9745]
["bitfinex-derivatives","SOLF0:USTF0",1741146744810,115.80185226,143.43,143.39,26.96]
["bitfinex-derivatives","SOLF0:USTF0",1741146745106,115.85557135,143.43,143.4,3.9432]
["bitfinex-derivatives","SOLF0:USTF0",1741146745301,112.80487135,143.43,143.4,3.9432]
["bitfinex-derivatives","SOLF0:USTF0",1741146745502,112.80487135,143.43,143.42,6.9744]
["bitfinex-derivatives","SOLF0:USTF0",1741146745503,0.05371909,143.43,143.42,6.9744]
["bitfinex-derivatives","SOLF0:USTF0",1741146745802,6.9711,143.49,143.4,179.5352]
["bitfinex-derivatives","SOLF0:USTF0",1741146746005,6.9711,143.49,143.43,6.9736]
["bitfinex-derivatives","SOLF0:USTF0",1741146746198,74.08578977,143.5,143.4,3.9432]
["bitfinex-derivatives","SOLF0:USTF0",1741146746409,74.08578977,143.5,143.42,23.53202652]
["bitfinex-derivatives","SOLF0:USTF0",1741146746707,74.08578977,143.5,143.48,6.9714]
["bitfinex-derivatives","SOLF0:USTF0",1741146746907,74.08578977,143.5,143.47,26.96]
["bitfinex-derivatives","SOLF0:USTF0",1741146747110,74.134511,143.5,143.47,33.932]
["bitfinex-derivatives","SOLF0:USTF0",1741146747501,64.984811,143.5,143.47,202.552]
["bitfinex-derivatives","SOLF0:USTF0",1741146747701,30.74598692,143.5,143.49,6.971]
["bitfinex-derivatives","SOLF0:USTF0",1741146747897,19.92318692,143.5,143.49,182.563]
["bitfinex-derivatives","SOLF0:USTF0",1741146748108,0.04872123,143.5,143.49,175.592]
["bitfinex-derivatives","SOLF0:USTF0",1741146753009,7.01922123,143.5,143.49,175.592]
["bitfinex-derivatives","SOLF0:USTF0",1741146753210,0.04872123,143.5,143.49,175.592]
["bitfinex-derivatives","SOLF0:USTF0",1741146753810,0.04872123,143.5,143.48,0.05122686]
["bitfinex-derivatives","SOLF0:USTF0",1741146754909,6.971,143.49,143.48,0.05122686]
["bitfinex-derivatives","SOLF0:USTF0",1741146757312,0.04872123,143.5,143.48,0.05122686]
["bitfinex-derivatives","SOLF0:USTF0",1741146759315,0.04872123,143.5,143.48,7.02262686]
["bitfinex-derivatives","SOLF0:USTF0",1741146760007,111.12868466,143.66,143.48,199.60675338]
["bitfinex-derivatives","SOLF0:USTF0",1741146760212,111.12868466,143.66,143.56,23.53202652]
["bitfinex-derivatives","SOLF0:USTF0",1741146760416,111.12868466,143.66,143.49,230.08]
["bitfinex-derivatives","SOLF0:USTF0",1741146760417,138.06868466,143.66,143.54,26.94]
["bitfinex-derivatives","SOLF0:USTF0",1741146760615,30.49622652,143.64,143.54,26.94]
["bitfinex-derivatives","SOLF0:USTF0",1741146760815,23.53202652,143.64,143.54,26.94]
["bitfinex-derivatives","SOLF0:USTF0",1741146761015,23.53202652,143.64,143.51,26.94]
["bitfinex-derivatives","SOLF0:USTF0",1741146761217,2.0195,143.63,143.51,26.94]
["bitfinex-derivatives","SOLF0:USTF0",1741146761418,0.0493845,143.6,143.58,0.04391996]
["bitfinex-derivatives","SOLF0:USTF0",1741146769024,0.0493845,143.6,143.58,7.01051996]
["bitfinex-derivatives","SOLF0:USTF0",1741146770525,0.0493845,143.6,143.58,0.04391996]
["bitfinex-derivatives","SOLF0:USTF0",1741146771425,0.0493845,143.6,143.53,23.53202652]
["bitfinex-derivatives","SOLF0:USTF0",1741146771621,0.0493845,143.6,143.52,26.92]
["bitfinex-derivatives","SOLF0:USTF0",1741146772523,0.0493845,143.6,143.55,0.0504668]
["bitfinex-derivatives","SOLF0:USTF0",1741146773129,7.0151845,143.6,143.55,7.0182668]
["bitfinex-derivatives","SOLF0:USTF0",1741146773920,6.9668,143.58,143.55,0.0504668]
["bitfinex-derivatives","SOLF0:USTF0",1741146775230,6.9663,143.59,143.55,0.0504668]
["bitfinex-derivatives","SOLF0:USTF0",1741146775431,0.0493845,143.6,143.55,0.0504668]
["bitfinex-derivatives","SOLF0:USTF0",1741146775926,0.0493845,143.6,143.55,7.0184668]
["bitfinex-derivatives","SOLF0:USTF0",1741146776121,0.0493845,143.6,143.55,0.0504668]
["bitfinex-derivatives","SOLF0:USTF0",1741146776625,7.0153845,143.6,143.55,7.0185668]
["bitfinex-derivatives","SOLF0:USTF0",1741146776925,0.0493845,143.6,143.55,0.0504668]
["bitfinex-derivatives","SOLF0:USTF0",1741146777331,0.0493845,143.6,143.57,6.9671]
["bitfinex-derivatives","SOLF0:USTF0",1741146777936,0.0493845,143.6,143.56,6.9675]
["bitfinex-derivatives","SOLF0:USTF0",1741146778133,7.0150845,143.6,143.55,0.0504668]
["bitfinex-derivatives","SOLF0:USTF0",1741146778321,0.0493845,143.6,143.55,0.0504668]
["bitfinex-derivatives","SOLF0:USTF0",1741146778630,6.9676,143.56,143.55,0.0504668]
["bitfinex-derivatives","SOLF0:USTF0",1741146778833,26.92,143.6,143.49,26.92]
["bitfinex-derivatives","SOLF0:USTF0",1741146779037,26.92,143.6,143.5,6.9702]
["bitfinex-derivatives","SOLF0:USTF0",1741146779329,26.92,143.6,143.49,26.92]
["bitfinex-derivatives","SOLF0:USTF0",1741146779530,26.92,143.6,143.52,6.9696]
["bitfinex-derivatives","SOLF0:USTF0",1741146779725,26.92,143.6,143.49,26.92]
["bitfinex-derivatives","SOLF0:USTF0",1741146779930,0.05265488,143.57,143.55,0.0480764]
["bitfinex-derivatives","SOLF0:USTF0",1741146780232,0.05265488,143.57,143.49,26.92]
["bitfinex-derivatives","SOLF0:USTF0",1741146780632,6.9687,143.54,143.49,41.60417928]
["bitfinex-derivatives","SOLF0:USTF0",1741146781333,0.04484784,143.53,143.5,0.04729837]
["bitfinex-derivatives","SOLF0:USTF0",1741146782933,0.04484784,143.53,143.5,7.01769837]
["bitfinex-derivatives","SOLF0:USTF0",1741146783334,0.04484784,143.53,143.51,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1741146783628,0.04484784,143.53,143.5,0.04729837]
["bitfinex-derivatives","SOLF0:USTF0",1741146783833,0.04484784,143.53,143.52,6.9696]
["bitfinex-derivatives","SOLF0:USTF0",1741146785738,4.784e-05,143.53,143.52,6.9696]
["bitfinex-derivatives","SOLF0:USTF0",1741146786639,4.784e-05,143.53,143.52,30.46852276]
["bitfinex-derivatives","SOLF0:USTF0",1741146789335,6.9659,143.6,143.52,23.49892276]
["bitfinex-derivatives","SOLF0:USTF0",1741146789635,6.9659,143.6,143.56,6.9673]
["bitfinex-derivatives","SOLF0:USTF0",1741146790535,0.04631277,143.59,143.57,0.04715506]
["bitfinex-derivatives","SOLF0:USTF0",1741146790731,0.04631277,143.59,143.57,7.01415506]
["bitfinex-derivatives","SOLF0:USTF0",1741146791937,0.04631277,143.59,143.58,6.9667]
["bitfinex-derivatives","SOLF0:USTF0",1741146793740,1.277e-05,143.59,143.58,6.9667]
["bitfinex-derivatives","SOLF0:USTF0",1741146794139,1.277e-05,143.59,143.58,30.46562276]
["bitfinex-derivatives","SOLF0:USTF0",1741146794341,1.9894,143.65,143.63,6.9642]
["bitfinex-derivatives","SOLF0:USTF0",1741146795140,6.9638,143.64,143.6,6.9656]
["bitfinex-derivatives","SOLF0:USTF0",1741146795444,0.05272709,143.63,143.61,0.04583643]
["bitfinex-derivatives","SOLF0:USTF0",1741146795642,6.9647,143.62,143.61,0.04583643]
["bitfinex-derivatives","SOLF0:USTF0",1741146796045,0.05272709,143.63,143.61,0.04583643]
["bitfinex-derivatives","SOLF0:USTF0",1741146799242,7.01722709,143.63,143.61,0.04583643]
["bitfinex-derivatives","SOLF0:USTF0",1741146799944,0.05272709,143.63,143.57,26.9]
["bitfinex-derivatives","SOLF0:USTF0",1741146800450,6.9652,143.61,143.57,26.9]
["bitfinex-derivatives","SOLF0:USTF0",1741146801047,0.05272709,143.63,143.58,0.04670201]
["bitfinex-derivatives","SOLF0:USTF0",1741146801548,6.966,143.6,143.58,0.04670201]
["bitfinex-derivatives","SOLF0:USTF0",1741146801743,0.05271299,143.62,143.58,0.04670201]
["bitfinex-derivatives","SOLF0:USTF0",1741146801944,26.95271299,143.62,143.58,0.04670201]
["bitfinex-derivatives","SOLF0:USTF0",1741146802246,6.9662,143.59,143.58,0.04670201]
["bitfinex-derivatives","SOLF0:USTF0",1741146803242,26.95271299,143.62,143.53,206.4122]
["bitfinex-derivatives","SOLF0:USTF0",1741146803438,26.9,143.62,143.53,172.5435]
["bitfinex-derivatives","SOLF0:USTF0",1741146803847,6.9682,143.55,143.53,172.5435]
["bitfinex-derivatives","SOLF0:USTF0",1741146804044,6.9682,143.55,143.5,26.9]
["bitfinex-derivatives","SOLF0:USTF0",1741146804448,0.05347277,143.54,143.51,0.0535881]
["bitfinex-derivatives","SOLF0:USTF0",1741146807354,7.02217277,143.54,143.51,0.0535881]
["bitfinex-derivatives","SOLF0:USTF0",1741146807649,0.05347277,143.54,143.51,0.0535881]
["bitfinex-derivatives","SOLF0:USTF0",1741146810654,6.9696,143.52,143.51,0.0535881]
["bitfinex-derivatives","SOLF0:USTF0",1741146810852,0.05347277,143.54,143.51,0.0535881]
["bitfinex-derivatives","SOLF0:USTF0",1741146811257,6.9691,143.53,143.51,0.0535881]
["bitfinex-derivatives","SOLF0:USTF0",1741146811459,0.05347277,143.54,143.51,0.0535881]
["bitfinex-derivatives","SOLF0:USTF0",1741146811860,6.9696,143.52,143.51,0.0535881]
["bitfinex-derivatives","SOLF0:USTF0",1741146813759,3.9359,143.53,143.45,41.58455366]
["bitfinex-derivatives","SOLF0:USTF0",1741146813955,6.9707,143.5,143.46,6.9724]
["bitfinex-derivatives","SOLF0:USTF0",1741146814554,6.9707,143.5,143.45,48.55735366]
["bitfinex-derivatives","SOLF0:USTF0",1741146815053,0.04612117,143.49,143.46,0.05128117]
["bitfinex-derivatives","SOLF0:USTF0",1741146815252,0.04612117,143.49,143.46,7.02368117]
["bitfinex-derivatives","SOLF0:USTF0",1741146815561,6.9716,143.48,143.46,0.05128117]
["bitfinex-derivatives","SOLF0:USTF0",1741146815761,0.04612117,143.49,143.46,0.05128117]
["bitfinex-derivatives","SOLF0:USTF0",1741146817754,6.9716,143.48,143.46,0.05128117]
["bitfinex-derivatives","SOLF0:USTF0",1741146818658,0.04612117,143.49,143.46,0.05128117]
["bitfinex-derivatives","SOLF0:USTF0",1741146819461,7.01742117,143.49,143.46,0.05128117]
["bitfinex-derivatives","SOLF0:USTF0",1741146819661,0.04612117,143.49,143.46,0.05128117]
["bitfinex-derivatives","SOLF0:USTF0",1741146820359,7.01722117,143.49,143.46,0.05128117]
["bitfinex-derivatives","SOLF0:USTF0",1741146821664,0.04612117,143.49,143.46,7.02368117]
["bitfinex-derivatives","SOLF0:USTF0",1741146822265,0.04612117,143.49,143.46,0.05128117]
["bitfinex-derivatives","SOLF0:USTF0",1741146822466,0.04612117,143.49,143.47,6.9717]
["bitfinex-derivatives","SOLF0:USTF0",1741146822661,0.04612117,143.49,143.46,0.05128117]
["bitfinex-derivatives","SOLF0:USTF0",1741146823054,0.04612117,143.49,143.46,7.02348117]
["bitfinex-derivatives","SOLF0:USTF0",1741146824566,0.04612117,143.49,143.47,6.9719]
["bitfinex-derivatives","SOLF0:USTF0",1741146824766,0.04612117,143.49,143.46,0.05128117]
["bitfinex-derivatives","SOLF0:USTF0",1741146825461,0.04612117,143.49,143.46,7.02358117]
["bitfinex-derivatives","SOLF0:USTF0",1741146826263,0.04612117,143.49,143.46,0.05128117]
["bitfinex-derivatives","SOLF0:USTF0",1741146826865,7.01752117,143.49,143.46,0.05128117]
["bitfinex-derivatives","SOLF0:USTF0",1741146828267,0.04612117,143.49,143.46,0.05128117]
["bitfinex-derivatives","SOLF0:USTF0",1741146828866,7.01732117,143.49,143.46,0.05128117]
["bitfinex-derivatives","SOLF0:USTF0",1741146829067,0.04612117,143.49,143.46,0.05128117]
["bitfinex-derivatives","SOLF0:USTF0",1741146830980,7.01722117,143.49,143.46,0.05128117]
["bitfinex-derivatives","SOLF0:USTF0",1741146831174,0.04612117,143.49,143.46,0.05128117]
["bitfinex-derivatives","SOLF0:USTF0",1741146831970,0.04612117,143.49,143.41,41.60455366]
["bitfinex-derivatives","SOLF0:USTF0",1741146832273,6.9715,143.48,143.43,6.9737]
["bitfinex-derivatives","SOLF0:USTF0",1741146832479,9.45361225,143.49,143.44,9.40749108]
["bitfinex-derivatives","SOLF0:USTF0",1741146832679,9.40749108,143.49,143.44,9.40749108]
["bitfinex-derivatives","SOLF0:USTF0",1741146832879,9.40749108,143.49,143.44,16.38049108]
["bitfinex-derivatives","SOLF0:USTF0",1741146833075,0.05098731,143.48,143.45,0.04903043]
["bitfinex-derivatives","SOLF0:USTF0",1741146834380,9.40749108,143.47,143.37,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1741146834682,9.40749108,143.45,143.39,9.40749108]
["bitfinex-derivatives","SOLF0:USTF0",1741146835072,6.9743,143.43,143.37,35.8968]
["bitfinex-derivatives","SOLF0:USTF0",1741146835377,6.9743,143.43,143.39,9.40749108]
["bitfinex-derivatives","SOLF0:USTF0",1741146835588,0.04659649,143.41,143.39,9.45904915]
["bitfinex-derivatives","SOLF0:USTF0",1741146835781,0.04659649,143.41,143.39,16.43484915]
["bitfinex-derivatives","SOLF0:USTF0",1741146836677,0.04659649,143.41,143.39,7.02735807]
["bitfinex-derivatives","SOLF0:USTF0",1741146838686,0.04659649,143.41,143.39,0.05155807]
["bitfinex-derivatives","SOLF0:USTF0",1741146839380,6.9754,143.4,143.39,0.05155807]
["bitfinex-derivatives","SOLF0:USTF0",1741146839578,0.04659649,143.41,143.39,0.05155807]
["bitfinex-derivatives","SOLF0:USTF0",1741146840884,0.04659649,143.41,143.31,24.10869785]
["bitfinex-derivatives","SOLF0:USTF0",1741146840885,41.67223646,143.41,143.31,24.10869785]
["bitfinex-derivatives","SOLF0:USTF0",1741146841085,14.70563997,143.39,143.31,9.40305788]
["bitfinex-derivatives","SOLF0:USTF0",1741146841684,16.55293997,143.39,143.31,9.40305788]
["bitfinex-derivatives","SOLF0:USTF0",1741146841886,16.55293997,143.39,143.34,0.049811]
["bitfinex-derivatives","SOLF0:USTF0",1741146841887,0.04421399,143.36,143.34,0.049811]
["bitfinex-derivatives","SOLF0:USTF0",1741146845893,0.04421399,143.36,143.34,7.027911]
["bitfinex-derivatives","SOLF0:USTF0",1741146848493,0.04421399,143.36,143.35,6.9778]
["bitfinex-derivatives","SOLF0:USTF0",1741146849887,0.04421399,143.36,143.34,33.948011]
["bitfinex-derivatives","SOLF0:USTF0",1741146851198,0.04421399,143.36,143.34,0.049811]
["bitfinex-derivatives","SOLF0:USTF0",1741146851989,0.04421399,143.36,143.28,26.92]
["bitfinex-derivatives","SOLF0:USTF0",1741146852304,6.9787,143.34,143.28,33.9011]
["bitfinex-derivatives","SOLF0:USTF0",1741146852988,6.9787,143.34,143.3,0.04834718]
["bitfinex-derivatives","SOLF0:USTF0",1741146853197,0.04539106,143.32,143.3,0.04834718]
["bitfinex-derivatives","SOLF0:USTF0",1741146854193,6.9798,143.31,143.3,0.04834718]
["bitfinex-derivatives","SOLF0:USTF0",1741146854390,0.04539106,143.32,143.3,0.04834718]
["bitfinex-derivatives","SOLF0:USTF0",1741146854788,0.04539106,143.32,143.31,6.9798]
["bitfinex-derivatives","SOLF0:USTF0",1741146856597,0.04539106,143.32,143.3,7.02844718]
["bitfinex-derivatives","SOLF0:USTF0",1741146856991,0.04539106,143.32,143.3,0.04834718]
["bitfinex-derivatives","SOLF0:USTF0",1741146857700,0.04539106,143.32,143.3,7.02824718]
["bitfinex-derivatives","SOLF0:USTF0",1741146858293,0.04539106,143.32,143.3,0.04834718]
["bitfinex-derivatives","SOLF0:USTF0",1741146858800,7.02469106,143.32,143.3,0.04834718]
["bitfinex-derivatives","SOLF0:USTF0",1741146859195,0.04539106,143.32,143.3,0.04834718]
["bitfinex-derivatives","SOLF0:USTF0",1741146859497,7.02509106,143.32,143.3,0.04834718]
["bitfinex-derivatives","SOLF0:USTF0",1741146859698,0.04539106,143.32,143.23,43.53333997]
["bitfinex-derivatives","SOLF0:USTF0",1741146859905,1.8351,143.32,143.23,28.8277]
["bitfinex-derivatives","SOLF0:USTF0",1741146860094,6.9801,143.31,143.25,6.9824]
["bitfinex-derivatives","SOLF0:USTF0",1741146860499,6.9801,143.31,143.23,28.8277]
["bitfinex-derivatives","SOLF0:USTF0",1741146860701,8.8145,143.32,143.23,28.8277]
["bitfinex-derivatives","SOLF0:USTF0",1741146860905,0.05205023,143.28,143.26,0.05246382]
["bitfinex-derivatives","SOLF0:USTF0",1741146861106,0.05205023,143.28,143.27,33.9017]
["bitfinex-derivatives","SOLF0:USTF0",1741146861898,0.05205023,143.28,143.26,0.05246382]
["bitfinex-derivatives","SOLF0:USTF0",1741146863904,0.05205023,143.28,143.27,6.9817]
["bitfinex-derivatives","SOLF0:USTF0",1741146865901,0.05205023,143.28,143.26,7.03456382]
["bitfinex-derivatives","SOLF0:USTF0",1741146866111,0.05205023,143.28,143.26,0.05246382]
["bitfinex-derivatives","SOLF0:USTF0",1741146867612,6.9817,143.27,143.26,0.05246382]
["bitfinex-derivatives","SOLF0:USTF0",1741146868911,0.05205023,143.28,143.2,14.70563997]
["bitfinex-derivatives","SOLF0:USTF0",1741146869209,0.05205023,143.28,143.19,26.92]
["bitfinex-derivatives","SOLF0:USTF0",1741146869210,18.39363997,143.28,143.19,26.92]
["bitfinex-derivatives","SOLF0:USTF0",1741146869608,18.39363997,143.28,143.19,33.9055]
["bitfinex-derivatives","SOLF0:USTF0",1741146869905,18.39363997,143.28,143.19,6.9855]
["bitfinex-derivatives","SOLF0:USTF0",1741146870107,6.984,143.23,143.22,0.05050678]
["bitfinex-derivatives","SOLF0:USTF0",1741146870305,14.70563997,143.24,143.17,33.9065]
["bitfinex-derivatives","SOLF0:USTF0",1741146870501,14.70563997,143.24,143.14,14.70563997]
["bitfinex-derivatives","SOLF0:USTF0",1741146870702,14.70563997,143.24,143.15,26.92]
["bitfinex-derivatives","SOLF0:USTF0",1741146871513,7.03315143,143.21,143.18,0.05274011]
["bitfinex-derivatives","SOLF0:USTF0",1741146871910,0.04805143,143.21,143.18,0.05274011]
["bitfinex-derivatives","SOLF0:USTF0",1741146872710,14.70563997,143.2,143.18,0.05274011]
["bitfinex-derivatives","SOLF0:USTF0",1741146874007,21.69113997,143.2,143.18,0.05274011]
["bitfinex-derivatives","SOLF0:USTF0",1741146875011,7.03285143,143.21,143.18,0.05274011]
["bitfinex-derivatives","SOLF0:USTF0",1741146877012,0.04805143,143.21,143.18,7.03854011]
["bitfinex-derivatives","SOLF0:USTF0",1741146877512,0.04805143,143.21,143.18,0.05274011]
["bitfinex-derivatives","SOLF0:USTF0",1741146878511,7.03275143,143.21,143.18,0.05274011]
["bitfinex-derivatives","SOLF0:USTF0",1741146878707,0.04805143,143.21,143.18,0.05274011]
["bitfinex-derivatives","SOLF0:USTF0",1741146879208,6.9856,143.19,143.18,0.05274011]
["bitfinex-derivatives","SOLF0:USTF0",1741146879514,0.04805143,143.21,143.13,26.94]
["bitfinex-derivatives","SOLF0:USTF0",1741146879710,20.40663997,143.22,143.13,26.94]
["bitfinex-derivatives","SOLF0:USTF0",1741146880111,20.40663997,143.22,143.13,33.9284]
["bitfinex-derivatives","SOLF0:USTF0",1741146880611,6.9862,143.18,143.16,0.03349332]
["bitfinex-derivatives","SOLF0:USTF0",1741146880811,0.05286997,143.19,143.16,0.03349332]
["bitfinex-derivatives","SOLF0:USTF0",1741146881116,14.70563997,143.18,143.08,14.70563997]
["bitfinex-derivatives","SOLF0:USTF0",1741146881307,14.70563997,143.18,143.1,26.94]
["bitfinex-derivatives","SOLF0:USTF0",1741146881506,14.70563997,143.18,143.09,6.9904]
["bitfinex-derivatives","SOLF0:USTF0",1741146881709,14.70563997,143.18,143.09,33.9304]
["bitfinex-derivatives","SOLF0:USTF0",1741146881910,14.70563997,143.18,143.06,15.36213997]
["bitfinex-derivatives","SOLF0:USTF0",1741146882112,14.70563997,143.18,143.1,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1741146882308,0.04433192,143.13,143.1,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1741146883412,0.04433192,143.13,143.06,26.94]
["bitfinex-derivatives","SOLF0:USTF0",1741146883714,0.04433192,143.13,143.05,26.94]
["bitfinex-derivatives","SOLF0:USTF0",1741146883911,1.8795,143.13,143.05,26.94]
["bitfinex-derivatives","SOLF0:USTF0",1741146884112,0.04392515,143.1,143.05,26.94]
["bitfinex-derivatives","SOLF0:USTF0",1741146884313,0.04392515,143.1,143.06,6.9915]
["bitfinex-derivatives","SOLF0:USTF0",1741146884609,0.04392515,143.1,143.05,26.94]
["bitfinex-derivatives","SOLF0:USTF0",1741146885014,0.04392515,143.1,143.04,14.70563997]
["bitfinex-derivatives","SOLF0:USTF0",1741146885206,14.74956512,143.1,143.01,26.94]
["bitfinex-derivatives","SOLF0:USTF0",1741146885407,14.70563997,143.1,143.01,26.94]
["bitfinex-derivatives","SOLF0:USTF0",1741146885609,0.04428926,143.07,143.03,6.993]
["bitfinex-derivatives","SOLF0:USTF0",1741146885818,0.04428926,143.07,143.01,26.94]
["bitfinex-derivatives","SOLF0:USTF0",1741146886016,0.04428926,143.07,143.02,14.70563997]
["bitfinex-derivatives","SOLF0:USTF0",1741146886413,0.04428926,143.07,143.04,14.70563997]
["bitfinex-derivatives","SOLF0:USTF0",1741146886708,0.04428926,143.07,143.05,26.94]
["bitfinex-derivatives","SOLF0:USTF0",1741146887217,0.04428926,143.07,143.06,6.992]
["bitfinex-derivatives","SOLF0:USTF0",1741146887415,1.9905,143.14,143.06,14.70563997]
["bitfinex-derivatives","SOLF0:USTF0",1741146887610,1.9905,143.14,143.08,14.70563997]
["bitfinex-derivatives","SOLF0:USTF0",1741146887809,1.9905,143.14,143.09,26.94]
["bitfinex-derivatives","SOLF0:USTF0",1741146888221,1.9905,143.14,143.12,6.989]
["bitfinex-derivatives","SOLF0:USTF0",1741146888416,1.9905,143.14,143.09,26.94]
["bitfinex-derivatives","SOLF0:USTF0",1741146888612,2.03566906,143.14,143.12,0.04428926]
["bitfinex-derivatives","SOLF0:USTF0",1741146890923,2.03566906,143.14,143.12,7.03318926]
["bitfinex-derivatives","SOLF0:USTF0",1741146891219,0.04516906,143.14,143.12,0.04428926]
["bitfinex-derivatives","SOLF0:USTF0",1741146891419,0.04516906,143.14,143.12,14.74992923]
["bitfinex-derivatives","SOLF0:USTF0",1741146891617,3.9177,143.21,143.17,6.9864]
["bitfinex-derivatives","SOLF0:USTF0",1741146892213,3.9177,143.21,143.14,6.9879]
["bitfinex-derivatives","SOLF0:USTF0",1741146892420,14.70563997,143.18,143.09,199.4835]
["bitfinex-derivatives","SOLF0:USTF0",1741146892717,0.04922965,143.15,143.12,0.04726116]
["bitfinex-derivatives","SOLF0:USTF0",1741146892917,3.85692965,143.15,143.12,0.04726116]
["bitfinex-derivatives","SOLF0:USTF0",1741146893519,1.95502965,143.15,143.12,0.04726116]
["bitfinex-derivatives","SOLF0:USTF0",1741146893919,0.04922965,143.15,143.12,0.04726116]
["bitfinex-derivatives","SOLF0:USTF0",1741146894320,0.04922965,143.15,143.13,6.9882]
["bitfinex-derivatives","SOLF0:USTF0",1741146894527,0.04922965,143.15,143.12,0.04726116]
["bitfinex-derivatives","SOLF0:USTF0",1741146897026,6.9883,143.14,143.12,0.04726116]
["bitfinex-derivatives","SOLF0:USTF0",1741146897226,0.04922965,143.15,143.12,0.04726116]
["bitfinex-derivatives","SOLF0:USTF0",1741146897426,6.9884,143.14,143.12,0.04726116]
["bitfinex-derivatives","SOLF0:USTF0",1741146897623,0.04922965,143.15,143.12,0.04726116]
["bitfinex-derivatives","SOLF0:USTF0",1741146898228,14.70563997,143.14,143.05,26.94]
["bitfinex-derivatives","SOLF0:USTF0",1741146898524,14.70563997,143.14,143.04,28.945]
["bitfinex-derivatives","SOLF0:USTF0",1741146898731,6.9895,143.11,143.04,28.945]
["bitfinex-derivatives","SOLF0:USTF0",1741146899220,0.04667637,143.09,143.06,7.03419716]
["bitfinex-derivatives","SOLF0:USTF0",1741146899723,0.04667637,143.09,143.06,0.04219716]
["bitfinex-derivatives","SOLF0:USTF0",1741146900427,7.03727637,143.09,143.06,0.04219716]
["bitfinex-derivatives","SOLF0:USTF0",1741146900621,0.04667637,143.09,143.06,0.04219716]
["bitfinex-derivatives","SOLF0:USTF0",1741146901527,6.9911,143.08,143.06,0.04219716]
["bitfinex-derivatives","SOLF0:USTF0",1741146901821,0.04667637,143.09,143.06,0.04219716]
["bitfinex-derivatives","SOLF0:USTF0",1741146902630,0.04667637,143.09,143.06,7.03399716]
["bitfinex-derivatives","SOLF0:USTF0",1741146902831,0.04667637,143.09,143.06,0.04219716]
["bitfinex-derivatives","SOLF0:USTF0",1741146904926,0.04667637,143.09,143.06,7.03389716]
["bitfinex-derivatives","SOLF0:USTF0",1741146905232,0.04667637,143.09,143.06,0.04219716]
["bitfinex-derivatives","SOLF0:USTF0",1741146905432,0.04667637,143.09,142.99,174.5179]
["bitfinex-derivatives","SOLF0:USTF0",1741146905433,14.70563997,143.07,142.99,174.5179]
["bitfinex-derivatives","SOLF0:USTF0",1741146905629,6.993,143.04,142.99,8.9696]
["bitfinex-derivatives","SOLF0:USTF0",1741146905831,14.70563997,143.07,142.99,8.9696]
["bitfinex-derivatives","SOLF0:USTF0",1741146906031,6.9926,143.05,143.0,6.9949]
["bitfinex-derivatives","SOLF0:USTF0",1741146906332,14.70563997,143.07,142.99,1.9744]
["bitfinex-derivatives","SOLF0:USTF0",1741146906736,0.05352357,143.04,142.99,1.9744]
["bitfinex-derivatives","SOLF0:USTF0",1741146907033,0.05352357,143.04,143.0,6.9948]
["bitfinex-derivatives","SOLF0:USTF0",1741146907628,0.05352357,143.04,143.01,26.94]
["bitfinex-derivatives","SOLF0:USTF0",1741146908036,0.05352357,143.04,143.03,6.9934]
["bitfinex-derivatives","SOLF0:USTF0",1741146909431,16.69673997,143.11,143.07,6.9914]
["bitfinex-derivatives","SOLF0:USTF0",1741146909737,1.9911,143.11,143.03,14.70563997]
["bitfinex-derivatives","SOLF0:USTF0",1741146909938,8.981,143.11,143.03,14.70563997]
["bitfinex-derivatives","SOLF0:USTF0",1741146910230,1.9911,143.11,143.01,41.64563997]
["bitfinex-derivatives","SOLF0:USTF0",1741146910431,6.9921,143.06,143.01,26.94]
["bitfinex-derivatives","SOLF0:USTF0",1741146910737,0.04965704,143.07,143.05,0.04791249]
["bitfinex-derivatives","SOLF0:USTF0",1741146911031,7.04155704,143.07,143.03,6.9931]
["bitfinex-derivatives","SOLF0:USTF0",1741146911235,0.04965704,143.07,143.02,0.05166085]
["bitfinex-derivatives","SOLF0:USTF0",1741146912135,6.9922,143.06,143.02,0.05166085]
["bitfinex-derivatives","SOLF0:USTF0",1741146912335,0.04965704,143.07,143.02,0.05166085]
["bitfinex-derivatives","SOLF0:USTF0",1741146913732,6.9934,143.03,143.02,0.05166085]
["bitfinex-derivatives","SOLF0:USTF0",1741146913938,50.59452432,143.08,143.02,0.05166085]
["bitfinex-derivatives","SOLF0:USTF0",1741146914238,0.0467096,143.04,143.02,0.05166085]
["bitfinex-derivatives","SOLF0:USTF0",1741146915543,50.59452432,143.03,142.89,28.20917366]
["bitfinex-derivatives","SOLF0:USTF0",1741146915741,23.65452432,142.99,142.89,37.61223154]
["bitfinex-derivatives","SOLF0:USTF0",1741146916039,50.59452432,142.99,142.89,37.61223154]
["bitfinex-derivatives","SOLF0:USTF0",1741146916842,0.04434773,142.95,142.89,37.61223154]
["bitfinex-derivatives","SOLF0:USTF0",1741146917038,23.65452432,142.93,142.89,37.61223154]
["bitfinex-derivatives","SOLF0:USTF0",1741146917435,23.65452432,142.91,142.88,76.92061406]
["bitfinex-derivatives","SOLF0:USTF0",1741146917635,26.96,142.9,142.88,32.2293456]
["bitfinex-derivatives","SOLF0:USTF0",1741146918142,27.00577246,142.9,142.88,32.2293456]
["bitfinex-derivatives","SOLF0:USTF0",1741146918337,7.0003,142.89,142.87,113.35637133]
["bitfinex-derivatives","SOLF0:USTF0",1741146918539,23.65452432,142.89,142.85,223.51210748]
["bitfinex-derivatives","SOLF0:USTF0",1741146918843,23.65452432,142.86,142.85,223.51210748]
["bitfinex-derivatives","SOLF0:USTF0",1741146919140,57.61632432,142.86,142.85,194.16040748]
["bitfinex-derivatives","SOLF0:USTF0",1741146919344,54.11452432,142.86,142.79,77.38812819]
["bitfinex-derivatives","SOLF0:USTF0",1741146919634,23.65452432,142.83,142.79,77.38812819]
["bitfinex-derivatives","SOLF0:USTF0",1741146919842,26.96,142.82,142.79,77.38812819]
["bitfinex-derivatives","SOLF0:USTF0",1741146920140,0.0444098,142.84,142.79,77.38812819]
["bitfinex-derivatives","SOLF0:USTF0",1741146920734,0.0444098,142.84,142.8,7.0046]
["bitfinex-derivatives","SOLF0:USTF0",1741146921236,230.82,142.91,142.81,1.8781]
["bitfinex-derivatives","SOLF0:USTF0",1741146921443,230.82,142.91,142.81,25.53262432]
["bitfinex-derivatives","SOLF0:USTF0",1741146921634,171.08556429,142.83,142.81,25.53262432]
["bitfinex-derivatives","SOLF0:USTF0",1741146921835,161.92656429,142.83,142.82,7.0037]
["bitfinex-derivatives","SOLF0:USTF0",1741146922038,134.50646429,142.83,142.82,7.0037]
["bitfinex-derivatives","SOLF0:USTF0",1741146922235,110.85356429,142.83,142.82,10.5037]
["bitfinex-derivatives","SOLF0:USTF0",1741146922432,36.82516429,142.83,142.82,10.5037]
["bitfinex-derivatives","SOLF0:USTF0",1741146922739,36.82516429,142.83,142.82,7.0037]
["bitfinex-derivatives","SOLF0:USTF0",1741146923140,0.05326998,142.84,142.81,0.04693275]
["bitfinex-derivatives","SOLF0:USTF0",1741146923339,0.05326998,142.84,142.8,26.96]
["bitfinex-derivatives","SOLF0:USTF0",1741146923938,6.998e-05,142.84,142.83,7.0032]
["bitfinex-derivatives","SOLF0:USTF0",1741146924243,59.95687964,142.94,142.81,23.65452432]
["bitfinex-derivatives","SOLF0:USTF0",1741146924439,59.95687964,142.94,142.84,23.65452432]
["bitfinex-derivatives","SOLF0:USTF0",1741146924638,59.95687964,142.94,142.85,26.98]
["bitfinex-derivatives","SOLF0:USTF0",1741146925139,59.95687964,142.94,142.88,7.0007]
["bitfinex-derivatives","SOLF0:USTF0",1741146925338,0.04615268,142.91,142.88,7.04947829]
["bitfinex-derivatives","SOLF0:USTF0",1741146925743,0.04615268,142.91,142.89,7.0003]
["bitfinex-derivatives","SOLF0:USTF0",1741146926243,0.04615268,142.91,142.88,7.04947829]
["bitfinex-derivatives","SOLF0:USTF0",1741146926438,0.04615268,142.91,142.88,0.04877829]
["bitfinex-derivatives","SOLF0:USTF0",1741146926748,5.268e-05,142.91,142.89,26.98]
["bitfinex-derivatives","SOLF0:USTF0",1741146927244,5.268e-05,142.91,142.9,30.65432432]
["bitfinex-derivatives","SOLF0:USTF0",1741146927638,5.268e-05,142.91,142.9,34.15432432]
["bitfinex-derivatives","SOLF0:USTF0",1741146928346,5.268e-05,142.91,142.89,26.98]
["bitfinex-derivatives","SOLF0:USTF0",1741146929144,5.268e-05,142.91,142.88,0.04877829]
["bitfinex-derivatives","SOLF0:USTF0",1741146929539,5.268e-05,142.91,142.88,7.04957829]
["bitfinex-derivatives","SOLF0:USTF0",1741146929842,5.268e-05,142.91,142.88,0.04877829]
["bitfinex-derivatives","SOLF0:USTF0",1741146932040,5.268e-05,142.91,142.88,7.04917829]
["bitfinex-derivatives","SOLF0:USTF0",1741146932840,5.268e-05,142.91,142.88,0.04877829]
["bitfinex-derivatives","SOLF0:USTF0",1741146933946,5.268e-05,142.91,142.89,6.9999]
["bitfinex-derivatives","SOLF0:USTF0",1741146934349,5.268e-05,142.91,142.9,6.9998]
["bitfinex-derivatives","SOLF0:USTF0",1741146934749,5.268e-05,142.91,142.9,33.9598]
["bitfinex-derivatives","SOLF0:USTF0",1741146936052,5.268e-05,142.91,142.9,57.61432432]
["bitfinex-derivatives","SOLF0:USTF0",1741146936846,5.268e-05,142.91,142.9,33.9598]
["bitfinex-derivatives","SOLF0:USTF0",1741146937052,5.268e-05,142.91,142.9,26.96]
["bitfinex-derivatives","SOLF0:USTF0",1741146937851,5.268e-05,142.91,142.88,172.59227829]
["bitfinex-derivatives","SOLF0:USTF0",1741146938453,5.268e-05,142.91,142.88,179.59307829]
["bitfinex-derivatives","SOLF0:USTF0",1741146939052,5.268e-05,142.91,142.89,7.0001]
["bitfinex-derivatives","SOLF0:USTF0",1741146939847,5.268e-05,142.91,142.9,6.9998]
["bitfinex-derivatives","SOLF0:USTF0",1741146942447,5.268e-05,142.91,142.88,172.59227829]
["bitfinex-derivatives","SOLF0:USTF0",1741146942647,5.268e-05,142.91,142.88,199.55227829]
["bitfinex-derivatives","SOLF0:USTF0",1741146942851,5.268e-05,142.91,142.89,7.0003]
["bitfinex-derivatives","SOLF0:USTF0",1741146943056,5.268e-05,142.91,142.88,199.55227829]
["bitfinex-derivatives","SOLF0:USTF0",1741146943256,5.268e-05,142.91,142.9,23.65452432]
["bitfinex-derivatives","SOLF0:USTF0",1741146943453,5.268e-05,142.91,142.9,30.65432432]
["bitfinex-derivatives","SOLF0:USTF0",1741146944049,1.9799,142.99,142.9,27.15452432]
["bitfinex-derivatives","SOLF0:USTF0",1741146944253,4.0316,143.0,142.9,23.65452432]
["bitfinex-derivatives","SOLF0:USTF0",1741146944454,1.8525,143.03,142.93,23.65452432]
["bitfinex-derivatives","SOLF0:USTF0",1741146944650,1.8525,143.03,142.94,26.96]
["bitfinex-derivatives","SOLF0:USTF0",1741146945260,0.05232703,143.0,142.97,7.04358424]
["bitfinex-derivatives","SOLF0:USTF0",1741146945760,0.05232703,143.0,142.97,0.04768424]
["bitfinex-derivatives","SOLF0:USTF0",1741146947054,7.04752703,143.0,142.97,0.04768424]
["bitfinex-derivatives","SOLF0:USTF0",1741146948358,0.05232703,143.0,142.97,0.04768424]
["bitfinex-derivatives","SOLF0:USTF0",1741146948763,0.05232703,143.0,142.99,6.9954]
["bitfinex-derivatives","SOLF0:USTF0",1741146949764,2.703e-05,143.0,142.99,6.9954]
["bitfinex-derivatives","SOLF0:USTF0",1741146950265,5.8395,143.07,142.99,27.15452432]
["bitfinex-derivatives","SOLF0:USTF0",1741146950465,5.8395,143.07,142.99,23.65452432]
["bitfinex-derivatives","SOLF0:USTF0",1741146950965,6.9923,143.06,143.01,6.9941]
["bitfinex-derivatives","SOLF0:USTF0",1741146951265,5.8395,143.07,142.99,23.65452432]
["bitfinex-derivatives","SOLF0:USTF0",1741146951567,0.04997835,143.05,143.02,0.04974627]
["bitfinex-derivatives","SOLF0:USTF0",1741146952769,0.04997835,143.05,142.98,26.96]
["bitfinex-derivatives","SOLF0:USTF0",1741146953362,6.9935,143.03,142.98,33.9555]
["bitfinex-derivatives","SOLF0:USTF0",1741146953565,26.96,143.06,142.98,26.96]
["bitfinex-derivatives","SOLF0:USTF0",1741146953868,0.05127905,143.03,143.01,0.05037702]
["bitfinex-derivatives","SOLF0:USTF0",1741146955869,0.05127905,143.03,143.02,33.9339]
["bitfinex-derivatives","SOLF0:USTF0",1741146956058,0.05127905,143.03,143.01,0.05037702]
["bitfinex-derivatives","SOLF0:USTF0",1741146957866,0.05127905,143.03,143.02,6.9939]
["bitfinex-derivatives","SOLF0:USTF0",1741146960171,7.905e-05,143.03,143.02,6.9939]
["bitfinex-derivatives","SOLF0:USTF0",1741146961268,3.9682,143.13,143.02,27.15452432]
["bitfinex-derivatives","SOLF0:USTF0",1741146961569,3.9682,143.13,143.05,23.65452432]
["bitfinex-derivatives","SOLF0:USTF0",1741146961773,3.9682,143.13,143.06,26.94]
["bitfinex-derivatives","SOLF0:USTF0",1741146962368,3.9682,143.13,143.09,6.9901]
["bitfinex-derivatives","SOLF0:USTF0",1741146962672,0.04538993,143.11,143.08,0.05135276]
["bitfinex-derivatives","SOLF0:USTF0",1741146963378,0.04538993,143.11,143.08,23.70587708]
["bitfinex-derivatives","SOLF0:USTF0",1741146963566,0.04538993,143.11,143.08,0.05135276]
["bitfinex-derivatives","SOLF0:USTF0",1741146964075,0.04538993,143.11,143.08,7.04195276]
["bitfinex-derivatives","SOLF0:USTF0",1741146964378,0.04538993,143.11,143.08,0.05135276]
["bitfinex-derivatives","SOLF0:USTF0",1741146966073,6.9901,143.1,143.08,0.05135276]
["bitfinex-derivatives","SOLF0:USTF0",1741146967471,0.04538993,143.11,143.08,0.05135276]
["bitfinex-derivatives","SOLF0:USTF0",1741146967782,0.04538993,143.11,143.09,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1741146968274,0.04538993,143.11,143.1,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1741146968867,7.03528993,143.11,143.08,0.05135276]
["bitfinex-derivatives","SOLF0:USTF0",1741146969066,0.04538993,143.11,143.08,0.05135276]
["bitfinex-derivatives","SOLF0:USTF0",1741146969970,0.04538993,143.11,143.1,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1741146970181,0.04538993,143.11,143.08,0.05135276]
["bitfinex-derivatives","SOLF0:USTF0",1741146970775,0.04538993,143.11,143.1,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1741146971378,8.993e-05,143.11,143.1,33.91]
["bitfinex-derivatives","SOLF0:USTF0",1741146971579,8.993e-05,143.11,143.1,57.56452432]
["bitfinex-derivatives","SOLF0:USTF0",1741146972678,3.8514,143.18,143.14,6.9876]
["bitfinex-derivatives","SOLF0:USTF0",1741146972878,3.8514,143.18,143.1,50.57452432]
["bitfinex-derivatives","SOLF0:USTF0",1741146973775,0.04663818,143.15,143.13,0.04936782]
["bitfinex-derivatives","SOLF0:USTF0",1741146974078,0.04663818,143.15,143.08,26.92]
["bitfinex-derivatives","SOLF0:USTF0",1741146974374,50.57452432,143.17,143.08,33.9105]
["bitfinex-derivatives","SOLF0:USTF0",1741146974571,26.92,143.17,143.08,26.92]
["bitfinex-derivatives","SOLF0:USTF0",1741146974772,26.92,143.17,143.09,6.9904]
["bitfinex-derivatives","SOLF0:USTF0",1741146974972,6.9884,143.14,143.09,6.9904]
["bitfinex-derivatives","SOLF0:USTF0",1741146975271,0.04657053,143.14,143.12,0.04914508]
["bitfinex-derivatives","SOLF0:USTF0",1741146976378,0.04657053,143.14,143.13,6.9886]
["bitfinex-derivatives","SOLF0:USTF0",1741146977079,7.053e-05,143.14,143.13,6.9886]
["bitfinex-derivatives","SOLF0:USTF0",1741146979676,26.92,143.26,143.13,23.65452432]
["bitfinex-derivatives","SOLF0:USTF0",1741146979877,5.8789,143.24,143.13,196.19802432]
["bitfinex-derivatives","SOLF0:USTF0",1741146980077,5.8789,143.24,143.14,6.988]
["bitfinex-derivatives","SOLF0:USTF0",1741146980279,5.8789,143.24,143.13,196.19802432]
["bitfinex-derivatives","SOLF0:USTF0",1741146980580,6.9852,143.2,143.13,196.19802432]
["bitfinex-derivatives","SOLF0:USTF0",1741146980771,7.03207921,143.2,143.17,0.05153099]
["bitfinex-derivatives","SOLF0:USTF0",1741146981269,6.9861,143.18,143.17,0.05153099]
["bitfinex-derivatives","SOLF0:USTF0",1741146982267,0.04687921,143.2,143.17,0.05153099]
["bitfinex-derivatives","SOLF0:USTF0",1741146982972,0.04687921,143.2,143.13,172.5435]
["bitfinex-derivatives","SOLF0:USTF0",1741146983577,6.9867,143.17,143.13,179.532]
["bitfinex-derivatives","SOLF0:USTF0",1741146984169,6.9867,143.17,143.14,0.04769019]
["bitfinex-derivatives","SOLF0:USTF0",1741146984375,0.04678411,143.16,143.14,0.04769019]
["bitfinex-derivatives","SOLF0:USTF0",1741146984576,6.9876,143.15,143.14,0.04769019]
["bitfinex-derivatives","SOLF0:USTF0",1741146984876,1.92498411,143.16,143.1,26.9]
["bitfinex-derivatives","SOLF0:USTF0",1741146985881,1.92498411,143.16,143.12,0.05194083]
["bitfinex-derivatives","SOLF0:USTF0",1741146986281,6.988,143.15,143.12,0.05194083]
["bitfinex-derivatives","SOLF0:USTF0",1741146986579,1.92498411,143.16,143.12,0.05194083]
["bitfinex-derivatives","SOLF0:USTF0",1741146987878,6.988,143.15,143.12,0.05194083]
["bitfinex-derivatives","SOLF0:USTF0",1741146988077,1.92498411,143.16,143.12,0.05194083]
["bitfinex-derivatives","SOLF0:USTF0",1741146988783,0.04678411,143.16,143.12,0.05194083]
["bitfinex-derivatives","SOLF0:USTF0",1741146989182,6.9895,143.12,143.08,33.8909]
["bitfinex-derivatives","SOLF0:USTF0",1741146990385,0.04942755,143.11,143.09,0.04528305]
["bitfinex-derivatives","SOLF0:USTF0",1741146994392,6.99,143.1,143.09,0.04528305]
["bitfinex-derivatives","SOLF0:USTF0",1741146995589,6.9907,143.09,143.05,33.9123]
["bitfinex-derivatives","SOLF0:USTF0",1741146996789,6.9902,143.1,143.05,33.9123]
["bitfinex-derivatives","SOLF0:USTF0",1741146996988,0.04942755,143.11,143.03,14.77811656]
["bitfinex-derivatives","SOLF0:USTF0",1741146997185,14.77811656,143.11,143.04,6.9929]
["bitfinex-derivatives","SOLF0:USTF0",1741146997388,0.04870884,143.08,143.04,6.9929]
["bitfinex-derivatives","SOLF0:USTF0",1741146998395,0.04870884,143.08,143.06,6.9919]
["bitfinex-derivatives","SOLF0:USTF0",1741146998897,0.04870884,143.08,142.95,230.64]
["bitfinex-derivatives","SOLF0:USTF0",1741146999085,1.9075,143.1,142.98,23.64313488]
["bitfinex-derivatives","SOLF0:USTF0",1741146999301,0.04629882,143.03,142.98,23.64313488]
["bitfinex-derivatives","SOLF0:USTF0",1741147000391,0.04629882,143.03,143.01,6.994]
["bitfinex-derivatives","SOLF0:USTF0",1741147000591,0.04629882,143.03,142.99,26.92]
["bitfinex-derivatives","SOLF0:USTF0",1741147001991,0.04629882,143.03,143.02,6.9939]
["bitfinex-derivatives","SOLF0:USTF0",1741147003594,9.882e-05,143.03,143.02,6.9939]
["bitfinex-derivatives","SOLF0:USTF0",1741147003797,9.882e-05,143.03,143.02,10.4939]
["bitfinex-derivatives","SOLF0:USTF0",1741147004812,1.9309,143.11,143.02,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1741147005000,1.9309,143.11,143.03,26.92]
["bitfinex-derivatives","SOLF0:USTF0",1741147005199,8.9205,143.11,143.06,6.9915]
["bitfinex-derivatives","SOLF0:USTF0",1741147005398,8.9205,143.11,143.03,26.92]
["bitfinex-derivatives","SOLF0:USTF0",1741147005598,1.9309,143.11,143.03,26.92]
["bitfinex-derivatives","SOLF0:USTF0",1741147005804,0.04571119,143.08,143.06,0.04629882]
["bitfinex-derivatives","SOLF0:USTF0",1741147006501,0.04571119,143.08,143.07,6.9915]
["bitfinex-derivatives","SOLF0:USTF0",1741147008007,0.04571119,143.08,143.06,7.03809882]
["bitfinex-derivatives","SOLF0:USTF0",1741147008213,0.04571119,143.08,143.06,0.04629882]
["bitfinex-derivatives","SOLF0:USTF0",1741147008614,0.04571119,143.08,143.06,7.03819882]
["bitfinex-derivatives","SOLF0:USTF0",1741147009310,0.04571119,143.08,143.07,6.9915]
["bitfinex-derivatives","SOLF0:USTF0",1741147010813,0.04571119,143.08,143.06,0.04629882]
["bitfinex-derivatives","SOLF0:USTF0",1741147010814,0.04571119,143.08,143.06,7.03819882]
["bitfinex-derivatives","SOLF0:USTF0",1741147011314,0.04571119,143.08,143.06,0.04629882]
["bitfinex-derivatives","SOLF0:USTF0",1741147013715,7.03721119,143.08,143.06,0.04629882]
["bitfinex-derivatives","SOLF0:USTF0",1741147014215,1.119e-05,143.08,143.07,33.9115]
["bitfinex-derivatives","SOLF0:USTF0",1741147019020,1.119e-05,143.08,143.07,6.9915]
["bitfinex-derivatives","SOLF0:USTF0",1741147021319,1.9729,143.14,143.13,6.9886]
["bitfinex-derivatives","SOLF0:USTF0",1741147022021,41.66974169,143.21,143.11,14.76974169]
["bitfinex-derivatives","SOLF0:USTF0",1741147022220,47.57354169,143.21,143.11,14.76974169]
["bitfinex-derivatives","SOLF0:USTF0",1741147022619,6.9864,143.18,143.11,14.76974169]
["bitfinex-derivatives","SOLF0:USTF0",1741147022822,0.05219797,143.17,143.15,0.0479609]
["bitfinex-derivatives","SOLF0:USTF0",1741147023318,0.05219797,143.17,143.1,26.9]
["bitfinex-derivatives","SOLF0:USTF0",1741147023821,6.9874,143.16,143.12,6.9889]
["bitfinex-derivatives","SOLF0:USTF0",1741147024120,0.05219797,143.17,143.12,6.9889]
["bitfinex-derivatives","SOLF0:USTF0",1741147024321,0.05219797,143.17,143.1,26.9]
["bitfinex-derivatives","SOLF0:USTF0",1741147024621,0.05219797,143.17,143.14,6.9878]
["bitfinex-derivatives","SOLF0:USTF0",1741147024917,75.0697691,143.26,143.16,14.76974169]
["bitfinex-derivatives","SOLF0:USTF0",1741147025222,75.0697691,143.26,143.18,14.76974169]
["bitfinex-derivatives","SOLF0:USTF0",1741147025418,75.0697691,143.26,143.18,41.66974169]
["bitfinex-derivatives","SOLF0:USTF0",1741147025626,6.984,143.23,143.18,26.9]
["bitfinex-derivatives","SOLF0:USTF0",1741147025818,41.66974169,143.25,143.16,172.5435]
["bitfinex-derivatives","SOLF0:USTF0",1741147026015,41.66974169,143.25,143.14,41.66974169]
["bitfinex-derivatives","SOLF0:USTF0",1741147026211,0.04990326,143.22,143.19,0.05262228]
["bitfinex-derivatives","SOLF0:USTF0",1741147027322,6.9851,143.2,143.19,0.05262228]
["bitfinex-derivatives","SOLF0:USTF0",1741147027621,0.04990326,143.22,143.19,0.05262228]
["bitfinex-derivatives","SOLF0:USTF0",1741147028215,6.9851,143.2,143.19,0.05262228]
["bitfinex-derivatives","SOLF0:USTF0",1741147029419,0.04990326,143.22,143.14,26.9]
["bitfinex-derivatives","SOLF0:USTF0",1741147029617,1.8459,143.19,143.14,26.9]
["bitfinex-derivatives","SOLF0:USTF0",1741147029921,8.9929,143.18,143.14,26.9]
["bitfinex-derivatives","SOLF0:USTF0",1741147030120,2.0067,143.18,143.14,26.9]
["bitfinex-derivatives","SOLF0:USTF0",1741147030316,2.0067,143.18,143.11,199.4435]
["bitfinex-derivatives","SOLF0:USTF0",1741147030518,6.9872,143.16,143.15,0.0436248]
["bitfinex-derivatives","SOLF0:USTF0",1741147031221,7.0350806,143.17,143.15,0.0436248]
["bitfinex-derivatives","SOLF0:USTF0",1741147031620,0.0483806,143.17,143.15,0.0436248]
["bitfinex-derivatives","SOLF0:USTF0",1741147032823,0.0483806,143.17,143.15,7.0309248]
["bitfinex-derivatives","SOLF0:USTF0",1741147034024,0.0483806,143.17,143.15,0.0436248]
["bitfinex-derivatives","SOLF0:USTF0",1741147037127,7.0352806,143.17,143.15,0.0436248]
["bitfinex-derivatives","SOLF0:USTF0",1741147037529,0.0483806,143.17,143.15,0.0436248]
["bitfinex-derivatives","SOLF0:USTF0",1741147038735,7.0352806,143.17,143.15,0.0436248]
["bitfinex-derivatives","SOLF0:USTF0",1741147039733,0.0483806,143.17,143.15,0.0436248]
["bitfinex-derivatives","SOLF0:USTF0",1741147041427,0.0483806,143.17,143.16,6.9871]
["bitfinex-derivatives","SOLF0:USTF0",1741147043832,0.0483806,143.17,143.15,33.9310248]
["bitfinex-derivatives","SOLF0:USTF0",1741147044031,0.0483806,143.17,143.15,26.9436248]
["bitfinex-derivatives","SOLF0:USTF0",1741147044438,0.0483806,143.17,143.15,33.9312248]
["bitfinex-derivatives","SOLF0:USTF0",1741147046032,0.0483806,143.17,143.16,6.9871]
["bitfinex-derivatives","SOLF0:USTF0",1741147056044,75.0697691,143.26,143.16,14.76974169]
["bitfinex-derivatives","SOLF0:USTF0",1741147056249,75.0697691,143.26,143.18,14.76974169]
["bitfinex-derivatives","SOLF0:USTF0",1741147056545,82.0522691,143.26,143.21,6.9844]
["bitfinex-derivatives","SOLF0:USTF0",1741147056748,75.0697691,143.26,143.21,6.9844]
["bitfinex-derivatives","SOLF0:USTF0",1741147056949,75.0697691,143.26,143.19,26.88]
["bitfinex-derivatives","SOLF0:USTF0",1741147057251,0.04514623,143.25,143.22,0.05347839]
["bitfinex-derivatives","SOLF0:USTF0",1741147057551,7.02814623,143.25,143.22,0.05347839]
["bitfinex-derivatives","SOLF0:USTF0",1741147058351,0.04514623,143.25,143.22,0.05347839]
["bitfinex-derivatives","SOLF0:USTF0",1741147058554,6.9832,143.24,143.22,0.05347839]
["bitfinex-derivatives","SOLF0:USTF0",1741147059350,0.04514623,143.25,143.22,0.05347839]
["bitfinex-derivatives","SOLF0:USTF0",1741147059952,0.04514623,143.25,143.23,6.9834]
["bitfinex-derivatives","SOLF0:USTF0",1741147060842,0.04514623,143.25,143.24,6.9832]
["bitfinex-derivatives","SOLF0:USTF0",1741147061047,0.04514623,143.25,143.22,0.05347839]
["bitfinex-derivatives","SOLF0:USTF0",1741147061355,6.9835,143.24,143.22,0.05347839]
["bitfinex-derivatives","SOLF0:USTF0",1741147062156,0.04514623,143.25,143.22,0.05347839]
["bitfinex-derivatives","SOLF0:USTF0",1741147062157,6.9837,143.23,143.22,0.05347839]
["bitfinex-derivatives","SOLF0:USTF0",1741147063355,6.9852,143.2,143.18,26.88]
["bitfinex-derivatives","SOLF0:USTF0",1741147063558,14.76974169,143.25,143.18,26.88]
["bitfinex-derivatives","SOLF0:USTF0",1741147063760,14.76974169,143.25,143.15,26.88]
["bitfinex-derivatives","SOLF0:USTF0",1741147063959,6.9851,143.21,143.15,26.88]
["bitfinex-derivatives","SOLF0:USTF0",1741147064157,14.76974169,143.25,143.15,26.88]
["bitfinex-derivatives","SOLF0:USTF0",1741147064459,0.04461134,143.21,143.19,0.03852701]
["bitfinex-derivatives","SOLF0:USTF0",1741147064661,6.9855,143.2,143.19,0.03852701]
["bitfinex-derivatives","SOLF0:USTF0",1741147065257,7.03825682,143.21,143.19,0.03852701]
["bitfinex-derivatives","SOLF0:USTF0",1741147065660,0.05345682,143.21,143.19,0.03852701]
["bitfinex-derivatives","SOLF0:USTF0",1741147067551,6.9851,143.2,143.19,0.03852701]
["bitfinex-derivatives","SOLF0:USTF0",1741147068664,7.03825682,143.21,143.19,0.03852701]
["bitfinex-derivatives","SOLF0:USTF0",1741147069062,0.05345682,143.21,143.19,0.03852701]
["bitfinex-derivatives","SOLF0:USTF0",1741147069262,6.9851,143.2,143.19,0.03852701]
["bitfinex-derivatives","SOLF0:USTF0",1741147069558,0.05345682,143.21,143.19,0.03852701]
["bitfinex-derivatives","SOLF0:USTF0",1741147070364,0.05345682,143.21,143.2,6.9851]
["bitfinex-derivatives","SOLF0:USTF0",1741147070967,0.05345682,143.21,143.19,7.02392701]
["bitfinex-derivatives","SOLF0:USTF0",1741147071167,0.05345682,143.21,143.19,0.03852701]
["bitfinex-derivatives","SOLF0:USTF0",1741147071959,0.05345682,143.21,143.2,6.9851]
["bitfinex-derivatives","SOLF0:USTF0",1741147074075,0.05345682,143.21,143.19,0.03852701]
["bitfinex-derivatives","SOLF0:USTF0",1741147078571,0.05345682,143.21,143.19,7.02412701]
["bitfinex-derivatives","SOLF0:USTF0",1741147078975,0.05345682,143.21,143.19,3.74862701]
["bitfinex-derivatives","SOLF0:USTF0",1741147080272,0.05345682,143.21,143.18,6.986]
["bitfinex-derivatives","SOLF0:USTF0",1741147080680,0.05345682,143.21,143.15,217.83672715]
["bitfinex-derivatives","SOLF0:USTF0",1741147080871,0.05345682,143.21,143.2,6.9851]
["bitfinex-derivatives","SOLF0:USTF0",1741147082675,2.1728,143.26,143.19,45.29322715]
["bitfinex-derivatives","SOLF0:USTF0",1741147082875,2.1728,143.26,143.24,6.9828]
["bitfinex-derivatives","SOLF0:USTF0",1741147083270,2.1728,143.26,143.19,217.83672715]
["bitfinex-derivatives","SOLF0:USTF0",1741147083465,2.1728,143.26,143.22,6.9839]
["bitfinex-derivatives","SOLF0:USTF0",1741147083680,2.1728,143.26,143.19,45.29322715]
["bitfinex-derivatives","SOLF0:USTF0",1741147083872,0.04548362,143.25,143.23,7.03509304]
["bitfinex-derivatives","SOLF0:USTF0",1741147084279,0.04548362,143.25,143.23,0.05189304]
["bitfinex-derivatives","SOLF0:USTF0",1741147085074,0.04548362,143.25,143.23,7.03519304]
["bitfinex-derivatives","SOLF0:USTF0",1741147086067,18.47871077,143.25,143.16,28.8591]
["bitfinex-derivatives","SOLF0:USTF0",1741147086271,18.43322715,143.23,143.13,26.86]
["bitfinex-derivatives","SOLF0:USTF0",1741147086579,2.164,143.22,143.13,26.86]
["bitfinex-derivatives","SOLF0:USTF0",1741147086775,2.164,143.22,143.16,6.9867]
["bitfinex-derivatives","SOLF0:USTF0",1741147087369,7.03311469,143.2,143.16,6.9867]
["bitfinex-derivatives","SOLF0:USTF0",1741147088079,0.04791469,143.2,143.16,6.9867]
["bitfinex-derivatives","SOLF0:USTF0",1741147089778,0.04791469,143.2,143.17,6.9865]
["bitfinex-derivatives","SOLF0:USTF0",1741147092384,0.04791469,143.2,143.14,18.43322715]
["bitfinex-derivatives","SOLF0:USTF0",1741147092586,0.04791469,143.2,143.19,6.9856]
["bitfinex-derivatives","SOLF0:USTF0",1741147093179,0.04791469,143.2,143.17,26.86]
["bitfinex-derivatives","SOLF0:USTF0",1741147093986,0.04791469,143.2,143.17,33.8463]
["bitfinex-derivatives","SOLF0:USTF0",1741147095084,0.04791469,143.2,143.17,26.86]
["bitfinex-derivatives","SOLF0:USTF0",1741147096986,6.9857,143.19,143.17,26.86]
["bitfinex-derivatives","SOLF0:USTF0",1741147097286,6.9857,143.19,143.14,52.28112715]
["bitfinex-derivatives","SOLF0:USTF0",1741147097483,0.04791469,143.2,143.14,45.29322715]
["bitfinex-derivatives","SOLF0:USTF0",1741147098287,0.04791469,143.2,143.18,6.9858]
["bitfinex-derivatives","SOLF0:USTF0",1741147098676,0.04791469,143.2,143.19,6.9856]
["bitfinex-derivatives","SOLF0:USTF0",1741147099287,0.04791469,143.2,143.18,6.9859]
["bitfinex-derivatives","SOLF0:USTF0",1741147099487,0.04791469,143.2,143.14,217.83672715]
["bitfinex-derivatives","SOLF0:USTF0",1741147099689,0.04791469,143.2,143.14,45.29322715]
["bitfinex-derivatives","SOLF0:USTF0",1741147099879,0.04791469,143.2,143.16,6.9869]
["bitfinex-derivatives","SOLF0:USTF0",1741147100385,6.9859,143.19,143.16,6.9869]
["bitfinex-derivatives","SOLF0:USTF0",1741147100585,0.04791469,143.2,143.18,6.9861]
["bitfinex-derivatives","SOLF0:USTF0",1741147100988,0.04791469,143.2,143.14,45.29322715]
["bitfinex-derivatives","SOLF0:USTF0",1741147101188,0.04791469,143.2,143.18,6.9859]
["bitfinex-derivatives","SOLF0:USTF0",1741147101790,0.04791469,143.2,143.14,45.29322715]
["bitfinex-derivatives","SOLF0:USTF0",1741147101984,0.04791469,143.2,143.11,2.7313]
["bitfinex-derivatives","SOLF0:USTF0",1741147102190,18.43322715,143.21,143.12,26.86]
["bitfinex-derivatives","SOLF0:USTF0",1741147102191,20.47782715,143.21,143.12,26.86]
["bitfinex-derivatives","SOLF0:USTF0",1741147102381,0.04588775,143.17,143.14,6.9878]
["bitfinex-derivatives","SOLF0:USTF0",1741147102581,0.04588775,143.17,143.12,26.86]
["bitfinex-derivatives","SOLF0:USTF0",1741147102986,0.04588775,143.17,143.14,6.988]
["bitfinex-derivatives","SOLF0:USTF0",1741147103283,0.04588775,143.17,143.11,2.0337]
["bitfinex-derivatives","SOLF0:USTF0",1741147103483,0.04588775,143.17,143.12,26.86]
["bitfinex-derivatives","SOLF0:USTF0",1741147103684,0.04588775,143.17,143.09,172.5435]
["bitfinex-derivatives","SOLF0:USTF0",1741147103886,0.04588775,143.17,143.1,26.86]
["bitfinex-derivatives","SOLF0:USTF0",1741147104192,0.04588775,143.17,143.09,18.43322715]
["bitfinex-derivatives","SOLF0:USTF0",1741147104381,18.4791149,143.17,143.08,26.86]
["bitfinex-derivatives","SOLF0:USTF0",1741147104585,11.1842,143.16,143.1,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1741147104782,0.05247884,143.14,143.1,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1741147105188,0.05247884,143.14,143.08,26.86]
["bitfinex-derivatives","SOLF0:USTF0",1741147106092,0.05247884,143.14,143.05,18.43322715]
["bitfinex-derivatives","SOLF0:USTF0",1741147106289,6.9886,143.13,143.06,26.86]
["bitfinex-derivatives","SOLF0:USTF0",1741147106491,0.04918344,143.11,143.06,26.86]
["bitfinex-derivatives","SOLF0:USTF0",1741147107091,0.04918344,143.11,143.06,33.8515]
["bitfinex-derivatives","SOLF0:USTF0",1741147107290,0.04918344,143.11,143.06,26.86]
["bitfinex-derivatives","SOLF0:USTF0",1741147107982,7.03888344,143.11,143.02,1.1484]
["bitfinex-derivatives","SOLF0:USTF0",1741147108183,18.43322715,143.09,142.99,18.43322715]
["bitfinex-derivatives","SOLF0:USTF0",1741147108387,18.43322715,143.07,142.95,76.86494174]
["bitfinex-derivatives","SOLF0:USTF0",1741147108692,18.43322715,143.05,142.95,122.15816889]
["bitfinex-derivatives","SOLF0:USTF0",1741147108892,0.04449469,143.02,142.95,122.15816889]
["bitfinex-derivatives","SOLF0:USTF0",1741147109289,0.04449469,143.02,142.98,6.9955]
["bitfinex-derivatives","SOLF0:USTF0",1741147109586,0.04449469,143.02,142.97,26.86]
["bitfinex-derivatives","SOLF0:USTF0",1741147110588,0.04449469,143.02,142.94,2.0672]
["bitfinex-derivatives","SOLF0:USTF0",1741147110589,18.5360356,143.02,142.94,2.0672]
["bitfinex-derivatives","SOLF0:USTF0",1741147110797,6.9945,143.01,142.95,6.9973]
["bitfinex-derivatives","SOLF0:USTF0",1741147110991,11.2096,143.01,142.95,6.9973]
["bitfinex-derivatives","SOLF0:USTF0",1741147111389,0.04720783,142.99,142.95,6.9973]
["bitfinex-derivatives","SOLF0:USTF0",1741147111591,0.04720783,142.99,142.91,76.86494174]
["bitfinex-derivatives","SOLF0:USTF0",1741147111789,0.04720783,142.99,142.92,26.86]
["bitfinex-derivatives","SOLF0:USTF0",1741147112093,7.04270783,142.99,142.92,26.86]
["bitfinex-derivatives","SOLF0:USTF0",1741147112294,18.49154091,142.98,142.92,26.86]
["bitfinex-derivatives","SOLF0:USTF0",1741147112494,18.49154091,142.98,142.91,6.9992]
["bitfinex-derivatives","SOLF0:USTF0",1741147112693,52.36754091,142.98,142.89,26.86]
["bitfinex-derivatives","SOLF0:USTF0",1741147112996,0.05183146,142.95,142.89,26.88]
["bitfinex-derivatives","SOLF0:USTF0",1741147113191,0.05183146,142.95,142.91,6.9992]
["bitfinex-derivatives","SOLF0:USTF0",1741147113391,0.05183146,142.95,142.88,26.86]
["bitfinex-derivatives","SOLF0:USTF0",1741147113894,18.49154091,142.94,142.88,26.86]
["bitfinex-derivatives","SOLF0:USTF0",1741147114095,4.0321,142.93,142.85,26.86]
["bitfinex-derivatives","SOLF0:USTF0",1741147114298,4.0321,142.93,142.88,7.0004]
["bitfinex-derivatives","SOLF0:USTF0",1741147114695,0.05078675,142.92,142.88,7.0004]
["bitfinex-derivatives","SOLF0:USTF0",1741147115802,7.04968675,142.92,142.87,7.0012]
["bitfinex-derivatives","SOLF0:USTF0",1741147115992,7.04968675,142.92,142.83,18.5223165]
["bitfinex-derivatives","SOLF0:USTF0",1741147115993,0.05078675,142.92,142.83,18.5223165]
["bitfinex-derivatives","SOLF0:USTF0",1741147116193,6.0735,142.93,142.84,26.88]
["bitfinex-derivatives","SOLF0:USTF0",1741147116498,0.04745273,142.89,142.86,7.0014]
["bitfinex-derivatives","SOLF0:USTF0",1741147118100,0.04745273,142.89,142.83,26.88]
["bitfinex-derivatives","SOLF0:USTF0",1741147118299,0.04745273,142.89,142.85,7.0021]
["bitfinex-derivatives","SOLF0:USTF0",1741147118500,0.04745273,142.89,142.81,217.9458165]
["bitfinex-derivatives","SOLF0:USTF0",1741147118690,7.04785273,142.89,142.81,199.4235]
["bitfinex-derivatives","SOLF0:USTF0",1741147118900,7.04785273,142.89,142.81,26.88]
["bitfinex-derivatives","SOLF0:USTF0",1741147119397,18.5223165,142.88,142.77,18.5223165]
["bitfinex-derivatives","SOLF0:USTF0",1741147119593,18.5223165,142.88,142.78,26.88]
["bitfinex-derivatives","SOLF0:USTF0",1741147120001,0.04705144,142.84,142.79,7.0052]
["bitfinex-derivatives","SOLF0:USTF0",1741147120201,2.18755144,142.84,142.79,7.0052]
["bitfinex-derivatives","SOLF0:USTF0",1741147120399,4.36535144,142.84,142.79,7.0052]
["bitfinex-derivatives","SOLF0:USTF0",1741147121293,11.36815144,142.84,142.79,7.0052]
["bitfinex-derivatives","SOLF0:USTF0",1741147121701,4.36535144,142.84,142.79,7.0052]
["bitfinex-derivatives","SOLF0:USTF0",1741147122602,4.36535144,142.84,142.77,45.4023165]
["bitfinex-derivatives","SOLF0:USTF0",1741147123905,0.04705144,142.84,142.81,18.5223165]
["bitfinex-derivatives","SOLF0:USTF0",1741147124101,0.04705144,142.84,142.81,45.4223165]
["bitfinex-derivatives","SOLF0:USTF0",1741147124305,0.04705144,142.84,142.83,7.0032]
["bitfinex-derivatives","SOLF0:USTF0",1741147125009,0.04705144,142.84,142.82,7.0037]
["bitfinex-derivatives","SOLF0:USTF0",1741147125197,0.04705144,142.84,142.81,26.9]
["bitfinex-derivatives","SOLF0:USTF0",1741147125602,0.04705144,142.84,142.83,7.0032]
["bitfinex-derivatives","SOLF0:USTF0",1741147125904,0.04705144,142.84,142.81,26.9]
["bitfinex-derivatives","SOLF0:USTF0",1741147126602,0.04705144,142.84,142.78,26.9]
["bitfinex-derivatives","SOLF0:USTF0",1741147127014,18.5223165,142.86,142.78,26.9]
["bitfinex-derivatives","SOLF0:USTF0",1741147127313,0.04680414,142.82,142.78,26.9]
["bitfinex-derivatives","SOLF0:USTF0",1741147127706,7.05070414,142.82,142.76,33.9066]
["bitfinex-derivatives","SOLF0:USTF0",1741147128007,7.05070414,142.82,142.75,2.1015]
["bitfinex-derivatives","SOLF0:USTF0",1741147128008,0.04680414,142.82,142.75,2.1015]
["bitfinex-derivatives","SOLF0:USTF0",1741147128204,7.0051,142.8,142.74,7.0075]
["bitfinex-derivatives","SOLF0:USTF0",1741147128709,0.05026572,142.78,142.75,7.0072]
["bitfinex-derivatives","SOLF0:USTF0",1741147128910,0.05026572,142.78,142.72,45.8238165]
["bitfinex-derivatives","SOLF0:USTF0",1741147129100,0.05026572,142.78,142.72,26.9]
["bitfinex-derivatives","SOLF0:USTF0",1741147129304,0.05026572,142.78,142.72,7.0085]
["bitfinex-derivatives","SOLF0:USTF0",1741147129608,0.05026572,142.78,142.67,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1741147129609,7.0071,142.76,142.67,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1741147129799,4.1073,142.77,142.68,26.9]
["bitfinex-derivatives","SOLF0:USTF0",1741147130005,4.1073,142.77,142.67,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1741147130006,18.5223165,142.76,142.67,29.028]
["bitfinex-derivatives","SOLF0:USTF0",1741147130197,0.0462112,142.74,142.67,29.028]
["bitfinex-derivatives","SOLF0:USTF0",1741147130399,26.9462112,142.74,142.62,0.402]
["bitfinex-derivatives","SOLF0:USTF0",1741147130604,26.9462112,142.74,142.64,7.0126]
["bitfinex-derivatives","SOLF0:USTF0",1741147130605,56.62404031,142.74,142.64,7.0126]
["bitfinex-derivatives","SOLF0:USTF0",1741147130808,1.9772,142.73,142.62,26.9]
["bitfinex-derivatives","SOLF0:USTF0",1741147131110,0.05357697,142.69,142.61,56.62404031]
["bitfinex-derivatives","SOLF0:USTF0",1741147131810,0.05357697,142.69,142.61,26.9]
["bitfinex-derivatives","SOLF0:USTF0",1741147132204,0.05357697,142.69,142.6,2.128]
["bitfinex-derivatives","SOLF0:USTF0",1741147132509,29.72404031,142.68,142.53,29.72404031]
["bitfinex-derivatives","SOLF0:USTF0",1741147132809,29.72404031,142.68,142.54,28.9479]
["bitfinex-derivatives","SOLF0:USTF0",1741147133007,0.05178438,142.66,142.54,28.9479]
["bitfinex-derivatives","SOLF0:USTF0",1741147133201,7.013,142.64,142.57,7.0156]
["bitfinex-derivatives","SOLF0:USTF0",1741147133405,0.04808649,142.61,142.57,7.0156]
["bitfinex-derivatives","SOLF0:USTF0",1741147133610,0.04808649,142.61,142.54,28.9479]
["bitfinex-derivatives","SOLF0:USTF0",1741147134013,0.04808649,142.61,142.54,26.9]
["bitfinex-derivatives","SOLF0:USTF0",1741147134913,0.04808649,142.61,142.55,1.9771]
["bitfinex-derivatives","SOLF0:USTF0",1741147135211,0.04808649,142.61,142.52,26.92]
["bitfinex-derivatives","SOLF0:USTF0",1741147135411,7.0146,142.6,142.52,26.92]
["bitfinex-derivatives","SOLF0:USTF0",1741147135607,31.214,142.61,142.52,26.92]
["bitfinex-derivatives","SOLF0:USTF0",1741147135808,0.04548086,142.57,142.52,26.92]
["bitfinex-derivatives","SOLF0:USTF0",1741147136208,0.04548086,142.57,142.5,1.9771]
["bitfinex-derivatives","SOLF0:USTF0",1741147136405,0.04548086,142.57,142.51,33.9389]
["bitfinex-derivatives","SOLF0:USTF0",1741147136406,7.06168086,142.57,142.51,33.9389]
["bitfinex-derivatives","SOLF0:USTF0",1741147136603,0.04548086,142.57,142.5,1.9771]
["bitfinex-derivatives","SOLF0:USTF0",1741147136801,29.72404031,142.56,142.44,26.92]
["bitfinex-derivatives","SOLF0:USTF0",1741147137005,29.72404031,142.56,142.45,7.0219]
["bitfinex-derivatives","SOLF0:USTF0",1741147137202,2.1074,142.55,142.45,7.0219]
["bitfinex-derivatives","SOLF0:USTF0",1741147137412,2.1074,142.55,142.44,28.8971]
["bitfinex-derivatives","SOLF0:USTF0",1741147137612,0.05347088,142.52,142.44,28.8971]
["bitfinex-derivatives","SOLF0:USTF0",1741147138309,0.05347088,142.52,142.44,26.92]
["bitfinex-derivatives","SOLF0:USTF0",1741147138610,0.05347088,142.52,142.44,56.64404031]
["bitfinex-derivatives","SOLF0:USTF0",1741147139014,0.05347088,142.52,142.51,7.019]
["bitfinex-derivatives","SOLF0:USTF0",1741147139208,258.22,142.57,142.49,26.92]
["bitfinex-derivatives","SOLF0:USTF0",1741147139806,4.294,142.61,142.49,26.92]
["bitfinex-derivatives","SOLF0:USTF0",1741147140016,31.234,142.61,142.49,26.92]
["bitfinex-derivatives","SOLF0:USTF0",1741147140208,29.72404031,142.59,142.48,1.17]
["bitfinex-derivatives","SOLF0:USTF0",1741147140414,0.05229847,142.56,142.54,0.04665959]
["bitfinex-derivatives","SOLF0:USTF0",1741147140614,26.99229847,142.56,142.54,0.04665959]
["bitfinex-derivatives","SOLF0:USTF0",1741147140812,26.99229847,142.56,142.46,26.94]
["bitfinex-derivatives","SOLF0:USTF0",1741147141217,26.94,142.56,142.54,0.04491473]
["bitfinex-derivatives","SOLF0:USTF0",1741147141512,0.05264643,142.52,142.45,29.72404031]
["bitfinex-derivatives","SOLF0:USTF0",1741147141920,26.94,142.56,142.45,29.72404031]
["bitfinex-derivatives","SOLF0:USTF0",1741147142214,0.04854116,142.5,142.48,7.0201]
["bitfinex-derivatives","SOLF0:USTF0",1741147142417,0.04854116,142.5,142.47,0.04887471]
["bitfinex-derivatives","SOLF0:USTF0",1741147142617,26.94,142.56,142.47,26.94]
["bitfinex-derivatives","SOLF0:USTF0",1741147143018,0.05341115,142.5,142.48,7.0201]
["bitfinex-derivatives","SOLF0:USTF0",1741147143220,7.0177,142.54,142.47,26.94]
["bitfinex-derivatives","SOLF0:USTF0",1741147143517,0.05152429,142.5,142.48,0.047299]
["bitfinex-derivatives","SOLF0:USTF0",1741147143717,29.7755646,142.5,142.24,14.0644]
["bitfinex-derivatives","SOLF0:USTF0",1741147143915,29.72404031,142.47,142.42,7.0232]
["bitfinex-derivatives","SOLF0:USTF0",1741147144110,29.72404031,142.47,142.37,27.7]
["bitfinex-derivatives","SOLF0:USTF0",1741147144416,2.0378,142.49,142.37,57.42404031]
["bitfinex-derivatives","SOLF0:USTF0",1741147144622,231.46,142.52,142.4,29.72404031]
["bitfinex-derivatives","SOLF0:USTF0",1741147144814,231.46,142.52,142.41,27.74]
["bitfinex-derivatives","SOLF0:USTF0",1741147145015,0.05297946,142.44,142.41,27.74]
["bitfinex-derivatives","SOLF0:USTF0",1741147145215,0.05297946,142.44,142.42,27.76]
["bitfinex-derivatives","SOLF0:USTF0",1741147145425,31.76184031,142.5,142.42,27.76]
["bitfinex-derivatives","SOLF0:USTF0",1741147145617,0.04700744,142.44,142.42,27.76]
["bitfinex-derivatives","SOLF0:USTF0",1741147146017,29.72404031,142.44,142.32,1.172]
["bitfinex-derivatives","SOLF0:USTF0",1741147146223,29.76987845,142.44,142.35,27.74]
["bitfinex-derivatives","SOLF0:USTF0",1741147146615,29.72404031,142.44,142.35,27.74]
["bitfinex-derivatives","SOLF0:USTF0",1741147146821,29.7708773,142.41,142.35,27.74]
["bitfinex-derivatives","SOLF0:USTF0",1741147147025,36.7949773,142.41,142.35,27.74]
["bitfinex-derivatives","SOLF0:USTF0",1741147147218,29.7708773,142.41,142.35,27.74]
["bitfinex-derivatives","SOLF0:USTF0",1741147147524,36.7948773,142.41,142.35,27.74]
["bitfinex-derivatives","SOLF0:USTF0",1741147147720,29.7708773,142.41,142.35,27.74]
["bitfinex-derivatives","SOLF0:USTF0",1741147148018,7.0273,142.35,142.17,29.72404031]
["bitfinex-derivatives","SOLF0:USTF0",1741147148220,57.80404031,142.35,142.22,28.12]
["bitfinex-derivatives","SOLF0:USTF0",1741147148621,0.05067516,142.31,142.26,30.1721]
["bitfinex-derivatives","SOLF0:USTF0",1741147149117,0.05067516,142.31,142.23,28.12]
["bitfinex-derivatives","SOLF0:USTF0",1741147149332,0.05067516,142.31,142.19,231.64]
["bitfinex-derivatives","SOLF0:USTF0",1741147149333,0.05067516,142.31,142.26,28.12]
["bitfinex-derivatives","SOLF0:USTF0",1741147151029,0.05067516,142.31,142.27,2.039]
["bitfinex-derivatives","SOLF0:USTF0",1741147151631,0.05067516,142.31,142.27,9.0698]
["bitfinex-derivatives","SOLF0:USTF0",1741147151932,0.05067516,142.31,142.27,2.039]
["bitfinex-derivatives","SOLF0:USTF0",1741147152734,0.05067516,142.31,142.23,28.06]
["bitfinex-derivatives","SOLF0:USTF0",1741147152937,7.0301,142.29,142.22,30.1252]
["bitfinex-derivatives","SOLF0:USTF0",1741147153233,29.72404031,142.3,142.22,2.0452]
["bitfinex-derivatives","SOLF0:USTF0",1741147153433,29.77539587,142.27,142.22,2.0452]
["bitfinex-derivatives","SOLF0:USTF0",1741147153825,29.77539587,142.27,142.19,28.08]
["bitfinex-derivatives","SOLF0:USTF0",1741147154028,29.77539587,142.27,142.2,28.1]
["bitfinex-derivatives","SOLF0:USTF0",1741147154427,29.72404031,142.27,142.2,35.1338]
["bitfinex-derivatives","SOLF0:USTF0",1741147154632,0.05307441,142.25,142.2,28.1]
["bitfinex-derivatives","SOLF0:USTF0",1741147155531,0.05307441,142.25,142.17,28.16]
["bitfinex-derivatives","SOLF0:USTF0",1741147155836,28.16,142.26,142.17,28.16]
["bitfinex-derivatives","SOLF0:USTF0",1741147156031,0.05204131,142.22,142.17,28.16]
["bitfinex-derivatives","SOLF0:USTF0",1741147156227,0.05204131,142.22,142.16,2.0452]
["bitfinex-derivatives","SOLF0:USTF0",1741147157836,2.0501,142.3,142.19,48.60406476]
["bitfinex-derivatives","SOLF0:USTF0",1741147158036,2.0501,142.3,142.2,28.22]
["bitfinex-derivatives","SOLF0:USTF0",1741147158238,2.0501,142.3,142.23,7.0326]
["bitfinex-derivatives","SOLF0:USTF0",1741147158434,2.0501,142.3,142.2,28.22]
["bitfinex-derivatives","SOLF0:USTF0",1741147158936,2.0501,142.3,142.25,7.0313]
["bitfinex-derivatives","SOLF0:USTF0",1741147159136,0.04601443,142.26,142.24,0.05141912]
["bitfinex-derivatives","SOLF0:USTF0",1741147159332,2.0501,142.3,142.24,0.05141912]
["bitfinex-derivatives","SOLF0:USTF0",1741147159536,0.04624111,142.26,142.24,0.05141912]
["bitfinex-derivatives","SOLF0:USTF0",1741147161245,0.04624111,142.26,142.17,28.26]
["bitfinex-derivatives","SOLF0:USTF0",1741147161537,48.60406476,142.25,142.13,28.26]
["bitfinex-derivatives","SOLF0:USTF0",1741147161736,7.0337,142.22,142.16,7.0358]
["bitfinex-derivatives","SOLF0:USTF0",1741147161934,28.26,142.22,142.13,28.26]
["bitfinex-derivatives","SOLF0:USTF0",1741147162539,0.04683391,142.19,142.13,28.26]
["bitfinex-derivatives","SOLF0:USTF0",1741147162934,0.04683391,142.19,142.11,30.452]
["bitfinex-derivatives","SOLF0:USTF0",1741147163130,0.04683391,142.19,142.11,2.152]
["bitfinex-derivatives","SOLF0:USTF0",1741147163439,0.04683391,142.19,142.13,7.0377]
["bitfinex-derivatives","SOLF0:USTF0",1741147163834,28.28,142.18,142.1,28.28]
["bitfinex-derivatives","SOLF0:USTF0",1741147164038,28.28,142.18,142.05,48.60406476]
["bitfinex-derivatives","SOLF0:USTF0",1741147164241,28.28,142.18,142.06,2.152]
["bitfinex-derivatives","SOLF0:USTF0",1741147164441,48.65192395,142.13,142.02,172.5435]
["bitfinex-derivatives","SOLF0:USTF0",1741147164639,48.60406476,142.1,141.99,2.0197]
["bitfinex-derivatives","SOLF0:USTF0",1741147165045,32.5525,142.12,141.99,2.0197]
["bitfinex-derivatives","SOLF0:USTF0",1741147165046,0.05366138,142.06,141.99,2.0197]
["bitfinex-derivatives","SOLF0:USTF0",1741147165242,0.05366138,142.06,142.01,48.60406476]
["bitfinex-derivatives","SOLF0:USTF0",1741147165539,0.05366138,142.06,141.9,0.4619]
["bitfinex-derivatives","SOLF0:USTF0",1741147165540,48.60406476,142.04,141.9,48.60406476]
["bitfinex-derivatives","SOLF0:USTF0",1741147165841,29.62,142.09,141.96,48.60406476]
["bitfinex-derivatives","SOLF0:USTF0",1741147166035,29.62,142.09,141.93,48.60406476]
["bitfinex-derivatives","SOLF0:USTF0",1741147166235,48.60406476,142.06,141.93,48.60406476]
["bitfinex-derivatives","SOLF0:USTF0",1741147166439,29.62,142.05,141.96,7.0461]
["bitfinex-derivatives","SOLF0:USTF0",1741147166645,31.8033,142.08,141.94,29.64]
["bitfinex-derivatives","SOLF0:USTF0",1741147167031,7.0408,142.07,141.95,7.0462]
["bitfinex-derivatives","SOLF0:USTF0",1741147167232,2.1633,142.08,141.96,29.66]
["bitfinex-derivatives","SOLF0:USTF0",1741147167436,0.0462296,142.02,142.0,0.05310973]
["bitfinex-derivatives","SOLF0:USTF0",1741147167632,130.14204304,142.11,142.0,29.71310973]
["bitfinex-derivatives","SOLF0:USTF0",1741147167838,4.1525,142.12,142.01,2.1107]
["bitfinex-derivatives","SOLF0:USTF0",1741147168537,48.60406476,142.1,141.99,29.72]
["bitfinex-derivatives","SOLF0:USTF0",1741147168734,48.60406476,142.07,141.97,7.0456]
["bitfinex-derivatives","SOLF0:USTF0",1741147168938,48.60406476,142.04,141.96,2.1107]
["bitfinex-derivatives","SOLF0:USTF0",1741147169343,48.60406476,142.04,141.87,29.8]
["bitfinex-derivatives","SOLF0:USTF0",1741147169640,48.60406476,141.95,141.87,7.0506]
["bitfinex-derivatives","SOLF0:USTF0",1741147169848,30.02,141.96,141.84,30.02]
["bitfinex-derivatives","SOLF0:USTF0",1741147170146,0.04787374,141.91,141.89,0.05117536]
["bitfinex-derivatives","SOLF0:USTF0",1741147170443,232.22,141.97,141.9,37.0691]
["bitfinex-derivatives","SOLF0:USTF0",1741147170644,0.0462453,141.91,141.9,30.02]
["bitfinex-derivatives","SOLF0:USTF0",1741147170844,4.53e-05,141.91,141.9,30.02]
["bitfinex-derivatives","SOLF0:USTF0",1741147171047,48.60406476,142.01,141.9,33.54]
["bitfinex-derivatives","SOLF0:USTF0",1741147171343,48.60406476,142.01,141.91,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1741147172144,0.04737797,141.97,141.95,0.05083781]
["bitfinex-derivatives","SOLF0:USTF0",1741147172546,78.62406476,141.98,141.88,30.02]
["bitfinex-derivatives","SOLF0:USTF0",1741147172736,0.04632161,141.97,141.88,30.02]
["bitfinex-derivatives","SOLF0:USTF0",1741147173143,48.60406476,141.95,141.88,30.02]
["bitfinex-derivatives","SOLF0:USTF0",1741147173345,48.60406476,141.92,141.85,30.02]
["bitfinex-derivatives","SOLF0:USTF0",1741147173652,30.02,141.94,141.85,30.02]
["bitfinex-derivatives","SOLF0:USTF0",1741147173844,0.04652832,141.9,141.87,0.05023009]
["bitfinex-derivatives","SOLF0:USTF0",1741147174149,232.3,142.01,141.87,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1741147174342,1.9745,142.02,141.88,48.60406476]
["bitfinex-derivatives","SOLF0:USTF0",1741147174536,52.77246476,142.03,141.89,30.04]
["bitfinex-derivatives","SOLF0:USTF0",1741147175339,0.05214906,141.97,141.95,0.05374628]
["bitfinex-derivatives","SOLF0:USTF0",1741147175744,52.77246476,142.03,141.95,0.05374628]
["bitfinex-derivatives","SOLF0:USTF0",1741147175945,0.05249779,141.97,141.95,0.05374628]
["bitfinex-derivatives","SOLF0:USTF0",1741147176251,52.77246476,142.03,141.95,0.05374628]
["bitfinex-derivatives","SOLF0:USTF0",1741147176447,0.04527183,141.97,141.95,7.10034628]
["bitfinex-derivatives","SOLF0:USTF0",1741147176648,30.04,142.02,141.95,0.05374628]
["bitfinex-derivatives","SOLF0:USTF0",1741147176849,0.05393115,141.97,141.95,0.05374628]
["bitfinex-derivatives","SOLF0:USTF0",1741147177142,7.0447,141.99,141.95,0.05374628]
["bitfinex-derivatives","SOLF0:USTF0",1741147177345,0.04722483,141.97,141.95,0.05374628]
["bitfinex-derivatives","SOLF0:USTF0",1741147177944,48.65128959,141.97,141.95,0.05374628]
["bitfinex-derivatives","SOLF0:USTF0",1741147178549,0.04722483,141.97,141.95,0.05374628]
["bitfinex-derivatives","SOLF0:USTF0",1741147180357,30.02,141.96,141.83,0.7678]
["bitfinex-derivatives","SOLF0:USTF0",1741147180544,30.02,141.96,141.85,30.02]
["bitfinex-derivatives","SOLF0:USTF0",1741147180749,48.60406476,141.97,141.85,30.02]
["bitfinex-derivatives","SOLF0:USTF0",1741147181458,48.60406476,141.97,141.85,78.62406476]
["bitfinex-derivatives","SOLF0:USTF0",1741147181648,0.05157359,141.92,141.91,7.0482]
["bitfinex-derivatives","SOLF0:USTF0",1741147181956,48.60406476,141.97,141.91,37.0882]
["bitfinex-derivatives","SOLF0:USTF0",1741147182256,0.05226942,141.93,141.91,37.0885]
["bitfinex-derivatives","SOLF0:USTF0",1741147182453,0.05226942,141.93,141.91,30.04]
["bitfinex-derivatives","SOLF0:USTF0",1741147182957,0.05226942,141.93,141.92,7.0481]
["bitfinex-derivatives","SOLF0:USTF0",1741147183953,232.4,141.98,141.91,30.04]
["bitfinex-derivatives","SOLF0:USTF0",1741147184554,239.4453,141.98,141.93,7.0473]
["bitfinex-derivatives","SOLF0:USTF0",1741147184955,7.0443,142.0,141.96,7.046]
["bitfinex-derivatives","SOLF0:USTF0",1741147185153,0.04696169,141.97,141.94,0.04807441]
["bitfinex-derivatives","SOLF0:USTF0",1741147186161,7.0467,141.95,141.94,0.04807441]
["bitfinex-derivatives","SOLF0:USTF0",1741147186359,48.60406476,141.95,141.84,0.4724]
["bitfinex-derivatives","SOLF0:USTF0",1741147186557,48.60406476,141.95,141.85,29.96]
["bitfinex-derivatives","SOLF0:USTF0",1741147186857,48.60406476,141.95,141.88,7.0498]
["bitfinex-derivatives","SOLF0:USTF0",1741147186858,50.58286476,141.95,141.88,7.0498]
["bitfinex-derivatives","SOLF0:USTF0",1741147187061,48.60406476,141.92,141.8,172.5435]
["bitfinex-derivatives","SOLF0:USTF0",1741147187255,48.60406476,141.89,141.8,202.5035]
["bitfinex-derivatives","SOLF0:USTF0",1741147187458,48.60406476,141.89,141.8,29.96]
["bitfinex-derivatives","SOLF0:USTF0",1741147187660,0.0502984,141.87,141.85,0.04717882]
["bitfinex-derivatives","SOLF0:USTF0",1741147188163,0.0502984,141.87,141.85,7.09877882]
["bitfinex-derivatives","SOLF0:USTF0",1741147188362,0.0502984,141.87,141.85,0.04717882]
["bitfinex-derivatives","SOLF0:USTF0",1741147188761,0.0502984,141.87,141.86,7.0511]
["bitfinex-derivatives","SOLF0:USTF0",1741147188959,0.0502984,141.87,141.85,0.04717882]
["bitfinex-derivatives","SOLF0:USTF0",1741147189157,0.0502984,141.87,141.86,30.02]
["bitfinex-derivatives","SOLF0:USTF0",1741147189364,3.9707,141.95,141.86,30.02]
["bitfinex-derivatives","SOLF0:USTF0",1741147189568,48.60406476,141.99,141.86,32.1147]
["bitfinex-derivatives","SOLF0:USTF0",1741147189757,48.60406476,141.99,141.87,2.0884]
["bitfinex-derivatives","SOLF0:USTF0",1741147190355,232.5,142.0,141.87,2.0884]
["bitfinex-derivatives","SOLF0:USTF0",1741147190564,52.68856476,142.02,141.87,50.69246476]
["bitfinex-derivatives","SOLF0:USTF0",1741147190861,0.05272321,141.94,141.92,0.05118877]
["bitfinex-derivatives","SOLF0:USTF0",1741147191262,48.60406476,141.96,141.89,30.06]
["bitfinex-derivatives","SOLF0:USTF0",1741147191464,48.60406476,141.93,141.89,30.06]
["bitfinex-derivatives","SOLF0:USTF0",1741147191763,48.60406476,141.9,141.86,30.06]
["bitfinex-derivatives","SOLF0:USTF0",1741147192062,48.60406476,141.9,141.8,4.1831]
["bitfinex-derivatives","SOLF0:USTF0",1741147192259,48.60406476,141.9,141.81,30.08]
["bitfinex-derivatives","SOLF0:USTF0",1741147192562,48.60406476,141.9,141.82,30.08]
["bitfinex-derivatives","SOLF0:USTF0",1741147192762,48.60406476,141.9,141.82,30.06]
["bitfinex-derivatives","SOLF0:USTF0",1741147192961,7.10133874,141.87,141.85,0.0445053]
["bitfinex-derivatives","SOLF0:USTF0",1741147193168,0.05073874,141.87,141.85,0.0445053]
["bitfinex-derivatives","SOLF0:USTF0",1741147193462,48.6548035,141.87,141.78,30.04]
["bitfinex-derivatives","SOLF0:USTF0",1741147193858,7.0526,141.84,141.78,37.0951]
["bitfinex-derivatives","SOLF0:USTF0",1741147194271,2.1723,141.86,141.78,30.04]
["bitfinex-derivatives","SOLF0:USTF0",1741147194458,0.04568892,141.82,141.78,30.04]
["bitfinex-derivatives","SOLF0:USTF0",1741147195761,48.60406476,141.8,141.68,29.98]
["bitfinex-derivatives","SOLF0:USTF0",1741147195960,48.60406476,141.8,141.69,2.0794]
["bitfinex-derivatives","SOLF0:USTF0",1741147196161,29.98,141.82,141.69,2.0794]
["bitfinex-derivatives","SOLF0:USTF0",1741147196353,0.04873419,141.76,141.69,2.0794]
["bitfinex-derivatives","SOLF0:USTF0",1741147196557,0.04873419,141.76,141.71,48.60406476]
["bitfinex-derivatives","SOLF0:USTF0",1741147196761,0.04873419,141.76,141.74,7.0566]
["bitfinex-derivatives","SOLF0:USTF0",1741147197059,0.04873419,141.76,141.73,30.08]
["bitfinex-derivatives","SOLF0:USTF0",1741147197261,32.1955,141.85,141.74,48.60406476]
["bitfinex-derivatives","SOLF0:USTF0",1741147197859,39.2471,141.85,141.74,48.60406476]
["bitfinex-derivatives","SOLF0:USTF0",1741147198059,32.1955,141.85,141.74,48.60406476]
["bitfinex-derivatives","SOLF0:USTF0",1741147198258,2.1155,141.85,141.74,48.60406476]
["bitfinex-derivatives","SOLF0:USTF0",1741147198459,2.1723,141.86,141.8,7.0537]
["bitfinex-derivatives","SOLF0:USTF0",1741147198666,0.05159753,141.81,141.8,7.0537]
["bitfinex-derivatives","SOLF0:USTF0",1741147198865,2.1723,141.86,141.8,7.0537]
["bitfinex-derivatives","SOLF0:USTF0",1741147198866,2.1723,141.86,141.8,37.1337]
["bitfinex-derivatives","SOLF0:USTF0",1741147199159,0.04625573,141.82,141.8,30.08]
["bitfinex-derivatives","SOLF0:USTF0",1741147199368,2.0258,141.88,141.8,30.08]
["bitfinex-derivatives","SOLF0:USTF0",1741147199565,7.0526,141.84,141.8,30.08]
["bitfinex-derivatives","SOLF0:USTF0",1741147199862,0.04911203,141.82,141.8,30.12634042]
["bitfinex-derivatives","SOLF0:USTF0",1741147200263,0.04911203,141.82,141.81,7.0536]
["bitfinex-derivatives","SOLF0:USTF0",1741147201265,9.076,141.88,141.82,7.0531]
["bitfinex-derivatives","SOLF0:USTF0",1741147202066,9.076,141.88,141.8,30.04]
["bitfinex-derivatives","SOLF0:USTF0",1741147202253,2.0258,141.88,141.73,30.16]
["bitfinex-derivatives","SOLF0:USTF0",1741147202459,48.65791837,141.85,141.74,1.41103428]
["bitfinex-derivatives","SOLF0:USTF0",1741147202661,48.60406476,141.82,141.74,7.057]
["bitfinex-derivatives","SOLF0:USTF0",1741147202964,48.60406476,141.82,141.72,30.16]
["bitfinex-derivatives","SOLF0:USTF0",1741147203166,48.60406476,141.82,141.72,37.218]
["bitfinex-derivatives","SOLF0:USTF0",1741147203465,2.1303,141.84,141.72,30.16]
["bitfinex-derivatives","SOLF0:USTF0",1741147203663,2.0258,141.88,141.76,0.04810434]
["bitfinex-derivatives","SOLF0:USTF0",1741147203863,2.0258,141.88,141.77,30.16]
["bitfinex-derivatives","SOLF0:USTF0",1741147204163,2.0258,141.88,141.77,34.3794]
["bitfinex-derivatives","SOLF0:USTF0",1741147204566,48.60406476,141.83,141.72,30.16]
["bitfinex-derivatives","SOLF0:USTF0",1741147204865,0.04593629,141.79,141.78,7.0548]
["bitfinex-derivatives","SOLF0:USTF0",1741147205061,0.04593629,141.79,141.76,0.05157128]
["bitfinex-derivatives","SOLF0:USTF0",1741147205362,0.04593629,141.79,141.76,0.05270602]
["bitfinex-derivatives","SOLF0:USTF0",1741147205363,0.05394742,141.79,141.76,0.05270602]
["bitfinex-derivatives","SOLF0:USTF0",1741147206456,7.0551,141.78,141.76,0.05270602]
["bitfinex-derivatives","SOLF0:USTF0",1741147206865,111.80345338,141.88,141.76,30.29270602]
["bitfinex-derivatives","SOLF0:USTF0",1741147207066,58.65855338,141.88,141.87,48.60406476]
["bitfinex-derivatives","SOLF0:USTF0",1741147207263,58.65855338,141.88,141.87,80.52406476]
["bitfinex-derivatives","SOLF0:USTF0",1741147207765,58.65855338,141.88,141.87,31.92]
["bitfinex-derivatives","SOLF0:USTF0",1741147208069,58.65855338,141.88,141.84,48.60406476]
["bitfinex-derivatives","SOLF0:USTF0",1741147208070,58.65855338,141.88,141.86,0.04944374]
["bitfinex-derivatives","SOLF0:USTF0",1741147209068,47.89235338,141.88,141.87,48.60406476]
["bitfinex-derivatives","SOLF0:USTF0",1741147209365,264.6,142.01,141.87,48.60406476]
["bitfinex-derivatives","SOLF0:USTF0",1741147209565,6.1506,142.0,141.91,48.60406476]
["bitfinex-derivatives","SOLF0:USTF0",1741147209766,6.1506,142.0,141.92,31.92]
["bitfinex-derivatives","SOLF0:USTF0",1741147209967,6.1506,142.0,141.94,48.60406476]
["bitfinex-derivatives","SOLF0:USTF0",1741147210162,185.2538199,142.13,141.97,48.60406476]
["bitfinex-derivatives","SOLF0:USTF0",1741147210163,31.96,142.1,141.97,48.60406476]
["bitfinex-derivatives","SOLF0:USTF0",1741147210367,232.68,142.11,142.0,48.60406476]
["bitfinex-derivatives","SOLF0:USTF0",1741147210664,0.0518934,142.07,142.0,48.60406476]
["bitfinex-derivatives","SOLF0:USTF0",1741147210867,0.0518934,142.07,142.04,0.04590747]
["bitfinex-derivatives","SOLF0:USTF0",1741147211460,0.0518934,142.07,142.06,9.69521606]
["bitfinex-derivatives","SOLF0:USTF0",1741147211663,0.0518934,142.07,142.06,3.12821606]
["bitfinex-derivatives","SOLF0:USTF0",1741147212066,3.5718934,142.07,142.05,96.10148993]
["bitfinex-derivatives","SOLF0:USTF0",1741147212273,3.5718934,142.07,142.02,228.18664207]
["bitfinex-derivatives","SOLF0:USTF0",1741147212465,55.64676476,142.03,142.02,204.17484207]
["bitfinex-derivatives","SOLF0:USTF0",1741147212667,87.70676476,142.03,142.02,171.60614207]
["bitfinex-derivatives","SOLF0:USTF0",1741147212866,32.06,142.03,142.02,171.60614207]
["bitfinex-derivatives","SOLF0:USTF0",1741147213062,35.58,142.03,142.02,171.60614207]
["bitfinex-derivatives","SOLF0:USTF0",1741147213271,35.58,142.03,141.91,32.04]
["bitfinex-derivatives","SOLF0:USTF0",1741147213470,32.06,142.03,142.01,0.047877]
["bitfinex-derivatives","SOLF0:USTF0",1741147213670,39.1031,142.03,141.92,7.048]
["bitfinex-derivatives","SOLF0:USTF0",1741147213870,232.58,142.02,142.01,0.04841866]
["bitfinex-derivatives","SOLF0:USTF0",1741147214072,232.58,142.02,141.93,48.60406476]
["bitfinex-derivatives","SOLF0:USTF0",1741147214268,232.58,142.02,141.92,1.9826]
["bitfinex-derivatives","SOLF0:USTF0",1741147214673,0.05387074,141.98,141.96,0.0526442]
["bitfinex-derivatives","SOLF0:USTF0",1741147217279,35.67387074,141.98,141.96,0.0526442]
["bitfinex-derivatives","SOLF0:USTF0",1741147217470,7.0457,141.97,141.96,0.0526442]
["bitfinex-derivatives","SOLF0:USTF0",1741147218069,3.52,141.97,141.86,32.1]
["bitfinex-derivatives","SOLF0:USTF0",1741147218374,52.98511192,141.98,141.86,32.1]
["bitfinex-derivatives","SOLF0:USTF0",1741147218580,52.98511192,141.98,141.87,7.0505]
["bitfinex-derivatives","SOLF0:USTF0",1741147218780,52.98511192,141.98,141.86,32.1]
["bitfinex-derivatives","SOLF0:USTF0",1741147219079,52.98511192,141.98,141.88,55.65376476]
["bitfinex-derivatives","SOLF0:USTF0",1741147219282,0.04461522,141.93,141.91,0.05145288]
["bitfinex-derivatives","SOLF0:USTF0",1741147219483,60.03071192,141.98,141.91,0.05145288]
["bitfinex-derivatives","SOLF0:USTF0",1741147219680,0.04883063,141.93,141.91,0.05145288]
["bitfinex-derivatives","SOLF0:USTF0",1741147219876,32.06,141.93,141.91,0.05145288]
["bitfinex-derivatives","SOLF0:USTF0",1741147220070,32.11224435,141.93,141.91,0.05145288]
["bitfinex-derivatives","SOLF0:USTF0",1741147220483,7.0481,141.92,141.91,0.05145288]
["bitfinex-derivatives","SOLF0:USTF0",1741147220681,32.11224435,141.93,141.91,0.05145288]
["bitfinex-derivatives","SOLF0:USTF0",1741147221078,0.05224435,141.93,141.91,0.05145288]
["bitfinex-derivatives","SOLF0:USTF0",1741147222980,52.1943882,141.98,141.91,0.05145288]
["bitfinex-derivatives","SOLF0:USTF0",1741147223579,264.48,141.99,141.91,0.05145288]
["bitfinex-derivatives","SOLF0:USTF0",1741147223883,315.20227378,141.99,141.91,0.05145288]
["bitfinex-derivatives","SOLF0:USTF0",1741147224082,0.04867358,141.96,141.91,0.05145288]
["bitfinex-derivatives","SOLF0:USTF0",1741147224381,7.0481,141.92,141.91,0.05145288]
["bitfinex-derivatives","SOLF0:USTF0",1741147224590,31.88,141.95,141.91,0.05145288]
["bitfinex-derivatives","SOLF0:USTF0",1741147224785,0.04475005,141.93,141.91,0.05145288]
["bitfinex-derivatives","SOLF0:USTF0",1741147226291,232.56,141.99,141.91,31.85145288]
["bitfinex-derivatives","SOLF0:USTF0",1741147226581,232.56,141.99,141.94,7.0467]
["bitfinex-derivatives","SOLF0:USTF0",1741147226788,232.56,141.99,141.92,4.1372]
["bitfinex-derivatives","SOLF0:USTF0",1741147226983,31.8,142.01,141.92,176.6807]
["bitfinex-derivatives","SOLF0:USTF0",1741147227188,38.8441,142.01,141.94,7.047]
["bitfinex-derivatives","SOLF0:USTF0",1741147227389,31.8,142.01,141.92,227.40297378]
["bitfinex-derivatives","SOLF0:USTF0",1741147227587,0.0517485,141.99,141.96,0.05265939]
["bitfinex-derivatives","SOLF0:USTF0",1741147228194,232.56,142.05,142.01,7.0437]
["bitfinex-derivatives","SOLF0:USTF0",1741147228493,232.56,142.05,141.95,82.46227378]
["bitfinex-derivatives","SOLF0:USTF0",1741147228695,74.05987017,142.07,141.98,50.72227378]
["bitfinex-derivatives","SOLF0:USTF0",1741147228895,74.05987017,142.07,142.01,50.72227378]
["bitfinex-derivatives","SOLF0:USTF0",1741147229385,0.04922771,142.05,142.03,0.05007259]
["bitfinex-derivatives","SOLF0:USTF0",1741147229584,131.77314395,142.17,142.04,50.72227378]
["bitfinex-derivatives","SOLF0:USTF0",1741147229793,306.61987017,142.17,142.07,50.72227378]
["bitfinex-derivatives","SOLF0:USTF0",1741147229993,306.61987017,142.17,142.08,31.72]
["bitfinex-derivatives","SOLF0:USTF0",1741147230196,306.61987017,142.17,142.08,33.7953]
["bitfinex-derivatives","SOLF0:USTF0",1741147230396,74.05987017,142.17,142.1,50.72227378]
["bitfinex-derivatives","SOLF0:USTF0",1741147230789,74.05987017,142.17,142.08,84.51757378]
["bitfinex-derivatives","SOLF0:USTF0",1741147230790,264.2,142.23,142.13,50.72227378]
["bitfinex-derivatives","SOLF0:USTF0",1741147230991,174.4742563,142.25,142.13,50.72227378]
["bitfinex-derivatives","SOLF0:USTF0",1741147230992,81.09217017,142.25,142.14,31.7]
["bitfinex-derivatives","SOLF0:USTF0",1741147231193,74.05987017,142.25,142.16,50.72227378]
["bitfinex-derivatives","SOLF0:USTF0",1741147231388,74.05987017,142.25,142.17,2.1366]
["bitfinex-derivatives","SOLF0:USTF0",1741147231595,74.05987017,142.25,142.19,50.72227378]
["bitfinex-derivatives","SOLF0:USTF0",1741147231997,74.05987017,142.25,142.21,7.0338]
["bitfinex-derivatives","SOLF0:USTF0",1741147232198,74.05987017,142.25,142.22,31.68]
["bitfinex-derivatives","SOLF0:USTF0",1741147232398,5.30021724,142.25,142.22,82.40227378]
["bitfinex-derivatives","SOLF0:USTF0",1741147232794,107.83207715,142.26,142.22,82.40227378]
["bitfinex-derivatives","SOLF0:USTF0",1741147233504,31.62,142.36,142.25,50.72227378]
["bitfinex-derivatives","SOLF0:USTF0",1741147233699,31.62,142.36,142.26,31.62]
["bitfinex-derivatives","SOLF0:USTF0",1741147233893,31.698,142.39,142.28,50.72227378]
["bitfinex-derivatives","SOLF0:USTF0",1741147234094,0.098,142.39,142.28,50.72227378]
["bitfinex-derivatives","SOLF0:USTF0",1741147234895,0.05037178,142.35,142.32,0.05079735]
["bitfinex-derivatives","SOLF0:USTF0",1741147235099,2.0942,142.42,142.34,50.72227378]
["bitfinex-derivatives","SOLF0:USTF0",1741147235802,2.0942,142.42,142.31,50.72227378]
["bitfinex-derivatives","SOLF0:USTF0",1741147235998,2.0942,142.42,142.32,31.62]
["bitfinex-derivatives","SOLF0:USTF0",1741147236399,0.04843024,142.38,142.36,0.04962624]
["bitfinex-derivatives","SOLF0:USTF0",1741147236601,50.72227378,142.37,142.26,31.62]
["bitfinex-derivatives","SOLF0:USTF0",1741147236899,1.992,142.36,142.26,31.62]
["bitfinex-derivatives","SOLF0:USTF0",1741147237096,31.6,142.35,142.26,31.62]
["bitfinex-derivatives","SOLF0:USTF0",1741147237302,50.72227378,142.34,142.22,31.62]
["bitfinex-derivatives","SOLF0:USTF0",1741147237603,50.72227378,142.28,142.15,31.64]
["bitfinex-derivatives","SOLF0:USTF0",1741147237906,50.72227378,142.25,142.12,31.66]
["bitfinex-derivatives","SOLF0:USTF0",1741147238300,50.72227378,142.26,142.12,31.66]
["bitfinex-derivatives","SOLF0:USTF0",1741147239002,50.72227378,142.23,142.08,50.72227378]
["bitfinex-derivatives","SOLF0:USTF0",1741147239200,50.72227378,142.2,142.07,31.68]
["bitfinex-derivatives","SOLF0:USTF0",1741147239408,0.0466356,142.17,142.14,0.04529746]
["bitfinex-derivatives","SOLF0:USTF0",1741147239598,82.46890938,142.17,142.06,31.7]
["bitfinex-derivatives","SOLF0:USTF0",1741147239797,2.0732,142.16,142.03,31.7]
["bitfinex-derivatives","SOLF0:USTF0",1741147240209,2.0732,142.16,142.08,50.72227378]
["bitfinex-derivatives","SOLF0:USTF0",1741147240409,33.8384,142.19,142.11,50.72227378]
["bitfinex-derivatives","SOLF0:USTF0",1741147240709,31.7,142.22,142.12,31.7]
["bitfinex-derivatives","SOLF0:USTF0",1741147240909,0.04827607,142.16,142.14,0.04607168]
["bitfinex-derivatives","SOLF0:USTF0",1741147241209,82.44227378,142.15,141.99,2.0882]
["bitfinex-derivatives","SOLF0:USTF0",1741147241507,86.50457378,142.15,142.0,50.72227378]
["bitfinex-derivatives","SOLF0:USTF0",1741147241901,86.50457378,142.15,142.03,50.72227378]
["bitfinex-derivatives","SOLF0:USTF0",1741147241902,35.7823,142.15,142.03,50.72227378]
["bitfinex-derivatives","SOLF0:USTF0",1741147242101,35.7823,142.15,142.04,31.8]
["bitfinex-derivatives","SOLF0:USTF0",1741147242306,86.50457378,142.15,142.01,31.78]
["bitfinex-derivatives","SOLF0:USTF0",1741147242509,0.04524472,142.1,142.08,0.05156302]
["bitfinex-derivatives","SOLF0:USTF0",1741147242903,31.8,142.19,142.08,50.7738368]
["bitfinex-derivatives","SOLF0:USTF0",1741147243109,0.00336237,142.1,142.08,50.7738368]
["bitfinex-derivatives","SOLF0:USTF0",1741147243408,31.8,142.19,142.08,50.72227378]
["bitfinex-derivatives","SOLF0:USTF0",1741147243608,4.0623,142.21,142.08,50.72227378]
["bitfinex-derivatives","SOLF0:USTF0",1741147243806,4.0623,142.21,142.12,7.0382]
["bitfinex-derivatives","SOLF0:USTF0",1741147244009,4.0623,142.21,142.12,31.76]
["bitfinex-derivatives","SOLF0:USTF0",1741147244406,0.05078948,142.18,142.15,0.04996702]
["bitfinex-derivatives","SOLF0:USTF0",1741147245504,0.05078948,142.18,142.16,31.74]
["bitfinex-derivatives","SOLF0:USTF0",1741147245709,33.8528,142.27,142.17,50.72227378]
["bitfinex-derivatives","SOLF0:USTF0",1741147245909,2.1128,142.27,142.17,50.72227378]
["bitfinex-derivatives","SOLF0:USTF0",1741147246110,2.1844,142.3,142.2,50.72227378]
["bitfinex-derivatives","SOLF0:USTF0",1741147246412,2.1844,142.3,142.21,82.18199395]
["bitfinex-derivatives","SOLF0:USTF0",1741147247010,0.05008198,142.27,142.24,0.05218916]
["bitfinex-derivatives","SOLF0:USTF0",1741147247904,0.05008198,142.27,142.17,31.68]
["bitfinex-derivatives","SOLF0:USTF0",1741147247905,0.05008198,142.27,142.17,38.7157]
["bitfinex-derivatives","SOLF0:USTF0",1741147248104,50.51207593,142.27,142.17,31.68]
["bitfinex-derivatives","SOLF0:USTF0",1741147248307,50.46199395,142.27,142.17,31.68]
["bitfinex-derivatives","SOLF0:USTF0",1741147248509,7.0318,142.25,142.17,31.68]
["bitfinex-derivatives","SOLF0:USTF0",1741147248714,31.66,142.25,142.17,31.68]
["bitfinex-derivatives","SOLF0:USTF0",1741147249108,0.05031627,142.22,142.2,0.04864031]
["bitfinex-derivatives","SOLF0:USTF0",1741147249910,0.05031627,142.22,142.12,2.1547]
["bitfinex-derivatives","SOLF0:USTF0",1741147250107,0.05031627,142.22,142.13,31.66]
["bitfinex-derivatives","SOLF0:USTF0",1741147250309,7.0323,142.24,142.13,31.66]
["bitfinex-derivatives","SOLF0:USTF0",1741147250511,31.66,142.25,142.08,31.64]
["bitfinex-derivatives","SOLF0:USTF0",1741147250512,50.52901753,142.23,142.08,31.64]
["bitfinex-derivatives","SOLF0:USTF0",1741147250712,50.52901753,142.23,142.08,82.16901753]
["bitfinex-derivatives","SOLF0:USTF0",1741147250916,31.66,142.25,142.11,50.52901753]
["bitfinex-derivatives","SOLF0:USTF0",1741147251113,50.52901753,142.23,142.12,31.64]
["bitfinex-derivatives","SOLF0:USTF0",1741147251411,0.04960675,142.17,142.14,0.04514892]
["bitfinex-derivatives","SOLF0:USTF0",1741147251814,31.64,142.18,142.08,31.64]
["bitfinex-derivatives","SOLF0:USTF0",1741147252213,0.04739452,142.17,142.14,0.04852205]
["bitfinex-derivatives","SOLF0:USTF0",1741147252415,2.10869452,142.17,142.02,284.75971753]
["bitfinex-derivatives","SOLF0:USTF0",1741147252614,50.52901753,142.15,142.03,31.62]
["bitfinex-derivatives","SOLF0:USTF0",1741147252812,31.6,142.14,142.03,31.62]
["bitfinex-derivatives","SOLF0:USTF0",1741147253014,7.0382,142.13,142.06,7.0412]
["bitfinex-derivatives","SOLF0:USTF0",1741147253211,33.6455,142.14,142.02,2.1107]
["bitfinex-derivatives","SOLF0:USTF0",1741147253422,33.6455,142.14,142.02,33.7107]
["bitfinex-derivatives","SOLF0:USTF0",1741147253617,0.04792587,142.09,142.07,0.04563459]
["bitfinex-derivatives","SOLF0:USTF0",1741147254118,7.0387,142.11,142.07,0.04563459]
["bitfinex-derivatives","SOLF0:USTF0",1741147254420,0.04611751,142.09,142.07,0.04563459]
["bitfinex-derivatives","SOLF0:USTF0",1741147254618,1.751e-05,142.09,142.07,0.04563459]
["bitfinex-derivatives","SOLF0:USTF0",1741147254819,2.0455,142.14,142.11,7.0386]
["bitfinex-derivatives","SOLF0:USTF0",1741147255518,2.0455,142.14,142.06,31.58]
["bitfinex-derivatives","SOLF0:USTF0",1741147255916,2.0455,142.14,142.1,7.0389]
["bitfinex-derivatives","SOLF0:USTF0",1741147256119,0.05304734,142.11,142.1,7.0389]
["bitfinex-derivatives","SOLF0:USTF0",1741147256418,0.05304734,142.11,142.09,0.04484357]
["bitfinex-derivatives","SOLF0:USTF0",1741147259927,0.05304734,142.11,141.97,50.52901753]
["bitfinex-derivatives","SOLF0:USTF0",1741147260117,0.05304734,142.11,141.98,31.46]
["bitfinex-derivatives","SOLF0:USTF0",1741147260321,1.985,142.12,141.97,50.52901753]
["bitfinex-derivatives","SOLF0:USTF0",1741147260618,50.52901753,142.11,141.96,33.589]
["bitfinex-derivatives","SOLF0:USTF0",1741147260819,50.52901753,142.08,141.96,33.589]
["bitfinex-derivatives","SOLF0:USTF0",1741147261017,33.4807,142.07,141.96,33.589]
["bitfinex-derivatives","SOLF0:USTF0",1741147261213,0.05340578,142.05,142.02,0.0498906]
["bitfinex-derivatives","SOLF0:USTF0",1741147261420,50.58242331,142.05,141.92,31.52]
["bitfinex-derivatives","SOLF0:USTF0",1741147261723,50.58242331,142.05,141.83,232.22]
["bitfinex-derivatives","SOLF0:USTF0",1741147261724,50.52901753,142.02,141.89,50.52901753]
["bitfinex-derivatives","SOLF0:USTF0",1741147261913,33.525,142.01,141.89,50.52901753]
["bitfinex-derivatives","SOLF0:USTF0",1741147262117,2.0007,142.07,141.95,50.52901753]
["bitfinex-derivatives","SOLF0:USTF0",1741147262319,31.64,142.06,141.96,31.58]
["bitfinex-derivatives","SOLF0:USTF0",1741147262523,31.64,142.06,141.92,50.52901753]
["bitfinex-derivatives","SOLF0:USTF0",1741147262524,84.26861753,142.06,141.92,50.52901753]
["bitfinex-derivatives","SOLF0:USTF0",1741147262728,0.04815668,142.02,141.88,2.109]
["bitfinex-derivatives","SOLF0:USTF0",1741147262920,50.52901753,142.0,141.89,31.7]
["bitfinex-derivatives","SOLF0:USTF0",1741147263123,282.82901753,142.0,141.89,31.7]
["bitfinex-derivatives","SOLF0:USTF0",1741147263414,2.0996,142.06,141.89,82.22901753]
["bitfinex-derivatives","SOLF0:USTF0",1741147263415,31.68,142.04,141.89,82.22901753]
["bitfinex-derivatives","SOLF0:USTF0",1741147263621,31.68,142.04,141.92,50.52901753]
["bitfinex-derivatives","SOLF0:USTF0",1741147263822,2.0996,142.06,141.95,50.52901753]
["bitfinex-derivatives","SOLF0:USTF0",1741147264022,0.04917987,141.99,141.97,0.05095227]
["bitfinex-derivatives","SOLF0:USTF0",1741147264216,0.04917987,141.99,141.88,2.109]
["bitfinex-derivatives","SOLF0:USTF0",1741147264425,282.82901753,142.0,141.88,2.109]
["bitfinex-derivatives","SOLF0:USTF0",1741147265019,232.3,142.0,141.88,2.109]
["bitfinex-derivatives","SOLF0:USTF0",1741147265219,31.72,142.03,141.91,50.52901753]
["bitfinex-derivatives","SOLF0:USTF0",1741147265425,31.72,142.03,141.92,31.72]
["bitfinex-derivatives","SOLF0:USTF0",1741147265621,0.04714351,141.95,141.93,0.0529158]
["bitfinex-derivatives","SOLF0:USTF0",1741147265819,38.7851,141.99,141.92,7.0481]
["bitfinex-derivatives","SOLF0:USTF0",1741147266024,31.74,141.99,141.89,31.74]
["bitfinex-derivatives","SOLF0:USTF0",1741147266224,0.04997026,141.95,141.93,0.05138334]
["bitfinex-derivatives","SOLF0:USTF0",1741147266528,7.026e-05,141.95,141.93,31.77138334]
["bitfinex-derivatives","SOLF0:USTF0",1741147266725,7.026e-05,141.95,141.93,0.05138334]
["bitfinex-derivatives","SOLF0:USTF0",1741147266926,7.026e-05,141.95,141.94,7.0472]
["bitfinex-derivatives","SOLF0:USTF0",1741147267130,7.026e-05,141.95,141.93,0.05138334]
["bitfinex-derivatives","SOLF0:USTF0",1741147267530,7.026e-05,141.95,141.94,7.0472]
["bitfinex-derivatives","SOLF0:USTF0",1741147268325,234.3996,142.06,142.01,7.0436]
["bitfinex-derivatives","SOLF0:USTF0",1741147268518,2.0996,142.06,141.98,31.76]
["bitfinex-derivatives","SOLF0:USTF0",1741147268719,31.76,142.1,141.99,50.52901753]
["bitfinex-derivatives","SOLF0:USTF0",1741147269027,2.1273,142.12,142.02,50.52901753]
["bitfinex-derivatives","SOLF0:USTF0",1741147269226,2.1273,142.12,142.05,50.52901753]
["bitfinex-derivatives","SOLF0:USTF0",1741147269623,0.04447207,142.1,142.03,31.78]
["bitfinex-derivatives","SOLF0:USTF0",1741147269923,0.04447207,142.1,142.07,0.04955103]
["bitfinex-derivatives","SOLF0:USTF0",1741147270227,50.52901753,142.09,141.92,83.50351753]
["bitfinex-derivatives","SOLF0:USTF0",1741147270429,50.52901753,142.06,142.0,7.0441]
["bitfinex-derivatives","SOLF0:USTF0",1741147270722,232.4,142.1,141.98,50.52901753]
["bitfinex-derivatives","SOLF0:USTF0",1741147270928,2.1273,142.12,142.01,31.84]
["bitfinex-derivatives","SOLF0:USTF0",1741147271126,50.52901753,142.11,142.01,31.84]
["bitfinex-derivatives","SOLF0:USTF0",1741147271323,50.52901753,142.11,142.05,0.04903147]
["bitfinex-derivatives","SOLF0:USTF0",1741147271324,0.04473641,142.08,142.05,0.04903147]
["bitfinex-derivatives","SOLF0:USTF0",1741147271727,2.1273,142.12,142.02,31.86]
["bitfinex-derivatives","SOLF0:USTF0",1741147272128,0.04919305,142.08,142.05,0.05398136]
["bitfinex-derivatives","SOLF0:USTF0",1741147273128,31.88919305,142.08,141.99,31.84]
["bitfinex-derivatives","SOLF0:USTF0",1741147273331,7.0422,142.05,141.96,31.88]
["bitfinex-derivatives","SOLF0:USTF0",1741147273731,31.84,142.08,141.92,50.52901753]
["bitfinex-derivatives","SOLF0:USTF0",1741147273930,31.84,142.08,141.94,31.86]
["bitfinex-derivatives","SOLF0:USTF0",1741147274427,0.04584413,142.02,142.0,0.05064905]
["bitfinex-derivatives","SOLF0:USTF0",1741147274835,31.82,142.04,142.0,0.05064905]
["bitfinex-derivatives","SOLF0:USTF0",1741147275033,0.04579093,142.02,142.0,0.05064905]
["bitfinex-derivatives","SOLF0:USTF0",1741147275239,0.04579093,142.02,142.0,7.09444905]
["bitfinex-derivatives","SOLF0:USTF0",1741147275534,0.04579093,142.02,142.0,0.05064905]
["bitfinex-derivatives","SOLF0:USTF0",1741147276029,0.04579093,142.02,141.92,172.5435]
["bitfinex-derivatives","SOLF0:USTF0",1741147276231,4.16739093,142.02,141.88,50.52901753]
["bitfinex-derivatives","SOLF0:USTF0",1741147276430,4.1216,142.02,141.91,7.0482]
["bitfinex-derivatives","SOLF0:USTF0",1741147276627,50.52901753,142.0,141.89,2.1314]
["bitfinex-derivatives","SOLF0:USTF0",1741147276839,31.82,141.99,141.89,2.1314]
["bitfinex-derivatives","SOLF0:USTF0",1741147277131,4.1216,142.02,141.89,2.1314]
["bitfinex-derivatives","SOLF0:USTF0",1741147277430,4.995e-05,141.95,141.94,7.0472]
["bitfinex-derivatives","SOLF0:USTF0",1741147277631,4.1216,142.02,141.93,254.87251753]
["bitfinex-derivatives","SOLF0:USTF0",1741147277830,2.15,142.02,141.93,254.87251753]
["bitfinex-derivatives","SOLF0:USTF0",1741147278034,2.15,142.02,141.94,7.0471]
["bitfinex-derivatives","SOLF0:USTF0",1741147278338,2.15,142.02,141.89,2.1314]
["bitfinex-derivatives","SOLF0:USTF0",1741147278831,0.04697051,141.97,141.94,0.04686388]
["bitfinex-derivatives","SOLF0:USTF0",1741147279038,31.84,141.96,141.87,7.0505]
["bitfinex-derivatives","SOLF0:USTF0",1741147279233,2.0343,141.95,141.83,1.9833]
["bitfinex-derivatives","SOLF0:USTF0",1741147279436,7.0472,141.94,141.83,1.9833]
["bitfinex-derivatives","SOLF0:USTF0",1741147279737,2.0343,141.95,141.83,1.9833]
["bitfinex-derivatives","SOLF0:USTF0",1741147279934,31.82,141.94,141.83,1.9833]
["bitfinex-derivatives","SOLF0:USTF0",1741147280133,0.04602815,141.9,141.88,7.07441246]
["bitfinex-derivatives","SOLF0:USTF0",1741147280430,0.04602815,141.9,141.88,0.02441246]
["bitfinex-derivatives","SOLF0:USTF0",1741147280636,2.815e-05,141.9,141.89,7.0496]
["bitfinex-derivatives","SOLF0:USTF0",1741147280835,2.815e-05,141.9,141.88,0.02441246]
["bitfinex-derivatives","SOLF0:USTF0",1741147281038,2.815e-05,141.9,141.88,7.07411246]
["bitfinex-derivatives","SOLF0:USTF0",1741147281338,2.815e-05,141.9,141.88,0.02441246]
["bitfinex-derivatives","SOLF0:USTF0",1741147282636,2.815e-05,141.9,141.89,7.0496]
["bitfinex-derivatives","SOLF0:USTF0",1741147284036,31.8,142.0,141.96,7.0457]
["bitfinex-derivatives","SOLF0:USTF0",1741147284239,31.8,142.0,141.92,31.76]
["bitfinex-derivatives","SOLF0:USTF0",1741147284542,31.8,142.0,141.96,7.046]
["bitfinex-derivatives","SOLF0:USTF0",1741147285038,2.0162,142.02,141.98,7.0451]
["bitfinex-derivatives","SOLF0:USTF0",1741147285344,0.05268698,141.99,141.98,7.0451]
["bitfinex-derivatives","SOLF0:USTF0",1741147286236,4.1448,142.05,141.97,0.04759624]
["bitfinex-derivatives","SOLF0:USTF0",1741147286237,2.0451,142.05,141.97,0.04759624]
["bitfinex-derivatives","SOLF0:USTF0",1741147286741,31.7,142.08,142.01,7.0435]
["bitfinex-derivatives","SOLF0:USTF0",1741147287044,31.7,142.08,141.97,0.04759624]
["bitfinex-derivatives","SOLF0:USTF0",1741147287336,232.54,142.09,142.01,0.05129756]
["bitfinex-derivatives","SOLF0:USTF0",1741147287537,0.04460812,142.04,142.01,31.73129756]
["bitfinex-derivatives","SOLF0:USTF0",1741147287740,4.1832,142.1,142.01,204.27479756]
["bitfinex-derivatives","SOLF0:USTF0",1741147288035,2.0173,142.14,142.02,50.68156022]
["bitfinex-derivatives","SOLF0:USTF0",1741147288431,2.0173,142.14,142.02,223.22506022]
["bitfinex-derivatives","SOLF0:USTF0",1741147288943,0.05277243,142.09,142.07,0.04450403]
["bitfinex-derivatives","SOLF0:USTF0",1741147289334,2.0173,142.14,142.07,0.04450403]
["bitfinex-derivatives","SOLF0:USTF0",1741147289538,0.04528915,142.09,142.07,0.04450403]
["bitfinex-derivatives","SOLF0:USTF0",1741147289734,9.0546,142.14,142.07,0.04450403]
["bitfinex-derivatives","SOLF0:USTF0",1741147289939,0.04935706,142.12,142.07,0.04450403]
["bitfinex-derivatives","SOLF0:USTF0",1741147290437,50.68156022,142.09,141.94,696.0435]
["bitfinex-derivatives","SOLF0:USTF0",1741147290634,50.68156022,142.06,141.94,172.5435]
["bitfinex-derivatives","SOLF0:USTF0",1741147290835,7.0441,142.01,141.94,172.5435]
["bitfinex-derivatives","SOLF0:USTF0",1741147291132,31.72,142.01,141.93,31.7]
["bitfinex-derivatives","SOLF0:USTF0",1741147291330,2.0396,142.05,141.93,31.7]
["bitfinex-derivatives","SOLF0:USTF0",1741147291535,82.44156022,142.03,141.93,31.7]
["bitfinex-derivatives","SOLF0:USTF0",1741147291843,0.04971213,142.0,141.98,0.04487654]
["bitfinex-derivatives","SOLF0:USTF0",1741147292834,31.84,141.99,141.89,204.3835]
["bitfinex-derivatives","SOLF0:USTF0",1741147293036,31.84,141.99,141.92,7.0477]
["bitfinex-derivatives","SOLF0:USTF0",1741147293236,31.84,142.02,141.9,50.68156022]
["bitfinex-derivatives","SOLF0:USTF0",1741147293635,50.68156022,142.0,141.87,172.5435]
["bitfinex-derivatives","SOLF0:USTF0",1741147293841,50.68156022,141.97,141.85,2.0339]
["bitfinex-derivatives","SOLF0:USTF0",1741147294040,0.04686984,141.95,141.92,0.05278448]
["bitfinex-derivatives","SOLF0:USTF0",1741147294238,0.04686984,141.95,141.85,2.0339]
["bitfinex-derivatives","SOLF0:USTF0",1741147294442,50.68156022,141.94,141.85,2.0339]
["bitfinex-derivatives","SOLF0:USTF0",1741147295245,7.0488,141.91,141.85,2.0339]
["bitfinex-derivatives","SOLF0:USTF0",1741147295541,7.0488,141.91,141.88,0.02557066]
["bitfinex-derivatives","SOLF0:USTF0",1741147295542,7.09571307,141.91,141.88,0.02557066]
["bitfinex-derivatives","SOLF0:USTF0",1741147295936,0.04691307,141.91,141.81,50.68156022]
["bitfinex-derivatives","SOLF0:USTF0",1741147296135,31.92,141.92,141.81,82.56156022]
["bitfinex-derivatives","SOLF0:USTF0",1741147297342,0.04900884,141.88,141.81,82.56156022]
["bitfinex-derivatives","SOLF0:USTF0",1741147297932,0.04900884,141.88,141.81,31.88]
["bitfinex-derivatives","SOLF0:USTF0",1741147298242,0.04900884,141.88,141.84,50.68156022]
["bitfinex-derivatives","SOLF0:USTF0",1741147298540,0.04900884,141.88,141.86,7.0507]
["bitfinex-derivatives","SOLF0:USTF0",1741147298741,0.04900884,141.88,141.85,31.9]
["bitfinex-derivatives","SOLF0:USTF0",1741147298944,232.48,141.97,141.87,50.68156022]
["bitfinex-derivatives","SOLF0:USTF0",1741147299143,31.88,142.02,141.9,50.68156022]
["bitfinex-derivatives","SOLF0:USTF0",1741147299343,31.88,142.02,141.91,31.88]
["bitfinex-derivatives","SOLF0:USTF0",1741147299642,38.9233,142.02,141.95,7.0466]
["bitfinex-derivatives","SOLF0:USTF0",1741147299837,7.0433,142.02,141.91,31.88]
["bitfinex-derivatives","SOLF0:USTF0",1741147300042,0.05029681,141.98,141.96,0.04815396]
["bitfinex-derivatives","SOLF0:USTF0",1741147300437,2.1887,142.03,141.96,0.04815396]
["bitfinex-derivatives","SOLF0:USTF0",1741147300631,0.05077485,141.98,141.96,0.04815396]
["bitfinex-derivatives","SOLF0:USTF0",1741147300840,2.1887,142.03,141.96,0.04815396]
["bitfinex-derivatives","SOLF0:USTF0",1741147301040,0.05227736,141.98,141.96,0.04815396]
["bitfinex-derivatives","SOLF0:USTF0",1741147301342,0.04681761,141.98,141.96,0.04815396]
["bitfinex-derivatives","SOLF0:USTF0",1741147301640,0.04681761,141.98,141.97,7.0452]
["bitfinex-derivatives","SOLF0:USTF0",1741147303035,0.04681761,141.98,141.96,31.90815396]
["bitfinex-derivatives","SOLF0:USTF0",1741147303440,0.04681761,141.98,141.96,0.04815396]
["bitfinex-derivatives","SOLF0:USTF0",1741147303642,35.9429,142.05,141.96,0.04815396]
["bitfinex-derivatives","SOLF0:USTF0",1741147303842,35.9429,142.05,141.93,82.44156022]
["bitfinex-derivatives","SOLF0:USTF0",1741147304043,35.9429,142.05,141.94,31.74]
["bitfinex-derivatives","SOLF0:USTF0",1741147304643,7.0437,142.02,141.94,31.74]
["bitfinex-derivatives","SOLF0:USTF0",1741147304845,0.04733158,142.01,141.98,0.04592022]
["bitfinex-derivatives","SOLF0:USTF0",1741147305045,31.76733158,142.01,141.91,31.72]
["bitfinex-derivatives","SOLF0:USTF0",1741147305545,31.72,142.01,141.91,31.72]
["bitfinex-derivatives","SOLF0:USTF0",1741147305844,31.72,142.01,141.95,7.0466]
["bitfinex-derivatives","SOLF0:USTF0",1741147306047,31.72,142.01,141.91,31.72]
["bitfinex-derivatives","SOLF0:USTF0",1741147306240,0.04896776,141.99,141.97,0.04646399]
["bitfinex-derivatives","SOLF0:USTF0",1741147306440,31.7,142.04,141.97,0.04646399]
["bitfinex-derivatives","SOLF0:USTF0",1741147306747,0.04833259,141.99,141.97,0.04646399]
["bitfinex-derivatives","SOLF0:USTF0",1741147307044,0.0522903,141.99,141.97,0.04646399]
["bitfinex-derivatives","SOLF0:USTF0",1741147309643,4.0829,142.05,141.97,0.04646399]
["bitfinex-derivatives","SOLF0:USTF0",1741147309839,4.0829,142.05,141.98,50.68156022]
["bitfinex-derivatives","SOLF0:USTF0",1741147310040,232.56,142.09,142.04,7.0422]
["bitfinex-derivatives","SOLF0:USTF0",1741147310242,31.6,142.13,142.01,82.30156022]
["bitfinex-derivatives","SOLF0:USTF0",1741147310844,0.04692516,142.08,142.06,0.05103048]
["bitfinex-derivatives","SOLF0:USTF0",1741147311043,31.6,142.13,142.06,0.05103048]
["bitfinex-derivatives","SOLF0:USTF0",1741147311249,0.05150824,142.11,142.06,0.05103048]
["bitfinex-derivatives","SOLF0:USTF0",1741147312250,7.0407,142.07,142.06,0.05103048]
["bitfinex-derivatives","SOLF0:USTF0",1741147312651,0.05347259,142.08,141.99,31.62]
["bitfinex-derivatives","SOLF0:USTF0",1741147312852,7.0413,142.06,141.99,204.1635]
["bitfinex-derivatives","SOLF0:USTF0",1741147313152,31.62,142.09,141.99,204.1635]
["bitfinex-derivatives","SOLF0:USTF0",1741147313449,31.6,142.13,141.99,254.84506022]
["bitfinex-derivatives","SOLF0:USTF0",1741147313653,0.05121174,142.07,142.05,0.04449969]
["bitfinex-derivatives","SOLF0:USTF0",1741147313846,238.5159,142.15,142.08,7.0398]
["bitfinex-derivatives","SOLF0:USTF0",1741147314046,238.5159,142.15,142.05,172.5435]
["bitfinex-derivatives","SOLF0:USTF0",1741147314247,50.68156022,142.14,142.05,172.5435]
["bitfinex-derivatives","SOLF0:USTF0",1741147314750,238.5159,142.15,142.05,172.5435]
["bitfinex-derivatives","SOLF0:USTF0",1741147314949,238.5159,142.15,142.08,7.0402]
["bitfinex-derivatives","SOLF0:USTF0",1741147315150,0.05191403,142.11,142.09,0.05286226]
["bitfinex-derivatives","SOLF0:USTF0",1741147316649,0.05191403,142.11,142.09,7.09226226]
["bitfinex-derivatives","SOLF0:USTF0",1741147316848,0.05191403,142.11,142.09,0.05286226]
["bitfinex-derivatives","SOLF0:USTF0",1741147318243,0.05191403,142.11,142.1,7.0392]
["bitfinex-derivatives","SOLF0:USTF0",1741147319447,82.12156022,142.2,142.09,31.49286226]
["bitfinex-derivatives","SOLF0:USTF0",1741147319644,86.18046022,142.2,142.09,31.49286226]
["bitfinex-derivatives","SOLF0:USTF0",1741147319851,50.68156022,142.17,142.09,31.44]
["bitfinex-derivatives","SOLF0:USTF0",1741147320046,7.0371,142.15,142.09,31.44]
["bitfinex-derivatives","SOLF0:USTF0",1741147320247,35.5389,142.2,142.09,31.44]
["bitfinex-derivatives","SOLF0:USTF0",1741147320451,4.0589,142.2,142.09,203.9835]
["bitfinex-derivatives","SOLF0:USTF0",1741147320649,0.04688325,142.15,142.12,0.044789]
["bitfinex-derivatives","SOLF0:USTF0",1741147320850,0.04688325,142.15,142.13,31.48]
["bitfinex-derivatives","SOLF0:USTF0",1741147321247,0.04688325,142.15,142.14,7.0372]
["bitfinex-derivatives","SOLF0:USTF0",1741147321861,2.0412,142.23,142.13,31.48]
["bitfinex-derivatives","SOLF0:USTF0",1741147322057,31.44,142.25,142.13,31.48]
["bitfinex-derivatives","SOLF0:USTF0",1741147322355,31.42,142.26,142.13,31.48]
["bitfinex-derivatives","SOLF0:USTF0",1741147322553,31.42,142.26,142.19,7.0344]
["bitfinex-derivatives","SOLF0:USTF0",1741147322748,31.42,142.26,142.17,31.4]
["bitfinex-derivatives","SOLF0:USTF0",1741147323053,283.04156022,142.27,142.2,0.04797344]
["bitfinex-derivatives","SOLF0:USTF0",1741147323054,0.04967332,142.23,142.2,0.04797344]
["bitfinex-derivatives","SOLF0:USTF0",1741147323655,0.04967332,142.23,142.2,7.08177344]
["bitfinex-derivatives","SOLF0:USTF0",1741147324061,0.04967332,142.23,142.2,31.82797344]
["bitfinex-derivatives","SOLF0:USTF0",1741147324559,0.04967332,142.23,142.2,0.04797344]
["bitfinex-derivatives","SOLF0:USTF0",1741147325257,0.04967332,142.23,142.17,31.76]
["bitfinex-derivatives","SOLF0:USTF0",1741147325258,0.04967332,142.23,141.92,292.70307212]
["bitfinex-derivatives","SOLF0:USTF0",1741147325553,7.0361,142.17,142.11,7.0387]
["bitfinex-derivatives","SOLF0:USTF0",1741147325755,82.42156022,142.18,142.1,2.0055]
["bitfinex-derivatives","SOLF0:USTF0",1741147326363,31.74,142.18,142.1,2.0055]
["bitfinex-derivatives","SOLF0:USTF0",1741147326762,0.05390263,142.15,142.13,0.04462966]
["bitfinex-derivatives","SOLF0:USTF0",1741147327163,31.72,142.14,142.04,33.8195]
["bitfinex-derivatives","SOLF0:USTF0",1741147327363,31.72,142.14,142.04,9.1417]
["bitfinex-derivatives","SOLF0:USTF0",1741147327563,33.7667,142.14,142.04,2.0995]
["bitfinex-derivatives","SOLF0:USTF0",1741147327765,40.804,142.14,142.07,7.0406]
["bitfinex-derivatives","SOLF0:USTF0",1741147328066,33.7667,142.14,142.04,2.0995]
["bitfinex-derivatives","SOLF0:USTF0",1741147328364,0.04953689,142.1,142.08,0.05232632]
["bitfinex-derivatives","SOLF0:USTF0",1741147329059,31.72953689,142.1,141.97,50.68156022]
["bitfinex-derivatives","SOLF0:USTF0",1741147329254,31.72953689,142.1,141.99,31.68]
["bitfinex-derivatives","SOLF0:USTF0",1741147329468,7.0407,142.07,141.99,38.7242]
["bitfinex-derivatives","SOLF0:USTF0",1741147329668,31.68,142.1,141.99,204.2235]
["bitfinex-derivatives","SOLF0:USTF0",1741147329874,31.68,142.1,141.99,172.5435]
["bitfinex-derivatives","SOLF0:USTF0",1741147330075,31.68,142.1,141.99,204.2235]
["bitfinex-derivatives","SOLF0:USTF0",1741147330269,0.04770054,142.06,142.03,0.05219572]
["bitfinex-derivatives","SOLF0:USTF0",1741147330470,31.70770054,142.06,142.03,0.05219572]
["bitfinex-derivatives","SOLF0:USTF0",1741147330671,85.90926076,142.06,141.91,50.68156022]
["bitfinex-derivatives","SOLF0:USTF0",1741147330864,50.68156022,142.03,141.92,2.1145]
["bitfinex-derivatives","SOLF0:USTF0",1741147331064,31.68,142.02,141.92,2.1145]
["bitfinex-derivatives","SOLF0:USTF0",1741147331574,31.68,142.12,141.97,50.68156022]
["bitfinex-derivatives","SOLF0:USTF0",1741147331774,50.68156022,142.1,141.98,31.74]
["bitfinex-derivatives","SOLF0:USTF0",1741147331972,50.68156022,142.07,141.94,50.68156022]
["bitfinex-derivatives","SOLF0:USTF0",1741147332171,0.05095462,142.05,141.94,82.44156022]
["bitfinex-derivatives","SOLF0:USTF0",1741147332475,50.68156022,142.1,141.97,50.68156022]
["bitfinex-derivatives","SOLF0:USTF0",1741147332476,31.76,142.09,141.97,50.68156022]
["bitfinex-derivatives","SOLF0:USTF0",1741147332668,7.03e-06,142.01,141.98,31.76]
["bitfinex-derivatives","SOLF0:USTF0",1741147332871,31.76,142.09,142.0,50.68156022]
["bitfinex-derivatives","SOLF0:USTF0",1741147333068,31.76,142.09,141.99,2.0422]
["bitfinex-derivatives","SOLF0:USTF0",1741147333773,31.76,142.09,141.98,31.76]
["bitfinex-derivatives","SOLF0:USTF0",1741147334070,0.04945477,142.05,142.03,0.05083938]
["bitfinex-derivatives","SOLF0:USTF0",1741147334279,0.04945477,142.05,141.95,31.72]
["bitfinex-derivatives","SOLF0:USTF0",1741147334572,7.0412,142.06,141.98,7.0447]
["bitfinex-derivatives","SOLF0:USTF0",1741147334771,50.68156022,142.07,141.95,31.72]
["bitfinex-derivatives","SOLF0:USTF0",1741147334967,7.0412,142.06,142.0,7.0441]
["bitfinex-derivatives","SOLF0:USTF0",1741147335172,2.2093,142.08,141.97,50.68156022]
["bitfinex-derivatives","SOLF0:USTF0",1741147335371,0.0502472,142.04,141.97,50.68156022]
["bitfinex-derivatives","SOLF0:USTF0",1741147335774,0.0502472,142.04,142.0,50.68156022]
["bitfinex-derivatives","SOLF0:USTF0",1741147335972,2.2093,142.08,142.01,33.7518]
["bitfinex-derivatives","SOLF0:USTF0",1741147336276,31.66,142.11,142.01,33.7518]
["bitfinex-derivatives","SOLF0:USTF0",1741147336473,232.26,142.13,142.03,50.68156022]
["bitfinex-derivatives","SOLF0:USTF0",1741147336673,33.673,142.14,142.03,50.68156022]
["bitfinex-derivatives","SOLF0:USTF0",1741147336870,2.053,142.14,142.03,50.68156022]
["bitfinex-derivatives","SOLF0:USTF0",1741147337277,0.05405679,142.1,142.07,0.04657121]
["bitfinex-derivatives","SOLF0:USTF0",1741147339277,0.05405679,142.1,142.09,7.0397]
["bitfinex-derivatives","SOLF0:USTF0",1741147339880,50.68156022,142.22,142.09,31.54]
["bitfinex-derivatives","SOLF0:USTF0",1741147340080,37.8101,142.23,142.09,254.76506022]
["bitfinex-derivatives","SOLF0:USTF0",1741147340273,6.2501,142.23,142.12,50.68156022]
["bitfinex-derivatives","SOLF0:USTF0",1741147340474,4.2123,142.23,142.13,31.58]
["bitfinex-derivatives","SOLF0:USTF0",1741147340677,2.176,142.23,142.15,50.68156022]
["bitfinex-derivatives","SOLF0:USTF0",1741147340880,31.58,142.25,142.16,2.1994]
["bitfinex-derivatives","SOLF0:USTF0",1741147341079,0.05019128,142.2,142.19,7.0348]
["bitfinex-derivatives","SOLF0:USTF0",1741147341274,2.0378,142.27,142.17,31.56]
["bitfinex-derivatives","SOLF0:USTF0",1741147341275,31.54,142.24,142.17,31.56]
["bitfinex-derivatives","SOLF0:USTF0",1741147341484,0.04823253,142.21,142.18,0.04508192]
["bitfinex-derivatives","SOLF0:USTF0",1741147343185,0.04823253,142.21,142.18,31.62508192]
["bitfinex-derivatives","SOLF0:USTF0",1741147343378,0.04823253,142.21,142.19,7.0348]
["bitfinex-derivatives","SOLF0:USTF0",1741147343583,0.04823253,142.21,142.18,31.62508192]
["bitfinex-derivatives","SOLF0:USTF0",1741147344980,0.04823253,142.21,142.18,0.04508192]
["bitfinex-derivatives","SOLF0:USTF0",1741147345586,0.04823253,142.21,142.13,2.1465]
["bitfinex-derivatives","SOLF0:USTF0",1741147345887,0.04823253,142.21,142.1,31.48]
["bitfinex-derivatives","SOLF0:USTF0",1741147346186,50.68156022,142.22,142.1,31.48]
["bitfinex-derivatives","SOLF0:USTF0",1741147346380,50.68156022,142.22,142.12,7.0381]
["bitfinex-derivatives","SOLF0:USTF0",1741147346581,50.68156022,142.22,142.1,31.48]
["bitfinex-derivatives","SOLF0:USTF0",1741147346781,0.04756277,142.18,142.16,0.04807535]
["bitfinex-derivatives","SOLF0:USTF0",1741147346982,7.0358,142.17,142.16,0.04807535]
["bitfinex-derivatives","SOLF0:USTF0",1741147347183,0.04756277,142.18,142.1,31.48]
["bitfinex-derivatives","SOLF0:USTF0",1741147347379,2.20966277,142.18,142.1,31.48]
["bitfinex-derivatives","SOLF0:USTF0",1741147347584,4.3628,142.18,142.1,31.48]
["bitfinex-derivatives","SOLF0:USTF0",1741147347987,7.0376,142.14,142.09,181.6065]
["bitfinex-derivatives","SOLF0:USTF0",1741147348181,0.04777098,142.15,142.09,174.5669]
["bitfinex-derivatives","SOLF0:USTF0",1741147348578,7.08457098,142.15,142.1,7.0391]
["bitfinex-derivatives","SOLF0:USTF0",1741147348779,0.04777098,142.15,142.09,174.5669]
["bitfinex-derivatives","SOLF0:USTF0",1741147349491,0.04777098,142.15,142.09,225.24846022]
["bitfinex-derivatives","SOLF0:USTF0",1741147350090,0.04777098,142.15,142.14,7.0372]
["bitfinex-derivatives","SOLF0:USTF0",1741147351086,4.7032,142.23,142.14,172.5435]
["bitfinex-derivatives","SOLF0:USTF0",1741147351286,2.5025,142.23,142.14,172.5435]
["bitfinex-derivatives","SOLF0:USTF0",1741147351591,31.26,142.26,142.15,50.68156022]
["bitfinex-derivatives","SOLF0:USTF0",1741147351987,7.0308,142.27,142.15,52.96246022]
["bitfinex-derivatives","SOLF0:USTF0",1741147352188,232.24,142.28,142.15,52.96246022]
["bitfinex-derivatives","SOLF0:USTF0",1741147352385,0.05306377,142.22,142.21,7.0336]
["bitfinex-derivatives","SOLF0:USTF0",1741147352787,232.24,142.28,142.23,7.0327]
["bitfinex-derivatives","SOLF0:USTF0",1741147352990,33.6975,142.29,142.23,31.2]
["bitfinex-derivatives","SOLF0:USTF0",1741147352991,2.4575,142.29,142.23,31.2]
["bitfinex-derivatives","SOLF0:USTF0",1741147353186,0.05174806,142.27,142.23,31.2]
["bitfinex-derivatives","SOLF0:USTF0",1741147353490,319.13576022,142.35,142.23,31.2]
["bitfinex-derivatives","SOLF0:USTF0",1741147353689,50.68156022,142.32,142.2,31.2]
["bitfinex-derivatives","SOLF0:USTF0",1741147353993,7.0309,142.27,142.16,31.2]
["bitfinex-derivatives","SOLF0:USTF0",1741147354186,31.2,142.27,142.16,31.2]
["bitfinex-derivatives","SOLF0:USTF0",1741147354387,0.04675091,142.23,142.18,50.68156022]
["bitfinex-derivatives","SOLF0:USTF0",1741147354586,7.0299,142.29,142.22,7.0333]
["bitfinex-derivatives","SOLF0:USTF0",1741147354793,31.2,142.31,142.2,0.04995597]
["bitfinex-derivatives","SOLF0:USTF0",1741147354794,31.2,142.31,142.2,31.22]
["bitfinex-derivatives","SOLF0:USTF0",1741147354990,31.2,142.31,142.18,7.0349]
["bitfinex-derivatives","SOLF0:USTF0",1741147355192,50.68156022,142.26,142.17,31.24]
["bitfinex-derivatives","SOLF0:USTF0",1741147355394,36.2742,142.25,142.17,31.24]
["bitfinex-derivatives","SOLF0:USTF0",1741147355596,7.0346,142.2,142.12,50.68156022]
["bitfinex-derivatives","SOLF0:USTF0",1741147355792,31.22,142.21,142.11,31.22]
["bitfinex-derivatives","SOLF0:USTF0",1741147355997,31.22,142.21,142.15,0.0476657]
["bitfinex-derivatives","SOLF0:USTF0",1741147356196,0.04685811,142.17,142.15,0.0476657]
["bitfinex-derivatives","SOLF0:USTF0",1741147358099,38.644,142.25,142.15,31.1876657]
["bitfinex-derivatives","SOLF0:USTF0",1741147358599,38.644,142.25,142.15,31.14]
["bitfinex-derivatives","SOLF0:USTF0",1741147359396,0.04459101,142.21,142.19,0.04852416]
["bitfinex-derivatives","SOLF0:USTF0",1741147359597,7.0349,142.19,142.13,38.1773]
["bitfinex-derivatives","SOLF0:USTF0",1741147360401,31.14,142.21,142.13,31.14]
["bitfinex-derivatives","SOLF0:USTF0",1741147360799,0.05152717,142.18,142.16,0.04992764]
["bitfinex-derivatives","SOLF0:USTF0",1741147361601,0.05152717,142.18,142.17,7.0358]
["bitfinex-derivatives","SOLF0:USTF0",1741147361802,0.05152717,142.18,142.16,0.04992764]
["bitfinex-derivatives","SOLF0:USTF0",1741147362006,2.717e-05,142.18,142.16,0.04992764]
["bitfinex-derivatives","SOLF0:USTF0",1741147362307,232.16,142.32,142.17,31.04]
["bitfinex-derivatives","SOLF0:USTF0",1741147362508,232.16,142.32,142.21,50.68156022]
["bitfinex-derivatives","SOLF0:USTF0",1741147362799,232.16,142.32,142.22,31.08]
["bitfinex-derivatives","SOLF0:USTF0",1741147363007,232.16,142.32,142.22,203.6235]
["bitfinex-derivatives","SOLF0:USTF0",1741147363508,0.04826199,142.28,142.26,0.05076903]
["bitfinex-derivatives","SOLF0:USTF0",1741147363701,0.04826199,142.28,142.19,33.6485]
["bitfinex-derivatives","SOLF0:USTF0",1741147363902,0.04826199,142.28,142.21,50.68156022]
["bitfinex-derivatives","SOLF0:USTF0",1741147364097,263.24,142.32,142.21,50.68156022]
["bitfinex-derivatives","SOLF0:USTF0",1741147365001,0.04544456,142.28,142.25,0.04692081]
["bitfinex-derivatives","SOLF0:USTF0",1741147365206,0.04544456,142.28,142.25,7.07832081]
["bitfinex-derivatives","SOLF0:USTF0",1741147365404,0.04544456,142.28,142.25,0.04692081]
["bitfinex-derivatives","SOLF0:USTF0",1741147366709,7.07584456,142.28,142.25,0.04692081]
["bitfinex-derivatives","SOLF0:USTF0",1741147367099,0.04544456,142.28,142.25,0.04692081]
["bitfinex-derivatives","SOLF0:USTF0",1741147368910,0.04544456,142.28,142.27,7.0308]
["bitfinex-derivatives","SOLF0:USTF0",1741147369105,4.456e-05,142.28,142.27,7.0308]
["bitfinex-derivatives","SOLF0:USTF0",1741147369305,4.456e-05,142.28,142.27,179.5743]
["bitfinex-derivatives","SOLF0:USTF0",1741147371411,4.456e-05,142.28,142.27,172.5435]
["bitfinex-derivatives","SOLF0:USTF0",1741147371605,4.456e-05,142.28,142.25,0.04692081]
["bitfinex-derivatives","SOLF0:USTF0",1741147372705,7.03034456,142.28,142.25,0.04692081]
["bitfinex-derivatives","SOLF0:USTF0",1741147372902,4.456e-05,142.28,142.25,0.04692081]
["bitfinex-derivatives","SOLF0:USTF0",1741147373813,4.456e-05,142.28,142.27,7.0308]
["bitfinex-derivatives","SOLF0:USTF0",1741147374512,4.456e-05,142.28,142.27,179.5743]
["bitfinex-derivatives","SOLF0:USTF0",1741147379018,30.52,142.41,142.34,7.027]
["bitfinex-derivatives","SOLF0:USTF0",1741147379318,30.52,142.41,142.31,30.52]
["bitfinex-derivatives","SOLF0:USTF0",1741147379510,30.52,142.41,142.27,223.22506022]
["bitfinex-derivatives","SOLF0:USTF0",1741147379511,30.52,142.41,142.36,7.0262]
["bitfinex-derivatives","SOLF0:USTF0",1741147379915,30.52,142.41,142.32,30.52]
["bitfinex-derivatives","SOLF0:USTF0",1741147380112,2.498,142.4,142.33,7.0277]
["bitfinex-derivatives","SOLF0:USTF0",1741147380315,0.05267216,142.38,142.35,0.05420897]
["bitfinex-derivatives","SOLF0:USTF0",1741147380616,0.05267216,142.38,142.34,7.027]
["bitfinex-derivatives","SOLF0:USTF0",1741147380813,4.9402,142.39,142.34,7.027]
["bitfinex-derivatives","SOLF0:USTF0",1741147381215,4.9402,142.39,142.29,81.24156022]
["bitfinex-derivatives","SOLF0:USTF0",1741147381516,30.58,142.44,142.32,50.68156022]
["bitfinex-derivatives","SOLF0:USTF0",1741147381816,239.043,142.43,142.33,33.2283]
["bitfinex-derivatives","SOLF0:USTF0",1741147382012,232.02,142.43,142.33,33.2283]
["bitfinex-derivatives","SOLF0:USTF0",1741147382913,0.04782084,142.39,142.37,0.0474628]
["bitfinex-derivatives","SOLF0:USTF0",1741147384018,0.04782084,142.39,142.38,7.0254]
["bitfinex-derivatives","SOLF0:USTF0",1741147384313,2.6143,142.48,142.38,50.68156022]
["bitfinex-derivatives","SOLF0:USTF0",1741147384510,81.24156022,142.54,142.37,34.1074628]
["bitfinex-derivatives","SOLF0:USTF0",1741147384511,83.83436022,142.54,142.41,50.68156022]
["bitfinex-derivatives","SOLF0:USTF0",1741147384713,2.5306,142.53,142.42,32.9652]
["bitfinex-derivatives","SOLF0:USTF0",1741147385013,50.68156022,142.51,142.42,30.56]
["bitfinex-derivatives","SOLF0:USTF0",1741147385208,73.11265589,142.55,142.43,30.58]
["bitfinex-derivatives","SOLF0:USTF0",1741147385413,73.11265589,142.55,142.47,50.68156022]
["bitfinex-derivatives","SOLF0:USTF0",1741147385610,73.11265589,142.55,142.48,31.02]
["bitfinex-derivatives","SOLF0:USTF0",1741147385818,38.5491,142.57,142.45,31.02]
["bitfinex-derivatives","SOLF0:USTF0",1741147386011,38.5491,142.57,142.45,38.0418]
["bitfinex-derivatives","SOLF0:USTF0",1741147386217,50.68156022,142.55,142.4,81.72156022]
["bitfinex-derivatives","SOLF0:USTF0",1741147386420,50.68156022,142.52,142.4,31.04]
["bitfinex-derivatives","SOLF0:USTF0",1741147386613,0.04497925,142.49,142.46,0.05156266]
["bitfinex-derivatives","SOLF0:USTF0",1741147386815,50.72653947,142.49,142.37,33.4252]
["bitfinex-derivatives","SOLF0:USTF0",1741147387012,50.68156022,142.46,142.37,31.02]
["bitfinex-derivatives","SOLF0:USTF0",1741147387218,31.04,142.45,142.34,31.04]
["bitfinex-derivatives","SOLF0:USTF0",1741147388019,0.04982402,142.41,142.38,0.05002619]
["bitfinex-derivatives","SOLF0:USTF0",1741147389415,2.402e-05,142.41,142.4,7.0244]
["bitfinex-derivatives","SOLF0:USTF0",1741147389615,2.402e-05,142.41,142.39,30.98]
["bitfinex-derivatives","SOLF0:USTF0",1741147390520,2.402e-05,142.41,142.4,7.0244]
["bitfinex-derivatives","SOLF0:USTF0",1741147392218,2.402e-05,142.41,142.4,57.70596022]
["bitfinex-derivatives","SOLF0:USTF0",1741147392619,2.4245,142.48,142.47,7.0209]
["bitfinex-derivatives","SOLF0:USTF0",1741147392915,30.92,142.53,142.43,81.60156022]
["bitfinex-derivatives","SOLF0:USTF0",1741147393127,33.3536,142.53,142.43,81.60156022]
["bitfinex-derivatives","SOLF0:USTF0",1741147393419,33.3536,142.53,142.43,30.92]
["bitfinex-derivatives","SOLF0:USTF0",1741147393920,33.3536,142.53,142.47,0.05011086]
["bitfinex-derivatives","SOLF0:USTF0",1741147393921,0.05240751,142.49,142.47,0.05011086]
["bitfinex-derivatives","SOLF0:USTF0",1741147394122,30.95240751,142.49,142.47,0.05011086]
["bitfinex-derivatives","SOLF0:USTF0",1741147394421,85.13396773,142.49,142.38,172.5435]
["bitfinex-derivatives","SOLF0:USTF0",1741147394616,81.63396773,142.49,142.37,30.9]
["bitfinex-derivatives","SOLF0:USTF0",1741147394916,30.9,142.48,142.38,50.68156022]
["bitfinex-derivatives","SOLF0:USTF0",1741147395318,30.9,142.48,142.42,7.0229]
["bitfinex-derivatives","SOLF0:USTF0",1741147395519,0.05304871,142.44,142.42,0.04867582]
["bitfinex-derivatives","SOLF0:USTF0",1741147396020,0.05304871,142.44,142.43,7.0229]
["bitfinex-derivatives","SOLF0:USTF0",1741147396215,0.05304871,142.44,142.42,0.04867582]
["bitfinex-derivatives","SOLF0:USTF0",1741147396424,0.05304871,142.44,142.39,7.0249]
["bitfinex-derivatives","SOLF0:USTF0",1741147396621,0.05304871,142.44,142.37,172.5435]
["bitfinex-derivatives","SOLF0:USTF0",1741147396917,0.05304871,142.44,142.43,7.0229]
["bitfinex-derivatives","SOLF0:USTF0",1741147397118,0.05304871,142.44,142.37,172.5435]
["bitfinex-derivatives","SOLF0:USTF0",1741147397521,0.05304871,142.44,142.39,0.0479242]
["bitfinex-derivatives","SOLF0:USTF0",1741147398519,30.85304871,142.44,142.39,0.0479242]
["bitfinex-derivatives","SOLF0:USTF0",1741147398720,2.5348,142.43,142.39,0.0479242]
["bitfinex-derivatives","SOLF0:USTF0",1741147398920,2.5348,142.43,142.33,30.78]
["bitfinex-derivatives","SOLF0:USTF0",1741147399519,7.024,142.41,142.33,30.78]
["bitfinex-derivatives","SOLF0:USTF0",1741147399714,2.6089,142.42,142.33,30.78]
["bitfinex-derivatives","SOLF0:USTF0",1741147399920,2.6089,142.42,142.36,0.05006403]
["bitfinex-derivatives","SOLF0:USTF0",1741147400123,2.791e-05,142.39,142.36,0.05006403]
["bitfinex-derivatives","SOLF0:USTF0",1741147400326,2.791e-05,142.39,142.38,7.0254]
["bitfinex-derivatives","SOLF0:USTF0",1741147402823,2.791e-05,142.39,142.38,57.70696022]
["bitfinex-derivatives","SOLF0:USTF0",1741147404220,30.76,142.47,142.46,7.0214]
["bitfinex-derivatives","SOLF0:USTF0",1741147404531,2.4269,142.49,142.46,7.0214]
["bitfinex-derivatives","SOLF0:USTF0",1741147405223,2.47861939,142.49,142.46,7.07060034]
["bitfinex-derivatives","SOLF0:USTF0",1741147405625,2.47861939,142.49,142.47,7.0208]
["bitfinex-derivatives","SOLF0:USTF0",1741147405822,2.47861939,142.49,142.46,0.04920034]
["bitfinex-derivatives","SOLF0:USTF0",1741147406125,2.47861939,142.49,142.43,7.0228]
["bitfinex-derivatives","SOLF0:USTF0",1741147406427,2.47861939,142.49,142.38,203.1835]
["bitfinex-derivatives","SOLF0:USTF0",1741147406623,2.4269,142.49,142.41,7.0235]
["bitfinex-derivatives","SOLF0:USTF0",1741147406925,2.4269,142.49,142.37,30.64]
["bitfinex-derivatives","SOLF0:USTF0",1741147407123,0.0456626,142.44,142.42,0.05047017]
["bitfinex-derivatives","SOLF0:USTF0",1741147407321,2.4269,142.49,142.42,0.05047017]
["bitfinex-derivatives","SOLF0:USTF0",1741147407322,30.6,142.45,142.42,0.05047017]
["bitfinex-derivatives","SOLF0:USTF0",1741147407523,0.04882651,142.44,142.42,0.05047017]
["bitfinex-derivatives","SOLF0:USTF0",1741147407724,0.04882651,142.44,142.37,30.64]
["bitfinex-derivatives","SOLF0:USTF0",1741147407921,2.61342651,142.44,142.33,33.1615]
["bitfinex-derivatives","SOLF0:USTF0",1741147408119,52.97458906,142.44,142.34,7.0271]
["bitfinex-derivatives","SOLF0:USTF0",1741147408430,50.36116255,142.41,142.26,88.51993607]
["bitfinex-derivatives","SOLF0:USTF0",1741147408624,50.36116255,142.38,142.26,88.51993607]
["bitfinex-derivatives","SOLF0:USTF0",1741147408825,2.5646,142.37,142.28,7.0302]
["bitfinex-derivatives","SOLF0:USTF0",1741147409024,0.05166222,142.35,142.32,0.05266821]
["bitfinex-derivatives","SOLF0:USTF0",1741147409319,0.05166222,142.35,142.24,42.82289972]
["bitfinex-derivatives","SOLF0:USTF0",1741147409726,7.0279,142.33,142.27,7.0307]
["bitfinex-derivatives","SOLF0:USTF0",1741147409919,30.58,142.32,142.24,12.20289972]
["bitfinex-derivatives","SOLF0:USTF0",1741147410327,30.58,142.32,142.24,9.65099972]
["bitfinex-derivatives","SOLF0:USTF0",1741147410528,0.05136316,142.29,142.27,0.03776199]
["bitfinex-derivatives","SOLF0:USTF0",1741147411629,0.05136316,142.29,142.27,7.06846199]
["bitfinex-derivatives","SOLF0:USTF0",1741147411833,0.05136316,142.29,142.27,0.03776199]
["bitfinex-derivatives","SOLF0:USTF0",1741147412331,30.52,142.28,142.24,9.65099972]
["bitfinex-derivatives","SOLF0:USTF0",1741147412521,30.52,142.28,142.24,5.65019972]
["bitfinex-derivatives","SOLF0:USTF0",1741147412724,30.52,142.28,142.2,172.5435]
["bitfinex-derivatives","SOLF0:USTF0",1741147412920,30.52,142.28,142.11,288.5182435]
["bitfinex-derivatives","SOLF0:USTF0",1741147413240,262.4,142.28,142.11,288.5182435]
["bitfinex-derivatives","SOLF0:USTF0",1741147413429,2.5034,142.31,142.2,50.36116255]
["bitfinex-derivatives","SOLF0:USTF0",1741147413737,2.843e-05,142.23,142.21,30.58]
["bitfinex-derivatives","SOLF0:USTF0",1741147413938,2.5034,142.31,142.21,80.94116255]
["bitfinex-derivatives","SOLF0:USTF0",1741147414232,2.5034,142.31,142.17,33.0479]
["bitfinex-derivatives","SOLF0:USTF0",1741147414434,7.0304,142.28,142.17,33.0479]
["bitfinex-derivatives","SOLF0:USTF0",1741147414635,30.6,142.27,142.17,33.0479]
["bitfinex-derivatives","SOLF0:USTF0",1741147414938,0.0532132,142.24,142.21,0.04699917]
["bitfinex-derivatives","SOLF0:USTF0",1741147415726,0.0532132,142.24,142.22,30.6]
["bitfinex-derivatives","SOLF0:USTF0",1741147415928,0.0532132,142.24,142.22,80.96116255]
["bitfinex-derivatives","SOLF0:USTF0",1741147416430,2.5034,142.31,142.22,80.96116255]
["bitfinex-derivatives","SOLF0:USTF0",1741147416431,2.5034,142.31,142.22,84.48116255]
["bitfinex-derivatives","SOLF0:USTF0",1741147416633,2.5034,142.31,142.25,50.36116255]
["bitfinex-derivatives","SOLF0:USTF0",1741147416827,2.5034,142.31,142.3,7.0293]
["bitfinex-derivatives","SOLF0:USTF0",1741147417032,5.048,142.37,142.28,50.36116255]
["bitfinex-derivatives","SOLF0:USTF0",1741147417536,0.04774659,142.34,142.31,0.04779473]
["bitfinex-derivatives","SOLF0:USTF0",1741147418531,7.0283,142.32,142.31,0.04779473]
["bitfinex-derivatives","SOLF0:USTF0",1741147418736,0.04774659,142.34,142.26,7.0312]
["bitfinex-derivatives","SOLF0:USTF0",1741147418937,30.54,142.35,142.22,83.51106255]
["bitfinex-derivatives","SOLF0:USTF0",1741147419128,30.54,142.35,142.25,50.36116255]
["bitfinex-derivatives","SOLF0:USTF0",1741147419334,30.54,142.35,142.22,83.51106255]
["bitfinex-derivatives","SOLF0:USTF0",1741147419734,30.54,142.35,142.25,50.36116255]
["bitfinex-derivatives","SOLF0:USTF0",1741147419940,0.04791988,142.3,142.27,0.04647311]
["bitfinex-derivatives","SOLF0:USTF0",1741147421641,2.51411988,142.3,142.21,30.48]
["bitfinex-derivatives","SOLF0:USTF0",1741147421835,2.51411988,142.3,142.2,2.4617]
["bitfinex-derivatives","SOLF0:USTF0",1741147422045,2.4662,142.3,142.2,2.4617]
["bitfinex-derivatives","SOLF0:USTF0",1741147422235,7.0313,142.26,142.21,7.0336]
["bitfinex-derivatives","SOLF0:USTF0",1741147422435,2.4662,142.3,142.2,2.4617]
["bitfinex-derivatives","SOLF0:USTF0",1741147422738,0.04628618,142.26,142.2,2.4617]
["bitfinex-derivatives","SOLF0:USTF0",1741147423241,0.04628618,142.26,142.24,7.0322]
["bitfinex-derivatives","SOLF0:USTF0",1741147423739,0.04628618,142.26,142.25,7.0318]
["bitfinex-derivatives","SOLF0:USTF0",1741147424136,8.618e-05,142.26,142.25,7.0318]
["bitfinex-derivatives","SOLF0:USTF0",1741147424341,8.618e-05,142.26,142.25,57.39296255]
["bitfinex-derivatives","SOLF0:USTF0",1741147425042,30.38,142.34,142.32,7.0281]
["bitfinex-derivatives","SOLF0:USTF0",1741147425541,32.8902,142.37,142.27,30.36]
["bitfinex-derivatives","SOLF0:USTF0",1741147426043,0.04654556,142.33,142.31,7.0285]
["bitfinex-derivatives","SOLF0:USTF0",1741147427136,0.04654556,142.33,142.32,7.0283]
["bitfinex-derivatives","SOLF0:USTF0",1741147427336,4.556e-05,142.33,142.32,7.0283]
["bitfinex-derivatives","SOLF0:USTF0",1741147427946,262.3,142.44,142.32,176.0635]
["bitfinex-derivatives","SOLF0:USTF0",1741147428148,267.2038,142.44,142.38,7.0251]
["bitfinex-derivatives","SOLF0:USTF0",1741147428342,267.2038,142.44,142.33,2.5233]
["bitfinex-derivatives","SOLF0:USTF0",1741147428741,267.2038,142.44,142.35,7.0264]
["bitfinex-derivatives","SOLF0:USTF0",1741147429140,0.05313268,142.41,142.38,0.04939971]
["bitfinex-derivatives","SOLF0:USTF0",1741147429343,50.36116255,142.39,142.26,30.3]
["bitfinex-derivatives","SOLF0:USTF0",1741147430146,50.36116255,142.36,142.26,30.3]
["bitfinex-derivatives","SOLF0:USTF0",1741147430349,38.0874,142.35,142.25,172.5435]
["bitfinex-derivatives","SOLF0:USTF0",1741147430545,0.04458954,142.32,142.3,0.05050503]
["bitfinex-derivatives","SOLF0:USTF0",1741147430840,7.0313,142.26,142.19,202.8635]
["bitfinex-derivatives","SOLF0:USTF0",1741147431046,30.32,142.29,142.19,30.32]
["bitfinex-derivatives","SOLF0:USTF0",1741147431446,30.32,142.29,142.2,50.36116255]
["bitfinex-derivatives","SOLF0:USTF0",1741147431637,30.32,142.29,142.19,30.32]
["bitfinex-derivatives","SOLF0:USTF0",1741147431842,0.04961861,142.26,142.19,30.34]
["bitfinex-derivatives","SOLF0:USTF0",1741147432149,0.04961861,142.26,142.18,5.2752]
["bitfinex-derivatives","SOLF0:USTF0",1741147432444,0.04961861,142.26,142.18,35.6152]
["bitfinex-derivatives","SOLF0:USTF0",1741147433248,30.3,142.25,142.14,50.36116255]
["bitfinex-derivatives","SOLF0:USTF0",1741147433844,0.05058729,142.21,142.13,2.5045]
["bitfinex-derivatives","SOLF0:USTF0",1741147434043,0.05058729,142.21,142.1,2.6033]
["bitfinex-derivatives","SOLF0:USTF0",1741147434242,2.5632,142.21,142.11,30.36]
["bitfinex-derivatives","SOLF0:USTF0",1741147434440,2.5632,142.21,142.12,50.36116255]
["bitfinex-derivatives","SOLF0:USTF0",1741147434638,1.726e-05,142.17,142.12,50.36116255]
["bitfinex-derivatives","SOLF0:USTF0",1741147434843,262.38,142.25,142.12,50.36116255]
["bitfinex-derivatives","SOLF0:USTF0",1741147435038,262.38,142.25,142.15,50.36116255]
["bitfinex-derivatives","SOLF0:USTF0",1741147435247,232.0,142.25,142.16,30.36]
["bitfinex-derivatives","SOLF0:USTF0",1741147435442,232.0,142.25,142.16,32.8763]
["bitfinex-derivatives","SOLF0:USTF0",1741147435637,232.0,142.25,142.21,7.0334]
["bitfinex-derivatives","SOLF0:USTF0",1741147435847,0.04875034,142.22,142.21,7.0334]
["bitfinex-derivatives","SOLF0:USTF0",1741147436145,5.1147,142.26,142.21,7.0334]
["bitfinex-derivatives","SOLF0:USTF0",1741147436349,0.05048971,142.23,142.2,7.08701889]
["bitfinex-derivatives","SOLF0:USTF0",1741147436752,0.05048971,142.23,142.2,0.05281889]
["bitfinex-derivatives","SOLF0:USTF0",1741147437348,30.41048971,142.23,142.2,0.05281889]
["bitfinex-derivatives","SOLF0:USTF0",1741147438950,30.41048971,142.23,142.2,7.08671889]
["bitfinex-derivatives","SOLF0:USTF0",1741147439153,0.05048971,142.23,142.2,7.08671889]
["bitfinex-derivatives","SOLF0:USTF0",1741147439349,30.36,142.22,142.2,0.05281889]
["bitfinex-derivatives","SOLF0:USTF0",1741147439652,7.0338,142.21,142.16,7.0361]
["bitfinex-derivatives","SOLF0:USTF0",1741147440356,30.36,142.22,142.11,175.0598]
["bitfinex-derivatives","SOLF0:USTF0",1741147440554,0.0478161,142.2,142.1,32.9433]
["bitfinex-derivatives","SOLF0:USTF0",1741147440855,30.36,142.22,142.14,7.0368]
["bitfinex-derivatives","SOLF0:USTF0",1741147441054,0.04988578,142.16,142.14,7.0368]
["bitfinex-derivatives","SOLF0:USTF0",1741147441250,0.04565217,142.16,142.14,7.0368]
["bitfinex-derivatives","SOLF0:USTF0",1741147441458,0.04565217,142.16,142.12,7.0378]
["bitfinex-derivatives","SOLF0:USTF0",1741147441658,0.04565217,142.16,142.1,35.4838]
["bitfinex-derivatives","SOLF0:USTF0",1741147442257,0.04565217,142.16,142.15,7.0367]
["bitfinex-derivatives","SOLF0:USTF0",1741147443358,0.04565217,142.16,142.1,35.4838]
["bitfinex-derivatives","SOLF0:USTF0",1741147444459,37.3334,142.22,142.1,35.4838]
["bitfinex-derivatives","SOLF0:USTF0",1741147444670,30.3,142.22,142.14,50.36116255]
["bitfinex-derivatives","SOLF0:USTF0",1741147444852,30.3,142.22,142.18,7.0349]
["bitfinex-derivatives","SOLF0:USTF0",1741147445160,30.3,142.22,142.15,30.3]
["bitfinex-derivatives","SOLF0:USTF0",1741147445459,7.0343,142.2,142.11,30.26]
["bitfinex-derivatives","SOLF0:USTF0",1741147445663,7.08630192,142.2,142.17,0.04730564]
["bitfinex-derivatives","SOLF0:USTF0",1741147445849,7.0343,142.2,142.12,50.36116255]
["bitfinex-derivatives","SOLF0:USTF0",1741147446056,7.07860822,142.2,142.17,0.04685226]
["bitfinex-derivatives","SOLF0:USTF0",1741147447354,3.56430822,142.2,142.06,50.36116255]
["bitfinex-derivatives","SOLF0:USTF0",1741147447662,52.88266255,142.19,142.06,52.86096255]
["bitfinex-derivatives","SOLF0:USTF0",1741147447855,32.7548,142.18,142.05,30.3]
["bitfinex-derivatives","SOLF0:USTF0",1741147448155,83.11596255,142.18,142.05,30.3]
["bitfinex-derivatives","SOLF0:USTF0",1741147448358,32.7548,142.18,142.06,50.36116255]
["bitfinex-derivatives","SOLF0:USTF0",1741147448562,0.04983505,142.13,142.06,50.36116255]
["bitfinex-derivatives","SOLF0:USTF0",1741147449360,7.0386,142.12,142.05,30.3]
["bitfinex-derivatives","SOLF0:USTF0",1741147449562,30.3,142.14,142.05,30.3]
["bitfinex-derivatives","SOLF0:USTF0",1741147449866,0.04780836,142.1,142.05,30.3]
["bitfinex-derivatives","SOLF0:USTF0",1741147450261,0.04780836,142.1,142.04,4.9672]
["bitfinex-derivatives","SOLF0:USTF0",1741147450658,0.04780836,142.1,142.06,7.0412]
["bitfinex-derivatives","SOLF0:USTF0",1741147451363,0.04780836,142.1,142.06,30.38]
["bitfinex-derivatives","SOLF0:USTF0",1741147451559,32.9148,142.18,142.08,50.36116255]
["bitfinex-derivatives","SOLF0:USTF0",1741147451759,39.9502,142.18,142.08,50.36116255]
["bitfinex-derivatives","SOLF0:USTF0",1741147452464,2.5291,142.2,142.11,50.36116255]
["bitfinex-derivatives","SOLF0:USTF0",1741147452659,0.05134313,142.14,142.12,32.95496174]
["bitfinex-derivatives","SOLF0:USTF0",1741147453060,2.5291,142.2,142.12,205.49846174]
["bitfinex-derivatives","SOLF0:USTF0",1741147453254,30.46,142.21,142.14,50.36116255]
["bitfinex-derivatives","SOLF0:USTF0",1741147453461,7.0329,142.23,142.18,7.0349]
["bitfinex-derivatives","SOLF0:USTF0",1741147453662,2.5291,142.26,142.17,80.90116255]
["bitfinex-derivatives","SOLF0:USTF0",1741147453854,50.36116255,142.32,142.17,80.90116255]
["bitfinex-derivatives","SOLF0:USTF0",1741147453855,232.22,142.33,142.2,50.36116255]
["bitfinex-derivatives","SOLF0:USTF0",1741147454057,232.22,142.33,142.23,50.36116255]
["bitfinex-derivatives","SOLF0:USTF0",1741147454464,0.04643238,142.29,142.27,0.04962746]
["bitfinex-derivatives","SOLF0:USTF0",1741147454655,30.72,142.35,142.27,0.04962746]
["bitfinex-derivatives","SOLF0:USTF0",1741147455166,7.0278,142.34,142.27,0.04962746]
["bitfinex-derivatives","SOLF0:USTF0",1741147455366,0.04721478,142.32,142.27,0.04962746]
["bitfinex-derivatives","SOLF0:USTF0",1741147456167,0.04721478,142.32,142.27,7.07992746]
["bitfinex-derivatives","SOLF0:USTF0",1741147456465,0.04721478,142.32,142.27,0.04962746]
["bitfinex-derivatives","SOLF0:USTF0",1741147456862,30.72,142.31,142.27,0.04962746]
["bitfinex-derivatives","SOLF0:USTF0",1741147457066,30.72,142.31,142.19,30.72]
["bitfinex-derivatives","SOLF0:USTF0",1741147457269,282.54116255,142.3,142.14,50.36116255]
["bitfinex-derivatives","SOLF0:USTF0",1741147457565,7.0328,142.23,142.14,81.08116255]
["bitfinex-derivatives","SOLF0:USTF0",1741147457761,37.7528,142.23,142.14,81.08116255]
["bitfinex-derivatives","SOLF0:USTF0",1741147458164,0.04761628,142.2,142.17,0.04770938]
["bitfinex-derivatives","SOLF0:USTF0",1741147458769,7.0348,142.19,142.17,0.04770938]
["bitfinex-derivatives","SOLF0:USTF0",1741147458964,37.7148,142.19,142.17,0.04770938]
["bitfinex-derivatives","SOLF0:USTF0",1741147459360,30.68,142.19,142.17,0.04770938]
["bitfinex-derivatives","SOLF0:USTF0",1741147459681,7.0353,142.18,142.17,0.04770938]
["bitfinex-derivatives","SOLF0:USTF0",1741147459968,30.68,142.19,142.17,0.04770938]
["bitfinex-derivatives","SOLF0:USTF0",1741147460571,0.04761628,142.2,142.17,0.04770938]
["bitfinex-derivatives","SOLF0:USTF0",1741147462875,0.04761628,142.2,142.17,50.40887193]
["bitfinex-derivatives","SOLF0:USTF0",1741147463172,0.04761628,142.2,142.19,7.0348]
["bitfinex-derivatives","SOLF0:USTF0",1741147463372,2.5985,142.25,142.17,50.40887193]
["bitfinex-derivatives","SOLF0:USTF0",1741147463671,37.5909,142.27,142.22,7.0329]
["bitfinex-derivatives","SOLF0:USTF0",1741147464066,37.5909,142.27,142.18,2.618]
["bitfinex-derivatives","SOLF0:USTF0",1741147464267,30.56,142.27,142.15,203.1235]
["bitfinex-derivatives","SOLF0:USTF0",1741147464466,2.5432,142.26,142.15,203.1235]
["bitfinex-derivatives","SOLF0:USTF0",1741147464670,7.0338,142.21,142.2,0.048629]
["bitfinex-derivatives","SOLF0:USTF0",1741147465060,30.7695087,142.22,142.2,0.048629]
["bitfinex-derivatives","SOLF0:USTF0",1741147465659,30.7695087,142.22,142.2,7.082729]
["bitfinex-derivatives","SOLF0:USTF0",1741147465866,0.0495087,142.22,142.2,7.082729]
["bitfinex-derivatives","SOLF0:USTF0",1741147466269,0.0495087,142.22,142.2,0.048629]
["bitfinex-derivatives","SOLF0:USTF0",1741147466570,232.14,142.36,142.21,30.76]
["bitfinex-derivatives","SOLF0:USTF0",1741147466872,30.76,142.33,142.23,50.36116255]
["bitfinex-derivatives","SOLF0:USTF0",1741147467066,7.0285,142.32,142.27,7.0304]
["bitfinex-derivatives","SOLF0:USTF0",1741147467271,30.76,142.33,142.23,50.36116255]
["bitfinex-derivatives","SOLF0:USTF0",1741147467471,37.7882,142.33,142.28,7.0302]
["bitfinex-derivatives","SOLF0:USTF0",1741147467669,30.76,142.33,142.27,0.04788325]
["bitfinex-derivatives","SOLF0:USTF0",1741147467874,0.05210058,142.29,142.27,0.04788325]
["bitfinex-derivatives","SOLF0:USTF0",1741147468672,0.05210058,142.29,142.28,7.0303]
["bitfinex-derivatives","SOLF0:USTF0",1741147470073,0.05210058,142.29,142.27,7.07858325]
["bitfinex-derivatives","SOLF0:USTF0",1741147470574,0.05210058,142.29,142.27,0.04788325]
["bitfinex-derivatives","SOLF0:USTF0",1741147470875,0.05210058,142.29,142.28,7.0303]
["bitfinex-derivatives","SOLF0:USTF0",1741147471671,50.36116255,142.41,142.27,0.04788325]
["bitfinex-derivatives","SOLF0:USTF0",1741147471977,33.1066,142.4,142.28,50.36116255]
["bitfinex-derivatives","SOLF0:USTF0",1741147472278,33.1066,142.4,142.33,7.0278]
["bitfinex-derivatives","SOLF0:USTF0",1741147472577,40.1313,142.4,142.29,33.3176]
["bitfinex-derivatives","SOLF0:USTF0",1741147472776,0.04759846,142.38,142.35,0.05233459]
["bitfinex-derivatives","SOLF0:USTF0",1741147473073,7.0264,142.36,142.35,0.05233459]
["bitfinex-derivatives","SOLF0:USTF0",1741147473379,30.84,142.36,142.23,33.4291]
["bitfinex-derivatives","SOLF0:USTF0",1741147473575,50.36116255,142.35,142.19,2.5776]
["bitfinex-derivatives","SOLF0:USTF0",1741147473776,50.36116255,142.35,142.23,7.0326]
["bitfinex-derivatives","SOLF0:USTF0",1741147473972,2.5638,142.34,142.2,50.36116255]
["bitfinex-derivatives","SOLF0:USTF0",1741147474272,50.36116255,142.32,142.1,115.2961651]
["bitfinex-derivatives","SOLF0:USTF0",1741147474478,0.04895526,142.28,142.26,0.04819874]
["bitfinex-derivatives","SOLF0:USTF0",1741147474680,7.0322,142.25,142.14,222.90466255]
["bitfinex-derivatives","SOLF0:USTF0",1741147474879,7.0322,142.25,142.17,7.0353]
["bitfinex-derivatives","SOLF0:USTF0",1741147475075,30.9,142.27,142.14,222.90466255]
["bitfinex-derivatives","SOLF0:USTF0",1741147475278,30.9,142.27,142.16,7.0362]
["bitfinex-derivatives","SOLF0:USTF0",1741147475477,30.9,142.27,142.14,222.90466255]
["bitfinex-derivatives","SOLF0:USTF0",1741147475981,0.04744735,142.22,142.19,0.04715471]
["bitfinex-derivatives","SOLF0:USTF0",1741147479481,0.04744735,142.22,142.19,7.08155471]
["bitfinex-derivatives","SOLF0:USTF0",1741147479881,0.04744735,142.22,142.19,0.04715471]
["bitfinex-derivatives","SOLF0:USTF0",1741147481382,50.36116255,142.2,142.08,172.5435]
["bitfinex-derivatives","SOLF0:USTF0",1741147481578,7.0346,142.2,142.11,7.0386]
["bitfinex-derivatives","SOLF0:USTF0",1741147481984,35.7154,142.21,142.11,7.0386]
["bitfinex-derivatives","SOLF0:USTF0",1741147482182,7.0353,142.18,142.1,7.0391]
["bitfinex-derivatives","SOLF0:USTF0",1741147482382,30.82,142.17,142.13,0.05189206]
["bitfinex-derivatives","SOLF0:USTF0",1741147482689,0.04825946,142.15,142.13,0.05189206]
["bitfinex-derivatives","SOLF0:USTF0",1741147482888,0.04825946,142.15,142.05,2.3534]
["bitfinex-derivatives","SOLF0:USTF0",1741147483283,30.82,142.17,142.05,2.3534]
["bitfinex-derivatives","SOLF0:USTF0",1741147484085,0.04572674,142.12,142.05,2.3534]
["bitfinex-derivatives","SOLF0:USTF0",1741147485777,0.04572674,142.12,142.06,48.6790302]
["bitfinex-derivatives","SOLF0:USTF0",1741147486583,0.04572674,142.12,142.07,7.0406]
["bitfinex-derivatives","SOLF0:USTF0",1741147486779,0.04572674,142.12,142.06,48.6790302]
["bitfinex-derivatives","SOLF0:USTF0",1741147487389,0.04572674,142.12,142.09,7.0394]
["bitfinex-derivatives","SOLF0:USTF0",1741147487787,0.04572674,142.12,142.06,48.6790302]
["bitfinex-derivatives","SOLF0:USTF0",1741147487980,0.04572674,142.12,142.03,48.6790302]
["bitfinex-derivatives","SOLF0:USTF0",1741147488186,7.4453,142.13,141.97,2.3708]
["bitfinex-derivatives","SOLF0:USTF0",1741147488382,0.05082873,142.09,141.98,30.66]
["bitfinex-derivatives","SOLF0:USTF0",1741147488581,30.66,142.08,142.01,7.0432]
["bitfinex-derivatives","SOLF0:USTF0",1741147488787,0.05041033,142.05,141.98,30.66]
["bitfinex-derivatives","SOLF0:USTF0",1741147489189,0.05041033,142.05,142.01,7.0432]
["bitfinex-derivatives","SOLF0:USTF0",1741147489383,0.05041033,142.05,141.97,33.0108]
["bitfinex-derivatives","SOLF0:USTF0",1741147490082,7.4453,142.13,142.02,48.6790302]
["bitfinex-derivatives","SOLF0:USTF0",1741147490286,7.4453,142.13,142.03,30.64]
["bitfinex-derivatives","SOLF0:USTF0",1741147490692,7.4453,142.13,142.04,2.5676]
["bitfinex-derivatives","SOLF0:USTF0",1741147491192,0.04945954,142.1,142.07,0.05169007]
["bitfinex-derivatives","SOLF0:USTF0",1741147492794,30.86945954,142.1,142.07,0.05169007]
["bitfinex-derivatives","SOLF0:USTF0",1741147493394,51.0660302,142.09,141.96,174.9561]
["bitfinex-derivatives","SOLF0:USTF0",1741147493588,51.0660302,142.09,141.96,2.4126]
["bitfinex-derivatives","SOLF0:USTF0",1741147493789,7.0413,142.06,142.0,7.0441]
["bitfinex-derivatives","SOLF0:USTF0",1741147494196,7.0413,142.06,141.96,2.4126]
["bitfinex-derivatives","SOLF0:USTF0",1741147494394,0.04840665,142.02,141.96,2.4126]
["bitfinex-derivatives","SOLF0:USTF0",1741147495202,0.04840665,142.02,141.97,2.5494]
["bitfinex-derivatives","SOLF0:USTF0",1741147495506,0.04840665,142.02,141.98,30.72]
["bitfinex-derivatives","SOLF0:USTF0",1741147495991,0.04840665,142.02,141.97,2.5494]
["bitfinex-derivatives","SOLF0:USTF0",1741147496397,30.82840665,142.02,141.93,3.86784535]
["bitfinex-derivatives","SOLF0:USTF0",1741147496595,30.78,142.02,141.92,2.4109]
["bitfinex-derivatives","SOLF0:USTF0",1741147496998,0.04638606,141.99,141.92,2.4109]
["bitfinex-derivatives","SOLF0:USTF0",1741147497503,0.04638606,141.99,141.94,7.0471]
["bitfinex-derivatives","SOLF0:USTF0",1741147497696,0.04638606,141.99,141.92,2.4109]
["bitfinex-derivatives","SOLF0:USTF0",1741147498595,0.04638606,141.99,141.95,7.0466]
["bitfinex-derivatives","SOLF0:USTF0",1741147498998,0.04638606,141.99,141.92,2.4109]
["bitfinex-derivatives","SOLF0:USTF0",1741147499203,0.04638606,141.99,141.96,7.0457]
["bitfinex-derivatives","SOLF0:USTF0",1741147499904,0.04638606,141.99,141.94,7.0471]
["bitfinex-derivatives","SOLF0:USTF0",1741147500504,0.04638606,141.99,141.92,2.4109]
["bitfinex-derivatives","SOLF0:USTF0",1741147500903,7.09108606,141.99,141.92,2.4109]
["bitfinex-derivatives","SOLF0:USTF0",1741147501103,0.04638606,141.99,141.92,2.4109]
["bitfinex-derivatives","SOLF0:USTF0",1741147501299,48.6790302,141.97,141.84,48.6790302]
["bitfinex-derivatives","SOLF0:USTF0",1741147501497,7.048,141.93,141.88,7.0498]
["bitfinex-derivatives","SOLF0:USTF0",1741147501706,48.6790302,141.97,141.85,33.1849]
["bitfinex-derivatives","SOLF0:USTF0",1741147501900,0.04973402,141.92,141.85,33.1849]
["bitfinex-derivatives","SOLF0:USTF0",1741147502100,0.04973402,141.92,141.91,7.0486]
["bitfinex-derivatives","SOLF0:USTF0",1741147502297,0.04973402,141.92,141.83,2.5199]
["bitfinex-derivatives","SOLF0:USTF0",1741147502298,0.04973402,141.92,141.79,2.3748]
["bitfinex-derivatives","SOLF0:USTF0",1741147502499,0.04973402,141.92,141.8,2.4584]
["bitfinex-derivatives","SOLF0:USTF0",1741147502500,7.0497,141.89,141.8,2.4584]
["bitfinex-derivatives","SOLF0:USTF0",1741147502701,31.06,141.9,141.84,7.0521]
["bitfinex-derivatives","SOLF0:USTF0",1741147502900,0.05089053,141.86,141.8,2.4584]
["bitfinex-derivatives","SOLF0:USTF0",1741147503504,0.05089053,141.86,141.81,79.7390302]
["bitfinex-derivatives","SOLF0:USTF0",1741147503699,2.4163,141.93,141.84,48.6790302]
["bitfinex-derivatives","SOLF0:USTF0",1741147503900,232.4,141.95,141.85,31.08]
["bitfinex-derivatives","SOLF0:USTF0",1741147504301,232.4,141.95,141.9,7.049]
["bitfinex-derivatives","SOLF0:USTF0",1741147504501,232.4,141.95,141.85,31.08]
["bitfinex-derivatives","SOLF0:USTF0",1741147504700,5.60799665,141.94,141.93,7.0476]
["bitfinex-derivatives","SOLF0:USTF0",1741147504903,5.60799665,141.94,141.89,31.0844004]
["bitfinex-derivatives","SOLF0:USTF0",1741147505215,5.60799665,141.94,141.9,0.04558711]
["bitfinex-derivatives","SOLF0:USTF0",1741147505513,0.04625359,141.95,141.9,0.04558711]
["bitfinex-derivatives","SOLF0:USTF0",1741147505802,0.04625359,141.95,141.92,7.0481]
["bitfinex-derivatives","SOLF0:USTF0",1741147506010,0.04625359,141.95,141.92,172.5435]
["bitfinex-derivatives","SOLF0:USTF0",1741147506404,0.04625359,141.95,141.94,7.0472]
["bitfinex-derivatives","SOLF0:USTF0",1741147506810,79.6790302,142.06,141.94,207.0435]
["bitfinex-derivatives","SOLF0:USTF0",1741147507109,7.042,142.05,141.98,7.0451]
["bitfinex-derivatives","SOLF0:USTF0",1741147507405,7.042,142.05,141.94,203.5235]
["bitfinex-derivatives","SOLF0:USTF0",1741147507611,7.042,142.05,141.99,7.0445]
["bitfinex-derivatives","SOLF0:USTF0",1741147508007,0.05233599,142.03,142.01,0.05298336]
["bitfinex-derivatives","SOLF0:USTF0",1741147508710,0.05233599,142.03,142.02,7.0432]
["bitfinex-derivatives","SOLF0:USTF0",1741147508907,2.3747,142.09,142.02,30.92]
["bitfinex-derivatives","SOLF0:USTF0",1741147509604,2.3359,142.13,142.02,30.92]
["bitfinex-derivatives","SOLF0:USTF0",1741147509805,1.26917054,142.12,142.02,30.92]
["bitfinex-derivatives","SOLF0:USTF0",1741147510110,0.0491442,142.09,142.06,0.05209213]
["bitfinex-derivatives","SOLF0:USTF0",1741147511206,48.6790302,142.08,141.8,30.82791379]
["bitfinex-derivatives","SOLF0:USTF0",1741147511411,48.6790302,141.98,141.81,2.3453]
["bitfinex-derivatives","SOLF0:USTF0",1741147511713,31.36,141.97,141.85,7.0516]
["bitfinex-derivatives","SOLF0:USTF0",1741147512112,7.0467,141.95,141.83,38.3921]
["bitfinex-derivatives","SOLF0:USTF0",1741147512314,48.6790302,141.95,141.83,31.34]
["bitfinex-derivatives","SOLF0:USTF0",1741147512520,0.05321337,141.9,141.88,0.04917562]
["bitfinex-derivatives","SOLF0:USTF0",1741147512806,31.34,141.92,141.88,0.04917562]
["bitfinex-derivatives","SOLF0:USTF0",1741147513013,0.05136036,141.9,141.88,0.04917562]
["bitfinex-derivatives","SOLF0:USTF0",1741147514017,7.10046036,141.9,141.88,0.04917562]
["bitfinex-derivatives","SOLF0:USTF0",1741147515221,48.6790302,141.89,141.83,172.5435]
["bitfinex-derivatives","SOLF0:USTF0",1741147515424,31.2,141.88,141.81,2.3453]
["bitfinex-derivatives","SOLF0:USTF0",1741147516322,7.0527,141.83,141.76,2.3325]
["bitfinex-derivatives","SOLF0:USTF0",1741147516512,48.6790302,141.79,141.67,9.68791379]
["bitfinex-derivatives","SOLF0:USTF0",1741147516813,0.05417341,141.74,141.72,0.04936748]
["bitfinex-derivatives","SOLF0:USTF0",1741147517014,0.05417341,141.74,141.67,9.68791379]
["bitfinex-derivatives","SOLF0:USTF0",1741147517015,31.44,141.73,141.67,9.68791379]
["bitfinex-derivatives","SOLF0:USTF0",1741147517920,31.42,141.77,141.67,41.10791379]
["bitfinex-derivatives","SOLF0:USTF0",1741147518122,0.05302469,141.71,141.67,41.10791379]
["bitfinex-derivatives","SOLF0:USTF0",1741147518421,31.42,141.77,141.67,41.10791379]
["bitfinex-derivatives","SOLF0:USTF0",1741147518718,7.0571,141.74,141.67,41.10791379]
["bitfinex-derivatives","SOLF0:USTF0",1741147518920,31.42,141.73,141.67,9.68791379]
["bitfinex-derivatives","SOLF0:USTF0",1741147519119,38.4776,141.73,141.67,9.68791379]
["bitfinex-derivatives","SOLF0:USTF0",1741147519326,31.42,141.73,141.67,9.68791379]
["bitfinex-derivatives","SOLF0:USTF0",1741147519518,0.04934076,141.71,141.69,0.05297112]
["bitfinex-derivatives","SOLF0:USTF0",1741147522223,0.04934076,141.71,141.62,2.4446]
["bitfinex-derivatives","SOLF0:USTF0",1741147522428,48.6790302,141.68,141.62,2.4446]
["bitfinex-derivatives","SOLF0:USTF0",1741147522617,31.36,141.67,141.62,2.4446]
["bitfinex-derivatives","SOLF0:USTF0",1741147522812,80.0390302,141.7,141.62,2.4446]
["bitfinex-derivatives","SOLF0:USTF0",1741147523017,48.6790302,141.7,141.62,33.8046]
["bitfinex-derivatives","SOLF0:USTF0",1741147523519,48.73130233,141.67,141.53,31.4]
["bitfinex-derivatives","SOLF0:USTF0",1741147523824,31.4,141.66,141.54,2.3854]
["bitfinex-derivatives","SOLF0:USTF0",1741147524223,0.04689397,141.61,141.54,2.3854]
["bitfinex-derivatives","SOLF0:USTF0",1741147524725,0.04689397,141.61,141.55,31.42]
["bitfinex-derivatives","SOLF0:USTF0",1741147525623,0.04689397,141.61,141.55,80.0990302]
["bitfinex-derivatives","SOLF0:USTF0",1741147526227,0.04689397,141.61,141.59,7.0641]
["bitfinex-derivatives","SOLF0:USTF0",1741147526425,0.04689397,141.61,141.55,80.0990302]
["bitfinex-derivatives","SOLF0:USTF0",1741147526725,31.4,141.67,141.55,34.96]
["bitfinex-derivatives","SOLF0:USTF0",1741147526921,31.4,141.67,141.57,49.0263342]
["bitfinex-derivatives","SOLF0:USTF0",1741147527123,49.0263342,141.68,141.57,49.0263342]
["bitfinex-derivatives","SOLF0:USTF0",1741147527425,49.0263342,141.68,141.62,7.0626]
["bitfinex-derivatives","SOLF0:USTF0",1741147527724,49.0263342,141.68,141.59,31.32]
["bitfinex-derivatives","SOLF0:USTF0",1741147527925,0.04561647,141.66,141.64,0.04473909]
["bitfinex-derivatives","SOLF0:USTF0",1741147528528,31.34561647,141.66,141.64,0.04473909]
["bitfinex-derivatives","SOLF0:USTF0",1741147529219,49.0263342,141.65,141.64,0.04473909]
["bitfinex-derivatives","SOLF0:USTF0",1741147529524,49.0263342,141.65,141.56,31.32]
["bitfinex-derivatives","SOLF0:USTF0",1741147529721,31.34561647,141.66,141.56,31.32]
["bitfinex-derivatives","SOLF0:USTF0",1741147530024,31.3,141.66,141.56,31.32]
["bitfinex-derivatives","SOLF0:USTF0",1741147530524,0.05349182,141.62,141.56,31.32]
["bitfinex-derivatives","SOLF0:USTF0",1741147530724,232.76,141.7,141.57,49.0263342]
["bitfinex-derivatives","SOLF0:USTF0",1741147531025,232.76,141.7,141.57,49.0107204]
["bitfinex-derivatives","SOLF0:USTF0",1741147531026,281.7707204,141.7,141.57,49.0107204]
["bitfinex-derivatives","SOLF0:USTF0",1741147531827,31.36,141.71,141.66,7.0607]
["bitfinex-derivatives","SOLF0:USTF0",1741147532024,0.04606908,141.65,141.63,31.38]
["bitfinex-derivatives","SOLF0:USTF0",1741147532219,0.04606908,141.65,141.63,33.6985]
["bitfinex-derivatives","SOLF0:USTF0",1741147532427,31.36,141.71,141.66,7.061]
["bitfinex-derivatives","SOLF0:USTF0",1741147532626,0.05192713,141.7,141.66,7.061]
["bitfinex-derivatives","SOLF0:USTF0",1741147532926,0.05192713,141.7,141.67,0.04984395]
["bitfinex-derivatives","SOLF0:USTF0",1741147533122,49.06264753,141.7,141.67,0.04984395]
["bitfinex-derivatives","SOLF0:USTF0",1741147534530,0.05192713,141.7,141.67,0.04984395]
["bitfinex-derivatives","SOLF0:USTF0",1741147535633,0.05192713,141.7,141.68,7.0601]
["bitfinex-derivatives","SOLF0:USTF0",1741147535833,0.05192713,141.7,141.67,0.04984395]
["bitfinex-derivatives","SOLF0:USTF0",1741147536338,0.05192713,141.7,141.69,7.0596]
["bitfinex-derivatives","SOLF0:USTF0",1741147536535,2.713e-05,141.7,141.69,7.0596]
["bitfinex-derivatives","SOLF0:USTF0",1741147537127,2.713e-05,141.7,141.69,10.5796]
["bitfinex-derivatives","SOLF0:USTF0",1741147537629,232.98,141.82,141.69,52.5307204]
["bitfinex-derivatives","SOLF0:USTF0",1741147537829,264.22,141.82,141.72,49.0107204]
["bitfinex-derivatives","SOLF0:USTF0",1741147538036,49.0107204,141.85,141.72,49.0107204]
["bitfinex-derivatives","SOLF0:USTF0",1741147538037,31.22,141.84,141.73,33.6508]
["bitfinex-derivatives","SOLF0:USTF0",1741147538736,31.22,141.84,141.77,7.0555]
["bitfinex-derivatives","SOLF0:USTF0",1741147538930,0.05354005,141.8,141.77,0.04641636]
["bitfinex-derivatives","SOLF0:USTF0",1741147542125,31.29354005,141.8,141.77,0.04641636]
["bitfinex-derivatives","SOLF0:USTF0",1741147542537,49.0107204,141.79,141.7,172.5435]
["bitfinex-derivatives","SOLF0:USTF0",1741147542728,51.4515204,141.79,141.7,172.5435]
["bitfinex-derivatives","SOLF0:USTF0",1741147543737,0.04868622,141.76,141.73,0.0479484]
["bitfinex-derivatives","SOLF0:USTF0",1741147544137,0.04868622,141.76,141.73,7.1051484]
["bitfinex-derivatives","SOLF0:USTF0",1741147544340,0.04868622,141.76,141.73,0.0479484]
["bitfinex-derivatives","SOLF0:USTF0",1741147545739,7.10518622,141.76,141.73,0.0479484]
["bitfinex-derivatives","SOLF0:USTF0",1741147545942,0.04868622,141.76,141.73,0.0479484]
["bitfinex-derivatives","SOLF0:USTF0",1741147546339,0.04868622,141.76,141.66,31.1]
["bitfinex-derivatives","SOLF0:USTF0",1741147546635,49.0107204,141.76,141.66,31.1]
["bitfinex-derivatives","SOLF0:USTF0",1741147546839,7.0585,141.72,141.67,7.0604]
["bitfinex-derivatives","SOLF0:USTF0",1741147547040,49.0107204,141.76,141.66,31.1]
["bitfinex-derivatives","SOLF0:USTF0",1741147547238,49.0107204,141.73,141.64,172.5435]
["bitfinex-derivatives","SOLF0:USTF0",1741147547541,7.0597,141.69,141.62,31.06]
["bitfinex-derivatives","SOLF0:USTF0",1741147547740,0.04827448,141.7,141.62,31.06]
["bitfinex-derivatives","SOLF0:USTF0",1741147548040,76.34296497,141.85,141.62,31.06]
["bitfinex-derivatives","SOLF0:USTF0",1741147548041,192.0,142.17,141.68,168.1721612]
["bitfinex-derivatives","SOLF0:USTF0",1741147548236,49.0107204,142.09,141.94,49.0107204]
["bitfinex-derivatives","SOLF0:USTF0",1741147548439,49.0107204,142.09,141.95,33.2]
["bitfinex-derivatives","SOLF0:USTF0",1741147548639,49.0107204,142.1,141.95,33.2]
["bitfinex-derivatives","SOLF0:USTF0",1741147548640,0.0449178,141.99,141.95,33.2]
["bitfinex-derivatives","SOLF0:USTF0",1741147548942,0.0449178,141.99,141.92,33.18]
["bitfinex-derivatives","SOLF0:USTF0",1741147549241,0.0449178,141.99,141.83,7.3894]
["bitfinex-derivatives","SOLF0:USTF0",1741147549242,73.66971088,141.89,141.83,7.3894]
["bitfinex-derivatives","SOLF0:USTF0",1741147549441,73.66971088,141.89,141.83,89.6201204]
["bitfinex-derivatives","SOLF0:USTF0",1741147549743,0.04858702,141.87,141.83,89.6201204]
["bitfinex-derivatives","SOLF0:USTF0",1741147550537,0.04858702,141.87,141.84,7.052]
["bitfinex-derivatives","SOLF0:USTF0",1741147551241,0.04858702,141.87,141.85,7.0515]
["bitfinex-derivatives","SOLF0:USTF0",1741147551443,8.702e-05,141.87,141.85,7.0515]
["bitfinex-derivatives","SOLF0:USTF0",1741147552444,8.702e-05,141.87,141.85,7.09801824]
["bitfinex-derivatives","SOLF0:USTF0",1741147552841,8.702e-05,141.87,141.85,56.10873864]
["bitfinex-derivatives","SOLF0:USTF0",1741147554445,8.702e-05,141.87,141.85,59.62873864]
["bitfinex-derivatives","SOLF0:USTF0",1741147555041,2.3478,141.95,141.91,7.0482]
["bitfinex-derivatives","SOLF0:USTF0",1741147555242,33.02,141.97,141.88,82.0307204]
["bitfinex-derivatives","SOLF0:USTF0",1741147555944,32.96,141.99,141.88,82.0307204]
["bitfinex-derivatives","SOLF0:USTF0",1741147556337,32.96,141.99,141.92,0.05151428]
["bitfinex-derivatives","SOLF0:USTF0",1741147556338,0.04518694,141.95,141.92,0.05151428]
["bitfinex-derivatives","SOLF0:USTF0",1741147556949,0.04518694,141.95,141.94,7.0472]
["bitfinex-derivatives","SOLF0:USTF0",1741147557342,0.04518694,141.95,141.92,0.05151428]
["bitfinex-derivatives","SOLF0:USTF0",1741147557744,0.04518694,141.95,141.92,7.09961428]
["bitfinex-derivatives","SOLF0:USTF0",1741147558247,0.04518694,141.95,141.92,0.05151428]
["bitfinex-derivatives","SOLF0:USTF0",1741147560046,32.9,141.94,141.83,4.9167]
["bitfinex-derivatives","SOLF0:USTF0",1741147560246,81.9107204,141.94,141.83,2.4714]
["bitfinex-derivatives","SOLF0:USTF0",1741147560639,2.3093,141.93,141.84,32.86]
["bitfinex-derivatives","SOLF0:USTF0",1741147560846,2.3093,141.93,141.86,49.0107204]
["bitfinex-derivatives","SOLF0:USTF0",1741147561150,32.86,141.95,141.86,49.0107204]
["bitfinex-derivatives","SOLF0:USTF0",1741147561338,0.04706944,141.91,141.86,49.0107204]
["bitfinex-derivatives","SOLF0:USTF0",1741147561852,0.04706944,141.91,141.89,49.0107204]
["bitfinex-derivatives","SOLF0:USTF0",1741147562245,0.04706944,141.91,141.87,7.0503]
["bitfinex-derivatives","SOLF0:USTF0",1741147562750,0.04706944,141.91,141.85,223.8714204]
["bitfinex-derivatives","SOLF0:USTF0",1741147562951,0.04706944,141.91,141.88,49.0107204]
["bitfinex-derivatives","SOLF0:USTF0",1741147563150,2.3093,141.99,141.89,32.84]
["bitfinex-derivatives","SOLF0:USTF0",1741147563350,2.3093,141.99,141.91,49.0107204]
["bitfinex-derivatives","SOLF0:USTF0",1741147563548,2.3459,142.0,141.91,221.5542204]
["bitfinex-derivatives","SOLF0:USTF0",1741147563748,232.9,142.04,141.94,49.0107204]
["bitfinex-derivatives","SOLF0:USTF0",1741147563949,232.9,142.04,141.95,32.84]
["bitfinex-derivatives","SOLF0:USTF0",1741147564151,232.9,142.04,141.96,7.046]
["bitfinex-derivatives","SOLF0:USTF0",1741147564350,0.04668861,142.01,141.98,0.04641988]
["bitfinex-derivatives","SOLF0:USTF0",1741147564643,39.8403,142.08,142.0,7.044]
["bitfinex-derivatives","SOLF0:USTF0",1741147564848,4.7795,142.09,142.0,7.044]
["bitfinex-derivatives","SOLF0:USTF0",1741147565048,4.7795,142.09,142.0,172.5435]
["bitfinex-derivatives","SOLF0:USTF0",1741147565249,4.7795,142.09,142.02,7.0431]
["bitfinex-derivatives","SOLF0:USTF0",1741147565446,2.3223,142.09,142.02,179.5866]
["bitfinex-derivatives","SOLF0:USTF0",1741147565655,2.3596,142.1,142.03,32.76]
["bitfinex-derivatives","SOLF0:USTF0",1741147565855,0.04872383,142.07,142.04,0.05168339]
["bitfinex-derivatives","SOLF0:USTF0",1741147568256,7.08952383,142.07,142.04,0.05168339]
["bitfinex-derivatives","SOLF0:USTF0",1741147568557,0.04872383,142.07,141.98,32.66]
["bitfinex-derivatives","SOLF0:USTF0",1741147568756,49.0107204,142.07,141.98,32.66]
["bitfinex-derivatives","SOLF0:USTF0",1741147569155,2.3472,142.06,141.98,32.66]
["bitfinex-derivatives","SOLF0:USTF0",1741147569353,7.0424,142.04,141.98,32.66]
["bitfinex-derivatives","SOLF0:USTF0",1741147569554,2.3472,142.06,141.98,32.66]
["bitfinex-derivatives","SOLF0:USTF0",1741147569747,2.3472,142.06,142.0,0.05252778]
["bitfinex-derivatives","SOLF0:USTF0",1741147569951,0.04712875,142.02,142.0,0.05252778]
["bitfinex-derivatives","SOLF0:USTF0",1741147571553,406.57142095,142.24,142.01,81.4907204]
["bitfinex-derivatives","SOLF0:USTF0",1741147571756,7.0383,142.12,142.04,49.0107204]
["bitfinex-derivatives","SOLF0:USTF0",1741147571953,49.0107204,142.18,142.05,32.8]
["bitfinex-derivatives","SOLF0:USTF0",1741147572456,7.0383,142.12,142.05,32.8]
["bitfinex-derivatives","SOLF0:USTF0",1741147572757,0.04661626,142.1,142.07,0.04927906]
["bitfinex-derivatives","SOLF0:USTF0",1741147573358,0.04661626,142.1,142.07,221.60349946]
["bitfinex-derivatives","SOLF0:USTF0",1741147573559,0.04661626,142.1,142.07,49.05999946]
["bitfinex-derivatives","SOLF0:USTF0",1741147573953,2.5435,142.2,142.07,52.57999946]
["bitfinex-derivatives","SOLF0:USTF0",1741147574161,2.5435,142.2,142.11,49.0107204]
["bitfinex-derivatives","SOLF0:USTF0",1741147574457,2.5435,142.2,142.12,32.68]
["bitfinex-derivatives","SOLF0:USTF0",1741147575055,0.04602161,142.17,142.15,0.05191927]
["bitfinex-derivatives","SOLF0:USTF0",1741147575354,0.04602161,142.17,142.16,32.62]
["bitfinex-derivatives","SOLF0:USTF0",1741147575552,0.04602161,142.17,142.16,39.6562]
["bitfinex-derivatives","SOLF0:USTF0",1741147575756,2.4901,142.23,142.16,32.62]
["bitfinex-derivatives","SOLF0:USTF0",1741147576259,2.4901,142.23,142.14,172.5435]
["bitfinex-derivatives","SOLF0:USTF0",1741147576555,2.4901,142.23,142.13,32.54]
["bitfinex-derivatives","SOLF0:USTF0",1741147576861,0.04698229,142.19,142.17,0.04930944]
["bitfinex-derivatives","SOLF0:USTF0",1741147578150,0.04698229,142.19,142.13,32.54]
["bitfinex-derivatives","SOLF0:USTF0",1741147578555,7.0362,142.17,142.13,32.54]
["bitfinex-derivatives","SOLF0:USTF0",1741147579162,0.04698229,142.19,142.13,32.54]
["bitfinex-derivatives","SOLF0:USTF0",1741147579462,0.04698229,142.19,142.14,0.0489886]
["bitfinex-derivatives","SOLF0:USTF0",1741147579761,7.0367,142.15,142.14,0.0489886]
["bitfinex-derivatives","SOLF0:USTF0",1741147579951,0.04698229,142.19,142.14,0.0489886]
["bitfinex-derivatives","SOLF0:USTF0",1741147580152,2.3199,142.21,142.14,0.0489886]
["bitfinex-derivatives","SOLF0:USTF0",1741147580361,0.04448803,142.18,142.14,0.0489886]
["bitfinex-derivatives","SOLF0:USTF0",1741147580764,2.4901,142.23,142.14,221.603209]
["bitfinex-derivatives","SOLF0:USTF0",1741147580961,2.3199,142.3,142.17,49.0107204]
["bitfinex-derivatives","SOLF0:USTF0",1741147581264,4.6837,142.3,142.18,32.42]
["bitfinex-derivatives","SOLF0:USTF0",1741147581764,9.3654,142.25,142.18,204.9635]
["bitfinex-derivatives","SOLF0:USTF0",1741147581957,2.3333,142.25,142.18,204.9635]
["bitfinex-derivatives","SOLF0:USTF0",1741147582267,7.0337,142.22,142.2,0.05388245]
["bitfinex-derivatives","SOLF0:USTF0",1741147582563,0.04727301,142.23,142.2,0.05388245]
["bitfinex-derivatives","SOLF0:USTF0",1741147582759,7.0338,142.21,142.2,0.05388245]
["bitfinex-derivatives","SOLF0:USTF0",1741147582963,2.3343,142.22,142.18,172.5435]
["bitfinex-derivatives","SOLF0:USTF0",1741147583155,2.3343,142.22,142.1,242.3702204]
["bitfinex-derivatives","SOLF0:USTF0",1741147583354,2.3343,142.22,142.1,161.0195]
["bitfinex-derivatives","SOLF0:USTF0",1741147584064,0.04618065,142.17,142.15,0.05092214]
["bitfinex-derivatives","SOLF0:USTF0",1741147584466,7.0344,142.2,142.15,7.08752214]
["bitfinex-derivatives","SOLF0:USTF0",1741147584862,0.04914551,142.19,142.15,0.05092214]
["bitfinex-derivatives","SOLF0:USTF0",1741147585165,32.24,142.25,142.17,49.0107204]
["bitfinex-derivatives","SOLF0:USTF0",1741147585467,7.0326,142.24,142.19,7.0346]
["bitfinex-derivatives","SOLF0:USTF0",1741147585669,32.24,142.25,142.17,210.0302204]
["bitfinex-derivatives","SOLF0:USTF0",1741147586167,7.0332,142.23,142.17,217.0655204]
["bitfinex-derivatives","SOLF0:USTF0",1741147586367,0.05343893,142.22,142.2,0.04746559]
["bitfinex-derivatives","SOLF0:USTF0",1741147586764,7.0338,142.21,142.2,0.04746559]
["bitfinex-derivatives","SOLF0:USTF0",1741147587768,7.0353,142.18,142.17,161.0195]
["bitfinex-derivatives","SOLF0:USTF0",1741147587966,32.12,142.21,142.11,425.4195]
["bitfinex-derivatives","SOLF0:USTF0",1741147588164,32.12,142.21,142.11,193.1395]
["bitfinex-derivatives","SOLF0:USTF0",1741147588364,7.0354,142.18,142.11,193.1395]
["bitfinex-derivatives","SOLF0:USTF0",1741147588568,32.12,142.21,142.11,193.1395]
["bitfinex-derivatives","SOLF0:USTF0",1741147588965,0.0459521,142.18,142.15,0.0465751]
["bitfinex-derivatives","SOLF0:USTF0",1741147589568,7.0813521,142.18,142.15,0.0465751]
["bitfinex-derivatives","SOLF0:USTF0",1741147589769,0.0459521,142.18,142.15,0.0465751]
["bitfinex-derivatives","SOLF0:USTF0",1741147589964,2.3179,142.24,142.15,0.0465751]
["bitfinex-derivatives","SOLF0:USTF0",1741147590170,2.3179,142.24,142.16,49.0107204]
["bitfinex-derivatives","SOLF0:USTF0",1741147590370,2.3179,142.24,142.15,193.0595]
["bitfinex-derivatives","SOLF0:USTF0",1741147590770,2.3179,142.24,142.15,161.0195]
["bitfinex-derivatives","SOLF0:USTF0",1741147591171,49.0107204,142.23,142.13,32.02]
["bitfinex-derivatives","SOLF0:USTF0",1741147591372,0.04701325,142.21,142.18,7.754e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741147591867,7.0348,142.19,142.18,7.754e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741147592468,10.5548,142.19,142.18,7.754e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741147593166,12.948,142.19,142.18,7.754e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741147593366,5.9132,142.19,142.05,161.0195]
["bitfinex-derivatives","SOLF0:USTF0",1741147593572,5.9132,142.19,142.03,51.4151204]
["bitfinex-derivatives","SOLF0:USTF0",1741147593573,49.0107204,142.16,142.03,51.4151204]
["bitfinex-derivatives","SOLF0:USTF0",1741147593772,2.487,142.15,142.03,51.4151204]
["bitfinex-derivatives","SOLF0:USTF0",1741147593978,7.0389,142.11,142.04,7.0418]
["bitfinex-derivatives","SOLF0:USTF0",1741147594273,31.92,142.14,142.03,212.4346204]
["bitfinex-derivatives","SOLF0:USTF0",1741147594679,0.04658499,142.09,142.06,0.05124668]
["bitfinex-derivatives","SOLF0:USTF0",1741147594969,0.04658499,142.09,142.07,7.0407]
["bitfinex-derivatives","SOLF0:USTF0",1741147595777,0.04658499,142.09,142.06,49.06196708]
["bitfinex-derivatives","SOLF0:USTF0",1741147595975,0.04658499,142.09,142.08,7.0402]
["bitfinex-derivatives","SOLF0:USTF0",1741147597078,31.78,142.15,142.06,80.84196708]
["bitfinex-derivatives","SOLF0:USTF0",1741147597273,31.72,142.18,142.09,49.0107204]
["bitfinex-derivatives","SOLF0:USTF0",1741147597777,34.0932,142.19,142.09,49.0107204]
["bitfinex-derivatives","SOLF0:USTF0",1741147597974,34.0932,142.19,142.1,34.1164]
["bitfinex-derivatives","SOLF0:USTF0",1741147598175,0.04561447,142.15,142.13,0.04487501]
["bitfinex-derivatives","SOLF0:USTF0",1741147600281,7.08281447,142.15,142.13,0.04487501]
["bitfinex-derivatives","SOLF0:USTF0",1741147600680,0.04561447,142.15,142.13,0.04487501]
["bitfinex-derivatives","SOLF0:USTF0",1741147601880,0.04561447,142.15,142.14,7.0372]
["bitfinex-derivatives","SOLF0:USTF0",1741147602278,263.72,142.22,142.13,0.04487501]
["bitfinex-derivatives","SOLF0:USTF0",1741147602483,263.72,142.22,142.12,2.4446]
["bitfinex-derivatives","SOLF0:USTF0",1741147603079,7.0339,142.21,142.16,7.036]
["bitfinex-derivatives","SOLF0:USTF0",1741147603278,7.0339,142.21,142.12,2.4446]
["bitfinex-derivatives","SOLF0:USTF0",1741147603482,0.04590691,142.2,142.17,0.04728915]
["bitfinex-derivatives","SOLF0:USTF0",1741147604482,7.08030691,142.2,142.17,0.04728915]
["bitfinex-derivatives","SOLF0:USTF0",1741147604684,0.04590691,142.2,142.17,0.04728915]
["bitfinex-derivatives","SOLF0:USTF0",1741147606784,7.08030691,142.2,142.17,0.04728915]
["bitfinex-derivatives","SOLF0:USTF0",1741147606981,0.04590691,142.2,142.17,0.04728915]
["bitfinex-derivatives","SOLF0:USTF0",1741147607482,7.0353,142.18,142.17,0.04728915]
["bitfinex-derivatives","SOLF0:USTF0",1741147608484,31.26,142.19,142.1,2.3787]
["bitfinex-derivatives","SOLF0:USTF0",1741147608685,2.5031,142.18,142.1,9.4179]
["bitfinex-derivatives","SOLF0:USTF0",1741147608885,2.5031,142.18,142.1,2.3787]
["bitfinex-derivatives","SOLF0:USTF0",1741147609082,2.5031,142.18,142.1,51.3894204]
["bitfinex-derivatives","SOLF0:USTF0",1741147609285,31.26,142.19,142.11,2.3463]
["bitfinex-derivatives","SOLF0:USTF0",1741147609482,0.04990258,142.15,142.13,0.04702825]
["bitfinex-derivatives","SOLF0:USTF0",1741147610586,0.04990258,142.15,142.13,7.08472825]
["bitfinex-derivatives","SOLF0:USTF0",1741147611688,0.04990258,142.15,142.13,0.04702825]
["bitfinex-derivatives","SOLF0:USTF0",1741147612888,0.04990258,142.15,142.13,7.08472825]
["bitfinex-derivatives","SOLF0:USTF0",1741147613091,2.4559,142.23,142.13,0.04702825]
["bitfinex-derivatives","SOLF0:USTF0",1741147613284,31.08,142.22,142.12,190.96658608]
["bitfinex-derivatives","SOLF0:USTF0",1741147613481,7.0343,142.2,142.15,7.0363]
["bitfinex-derivatives","SOLF0:USTF0",1741147613687,31.08,142.22,142.13,31.06]
["bitfinex-derivatives","SOLF0:USTF0",1741147613887,31.04,142.22,142.13,31.06]
["bitfinex-derivatives","SOLF0:USTF0",1741147614087,7.0338,142.21,142.16,7.036]
["bitfinex-derivatives","SOLF0:USTF0",1741147614287,0.0487776,142.19,142.16,7.08353156]
["bitfinex-derivatives","SOLF0:USTF0",1741147614489,0.0487776,142.19,142.16,0.04753156]
["bitfinex-derivatives","SOLF0:USTF0",1741147614890,0.0487776,142.19,142.17,7.0354]
["bitfinex-derivatives","SOLF0:USTF0",1741147615092,0.0487776,142.19,142.16,0.04753156]
["bitfinex-derivatives","SOLF0:USTF0",1741147616291,0.0487776,142.19,142.18,7.0353]
["bitfinex-derivatives","SOLF0:USTF0",1741147616791,7.032,142.25,142.16,0.04753156]
["bitfinex-derivatives","SOLF0:USTF0",1741147616995,7.032,142.25,142.17,30.9]
["bitfinex-derivatives","SOLF0:USTF0",1741147617295,7.032,142.25,142.18,2.4549]
["bitfinex-derivatives","SOLF0:USTF0",1741147617695,7.032,142.25,142.2,7.0342]
["bitfinex-derivatives","SOLF0:USTF0",1741147618092,0.05335364,142.24,142.21,0.05177911]
["bitfinex-derivatives","SOLF0:USTF0",1741147618394,7.08595364,142.24,142.21,0.05177911]
["bitfinex-derivatives","SOLF0:USTF0",1741147619197,0.05335364,142.24,142.21,0.05177911]
["bitfinex-derivatives","SOLF0:USTF0",1741147620393,7.08565364,142.24,142.21,0.05177911]
["bitfinex-derivatives","SOLF0:USTF0",1741147621091,0.05335364,142.24,142.22,7.0333]
["bitfinex-derivatives","SOLF0:USTF0",1741147621291,0.05335364,142.24,142.21,0.05177911]
["bitfinex-derivatives","SOLF0:USTF0",1741147621496,0.05335364,142.24,142.21,29.99886519]
["bitfinex-derivatives","SOLF0:USTF0",1741147621696,0.05335364,142.24,142.23,7.0328]
["bitfinex-derivatives","SOLF0:USTF0",1741147622797,0.05335364,142.24,142.21,30.73177911]
["bitfinex-derivatives","SOLF0:USTF0",1741147622999,0.05335364,142.24,142.21,0.05177911]
["bitfinex-derivatives","SOLF0:USTF0",1741147623689,0.05335364,142.24,142.23,7.0328]
["bitfinex-derivatives","SOLF0:USTF0",1741147624197,30.64,142.3,142.27,7.0306]
["bitfinex-derivatives","SOLF0:USTF0",1741147624499,30.6,142.33,142.26,29.94708608]
["bitfinex-derivatives","SOLF0:USTF0",1741147624698,234.2003,142.34,142.26,29.94708608]
["bitfinex-derivatives","SOLF0:USTF0",1741147624898,74.22918085,142.36,142.26,60.58708608]
["bitfinex-derivatives","SOLF0:USTF0",1741147625199,74.22918085,142.36,142.35,7.0269]
["bitfinex-derivatives","SOLF0:USTF0",1741147625403,74.22918085,142.36,142.31,30.64]
["bitfinex-derivatives","SOLF0:USTF0",1741147625597,74.22918085,142.36,142.28,30.66]
["bitfinex-derivatives","SOLF0:USTF0",1741147625793,74.22918085,142.36,142.32,0.05149718]
["bitfinex-derivatives","SOLF0:USTF0",1741147626098,0.050374,142.33,142.32,0.05149718]
["bitfinex-derivatives","SOLF0:USTF0",1741147626299,0.050374,142.33,142.32,7.07979718]
["bitfinex-derivatives","SOLF0:USTF0",1741147626495,74.22918085,142.36,142.32,30.67149718]
["bitfinex-derivatives","SOLF0:USTF0",1741147627000,74.22918085,142.41,142.38,7.0254]
["bitfinex-derivatives","SOLF0:USTF0",1741147627293,74.22918085,142.41,142.33,29.94708608]
["bitfinex-derivatives","SOLF0:USTF0",1741147627599,74.22918085,142.41,142.37,7.0257]
["bitfinex-derivatives","SOLF0:USTF0",1741147627801,0.04489282,142.38,142.36,0.04721675]
["bitfinex-derivatives","SOLF0:USTF0",1741147628993,0.04489282,142.38,142.28,29.94708608]
["bitfinex-derivatives","SOLF0:USTF0",1741147629195,60.54708608,142.39,142.27,2.1144]
["bitfinex-derivatives","SOLF0:USTF0",1741147629396,29.94708608,142.36,142.22,34.04328608]
["bitfinex-derivatives","SOLF0:USTF0",1741147629591,32.6603,142.35,142.22,34.04328608]
["bitfinex-derivatives","SOLF0:USTF0",1741147629996,29.94708608,142.33,142.22,34.04328608]
["bitfinex-derivatives","SOLF0:USTF0",1741147630200,0.05126235,142.3,142.27,0.05082712]
["bitfinex-derivatives","SOLF0:USTF0",1741147630503,30.58,142.29,142.19,60.52708608]
["bitfinex-derivatives","SOLF0:USTF0",1741147630997,30.58,142.29,142.19,98.91937358]
["bitfinex-derivatives","SOLF0:USTF0",1741147631391,30.58,142.29,142.21,7.0337]
["bitfinex-derivatives","SOLF0:USTF0",1741147631595,0.04642726,142.25,142.23,0.05389893]
["bitfinex-derivatives","SOLF0:USTF0",1741147632501,29.94708608,142.33,142.23,60.66098501]
["bitfinex-derivatives","SOLF0:USTF0",1741147632502,30.54,142.33,142.23,60.66098501]
["bitfinex-derivatives","SOLF0:USTF0",1741147632698,30.54,142.33,142.26,29.94708608]
["bitfinex-derivatives","SOLF0:USTF0",1741147632897,30.62,142.36,142.26,29.94708608]
["bitfinex-derivatives","SOLF0:USTF0",1741147633095,30.62,142.36,142.29,29.94708608]
["bitfinex-derivatives","SOLF0:USTF0",1741147633696,0.04585888,142.34,142.31,0.04449701]
["bitfinex-derivatives","SOLF0:USTF0",1741147635699,0.04585888,142.34,142.27,161.0195]
["bitfinex-derivatives","SOLF0:USTF0",1741147636298,30.58,142.33,142.27,161.0195]
["bitfinex-derivatives","SOLF0:USTF0",1741147636500,30.58,142.32,142.27,161.0195]
["bitfinex-derivatives","SOLF0:USTF0",1741147636907,7.03,142.29,142.28,0.05045124]
["bitfinex-derivatives","SOLF0:USTF0",1741147637103,0.04959359,142.31,142.28,0.05045124]
["bitfinex-derivatives","SOLF0:USTF0",1741147638604,7.0298,142.29,142.28,0.05045124]
["bitfinex-derivatives","SOLF0:USTF0",1741147638804,3.56959359,142.31,142.2,209.58537346]
["bitfinex-derivatives","SOLF0:USTF0",1741147639103,48.56587346,142.29,142.18,1.9327]
["bitfinex-derivatives","SOLF0:USTF0",1741147639303,30.56,142.28,142.18,1.9327]
["bitfinex-derivatives","SOLF0:USTF0",1741147639696,30.56,142.28,142.2,48.56587346]
["bitfinex-derivatives","SOLF0:USTF0",1741147639894,30.56,142.28,142.22,0.04887015]
["bitfinex-derivatives","SOLF0:USTF0",1741147639895,0.05049792,142.24,142.22,0.04887015]
["bitfinex-derivatives","SOLF0:USTF0",1741147640299,7.0328,142.23,142.22,0.04887015]
["bitfinex-derivatives","SOLF0:USTF0",1741147640497,30.61049792,142.24,142.22,0.04887015]
["bitfinex-derivatives","SOLF0:USTF0",1741147641006,0.05049792,142.24,142.22,0.04887015]
["bitfinex-derivatives","SOLF0:USTF0",1741147641407,0.05049792,142.24,142.23,7.0328]
["bitfinex-derivatives","SOLF0:USTF0",1741147643113,0.05049792,142.24,142.22,0.04887015]
["bitfinex-derivatives","SOLF0:USTF0",1741147644213,0.05049792,142.24,142.23,7.0328]
["bitfinex-derivatives","SOLF0:USTF0",1741147644414,30.56,142.29,142.23,48.56587346]
["bitfinex-derivatives","SOLF0:USTF0",1741147644707,30.56,142.29,142.25,7.0317]
["bitfinex-derivatives","SOLF0:USTF0",1741147645611,30.56,142.29,142.26,7.0313]
["bitfinex-derivatives","SOLF0:USTF0",1741147645911,0.04815585,142.28,142.26,7.08048858]
["bitfinex-derivatives","SOLF0:USTF0",1741147646118,0.04815585,142.28,142.27,7.0308]
["bitfinex-derivatives","SOLF0:USTF0",1741147646417,0.04815585,142.28,142.26,0.04918858]
["bitfinex-derivatives","SOLF0:USTF0",1741147646418,2.0476,142.34,142.26,48.61506204]
["bitfinex-derivatives","SOLF0:USTF0",1741147647217,30.38,142.36,142.26,0.04918858]
["bitfinex-derivatives","SOLF0:USTF0",1741147647418,30.38,142.36,142.28,7.0303]
["bitfinex-derivatives","SOLF0:USTF0",1741147647419,7.0278,142.33,142.28,7.0303]
["bitfinex-derivatives","SOLF0:USTF0",1741147647715,0.04505696,142.32,142.29,0.05421814]
["bitfinex-derivatives","SOLF0:USTF0",1741147648518,0.04505696,142.32,142.3,7.0293]
["bitfinex-derivatives","SOLF0:USTF0",1741147648717,0.04505696,142.32,142.29,0.05421814]
["bitfinex-derivatives","SOLF0:USTF0",1741147649018,0.04505696,142.32,142.29,48.6200916]
["bitfinex-derivatives","SOLF0:USTF0",1741147649228,0.04505696,142.32,142.31,7.0288]
["bitfinex-derivatives","SOLF0:USTF0",1741147649515,0.04505696,142.32,142.29,0.05421814]
["bitfinex-derivatives","SOLF0:USTF0",1741147649721,7.07345696,142.32,142.29,0.05421814]
["bitfinex-derivatives","SOLF0:USTF0",1741147649919,0.04505696,142.32,142.29,0.05421814]
["bitfinex-derivatives","SOLF0:USTF0",1741147650512,30.4,142.31,142.22,30.4]
["bitfinex-derivatives","SOLF0:USTF0",1741147650714,2.0007,142.3,142.2,48.56587346]
["bitfinex-derivatives","SOLF0:USTF0",1741147651214,30.38,142.29,142.19,34.3867]
["bitfinex-derivatives","SOLF0:USTF0",1741147651414,30.38,142.29,142.19,1.9431]
["bitfinex-derivatives","SOLF0:USTF0",1741147651614,7.0313,142.26,142.2,7.0338]
["bitfinex-derivatives","SOLF0:USTF0",1741147651815,30.42796894,142.25,142.23,0.04587373]
["bitfinex-derivatives","SOLF0:USTF0",1741147652215,30.42796894,142.25,142.15,9.59807187]
["bitfinex-derivatives","SOLF0:USTF0",1741147652412,78.9938424,142.25,142.15,9.59807187]
["bitfinex-derivatives","SOLF0:USTF0",1741147652619,1.8691,142.24,142.15,9.59807187]
["bitfinex-derivatives","SOLF0:USTF0",1741147652814,48.56587346,142.22,142.15,9.59807187]
["bitfinex-derivatives","SOLF0:USTF0",1741147653013,30.58,142.21,142.1,55.60467346]
["bitfinex-derivatives","SOLF0:USTF0",1741147653218,30.58,142.21,142.08,9.59807187]
["bitfinex-derivatives","SOLF0:USTF0",1741147653414,7.0347,142.2,142.09,8.9719]
["bitfinex-derivatives","SOLF0:USTF0",1741147653619,0.04442573,142.17,142.14,0.04455939]
["bitfinex-derivatives","SOLF0:USTF0",1741147656522,7.0377,142.13,142.08,2.0134]
["bitfinex-derivatives","SOLF0:USTF0",1741147656721,30.74,142.13,142.08,2.0134]
["bitfinex-derivatives","SOLF0:USTF0",1741147657718,30.74,142.13,142.09,0.05378594]
["bitfinex-derivatives","SOLF0:USTF0",1741147657719,0.04685788,142.12,142.09,0.05378594]
["bitfinex-derivatives","SOLF0:USTF0",1741147663927,0.04685788,142.12,142.11,7.0387]
["bitfinex-derivatives","SOLF0:USTF0",1741147664129,5.788e-05,142.12,142.11,7.0387]
["bitfinex-derivatives","SOLF0:USTF0",1741147664326,31.96056656,142.21,142.14,7.0368]
["bitfinex-derivatives","SOLF0:USTF0",1741147664327,30.52,142.17,142.14,7.0368]
["bitfinex-derivatives","SOLF0:USTF0",1741147664731,31.96056656,142.21,142.08,60.48206656]
["bitfinex-derivatives","SOLF0:USTF0",1741147665028,30.5,142.2,142.11,29.96206656]
["bitfinex-derivatives","SOLF0:USTF0",1741147665228,30.5,142.2,142.12,32.474]
["bitfinex-derivatives","SOLF0:USTF0",1741147665428,30.5,142.2,142.17,7.0354]
["bitfinex-derivatives","SOLF0:USTF0",1741147665724,32.4785,142.21,142.12,195.5074]
["bitfinex-derivatives","SOLF0:USTF0",1741147665926,0.05397889,142.2,142.17,7.0848409]
["bitfinex-derivatives","SOLF0:USTF0",1741147666424,7.0353,142.18,142.17,0.0491409]
["bitfinex-derivatives","SOLF0:USTF0",1741147666829,30.44,142.19,142.17,0.0491409]
["bitfinex-derivatives","SOLF0:USTF0",1741147667130,37.4749,142.19,142.17,0.0491409]
["bitfinex-derivatives","SOLF0:USTF0",1741147667329,29.96206656,142.18,142.03,161.0195]
["bitfinex-derivatives","SOLF0:USTF0",1741147667529,29.96206656,142.15,142.03,161.0195]
["bitfinex-derivatives","SOLF0:USTF0",1741147667830,31.12,142.14,142.03,161.0195]
["bitfinex-derivatives","SOLF0:USTF0",1741147668527,0.04517093,142.1,142.07,0.05325186]
["bitfinex-derivatives","SOLF0:USTF0",1741147671229,7.08477093,142.1,142.07,0.05325186]
["bitfinex-derivatives","SOLF0:USTF0",1741147671629,0.04517093,142.1,142.07,0.05325186]
["bitfinex-derivatives","SOLF0:USTF0",1741147672632,7.08487093,142.1,142.07,0.05325186]
["bitfinex-derivatives","SOLF0:USTF0",1741147672837,0.04517093,142.1,142.07,0.05325186]
["bitfinex-derivatives","SOLF0:USTF0",1741147673136,37.94447093,142.1,142.07,0.05325186]
["bitfinex-derivatives","SOLF0:USTF0",1741147673437,30.90517093,142.1,142.07,0.05325186]
["bitfinex-derivatives","SOLF0:USTF0",1741147674830,0.04517093,142.1,142.07,0.05325186]
["bitfinex-derivatives","SOLF0:USTF0",1741147675640,7.08447093,142.1,142.07,0.05325186]
["bitfinex-derivatives","SOLF0:USTF0",1741147676238,0.04517093,142.1,142.07,0.05325186]
["bitfinex-derivatives","SOLF0:USTF0",1741147676441,30.72,142.09,141.99,161.0195]
["bitfinex-derivatives","SOLF0:USTF0",1741147676636,30.72,142.09,142.03,3.8313]
["bitfinex-derivatives","SOLF0:USTF0",1741147676835,7.0408,142.07,142.03,3.8313]
["bitfinex-derivatives","SOLF0:USTF0",1741147677336,30.72,142.09,142.0,1.9993]
["bitfinex-derivatives","SOLF0:USTF0",1741147677547,29.96206656,142.07,142.0,1.9993]
["bitfinex-derivatives","SOLF0:USTF0",1741147677841,0.04659812,142.06,142.03,0.05168718]
["bitfinex-derivatives","SOLF0:USTF0",1741147678040,31.1,142.05,142.03,0.05168718]
["bitfinex-derivatives","SOLF0:USTF0",1741147678242,7.0422,142.04,142.03,0.05168718]
["bitfinex-derivatives","SOLF0:USTF0",1741147678739,7.0422,142.04,142.0,1.9993]
["bitfinex-derivatives","SOLF0:USTF0",1741147678740,31.1,142.05,141.95,161.0195]
["bitfinex-derivatives","SOLF0:USTF0",1741147678946,31.1,142.05,141.94,36.9982]
["bitfinex-derivatives","SOLF0:USTF0",1741147679339,7.0441,142.01,141.94,44.0452]
["bitfinex-derivatives","SOLF0:USTF0",1741147679540,31.1,142.05,141.94,36.9982]
["bitfinex-derivatives","SOLF0:USTF0",1741147679742,31.1,142.05,141.98,0.0506846]
["bitfinex-derivatives","SOLF0:USTF0",1741147679940,7.0446,142.0,141.98,0.0506846]
["bitfinex-derivatives","SOLF0:USTF0",1741147680345,0.04801724,142.01,141.98,0.0506846]
["bitfinex-derivatives","SOLF0:USTF0",1741147680545,7.0447,141.99,141.98,0.0506846]
["bitfinex-derivatives","SOLF0:USTF0",1741147680747,0.04801724,142.01,141.98,0.0506846]
["bitfinex-derivatives","SOLF0:USTF0",1741147682643,0.04801724,142.01,141.98,7.0957846]
["bitfinex-derivatives","SOLF0:USTF0",1741147683346,38.0418,142.05,141.99,7.0445]
["bitfinex-derivatives","SOLF0:USTF0",1741147683649,31.0,142.05,141.98,0.0506846]
["bitfinex-derivatives","SOLF0:USTF0",1741147684144,60.96206656,142.05,141.98,0.0506846]
["bitfinex-derivatives","SOLF0:USTF0",1741147684352,7.0446,142.0,141.98,0.0506846]
["bitfinex-derivatives","SOLF0:USTF0",1741147684648,0.05224854,142.03,141.98,0.0506846]
["bitfinex-derivatives","SOLF0:USTF0",1741147685439,31.0,142.02,141.98,0.0506846]
["bitfinex-derivatives","SOLF0:USTF0",1741147685746,7.0441,142.01,141.98,0.0506846]
["bitfinex-derivatives","SOLF0:USTF0",1741147687754,38.0432,142.02,141.98,0.0506846]
["bitfinex-derivatives","SOLF0:USTF0",1741147688451,7.09504854,142.03,141.98,0.0506846]
["bitfinex-derivatives","SOLF0:USTF0",1741147688653,0.05224854,142.03,141.98,0.0506846]
["bitfinex-derivatives","SOLF0:USTF0",1741147689252,7.09494854,142.03,141.98,0.0506846]
["bitfinex-derivatives","SOLF0:USTF0",1741147689644,0.05224854,142.03,141.98,0.0506846]
["bitfinex-derivatives","SOLF0:USTF0",1741147690355,0.05224854,142.03,141.98,7.0958846]
["bitfinex-derivatives","SOLF0:USTF0",1741147690551,0.05224854,142.03,141.98,0.0506846]
["bitfinex-derivatives","SOLF0:USTF0",1741147690753,0.05224854,142.03,142.01,7.0432]
["bitfinex-derivatives","SOLF0:USTF0",1741147690954,0.05224854,142.03,142.0,30.94]
["bitfinex-derivatives","SOLF0:USTF0",1741147691855,0.05224854,142.03,142.0,37.984]
["bitfinex-derivatives","SOLF0:USTF0",1741147692051,0.05224854,142.03,142.0,30.94]
["bitfinex-derivatives","SOLF0:USTF0",1741147692252,0.05224854,142.03,141.98,161.0701846]
["bitfinex-derivatives","SOLF0:USTF0",1741147693557,0.05224854,142.03,142.01,7.0434]
["bitfinex-derivatives","SOLF0:USTF0",1741147693852,0.05224854,142.03,141.98,161.0701846]
["bitfinex-derivatives","SOLF0:USTF0",1741147694358,0.05224854,142.03,142.02,7.0432]
["bitfinex-derivatives","SOLF0:USTF0",1741147694549,7.0398,142.09,142.01,30.88]
["bitfinex-derivatives","SOLF0:USTF0",1741147694755,234.3229,142.11,142.01,30.88]
["bitfinex-derivatives","SOLF0:USTF0",1741147694952,7.0394,142.1,142.05,7.0413]
["bitfinex-derivatives","SOLF0:USTF0",1741147695160,7.0394,142.1,142.02,3.9229]
["bitfinex-derivatives","SOLF0:USTF0",1741147695357,7.0389,142.11,142.07,7.0407]
["bitfinex-derivatives","SOLF0:USTF0",1741147695754,0.05158882,142.1,142.08,0.05268352]
["bitfinex-derivatives","SOLF0:USTF0",1741147695951,0.05158882,142.1,142.08,7.09288352]
["bitfinex-derivatives","SOLF0:USTF0",1741147696158,0.05158882,142.1,142.08,0.05268352]
["bitfinex-derivatives","SOLF0:USTF0",1741147697352,0.05158882,142.1,142.09,7.0397]
["bitfinex-derivatives","SOLF0:USTF0",1741147697854,0.05158882,142.1,142.08,0.05268352]
["bitfinex-derivatives","SOLF0:USTF0",1741147701756,7.09098882,142.1,142.08,0.05268352]
["bitfinex-derivatives","SOLF0:USTF0",1741147703058,0.05158882,142.1,142.08,0.05268352]
["bitfinex-derivatives","SOLF0:USTF0",1741147703658,0.05158882,142.1,142.08,7.09258352]
["bitfinex-derivatives","SOLF0:USTF0",1741147704057,0.05158882,142.1,142.08,30.73268352]
["bitfinex-derivatives","SOLF0:USTF0",1741147704261,7.0363,142.16,142.11,7.0384]
["bitfinex-derivatives","SOLF0:USTF0",1741147704461,30.68,142.18,142.09,2.0734]
["bitfinex-derivatives","SOLF0:USTF0",1741147704662,30.68,142.18,142.09,4.0384]
["bitfinex-derivatives","SOLF0:USTF0",1741147704960,7.0372,142.15,142.09,4.0384]
["bitfinex-derivatives","SOLF0:USTF0",1741147705164,30.68,142.18,142.09,4.0384]
["bitfinex-derivatives","SOLF0:USTF0",1741147705360,0.04437736,142.13,142.11,0.05417348]
["bitfinex-derivatives","SOLF0:USTF0",1741147705561,30.68,142.18,142.11,0.05417348]
["bitfinex-derivatives","SOLF0:USTF0",1741147705765,0.05070709,142.13,142.11,0.05417348]
["bitfinex-derivatives","SOLF0:USTF0",1741147706068,0.0471887,142.13,142.11,0.05417348]
["bitfinex-derivatives","SOLF0:USTF0",1741147706366,0.0471887,142.13,142.12,7.0382]
["bitfinex-derivatives","SOLF0:USTF0",1741147706566,0.0471887,142.13,142.11,0.05417348]
["bitfinex-derivatives","SOLF0:USTF0",1741147707163,0.0471887,142.13,142.11,7.09257348]
["bitfinex-derivatives","SOLF0:USTF0",1741147707459,0.0471887,142.13,142.11,0.05417348]
["bitfinex-derivatives","SOLF0:USTF0",1741147707663,0.0471887,142.13,142.12,7.0382]
["bitfinex-derivatives","SOLF0:USTF0",1741147707863,0.0471887,142.13,142.12,37.5782]
["bitfinex-derivatives","SOLF0:USTF0",1741147708064,30.56,142.2,142.12,30.54]
["bitfinex-derivatives","SOLF0:USTF0",1741147708266,238.4105,142.23,142.12,30.54]
["bitfinex-derivatives","SOLF0:USTF0",1741147708466,30.54,142.22,142.12,191.5595]
["bitfinex-derivatives","SOLF0:USTF0",1741147708665,238.4105,142.23,142.12,191.5595]
["bitfinex-derivatives","SOLF0:USTF0",1741147709258,0.04564295,142.19,142.16,0.04912834]
["bitfinex-derivatives","SOLF0:USTF0",1741147709462,0.04564295,142.19,142.16,30.54912834]
["bitfinex-derivatives","SOLF0:USTF0",1741147709964,7.08044295,142.19,142.16,30.54912834]
["bitfinex-derivatives","SOLF0:USTF0",1741147710562,0.04564295,142.19,142.16,30.54912834]
["bitfinex-derivatives","SOLF0:USTF0",1741147710762,0.04564295,142.19,142.16,0.04912834]
["bitfinex-derivatives","SOLF0:USTF0",1741147711168,7.0356,142.18,142.16,0.04912834]
["bitfinex-derivatives","SOLF0:USTF0",1741147711369,0.04564295,142.19,142.16,0.04912834]
["bitfinex-derivatives","SOLF0:USTF0",1741147711568,0.04564295,142.19,142.16,7.08502834]
["bitfinex-derivatives","SOLF0:USTF0",1741147712067,0.04564295,142.19,142.16,0.04912834]
["bitfinex-derivatives","SOLF0:USTF0",1741147712668,0.04564295,142.19,142.18,7.0353]
["bitfinex-derivatives","SOLF0:USTF0",1741147712869,7.08074295,142.19,142.16,0.04912834]
["bitfinex-derivatives","SOLF0:USTF0",1741147713366,0.04564295,142.19,142.16,0.04912834]
["bitfinex-derivatives","SOLF0:USTF0",1741147714873,7.0356,142.18,142.16,0.04912834]
["bitfinex-derivatives","SOLF0:USTF0",1741147715665,7.0358,142.17,142.16,0.04912834]
["bitfinex-derivatives","SOLF0:USTF0",1741147716371,0.04564295,142.19,142.16,0.04912834]
["bitfinex-derivatives","SOLF0:USTF0",1741147716871,7.08074295,142.19,142.16,0.04912834]
["bitfinex-derivatives","SOLF0:USTF0",1741147717373,0.04564295,142.19,142.16,0.04912834]
["bitfinex-derivatives","SOLF0:USTF0",1741147717572,7.0358,142.17,142.16,0.04912834]
["bitfinex-derivatives","SOLF0:USTF0",1741147721273,0.04564295,142.19,142.16,0.04912834]
["bitfinex-derivatives","SOLF0:USTF0",1741147721878,0.04564295,142.19,142.16,7.08502834]
["bitfinex-derivatives","SOLF0:USTF0",1741147723775,0.04564295,142.19,142.16,0.04912834]
["bitfinex-derivatives","SOLF0:USTF0",1741147723980,7.08054295,142.19,142.16,0.04912834]
["bitfinex-derivatives","SOLF0:USTF0",1741147724183,0.04564295,142.19,142.16,0.04912834]
["bitfinex-derivatives","SOLF0:USTF0",1741147725181,7.0353,142.18,142.16,0.04912834]
["bitfinex-derivatives","SOLF0:USTF0",1741147725375,0.04564295,142.19,142.16,0.04912834]
["bitfinex-derivatives","SOLF0:USTF0",1741147726680,0.04564295,142.19,142.17,7.0358]
["bitfinex-derivatives","SOLF0:USTF0",1741147727483,0.04564295,142.19,142.18,7.0353]
["bitfinex-derivatives","SOLF0:USTF0",1741147727977,0.04564295,142.19,142.16,0.04912834]
["bitfinex-derivatives","SOLF0:USTF0",1741147728779,7.0356,142.18,142.16,0.04912834]
["bitfinex-derivatives","SOLF0:USTF0",1741147728985,0.04564295,142.19,142.16,0.04912834]
["bitfinex-derivatives","SOLF0:USTF0",1741147730484,0.04564295,142.19,142.17,7.0358]
["bitfinex-derivatives","SOLF0:USTF0",1741147730685,0.04564295,142.19,142.16,0.04912834]
["bitfinex-derivatives","SOLF0:USTF0",1741147733382,0.04564295,142.19,142.18,7.0353]
["bitfinex-derivatives","SOLF0:USTF0",1741147733584,0.04564295,142.19,142.16,0.04912834]
["bitfinex-derivatives","SOLF0:USTF0",1741147734184,0.04564295,142.19,142.16,7.08512834]
["bitfinex-derivatives","SOLF0:USTF0",1741147734686,0.04564295,142.19,142.16,0.04912834]
["bitfinex-derivatives","SOLF0:USTF0",1741147734886,0.04564295,142.19,142.18,7.0353]
["bitfinex-derivatives","SOLF0:USTF0",1741147735981,0.04564295,142.19,142.16,0.04912834]
["bitfinex-derivatives","SOLF0:USTF0",1741147736183,0.04564295,142.19,142.17,7.0356]
["bitfinex-derivatives","SOLF0:USTF0",1741147736388,0.04564295,142.19,142.16,0.04912834]
["bitfinex-derivatives","SOLF0:USTF0",1741147737190,0.04564295,142.19,142.18,7.0353]
["bitfinex-derivatives","SOLF0:USTF0",1741147737387,33.4962,142.27,142.18,18.70532541]
["bitfinex-derivatives","SOLF0:USTF0",1741147737577,3.9162,142.27,142.18,48.28532541]
["bitfinex-derivatives","SOLF0:USTF0",1741147737782,3.9162,142.27,142.22,7.033]
["bitfinex-derivatives","SOLF0:USTF0",1741147738376,3.9162,142.27,142.18,48.28532541]
["bitfinex-derivatives","SOLF0:USTF0",1741147738577,0.04564368,142.26,142.23,0.0445653]
["bitfinex-derivatives","SOLF0:USTF0",1741147739186,0.04564368,142.26,142.24,7.0319]
["bitfinex-derivatives","SOLF0:USTF0",1741147739986,0.04564368,142.26,142.23,0.0445653]
["bitfinex-derivatives","SOLF0:USTF0",1741147741385,18.70532541,142.25,142.19,7.0346]
["bitfinex-derivatives","SOLF0:USTF0",1741147741789,29.46,142.24,142.19,7.0346]
["bitfinex-derivatives","SOLF0:USTF0",1741147741979,7.0333,142.22,142.17,9.0284]
["bitfinex-derivatives","SOLF0:USTF0",1741147742180,18.70532541,142.23,142.16,161.0195]
["bitfinex-derivatives","SOLF0:USTF0",1741147742593,7.08542005,142.21,142.18,0.04639908]
["bitfinex-derivatives","SOLF0:USTF0",1741147742987,0.05142005,142.21,142.18,7.08159908]
["bitfinex-derivatives","SOLF0:USTF0",1741147743186,0.05142005,142.21,142.18,0.04639908]
["bitfinex-derivatives","SOLF0:USTF0",1741147743383,0.05142005,142.21,142.18,18.75172449]
["bitfinex-derivatives","SOLF0:USTF0",1741147743796,0.05142005,142.21,142.2,7.0343]
["bitfinex-derivatives","SOLF0:USTF0",1741147743993,2.005e-05,142.21,142.2,7.0343]
["bitfinex-derivatives","SOLF0:USTF0",1741147744192,2.005e-05,142.21,142.2,55.13962541]
["bitfinex-derivatives","SOLF0:USTF0",1741147744492,2.005e-05,142.21,142.2,36.4343]
["bitfinex-derivatives","SOLF0:USTF0",1741147744892,2.005e-05,142.21,142.2,197.4538]
["bitfinex-derivatives","SOLF0:USTF0",1741147746192,2.005e-05,142.21,142.2,161.0195]
["bitfinex-derivatives","SOLF0:USTF0",1741147746691,2.005e-05,142.21,142.2,168.0538]
["bitfinex-derivatives","SOLF0:USTF0",1741147747296,17.92470322,142.31,142.26,7.031]
["bitfinex-derivatives","SOLF0:USTF0",1741147747588,119.63208407,142.32,142.22,59.2810683]
["bitfinex-derivatives","SOLF0:USTF0",1741147747792,126.66088407,142.32,142.27,7.0306]
["bitfinex-derivatives","SOLF0:USTF0",1741147747991,110.65798085,142.32,142.27,7.0306]
["bitfinex-derivatives","SOLF0:USTF0",1741147748191,103.58918085,142.32,142.22,59.2810683]
["bitfinex-derivatives","SOLF0:USTF0",1741147748390,0.04747082,142.31,142.28,0.05198208]
["bitfinex-derivatives","SOLF0:USTF0",1741147749690,29.34,142.3,142.28,0.05198208]
["bitfinex-derivatives","SOLF0:USTF0",1741147749891,29.34,142.3,142.2,190.3595]
["bitfinex-derivatives","SOLF0:USTF0",1741147750095,29.34,142.3,142.2,29.34]
["bitfinex-derivatives","SOLF0:USTF0",1741147750792,29.9010683,142.29,142.15,59.2410683]
["bitfinex-derivatives","SOLF0:USTF0",1741147750990,29.95382697,142.26,142.15,29.34]
["bitfinex-derivatives","SOLF0:USTF0",1741147751192,7.0337,142.22,142.17,7.0357]
["bitfinex-derivatives","SOLF0:USTF0",1741147751391,33.2577,142.25,142.15,59.2410683]
["bitfinex-derivatives","SOLF0:USTF0",1741147751593,29.34,142.25,142.15,59.2410683]
["bitfinex-derivatives","SOLF0:USTF0",1741147751789,29.34,142.25,142.13,6.051]
["bitfinex-derivatives","SOLF0:USTF0",1741147751988,2.0366,142.24,142.13,65.3120683]
["bitfinex-derivatives","SOLF0:USTF0",1741147752197,0.04915665,142.2,142.18,0.05250206]
["bitfinex-derivatives","SOLF0:USTF0",1741147752397,7.0309,142.27,142.22,7.0331]
["bitfinex-derivatives","SOLF0:USTF0",1741147752597,33.2768,142.28,142.18,29.36]
["bitfinex-derivatives","SOLF0:USTF0",1741147752798,1.8802,142.28,142.19,29.9010683]
["bitfinex-derivatives","SOLF0:USTF0",1741147752999,1.8802,142.28,142.2,1.849]
["bitfinex-derivatives","SOLF0:USTF0",1741147753500,0.05364829,142.25,142.23,0.05303827]
["bitfinex-derivatives","SOLF0:USTF0",1741147753997,7.0323,142.24,142.23,0.05303827]
["bitfinex-derivatives","SOLF0:USTF0",1741147754198,32.97364829,142.25,142.16,161.0195]
["bitfinex-derivatives","SOLF0:USTF0",1741147754395,7.0341,142.21,142.15,36.4164]
["bitfinex-derivatives","SOLF0:USTF0",1741147754803,29.4,142.25,142.15,29.38]
["bitfinex-derivatives","SOLF0:USTF0",1741147755103,1.9545,142.27,142.16,29.9010683]
["bitfinex-derivatives","SOLF0:USTF0",1741147755303,0.04489887,142.21,142.19,0.04462403]
["bitfinex-derivatives","SOLF0:USTF0",1741147755600,0.05337407,142.21,142.19,0.04462403]
["bitfinex-derivatives","SOLF0:USTF0",1741147755796,29.36,142.28,142.19,59.34569233]
["bitfinex-derivatives","SOLF0:USTF0",1741147756000,29.36,142.28,142.25,7.0317]
["bitfinex-derivatives","SOLF0:USTF0",1741147756203,29.4,142.31,142.2,162.9902]
["bitfinex-derivatives","SOLF0:USTF0",1741147756500,29.4,142.31,142.21,1.8385]
["bitfinex-derivatives","SOLF0:USTF0",1741147756896,29.4,142.31,142.25,0.05297453]
["bitfinex-derivatives","SOLF0:USTF0",1741147757094,0.04749214,142.27,142.25,0.05297453]
["bitfinex-derivatives","SOLF0:USTF0",1741147757702,0.04749214,142.27,142.25,7.08437453]
["bitfinex-derivatives","SOLF0:USTF0",1741147758101,0.04749214,142.27,142.25,0.05297453]
["bitfinex-derivatives","SOLF0:USTF0",1741147758302,0.04749214,142.27,142.25,7.08437453]
["bitfinex-derivatives","SOLF0:USTF0",1741147758498,0.04749214,142.27,142.25,0.05297453]
["bitfinex-derivatives","SOLF0:USTF0",1741147758905,0.04749214,142.27,142.25,7.08437453]
["bitfinex-derivatives","SOLF0:USTF0",1741147759105,0.04749214,142.27,142.25,0.05297453]
["bitfinex-derivatives","SOLF0:USTF0",1741147759605,0.04749214,142.27,142.26,7.0313]
["bitfinex-derivatives","SOLF0:USTF0",1741147760503,0.04749214,142.27,142.25,7.08477453]
["bitfinex-derivatives","SOLF0:USTF0",1741147760901,0.04749214,142.27,142.25,0.05297453]
["bitfinex-derivatives","SOLF0:USTF0",1741147761098,0.04749214,142.27,142.25,7.08437453]
["bitfinex-derivatives","SOLF0:USTF0",1741147761296,0.04749214,142.27,142.25,0.05297453]
["bitfinex-derivatives","SOLF0:USTF0",1741147761703,0.04749214,142.27,142.26,7.0313]
["bitfinex-derivatives","SOLF0:USTF0",1741147761903,0.04749214,142.27,142.25,0.05297453]
["bitfinex-derivatives","SOLF0:USTF0",1741147762099,0.04749214,142.27,142.26,7.0313]
["bitfinex-derivatives","SOLF0:USTF0",1741147762408,0.04749214,142.27,142.25,0.05297453]
["bitfinex-derivatives","SOLF0:USTF0",1741147762807,0.04749214,142.27,142.26,7.0313]
["bitfinex-derivatives","SOLF0:USTF0",1741147763307,0.04749214,142.27,142.25,0.05297453]
["bitfinex-derivatives","SOLF0:USTF0",1741147763807,7.07869214,142.27,142.25,0.05297453]
["bitfinex-derivatives","SOLF0:USTF0",1741147764205,0.04749214,142.27,142.25,0.05297453]
["bitfinex-derivatives","SOLF0:USTF0",1741147764402,7.0313,142.26,142.25,0.05297453]
["bitfinex-derivatives","SOLF0:USTF0",1741147764709,29.32749214,142.27,142.2,1.9707]
["bitfinex-derivatives","SOLF0:USTF0",1741147765410,0.04749214,142.27,142.21,1.8659]
["bitfinex-derivatives","SOLF0:USTF0",1741147765701,0.04749214,142.27,142.23,0.05123495]
["bitfinex-derivatives","SOLF0:USTF0",1741147766708,29.26,142.26,142.23,0.05123495]
["bitfinex-derivatives","SOLF0:USTF0",1741147767506,7.0321,142.25,142.23,0.05123495]
["bitfinex-derivatives","SOLF0:USTF0",1741147769112,36.2915,142.26,142.23,0.05123495]
["bitfinex-derivatives","SOLF0:USTF0",1741147770511,7.0318,142.25,142.23,0.05123495]
["bitfinex-derivatives","SOLF0:USTF0",1741147770810,29.26,142.26,142.23,0.05123495]
["bitfinex-derivatives","SOLF0:USTF0",1741147771011,36.2916,142.26,142.23,0.05123495]
["bitfinex-derivatives","SOLF0:USTF0",1741147771408,7.0319,142.25,142.23,0.05123495]
["bitfinex-derivatives","SOLF0:USTF0",1741147771607,29.26,142.26,142.16,29.91422712]
["bitfinex-derivatives","SOLF0:USTF0",1741147772509,7.0323,142.24,142.2,7.0342]
["bitfinex-derivatives","SOLF0:USTF0",1741147772703,0.04497492,142.22,142.2,7.07959292]
["bitfinex-derivatives","SOLF0:USTF0",1741147774002,0.04497492,142.22,142.21,7.0338]
["bitfinex-derivatives","SOLF0:USTF0",1741147775411,0.04497492,142.22,142.2,0.04539292]
["bitfinex-derivatives","SOLF0:USTF0",1741147775914,0.04497492,142.22,142.2,7.07929292]
["bitfinex-derivatives","SOLF0:USTF0",1741147776714,0.04497492,142.22,142.2,0.04539292]
["bitfinex-derivatives","SOLF0:USTF0",1741147777304,7.0338,142.21,142.2,0.04539292]
["bitfinex-derivatives","SOLF0:USTF0",1741147777507,36.0338,142.21,142.2,0.04539292]
["bitfinex-derivatives","SOLF0:USTF0",1741147778513,29.0,142.21,142.14,5.6303]
["bitfinex-derivatives","SOLF0:USTF0",1741147778708,29.0,142.21,142.1,72.24609899]
["bitfinex-derivatives","SOLF0:USTF0",1741147779110,7.0356,142.18,142.13,7.0376]
["bitfinex-derivatives","SOLF0:USTF0",1741147779307,7.0356,142.18,142.1,62.64802712]
["bitfinex-derivatives","SOLF0:USTF0",1741147779516,29.0,142.21,142.1,62.62802712]
["bitfinex-derivatives","SOLF0:USTF0",1741147779714,0.05269071,142.15,142.13,0.05232316]
["bitfinex-derivatives","SOLF0:USTF0",1741147780112,28.94,142.17,142.13,0.05232316]
["bitfinex-derivatives","SOLF0:USTF0",1741147780413,0.04597571,142.15,142.13,0.05232316]
["bitfinex-derivatives","SOLF0:USTF0",1741147781715,0.04597571,142.15,142.14,7.0372]
["bitfinex-derivatives","SOLF0:USTF0",1741147788020,0.04597571,142.15,142.13,7.08992316]
["bitfinex-derivatives","SOLF0:USTF0",1741147788219,0.04597571,142.15,142.13,0.05232316]
["bitfinex-derivatives","SOLF0:USTF0",1741147789019,0.04597571,142.15,142.13,7.08992316]
["bitfinex-derivatives","SOLF0:USTF0",1741147790123,0.04597571,142.15,142.13,0.05232316]
["bitfinex-derivatives","SOLF0:USTF0",1741147790916,28.92,142.2,142.13,18.76638853]
["bitfinex-derivatives","SOLF0:USTF0",1741147791125,28.92,142.2,142.15,18.71406537]
["bitfinex-derivatives","SOLF0:USTF0",1741147791626,7.0335,142.22,142.15,18.71406537]
["bitfinex-derivatives","SOLF0:USTF0",1741147791920,35.7105,142.28,142.21,18.71406537]
["bitfinex-derivatives","SOLF0:USTF0",1741147792116,248.1911195,142.3,142.21,18.71406537]
["bitfinex-derivatives","SOLF0:USTF0",1741147792322,0.04943864,142.26,142.21,18.71406537]
["bitfinex-derivatives","SOLF0:USTF0",1741147792518,0.04943864,142.26,142.24,7.08564257]
["bitfinex-derivatives","SOLF0:USTF0",1741147794530,28.70943864,142.26,142.17,18.71406537]
["bitfinex-derivatives","SOLF0:USTF0",1741147794731,28.66,142.26,142.17,18.71406537]
["bitfinex-derivatives","SOLF0:USTF0",1741147795228,35.6917,142.26,142.19,7.0348]
["bitfinex-derivatives","SOLF0:USTF0",1741147795434,28.66,142.26,142.19,7.0348]
["bitfinex-derivatives","SOLF0:USTF0",1741147795627,0.04588386,142.24,142.21,0.05133765]
["bitfinex-derivatives","SOLF0:USTF0",1741147797232,7.033,142.23,142.21,0.05133765]
["bitfinex-derivatives","SOLF0:USTF0",1741147797439,0.04588386,142.24,142.21,0.05133765]
["bitfinex-derivatives","SOLF0:USTF0",1741147797734,7.0333,142.22,142.21,0.05133765]
["bitfinex-derivatives","SOLF0:USTF0",1741147798234,0.04588386,142.24,142.21,0.05133765]
["bitfinex-derivatives","SOLF0:USTF0",1741147799029,0.04588386,142.24,142.21,7.08473765]
["bitfinex-derivatives","SOLF0:USTF0",1741147799736,0.04588386,142.24,142.21,18.76540302]
["bitfinex-derivatives","SOLF0:USTF0",1741147800138,0.04588386,142.24,142.22,7.0329]
["bitfinex-derivatives","SOLF0:USTF0",1741147800334,0.04588386,142.24,142.21,18.76540302]
["bitfinex-derivatives","SOLF0:USTF0",1741147800539,0.04588386,142.24,142.21,0.05133765]
["bitfinex-derivatives","SOLF0:USTF0",1741147802030,0.04588386,142.24,142.22,7.0333]
["bitfinex-derivatives","SOLF0:USTF0",1741147802236,0.04588386,142.24,142.21,0.05133765]
["bitfinex-derivatives","SOLF0:USTF0",1741147803030,28.62588386,142.24,142.21,0.05133765]
["bitfinex-derivatives","SOLF0:USTF0",1741147804536,0.04588386,142.24,142.21,0.05133765]
["bitfinex-derivatives","SOLF0:USTF0",1741147805442,0.04588386,142.24,142.23,7.0328]
["bitfinex-derivatives","SOLF0:USTF0",1741147806143,0.04588386,142.24,142.21,35.62473765]
["bitfinex-derivatives","SOLF0:USTF0",1741147806341,28.58588386,142.24,142.21,0.05133765]
["bitfinex-derivatives","SOLF0:USTF0",1741147806538,35.61848386,142.24,142.21,0.05133765]
["bitfinex-derivatives","SOLF0:USTF0",1741147806742,28.58588386,142.24,142.21,0.05133765]
["bitfinex-derivatives","SOLF0:USTF0",1741147807845,0.04588386,142.24,142.23,7.0328]
["bitfinex-derivatives","SOLF0:USTF0",1741147810647,15.93483351,142.32,142.22,29.90022294]
["bitfinex-derivatives","SOLF0:USTF0",1741147811738,15.93483351,142.32,142.21,28.5]
["bitfinex-derivatives","SOLF0:USTF0",1741147812043,0.05191525,142.28,142.26,0.05110567]
["bitfinex-derivatives","SOLF0:USTF0",1741147812239,28.5,142.33,142.26,0.05110567]
["bitfinex-derivatives","SOLF0:USTF0",1741147812440,0.04558119,142.28,142.26,0.05110567]
["bitfinex-derivatives","SOLF0:USTF0",1741147812646,28.5,142.33,142.26,0.05110567]
["bitfinex-derivatives","SOLF0:USTF0",1741147812847,0.05354024,142.28,142.26,0.05110567]
["bitfinex-derivatives","SOLF0:USTF0",1741147813044,28.5,142.33,142.26,0.05110567]
["bitfinex-derivatives","SOLF0:USTF0",1741147813245,0.0447237,142.28,142.26,0.05110567]
["bitfinex-derivatives","SOLF0:USTF0",1741147813448,0.04953646,142.28,142.26,0.05110567]
["bitfinex-derivatives","SOLF0:USTF0",1741147815247,28.46,142.34,142.29,7.0296]
["bitfinex-derivatives","SOLF0:USTF0",1741147815745,28.46,142.34,142.26,1.9886]
["bitfinex-derivatives","SOLF0:USTF0",1741147816146,28.46,142.34,142.25,28.44]
["bitfinex-derivatives","SOLF0:USTF0",1741147816446,0.04620177,142.31,142.29,0.05124727]
["bitfinex-derivatives","SOLF0:USTF0",1741147819541,0.04620177,142.31,142.3,7.0293]
["bitfinex-derivatives","SOLF0:USTF0",1741147819748,0.04620177,142.31,142.29,0.05124727]
["bitfinex-derivatives","SOLF0:USTF0",1741147820250,28.42620177,142.31,142.29,0.05124727]
["bitfinex-derivatives","SOLF0:USTF0",1741147821350,35.45520177,142.31,142.29,0.05124727]
["bitfinex-derivatives","SOLF0:USTF0",1741147821545,28.42620177,142.31,142.29,0.05124727]
["bitfinex-derivatives","SOLF0:USTF0",1741147822653,35.45550177,142.31,142.29,0.05124727]
["bitfinex-derivatives","SOLF0:USTF0",1741147822848,28.42620177,142.31,142.29,0.05124727]
["bitfinex-derivatives","SOLF0:USTF0",1741147824657,0.04620177,142.31,142.29,0.05124727]
["bitfinex-derivatives","SOLF0:USTF0",1741147825454,0.04620177,142.31,142.29,7.08104727]
["bitfinex-derivatives","SOLF0:USTF0",1741147825654,0.04620177,142.31,142.29,0.05124727]
["bitfinex-derivatives","SOLF0:USTF0",1741147826258,28.22,142.37,142.29,18.73492515]
["bitfinex-derivatives","SOLF0:USTF0",1741147826962,35.246,142.37,142.33,7.0278]
["bitfinex-derivatives","SOLF0:USTF0",1741147827456,0.05285875,142.36,142.34,0.05101941]
["bitfinex-derivatives","SOLF0:USTF0",1741147827858,0.05285875,142.36,142.35,7.0269]
["bitfinex-derivatives","SOLF0:USTF0",1741147828358,0.05285875,142.36,142.34,0.05101941]
["bitfinex-derivatives","SOLF0:USTF0",1741147828953,35.2469,142.35,142.34,0.05101941]
["bitfinex-derivatives","SOLF0:USTF0",1741147829861,28.22,142.35,142.34,0.05101941]
["bitfinex-derivatives","SOLF0:USTF0",1741147830955,35.2469,142.35,142.34,0.05101941]
["bitfinex-derivatives","SOLF0:USTF0",1741147831161,28.22,142.35,142.28,28.2]
["bitfinex-derivatives","SOLF0:USTF0",1741147831365,28.22,142.35,142.29,7.0295]
["bitfinex-derivatives","SOLF0:USTF0",1741147831664,35.247,142.35,142.28,28.2]
["bitfinex-derivatives","SOLF0:USTF0",1741147831862,18.68367788,142.37,142.32,7.0282]
["bitfinex-derivatives","SOLF0:USTF0",1741147832057,28.22,142.35,142.29,18.68367788]
["bitfinex-derivatives","SOLF0:USTF0",1741147832254,7.07995533,142.36,142.33,0.05414659]
["bitfinex-derivatives","SOLF0:USTF0",1741147832654,0.05325533,142.36,142.33,0.05414659]
["bitfinex-derivatives","SOLF0:USTF0",1741147833054,0.05325533,142.36,142.34,7.0272]
["bitfinex-derivatives","SOLF0:USTF0",1741147833263,0.05325533,142.36,142.33,0.05414659]
["bitfinex-derivatives","SOLF0:USTF0",1741147835562,7.08005533,142.36,142.33,0.05414659]
["bitfinex-derivatives","SOLF0:USTF0",1741147835769,0.05325533,142.36,142.33,0.05414659]
["bitfinex-derivatives","SOLF0:USTF0",1741147836163,28.14,142.35,142.33,0.05414659]
["bitfinex-derivatives","SOLF0:USTF0",1741147836662,7.0273,142.34,142.33,0.05414659]
["bitfinex-derivatives","SOLF0:USTF0",1741147837561,46.82367788,142.35,142.25,20.60837788]
["bitfinex-derivatives","SOLF0:USTF0",1741147837764,46.82367788,142.35,142.22,3.9784]
["bitfinex-derivatives","SOLF0:USTF0",1741147837765,18.68367788,142.31,142.22,3.9784]
["bitfinex-derivatives","SOLF0:USTF0",1741147837965,28.12,142.3,142.22,3.9784]
["bitfinex-derivatives","SOLF0:USTF0",1741147838263,35.1497,142.3,142.24,7.0319]
["bitfinex-derivatives","SOLF0:USTF0",1741147838462,28.12,142.3,142.24,7.0319]
["bitfinex-derivatives","SOLF0:USTF0",1741147838862,0.05108626,142.28,142.26,0.05359718]
["bitfinex-derivatives","SOLF0:USTF0",1741147839064,4.62092573,142.27,142.26,0.05359718]
["bitfinex-derivatives","SOLF0:USTF0",1741147840268,11.65172573,142.27,142.26,0.05359718]
["bitfinex-derivatives","SOLF0:USTF0",1741147840463,7.0308,142.27,142.26,0.05359718]
["bitfinex-derivatives","SOLF0:USTF0",1741147840663,4.61772297,142.27,142.2,161.0195]
["bitfinex-derivatives","SOLF0:USTF0",1741147840972,39.78902297,142.26,142.2,168.0534]
["bitfinex-derivatives","SOLF0:USTF0",1741147841165,4.61772297,142.25,142.2,168.0534]
["bitfinex-derivatives","SOLF0:USTF0",1741147841468,4.61772297,142.24,142.2,168.0537]
["bitfinex-derivatives","SOLF0:USTF0",1741147841670,4.61772297,142.23,142.2,168.0537]
["bitfinex-derivatives","SOLF0:USTF0",1741147841864,0.04702857,142.23,142.21,7.08137515]
["bitfinex-derivatives","SOLF0:USTF0",1741147842470,4.61936132,142.22,142.21,7.08137515]
["bitfinex-derivatives","SOLF0:USTF0",1741147842770,0.04702857,142.23,142.21,7.08137515]
["bitfinex-derivatives","SOLF0:USTF0",1741147843171,0.04702857,142.23,142.22,7.0333]
["bitfinex-derivatives","SOLF0:USTF0",1741147843364,4.66710461,142.23,142.22,7.0333]
["bitfinex-derivatives","SOLF0:USTF0",1741147845869,4.66710461,142.23,142.21,0.04767515]
["bitfinex-derivatives","SOLF0:USTF0",1741147846071,4.62007604,142.22,142.21,0.04767515]
["bitfinex-derivatives","SOLF0:USTF0",1741147847271,4.62007604,142.22,142.21,7.08147515]
["bitfinex-derivatives","SOLF0:USTF0",1741147847465,0.04702857,142.23,142.21,0.04767515]
["bitfinex-derivatives","SOLF0:USTF0",1741147848067,0.04702857,142.23,142.22,7.0333]
["bitfinex-derivatives","SOLF0:USTF0",1741147848370,4.66659165,142.23,142.22,7.0333]
["bitfinex-derivatives","SOLF0:USTF0",1741147849668,4.66659165,142.23,142.21,0.04767515]
["bitfinex-derivatives","SOLF0:USTF0",1741147849669,4.66659165,142.23,142.21,7.08127515]
["bitfinex-derivatives","SOLF0:USTF0",1741147849867,4.61956308,142.22,142.21,0.04767515]
["bitfinex-derivatives","SOLF0:USTF0",1741147851072,4.61956308,142.22,142.21,7.08147515]
["bitfinex-derivatives","SOLF0:USTF0",1741147851874,4.61956308,142.22,142.21,0.04767515]
["bitfinex-derivatives","SOLF0:USTF0",1741147853068,4.61956308,142.22,142.21,7.08147515]
["bitfinex-derivatives","SOLF0:USTF0",1741147853370,0.04702857,142.23,142.21,18.73135303]
["bitfinex-derivatives","SOLF0:USTF0",1741147853767,0.04702857,142.23,142.22,7.0333]
["bitfinex-derivatives","SOLF0:USTF0",1741147856163,28.14,142.29,142.27,7.0308]
["bitfinex-derivatives","SOLF0:USTF0",1741147856368,28.14,142.29,142.24,18.68367788]
["bitfinex-derivatives","SOLF0:USTF0",1741147856565,28.14,142.32,142.24,18.68367788]
["bitfinex-derivatives","SOLF0:USTF0",1741147857070,28.14,142.32,142.26,18.68367788]
["bitfinex-derivatives","SOLF0:USTF0",1741147857470,0.05381416,142.3,142.29,7.0298]
["bitfinex-derivatives","SOLF0:USTF0",1741147860273,0.05381416,142.3,142.28,0.04955396]
["bitfinex-derivatives","SOLF0:USTF0",1741147861279,0.05381416,142.3,142.28,7.07965396]
["bitfinex-derivatives","SOLF0:USTF0",1741147861471,0.05381416,142.3,142.28,0.04955396]
["bitfinex-derivatives","SOLF0:USTF0",1741147861873,0.05381416,142.3,142.29,7.0298]
["bitfinex-derivatives","SOLF0:USTF0",1741147862973,1.8947,142.38,142.28,46.87323184]
["bitfinex-derivatives","SOLF0:USTF0",1741147863182,28.14,142.39,142.31,18.68367788]
["bitfinex-derivatives","SOLF0:USTF0",1741147863373,28.14,142.39,142.33,18.68367788]
["bitfinex-derivatives","SOLF0:USTF0",1741147863677,44.22204965,142.41,142.35,18.68367788]
["bitfinex-derivatives","SOLF0:USTF0",1741147864072,0.04599747,142.39,142.37,0.05375762]
["bitfinex-derivatives","SOLF0:USTF0",1741147865178,4.55054028,142.38,142.37,0.05375762]
["bitfinex-derivatives","SOLF0:USTF0",1741147865479,11.57594028,142.38,142.37,0.05375762]
["bitfinex-derivatives","SOLF0:USTF0",1741147866275,11.57541394,142.38,142.37,0.05375762]
["bitfinex-derivatives","SOLF0:USTF0",1741147867376,23.23369182,142.38,142.21,38.3922875]
["bitfinex-derivatives","SOLF0:USTF0",1741147867578,18.68367788,142.33,142.22,18.68367788]
["bitfinex-derivatives","SOLF0:USTF0",1741147867771,18.68367788,142.31,142.21,38.3922875]
["bitfinex-derivatives","SOLF0:USTF0",1741147867968,7.0312,142.27,142.21,38.3922875]
["bitfinex-derivatives","SOLF0:USTF0",1741147868176,4.55001394,142.26,142.21,38.3922875]
["bitfinex-derivatives","SOLF0:USTF0",1741147868382,4.54414871,142.25,142.21,38.3922875]
["bitfinex-derivatives","SOLF0:USTF0",1741147868674,4.54414871,142.24,142.22,0.04992478]
["bitfinex-derivatives","SOLF0:USTF0",1741147868879,4.54414871,142.23,142.22,0.04992478]
["bitfinex-derivatives","SOLF0:USTF0",1741147869077,11.57694871,142.23,142.19,38.3922875]
["bitfinex-derivatives","SOLF0:USTF0",1741147869372,28.14,142.24,142.19,38.3922875]
["bitfinex-derivatives","SOLF0:USTF0",1741147869373,4.54414871,142.22,142.19,38.3922875]
["bitfinex-derivatives","SOLF0:USTF0",1741147869580,4.54414871,142.21,142.19,38.3922875]
["bitfinex-derivatives","SOLF0:USTF0",1741147869775,4.54414871,142.2,142.19,38.3922875]
["bitfinex-derivatives","SOLF0:USTF0",1741147869980,18.68367788,142.29,142.19,85.21596538]
["bitfinex-derivatives","SOLF0:USTF0",1741147870170,0.0515795,142.21,142.19,85.21596538]
["bitfinex-derivatives","SOLF0:USTF0",1741147870375,7.0308,142.27,142.19,85.21596538]
["bitfinex-derivatives","SOLF0:USTF0",1741147870572,0.04558803,142.21,142.19,66.58508134]
["bitfinex-derivatives","SOLF0:USTF0",1741147870773,1.962,142.28,142.19,66.5322875]
["bitfinex-derivatives","SOLF0:USTF0",1741147871084,1.962,142.28,142.19,66.58158245]
["bitfinex-derivatives","SOLF0:USTF0",1741147871384,0.04549811,142.25,142.22,0.04786166]
["bitfinex-derivatives","SOLF0:USTF0",1741147873178,0.04549811,142.25,142.23,7.0328]
["bitfinex-derivatives","SOLF0:USTF0",1741147873577,0.04549811,142.25,142.23,35.3128]
["bitfinex-derivatives","SOLF0:USTF0",1741147874483,0.04549811,142.25,142.23,28.28]
["bitfinex-derivatives","SOLF0:USTF0",1741147875187,0.04549811,142.25,142.22,0.04786166]
["bitfinex-derivatives","SOLF0:USTF0",1741147877386,0.04549811,142.25,142.23,7.0324]
["bitfinex-derivatives","SOLF0:USTF0",1741147878091,0.04549811,142.25,142.22,0.04786166]
["bitfinex-derivatives","SOLF0:USTF0",1741147878293,0.04549811,142.25,142.24,7.0323]
["bitfinex-derivatives","SOLF0:USTF0",1741147880494,0.04549811,142.25,142.23,28.18]
["bitfinex-derivatives","SOLF0:USTF0",1741147881297,0.04549811,142.25,142.24,7.0323]
["bitfinex-derivatives","SOLF0:USTF0",1741147881989,4.52346205,142.25,142.24,7.0323]
["bitfinex-derivatives","SOLF0:USTF0",1741147883090,4.52530791,142.25,142.24,7.0323]
["bitfinex-derivatives","SOLF0:USTF0",1741147883294,1.9927,142.33,142.24,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1741147883589,31.9352,142.37,142.26,29.91222073]
["bitfinex-derivatives","SOLF0:USTF0",1741147883794,31.9352,142.37,142.33,7.0277]
["bitfinex-derivatives","SOLF0:USTF0",1741147883983,31.9352,142.37,142.27,28.14]
["bitfinex-derivatives","SOLF0:USTF0",1741147883984,3.7952,142.37,142.29,29.91222073]
["bitfinex-derivatives","SOLF0:USTF0",1741147884184,1.8583,142.37,142.29,29.91222073]
["bitfinex-derivatives","SOLF0:USTF0",1741147884389,0.05081053,142.34,142.32,0.0449286]
["bitfinex-derivatives","SOLF0:USTF0",1741147884594,0.05081053,142.34,142.32,28.1849286]
["bitfinex-derivatives","SOLF0:USTF0",1741147884889,1.053e-05,142.34,142.33,7.0278]
["bitfinex-derivatives","SOLF0:USTF0",1741147885094,74.22918085,142.4,142.32,219.11664933]
["bitfinex-derivatives","SOLF0:USTF0",1741147885291,1.8583,142.42,142.33,1.8884]
["bitfinex-derivatives","SOLF0:USTF0",1741147886395,0.04602377,142.39,142.38,7.0254]
["bitfinex-derivatives","SOLF0:USTF0",1741147887086,0.04602377,142.39,142.37,28.14]
["bitfinex-derivatives","SOLF0:USTF0",1741147888194,0.04602377,142.39,142.37,35.1658]
["bitfinex-derivatives","SOLF0:USTF0",1741147888596,0.04602377,142.39,142.37,28.14]
["bitfinex-derivatives","SOLF0:USTF0",1741147890595,0.04602377,142.39,142.36,0.04752978]
["bitfinex-derivatives","SOLF0:USTF0",1741147891296,0.04602377,142.39,142.33,161.0195]
["bitfinex-derivatives","SOLF0:USTF0",1741147891497,0.04602377,142.39,142.29,28.12]
["bitfinex-derivatives","SOLF0:USTF0",1741147891793,7.0252,142.39,142.29,28.12]
["bitfinex-derivatives","SOLF0:USTF0",1741147891998,30.1162,142.41,142.29,28.12]
["bitfinex-derivatives","SOLF0:USTF0",1741147892298,0.04997829,142.36,142.34,0.05065874]
["bitfinex-derivatives","SOLF0:USTF0",1741147892498,30.1162,142.41,142.34,0.05065874]
["bitfinex-derivatives","SOLF0:USTF0",1741147892793,7.0249,142.39,142.34,0.05065874]
["bitfinex-derivatives","SOLF0:USTF0",1741147893090,0.04530681,142.39,142.34,0.05065874]
["bitfinex-derivatives","SOLF0:USTF0",1741147894703,7.07040681,142.39,142.34,0.05065874]
["bitfinex-derivatives","SOLF0:USTF0",1741147895302,0.04530681,142.39,142.34,0.05065874]
["bitfinex-derivatives","SOLF0:USTF0",1741147896002,7.0269,142.35,142.34,0.05065874]
["bitfinex-derivatives","SOLF0:USTF0",1741147896203,28.12,142.36,142.27,193.0442]
["bitfinex-derivatives","SOLF0:USTF0",1741147896402,1.839,142.35,142.27,30.0887]
["bitfinex-derivatives","SOLF0:USTF0",1741147896598,1.839,142.35,142.27,1.9687]
["bitfinex-derivatives","SOLF0:USTF0",1741147896802,1.839,142.35,142.27,8.9992]
["bitfinex-derivatives","SOLF0:USTF0",1741147897004,3.6839,142.35,142.27,8.9992]
["bitfinex-derivatives","SOLF0:USTF0",1741147897406,0.04675541,142.32,142.3,0.04615477]
["bitfinex-derivatives","SOLF0:USTF0",1741147898107,7.0288,142.31,142.3,0.04615477]
["bitfinex-derivatives","SOLF0:USTF0",1741147899006,0.04675541,142.32,142.3,0.04615477]
["bitfinex-derivatives","SOLF0:USTF0",1741147901701,7.07515541,142.32,142.3,0.04615477]
["bitfinex-derivatives","SOLF0:USTF0",1741147901906,0.04675541,142.32,142.3,0.04615477]
["bitfinex-derivatives","SOLF0:USTF0",1741147904414,0.04675541,142.32,142.31,7.0288]
["bitfinex-derivatives","SOLF0:USTF0",1741147905209,0.04675541,142.32,142.3,7.07535477]
["bitfinex-derivatives","SOLF0:USTF0",1741147905716,0.04675541,142.32,142.3,0.04615477]
["bitfinex-derivatives","SOLF0:USTF0",1741147906516,7.07515541,142.32,142.3,0.04615477]
["bitfinex-derivatives","SOLF0:USTF0",1741147907417,0.04675541,142.32,142.3,0.04615477]
["bitfinex-derivatives","SOLF0:USTF0",1741147908718,0.04675541,142.32,142.3,7.07545477]
["bitfinex-derivatives","SOLF0:USTF0",1741147908920,0.04675541,142.32,142.3,0.04615477]
["bitfinex-derivatives","SOLF0:USTF0",1741147909819,0.04675541,142.32,142.3,7.07495477]
["bitfinex-derivatives","SOLF0:USTF0",1741147910215,0.04675541,142.32,142.3,0.04615477]
["bitfinex-derivatives","SOLF0:USTF0",1741147910715,0.04675541,142.32,142.31,7.0288]
["bitfinex-derivatives","SOLF0:USTF0",1741147912220,231.92,142.39,142.35,7.0268]
["bitfinex-derivatives","SOLF0:USTF0",1741147912617,7.0252,142.39,142.33,18.66758658]
["bitfinex-derivatives","SOLF0:USTF0",1741147912820,28.12,142.4,142.34,7.0272]
["bitfinex-derivatives","SOLF0:USTF0",1741147913420,7.0267,142.36,142.31,7.0286]
["bitfinex-derivatives","SOLF0:USTF0",1741147913618,7.0267,142.36,142.29,18.66758658]
["bitfinex-derivatives","SOLF0:USTF0",1741147913814,0.04815173,142.35,142.32,0.04632676]
["bitfinex-derivatives","SOLF0:USTF0",1741147914119,0.04815173,142.35,142.32,7.07432676]
["bitfinex-derivatives","SOLF0:USTF0",1741147914317,18.66758658,142.33,142.17,199.4117875]
["bitfinex-derivatives","SOLF0:USTF0",1741147914517,231.94,142.34,142.2,38.3922875]
["bitfinex-derivatives","SOLF0:USTF0",1741147914518,18.66758658,142.31,142.2,38.3922875]
["bitfinex-derivatives","SOLF0:USTF0",1741147914720,18.66758658,142.29,142.2,38.3922875]
["bitfinex-derivatives","SOLF0:USTF0",1741147914926,28.18,142.28,142.2,38.3922875]
["bitfinex-derivatives","SOLF0:USTF0",1741147915122,7.0309,142.27,142.2,38.3922875]
["bitfinex-derivatives","SOLF0:USTF0",1741147915316,28.18,142.28,142.2,57.05987408]
["bitfinex-derivatives","SOLF0:USTF0",1741147915516,0.05106469,142.25,142.22,0.04743262]
["bitfinex-derivatives","SOLF0:USTF0",1741147918426,7.0323,142.24,142.22,0.04743262]
["bitfinex-derivatives","SOLF0:USTF0",1741147918625,0.05106469,142.25,142.22,0.04743262]
["bitfinex-derivatives","SOLF0:USTF0",1741147918927,7.0323,142.24,142.22,0.04743262]
["bitfinex-derivatives","SOLF0:USTF0",1741147919326,0.05106469,142.25,142.22,0.04743262]
["bitfinex-derivatives","SOLF0:USTF0",1741147921323,7.0323,142.24,142.22,0.04743262]
["bitfinex-derivatives","SOLF0:USTF0",1741147921524,0.05106469,142.25,142.22,0.04743262]
["bitfinex-derivatives","SOLF0:USTF0",1741147923525,0.05106469,142.25,142.22,7.08063262]
["bitfinex-derivatives","SOLF0:USTF0",1741147924536,0.05106469,142.25,142.22,0.04743262]
["bitfinex-derivatives","SOLF0:USTF0",1741147924931,7.0327,142.24,142.22,0.04743262]
["bitfinex-derivatives","SOLF0:USTF0",1741147925228,0.05106469,142.25,142.07,105.57879066]
["bitfinex-derivatives","SOLF0:USTF0",1741147925434,29.91040308,142.19,142.08,13.42387187]
["bitfinex-derivatives","SOLF0:USTF0",1741147925727,28.44,142.18,142.08,13.42387187]
["bitfinex-derivatives","SOLF0:USTF0",1741147925931,7.0367,142.16,142.08,13.42387187]
["bitfinex-derivatives","SOLF0:USTF0",1741147926331,28.44,142.18,142.08,13.42387187]
["bitfinex-derivatives","SOLF0:USTF0",1741147926534,0.04763973,142.13,142.11,0.0474394]
["bitfinex-derivatives","SOLF0:USTF0",1741147926828,28.44,142.18,142.11,0.0474394]
["bitfinex-derivatives","SOLF0:USTF0",1741147927236,0.04712799,142.16,142.11,0.0474394]
["bitfinex-derivatives","SOLF0:USTF0",1741147927628,7.0372,142.15,142.11,0.0474394]
["bitfinex-derivatives","SOLF0:USTF0",1741147927824,0.04712799,142.16,142.11,0.0474394]
["bitfinex-derivatives","SOLF0:USTF0",1741147928234,7.0376,142.14,142.11,0.0474394]
["bitfinex-derivatives","SOLF0:USTF0",1741147928532,0.04712799,142.16,142.11,0.0474394]
["bitfinex-derivatives","SOLF0:USTF0",1741147929736,7.0368,142.15,142.11,0.0474394]
["bitfinex-derivatives","SOLF0:USTF0",1741147929931,0.04712799,142.16,142.11,0.0474394]
["bitfinex-derivatives","SOLF0:USTF0",1741147930429,7.0377,142.14,142.11,0.0474394]
["bitfinex-derivatives","SOLF0:USTF0",1741147931033,0.04712799,142.16,142.11,0.0474394]
["bitfinex-derivatives","SOLF0:USTF0",1741147931228,0.04712799,142.16,141.9,676.92916169]
["bitfinex-derivatives","SOLF0:USTF0",1741147931436,0.04712799,142.16,142.0,29.91040308]
["bitfinex-derivatives","SOLF0:USTF0",1741147931437,29.91040308,142.13,142.0,29.91040308]
["bitfinex-derivatives","SOLF0:USTF0",1741147931638,29.91040308,142.1,141.99,1.8497]
["bitfinex-derivatives","SOLF0:USTF0",1741147931931,1.9652,142.09,141.99,1.8497]
["bitfinex-derivatives","SOLF0:USTF0",1741147932137,7.0419,142.05,141.99,1.8497]
["bitfinex-derivatives","SOLF0:USTF0",1741147932332,28.58,142.08,141.99,1.8497]
["bitfinex-derivatives","SOLF0:USTF0",1741147932532,0.04463622,142.03,141.99,1.8497]
["bitfinex-derivatives","SOLF0:USTF0",1741147932735,0.04463622,142.03,141.99,8.8939]
["bitfinex-derivatives","SOLF0:USTF0",1741147932934,0.04463622,142.03,141.99,1.8497]
["bitfinex-derivatives","SOLF0:USTF0",1741147933536,0.04463622,142.03,141.95,29.91040308]
["bitfinex-derivatives","SOLF0:USTF0",1741147933738,0.04463622,142.03,141.97,28.54]
["bitfinex-derivatives","SOLF0:USTF0",1741147936530,0.04463622,142.03,141.96,1.8497]
["bitfinex-derivatives","SOLF0:USTF0",1741147939541,0.04463622,142.03,141.97,7.0456]
["bitfinex-derivatives","SOLF0:USTF0",1741147940242,29.91040308,142.01,141.75,114.5326748]
["bitfinex-derivatives","SOLF0:USTF0",1741147940438,29.91040308,141.98,141.85,29.91040308]
["bitfinex-derivatives","SOLF0:USTF0",1741147940642,0.04466051,141.9,141.85,29.91040308]
["bitfinex-derivatives","SOLF0:USTF0",1741147940842,29.12,141.96,141.85,29.91040308]
["bitfinex-derivatives","SOLF0:USTF0",1741147941341,0.04686453,141.92,141.85,29.91040308]
["bitfinex-derivatives","SOLF0:USTF0",1741147941537,0.04686453,141.92,141.91,7.0486]
["bitfinex-derivatives","SOLF0:USTF0",1741147942341,29.08,141.98,141.88,58.99040308]
["bitfinex-derivatives","SOLF0:USTF0",1741147942541,29.08,141.98,141.92,7.0481]
["bitfinex-derivatives","SOLF0:USTF0",1741147943141,29.08,141.98,141.88,58.99040308]
["bitfinex-derivatives","SOLF0:USTF0",1741147943343,29.08,141.98,141.91,7.0484]
["bitfinex-derivatives","SOLF0:USTF0",1741147943542,0.05229283,141.94,141.92,0.04911139]
["bitfinex-derivatives","SOLF0:USTF0",1741147945743,0.05229283,141.94,141.92,7.09711139]
["bitfinex-derivatives","SOLF0:USTF0",1741147945944,29.0,141.99,141.92,7.09711139]
["bitfinex-derivatives","SOLF0:USTF0",1741147947046,0.04917901,141.97,141.92,7.09711139]
["bitfinex-derivatives","SOLF0:USTF0",1741147947244,0.04917901,141.97,141.92,35.99711139]
["bitfinex-derivatives","SOLF0:USTF0",1741147948745,0.04917901,141.97,141.93,7.0476]
["bitfinex-derivatives","SOLF0:USTF0",1741147949135,232.44,142.11,141.98,7.0451]
["bitfinex-derivatives","SOLF0:USTF0",1741147949340,232.44,142.11,141.93,163.0367]
["bitfinex-derivatives","SOLF0:USTF0",1741147949341,29.91040308,142.07,141.94,29.91040308]
["bitfinex-derivatives","SOLF0:USTF0",1741147949635,7.042,142.05,141.95,28.84]
["bitfinex-derivatives","SOLF0:USTF0",1741147949840,7.042,142.05,141.99,7.0445]
["bitfinex-derivatives","SOLF0:USTF0",1741147950246,0.04601247,142.03,142.01,0.04522364]
["bitfinex-derivatives","SOLF0:USTF0",1741147951447,28.78,142.02,141.89,161.0195]
["bitfinex-derivatives","SOLF0:USTF0",1741147951743,28.78,142.02,141.85,29.91040308]
["bitfinex-derivatives","SOLF0:USTF0",1741147951744,29.91040308,141.98,141.87,4.0274]
["bitfinex-derivatives","SOLF0:USTF0",1741147951935,7.0466,141.96,141.87,4.0274]
["bitfinex-derivatives","SOLF0:USTF0",1741147952135,29.52,141.97,141.87,4.0274]
["bitfinex-derivatives","SOLF0:USTF0",1741147952542,0.05127819,141.93,141.91,0.0479444]
["bitfinex-derivatives","SOLF0:USTF0",1741147954641,7.09897819,141.93,141.91,0.0479444]
["bitfinex-derivatives","SOLF0:USTF0",1741147954842,0.05127819,141.93,141.91,0.0479444]
["bitfinex-derivatives","SOLF0:USTF0",1741147955042,29.49127819,141.93,141.91,0.0479444]
["bitfinex-derivatives","SOLF0:USTF0",1741147955345,7.0481,141.92,141.91,0.0479444]
["bitfinex-derivatives","SOLF0:USTF0",1741147955840,29.49127819,141.93,141.86,162.8954]
["bitfinex-derivatives","SOLF0:USTF0",1741147955841,7.0492,141.9,141.86,162.8954]
["bitfinex-derivatives","SOLF0:USTF0",1741147956037,29.44,141.93,141.86,162.8954]
["bitfinex-derivatives","SOLF0:USTF0",1741147956551,1.9962,141.94,141.86,162.8954]
["bitfinex-derivatives","SOLF0:USTF0",1741147957050,0.04564445,141.91,141.89,0.05353319]
["bitfinex-derivatives","SOLF0:USTF0",1741147957745,7.0491,141.9,141.89,0.05353319]
["bitfinex-derivatives","SOLF0:USTF0",1741147958246,62.79040308,141.9,141.78,162.43013619]
["bitfinex-derivatives","SOLF0:USTF0",1741147958446,7.0528,141.83,141.78,1.41063619]
["bitfinex-derivatives","SOLF0:USTF0",1741147958651,29.82,141.84,141.78,1.41063619]
["bitfinex-derivatives","SOLF0:USTF0",1741147959049,29.82,141.84,141.75,29.82]
["bitfinex-derivatives","SOLF0:USTF0",1741147959556,0.04804303,141.81,141.75,29.82]
["bitfinex-derivatives","SOLF0:USTF0",1741147960452,0.04804303,141.81,141.75,36.8761]
["bitfinex-derivatives","SOLF0:USTF0",1741147961950,0.04804303,141.81,141.76,7.0561]
["bitfinex-derivatives","SOLF0:USTF0",1741147962154,0.04804303,141.81,141.77,1.9702]
["bitfinex-derivatives","SOLF0:USTF0",1741147964148,29.91040308,141.87,141.77,1.9702]
["bitfinex-derivatives","SOLF0:USTF0",1741147964149,31.6707,141.89,141.79,29.91040308]
["bitfinex-derivatives","SOLF0:USTF0",1741147964353,29.64,141.89,141.8,31.6641]
["bitfinex-derivatives","SOLF0:USTF0",1741147964750,59.55040308,141.89,141.8,31.6641]
["bitfinex-derivatives","SOLF0:USTF0",1741147965159,0.04784331,141.86,141.83,0.05192503]
["bitfinex-derivatives","SOLF0:USTF0",1741147968658,7.0521,141.84,141.83,0.05192503]
["bitfinex-derivatives","SOLF0:USTF0",1741147968855,36.6321,141.84,141.83,0.05192503]
["bitfinex-derivatives","SOLF0:USTF0",1741147969054,7.0543,141.8,141.74,1.9857]
["bitfinex-derivatives","SOLF0:USTF0",1741147969464,29.56,141.8,141.74,1.9857]
["bitfinex-derivatives","SOLF0:USTF0",1741147969956,29.56,141.8,141.77,7.0552]
["bitfinex-derivatives","SOLF0:USTF0",1741147970157,0.0455551,141.78,141.74,1.9857]
["bitfinex-derivatives","SOLF0:USTF0",1741147970459,29.54,141.85,141.74,1.9857]
["bitfinex-derivatives","SOLF0:USTF0",1741147970954,29.54,141.85,141.76,29.91040308]
["bitfinex-derivatives","SOLF0:USTF0",1741147971160,29.54,141.85,141.77,31.443]
["bitfinex-derivatives","SOLF0:USTF0",1741147971461,0.04745675,141.82,141.8,0.0455551]
["bitfinex-derivatives","SOLF0:USTF0",1741147972255,29.48,141.81,141.71,7.0586]
["bitfinex-derivatives","SOLF0:USTF0",1741147972456,2.0344,141.8,141.66,33.73870308]
["bitfinex-derivatives","SOLF0:USTF0",1741147972661,2.0344,141.8,141.67,30.4]
["bitfinex-derivatives","SOLF0:USTF0",1741147973558,0.05181679,141.75,141.69,29.91040308]
["bitfinex-derivatives","SOLF0:USTF0",1741147973759,2.0344,141.8,141.69,190.92990308]
["bitfinex-derivatives","SOLF0:USTF0",1741147973960,2.0344,141.8,141.67,30.4]
["bitfinex-derivatives","SOLF0:USTF0",1741147974159,7.0551,141.78,141.7,7.059]
["bitfinex-derivatives","SOLF0:USTF0",1741147974455,7.0551,141.78,141.7,37.439]
["bitfinex-derivatives","SOLF0:USTF0",1741147974655,2.0344,141.8,141.7,30.38]
["bitfinex-derivatives","SOLF0:USTF0",1741147974856,7.0546,141.79,141.71,7.0582]
["bitfinex-derivatives","SOLF0:USTF0",1741147975057,0.05342942,141.76,141.74,0.04825392]
["bitfinex-derivatives","SOLF0:USTF0",1741147979571,7.10952942,141.76,141.74,0.04825392]
["bitfinex-derivatives","SOLF0:USTF0",1741147980166,0.05342942,141.76,141.74,0.04825392]
["bitfinex-derivatives","SOLF0:USTF0",1741147980362,7.0566,141.75,141.74,0.04825392]
["bitfinex-derivatives","SOLF0:USTF0",1741147981370,29.91040308,141.75,141.66,3.8283]
["bitfinex-derivatives","SOLF0:USTF0",1741147981571,29.91040308,141.75,141.66,10.8894]
["bitfinex-derivatives","SOLF0:USTF0",1741147982467,29.91040308,141.75,141.66,3.8283]
["bitfinex-derivatives","SOLF0:USTF0",1741147982668,0.05359522,141.72,141.67,7.0602]
["bitfinex-derivatives","SOLF0:USTF0",1741147983275,30.13359522,141.72,141.66,1.9053]
["bitfinex-derivatives","SOLF0:USTF0",1741147983468,30.13359522,141.72,141.62,32.0609]
["bitfinex-derivatives","SOLF0:USTF0",1741147983670,60.0439983,141.72,141.62,33.9992]
["bitfinex-derivatives","SOLF0:USTF0",1741147983871,7.06,141.69,141.63,7.0625]
["bitfinex-derivatives","SOLF0:USTF0",1741147984068,0.05098514,141.68,141.62,3.9192]
["bitfinex-derivatives","SOLF0:USTF0",1741147984978,0.05098514,141.68,141.64,7.0617]
["bitfinex-derivatives","SOLF0:USTF0",1741147985678,0.05098514,141.68,141.62,33.9592]
["bitfinex-derivatives","SOLF0:USTF0",1741147986377,0.05098514,141.68,141.67,7.0606]
["bitfinex-derivatives","SOLF0:USTF0",1741147986677,1.8807,141.76,141.66,30.02]
["bitfinex-derivatives","SOLF0:USTF0",1741147986873,1.8807,141.76,141.67,2.0318]
["bitfinex-derivatives","SOLF0:USTF0",1741147986874,30.02,141.75,141.67,2.0318]
["bitfinex-derivatives","SOLF0:USTF0",1741147987270,30.02,141.75,141.68,1.9112]
["bitfinex-derivatives","SOLF0:USTF0",1741147987474,29.91040308,141.82,141.68,1.9112]
["bitfinex-derivatives","SOLF0:USTF0",1741147987675,59.91040308,141.82,141.7,29.91040308]
["bitfinex-derivatives","SOLF0:USTF0",1741147987979,0.05312015,141.76,141.74,0.04843714]
["bitfinex-derivatives","SOLF0:USTF0",1741147988379,7.0543,141.8,141.75,7.0562]
["bitfinex-derivatives","SOLF0:USTF0",1741147988574,0.0462008,141.76,141.75,37.0362]
["bitfinex-derivatives","SOLF0:USTF0",1741147988779,7.0538,141.81,141.75,29.98]
["bitfinex-derivatives","SOLF0:USTF0",1741147988982,7.0538,141.81,141.76,7.0558]
["bitfinex-derivatives","SOLF0:USTF0",1741147990078,0.04945695,141.8,141.77,0.05422914]
["bitfinex-derivatives","SOLF0:USTF0",1741147990279,7.0548,141.79,141.77,0.05422914]
["bitfinex-derivatives","SOLF0:USTF0",1741147991284,0.04945695,141.8,141.77,0.05422914]
["bitfinex-derivatives","SOLF0:USTF0",1741147992786,7.10395695,141.8,141.77,0.05422914]
["bitfinex-derivatives","SOLF0:USTF0",1741147993488,7.0547,141.79,141.77,0.05422914]
["bitfinex-derivatives","SOLF0:USTF0",1741147993987,0.04945695,141.8,141.77,0.05422914]
["bitfinex-derivatives","SOLF0:USTF0",1741147994289,7.0551,141.78,141.77,0.05422914]
["bitfinex-derivatives","SOLF0:USTF0",1741147994785,7.0548,141.79,141.77,0.05422914]
["bitfinex-derivatives","SOLF0:USTF0",1741147994986,0.04945695,141.8,141.77,0.05422914]
["bitfinex-derivatives","SOLF0:USTF0",1741147995192,7.10365695,141.8,141.77,0.05422914]
["bitfinex-derivatives","SOLF0:USTF0",1741147995787,0.04945695,141.8,141.77,0.05422914]
["bitfinex-derivatives","SOLF0:USTF0",1741147996690,0.04945695,141.8,141.77,7.10952914]
["bitfinex-derivatives","SOLF0:USTF0",1741147997282,0.04945695,141.8,141.78,7.055]
["bitfinex-derivatives","SOLF0:USTF0",1741147997584,0.04945695,141.8,141.77,0.05422914]
["bitfinex-derivatives","SOLF0:USTF0",1741147997789,7.049,141.91,141.86,7.0511]
["bitfinex-derivatives","SOLF0:USTF0",1741147997991,31.7259,141.93,141.83,29.72]
["bitfinex-derivatives","SOLF0:USTF0",1741147998292,31.7259,141.93,141.84,1.9067]
["bitfinex-derivatives","SOLF0:USTF0",1741147998491,38.7737,141.93,141.87,7.0503]
["bitfinex-derivatives","SOLF0:USTF0",1741147998688,36.7478,141.93,141.87,7.0503]
["bitfinex-derivatives","SOLF0:USTF0",1741147998885,0.05114473,141.91,141.89,0.05239534]
["bitfinex-derivatives","SOLF0:USTF0",1741147999097,0.05114473,141.91,141.89,7.10199534]
["bitfinex-derivatives","SOLF0:USTF0",1741147999495,0.05114473,141.91,141.89,0.05239534]
["bitfinex-derivatives","SOLF0:USTF0",1741148000188,7.09984473,141.91,141.89,0.05239534]
["bitfinex-derivatives","SOLF0:USTF0",1741148000383,0.05114473,141.91,141.89,0.05239534]
["bitfinex-derivatives","SOLF0:USTF0",1741148002891,7.0491,141.9,141.89,0.05239534]
["bitfinex-derivatives","SOLF0:USTF0",1741148003288,0.05114473,141.91,141.89,0.05239534]
["bitfinex-derivatives","SOLF0:USTF0",1741148004995,7.10014473,141.91,141.89,0.05239534]
["bitfinex-derivatives","SOLF0:USTF0",1741148005294,0.05114473,141.91,141.89,0.05239534]
["bitfinex-derivatives","SOLF0:USTF0",1741148005696,7.0491,141.9,141.89,0.05239534]
["bitfinex-derivatives","SOLF0:USTF0",1741148009594,7.09984473,141.91,141.89,0.05239534]
["bitfinex-derivatives","SOLF0:USTF0",1741148009793,0.05114473,141.91,141.89,0.05239534]
["bitfinex-derivatives","SOLF0:USTF0",1741148010903,7.0491,141.9,141.89,0.05239534]
["bitfinex-derivatives","SOLF0:USTF0",1741148011900,7.09994473,141.91,141.89,0.05239534]
["bitfinex-derivatives","SOLF0:USTF0",1741148012897,0.05114473,141.91,141.89,0.05239534]
["bitfinex-derivatives","SOLF0:USTF0",1741148013689,0.05114473,141.91,141.89,7.10199534]
["bitfinex-derivatives","SOLF0:USTF0",1741148014097,0.05114473,141.91,141.89,0.05239534]
["bitfinex-derivatives","SOLF0:USTF0",1741148014800,0.05114473,141.91,141.89,7.10159534]
["bitfinex-derivatives","SOLF0:USTF0",1741148015703,0.05114473,141.91,141.89,0.05239534]
["bitfinex-derivatives","SOLF0:USTF0",1741148015903,0.05114473,141.91,141.9,7.0491]
["bitfinex-derivatives","SOLF0:USTF0",1741148016100,0.05114473,141.91,141.89,0.05239534]
["bitfinex-derivatives","SOLF0:USTF0",1741148016299,0.05114473,141.91,141.89,7.10169534]
["bitfinex-derivatives","SOLF0:USTF0",1741148016799,0.05114473,141.91,141.9,7.0491]
["bitfinex-derivatives","SOLF0:USTF0",1741148018998,7.0458,141.97,141.92,7.0478]
["bitfinex-derivatives","SOLF0:USTF0",1741148019200,28.86,141.98,141.88,29.91040308]
["bitfinex-derivatives","SOLF0:USTF0",1741148019802,7.0457,141.97,141.92,7.0478]
["bitfinex-derivatives","SOLF0:USTF0",1741148020202,0.04902321,141.96,141.93,0.05009617]
["bitfinex-derivatives","SOLF0:USTF0",1741148021403,0.04902321,141.96,141.93,7.09769617]
["bitfinex-derivatives","SOLF0:USTF0",1741148021895,0.04902321,141.96,141.94,7.0467]
["bitfinex-derivatives","SOLF0:USTF0",1741148022101,0.04902321,141.96,141.93,0.05009617]
["bitfinex-derivatives","SOLF0:USTF0",1741148022605,0.04902321,141.96,141.93,7.09769617]
["bitfinex-derivatives","SOLF0:USTF0",1741148023006,0.04902321,141.96,141.93,0.05009617]
["bitfinex-derivatives","SOLF0:USTF0",1741148023406,0.04902321,141.96,141.94,7.0467]
["bitfinex-derivatives","SOLF0:USTF0",1741148028212,0.04902321,141.96,141.93,7.09769617]
["bitfinex-derivatives","SOLF0:USTF0",1741148028911,0.04902321,141.96,141.93,0.05009617]
["bitfinex-derivatives","SOLF0:USTF0",1741148029612,0.04902321,141.96,141.93,7.09769617]
["bitfinex-derivatives","SOLF0:USTF0",1741148029813,0.04902321,141.96,141.93,0.05009617]
["bitfinex-derivatives","SOLF0:USTF0",1741148030811,7.09522321,141.96,141.93,0.05009617]
["bitfinex-derivatives","SOLF0:USTF0",1741148031713,0.04902321,141.96,141.93,0.05009617]
["bitfinex-derivatives","SOLF0:USTF0",1741148032814,7.09552321,141.96,141.93,0.05009617]
["bitfinex-derivatives","SOLF0:USTF0",1741148033312,7.09532321,141.96,141.93,0.05009617]
["bitfinex-derivatives","SOLF0:USTF0",1741148034216,0.04902321,141.96,141.93,0.05009617]
["bitfinex-derivatives","SOLF0:USTF0",1741148034814,0.04902321,141.96,141.94,7.0467]
["bitfinex-derivatives","SOLF0:USTF0",1741148035513,0.04902321,141.96,141.95,7.0467]
["bitfinex-derivatives","SOLF0:USTF0",1741148038818,0.04902321,141.96,141.93,0.05009617]
["bitfinex-derivatives","SOLF0:USTF0",1741148039114,0.04902321,141.96,141.94,7.047]
["bitfinex-derivatives","SOLF0:USTF0",1741148039518,0.04902321,141.96,141.95,7.0467]
["bitfinex-derivatives","SOLF0:USTF0",1741148039908,28.26,142.02,141.93,18.82130474]
["bitfinex-derivatives","SOLF0:USTF0",1741148040113,7.0435,142.02,141.98,7.0449]
["bitfinex-derivatives","SOLF0:USTF0",1741148040422,28.26,142.03,141.96,28.26]
["bitfinex-derivatives","SOLF0:USTF0",1741148040718,7.0445,142.0,141.96,35.306]
["bitfinex-derivatives","SOLF0:USTF0",1741148041118,0.04705202,141.99,141.97,0.04559447]
["bitfinex-derivatives","SOLF0:USTF0",1741148041519,0.04705202,141.99,141.97,7.09119447]
["bitfinex-derivatives","SOLF0:USTF0",1741148042216,0.04705202,141.99,141.98,7.0452]
["bitfinex-derivatives","SOLF0:USTF0",1741148042425,0.04705202,141.99,141.97,0.04559447]
["bitfinex-derivatives","SOLF0:USTF0",1741148042924,0.04705202,141.99,141.97,7.09119447]
["bitfinex-derivatives","SOLF0:USTF0",1741148043120,16.00483815,142.08,141.97,18.81680304]
["bitfinex-derivatives","SOLF0:USTF0",1741148043328,16.00483815,142.08,142.05,18.77120857]
["bitfinex-derivatives","SOLF0:USTF0",1741148043622,75.28191306,142.13,142.07,18.77120857]
["bitfinex-derivatives","SOLF0:USTF0",1741148043822,75.28191306,142.13,142.09,18.77120857]
["bitfinex-derivatives","SOLF0:USTF0",1741148044018,75.28191306,142.13,142.09,47.03120857]
["bitfinex-derivatives","SOLF0:USTF0",1741148044213,75.28191306,142.13,142.07,18.77120857]
["bitfinex-derivatives","SOLF0:USTF0",1741148044422,0.04977048,142.12,142.1,0.05181395]
["bitfinex-derivatives","SOLF0:USTF0",1741148044722,0.04977048,142.12,142.05,161.0195]
["bitfinex-derivatives","SOLF0:USTF0",1741148045725,0.04977048,142.12,142.07,0.04863784]
["bitfinex-derivatives","SOLF0:USTF0",1741148046423,7.08837048,142.12,142.07,0.04863784]
["bitfinex-derivatives","SOLF0:USTF0",1741148046624,0.04977048,142.12,142.07,0.04863784]
["bitfinex-derivatives","SOLF0:USTF0",1741148046815,18.77120857,142.09,142.07,0.04863784]
["bitfinex-derivatives","SOLF0:USTF0",1741148047015,28.24,142.08,141.99,209.97700857]
["bitfinex-derivatives","SOLF0:USTF0",1741148048226,0.05072176,142.05,142.02,0.05012808]
["bitfinex-derivatives","SOLF0:USTF0",1741148052322,28.24,142.13,142.03,18.77120857]
["bitfinex-derivatives","SOLF0:USTF0",1741148052527,28.24,142.13,142.05,18.77120857]
["bitfinex-derivatives","SOLF0:USTF0",1741148053321,7.0384,142.12,142.05,18.77120857]
["bitfinex-derivatives","SOLF0:USTF0",1741148053518,0.04995888,142.1,142.08,0.0458088]
["bitfinex-derivatives","SOLF0:USTF0",1741148057428,0.04995888,142.1,142.09,7.0397]
["bitfinex-derivatives","SOLF0:USTF0",1741148058432,0.04995888,142.1,142.09,25.81090857]
["bitfinex-derivatives","SOLF0:USTF0",1741148058633,28.24,142.15,142.09,18.77120857]
["bitfinex-derivatives","SOLF0:USTF0",1741148058930,18.77120857,142.22,142.11,18.77120857]
["bitfinex-derivatives","SOLF0:USTF0",1741148059130,28.24,142.19,142.11,18.77120857]
["bitfinex-derivatives","SOLF0:USTF0",1741148059830,0.05066869,142.16,142.14,0.05322995]
["bitfinex-derivatives","SOLF0:USTF0",1741148060231,0.05066869,142.16,142.15,7.0367]
["bitfinex-derivatives","SOLF0:USTF0",1741148060532,0.05066869,142.16,142.14,0.05322995]
["bitfinex-derivatives","SOLF0:USTF0",1741148066336,28.22,142.15,142.14,0.05322995]
["bitfinex-derivatives","SOLF0:USTF0",1741148066938,35.2567,142.15,142.14,0.05322995]
["bitfinex-derivatives","SOLF0:USTF0",1741148067439,31.74,142.15,142.08,161.0195]
["bitfinex-derivatives","SOLF0:USTF0",1741148067635,20.68110857,142.14,142.05,18.77120857]
["bitfinex-derivatives","SOLF0:USTF0",1741148067937,7.0396,142.1,142.05,7.0416]
["bitfinex-derivatives","SOLF0:USTF0",1741148068128,35.2596,142.1,142.05,7.0416]
["bitfinex-derivatives","SOLF0:USTF0",1741148068539,0.04870646,142.09,142.06,0.05063733]
["bitfinex-derivatives","SOLF0:USTF0",1741148069137,0.04870646,142.09,142.06,7.09143733]
["bitfinex-derivatives","SOLF0:USTF0",1741148069537,0.04870646,142.09,142.06,0.05063733]
["bitfinex-derivatives","SOLF0:USTF0",1741148070043,0.04870646,142.09,142.07,7.0406]
["bitfinex-derivatives","SOLF0:USTF0",1741148070243,0.04870646,142.09,142.06,0.05063733]
["bitfinex-derivatives","SOLF0:USTF0",1741148071249,7.08880646,142.09,142.06,0.05063733]
["bitfinex-derivatives","SOLF0:USTF0",1741148071443,0.04870646,142.09,142.06,0.05063733]
["bitfinex-derivatives","SOLF0:USTF0",1741148072651,7.0407,142.07,142.06,0.05063733]
["bitfinex-derivatives","SOLF0:USTF0",1741148072846,22.60821503,142.09,142.0,18.77120857]
["bitfinex-derivatives","SOLF0:USTF0",1741148073053,2.0201,142.08,142.0,18.77120857]
["bitfinex-derivatives","SOLF0:USTF0",1741148073749,2.0201,142.08,142.0,7.044]
["bitfinex-derivatives","SOLF0:USTF0",1741148073954,0.05001749,142.05,142.03,0.04722026]
["bitfinex-derivatives","SOLF0:USTF0",1741148074146,28.27001749,142.05,142.03,0.04722026]
["bitfinex-derivatives","SOLF0:USTF0",1741148074349,7.0422,142.04,142.03,0.04722026]
["bitfinex-derivatives","SOLF0:USTF0",1741148074951,35.31181749,142.05,142.03,0.04722026]
["bitfinex-derivatives","SOLF0:USTF0",1741148075145,28.27001749,142.05,142.03,0.04722026]
["bitfinex-derivatives","SOLF0:USTF0",1741148077852,35.31181749,142.05,142.03,0.04722026]
["bitfinex-derivatives","SOLF0:USTF0",1741148078953,28.27001749,142.05,142.03,0.04722026]
["bitfinex-derivatives","SOLF0:USTF0",1741148079349,38.72023038,142.14,142.04,18.77120857]
["bitfinex-derivatives","SOLF0:USTF0",1741148079551,15.41067691,142.14,142.09,18.77120857]
["bitfinex-derivatives","SOLF0:USTF0",1741148080146,15.41067691,142.14,142.07,46.99120857]
["bitfinex-derivatives","SOLF0:USTF0",1741148080351,7.0383,142.12,142.07,28.22]
["bitfinex-derivatives","SOLF0:USTF0",1741148080660,0.05090999,142.12,142.09,0.05296591]
["bitfinex-derivatives","SOLF0:USTF0",1741148080958,7.0391,142.11,142.09,0.05296591]
["bitfinex-derivatives","SOLF0:USTF0",1741148081157,0.05090999,142.12,142.09,0.05296591]
["bitfinex-derivatives","SOLF0:USTF0",1741148082056,7.08950999,142.12,142.09,0.05296591]
["bitfinex-derivatives","SOLF0:USTF0",1741148082449,0.05090999,142.12,142.09,0.05296591]
["bitfinex-derivatives","SOLF0:USTF0",1741148085655,7.0392,142.1,142.09,0.05296591]
["bitfinex-derivatives","SOLF0:USTF0",1741148085849,35.2592,142.1,142.09,0.05296591]
["bitfinex-derivatives","SOLF0:USTF0",1741148087451,28.22,142.1,142.03,7.0426]
["bitfinex-derivatives","SOLF0:USTF0",1741148087657,28.22,142.1,142.01,18.77120857]
["bitfinex-derivatives","SOLF0:USTF0",1741148087955,7.0414,142.06,141.99,48.84570857]
["bitfinex-derivatives","SOLF0:USTF0",1741148088163,35.2614,142.06,142.01,7.0434]
["bitfinex-derivatives","SOLF0:USTF0",1741148088760,0.05005055,142.05,142.02,0.05183397]
["bitfinex-derivatives","SOLF0:USTF0",1741148089569,0.05005055,142.05,142.03,7.0426]
["bitfinex-derivatives","SOLF0:USTF0",1741148090560,28.22,142.11,142.03,18.77120857]
["bitfinex-derivatives","SOLF0:USTF0",1741148090861,28.22,142.11,142.03,20.70770857]
["bitfinex-derivatives","SOLF0:USTF0",1741148091068,28.22,142.11,142.06,7.0409]
["bitfinex-derivatives","SOLF0:USTF0",1741148091361,28.22,142.11,142.03,20.70770857]
["bitfinex-derivatives","SOLF0:USTF0",1741148091562,260.58,142.14,142.05,18.77120857]
["bitfinex-derivatives","SOLF0:USTF0",1741148091766,0.0488697,142.08,142.07,18.77120857]
["bitfinex-derivatives","SOLF0:USTF0",1741148091955,28.22,142.14,142.07,18.77120857]
["bitfinex-derivatives","SOLF0:USTF0",1741148092357,0.04748856,142.12,142.07,18.77120857]
["bitfinex-derivatives","SOLF0:USTF0",1741148092559,0.04748856,142.12,142.09,7.09304745]
["bitfinex-derivatives","SOLF0:USTF0",1741148093066,0.04748856,142.12,142.09,0.05374745]
["bitfinex-derivatives","SOLF0:USTF0",1741148095464,0.04748856,142.12,142.09,7.09294745]
["bitfinex-derivatives","SOLF0:USTF0",1741148097566,0.04748856,142.12,142.09,0.05374745]
["bitfinex-derivatives","SOLF0:USTF0",1741148097772,0.04748856,142.12,142.1,7.0388]
["bitfinex-derivatives","SOLF0:USTF0",1741148098073,0.04748856,142.12,142.09,0.05374745]
["bitfinex-derivatives","SOLF0:USTF0",1741148098371,0.04748856,142.12,142.09,18.82495602]
["bitfinex-derivatives","SOLF0:USTF0",1741148098572,0.04748856,142.12,142.11,7.0387]
["bitfinex-derivatives","SOLF0:USTF0",1741148098765,7.0354,142.18,142.1,3.7675]
["bitfinex-derivatives","SOLF0:USTF0",1741148098766,35.2554,142.18,142.1,3.7675]
["bitfinex-derivatives","SOLF0:USTF0",1741148098961,7.0354,142.18,142.1,3.7675]
["bitfinex-derivatives","SOLF0:USTF0",1741148099161,35.2554,142.18,142.1,3.7675]
["bitfinex-derivatives","SOLF0:USTF0",1741148099769,35.2554,142.18,142.13,7.0374]
["bitfinex-derivatives","SOLF0:USTF0",1741148099969,0.04728533,142.15,142.13,7.08510315]
["bitfinex-derivatives","SOLF0:USTF0",1741148103269,0.04728533,142.15,142.13,0.04770315]
["bitfinex-derivatives","SOLF0:USTF0",1741148103468,0.04728533,142.15,142.14,7.0372]
["bitfinex-derivatives","SOLF0:USTF0",1741148104974,0.04728533,142.15,142.13,0.04770315]
["bitfinex-derivatives","SOLF0:USTF0",1741148105674,0.04728533,142.15,142.13,7.08540315]
["bitfinex-derivatives","SOLF0:USTF0",1741148106076,0.04728533,142.15,142.13,0.04770315]
["bitfinex-derivatives","SOLF0:USTF0",1741148107771,18.77120857,142.25,142.13,18.81891172]
["bitfinex-derivatives","SOLF0:USTF0",1741148107975,14.68943326,142.27,142.2,18.77120857]
["bitfinex-derivatives","SOLF0:USTF0",1741148108169,15.49286331,142.27,142.2,18.77120857]
["bitfinex-derivatives","SOLF0:USTF0",1741148108575,15.49286331,142.27,142.2,22.52800857]
["bitfinex-derivatives","SOLF0:USTF0",1741148108875,96.02672163,142.28,142.2,3.7568]
["bitfinex-derivatives","SOLF0:USTF0",1741148109075,0.0451021,142.25,142.22,0.04527147]
["bitfinex-derivatives","SOLF0:USTF0",1741148110765,7.0328,142.23,142.22,0.04527147]
["bitfinex-derivatives","SOLF0:USTF0",1741148111067,7.0328,142.23,142.22,7.147e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741148111272,18.77120857,142.24,142.14,3.9849]
["bitfinex-derivatives","SOLF0:USTF0",1741148111473,20.66750857,142.22,142.13,28.2]
["bitfinex-derivatives","SOLF0:USTF0",1741148111674,28.2,142.21,142.12,18.77120857]
["bitfinex-derivatives","SOLF0:USTF0",1741148111871,18.77120857,142.2,142.1,46.97120857]
["bitfinex-derivatives","SOLF0:USTF0",1741148112063,18.77120857,142.2,142.1,18.77120857]
["bitfinex-derivatives","SOLF0:USTF0",1741148112266,0.04557047,142.16,142.14,0.04732493]
["bitfinex-derivatives","SOLF0:USTF0",1741148112470,7.08187047,142.16,142.14,0.04732493]
["bitfinex-derivatives","SOLF0:USTF0",1741148112676,0.04557047,142.16,142.14,0.04732493]
["bitfinex-derivatives","SOLF0:USTF0",1741148113077,28.2,142.24,142.15,28.2]
["bitfinex-derivatives","SOLF0:USTF0",1741148113275,28.2,142.24,142.17,18.77120857]
["bitfinex-derivatives","SOLF0:USTF0",1741148113977,28.2,142.24,142.15,46.97120857]
["bitfinex-derivatives","SOLF0:USTF0",1741148114278,0.05410154,142.21,142.18,0.05343502]
["bitfinex-derivatives","SOLF0:USTF0",1741148115480,28.2,142.2,142.18,0.05343502]
["bitfinex-derivatives","SOLF0:USTF0",1741148115986,7.0348,142.19,142.18,0.05343502]
["bitfinex-derivatives","SOLF0:USTF0",1741148116370,7.0348,142.19,142.13,18.77120857]
["bitfinex-derivatives","SOLF0:USTF0",1741148116371,3.52,142.19,142.11,1.8398]
["bitfinex-derivatives","SOLF0:USTF0",1741148116580,3.52,142.19,142.08,2.037]
["bitfinex-derivatives","SOLF0:USTF0",1741148116581,31.8009223,142.19,142.08,2.037]
["bitfinex-derivatives","SOLF0:USTF0",1741148116976,7.0381,142.13,142.08,2.037]
["bitfinex-derivatives","SOLF0:USTF0",1741148117169,28.2,142.14,142.06,29.9618223]
["bitfinex-derivatives","SOLF0:USTF0",1741148117375,28.2,142.14,142.05,189.2195]
["bitfinex-derivatives","SOLF0:USTF0",1741148117579,28.2,142.14,142.09,0.05314573]
["bitfinex-derivatives","SOLF0:USTF0",1741148117580,0.04563556,142.11,142.09,0.05314573]
["bitfinex-derivatives","SOLF0:USTF0",1741148119378,0.04563556,142.11,142.1,7.0392]
["bitfinex-derivatives","SOLF0:USTF0",1741148119879,28.2,142.22,142.17,7.0354]
["bitfinex-derivatives","SOLF0:USTF0",1741148120275,28.2,142.22,142.13,58.1618223]
["bitfinex-derivatives","SOLF0:USTF0",1741148120878,28.2,142.22,142.16,0.04812869]
["bitfinex-derivatives","SOLF0:USTF0",1741148120879,0.04473926,142.19,142.16,0.04812869]
["bitfinex-derivatives","SOLF0:USTF0",1741148121185,0.04473926,142.19,142.16,7.08422869]
["bitfinex-derivatives","SOLF0:USTF0",1741148121375,0.04473926,142.19,142.16,0.04812869]
["bitfinex-derivatives","SOLF0:USTF0",1741148121879,77.31751306,142.25,142.16,30.00995099]
["bitfinex-derivatives","SOLF0:USTF0",1741148122075,75.28191306,142.25,142.17,3.7353]
["bitfinex-derivatives","SOLF0:USTF0",1741148122282,75.28191306,142.25,142.19,29.9618223]
["bitfinex-derivatives","SOLF0:USTF0",1741148122579,28.2,142.28,142.19,29.9618223]
["bitfinex-derivatives","SOLF0:USTF0",1741148122779,28.2,142.28,142.24,7.0323]
["bitfinex-derivatives","SOLF0:USTF0",1741148122981,28.2,142.28,142.22,29.9618223]
["bitfinex-derivatives","SOLF0:USTF0",1741148123284,28.2,142.28,142.26,7.0313]
["bitfinex-derivatives","SOLF0:USTF0",1741148123285,0.0465684,142.27,142.26,7.0313]
["bitfinex-derivatives","SOLF0:USTF0",1741148123685,0.0465684,142.27,142.25,0.05294778]
["bitfinex-derivatives","SOLF0:USTF0",1741148124382,79.10931306,142.34,142.25,58.19477008]
["bitfinex-derivatives","SOLF0:USTF0",1741148124577,103.46191306,142.34,142.25,219.1613223]
["bitfinex-derivatives","SOLF0:USTF0",1741148124779,75.28191306,142.34,142.25,219.1613223]
["bitfinex-derivatives","SOLF0:USTF0",1741148125186,30.1425,142.37,142.25,219.1613223]
["bitfinex-derivatives","SOLF0:USTF0",1741148125480,7.027,142.35,142.28,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1741148125674,0.04593305,142.32,142.3,0.05164604]
["bitfinex-derivatives","SOLF0:USTF0",1741148125880,30.1425,142.37,142.3,0.05164604]
["bitfinex-derivatives","SOLF0:USTF0",1741148126081,0.0533151,142.32,142.3,0.05164604]
["bitfinex-derivatives","SOLF0:USTF0",1741148126377,28.18,142.36,142.3,0.05164604]
["bitfinex-derivatives","SOLF0:USTF0",1741148126582,0.05411218,142.32,142.3,0.05164604]
["bitfinex-derivatives","SOLF0:USTF0",1741148127485,7.0288,142.31,142.3,0.05164604]
["bitfinex-derivatives","SOLF0:USTF0",1741148128176,28.23411218,142.32,142.25,161.0195]
["bitfinex-derivatives","SOLF0:USTF0",1741148128374,28.23411218,142.32,142.23,1.9595]
["bitfinex-derivatives","SOLF0:USTF0",1741148128684,58.1418223,142.32,142.21,28.18]
["bitfinex-derivatives","SOLF0:USTF0",1741148128885,7.0314,142.26,142.19,31.9916223]
["bitfinex-derivatives","SOLF0:USTF0",1741148129180,28.18,142.27,142.19,31.9916223]
["bitfinex-derivatives","SOLF0:USTF0",1741148129385,0.04661597,142.24,142.21,0.04765491]
["bitfinex-derivatives","SOLF0:USTF0",1741148132380,0.04661597,142.24,142.21,7.08105491]
["bitfinex-derivatives","SOLF0:USTF0",1741148132575,0.04661597,142.24,142.21,0.04765491]
["bitfinex-derivatives","SOLF0:USTF0",1741148132785,0.04661597,142.24,142.22,7.0328]
["bitfinex-derivatives","SOLF0:USTF0",1741148132984,28.18,142.32,142.22,58.1418223]
["bitfinex-derivatives","SOLF0:USTF0",1741148133385,7.0295,142.3,142.24,7.0322]
["bitfinex-derivatives","SOLF0:USTF0",1741148133786,28.18,142.32,142.22,58.1418223]
["bitfinex-derivatives","SOLF0:USTF0",1741148134084,0.04919277,142.28,142.26,0.04858188]
["bitfinex-derivatives","SOLF0:USTF0",1741148134279,28.22919277,142.28,142.26,0.04858188]
["bitfinex-derivatives","SOLF0:USTF0",1741148134590,7.0308,142.27,142.26,0.04858188]
["bitfinex-derivatives","SOLF0:USTF0",1741148135591,28.22919277,142.28,142.19,67.2060223]
["bitfinex-derivatives","SOLF0:USTF0",1741148135886,28.18,142.28,142.18,1.9808]
["bitfinex-derivatives","SOLF0:USTF0",1741148136089,29.9618223,142.26,142.15,189.1995]
["bitfinex-derivatives","SOLF0:USTF0",1741148136687,0.05138197,142.22,142.19,0.05183554]
["bitfinex-derivatives","SOLF0:USTF0",1741148136890,28.21138197,142.22,142.19,0.05183554]
["bitfinex-derivatives","SOLF0:USTF0",1741148137083,0.05138197,142.22,142.19,0.05183554]
["bitfinex-derivatives","SOLF0:USTF0",1741148137584,7.08478197,142.22,142.19,0.05183554]
["bitfinex-derivatives","SOLF0:USTF0",1741148137787,0.05138197,142.22,142.19,0.05183554]
["bitfinex-derivatives","SOLF0:USTF0",1741148138593,7.0339,142.21,142.19,0.05183554]
["bitfinex-derivatives","SOLF0:USTF0",1741148138782,28.16,142.21,142.19,0.05183554]
["bitfinex-derivatives","SOLF0:USTF0",1741148139191,7.0353,142.18,142.13,7.0376]
["bitfinex-derivatives","SOLF0:USTF0",1741148139890,35.2144,142.2,142.14,7.0368]
["bitfinex-derivatives","SOLF0:USTF0",1741148140094,28.18,142.2,142.13,29.9618223]
["bitfinex-derivatives","SOLF0:USTF0",1741148140291,0.05260168,142.17,142.15,0.04479197]
["bitfinex-derivatives","SOLF0:USTF0",1741148142093,29.9618223,142.26,142.15,0.04479197]
["bitfinex-derivatives","SOLF0:USTF0",1741148142094,75.28191306,142.34,142.15,510.18611427]
["bitfinex-derivatives","SOLF0:USTF0",1741148142299,1.9468,142.33,142.24,29.9618223]
["bitfinex-derivatives","SOLF0:USTF0",1741148142499,75.28191306,142.34,142.25,28.16]
["bitfinex-derivatives","SOLF0:USTF0",1741148142796,75.28191306,142.34,142.29,7.0298]
["bitfinex-derivatives","SOLF0:USTF0",1741148143197,75.28191306,142.34,142.27,36.9922223]
["bitfinex-derivatives","SOLF0:USTF0",1741148143397,0.04811715,142.33,142.3,0.05080485]
["bitfinex-derivatives","SOLF0:USTF0",1741148144398,7.07601715,142.33,142.3,0.05080485]
["bitfinex-derivatives","SOLF0:USTF0",1741148144600,0.04811715,142.33,142.3,0.05080485]
["bitfinex-derivatives","SOLF0:USTF0",1741148146905,28.20811715,142.33,142.3,0.05080485]
["bitfinex-derivatives","SOLF0:USTF0",1741148147113,7.0283,142.32,142.3,0.05080485]
["bitfinex-derivatives","SOLF0:USTF0",1741148147305,28.20811715,142.33,142.3,0.05080485]
["bitfinex-derivatives","SOLF0:USTF0",1741148148203,0.04811715,142.33,142.3,0.05080485]
["bitfinex-derivatives","SOLF0:USTF0",1741148150010,7.07641715,142.33,142.3,0.05080485]
["bitfinex-derivatives","SOLF0:USTF0",1741148150214,0.04811715,142.33,142.3,0.05080485]
["bitfinex-derivatives","SOLF0:USTF0",1741148151216,0.04811715,142.33,142.3,7.08010485]
["bitfinex-derivatives","SOLF0:USTF0",1741148152616,0.04811715,142.33,142.3,0.05080485]
["bitfinex-derivatives","SOLF0:USTF0",1741148152918,30.1262,142.39,142.3,30.01262715]
["bitfinex-derivatives","SOLF0:USTF0",1741148153112,30.1262,142.39,142.32,7.028]
["bitfinex-derivatives","SOLF0:USTF0",1741148153311,1.9662,142.39,142.32,7.028]
["bitfinex-derivatives","SOLF0:USTF0",1741148153617,7.0259,142.37,142.32,7.028]
["bitfinex-derivatives","SOLF0:USTF0",1741148153816,1.9662,142.39,142.33,28.16]
["bitfinex-derivatives","SOLF0:USTF0",1741148154017,0.04739547,142.35,142.33,28.16]
["bitfinex-derivatives","SOLF0:USTF0",1741148154706,7.07439547,142.35,142.33,28.16]
["bitfinex-derivatives","SOLF0:USTF0",1741148155315,7.07439547,142.35,142.32,0.04915833]
["bitfinex-derivatives","SOLF0:USTF0",1741148155910,0.04739547,142.35,142.32,0.04915833]
["bitfinex-derivatives","SOLF0:USTF0",1741148156913,29.9618223,142.46,142.33,29.9618223]
["bitfinex-derivatives","SOLF0:USTF0",1741148157113,28.14,142.46,142.36,29.9618223]
["bitfinex-derivatives","SOLF0:USTF0",1741148157314,7.0232,142.43,142.37,7.0255]
["bitfinex-derivatives","SOLF0:USTF0",1741148157518,28.14,142.46,142.37,7.0255]
["bitfinex-derivatives","SOLF0:USTF0",1741148157717,28.14,142.46,142.38,28.14]
["bitfinex-derivatives","SOLF0:USTF0",1741148157915,28.14,142.46,142.35,28.14]
["bitfinex-derivatives","SOLF0:USTF0",1741148158117,0.04706653,142.43,142.41,0.04455518]
["bitfinex-derivatives","SOLF0:USTF0",1741148158312,7.0234,142.42,142.41,0.04455518]
["bitfinex-derivatives","SOLF0:USTF0",1741148158711,28.14,142.42,142.34,3.7989]
["bitfinex-derivatives","SOLF0:USTF0",1741148159518,7.0257,142.38,142.32,35.168]
["bitfinex-derivatives","SOLF0:USTF0",1741148159919,0.04528186,142.36,142.34,0.0530557]
["bitfinex-derivatives","SOLF0:USTF0",1741148161720,28.14,142.45,142.35,28.14]
["bitfinex-derivatives","SOLF0:USTF0",1741148161920,28.14,142.45,142.35,31.8822]
["bitfinex-derivatives","SOLF0:USTF0",1741148162128,1.28139218,142.44,142.35,31.8822]
["bitfinex-derivatives","SOLF0:USTF0",1741148162421,7.0252,142.39,142.35,1.8493]
["bitfinex-derivatives","SOLF0:USTF0",1741148162622,1.28139218,142.44,142.35,1.8493]
["bitfinex-derivatives","SOLF0:USTF0",1741148162623,58.1018223,142.45,142.35,1.8493]
["bitfinex-derivatives","SOLF0:USTF0",1741148162823,0.04910619,142.38,142.36,0.04693309]
["bitfinex-derivatives","SOLF0:USTF0",1741148163123,28.14,142.41,142.35,1.8493]
["bitfinex-derivatives","SOLF0:USTF0",1741148163325,0.05192706,142.38,142.36,0.05171273]
["bitfinex-derivatives","SOLF0:USTF0",1741148164117,7.07762706,142.38,142.36,0.05171273]
["bitfinex-derivatives","SOLF0:USTF0",1741148164624,0.05192706,142.38,142.36,0.05171273]
["bitfinex-derivatives","SOLF0:USTF0",1741148166522,7.07762706,142.38,142.36,0.05171273]
["bitfinex-derivatives","SOLF0:USTF0",1741148167424,0.05192706,142.38,142.36,0.05171273]
["bitfinex-derivatives","SOLF0:USTF0",1741148169224,7.07732706,142.38,142.36,0.05171273]
["bitfinex-derivatives","SOLF0:USTF0",1741148170024,7.0259,142.37,142.36,0.05171273]
["bitfinex-derivatives","SOLF0:USTF0",1741148171727,35.1659,142.37,142.36,0.05171273]
["bitfinex-derivatives","SOLF0:USTF0",1741148171924,28.14,142.37,142.29,3.9053]
["bitfinex-derivatives","SOLF0:USTF0",1741148172227,7.0279,142.33,142.29,3.9053]
["bitfinex-derivatives","SOLF0:USTF0",1741148172629,7.0279,142.33,142.29,1.9649]
["bitfinex-derivatives","SOLF0:USTF0",1741148172926,28.14,142.37,142.28,161.0195]
["bitfinex-derivatives","SOLF0:USTF0",1741148173131,7.07707709,142.32,142.3,0.05299724]
["bitfinex-derivatives","SOLF0:USTF0",1741148173332,7.0287,142.32,142.3,0.05299724]
["bitfinex-derivatives","SOLF0:USTF0",1741148173534,7.0288,142.31,142.3,0.05299724]
["bitfinex-derivatives","SOLF0:USTF0",1741148177232,0.04498278,142.32,142.3,0.05299724]
["bitfinex-derivatives","SOLF0:USTF0",1741148178229,0.04498278,142.32,142.3,7.08199724]
["bitfinex-derivatives","SOLF0:USTF0",1741148178428,0.04498278,142.32,142.3,0.05299724]
["bitfinex-derivatives","SOLF0:USTF0",1741148179926,0.04498278,142.32,142.3,7.08189724]
["bitfinex-derivatives","SOLF0:USTF0",1741148180134,0.04498278,142.32,142.3,0.05299724]
["bitfinex-derivatives","SOLF0:USTF0",1741148181234,0.04498278,142.32,142.3,7.08199724]
["bitfinex-derivatives","SOLF0:USTF0",1741148181434,0.04498278,142.32,142.3,0.05299724]
["bitfinex-derivatives","SOLF0:USTF0",1741148181833,0.04498278,142.32,142.31,7.0288]
["bitfinex-derivatives","SOLF0:USTF0",1741148183036,1.8635,142.4,142.31,190.9813223]
["bitfinex-derivatives","SOLF0:USTF0",1741148183236,138.64456632,142.43,142.34,29.9618223]
["bitfinex-derivatives","SOLF0:USTF0",1741148183430,28.14,142.43,142.38,7.025]
["bitfinex-derivatives","SOLF0:USTF0",1741148183825,28.14,142.43,142.34,29.9618223]
["bitfinex-derivatives","SOLF0:USTF0",1741148184325,0.05299865,142.4,142.37,0.0497608]
["bitfinex-derivatives","SOLF0:USTF0",1741148185231,7.07749865,142.4,142.37,0.0497608]
["bitfinex-derivatives","SOLF0:USTF0",1741148185429,0.05299865,142.4,142.37,0.0497608]
["bitfinex-derivatives","SOLF0:USTF0",1741148187637,28.12,142.39,142.37,0.0497608]
["bitfinex-derivatives","SOLF0:USTF0",1741148188139,7.0254,142.38,142.37,0.0497608]
["bitfinex-derivatives","SOLF0:USTF0",1741148188636,35.145,142.39,142.37,0.0497608]
["bitfinex-derivatives","SOLF0:USTF0",1741148189037,28.12,142.39,142.37,0.0497608]
["bitfinex-derivatives","SOLF0:USTF0",1741148190939,0.05299865,142.4,142.37,0.0497608]
["bitfinex-derivatives","SOLF0:USTF0",1741148191236,231.92,142.47,142.37,0.0497608]
["bitfinex-derivatives","SOLF0:USTF0",1741148191237,39.77542491,142.52,142.39,29.84904989]
["bitfinex-derivatives","SOLF0:USTF0",1741148191537,39.77542491,142.52,142.45,29.84904989]
["bitfinex-derivatives","SOLF0:USTF0",1741148191942,259.92323313,142.51,142.41,28.12]
["bitfinex-derivatives","SOLF0:USTF0",1741148192239,187.95770651,142.5,142.41,28.12]
["bitfinex-derivatives","SOLF0:USTF0",1741148192440,0.04713842,142.46,142.43,0.04782044]
["bitfinex-derivatives","SOLF0:USTF0",1741148193541,28.12,142.45,142.43,0.04782044]
["bitfinex-derivatives","SOLF0:USTF0",1741148193931,7.0224,142.44,142.43,0.04782044]
["bitfinex-derivatives","SOLF0:USTF0",1741148194137,28.12,142.45,142.43,0.04782044]
["bitfinex-derivatives","SOLF0:USTF0",1741148195336,7.0224,142.44,142.43,0.04782044]
["bitfinex-derivatives","SOLF0:USTF0",1741148195530,28.12,142.45,142.36,28.12]
["bitfinex-derivatives","SOLF0:USTF0",1741148195936,7.0239,142.41,142.36,28.12]
["bitfinex-derivatives","SOLF0:USTF0",1741148196137,28.12,142.41,142.33,161.0195]
["bitfinex-derivatives","SOLF0:USTF0",1741148196533,0.04960936,142.38,142.35,7.0264]
["bitfinex-derivatives","SOLF0:USTF0",1741148196739,0.04960936,142.38,142.36,0.04491665]
["bitfinex-derivatives","SOLF0:USTF0",1741148197235,0.04960936,142.38,142.37,7.0259]
["bitfinex-derivatives","SOLF0:USTF0",1741148197441,30.0002,142.44,142.36,0.04491665]
["bitfinex-derivatives","SOLF0:USTF0",1741148197831,28.12,142.44,142.38,29.84904989]
["bitfinex-derivatives","SOLF0:USTF0",1741148198537,0.05409366,142.42,142.4,0.05353708]
["bitfinex-derivatives","SOLF0:USTF0",1741148202746,0.05409366,142.42,142.4,7.07793708]
["bitfinex-derivatives","SOLF0:USTF0",1741148204644,0.05409366,142.42,142.41,7.0239]
["bitfinex-derivatives","SOLF0:USTF0",1741148205145,4.001,142.51,142.4,0.05353708]
["bitfinex-derivatives","SOLF0:USTF0",1741148205344,1.8975,142.54,142.44,29.84904989]
["bitfinex-derivatives","SOLF0:USTF0",1741148205543,30.0175,142.54,142.44,29.84904989]
["bitfinex-derivatives","SOLF0:USTF0",1741148206052,30.0175,142.54,142.47,7.0209]
["bitfinex-derivatives","SOLF0:USTF0",1741148206249,30.0175,142.54,142.44,190.86854989]
["bitfinex-derivatives","SOLF0:USTF0",1741148206455,0.04804518,142.52,142.49,0.04947933]
["bitfinex-derivatives","SOLF0:USTF0",1741148207754,103.40191306,142.57,142.5,29.84904989]
["bitfinex-derivatives","SOLF0:USTF0",1741148207949,75.28191306,142.57,142.5,29.84904989]
["bitfinex-derivatives","SOLF0:USTF0",1741148208746,0.04493194,142.55,142.52,0.04868656]
["bitfinex-derivatives","SOLF0:USTF0",1741148210149,7.06243194,142.55,142.52,0.04868656]
["bitfinex-derivatives","SOLF0:USTF0",1741148210349,0.04493194,142.55,142.52,0.04868656]
["bitfinex-derivatives","SOLF0:USTF0",1741148210651,7.018,142.53,142.52,0.04868656]
["bitfinex-derivatives","SOLF0:USTF0",1741148210842,33.79254989,142.54,142.39,30.1087]
["bitfinex-derivatives","SOLF0:USTF0",1741148211047,1.8827,142.53,142.39,34.0207]
["bitfinex-derivatives","SOLF0:USTF0",1741148211254,1.8827,142.53,142.41,7.0238]
["bitfinex-derivatives","SOLF0:USTF0",1741148211255,7.0205,142.48,142.41,7.0238]
["bitfinex-derivatives","SOLF0:USTF0",1741148211452,35.1205,142.48,142.41,7.0238]
["bitfinex-derivatives","SOLF0:USTF0",1741148211846,0.04477677,142.46,142.43,0.05139444]
["bitfinex-derivatives","SOLF0:USTF0",1741148212654,0.04477677,142.46,142.43,7.07419444]
["bitfinex-derivatives","SOLF0:USTF0",1741148214058,0.04477677,142.46,142.43,0.05139444]
["bitfinex-derivatives","SOLF0:USTF0",1741148214260,0.04477677,142.46,142.44,28.1]
["bitfinex-derivatives","SOLF0:USTF0",1741148214458,3.9435,142.54,142.46,29.84904989]
["bitfinex-derivatives","SOLF0:USTF0",1741148214666,3.9435,142.54,142.49,7.0199]
["bitfinex-derivatives","SOLF0:USTF0",1741148214866,3.9435,142.54,142.48,28.1]
["bitfinex-derivatives","SOLF0:USTF0",1741148215365,3.9435,142.54,142.46,29.84904989]
["bitfinex-derivatives","SOLF0:USTF0",1741148215668,7.06766738,142.52,142.5,0.04706943]
["bitfinex-derivatives","SOLF0:USTF0",1741148216067,7.019,142.51,142.5,0.04706943]
["bitfinex-derivatives","SOLF0:USTF0",1741148216268,0.04916738,142.52,142.45,28.1]
["bitfinex-derivatives","SOLF0:USTF0",1741148216973,7.0197,142.5,142.45,28.1]
["bitfinex-derivatives","SOLF0:USTF0",1741148217472,0.04683116,142.49,142.46,0.04884058]
["bitfinex-derivatives","SOLF0:USTF0",1741148219172,7.0208,142.48,142.46,0.04884058]
["bitfinex-derivatives","SOLF0:USTF0",1741148219468,0.04683116,142.49,142.46,0.04884058]
["bitfinex-derivatives","SOLF0:USTF0",1741148220667,28.14683116,142.49,142.46,0.04884058]
["bitfinex-derivatives","SOLF0:USTF0",1741148220971,7.0208,142.48,142.46,0.04884058]
["bitfinex-derivatives","SOLF0:USTF0",1741148221179,28.14683116,142.49,142.46,0.04884058]
["bitfinex-derivatives","SOLF0:USTF0",1741148223273,261.56904989,142.48,142.28,77.92317493]
["bitfinex-derivatives","SOLF0:USTF0",1741148223476,261.56904989,142.48,142.31,29.84904989]
["bitfinex-derivatives","SOLF0:USTF0",1741148223477,29.84904989,142.45,142.31,29.84904989]
["bitfinex-derivatives","SOLF0:USTF0",1741148223679,28.16,142.44,142.31,29.84904989]
["bitfinex-derivatives","SOLF0:USTF0",1741148224273,3.9008,142.47,142.3,28.14]
["bitfinex-derivatives","SOLF0:USTF0",1741148224274,3.9008,142.47,142.34,29.84904989]
["bitfinex-derivatives","SOLF0:USTF0",1741148224477,0.05395966,142.39,142.37,29.84904989]
["bitfinex-derivatives","SOLF0:USTF0",1741148224773,28.14,142.45,142.37,190.86854989]
["bitfinex-derivatives","SOLF0:USTF0",1741148225275,28.14,142.45,142.37,161.0195]
["bitfinex-derivatives","SOLF0:USTF0",1741148225474,7.0238,142.42,142.37,161.0195]
["bitfinex-derivatives","SOLF0:USTF0",1741148225779,0.04902497,142.41,142.38,0.04588985]
["bitfinex-derivatives","SOLF0:USTF0",1741148225971,7.07292497,142.41,142.38,0.04588985]
["bitfinex-derivatives","SOLF0:USTF0",1741148226167,28.24902497,142.41,142.38,0.04588985]
["bitfinex-derivatives","SOLF0:USTF0",1741148227071,7.0259,142.37,142.31,29.84904989]
["bitfinex-derivatives","SOLF0:USTF0",1741148227277,28.2,142.37,142.31,29.84904989]
["bitfinex-derivatives","SOLF0:USTF0",1741148228276,0.0499922,142.35,142.33,0.05127789]
["bitfinex-derivatives","SOLF0:USTF0",1741148229669,7.0273,142.34,142.33,0.05127789]
["bitfinex-derivatives","SOLF0:USTF0",1741148229872,0.0499922,142.35,142.33,0.05127789]
["bitfinex-derivatives","SOLF0:USTF0",1741148231482,28.18,142.42,142.33,0.05127789]
["bitfinex-derivatives","SOLF0:USTF0",1741148231881,7.0247,142.4,142.32,10.9671]
["bitfinex-derivatives","SOLF0:USTF0",1741148232086,28.18,142.42,142.32,10.9671]
["bitfinex-derivatives","SOLF0:USTF0",1741148232276,28.16,142.41,142.32,10.9671]
["bitfinex-derivatives","SOLF0:USTF0",1741148232481,7.0259,142.37,142.32,3.9388]
["bitfinex-derivatives","SOLF0:USTF0",1741148232678,0.04599098,142.38,142.35,0.05359393]
["bitfinex-derivatives","SOLF0:USTF0",1741148233085,7.0264,142.36,142.35,0.05359393]
["bitfinex-derivatives","SOLF0:USTF0",1741148233289,0.04599098,142.38,142.35,0.05359393]
["bitfinex-derivatives","SOLF0:USTF0",1741148234788,7.0264,142.36,142.35,0.05359393]
["bitfinex-derivatives","SOLF0:USTF0",1741148237180,28.12,142.37,142.35,0.05359393]
["bitfinex-derivatives","SOLF0:USTF0",1741148237386,57.96904989,142.37,142.26,21.97309393]
["bitfinex-derivatives","SOLF0:USTF0",1741148237587,29.84904989,142.34,142.23,7.0327]
["bitfinex-derivatives","SOLF0:USTF0",1741148237785,30.2622,142.33,142.19,144.38172469]
["bitfinex-derivatives","SOLF0:USTF0",1741148237986,29.84904989,142.31,142.19,114.5326748]
["bitfinex-derivatives","SOLF0:USTF0",1741148238493,7.0322,142.25,142.19,114.5326748]
["bitfinex-derivatives","SOLF0:USTF0",1741148238692,28.36,142.25,142.19,114.5326748]
["bitfinex-derivatives","SOLF0:USTF0",1741148238886,7.0333,142.22,142.19,114.5326748]
["bitfinex-derivatives","SOLF0:USTF0",1741148239191,3.8101,142.24,142.2,77.97363079]
["bitfinex-derivatives","SOLF0:USTF0",1741148239487,0.05157978,142.23,142.16,1.4068655]
["bitfinex-derivatives","SOLF0:USTF0",1741148239683,29.84904989,142.22,142.16,1.4068655]
["bitfinex-derivatives","SOLF0:USTF0",1741148239881,28.4,142.21,142.16,1.4068655]
["bitfinex-derivatives","SOLF0:USTF0",1741148240591,0.0497886,142.2,142.17,0.05111912]
["bitfinex-derivatives","SOLF0:USTF0",1741148242986,75.28191306,142.37,142.17,58.26016901]
["bitfinex-derivatives","SOLF0:USTF0",1741148243293,75.28191306,142.37,142.18,1.9509]
["bitfinex-derivatives","SOLF0:USTF0",1741148243294,28.36,142.29,142.18,1.9509]
["bitfinex-derivatives","SOLF0:USTF0",1741148243486,35.3899,142.29,142.2,29.84904989]
["bitfinex-derivatives","SOLF0:USTF0",1741148243886,35.3899,142.29,142.2,31.87914989]
["bitfinex-derivatives","SOLF0:USTF0",1741148244290,0.04781642,142.26,142.23,0.04888929]
["bitfinex-derivatives","SOLF0:USTF0",1741148245394,7.07961642,142.26,142.23,0.04888929]
["bitfinex-derivatives","SOLF0:USTF0",1741148245694,28.34,142.25,142.23,0.04888929]
["bitfinex-derivatives","SOLF0:USTF0",1741148246299,0.04781642,142.26,142.23,0.04888929]
["bitfinex-derivatives","SOLF0:USTF0",1741148247399,0.04781642,142.26,142.12,1.977]
["bitfinex-derivatives","SOLF0:USTF0",1741148247400,29.84904989,142.23,142.12,3.7581]
["bitfinex-derivatives","SOLF0:USTF0",1741148247592,35.3124,142.22,142.12,3.7581]
["bitfinex-derivatives","SOLF0:USTF0",1741148248294,29.48,142.21,142.12,5.7363]
["bitfinex-derivatives","SOLF0:USTF0",1741148248497,0.05110664,142.18,142.16,0.04577904]
["bitfinex-derivatives","SOLF0:USTF0",1741148250497,0.05110664,142.18,142.08,29.84904989]
["bitfinex-derivatives","SOLF0:USTF0",1741148250798,7.0362,142.17,142.08,38.92944989]
["bitfinex-derivatives","SOLF0:USTF0",1741148251195,7.0362,142.17,142.08,31.88934989]
["bitfinex-derivatives","SOLF0:USTF0",1741148251398,7.0363,142.16,142.08,31.88934989]
["bitfinex-derivatives","SOLF0:USTF0",1741148251599,0.04871847,142.14,142.11,0.05072003]
["bitfinex-derivatives","SOLF0:USTF0",1741148255802,7.0381,142.13,142.11,0.05072003]
["bitfinex-derivatives","SOLF0:USTF0",1741148256203,29.4,142.13,142.11,0.05072003]
["bitfinex-derivatives","SOLF0:USTF0",1741148256503,29.4,142.13,141.91,29.84904989]
["bitfinex-derivatives","SOLF0:USTF0",1741148256504,29.84904989,142.07,141.91,29.84904989]
["bitfinex-derivatives","SOLF0:USTF0",1741148256698,29.84904989,142.07,141.89,0.68000277]
["bitfinex-derivatives","SOLF0:USTF0",1741148256699,29.92,142.06,141.95,3.7872]
["bitfinex-derivatives","SOLF0:USTF0",1741148256905,29.92,142.06,141.97,7.0454]
["bitfinex-derivatives","SOLF0:USTF0",1741148257106,29.92,142.06,141.96,1.9233]
["bitfinex-derivatives","SOLF0:USTF0",1741148257503,0.05178474,142.02,142.0,0.05353783]
["bitfinex-derivatives","SOLF0:USTF0",1741148257707,29.97178474,142.02,141.95,1.8846]
["bitfinex-derivatives","SOLF0:USTF0",1741148257906,29.97178474,142.02,141.91,29.84904989]
["bitfinex-derivatives","SOLF0:USTF0",1741148257907,29.97178474,142.02,141.9,1.9026]
["bitfinex-derivatives","SOLF0:USTF0",1741148258107,7.0453,141.98,141.9,1.9026]
["bitfinex-derivatives","SOLF0:USTF0",1741148258304,29.96,141.98,141.9,1.9026]
["bitfinex-derivatives","SOLF0:USTF0",1741148258706,29.96,141.98,141.92,7.0481]
["bitfinex-derivatives","SOLF0:USTF0",1741148258906,29.96,141.98,141.9,1.9026]
["bitfinex-derivatives","SOLF0:USTF0",1741148259210,0.04552915,141.95,141.93,0.05224865]
["bitfinex-derivatives","SOLF0:USTF0",1741148263504,7.0442,142.01,141.93,0.05224865]
["bitfinex-derivatives","SOLF0:USTF0",1741148263708,33.8063,142.02,141.93,0.05224865]
["bitfinex-derivatives","SOLF0:USTF0",1741148264007,33.8063,142.02,141.92,29.78]
["bitfinex-derivatives","SOLF0:USTF0",1741148264306,29.84904989,142.0,141.9,1.9026]
["bitfinex-derivatives","SOLF0:USTF0",1741148264611,29.84904989,141.97,141.87,3.8473]
["bitfinex-derivatives","SOLF0:USTF0",1741148264807,29.85105501,141.96,141.87,3.8473]
["bitfinex-derivatives","SOLF0:USTF0",1741148265110,36.8467,141.96,141.87,3.8473]
["bitfinex-derivatives","SOLF0:USTF0",1741148265304,29.84904989,141.88,141.66,310.32317493]
["bitfinex-derivatives","SOLF0:USTF0",1741148265610,30.28,141.87,141.76,1.9893]
["bitfinex-derivatives","SOLF0:USTF0",1741148265803,30.28,141.87,141.77,1.8961]
["bitfinex-derivatives","SOLF0:USTF0",1741148266007,0.04993126,141.83,141.8,0.05271642]
["bitfinex-derivatives","SOLF0:USTF0",1741148266208,0.04993126,141.83,141.8,30.33271642]
["bitfinex-derivatives","SOLF0:USTF0",1741148267308,0.04993126,141.83,141.8,0.05271642]
["bitfinex-derivatives","SOLF0:USTF0",1741148268808,36.2702,141.92,141.81,48.8844421]
["bitfinex-derivatives","SOLF0:USTF0",1741148269208,36.2702,141.92,141.85,7.0515]
["bitfinex-derivatives","SOLF0:USTF0",1741148269813,4.0234,141.92,141.84,30.24]
["bitfinex-derivatives","SOLF0:USTF0",1741148270108,0.05218166,141.9,141.87,7.10340069]
["bitfinex-derivatives","SOLF0:USTF0",1741148270609,0.05052076,141.9,141.87,0.04879467]
["bitfinex-derivatives","SOLF0:USTF0",1741148270805,1568.68040408,142.12,141.88,30.18]
["bitfinex-derivatives","SOLF0:USTF0",1741148270806,174.18040408,142.12,141.88,30.18]
["bitfinex-derivatives","SOLF0:USTF0",1741148271004,7.0447,141.99,141.88,52.15309393]
["bitfinex-derivatives","SOLF0:USTF0",1741148271203,79.1244421,142.01,141.88,52.15309393]
["bitfinex-derivatives","SOLF0:USTF0",1741148271413,48.8844421,142.01,141.88,52.15309393]
["bitfinex-derivatives","SOLF0:USTF0",1741148271614,7.0446,142.0,141.88,52.15309393]
["bitfinex-derivatives","SOLF0:USTF0",1741148271811,79.1244421,142.01,141.88,52.15309393]
["bitfinex-derivatives","SOLF0:USTF0",1741148272014,0.05355873,141.95,141.93,0.04575242]
["bitfinex-derivatives","SOLF0:USTF0",1741148272213,7.0447,141.99,141.93,7.09335242]
["bitfinex-derivatives","SOLF0:USTF0",1741148272514,0.05015162,141.95,141.93,0.04575242]
["bitfinex-derivatives","SOLF0:USTF0",1741148272814,86.1285421,142.01,141.94,7.0472]
["bitfinex-derivatives","SOLF0:USTF0",1741148273113,79.0844421,142.01,141.92,30.2]
["bitfinex-derivatives","SOLF0:USTF0",1741148273314,0.04878201,141.99,141.96,0.04784819]
["bitfinex-derivatives","SOLF0:USTF0",1741148273617,48.8844421,141.98,141.89,30.16]
["bitfinex-derivatives","SOLF0:USTF0",1741148273819,30.16,141.97,141.88,21.97309393]
["bitfinex-derivatives","SOLF0:USTF0",1741148274110,48.8844421,141.95,141.85,32.0743]
["bitfinex-derivatives","SOLF0:USTF0",1741148274316,48.8844421,141.88,141.75,21.97309393]
["bitfinex-derivatives","SOLF0:USTF0",1741148274512,55.9368421,141.84,141.71,48.8844421]
["bitfinex-derivatives","SOLF0:USTF0",1741148274916,7.0527,141.83,141.73,7.0572]
["bitfinex-derivatives","SOLF0:USTF0",1741148275217,0.04438865,141.79,141.76,0.04971048]
["bitfinex-derivatives","SOLF0:USTF0",1741148276119,48.8844421,141.96,141.77,50.29517779]
["bitfinex-derivatives","SOLF0:USTF0",1741148276320,28.44617176,141.95,141.8,48.8844421]
["bitfinex-derivatives","SOLF0:USTF0",1741148276517,48.8844421,141.9,141.78,34.40613619]
["bitfinex-derivatives","SOLF0:USTF0",1741148276816,48.8844421,141.87,141.78,34.40613619]
["bitfinex-derivatives","SOLF0:USTF0",1741148277213,0.04588256,141.84,141.81,0.05247093]
["bitfinex-derivatives","SOLF0:USTF0",1741148278424,7.09848256,141.84,141.81,0.05247093]
["bitfinex-derivatives","SOLF0:USTF0",1741148279222,0.04588256,141.84,141.81,0.05247093]
["bitfinex-derivatives","SOLF0:USTF0",1741148279427,7.0526,141.83,141.81,0.05247093]
["bitfinex-derivatives","SOLF0:USTF0",1741148279818,0.04588256,141.84,141.81,0.05247093]
["bitfinex-derivatives","SOLF0:USTF0",1741148280521,7.09808256,141.84,141.81,0.05247093]
["bitfinex-derivatives","SOLF0:USTF0",1741148282224,0.04588256,141.84,141.81,0.05247093]
["bitfinex-derivatives","SOLF0:USTF0",1741148282425,7.053,141.83,141.81,0.05247093]
["bitfinex-derivatives","SOLF0:USTF0",1741148282730,0.04588256,141.84,141.81,0.05247093]
["bitfinex-derivatives","SOLF0:USTF0",1741148283422,7.0552,141.78,141.71,21.97309393]
["bitfinex-derivatives","SOLF0:USTF0",1741148283627,7.0552,141.78,141.69,3.9049]
["bitfinex-derivatives","SOLF0:USTF0",1741148283928,7.0557,141.77,141.69,3.9049]
["bitfinex-derivatives","SOLF0:USTF0",1741148284116,48.8844421,141.8,141.7,31.52]
["bitfinex-derivatives","SOLF0:USTF0",1741148284425,26.69979569,141.79,141.7,31.52]
["bitfinex-derivatives","SOLF0:USTF0",1741148284621,7.10123903,141.76,141.74,0.05056362]
["bitfinex-derivatives","SOLF0:USTF0",1741148284824,0.04493903,141.76,141.74,0.05056362]
["bitfinex-derivatives","SOLF0:USTF0",1741148286421,1.9783,141.82,141.74,31.51056362]
["bitfinex-derivatives","SOLF0:USTF0",1741148286622,19.35006203,141.81,141.74,31.51056362]
["bitfinex-derivatives","SOLF0:USTF0",1741148286819,31.44,141.9,141.78,48.8844421]
["bitfinex-derivatives","SOLF0:USTF0",1741148287023,19.35653772,141.89,141.79,33.3548]
["bitfinex-derivatives","SOLF0:USTF0",1741148287224,5.68611801,141.88,141.84,48.8844421]
["bitfinex-derivatives","SOLF0:USTF0",1741148287527,75.28191306,142.07,141.87,48.8844421]
["bitfinex-derivatives","SOLF0:USTF0",1741148287528,52.6459421,142.02,141.87,48.8844421]
["bitfinex-derivatives","SOLF0:USTF0",1741148287825,48.8844421,141.96,141.87,31.72]
["bitfinex-derivatives","SOLF0:USTF0",1741148288126,51.08020708,141.95,141.93,0.04448495]
["bitfinex-derivatives","SOLF0:USTF0",1741148288327,0.05237892,141.93,141.87,31.72]
["bitfinex-derivatives","SOLF0:USTF0",1741148288828,0.05237892,141.93,141.89,0.05203236]
["bitfinex-derivatives","SOLF0:USTF0",1741148289025,75.28191306,141.97,141.89,0.05203236]
["bitfinex-derivatives","SOLF0:USTF0",1741148289222,5.69870045,141.96,141.89,0.05203236]
["bitfinex-derivatives","SOLF0:USTF0",1741148289529,5.70479725,141.95,141.89,0.05203236]
["bitfinex-derivatives","SOLF0:USTF0",1741148289724,75.28191306,141.97,141.89,0.05203236]
["bitfinex-derivatives","SOLF0:USTF0",1741148289931,5.70542403,141.96,141.89,0.05203236]
["bitfinex-derivatives","SOLF0:USTF0",1741148290228,0.04711146,141.94,141.89,0.05203236]
["bitfinex-derivatives","SOLF0:USTF0",1741148291327,5.71519665,141.93,141.89,0.05203236]
["bitfinex-derivatives","SOLF0:USTF0",1741148291521,0.04711146,141.94,141.89,0.05203236]
["bitfinex-derivatives","SOLF0:USTF0",1741148291831,19.45705779,141.93,141.89,0.05203236]
["bitfinex-derivatives","SOLF0:USTF0",1741148292026,19.45705779,141.92,141.89,0.05203236]
["bitfinex-derivatives","SOLF0:USTF0",1741148292327,48.8844421,141.9,141.68,244.09012788]
["bitfinex-derivatives","SOLF0:USTF0",1741148292530,48.8844421,141.86,141.71,52.9403421]
["bitfinex-derivatives","SOLF0:USTF0",1741148292731,58.92966883,141.85,141.71,52.9403421]
["bitfinex-derivatives","SOLF0:USTF0",1741148292932,26.84966883,141.84,141.71,52.9403421]
["bitfinex-derivatives","SOLF0:USTF0",1741148293131,26.84966883,141.83,141.72,264.7]
["bitfinex-derivatives","SOLF0:USTF0",1741148293325,19.47860273,141.82,141.72,264.7]
["bitfinex-derivatives","SOLF0:USTF0",1741148293532,0.05155265,141.79,141.76,0.05391634]
["bitfinex-derivatives","SOLF0:USTF0",1741148293725,0.05155265,141.79,141.76,7.0561]
["bitfinex-derivatives","SOLF0:USTF0",1741148293930,0.04939185,141.79,141.76,39.10732743]
["bitfinex-derivatives","SOLF0:USTF0",1741148295228,0.04939185,141.79,141.76,32.05122743]
["bitfinex-derivatives","SOLF0:USTF0",1741148295933,0.04939185,141.79,141.76,39.10732743]
["bitfinex-derivatives","SOLF0:USTF0",1741148296434,0.04939185,141.79,141.77,7.0556]
["bitfinex-derivatives","SOLF0:USTF0",1741148297035,0.04939185,141.79,141.78,7.0551]
["bitfinex-derivatives","SOLF0:USTF0",1741148297528,31.9,141.86,141.78,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1741148297734,26.97008165,141.85,141.8,7.0541]
["bitfinex-derivatives","SOLF0:USTF0",1741148297934,26.97008165,141.84,141.8,38.8541]
["bitfinex-derivatives","SOLF0:USTF0",1741148298135,19.566391,141.83,141.81,7.0536]
["bitfinex-derivatives","SOLF0:USTF0",1741148298332,5.74580167,141.82,141.81,7.0536]
["bitfinex-derivatives","SOLF0:USTF0",1741148298528,31.78,141.92,141.81,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1741148298735,0.04711096,141.83,141.82,7.053]
["bitfinex-derivatives","SOLF0:USTF0",1741148299028,31.78,141.92,141.82,7.053]
["bitfinex-derivatives","SOLF0:USTF0",1741148299228,12.04584839,141.9,141.82,7.053]
["bitfinex-derivatives","SOLF0:USTF0",1741148299434,12.04584839,141.89,141.82,7.053]
["bitfinex-derivatives","SOLF0:USTF0",1741148299628,19.09624839,141.88,141.82,7.053]
["bitfinex-derivatives","SOLF0:USTF0",1741148299833,12.04584839,141.87,141.81,21.97309393]
["bitfinex-derivatives","SOLF0:USTF0",1741148300029,4.67954789,141.86,141.84,0.05242712]
["bitfinex-derivatives","SOLF0:USTF0",1741148300226,48.8844421,141.91,141.69,242.97309393]
["bitfinex-derivatives","SOLF0:USTF0",1741148300431,48.8844421,141.84,141.7,48.8844421]
["bitfinex-derivatives","SOLF0:USTF0",1741148300628,12.08538355,141.83,141.71,34.52]
["bitfinex-derivatives","SOLF0:USTF0",1741148300835,19.13021397,141.82,141.75,7.0562]
["bitfinex-derivatives","SOLF0:USTF0",1741148301036,12.07671397,141.81,141.71,34.52]
["bitfinex-derivatives","SOLF0:USTF0",1741148301232,4.64488999,141.8,141.73,48.8844421]
["bitfinex-derivatives","SOLF0:USTF0",1741148301449,4.6502038,141.79,141.77,7.0556]
["bitfinex-derivatives","SOLF0:USTF0",1741148301637,0.04501591,141.78,141.77,34.52]
["bitfinex-derivatives","SOLF0:USTF0",1741148301837,7.0526,141.84,141.77,34.52]
["bitfinex-derivatives","SOLF0:USTF0",1741148301838,7.0526,141.84,141.77,34.56618189]
["bitfinex-derivatives","SOLF0:USTF0",1741148302043,0.0524887,141.79,141.78,7.0546]
["bitfinex-derivatives","SOLF0:USTF0",1741148302239,7.0526,141.84,141.78,7.0546]
["bitfinex-derivatives","SOLF0:USTF0",1741148302437,0.05304752,141.8,141.78,7.0546]
["bitfinex-derivatives","SOLF0:USTF0",1741148302638,4.65342554,141.79,141.78,7.0546]
["bitfinex-derivatives","SOLF0:USTF0",1741148302833,0.05304752,141.8,141.78,21.97309393]
["bitfinex-derivatives","SOLF0:USTF0",1741148303038,2.0229,141.95,141.79,50.2949788]
["bitfinex-derivatives","SOLF0:USTF0",1741148303238,48.8844421,141.94,141.8,48.8844421]
["bitfinex-derivatives","SOLF0:USTF0",1741148303439,7.4565688,141.93,141.82,7.0526]
["bitfinex-derivatives","SOLF0:USTF0",1741148303642,7.4565688,141.92,141.82,7.0526]
["bitfinex-derivatives","SOLF0:USTF0",1741148303940,7.0496,141.9,141.82,29.02569393]
["bitfinex-derivatives","SOLF0:USTF0",1741148304139,0.05309109,141.88,141.86,0.0538957]
["bitfinex-derivatives","SOLF0:USTF0",1741148304339,7.4565688,141.87,141.86,0.0538957]
["bitfinex-derivatives","SOLF0:USTF0",1741148304939,0.05309109,141.88,141.86,0.0538957]
["bitfinex-derivatives","SOLF0:USTF0",1741148306038,0.05309109,141.88,141.87,7.0506]
["bitfinex-derivatives","SOLF0:USTF0",1741148308239,0.05309109,141.88,141.86,0.0538957]
["bitfinex-derivatives","SOLF0:USTF0",1741148308841,0.05309109,141.88,141.87,7.0506]
["bitfinex-derivatives","SOLF0:USTF0",1741148309243,0.05309109,141.88,141.72,21.97309393]
["bitfinex-derivatives","SOLF0:USTF0",1741148309442,48.8844421,141.85,141.71,91.03146195]
["bitfinex-derivatives","SOLF0:USTF0",1741148309636,48.8844421,141.88,141.74,83.5844421]
["bitfinex-derivatives","SOLF0:USTF0",1741148309842,34.66,141.89,141.77,48.8844421]
["bitfinex-derivatives","SOLF0:USTF0",1741148310043,79.36500813,141.96,141.78,1.9998]
["bitfinex-derivatives","SOLF0:USTF0",1741148310240,48.8844421,141.94,141.8,48.8844421]
["bitfinex-derivatives","SOLF0:USTF0",1741148310438,0.0499843,141.88,141.86,0.05105537]
["bitfinex-derivatives","SOLF0:USTF0",1741148310643,5.67671867,141.87,141.86,0.05105537]
["bitfinex-derivatives","SOLF0:USTF0",1741148311447,5.67764339,141.87,141.86,0.05105537]
["bitfinex-derivatives","SOLF0:USTF0",1741148312146,0.05287734,141.88,141.86,0.05105537]
["bitfinex-derivatives","SOLF0:USTF0",1741148313640,0.05287734,141.88,141.87,34.44]
["bitfinex-derivatives","SOLF0:USTF0",1741148313843,7.0472,141.94,141.87,34.44]
["bitfinex-derivatives","SOLF0:USTF0",1741148314651,5.8407,141.97,141.87,34.44]
["bitfinex-derivatives","SOLF0:USTF0",1741148315050,0.04794313,141.93,141.91,0.05328595]
["bitfinex-derivatives","SOLF0:USTF0",1741148315352,7.09564313,141.93,141.91,0.05328595]
["bitfinex-derivatives","SOLF0:USTF0",1741148316044,0.04794313,141.93,141.91,0.05328595]
["bitfinex-derivatives","SOLF0:USTF0",1741148316851,0.04794313,141.93,141.91,34.23328595]
["bitfinex-derivatives","SOLF0:USTF0",1741148318043,39.9533,142.02,141.91,34.23328595]
["bitfinex-derivatives","SOLF0:USTF0",1741148318246,48.8844421,141.96,141.75,9.71022437]
["bitfinex-derivatives","SOLF0:USTF0",1741148318451,40.5192,141.95,141.82,48.8844421]
["bitfinex-derivatives","SOLF0:USTF0",1741148318650,40.5192,141.95,141.83,3.8832]
["bitfinex-derivatives","SOLF0:USTF0",1741148318852,7.0477,141.93,141.86,7.0511]
["bitfinex-derivatives","SOLF0:USTF0",1741148319048,40.5192,141.95,141.88,0.04547746]
["bitfinex-derivatives","SOLF0:USTF0",1741148319255,0.04526144,141.91,141.88,0.04547746]
["bitfinex-derivatives","SOLF0:USTF0",1741148323051,7.09396144,141.91,141.88,0.04547746]
["bitfinex-derivatives","SOLF0:USTF0",1741148325063,0.04526144,141.91,141.88,0.04547746]
["bitfinex-derivatives","SOLF0:USTF0",1741148326757,0.04526144,141.91,141.9,7.0491]
["bitfinex-derivatives","SOLF0:USTF0",1741148327362,0.04526144,141.91,141.88,0.04547746]
["bitfinex-derivatives","SOLF0:USTF0",1741148327559,34.18,141.98,141.88,30.09897459]
["bitfinex-derivatives","SOLF0:USTF0",1741148327764,7.0452,141.98,141.88,30.05349713]
["bitfinex-derivatives","SOLF0:USTF0",1741148327965,7.0452,141.98,141.93,7.0472]
["bitfinex-derivatives","SOLF0:USTF0",1741148328464,2.043,142.0,141.93,7.0475]
["bitfinex-derivatives","SOLF0:USTF0",1741148328763,0.0501479,141.98,141.95,0.0503623]
["bitfinex-derivatives","SOLF0:USTF0",1741148329659,7.0953479,141.98,141.95,0.0503623]
["bitfinex-derivatives","SOLF0:USTF0",1741148330164,0.0501479,141.98,141.95,0.0503623]
["bitfinex-derivatives","SOLF0:USTF0",1741148330363,0.0501479,141.98,141.95,7.0968623]
["bitfinex-derivatives","SOLF0:USTF0",1741148333767,0.0501479,141.98,141.96,7.0457]
["bitfinex-derivatives","SOLF0:USTF0",1741148334064,0.0501479,141.98,141.95,0.0503623]
["bitfinex-derivatives","SOLF0:USTF0",1741148334865,0.0501479,141.98,141.97,7.0457]
["bitfinex-derivatives","SOLF0:USTF0",1741148336368,0.0501479,141.98,141.95,33.5703623]
["bitfinex-derivatives","SOLF0:USTF0",1741148336868,0.0501479,141.98,141.96,7.0458]
["bitfinex-derivatives","SOLF0:USTF0",1741148337263,0.0501479,141.98,141.95,33.5703623]
["bitfinex-derivatives","SOLF0:USTF0",1741148337464,0.0501479,141.98,141.95,0.0503623]
["bitfinex-derivatives","SOLF0:USTF0",1741148338159,7.0458,141.97,141.95,0.0503623]
["bitfinex-derivatives","SOLF0:USTF0",1741148338865,0.0501479,141.98,141.95,0.0503623]
["bitfinex-derivatives","SOLF0:USTF0",1741148339071,7.0462,141.96,141.95,0.0503623]
["bitfinex-derivatives","SOLF0:USTF0",1741148340472,7.046,141.97,141.95,0.0503623]
["bitfinex-derivatives","SOLF0:USTF0",1741148340871,0.0501479,141.98,141.95,0.0503623]
["bitfinex-derivatives","SOLF0:USTF0",1741148341066,7.0462,141.96,141.95,0.0503623]
["bitfinex-derivatives","SOLF0:USTF0",1741148341268,0.0501479,141.98,141.95,0.0503623]
["bitfinex-derivatives","SOLF0:USTF0",1741148341670,7.0462,141.96,141.95,0.0503623]
["bitfinex-derivatives","SOLF0:USTF0",1741148341870,0.0501479,141.98,141.9,232.62]
["bitfinex-derivatives","SOLF0:USTF0",1741148342066,30.10364503,141.98,141.85,33.84699713]
["bitfinex-derivatives","SOLF0:USTF0",1741148342266,30.05349713,141.98,141.88,7.0498]
["bitfinex-derivatives","SOLF0:USTF0",1741148342568,30.05349713,141.98,141.85,3.7935]
["bitfinex-derivatives","SOLF0:USTF0",1741148342771,30.05349713,141.98,141.86,40.1508]
["bitfinex-derivatives","SOLF0:USTF0",1741148342969,30.05349713,141.95,141.84,232.54]
["bitfinex-derivatives","SOLF0:USTF0",1741148343169,0.04616387,141.93,141.84,232.54]
["bitfinex-derivatives","SOLF0:USTF0",1741148343367,33.08,141.94,141.87,7.0504]
["bitfinex-derivatives","SOLF0:USTF0",1741148343574,1.9821,141.93,141.87,7.0504]
["bitfinex-derivatives","SOLF0:USTF0",1741148343972,7.0487,141.91,141.86,7.051]
["bitfinex-derivatives","SOLF0:USTF0",1741148344173,1.9821,141.93,141.87,0.04455292]
["bitfinex-derivatives","SOLF0:USTF0",1741148344472,0.04693552,141.9,141.87,0.04455292]
["bitfinex-derivatives","SOLF0:USTF0",1741148345182,7.05,141.89,141.87,0.04455292]
["bitfinex-derivatives","SOLF0:USTF0",1741148345678,7.0501,141.88,141.87,0.04455292]
["bitfinex-derivatives","SOLF0:USTF0",1741148345874,32.96693552,141.9,141.8,4.0484]
["bitfinex-derivatives","SOLF0:USTF0",1741148346079,32.92,141.9,141.78,32.92]
["bitfinex-derivatives","SOLF0:USTF0",1741148346280,30.05349713,141.86,141.76,3.32033521]
["bitfinex-derivatives","SOLF0:USTF0",1741148346481,34.8212,141.85,141.76,3.32033521]
["bitfinex-derivatives","SOLF0:USTF0",1741148346681,34.8212,141.85,141.76,1.41083521]
["bitfinex-derivatives","SOLF0:USTF0",1741148346885,7.0541,141.81,141.76,1.41083521]
["bitfinex-derivatives","SOLF0:USTF0",1741148347182,0.04529917,141.82,141.79,0.04624172]
["bitfinex-derivatives","SOLF0:USTF0",1741148347382,32.9,141.81,141.74,38.30151985]
["bitfinex-derivatives","SOLF0:USTF0",1741148348078,34.8309,141.84,141.74,38.30151985]
["bitfinex-derivatives","SOLF0:USTF0",1741148348578,0.0541453,141.8,141.78,0.05330771]
["bitfinex-derivatives","SOLF0:USTF0",1741148349082,4.53e-05,141.8,141.79,7.0546]
["bitfinex-derivatives","SOLF0:USTF0",1741148349570,4.53e-05,141.8,141.78,0.05330771]
["bitfinex-derivatives","SOLF0:USTF0",1741148350380,4.53e-05,141.8,141.79,7.0546]
["bitfinex-derivatives","SOLF0:USTF0",1741148351071,4.53e-05,141.8,141.79,10.5746]
["bitfinex-derivatives","SOLF0:USTF0",1741148351275,1.9832,141.9,141.85,7.0515]
["bitfinex-derivatives","SOLF0:USTF0",1741148351475,1.9832,141.9,141.82,32.78]
["bitfinex-derivatives","SOLF0:USTF0",1741148351879,1.9837,141.93,141.82,32.78]
["bitfinex-derivatives","SOLF0:USTF0",1741148352079,1.9837,141.93,141.84,30.05349713]
["bitfinex-derivatives","SOLF0:USTF0",1741148352275,1.9837,141.93,141.9,7.0491]
["bitfinex-derivatives","SOLF0:USTF0",1741148352582,0.05229869,141.93,141.86,32.74]
["bitfinex-derivatives","SOLF0:USTF0",1741148352779,0.05229869,141.93,141.9,0.05140975]
["bitfinex-derivatives","SOLF0:USTF0",1741148352980,3.8504,141.95,141.9,0.05140975]
["bitfinex-derivatives","SOLF0:USTF0",1741148353283,0.05118096,141.93,141.9,0.05140975]
["bitfinex-derivatives","SOLF0:USTF0",1741148353480,0.05118096,141.93,141.92,7.0481]
["bitfinex-derivatives","SOLF0:USTF0",1741148353878,8.096e-05,141.93,141.92,7.0481]
["bitfinex-derivatives","SOLF0:USTF0",1741148355585,8.096e-05,141.93,141.91,7.0485]
["bitfinex-derivatives","SOLF0:USTF0",1741148355982,8.096e-05,141.93,141.9,62.80490688]
["bitfinex-derivatives","SOLF0:USTF0",1741148356178,8.096e-05,141.93,141.92,7.0481]
["bitfinex-derivatives","SOLF0:USTF0",1741148357587,39.7033,142.02,141.96,7.0461]
["bitfinex-derivatives","SOLF0:USTF0",1741148358287,10.8961,142.03,141.97,7.0453]
["bitfinex-derivatives","SOLF0:USTF0",1741148358584,8.948,142.03,141.97,7.0453]
["bitfinex-derivatives","SOLF0:USTF0",1741148358786,0.04964732,142.01,141.99,0.04735177]
["bitfinex-derivatives","SOLF0:USTF0",1741148359386,7.09374732,142.01,141.99,0.04735177]
["bitfinex-derivatives","SOLF0:USTF0",1741148359694,0.04964732,142.01,141.99,0.04735177]
["bitfinex-derivatives","SOLF0:USTF0",1741148359880,7.0442,142.0,141.99,0.04735177]
["bitfinex-derivatives","SOLF0:USTF0",1741148361088,7.0456,141.98,141.95,32.46]
["bitfinex-derivatives","SOLF0:USTF0",1741148361389,1.9435,142.02,141.92,54.23309393]
["bitfinex-derivatives","SOLF0:USTF0",1741148361589,32.24,142.01,141.92,54.23309393]
["bitfinex-derivatives","SOLF0:USTF0",1741148362186,7.0455,141.98,141.93,7.0476]
["bitfinex-derivatives","SOLF0:USTF0",1741148362388,0.05137395,141.98,141.95,0.05173261]
["bitfinex-derivatives","SOLF0:USTF0",1741148364082,0.05137395,141.98,141.95,7.09843261]
["bitfinex-derivatives","SOLF0:USTF0",1741148364288,0.05137395,141.98,141.95,0.05173261]
["bitfinex-derivatives","SOLF0:USTF0",1741148365491,0.05137395,141.98,141.96,32.02]
["bitfinex-derivatives","SOLF0:USTF0",1741148365891,32.0,142.07,141.99,7.0445]
["bitfinex-derivatives","SOLF0:USTF0",1741148366191,33.9518,142.07,141.99,7.0445]
["bitfinex-derivatives","SOLF0:USTF0",1741148366386,33.9518,142.07,141.96,33.975]
["bitfinex-derivatives","SOLF0:USTF0",1741148366387,7.0418,142.05,142.0,7.0441]
["bitfinex-derivatives","SOLF0:USTF0",1741148366587,1.9518,142.07,141.97,1.8933]
["bitfinex-derivatives","SOLF0:USTF0",1741148366890,1.9518,142.07,142.0,31.98]
["bitfinex-derivatives","SOLF0:USTF0",1741148367092,0.04635114,142.03,142.01,7.08809927]
["bitfinex-derivatives","SOLF0:USTF0",1741148367298,0.04635114,142.03,142.01,0.04479927]
["bitfinex-derivatives","SOLF0:USTF0",1741148367691,0.04635114,142.03,142.02,7.0432]
["bitfinex-derivatives","SOLF0:USTF0",1741148369997,1.9161,142.1,142.07,7.0406]
["bitfinex-derivatives","SOLF0:USTF0",1741148371293,1.96616405,142.1,142.07,7.08552349]
["bitfinex-derivatives","SOLF0:USTF0",1741148372096,1.96616405,142.1,142.07,0.04492349]
["bitfinex-derivatives","SOLF0:USTF0",1741148372300,9.00546405,142.1,142.07,0.04492349]
["bitfinex-derivatives","SOLF0:USTF0",1741148372801,1.96616405,142.1,142.07,0.04492349]
["bitfinex-derivatives","SOLF0:USTF0",1741148375304,0.05006405,142.1,142.07,0.04492349]
["bitfinex-derivatives","SOLF0:USTF0",1741148376104,7.0398,142.09,142.07,0.04492349]
["bitfinex-derivatives","SOLF0:USTF0",1741148376698,7.08936405,142.1,142.07,0.04492349]
["bitfinex-derivatives","SOLF0:USTF0",1741148377100,0.05006405,142.1,142.07,0.04492349]
["bitfinex-derivatives","SOLF0:USTF0",1741148377304,0.05006405,142.1,142.09,7.0397]
["bitfinex-derivatives","SOLF0:USTF0",1741148377505,0.05006405,142.1,142.07,0.04492349]
["bitfinex-derivatives","SOLF0:USTF0",1741148378506,0.05006405,142.1,142.08,7.0398]
["bitfinex-derivatives","SOLF0:USTF0",1741148379106,0.05006405,142.1,142.07,0.04492349]
["bitfinex-derivatives","SOLF0:USTF0",1741148379306,0.05006405,142.1,142.08,7.0402]
["bitfinex-derivatives","SOLF0:USTF0",1741148379604,0.05006405,142.1,142.07,0.04492349]
["bitfinex-derivatives","SOLF0:USTF0",1741148380506,7.0397,142.09,142.07,0.04492349]
["bitfinex-derivatives","SOLF0:USTF0",1741148380798,0.05006405,142.1,142.07,0.04492349]
["bitfinex-derivatives","SOLF0:USTF0",1741148380998,7.08936405,142.1,142.07,0.04492349]
["bitfinex-derivatives","SOLF0:USTF0",1741148381401,0.05006405,142.1,142.07,0.04492349]
["bitfinex-derivatives","SOLF0:USTF0",1741148381605,0.05006405,142.1,142.07,7.08522349]
["bitfinex-derivatives","SOLF0:USTF0",1741148382003,0.05006405,142.1,142.07,0.04492349]
["bitfinex-derivatives","SOLF0:USTF0",1741148383103,31.19006405,142.1,142.07,0.04492349]
["bitfinex-derivatives","SOLF0:USTF0",1741148383308,31.19006405,142.1,142.01,3.9525]
["bitfinex-derivatives","SOLF0:USTF0",1741148383505,7.0416,142.06,142.01,10.9961]
["bitfinex-derivatives","SOLF0:USTF0",1741148383708,31.14,142.1,142.0,21.97309393]
["bitfinex-derivatives","SOLF0:USTF0",1741148384002,7.0417,142.05,142.01,7.0434]
["bitfinex-derivatives","SOLF0:USTF0",1741148384405,7.0417,142.05,142.02,0.04735041]
["bitfinex-derivatives","SOLF0:USTF0",1741148384706,0.04536422,142.04,142.02,0.04735041]
["bitfinex-derivatives","SOLF0:USTF0",1741148385014,1.8714,142.09,142.02,0.04735041]
["bitfinex-derivatives","SOLF0:USTF0",1741148385205,0.04521831,142.04,142.02,0.04735041]
["bitfinex-derivatives","SOLF0:USTF0",1741148385405,1.8714,142.09,142.02,0.04735041]
["bitfinex-derivatives","SOLF0:USTF0",1741148385603,0.04788014,142.04,142.02,0.04735041]
["bitfinex-derivatives","SOLF0:USTF0",1741148385803,1.8714,142.09,142.02,0.04735041]
["bitfinex-derivatives","SOLF0:USTF0",1741148386204,0.0471032,142.07,142.02,0.04735041]
["bitfinex-derivatives","SOLF0:USTF0",1741148386901,0.0471032,142.07,142.05,7.0414]
["bitfinex-derivatives","SOLF0:USTF0",1741148387103,0.0471032,142.07,142.03,31.0]
["bitfinex-derivatives","SOLF0:USTF0",1741148387505,0.0471032,142.07,142.02,0.04735041]
["bitfinex-derivatives","SOLF0:USTF0",1741148388504,7.0880032,142.07,142.03,7.0425]
["bitfinex-derivatives","SOLF0:USTF0",1741148388702,0.0471032,142.07,142.02,0.04735041]
["bitfinex-derivatives","SOLF0:USTF0",1741148389007,7.0412,142.06,142.02,0.04735041]
["bitfinex-derivatives","SOLF0:USTF0",1741148389214,0.0471032,142.07,142.02,0.04735041]
["bitfinex-derivatives","SOLF0:USTF0",1741148391905,0.0471032,142.07,142.03,7.0427]
["bitfinex-derivatives","SOLF0:USTF0",1741148392105,0.0471032,142.07,142.02,0.04735041]
["bitfinex-derivatives","SOLF0:USTF0",1741148392810,0.0471032,142.07,142.02,18.78837424]
["bitfinex-derivatives","SOLF0:USTF0",1741148393417,0.0471032,142.07,142.05,7.0416]
["bitfinex-derivatives","SOLF0:USTF0",1741148394316,0.0471032,142.07,142.02,18.78837424]
["bitfinex-derivatives","SOLF0:USTF0",1741148394514,0.0471032,142.07,142.04,7.042]
["bitfinex-derivatives","SOLF0:USTF0",1741148394816,0.0471032,142.07,142.02,18.78837424]
["bitfinex-derivatives","SOLF0:USTF0",1741148395019,0.0471032,142.07,142.06,7.0412]
["bitfinex-derivatives","SOLF0:USTF0",1741148396219,3.2e-06,142.07,142.06,25.78222383]
["bitfinex-derivatives","SOLF0:USTF0",1741148396518,3.2e-06,142.07,142.06,7.0412]
["bitfinex-derivatives","SOLF0:USTF0",1741148397418,3.2e-06,142.07,142.05,0.04930204]
["bitfinex-derivatives","SOLF0:USTF0",1741148397815,7.0409032,142.07,142.05,0.04930204]
["bitfinex-derivatives","SOLF0:USTF0",1741148398616,7.0412,142.06,142.05,0.04930204]
["bitfinex-derivatives","SOLF0:USTF0",1741148399319,3.2e-06,142.07,142.05,0.04930204]
["bitfinex-derivatives","SOLF0:USTF0",1741148400822,7.0411032,142.07,142.05,0.04930204]
["bitfinex-derivatives","SOLF0:USTF0",1741148401029,3.2e-06,142.07,142.05,0.04930204]
["bitfinex-derivatives","SOLF0:USTF0",1741148403632,3.2e-06,142.07,142.05,7.09090204]
["bitfinex-derivatives","SOLF0:USTF0",1741148404029,3.2e-06,142.07,142.05,0.04930204]
["bitfinex-derivatives","SOLF0:USTF0",1741148404727,7.0409032,142.07,142.05,0.04930204]
["bitfinex-derivatives","SOLF0:USTF0",1741148405135,3.2e-06,142.07,142.05,0.04930204]
["bitfinex-derivatives","SOLF0:USTF0",1741148405941,7.0412,142.06,142.05,0.04930204]
["bitfinex-derivatives","SOLF0:USTF0",1741148406138,3.2e-06,142.07,142.05,0.04930204]
["bitfinex-derivatives","SOLF0:USTF0",1741148408337,3.2e-06,142.07,142.06,25.78222383]
["bitfinex-derivatives","SOLF0:USTF0",1741148408831,3.2e-06,142.07,142.05,37.13080204]
["bitfinex-derivatives","SOLF0:USTF0",1741148409334,90.99919089,142.16,142.06,271.24990349]
["bitfinex-derivatives","SOLF0:USTF0",1741148409526,183.93410651,142.18,142.14,18.74102383]
["bitfinex-derivatives","SOLF0:USTF0",1741148409731,7.85321771,142.18,142.17,37.48204766]
["bitfinex-derivatives","SOLF0:USTF0",1741148409925,5.9481,142.26,142.18,7.0353]
["bitfinex-derivatives","SOLF0:USTF0",1741148409926,204.28309193,142.19,142.18,7.0353]
["bitfinex-derivatives","SOLF0:USTF0",1741148410134,60.74985657,142.2,142.17,59.45514159]
["bitfinex-derivatives","SOLF0:USTF0",1741148410331,14.02235657,142.2,142.19,18.74102383]
["bitfinex-derivatives","SOLF0:USTF0",1741148410538,14.07060476,142.2,142.19,67.69364022]
["bitfinex-derivatives","SOLF0:USTF0",1741148411635,0.04824819,142.2,142.19,123.67754186]
["bitfinex-derivatives","SOLF0:USTF0",1741148412343,3.9679,142.26,142.19,123.67754186]
["bitfinex-derivatives","SOLF0:USTF0",1741148413340,0.05194606,142.24,142.23,194.03746411]
["bitfinex-derivatives","SOLF0:USTF0",1741148413742,0.05194606,142.24,142.23,224.61746411]
["bitfinex-derivatives","SOLF0:USTF0",1741148414535,1.9802,142.3,142.23,287.63616575]
["bitfinex-derivatives","SOLF0:USTF0",1741148415642,0.04941758,142.28,142.25,0.05075029]
["bitfinex-derivatives","SOLF0:USTF0",1741148416942,0.04941758,142.28,142.25,36.98129051]
["bitfinex-derivatives","SOLF0:USTF0",1741148417443,0.04941758,142.28,142.26,7.0312]
["bitfinex-derivatives","SOLF0:USTF0",1741148417745,8.8967,142.37,142.27,30.5]
["bitfinex-derivatives","SOLF0:USTF0",1741148417938,12.9148,142.37,142.28,29.89884022]
["bitfinex-derivatives","SOLF0:USTF0",1741148418145,5.8888,142.37,142.28,29.89884022]
["bitfinex-derivatives","SOLF0:USTF0",1741148418835,12.9151,142.37,142.28,29.89884022]
["bitfinex-derivatives","SOLF0:USTF0",1741148419039,60.39884022,142.36,142.31,0.04892908]
["bitfinex-derivatives","SOLF0:USTF0",1741148419635,30.5,142.36,142.31,0.04892908]
["bitfinex-derivatives","SOLF0:USTF0",1741148420043,7.0283,142.32,142.31,0.04892908]
["bitfinex-derivatives","SOLF0:USTF0",1741148420242,60.39884022,142.36,142.28,38.6941101]
["bitfinex-derivatives","SOLF0:USTF0",1741148420444,7.0294,142.3,142.28,38.6941101]
["bitfinex-derivatives","SOLF0:USTF0",1741148420840,30.46,142.32,142.28,38.6941101]
["bitfinex-derivatives","SOLF0:USTF0",1741148421441,0.05018543,142.31,142.29,0.04658458]
["bitfinex-derivatives","SOLF0:USTF0",1741148421643,7.07938543,142.31,142.28,38.6941101]
["bitfinex-derivatives","SOLF0:USTF0",1741148421946,0.05018543,142.31,142.28,38.6941101]
["bitfinex-derivatives","SOLF0:USTF0",1741148422541,7.0293,142.3,142.22,70.03236774]
["bitfinex-derivatives","SOLF0:USTF0",1741148422746,7.0293,142.3,142.28,0.04950873]
["bitfinex-derivatives","SOLF0:USTF0",1741148423048,0.05018543,142.31,142.28,0.04950873]
["bitfinex-derivatives","SOLF0:USTF0",1741148426351,60.33884022,142.36,142.28,0.04950873]
["bitfinex-derivatives","SOLF0:USTF0",1741148427148,29.89884022,142.33,142.26,9.67352752]
["bitfinex-derivatives","SOLF0:USTF0",1741148427351,30.32,142.32,142.26,9.67352752]
["bitfinex-derivatives","SOLF0:USTF0",1741148428556,0.050755,142.3,142.28,0.05193146]
["bitfinex-derivatives","SOLF0:USTF0",1741148428951,7.080155,142.3,142.28,0.05193146]
["bitfinex-derivatives","SOLF0:USTF0",1741148429746,0.050755,142.3,142.28,0.05193146]
["bitfinex-derivatives","SOLF0:USTF0",1741148430459,7.0298,142.29,142.28,0.05193146]
["bitfinex-derivatives","SOLF0:USTF0",1741148430654,0.050755,142.3,142.21,9.67352752]
["bitfinex-derivatives","SOLF0:USTF0",1741148430959,1.9025,142.28,142.22,30.18]
["bitfinex-derivatives","SOLF0:USTF0",1741148431759,0.05106744,142.26,142.24,0.04701452]
["bitfinex-derivatives","SOLF0:USTF0",1741148431954,0.05106744,142.26,142.24,17.33222846]
["bitfinex-derivatives","SOLF0:USTF0",1741148432853,7.08246744,142.26,142.24,17.33222846]
["bitfinex-derivatives","SOLF0:USTF0",1741148433053,0.05106744,142.26,142.24,17.33222846]
["bitfinex-derivatives","SOLF0:USTF0",1741148434859,7.0318,142.25,142.24,17.33222846]
["bitfinex-derivatives","SOLF0:USTF0",1741148435561,7.0341,142.21,142.19,48.68543518]
["bitfinex-derivatives","SOLF0:USTF0",1741148435955,29.98,142.26,142.17,22.27777722]
["bitfinex-derivatives","SOLF0:USTF0",1741148436158,7.0333,142.22,142.17,52.25777722]
["bitfinex-derivatives","SOLF0:USTF0",1741148436563,29.98,142.26,142.17,33.57234204]
["bitfinex-derivatives","SOLF0:USTF0",1741148436761,0.04765364,142.21,142.18,0.04590776]
["bitfinex-derivatives","SOLF0:USTF0",1741148438657,0.04765364,142.21,142.19,29.91123853]
["bitfinex-derivatives","SOLF0:USTF0",1741148439060,0.04765364,142.21,142.2,7.0343]
["bitfinex-derivatives","SOLF0:USTF0",1741148439255,8.9513,142.27,142.19,29.91123853]
["bitfinex-derivatives","SOLF0:USTF0",1741148439459,1.9202,142.27,142.19,29.91123853]
["bitfinex-derivatives","SOLF0:USTF0",1741148439663,1.9025,142.28,142.19,29.91123853]
["bitfinex-derivatives","SOLF0:USTF0",1741148440359,7.0315,142.26,142.19,29.91123853]
["bitfinex-derivatives","SOLF0:USTF0",1741148440564,0.05124009,142.25,142.22,0.0447334]
["bitfinex-derivatives","SOLF0:USTF0",1741148441578,29.8,142.39,142.24,29.91123853]
["bitfinex-derivatives","SOLF0:USTF0",1741148441868,3.8733,142.35,142.25,29.8]
["bitfinex-derivatives","SOLF0:USTF0",1741148442266,29.91123853,142.32,142.2,7.10239487]
["bitfinex-derivatives","SOLF0:USTF0",1741148442566,29.91123853,142.29,142.2,7.10239487]
["bitfinex-derivatives","SOLF0:USTF0",1741148442770,0.04806973,142.27,142.25,0.04662258]
["bitfinex-derivatives","SOLF0:USTF0",1741148442965,0.04806973,142.27,142.2,7.10239487]
["bitfinex-derivatives","SOLF0:USTF0",1741148443165,7.0323,142.24,142.23,25.95548258]
["bitfinex-derivatives","SOLF0:USTF0",1741148443362,30.8,142.24,142.22,77.38822021]
["bitfinex-derivatives","SOLF0:USTF0",1741148443562,30.84806973,142.27,142.22,77.38822021]
["bitfinex-derivatives","SOLF0:USTF0",1741148444057,30.84806973,142.27,142.23,0.04812147]
["bitfinex-derivatives","SOLF0:USTF0",1741148444864,30.84806973,142.27,142.23,7.19593735]
["bitfinex-derivatives","SOLF0:USTF0",1741148446061,7.0333,142.22,142.21,77.38822021]
["bitfinex-derivatives","SOLF0:USTF0",1741148448074,7.0333,142.22,142.2,0.04957281]
["bitfinex-derivatives","SOLF0:USTF0",1741148448771,7.0338,142.21,142.2,0.04957281]
["bitfinex-derivatives","SOLF0:USTF0",1741148449573,7.0351,142.19,142.14,3.9294]
["bitfinex-derivatives","SOLF0:USTF0",1741148450272,30.72,142.23,142.14,3.9294]
["bitfinex-derivatives","SOLF0:USTF0",1741148450273,7.0353,142.18,142.14,3.9294]
["bitfinex-derivatives","SOLF0:USTF0",1741148450674,0.04938984,142.17,142.15,0.0512679]
["bitfinex-derivatives","SOLF0:USTF0",1741148451064,30.72,142.23,142.15,0.0512679]
["bitfinex-derivatives","SOLF0:USTF0",1741148451264,29.91123853,142.22,142.15,0.0512679]
["bitfinex-derivatives","SOLF0:USTF0",1741148451466,7.0362,142.17,142.15,0.0512679]
["bitfinex-derivatives","SOLF0:USTF0",1741148452469,30.78,142.16,142.1,77.38822021]
["bitfinex-derivatives","SOLF0:USTF0",1741148452873,30.8,142.24,142.11,60.71123853]
["bitfinex-derivatives","SOLF0:USTF0",1741148453471,0.05362462,142.19,142.16,0.04524885]
["bitfinex-derivatives","SOLF0:USTF0",1741148453672,7.08882462,142.19,142.16,0.04524885]
["bitfinex-derivatives","SOLF0:USTF0",1741148454276,7.0358,142.17,142.16,0.04524885]
["bitfinex-derivatives","SOLF0:USTF0",1741148456978,7.0358,142.17,142.16,4.885e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741148457467,3.7805,142.18,142.07,115.24007694]
["bitfinex-derivatives","SOLF0:USTF0",1741148457671,7.0387,142.12,142.07,113.83232021]
["bitfinex-derivatives","SOLF0:USTF0",1741148458576,30.68,142.15,142.07,113.83232021]
["bitfinex-derivatives","SOLF0:USTF0",1741148458773,0.0510392,142.11,142.08,0.0480876]
["bitfinex-derivatives","SOLF0:USTF0",1741148460378,0.0510392,142.11,142.08,8.76e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741148461167,232.2,142.26,142.09,61.47123853]
["bitfinex-derivatives","SOLF0:USTF0",1741148461372,33.70753853,142.23,142.09,61.47123853]
["bitfinex-derivatives","SOLF0:USTF0",1741148461576,33.70753853,142.23,142.1,1.867]
["bitfinex-derivatives","SOLF0:USTF0",1741148461880,31.6,142.23,142.12,29.91123853]
["bitfinex-derivatives","SOLF0:USTF0",1741148462075,29.91123853,142.29,142.15,29.91123853]
["bitfinex-derivatives","SOLF0:USTF0",1741148462280,29.91123853,142.29,142.16,1.867]
["bitfinex-derivatives","SOLF0:USTF0",1741148462476,29.91123853,142.29,142.17,31.7]
["bitfinex-derivatives","SOLF0:USTF0",1741148462678,0.05012686,142.23,142.21,0.04494093]
["bitfinex-derivatives","SOLF0:USTF0",1741148462878,31.68,142.27,142.21,0.04494093]
["bitfinex-derivatives","SOLF0:USTF0",1741148463184,0.04937394,142.23,142.21,0.04494093]
["bitfinex-derivatives","SOLF0:USTF0",1741148463381,3.7963,142.3,142.21,0.04494093]
["bitfinex-derivatives","SOLF0:USTF0",1741148463683,31.66,142.3,142.21,38.6937]
["bitfinex-derivatives","SOLF0:USTF0",1741148463878,29.91123853,142.31,142.21,31.66]
["bitfinex-derivatives","SOLF0:USTF0",1741148464681,0.0515268,142.27,142.25,0.05273459]
["bitfinex-derivatives","SOLF0:USTF0",1741148465081,61.61123853,142.33,142.25,0.05273459]
["bitfinex-derivatives","SOLF0:USTF0",1741148465275,61.61123853,142.33,142.25,31.75273459]
["bitfinex-derivatives","SOLF0:USTF0",1741148465678,0.05170739,142.3,142.26,3.8517]
["bitfinex-derivatives","SOLF0:USTF0",1741148466084,0.05170739,142.3,142.27,0.05143232]
["bitfinex-derivatives","SOLF0:USTF0",1741148468584,7.0268,142.36,142.27,0.05143232]
["bitfinex-derivatives","SOLF0:USTF0",1741148468887,29.91123853,142.37,142.26,5.8942]
["bitfinex-derivatives","SOLF0:USTF0",1741148469088,29.91123853,142.37,142.28,7.0302]
["bitfinex-derivatives","SOLF0:USTF0",1741148469287,29.91123853,142.37,142.19,232.18]
["bitfinex-derivatives","SOLF0:USTF0",1741148469288,29.91123853,142.31,142.1,194.03746411]
["bitfinex-derivatives","SOLF0:USTF0",1741148469490,62.47123853,142.31,142.18,3.8365]
["bitfinex-derivatives","SOLF0:USTF0",1741148469690,0.04841419,142.23,142.21,0.04773232]
["bitfinex-derivatives","SOLF0:USTF0",1741148469885,62.47123853,142.31,142.21,0.04773232]
["bitfinex-derivatives","SOLF0:USTF0",1741148469886,7.0298,142.3,142.21,0.04773232]
["bitfinex-derivatives","SOLF0:USTF0",1741148470086,62.47123853,142.31,142.19,32.56]
["bitfinex-derivatives","SOLF0:USTF0",1741148470295,29.91123853,142.28,142.19,32.56]
["bitfinex-derivatives","SOLF0:USTF0",1741148470589,32.62,142.27,142.19,32.56]
["bitfinex-derivatives","SOLF0:USTF0",1741148471091,0.05368888,142.24,142.22,0.04594637]
["bitfinex-derivatives","SOLF0:USTF0",1741148471385,7.08638888,142.24,142.22,0.04594637]
["bitfinex-derivatives","SOLF0:USTF0",1741148471592,0.05368888,142.24,142.22,0.04594637]
["bitfinex-derivatives","SOLF0:USTF0",1741148472389,7.0328,142.23,142.22,0.04594637]
["bitfinex-derivatives","SOLF0:USTF0",1741148475188,7.0328,142.23,142.22,4.637e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741148475395,7.0358,142.17,142.14,23.38015738]
["bitfinex-derivatives","SOLF0:USTF0",1741148475689,7.0358,142.17,142.12,38.3311]
["bitfinex-derivatives","SOLF0:USTF0",1741148476588,7.08925919,142.16,142.13,0.04922866]
["bitfinex-derivatives","SOLF0:USTF0",1741148476788,0.05295919,142.16,142.13,0.04922866]
["bitfinex-derivatives","SOLF0:USTF0",1741148476991,29.91123853,142.22,142.12,6.0111]
["bitfinex-derivatives","SOLF0:USTF0",1741148477191,0.04835269,142.16,142.13,0.05238178]
["bitfinex-derivatives","SOLF0:USTF0",1741148477493,32.22,142.19,142.12,6.0111]
["bitfinex-derivatives","SOLF0:USTF0",1741148477691,0.05421234,142.16,142.13,0.05091006]
["bitfinex-derivatives","SOLF0:USTF0",1741148477893,7.0372,142.14,142.13,0.05091006]
["bitfinex-derivatives","SOLF0:USTF0",1741148479395,32.14,142.15,142.08,2.0177]
["bitfinex-derivatives","SOLF0:USTF0",1741148479996,7.0373,142.14,142.08,2.0177]
["bitfinex-derivatives","SOLF0:USTF0",1741148480399,32.14,142.15,142.08,2.0177]
["bitfinex-derivatives","SOLF0:USTF0",1741148480701,0.04507825,142.12,142.1,0.05324641]
["bitfinex-derivatives","SOLF0:USTF0",1741148484505,29.91123853,142.19,142.1,0.05324641]
["bitfinex-derivatives","SOLF0:USTF0",1741148484708,61.77123853,142.19,142.08,33.9977]
["bitfinex-derivatives","SOLF0:USTF0",1741148485700,0.05282596,142.15,142.08,33.9977]
["bitfinex-derivatives","SOLF0:USTF0",1741148485907,0.05282596,142.15,142.12,0.04624266]
["bitfinex-derivatives","SOLF0:USTF0",1741148486502,7.08962596,142.15,142.12,0.04624266]
["bitfinex-derivatives","SOLF0:USTF0",1741148488603,7.0372,142.14,142.12,0.04624266]
["bitfinex-derivatives","SOLF0:USTF0",1741148490809,7.0377,142.13,142.12,0.04624266]
["bitfinex-derivatives","SOLF0:USTF0",1741148491706,7.0374,142.14,142.12,0.04624266]
["bitfinex-derivatives","SOLF0:USTF0",1741148491905,0.05282596,142.15,142.12,0.04624266]
["bitfinex-derivatives","SOLF0:USTF0",1741148492206,7.08972596,142.15,142.12,0.04624266]
["bitfinex-derivatives","SOLF0:USTF0",1741148493008,0.05282596,142.15,142.12,0.04624266]
["bitfinex-derivatives","SOLF0:USTF0",1741148493608,0.05282596,142.15,142.12,7.08434266]
["bitfinex-derivatives","SOLF0:USTF0",1741148493812,0.05282596,142.15,142.12,0.04624266]
["bitfinex-derivatives","SOLF0:USTF0",1741148494403,7.08992596,142.15,142.12,0.04624266]
["bitfinex-derivatives","SOLF0:USTF0",1741148495410,7.08992596,142.15,142.12,7.08444266]
["bitfinex-derivatives","SOLF0:USTF0",1741148495603,7.08992596,142.15,142.12,0.04624266]
["bitfinex-derivatives","SOLF0:USTF0",1741148496402,7.0377,142.13,142.12,0.04624266]
["bitfinex-derivatives","SOLF0:USTF0",1741148499617,31.2,142.14,142.12,0.04624266]
["bitfinex-derivatives","SOLF0:USTF0",1741148499814,0.05282596,142.15,142.12,0.04624266]
["bitfinex-derivatives","SOLF0:USTF0",1741148500913,7.0377,142.13,142.12,0.04624266]
["bitfinex-derivatives","SOLF0:USTF0",1741148501411,0.05282596,142.15,142.12,0.04624266]
["bitfinex-derivatives","SOLF0:USTF0",1741148502813,0.05282596,142.15,142.14,7.0372]
["bitfinex-derivatives","SOLF0:USTF0",1741148503008,0.05282596,142.15,142.12,0.04624266]
["bitfinex-derivatives","SOLF0:USTF0",1741148503412,7.0351,142.19,142.12,0.04624266]
["bitfinex-derivatives","SOLF0:USTF0",1741148503614,64.97603853,142.22,142.12,0.04624266]
["bitfinex-derivatives","SOLF0:USTF0",1741148503814,64.97603853,142.22,142.11,5.7862]
["bitfinex-derivatives","SOLF0:USTF0",1741148504014,7.0352,142.19,142.14,7.0369]
["bitfinex-derivatives","SOLF0:USTF0",1741148504316,7.0352,142.19,142.11,5.7862]
["bitfinex-derivatives","SOLF0:USTF0",1741148504615,0.04635063,142.18,142.15,0.05353264]
["bitfinex-derivatives","SOLF0:USTF0",1741148504811,7.08165063,142.18,142.15,0.05353264]
["bitfinex-derivatives","SOLF0:USTF0",1741148505008,0.04635063,142.18,142.15,0.05353264]
["bitfinex-derivatives","SOLF0:USTF0",1741148505421,7.08175063,142.18,142.15,0.05353264]
["bitfinex-derivatives","SOLF0:USTF0",1741148505719,0.04635063,142.18,142.15,0.05353264]
["bitfinex-derivatives","SOLF0:USTF0",1741148505917,38.013,142.23,142.18,7.0349]
["bitfinex-derivatives","SOLF0:USTF0",1741148506113,7.033,142.23,142.18,7.0349]
["bitfinex-derivatives","SOLF0:USTF0",1741148506319,29.91123853,142.25,142.14,31.04]
["bitfinex-derivatives","SOLF0:USTF0",1741148506515,7.0346,142.2,142.15,7.0366]
["bitfinex-derivatives","SOLF0:USTF0",1741148506710,29.91123853,142.25,142.15,7.0366]
["bitfinex-derivatives","SOLF0:USTF0",1741148506910,7.0346,142.2,142.15,7.0366]
["bitfinex-derivatives","SOLF0:USTF0",1741148507114,0.0479754,142.21,142.19,0.04829386]
["bitfinex-derivatives","SOLF0:USTF0",1741148507321,0.0479754,142.21,142.14,38.0771]
["bitfinex-derivatives","SOLF0:USTF0",1741148507512,7.0343,142.2,142.19,0.05005013]
["bitfinex-derivatives","SOLF0:USTF0",1741148507719,0.0479754,142.21,142.14,31.04]
["bitfinex-derivatives","SOLF0:USTF0",1741148507919,0.0479754,142.21,142.18,0.04649868]
["bitfinex-derivatives","SOLF0:USTF0",1741148508219,7.0343,142.2,142.18,0.04649868]
["bitfinex-derivatives","SOLF0:USTF0",1741148508921,0.0479754,142.21,142.18,0.04649868]
["bitfinex-derivatives","SOLF0:USTF0",1741148509915,0.0479754,142.21,142.19,7.0343]
["bitfinex-derivatives","SOLF0:USTF0",1741148510116,0.0479754,142.21,142.18,30.88649868]
["bitfinex-derivatives","SOLF0:USTF0",1741148512029,0.0479754,142.21,142.18,37.92129868]
["bitfinex-derivatives","SOLF0:USTF0",1741148513430,7.0820754,142.21,142.18,30.88649868]
["bitfinex-derivatives","SOLF0:USTF0",1741148514128,0.0479754,142.21,142.18,0.04649868]
["bitfinex-derivatives","SOLF0:USTF0",1741148515227,7.0348,142.19,142.18,0.04649868]
["bitfinex-derivatives","SOLF0:USTF0",1741148515427,7.0348,142.19,142.18,9.868e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741148517531,0.0479754,142.21,142.18,9.868e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741148517732,7.0818754,142.21,142.18,9.868e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741148519135,7.0343,142.2,142.18,9.868e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741148519335,0.0479754,142.21,142.18,9.868e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741148519936,7.0348,142.19,142.18,9.868e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741148520633,7.0344,142.2,142.18,9.868e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741148521133,7.0348,142.19,142.18,9.868e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741148521529,0.0479754,142.21,142.18,9.868e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741148522935,0.0479754,142.21,142.19,7.0344]
["bitfinex-derivatives","SOLF0:USTF0",1741148523332,0.0479754,142.21,142.18,9.868e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741148524131,0.0479754,142.21,142.19,7.0348]
["bitfinex-derivatives","SOLF0:USTF0",1741148524331,0.0479754,142.21,142.18,9.868e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741148525728,7.0344,142.2,142.18,9.868e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741148527439,0.0479754,142.21,142.18,9.868e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741148527637,0.0479754,142.21,142.19,7.0343]
["bitfinex-derivatives","SOLF0:USTF0",1741148527838,0.0479754,142.21,142.18,9.868e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741148528240,0.0479754,142.21,142.18,5.91029868]
["bitfinex-derivatives","SOLF0:USTF0",1741148529140,0.0479754,142.21,142.2,7.0343]
["bitfinex-derivatives","SOLF0:USTF0",1741148531741,0.0479754,142.21,142.18,5.91029868]
["bitfinex-derivatives","SOLF0:USTF0",1741148531941,0.0479754,142.21,142.18,12.94519868]
["bitfinex-derivatives","SOLF0:USTF0",1741148532539,7.0817754,142.21,142.18,9.868e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741148532732,0.0479754,142.21,142.18,9.868e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741148533141,7.0347,142.2,142.18,9.868e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741148533342,0.0479754,142.21,142.18,9.868e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741148533943,7.0348,142.19,142.18,9.868e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741148538349,0.0479754,142.21,142.18,9.868e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741148539648,7.0348,142.19,142.18,9.868e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741148539949,7.0344,142.2,142.18,9.868e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741148540150,0.0479754,142.21,142.18,9.868e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741148541040,0.0479754,142.21,142.18,7.03529868]
["bitfinex-derivatives","SOLF0:USTF0",1741148541344,0.0479754,142.21,142.18,9.868e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741148541746,7.0348,142.19,142.18,9.868e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741148542148,0.0479754,142.21,142.18,9.868e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741148543751,33.7175,142.27,142.18,9.868e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741148543944,3.7975,142.27,142.18,18.70950005]
["bitfinex-derivatives","SOLF0:USTF0",1741148544146,1.8647,142.27,142.18,18.70950005]
["bitfinex-derivatives","SOLF0:USTF0",1741148544348,7.0323,142.24,142.2,7.0339]
["bitfinex-derivatives","SOLF0:USTF0",1741148545048,0.04454411,142.23,142.21,0.04970014]
["bitfinex-derivatives","SOLF0:USTF0",1741148545552,0.04454411,142.23,142.21,7.08330014]
["bitfinex-derivatives","SOLF0:USTF0",1741148547456,192.0,142.4,142.25,7.0317]
["bitfinex-derivatives","SOLF0:USTF0",1741148547653,48.46950005,142.33,142.25,7.0317]
["bitfinex-derivatives","SOLF0:USTF0",1741148547847,48.46950005,142.33,142.22,22.62030005]
["bitfinex-derivatives","SOLF0:USTF0",1741148548253,7.0291,142.31,142.26,7.0311]
["bitfinex-derivatives","SOLF0:USTF0",1741148548454,48.46950005,142.33,142.25,29.72]
["bitfinex-derivatives","SOLF0:USTF0",1741148548654,0.04891204,142.3,142.27,0.04697137]
["bitfinex-derivatives","SOLF0:USTF0",1741148549250,7.07831204,142.3,142.27,0.04697137]
["bitfinex-derivatives","SOLF0:USTF0",1741148549752,0.04891204,142.3,142.27,0.04697137]
["bitfinex-derivatives","SOLF0:USTF0",1741148550348,7.0303,142.28,142.27,0.04697137]
["bitfinex-derivatives","SOLF0:USTF0",1741148551148,7.03,142.29,142.27,0.04697137]
["bitfinex-derivatives","SOLF0:USTF0",1741148551564,0.04891204,142.3,142.27,0.04697137]
["bitfinex-derivatives","SOLF0:USTF0",1741148551863,7.0303,142.28,142.27,0.04697137]
["bitfinex-derivatives","SOLF0:USTF0",1741148554472,7.0327,142.24,142.22,3.9108]
["bitfinex-derivatives","SOLF0:USTF0",1741148554775,7.0327,142.24,142.21,31.5114]
["bitfinex-derivatives","SOLF0:USTF0",1741148555578,7.08407485,142.24,142.21,31.55985503]
["bitfinex-derivatives","SOLF0:USTF0",1741148555769,0.05137485,142.24,142.21,31.55985503]
["bitfinex-derivatives","SOLF0:USTF0",1741148555965,0.05137485,142.24,142.21,38.59365503]
["bitfinex-derivatives","SOLF0:USTF0",1741148556976,7.08367485,142.24,142.21,31.55985503]
["bitfinex-derivatives","SOLF0:USTF0",1741148557663,7.08367485,142.24,142.21,29.60845503]
["bitfinex-derivatives","SOLF0:USTF0",1741148557868,0.05137485,142.24,142.21,0.04845503]
["bitfinex-derivatives","SOLF0:USTF0",1741148558473,7.0332,142.23,142.21,0.04845503]
["bitfinex-derivatives","SOLF0:USTF0",1741148558975,0.05137485,142.24,142.21,0.04845503]
["bitfinex-derivatives","SOLF0:USTF0",1741148559974,7.0333,142.22,142.21,0.04845503]
["bitfinex-derivatives","SOLF0:USTF0",1741148560679,7.0353,142.18,142.14,33.3539]
["bitfinex-derivatives","SOLF0:USTF0",1741148560880,7.0353,142.18,142.14,3.9939]
["bitfinex-derivatives","SOLF0:USTF0",1741148561373,7.0358,142.17,142.14,11.0308]
["bitfinex-derivatives","SOLF0:USTF0",1741148561678,7.0358,142.17,142.13,39.06571359]
["bitfinex-derivatives","SOLF0:USTF0",1741148561872,7.08474446,142.17,142.14,0.04595506]
["bitfinex-derivatives","SOLF0:USTF0",1741148562271,0.04894446,142.17,142.14,0.04595506]
["bitfinex-derivatives","SOLF0:USTF0",1741148562475,0.04894446,142.17,142.14,18.75545511]
["bitfinex-derivatives","SOLF0:USTF0",1741148562875,0.04894446,142.17,142.15,7.0367]
["bitfinex-derivatives","SOLF0:USTF0",1741148563173,0.04894446,142.17,142.14,18.75545511]
["bitfinex-derivatives","SOLF0:USTF0",1741148563379,0.04894446,142.17,142.16,7.0362]
["bitfinex-derivatives","SOLF0:USTF0",1741148566882,7.0339,142.21,142.17,7.0357]
["bitfinex-derivatives","SOLF0:USTF0",1741148567390,29.2,142.26,142.21,7.0338]
["bitfinex-derivatives","SOLF0:USTF0",1741148567582,29.2,142.26,142.18,18.70950005]
["bitfinex-derivatives","SOLF0:USTF0",1741148567782,7.0312,142.27,142.18,22.48170005]
["bitfinex-derivatives","SOLF0:USTF0",1741148568095,0.04828656,142.23,142.21,0.04562533]
["bitfinex-derivatives","SOLF0:USTF0",1741148568275,8.656e-05,142.23,142.21,29.22562533]
["bitfinex-derivatives","SOLF0:USTF0",1741148569484,8.656e-05,142.23,142.22,7.0328]
["bitfinex-derivatives","SOLF0:USTF0",1741148575188,8.656e-05,142.23,142.22,25.74230005]
["bitfinex-derivatives","SOLF0:USTF0",1741148576492,29.06,142.33,142.27,7.0304]
["bitfinex-derivatives","SOLF0:USTF0",1741148577282,29.06,142.33,142.26,29.06]
["bitfinex-derivatives","SOLF0:USTF0",1741148577682,0.05005344,142.31,142.28,0.04947827]
["bitfinex-derivatives","SOLF0:USTF0",1741148577887,7.07905344,142.31,142.28,0.04947827]
["bitfinex-derivatives","SOLF0:USTF0",1741148578791,7.0294,142.3,142.28,0.04947827]
["bitfinex-derivatives","SOLF0:USTF0",1741148578982,0.05005344,142.31,142.28,0.04947827]
["bitfinex-derivatives","SOLF0:USTF0",1741148579783,7.0298,142.29,142.28,0.04947827]
["bitfinex-derivatives","SOLF0:USTF0",1741148580182,47.70950005,142.3,142.23,29.0]
["bitfinex-derivatives","SOLF0:USTF0",1741148580377,47.70950005,142.3,142.21,40.76547448]
["bitfinex-derivatives","SOLF0:USTF0",1741148580786,7.0305,142.28,142.25,7.0318]
["bitfinex-derivatives","SOLF0:USTF0",1741148581483,0.05397461,142.28,142.26,7.0313]
["bitfinex-derivatives","SOLF0:USTF0",1741148581791,0.05397461,142.28,142.25,0.05269232]
["bitfinex-derivatives","SOLF0:USTF0",1741148581986,7.0308,142.27,142.25,0.05269232]
["bitfinex-derivatives","SOLF0:USTF0",1741148582789,0.05397461,142.28,142.25,0.05269232]
["bitfinex-derivatives","SOLF0:USTF0",1741148583286,0.05397461,142.28,142.25,7.08429232]
["bitfinex-derivatives","SOLF0:USTF0",1741148583487,0.05397461,142.28,142.25,0.05269232]
["bitfinex-derivatives","SOLF0:USTF0",1741148584703,0.05397461,142.28,142.27,7.0308]
["bitfinex-derivatives","SOLF0:USTF0",1741148585594,0.05397461,142.28,142.25,0.05269232]
["bitfinex-derivatives","SOLF0:USTF0",1741148586493,11.96356334,142.27,142.25,0.05269232]
["bitfinex-derivatives","SOLF0:USTF0",1741148586691,11.96356334,142.27,142.21,38.82047448]
["bitfinex-derivatives","SOLF0:USTF0",1741148586890,11.96356334,142.25,142.21,38.82047448]
["bitfinex-derivatives","SOLF0:USTF0",1741148587190,7.0324,142.24,142.21,38.82047448]
["bitfinex-derivatives","SOLF0:USTF0",1741148587393,11.96356334,142.25,142.21,38.82047448]
["bitfinex-derivatives","SOLF0:USTF0",1741148587786,11.96356334,142.27,142.21,38.82047448]
["bitfinex-derivatives","SOLF0:USTF0",1741148587986,0.05314827,142.24,142.22,0.04728684]
["bitfinex-derivatives","SOLF0:USTF0",1741148588896,7.08574827,142.24,142.22,0.04728684]
["bitfinex-derivatives","SOLF0:USTF0",1741148589097,0.05314827,142.24,142.22,0.04728684]
["bitfinex-derivatives","SOLF0:USTF0",1741148589292,11.96356334,142.23,142.22,0.04728684]
["bitfinex-derivatives","SOLF0:USTF0",1741148589494,18.99636334,142.23,142.22,0.04728684]
["bitfinex-derivatives","SOLF0:USTF0",1741148589798,11.96356334,142.23,142.16,18.99976334]
["bitfinex-derivatives","SOLF0:USTF0",1741148590190,11.96356334,142.23,142.16,11.96356334]
["bitfinex-derivatives","SOLF0:USTF0",1741148590594,18.70524108,142.24,142.14,57.52571556]
["bitfinex-derivatives","SOLF0:USTF0",1741148590795,0.0517728,142.21,142.18,0.05207251]
["bitfinex-derivatives","SOLF0:USTF0",1741148591991,0.0517728,142.21,142.2,7.0343]
["bitfinex-derivatives","SOLF0:USTF0",1741148592799,0.0517728,142.21,142.2,25.73954108]
["bitfinex-derivatives","SOLF0:USTF0",1741148593101,35.951,142.27,142.22,7.033]
["bitfinex-derivatives","SOLF0:USTF0",1741148593296,28.92,142.27,142.2,18.70524108]
["bitfinex-derivatives","SOLF0:USTF0",1741148593508,28.92,142.27,142.25,7.0314]
["bitfinex-derivatives","SOLF0:USTF0",1741148593798,7.0302,142.29,142.25,7.0314]
["bitfinex-derivatives","SOLF0:USTF0",1741148593995,28.9,142.3,142.22,47.60524108]
["bitfinex-derivatives","SOLF0:USTF0",1741148594199,0.05314518,142.28,142.26,7.07722368]
["bitfinex-derivatives","SOLF0:USTF0",1741148594389,0.05314518,142.28,142.26,0.04602368]
["bitfinex-derivatives","SOLF0:USTF0",1741148595797,0.05314518,142.28,142.26,7.07682368]
["bitfinex-derivatives","SOLF0:USTF0",1741148596398,0.05314518,142.28,142.26,0.04602368]
["bitfinex-derivatives","SOLF0:USTF0",1741148596598,7.0308,142.27,142.26,0.04602368]
["bitfinex-derivatives","SOLF0:USTF0",1741148596898,0.05314518,142.28,142.26,0.04602368]
["bitfinex-derivatives","SOLF0:USTF0",1741148597399,0.05314518,142.28,142.26,7.07712368]
["bitfinex-derivatives","SOLF0:USTF0",1741148598201,0.05314518,142.28,142.26,0.04602368]
["bitfinex-derivatives","SOLF0:USTF0",1741148598396,0.05314518,142.28,142.27,7.0308]
["bitfinex-derivatives","SOLF0:USTF0",1741148598591,0.05314518,142.28,142.26,0.04602368]
["bitfinex-derivatives","SOLF0:USTF0",1741148599001,7.08374518,142.28,142.26,0.04602368]
["bitfinex-derivatives","SOLF0:USTF0",1741148599598,0.05314518,142.28,142.26,0.04602368]
["bitfinex-derivatives","SOLF0:USTF0",1741148600202,0.05314518,142.28,142.26,7.07732368]
["bitfinex-derivatives","SOLF0:USTF0",1741148600405,0.05314518,142.28,142.26,0.04602368]
["bitfinex-derivatives","SOLF0:USTF0",1741148601299,7.08384518,142.28,142.26,0.04602368]
["bitfinex-derivatives","SOLF0:USTF0",1741148601506,0.05314518,142.28,142.26,0.04602368]
["bitfinex-derivatives","SOLF0:USTF0",1741148602108,7.08344518,142.28,142.26,0.04602368]
["bitfinex-derivatives","SOLF0:USTF0",1741148602302,0.05314518,142.28,142.26,0.04602368]
["bitfinex-derivatives","SOLF0:USTF0",1741148603407,7.0308,142.27,142.26,0.04602368]
["bitfinex-derivatives","SOLF0:USTF0",1741148605504,7.0324,142.24,142.19,44.55127448]
["bitfinex-derivatives","SOLF0:USTF0",1741148605698,47.36524108,142.28,142.19,44.55127448]
["bitfinex-derivatives","SOLF0:USTF0",1741148605904,18.70524108,142.26,142.19,38.82047448]
["bitfinex-derivatives","SOLF0:USTF0",1741148606708,7.0328,142.23,142.21,0.05084669]
["bitfinex-derivatives","SOLF0:USTF0",1741148606914,0.04649006,142.24,142.21,0.05084669]
["bitfinex-derivatives","SOLF0:USTF0",1741148607899,7.0328,142.23,142.21,0.05084669]
["bitfinex-derivatives","SOLF0:USTF0",1741148609410,0.04649006,142.24,142.21,0.05084669]
["bitfinex-derivatives","SOLF0:USTF0",1741148609606,7.0333,142.22,142.21,0.05084669]
["bitfinex-derivatives","SOLF0:USTF0",1741148612710,0.04649006,142.24,142.21,0.05084669]
["bitfinex-derivatives","SOLF0:USTF0",1741148613817,0.04649006,142.24,142.21,7.08454669]
["bitfinex-derivatives","SOLF0:USTF0",1741148614412,7.07889006,142.24,142.21,0.05084669]
["bitfinex-derivatives","SOLF0:USTF0",1741148615416,7.0329,142.23,142.21,0.05084669]
["bitfinex-derivatives","SOLF0:USTF0",1741148615915,7.0333,142.22,142.21,0.05084669]
["bitfinex-derivatives","SOLF0:USTF0",1741148616317,0.04649006,142.24,142.21,0.05084669]
["bitfinex-derivatives","SOLF0:USTF0",1741148616511,12.01372087,142.24,142.21,0.05084669]
["bitfinex-derivatives","SOLF0:USTF0",1741148616712,0.04649006,142.24,142.21,0.05084669]
["bitfinex-derivatives","SOLF0:USTF0",1741148617614,0.04649006,142.24,142.22,7.0329]
["bitfinex-derivatives","SOLF0:USTF0",1741148617814,0.04649006,142.24,142.21,0.05084669]
["bitfinex-derivatives","SOLF0:USTF0",1741148618109,0.04649006,142.24,142.21,7.08454669]
["bitfinex-derivatives","SOLF0:USTF0",1741148620721,7.07889006,142.24,142.21,0.05084669]
["bitfinex-derivatives","SOLF0:USTF0",1741148621020,12.01372087,142.24,142.21,0.05084669]
["bitfinex-derivatives","SOLF0:USTF0",1741148621411,7.0333,142.22,142.21,0.05084669]
["bitfinex-derivatives","SOLF0:USTF0",1741148623314,19.00053081,142.22,142.21,0.05084669]
["bitfinex-derivatives","SOLF0:USTF0",1741148623514,7.0349,142.19,142.15,35.81042474]
["bitfinex-derivatives","SOLF0:USTF0",1741148623719,11.96723081,142.22,142.15,20.87373081]
["bitfinex-derivatives","SOLF0:USTF0",1741148624025,7.0359,142.17,142.14,9.70571359]
["bitfinex-derivatives","SOLF0:USTF0",1741148624322,40.60723081,142.2,142.15,11.96723081]
["bitfinex-derivatives","SOLF0:USTF0",1741148624625,0.04504171,142.19,142.16,0.05344032]
["bitfinex-derivatives","SOLF0:USTF0",1741148625623,7.0358,142.17,142.16,0.05344032]
["bitfinex-derivatives","SOLF0:USTF0",1741148625818,0.04504171,142.19,142.16,0.05344032]
["bitfinex-derivatives","SOLF0:USTF0",1741148626026,7.0358,142.17,142.16,0.05344032]
["bitfinex-derivatives","SOLF0:USTF0",1741148632431,7.0383,142.12,142.1,1.8928]
["bitfinex-derivatives","SOLF0:USTF0",1741148632625,11.96723081,142.15,142.09,11.96723081]
["bitfinex-derivatives","SOLF0:USTF0",1741148633128,7.0381,142.13,142.09,19.00683081]
["bitfinex-derivatives","SOLF0:USTF0",1741148633628,0.05245617,142.12,142.1,0.04713731]
["bitfinex-derivatives","SOLF0:USTF0",1741148635230,0.05245617,142.12,142.1,7.08593731]
["bitfinex-derivatives","SOLF0:USTF0",1741148635423,0.05245617,142.12,142.1,0.04713731]
["bitfinex-derivatives","SOLF0:USTF0",1741148636619,0.05245617,142.12,142.1,7.08633731]
["bitfinex-derivatives","SOLF0:USTF0",1741148638229,0.05245617,142.12,142.1,0.04713731]
["bitfinex-derivatives","SOLF0:USTF0",1741148638731,7.09095617,142.12,142.1,0.04713731]
["bitfinex-derivatives","SOLF0:USTF0",1741148640224,0.05245617,142.12,142.1,0.04713731]
["bitfinex-derivatives","SOLF0:USTF0",1741148640422,0.05245617,142.12,142.11,11.96723081]
["bitfinex-derivatives","SOLF0:USTF0",1741148640623,40.62723081,142.17,142.12,7.0379]
["bitfinex-derivatives","SOLF0:USTF0",1741148640826,7.0365,142.16,142.12,7.0379]
["bitfinex-derivatives","SOLF0:USTF0",1741148641030,7.0365,142.16,142.11,11.96723081]
["bitfinex-derivatives","SOLF0:USTF0",1741148641226,40.62723081,142.2,142.06,34.4879]
["bitfinex-derivatives","SOLF0:USTF0",1741148641533,11.96723081,142.16,142.1,11.96723081]
["bitfinex-derivatives","SOLF0:USTF0",1741148641927,0.0444746,142.14,142.12,0.05208862]
["bitfinex-derivatives","SOLF0:USTF0",1741148643927,7.0817746,142.14,142.12,0.05208862]
["bitfinex-derivatives","SOLF0:USTF0",1741148646632,0.0444746,142.14,142.12,12.01931943]
["bitfinex-derivatives","SOLF0:USTF0",1741148647936,0.0444746,142.14,142.12,19.05721943]
["bitfinex-derivatives","SOLF0:USTF0",1741148648631,0.0444746,142.14,142.12,12.01931943]
["bitfinex-derivatives","SOLF0:USTF0",1741148649332,269.91294253,149.63,142.12,12.01931943]
["bitfinex-derivatives","SOLF0:USTF0",1741148649536,11.96723081,142.21,142.14,11.96723081]
["bitfinex-derivatives","SOLF0:USTF0",1741148649732,11.96723081,142.19,142.13,15.89503081]
["bitfinex-derivatives","SOLF0:USTF0",1741148649931,7.0369,142.15,142.13,3.9278]
["bitfinex-derivatives","SOLF0:USTF0",1741148650128,11.96723081,142.19,142.12,11.96723081]
["bitfinex-derivatives","SOLF0:USTF0",1741148650329,11.96723081,142.14,142.08,3.8883]
["bitfinex-derivatives","SOLF0:USTF0",1741148650739,40.60723081,142.14,142.1,0.05081805]
["bitfinex-derivatives","SOLF0:USTF0",1741148650933,7.08808208,142.12,142.1,0.05081805]
["bitfinex-derivatives","SOLF0:USTF0",1741148651938,7.0387,142.11,142.1,0.05081805]
["bitfinex-derivatives","SOLF0:USTF0",1741148656741,0.04948208,142.12,142.1,0.05081805]
["bitfinex-derivatives","SOLF0:USTF0",1741148656942,7.08798208,142.12,142.1,0.05081805]
["bitfinex-derivatives","SOLF0:USTF0",1741148657441,7.0387,142.11,142.1,0.05081805]
["bitfinex-derivatives","SOLF0:USTF0",1741148659440,19.00593081,142.11,142.1,0.05081805]
["bitfinex-derivatives","SOLF0:USTF0",1741148659639,7.0403,142.08,142.04,56.57690529]
["bitfinex-derivatives","SOLF0:USTF0",1741148660838,11.96723081,142.05,142.04,38.82047448]
["bitfinex-derivatives","SOLF0:USTF0",1741148661042,40.60723081,142.05,142.02,101.68936013]
["bitfinex-derivatives","SOLF0:USTF0",1741148661236,11.96723081,142.03,142.0,197.86515147]
["bitfinex-derivatives","SOLF0:USTF0",1741148661437,19.01093081,142.01,142.0,89.98020197]
["bitfinex-derivatives","SOLF0:USTF0",1741148661644,47.67093081,142.01,142.0,16.48171822]
["bitfinex-derivatives","SOLF0:USTF0",1741148662041,7.0442,142.0,141.99,118.57679617]
["bitfinex-derivatives","SOLF0:USTF0",1741148662241,0.05121989,142.02,141.99,118.57679617]
["bitfinex-derivatives","SOLF0:USTF0",1741148662948,11.96723081,142.01,141.99,118.57679617]
["bitfinex-derivatives","SOLF0:USTF0",1741148663547,40.62723081,142.01,141.99,118.57679617]
["bitfinex-derivatives","SOLF0:USTF0",1741148663747,7.0442,142.0,141.99,118.57679617]
["bitfinex-derivatives","SOLF0:USTF0",1741148665450,7.0442,142.0,141.99,0.04840749]
["bitfinex-derivatives","SOLF0:USTF0",1741148665642,0.05121989,142.02,141.99,0.04840749]
["bitfinex-derivatives","SOLF0:USTF0",1741148666749,0.05121989,142.02,141.99,5.86550749]
["bitfinex-derivatives","SOLF0:USTF0",1741148668447,0.05121989,142.02,141.99,0.04840749]
["bitfinex-derivatives","SOLF0:USTF0",1741148668654,7.044,142.01,141.99,0.04840749]
["bitfinex-derivatives","SOLF0:USTF0",1741148669153,0.05121989,142.02,141.99,0.04840749]
["bitfinex-derivatives","SOLF0:USTF0",1741148669356,7.0442,142.0,141.99,0.04840749]
["bitfinex-derivatives","SOLF0:USTF0",1741148676460,7.0442,142.0,141.99,7.49e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741148677256,10.5642,142.0,141.95,1.9287]
["bitfinex-derivatives","SOLF0:USTF0",1741148677562,7.0462,141.96,141.95,1.9287]
["bitfinex-derivatives","SOLF0:USTF0",1741148677758,28.66,141.96,141.94,3.9109]
["bitfinex-derivatives","SOLF0:USTF0",1741148678061,28.66,141.96,141.88,1.922]
["bitfinex-derivatives","SOLF0:USTF0",1741148678257,28.66,141.96,141.88,5.7134]
["bitfinex-derivatives","SOLF0:USTF0",1741148678457,28.66,141.96,141.88,1.922]
["bitfinex-derivatives","SOLF0:USTF0",1741148678663,0.04924292,141.93,141.91,0.05418001]
["bitfinex-derivatives","SOLF0:USTF0",1741148679862,7.09704292,141.93,141.91,0.05418001]
["bitfinex-derivatives","SOLF0:USTF0",1741148680063,0.04924292,141.93,141.91,0.05418001]
["bitfinex-derivatives","SOLF0:USTF0",1741148680664,7.0481,141.92,141.91,0.05418001]
["bitfinex-derivatives","SOLF0:USTF0",1741148681164,0.04924292,141.93,141.91,0.05418001]
["bitfinex-derivatives","SOLF0:USTF0",1741148681756,0.04924292,141.93,141.91,18.81979695]
["bitfinex-derivatives","SOLF0:USTF0",1741148682659,0.04924292,141.93,141.92,35.7281]
["bitfinex-derivatives","SOLF0:USTF0",1741148683767,28.68,142.01,141.92,32.2]
["bitfinex-derivatives","SOLF0:USTF0",1741148683964,94.83952989,142.05,141.95,18.76561694]
["bitfinex-derivatives","SOLF0:USTF0",1741148684166,28.68,142.04,141.97,18.76561694]
["bitfinex-derivatives","SOLF0:USTF0",1741148684367,28.68,142.04,142.0,7.0437]
["bitfinex-derivatives","SOLF0:USTF0",1741148684965,28.68,142.04,142.01,0.05013462]
["bitfinex-derivatives","SOLF0:USTF0",1741148684966,0.05087943,142.03,142.01,0.05013462]
["bitfinex-derivatives","SOLF0:USTF0",1741148687169,7.0432,142.02,142.01,0.05013462]
["bitfinex-derivatives","SOLF0:USTF0",1741148688767,35.7032,142.02,142.01,0.05013462]
["bitfinex-derivatives","SOLF0:USTF0",1741148690375,7.0449,141.99,141.93,12.7844]
["bitfinex-derivatives","SOLF0:USTF0",1741148691573,0.04770652,141.97,141.95,0.05225182]
["bitfinex-derivatives","SOLF0:USTF0",1741148693075,7.0443,142.0,141.95,7.09845182]
["bitfinex-derivatives","SOLF0:USTF0",1741148693974,7.0447,141.99,141.96,7.0462]
["bitfinex-derivatives","SOLF0:USTF0",1741148694169,7.08997169,141.99,141.95,0.05225182]
["bitfinex-derivatives","SOLF0:USTF0",1741148694570,7.08997169,141.99,141.95,7.09885182]
["bitfinex-derivatives","SOLF0:USTF0",1741148694967,0.04527169,141.99,141.95,7.09885182]
["bitfinex-derivatives","SOLF0:USTF0",1741148695170,7.0452,141.98,141.95,7.09885182]
["bitfinex-derivatives","SOLF0:USTF0",1741148695370,0.04527169,141.99,141.95,0.05225182]
["bitfinex-derivatives","SOLF0:USTF0",1741148696168,7.046,141.97,141.95,0.05225182]
["bitfinex-derivatives","SOLF0:USTF0",1741148697171,7.0453,141.98,141.95,0.05225182]
["bitfinex-derivatives","SOLF0:USTF0",1741148698374,0.04527169,141.99,141.95,0.05225182]
["bitfinex-derivatives","SOLF0:USTF0",1741148698573,76.07391295,142.02,141.98,18.76561694]
["bitfinex-derivatives","SOLF0:USTF0",1741148699078,76.07391295,142.02,141.99,2.0042]
["bitfinex-derivatives","SOLF0:USTF0",1741148699581,126.45346193,142.03,141.99,2.0042]
["bitfinex-derivatives","SOLF0:USTF0",1741148699773,0.05275626,142.02,141.99,2.05840638]
["bitfinex-derivatives","SOLF0:USTF0",1741148700179,7.09595626,142.02,141.99,2.05840638]
["bitfinex-derivatives","SOLF0:USTF0",1741148700380,0.05275626,142.02,141.99,0.05420638]
["bitfinex-derivatives","SOLF0:USTF0",1741148701073,7.09625626,142.02,141.99,0.05420638]
["bitfinex-derivatives","SOLF0:USTF0",1741148701475,7.0438,142.01,141.99,0.05420638]
["bitfinex-derivatives","SOLF0:USTF0",1741148702482,7.0442,142.0,141.99,0.05420638]
["bitfinex-derivatives","SOLF0:USTF0",1741148703181,35.7042,142.0,141.99,0.05420638]
["bitfinex-derivatives","SOLF0:USTF0",1741148704378,7.0465,141.96,141.94,2.0042]
["bitfinex-derivatives","SOLF0:USTF0",1741148704573,28.66,142.0,141.93,3.7513]
["bitfinex-derivatives","SOLF0:USTF0",1741148705584,0.04457813,141.98,141.95,0.05384624]
["bitfinex-derivatives","SOLF0:USTF0",1741148705883,7.0457,141.97,141.95,0.05384624]
["bitfinex-derivatives","SOLF0:USTF0",1741148706076,0.04457813,141.98,141.95,0.05384624]
["bitfinex-derivatives","SOLF0:USTF0",1741148708282,104.73391295,142.03,141.96,18.76561694]
["bitfinex-derivatives","SOLF0:USTF0",1741148708479,111.77681295,142.03,141.97,1.9884]
["bitfinex-derivatives","SOLF0:USTF0",1741148708883,83.11681295,142.03,142.0,7.044]
["bitfinex-derivatives","SOLF0:USTF0",1741148709081,76.07391295,142.03,141.97,1.9884]
["bitfinex-derivatives","SOLF0:USTF0",1741148709381,0.05018439,142.01,141.99,0.05097297]
["bitfinex-derivatives","SOLF0:USTF0",1741148710176,76.07391295,142.07,142.0,18.76561694]
["bitfinex-derivatives","SOLF0:USTF0",1741148710379,76.07391295,142.07,142.0,20.68041694]
["bitfinex-derivatives","SOLF0:USTF0",1741148711374,0.04522323,142.05,142.02,0.04776252]
["bitfinex-derivatives","SOLF0:USTF0",1741148712080,76.07391295,142.07,142.02,18.81337946]
["bitfinex-derivatives","SOLF0:USTF0",1741148712386,76.07391295,142.07,142.04,18.76561694]
["bitfinex-derivatives","SOLF0:USTF0",1741148712582,117.98412251,142.12,142.04,18.76561694]
["bitfinex-derivatives","SOLF0:USTF0",1741148712583,104.71391295,142.12,142.04,18.76561694]
["bitfinex-derivatives","SOLF0:USTF0",1741148712883,123.47952989,142.12,142.03,28.64]
["bitfinex-derivatives","SOLF0:USTF0",1741148713079,7.0401,142.09,142.04,7.0421]
["bitfinex-derivatives","SOLF0:USTF0",1741148713284,0.04982195,142.09,142.06,0.05042603]
["bitfinex-derivatives","SOLF0:USTF0",1741148713682,7.0406,142.08,142.06,0.05042603]
["bitfinex-derivatives","SOLF0:USTF0",1741148713883,0.04982195,142.09,142.06,0.05042603]
["bitfinex-derivatives","SOLF0:USTF0",1741148714085,0.04982195,142.09,142.06,7.09152603]
["bitfinex-derivatives","SOLF0:USTF0",1741148714285,0.04982195,142.09,142.06,0.05042603]
["bitfinex-derivatives","SOLF0:USTF0",1741148714984,0.04982195,142.09,142.06,7.09152603]
["bitfinex-derivatives","SOLF0:USTF0",1741148715385,0.04982195,142.09,142.06,0.05042603]
["bitfinex-derivatives","SOLF0:USTF0",1741148715580,7.08992195,142.09,142.06,0.05042603]
["bitfinex-derivatives","SOLF0:USTF0",1741148716387,7.0403,142.08,142.06,0.05042603]
["bitfinex-derivatives","SOLF0:USTF0",1741148716582,0.04982195,142.09,142.06,0.05042603]
["bitfinex-derivatives","SOLF0:USTF0",1741148717083,7.08982195,142.09,142.06,0.05042603]
["bitfinex-derivatives","SOLF0:USTF0",1741148717886,0.04982195,142.09,142.06,0.05042603]
["bitfinex-derivatives","SOLF0:USTF0",1741148719986,7.08952195,142.09,142.06,0.05042603]
["bitfinex-derivatives","SOLF0:USTF0",1741148720687,0.04982195,142.09,142.06,0.05042603]
["bitfinex-derivatives","SOLF0:USTF0",1741148722288,0.04982195,142.09,142.06,7.09162603]
["bitfinex-derivatives","SOLF0:USTF0",1741148722484,94.83952989,142.18,142.07,28.62]
["bitfinex-derivatives","SOLF0:USTF0",1741148722689,261.08,142.16,142.1,18.76561694]
["bitfinex-derivatives","SOLF0:USTF0",1741148722990,35.6564,142.16,142.1,18.76561694]
["bitfinex-derivatives","SOLF0:USTF0",1741148723190,28.62,142.16,142.11,1.9115]
["bitfinex-derivatives","SOLF0:USTF0",1741148723488,104.69391295,142.18,142.11,1.9115]
["bitfinex-derivatives","SOLF0:USTF0",1741148723692,0.05334926,142.15,142.13,7.0377]
["bitfinex-derivatives","SOLF0:USTF0",1741148724289,0.05334926,142.15,142.14,7.0372]
["bitfinex-derivatives","SOLF0:USTF0",1741148724491,76.07391295,142.18,142.14,18.76561694]
["bitfinex-derivatives","SOLF0:USTF0",1741148724791,76.07391295,142.18,142.17,7.0358]
["bitfinex-derivatives","SOLF0:USTF0",1741148725189,35.6534,142.22,142.16,18.76561694]
["bitfinex-derivatives","SOLF0:USTF0",1741148725594,0.04756872,142.2,142.18,0.04897117]
["bitfinex-derivatives","SOLF0:USTF0",1741148725986,0.04756872,142.2,142.18,18.81458811]
["bitfinex-derivatives","SOLF0:USTF0",1741148726186,76.07391295,142.23,142.18,18.81458811]
["bitfinex-derivatives","SOLF0:USTF0",1741148726494,76.07391295,142.23,142.2,18.76561694]
["bitfinex-derivatives","SOLF0:USTF0",1741148726693,76.07391295,142.23,142.22,7.0333]
["bitfinex-derivatives","SOLF0:USTF0",1741148726899,63.80391295,142.23,142.22,25.79891694]
["bitfinex-derivatives","SOLF0:USTF0",1741148727095,114.11086943,142.24,142.22,18.76561694]
["bitfinex-derivatives","SOLF0:USTF0",1741148727399,20.08041771,142.29,142.23,7.0323]
["bitfinex-derivatives","SOLF0:USTF0",1741148727595,20.08041771,142.29,142.24,18.76561694]
["bitfinex-derivatives","SOLF0:USTF0",1741148727990,20.08041771,142.29,142.24,25.79781694]
["bitfinex-derivatives","SOLF0:USTF0",1741148728299,20.08041771,142.29,142.24,18.76561694]
["bitfinex-derivatives","SOLF0:USTF0",1741148728493,20.08041771,142.29,142.25,0.05388492]
["bitfinex-derivatives","SOLF0:USTF0",1741148729597,7.0289,142.31,142.25,0.05388492]
["bitfinex-derivatives","SOLF0:USTF0",1741148730793,7.0293,142.3,142.25,0.05388492]
["bitfinex-derivatives","SOLF0:USTF0",1741148730994,114.11086943,142.43,142.26,25.79681694]
["bitfinex-derivatives","SOLF0:USTF0",1741148730995,18.76561694,142.36,142.26,25.79681694]
["bitfinex-derivatives","SOLF0:USTF0",1741148731196,7.0283,142.32,142.27,28.6]
["bitfinex-derivatives","SOLF0:USTF0",1741148731596,7.0283,142.32,142.29,0.05308304]
["bitfinex-derivatives","SOLF0:USTF0",1741148731800,7.0279,142.33,142.29,0.05308304]
["bitfinex-derivatives","SOLF0:USTF0",1741148733705,7.0269,142.35,142.3,18.76561694]
["bitfinex-derivatives","SOLF0:USTF0",1741148733998,28.58,142.39,142.3,18.76561694]
["bitfinex-derivatives","SOLF0:USTF0",1741148734205,7.0279,142.33,142.31,28.58]
["bitfinex-derivatives","SOLF0:USTF0",1741148734398,7.0279,142.33,142.28,47.34561694]
["bitfinex-derivatives","SOLF0:USTF0",1741148734602,7.0279,142.33,142.31,0.04958559]
["bitfinex-derivatives","SOLF0:USTF0",1741148736906,20.68451694,142.4,142.31,0.04958559]
["bitfinex-derivatives","SOLF0:USTF0",1741148737299,30.4989,142.4,142.32,18.76561694]
["bitfinex-derivatives","SOLF0:USTF0",1741148737503,30.4989,142.4,142.34,0.04557835]
["bitfinex-derivatives","SOLF0:USTF0",1741148737701,1.9189,142.4,142.34,0.04557835]
["bitfinex-derivatives","SOLF0:USTF0",1741148738505,7.0258,142.38,142.34,0.04557835]
["bitfinex-derivatives","SOLF0:USTF0",1741148739104,20.68451694,142.4,142.34,0.04557835]
["bitfinex-derivatives","SOLF0:USTF0",1741148739699,7.0269,142.35,142.34,0.04557835]
["bitfinex-derivatives","SOLF0:USTF0",1741148740308,7.0282,142.33,142.29,28.56]
["bitfinex-derivatives","SOLF0:USTF0",1741148740607,7.0282,142.33,142.28,7.0299]
["bitfinex-derivatives","SOLF0:USTF0",1741148741003,7.0279,142.33,142.26,28.56]
["bitfinex-derivatives","SOLF0:USTF0",1741148741201,28.56,142.36,142.26,28.56]
["bitfinex-derivatives","SOLF0:USTF0",1741148741507,7.07696838,142.32,142.3,0.04603596]
["bitfinex-derivatives","SOLF0:USTF0",1741148742804,0.04836838,142.32,142.3,0.04603596]
["bitfinex-derivatives","SOLF0:USTF0",1741148744401,0.04836838,142.32,142.3,7.07533596]
["bitfinex-derivatives","SOLF0:USTF0",1741148744706,0.04836838,142.32,142.3,0.04603596]
["bitfinex-derivatives","SOLF0:USTF0",1741148746497,7.0288,142.31,142.3,0.04603596]
["bitfinex-derivatives","SOLF0:USTF0",1741148746907,7.0288,142.31,142.23,28.56]
["bitfinex-derivatives","SOLF0:USTF0",1741148747211,7.0306,142.28,142.24,7.0321]
["bitfinex-derivatives","SOLF0:USTF0",1741148747508,28.56,142.32,142.22,58.43574104]
["bitfinex-derivatives","SOLF0:USTF0",1741148748109,0.05172133,142.28,142.26,0.04954997]
["bitfinex-derivatives","SOLF0:USTF0",1741148748509,0.05172133,142.28,142.27,7.0307]
["bitfinex-derivatives","SOLF0:USTF0",1741148749410,28.56,142.35,142.32,7.0282]
["bitfinex-derivatives","SOLF0:USTF0",1741148749602,35.587,142.35,142.26,34.2009]
["bitfinex-derivatives","SOLF0:USTF0",1741148749808,28.56,142.35,142.26,34.2009]
["bitfinex-derivatives","SOLF0:USTF0",1741148750201,28.56,142.35,142.25,29.87574104]
["bitfinex-derivatives","SOLF0:USTF0",1741148750400,29.87574104,142.26,142.09,29.87574104]
["bitfinex-derivatives","SOLF0:USTF0",1741148750607,28.56,142.25,142.11,3.7563]
["bitfinex-derivatives","SOLF0:USTF0",1741148750905,28.56,142.25,142.16,0.04744733]
["bitfinex-derivatives","SOLF0:USTF0",1741148751107,0.05203459,142.19,142.11,39.355]
["bitfinex-derivatives","SOLF0:USTF0",1741148751296,29.87574104,142.26,142.17,0.05123452]
["bitfinex-derivatives","SOLF0:USTF0",1741148751297,35.5943,142.21,142.17,0.05123452]
["bitfinex-derivatives","SOLF0:USTF0",1741148751506,28.56,142.21,142.11,32.3163]
["bitfinex-derivatives","SOLF0:USTF0",1741148751697,0.05203459,142.2,142.18,0.04907387]
["bitfinex-derivatives","SOLF0:USTF0",1741148751908,0.05203459,142.2,142.11,32.3163]
["bitfinex-derivatives","SOLF0:USTF0",1741148751909,7.0349,142.19,142.11,32.3163]
["bitfinex-derivatives","SOLF0:USTF0",1741148752208,7.0349,142.19,142.18,0.05224811]
["bitfinex-derivatives","SOLF0:USTF0",1741148752404,0.05146677,142.16,142.11,32.3163]
["bitfinex-derivatives","SOLF0:USTF0",1741148752605,29.87574104,142.2,142.11,32.3163]
["bitfinex-derivatives","SOLF0:USTF0",1741148752606,28.56,142.17,142.11,1.8564]
["bitfinex-derivatives","SOLF0:USTF0",1741148752806,0.05203459,142.15,142.12,0.04822316]
["bitfinex-derivatives","SOLF0:USTF0",1741148755714,7.08883459,142.15,142.12,0.04822316]
["bitfinex-derivatives","SOLF0:USTF0",1741148756208,0.05203459,142.15,142.12,0.04822316]
["bitfinex-derivatives","SOLF0:USTF0",1741148757305,29.87574104,142.14,141.95,21.97309393]
["bitfinex-derivatives","SOLF0:USTF0",1741148757509,29.87574104,142.14,142.0,1.8681]
["bitfinex-derivatives","SOLF0:USTF0",1741148757711,29.87574104,142.14,142.0,23.84119393]
["bitfinex-derivatives","SOLF0:USTF0",1741148757905,7.0396,142.1,142.01,7.0436]
["bitfinex-derivatives","SOLF0:USTF0",1741148758106,29.38,142.11,142.01,7.0436]
["bitfinex-derivatives","SOLF0:USTF0",1741148758307,29.87574104,142.03,141.89,21.97309393]
["bitfinex-derivatives","SOLF0:USTF0",1741148758506,29.87574104,142.03,141.91,29.87574104]
["bitfinex-derivatives","SOLF0:USTF0",1741148758811,29.87574104,142.03,141.95,0.05320122]
["bitfinex-derivatives","SOLF0:USTF0",1741148759012,0.05045573,141.98,141.95,0.05320122]
["bitfinex-derivatives","SOLF0:USTF0",1741148760312,0.05045573,141.98,141.96,29.9]
["bitfinex-derivatives","SOLF0:USTF0",1741148762218,0.05045573,141.98,141.95,0.05320122]
["bitfinex-derivatives","SOLF0:USTF0",1741148763213,0.05045573,141.98,141.96,7.0461]
["bitfinex-derivatives","SOLF0:USTF0",1741148764011,0.2892,142.08,141.97,29.88]
["bitfinex-derivatives","SOLF0:USTF0",1741148764012,7.3299,142.08,141.97,29.88]
["bitfinex-derivatives","SOLF0:USTF0",1741148764211,37.2299,142.08,141.97,29.88]
["bitfinex-derivatives","SOLF0:USTF0",1741148764413,0.2892,142.08,141.97,29.88]
["bitfinex-derivatives","SOLF0:USTF0",1741148764607,59.77574104,142.1,141.98,4.0191]
["bitfinex-derivatives","SOLF0:USTF0",1741148764608,29.87574104,142.1,141.98,4.0191]
["bitfinex-derivatives","SOLF0:USTF0",1741148765213,0.04804165,142.05,142.02,7.09379309]
["bitfinex-derivatives","SOLF0:USTF0",1741148765413,0.04804165,142.05,142.02,36.97379309]
["bitfinex-derivatives","SOLF0:USTF0",1741148766020,0.04804165,142.05,142.02,0.05079309]
["bitfinex-derivatives","SOLF0:USTF0",1741148768311,29.87574104,142.04,141.94,1.9737]
["bitfinex-derivatives","SOLF0:USTF0",1741148768515,29.87574104,142.04,141.95,29.84]
["bitfinex-derivatives","SOLF0:USTF0",1741148768718,36.91794104,142.04,141.98,7.0451]
["bitfinex-derivatives","SOLF0:USTF0",1741148768912,29.87574104,142.04,141.95,29.84]
["bitfinex-derivatives","SOLF0:USTF0",1741148769119,0.3443,142.06,141.95,29.84]
["bitfinex-derivatives","SOLF0:USTF0",1741148769320,0.3443,142.06,141.96,1.8649]
["bitfinex-derivatives","SOLF0:USTF0",1741148769521,0.05270262,142.02,141.99,0.05206963]
["bitfinex-derivatives","SOLF0:USTF0",1741148769917,0.05270262,142.02,142.0,7.0442]
["bitfinex-derivatives","SOLF0:USTF0",1741148770722,0.05270262,142.02,142.01,7.0437]
["bitfinex-derivatives","SOLF0:USTF0",1741148773326,2.62e-06,142.02,142.01,7.0437]
["bitfinex-derivatives","SOLF0:USTF0",1741148773524,0.3443,142.14,142.01,7.0437]
["bitfinex-derivatives","SOLF0:USTF0",1741148773525,29.87574104,142.12,142.01,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1741148773822,32.12194104,142.14,142.02,1.9981]
["bitfinex-derivatives","SOLF0:USTF0",1741148774033,29.87574104,142.11,142.03,29.74]
["bitfinex-derivatives","SOLF0:USTF0",1741148774725,7.08819249,142.08,142.06,0.0480454]
["bitfinex-derivatives","SOLF0:USTF0",1741148774927,0.04789249,142.08,142.06,0.0480454]
["bitfinex-derivatives","SOLF0:USTF0",1741148775425,0.04789249,142.08,141.96,31.74064104]
["bitfinex-derivatives","SOLF0:USTF0",1741148775426,63.62363353,142.08,141.9,30.34]
["bitfinex-derivatives","SOLF0:USTF0",1741148775631,29.87574104,142.01,141.91,30.32]
["bitfinex-derivatives","SOLF0:USTF0",1741148775925,7.0445,142.0,141.91,30.32]
["bitfinex-derivatives","SOLF0:USTF0",1741148776125,29.87574104,142.01,141.91,30.32]
["bitfinex-derivatives","SOLF0:USTF0",1741148776426,0.04844391,141.97,141.95,0.04894575]
["bitfinex-derivatives","SOLF0:USTF0",1741148776721,0.04844391,141.97,141.95,30.32894575]
["bitfinex-derivatives","SOLF0:USTF0",1741148779025,40.72984104,142.07,141.99,7.0446]
["bitfinex-derivatives","SOLF0:USTF0",1741148779226,40.72984104,142.07,141.99,37.2446]
["bitfinex-derivatives","SOLF0:USTF0",1741148780128,0.04749398,142.04,142.02,0.04837554]
["bitfinex-derivatives","SOLF0:USTF0",1741148783132,7.0427,142.03,142.02,0.04837554]
["bitfinex-derivatives","SOLF0:USTF0",1741148783932,7.08979398,142.04,142.02,0.04837554]
["bitfinex-derivatives","SOLF0:USTF0",1741148785437,7.08979398,142.04,141.75,29.87574104]
["bitfinex-derivatives","SOLF0:USTF0",1741148785438,29.87574104,142.03,141.84,29.87574104]
["bitfinex-derivatives","SOLF0:USTF0",1741148785639,29.87574104,142.0,141.85,3.7623]
["bitfinex-derivatives","SOLF0:USTF0",1741148785836,3.9474,141.99,141.85,3.7623]
["bitfinex-derivatives","SOLF0:USTF0",1741148786133,30.7,141.98,141.85,3.7623]
["bitfinex-derivatives","SOLF0:USTF0",1741148786331,29.87574104,141.96,141.85,3.7623]
["bitfinex-derivatives","SOLF0:USTF0",1741148786533,0.05005694,141.93,141.9,0.04924764]
["bitfinex-derivatives","SOLF0:USTF0",1741148788535,0.05005694,141.93,141.91,30.64]
["bitfinex-derivatives","SOLF0:USTF0",1741148789133,0.05005694,141.93,141.91,37.6882]
["bitfinex-derivatives","SOLF0:USTF0",1741148789430,0.05005694,141.93,141.91,32.6302]
["bitfinex-derivatives","SOLF0:USTF0",1741148789828,0.05005694,141.93,141.91,1.9902]
["bitfinex-derivatives","SOLF0:USTF0",1741148790032,0.05005694,141.93,141.91,39.6188]
["bitfinex-derivatives","SOLF0:USTF0",1741148790642,0.05005694,141.93,141.91,32.5702]
["bitfinex-derivatives","SOLF0:USTF0",1741148790840,0.05005694,141.93,141.92,7.0481]
["bitfinex-derivatives","SOLF0:USTF0",1741148792239,0.05005694,141.93,141.91,32.5702]
["bitfinex-derivatives","SOLF0:USTF0",1741148792643,0.05005694,141.93,141.9,0.04924764]
["bitfinex-derivatives","SOLF0:USTF0",1741148794241,0.05005694,141.93,141.72,232.5]
["bitfinex-derivatives","SOLF0:USTF0",1741148794242,29.92579798,141.93,141.72,232.5]
["bitfinex-derivatives","SOLF0:USTF0",1741148794538,29.87574104,141.89,141.77,1.9518]
["bitfinex-derivatives","SOLF0:USTF0",1741148794738,29.87574104,141.89,141.82,7.0526]
["bitfinex-derivatives","SOLF0:USTF0",1741148795139,29.87574104,141.89,141.78,31.3]
["bitfinex-derivatives","SOLF0:USTF0",1741148795340,65.11674104,141.92,141.78,61.17574104]
["bitfinex-derivatives","SOLF0:USTF0",1741148795640,0.04821506,141.85,141.82,0.04604618]
["bitfinex-derivatives","SOLF0:USTF0",1741148795842,65.11674104,141.92,141.83,31.26]
["bitfinex-derivatives","SOLF0:USTF0",1741148796046,0.0515904,141.85,141.83,38.3122]
["bitfinex-derivatives","SOLF0:USTF0",1741148796344,0.04822766,141.85,141.83,38.36009457]
["bitfinex-derivatives","SOLF0:USTF0",1741148798944,0.04822766,141.85,141.84,7.0521]
["bitfinex-derivatives","SOLF0:USTF0",1741148799541,61.17574104,141.92,141.86,7.0511]
["bitfinex-derivatives","SOLF0:USTF0",1741148799942,136.61486259,141.95,141.84,3.9181]
["bitfinex-derivatives","SOLF0:USTF0",1741148800152,61.28674104,141.95,141.84,3.9181]
["bitfinex-derivatives","SOLF0:USTF0",1741148800357,7.0477,141.93,141.87,7.0502]
["bitfinex-derivatives","SOLF0:USTF0",1741148800653,0.04489477,141.91,141.89,0.04920008]
["bitfinex-derivatives","SOLF0:USTF0",1741148801646,0.04489477,141.91,141.9,7.0491]
["bitfinex-derivatives","SOLF0:USTF0",1741148803252,0.04489477,141.91,141.89,8e-08]
["bitfinex-derivatives","SOLF0:USTF0",1741148803457,31.7,141.9,141.77,3.9325]
["bitfinex-derivatives","SOLF0:USTF0",1741148803651,29.87574104,141.89,141.78,2.0397]
["bitfinex-derivatives","SOLF0:USTF0",1741148804551,0.05328179,141.85,141.82,0.04634198]
["bitfinex-derivatives","SOLF0:USTF0",1741148806459,7.10488179,141.85,141.82,0.04634198]
["bitfinex-derivatives","SOLF0:USTF0",1741148807057,0.05328179,141.85,141.82,0.04634198]
["bitfinex-derivatives","SOLF0:USTF0",1741148809861,7.0487,141.91,141.82,0.04634198]
["bitfinex-derivatives","SOLF0:USTF0",1741148810063,7.0487,141.91,141.81,31.42]
["bitfinex-derivatives","SOLF0:USTF0",1741148811063,0.05017343,141.87,141.85,0.04554999]
["bitfinex-derivatives","SOLF0:USTF0",1741148814970,7.10097343,141.87,141.85,0.04554999]
["bitfinex-derivatives","SOLF0:USTF0",1741148815388,7.0511,141.86,141.85,0.04554999]
["bitfinex-derivatives","SOLF0:USTF0",1741148818073,0.05017343,141.87,141.85,0.04554999]
["bitfinex-derivatives","SOLF0:USTF0",1741148818970,0.05017343,141.87,141.85,7.09704999]
["bitfinex-derivatives","SOLF0:USTF0",1741148819672,0.05017343,141.87,141.86,7.0511]
["bitfinex-derivatives","SOLF0:USTF0",1741148821580,29.87574104,141.95,141.85,232.70554999]
["bitfinex-derivatives","SOLF0:USTF0",1741148821778,60.73574104,141.98,141.85,234.67304999]
["bitfinex-derivatives","SOLF0:USTF0",1741148821974,60.73574104,141.98,141.85,234.6275]
["bitfinex-derivatives","SOLF0:USTF0",1741148822175,60.73574104,141.98,141.92,7.0479]
["bitfinex-derivatives","SOLF0:USTF0",1741148822375,29.87574104,141.95,141.9,30.86]
["bitfinex-derivatives","SOLF0:USTF0",1741148822575,29.87574104,141.95,141.87,30.88]
["bitfinex-derivatives","SOLF0:USTF0",1741148822776,0.04263436,141.94,141.91,0.04520342]
["bitfinex-derivatives","SOLF0:USTF0",1741148823283,7.0476,141.93,141.91,0.04520342]
["bitfinex-derivatives","SOLF0:USTF0",1741148823781,0.04263436,141.94,141.91,0.04520342]
["bitfinex-derivatives","SOLF0:USTF0",1741148823974,0.04263436,141.94,141.91,7.09380342]
["bitfinex-derivatives","SOLF0:USTF0",1741148824376,0.04263436,141.94,141.91,0.04520342]
["bitfinex-derivatives","SOLF0:USTF0",1741148824576,0.04263436,141.94,141.93,7.0476]
["bitfinex-derivatives","SOLF0:USTF0",1741148825468,0.04263436,141.94,141.91,1.90580342]
["bitfinex-derivatives","SOLF0:USTF0",1741148825667,0.04263436,141.94,141.91,0.04520342]
["bitfinex-derivatives","SOLF0:USTF0",1741148825873,7.0477,141.93,141.91,0.04520342]
["bitfinex-derivatives","SOLF0:USTF0",1741148826276,0.04263436,141.94,141.91,0.04520342]
["bitfinex-derivatives","SOLF0:USTF0",1741148826775,0.04263436,141.94,141.91,7.09340342]
["bitfinex-derivatives","SOLF0:USTF0",1741148826977,0.04263436,141.94,141.91,0.04520342]
["bitfinex-derivatives","SOLF0:USTF0",1741148827573,7.09013436,141.94,141.91,0.04520342]
["bitfinex-derivatives","SOLF0:USTF0",1741148827977,0.04263436,141.94,141.91,0.04520342]
["bitfinex-derivatives","SOLF0:USTF0",1741148828379,0.04263436,141.94,141.92,7.048]
["bitfinex-derivatives","SOLF0:USTF0",1741148828579,0.04263436,141.94,141.91,0.04520342]
["bitfinex-derivatives","SOLF0:USTF0",1741148828982,0.04263436,141.94,141.93,7.0476]
["bitfinex-derivatives","SOLF0:USTF0",1741148830082,60.39574104,142.01,141.91,30.64520342]
["bitfinex-derivatives","SOLF0:USTF0",1741148830284,60.39574104,142.01,141.92,1.9914]
["bitfinex-derivatives","SOLF0:USTF0",1741148830484,60.39574104,142.01,141.92,4.0123]
["bitfinex-derivatives","SOLF0:USTF0",1741148831286,60.39574104,142.01,141.95,0.05387814]
["bitfinex-derivatives","SOLF0:USTF0",1741148831785,7.0454,141.98,141.95,0.05387814]
["bitfinex-derivatives","SOLF0:USTF0",1741148832688,7.0462,141.96,141.95,0.05387814]
["bitfinex-derivatives","SOLF0:USTF0",1741148833687,30.34,141.97,141.88,32.2127]
["bitfinex-derivatives","SOLF0:USTF0",1741148834090,30.34,141.97,141.89,7.0493]
["bitfinex-derivatives","SOLF0:USTF0",1741148834290,7.0475,141.94,141.89,7.0493]
["bitfinex-derivatives","SOLF0:USTF0",1741148834691,7.0475,141.94,141.9,7.0487]
["bitfinex-derivatives","SOLF0:USTF0",1741148834888,0.04849034,141.93,141.9,0.04555737]
["bitfinex-derivatives","SOLF0:USTF0",1741148835190,7.09619034,141.93,141.9,0.04555737]
["bitfinex-derivatives","SOLF0:USTF0",1741148835585,0.04849034,141.93,141.9,7.09465737]
["bitfinex-derivatives","SOLF0:USTF0",1741148836391,29.87574104,141.91,141.76,93.59787152]
["bitfinex-derivatives","SOLF0:USTF0",1741148836685,29.87574104,141.87,141.77,3.7413]
["bitfinex-derivatives","SOLF0:USTF0",1741148836885,60.77574104,141.87,141.77,3.7413]
["bitfinex-derivatives","SOLF0:USTF0",1741148837086,7.0522,141.84,141.77,3.7413]
["bitfinex-derivatives","SOLF0:USTF0",1741148837489,0.04710805,141.82,141.79,0.04684622]
["bitfinex-derivatives","SOLF0:USTF0",1741148838391,7.10020805,141.82,141.79,0.04684622]
["bitfinex-derivatives","SOLF0:USTF0",1741148838993,7.0536,141.81,141.79,0.04684622]
["bitfinex-derivatives","SOLF0:USTF0",1741148840390,7.0541,141.8,141.79,0.04684622]
["bitfinex-derivatives","SOLF0:USTF0",1741148841189,7.0541,141.8,141.79,4.622e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741148841390,29.92284909,141.82,141.73,1.9178]
["bitfinex-derivatives","SOLF0:USTF0",1741148841893,29.87574104,141.82,141.73,1.9178]
["bitfinex-derivatives","SOLF0:USTF0",1741148842583,0.05359423,141.79,141.76,0.05252519]
["bitfinex-derivatives","SOLF0:USTF0",1741148844290,135.90386259,141.89,141.76,0.05252519]
["bitfinex-derivatives","SOLF0:USTF0",1741148844496,135.90386259,141.89,141.75,263.46]
["bitfinex-derivatives","SOLF0:USTF0",1741148844696,135.90386259,141.89,141.76,29.87574104]
["bitfinex-derivatives","SOLF0:USTF0",1741148845197,60.57574104,141.89,141.76,29.87574104]
["bitfinex-derivatives","SOLF0:USTF0",1741148845394,0.05204639,141.84,141.81,0.0527792]
["bitfinex-derivatives","SOLF0:USTF0",1741148849401,0.05204639,141.84,141.81,1.9941792]
["bitfinex-derivatives","SOLF0:USTF0",1741148850204,0.05204639,141.84,141.82,7.0531]
["bitfinex-derivatives","SOLF0:USTF0",1741148850400,0.05204639,141.84,141.81,1.9941792]
["bitfinex-derivatives","SOLF0:USTF0",1741148851298,29.87574104,141.82,141.68,21.97309393]
["bitfinex-derivatives","SOLF0:USTF0",1741148851504,29.87574104,141.79,141.69,5.7961]
["bitfinex-derivatives","SOLF0:USTF0",1741148851804,29.87574104,141.79,141.7,7.0586]
["bitfinex-derivatives","SOLF0:USTF0",1741148852001,29.87574104,141.79,141.69,36.6761]
["bitfinex-derivatives","SOLF0:USTF0",1741148852404,0.0465295,141.75,141.73,0.0521072]
["bitfinex-derivatives","SOLF0:USTF0",1741148855302,7.1031295,141.75,141.73,0.0521072]
["bitfinex-derivatives","SOLF0:USTF0",1741148858607,0.0465295,141.75,141.73,0.0521072]
["bitfinex-derivatives","SOLF0:USTF0",1741148858805,7.0571,141.74,141.73,0.0521072]
["bitfinex-derivatives","SOLF0:USTF0",1741148859107,0.0465295,141.75,141.73,0.0521072]
["bitfinex-derivatives","SOLF0:USTF0",1741148859406,7.1035295,141.75,141.73,0.0521072]
["bitfinex-derivatives","SOLF0:USTF0",1741148860505,30.54,141.74,141.61,30.54]
["bitfinex-derivatives","SOLF0:USTF0",1741148860704,30.54,141.74,141.64,3.7797]
["bitfinex-derivatives","SOLF0:USTF0",1741148860903,7.0571,141.74,141.65,30.54]
["bitfinex-derivatives","SOLF0:USTF0",1741148861103,7.0571,141.74,141.69,7.0592]
["bitfinex-derivatives","SOLF0:USTF0",1741148861299,29.87574104,141.72,141.49,16.32148572]
["bitfinex-derivatives","SOLF0:USTF0",1741148861605,33.34720424,141.71,141.68,0.04920435]
["bitfinex-derivatives","SOLF0:USTF0",1741148861804,33.3,141.71,141.6,1.8587]
["bitfinex-derivatives","SOLF0:USTF0",1741148862009,33.34654766,141.71,141.68,0.04616726]
["bitfinex-derivatives","SOLF0:USTF0",1741148862201,29.87574104,141.72,141.6,1.8587]
["bitfinex-derivatives","SOLF0:USTF0",1741148862401,0.04580077,141.71,141.68,0.05130732]
["bitfinex-derivatives","SOLF0:USTF0",1741148862597,7.0593,141.7,141.68,0.05130732]
["bitfinex-derivatives","SOLF0:USTF0",1741148862797,29.87574104,141.72,141.64,33.32]
["bitfinex-derivatives","SOLF0:USTF0",1741148863003,0.04864242,141.7,141.68,0.05041567]
["bitfinex-derivatives","SOLF0:USTF0",1741148864508,7.0596,141.69,141.68,0.05041567]
["bitfinex-derivatives","SOLF0:USTF0",1741148866108,33.18864242,141.7,141.6,56.93179393]
["bitfinex-derivatives","SOLF0:USTF0",1741148866309,29.87574104,141.69,141.6,34.9387]
["bitfinex-derivatives","SOLF0:USTF0",1741148867111,7.0605,141.68,141.61,7.0636]
["bitfinex-derivatives","SOLF0:USTF0",1741148867310,0.04483122,141.66,141.63,0.05212369]
["bitfinex-derivatives","SOLF0:USTF0",1741148868609,0.04483122,141.66,141.63,7.11472369]
["bitfinex-derivatives","SOLF0:USTF0",1741148869105,0.04483122,141.66,141.63,0.05212369]
["bitfinex-derivatives","SOLF0:USTF0",1741148869512,29.92057226,141.66,141.63,0.05212369]
["bitfinex-derivatives","SOLF0:USTF0",1741148869811,7.0616,141.65,141.63,0.05212369]
["bitfinex-derivatives","SOLF0:USTF0",1741148870408,7.0621,141.64,141.63,0.05212369]
["bitfinex-derivatives","SOLF0:USTF0",1741148870604,62.80057226,141.66,141.63,0.05212369]
["bitfinex-derivatives","SOLF0:USTF0",1741148870809,32.92483122,141.66,141.63,0.05212369]
["bitfinex-derivatives","SOLF0:USTF0",1741148871008,0.04483122,141.66,141.63,0.05212369]
["bitfinex-derivatives","SOLF0:USTF0",1741148871411,0.04483122,141.66,141.64,7.0617]
["bitfinex-derivatives","SOLF0:USTF0",1741148872015,0.04483122,141.66,141.65,7.0616]
["bitfinex-derivatives","SOLF0:USTF0",1741148872610,0.04483122,141.66,141.63,32.91212369]
["bitfinex-derivatives","SOLF0:USTF0",1741148872811,0.04483122,141.66,141.64,7.062]
["bitfinex-derivatives","SOLF0:USTF0",1741148873113,0.04483122,141.66,141.63,32.91212369]
["bitfinex-derivatives","SOLF0:USTF0",1741148874212,7.10603122,141.66,141.63,32.91212369]
["bitfinex-derivatives","SOLF0:USTF0",1741148874512,0.04483122,141.66,141.63,32.91212369]
["bitfinex-derivatives","SOLF0:USTF0",1741148875216,0.04483122,141.66,141.63,39.97452369]
["bitfinex-derivatives","SOLF0:USTF0",1741148875911,0.04483122,141.66,141.63,32.91212369]
["bitfinex-derivatives","SOLF0:USTF0",1741148876312,0.04483122,141.66,141.65,7.0616]
["bitfinex-derivatives","SOLF0:USTF0",1741148876510,0.04483122,141.66,141.63,32.91212369]
["bitfinex-derivatives","SOLF0:USTF0",1741148877009,0.04483122,141.66,141.65,7.0616]
["bitfinex-derivatives","SOLF0:USTF0",1741148878304,29.92057226,141.66,141.51,21.97309393]
["bitfinex-derivatives","SOLF0:USTF0",1741148878506,29.92057226,141.66,141.56,3.8846]
["bitfinex-derivatives","SOLF0:USTF0",1741148878507,29.87574104,141.66,141.56,3.8846]
["bitfinex-derivatives","SOLF0:USTF0",1741148878909,29.87574104,141.66,141.57,7.0656]
["bitfinex-derivatives","SOLF0:USTF0",1741148879109,29.87574104,141.66,141.56,3.8846]
["bitfinex-derivatives","SOLF0:USTF0",1741148879518,0.04559009,141.62,141.6,0.04729762]
["bitfinex-derivatives","SOLF0:USTF0",1741148881820,0.04559009,141.62,141.6,7.11129762]
["bitfinex-derivatives","SOLF0:USTF0",1741148882817,0.04559009,141.62,141.6,0.04729762]
["bitfinex-derivatives","SOLF0:USTF0",1741148884421,0.04559009,141.62,141.61,7.0636]
["bitfinex-derivatives","SOLF0:USTF0",1741148884719,0.04559009,141.62,141.6,0.04729762]
["bitfinex-derivatives","SOLF0:USTF0",1741148884720,29.87574104,141.69,141.6,0.04729762]
["bitfinex-derivatives","SOLF0:USTF0",1741148884915,36.93534104,141.69,141.63,7.0621]
["bitfinex-derivatives","SOLF0:USTF0",1741148885818,29.87574104,141.69,141.64,7.0619]
["bitfinex-derivatives","SOLF0:USTF0",1741148886018,0.04907726,141.67,141.65,0.04812476]
["bitfinex-derivatives","SOLF0:USTF0",1741148886725,0.04907726,141.67,141.65,7.10952476]
["bitfinex-derivatives","SOLF0:USTF0",1741148887919,0.04907726,141.67,141.65,0.04812476]
["bitfinex-derivatives","SOLF0:USTF0",1741148888119,0.04907726,141.67,141.66,7.0611]
["bitfinex-derivatives","SOLF0:USTF0",1741148888421,33.68907726,141.67,141.53,21.97309393]
["bitfinex-derivatives","SOLF0:USTF0",1741148888621,29.87574104,141.65,141.55,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1741148889526,0.04835829,141.61,141.59,0.04569602]
["bitfinex-derivatives","SOLF0:USTF0",1741148891528,29.87574104,141.68,141.59,0.04569602]
["bitfinex-derivatives","SOLF0:USTF0",1741148891828,29.87574104,141.68,141.55,33.71574104]
["bitfinex-derivatives","SOLF0:USTF0",1741148891829,33.48,141.7,141.6,33.48]
["bitfinex-derivatives","SOLF0:USTF0",1741148892018,75.32812155,141.71,141.61,1.8946]
["bitfinex-derivatives","SOLF0:USTF0",1741148892223,75.32812155,141.71,141.61,234.9146]
["bitfinex-derivatives","SOLF0:USTF0",1741148892423,75.32812155,141.71,141.62,1.9329]
["bitfinex-derivatives","SOLF0:USTF0",1741148892623,0.05255035,141.68,141.65,0.04873182]
["bitfinex-derivatives","SOLF0:USTF0",1741148892923,0.05255035,141.68,141.65,33.50873182]
["bitfinex-derivatives","SOLF0:USTF0",1741148893636,0.05255035,141.68,141.65,40.57033182]
["bitfinex-derivatives","SOLF0:USTF0",1741148894130,0.05255035,141.68,141.65,33.50873182]
["bitfinex-derivatives","SOLF0:USTF0",1741148894827,0.05255035,141.68,141.66,7.0611]
["bitfinex-derivatives","SOLF0:USTF0",1741148896430,0.05255035,141.68,141.65,33.50873182]
["bitfinex-derivatives","SOLF0:USTF0",1741148896830,0.05255035,141.68,141.65,0.04873182]
["bitfinex-derivatives","SOLF0:USTF0",1741148898120,63.11574104,141.75,141.65,0.04873182]
["bitfinex-derivatives","SOLF0:USTF0",1741148898428,29.87574104,141.75,141.63,35.1933]
["bitfinex-derivatives","SOLF0:USTF0",1741148898732,7.0581,141.73,141.63,35.1933]
["bitfinex-derivatives","SOLF0:USTF0",1741148898932,29.87574104,141.75,141.63,35.1933]
["bitfinex-derivatives","SOLF0:USTF0",1741148899334,0.0518475,141.7,141.68,0.05227419]
["bitfinex-derivatives","SOLF0:USTF0",1741148899531,29.87574104,141.72,141.68,0.05227419]
["bitfinex-derivatives","SOLF0:USTF0",1741148899732,0.05281967,141.7,141.68,0.05227419]
["bitfinex-derivatives","SOLF0:USTF0",1741148899933,0.05281967,141.7,141.69,7.0596]
["bitfinex-derivatives","SOLF0:USTF0",1741148900933,7.0562,141.76,141.71,7.0584]
["bitfinex-derivatives","SOLF0:USTF0",1741148901636,75.32812155,141.8,141.71,33.04]
["bitfinex-derivatives","SOLF0:USTF0",1741148902133,0.05394169,141.77,141.74,0.04900523]
["bitfinex-derivatives","SOLF0:USTF0",1741148903935,0.05394169,141.77,141.74,7.10610523]
["bitfinex-derivatives","SOLF0:USTF0",1741148904938,7.10984169,141.77,141.74,0.04900523]
["bitfinex-derivatives","SOLF0:USTF0",1741148905138,0.05394169,141.77,141.74,0.04900523]
["bitfinex-derivatives","SOLF0:USTF0",1741148905338,29.87574104,141.75,141.54,16.41881213]
["bitfinex-derivatives","SOLF0:USTF0",1741148905534,63.23574104,141.76,141.61,7.0635]
["bitfinex-derivatives","SOLF0:USTF0",1741148905535,29.87574104,141.72,141.61,7.0635]
["bitfinex-derivatives","SOLF0:USTF0",1741148905740,33.5,141.71,141.59,3.7605]
["bitfinex-derivatives","SOLF0:USTF0",1741148905934,33.5,141.71,141.6,33.46]
["bitfinex-derivatives","SOLF0:USTF0",1741148906238,7.0596,141.69,141.61,7.0635]
["bitfinex-derivatives","SOLF0:USTF0",1741148906437,0.05216533,141.67,141.64,0.05418837]
["bitfinex-derivatives","SOLF0:USTF0",1741148908745,7.0616,141.65,141.64,0.05418837]
["bitfinex-derivatives","SOLF0:USTF0",1741148909048,0.05216533,141.67,141.64,0.05418837]
["bitfinex-derivatives","SOLF0:USTF0",1741148911054,7.0616,141.65,141.64,0.05418837]
["bitfinex-derivatives","SOLF0:USTF0",1741148915254,7.0671,141.54,141.47,29.04319393]
["bitfinex-derivatives","SOLF0:USTF0",1741148915557,63.13574104,141.53,141.44,77.24125478]
["bitfinex-derivatives","SOLF0:USTF0",1741148915754,29.87574104,141.53,141.46,7.071]
["bitfinex-derivatives","SOLF0:USTF0",1741148915947,63.19574104,141.56,141.44,77.24125478]
["bitfinex-derivatives","SOLF0:USTF0",1741148916151,63.19574104,141.56,141.43,351.17894414]
["bitfinex-derivatives","SOLF0:USTF0",1741148916152,63.19574104,141.56,141.43,234.9094]
["bitfinex-derivatives","SOLF0:USTF0",1741148916556,0.04547683,141.51,141.48,0.05196084]
["bitfinex-derivatives","SOLF0:USTF0",1741148916958,18.93872145,141.51,141.48,0.05196084]
["bitfinex-derivatives","SOLF0:USTF0",1741148917258,25.96284462,141.49,141.42,77.24125478]
["bitfinex-derivatives","SOLF0:USTF0",1741148917458,18.89324462,141.49,141.42,77.24125478]
["bitfinex-derivatives","SOLF0:USTF0",1741148917854,25.96284462,141.49,141.42,77.24125478]
["bitfinex-derivatives","SOLF0:USTF0",1741148918161,18.89324462,141.49,141.42,77.24125478]
["bitfinex-derivatives","SOLF0:USTF0",1741148918361,0.05296023,141.47,141.44,0.04808155]
["bitfinex-derivatives","SOLF0:USTF0",1741148918961,63.71884157,141.47,141.44,0.04808155]
["bitfinex-derivatives","SOLF0:USTF0",1741148919559,93.96472291,141.47,141.42,77.24125478]
["bitfinex-derivatives","SOLF0:USTF0",1741148919757,93.96472291,141.47,141.3,5.7282]
["bitfinex-derivatives","SOLF0:USTF0",1741148919758,30.24588134,141.44,141.3,39.3282]
["bitfinex-derivatives","SOLF0:USTF0",1741148919961,7.0756,141.37,141.3,39.3282]
["bitfinex-derivatives","SOLF0:USTF0",1741148920158,33.6,141.39,141.3,39.3282]
["bitfinex-derivatives","SOLF0:USTF0",1741148920362,30.24588134,141.38,141.3,5.7282]
["bitfinex-derivatives","SOLF0:USTF0",1741148920554,30.24588134,141.38,141.33,0.04590368]
["bitfinex-derivatives","SOLF0:USTF0",1741148920555,0.0463435,141.36,141.33,0.04590368]
["bitfinex-derivatives","SOLF0:USTF0",1741148923464,30.29222484,141.36,141.24,5.9129]
["bitfinex-derivatives","SOLF0:USTF0",1741148923659,30.24588134,141.36,141.24,5.9129]
["bitfinex-derivatives","SOLF0:USTF0",1741148923859,30.24588134,141.36,141.24,3.8945]
["bitfinex-derivatives","SOLF0:USTF0",1741148924067,30.24588134,141.33,141.24,3.8945]
["bitfinex-derivatives","SOLF0:USTF0",1741148924363,33.56,141.32,141.23,7.0825]
["bitfinex-derivatives","SOLF0:USTF0",1741148924573,0.05022829,141.3,141.27,0.05329825]
["bitfinex-derivatives","SOLF0:USTF0",1741148926563,0.05022829,141.3,141.27,7.13379825]
["bitfinex-derivatives","SOLF0:USTF0",1741148927770,158.49135077,141.54,141.28,30.24588134]
["bitfinex-derivatives","SOLF0:USTF0",1741148927965,30.24588134,141.45,141.31,30.24588134]
["bitfinex-derivatives","SOLF0:USTF0",1741148928166,30.24588134,141.45,141.32,33.74]
["bitfinex-derivatives","SOLF0:USTF0",1741148928367,30.24588134,141.45,141.35,7.0765]
["bitfinex-derivatives","SOLF0:USTF0",1741148928558,7.0727,141.43,141.35,7.0765]
["bitfinex-derivatives","SOLF0:USTF0",1741148928961,0.04510895,141.4,141.38,0.05323546]
["bitfinex-derivatives","SOLF0:USTF0",1741148930371,0.04510895,141.4,141.38,33.67323546]
["bitfinex-derivatives","SOLF0:USTF0",1741148930967,297.24588134,141.51,141.38,33.67323546]
["bitfinex-derivatives","SOLF0:USTF0",1741148931171,297.24588134,141.51,141.43,7.0726]
["bitfinex-derivatives","SOLF0:USTF0",1741148931373,297.24588134,141.51,141.42,33.62]
["bitfinex-derivatives","SOLF0:USTF0",1741148931772,297.24588134,141.51,141.45,7.0715]
["bitfinex-derivatives","SOLF0:USTF0",1741148931973,0.04558711,141.48,141.45,7.12408428]
["bitfinex-derivatives","SOLF0:USTF0",1741148932373,0.04558711,141.48,141.45,0.05258428]
["bitfinex-derivatives","SOLF0:USTF0",1741148933275,21.13,141.45,141.18,242.97309393]
["bitfinex-derivatives","SOLF0:USTF0",1741148933474,30.24588134,141.38,141.26,1.9129]
["bitfinex-derivatives","SOLF0:USTF0",1741148933667,34.06,141.37,141.28,7.0799]
["bitfinex-derivatives","SOLF0:USTF0",1741148934572,0.04470276,141.34,141.31,0.04499699]
["bitfinex-derivatives","SOLF0:USTF0",1741148939479,0.04470276,141.34,141.27,3.9224]
["bitfinex-derivatives","SOLF0:USTF0",1741148940483,0.04470276,141.34,141.29,7.0795]
["bitfinex-derivatives","SOLF0:USTF0",1741148940780,0.04470276,141.34,141.29,33.7506706]
["bitfinex-derivatives","SOLF0:USTF0",1741148941175,0.04470276,141.34,141.29,0.0506706]
["bitfinex-derivatives","SOLF0:USTF0",1741148941780,7.12180276,141.34,141.29,0.0506706]
["bitfinex-derivatives","SOLF0:USTF0",1741148942083,0.04470276,141.34,141.29,0.0506706]
["bitfinex-derivatives","SOLF0:USTF0",1741148944480,0.04470276,141.34,141.25,1.8982]
["bitfinex-derivatives","SOLF0:USTF0",1741148944481,30.24588134,141.33,141.16,21.97309393]
["bitfinex-derivatives","SOLF0:USTF0",1741148944682,30.24588134,141.31,141.2,2.047]
["bitfinex-derivatives","SOLF0:USTF0",1741148944979,64.92438134,141.34,141.21,34.58]
["bitfinex-derivatives","SOLF0:USTF0",1741148945179,226.43981829,141.44,141.22,30.24588134]
["bitfinex-derivatives","SOLF0:USTF0",1741148945380,30.24588134,141.38,141.25,30.24588134]
["bitfinex-derivatives","SOLF0:USTF0",1741148945685,0.04582179,141.34,141.31,0.0485091]
["bitfinex-derivatives","SOLF0:USTF0",1741148947185,75.32812155,141.33,141.31,0.0485091]
["bitfinex-derivatives","SOLF0:USTF0",1741148948878,82.40622155,141.33,141.31,0.0485091]
["bitfinex-derivatives","SOLF0:USTF0",1741148949282,75.32812155,141.33,141.31,0.0485091]
["bitfinex-derivatives","SOLF0:USTF0",1741148950683,0.04582179,141.34,141.31,0.0485091]
["bitfinex-derivatives","SOLF0:USTF0",1741148950884,0.04582179,141.34,141.3,34.44]
["bitfinex-derivatives","SOLF0:USTF0",1741148951979,0.04582179,141.34,141.31,0.04892253]
["bitfinex-derivatives","SOLF0:USTF0",1741148952176,0.04582179,141.34,141.3,34.44]
["bitfinex-derivatives","SOLF0:USTF0",1741148952388,0.04582179,141.34,141.3,41.5189]
["bitfinex-derivatives","SOLF0:USTF0",1741148952685,75.32812155,141.35,141.3,34.44]
["bitfinex-derivatives","SOLF0:USTF0",1741148953092,75.32812155,141.35,141.33,7.0774]
["bitfinex-derivatives","SOLF0:USTF0",1741148953880,75.37477954,141.35,141.33,7.12470702]
["bitfinex-derivatives","SOLF0:USTF0",1741148954585,75.37477954,141.35,141.34,7.0771]
["bitfinex-derivatives","SOLF0:USTF0",1741148955981,122.42277862,141.35,141.34,7.0771]
["bitfinex-derivatives","SOLF0:USTF0",1741148956287,119.34377862,141.35,141.34,7.0771]
["bitfinex-derivatives","SOLF0:USTF0",1741148956689,119.34377862,141.35,141.33,0.04730702]
["bitfinex-derivatives","SOLF0:USTF0",1741148957183,119.34377862,141.35,141.33,34.04730702]
["bitfinex-derivatives","SOLF0:USTF0",1741148957392,149.58965996,141.35,141.19,21.97309393]
["bitfinex-derivatives","SOLF0:USTF0",1741148957580,149.58965996,141.35,141.27,1.9472]
["bitfinex-derivatives","SOLF0:USTF0",1741148957581,149.54300197,141.35,141.27,1.9472]
["bitfinex-derivatives","SOLF0:USTF0",1741148957785,30.24588134,141.35,141.27,1.9472]
["bitfinex-derivatives","SOLF0:USTF0",1741148957987,7.0771,141.34,141.28,2.0107]
["bitfinex-derivatives","SOLF0:USTF0",1741148958385,30.24588134,141.35,141.28,2.0107]
["bitfinex-derivatives","SOLF0:USTF0",1741148958586,7.0786,141.31,141.3,0.04932722]
["bitfinex-derivatives","SOLF0:USTF0",1741148959483,0.04776594,141.32,141.3,0.04932722]
["bitfinex-derivatives","SOLF0:USTF0",1741148959679,27.12935963,141.31,141.3,0.04932722]
["bitfinex-derivatives","SOLF0:USTF0",1741148959987,20.05075963,141.31,141.3,0.04932722]
["bitfinex-derivatives","SOLF0:USTF0",1741148961788,20.09852557,141.32,141.3,0.04932722]
["bitfinex-derivatives","SOLF0:USTF0",1741148963288,17.01942557,141.32,141.3,0.04932722]
["bitfinex-derivatives","SOLF0:USTF0",1741148963789,13.94032557,141.32,141.3,0.04932722]
["bitfinex-derivatives","SOLF0:USTF0",1741148964288,13.98611611,141.32,141.3,0.04932722]
["bitfinex-derivatives","SOLF0:USTF0",1741148964490,0.04579054,141.32,141.3,0.04932722]
["bitfinex-derivatives","SOLF0:USTF0",1741148964691,121.18706943,141.36,141.3,0.04932722]
["bitfinex-derivatives","SOLF0:USTF0",1741148965490,121.18706943,141.36,141.3,7.12822722]
["bitfinex-derivatives","SOLF0:USTF0",1741148965890,0.05170877,141.34,141.3,7.12822722]
["bitfinex-derivatives","SOLF0:USTF0",1741148967091,0.05170877,141.34,141.32,7.078]
["bitfinex-derivatives","SOLF0:USTF0",1741148967587,0.05170877,141.34,141.32,34.42]
["bitfinex-derivatives","SOLF0:USTF0",1741148967788,121.18556943,141.39,141.33,7.0772]
["bitfinex-derivatives","SOLF0:USTF0",1741148968183,121.18556943,141.39,141.32,34.42]
["bitfinex-derivatives","SOLF0:USTF0",1741148968492,7.0751,141.38,141.29,21.97309393]
["bitfinex-derivatives","SOLF0:USTF0",1741148968890,0.04751478,141.35,141.32,0.04614082]
["bitfinex-derivatives","SOLF0:USTF0",1741148969086,0.04751478,141.35,141.33,7.0772]
["bitfinex-derivatives","SOLF0:USTF0",1741148969691,0.04751478,141.35,141.34,7.0771]
["bitfinex-derivatives","SOLF0:USTF0",1741148970289,0.04751478,141.35,141.13,64.92760281]
["bitfinex-derivatives","SOLF0:USTF0",1741148970489,30.24588134,141.31,141.2,16.39845984]
["bitfinex-derivatives","SOLF0:USTF0",1741148970890,30.24588134,141.31,141.21,7.0835]
["bitfinex-derivatives","SOLF0:USTF0",1741148971086,30.24588134,141.31,141.2,36.74]
["bitfinex-derivatives","SOLF0:USTF0",1741148971087,30.24588134,141.34,141.2,66.98588134]
["bitfinex-derivatives","SOLF0:USTF0",1741148971288,36.72,141.35,141.23,30.24588134]
["bitfinex-derivatives","SOLF0:USTF0",1741148971484,0.04761761,141.28,141.26,0.04702964]
["bitfinex-derivatives","SOLF0:USTF0",1741148971682,7.0771,141.34,141.26,36.72]
["bitfinex-derivatives","SOLF0:USTF0",1741148972990,0.04947055,141.31,141.29,0.05124253]
["bitfinex-derivatives","SOLF0:USTF0",1741148973889,7.076,141.37,141.29,0.05124253]
["bitfinex-derivatives","SOLF0:USTF0",1741148974088,7.076,141.37,141.3,36.5]
["bitfinex-derivatives","SOLF0:USTF0",1741148974891,7.076,141.37,141.31,1.991]
["bitfinex-derivatives","SOLF0:USTF0",1741148975097,0.04727691,141.35,141.32,0.04833576]
["bitfinex-derivatives","SOLF0:USTF0",1741148977195,7.12427691,141.35,141.32,0.04833576]
["bitfinex-derivatives","SOLF0:USTF0",1741148978094,0.04727691,141.35,141.32,0.04833576]
["bitfinex-derivatives","SOLF0:USTF0",1741148978293,7.0776,141.33,141.32,0.04833576]
["bitfinex-derivatives","SOLF0:USTF0",1741148979398,0.04727691,141.35,141.32,0.04833576]
["bitfinex-derivatives","SOLF0:USTF0",1741148980995,7.0771,141.34,141.32,0.04833576]
["bitfinex-derivatives","SOLF0:USTF0",1741148981391,66.50588134,141.33,141.12,16.49042185]
["bitfinex-derivatives","SOLF0:USTF0",1741148981600,7.0816,141.25,141.16,1.9122]
["bitfinex-derivatives","SOLF0:USTF0",1741148981896,30.24588134,141.27,141.16,1.9122]
["bitfinex-derivatives","SOLF0:USTF0",1741148982298,7.0821,141.24,141.16,8.9978]
["bitfinex-derivatives","SOLF0:USTF0",1741148982499,0.04477482,141.23,141.2,0.05008621]
["bitfinex-derivatives","SOLF0:USTF0",1741148983701,7.0836,141.21,141.2,0.05008621]
["bitfinex-derivatives","SOLF0:USTF0",1741148983906,0.04477482,141.23,141.2,0.05008621]
["bitfinex-derivatives","SOLF0:USTF0",1741148984905,7.12777482,141.23,141.2,0.05008621]
["bitfinex-derivatives","SOLF0:USTF0",1741148985800,0.04477482,141.23,141.2,0.05008621]
["bitfinex-derivatives","SOLF0:USTF0",1741148987506,66.24588134,141.3,141.2,0.05008621]
["bitfinex-derivatives","SOLF0:USTF0",1741148987698,66.24588134,141.3,141.18,36.04]
["bitfinex-derivatives","SOLF0:USTF0",1741148988097,30.24588134,141.3,141.18,36.04]
["bitfinex-derivatives","SOLF0:USTF0",1741148988506,7.0801,141.29,141.18,36.04]
["bitfinex-derivatives","SOLF0:USTF0",1741148988700,0.04537021,141.25,141.23,0.0482051]
["bitfinex-derivatives","SOLF0:USTF0",1741148992603,30.24588134,141.24,141.16,1.9122]
["bitfinex-derivatives","SOLF0:USTF0",1741148993009,32.17978134,141.24,141.16,1.9122]
["bitfinex-derivatives","SOLF0:USTF0",1741148993406,90.73764402,141.19,141.02,110.09311544]
["bitfinex-derivatives","SOLF0:USTF0",1741148993611,22.37121663,141.18,141.02,19.81671293]
["bitfinex-derivatives","SOLF0:USTF0",1741148993807,30.24588134,141.1,141.02,19.81671293]
["bitfinex-derivatives","SOLF0:USTF0",1741148994110,39.28,141.16,141.09,0.0448163]
["bitfinex-derivatives","SOLF0:USTF0",1741148994308,0.05112372,141.07,141.02,233.7]
["bitfinex-derivatives","SOLF0:USTF0",1741148994510,30.24588134,141.19,141.04,30.24588134]
["bitfinex-derivatives","SOLF0:USTF0",1741148994710,30.24588134,141.19,141.05,1.9493]
["bitfinex-derivatives","SOLF0:USTF0",1741148995210,30.24588134,141.19,141.06,2.0395]
["bitfinex-derivatives","SOLF0:USTF0",1741148995411,30.24588134,141.19,141.09,7.0895]
["bitfinex-derivatives","SOLF0:USTF0",1741148995710,0.05325292,141.14,141.11,0.04564677]
["bitfinex-derivatives","SOLF0:USTF0",1741148995907,30.24588134,141.13,141.11,0.04564677]
["bitfinex-derivatives","SOLF0:USTF0",1741148996214,30.24588134,141.13,140.99,40.0]
["bitfinex-derivatives","SOLF0:USTF0",1741148996414,30.24588134,141.09,140.98,43.9888]
["bitfinex-derivatives","SOLF0:USTF0",1741148997317,0.04821448,141.05,141.02,0.05407847]
["bitfinex-derivatives","SOLF0:USTF0",1741148998112,39.88821448,141.05,141.02,0.05407847]
["bitfinex-derivatives","SOLF0:USTF0",1741148999408,46.97991448,141.05,141.02,0.05407847]
["bitfinex-derivatives","SOLF0:USTF0",1741148999713,39.88821448,141.05,141.02,0.05407847]
["bitfinex-derivatives","SOLF0:USTF0",1741149000710,0.04821448,141.05,141.02,0.05407847]
["bitfinex-derivatives","SOLF0:USTF0",1741149003004,76.74156652,141.17,141.03,49.42208358]
["bitfinex-derivatives","SOLF0:USTF0",1741149003208,76.74156652,141.17,141.06,49.42208358]
["bitfinex-derivatives","SOLF0:USTF0",1741149003508,76.74156652,141.17,141.07,43.4471]
["bitfinex-derivatives","SOLF0:USTF0",1741149003906,76.74156652,141.17,141.08,49.42208358]
["bitfinex-derivatives","SOLF0:USTF0",1741149004112,76.74156652,141.19,141.11,49.42208358]
["bitfinex-derivatives","SOLF0:USTF0",1741149004413,76.74156652,141.19,141.14,49.42208358]
["bitfinex-derivatives","SOLF0:USTF0",1741149004603,76.74156652,141.19,141.18,7.0851]
["bitfinex-derivatives","SOLF0:USTF0",1741149004810,104.86926943,141.2,141.18,39.68]
["bitfinex-derivatives","SOLF0:USTF0",1741149005109,92.54796943,141.2,141.18,65.19309393]
["bitfinex-derivatives","SOLF0:USTF0",1741149005309,86.43326943,141.2,141.18,21.97309393]
["bitfinex-derivatives","SOLF0:USTF0",1741149005512,86.47884416,141.2,141.18,0.04882937]
["bitfinex-derivatives","SOLF0:USTF0",1741149005913,75.59844416,141.2,141.19,7.0846]
["bitfinex-derivatives","SOLF0:USTF0",1741149006212,1.9743,141.3,141.18,53.01091295]
["bitfinex-derivatives","SOLF0:USTF0",1741149006408,1.9743,141.3,141.18,49.47091295]
["bitfinex-derivatives","SOLF0:USTF0",1741149006635,1.9743,141.3,141.18,49.42208358]
["bitfinex-derivatives","SOLF0:USTF0",1741149007029,7.0806,141.27,141.17,233.92]
["bitfinex-derivatives","SOLF0:USTF0",1741149007326,0.04927122,141.25,141.23,0.04927437]
["bitfinex-derivatives","SOLF0:USTF0",1741149007522,0.04927122,141.25,141.17,233.92]
["bitfinex-derivatives","SOLF0:USTF0",1741149007718,0.04927122,141.25,141.15,41.5433]
["bitfinex-derivatives","SOLF0:USTF0",1741149007917,39.6,141.26,141.15,41.5433]
["bitfinex-derivatives","SOLF0:USTF0",1741149008419,46.6811,141.26,141.15,41.5433]
["bitfinex-derivatives","SOLF0:USTF0",1741149008612,0.05357918,141.22,141.19,0.04994405]
["bitfinex-derivatives","SOLF0:USTF0",1741149011014,7.0846,141.19,141.09,7.0895]
["bitfinex-derivatives","SOLF0:USTF0",1741149011320,49.42208358,141.19,141.08,1.9305]
["bitfinex-derivatives","SOLF0:USTF0",1741149011509,7.0861,141.17,141.08,1.9305]
["bitfinex-derivatives","SOLF0:USTF0",1741149011816,39.28,141.19,141.08,1.9305]
["bitfinex-derivatives","SOLF0:USTF0",1741149012114,0.05063161,141.15,141.12,0.05403384]
["bitfinex-derivatives","SOLF0:USTF0",1741149012307,1.8725,141.21,141.12,39.3]
["bitfinex-derivatives","SOLF0:USTF0",1741149012513,0.04586962,141.15,141.12,39.35107502]
["bitfinex-derivatives","SOLF0:USTF0",1741149012816,0.04586962,141.15,141.12,39.35342743]
["bitfinex-derivatives","SOLF0:USTF0",1741149012817,0.04472851,141.15,141.12,39.35342743]
["bitfinex-derivatives","SOLF0:USTF0",1741149013425,0.04472851,141.15,141.12,46.44132743]
["bitfinex-derivatives","SOLF0:USTF0",1741149014019,0.04472851,141.15,141.12,39.35342743]
["bitfinex-derivatives","SOLF0:USTF0",1741149015620,0.04472851,141.15,141.12,46.44142743]
["bitfinex-derivatives","SOLF0:USTF0",1741149015916,0.04472851,141.15,141.12,39.35342743]
["bitfinex-derivatives","SOLF0:USTF0",1741149019717,0.04472851,141.15,141.12,0.05342743]
["bitfinex-derivatives","SOLF0:USTF0",1741149021626,0.04472851,141.15,141.13,7.0875]
["bitfinex-derivatives","SOLF0:USTF0",1741149023318,0.04472851,141.15,141.13,49.42208358]
["bitfinex-derivatives","SOLF0:USTF0",1741149023515,1.8725,141.21,141.13,52.96208358]
["bitfinex-derivatives","SOLF0:USTF0",1741149023822,1.8725,141.21,141.13,49.42208358]
["bitfinex-derivatives","SOLF0:USTF0",1741149024026,1.8725,141.21,141.16,7.0858]
["bitfinex-derivatives","SOLF0:USTF0",1741149024221,1.8725,141.21,141.16,45.0858]
["bitfinex-derivatives","SOLF0:USTF0",1741149024726,0.05429272,141.2,141.17,0.05179146]
["bitfinex-derivatives","SOLF0:USTF0",1741149025521,0.05429272,141.2,141.18,7.0847]
["bitfinex-derivatives","SOLF0:USTF0",1741149026015,0.05429272,141.2,141.18,7.0851]
["bitfinex-derivatives","SOLF0:USTF0",1741149026217,0.05429272,141.2,141.17,0.05179146]
["bitfinex-derivatives","SOLF0:USTF0",1741149026618,0.05429272,141.2,141.19,7.0846]
["bitfinex-derivatives","SOLF0:USTF0",1741149028321,0.05429272,141.2,141.17,0.05179146]
["bitfinex-derivatives","SOLF0:USTF0",1741149028920,0.05429272,141.2,141.17,7.13699146]
["bitfinex-derivatives","SOLF0:USTF0",1741149029233,0.05429272,141.2,141.17,0.05179146]
["bitfinex-derivatives","SOLF0:USTF0",1741149029423,0.05429272,141.2,141.19,7.0846]
["bitfinex-derivatives","SOLF0:USTF0",1741149030126,0.05429272,141.2,141.17,0.05179146]
["bitfinex-derivatives","SOLF0:USTF0",1741149030623,0.05429272,141.2,141.18,7.0847]
["bitfinex-derivatives","SOLF0:USTF0",1741149031031,0.05429272,141.2,141.17,0.05179146]
["bitfinex-derivatives","SOLF0:USTF0",1741149031931,0.05429272,141.2,141.19,7.0846]
["bitfinex-derivatives","SOLF0:USTF0",1741149033429,2.0434,141.27,141.19,33.87727177]
["bitfinex-derivatives","SOLF0:USTF0",1741149033728,2.0434,141.27,141.19,52.3103657]
["bitfinex-derivatives","SOLF0:USTF0",1741149033929,2.0434,141.27,141.25,7.0813]
["bitfinex-derivatives","SOLF0:USTF0",1741149034633,2.09631924,141.27,141.25,7.12959254]
["bitfinex-derivatives","SOLF0:USTF0",1741149035333,2.09631924,141.27,141.25,0.04829254]
["bitfinex-derivatives","SOLF0:USTF0",1741149035531,2.09631924,141.27,141.19,21.97309393]
["bitfinex-derivatives","SOLF0:USTF0",1741149035930,2.09631924,141.27,141.22,7.0831]
["bitfinex-derivatives","SOLF0:USTF0",1741149036332,2.09631924,141.27,141.19,21.97309393]
["bitfinex-derivatives","SOLF0:USTF0",1741149036633,2.09631924,141.27,141.22,0.04735594]
["bitfinex-derivatives","SOLF0:USTF0",1741149037932,0.05291924,141.27,141.22,0.04735594]
["bitfinex-derivatives","SOLF0:USTF0",1741149038130,0.05291924,141.27,141.26,7.0811]
["bitfinex-derivatives","SOLF0:USTF0",1741149040433,0.05291924,141.27,141.25,36.75217317]
["bitfinex-derivatives","SOLF0:USTF0",1741149040631,0.05291924,141.27,141.25,0.05217317]
["bitfinex-derivatives","SOLF0:USTF0",1741149041031,0.05291924,141.27,141.19,21.97309393]
["bitfinex-derivatives","SOLF0:USTF0",1741149041231,0.05291924,141.27,141.18,30.33727177]
["bitfinex-derivatives","SOLF0:USTF0",1741149041232,0.05291924,141.27,141.18,36.5]
["bitfinex-derivatives","SOLF0:USTF0",1741149041436,66.85727177,141.3,141.18,36.5]
["bitfinex-derivatives","SOLF0:USTF0",1741149041831,66.85727177,141.3,141.18,66.83727177]
["bitfinex-derivatives","SOLF0:USTF0",1741149042236,0.05333012,141.25,141.24,7.0821]
["bitfinex-derivatives","SOLF0:USTF0",1741149042535,7.0797,141.29,141.23,0.04945866]
["bitfinex-derivatives","SOLF0:USTF0",1741149042733,0.04532507,141.26,141.23,0.04945866]
["bitfinex-derivatives","SOLF0:USTF0",1741149043039,0.04532507,141.26,141.25,7.0816]
["bitfinex-derivatives","SOLF0:USTF0",1741149047142,0.04532507,141.26,141.23,0.04945866]
["bitfinex-derivatives","SOLF0:USTF0",1741149047750,0.04532507,141.26,141.24,7.0817]
["bitfinex-derivatives","SOLF0:USTF0",1741149048542,0.04532507,141.26,141.23,0.04945866]
["bitfinex-derivatives","SOLF0:USTF0",1741149048746,0.04532507,141.26,141.25,7.0816]
["bitfinex-derivatives","SOLF0:USTF0",1741149049048,2.507e-05,141.26,141.25,7.0816]
["bitfinex-derivatives","SOLF0:USTF0",1741149051248,2.507e-05,141.26,141.14,36.44]
["bitfinex-derivatives","SOLF0:USTF0",1741149051450,1.9733,141.26,141.14,66.77727177]
["bitfinex-derivatives","SOLF0:USTF0",1741149051752,9.0544,141.26,141.14,66.77727177]
["bitfinex-derivatives","SOLF0:USTF0",1741149052351,0.04831012,141.21,141.19,0.04825945]
["bitfinex-derivatives","SOLF0:USTF0",1741149052553,9.0544,141.26,141.19,0.04825945]
["bitfinex-derivatives","SOLF0:USTF0",1741149052754,0.05010914,141.21,141.19,0.04825945]
["bitfinex-derivatives","SOLF0:USTF0",1741149052955,9.0544,141.26,141.19,0.04825945]
["bitfinex-derivatives","SOLF0:USTF0",1741149053151,0.04832527,141.21,141.19,7.13285945]
["bitfinex-derivatives","SOLF0:USTF0",1741149053348,1.9733,141.26,141.19,7.13285945]
["bitfinex-derivatives","SOLF0:USTF0",1741149053555,0.04750758,141.21,141.19,7.13285945]
["bitfinex-derivatives","SOLF0:USTF0",1741149053751,1.9733,141.26,141.19,7.13285945]
["bitfinex-derivatives","SOLF0:USTF0",1741149053956,0.05148368,141.21,141.19,7.13285945]
["bitfinex-derivatives","SOLF0:USTF0",1741149054151,0.04773792,141.21,141.19,7.13285945]
["bitfinex-derivatives","SOLF0:USTF0",1741149056855,0.04773792,141.21,141.12,30.33727177]
["bitfinex-derivatives","SOLF0:USTF0",1741149056856,0.04773792,141.21,141.09,1.8781]
["bitfinex-derivatives","SOLF0:USTF0",1741149057060,1.9189,141.22,141.1,30.33727177]
["bitfinex-derivatives","SOLF0:USTF0",1741149057556,1.9189,141.22,141.11,7.0882]
["bitfinex-derivatives","SOLF0:USTF0",1741149057960,7.13562677,141.18,141.15,0.04832983]
["bitfinex-derivatives","SOLF0:USTF0",1741149059958,0.05012677,141.18,141.15,0.04832983]
["bitfinex-derivatives","SOLF0:USTF0",1741149061062,0.05012677,141.18,141.16,7.0856]
["bitfinex-derivatives","SOLF0:USTF0",1741149061262,0.05012677,141.18,141.17,36.44]
["bitfinex-derivatives","SOLF0:USTF0",1741149062366,1.8959,141.24,141.17,36.44]
["bitfinex-derivatives","SOLF0:USTF0",1741149063370,0.0542894,141.22,141.19,0.05277878]
["bitfinex-derivatives","SOLF0:USTF0",1741149063564,0.0542894,141.22,141.21,7.0835]
["bitfinex-derivatives","SOLF0:USTF0",1741149063762,0.0542894,141.22,141.21,43.3035]
["bitfinex-derivatives","SOLF0:USTF0",1741149064568,2.0259,141.29,141.21,36.22]
["bitfinex-derivatives","SOLF0:USTF0",1741149065970,0.05147358,141.26,141.24,0.05040176]
["bitfinex-derivatives","SOLF0:USTF0",1741149066464,0.05147358,141.26,141.25,7.0812]
["bitfinex-derivatives","SOLF0:USTF0",1741149066858,0.05147358,141.26,141.25,43.0412]
["bitfinex-derivatives","SOLF0:USTF0",1741149070669,7.358e-05,141.26,141.25,43.0412]
["bitfinex-derivatives","SOLF0:USTF0",1741149072969,1.9585,141.34,141.32,7.0779]
["bitfinex-derivatives","SOLF0:USTF0",1741149073270,1.9585,141.34,141.25,66.29727177]
["bitfinex-derivatives","SOLF0:USTF0",1741149074070,0.05180226,141.31,141.28,0.0474927]
["bitfinex-derivatives","SOLF0:USTF0",1741149074973,0.05180226,141.31,141.3,7.0791]
["bitfinex-derivatives","SOLF0:USTF0",1741149078576,2.26e-06,141.31,141.3,7.0791]
["bitfinex-derivatives","SOLF0:USTF0",1741149082473,1.8559,141.37,141.29,37.1444]
["bitfinex-derivatives","SOLF0:USTF0",1741149082776,1.8559,141.37,141.36,7.0761]
["bitfinex-derivatives","SOLF0:USTF0",1741149084472,0.0471525,141.38,141.37,7.0756]
["bitfinex-derivatives","SOLF0:USTF0",1741149087083,5.25e-05,141.38,141.37,41.3956]
["bitfinex-derivatives","SOLF0:USTF0",1741149087276,5.25e-05,141.38,141.37,71.73287177]
["bitfinex-derivatives","SOLF0:USTF0",1741149087478,5.9265,141.47,141.37,64.65727177]
["bitfinex-derivatives","SOLF0:USTF0",1741149087977,5.9265,141.47,141.41,7.0734]
["bitfinex-derivatives","SOLF0:USTF0",1741149088188,7.0712,141.46,141.37,64.65727177]
["bitfinex-derivatives","SOLF0:USTF0",1741149088480,0.04602736,141.43,141.4,7.12435031]
["bitfinex-derivatives","SOLF0:USTF0",1741149089378,0.04602736,141.43,141.41,7.0735]
["bitfinex-derivatives","SOLF0:USTF0",1741149089570,0.04602736,141.43,141.4,0.05065031]
["bitfinex-derivatives","SOLF0:USTF0",1741149089770,0.04602736,141.43,141.41,34.14]
["bitfinex-derivatives","SOLF0:USTF0",1741149094581,0.04602736,141.43,141.41,41.2135]
["bitfinex-derivatives","SOLF0:USTF0",1741149094883,0.04602736,141.43,141.41,34.14]
["bitfinex-derivatives","SOLF0:USTF0",1741149095080,0.04602736,141.43,141.42,7.0731]
["bitfinex-derivatives","SOLF0:USTF0",1741149095281,0.04602736,141.43,141.4,0.05065031]
["bitfinex-derivatives","SOLF0:USTF0",1741149095476,37.68602736,141.43,141.32,30.33727177]
["bitfinex-derivatives","SOLF0:USTF0",1741149095681,37.68602736,141.43,141.3,34.1]
["bitfinex-derivatives","SOLF0:USTF0",1741149095682,30.33727177,141.42,141.3,34.1]
["bitfinex-derivatives","SOLF0:USTF0",1741149096078,7.0754,141.38,141.3,41.179]
["bitfinex-derivatives","SOLF0:USTF0",1741149096672,0.04603234,141.35,141.33,0.05106124]
["bitfinex-derivatives","SOLF0:USTF0",1741149096978,34.3,141.34,141.21,77.25863004]
["bitfinex-derivatives","SOLF0:USTF0",1741149097182,7.0815,141.26,141.21,77.25863004]
["bitfinex-derivatives","SOLF0:USTF0",1741149097383,30.33727177,141.28,141.21,77.25863004]
["bitfinex-derivatives","SOLF0:USTF0",1741149097682,1.8727,141.27,141.15,1.9731]
["bitfinex-derivatives","SOLF0:USTF0",1741149097983,7.0812,141.26,141.16,7.0861]
["bitfinex-derivatives","SOLF0:USTF0",1741149098183,0.05338602,141.22,141.2,0.0526311]
["bitfinex-derivatives","SOLF0:USTF0",1741149104889,0.05338602,141.22,141.2,7.1366311]
["bitfinex-derivatives","SOLF0:USTF0",1741149105790,0.05338602,141.22,141.21,7.0836]
["bitfinex-derivatives","SOLF0:USTF0",1741149106382,0.05338602,141.22,141.21,41.0436]
["bitfinex-derivatives","SOLF0:USTF0",1741149110589,30.33727177,141.34,141.28,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1741149110784,1.9767,141.33,141.24,33.68]
["bitfinex-derivatives","SOLF0:USTF0",1741149111195,1.9767,141.33,141.24,64.01727177]
["bitfinex-derivatives","SOLF0:USTF0",1741149111495,1.9767,141.33,141.29,7.0792]
["bitfinex-derivatives","SOLF0:USTF0",1741149111794,0.04498881,141.32,141.3,0.05323329]
["bitfinex-derivatives","SOLF0:USTF0",1741149112896,0.04498881,141.32,141.31,7.0786]
["bitfinex-derivatives","SOLF0:USTF0",1741149114691,8.881e-05,141.32,141.31,7.0786]
["bitfinex-derivatives","SOLF0:USTF0",1741149118089,1.9184,141.39,141.38,7.0751]
["bitfinex-derivatives","SOLF0:USTF0",1741149118997,1.9184,141.39,141.34,33.22]
["bitfinex-derivatives","SOLF0:USTF0",1741149119197,1.9184,141.39,141.37,0.04899175]
["bitfinex-derivatives","SOLF0:USTF0",1741149119394,1.9184,141.39,141.31,33.2]
["bitfinex-derivatives","SOLF0:USTF0",1741149119594,1.9184,141.39,141.29,35.0393]
["bitfinex-derivatives","SOLF0:USTF0",1741149120600,0.04884787,141.35,141.34,7.0771]
["bitfinex-derivatives","SOLF0:USTF0",1741149120800,1.9184,141.39,141.33,0.05095872]
["bitfinex-derivatives","SOLF0:USTF0",1741149120989,0.04658741,141.36,141.33,0.05095872]
["bitfinex-derivatives","SOLF0:USTF0",1741149121390,0.04658741,141.36,141.25,33.16]
["bitfinex-derivatives","SOLF0:USTF0",1741149121702,63.47727177,141.37,141.25,33.16]
["bitfinex-derivatives","SOLF0:USTF0",1741149122200,7.0772,141.34,141.29,7.0792]
["bitfinex-derivatives","SOLF0:USTF0",1741149122401,63.47727177,141.37,141.25,33.16]
["bitfinex-derivatives","SOLF0:USTF0",1741149122598,0.05249283,141.33,141.3,0.04515492]
["bitfinex-derivatives","SOLF0:USTF0",1741149122995,0.05249283,141.33,141.32,7.0781]
["bitfinex-derivatives","SOLF0:USTF0",1741149123392,0.05249283,141.33,141.3,0.04515492]
["bitfinex-derivatives","SOLF0:USTF0",1741149125098,33.11249283,141.33,141.3,0.04515492]
["bitfinex-derivatives","SOLF0:USTF0",1741149125298,1.9213,141.32,141.26,33.12]
["bitfinex-derivatives","SOLF0:USTF0",1741149125499,7.0801,141.28,141.23,7.0822]
["bitfinex-derivatives","SOLF0:USTF0",1741149125703,1.9592,141.27,141.19,63.41727177]
["bitfinex-derivatives","SOLF0:USTF0",1741149126003,1.9592,141.27,141.17,33.1]
["bitfinex-derivatives","SOLF0:USTF0",1741149126397,0.04516373,141.23,141.21,0.05037842]
["bitfinex-derivatives","SOLF0:USTF0",1741149128203,0.04516373,141.23,141.22,7.0831]
["bitfinex-derivatives","SOLF0:USTF0",1741149129202,0.04516373,141.23,141.21,0.05037842]
["bitfinex-derivatives","SOLF0:USTF0",1741149129703,0.04516373,141.23,141.22,7.0831]
["bitfinex-derivatives","SOLF0:USTF0",1741149148203,0.04516373,141.23,141.22,26.04063865]
["bitfinex-derivatives","SOLF0:USTF0",1741149149109,1.9077,141.3,141.28,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1741149149313,1.9077,141.3,141.22,1.9429]
["bitfinex-derivatives","SOLF0:USTF0",1741149149812,7.0796,141.29,141.25,7.0814]
["bitfinex-derivatives","SOLF0:USTF0",1741149150013,4.004,141.32,141.23,50.77753865]
["bitfinex-derivatives","SOLF0:USTF0",1741149150217,0.05022258,141.28,141.26,0.04555593]
["bitfinex-derivatives","SOLF0:USTF0",1741149150904,7.13032258,141.28,141.26,0.04555593]
["bitfinex-derivatives","SOLF0:USTF0",1741149151214,0.05022258,141.28,141.26,0.04555593]
["bitfinex-derivatives","SOLF0:USTF0",1741149151708,0.05022258,141.28,141.26,7.12665593]
["bitfinex-derivatives","SOLF0:USTF0",1741149154909,0.05022258,141.28,141.2,18.95753865]
["bitfinex-derivatives","SOLF0:USTF0",1741149155115,50.47753865,141.29,141.18,50.47753865]
["bitfinex-derivatives","SOLF0:USTF0",1741149155313,50.47753865,141.29,141.18,18.95753865]
["bitfinex-derivatives","SOLF0:USTF0",1741149155609,50.47753865,141.29,141.19,31.58]
["bitfinex-derivatives","SOLF0:USTF0",1741149156014,7.0812,141.26,141.19,31.58]
["bitfinex-derivatives","SOLF0:USTF0",1741149156215,0.04568321,141.25,141.23,0.04721177]
["bitfinex-derivatives","SOLF0:USTF0",1741149157710,7.0821,141.24,141.23,0.04721177]
["bitfinex-derivatives","SOLF0:USTF0",1741149158916,7.12748321,141.25,141.23,0.04721177]
["bitfinex-derivatives","SOLF0:USTF0",1741149159119,0.04568321,141.25,141.23,0.04721177]
["bitfinex-derivatives","SOLF0:USTF0",1741149159710,0.04568321,141.25,141.24,7.0821]
["bitfinex-derivatives","SOLF0:USTF0",1741149160313,0.04568321,141.25,141.23,0.04721177]
["bitfinex-derivatives","SOLF0:USTF0",1741149161414,7.0821,141.24,141.23,0.04721177]
["bitfinex-derivatives","SOLF0:USTF0",1741149162015,7.12738321,141.25,141.23,0.04721177]
["bitfinex-derivatives","SOLF0:USTF0",1741149162607,0.04568321,141.25,141.23,0.04721177]
["bitfinex-derivatives","SOLF0:USTF0",1741149163420,7.12728321,141.25,141.23,0.04721177]
["bitfinex-derivatives","SOLF0:USTF0",1741149163617,0.04568321,141.25,141.23,0.04721177]
["bitfinex-derivatives","SOLF0:USTF0",1741149165821,0.04568321,141.25,141.23,7.12971177]
["bitfinex-derivatives","SOLF0:USTF0",1741149166222,7.12738321,141.25,141.23,0.04721177]
["bitfinex-derivatives","SOLF0:USTF0",1741149166921,0.04568321,141.25,141.23,0.04721177]
["bitfinex-derivatives","SOLF0:USTF0",1741149168019,0.04568321,141.25,141.24,7.0821]
["bitfinex-derivatives","SOLF0:USTF0",1741149169526,0.04568321,141.25,141.23,0.04721177]
["bitfinex-derivatives","SOLF0:USTF0",1741149170327,0.04568321,141.25,141.24,7.0821]
["bitfinex-derivatives","SOLF0:USTF0",1741149171323,0.04568321,141.25,141.23,0.04721177]
["bitfinex-derivatives","SOLF0:USTF0",1741149172923,0.04568321,141.25,141.23,7.12961177]
["bitfinex-derivatives","SOLF0:USTF0",1741149173126,0.04568321,141.25,141.23,0.04721177]
["bitfinex-derivatives","SOLF0:USTF0",1741149174125,0.04568321,141.25,141.23,7.12941177]
["bitfinex-derivatives","SOLF0:USTF0",1741149174327,0.04568321,141.25,141.23,0.04721177]
["bitfinex-derivatives","SOLF0:USTF0",1741149175027,0.04568321,141.25,141.24,7.0821]
["bitfinex-derivatives","SOLF0:USTF0",1741149179534,0.04568321,141.25,141.23,0.04721177]
["bitfinex-derivatives","SOLF0:USTF0",1741149180131,0.04568321,141.25,141.24,7.0821]
["bitfinex-derivatives","SOLF0:USTF0",1741149184533,0.04568321,141.25,141.23,0.04721177]
["bitfinex-derivatives","SOLF0:USTF0",1741149184534,0.04568321,141.25,141.23,7.12941177]
["bitfinex-derivatives","SOLF0:USTF0",1741149185130,0.04568321,141.25,141.23,0.04721177]
["bitfinex-derivatives","SOLF0:USTF0",1741149185540,30.42568321,141.25,141.18,30.38]
["bitfinex-derivatives","SOLF0:USTF0",1741149185742,1.8803,141.24,141.18,30.38]
["bitfinex-derivatives","SOLF0:USTF0",1741149186241,7.0832,141.22,141.18,37.4649]
["bitfinex-derivatives","SOLF0:USTF0",1741149186643,7.0832,141.22,141.19,0.05032792]
["bitfinex-derivatives","SOLF0:USTF0",1741149186644,0.04896261,141.21,141.19,0.05032792]
["bitfinex-derivatives","SOLF0:USTF0",1741149190251,7.0841,141.2,141.19,0.05032792]
["bitfinex-derivatives","SOLF0:USTF0",1741149190453,30.26896261,141.21,141.14,7.0869]
["bitfinex-derivatives","SOLF0:USTF0",1741149190846,7.0849,141.19,141.14,7.0869]
["bitfinex-derivatives","SOLF0:USTF0",1741149191346,7.0849,141.19,141.15,7.0864]
["bitfinex-derivatives","SOLF0:USTF0",1741149191543,0.04683812,141.18,141.16,0.04499976]
["bitfinex-derivatives","SOLF0:USTF0",1741149191951,7.0856,141.17,141.16,0.04499976]
["bitfinex-derivatives","SOLF0:USTF0",1741149192146,9.0168,141.17,141.12,7.088]
["bitfinex-derivatives","SOLF0:USTF0",1741149192549,7.0872,141.14,141.1,7.0891]
["bitfinex-derivatives","SOLF0:USTF0",1741149193154,0.04844714,141.13,141.11,0.05102456]
["bitfinex-derivatives","SOLF0:USTF0",1741149194945,0.04844714,141.13,141.11,7.13952456]
["bitfinex-derivatives","SOLF0:USTF0",1741149195553,7.13604714,141.13,141.11,0.05102456]
["bitfinex-derivatives","SOLF0:USTF0",1741149196357,7.0881,141.12,141.03,3.8788]
["bitfinex-derivatives","SOLF0:USTF0",1741149196556,7.0881,141.12,141.04,20.83293865]
["bitfinex-derivatives","SOLF0:USTF0",1741149196859,7.0877,141.13,141.06,18.95753865]
["bitfinex-derivatives","SOLF0:USTF0",1741149197249,18.95753865,141.14,141.05,30.1]
["bitfinex-derivatives","SOLF0:USTF0",1741149197454,0.04987067,141.11,141.08,0.04779796]
["bitfinex-derivatives","SOLF0:USTF0",1741149198956,0.04987067,141.11,141.1,7.0891]
["bitfinex-derivatives","SOLF0:USTF0",1741149199361,0.04987067,141.11,141.08,0.04779796]
["bitfinex-derivatives","SOLF0:USTF0",1741149201059,0.04987067,141.11,141.09,7.0893]
["bitfinex-derivatives","SOLF0:USTF0",1741149201659,0.04987067,141.11,141.08,0.04779796]
["bitfinex-derivatives","SOLF0:USTF0",1741149201857,0.04987067,141.11,141.09,7.0896]
["bitfinex-derivatives","SOLF0:USTF0",1741149202062,0.04987067,141.11,141.08,0.04779796]
["bitfinex-derivatives","SOLF0:USTF0",1741149202262,0.04987067,141.11,141.09,7.0893]
["bitfinex-derivatives","SOLF0:USTF0",1741149202665,0.04987067,141.11,141.08,0.04779796]
["bitfinex-derivatives","SOLF0:USTF0",1741149204665,0.04987067,141.11,141.09,7.0893]
["bitfinex-derivatives","SOLF0:USTF0",1741149205268,0.04987067,141.11,141.1,7.0891]
["bitfinex-derivatives","SOLF0:USTF0",1741149205968,0.04987067,141.11,141.09,7.0895]
["bitfinex-derivatives","SOLF0:USTF0",1741149206867,0.04987067,141.11,141.08,0.04779796]
["bitfinex-derivatives","SOLF0:USTF0",1741149207070,7.13847067,141.11,141.08,0.04779796]
["bitfinex-derivatives","SOLF0:USTF0",1741149207269,0.04987067,141.11,141.08,0.04779796]
["bitfinex-derivatives","SOLF0:USTF0",1741149207965,0.04987067,141.11,141.08,7.13769796]
["bitfinex-derivatives","SOLF0:USTF0",1741149208968,7.13857067,141.11,141.08,7.13769796]
["bitfinex-derivatives","SOLF0:USTF0",1741149209170,7.13857067,141.11,141.08,0.04779796]
["bitfinex-derivatives","SOLF0:USTF0",1741149209361,0.04987067,141.11,141.08,0.04779796]
["bitfinex-derivatives","SOLF0:USTF0",1741149209565,18.95753865,141.09,141.0,5.7479]
["bitfinex-derivatives","SOLF0:USTF0",1741149209871,7.0912,141.06,140.97,48.77753865]
["bitfinex-derivatives","SOLF0:USTF0",1741149210073,18.95753865,141.16,141.05,18.95753865]
["bitfinex-derivatives","SOLF0:USTF0",1741149210368,18.95753865,141.08,140.98,31.8601]
["bitfinex-derivatives","SOLF0:USTF0",1741149210570,7.0916,141.05,140.98,31.8601]
["bitfinex-derivatives","SOLF0:USTF0",1741149210866,0.05038219,141.04,141.02,0.04875928]
["bitfinex-derivatives","SOLF0:USTF0",1741149211072,8.219e-05,141.04,141.02,30.04875928]
["bitfinex-derivatives","SOLF0:USTF0",1741149211464,8.219e-05,141.04,141.03,7.0926]
["bitfinex-derivatives","SOLF0:USTF0",1741149212769,8.219e-05,141.04,141.03,26.05013865]
["bitfinex-derivatives","SOLF0:USTF0",1741149213371,22.80933865,141.14,141.1,7.0891]
["bitfinex-derivatives","SOLF0:USTF0",1741149213570,3.8518,141.14,141.1,7.0891]
["bitfinex-derivatives","SOLF0:USTF0",1741149213766,3.8518,141.14,141.07,29.92]
["bitfinex-derivatives","SOLF0:USTF0",1741149213966,3.8518,141.14,141.11,7.0882]
["bitfinex-derivatives","SOLF0:USTF0",1741149214365,3.8518,141.14,141.07,29.92]
["bitfinex-derivatives","SOLF0:USTF0",1741149214567,2.04933032,141.14,141.13,7.0876]
["bitfinex-derivatives","SOLF0:USTF0",1741149214865,0.05193032,141.14,141.13,7.0876]
["bitfinex-derivatives","SOLF0:USTF0",1741149215766,0.05193032,141.14,141.12,7.088]
["bitfinex-derivatives","SOLF0:USTF0",1741149215965,0.05193032,141.14,141.11,0.04471264]
["bitfinex-derivatives","SOLF0:USTF0",1741149216165,0.05193032,141.14,141.12,7.0877]
["bitfinex-derivatives","SOLF0:USTF0",1741149216568,0.05193032,141.14,141.11,0.04471264]
["bitfinex-derivatives","SOLF0:USTF0",1741149216772,0.05193032,141.14,141.13,7.0876]
["bitfinex-derivatives","SOLF0:USTF0",1741149217070,0.05193032,141.14,141.11,0.04471264]
["bitfinex-derivatives","SOLF0:USTF0",1741149217472,0.05193032,141.14,141.13,7.0876]
["bitfinex-derivatives","SOLF0:USTF0",1741149221267,0.05193032,141.14,141.11,0.04471264]
["bitfinex-derivatives","SOLF0:USTF0",1741149221470,0.05193032,141.14,141.12,7.088]
["bitfinex-derivatives","SOLF0:USTF0",1741149223576,7.13903032,141.14,141.11,0.04471264]
["bitfinex-derivatives","SOLF0:USTF0",1741149224774,0.05193032,141.14,141.11,0.04471264]
["bitfinex-derivatives","SOLF0:USTF0",1741149224982,0.05193032,141.14,141.11,7.13321264]
["bitfinex-derivatives","SOLF0:USTF0",1741149225478,7.13913032,141.14,141.11,0.04471264]
["bitfinex-derivatives","SOLF0:USTF0",1741149227870,0.05193032,141.14,141.11,0.04471264]
["bitfinex-derivatives","SOLF0:USTF0",1741149228068,0.05193032,141.14,141.11,19.00225129]
["bitfinex-derivatives","SOLF0:USTF0",1741149228274,0.05193032,141.14,141.11,48.80225129]
["bitfinex-derivatives","SOLF0:USTF0",1741149228582,0.05193032,141.14,141.13,7.0876]
["bitfinex-derivatives","SOLF0:USTF0",1741149230880,1.9026,141.22,141.13,18.95753865]
["bitfinex-derivatives","SOLF0:USTF0",1741149231186,109.58825472,141.24,141.16,18.95753865]
["bitfinex-derivatives","SOLF0:USTF0",1741149231386,109.58825472,141.24,141.16,48.75753865]
["bitfinex-derivatives","SOLF0:USTF0",1741149231985,0.04969003,141.21,141.19,0.05262363]
["bitfinex-derivatives","SOLF0:USTF0",1741149232483,7.0841,141.2,141.19,0.05262363]
["bitfinex-derivatives","SOLF0:USTF0",1741149232685,7.0841,141.2,141.13,29.8]
["bitfinex-derivatives","SOLF0:USTF0",1741149232686,29.8,141.2,141.13,29.8]
["bitfinex-derivatives","SOLF0:USTF0",1741149233186,20.96523865,141.19,141.08,18.95753865]
["bitfinex-derivatives","SOLF0:USTF0",1741149233382,18.95753865,141.17,141.08,18.95753865]
["bitfinex-derivatives","SOLF0:USTF0",1741149233583,33.7089,141.16,141.07,29.8]
["bitfinex-derivatives","SOLF0:USTF0",1741149233778,3.9089,141.16,141.11,0.04782677]
["bitfinex-derivatives","SOLF0:USTF0",1741149233983,0.04880069,141.14,141.11,0.04782677]
["bitfinex-derivatives","SOLF0:USTF0",1741149234382,7.088,141.13,141.11,0.04782677]
["bitfinex-derivatives","SOLF0:USTF0",1741149235185,7.0881,141.12,141.11,0.04782677]
["bitfinex-derivatives","SOLF0:USTF0",1741149235683,7.0892,141.1,141.04,18.95753865]
["bitfinex-derivatives","SOLF0:USTF0",1741149236088,7.0892,141.1,141.02,96.21616869]
["bitfinex-derivatives","SOLF0:USTF0",1741149236490,7.0899,141.09,141.04,7.0917]
["bitfinex-derivatives","SOLF0:USTF0",1741149236989,0.05088707,141.08,141.05,0.05326638]
["bitfinex-derivatives","SOLF0:USTF0",1741149237191,7.14108707,141.08,141.05,0.05326638]
["bitfinex-derivatives","SOLF0:USTF0",1741149237783,0.05088707,141.08,141.05,0.05326638]
["bitfinex-derivatives","SOLF0:USTF0",1741149238888,0.05088707,141.08,141.06,7.0911]
["bitfinex-derivatives","SOLF0:USTF0",1741149239290,0.05088707,141.08,141.05,0.05326638]
["bitfinex-derivatives","SOLF0:USTF0",1741149240690,0.05088707,141.08,141.06,7.0911]
["bitfinex-derivatives","SOLF0:USTF0",1741149241092,0.05088707,141.08,141.07,7.0906]
["bitfinex-derivatives","SOLF0:USTF0",1741149241588,0.05088707,141.08,141.05,0.05326638]
["bitfinex-derivatives","SOLF0:USTF0",1741149241788,29.85088707,141.08,141.05,0.05326638]
["bitfinex-derivatives","SOLF0:USTF0",1741149241993,3.89,141.07,140.97,18.95753865]
["bitfinex-derivatives","SOLF0:USTF0",1741149242193,10.981,141.07,141.02,7.0928]
["bitfinex-derivatives","SOLF0:USTF0",1741149242691,10.981,141.07,140.99,18.95753865]
["bitfinex-derivatives","SOLF0:USTF0",1741149242884,3.89,141.07,140.99,18.95753865]
["bitfinex-derivatives","SOLF0:USTF0",1741149243084,0.05126629,141.04,141.02,0.04958351]
["bitfinex-derivatives","SOLF0:USTF0",1741149243283,29.8,141.03,140.96,7.0957]
["bitfinex-derivatives","SOLF0:USTF0",1741149243486,7.094,141.01,140.93,20.98123865]
["bitfinex-derivatives","SOLF0:USTF0",1741149244084,7.0917,141.05,140.93,31.8237]
["bitfinex-derivatives","SOLF0:USTF0",1741149244297,2.0273,141.06,141.01,7.0935]
["bitfinex-derivatives","SOLF0:USTF0",1741149244490,31.8273,141.06,141.01,7.0935]
["bitfinex-derivatives","SOLF0:USTF0",1741149244684,0.0459623,141.05,140.99,18.95753865]
["bitfinex-derivatives","SOLF0:USTF0",1741149244889,0.0459623,141.05,141.02,0.05301375]
["bitfinex-derivatives","SOLF0:USTF0",1741149245087,19.00350095,141.05,140.95,18.95753865]
["bitfinex-derivatives","SOLF0:USTF0",1741149245285,18.95753865,141.05,140.95,18.95753865]
["bitfinex-derivatives","SOLF0:USTF0",1741149245690,18.95753865,141.05,140.94,29.8]
["bitfinex-derivatives","SOLF0:USTF0",1741149245691,18.95753865,141.03,140.96,7.096]
["bitfinex-derivatives","SOLF0:USTF0",1741149245897,29.8,141.02,140.96,7.096]
["bitfinex-derivatives","SOLF0:USTF0",1741149246294,0.05084798,141.0,140.96,7.096]
["bitfinex-derivatives","SOLF0:USTF0",1741149246496,0.05084798,141.0,140.93,20.98123865]
["bitfinex-derivatives","SOLF0:USTF0",1741149246997,0.05084798,141.0,140.97,18.95753865]
["bitfinex-derivatives","SOLF0:USTF0",1741149247297,0.05084798,141.0,140.86,349.39915188]
["bitfinex-derivatives","SOLF0:USTF0",1741149247493,0.05084798,141.0,140.96,7.0961]
["bitfinex-derivatives","SOLF0:USTF0",1741149247494,7.14514798,141.0,140.96,7.0961]
["bitfinex-derivatives","SOLF0:USTF0",1741149247797,0.05113331,140.99,140.96,7.0961]
["bitfinex-derivatives","SOLF0:USTF0",1741149248097,0.05113331,140.99,140.91,48.75753865]
["bitfinex-derivatives","SOLF0:USTF0",1741149248290,7.0943,141.0,140.91,48.75753865]
["bitfinex-derivatives","SOLF0:USTF0",1741149248491,0.05384574,140.97,140.91,48.75753865]
["bitfinex-derivatives","SOLF0:USTF0",1741149249195,0.05384574,140.97,140.96,7.0961]
["bitfinex-derivatives","SOLF0:USTF0",1741149249491,0.05384574,140.97,140.88,25.93069393]
["bitfinex-derivatives","SOLF0:USTF0",1741149249699,7.0947,140.99,140.94,7.0967]
["bitfinex-derivatives","SOLF0:USTF0",1741149249997,7.0947,140.99,140.91,18.95753865]
["bitfinex-derivatives","SOLF0:USTF0",1741149249998,0.04860006,140.94,140.91,18.95753865]
["bitfinex-derivatives","SOLF0:USTF0",1741149250194,0.05434236,140.94,140.91,18.95753865]
["bitfinex-derivatives","SOLF0:USTF0",1741149250798,0.05434236,140.94,140.9,29.82]
["bitfinex-derivatives","SOLF0:USTF0",1741149251202,0.05434236,140.94,140.92,7.0978]
["bitfinex-derivatives","SOLF0:USTF0",1741149251399,0.05434236,140.94,140.89,18.95753865]
["bitfinex-derivatives","SOLF0:USTF0",1741149251596,0.05434236,140.94,140.89,48.77753865]
["bitfinex-derivatives","SOLF0:USTF0",1741149251797,0.05434236,140.94,140.91,7.0983]
["bitfinex-derivatives","SOLF0:USTF0",1741149251993,0.05434236,140.94,140.89,48.77753865]
["bitfinex-derivatives","SOLF0:USTF0",1741149252193,0.05434236,140.94,140.88,2.0176]
["bitfinex-derivatives","SOLF0:USTF0",1741149252393,7.15184236,140.94,140.89,7.0995]
["bitfinex-derivatives","SOLF0:USTF0",1741149252999,0.05434236,140.94,140.9,7.0989]
["bitfinex-derivatives","SOLF0:USTF0",1741149253200,29.82,140.93,140.86,29.82]
["bitfinex-derivatives","SOLF0:USTF0",1741149253701,0.0516742,140.91,140.87,7.1003]
["bitfinex-derivatives","SOLF0:USTF0",1741149254403,19.00921285,140.91,140.85,7.1017]
["bitfinex-derivatives","SOLF0:USTF0",1741149254600,29.82,140.9,140.81,18.95753865]
["bitfinex-derivatives","SOLF0:USTF0",1741149254797,7.1001,140.89,140.81,18.95753865]
["bitfinex-derivatives","SOLF0:USTF0",1741149255101,0.04927678,140.87,140.79,48.77753865]
["bitfinex-derivatives","SOLF0:USTF0",1741149255301,7.1013,140.86,140.77,29.82]
["bitfinex-derivatives","SOLF0:USTF0",1741149255498,29.82,140.87,140.78,18.95753865]
["bitfinex-derivatives","SOLF0:USTF0",1741149255800,29.82,140.87,140.81,7.1037]
["bitfinex-derivatives","SOLF0:USTF0",1741149255801,0.04685549,140.83,140.81,7.1037]
["bitfinex-derivatives","SOLF0:USTF0",1741149256301,0.04685549,140.83,140.77,48.77753865]
["bitfinex-derivatives","SOLF0:USTF0",1741149256302,0.04685549,140.83,140.82,7.1032]
["bitfinex-derivatives","SOLF0:USTF0",1741149256697,0.04685549,140.83,140.79,18.95753865]
["bitfinex-derivatives","SOLF0:USTF0",1741149256903,0.04685549,140.83,140.82,7.1032]
["bitfinex-derivatives","SOLF0:USTF0",1741149257103,0.04685549,140.83,140.79,18.95753865]
["bitfinex-derivatives","SOLF0:USTF0",1741149257305,0.04685549,140.83,140.77,18.95753865]
["bitfinex-derivatives","SOLF0:USTF0",1741149257698,0.04685549,140.83,140.8,18.95753865]
["bitfinex-derivatives","SOLF0:USTF0",1741149257899,0.04685549,140.83,140.8,29.82]
["bitfinex-derivatives","SOLF0:USTF0",1741149258095,0.04685549,140.83,140.8,48.77753865]
["bitfinex-derivatives","SOLF0:USTF0",1741149259410,0.04685549,140.83,140.82,7.1032]
["bitfinex-derivatives","SOLF0:USTF0",1741149260906,29.84,140.9,140.82,18.95753865]
["bitfinex-derivatives","SOLF0:USTF0",1741149261302,22.89993865,140.93,140.87,7.1002]
["bitfinex-derivatives","SOLF0:USTF0",1741149261507,29.84,140.92,140.87,7.1002]
["bitfinex-derivatives","SOLF0:USTF0",1741149262008,0.04487979,140.91,140.88,0.04794609]
["bitfinex-derivatives","SOLF0:USTF0",1741149262604,0.04487979,140.91,140.89,7.0996]
["bitfinex-derivatives","SOLF0:USTF0",1741149264307,0.04487979,140.91,140.89,7.0997]
["bitfinex-derivatives","SOLF0:USTF0",1741149264915,0.04487979,140.91,140.9,7.0992]
["bitfinex-derivatives","SOLF0:USTF0",1741149265509,0.04487979,140.91,140.88,0.04794609]
["bitfinex-derivatives","SOLF0:USTF0",1741149265908,7.979e-05,140.91,140.9,18.95753865]
["bitfinex-derivatives","SOLF0:USTF0",1741149266113,192.0,141.06,140.9,18.95753865]
["bitfinex-derivatives","SOLF0:USTF0",1741149266114,20.87293865,141.03,140.9,48.79753865]
["bitfinex-derivatives","SOLF0:USTF0",1741149266313,2.0386,141.02,140.94,18.95753865]
["bitfinex-derivatives","SOLF0:USTF0",1741149266514,2.0307,141.03,141.0,7.0937]
["bitfinex-derivatives","SOLF0:USTF0",1741149266904,2.0307,141.03,140.96,18.95753865]
["bitfinex-derivatives","SOLF0:USTF0",1741149267115,31.8786,141.06,141.01,7.0932]
["bitfinex-derivatives","SOLF0:USTF0",1741149267511,0.04777857,141.05,141.01,7.0932]
["bitfinex-derivatives","SOLF0:USTF0",1741149267812,0.04777857,141.05,141.02,0.04667054]
["bitfinex-derivatives","SOLF0:USTF0",1741149269807,29.84,141.04,140.94,48.79753865]
["bitfinex-derivatives","SOLF0:USTF0",1741149270613,26.05063865,141.03,140.94,48.79753865]
["bitfinex-derivatives","SOLF0:USTF0",1741149270821,18.95753865,141.03,140.94,29.84]
["bitfinex-derivatives","SOLF0:USTF0",1741149271108,0.05204325,141.0,140.97,0.04546274]
["bitfinex-derivatives","SOLF0:USTF0",1741149271315,29.87204325,141.0,140.97,0.04546274]
["bitfinex-derivatives","SOLF0:USTF0",1741149271815,36.96634325,141.0,140.97,0.04546274]
["bitfinex-derivatives","SOLF0:USTF0",1741149272414,7.0948,140.99,140.97,0.04546274]
["bitfinex-derivatives","SOLF0:USTF0",1741149272618,29.87204325,141.0,140.97,0.04546274]
["bitfinex-derivatives","SOLF0:USTF0",1741149273424,29.87204325,141.0,140.88,37.54528303]
["bitfinex-derivatives","SOLF0:USTF0",1741149273722,3.9159,140.99,140.88,60.26518303]
["bitfinex-derivatives","SOLF0:USTF0",1741149274015,11.011,140.99,140.91,7.0982]
["bitfinex-derivatives","SOLF0:USTF0",1741149274723,0.04697918,140.96,140.88,60.26518303]
["bitfinex-derivatives","SOLF0:USTF0",1741149275725,0.04697918,140.96,140.91,7.0982]
["bitfinex-derivatives","SOLF0:USTF0",1741149276624,0.04697918,140.96,140.9,7.0991]
["bitfinex-derivatives","SOLF0:USTF0",1741149277223,0.04697918,140.96,140.88,60.26518303]
["bitfinex-derivatives","SOLF0:USTF0",1741149277623,0.04697918,140.96,140.92,7.098]
["bitfinex-derivatives","SOLF0:USTF0",1741149280425,0.04697918,140.96,140.91,7.0986]
["bitfinex-derivatives","SOLF0:USTF0",1741149281028,7.14317918,140.96,140.91,7.0986]
["bitfinex-derivatives","SOLF0:USTF0",1741149281224,0.04697918,140.96,140.9,29.82]
["bitfinex-derivatives","SOLF0:USTF0",1741149281419,0.04697918,140.96,140.9,36.919]
["bitfinex-derivatives","SOLF0:USTF0",1741149281926,7.0967,140.95,140.9,36.919]
["bitfinex-derivatives","SOLF0:USTF0",1741149282129,0.04697918,140.96,140.91,7.0984]
["bitfinex-derivatives","SOLF0:USTF0",1741149282534,7.14347918,140.96,140.91,7.0984]
["bitfinex-derivatives","SOLF0:USTF0",1741149283028,0.04697918,140.96,140.92,7.098]
["bitfinex-derivatives","SOLF0:USTF0",1741149283226,0.04697918,140.96,140.9,29.82]
["bitfinex-derivatives","SOLF0:USTF0",1741149283627,0.04697918,140.96,140.93,7.0976]
["bitfinex-derivatives","SOLF0:USTF0",1741149284529,0.04697918,140.96,140.91,30.44518303]
["bitfinex-derivatives","SOLF0:USTF0",1741149284929,35.8605,141.03,140.92,3.8791]
["bitfinex-derivatives","SOLF0:USTF0",1741149285227,7.0938,141.01,140.97,7.0955]
["bitfinex-derivatives","SOLF0:USTF0",1741149285630,35.8605,141.03,140.94,29.82]
["bitfinex-derivatives","SOLF0:USTF0",1741149286131,7.095,140.99,140.97,0.04595204]
["bitfinex-derivatives","SOLF0:USTF0",1741149286431,0.05410617,141.0,140.97,0.04595204]
["bitfinex-derivatives","SOLF0:USTF0",1741149286829,7.0947,140.99,140.97,0.04595204]
["bitfinex-derivatives","SOLF0:USTF0",1741149287031,0.05410617,141.0,140.97,0.04595204]
["bitfinex-derivatives","SOLF0:USTF0",1741149287433,7.14860617,141.0,140.97,0.04595204]
["bitfinex-derivatives","SOLF0:USTF0",1741149287631,0.05410617,141.0,140.97,0.04595204]
["bitfinex-derivatives","SOLF0:USTF0",1741149288827,0.05410617,141.0,140.97,7.14145204]
["bitfinex-derivatives","SOLF0:USTF0",1741149289420,0.05410617,141.0,140.97,0.04595204]
["bitfinex-derivatives","SOLF0:USTF0",1741149291724,0.05410617,141.0,140.97,7.14155204]
["bitfinex-derivatives","SOLF0:USTF0",1741149292133,0.05410617,141.0,140.97,0.04595204]
["bitfinex-derivatives","SOLF0:USTF0",1741149293040,7.0951,140.98,140.97,0.04595204]
["bitfinex-derivatives","SOLF0:USTF0",1741149293332,0.05410617,141.0,140.97,0.04595204]
["bitfinex-derivatives","SOLF0:USTF0",1741149294435,7.0951,140.99,140.97,0.04595204]
["bitfinex-derivatives","SOLF0:USTF0",1741149294735,0.05410617,141.0,140.97,0.04595204]
["bitfinex-derivatives","SOLF0:USTF0",1741149296730,0.05410617,141.0,140.99,7.0946]
["bitfinex-derivatives","SOLF0:USTF0",1741149297137,7.0897,141.09,141.04,7.092]
["bitfinex-derivatives","SOLF0:USTF0",1741149298433,0.04676595,141.08,141.05,0.04974679]
["bitfinex-derivatives","SOLF0:USTF0",1741149299041,0.04676595,141.08,141.06,7.091]
["bitfinex-derivatives","SOLF0:USTF0",1741149300635,0.04676595,141.08,141.07,7.0906]
["bitfinex-derivatives","SOLF0:USTF0",1741149304643,0.04676595,141.08,141.07,36.8906]
["bitfinex-derivatives","SOLF0:USTF0",1741149304942,253.12908194,141.16,141.11,7.0886]
["bitfinex-derivatives","SOLF0:USTF0",1741149305537,253.12908194,141.16,141.07,48.82908194]
["bitfinex-derivatives","SOLF0:USTF0",1741149305742,19.02908194,141.16,141.07,48.82908194]
["bitfinex-derivatives","SOLF0:USTF0",1741149305943,0.05420504,141.13,141.1,0.0461513]
["bitfinex-derivatives","SOLF0:USTF0",1741149306140,0.05420504,141.13,141.11,29.78]
["bitfinex-derivatives","SOLF0:USTF0",1741149306544,0.05420504,141.13,141.11,36.8684]
["bitfinex-derivatives","SOLF0:USTF0",1741149306846,0.0005494,141.13,141.11,48.80908194]
["bitfinex-derivatives","SOLF0:USTF0",1741149307041,0.0005494,141.13,141.12,7.0881]
["bitfinex-derivatives","SOLF0:USTF0",1741149307241,75.90375472,141.19,141.11,48.80908194]
["bitfinex-derivatives","SOLF0:USTF0",1741149307741,7.0842,141.2,141.14,7.0868]
["bitfinex-derivatives","SOLF0:USTF0",1741149307946,7.0842,141.2,141.15,29.78]
["bitfinex-derivatives","SOLF0:USTF0",1741149308146,7.0842,141.2,141.15,36.8665]
["bitfinex-derivatives","SOLF0:USTF0",1741149308447,7.0842,141.2,141.16,0.05355234]
["bitfinex-derivatives","SOLF0:USTF0",1741149308448,0.05250163,141.19,141.16,0.05355234]
["bitfinex-derivatives","SOLF0:USTF0",1741149309947,7.13710163,141.19,141.16,0.05355234]
["bitfinex-derivatives","SOLF0:USTF0",1741149310152,0.05250163,141.19,141.16,0.05355234]
["bitfinex-derivatives","SOLF0:USTF0",1741149311549,7.0856,141.17,141.16,0.05355234]
["bitfinex-derivatives","SOLF0:USTF0",1741149311751,19.02908194,141.18,141.12,29.78]
["bitfinex-derivatives","SOLF0:USTF0",1741149311941,19.02908194,141.18,141.09,58.84269393]
["bitfinex-derivatives","SOLF0:USTF0",1741149312145,19.02908194,141.18,141.09,29.78]
["bitfinex-derivatives","SOLF0:USTF0",1741149312350,29.78,141.2,141.09,48.80908194]
["bitfinex-derivatives","SOLF0:USTF0",1741149312550,7.0868,141.15,141.11,7.0886]
["bitfinex-derivatives","SOLF0:USTF0",1741149312850,0.04798727,141.14,141.12,0.05025868]
["bitfinex-derivatives","SOLF0:USTF0",1741149314751,0.04798727,141.14,141.12,7.13805868]
["bitfinex-derivatives","SOLF0:USTF0",1741149315055,0.04798727,141.14,141.12,0.05025868]
["bitfinex-derivatives","SOLF0:USTF0",1741149315249,0.04798727,141.14,141.13,7.0876]
["bitfinex-derivatives","SOLF0:USTF0",1741149315445,0.04798727,141.14,141.13,55.87668194]
["bitfinex-derivatives","SOLF0:USTF0",1741149316356,2.0002,141.21,141.18,7.085]
["bitfinex-derivatives","SOLF0:USTF0",1741149316544,1.9772,141.22,141.15,19.02908194]
["bitfinex-derivatives","SOLF0:USTF0",1741149316746,7.0822,141.24,141.15,19.02908194]
["bitfinex-derivatives","SOLF0:USTF0",1741149317049,1.9527,141.25,141.17,19.02908194]
["bitfinex-derivatives","SOLF0:USTF0",1741149317252,1.9527,141.25,141.19,19.02908194]
["bitfinex-derivatives","SOLF0:USTF0",1741149317452,75.90375472,141.28,141.24,7.0819]
["bitfinex-derivatives","SOLF0:USTF0",1741149317853,75.90375472,141.28,141.25,0.04986245]
["bitfinex-derivatives","SOLF0:USTF0",1741149318155,0.05043636,141.27,141.25,0.04986245]
["bitfinex-derivatives","SOLF0:USTF0",1741149318558,7.0811,141.26,141.25,0.04986245]
["bitfinex-derivatives","SOLF0:USTF0",1741149320053,0.05043636,141.27,141.19,3.7661]
["bitfinex-derivatives","SOLF0:USTF0",1741149320259,29.76,141.26,141.18,29.76]
["bitfinex-derivatives","SOLF0:USTF0",1741149320453,1.989,141.25,141.18,29.76]
["bitfinex-derivatives","SOLF0:USTF0",1741149320655,7.0835,141.22,141.18,29.76]
["bitfinex-derivatives","SOLF0:USTF0",1741149320955,1.989,141.25,141.16,7.086]
["bitfinex-derivatives","SOLF0:USTF0",1741149321459,0.04978614,141.22,141.19,0.05306491]
["bitfinex-derivatives","SOLF0:USTF0",1741149321658,29.78978614,141.22,141.19,0.05306491]
["bitfinex-derivatives","SOLF0:USTF0",1741149322060,7.084,141.21,141.19,0.05306491]
["bitfinex-derivatives","SOLF0:USTF0",1741149322560,0.04978614,141.22,141.19,0.05306491]
["bitfinex-derivatives","SOLF0:USTF0",1741149322756,0.04978614,141.22,141.19,7.13736491]
["bitfinex-derivatives","SOLF0:USTF0",1741149323357,0.04978614,141.22,141.19,0.05306491]
["bitfinex-derivatives","SOLF0:USTF0",1741149325857,0.04978614,141.22,141.2,7.0837]
["bitfinex-derivatives","SOLF0:USTF0",1741149326057,0.04978614,141.22,141.19,0.05306491]
["bitfinex-derivatives","SOLF0:USTF0",1741149327460,0.04978614,141.22,141.21,7.0836]
["bitfinex-derivatives","SOLF0:USTF0",1741149329260,0.04978614,141.22,141.19,0.05306491]
["bitfinex-derivatives","SOLF0:USTF0",1741149329858,0.04978614,141.22,141.19,7.13726491]
["bitfinex-derivatives","SOLF0:USTF0",1741149330164,0.04978614,141.22,141.19,0.05306491]
["bitfinex-derivatives","SOLF0:USTF0",1741149330365,60.07074016,141.21,141.05,29.74]
["bitfinex-derivatives","SOLF0:USTF0",1741149330560,1.8802,141.2,141.07,36.16754016]
["bitfinex-derivatives","SOLF0:USTF0",1741149330864,30.33074016,141.18,141.04,30.33074016]
["bitfinex-derivatives","SOLF0:USTF0",1741149331059,29.72,141.17,141.05,29.72]
["bitfinex-derivatives","SOLF0:USTF0",1741149331252,30.33074016,141.15,141.04,29.72]
["bitfinex-derivatives","SOLF0:USTF0",1741149331456,0.05047886,141.12,141.1,0.04739173]
["bitfinex-derivatives","SOLF0:USTF0",1741149331656,29.77047886,141.12,141.04,29.72]
["bitfinex-derivatives","SOLF0:USTF0",1741149332160,7.0897,141.09,141.04,29.72]
["bitfinex-derivatives","SOLF0:USTF0",1741149332863,0.05103849,141.08,141.05,0.04885716]
["bitfinex-derivatives","SOLF0:USTF0",1741149335959,29.79103849,141.08,141.05,0.04885716]
["bitfinex-derivatives","SOLF0:USTF0",1741149336360,7.0911,141.06,141.05,0.04885716]
["bitfinex-derivatives","SOLF0:USTF0",1741149337259,29.79103849,141.08,141.0,29.74]
["bitfinex-derivatives","SOLF0:USTF0",1741149337459,7.0923,141.04,141.0,29.74]
["bitfinex-derivatives","SOLF0:USTF0",1741149337661,2.0263,141.07,140.99,1.9229]
["bitfinex-derivatives","SOLF0:USTF0",1741149337861,2.0263,141.07,140.99,9.0175]
["bitfinex-derivatives","SOLF0:USTF0",1741149338265,7.0917,141.05,140.99,9.0175]
["bitfinex-derivatives","SOLF0:USTF0",1741149338569,0.05226027,141.04,140.97,30.33074016]
["bitfinex-derivatives","SOLF0:USTF0",1741149338761,0.05226027,141.04,140.98,7.0947]
["bitfinex-derivatives","SOLF0:USTF0",1741149338958,1.8581,141.06,140.98,30.33074016]
["bitfinex-derivatives","SOLF0:USTF0",1741149339162,2.0263,141.07,140.99,29.74]
["bitfinex-derivatives","SOLF0:USTF0",1741149339470,0.05357527,141.03,140.99,29.74]
["bitfinex-derivatives","SOLF0:USTF0",1741149339665,0.05357527,141.03,141.0,7.094]
["bitfinex-derivatives","SOLF0:USTF0",1741149340368,0.05357527,141.03,141.01,7.0936]
["bitfinex-derivatives","SOLF0:USTF0",1741149341568,0.05357527,141.03,141.02,7.0931]
["bitfinex-derivatives","SOLF0:USTF0",1741149341762,1.8581,141.1,141.01,30.33074016]
["bitfinex-derivatives","SOLF0:USTF0",1741149342169,7.09,141.09,141.02,7.093]
["bitfinex-derivatives","SOLF0:USTF0",1741149342874,0.04913522,141.07,141.04,0.05229511]
["bitfinex-derivatives","SOLF0:USTF0",1741149343879,0.04913522,141.07,141.04,7.14399511]
["bitfinex-derivatives","SOLF0:USTF0",1741149344579,0.04913522,141.07,141.05,7.0915]
["bitfinex-derivatives","SOLF0:USTF0",1741149345580,0.04913522,141.07,141.06,7.0911]
["bitfinex-derivatives","SOLF0:USTF0",1741149347677,0.04913522,141.07,141.04,0.05229511]
["bitfinex-derivatives","SOLF0:USTF0",1741149349381,0.04913522,141.07,141.04,7.14429511]
["bitfinex-derivatives","SOLF0:USTF0",1741149351181,0.04913522,141.07,141.06,7.0911]
["bitfinex-derivatives","SOLF0:USTF0",1741149357092,48.74474421,141.15,141.1,7.089]
["bitfinex-derivatives","SOLF0:USTF0",1741149357489,29.74,141.15,141.05,19.00474421]
["bitfinex-derivatives","SOLF0:USTF0",1741149357788,36.8268,141.15,141.11,7.0885]
["bitfinex-derivatives","SOLF0:USTF0",1741149357980,29.74,141.15,141.08,29.74]
["bitfinex-derivatives","SOLF0:USTF0",1741149358180,0.0487789,141.14,141.11,0.04637707]
["bitfinex-derivatives","SOLF0:USTF0",1741149358681,0.0487789,141.14,141.12,7.0878]
["bitfinex-derivatives","SOLF0:USTF0",1741149359191,0.0487789,141.14,141.11,0.04637707]
["bitfinex-derivatives","SOLF0:USTF0",1741149359491,0.0487789,141.14,141.12,7.0878]
["bitfinex-derivatives","SOLF0:USTF0",1741149359692,0.0487789,141.14,141.11,0.04637707]
["bitfinex-derivatives","SOLF0:USTF0",1741149360083,0.0487789,141.14,141.12,29.74]
["bitfinex-derivatives","SOLF0:USTF0",1741149360290,0.0487789,141.14,141.13,7.0876]
["bitfinex-derivatives","SOLF0:USTF0",1741149361292,19.00474421,141.21,141.12,29.74]
["bitfinex-derivatives","SOLF0:USTF0",1741149361482,5.754,141.22,141.18,7.085]
["bitfinex-derivatives","SOLF0:USTF0",1741149361682,5.754,141.22,141.16,29.72]
["bitfinex-derivatives","SOLF0:USTF0",1741149361683,1.9864,141.22,141.16,29.72]
["bitfinex-derivatives","SOLF0:USTF0",1741149361893,29.72,141.25,141.16,29.72]
["bitfinex-derivatives","SOLF0:USTF0",1741149362296,19.00474421,141.24,141.16,29.72]
["bitfinex-derivatives","SOLF0:USTF0",1741149362595,7.084,141.21,141.19,0.04643739]
["bitfinex-derivatives","SOLF0:USTF0",1741149363287,7.0841,141.2,141.19,0.04643739]
["bitfinex-derivatives","SOLF0:USTF0",1741149363889,7.0852,141.18,141.13,38.8265]
["bitfinex-derivatives","SOLF0:USTF0",1741149364093,29.72,141.21,141.13,38.8265]
["bitfinex-derivatives","SOLF0:USTF0",1741149364489,7.0856,141.17,141.13,38.8265]
["bitfinex-derivatives","SOLF0:USTF0",1741149365093,7.0852,141.18,141.14,7.14083751]
["bitfinex-derivatives","SOLF0:USTF0",1741149365299,0.045238,141.16,141.14,7.14083751]
["bitfinex-derivatives","SOLF0:USTF0",1741149365491,7.0852,141.18,141.14,7.14083751]
["bitfinex-derivatives","SOLF0:USTF0",1741149365690,0.05081427,141.16,141.14,7.14083751]
["bitfinex-derivatives","SOLF0:USTF0",1741149365893,0.05081427,141.16,141.14,0.05373751]
["bitfinex-derivatives","SOLF0:USTF0",1741149369498,0.05081427,141.16,141.14,7.14083751]
["bitfinex-derivatives","SOLF0:USTF0",1741149369695,0.05081427,141.16,141.14,0.05373751]
["bitfinex-derivatives","SOLF0:USTF0",1741149369995,0.05081427,141.16,141.15,7.0866]
["bitfinex-derivatives","SOLF0:USTF0",1741149370198,29.7,141.25,141.14,0.05373751]
["bitfinex-derivatives","SOLF0:USTF0",1741149370591,7.0825,141.24,141.19,7.0843]
["bitfinex-derivatives","SOLF0:USTF0",1741149370796,29.7,141.25,141.14,29.7]
["bitfinex-derivatives","SOLF0:USTF0",1741149371296,0.04757611,141.21,141.18,0.04730588]
["bitfinex-derivatives","SOLF0:USTF0",1741149371693,7.0846,141.19,141.18,0.04730588]
["bitfinex-derivatives","SOLF0:USTF0",1741149372400,7.086,141.17,141.14,29.7]
["bitfinex-derivatives","SOLF0:USTF0",1741149372589,31.6729,141.2,141.11,29.7]
["bitfinex-derivatives","SOLF0:USTF0",1741149372796,2.0456,141.19,141.11,7.0885]
["bitfinex-derivatives","SOLF0:USTF0",1741149372995,2.0456,141.19,141.1,29.7]
["bitfinex-derivatives","SOLF0:USTF0",1741149373299,30.36404472,141.18,141.08,29.7]
["bitfinex-derivatives","SOLF0:USTF0",1741149373493,0.04646255,141.16,141.13,0.04786248]
["bitfinex-derivatives","SOLF0:USTF0",1741149373693,29.7,141.15,141.13,0.04786248]
["bitfinex-derivatives","SOLF0:USTF0",1741149373898,7.0884,141.12,141.08,29.7]
["bitfinex-derivatives","SOLF0:USTF0",1741149374292,29.7,141.15,141.08,29.7]
["bitfinex-derivatives","SOLF0:USTF0",1741149374497,29.7,141.15,141.11,7.0885]
["bitfinex-derivatives","SOLF0:USTF0",1741149374794,29.7,141.15,141.08,29.7]
["bitfinex-derivatives","SOLF0:USTF0",1741149374998,7.088,141.13,141.12,0.0452331]
["bitfinex-derivatives","SOLF0:USTF0",1741149375603,7.13304599,141.14,141.12,0.0452331]
["bitfinex-derivatives","SOLF0:USTF0",1741149375801,0.04584599,141.14,141.12,0.0452331]
["bitfinex-derivatives","SOLF0:USTF0",1741149376293,0.04584599,141.14,141.13,36.7876]
["bitfinex-derivatives","SOLF0:USTF0",1741149376496,29.7,141.22,141.13,29.7]
["bitfinex-derivatives","SOLF0:USTF0",1741149376696,36.7831,141.22,141.17,7.0852]
["bitfinex-derivatives","SOLF0:USTF0",1741149377003,29.7,141.22,141.13,29.7]
["bitfinex-derivatives","SOLF0:USTF0",1741149377391,1.8634,141.23,141.13,60.06404472]
["bitfinex-derivatives","SOLF0:USTF0",1741149377798,0.05286391,141.19,141.17,0.05235986]
["bitfinex-derivatives","SOLF0:USTF0",1741149377999,0.05286391,141.19,141.17,29.75235986]
["bitfinex-derivatives","SOLF0:USTF0",1741149378799,0.05286391,141.19,141.18,7.0851]
["bitfinex-derivatives","SOLF0:USTF0",1741149379900,2.0245,141.26,141.17,29.75235986]
["bitfinex-derivatives","SOLF0:USTF0",1741149380102,2.0245,141.26,141.17,31.6794]
["bitfinex-derivatives","SOLF0:USTF0",1741149380403,2.0245,141.26,141.17,29.7]
["bitfinex-derivatives","SOLF0:USTF0",1741149380603,7.0828,141.23,141.18,7.085]
["bitfinex-derivatives","SOLF0:USTF0",1741149381105,7.13347112,141.22,141.19,0.04763303]
["bitfinex-derivatives","SOLF0:USTF0",1741149381299,0.05007112,141.22,141.19,0.04763303]
["bitfinex-derivatives","SOLF0:USTF0",1741149382805,7.084,141.21,141.19,0.04763303]
["bitfinex-derivatives","SOLF0:USTF0",1741149383407,7.13327112,141.22,141.19,0.04763303]
["bitfinex-derivatives","SOLF0:USTF0",1741149385709,0.05007112,141.22,141.19,0.04763303]
["bitfinex-derivatives","SOLF0:USTF0",1741149386502,0.05007112,141.22,141.19,7.13213303]
["bitfinex-derivatives","SOLF0:USTF0",1741149389011,0.05007112,141.22,141.19,29.72763303]
["bitfinex-derivatives","SOLF0:USTF0",1741149389709,0.05007112,141.22,141.21,7.0836]
["bitfinex-derivatives","SOLF0:USTF0",1741149390910,123.10955744,141.31,141.2,18.96473079]
["bitfinex-derivatives","SOLF0:USTF0",1741149391109,123.10955744,141.31,141.24,18.96473079]
["bitfinex-derivatives","SOLF0:USTF0",1741149391301,3.854,141.32,141.26,7.0809]
["bitfinex-derivatives","SOLF0:USTF0",1741149391607,3.854,141.32,141.24,29.68]
["bitfinex-derivatives","SOLF0:USTF0",1741149392007,0.04649659,141.29,141.27,0.0452637]
["bitfinex-derivatives","SOLF0:USTF0",1741149393910,0.04649659,141.29,141.27,7.1256637]
["bitfinex-derivatives","SOLF0:USTF0",1741149394705,0.04649659,141.29,141.27,0.0452637]
["bitfinex-derivatives","SOLF0:USTF0",1741149394911,0.04649659,141.29,141.28,7.0801]
["bitfinex-derivatives","SOLF0:USTF0",1741149395613,0.04649659,141.29,141.27,7.1256637]
["bitfinex-derivatives","SOLF0:USTF0",1741149396113,0.04649659,141.29,141.28,7.0801]
["bitfinex-derivatives","SOLF0:USTF0",1741149397107,0.04649659,141.29,141.27,7.1257637]
["bitfinex-derivatives","SOLF0:USTF0",1741149397813,0.04649659,141.29,141.27,0.0452637]
["bitfinex-derivatives","SOLF0:USTF0",1741149402014,0.04649659,141.29,141.27,7.1257637]
["bitfinex-derivatives","SOLF0:USTF0",1741149402415,0.04649659,141.29,141.27,0.0452637]
["bitfinex-derivatives","SOLF0:USTF0",1741149402611,0.04649659,141.29,141.28,7.0801]
["bitfinex-derivatives","SOLF0:USTF0",1741149404117,0.04649659,141.29,141.27,7.1257637]
["bitfinex-derivatives","SOLF0:USTF0",1741149404522,0.04649659,141.29,141.27,0.0452637]
["bitfinex-derivatives","SOLF0:USTF0",1741149404719,0.04649659,141.29,141.28,7.0801]
["bitfinex-derivatives","SOLF0:USTF0",1741149405114,0.04649659,141.29,141.28,36.7201]
["bitfinex-derivatives","SOLF0:USTF0",1741149405319,5.8985,141.38,141.28,48.60473079]
["bitfinex-derivatives","SOLF0:USTF0",1741149405511,35.5385,141.38,141.3,18.96473079]
["bitfinex-derivatives","SOLF0:USTF0",1741149405712,12.9737,141.38,141.34,7.0766]
["bitfinex-derivatives","SOLF0:USTF0",1741149406116,3.866,141.38,141.34,7.0766]
["bitfinex-derivatives","SOLF0:USTF0",1741149406311,94.86848551,141.41,141.37,7.0755]
["bitfinex-derivatives","SOLF0:USTF0",1741149406312,75.90375472,141.41,141.37,7.0755]
["bitfinex-derivatives","SOLF0:USTF0",1741149406717,0.05113871,141.4,141.35,0.04944048]
["bitfinex-derivatives","SOLF0:USTF0",1741149406917,0.05113871,141.4,141.38,7.075]
["bitfinex-derivatives","SOLF0:USTF0",1741149407520,0.05113871,141.4,141.36,48.60473079]
["bitfinex-derivatives","SOLF0:USTF0",1741149407717,0.05113871,141.4,141.39,7.0746]
["bitfinex-derivatives","SOLF0:USTF0",1741149413020,0.05113871,141.4,141.38,0.04867046]
["bitfinex-derivatives","SOLF0:USTF0",1741149413215,0.05113871,141.4,141.38,7.12357046]
["bitfinex-derivatives","SOLF0:USTF0",1741149413421,0.05113871,141.4,141.38,0.04867046]
["bitfinex-derivatives","SOLF0:USTF0",1741149414328,7.0746,141.39,141.38,0.04867046]
["bitfinex-derivatives","SOLF0:USTF0",1741149414519,0.05113871,141.4,141.31,29.6]
["bitfinex-derivatives","SOLF0:USTF0",1741149414720,7.0761,141.37,141.32,7.0776]
["bitfinex-derivatives","SOLF0:USTF0",1741149415225,7.0761,141.37,141.31,29.6]
["bitfinex-derivatives","SOLF0:USTF0",1741149415427,7.0761,141.37,141.33,7.0772]
["bitfinex-derivatives","SOLF0:USTF0",1741149415623,29.6,141.39,141.31,29.6]
["bitfinex-derivatives","SOLF0:USTF0",1741149415823,0.04696952,141.36,141.34,0.05172156]
["bitfinex-derivatives","SOLF0:USTF0",1741149416020,7.0766,141.35,141.34,0.05172156]
["bitfinex-derivatives","SOLF0:USTF0",1741149417024,0.04696952,141.36,141.34,0.05172156]
["bitfinex-derivatives","SOLF0:USTF0",1741149417723,7.12306952,141.36,141.34,0.05172156]
["bitfinex-derivatives","SOLF0:USTF0",1741149417917,0.04696952,141.36,141.34,0.05172156]
["bitfinex-derivatives","SOLF0:USTF0",1741149418324,29.6,141.35,141.24,30.25709686]
["bitfinex-derivatives","SOLF0:USTF0",1741149418621,3.9311,141.34,141.26,29.6]
["bitfinex-derivatives","SOLF0:USTF0",1741149419227,7.0782,141.32,141.27,7.0802]
["bitfinex-derivatives","SOLF0:USTF0",1741149419419,0.04797873,141.31,141.29,0.04517794]
["bitfinex-derivatives","SOLF0:USTF0",1741149422433,0.04797873,141.31,141.3,7.0791]
["bitfinex-derivatives","SOLF0:USTF0",1741149423542,0.04797873,141.31,141.3,36.6791]
["bitfinex-derivatives","SOLF0:USTF0",1741149423741,35.4215,141.39,141.35,7.0763]
["bitfinex-derivatives","SOLF0:USTF0",1741149424147,35.4215,141.39,141.3,59.85709686]
["bitfinex-derivatives","SOLF0:USTF0",1741149424445,35.4215,141.39,141.33,7.0772]
["bitfinex-derivatives","SOLF0:USTF0",1741149424839,7.0755,141.38,141.3,29.6]
["bitfinex-derivatives","SOLF0:USTF0",1741149425041,0.052689,141.37,141.35,0.05296403]
["bitfinex-derivatives","SOLF0:USTF0",1741149426241,7.128289,141.37,141.35,0.05296403]
["bitfinex-derivatives","SOLF0:USTF0",1741149427045,0.052689,141.37,141.35,0.05296403]
["bitfinex-derivatives","SOLF0:USTF0",1741149428134,0.052689,141.37,141.35,7.12936403]
["bitfinex-derivatives","SOLF0:USTF0",1741149428843,7.128289,141.37,141.35,0.05296403]
["bitfinex-derivatives","SOLF0:USTF0",1741149429142,0.052689,141.37,141.35,0.05296403]
["bitfinex-derivatives","SOLF0:USTF0",1741149429345,7.0761,141.36,141.35,0.05296403]
["bitfinex-derivatives","SOLF0:USTF0",1741149429540,0.052689,141.37,141.35,0.05296403]
["bitfinex-derivatives","SOLF0:USTF0",1741149431946,7.0761,141.36,141.35,0.05296403]
["bitfinex-derivatives","SOLF0:USTF0",1741149434452,7.0769,141.35,141.31,7.0784]
["bitfinex-derivatives","SOLF0:USTF0",1741149434951,7.078,141.33,141.25,48.50427839]
["bitfinex-derivatives","SOLF0:USTF0",1741149435347,29.58,141.34,141.25,48.50427839]
["bitfinex-derivatives","SOLF0:USTF0",1741149435550,0.05166882,141.3,141.28,0.04985574]
["bitfinex-derivatives","SOLF0:USTF0",1741149436150,0.05166882,141.3,141.28,7.12955574]
["bitfinex-derivatives","SOLF0:USTF0",1741149436351,0.05166882,141.3,141.28,0.04985574]
["bitfinex-derivatives","SOLF0:USTF0",1741149436750,0.05166882,141.3,141.29,7.0796]
["bitfinex-derivatives","SOLF0:USTF0",1741149437945,0.05166882,141.3,141.29,26.00387839]
["bitfinex-derivatives","SOLF0:USTF0",1741149438147,7.0762,141.36,141.29,48.50427839]
["bitfinex-derivatives","SOLF0:USTF0",1741149438348,31.5992,141.37,141.33,7.0775]
["bitfinex-derivatives","SOLF0:USTF0",1741149438553,38.6749,141.37,141.33,7.0775]
["bitfinex-derivatives","SOLF0:USTF0",1741149439055,9.0949,141.37,141.33,7.0775]
["bitfinex-derivatives","SOLF0:USTF0",1741149439347,0.05009769,141.36,141.34,0.04582773]
["bitfinex-derivatives","SOLF0:USTF0",1741149439949,7.0766,141.35,141.34,0.04582773]
["bitfinex-derivatives","SOLF0:USTF0",1741149441152,0.05009769,141.36,141.29,7.0795]
["bitfinex-derivatives","SOLF0:USTF0",1741149441451,2.0192,141.37,141.29,7.0795]
["bitfinex-derivatives","SOLF0:USTF0",1741149441652,7.078,141.33,141.29,7.0795]
["bitfinex-derivatives","SOLF0:USTF0",1741149442355,0.05080687,141.32,141.3,0.04882551]
["bitfinex-derivatives","SOLF0:USTF0",1741149442556,7.0781,141.32,141.3,0.04882551]
["bitfinex-derivatives","SOLF0:USTF0",1741149442757,0.0450547,141.32,141.3,0.04882551]
["bitfinex-derivatives","SOLF0:USTF0",1741149442950,0.0450547,141.32,141.3,7.12782551]
["bitfinex-derivatives","SOLF0:USTF0",1741149444054,0.0450547,141.32,141.3,0.04882551]
["bitfinex-derivatives","SOLF0:USTF0",1741149444854,7.0786,141.31,141.3,0.04882551]
["bitfinex-derivatives","SOLF0:USTF0",1741149445154,0.0450547,141.32,141.23,282.00427839]
["bitfinex-derivatives","SOLF0:USTF0",1741149445356,7.0798,141.29,141.25,7.0812]
["bitfinex-derivatives","SOLF0:USTF0",1741149445860,7.0791,141.3,141.26,7.0806]
["bitfinex-derivatives","SOLF0:USTF0",1741149446057,29.56,141.31,141.23,48.48427839]
["bitfinex-derivatives","SOLF0:USTF0",1741149446359,0.0463011,141.29,141.27,7.12779104]
["bitfinex-derivatives","SOLF0:USTF0",1741149446656,0.0463011,141.29,141.27,0.04769104]
["bitfinex-derivatives","SOLF0:USTF0",1741149446856,0.0463011,141.29,141.28,7.0801]
["bitfinex-derivatives","SOLF0:USTF0",1741149448555,1.1e-06,141.29,141.28,7.0801]
["bitfinex-derivatives","SOLF0:USTF0",1741149448756,29.56,141.34,141.33,7.0776]
["bitfinex-derivatives","SOLF0:USTF0",1741149448957,31.5792,141.37,141.33,7.0776]
["bitfinex-derivatives","SOLF0:USTF0",1741149449257,7.0761,141.36,141.33,7.0776]
["bitfinex-derivatives","SOLF0:USTF0",1741149449559,31.5792,141.37,141.33,7.0776]
["bitfinex-derivatives","SOLF0:USTF0",1741149449762,0.05454146,141.36,141.33,7.12549987]
["bitfinex-derivatives","SOLF0:USTF0",1741149450964,0.05454146,141.36,141.33,0.04789987]
["bitfinex-derivatives","SOLF0:USTF0",1741149451165,0.05454146,141.36,141.34,7.077]
["bitfinex-derivatives","SOLF0:USTF0",1741149451662,0.05454146,141.36,141.35,7.0766]
["bitfinex-derivatives","SOLF0:USTF0",1741149460472,0.05454146,141.36,141.33,0.04789987]
["bitfinex-derivatives","SOLF0:USTF0",1741149460862,0.05454146,141.36,141.34,7.0771]
["bitfinex-derivatives","SOLF0:USTF0",1741149461075,0.05454146,141.36,141.33,0.04789987]
["bitfinex-derivatives","SOLF0:USTF0",1741149462375,0.05454146,141.36,141.35,7.0766]
["bitfinex-derivatives","SOLF0:USTF0",1741149464968,4.146e-05,141.36,141.35,36.5966]
["bitfinex-derivatives","SOLF0:USTF0",1741149465374,4.146e-05,141.36,141.35,38.5038]
["bitfinex-derivatives","SOLF0:USTF0",1741149466277,7.0723,141.44,141.41,7.0736]
["bitfinex-derivatives","SOLF0:USTF0",1741149467173,0.04500853,141.44,141.41,7.11867696]
["bitfinex-derivatives","SOLF0:USTF0",1741149467477,0.04500853,141.44,141.42,7.0731]
["bitfinex-derivatives","SOLF0:USTF0",1741149467673,0.04500853,141.44,141.41,0.04507696]
["bitfinex-derivatives","SOLF0:USTF0",1741149467874,0.04500853,141.44,141.41,7.11847696]
["bitfinex-derivatives","SOLF0:USTF0",1741149468079,0.04500853,141.44,141.41,0.04507696]
["bitfinex-derivatives","SOLF0:USTF0",1741149468871,7.0729,141.43,141.41,0.04507696]
["bitfinex-derivatives","SOLF0:USTF0",1741149470080,7.0731,141.42,141.41,0.04507696]
["bitfinex-derivatives","SOLF0:USTF0",1741149475587,29.5,141.43,141.34,18.92427839]
["bitfinex-derivatives","SOLF0:USTF0",1741149475778,102.95443718,141.46,141.35,29.5]
["bitfinex-derivatives","SOLF0:USTF0",1741149475981,102.95443718,141.46,141.36,18.92427839]
["bitfinex-derivatives","SOLF0:USTF0",1741149476383,7.0721,141.44,141.39,7.0742]
["bitfinex-derivatives","SOLF0:USTF0",1741149476882,0.05251239,141.43,141.4,0.04534971]
["bitfinex-derivatives","SOLF0:USTF0",1741149479385,48.47679078,141.43,141.4,0.04534971]
["bitfinex-derivatives","SOLF0:USTF0",1741149479585,48.47679078,141.43,141.35,29.5]
["bitfinex-derivatives","SOLF0:USTF0",1741149480583,48.47679078,141.43,141.38,0.04632315]
["bitfinex-derivatives","SOLF0:USTF0",1741149480784,7.0749,141.39,141.38,0.04632315]
["bitfinex-derivatives","SOLF0:USTF0",1741149480985,0.045962,141.42,141.38,0.04632315]
["bitfinex-derivatives","SOLF0:USTF0",1741149481480,7.0737,141.41,141.38,0.04632315]
["bitfinex-derivatives","SOLF0:USTF0",1741149481685,0.045962,141.42,141.38,0.04632315]
["bitfinex-derivatives","SOLF0:USTF0",1741149482090,0.045962,141.42,141.39,7.0745]
["bitfinex-derivatives","SOLF0:USTF0",1741149482986,0.045962,141.42,141.38,0.04632315]
["bitfinex-derivatives","SOLF0:USTF0",1741149483194,0.045962,141.42,141.4,7.074]
["bitfinex-derivatives","SOLF0:USTF0",1741149483392,0.045962,141.42,141.38,0.04632315]
["bitfinex-derivatives","SOLF0:USTF0",1741149484189,0.045962,141.42,141.41,7.0736]
["bitfinex-derivatives","SOLF0:USTF0",1741149485787,7.0736,141.41,141.38,0.04632315]
["bitfinex-derivatives","SOLF0:USTF0",1741149486194,0.045962,141.42,141.38,0.04632315]
["bitfinex-derivatives","SOLF0:USTF0",1741149488095,0.045962,141.42,141.41,7.0736]
["bitfinex-derivatives","SOLF0:USTF0",1741149489196,0.045962,141.42,141.38,0.04632315]
["bitfinex-derivatives","SOLF0:USTF0",1741149489900,7.0744,141.4,141.38,0.04632315]
["bitfinex-derivatives","SOLF0:USTF0",1741149490400,7.0746,141.39,141.38,0.04632315]
["bitfinex-derivatives","SOLF0:USTF0",1741149490802,0.045962,141.42,141.38,0.04632315]
["bitfinex-derivatives","SOLF0:USTF0",1741149490995,7.0746,141.39,141.38,0.04632315]
["bitfinex-derivatives","SOLF0:USTF0",1741149491300,0.045962,141.42,141.38,0.04632315]
["bitfinex-derivatives","SOLF0:USTF0",1741149491696,7.0737,141.41,141.38,0.04632315]
["bitfinex-derivatives","SOLF0:USTF0",1741149492599,0.045962,141.42,141.38,0.04632315]
["bitfinex-derivatives","SOLF0:USTF0",1741149492904,7.0741,141.4,141.38,0.04632315]
["bitfinex-derivatives","SOLF0:USTF0",1741149495205,7.0746,141.39,141.38,0.04632315]
["bitfinex-derivatives","SOLF0:USTF0",1741149496899,3.8167,141.41,141.38,0.04632315]
["bitfinex-derivatives","SOLF0:USTF0",1741149497096,7.0745,141.4,141.38,0.04632315]
["bitfinex-derivatives","SOLF0:USTF0",1741149497401,3.8167,141.41,141.38,0.04632315]
["bitfinex-derivatives","SOLF0:USTF0",1741149497602,10.8905,141.41,141.38,0.04632315]
["bitfinex-derivatives","SOLF0:USTF0",1741149498002,3.8167,141.41,141.38,0.04632315]
["bitfinex-derivatives","SOLF0:USTF0",1741149498208,3.8167,141.41,141.38,7.12102315]
["bitfinex-derivatives","SOLF0:USTF0",1741149498603,3.8167,141.41,141.4,7.0741]
["bitfinex-derivatives","SOLF0:USTF0",1741149498803,0.045962,141.42,141.4,7.0741]
["bitfinex-derivatives","SOLF0:USTF0",1741149499308,0.045962,141.42,141.38,0.04632315]
["bitfinex-derivatives","SOLF0:USTF0",1741149499503,0.045962,141.42,141.41,7.0736]
["bitfinex-derivatives","SOLF0:USTF0",1741149504814,3.8383,141.49,141.41,18.92427839]
["bitfinex-derivatives","SOLF0:USTF0",1741149505010,191.78906637,141.52,141.43,18.92427839]
["bitfinex-derivatives","SOLF0:USTF0",1741149505317,198.85726637,141.52,141.45,18.92427839]
["bitfinex-derivatives","SOLF0:USTF0",1741149505504,191.78906637,141.52,141.46,29.44]
["bitfinex-derivatives","SOLF0:USTF0",1741149505912,75.90375472,141.51,141.46,29.44]
["bitfinex-derivatives","SOLF0:USTF0",1741149506210,0.04938393,141.49,141.47,0.04640754]
["bitfinex-derivatives","SOLF0:USTF0",1741149506909,0.04938393,141.49,141.47,18.97068593]
["bitfinex-derivatives","SOLF0:USTF0",1741149507109,75.90375472,141.51,141.5,7.0691]
["bitfinex-derivatives","SOLF0:USTF0",1741149507314,65.09275472,141.51,141.5,55.43337839]
["bitfinex-derivatives","SOLF0:USTF0",1741149507510,65.09275472,141.51,141.5,36.5091]
["bitfinex-derivatives","SOLF0:USTF0",1741149508214,0.05427255,141.52,141.51,7.0682]
["bitfinex-derivatives","SOLF0:USTF0",1741149508908,0.05427255,141.52,141.5,29.48664898]
["bitfinex-derivatives","SOLF0:USTF0",1741149509807,65.09275472,141.56,141.5,48.41092737]
["bitfinex-derivatives","SOLF0:USTF0",1741149510014,65.09275472,141.56,141.52,18.92427839]
["bitfinex-derivatives","SOLF0:USTF0",1741149511210,0.04654258,141.55,141.52,18.92427839]
["bitfinex-derivatives","SOLF0:USTF0",1741149511410,7.0632,141.62,141.54,18.92427839]
["bitfinex-derivatives","SOLF0:USTF0",1741149511610,115.55056817,141.64,141.56,18.92427839]
["bitfinex-derivatives","SOLF0:USTF0",1741149512415,113.54106817,141.64,141.6,18.92427839]
["bitfinex-derivatives","SOLF0:USTF0",1741149512619,113.54106817,141.64,141.61,29.42]
["bitfinex-derivatives","SOLF0:USTF0",1741149512915,0.05066538,141.63,141.61,29.42]
["bitfinex-derivatives","SOLF0:USTF0",1741149513311,0.05066538,141.63,141.61,36.4835]
["bitfinex-derivatives","SOLF0:USTF0",1741149513709,0.05066538,141.63,141.59,0.0479105]
["bitfinex-derivatives","SOLF0:USTF0",1741149515116,0.05066538,141.63,141.59,7.1124105]
["bitfinex-derivatives","SOLF0:USTF0",1741149517616,0.05066538,141.63,141.6,7.0636]
["bitfinex-derivatives","SOLF0:USTF0",1741149519522,0.05066538,141.63,141.59,0.0479105]
["bitfinex-derivatives","SOLF0:USTF0",1741149519723,0.05066538,141.63,141.61,7.0635]
["bitfinex-derivatives","SOLF0:USTF0",1741149521125,0.05066538,141.63,141.59,0.0479105]
["bitfinex-derivatives","SOLF0:USTF0",1741149521325,48.35494377,141.63,141.59,0.0479105]
["bitfinex-derivatives","SOLF0:USTF0",1741149521527,5.9101,141.62,141.59,0.0479105]
["bitfinex-derivatives","SOLF0:USTF0",1741149521826,7.0641,141.6,141.59,0.0479105]
["bitfinex-derivatives","SOLF0:USTF0",1741149522128,18.92427839,141.61,141.54,29.38]
["bitfinex-derivatives","SOLF0:USTF0",1741149523023,7.066,141.57,141.54,29.38]
["bitfinex-derivatives","SOLF0:USTF0",1741149523224,7.066,141.57,141.56,0.0519675]
["bitfinex-derivatives","SOLF0:USTF0",1741149525732,7.0672,141.54,141.5,36.4489]
["bitfinex-derivatives","SOLF0:USTF0",1741149526419,48.30427839,141.59,141.5,36.4489]
["bitfinex-derivatives","SOLF0:USTF0",1741149526618,7.067,141.55,141.5,36.4489]
["bitfinex-derivatives","SOLF0:USTF0",1741149526817,0.0525504,141.54,141.51,0.04746041]
["bitfinex-derivatives","SOLF0:USTF0",1741149527124,0.0525504,141.54,141.51,7.11556041]
["bitfinex-derivatives","SOLF0:USTF0",1741149528124,0.0525504,141.54,141.51,0.04746041]
["bitfinex-derivatives","SOLF0:USTF0",1741149528723,0.0525504,141.54,141.52,7.0681]
["bitfinex-derivatives","SOLF0:USTF0",1741149528924,0.0525504,141.54,141.51,0.04746041]
["bitfinex-derivatives","SOLF0:USTF0",1741149529429,7.1197504,141.54,141.51,0.04746041]
["bitfinex-derivatives","SOLF0:USTF0",1741149530728,0.0525504,141.54,141.51,0.04746041]
["bitfinex-derivatives","SOLF0:USTF0",1741149531130,7.0681,141.52,141.51,0.04746041]
["bitfinex-derivatives","SOLF0:USTF0",1741149531726,0.0525504,141.54,141.45,18.92427839]
["bitfinex-derivatives","SOLF0:USTF0",1741149532027,7.0689,141.51,141.45,48.30427839]
["bitfinex-derivatives","SOLF0:USTF0",1741149532421,7.0682,141.52,141.45,48.30427839]
["bitfinex-derivatives","SOLF0:USTF0",1741149532617,48.30427839,141.55,141.45,48.30427839]
["bitfinex-derivatives","SOLF0:USTF0",1741149532819,29.38,141.55,141.49,18.92427839]
["bitfinex-derivatives","SOLF0:USTF0",1741149533017,0.0446562,141.51,141.49,18.97826436]
["bitfinex-derivatives","SOLF0:USTF0",1741149533225,0.0446562,141.51,141.49,48.35826436]
["bitfinex-derivatives","SOLF0:USTF0",1741149533429,0.0446562,141.51,141.5,7.0691]
["bitfinex-derivatives","SOLF0:USTF0",1741149539134,269.6247,141.59,141.55,7.0666]
["bitfinex-derivatives","SOLF0:USTF0",1741149539333,36.4247,141.59,141.55,7.0666]
["bitfinex-derivatives","SOLF0:USTF0",1741149539534,29.36,141.59,141.51,18.92427839]
["bitfinex-derivatives","SOLF0:USTF0",1741149539728,29.36,141.59,141.56,7.0657]
["bitfinex-derivatives","SOLF0:USTF0",1741149539928,29.36,141.59,141.51,18.92427839]
["bitfinex-derivatives","SOLF0:USTF0",1741149539929,1.9291,141.6,141.53,18.92427839]
["bitfinex-derivatives","SOLF0:USTF0",1741149540128,1.9291,141.6,141.57,7.0654]
["bitfinex-derivatives","SOLF0:USTF0",1741149540334,0.05017156,141.58,141.57,7.0654]
["bitfinex-derivatives","SOLF0:USTF0",1741149546739,0.05017156,141.58,141.57,55.32967839]
["bitfinex-derivatives","SOLF0:USTF0",1741149547435,7.156e-05,141.58,141.57,55.32967839]
["bitfinex-derivatives","SOLF0:USTF0",1741149550340,7.0612,141.66,141.62,7.0627]
["bitfinex-derivatives","SOLF0:USTF0",1741149550539,7.0612,141.66,141.59,18.92427839]
["bitfinex-derivatives","SOLF0:USTF0",1741149550737,5.8789,141.68,141.59,18.92427839]
["bitfinex-derivatives","SOLF0:USTF0",1741149551134,7.0607,141.67,141.61,18.92427839]
["bitfinex-derivatives","SOLF0:USTF0",1741149551341,5.8789,141.68,141.61,48.26427839]
["bitfinex-derivatives","SOLF0:USTF0",1741149551536,0.04497379,141.65,141.64,7.0621]
["bitfinex-derivatives","SOLF0:USTF0",1741149551942,0.04497379,141.65,141.63,0.04583909]
["bitfinex-derivatives","SOLF0:USTF0",1741149554235,7.10667379,141.65,141.63,0.04583909]
["bitfinex-derivatives","SOLF0:USTF0",1741149554635,0.04497379,141.65,141.63,0.04583909]
["bitfinex-derivatives","SOLF0:USTF0",1741149555135,0.04497379,141.65,141.63,7.10803909]
["bitfinex-derivatives","SOLF0:USTF0",1741149559251,7.10687379,141.65,141.63,0.04583909]
["bitfinex-derivatives","SOLF0:USTF0",1741149559749,0.04497379,141.65,141.63,0.04583909]
["bitfinex-derivatives","SOLF0:USTF0",1741149559951,7.0621,141.64,141.63,0.04583909]
["bitfinex-derivatives","SOLF0:USTF0",1741149560543,7.0636,141.61,141.58,7.065]
["bitfinex-derivatives","SOLF0:USTF0",1741149561251,7.063,141.63,141.59,7.0646]
["bitfinex-derivatives","SOLF0:USTF0",1741149561650,0.04640983,141.62,141.6,7.11518993]
["bitfinex-derivatives","SOLF0:USTF0",1741149563353,0.04640983,141.62,141.61,7.0636]
["bitfinex-derivatives","SOLF0:USTF0",1741149563655,0.04640983,141.62,141.61,25.98787839]
["bitfinex-derivatives","SOLF0:USTF0",1741149564552,7.0602,141.68,141.64,7.0617]
["bitfinex-derivatives","SOLF0:USTF0",1741149564752,29.3,141.7,141.63,18.92427839]
["bitfinex-derivatives","SOLF0:USTF0",1741149564958,7.0594,141.7,141.65,7.0612]
["bitfinex-derivatives","SOLF0:USTF0",1741149565156,29.3,141.72,141.65,7.0612]
["bitfinex-derivatives","SOLF0:USTF0",1741149565557,7.11245582,141.7,141.67,0.04556001]
["bitfinex-derivatives","SOLF0:USTF0",1741149565958,0.05295582,141.7,141.67,0.04556001]
["bitfinex-derivatives","SOLF0:USTF0",1741149566461,7.0601,141.68,141.67,0.04556001]
["bitfinex-derivatives","SOLF0:USTF0",1741149566849,18.97723421,141.7,141.61,55.28777839]
["bitfinex-derivatives","SOLF0:USTF0",1741149567051,7.0615,141.66,141.61,36.3635]
["bitfinex-derivatives","SOLF0:USTF0",1741149567858,7.0622,141.64,141.61,36.3635]
["bitfinex-derivatives","SOLF0:USTF0",1741149568058,7.0622,141.64,141.62,0.05311804]
["bitfinex-derivatives","SOLF0:USTF0",1741149569066,7.0626,141.63,141.62,0.05311804]
["bitfinex-derivatives","SOLF0:USTF0",1741149569261,0.04871428,141.65,141.62,0.05311804]
["bitfinex-derivatives","SOLF0:USTF0",1741149569659,7.0621,141.64,141.62,0.05311804]
["bitfinex-derivatives","SOLF0:USTF0",1741149570163,0.04871428,141.65,141.62,0.05311804]
["bitfinex-derivatives","SOLF0:USTF0",1741149570361,7.0626,141.63,141.62,0.05311804]
["bitfinex-derivatives","SOLF0:USTF0",1741149572262,7.0642,141.6,141.56,38.2656]
["bitfinex-derivatives","SOLF0:USTF0",1741149572460,7.0642,141.6,141.56,7.0657]
["bitfinex-derivatives","SOLF0:USTF0",1741149572661,48.20427839,141.64,141.56,7.0657]
["bitfinex-derivatives","SOLF0:USTF0",1741149573059,7.064,141.61,141.57,7.0656]
["bitfinex-derivatives","SOLF0:USTF0",1741149573467,0.04818442,141.6,141.58,0.05336907]
["bitfinex-derivatives","SOLF0:USTF0",1741149574565,0.04818442,141.6,141.59,7.0646]
["bitfinex-derivatives","SOLF0:USTF0",1741149575364,0.04818442,141.6,141.58,36.39826907]
["bitfinex-derivatives","SOLF0:USTF0",1741149575668,0.04818442,141.6,141.58,29.33336907]
["bitfinex-derivatives","SOLF0:USTF0",1741149575866,0.04818442,141.6,141.59,7.0646]
["bitfinex-derivatives","SOLF0:USTF0",1741149578971,0.04818442,141.6,141.59,25.98887839]
["bitfinex-derivatives","SOLF0:USTF0",1741149580567,0.04818442,141.6,141.58,29.33336907]
["bitfinex-derivatives","SOLF0:USTF0",1741149580767,0.04818442,141.6,141.58,0.05336907]
["bitfinex-derivatives","SOLF0:USTF0",1741149581371,0.04818442,141.6,141.58,7.11836907]
["bitfinex-derivatives","SOLF0:USTF0",1741149581575,0.04818442,141.6,141.58,0.05336907]
["bitfinex-derivatives","SOLF0:USTF0",1741149582970,7.0646,141.59,141.58,0.05336907]
["bitfinex-derivatives","SOLF0:USTF0",1741149583668,7.11248442,141.6,141.58,0.05336907]
["bitfinex-derivatives","SOLF0:USTF0",1741149586373,0.04818442,141.6,141.51,20.94037839]
["bitfinex-derivatives","SOLF0:USTF0",1741149586569,3.9415,141.59,141.51,48.18427839]
["bitfinex-derivatives","SOLF0:USTF0",1741149587464,7.0657,141.57,141.53,7.0672]
["bitfinex-derivatives","SOLF0:USTF0",1741149587668,0.05032454,141.56,141.54,0.05358896]
["bitfinex-derivatives","SOLF0:USTF0",1741149588069,7.0666,141.55,141.54,0.05358896]
["bitfinex-derivatives","SOLF0:USTF0",1741149590468,7.0683,141.52,141.48,36.3299]
["bitfinex-derivatives","SOLF0:USTF0",1741149591585,0.05243312,141.51,141.49,0.04946571]
["bitfinex-derivatives","SOLF0:USTF0",1741149593176,0.05243312,141.51,141.49,7.11896571]
["bitfinex-derivatives","SOLF0:USTF0",1741149594375,0.05243312,141.51,141.49,0.04946571]
["bitfinex-derivatives","SOLF0:USTF0",1741149596869,0.05243312,141.51,141.49,7.11896571]
["bitfinex-derivatives","SOLF0:USTF0",1741149597070,0.05243312,141.51,141.49,0.04946571]
["bitfinex-derivatives","SOLF0:USTF0",1741149597382,0.05243312,141.51,141.49,18.9737441]
["bitfinex-derivatives","SOLF0:USTF0",1741149598078,0.05243312,141.51,141.5,7.0691]
["bitfinex-derivatives","SOLF0:USTF0",1741149604385,3.312e-05,141.51,141.5,7.0691]
["bitfinex-derivatives","SOLF0:USTF0",1741149605983,8.9754,141.59,141.56,7.066]
["bitfinex-derivatives","SOLF0:USTF0",1741149606179,1.9106,141.59,141.56,7.066]
["bitfinex-derivatives","SOLF0:USTF0",1741149606583,7.0652,141.58,141.54,7.067]
["bitfinex-derivatives","SOLF0:USTF0",1741149606787,20.83487839,141.59,141.52,29.24]
["bitfinex-derivatives","SOLF0:USTF0",1741149607088,0.04691661,141.57,141.54,0.04687727]
["bitfinex-derivatives","SOLF0:USTF0",1741149607287,7.11271661,141.57,141.54,0.04687727]
["bitfinex-derivatives","SOLF0:USTF0",1741149607687,0.04691661,141.57,141.54,0.04687727]
["bitfinex-derivatives","SOLF0:USTF0",1741149608691,0.04691661,141.57,141.54,7.11367727]
["bitfinex-derivatives","SOLF0:USTF0",1741149610487,7.11261661,141.57,141.54,0.04687727]
["bitfinex-derivatives","SOLF0:USTF0",1741149610687,0.04691661,141.57,141.54,0.04687727]
["bitfinex-derivatives","SOLF0:USTF0",1741149611989,29.24,141.56,141.46,31.1059]
["bitfinex-derivatives","SOLF0:USTF0",1741149612189,20.90307839,141.55,141.46,29.24]
["bitfinex-derivatives","SOLF0:USTF0",1741149612794,7.0684,141.52,141.48,7.0699]
["bitfinex-derivatives","SOLF0:USTF0",1741149613190,0.04585667,141.51,141.49,0.05028105]
["bitfinex-derivatives","SOLF0:USTF0",1741149613394,0.04585667,141.51,141.49,7.11978105]
["bitfinex-derivatives","SOLF0:USTF0",1741149614191,0.04585667,141.51,141.5,7.0691]
["bitfinex-derivatives","SOLF0:USTF0",1741149616797,0.04585667,141.51,141.5,36.2891]
["bitfinex-derivatives","SOLF0:USTF0",1741149618090,29.22,141.58,141.5,29.22]
["bitfinex-derivatives","SOLF0:USTF0",1741149618301,1.9106,141.59,141.52,18.92427839]
["bitfinex-derivatives","SOLF0:USTF0",1741149618699,1.9106,141.59,141.55,7.0664]
["bitfinex-derivatives","SOLF0:USTF0",1741149619099,8.9752,141.59,141.55,7.0664]
["bitfinex-derivatives","SOLF0:USTF0",1741149619397,0.0476724,141.58,141.56,7.11053524]
["bitfinex-derivatives","SOLF0:USTF0",1741149619597,0.0476724,141.58,141.56,0.04453524]
["bitfinex-derivatives","SOLF0:USTF0",1741149620102,0.0476724,141.58,141.56,7.11043524]
["bitfinex-derivatives","SOLF0:USTF0",1741149620402,0.0476724,141.58,141.56,0.04453524]
["bitfinex-derivatives","SOLF0:USTF0",1741149621099,7.0656,141.57,141.56,0.04453524]
["bitfinex-derivatives","SOLF0:USTF0",1741149624705,7.1129724,141.58,141.56,0.04453524]
["bitfinex-derivatives","SOLF0:USTF0",1741149624905,0.0476724,141.58,141.56,0.04453524]
["bitfinex-derivatives","SOLF0:USTF0",1741149625497,7.1128724,141.58,141.56,0.04453524]
["bitfinex-derivatives","SOLF0:USTF0",1741149628114,0.0476724,141.58,141.56,0.04453524]
["bitfinex-derivatives","SOLF0:USTF0",1741149628306,0.0476724,141.58,141.56,7.11053524]
["bitfinex-derivatives","SOLF0:USTF0",1741149634022,0.0476724,141.58,141.56,0.04453524]
["bitfinex-derivatives","SOLF0:USTF0",1741149634220,0.0476724,141.58,141.5,29.22]
["bitfinex-derivatives","SOLF0:USTF0",1741149634419,48.10427839,141.57,141.48,20.87967839]
["bitfinex-derivatives","SOLF0:USTF0",1741149634619,19.15080374,141.55,141.51,7.0682]
["bitfinex-derivatives","SOLF0:USTF0",1741149634819,12.08410374,141.55,141.51,7.0682]
["bitfinex-derivatives","SOLF0:USTF0",1741149635517,0.04824858,141.54,141.52,0.0508214]
["bitfinex-derivatives","SOLF0:USTF0",1741149636423,0.04824858,141.54,141.52,7.1188214]
["bitfinex-derivatives","SOLF0:USTF0",1741149637122,0.04824858,141.54,141.53,7.0676]
["bitfinex-derivatives","SOLF0:USTF0",1741149644927,0.04824858,141.54,141.52,7.1187214]
["bitfinex-derivatives","SOLF0:USTF0",1741149645127,0.04824858,141.54,141.52,0.0508214]
["bitfinex-derivatives","SOLF0:USTF0",1741149646123,7.0686,141.51,141.47,7.0704]
["bitfinex-derivatives","SOLF0:USTF0",1741149646820,7.0686,141.51,141.45,18.88097715]
["bitfinex-derivatives","SOLF0:USTF0",1741149647020,20.79817715,141.53,141.45,7.0714]
["bitfinex-derivatives","SOLF0:USTF0",1741149647223,20.79817715,141.53,141.44,29.16]
["bitfinex-derivatives","SOLF0:USTF0",1741149647424,7.0696,141.49,141.48,0.02075039]
["bitfinex-derivatives","SOLF0:USTF0",1741149647626,29.21204372,141.5,141.42,7.0729]
["bitfinex-derivatives","SOLF0:USTF0",1741149647830,29.16,141.5,141.42,7.0729]
["bitfinex-derivatives","SOLF0:USTF0",1741149648432,7.0706,141.47,141.42,7.0729]
["bitfinex-derivatives","SOLF0:USTF0",1741149648726,0.05189084,141.46,141.42,7.0729]
["bitfinex-derivatives","SOLF0:USTF0",1741149649830,0.05189084,141.46,141.43,7.0725]
["bitfinex-derivatives","SOLF0:USTF0",1741149650731,0.05189084,141.46,141.41,49.88877715]
["bitfinex-derivatives","SOLF0:USTF0",1741149650930,0.05189084,141.46,141.41,20.72877715]
["bitfinex-derivatives","SOLF0:USTF0",1741149651127,0.05189084,141.46,141.41,49.88877715]
["bitfinex-derivatives","SOLF0:USTF0",1741149651633,0.05189084,141.46,141.44,7.0718]
["bitfinex-derivatives","SOLF0:USTF0",1741149652033,7.12339084,141.46,141.41,36.2334]
["bitfinex-derivatives","SOLF0:USTF0",1741149653125,7.12339084,141.46,141.42,7.073]
["bitfinex-derivatives","SOLF0:USTF0",1741149654134,0.05189084,141.46,141.41,29.16]
["bitfinex-derivatives","SOLF0:USTF0",1741149654335,0.05189084,141.46,141.42,7.0729]
["bitfinex-derivatives","SOLF0:USTF0",1741149654730,0.05189084,141.46,141.43,7.0725]
["bitfinex-derivatives","SOLF0:USTF0",1741149655130,0.05189084,141.46,141.4,29.16]
["bitfinex-derivatives","SOLF0:USTF0",1741149655331,0.05189084,141.46,141.44,7.0719]
["bitfinex-derivatives","SOLF0:USTF0",1741149656836,0.05189084,141.46,141.43,7.0725]
["bitfinex-derivatives","SOLF0:USTF0",1741149657532,0.05189084,141.46,141.44,7.0721]
["bitfinex-derivatives","SOLF0:USTF0",1741149657836,0.05189084,141.46,141.4,29.16]
["bitfinex-derivatives","SOLF0:USTF0",1741149659040,0.05189084,141.46,141.43,7.0724]
["bitfinex-derivatives","SOLF0:USTF0",1741149659937,0.05189084,141.46,141.45,7.0716]
["bitfinex-derivatives","SOLF0:USTF0",1741149660340,0.05189084,141.46,141.45,25.95257715]
["bitfinex-derivatives","SOLF0:USTF0",1741149660929,9.084e-05,141.46,141.45,25.95257715]
["bitfinex-derivatives","SOLF0:USTF0",1741149661640,9.084e-05,141.46,141.44,36.232]
["bitfinex-derivatives","SOLF0:USTF0",1741149661839,9.084e-05,141.46,141.42,1.9115]
["bitfinex-derivatives","SOLF0:USTF0",1741149662034,9.084e-05,141.46,141.44,0.04862345]
["bitfinex-derivatives","SOLF0:USTF0",1741149662035,7.0716,141.45,141.44,0.04862345]
["bitfinex-derivatives","SOLF0:USTF0",1741149662240,9.084e-05,141.46,141.38,36.2349]
["bitfinex-derivatives","SOLF0:USTF0",1741149662438,29.14,141.45,141.35,20.84907715]
["bitfinex-derivatives","SOLF0:USTF0",1741149662640,7.0735,141.42,141.38,12.10352195]
["bitfinex-derivatives","SOLF0:USTF0",1741149663038,12.10352195,141.42,141.36,12.10352195]
["bitfinex-derivatives","SOLF0:USTF0",1741149663435,12.14856327,141.4,141.34,12.10352195]
["bitfinex-derivatives","SOLF0:USTF0",1741149663840,7.0746,141.39,141.34,19.18012195]
["bitfinex-derivatives","SOLF0:USTF0",1741149664139,12.10352195,141.36,141.29,77.38499896]
["bitfinex-derivatives","SOLF0:USTF0",1741149664340,7.0772,141.34,141.3,12.10352195]
["bitfinex-derivatives","SOLF0:USTF0",1741149664543,7.13003756,141.34,141.29,77.38499896]
["bitfinex-derivatives","SOLF0:USTF0",1741149664746,0.05283756,141.34,141.29,77.38499896]
["bitfinex-derivatives","SOLF0:USTF0",1741149665338,7.0781,141.32,141.29,77.38499896]
["bitfinex-derivatives","SOLF0:USTF0",1741149666249,36.2176,141.33,141.29,77.38499896]
["bitfinex-derivatives","SOLF0:USTF0",1741149666544,48.07579546,141.33,141.26,29.14]
["bitfinex-derivatives","SOLF0:USTF0",1741149667047,0.05280778,141.31,141.26,36.221]
["bitfinex-derivatives","SOLF0:USTF0",1741149667447,0.05280778,141.31,141.26,29.14]
["bitfinex-derivatives","SOLF0:USTF0",1741149668044,0.05280778,141.31,141.26,48.07579546]
["bitfinex-derivatives","SOLF0:USTF0",1741149668646,0.05280778,141.31,141.28,7.0798]
["bitfinex-derivatives","SOLF0:USTF0",1741149669242,0.05280778,141.31,141.29,7.0795]
["bitfinex-derivatives","SOLF0:USTF0",1741149669843,0.05280778,141.31,141.3,7.0791]
["bitfinex-derivatives","SOLF0:USTF0",1741149671246,0.05280778,141.31,141.28,7.0798]
["bitfinex-derivatives","SOLF0:USTF0",1741149672752,0.05280778,141.31,141.27,7.0804]
["bitfinex-derivatives","SOLF0:USTF0",1741149673550,0.05280778,141.31,141.28,7.0796]
["bitfinex-derivatives","SOLF0:USTF0",1741149673749,0.05280778,141.31,141.25,1.8519]
["bitfinex-derivatives","SOLF0:USTF0",1741149674854,0.05280778,141.31,141.29,7.0794]
["bitfinex-derivatives","SOLF0:USTF0",1741149676253,0.05280778,141.31,141.3,7.0791]
["bitfinex-derivatives","SOLF0:USTF0",1741149679455,0.05280778,141.31,141.29,7.0794]
["bitfinex-derivatives","SOLF0:USTF0",1741149680156,0.05280778,141.31,141.28,7.0799]
["bitfinex-derivatives","SOLF0:USTF0",1741149680349,0.05280778,141.31,141.25,1.8519]
["bitfinex-derivatives","SOLF0:USTF0",1741149680550,0.05280778,141.31,141.27,7.0802]
["bitfinex-derivatives","SOLF0:USTF0",1741149680746,0.05280778,141.31,141.25,1.8519]
["bitfinex-derivatives","SOLF0:USTF0",1741149681150,0.05280778,141.31,141.26,18.93579546]
["bitfinex-derivatives","SOLF0:USTF0",1741149682459,0.05280778,141.31,141.3,7.0791]
["bitfinex-derivatives","SOLF0:USTF0",1741149683360,4.0133,141.38,141.29,1.8524]
["bitfinex-derivatives","SOLF0:USTF0",1741149683565,4.0133,141.38,141.3,18.93579546]
["bitfinex-derivatives","SOLF0:USTF0",1741149684054,4.0133,141.38,141.29,1.8524]
["bitfinex-derivatives","SOLF0:USTF0",1741149684260,0.04719309,141.35,141.32,0.05052429]
["bitfinex-derivatives","SOLF0:USTF0",1741149684662,7.0771,141.34,141.32,0.05052429]
["bitfinex-derivatives","SOLF0:USTF0",1741149685760,7.12389309,141.35,141.32,0.05052429]
["bitfinex-derivatives","SOLF0:USTF0",1741149685960,0.04719309,141.35,141.32,7.12852429]
["bitfinex-derivatives","SOLF0:USTF0",1741149689558,7.12379309,141.35,141.32,0.05052429]
["bitfinex-derivatives","SOLF0:USTF0",1741149689960,0.04719309,141.35,141.32,0.05052429]
["bitfinex-derivatives","SOLF0:USTF0",1741149690362,0.04719309,141.35,141.32,7.12832429]
["bitfinex-derivatives","SOLF0:USTF0",1741149690769,0.04719309,141.35,141.32,0.05052429]
["bitfinex-derivatives","SOLF0:USTF0",1741149691067,7.0771,141.34,141.32,0.05052429]
["bitfinex-derivatives","SOLF0:USTF0",1741149692063,7.12409309,141.35,141.32,0.05052429]
["bitfinex-derivatives","SOLF0:USTF0",1741149692263,0.04719309,141.35,141.32,0.05052429]
["bitfinex-derivatives","SOLF0:USTF0",1741149693171,0.04719309,141.35,141.32,7.12842429]
["bitfinex-derivatives","SOLF0:USTF0",1741149693571,0.04719309,141.35,141.32,0.05052429]
["bitfinex-derivatives","SOLF0:USTF0",1741149693771,7.0774,141.34,141.32,0.05052429]
["bitfinex-derivatives","SOLF0:USTF0",1741149694677,0.04719309,141.35,141.32,0.05052429]
["bitfinex-derivatives","SOLF0:USTF0",1741149695776,0.04719309,141.35,141.34,7.0771]
["bitfinex-derivatives","SOLF0:USTF0",1741149697380,29.12,141.4,141.34,18.93579546]
["bitfinex-derivatives","SOLF0:USTF0",1741149697573,1.9095,141.43,141.34,18.93579546]
["bitfinex-derivatives","SOLF0:USTF0",1741149697769,8.9824,141.43,141.36,18.93579546]
["bitfinex-derivatives","SOLF0:USTF0",1741149697971,8.9824,141.43,141.39,7.0742]
["bitfinex-derivatives","SOLF0:USTF0",1741149698674,0.0532479,141.42,141.4,0.05127463]
["bitfinex-derivatives","SOLF0:USTF0",1741149699280,0.0532479,141.42,141.41,7.0736]
["bitfinex-derivatives","SOLF0:USTF0",1741149700876,75.32266994,141.45,141.44,7.0721]
["bitfinex-derivatives","SOLF0:USTF0",1741149701474,18.68375745,141.49,141.46,7.0709]
["bitfinex-derivatives","SOLF0:USTF0",1741149701874,18.68375745,141.49,141.42,18.93579546]
["bitfinex-derivatives","SOLF0:USTF0",1741149701875,18.68375745,141.49,141.44,18.93579546]
["bitfinex-derivatives","SOLF0:USTF0",1741149702080,18.73755182,141.49,141.48,7.0701]
["bitfinex-derivatives","SOLF0:USTF0",1741149702982,18.73755182,141.49,141.47,7.0705]
["bitfinex-derivatives","SOLF0:USTF0",1741149703379,18.73755182,141.49,141.46,7.11659972]
["bitfinex-derivatives","SOLF0:USTF0",1741149703581,18.73755182,141.49,141.46,0.04569972]
["bitfinex-derivatives","SOLF0:USTF0",1741149703884,0.05379437,141.49,141.46,0.04569972]
["bitfinex-derivatives","SOLF0:USTF0",1741149704782,7.0706,141.47,141.46,0.04569972]
["bitfinex-derivatives","SOLF0:USTF0",1741149705975,7.0702,141.48,141.46,0.04569972]
["bitfinex-derivatives","SOLF0:USTF0",1741149706178,0.05379437,141.49,141.46,0.04569972]
["bitfinex-derivatives","SOLF0:USTF0",1741149707284,7.12349437,141.49,141.46,0.04569972]
["bitfinex-derivatives","SOLF0:USTF0",1741149708381,0.05379437,141.49,141.46,0.04569972]
["bitfinex-derivatives","SOLF0:USTF0",1741149708584,0.05379437,141.49,141.46,29.10569972]
["bitfinex-derivatives","SOLF0:USTF0",1741149710182,0.05379437,141.49,141.47,7.0704]
["bitfinex-derivatives","SOLF0:USTF0",1741149710384,0.05379437,141.49,141.46,29.10569972]
["bitfinex-derivatives","SOLF0:USTF0",1741149712389,0.05379437,141.49,141.47,7.0705]
["bitfinex-derivatives","SOLF0:USTF0",1741149712586,0.05379437,141.49,141.46,0.04569972]
["bitfinex-derivatives","SOLF0:USTF0",1741149712983,7.12379437,141.49,141.46,0.04569972]
["bitfinex-derivatives","SOLF0:USTF0",1741149713184,0.05379437,141.49,141.46,0.04569972]
["bitfinex-derivatives","SOLF0:USTF0",1741149713887,0.05379437,141.49,141.46,7.11629972]
["bitfinex-derivatives","SOLF0:USTF0",1741149716883,0.05379437,141.49,141.46,0.04569972]
["bitfinex-derivatives","SOLF0:USTF0",1741149717088,0.05379437,141.49,141.48,7.0701]
["bitfinex-derivatives","SOLF0:USTF0",1741149717490,0.05379437,141.49,141.46,7.11659972]
["bitfinex-derivatives","SOLF0:USTF0",1741149720193,0.05379437,141.49,141.46,0.04569972]
["bitfinex-derivatives","SOLF0:USTF0",1741149720389,0.05379437,141.49,141.47,7.0702]
["bitfinex-derivatives","SOLF0:USTF0",1741149720998,0.05379437,141.49,141.48,7.0701]
["bitfinex-derivatives","SOLF0:USTF0",1741149721290,0.05379437,141.49,141.46,0.04569972]
["bitfinex-derivatives","SOLF0:USTF0",1741149721795,7.12349437,141.49,141.46,0.04569972]
["bitfinex-derivatives","SOLF0:USTF0",1741149722590,0.05379437,141.49,141.48,18.93579546]
["bitfinex-derivatives","SOLF0:USTF0",1741149723494,0.05379437,141.49,141.48,26.00589546]
["bitfinex-derivatives","SOLF0:USTF0",1741149725499,1.8657,141.55,141.48,18.93579546]
["bitfinex-derivatives","SOLF0:USTF0",1741149725695,2.0035,141.56,141.48,18.93579546]
["bitfinex-derivatives","SOLF0:USTF0",1741149725895,2.0035,141.56,141.5,18.93579546]
["bitfinex-derivatives","SOLF0:USTF0",1741149726194,31.0621,141.57,141.5,47.95579546]
["bitfinex-derivatives","SOLF0:USTF0",1741149726394,29.02,141.57,141.5,47.95579546]
["bitfinex-derivatives","SOLF0:USTF0",1741149726797,0.0473708,141.55,141.54,7.0667]
["bitfinex-derivatives","SOLF0:USTF0",1741149728699,0.0473708,141.55,141.54,36.0867]
["bitfinex-derivatives","SOLF0:USTF0",1741149728893,8.9675,141.63,141.59,7.0645]
["bitfinex-derivatives","SOLF0:USTF0",1741149729196,37.9875,141.63,141.59,7.0645]
["bitfinex-derivatives","SOLF0:USTF0",1741149729397,3.9523,141.64,141.6,7.0638]
["bitfinex-derivatives","SOLF0:USTF0",1741149730097,0.04953527,141.63,141.61,0.04645067]
["bitfinex-derivatives","SOLF0:USTF0",1741149731099,0.04953527,141.63,141.62,7.0631]
["bitfinex-derivatives","SOLF0:USTF0",1741149732394,29.02,141.68,141.62,47.93579546]
["bitfinex-derivatives","SOLF0:USTF0",1741149732595,77.34426994,141.7,141.62,47.93579546]
["bitfinex-derivatives","SOLF0:USTF0",1741149733096,77.34426994,141.7,141.62,18.93579546]
["bitfinex-derivatives","SOLF0:USTF0",1741149733297,9.0807,141.7,141.63,29.0]
["bitfinex-derivatives","SOLF0:USTF0",1741149733698,0.04461724,141.67,141.65,0.05266861]
["bitfinex-derivatives","SOLF0:USTF0",1741149736601,0.04461724,141.67,141.65,7.11426861]
["bitfinex-derivatives","SOLF0:USTF0",1741149736799,0.04461724,141.67,141.65,0.05266861]
["bitfinex-derivatives","SOLF0:USTF0",1741149737195,0.04461724,141.67,141.65,7.11416861]
["bitfinex-derivatives","SOLF0:USTF0",1741149738105,0.04461724,141.67,141.65,0.05266861]
["bitfinex-derivatives","SOLF0:USTF0",1741149738301,0.04461724,141.67,141.66,7.0611]
["bitfinex-derivatives","SOLF0:USTF0",1741149739306,1.9735,141.75,141.66,18.93579546]
["bitfinex-derivatives","SOLF0:USTF0",1741149739605,7.0572,141.74,141.67,28.98]
["bitfinex-derivatives","SOLF0:USTF0",1741149740308,7.0572,141.74,141.69,7.0595]
["bitfinex-derivatives","SOLF0:USTF0",1741149740604,0.04978281,141.72,141.69,7.10820549]
["bitfinex-derivatives","SOLF0:USTF0",1741149740805,0.04978281,141.72,141.69,0.04870549]
["bitfinex-derivatives","SOLF0:USTF0",1741149741305,29.02978281,141.72,141.69,0.04870549]
["bitfinex-derivatives","SOLF0:USTF0",1741149741906,7.0591,141.7,141.69,0.04870549]
["bitfinex-derivatives","SOLF0:USTF0",1741149745505,28.96,141.71,141.64,28.98]
["bitfinex-derivatives","SOLF0:USTF0",1741149745806,30.9674,141.71,141.62,18.93579546]
["bitfinex-derivatives","SOLF0:USTF0",1741149746209,30.9674,141.71,141.63,7.0622]
["bitfinex-derivatives","SOLF0:USTF0",1741149746406,30.9674,141.71,141.62,18.93579546]
["bitfinex-derivatives","SOLF0:USTF0",1741149746605,0.04841213,141.68,141.66,0.05043817]
["bitfinex-derivatives","SOLF0:USTF0",1741149747509,7.10881213,141.68,141.66,0.05043817]
["bitfinex-derivatives","SOLF0:USTF0",1741149747710,0.04841213,141.68,141.66,0.05043817]
["bitfinex-derivatives","SOLF0:USTF0",1741149748308,7.10871213,141.68,141.66,0.05043817]
["bitfinex-derivatives","SOLF0:USTF0",1741149751905,0.04841213,141.68,141.66,0.05043817]
["bitfinex-derivatives","SOLF0:USTF0",1741149752205,28.94,141.67,141.61,7.0635]
["bitfinex-derivatives","SOLF0:USTF0",1741149752507,30.8514,141.67,141.61,7.0635]
["bitfinex-derivatives","SOLF0:USTF0",1741149752910,18.93579546,141.66,141.59,7.0644]
["bitfinex-derivatives","SOLF0:USTF0",1741149753113,1.9967,141.65,141.59,7.0644]
["bitfinex-derivatives","SOLF0:USTF0",1741149753311,0.05006828,141.64,141.61,0.05127123]
["bitfinex-derivatives","SOLF0:USTF0",1741149753512,7.0631,141.62,141.61,0.05127123]
["bitfinex-derivatives","SOLF0:USTF0",1741149756815,0.05006828,141.64,141.61,0.05127123]
["bitfinex-derivatives","SOLF0:USTF0",1741149757211,0.05006828,141.64,141.61,7.11437123]
["bitfinex-derivatives","SOLF0:USTF0",1741149758218,0.05006828,141.64,141.62,7.0631]
["bitfinex-derivatives","SOLF0:USTF0",1741149760821,0.05006828,141.64,141.63,7.0626]
["bitfinex-derivatives","SOLF0:USTF0",1741149765117,0.05006828,141.64,141.61,7.11477123]
["bitfinex-derivatives","SOLF0:USTF0",1741149767826,0.05006828,141.64,141.61,0.05127123]
["bitfinex-derivatives","SOLF0:USTF0",1741149768722,7.11216828,141.64,141.61,0.05127123]
["bitfinex-derivatives","SOLF0:USTF0",1741149771333,0.05006828,141.64,141.61,7.11457123]
["bitfinex-derivatives","SOLF0:USTF0",1741149771923,7.0627,141.63,141.61,0.05127123]
["bitfinex-derivatives","SOLF0:USTF0",1741149772122,0.05006828,141.64,141.61,0.05127123]
["bitfinex-derivatives","SOLF0:USTF0",1741149772528,7.0631,141.62,141.61,0.05127123]
["bitfinex-derivatives","SOLF0:USTF0",1741149772722,0.05006828,141.64,141.61,0.05127123]
["bitfinex-derivatives","SOLF0:USTF0",1741149773830,0.05006828,141.64,141.61,7.11457123]
["bitfinex-derivatives","SOLF0:USTF0",1741149775025,0.05006828,141.64,141.63,7.0626]
["bitfinex-derivatives","SOLF0:USTF0",1741149779629,3.8237,141.7,141.68,7.0601]
["bitfinex-derivatives","SOLF0:USTF0",1741149779831,1.8726,141.7,141.68,7.0601]
["bitfinex-derivatives","SOLF0:USTF0",1741149780227,7.0589,141.71,141.63,18.93579546]
["bitfinex-derivatives","SOLF0:USTF0",1741149780432,7.0589,141.71,141.68,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1741149780627,30.7545,141.72,141.63,18.93579546]
["bitfinex-derivatives","SOLF0:USTF0",1741149780932,0.05225506,141.71,141.68,7.10537418]
["bitfinex-derivatives","SOLF0:USTF0",1741149785034,7.11095506,141.71,141.68,7.10537418]
["bitfinex-derivatives","SOLF0:USTF0",1741149785533,7.0596,141.69,141.68,0.04557418]
["bitfinex-derivatives","SOLF0:USTF0",1741149791538,0.05225506,141.71,141.69,7.0596]
["bitfinex-derivatives","SOLF0:USTF0",1741149792334,0.05225506,141.71,141.68,12.10078953]
["bitfinex-derivatives","SOLF0:USTF0",1741149792535,0.05225506,141.71,141.7,7.0591]
["bitfinex-derivatives","SOLF0:USTF0",1741149799450,0.05225506,141.71,141.69,7.0594]
["bitfinex-derivatives","SOLF0:USTF0",1741149799750,0.05225506,141.71,141.68,0.04557418]
["bitfinex-derivatives","SOLF0:USTF0",1741149800647,7.11095506,141.71,141.68,7.10537418]
["bitfinex-derivatives","SOLF0:USTF0",1741149802751,7.0595,141.7,141.68,0.04557418]
["bitfinex-derivatives","SOLF0:USTF0",1741149802949,19.11471535,141.7,141.68,0.04557418]
["bitfinex-derivatives","SOLF0:USTF0",1741149803249,28.84,141.69,141.58,12.05521535]
["bitfinex-derivatives","SOLF0:USTF0",1741149803444,12.05521535,141.65,141.59,7.0642]
["bitfinex-derivatives","SOLF0:USTF0",1741149803648,40.89521535,141.65,141.59,7.0642]
["bitfinex-derivatives","SOLF0:USTF0",1741149804049,40.89521535,141.65,141.6,7.0637]
["bitfinex-derivatives","SOLF0:USTF0",1741149804245,0.04472613,141.63,141.61,0.04881974]
["bitfinex-derivatives","SOLF0:USTF0",1741149805551,0.04472613,141.63,141.61,7.11231974]
["bitfinex-derivatives","SOLF0:USTF0",1741149805851,0.04472613,141.63,141.61,0.04881974]
["bitfinex-derivatives","SOLF0:USTF0",1741149808250,12.09994148,141.63,141.61,0.04881974]
["bitfinex-derivatives","SOLF0:USTF0",1741149808853,7.0631,141.62,141.61,0.04881974]
["bitfinex-derivatives","SOLF0:USTF0",1741149809050,12.09994148,141.63,141.56,12.05521535]
["bitfinex-derivatives","SOLF0:USTF0",1741149809251,12.05521535,141.61,141.56,12.05521535]
["bitfinex-derivatives","SOLF0:USTF0",1741149809947,7.0646,141.59,141.56,19.12121535]
["bitfinex-derivatives","SOLF0:USTF0",1741149810247,7.0646,141.59,141.57,0.04571156]
["bitfinex-derivatives","SOLF0:USTF0",1741149810851,7.11612101,141.6,141.57,0.04571156]
["bitfinex-derivatives","SOLF0:USTF0",1741149811255,0.05192101,141.6,141.57,12.10092691]
["bitfinex-derivatives","SOLF0:USTF0",1741149812056,0.05192101,141.6,141.57,19.16612691]
["bitfinex-derivatives","SOLF0:USTF0",1741149813049,0.05192101,141.6,141.57,12.10092691]
["bitfinex-derivatives","SOLF0:USTF0",1741149813249,0.05192101,141.6,141.58,7.065]
["bitfinex-derivatives","SOLF0:USTF0",1741149814056,0.05192101,141.6,141.57,19.16632691]
["bitfinex-derivatives","SOLF0:USTF0",1741149815652,0.05192101,141.6,141.57,12.10092691]
["bitfinex-derivatives","SOLF0:USTF0",1741149816354,7.11602101,141.6,141.57,19.16632691]
["bitfinex-derivatives","SOLF0:USTF0",1741149817657,7.11602101,141.6,141.57,0.04571156]
["bitfinex-derivatives","SOLF0:USTF0",1741149818565,7.11602101,141.6,141.57,7.11111156]
["bitfinex-derivatives","SOLF0:USTF0",1741149819064,7.11602101,141.6,141.57,0.04571156]
["bitfinex-derivatives","SOLF0:USTF0",1741149819265,7.0651,141.58,141.57,0.04571156]
["bitfinex-derivatives","SOLF0:USTF0",1741149822064,12.05521535,141.59,141.57,0.04571156]
["bitfinex-derivatives","SOLF0:USTF0",1741149822265,19.12001535,141.59,141.57,0.04571156]
["bitfinex-derivatives","SOLF0:USTF0",1741149823866,0.05192101,141.6,141.57,0.04571156]
["bitfinex-derivatives","SOLF0:USTF0",1741149824464,0.05192101,141.6,141.58,7.0647]
["bitfinex-derivatives","SOLF0:USTF0",1741149824763,0.05192101,141.6,141.57,0.04571156]
["bitfinex-derivatives","SOLF0:USTF0",1741149825571,0.05192101,141.6,141.57,7.11081156]
["bitfinex-derivatives","SOLF0:USTF0",1741149825869,0.05192101,141.6,141.57,0.04571156]
["bitfinex-derivatives","SOLF0:USTF0",1741149827069,7.11612101,141.6,141.57,7.11101156]
["bitfinex-derivatives","SOLF0:USTF0",1741149828472,0.05192101,141.6,141.57,0.04571156]
["bitfinex-derivatives","SOLF0:USTF0",1741149828965,7.0649,141.59,141.57,0.04571156]
["bitfinex-derivatives","SOLF0:USTF0",1741149830572,7.0651,141.58,141.57,0.04571156]
["bitfinex-derivatives","SOLF0:USTF0",1741149830772,12.05521535,141.59,141.51,14.10231535]
["bitfinex-derivatives","SOLF0:USTF0",1741149830973,12.05521535,141.57,141.51,14.10231535]
["bitfinex-derivatives","SOLF0:USTF0",1741149831177,7.0674,141.54,141.51,12.05521535]
["bitfinex-derivatives","SOLF0:USTF0",1741149832077,0.04728834,141.54,141.51,19.16990464]
["bitfinex-derivatives","SOLF0:USTF0",1741149832274,0.04728834,141.54,141.51,12.10140464]
["bitfinex-derivatives","SOLF0:USTF0",1741149832579,0.04728834,141.54,141.52,7.068]
["bitfinex-derivatives","SOLF0:USTF0",1741149832779,0.04728834,141.54,141.51,12.10140464]
["bitfinex-derivatives","SOLF0:USTF0",1741149833579,0.04728834,141.54,141.51,19.16970464]
["bitfinex-derivatives","SOLF0:USTF0",1741149834682,7.11448834,141.54,141.51,0.04618929]
["bitfinex-derivatives","SOLF0:USTF0",1741149834982,12.05521535,141.53,141.51,0.04618929]
["bitfinex-derivatives","SOLF0:USTF0",1741149835479,40.85521535,141.53,141.51,0.04618929]
["bitfinex-derivatives","SOLF0:USTF0",1741149836182,7.0681,141.52,141.51,0.04618929]
["bitfinex-derivatives","SOLF0:USTF0",1741149837579,40.85521535,141.53,141.47,12.05521535]
["bitfinex-derivatives","SOLF0:USTF0",1741149837884,12.05521535,141.51,141.45,12.05521535]
["bitfinex-derivatives","SOLF0:USTF0",1741149838483,7.0692,141.5,141.46,7.0707]
["bitfinex-derivatives","SOLF0:USTF0",1741149838686,7.0692,141.5,141.45,12.05521535]
["bitfinex-derivatives","SOLF0:USTF0",1741149838884,0.05347047,141.49,141.47,0.04743866]
["bitfinex-derivatives","SOLF0:USTF0",1741149839285,0.05347047,141.49,141.47,7.11793866]
["bitfinex-derivatives","SOLF0:USTF0",1741149840681,0.05347047,141.49,141.48,7.0701]
["bitfinex-derivatives","SOLF0:USTF0",1741149843485,0.05347047,141.49,141.48,19.12531535]
["bitfinex-derivatives","SOLF0:USTF0",1741149845087,12.05521535,141.55,141.52,7.0677]
["bitfinex-derivatives","SOLF0:USTF0",1741149845388,7.0662,141.56,141.51,12.05521535]
["bitfinex-derivatives","SOLF0:USTF0",1741149846289,0.05290633,141.55,141.52,7.114982]
["bitfinex-derivatives","SOLF0:USTF0",1741149849189,7.11960633,141.55,141.52,0.047082]
["bitfinex-derivatives","SOLF0:USTF0",1741149849484,0.05290633,141.55,141.52,0.047082]
["bitfinex-derivatives","SOLF0:USTF0",1741149850189,0.05290633,141.55,141.52,7.114982]
["bitfinex-derivatives","SOLF0:USTF0",1741149850988,0.05290633,141.55,141.52,0.047082]
["bitfinex-derivatives","SOLF0:USTF0",1741149851190,0.05290633,141.55,141.53,7.0675]
["bitfinex-derivatives","SOLF0:USTF0",1741149851888,0.05290633,141.55,141.54,7.0671]
["bitfinex-derivatives","SOLF0:USTF0",1741149854990,30.756,141.61,141.59,7.0645]
["bitfinex-derivatives","SOLF0:USTF0",1741149855191,28.78,141.61,141.59,7.0645]
["bitfinex-derivatives","SOLF0:USTF0",1741149855593,12.05521535,141.62,141.59,7.0645]
["bitfinex-derivatives","SOLF0:USTF0",1741149856294,19.16346062,141.62,141.59,0.04724138]
["bitfinex-derivatives","SOLF0:USTF0",1741149856499,12.10006062,141.62,141.59,0.04724138]
["bitfinex-derivatives","SOLF0:USTF0",1741149856893,12.05521535,141.6,141.59,0.04724138]
["bitfinex-derivatives","SOLF0:USTF0",1741149857097,19.11931535,141.6,141.59,0.04724138]
["bitfinex-derivatives","SOLF0:USTF0",1741149859294,12.05521535,141.6,141.54,12.05521535]
["bitfinex-derivatives","SOLF0:USTF0",1741149859496,7.0662,141.56,141.53,7.0674]
["bitfinex-derivatives","SOLF0:USTF0",1741149860001,7.0659,141.57,141.53,7.0674]
["bitfinex-derivatives","SOLF0:USTF0",1741149860594,0.04623456,141.56,141.54,0.05001698]
["bitfinex-derivatives","SOLF0:USTF0",1741149863702,0.04623456,141.56,141.54,7.11671698]
["bitfinex-derivatives","SOLF0:USTF0",1741149865501,7.11233456,141.56,141.54,0.05001698]
["bitfinex-derivatives","SOLF0:USTF0",1741149865699,0.04623456,141.56,141.54,0.05001698]
["bitfinex-derivatives","SOLF0:USTF0",1741149867605,7.11233456,141.56,141.54,0.05001698]
["bitfinex-derivatives","SOLF0:USTF0",1741149868600,7.0666,141.55,141.54,0.05001698]
["bitfinex-derivatives","SOLF0:USTF0",1741149869001,40.84144991,141.56,141.48,12.05521535]
["bitfinex-derivatives","SOLF0:USTF0",1741149869201,12.05521535,141.54,141.48,12.05521535]
["bitfinex-derivatives","SOLF0:USTF0",1741149869402,7.0679,141.53,141.49,7.0693]
["bitfinex-derivatives","SOLF0:USTF0",1741149869802,12.05521535,141.54,141.48,12.05521535]
["bitfinex-derivatives","SOLF0:USTF0",1741149870001,7.0684,141.52,141.5,0.0477672]
["bitfinex-derivatives","SOLF0:USTF0",1741149870210,7.11771988,141.52,141.5,0.0477672]
["bitfinex-derivatives","SOLF0:USTF0",1741149871609,7.0686,141.51,141.5,0.0477672]
["bitfinex-derivatives","SOLF0:USTF0",1741149873111,7.11751988,141.52,141.5,0.0477672]
["bitfinex-derivatives","SOLF0:USTF0",1741149874507,0.04931988,141.52,141.5,0.0477672]
["bitfinex-derivatives","SOLF0:USTF0",1741149874706,0.04931988,141.52,141.51,12.05521535]
["bitfinex-derivatives","SOLF0:USTF0",1741149876210,0.04931988,141.52,141.51,19.12381535]
["bitfinex-derivatives","SOLF0:USTF0",1741149884729,1.988e-05,141.52,141.51,19.12381535]
["bitfinex-derivatives","SOLF0:USTF0",1741149884924,1.988e-05,141.52,141.51,28.35161535]
["bitfinex-derivatives","SOLF0:USTF0",1741149885527,1.988e-05,141.52,141.51,24.81161535]
["bitfinex-derivatives","SOLF0:USTF0",1741149886025,12.05521535,141.59,141.56,7.0657]
["bitfinex-derivatives","SOLF0:USTF0",1741149886526,7.0643,141.6,141.56,7.0657]
["bitfinex-derivatives","SOLF0:USTF0",1741149886727,119.93104677,141.61,141.54,40.77521535]
["bitfinex-derivatives","SOLF0:USTF0",1741149886922,0.04725272,141.58,141.56,12.10474354]
["bitfinex-derivatives","SOLF0:USTF0",1741149888122,0.04725272,141.58,141.56,0.04952819]
["bitfinex-derivatives","SOLF0:USTF0",1741149889424,0.04725272,141.58,141.57,7.0656]
["bitfinex-derivatives","SOLF0:USTF0",1741149892627,7.11235272,141.58,141.56,0.04952819]
["bitfinex-derivatives","SOLF0:USTF0",1741149893029,0.04725272,141.58,141.56,0.04952819]
["bitfinex-derivatives","SOLF0:USTF0",1741149893923,0.04725272,141.58,141.56,7.11552819]
["bitfinex-derivatives","SOLF0:USTF0",1741149897228,0.04725272,141.58,141.56,0.04952819]
["bitfinex-derivatives","SOLF0:USTF0",1741149897530,0.04725272,141.58,141.57,7.0656]
["bitfinex-derivatives","SOLF0:USTF0",1741149900331,0.04725272,141.58,141.56,12.10474354]
["bitfinex-derivatives","SOLF0:USTF0",1741149900534,0.04725272,141.58,141.56,19.17064354]
["bitfinex-derivatives","SOLF0:USTF0",1741149900730,7.11235272,141.58,141.56,0.04952819]
["bitfinex-derivatives","SOLF0:USTF0",1741149900933,0.04725272,141.58,141.56,0.04952819]
["bitfinex-derivatives","SOLF0:USTF0",1741149901534,0.04725272,141.58,141.57,7.0656]
["bitfinex-derivatives","SOLF0:USTF0",1741149904337,0.04725272,141.58,141.56,7.11542819]
["bitfinex-derivatives","SOLF0:USTF0",1741149905130,0.04725272,141.58,141.57,7.0656]
["bitfinex-derivatives","SOLF0:USTF0",1741149908840,0.04725272,141.58,141.57,25.92465237]
["bitfinex-derivatives","SOLF0:USTF0",1741149909740,3.991,141.66,141.57,18.85905237]
["bitfinex-derivatives","SOLF0:USTF0",1741149909935,3.991,141.66,141.58,28.66]
["bitfinex-derivatives","SOLF0:USTF0",1741149910136,11.0521,141.66,141.58,28.66]
["bitfinex-derivatives","SOLF0:USTF0",1741149910440,11.0521,141.66,141.62,7.0628]
["bitfinex-derivatives","SOLF0:USTF0",1741149910737,0.05013287,141.65,141.63,0.05186759]
["bitfinex-derivatives","SOLF0:USTF0",1741149911340,0.05013287,141.65,141.63,7.11426759]
["bitfinex-derivatives","SOLF0:USTF0",1741149911537,0.05013287,141.65,141.63,0.05186759]
["bitfinex-derivatives","SOLF0:USTF0",1741149912538,0.05013287,141.65,141.64,7.0621]
["bitfinex-derivatives","SOLF0:USTF0",1741149914940,0.05013287,141.65,141.63,0.05186759]
["bitfinex-derivatives","SOLF0:USTF0",1741149915847,47.49905237,141.64,141.56,28.64]
["bitfinex-derivatives","SOLF0:USTF0",1741149916039,1.9841,141.63,141.56,28.64]
["bitfinex-derivatives","SOLF0:USTF0",1741149916846,7.0636,141.61,141.57,7.0652]
["bitfinex-derivatives","SOLF0:USTF0",1741149917048,7.11596642,141.61,141.58,0.05437233]
["bitfinex-derivatives","SOLF0:USTF0",1741149917444,0.05236642,141.61,141.58,0.05437233]
["bitfinex-derivatives","SOLF0:USTF0",1741149917845,0.05236642,141.61,141.59,7.0646]
["bitfinex-derivatives","SOLF0:USTF0",1741149919240,0.05236642,141.61,141.58,7.11927233]
["bitfinex-derivatives","SOLF0:USTF0",1741149919443,0.05236642,141.61,141.58,0.05437233]
["bitfinex-derivatives","SOLF0:USTF0",1741149921551,0.05236642,141.61,141.6,7.0641]
["bitfinex-derivatives","SOLF0:USTF0",1741149923641,0.05236642,141.61,141.58,0.05437233]
["bitfinex-derivatives","SOLF0:USTF0",1741149923847,0.05236642,141.61,141.58,7.11927233]
["bitfinex-derivatives","SOLF0:USTF0",1741149924048,0.05236642,141.61,141.58,0.05437233]
["bitfinex-derivatives","SOLF0:USTF0",1741149924246,28.67236642,141.61,141.58,0.05437233]
["bitfinex-derivatives","SOLF0:USTF0",1741149924853,7.0646,141.59,141.58,0.05437233]
["bitfinex-derivatives","SOLF0:USTF0",1741149925551,20.75525237,141.6,141.51,47.47905237]
["bitfinex-derivatives","SOLF0:USTF0",1741149925748,1.9642,141.58,141.51,18.85905237]
["bitfinex-derivatives","SOLF0:USTF0",1741149925948,7.0664,141.56,141.52,7.0679]
["bitfinex-derivatives","SOLF0:USTF0",1741149926644,0.05097541,141.55,141.53,0.04630178]
["bitfinex-derivatives","SOLF0:USTF0",1741149927853,7.0671,141.54,141.53,0.04630178]
["bitfinex-derivatives","SOLF0:USTF0",1741149928053,0.05097541,141.55,141.47,18.85905237]
["bitfinex-derivatives","SOLF0:USTF0",1741149928250,18.85905237,141.56,141.47,18.85905237]
["bitfinex-derivatives","SOLF0:USTF0",1741149928455,7.0676,141.53,141.47,18.85905237]
["bitfinex-derivatives","SOLF0:USTF0",1741149928655,35.6876,141.53,141.47,18.85905237]
["bitfinex-derivatives","SOLF0:USTF0",1741149928855,28.62,141.53,141.47,18.85905237]
["bitfinex-derivatives","SOLF0:USTF0",1741149929051,28.62,141.53,141.51,7.0685]
["bitfinex-derivatives","SOLF0:USTF0",1741149929456,0.04564748,141.53,141.51,7.0685]
["bitfinex-derivatives","SOLF0:USTF0",1741149930363,0.04564748,141.53,141.49,7.11811578]
["bitfinex-derivatives","SOLF0:USTF0",1741149930662,0.04564748,141.53,141.49,0.04871578]
["bitfinex-derivatives","SOLF0:USTF0",1741149931060,7.0681,141.52,141.49,0.04871578]
["bitfinex-derivatives","SOLF0:USTF0",1741149931260,0.04564748,141.53,141.49,0.04871578]
["bitfinex-derivatives","SOLF0:USTF0",1741149931564,30.4986,141.52,141.49,0.04871578]
["bitfinex-derivatives","SOLF0:USTF0",1741149932864,30.4986,141.52,141.51,7.0686]
["bitfinex-derivatives","SOLF0:USTF0",1741149933057,1.8786,141.52,141.51,7.0686]
["bitfinex-derivatives","SOLF0:USTF0",1741149933262,0.04564748,141.53,141.49,0.04871578]
["bitfinex-derivatives","SOLF0:USTF0",1741149933663,0.04564748,141.53,141.52,7.0681]
["bitfinex-derivatives","SOLF0:USTF0",1741149935963,4.748e-05,141.53,141.52,7.0681]
["bitfinex-derivatives","SOLF0:USTF0",1741149943065,2.013,141.6,141.59,7.0646]
["bitfinex-derivatives","SOLF0:USTF0",1741149943268,32.3226,141.63,141.55,28.6]
["bitfinex-derivatives","SOLF0:USTF0",1741149944174,0.04838893,141.6,141.58,0.04619702]
["bitfinex-derivatives","SOLF0:USTF0",1741149944665,0.04838893,141.6,141.59,7.0646]
["bitfinex-derivatives","SOLF0:USTF0",1741149945669,0.04838893,141.6,141.59,35.6646]
["bitfinex-derivatives","SOLF0:USTF0",1741149946168,2.0434,141.65,141.59,28.6]
["bitfinex-derivatives","SOLF0:USTF0",1741149946376,102.77575399,141.67,141.63,7.0626]
["bitfinex-derivatives","SOLF0:USTF0",1741149946868,102.77575399,141.67,141.59,28.6]
["bitfinex-derivatives","SOLF0:USTF0",1741149947569,0.05248053,141.64,141.62,0.04944117]
["bitfinex-derivatives","SOLF0:USTF0",1741149949173,0.05248053,141.64,141.63,7.0626]
["bitfinex-derivatives","SOLF0:USTF0",1741149954371,0.05248053,141.64,141.63,35.6226]
["bitfinex-derivatives","SOLF0:USTF0",1741149964190,1.8854,141.7,141.67,7.0605]
["bitfinex-derivatives","SOLF0:USTF0",1741149964677,1.8854,141.7,141.68,7.0599]
["bitfinex-derivatives","SOLF0:USTF0",1741149965280,1.9141,141.72,141.69,7.0592]
["bitfinex-derivatives","SOLF0:USTF0",1741149965482,0.0542442,141.7,141.69,7.0592]
["bitfinex-derivatives","SOLF0:USTF0",1741149965878,0.05212018,141.71,141.69,7.0592]
["bitfinex-derivatives","SOLF0:USTF0",1741149966279,0.05212018,141.71,141.68,0.05052311]
["bitfinex-derivatives","SOLF0:USTF0",1741149966485,0.05212018,141.71,141.7,7.0591]
["bitfinex-derivatives","SOLF0:USTF0",1741149967386,0.05212018,141.71,141.69,7.0594]
["bitfinex-derivatives","SOLF0:USTF0",1741149968193,0.05212018,141.71,141.7,7.0591]
["bitfinex-derivatives","SOLF0:USTF0",1741149969091,1.9868,141.78,141.73,7.0572]
["bitfinex-derivatives","SOLF0:USTF0",1741149969299,1.9868,141.78,141.72,47.39905237]
["bitfinex-derivatives","SOLF0:USTF0",1741149969496,1.9868,141.78,141.73,28.52]
["bitfinex-derivatives","SOLF0:USTF0",1741149969697,1.9868,141.78,141.75,7.0563]
["bitfinex-derivatives","SOLF0:USTF0",1741149970292,2.03614188,141.78,141.76,7.0561]
["bitfinex-derivatives","SOLF0:USTF0",1741149970489,0.04934188,141.78,141.75,0.04675949]
["bitfinex-derivatives","SOLF0:USTF0",1741149970902,0.04934188,141.78,141.77,7.0556]
["bitfinex-derivatives","SOLF0:USTF0",1741149971099,75.32266994,141.83,141.77,28.52]
["bitfinex-derivatives","SOLF0:USTF0",1741149971495,75.32266994,141.83,141.8,7.054]
["bitfinex-derivatives","SOLF0:USTF0",1741149972399,75.37149549,141.83,141.81,7.0536]
["bitfinex-derivatives","SOLF0:USTF0",1741149973102,75.37149549,141.83,141.82,7.0531]
["bitfinex-derivatives","SOLF0:USTF0",1741149974300,75.37149549,141.83,141.8,7.10510284]
["bitfinex-derivatives","SOLF0:USTF0",1741149974701,0.04882555,141.83,141.8,7.10510284]
["bitfinex-derivatives","SOLF0:USTF0",1741149975303,0.04882555,141.83,141.8,0.05110284]
["bitfinex-derivatives","SOLF0:USTF0",1741149976001,0.04882555,141.83,141.8,7.10520284]
["bitfinex-derivatives","SOLF0:USTF0",1741149977712,0.04882555,141.83,141.81,7.0535]
["bitfinex-derivatives","SOLF0:USTF0",1741149978101,0.04882555,141.83,141.8,0.05110284]
["bitfinex-derivatives","SOLF0:USTF0",1741149978302,0.04882555,141.83,141.8,7.10510284]
["bitfinex-derivatives","SOLF0:USTF0",1741149978904,0.04882555,141.83,141.8,0.05110284]
["bitfinex-derivatives","SOLF0:USTF0",1741149979707,0.04882555,141.83,141.8,7.10510284]
["bitfinex-derivatives","SOLF0:USTF0",1741149980004,0.04882555,141.83,141.8,0.05110284]
["bitfinex-derivatives","SOLF0:USTF0",1741149980907,0.04882555,141.83,141.76,35.536]
["bitfinex-derivatives","SOLF0:USTF0",1741149981211,18.90787792,141.83,141.74,18.85905237]
["bitfinex-derivatives","SOLF0:USTF0",1741149981414,7.0554,141.78,141.72,47.33905237]
["bitfinex-derivatives","SOLF0:USTF0",1741149982110,0.05336098,141.76,141.74,7.10600655]
["bitfinex-derivatives","SOLF0:USTF0",1741149984417,0.05336098,141.76,141.74,0.04920655]
["bitfinex-derivatives","SOLF0:USTF0",1741149984813,0.05336098,141.76,141.68,251.65905237]
["bitfinex-derivatives","SOLF0:USTF0",1741149985128,0.05336098,141.76,141.68,280.13905237]
["bitfinex-derivatives","SOLF0:USTF0",1741149985305,7.0577,141.73,141.68,280.13905237]
["bitfinex-derivatives","SOLF0:USTF0",1741149985507,28.48,141.76,141.68,28.48]
["bitfinex-derivatives","SOLF0:USTF0",1741149985711,18.85905237,141.75,141.67,28.48]
["bitfinex-derivatives","SOLF0:USTF0",1741149985909,18.85905237,141.75,141.64,83.58527682]
["bitfinex-derivatives","SOLF0:USTF0",1741149986112,0.04996203,141.72,141.7,0.05311219]
["bitfinex-derivatives","SOLF0:USTF0",1741149986312,28.52996203,141.72,141.64,112.06527682]
["bitfinex-derivatives","SOLF0:USTF0",1741149986517,35.58836203,141.72,141.67,7.0601]
["bitfinex-derivatives","SOLF0:USTF0",1741149986717,35.58836203,141.72,141.64,112.06527682]
["bitfinex-derivatives","SOLF0:USTF0",1741149986918,35.58836203,141.72,141.68,7.0597]
["bitfinex-derivatives","SOLF0:USTF0",1741149987219,28.52996203,141.72,141.64,112.06527682]
["bitfinex-derivatives","SOLF0:USTF0",1741149987421,28.52996203,141.72,141.69,0.0531402]
["bitfinex-derivatives","SOLF0:USTF0",1741149988320,28.52996203,141.72,141.7,7.0591]
["bitfinex-derivatives","SOLF0:USTF0",1741149988521,0.04996203,141.72,141.69,0.0531402]
["bitfinex-derivatives","SOLF0:USTF0",1741149990115,7.0591,141.7,141.69,0.0531402]
["bitfinex-derivatives","SOLF0:USTF0",1741149990816,3.52,141.7,141.6,18.85905237]
["bitfinex-derivatives","SOLF0:USTF0",1741149991018,18.85905237,141.69,141.6,28.48]
["bitfinex-derivatives","SOLF0:USTF0",1741149991219,1.9743,141.68,141.6,28.48]
["bitfinex-derivatives","SOLF0:USTF0",1741149991528,28.48,141.67,141.6,47.33905237]
["bitfinex-derivatives","SOLF0:USTF0",1741149991719,28.48,141.67,141.62,18.85905237]
["bitfinex-derivatives","SOLF0:USTF0",1741149992023,0.04821552,141.65,141.64,7.0621]
["bitfinex-derivatives","SOLF0:USTF0",1741149993419,1.552e-05,141.65,141.64,25.92115237]
["bitfinex-derivatives","SOLF0:USTF0",1741149993630,1.552e-05,141.65,141.64,54.40115237]
["bitfinex-derivatives","SOLF0:USTF0",1741149997128,1.552e-05,141.65,141.63,7.0626]
["bitfinex-derivatives","SOLF0:USTF0",1741149997326,1.552e-05,141.65,141.62,0.05115362]
["bitfinex-derivatives","SOLF0:USTF0",1741149998125,3.8603,141.7,141.64,18.85905237]
["bitfinex-derivatives","SOLF0:USTF0",1741149998326,1.9371,141.7,141.65,28.46]
["bitfinex-derivatives","SOLF0:USTF0",1741149998522,30.4904,141.72,141.65,28.46]
["bitfinex-derivatives","SOLF0:USTF0",1741149998722,2.0104,141.72,141.69,7.0593]
["bitfinex-derivatives","SOLF0:USTF0",1741149999330,0.05131515,141.72,141.69,7.10433685]
["bitfinex-derivatives","SOLF0:USTF0",1741149999626,0.05131515,141.72,141.69,0.04503685]
["bitfinex-derivatives","SOLF0:USTF0",1741150000431,7.0591,141.71,141.69,0.04503685]
["bitfinex-derivatives","SOLF0:USTF0",1741150001126,7.0591,141.7,141.69,0.04503685]
["bitfinex-derivatives","SOLF0:USTF0",1741150001324,28.51131515,141.72,141.62,69.2921463]
["bitfinex-derivatives","SOLF0:USTF0",1741150001520,18.85905237,141.71,141.62,47.31905237]
["bitfinex-derivatives","SOLF0:USTF0",1741150001729,7.0605,141.68,141.62,47.31905237]
["bitfinex-derivatives","SOLF0:USTF0",1741150001930,7.0605,141.68,141.64,7.0618]
["bitfinex-derivatives","SOLF0:USTF0",1741150002432,0.04761822,141.67,141.65,0.04810846]
["bitfinex-derivatives","SOLF0:USTF0",1741150005630,0.04761822,141.67,141.66,7.0611]
["bitfinex-derivatives","SOLF0:USTF0",1741150007336,0.04761822,141.67,141.66,25.92015237]
["bitfinex-derivatives","SOLF0:USTF0",1741150007532,1.822e-05,141.67,141.66,25.92015237]
["bitfinex-derivatives","SOLF0:USTF0",1741150008935,18.85905237,141.77,141.66,25.92015237]
["bitfinex-derivatives","SOLF0:USTF0",1741150008936,18.85905237,141.79,141.66,22.37905237]
["bitfinex-derivatives","SOLF0:USTF0",1741150009236,30.4093,141.79,141.7,18.85905237]
["bitfinex-derivatives","SOLF0:USTF0",1741150009533,30.4093,141.79,141.7,47.31905237]
["bitfinex-derivatives","SOLF0:USTF0",1741150009734,7.0552,141.78,141.7,47.31905237]
["bitfinex-derivatives","SOLF0:USTF0",1741150010133,0.05287048,141.75,141.73,0.04659217]
["bitfinex-derivatives","SOLF0:USTF0",1741150010828,0.05287048,141.75,141.74,7.0571]
["bitfinex-derivatives","SOLF0:USTF0",1741150011737,0.05287048,141.75,141.74,25.91615237]
["bitfinex-derivatives","SOLF0:USTF0",1741150011931,28.44,141.82,141.78,7.0548]
["bitfinex-derivatives","SOLF0:USTF0",1741150012331,79.20596994,141.84,141.76,18.85905237]
["bitfinex-derivatives","SOLF0:USTF0",1741150012637,86.25816994,141.84,141.79,7.0542]
["bitfinex-derivatives","SOLF0:USTF0",1741150012836,10.9355,141.84,141.79,7.0542]
["bitfinex-derivatives","SOLF0:USTF0",1741150013036,3.8833,141.84,141.76,18.85905237]
["bitfinex-derivatives","SOLF0:USTF0",1741150013241,0.04805877,141.83,141.8,7.09879916]
["bitfinex-derivatives","SOLF0:USTF0",1741150013632,0.04805877,141.83,141.8,0.04519916]
["bitfinex-derivatives","SOLF0:USTF0",1741150014834,0.04805877,141.83,141.8,7.09889916]
["bitfinex-derivatives","SOLF0:USTF0",1741150015241,0.04805877,141.83,141.8,0.04519916]
["bitfinex-derivatives","SOLF0:USTF0",1741150016641,0.04805877,141.83,141.81,7.0536]
["bitfinex-derivatives","SOLF0:USTF0",1741150017036,0.04805877,141.83,141.8,18.90425153]
["bitfinex-derivatives","SOLF0:USTF0",1741150017339,0.04805877,141.83,141.82,7.0531]
["bitfinex-derivatives","SOLF0:USTF0",1741150017837,7.0488,141.91,141.86,7.0507]
["bitfinex-derivatives","SOLF0:USTF0",1741150018042,117.25136817,141.94,141.85,18.85905237]
["bitfinex-derivatives","SOLF0:USTF0",1741150018238,117.25136817,141.94,141.86,28.42]
["bitfinex-derivatives","SOLF0:USTF0",1741150018432,79.03296994,141.94,141.86,28.42]
["bitfinex-derivatives","SOLF0:USTF0",1741150018838,18.85905237,141.93,141.86,35.471]
["bitfinex-derivatives","SOLF0:USTF0",1741150019039,0.04868791,141.91,141.89,0.04539871]
["bitfinex-derivatives","SOLF0:USTF0",1741150019739,0.04868791,141.91,141.9,7.0491]
["bitfinex-derivatives","SOLF0:USTF0",1741150020139,0.04868791,141.91,141.89,0.04539871]
["bitfinex-derivatives","SOLF0:USTF0",1741150020741,28.46868791,141.91,141.89,0.04539871]
["bitfinex-derivatives","SOLF0:USTF0",1741150021245,35.51738791,141.91,141.83,30.2868]
["bitfinex-derivatives","SOLF0:USTF0",1741150021445,1.9243,141.9,141.83,30.2868]
["bitfinex-derivatives","SOLF0:USTF0",1741150022045,1.9243,141.9,141.86,7.0507]
["bitfinex-derivatives","SOLF0:USTF0",1741150022346,1.9243,141.9,141.83,30.2868]
["bitfinex-derivatives","SOLF0:USTF0",1741150022548,0.04960147,141.89,141.87,0.0480768]
["bitfinex-derivatives","SOLF0:USTF0",1741150023841,0.04960147,141.89,141.87,7.0986768]
["bitfinex-derivatives","SOLF0:USTF0",1741150024240,0.04960147,141.89,141.88,7.0501]
["bitfinex-derivatives","SOLF0:USTF0",1741150025049,0.04960147,141.89,141.87,7.0985768]
["bitfinex-derivatives","SOLF0:USTF0",1741150025945,0.04960147,141.89,141.88,7.0501]
["bitfinex-derivatives","SOLF0:USTF0",1741150026940,0.04960147,141.89,141.87,7.0982768]
["bitfinex-derivatives","SOLF0:USTF0",1741150027140,0.04960147,141.89,141.87,0.0480768]
["bitfinex-derivatives","SOLF0:USTF0",1741150027341,0.04960147,141.89,141.81,47.25905237]
["bitfinex-derivatives","SOLF0:USTF0",1741150027550,0.04960147,141.89,141.8,18.85905237]
["bitfinex-derivatives","SOLF0:USTF0",1741150027753,47.25905237,141.9,141.8,18.85905237]
["bitfinex-derivatives","SOLF0:USTF0",1741150027949,28.4,141.9,141.82,18.85905237]
["bitfinex-derivatives","SOLF0:USTF0",1741150028549,0.0506719,141.87,141.85,0.05245769]
["bitfinex-derivatives","SOLF0:USTF0",1741150028749,0.0506719,141.87,141.86,7.0511]
["bitfinex-derivatives","SOLF0:USTF0",1741150028951,7.19e-05,141.87,141.86,25.91015237]
["bitfinex-derivatives","SOLF0:USTF0",1741150031860,2.0042,141.97,141.94,7.0467]
["bitfinex-derivatives","SOLF0:USTF0",1741150032257,2.0042,141.97,141.89,47.23905237]
["bitfinex-derivatives","SOLF0:USTF0",1741150032670,11.0398,141.97,141.89,47.23905237]
["bitfinex-derivatives","SOLF0:USTF0",1741150032956,0.05116641,141.94,141.92,0.05421017]
["bitfinex-derivatives","SOLF0:USTF0",1741150033160,7.09876641,141.94,141.86,28.38]
["bitfinex-derivatives","SOLF0:USTF0",1741150033360,7.0476,141.94,141.86,28.38]
["bitfinex-derivatives","SOLF0:USTF0",1741150034059,7.0476,141.94,141.9,7.049]
["bitfinex-derivatives","SOLF0:USTF0",1741150034466,0.04954078,141.93,141.91,0.05320888]
["bitfinex-derivatives","SOLF0:USTF0",1741150035056,0.04954078,141.93,141.91,7.10180888]
["bitfinex-derivatives","SOLF0:USTF0",1741150035255,0.04954078,141.93,141.91,0.05320888]
["bitfinex-derivatives","SOLF0:USTF0",1741150035862,28.42954078,141.93,141.91,0.05320888]
["bitfinex-derivatives","SOLF0:USTF0",1741150036061,35.47734078,141.93,141.91,0.05320888]
["bitfinex-derivatives","SOLF0:USTF0",1741150036366,28.42954078,141.93,141.91,0.05320888]
["bitfinex-derivatives","SOLF0:USTF0",1741150036566,0.04954078,141.93,141.91,0.05320888]
["bitfinex-derivatives","SOLF0:USTF0",1741150036768,0.04954078,141.93,141.92,7.0481]
["bitfinex-derivatives","SOLF0:USTF0",1741150037660,0.04954078,141.93,141.91,7.10170888]
["bitfinex-derivatives","SOLF0:USTF0",1741150039762,0.04954078,141.93,141.91,0.05320888]
["bitfinex-derivatives","SOLF0:USTF0",1741150040971,28.36,141.92,141.84,28.36]
["bitfinex-derivatives","SOLF0:USTF0",1741150041172,22.59725237,141.91,141.84,28.36]
["bitfinex-derivatives","SOLF0:USTF0",1741150041367,7.05,141.89,141.85,7.0514]
["bitfinex-derivatives","SOLF0:USTF0",1741150042263,0.05008317,141.88,141.86,0.04603604]
["bitfinex-derivatives","SOLF0:USTF0",1741150042770,28.41008317,141.88,141.86,0.04603604]
["bitfinex-derivatives","SOLF0:USTF0",1741150043267,31.93008317,141.88,141.79,18.85905237]
["bitfinex-derivatives","SOLF0:USTF0",1741150043472,18.85905237,141.87,141.77,22.80175237]
["bitfinex-derivatives","SOLF0:USTF0",1741150043872,28.36,141.88,141.75,49.09195237]
["bitfinex-derivatives","SOLF0:USTF0",1741150043873,18.85905237,141.85,141.75,49.09195237]
["bitfinex-derivatives","SOLF0:USTF0",1741150044075,30.4005,141.84,141.75,49.09195237]
["bitfinex-derivatives","SOLF0:USTF0",1741150044473,0.04640441,141.81,141.78,0.04599542]
["bitfinex-derivatives","SOLF0:USTF0",1741150045377,7.10010441,141.81,141.78,0.04599542]
["bitfinex-derivatives","SOLF0:USTF0",1741150045776,28.36,141.8,141.78,0.04599542]
["bitfinex-derivatives","SOLF0:USTF0",1741150046073,28.36,141.8,141.72,28.36]
["bitfinex-derivatives","SOLF0:USTF0",1741150046074,35.4142,141.8,141.74,7.057]
["bitfinex-derivatives","SOLF0:USTF0",1741150046276,37.339,141.8,141.74,7.057]
["bitfinex-derivatives","SOLF0:USTF0",1741150047378,0.04881775,141.78,141.76,0.02041143]
["bitfinex-derivatives","SOLF0:USTF0",1741150050379,0.04881775,141.78,141.77,7.0556]
["bitfinex-derivatives","SOLF0:USTF0",1741150055081,0.04881775,141.78,141.76,7.07631143]
["bitfinex-derivatives","SOLF0:USTF0",1741150056085,0.04881775,141.78,141.77,7.0556]
["bitfinex-derivatives","SOLF0:USTF0",1741150061187,0.04881775,141.78,141.76,0.02041143]
["bitfinex-derivatives","SOLF0:USTF0",1741150062985,7.10391775,141.78,141.76,0.02041143]
["bitfinex-derivatives","SOLF0:USTF0",1741150063982,7.0556,141.77,141.76,0.02041143]
["bitfinex-derivatives","SOLF0:USTF0",1741150064178,0.04881775,141.78,141.69,232.62]
["bitfinex-derivatives","SOLF0:USTF0",1741150064374,2.0394,141.78,141.68,47.21905237]
["bitfinex-derivatives","SOLF0:USTF0",1741150064581,20.84645237,141.77,141.68,47.21905237]
["bitfinex-derivatives","SOLF0:USTF0",1741150064788,20.84645237,141.77,141.67,3.9286]
["bitfinex-derivatives","SOLF0:USTF0",1741150064982,1.9242,141.76,141.67,3.9286]
["bitfinex-derivatives","SOLF0:USTF0",1741150065180,28.36,141.75,141.66,47.21905237]
["bitfinex-derivatives","SOLF0:USTF0",1741150065383,0.04778829,141.73,141.66,47.21905237]
["bitfinex-derivatives","SOLF0:USTF0",1741150065582,7.0594,141.7,141.66,28.36]
["bitfinex-derivatives","SOLF0:USTF0",1741150065781,18.90684066,141.73,141.64,18.85905237]
["bitfinex-derivatives","SOLF0:USTF0",1741150065985,28.36,141.71,141.63,3.7681]
["bitfinex-derivatives","SOLF0:USTF0",1741150066187,0.04463249,141.7,141.63,3.7681]
["bitfinex-derivatives","SOLF0:USTF0",1741150066379,7.0597,141.69,141.64,7.0619]
["bitfinex-derivatives","SOLF0:USTF0",1741150066680,0.04463249,141.7,141.63,3.7681]
["bitfinex-derivatives","SOLF0:USTF0",1741150067584,0.04463249,141.7,141.6,18.85905237]
["bitfinex-derivatives","SOLF0:USTF0",1741150067881,18.85905237,141.69,141.6,18.85905237]
["bitfinex-derivatives","SOLF0:USTF0",1741150068081,0.05076185,141.66,141.6,18.85905237]
["bitfinex-derivatives","SOLF0:USTF0",1741150068278,0.05076185,141.66,141.62,18.85905237]
["bitfinex-derivatives","SOLF0:USTF0",1741150068479,0.05076185,141.66,141.64,18.85905237]
["bitfinex-derivatives","SOLF0:USTF0",1741150068685,35.4171,141.74,141.68,7.0598]
["bitfinex-derivatives","SOLF0:USTF0",1741150068883,28.36,141.74,141.66,18.85905237]
["bitfinex-derivatives","SOLF0:USTF0",1741150069881,0.05423225,141.71,141.69,0.05076185]
["bitfinex-derivatives","SOLF0:USTF0",1741150072982,0.05423225,141.71,141.7,7.0591]
["bitfinex-derivatives","SOLF0:USTF0",1741150073190,3.225e-05,141.71,141.7,25.91815237]
["bitfinex-derivatives","SOLF0:USTF0",1741150074086,3.225e-05,141.71,141.7,7.0591]
["bitfinex-derivatives","SOLF0:USTF0",1741150077389,3.225e-05,141.71,141.69,7.11016185]
["bitfinex-derivatives","SOLF0:USTF0",1741150078188,3.225e-05,141.71,141.69,0.05076185]
["bitfinex-derivatives","SOLF0:USTF0",1741150078997,3.225e-05,141.71,141.69,7.11016185]
["bitfinex-derivatives","SOLF0:USTF0",1741150079197,3.225e-05,141.71,141.69,0.05076185]
["bitfinex-derivatives","SOLF0:USTF0",1741150079586,7.0591,141.7,141.69,0.05076185]
["bitfinex-derivatives","SOLF0:USTF0",1741150080200,7.05883225,141.71,141.69,0.05076185]
["bitfinex-derivatives","SOLF0:USTF0",1741150080501,3.225e-05,141.71,141.69,0.05076185]
["bitfinex-derivatives","SOLF0:USTF0",1741150084804,3.225e-05,141.71,141.69,7.11026185]
["bitfinex-derivatives","SOLF0:USTF0",1741150085102,3.225e-05,141.71,141.69,0.05076185]
["bitfinex-derivatives","SOLF0:USTF0",1741150085405,7.0591,141.7,141.69,0.05076185]
["bitfinex-derivatives","SOLF0:USTF0",1741150085701,3.225e-05,141.71,141.69,0.05076185]
["bitfinex-derivatives","SOLF0:USTF0",1741150086103,7.05883225,141.71,141.69,0.05076185]
["bitfinex-derivatives","SOLF0:USTF0",1741150086302,3.225e-05,141.71,141.69,0.05076185]
["bitfinex-derivatives","SOLF0:USTF0",1741150087605,3.225e-05,141.71,141.7,7.0591]
["bitfinex-derivatives","SOLF0:USTF0",1741150091303,3.225e-05,141.71,141.7,35.3991]
["bitfinex-derivatives","SOLF0:USTF0",1741150091908,3.225e-05,141.71,141.7,37.3022]
["bitfinex-derivatives","SOLF0:USTF0",1741150093511,3.225e-05,141.71,141.7,35.3991]
["bitfinex-derivatives","SOLF0:USTF0",1741150095612,3.225e-05,141.71,141.7,7.0591]
["bitfinex-derivatives","SOLF0:USTF0",1741150100619,3.225e-05,141.71,141.69,7.11016185]
["bitfinex-derivatives","SOLF0:USTF0",1741150101118,3.225e-05,141.71,141.69,0.05076185]
["bitfinex-derivatives","SOLF0:USTF0",1741150102118,3.225e-05,141.71,141.7,7.0591]
["bitfinex-derivatives","SOLF0:USTF0",1741150104123,3.225e-05,141.71,141.69,7.11016185]
["bitfinex-derivatives","SOLF0:USTF0",1741150105429,3.225e-05,141.71,141.69,0.05076185]
["bitfinex-derivatives","SOLF0:USTF0",1741150106422,7.0591,141.7,141.69,0.05076185]
["bitfinex-derivatives","SOLF0:USTF0",1741150107026,7.05893225,141.71,141.69,0.05076185]
["bitfinex-derivatives","SOLF0:USTF0",1741150107928,3.225e-05,141.71,141.69,0.05076185]
["bitfinex-derivatives","SOLF0:USTF0",1741150108129,7.0591,141.7,141.69,0.05076185]
["bitfinex-derivatives","SOLF0:USTF0",1741150112129,3.225e-05,141.71,141.69,0.05076185]
["bitfinex-derivatives","SOLF0:USTF0",1741150112819,7.0591,141.7,141.69,0.05076185]
["bitfinex-derivatives","SOLF0:USTF0",1741150113519,3.225e-05,141.71,141.69,0.05076185]
["bitfinex-derivatives","SOLF0:USTF0",1741150115320,3.225e-05,141.71,141.69,7.11016185]
["bitfinex-derivatives","SOLF0:USTF0",1741150116525,3.225e-05,141.71,141.69,0.05076185]
["bitfinex-derivatives","SOLF0:USTF0",1741150116730,3.225e-05,141.71,141.7,7.0591]
["bitfinex-derivatives","SOLF0:USTF0",1741150118132,3.225e-05,141.71,141.69,0.05076185]
["bitfinex-derivatives","SOLF0:USTF0",1741150119230,3.225e-05,141.71,141.69,7.11006185]
["bitfinex-derivatives","SOLF0:USTF0",1741150119632,3.225e-05,141.71,141.7,7.0591]
["bitfinex-derivatives","SOLF0:USTF0",1741150119835,3.225e-05,141.71,141.69,0.05076185]
["bitfinex-derivatives","SOLF0:USTF0",1741150121631,3.225e-05,141.71,141.69,7.11016185]
["bitfinex-derivatives","SOLF0:USTF0",1741150122426,3.225e-05,141.71,141.7,7.0591]
["bitfinex-derivatives","SOLF0:USTF0",1741150123830,12.0512939,141.71,141.63,12.05126165]
["bitfinex-derivatives","SOLF0:USTF0",1741150124037,12.05126165,141.69,141.62,1.9638]
["bitfinex-derivatives","SOLF0:USTF0",1741150124238,12.05126165,141.67,141.61,12.05126165]
["bitfinex-derivatives","SOLF0:USTF0",1741150124633,18.85125581,141.68,141.58,49.05295581]
["bitfinex-derivatives","SOLF0:USTF0",1741150124935,7.0619,141.65,141.62,0.04635543]
["bitfinex-derivatives","SOLF0:USTF0",1741150125137,0.04790454,141.64,141.62,0.04635543]
["bitfinex-derivatives","SOLF0:USTF0",1741150127734,7.11030454,141.64,141.62,0.04635543]
["bitfinex-derivatives","SOLF0:USTF0",1741150128337,0.04790454,141.64,141.62,0.04635543]
["bitfinex-derivatives","SOLF0:USTF0",1741150128537,7.0626,141.63,141.55,18.85125581]
["bitfinex-derivatives","SOLF0:USTF0",1741150128740,47.13125581,141.66,141.55,18.85125581]
["bitfinex-derivatives","SOLF0:USTF0",1741150128942,28.28,141.66,141.59,18.85125581]
["bitfinex-derivatives","SOLF0:USTF0",1741150129142,7.0612,141.66,141.59,47.13125581]
["bitfinex-derivatives","SOLF0:USTF0",1741150129345,28.28,141.69,141.59,47.13125581]
["bitfinex-derivatives","SOLF0:USTF0",1741150129641,7.0607,141.67,141.62,7.0631]
["bitfinex-derivatives","SOLF0:USTF0",1741150129943,0.04491351,141.65,141.62,7.0631]
["bitfinex-derivatives","SOLF0:USTF0",1741150130345,0.04491351,141.65,141.63,7.0625]
["bitfinex-derivatives","SOLF0:USTF0",1741150134150,0.04491351,141.65,141.61,18.85125581]
["bitfinex-derivatives","SOLF0:USTF0",1741150134346,0.04491351,141.65,141.64,7.0621]
["bitfinex-derivatives","SOLF0:USTF0",1741150140351,1.351e-05,141.65,141.64,7.0621]
["bitfinex-derivatives","SOLF0:USTF0",1741150141756,1.9604,141.74,141.71,7.0583]
["bitfinex-derivatives","SOLF0:USTF0",1741150141951,1.9604,141.74,141.67,47.11125581]
["bitfinex-derivatives","SOLF0:USTF0",1741150142254,39.1164,141.76,141.67,47.11125581]
["bitfinex-derivatives","SOLF0:USTF0",1741150142661,39.1164,141.76,141.72,7.0577]
["bitfinex-derivatives","SOLF0:USTF0",1741150142851,7.10442128,141.73,141.7,0.04956231]
["bitfinex-derivatives","SOLF0:USTF0",1741150143250,0.04682128,141.73,141.7,0.04956231]
["bitfinex-derivatives","SOLF0:USTF0",1741150143455,7.0581,141.72,141.7,0.04956231]
["bitfinex-derivatives","SOLF0:USTF0",1741150144657,12.05462448,141.71,141.7,0.04956231]
["bitfinex-derivatives","SOLF0:USTF0",1741150145156,19.11322448,141.71,141.7,0.04956231]
["bitfinex-derivatives","SOLF0:USTF0",1741150146259,19.11322448,141.71,141.65,35.3214]
["bitfinex-derivatives","SOLF0:USTF0",1741150146260,12.05462448,141.71,141.65,28.26]
["bitfinex-derivatives","SOLF0:USTF0",1741150146451,12.05462448,141.69,141.64,12.05462448]
["bitfinex-derivatives","SOLF0:USTF0",1741150146756,7.0608,141.67,141.62,32.3057]
["bitfinex-derivatives","SOLF0:USTF0",1741150147054,1.8442,141.7,141.61,28.26]
["bitfinex-derivatives","SOLF0:USTF0",1741150147260,20.87756514,141.69,141.61,35.3234]
["bitfinex-derivatives","SOLF0:USTF0",1741150147461,7.0614,141.66,141.61,28.26]
["bitfinex-derivatives","SOLF0:USTF0",1741150147657,0.05407708,141.67,141.61,28.26]
["bitfinex-derivatives","SOLF0:USTF0",1741150148462,0.05407708,141.67,141.66,7.0611]
["bitfinex-derivatives","SOLF0:USTF0",1741150148955,0.05407708,141.67,141.65,7.0614]
["bitfinex-derivatives","SOLF0:USTF0",1741150149748,0.05407708,141.67,141.66,7.0611]
["bitfinex-derivatives","SOLF0:USTF0",1741150149948,0.05407708,141.67,141.62,24.77716514]
["bitfinex-derivatives","SOLF0:USTF0",1741150150165,0.05407708,141.67,141.62,8.9564]
["bitfinex-derivatives","SOLF0:USTF0",1741150150354,7.0614,141.66,141.62,1.8936]
["bitfinex-derivatives","SOLF0:USTF0",1741150150555,0.05407708,141.67,141.62,1.8936]
["bitfinex-derivatives","SOLF0:USTF0",1741150151462,7.0613,141.66,141.63,7.0625]
["bitfinex-derivatives","SOLF0:USTF0",1741150155358,0.05407708,141.67,141.63,7.0625]
["bitfinex-derivatives","SOLF0:USTF0",1741150155559,0.05407708,141.67,141.64,7.062]
["bitfinex-derivatives","SOLF0:USTF0",1741150156163,0.05407708,141.67,141.65,7.0615]
["bitfinex-derivatives","SOLF0:USTF0",1741150156455,0.05407708,141.67,141.62,1.8936]
["bitfinex-derivatives","SOLF0:USTF0",1741150156663,0.05407708,141.67,141.62,20.73696514]
["bitfinex-derivatives","SOLF0:USTF0",1741150157362,0.05407708,141.67,141.65,7.0612]
["bitfinex-derivatives","SOLF0:USTF0",1741150158467,0.05407708,141.67,141.66,7.0611]
["bitfinex-derivatives","SOLF0:USTF0",1741150159761,0.05407708,141.67,141.65,7.0614]
["bitfinex-derivatives","SOLF0:USTF0",1741150162373,0.05407708,141.67,141.66,7.0611]
["bitfinex-derivatives","SOLF0:USTF0",1741150163058,0.05407708,141.67,141.65,7.0614]
["bitfinex-derivatives","SOLF0:USTF0",1741150164764,0.05407708,141.67,141.66,7.0611]
["bitfinex-derivatives","SOLF0:USTF0",1741150164964,0.05407708,141.67,141.65,28.24]
["bitfinex-derivatives","SOLF0:USTF0",1741150165967,0.05407708,141.67,141.66,7.0611]
["bitfinex-derivatives","SOLF0:USTF0",1741150169071,0.05407708,141.67,141.66,19.11793849]
["bitfinex-derivatives","SOLF0:USTF0",1741150173972,7.708e-05,141.67,141.66,19.11793849]
["bitfinex-derivatives","SOLF0:USTF0",1741150174460,7.708e-05,141.67,141.62,1.8936]
["bitfinex-derivatives","SOLF0:USTF0",1741150174666,7.708e-05,141.67,141.65,7.0615]
["bitfinex-derivatives","SOLF0:USTF0",1741150174861,7.708e-05,141.67,141.62,12.05683849]
["bitfinex-derivatives","SOLF0:USTF0",1741150175069,7.708e-05,141.67,141.66,7.0611]
["bitfinex-derivatives","SOLF0:USTF0",1741150176162,7.708e-05,141.67,141.66,19.11793849]
["bitfinex-derivatives","SOLF0:USTF0",1741150176568,3.8248,141.74,141.72,7.0578]
["bitfinex-derivatives","SOLF0:USTF0",1741150176766,7.0563,141.76,141.7,12.05683849]
["bitfinex-derivatives","SOLF0:USTF0",1741150177269,77.40532274,141.76,141.72,7.0576]
["bitfinex-derivatives","SOLF0:USTF0",1741150177474,77.40532274,141.76,141.7,12.05683849]
["bitfinex-derivatives","SOLF0:USTF0",1741150177670,0.05357509,141.75,141.73,0.05389716]
["bitfinex-derivatives","SOLF0:USTF0",1741150177970,0.05357509,141.75,141.74,19.11393849]
["bitfinex-derivatives","SOLF0:USTF0",1741150180667,0.05357509,141.75,141.74,7.0571]
["bitfinex-derivatives","SOLF0:USTF0",1741150184070,7.0538,141.81,141.77,7.0554]
["bitfinex-derivatives","SOLF0:USTF0",1741150184271,5.7045,141.82,141.74,18.81343735]
["bitfinex-derivatives","SOLF0:USTF0",1741150185175,0.05278279,141.79,141.77,0.0474571]
["bitfinex-derivatives","SOLF0:USTF0",1741150185375,0.05278279,141.79,141.78,7.0551]
["bitfinex-derivatives","SOLF0:USTF0",1741150189880,1.9425,141.85,141.77,28.2274571]
["bitfinex-derivatives","SOLF0:USTF0",1741150190473,1.9425,141.85,141.82,7.0528]
["bitfinex-derivatives","SOLF0:USTF0",1741150190773,22.74103735,141.88,141.78,18.81343735]
["bitfinex-derivatives","SOLF0:USTF0",1741150190980,10.9778,141.88,141.81,28.18]
["bitfinex-derivatives","SOLF0:USTF0",1741150191180,0.0531893,141.84,141.82,0.05030118]
["bitfinex-derivatives","SOLF0:USTF0",1741150191877,0.0531893,141.84,141.83,7.0526]
["bitfinex-derivatives","SOLF0:USTF0",1741150193479,5.7363,141.94,141.82,0.05030118]
["bitfinex-derivatives","SOLF0:USTF0",1741150193680,18.81343735,141.92,141.85,7.0512]
["bitfinex-derivatives","SOLF0:USTF0",1741150193982,7.0496,141.9,141.85,7.0512]
["bitfinex-derivatives","SOLF0:USTF0",1741150194682,0.04938545,141.89,141.86,0.04619813]
["bitfinex-derivatives","SOLF0:USTF0",1741150194885,7.09908545,141.89,141.86,0.04619813]
["bitfinex-derivatives","SOLF0:USTF0",1741150195778,0.04938545,141.89,141.86,0.04619813]
["bitfinex-derivatives","SOLF0:USTF0",1741150195980,7.0506,141.87,141.86,0.04619813]
["bitfinex-derivatives","SOLF0:USTF0",1741150196184,28.20938545,141.89,141.86,0.04619813]
["bitfinex-derivatives","SOLF0:USTF0",1741150196481,7.0504,141.88,141.86,0.04619813]
["bitfinex-derivatives","SOLF0:USTF0",1741150196977,7.0506,141.87,141.86,0.04619813]
["bitfinex-derivatives","SOLF0:USTF0",1741150199183,0.04938545,141.89,141.86,0.04619813]
["bitfinex-derivatives","SOLF0:USTF0",1741150200285,0.04938545,141.89,141.87,7.0505]
["bitfinex-derivatives","SOLF0:USTF0",1741150200493,0.04938545,141.89,141.86,0.04619813]
["bitfinex-derivatives","SOLF0:USTF0",1741150200879,0.04938545,141.89,141.86,7.09699813]
["bitfinex-derivatives","SOLF0:USTF0",1741150201285,0.04938545,141.89,141.86,0.04619813]
["bitfinex-derivatives","SOLF0:USTF0",1741150202485,12.07504364,141.89,141.86,0.04619813]
["bitfinex-derivatives","SOLF0:USTF0",1741150203291,7.0502,141.88,141.86,0.04619813]
["bitfinex-derivatives","SOLF0:USTF0",1741150203786,12.02565819,141.87,141.86,0.04619813]
["bitfinex-derivatives","SOLF0:USTF0",1741150203988,19.07625819,141.87,141.84,7.0517]
["bitfinex-derivatives","SOLF0:USTF0",1741150204190,12.02565819,141.87,141.84,7.0517]
["bitfinex-derivatives","SOLF0:USTF0",1741150204892,12.02565819,141.87,141.85,7.0516]
["bitfinex-derivatives","SOLF0:USTF0",1741150205391,12.07733559,141.87,141.85,7.0516]
["bitfinex-derivatives","SOLF0:USTF0",1741150205588,12.07733559,141.87,141.84,0.04768947]
["bitfinex-derivatives","SOLF0:USTF0",1741150205790,12.07733559,141.87,141.85,7.0516]
["bitfinex-derivatives","SOLF0:USTF0",1741150205997,12.07733559,141.87,141.84,0.04768947]
["bitfinex-derivatives","SOLF0:USTF0",1741150206491,12.02565819,141.85,141.84,0.04768947]
["bitfinex-derivatives","SOLF0:USTF0",1741150206694,12.02565819,141.85,141.79,12.02565819]
["bitfinex-derivatives","SOLF0:USTF0",1741150207099,7.0525,141.84,141.8,7.0538]
["bitfinex-derivatives","SOLF0:USTF0",1741150207993,7.09925535,141.83,141.81,0.05358998]
["bitfinex-derivatives","SOLF0:USTF0",1741150209198,19.12491354,141.83,141.81,0.05358998]
["bitfinex-derivatives","SOLF0:USTF0",1741150209398,7.0531,141.82,141.81,0.05358998]
["bitfinex-derivatives","SOLF0:USTF0",1741150209597,12.07221354,141.83,141.81,0.05358998]
["bitfinex-derivatives","SOLF0:USTF0",1741150210303,12.07221354,141.83,141.81,7.10718998]
["bitfinex-derivatives","SOLF0:USTF0",1741150210504,0.04655535,141.83,141.81,0.05358998]
["bitfinex-derivatives","SOLF0:USTF0",1741150211505,0.04655535,141.83,141.82,7.0531]
["bitfinex-derivatives","SOLF0:USTF0",1741150212001,0.04655535,141.83,141.81,0.05358998]
["bitfinex-derivatives","SOLF0:USTF0",1741150213406,0.04655535,141.83,141.81,7.10708998]
["bitfinex-derivatives","SOLF0:USTF0",1741150214503,0.04655535,141.83,141.81,0.05358998]
["bitfinex-derivatives","SOLF0:USTF0",1741150214701,0.04655535,141.83,141.82,7.0531]
["bitfinex-derivatives","SOLF0:USTF0",1741150216697,5.535e-05,141.83,141.82,7.0531]
["bitfinex-derivatives","SOLF0:USTF0",1741150218901,39.1699,141.91,141.89,7.0496]
["bitfinex-derivatives","SOLF0:USTF0",1741150218902,16.02675819,141.91,141.89,7.0496]
["bitfinex-derivatives","SOLF0:USTF0",1741150219207,4.0011,141.91,141.89,7.0496]
["bitfinex-derivatives","SOLF0:USTF0",1741150220011,4.0011,141.91,141.89,7.0985004]
["bitfinex-derivatives","SOLF0:USTF0",1741150220309,4.05093674,141.91,141.89,0.0489004]
["bitfinex-derivatives","SOLF0:USTF0",1741150223911,11.09963674,141.91,141.89,0.0489004]
["bitfinex-derivatives","SOLF0:USTF0",1741150224211,16.07659493,141.91,141.89,0.0489004]
["bitfinex-derivatives","SOLF0:USTF0",1741150224812,16.07659493,141.91,141.85,28.12]
["bitfinex-derivatives","SOLF0:USTF0",1741150225015,12.02565819,141.89,141.85,28.12]
["bitfinex-derivatives","SOLF0:USTF0",1741150225208,7.0502,141.88,141.85,28.12]
["bitfinex-derivatives","SOLF0:USTF0",1741150225408,7.0502,141.88,141.84,7.0521]
["bitfinex-derivatives","SOLF0:USTF0",1741150225812,0.04773067,141.87,141.85,0.04998395]
["bitfinex-derivatives","SOLF0:USTF0",1741150226011,7.09833067,141.87,141.85,0.04998395]
["bitfinex-derivatives","SOLF0:USTF0",1741150227012,0.04773067,141.87,141.85,0.04998395]
["bitfinex-derivatives","SOLF0:USTF0",1741150227915,0.04773067,141.87,141.85,7.10158395]
["bitfinex-derivatives","SOLF0:USTF0",1741150228618,0.04773067,141.87,141.86,7.0511]
["bitfinex-derivatives","SOLF0:USTF0",1741150229317,0.04773067,141.87,141.86,35.1511]
["bitfinex-derivatives","SOLF0:USTF0",1741150229815,19.07355819,141.93,141.89,7.0494]
["bitfinex-derivatives","SOLF0:USTF0",1741150230407,12.02565819,141.93,141.9,7.049]
["bitfinex-derivatives","SOLF0:USTF0",1741150230919,12.074897,141.93,141.9,0.0508423]
["bitfinex-derivatives","SOLF0:USTF0",1741150231218,0.04923881,141.93,141.9,0.0508423]
["bitfinex-derivatives","SOLF0:USTF0",1741150231419,0.04923881,141.93,141.9,12.07650049]
["bitfinex-derivatives","SOLF0:USTF0",1741150231718,0.04923881,141.93,141.92,7.0481]
["bitfinex-derivatives","SOLF0:USTF0",1741150232419,0.04923881,141.93,141.92,19.07375819]
["bitfinex-derivatives","SOLF0:USTF0",1741150232615,77.40532274,141.96,141.9,46.917866]
["bitfinex-derivatives","SOLF0:USTF0",1741150232813,77.40532274,141.96,141.95,7.0467]
["bitfinex-derivatives","SOLF0:USTF0",1741150234022,0.04713899,141.97,141.96,7.0462]
["bitfinex-derivatives","SOLF0:USTF0",1741150234822,0.04713899,141.97,141.94,46.91205543]
["bitfinex-derivatives","SOLF0:USTF0",1741150235217,0.04713899,141.97,141.94,0.04503173]
["bitfinex-derivatives","SOLF0:USTF0",1741150237322,7.0465,141.96,141.94,0.04503173]
["bitfinex-derivatives","SOLF0:USTF0",1741150237622,0.04713899,141.97,141.94,0.04503173]
["bitfinex-derivatives","SOLF0:USTF0",1741150238314,7.0467,141.95,141.94,0.04503173]
["bitfinex-derivatives","SOLF0:USTF0",1741150239721,7.0463,141.96,141.94,0.04503173]
["bitfinex-derivatives","SOLF0:USTF0",1741150240321,7.09293899,141.97,141.94,0.04503173]
["bitfinex-derivatives","SOLF0:USTF0",1741150240723,0.04713899,141.97,141.94,0.04503173]
["bitfinex-derivatives","SOLF0:USTF0",1741150241223,46.8470237,141.96,141.88,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1741150241825,18.7670237,141.94,141.87,7.0505]
["bitfinex-derivatives","SOLF0:USTF0",1741150242016,7.049,141.91,141.87,7.0505]
["bitfinex-derivatives","SOLF0:USTF0",1741150242529,0.05051983,141.9,141.88,0.0469573]
["bitfinex-derivatives","SOLF0:USTF0",1741150242727,7.09961983,141.9,141.88,0.0469573]
["bitfinex-derivatives","SOLF0:USTF0",1741150243922,0.05051983,141.9,141.88,0.0469573]
["bitfinex-derivatives","SOLF0:USTF0",1741150244117,0.05051983,141.9,141.76,1.8997]
["bitfinex-derivatives","SOLF0:USTF0",1741150244118,0.05051983,141.9,141.84,7.052]
["bitfinex-derivatives","SOLF0:USTF0",1741150244431,28.08,141.91,141.84,7.052]
["bitfinex-derivatives","SOLF0:USTF0",1741150244622,7.0502,141.88,141.84,7.052]
["bitfinex-derivatives","SOLF0:USTF0",1741150245026,28.08,141.91,141.83,7.0525]
["bitfinex-derivatives","SOLF0:USTF0",1741150245226,0.05363063,141.87,141.85,0.04933281]
["bitfinex-derivatives","SOLF0:USTF0",1741150245427,7.10463063,141.87,141.85,0.04933281]
["bitfinex-derivatives","SOLF0:USTF0",1741150246431,7.0511,141.86,141.85,0.04933281]
["bitfinex-derivatives","SOLF0:USTF0",1741150246631,28.13363063,141.87,141.78,18.7670237]
["bitfinex-derivatives","SOLF0:USTF0",1741150246830,7.0532,141.82,141.78,7.055]
["bitfinex-derivatives","SOLF0:USTF0",1741150247129,28.08,141.83,141.75,18.7670237]
["bitfinex-derivatives","SOLF0:USTF0",1741150247522,7.0532,141.82,141.75,18.7670237]
["bitfinex-derivatives","SOLF0:USTF0",1741150247920,0.04708089,141.8,141.78,0.047379]
["bitfinex-derivatives","SOLF0:USTF0",1741150249734,0.04708089,141.8,141.79,7.0546]
["bitfinex-derivatives","SOLF0:USTF0",1741150250029,0.04708089,141.8,141.78,0.047379]
["bitfinex-derivatives","SOLF0:USTF0",1741150250223,0.04708089,141.8,141.78,7.102179]
["bitfinex-derivatives","SOLF0:USTF0",1741150250429,0.04708089,141.8,141.78,0.047379]
["bitfinex-derivatives","SOLF0:USTF0",1741150251230,0.04708089,141.8,141.79,7.0546]
["bitfinex-derivatives","SOLF0:USTF0",1741150264643,1.9227,141.85,141.81,7.0532]
["bitfinex-derivatives","SOLF0:USTF0",1741150264940,8.9743,141.85,141.81,7.0532]
["bitfinex-derivatives","SOLF0:USTF0",1741150265140,8.9743,141.85,141.81,7.0533]
["bitfinex-derivatives","SOLF0:USTF0",1741150265745,0.05329462,141.84,141.82,0.05018894]
["bitfinex-derivatives","SOLF0:USTF0",1741150265943,7.10559462,141.84,141.82,0.05018894]
["bitfinex-derivatives","SOLF0:USTF0",1741150266439,7.0526,141.83,141.82,0.05018894]
["bitfinex-derivatives","SOLF0:USTF0",1741150267543,0.05329462,141.84,141.82,0.05018894]
["bitfinex-derivatives","SOLF0:USTF0",1741150268443,12.08397007,141.84,141.82,0.05018894]
["bitfinex-derivatives","SOLF0:USTF0",1741150269444,7.0526,141.83,141.82,0.05018894]
["bitfinex-derivatives","SOLF0:USTF0",1741150269945,12.08397007,141.84,141.82,0.05018894]
["bitfinex-derivatives","SOLF0:USTF0",1741150270345,0.05329462,141.84,141.82,0.05018894]
["bitfinex-derivatives","SOLF0:USTF0",1741150271041,0.05329462,141.84,141.82,7.10298894]
["bitfinex-derivatives","SOLF0:USTF0",1741150272250,0.05329462,141.84,141.82,0.05018894]
["bitfinex-derivatives","SOLF0:USTF0",1741150272544,0.05329462,141.84,141.83,7.0526]
["bitfinex-derivatives","SOLF0:USTF0",1741150274950,21.16,142.03,141.82,12.08086439]
["bitfinex-derivatives","SOLF0:USTF0",1741150275159,125.57174362,141.94,141.88,12.03067545]
["bitfinex-derivatives","SOLF0:USTF0",1741150275455,113.54106817,141.94,141.9,12.03067545]
["bitfinex-derivatives","SOLF0:USTF0",1741150275750,113.54106817,141.94,141.92,19.07877545]
["bitfinex-derivatives","SOLF0:USTF0",1741150276259,0.04978377,141.94,141.92,12.03067545]
["bitfinex-derivatives","SOLF0:USTF0",1741150276455,0.04978377,141.94,141.93,7.0476]
["bitfinex-derivatives","SOLF0:USTF0",1741150278653,0.04978377,141.94,141.92,7.0481]
["bitfinex-derivatives","SOLF0:USTF0",1741150279251,0.04978377,141.94,141.91,0.04995466]
["bitfinex-derivatives","SOLF0:USTF0",1741150280253,7.09708377,141.94,141.91,0.04995466]
["bitfinex-derivatives","SOLF0:USTF0",1741150280854,0.04978377,141.94,141.91,0.04995466]
["bitfinex-derivatives","SOLF0:USTF0",1741150281155,7.0477,141.93,141.91,0.04995466]
["bitfinex-derivatives","SOLF0:USTF0",1741150281555,7.09708377,141.94,141.91,0.04995466]
["bitfinex-derivatives","SOLF0:USTF0",1741150281755,0.04978377,141.94,141.91,0.04995466]
["bitfinex-derivatives","SOLF0:USTF0",1741150282157,7.0476,141.93,141.91,0.04995466]
["bitfinex-derivatives","SOLF0:USTF0",1741150282357,0.04978377,141.94,141.91,0.04995466]
["bitfinex-derivatives","SOLF0:USTF0",1741150282956,7.09708377,141.94,141.91,0.04995466]
["bitfinex-derivatives","SOLF0:USTF0",1741150284057,7.0477,141.93,141.91,0.04995466]
["bitfinex-derivatives","SOLF0:USTF0",1741150284660,7.0481,141.92,141.91,0.04995466]
["bitfinex-derivatives","SOLF0:USTF0",1741150286156,46.83670079,141.94,141.85,28.02]
["bitfinex-derivatives","SOLF0:USTF0",1741150286461,3.9439,141.93,141.86,7.051]
["bitfinex-derivatives","SOLF0:USTF0",1741150286661,7.0497,141.89,141.86,7.051]
["bitfinex-derivatives","SOLF0:USTF0",1741150287261,0.04904591,141.89,141.86,7.10070308]
["bitfinex-derivatives","SOLF0:USTF0",1741150287664,0.04904591,141.89,141.86,0.04970308]
["bitfinex-derivatives","SOLF0:USTF0",1741150288262,0.04904591,141.89,141.87,7.0506]
["bitfinex-derivatives","SOLF0:USTF0",1741150288463,0.04904591,141.89,141.86,0.04970308]
["bitfinex-derivatives","SOLF0:USTF0",1741150288862,0.04904591,141.89,141.86,18.8166201]
["bitfinex-derivatives","SOLF0:USTF0",1741150289557,0.04904591,141.89,141.88,7.0501]
["bitfinex-derivatives","SOLF0:USTF0",1741150291063,4.591e-05,141.89,141.88,7.0501]
["bitfinex-derivatives","SOLF0:USTF0",1741150291363,4.591e-05,141.89,141.88,53.83701702]
["bitfinex-derivatives","SOLF0:USTF0",1741150298465,4.591e-05,141.89,141.88,35.0701]
["bitfinex-derivatives","SOLF0:USTF0",1741150298665,19.05802643,141.97,141.93,7.0473]
["bitfinex-derivatives","SOLF0:USTF0",1741150298867,19.05802643,141.97,141.91,12.01212643]
["bitfinex-derivatives","SOLF0:USTF0",1741150299071,12.01212643,141.97,141.92,12.01212643]
["bitfinex-derivatives","SOLF0:USTF0",1741150299272,7.0462,141.96,141.93,7.0473]
["bitfinex-derivatives","SOLF0:USTF0",1741150299576,12.01212643,141.97,141.92,12.01212643]
["bitfinex-derivatives","SOLF0:USTF0",1741150299764,7.0472,141.94,141.93,0.0495753]
["bitfinex-derivatives","SOLF0:USTF0",1741150299969,40.01212643,141.95,141.86,33.98522036]
["bitfinex-derivatives","SOLF0:USTF0",1741150300177,12.01212643,141.92,141.86,12.01212643]
["bitfinex-derivatives","SOLF0:USTF0",1741150300378,7.0489,141.91,141.87,7.0504]
["bitfinex-derivatives","SOLF0:USTF0",1741150301076,7.09499432,141.9,141.88,0.05262498]
["bitfinex-derivatives","SOLF0:USTF0",1741150301276,0.04569432,141.9,141.88,0.05262498]
["bitfinex-derivatives","SOLF0:USTF0",1741150301477,12.05782075,141.9,141.88,0.05262498]
["bitfinex-derivatives","SOLF0:USTF0",1741150302479,7.0496,141.89,141.88,0.05262498]
["bitfinex-derivatives","SOLF0:USTF0",1741150303883,0.04569432,141.9,141.84,7.0521]
["bitfinex-derivatives","SOLF0:USTF0",1741150304084,7.0506,141.88,141.84,7.0521]
["bitfinex-derivatives","SOLF0:USTF0",1741150304684,7.0493,141.9,141.86,7.0511]
["bitfinex-derivatives","SOLF0:USTF0",1741150304877,28.0,141.91,141.84,18.78811816]
["bitfinex-derivatives","SOLF0:USTF0",1741150305077,0.04466473,141.89,141.87,0.05439663]
["bitfinex-derivatives","SOLF0:USTF0",1741150305283,0.04466473,141.89,141.82,18.78811816]
["bitfinex-derivatives","SOLF0:USTF0",1741150305680,0.04466473,141.89,141.84,0.05311171]
["bitfinex-derivatives","SOLF0:USTF0",1741150306380,7.0501,141.88,141.84,7.10511171]
["bitfinex-derivatives","SOLF0:USTF0",1741150307775,7.0507,141.87,141.84,0.05311171]
["bitfinex-derivatives","SOLF0:USTF0",1741150308382,7.0512,141.86,141.84,0.05311171]
["bitfinex-derivatives","SOLF0:USTF0",1741150311080,7.0516,141.85,141.84,0.05311171]
["bitfinex-derivatives","SOLF0:USTF0",1741150312681,5.89937168,141.86,141.76,20.79691816]
["bitfinex-derivatives","SOLF0:USTF0",1741150312989,18.78811816,141.84,141.73,18.78811816]
["bitfinex-derivatives","SOLF0:USTF0",1741150313184,18.78811816,141.82,141.73,18.78811816]
["bitfinex-derivatives","SOLF0:USTF0",1741150313889,0.0447112,141.79,141.76,0.02038979]
["bitfinex-derivatives","SOLF0:USTF0",1741150315187,0.0447112,141.79,141.77,7.0556]
["bitfinex-derivatives","SOLF0:USTF0",1741150315693,0.0447112,141.79,141.76,0.02038979]
["bitfinex-derivatives","SOLF0:USTF0",1741150315884,0.0447112,141.79,141.76,7.07618979]
["bitfinex-derivatives","SOLF0:USTF0",1741150316782,0.0447112,141.79,141.76,0.02038979]
["bitfinex-derivatives","SOLF0:USTF0",1741150317982,0.0447112,141.79,141.78,7.0551]
["bitfinex-derivatives","SOLF0:USTF0",1741150318793,1.12e-05,141.79,141.78,7.0551]
["bitfinex-derivatives","SOLF0:USTF0",1741150322699,5.851,141.86,141.77,18.78811816]
["bitfinex-derivatives","SOLF0:USTF0",1741150322994,5.851,141.86,141.8,18.78811816]
["bitfinex-derivatives","SOLF0:USTF0",1741150323191,5.851,141.86,141.8,46.76811816]
["bitfinex-derivatives","SOLF0:USTF0",1741150323397,5.851,141.86,141.85,7.0516]
["bitfinex-derivatives","SOLF0:USTF0",1741150324195,5.851,141.86,141.84,7.10312554]
["bitfinex-derivatives","SOLF0:USTF0",1741150324797,3.9369,141.86,141.85,7.0516]
["bitfinex-derivatives","SOLF0:USTF0",1741150325094,0.04954807,141.87,141.84,0.05112554]
["bitfinex-derivatives","SOLF0:USTF0",1741150325992,7.0516,141.85,141.84,0.05112554]
["bitfinex-derivatives","SOLF0:USTF0",1741150328097,35.0316,141.85,141.84,0.05112554]
["bitfinex-derivatives","SOLF0:USTF0",1741150328297,27.98,141.85,141.84,0.05112554]
["bitfinex-derivatives","SOLF0:USTF0",1741150328597,3.8667,141.86,141.84,0.05112554]
["bitfinex-derivatives","SOLF0:USTF0",1741150328792,0.04954807,141.87,141.85,7.0516]
["bitfinex-derivatives","SOLF0:USTF0",1741150328993,0.04954807,141.87,141.84,0.05112554]
["bitfinex-derivatives","SOLF0:USTF0",1741150329396,0.04954807,141.87,141.86,7.0511]
["bitfinex-derivatives","SOLF0:USTF0",1741150331296,0.04954807,141.87,141.85,35.0313]
["bitfinex-derivatives","SOLF0:USTF0",1741150331601,0.04954807,141.87,141.85,27.98]
["bitfinex-derivatives","SOLF0:USTF0",1741150332402,0.04954807,141.87,141.86,7.0511]
["bitfinex-derivatives","SOLF0:USTF0",1741150333101,50.64601816,141.94,141.85,27.98]
["bitfinex-derivatives","SOLF0:USTF0",1741150333301,31.8579,141.94,141.86,18.78811816]
["bitfinex-derivatives","SOLF0:USTF0",1741150333806,1.9851,141.94,141.86,18.78811816]
["bitfinex-derivatives","SOLF0:USTF0",1741150334101,1.9851,141.94,141.86,20.76801816]
["bitfinex-derivatives","SOLF0:USTF0",1741150334298,0.04928503,141.91,141.9,7.0489]
["bitfinex-derivatives","SOLF0:USTF0",1741150345512,0.04928503,141.91,141.89,35.05765179]
["bitfinex-derivatives","SOLF0:USTF0",1741150348619,0.04928503,141.91,141.89,28.00815179]
["bitfinex-derivatives","SOLF0:USTF0",1741150348817,0.04928503,141.91,141.9,7.0491]
["bitfinex-derivatives","SOLF0:USTF0",1741150349814,0.04928503,141.91,141.9,19.06583525]
["bitfinex-derivatives","SOLF0:USTF0",1741150357414,8.503e-05,141.91,141.9,19.06583525]
["bitfinex-derivatives","SOLF0:USTF0",1741150393958,8.503e-05,141.91,141.9,12.01673525]
["bitfinex-derivatives","SOLF0:USTF0",1741150394157,8.503e-05,141.91,141.89,7.09765179]
["bitfinex-derivatives","SOLF0:USTF0",1741150398160,7.04878503,141.91,141.89,0.04815179]
["bitfinex-derivatives","SOLF0:USTF0",1741150398366,12.01673525,141.9,141.81,27.86]
["bitfinex-derivatives","SOLF0:USTF0",1741150398565,12.01673525,141.88,141.83,12.01673525]
["bitfinex-derivatives","SOLF0:USTF0",1741150398755,10.9023,141.87,141.83,19.06913525]
["bitfinex-derivatives","SOLF0:USTF0",1741150398962,3.8514,141.87,141.83,7.0524]
["bitfinex-derivatives","SOLF0:USTF0",1741150399667,0.04900994,141.86,141.85,7.0516]
["bitfinex-derivatives","SOLF0:USTF0",1741150402568,0.04900994,141.86,141.84,0.04890961]
["bitfinex-derivatives","SOLF0:USTF0",1741150402766,0.04900994,141.86,141.82,12.01673525]
["bitfinex-derivatives","SOLF0:USTF0",1741150402970,12.06574519,141.86,141.8,12.01673525]
["bitfinex-derivatives","SOLF0:USTF0",1741150403268,12.01673525,141.84,141.78,12.01673525]
["bitfinex-derivatives","SOLF0:USTF0",1741150403866,7.0531,141.83,141.79,7.0543]
["bitfinex-derivatives","SOLF0:USTF0",1741150404062,0.04880517,141.82,141.8,0.05347742]
["bitfinex-derivatives","SOLF0:USTF0",1741150404266,0.04880517,141.82,141.78,12.01673525]
["bitfinex-derivatives","SOLF0:USTF0",1741150404465,0.04880517,141.82,141.78,19.07173525]
["bitfinex-derivatives","SOLF0:USTF0",1741150404669,12.06554042,141.82,141.76,12.01673525]
["bitfinex-derivatives","SOLF0:USTF0",1741150404868,2.0436,141.81,141.76,12.01673525]
["bitfinex-derivatives","SOLF0:USTF0",1741150405566,2.0436,141.81,141.78,12.01673525]
["bitfinex-derivatives","SOLF0:USTF0",1741150405766,2.0436,141.81,141.8,7.0541]
["bitfinex-derivatives","SOLF0:USTF0",1741150410072,2.0436,141.81,141.78,12.01673525]
["bitfinex-derivatives","SOLF0:USTF0",1741150410275,2.0436,141.81,141.78,7.055]
["bitfinex-derivatives","SOLF0:USTF0",1741150410474,2.0436,141.81,141.76,12.01673525]
["bitfinex-derivatives","SOLF0:USTF0",1741150411367,9.0972,141.81,141.77,7.0553]
["bitfinex-derivatives","SOLF0:USTF0",1741150411976,9.0972,141.81,141.78,7.0551]
["bitfinex-derivatives","SOLF0:USTF0",1741150412173,2.0436,141.81,141.76,12.01673525]
["bitfinex-derivatives","SOLF0:USTF0",1741150412474,2.0436,141.81,141.8,7.0541]
["bitfinex-derivatives","SOLF0:USTF0",1741150413173,2.0436,141.81,141.78,12.01673525]
["bitfinex-derivatives","SOLF0:USTF0",1741150413369,2.0436,141.81,141.79,7.0545]
["bitfinex-derivatives","SOLF0:USTF0",1741150413874,9.0973,141.81,141.77,12.01673525]
["bitfinex-derivatives","SOLF0:USTF0",1741150414573,9.0973,141.81,141.77,19.07193525]
["bitfinex-derivatives","SOLF0:USTF0",1741150415572,2.0436,141.81,141.77,12.01673525]
["bitfinex-derivatives","SOLF0:USTF0",1741150415770,2.0436,141.81,141.78,7.0548]
["bitfinex-derivatives","SOLF0:USTF0",1741150416075,2.0436,141.81,141.77,12.01673525]
["bitfinex-derivatives","SOLF0:USTF0",1741150416482,2.0436,141.81,141.78,7.0551]
["bitfinex-derivatives","SOLF0:USTF0",1741150416675,2.0436,141.81,141.77,12.01673525]
["bitfinex-derivatives","SOLF0:USTF0",1741150416974,9.0972,141.81,141.77,19.07193525]
["bitfinex-derivatives","SOLF0:USTF0",1741150417771,9.0972,141.81,141.78,7.0551]
["bitfinex-derivatives","SOLF0:USTF0",1741150420977,2.0436,141.81,141.76,12.01673525]
["bitfinex-derivatives","SOLF0:USTF0",1741150421870,2.0436,141.81,141.78,7.0548]
["bitfinex-derivatives","SOLF0:USTF0",1741150422070,2.0436,141.81,141.76,12.01673525]
["bitfinex-derivatives","SOLF0:USTF0",1741150422576,2.0436,141.81,141.78,7.0548]
["bitfinex-derivatives","SOLF0:USTF0",1741150425578,9.0974,141.81,141.78,7.0548]
["bitfinex-derivatives","SOLF0:USTF0",1741150426383,2.0436,141.81,141.78,7.0548]
["bitfinex-derivatives","SOLF0:USTF0",1741150429883,9.0973,141.81,141.78,7.0548]
["bitfinex-derivatives","SOLF0:USTF0",1741150432081,7.09831243,141.82,141.78,7.0548]
["bitfinex-derivatives","SOLF0:USTF0",1741150432283,7.09831243,141.82,141.77,12.01673525]
["bitfinex-derivatives","SOLF0:USTF0",1741150432578,7.09831243,141.82,141.79,7.0546]
["bitfinex-derivatives","SOLF0:USTF0",1741150434783,7.09831243,141.82,141.78,7.0549]
["bitfinex-derivatives","SOLF0:USTF0",1741150435187,12.01673525,141.81,141.75,27.86]
["bitfinex-derivatives","SOLF0:USTF0",1741150435388,12.01673525,141.81,141.77,7.0554]
["bitfinex-derivatives","SOLF0:USTF0",1741150435777,7.0545,141.8,141.75,39.87673525]
["bitfinex-derivatives","SOLF0:USTF0",1741150435982,12.01673525,141.81,141.76,7.0559]
["bitfinex-derivatives","SOLF0:USTF0",1741150436279,0.04942598,141.79,141.76,7.0559]
["bitfinex-derivatives","SOLF0:USTF0",1741150437386,7.10432598,141.79,141.76,7.0559]
["bitfinex-derivatives","SOLF0:USTF0",1741150438688,0.04942598,141.79,141.77,7.0555]
["bitfinex-derivatives","SOLF0:USTF0",1741150439483,0.04942598,141.79,141.76,7.0559]
["bitfinex-derivatives","SOLF0:USTF0",1741150440489,7.10422598,141.79,141.76,7.0559]
["bitfinex-derivatives","SOLF0:USTF0",1741150440689,0.04942598,141.79,141.78,7.0551]
["bitfinex-derivatives","SOLF0:USTF0",1741150442189,0.04942598,141.79,141.78,19.07183525]
["bitfinex-derivatives","SOLF0:USTF0",1741150444588,0.04942598,141.79,141.78,7.0551]
["bitfinex-derivatives","SOLF0:USTF0",1741150448794,0.04942598,141.79,141.78,19.07183525]
["bitfinex-derivatives","SOLF0:USTF0",1741150449195,27.82,141.85,141.78,12.01673525]
["bitfinex-derivatives","SOLF0:USTF0",1741150449394,27.82,141.85,141.8,12.01673525]
["bitfinex-derivatives","SOLF0:USTF0",1741150449594,77.40532274,141.86,141.8,12.01673525]
["bitfinex-derivatives","SOLF0:USTF0",1741150449790,77.40532274,141.86,141.84,7.0517]
["bitfinex-derivatives","SOLF0:USTF0",1741150450187,77.40532274,141.86,141.84,7.10131154]
["bitfinex-derivatives","SOLF0:USTF0",1741150450389,77.45645684,141.86,141.84,7.10131154]
["bitfinex-derivatives","SOLF0:USTF0",1741150452499,0.0511341,141.86,141.84,0.04961154]
["bitfinex-derivatives","SOLF0:USTF0",1741150454609,7.1023341,141.86,141.84,0.04961154]
["bitfinex-derivatives","SOLF0:USTF0",1741150454803,0.0511341,141.86,141.84,0.04961154]
["bitfinex-derivatives","SOLF0:USTF0",1741150455204,0.0511341,141.86,141.84,7.10131154]
["bitfinex-derivatives","SOLF0:USTF0",1741150455408,0.0511341,141.86,141.84,0.04961154]
["bitfinex-derivatives","SOLF0:USTF0",1741150455808,7.0516,141.85,141.84,0.04961154]
["bitfinex-derivatives","SOLF0:USTF0",1741150456008,12.06786935,141.86,141.84,0.04961154]
["bitfinex-derivatives","SOLF0:USTF0",1741150457503,19.11926935,141.86,141.84,0.04961154]
["bitfinex-derivatives","SOLF0:USTF0",1741150458010,7.0516,141.85,141.84,0.04961154]
["bitfinex-derivatives","SOLF0:USTF0",1741150460613,12.01673525,141.81,141.76,12.01673525]
["bitfinex-derivatives","SOLF0:USTF0",1741150460813,12.01673525,141.81,141.75,27.8]
["bitfinex-derivatives","SOLF0:USTF0",1741150461014,7.0547,141.79,141.75,34.8562]
["bitfinex-derivatives","SOLF0:USTF0",1741150461314,12.01673525,141.81,141.75,27.8]
["bitfinex-derivatives","SOLF0:USTF0",1741150461510,0.05140079,141.79,141.76,12.01673525]
["bitfinex-derivatives","SOLF0:USTF0",1741150461709,0.05140079,141.79,141.78,12.01673525]
["bitfinex-derivatives","SOLF0:USTF0",1741150462108,0.05140079,141.79,141.78,19.07183525]
["bitfinex-derivatives","SOLF0:USTF0",1741150462911,12.01673525,141.86,141.78,12.01673525]
["bitfinex-derivatives","SOLF0:USTF0",1741150463112,12.01673525,141.86,141.81,12.01673525]
["bitfinex-derivatives","SOLF0:USTF0",1741150463408,27.8,141.87,141.81,12.01673525]
["bitfinex-derivatives","SOLF0:USTF0",1741150463714,27.8,141.87,141.83,12.01673525]
["bitfinex-derivatives","SOLF0:USTF0",1741150463912,89.42205799,141.88,141.83,12.01673525]
["bitfinex-derivatives","SOLF0:USTF0",1741150464114,0.04799625,141.86,141.85,7.0511]
["bitfinex-derivatives","SOLF0:USTF0",1741150468013,0.04799625,141.86,141.84,0.05384108]
["bitfinex-derivatives","SOLF0:USTF0",1741150468219,0.04799625,141.86,141.84,7.10584108]
["bitfinex-derivatives","SOLF0:USTF0",1741150469313,12.0647315,141.86,141.84,0.05384108]
["bitfinex-derivatives","SOLF0:USTF0",1741150470815,7.0516,141.85,141.84,0.05384108]
["bitfinex-derivatives","SOLF0:USTF0",1741150471321,3.52,141.85,141.78,7.055]
["bitfinex-derivatives","SOLF0:USTF0",1741150471519,12.01673525,141.82,141.77,27.78]
["bitfinex-derivatives","SOLF0:USTF0",1741150472421,7.10717375,141.81,141.77,34.8353]
["bitfinex-derivatives","SOLF0:USTF0",1741150472722,0.05357375,141.81,141.75,12.01673525]
["bitfinex-derivatives","SOLF0:USTF0",1741150472923,12.01673525,141.8,141.75,12.01673525]
["bitfinex-derivatives","SOLF0:USTF0",1741150473222,12.01673525,141.78,141.73,12.01673525]
["bitfinex-derivatives","SOLF0:USTF0",1741150473723,0.05207163,141.77,141.74,7.0569]
["bitfinex-derivatives","SOLF0:USTF0",1741150473921,0.05207163,141.77,141.73,12.01673525]
["bitfinex-derivatives","SOLF0:USTF0",1741150474617,0.05207163,141.77,141.75,12.01673525]
["bitfinex-derivatives","SOLF0:USTF0",1741150475215,0.05207163,141.77,141.75,39.79673525]
["bitfinex-derivatives","SOLF0:USTF0",1741150475714,27.78,141.83,141.75,39.79673525]
["bitfinex-derivatives","SOLF0:USTF0",1741150476019,30.89914286,141.84,141.78,12.01673525]
["bitfinex-derivatives","SOLF0:USTF0",1741150476620,30.89914286,141.84,141.81,7.0532]
["bitfinex-derivatives","SOLF0:USTF0",1741150476822,0.05084947,141.82,141.81,7.0532]
["bitfinex-derivatives","SOLF0:USTF0",1741150481320,0.05084947,141.82,141.8,12.06257785]
["bitfinex-derivatives","SOLF0:USTF0",1741150481526,0.05084947,141.82,141.8,7.0997426]
["bitfinex-derivatives","SOLF0:USTF0",1741150482126,0.05084947,141.82,141.8,0.0458426]
["bitfinex-derivatives","SOLF0:USTF0",1741150482424,0.05084947,141.82,141.81,7.0536]
["bitfinex-derivatives","SOLF0:USTF0",1741150483716,12.01673525,141.87,141.86,7.0511]
["bitfinex-derivatives","SOLF0:USTF0",1741150483921,27.78,141.89,141.86,7.0511]
["bitfinex-derivatives","SOLF0:USTF0",1741150484327,12.01673525,141.88,141.8,27.78]
["bitfinex-derivatives","SOLF0:USTF0",1741150484527,12.01673525,141.86,141.8,39.79673525]
["bitfinex-derivatives","SOLF0:USTF0",1741150484922,0.05439193,141.84,141.83,7.0522]
["bitfinex-derivatives","SOLF0:USTF0",1741150493734,0.05439193,141.84,141.82,7.10128778]
["bitfinex-derivatives","SOLF0:USTF0",1741150493927,0.05439193,141.84,141.82,0.04838778]
["bitfinex-derivatives","SOLF0:USTF0",1741150494937,0.05439193,141.84,141.82,7.10148778]
["bitfinex-derivatives","SOLF0:USTF0",1741150497031,0.05439193,141.84,141.83,7.0526]
["bitfinex-derivatives","SOLF0:USTF0",1741150499632,0.05439193,141.84,141.82,0.04838778]
["bitfinex-derivatives","SOLF0:USTF0",1741150501232,0.05439193,141.84,141.82,7.10118778]
["bitfinex-derivatives","SOLF0:USTF0",1741150501634,0.05439193,141.84,141.82,0.04838778]
["bitfinex-derivatives","SOLF0:USTF0",1741150503138,0.05439193,141.84,141.82,7.10128778]
["bitfinex-derivatives","SOLF0:USTF0",1741150503338,0.05439193,141.84,141.82,0.04838778]
["bitfinex-derivatives","SOLF0:USTF0",1741150504237,0.05439193,141.84,141.82,7.10148778]
["bitfinex-derivatives","SOLF0:USTF0",1741150504839,0.05439193,141.84,141.82,0.04838778]
["bitfinex-derivatives","SOLF0:USTF0",1741150505034,7.10669193,141.84,141.82,0.04838778]
["bitfinex-derivatives","SOLF0:USTF0",1741150505930,0.05439193,141.84,141.82,7.10118778]
["bitfinex-derivatives","SOLF0:USTF0",1741150508034,0.05439193,141.84,141.83,7.0526]
["bitfinex-derivatives","SOLF0:USTF0",1741150509642,9.193e-05,141.84,141.83,7.0526]
["bitfinex-derivatives","SOLF0:USTF0",1741150511535,9.193e-05,141.84,141.82,0.04838778]
["bitfinex-derivatives","SOLF0:USTF0",1741150511838,9.193e-05,141.84,141.82,7.10138778]
["bitfinex-derivatives","SOLF0:USTF0",1741150512936,9.193e-05,141.84,141.82,0.04838778]
["bitfinex-derivatives","SOLF0:USTF0",1741150513142,9.193e-05,141.84,141.83,7.0526]
["bitfinex-derivatives","SOLF0:USTF0",1741150513342,9.193e-05,141.84,141.83,19.06933525]
["bitfinex-derivatives","SOLF0:USTF0",1741150522050,1.9958,141.91,141.83,12.01673525]
["bitfinex-derivatives","SOLF0:USTF0",1741150522247,1.9958,141.91,141.88,7.0498]
["bitfinex-derivatives","SOLF0:USTF0",1741150522951,14.05253525,141.93,141.9,7.0491]
["bitfinex-derivatives","SOLF0:USTF0",1741150523146,14.05253525,141.93,141.87,12.01673525]
["bitfinex-derivatives","SOLF0:USTF0",1741150523147,12.01673525,141.93,141.89,12.01673525]
["bitfinex-derivatives","SOLF0:USTF0",1741150523353,0.05227253,141.93,141.9,0.04581194]
["bitfinex-derivatives","SOLF0:USTF0",1741150523542,0.05227253,141.93,141.91,7.0482]
["bitfinex-derivatives","SOLF0:USTF0",1741150523745,0.05227253,141.93,141.91,12.01673525]
["bitfinex-derivatives","SOLF0:USTF0",1741150524450,0.05227253,141.93,141.92,7.0481]
["bitfinex-derivatives","SOLF0:USTF0",1741150528258,0.05227253,141.93,141.91,19.06503525]
["bitfinex-derivatives","SOLF0:USTF0",1741150528954,0.05227253,141.93,141.9,0.04581194]
["bitfinex-derivatives","SOLF0:USTF0",1741150529557,0.05227253,141.93,141.91,12.01673525]
["bitfinex-derivatives","SOLF0:USTF0",1741150529751,0.05227253,141.93,141.92,7.0481]
["bitfinex-derivatives","SOLF0:USTF0",1741150531452,0.05227253,141.93,141.91,12.01673525]
["bitfinex-derivatives","SOLF0:USTF0",1741150532158,0.05227253,141.93,141.91,19.06533525]
["bitfinex-derivatives","SOLF0:USTF0",1741150532346,0.05227253,141.93,141.91,12.01673525]
["bitfinex-derivatives","SOLF0:USTF0",1741150533053,0.05227253,141.93,141.92,7.0481]
["bitfinex-derivatives","SOLF0:USTF0",1741150535850,0.05227253,141.93,141.9,12.06254719]
["bitfinex-derivatives","SOLF0:USTF0",1741150536250,7.10027253,141.93,141.9,12.06254719]
["bitfinex-derivatives","SOLF0:USTF0",1741150536459,1.93427253,141.93,141.9,0.04581194]
["bitfinex-derivatives","SOLF0:USTF0",1741150536856,8.98227253,141.93,141.9,0.04581194]
["bitfinex-derivatives","SOLF0:USTF0",1741150537256,1.93427253,141.93,141.9,0.04581194]
["bitfinex-derivatives","SOLF0:USTF0",1741150537459,7.0486,141.91,141.9,0.04581194]
["bitfinex-derivatives","SOLF0:USTF0",1741150538058,7.0483,141.92,141.9,0.04581194]
["bitfinex-derivatives","SOLF0:USTF0",1741150538360,1.93427253,141.93,141.9,0.04581194]
["bitfinex-derivatives","SOLF0:USTF0",1741150539260,8.98207253,141.93,141.9,0.04581194]
["bitfinex-derivatives","SOLF0:USTF0",1741150539862,1.93427253,141.93,141.9,0.04581194]
["bitfinex-derivatives","SOLF0:USTF0",1741150540161,1.93427253,141.93,141.9,12.06254719]
["bitfinex-derivatives","SOLF0:USTF0",1741150541464,7.0481,141.92,141.9,0.04581194]
["bitfinex-derivatives","SOLF0:USTF0",1741150543363,1.93427253,141.93,141.9,0.04581194]
["bitfinex-derivatives","SOLF0:USTF0",1741150543556,1.93427253,141.93,141.91,7.0484]
["bitfinex-derivatives","SOLF0:USTF0",1741150544159,0.05227253,141.93,141.92,7.0481]
["bitfinex-derivatives","SOLF0:USTF0",1741150547168,0.05227253,141.93,141.92,19.06483525]
["bitfinex-derivatives","SOLF0:USTF0",1741150547368,19.06213525,141.98,141.94,7.0467]
["bitfinex-derivatives","SOLF0:USTF0",1741150548474,0.04849647,141.97,141.95,7.09147695]
["bitfinex-derivatives","SOLF0:USTF0",1741150551279,0.04849647,141.97,141.95,0.04487695]
["bitfinex-derivatives","SOLF0:USTF0",1741150552879,7.09419647,141.97,141.95,0.04487695]
["bitfinex-derivatives","SOLF0:USTF0",1741150554179,0.04849647,141.97,141.95,0.04487695]
["bitfinex-derivatives","SOLF0:USTF0",1741150556777,7.09419647,141.97,141.95,0.04487695]
["bitfinex-derivatives","SOLF0:USTF0",1741150556978,0.04849647,141.97,141.95,0.04487695]
["bitfinex-derivatives","SOLF0:USTF0",1741150557178,12.01673525,141.96,141.95,0.04487695]
["bitfinex-derivatives","SOLF0:USTF0",1741150557579,7.0469,141.95,141.92,7.0479]
["bitfinex-derivatives","SOLF0:USTF0",1741150558577,12.01673525,141.96,141.9,39.69673525]
["bitfinex-derivatives","SOLF0:USTF0",1741150558781,7.0476,141.94,141.92,0.05235464]
["bitfinex-derivatives","SOLF0:USTF0",1741150558985,7.09957101,141.94,141.92,0.05235464]
["bitfinex-derivatives","SOLF0:USTF0",1741150559176,19.11630626,141.94,141.92,0.05235464]
["bitfinex-derivatives","SOLF0:USTF0",1741150560375,7.0476,141.93,141.92,0.05235464]
["bitfinex-derivatives","SOLF0:USTF0",1741150560583,12.06870626,141.94,141.88,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1741150560978,7.0484,141.92,141.88,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1741150561781,7.0484,141.92,141.89,0.05373278]
["bitfinex-derivatives","SOLF0:USTF0",1741150562278,12.06870626,141.94,141.89,0.05373278]
["bitfinex-derivatives","SOLF0:USTF0",1741150562480,12.06870626,141.94,141.89,12.07046803]
["bitfinex-derivatives","SOLF0:USTF0",1741150562885,19.11600626,141.94,141.9,7.0488]
["bitfinex-derivatives","SOLF0:USTF0",1741150563379,12.06870626,141.94,141.9,7.0488]
["bitfinex-derivatives","SOLF0:USTF0",1741150564382,7.0477,141.93,141.9,7.0488]
["bitfinex-derivatives","SOLF0:USTF0",1741150565183,12.06870626,141.94,141.9,7.0488]
["bitfinex-derivatives","SOLF0:USTF0",1741150565384,19.11600626,141.94,141.9,7.0488]
["bitfinex-derivatives","SOLF0:USTF0",1741150565683,12.06870626,141.94,141.91,7.0483]
["bitfinex-derivatives","SOLF0:USTF0",1741150565880,0.05197101,141.94,141.9,12.01673525]
["bitfinex-derivatives","SOLF0:USTF0",1741150566589,0.05197101,141.94,141.91,7.0485]
["bitfinex-derivatives","SOLF0:USTF0",1741150566785,0.05197101,141.94,141.9,12.01673525]
["bitfinex-derivatives","SOLF0:USTF0",1741150567089,0.05197101,141.94,141.91,7.0485]
["bitfinex-derivatives","SOLF0:USTF0",1741150569388,0.05197101,141.94,141.92,7.0481]
["bitfinex-derivatives","SOLF0:USTF0",1741150569688,0.05197101,141.94,141.9,12.01673525]
["bitfinex-derivatives","SOLF0:USTF0",1741150569881,0.05197101,141.94,141.9,39.67673525]
["bitfinex-derivatives","SOLF0:USTF0",1741150570281,0.05197101,141.94,141.93,7.0476]
["bitfinex-derivatives","SOLF0:USTF0",1741150572783,12.01673525,141.99,141.95,7.0464]
["bitfinex-derivatives","SOLF0:USTF0",1741150572988,12.01673525,141.99,141.95,19.06313525]
["bitfinex-derivatives","SOLF0:USTF0",1741150573990,0.05281169,141.98,141.96,0.05438693]
["bitfinex-derivatives","SOLF0:USTF0",1741150576091,7.09831169,141.98,141.96,0.05438693]
["bitfinex-derivatives","SOLF0:USTF0",1741150576884,0.05281169,141.98,141.96,0.05438693]
["bitfinex-derivatives","SOLF0:USTF0",1741150577089,7.09801169,141.98,141.96,0.05438693]
["bitfinex-derivatives","SOLF0:USTF0",1741150577290,0.05281169,141.98,141.96,0.05438693]
["bitfinex-derivatives","SOLF0:USTF0",1741150578091,0.05281169,141.98,141.97,7.0457]
["bitfinex-derivatives","SOLF0:USTF0",1741150580096,0.05281169,141.98,141.96,0.05438693]
["bitfinex-derivatives","SOLF0:USTF0",1741150581397,0.05281169,141.98,141.96,7.10048693]
["bitfinex-derivatives","SOLF0:USTF0",1741150582999,0.05281169,141.98,141.96,0.05438693]
["bitfinex-derivatives","SOLF0:USTF0",1741150583200,7.0457,141.97,141.96,0.05438693]
["bitfinex-derivatives","SOLF0:USTF0",1741150583999,7.0475,141.94,141.9,39.65673525]
["bitfinex-derivatives","SOLF0:USTF0",1741150584198,12.01673525,141.95,141.9,46.70573525]
["bitfinex-derivatives","SOLF0:USTF0",1741150584502,7.0475,141.94,141.9,39.65673525]
["bitfinex-derivatives","SOLF0:USTF0",1741150584900,12.01673525,141.95,141.9,39.65673525]
["bitfinex-derivatives","SOLF0:USTF0",1741150585101,0.04739282,141.93,141.91,0.04929974]
["bitfinex-derivatives","SOLF0:USTF0",1741150585799,0.04739282,141.93,141.92,19.06483525]
["bitfinex-derivatives","SOLF0:USTF0",1741150588395,12.01673525,141.99,141.92,12.01673525]
["bitfinex-derivatives","SOLF0:USTF0",1741150588702,12.01673525,141.99,141.96,7.0461]
["bitfinex-derivatives","SOLF0:USTF0",1741150589303,12.01673525,141.99,141.94,12.01673525]
["bitfinex-derivatives","SOLF0:USTF0",1741150589607,0.05361857,141.98,141.95,0.04532334]
["bitfinex-derivatives","SOLF0:USTF0",1741150590002,7.09911857,141.98,141.95,0.04532334]
["bitfinex-derivatives","SOLF0:USTF0",1741150591302,7.0457,141.97,141.95,0.04532334]
["bitfinex-derivatives","SOLF0:USTF0",1741150591607,0.05361857,141.98,141.95,0.04532334]
["bitfinex-derivatives","SOLF0:USTF0",1741150591805,7.09911857,141.98,141.95,0.04532334]
["bitfinex-derivatives","SOLF0:USTF0",1741150592005,0.05361857,141.98,141.95,0.04532334]
["bitfinex-derivatives","SOLF0:USTF0",1741150592806,7.09891857,141.98,141.95,0.04532334]
["bitfinex-derivatives","SOLF0:USTF0",1741150594709,7.0457,141.97,141.95,0.04532334]
["bitfinex-derivatives","SOLF0:USTF0",1741150595706,7.09901857,141.98,141.95,0.04532334]
["bitfinex-derivatives","SOLF0:USTF0",1741150596209,0.05361857,141.98,141.95,0.04532334]
["bitfinex-derivatives","SOLF0:USTF0",1741150596909,0.05361857,141.98,141.96,7.0461]
["bitfinex-derivatives","SOLF0:USTF0",1741150598706,0.05361857,141.98,141.95,0.04532334]
["bitfinex-derivatives","SOLF0:USTF0",1741150598906,0.05361857,141.98,141.95,7.09182334]
["bitfinex-derivatives","SOLF0:USTF0",1741150600414,0.05361857,141.98,141.95,0.04532334]
["bitfinex-derivatives","SOLF0:USTF0",1741150600612,0.05361857,141.98,141.96,7.0458]
["bitfinex-derivatives","SOLF0:USTF0",1741150601714,0.05361857,141.98,141.97,7.0457]
["bitfinex-derivatives","SOLF0:USTF0",1741150608314,77.40532274,142.05,141.96,12.01673525]
["bitfinex-derivatives","SOLF0:USTF0",1741150608620,77.40532274,142.05,142.03,12.01673525]
["bitfinex-derivatives","SOLF0:USTF0",1741150608920,77.40532274,142.05,142.04,7.0422]
["bitfinex-derivatives","SOLF0:USTF0",1741150610021,77.40532274,142.05,142.04,19.05893525]
["bitfinex-derivatives","SOLF0:USTF0",1741150610522,18.96755778,142.06,142.04,19.05893525]
["bitfinex-derivatives","SOLF0:USTF0",1741150612022,18.96755778,142.06,142.04,12.01673525]
["bitfinex-derivatives","SOLF0:USTF0",1741150612229,18.96755778,142.06,142.05,7.0417]
["bitfinex-derivatives","SOLF0:USTF0",1741150613426,105.78614466,142.07,142.06,7.0412]
["bitfinex-derivatives","SOLF0:USTF0",1741150613630,77.40532274,142.12,142.06,12.01673525]
["bitfinex-derivatives","SOLF0:USTF0",1741150613831,77.40532274,142.12,142.09,12.01673525]
["bitfinex-derivatives","SOLF0:USTF0",1741150614731,77.4502233,142.12,142.09,12.06281844]
["bitfinex-derivatives","SOLF0:USTF0",1741150616932,0.04490056,142.12,142.09,12.06281844]
["bitfinex-derivatives","SOLF0:USTF0",1741150617131,0.04490056,142.12,142.11,12.01673525]
["bitfinex-derivatives","SOLF0:USTF0",1741150618129,0.04490056,142.12,142.09,0.04608319]
["bitfinex-derivatives","SOLF0:USTF0",1741150618429,7.08360056,142.12,142.09,12.06281844]
["bitfinex-derivatives","SOLF0:USTF0",1741150619228,0.04490056,142.12,142.09,12.06281844]
["bitfinex-derivatives","SOLF0:USTF0",1741150619533,7.0388,142.11,142.09,12.06281844]
["bitfinex-derivatives","SOLF0:USTF0",1741150619927,7.0392,142.1,142.09,0.04608319]
["bitfinex-derivatives","SOLF0:USTF0",1741150621633,1.9543,142.11,142.04,12.01673525]
["bitfinex-derivatives","SOLF0:USTF0",1741150622535,7.041,142.07,142.04,12.01673525]
["bitfinex-derivatives","SOLF0:USTF0",1741150622736,7.041,142.07,142.06,0.04837918]
["bitfinex-derivatives","SOLF0:USTF0",1741150625236,7.0422,142.04,142.03,12.01673525]
["bitfinex-derivatives","SOLF0:USTF0",1741150625835,7.0419,142.05,142.03,12.01673525]
["bitfinex-derivatives","SOLF0:USTF0",1741150626338,7.08739378,142.05,142.03,12.06196256]
["bitfinex-derivatives","SOLF0:USTF0",1741150626534,0.04549378,142.05,142.03,19.10456256]
["bitfinex-derivatives","SOLF0:USTF0",1741150626834,0.04549378,142.05,142.03,12.06196256]
["bitfinex-derivatives","SOLF0:USTF0",1741150627435,0.04549378,142.05,142.04,7.0422]
["bitfinex-derivatives","SOLF0:USTF0",1741150629744,29.5143,142.11,142.06,19.05763525]
["bitfinex-derivatives","SOLF0:USTF0",1741150629939,29.5143,142.11,142.06,12.01673525]
["bitfinex-derivatives","SOLF0:USTF0",1741150630446,7.0401,142.09,142.06,12.01673525]
["bitfinex-derivatives","SOLF0:USTF0",1741150630742,7.09301913,142.09,142.06,12.06708343]
["bitfinex-derivatives","SOLF0:USTF0",1741150630940,0.05291913,142.09,142.06,12.06708343]
["bitfinex-derivatives","SOLF0:USTF0",1741150632544,0.05291913,142.09,142.08,12.01673525]
["bitfinex-derivatives","SOLF0:USTF0",1741150632744,0.05291913,142.09,142.08,19.05693525]
["bitfinex-derivatives","SOLF0:USTF0",1741150633547,0.01606267,142.09,142.08,46.59693525]
["bitfinex-derivatives","SOLF0:USTF0",1741150633846,7.0369,142.15,142.11,7.0385]
["bitfinex-derivatives","SOLF0:USTF0",1741150634041,7.0369,142.15,142.11,19.05523525]
["bitfinex-derivatives","SOLF0:USTF0",1741150634545,22.96423525,142.16,142.12,7.0382]
["bitfinex-derivatives","SOLF0:USTF0",1741150634947,0.046303,142.15,142.13,0.04544988]
["bitfinex-derivatives","SOLF0:USTF0",1741150635551,0.046303,142.15,142.13,12.06218513]
["bitfinex-derivatives","SOLF0:USTF0",1741150636343,0.046303,142.15,142.14,7.0372]
["bitfinex-derivatives","SOLF0:USTF0",1741150637349,18.52506721,142.2,142.14,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1741150637552,77.40532274,142.21,142.19,12.01673525]
["bitfinex-derivatives","SOLF0:USTF0",1741150637849,11.00209898,142.22,142.2,7.0342]
["bitfinex-derivatives","SOLF0:USTF0",1741150638050,11.00209898,142.22,142.21,12.01673525]
["bitfinex-derivatives","SOLF0:USTF0",1741150638252,281.77913384,142.27,142.21,12.01673525]
["bitfinex-derivatives","SOLF0:USTF0",1741150638450,85.80942697,142.23,142.21,12.01673525]
["bitfinex-derivatives","SOLF0:USTF0",1741150639351,85.80942697,142.23,142.21,37.50982918]
["bitfinex-derivatives","SOLF0:USTF0",1741150639655,0.04509927,142.23,142.22,7.0333]
["bitfinex-derivatives","SOLF0:USTF0",1741150639857,18.50071746,142.29,142.21,33.98982918]
["bitfinex-derivatives","SOLF0:USTF0",1741150640050,18.50071746,142.29,142.28,12.01673525]
["bitfinex-derivatives","SOLF0:USTF0",1741150640451,116.6456784,142.3,142.28,12.01673525]
["bitfinex-derivatives","SOLF0:USTF0",1741150640651,116.6456784,142.3,142.28,18.66428399]
["bitfinex-derivatives","SOLF0:USTF0",1741150641047,116.69127731,142.3,142.28,18.7146364]
["bitfinex-derivatives","SOLF0:USTF0",1741150642353,141.27099015,142.37,142.29,18.66428399]
["bitfinex-derivatives","SOLF0:USTF0",1741150642550,377.40770847,142.39,142.36,37.32856798]
["bitfinex-derivatives","SOLF0:USTF0",1741150642747,309.386186,142.39,142.38,18.66428399]
["bitfinex-derivatives","SOLF0:USTF0",1741150643155,309.386186,142.39,142.37,27.52]
["bitfinex-derivatives","SOLF0:USTF0",1741150643557,0.04787681,142.39,142.37,27.57317753]
["bitfinex-derivatives","SOLF0:USTF0",1741150644662,7.06787681,142.39,142.37,27.57317753]
["bitfinex-derivatives","SOLF0:USTF0",1741150644863,7.06787681,142.39,142.38,65.23148413]
["bitfinex-derivatives","SOLF0:USTF0",1741150646057,4.15398267,142.4,142.38,59.12268413]
["bitfinex-derivatives","SOLF0:USTF0",1741150646563,232.06,142.41,142.38,59.12268413]
["bitfinex-derivatives","SOLF0:USTF0",1741150646759,183.03819797,142.41,142.38,49.95978413]
["bitfinex-derivatives","SOLF0:USTF0",1741150647261,183.09167051,142.41,142.38,49.95978413]
["bitfinex-derivatives","SOLF0:USTF0",1741150647462,183.09167051,142.41,142.39,34.66148956]
["bitfinex-derivatives","SOLF0:USTF0",1741150647863,7.0244,142.4,142.39,31.60768956]
["bitfinex-derivatives","SOLF0:USTF0",1741150648865,7.0253,142.39,142.37,0.05317753]
["bitfinex-derivatives","SOLF0:USTF0",1741150649067,85.03893984,142.41,142.37,0.05317753]
["bitfinex-derivatives","SOLF0:USTF0",1741150649268,261.85469797,142.4,142.37,0.05317753]
["bitfinex-derivatives","SOLF0:USTF0",1741150649660,261.85469797,142.4,142.3,29.4517]
["bitfinex-derivatives","SOLF0:USTF0",1741150649956,261.85469797,142.4,142.3,27.48]
["bitfinex-derivatives","SOLF0:USTF0",1741150650564,261.85469797,142.4,142.38,225.90190015]
["bitfinex-derivatives","SOLF0:USTF0",1741150650865,7.0267,142.36,142.34,0.0509133]
["bitfinex-derivatives","SOLF0:USTF0",1741150651165,0.05196071,142.39,142.34,0.04606711]
["bitfinex-derivatives","SOLF0:USTF0",1741150651467,7.0268,142.36,142.34,0.04606711]
["bitfinex-derivatives","SOLF0:USTF0",1741150651866,7.0269,142.35,142.34,0.04606711]
["bitfinex-derivatives","SOLF0:USTF0",1741150653059,0.04492424,142.36,142.34,0.04606711]
["bitfinex-derivatives","SOLF0:USTF0",1741150653266,7.07132424,142.36,142.34,0.04606711]
["bitfinex-derivatives","SOLF0:USTF0",1741150653769,0.04492424,142.36,142.34,0.04606711]
["bitfinex-derivatives","SOLF0:USTF0",1741150654659,7.0269,142.35,142.34,0.04606711]
["bitfinex-derivatives","SOLF0:USTF0",1741150654865,3.56492424,142.36,142.29,9.47490559]
["bitfinex-derivatives","SOLF0:USTF0",1741150655066,29.85469797,142.34,142.29,9.47490559]
["bitfinex-derivatives","SOLF0:USTF0",1741150655268,27.48,142.33,142.29,9.47490559]
["bitfinex-derivatives","SOLF0:USTF0",1741150656169,0.04644866,142.32,142.3,0.05260499]
["bitfinex-derivatives","SOLF0:USTF0",1741150658573,0.04644866,142.32,142.3,7.08180499]
["bitfinex-derivatives","SOLF0:USTF0",1741150659072,0.04644866,142.32,142.3,0.05260499]
["bitfinex-derivatives","SOLF0:USTF0",1741150659266,0.04644866,142.32,142.31,7.0288]
["bitfinex-derivatives","SOLF0:USTF0",1741150659469,0.04644866,142.32,142.3,0.05260499]
["bitfinex-derivatives","SOLF0:USTF0",1741150660265,0.04644866,142.32,142.31,7.0288]
["bitfinex-derivatives","SOLF0:USTF0",1741150661572,0.04644866,142.32,142.3,7.08190499]
["bitfinex-derivatives","SOLF0:USTF0",1741150662474,0.04644866,142.32,142.3,0.05260499]
["bitfinex-derivatives","SOLF0:USTF0",1741150662973,0.04644866,142.32,142.31,7.0288]
["bitfinex-derivatives","SOLF0:USTF0",1741150663375,0.04644866,142.32,142.3,0.05260499]
["bitfinex-derivatives","SOLF0:USTF0",1741150664373,0.04644866,142.32,142.31,7.0288]
["bitfinex-derivatives","SOLF0:USTF0",1741150665272,0.04644866,142.32,142.24,1.8517]
["bitfinex-derivatives","SOLF0:USTF0",1741150665475,0.04644866,142.32,142.26,27.48]
["bitfinex-derivatives","SOLF0:USTF0",1741150666478,0.04644866,142.32,142.31,7.0288]
["bitfinex-derivatives","SOLF0:USTF0",1741150666981,650.98648389,142.32,142.31,7.0288]
["bitfinex-derivatives","SOLF0:USTF0",1741150667181,650.98648389,142.32,142.25,46.15228691]
["bitfinex-derivatives","SOLF0:USTF0",1741150667383,650.98648389,142.32,142.27,3.9176]
["bitfinex-derivatives","SOLF0:USTF0",1741150668079,650.98648389,142.32,142.17,18.67228691]
["bitfinex-derivatives","SOLF0:USTF0",1741150668080,678.46648389,142.32,142.24,27.48]
["bitfinex-derivatives","SOLF0:USTF0",1741150668271,678.46648389,142.32,142.28,0.04810659]
["bitfinex-derivatives","SOLF0:USTF0",1741150668272,678.42003523,142.32,142.28,0.04810659]
["bitfinex-derivatives","SOLF0:USTF0",1741150668476,0.05408006,142.29,142.28,0.04810659]
["bitfinex-derivatives","SOLF0:USTF0",1741150668675,0.05408006,142.29,142.23,18.67228691]
["bitfinex-derivatives","SOLF0:USTF0",1741150669180,239.70239595,142.29,142.23,18.67228691]
["bitfinex-derivatives","SOLF0:USTF0",1741150669483,239.70239595,142.29,142.22,18.67228691]
["bitfinex-derivatives","SOLF0:USTF0",1741150669683,239.70239595,142.29,142.23,7.0326]
["bitfinex-derivatives","SOLF0:USTF0",1741150669879,239.70239595,142.29,142.24,0.05045497]
["bitfinex-derivatives","SOLF0:USTF0",1741150670079,46.4957168,142.28,142.24,0.05045497]
["bitfinex-derivatives","SOLF0:USTF0",1741150670780,46.4957168,142.27,142.24,0.05045497]
["bitfinex-derivatives","SOLF0:USTF0",1741150671482,7.0318,142.25,142.24,0.05045497]
["bitfinex-derivatives","SOLF0:USTF0",1741150672085,7.0327,142.24,142.18,1.905]
["bitfinex-derivatives","SOLF0:USTF0",1741150672280,34.5127,142.24,142.18,1.905]
["bitfinex-derivatives","SOLF0:USTF0",1741150672578,7.0333,142.22,142.18,1.905]
["bitfinex-derivatives","SOLF0:USTF0",1741150673080,7.0333,142.22,142.16,25.70848691]
["bitfinex-derivatives","SOLF0:USTF0",1741150673285,0.04619286,142.2,142.18,0.04885471]
["bitfinex-derivatives","SOLF0:USTF0",1741150674475,0.04619286,142.2,142.19,7.0348]
["bitfinex-derivatives","SOLF0:USTF0",1741150674680,0.04619286,142.2,142.18,0.04885471]
["bitfinex-derivatives","SOLF0:USTF0",1741150676986,27.52619286,142.2,142.18,0.04885471]
["bitfinex-derivatives","SOLF0:USTF0",1741150677190,7.0348,142.19,142.18,0.04885471]
["bitfinex-derivatives","SOLF0:USTF0",1741150682488,27.52619286,142.2,142.11,1.905]
["bitfinex-derivatives","SOLF0:USTF0",1741150682489,46.19847977,142.2,142.11,1.905]
["bitfinex-derivatives","SOLF0:USTF0",1741150682695,3.8999,142.18,142.11,1.905]
["bitfinex-derivatives","SOLF0:USTF0",1741150682991,3.8999,142.18,142.11,7.0384]
["bitfinex-derivatives","SOLF0:USTF0",1741150683186,7.0363,142.16,142.11,7.0384]
["bitfinex-derivatives","SOLF0:USTF0",1741150683388,34.5163,142.16,142.14,9.63913893]
["bitfinex-derivatives","SOLF0:USTF0",1741150683587,0.05014054,142.15,142.14,9.63913893]
["bitfinex-derivatives","SOLF0:USTF0",1741150684190,7.08684054,142.15,142.14,9.63913893]
["bitfinex-derivatives","SOLF0:USTF0",1741150685193,27.48,142.16,142.14,124.85855222]
["bitfinex-derivatives","SOLF0:USTF0",1741150685194,11.00115098,142.16,142.14,124.85855222]
["bitfinex-derivatives","SOLF0:USTF0",1741150685693,11.00115098,142.16,142.14,240.36316189]
["bitfinex-derivatives","SOLF0:USTF0",1741150685886,27.48,142.15,142.14,240.36316189]
["bitfinex-derivatives","SOLF0:USTF0",1741150686596,34.5167,142.15,142.14,240.36316189]
["bitfinex-derivatives","SOLF0:USTF0",1741150686790,34.5167,142.15,142.14,77.00305839]
["bitfinex-derivatives","SOLF0:USTF0",1741150688193,18.80482777,142.15,142.14,77.00305839]
["bitfinex-derivatives","SOLF0:USTF0",1741150688891,7.08672212,142.16,142.14,77.00305839]
["bitfinex-derivatives","SOLF0:USTF0",1741150689093,0.05032212,142.16,142.14,77.00305839]
["bitfinex-derivatives","SOLF0:USTF0",1741150689691,0.05032212,142.16,142.14,14.81578881]
["bitfinex-derivatives","SOLF0:USTF0",1741150690594,0.05032212,142.16,142.15,7.0367]
["bitfinex-derivatives","SOLF0:USTF0",1741150690790,27.48,142.2,142.14,7.77868881]
["bitfinex-derivatives","SOLF0:USTF0",1741150690985,27.48,142.2,142.13,2.0029]
["bitfinex-derivatives","SOLF0:USTF0",1741150691893,0.05211967,142.18,142.16,7.0362]
["bitfinex-derivatives","SOLF0:USTF0",1741150693092,0.05211967,142.18,142.15,0.05195267]
["bitfinex-derivatives","SOLF0:USTF0",1741150693294,0.05211967,142.18,142.17,7.0358]
["bitfinex-derivatives","SOLF0:USTF0",1741150695401,0.05211967,142.18,142.16,7.036]
["bitfinex-derivatives","SOLF0:USTF0",1741150696401,0.05211967,142.18,142.15,7.08845267]
["bitfinex-derivatives","SOLF0:USTF0",1741150697807,7.08771967,142.18,142.15,0.05195267]
["bitfinex-derivatives","SOLF0:USTF0",1741150699399,7.0358,142.17,142.15,0.05195267]
["bitfinex-derivatives","SOLF0:USTF0",1741150701002,7.08761967,142.18,142.15,0.05195267]
["bitfinex-derivatives","SOLF0:USTF0",1741150702102,7.08761967,142.18,142.15,7.08865267]
["bitfinex-derivatives","SOLF0:USTF0",1741150703905,7.08761967,142.18,142.15,0.05195267]
["bitfinex-derivatives","SOLF0:USTF0",1741150704100,7.0358,142.17,142.15,0.05195267]
["bitfinex-derivatives","SOLF0:USTF0",1741150704301,0.05211967,142.18,142.15,0.05195267]
["bitfinex-derivatives","SOLF0:USTF0",1741150704498,18.72440658,142.18,142.15,0.05195267]
["bitfinex-derivatives","SOLF0:USTF0",1741150705407,7.0362,142.16,142.15,0.05195267]
["bitfinex-derivatives","SOLF0:USTF0",1741150707806,7.08781967,142.18,142.15,0.05195267]
["bitfinex-derivatives","SOLF0:USTF0",1741150709408,7.08781967,142.18,142.15,7.08865267]
["bitfinex-derivatives","SOLF0:USTF0",1741150709602,7.08781967,142.18,142.15,0.05195267]
["bitfinex-derivatives","SOLF0:USTF0",1741150709802,7.0362,142.16,142.15,0.05195267]
["bitfinex-derivatives","SOLF0:USTF0",1741150713607,25.70848691,142.16,142.15,5.267e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741150714111,18.67228691,142.16,142.08,9.63136639]
["bitfinex-derivatives","SOLF0:USTF0",1741150714306,18.67228691,142.14,142.08,9.63136639]
["bitfinex-derivatives","SOLF0:USTF0",1741150714817,7.0397,142.09,142.08,9.63136639]
["bitfinex-derivatives","SOLF0:USTF0",1741150717009,7.0397,142.09,142.07,0.05361366]
["bitfinex-derivatives","SOLF0:USTF0",1741150717607,0.04934245,142.1,142.07,0.05361366]
["bitfinex-derivatives","SOLF0:USTF0",1741150717807,7.0402,142.08,142.07,0.05361366]
["bitfinex-derivatives","SOLF0:USTF0",1741150718307,0.04934245,142.1,142.07,0.05361366]
["bitfinex-derivatives","SOLF0:USTF0",1741150718509,7.0401,142.09,142.07,0.05361366]
["bitfinex-derivatives","SOLF0:USTF0",1741150718703,0.04934245,142.1,142.07,0.05361366]
["bitfinex-derivatives","SOLF0:USTF0",1741150718912,18.72162936,142.1,142.07,0.05361366]
["bitfinex-derivatives","SOLF0:USTF0",1741150719302,7.0415,142.06,142.02,27.46]
["bitfinex-derivatives","SOLF0:USTF0",1741150719506,18.67228691,142.08,142.01,11.61176639]
["bitfinex-derivatives","SOLF0:USTF0",1741150719709,27.46,142.07,142.01,11.61176639]
["bitfinex-derivatives","SOLF0:USTF0",1741150719912,7.0416,142.06,142.01,11.61176639]
["bitfinex-derivatives","SOLF0:USTF0",1741150720316,27.46,142.07,142.01,11.61176639]
["bitfinex-derivatives","SOLF0:USTF0",1741150720613,0.04750681,142.05,142.02,0.04939272]
["bitfinex-derivatives","SOLF0:USTF0",1741150721914,0.04750681,142.05,142.03,7.0422]
["bitfinex-derivatives","SOLF0:USTF0",1741150722414,0.04750681,142.05,142.04,7.0422]
["bitfinex-derivatives","SOLF0:USTF0",1741150724815,7.0397,142.09,142.05,7.0414]
["bitfinex-derivatives","SOLF0:USTF0",1741150725417,250.91228691,142.12,142.07,7.0406]
["bitfinex-derivatives","SOLF0:USTF0",1741150725714,27.46,142.11,142.07,7.0406]
["bitfinex-derivatives","SOLF0:USTF0",1741150725907,27.51178021,142.11,142.08,0.05348881]
["bitfinex-derivatives","SOLF0:USTF0",1741150726310,7.0392,142.1,142.08,0.05348881]
["bitfinex-derivatives","SOLF0:USTF0",1741150726916,27.51178021,142.11,142.08,0.05348881]
["bitfinex-derivatives","SOLF0:USTF0",1741150727115,34.55058021,142.11,142.08,0.05348881]
["bitfinex-derivatives","SOLF0:USTF0",1741150728810,7.0393,142.1,142.08,0.05348881]
["bitfinex-derivatives","SOLF0:USTF0",1741150729006,27.51178021,142.11,142.08,0.05348881]
["bitfinex-derivatives","SOLF0:USTF0",1741150729411,7.0397,142.09,142.08,0.05348881]
["bitfinex-derivatives","SOLF0:USTF0",1741150732819,18.67228691,142.1,142.01,1.9804]
["bitfinex-derivatives","SOLF0:USTF0",1741150733014,7.0417,142.05,142.01,1.9804]
["bitfinex-derivatives","SOLF0:USTF0",1741150733215,27.46,142.07,142.01,9.0239]
["bitfinex-derivatives","SOLF0:USTF0",1741150733522,7.042,142.05,142.01,9.0239]
["bitfinex-derivatives","SOLF0:USTF0",1741150733923,0.05069018,142.04,142.02,0.05398892]
["bitfinex-derivatives","SOLF0:USTF0",1741150734324,7.09299018,142.04,142.02,0.05398892]
["bitfinex-derivatives","SOLF0:USTF0",1741150735023,7.0427,142.03,142.02,0.05398892]
["bitfinex-derivatives","SOLF0:USTF0",1741150737225,7.09309018,142.04,142.02,0.05398892]
["bitfinex-derivatives","SOLF0:USTF0",1741150738330,7.0427,142.03,142.02,0.05398892]
["bitfinex-derivatives","SOLF0:USTF0",1741150742431,7.09329018,142.04,142.02,0.05398892]
["bitfinex-derivatives","SOLF0:USTF0",1741150745833,0.05069018,142.04,142.02,0.05398892]
["bitfinex-derivatives","SOLF0:USTF0",1741150746027,7.0427,142.03,142.02,0.05398892]
["bitfinex-derivatives","SOLF0:USTF0",1741150748336,34.5027,142.03,142.02,0.05398892]
["bitfinex-derivatives","SOLF0:USTF0",1741150748833,34.5027,142.03,141.97,7.0453]
["bitfinex-derivatives","SOLF0:USTF0",1741150748834,7.0442,142.0,141.97,7.0453]
["bitfinex-derivatives","SOLF0:USTF0",1741150749835,7.0886203,142.0,141.97,7.09726223]
["bitfinex-derivatives","SOLF0:USTF0",1741150751639,7.0447,141.99,141.97,0.05196223]
["bitfinex-derivatives","SOLF0:USTF0",1741150753237,0.0444203,142.0,141.97,0.05196223]
["bitfinex-derivatives","SOLF0:USTF0",1741150753734,12.00449392,141.99,141.97,0.05196223]
["bitfinex-derivatives","SOLF0:USTF0",1741150753935,7.0452,141.98,141.97,0.05196223]
["bitfinex-derivatives","SOLF0:USTF0",1741150754238,39.46449392,141.99,141.92,11.55276639]
["bitfinex-derivatives","SOLF0:USTF0",1741150754438,12.00449392,141.96,141.92,11.55276639]
["bitfinex-derivatives","SOLF0:USTF0",1741150754633,7.047,141.95,141.92,1.9214]
["bitfinex-derivatives","SOLF0:USTF0",1741150755032,12.00449392,141.96,141.92,1.9214]
["bitfinex-derivatives","SOLF0:USTF0",1741150755334,0.05315426,141.95,141.92,1.9659311]
["bitfinex-derivatives","SOLF0:USTF0",1741150755636,0.05315426,141.95,141.93,7.0473]
["bitfinex-derivatives","SOLF0:USTF0",1741150755838,0.05315426,141.95,141.93,12.00449392]
["bitfinex-derivatives","SOLF0:USTF0",1741150756133,12.00449392,141.98,141.95,7.0465]
["bitfinex-derivatives","SOLF0:USTF0",1741150756634,27.46,141.99,141.95,7.0465]
["bitfinex-derivatives","SOLF0:USTF0",1741150757137,0.05382279,141.98,141.96,0.04445904]
["bitfinex-derivatives","SOLF0:USTF0",1741150757535,0.05382279,141.98,141.97,7.0457]
["bitfinex-derivatives","SOLF0:USTF0",1741150760241,3.9555,142.04,142.0,7.044]
["bitfinex-derivatives","SOLF0:USTF0",1741150760540,3.9555,142.04,141.95,18.76112626]
["bitfinex-derivatives","SOLF0:USTF0",1741150760734,7.0427,142.03,141.95,18.76112626]
["bitfinex-derivatives","SOLF0:USTF0",1741150761343,0.04909178,142.0,141.99,7.0447]
["bitfinex-derivatives","SOLF0:USTF0",1741150761640,0.05356782,142.01,141.98,0.05061419]
["bitfinex-derivatives","SOLF0:USTF0",1741150762440,10.9978,142.04,141.98,0.05061419]
["bitfinex-derivatives","SOLF0:USTF0",1741150762441,145.92224917,142.08,141.99,18.76112626]
["bitfinex-derivatives","SOLF0:USTF0",1741150762642,18.76112626,142.08,141.99,22.47642626]
["bitfinex-derivatives","SOLF0:USTF0",1741150762842,7.0405,142.08,142.04,7.0418]
["bitfinex-derivatives","SOLF0:USTF0",1741150763034,232.48,142.09,142.02,27.44]
["bitfinex-derivatives","SOLF0:USTF0",1741150763234,18.76112626,142.08,142.02,27.44]
["bitfinex-derivatives","SOLF0:USTF0",1741150763638,0.04708462,142.06,142.04,0.05168841]
["bitfinex-derivatives","SOLF0:USTF0",1741150763941,7.0417,142.05,142.04,0.05168841]
["bitfinex-derivatives","SOLF0:USTF0",1741150767140,34.4817,142.05,142.04,0.05168841]
["bitfinex-derivatives","SOLF0:USTF0",1741150768342,34.4817,142.05,142.04,8.841e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741150768539,38.3796,142.05,142.04,8.841e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741150773146,7.0455,141.98,141.95,3.8039]
["bitfinex-derivatives","SOLF0:USTF0",1741150773340,18.76112626,142.02,141.95,1.8814]
["bitfinex-derivatives","SOLF0:USTF0",1741150773547,27.44,142.01,141.94,34.4668]
["bitfinex-derivatives","SOLF0:USTF0",1741150773749,7.0458,141.97,141.94,34.4668]
["bitfinex-derivatives","SOLF0:USTF0",1741150774243,7.09684099,141.97,141.94,34.51894379]
["bitfinex-derivatives","SOLF0:USTF0",1741150775853,7.09684099,141.97,141.94,7.09894379]
["bitfinex-derivatives","SOLF0:USTF0",1741150778558,7.09684099,141.97,141.94,19.10497061]
["bitfinex-derivatives","SOLF0:USTF0",1741150778956,0.05104099,141.97,141.94,19.10497061]
["bitfinex-derivatives","SOLF0:USTF0",1741150781059,0.05104099,141.97,141.94,12.05817061]
["bitfinex-derivatives","SOLF0:USTF0",1741150781257,0.05104099,141.97,141.95,7.0466]
["bitfinex-derivatives","SOLF0:USTF0",1741150781558,0.05104099,141.97,141.94,12.05817061]
["bitfinex-derivatives","SOLF0:USTF0",1741150781858,0.05104099,141.97,141.94,19.10497061]
["bitfinex-derivatives","SOLF0:USTF0",1741150784454,0.05104099,141.97,141.95,7.0466]
["bitfinex-derivatives","SOLF0:USTF0",1741150785060,7.09694099,141.97,141.94,0.05214379]
["bitfinex-derivatives","SOLF0:USTF0",1741150785360,7.0462,141.96,141.94,0.05214379]
["bitfinex-derivatives","SOLF0:USTF0",1741150789555,7.09674099,141.97,141.94,0.05214379]
["bitfinex-derivatives","SOLF0:USTF0",1741150789759,0.05104099,141.97,141.95,12.00602682]
["bitfinex-derivatives","SOLF0:USTF0",1741150791669,0.05104099,141.97,141.96,7.0462]
["bitfinex-derivatives","SOLF0:USTF0",1741150793373,244.46602682,142.02,141.95,12.00602682]
["bitfinex-derivatives","SOLF0:USTF0",1741150793571,251.50922682,142.02,141.99,7.0444]
["bitfinex-derivatives","SOLF0:USTF0",1741150793868,244.46602682,142.02,141.96,27.42]
["bitfinex-derivatives","SOLF0:USTF0",1741150794067,244.46602682,142.02,141.97,12.00602682]
["bitfinex-derivatives","SOLF0:USTF0",1741150794664,0.05125237,142.01,141.98,0.04642308]
["bitfinex-derivatives","SOLF0:USTF0",1741150794865,0.05125237,142.01,142.0,7.0442]
["bitfinex-derivatives","SOLF0:USTF0",1741150798370,12.00602682,142.07,142.0,30.92]
["bitfinex-derivatives","SOLF0:USTF0",1741150798574,12.00602682,142.07,142.02,12.00602682]
["bitfinex-derivatives","SOLF0:USTF0",1741150798774,7.0414,142.06,142.01,8.9413]
["bitfinex-derivatives","SOLF0:USTF0",1741150798974,12.00602682,142.05,142.01,1.8981]
["bitfinex-derivatives","SOLF0:USTF0",1741150799174,12.00602682,142.05,142.0,39.40602682]
["bitfinex-derivatives","SOLF0:USTF0",1741150799374,0.0528139,142.04,142.02,0.05091724]
["bitfinex-derivatives","SOLF0:USTF0",1741150800372,0.0528139,142.04,142.03,7.0427]
["bitfinex-derivatives","SOLF0:USTF0",1741150802870,19.04542682,142.1,142.06,7.0408]
["bitfinex-derivatives","SOLF0:USTF0",1741150803273,19.04542682,142.1,142.04,39.40602682]
["bitfinex-derivatives","SOLF0:USTF0",1741150803274,12.00602682,142.1,142.04,39.40602682]
["bitfinex-derivatives","SOLF0:USTF0",1741150803474,12.00602682,142.08,142.04,27.4]
["bitfinex-derivatives","SOLF0:USTF0",1741150803979,7.0417,142.06,142.05,0.05234826]
["bitfinex-derivatives","SOLF0:USTF0",1741150804172,0.04571133,142.07,142.05,0.05234826]
["bitfinex-derivatives","SOLF0:USTF0",1741150804770,7.08671133,142.07,142.05,0.05234826]
["bitfinex-derivatives","SOLF0:USTF0",1741150804972,0.04571133,142.07,142.05,0.05234826]
["bitfinex-derivatives","SOLF0:USTF0",1741150806773,0.04571133,142.07,142.06,19.04722682]
["bitfinex-derivatives","SOLF0:USTF0",1741150807176,0.04571133,142.07,142.06,12.00602682]
["bitfinex-derivatives","SOLF0:USTF0",1741150807472,0.04571133,142.07,142.05,27.43234826]
["bitfinex-derivatives","SOLF0:USTF0",1741150807677,0.04571133,142.07,142.05,0.05234826]
["bitfinex-derivatives","SOLF0:USTF0",1741150808476,7.08671133,142.07,142.05,0.05234826]
["bitfinex-derivatives","SOLF0:USTF0",1741150808673,0.04571133,142.07,142.05,0.05234826]
["bitfinex-derivatives","SOLF0:USTF0",1741150809079,7.0412,142.06,142.05,0.05234826]
["bitfinex-derivatives","SOLF0:USTF0",1741150810479,19.09263815,142.07,142.05,0.05234826]
["bitfinex-derivatives","SOLF0:USTF0",1741150810875,0.04571133,142.07,142.05,0.05234826]
["bitfinex-derivatives","SOLF0:USTF0",1741150811276,0.04571133,142.07,142.06,7.0412]
["bitfinex-derivatives","SOLF0:USTF0",1741150811678,0.04571133,142.07,142.05,0.05234826]
["bitfinex-derivatives","SOLF0:USTF0",1741150811876,0.04571133,142.07,142.05,7.09364826]
["bitfinex-derivatives","SOLF0:USTF0",1741150813181,0.04571133,142.07,142.06,19.04722682]
["bitfinex-derivatives","SOLF0:USTF0",1741150813382,0.04571133,142.07,142.05,12.05837508]
["bitfinex-derivatives","SOLF0:USTF0",1741150813978,0.04571133,142.07,142.05,19.09977508]
["bitfinex-derivatives","SOLF0:USTF0",1741150814284,0.04571133,142.07,142.05,12.05837508]
["bitfinex-derivatives","SOLF0:USTF0",1741150814782,0.04571133,142.07,142.06,7.0412]
["bitfinex-derivatives","SOLF0:USTF0",1741150814974,0.04571133,142.07,142.05,12.05837508]
["bitfinex-derivatives","SOLF0:USTF0",1741150814975,232.48,142.12,142.05,39.43837508]
["bitfinex-derivatives","SOLF0:USTF0",1741150815181,232.48,142.12,142.07,12.00602682]
["bitfinex-derivatives","SOLF0:USTF0",1741150815479,232.48,142.12,142.09,19.04572682]
["bitfinex-derivatives","SOLF0:USTF0",1741150815684,7.0379,142.13,142.09,19.04572682]
["bitfinex-derivatives","SOLF0:USTF0",1741150816083,12.00602682,142.14,142.1,7.09299448]
["bitfinex-derivatives","SOLF0:USTF0",1741150816084,0.04957828,142.12,142.1,7.09299448]
["bitfinex-derivatives","SOLF0:USTF0",1741150817391,0.04957828,142.12,142.1,0.05379448]
["bitfinex-derivatives","SOLF0:USTF0",1741150817591,0.04957828,142.12,142.11,7.0387]
["bitfinex-derivatives","SOLF0:USTF0",1741150817790,0.04957828,142.12,142.11,19.04472682]
["bitfinex-derivatives","SOLF0:USTF0",1741150819991,10.8264,142.17,142.13,7.0377]
["bitfinex-derivatives","SOLF0:USTF0",1741150820185,3.7904,142.17,142.11,12.00602682]
["bitfinex-derivatives","SOLF0:USTF0",1741150820992,7.0366,142.16,142.12,7.0378]
["bitfinex-derivatives","SOLF0:USTF0",1741150821193,0.04696184,142.15,142.13,0.04847163]
["bitfinex-derivatives","SOLF0:USTF0",1741150821793,0.04696184,142.15,142.13,7.08617163]
["bitfinex-derivatives","SOLF0:USTF0",1741150823289,0.04696184,142.15,142.13,0.04847163]
["bitfinex-derivatives","SOLF0:USTF0",1741150823495,19.04322682,142.14,142.13,0.04847163]
["bitfinex-derivatives","SOLF0:USTF0",1741150824796,7.0389,142.11,142.08,19.04602682]
["bitfinex-derivatives","SOLF0:USTF0",1741150825897,7.08956758,142.11,142.08,19.09114317]
["bitfinex-derivatives","SOLF0:USTF0",1741150826696,7.0392,142.1,142.08,12.05114317]
["bitfinex-derivatives","SOLF0:USTF0",1741150827097,7.0392,142.1,142.08,0.04511635]
["bitfinex-derivatives","SOLF0:USTF0",1741150829397,7.0392,142.1,142.08,12.05114317]
["bitfinex-derivatives","SOLF0:USTF0",1741150829600,0.05066758,142.11,142.09,7.0397]
["bitfinex-derivatives","SOLF0:USTF0",1741150829798,0.05066758,142.11,142.1,12.00602682]
["bitfinex-derivatives","SOLF0:USTF0",1741150830797,0.05066758,142.11,142.1,19.04522682]
["bitfinex-derivatives","SOLF0:USTF0",1741150831794,10.8263,142.17,142.13,7.0377]
["bitfinex-derivatives","SOLF0:USTF0",1741150832000,10.8263,142.17,142.13,19.04372682]
["bitfinex-derivatives","SOLF0:USTF0",1741150832804,10.8263,142.17,142.13,12.00602682]
["bitfinex-derivatives","SOLF0:USTF0",1741150833004,0.05062476,142.16,142.14,0.05266443]
["bitfinex-derivatives","SOLF0:USTF0",1741150835002,0.05062476,142.16,142.15,7.0367]
["bitfinex-derivatives","SOLF0:USTF0",1741150835205,177.14633023,142.21,142.14,39.39869125]
["bitfinex-derivatives","SOLF0:USTF0",1741150835396,172.17430341,142.21,142.17,7.0354]
["bitfinex-derivatives","SOLF0:USTF0",1741150835801,15.91822682,142.22,142.16,12.00602682]
["bitfinex-derivatives","SOLF0:USTF0",1741150836008,3.9122,142.22,142.18,12.00602682]
["bitfinex-derivatives","SOLF0:USTF0",1741150836199,12.00602682,142.24,142.18,12.00602682]
["bitfinex-derivatives","SOLF0:USTF0",1741150836404,0.04622636,142.21,142.19,0.05278416]
["bitfinex-derivatives","SOLF0:USTF0",1741150837003,15.96972682,142.26,142.2,12.00602682]
["bitfinex-derivatives","SOLF0:USTF0",1741150837203,15.96972682,142.26,142.22,12.00602682]
["bitfinex-derivatives","SOLF0:USTF0",1741150837708,23.00112682,142.26,142.22,12.00602682]
["bitfinex-derivatives","SOLF0:USTF0",1741150838306,0.04702786,142.25,142.23,0.04718848]
["bitfinex-derivatives","SOLF0:USTF0",1741150839303,7.0338,142.22,142.18,27.34]
["bitfinex-derivatives","SOLF0:USTF0",1741150839498,18.68923405,142.25,142.18,27.34]
["bitfinex-derivatives","SOLF0:USTF0",1741150839915,7.0341,142.21,142.18,27.34]
["bitfinex-derivatives","SOLF0:USTF0",1741150840407,7.08312371,142.21,142.18,27.39289591]
["bitfinex-derivatives","SOLF0:USTF0",1741150840710,0.04902371,142.21,142.18,27.39289591]
["bitfinex-derivatives","SOLF0:USTF0",1741150840904,0.04902371,142.21,142.18,0.05289591]
["bitfinex-derivatives","SOLF0:USTF0",1741150843115,0.04902371,142.21,142.19,18.68923405]
["bitfinex-derivatives","SOLF0:USTF0",1741150843407,0.04902371,142.21,142.2,7.0343]
["bitfinex-derivatives","SOLF0:USTF0",1741150843911,0.04902371,142.21,142.19,25.72383405]
["bitfinex-derivatives","SOLF0:USTF0",1741150844310,0.04902371,142.21,142.19,18.68923405]
["bitfinex-derivatives","SOLF0:USTF0",1741150844513,0.04902371,142.21,142.2,7.0343]
["bitfinex-derivatives","SOLF0:USTF0",1741150844911,0.04902371,142.21,142.18,27.37289591]
["bitfinex-derivatives","SOLF0:USTF0",1741150845107,0.04902371,142.21,142.19,7.0346]
["bitfinex-derivatives","SOLF0:USTF0",1741150845313,0.04902371,142.21,142.18,27.37289591]
["bitfinex-derivatives","SOLF0:USTF0",1741150846204,7.08292371,142.21,142.18,27.37289591]
["bitfinex-derivatives","SOLF0:USTF0",1741150846814,18.68923405,142.31,142.18,27.37289591]
["bitfinex-derivatives","SOLF0:USTF0",1741150846815,18.68923405,142.33,142.2,18.68923405]
["bitfinex-derivatives","SOLF0:USTF0",1741150847112,18.68923405,142.33,142.23,18.68923405]
["bitfinex-derivatives","SOLF0:USTF0",1741150847410,18.68923405,142.31,142.22,27.3]
["bitfinex-derivatives","SOLF0:USTF0",1741150847610,27.3,142.3,142.22,27.3]
["bitfinex-derivatives","SOLF0:USTF0",1741150847812,7.0762698,142.28,142.25,0.04878544]
["bitfinex-derivatives","SOLF0:USTF0",1741150848709,0.0457698,142.28,142.25,0.04878544]
["bitfinex-derivatives","SOLF0:USTF0",1741150849516,0.0457698,142.28,142.19,27.3]
["bitfinex-derivatives","SOLF0:USTF0",1741150849517,18.68923405,142.27,142.19,27.3]
["bitfinex-derivatives","SOLF0:USTF0",1741150849814,29.3241,142.26,142.19,27.3]
["bitfinex-derivatives","SOLF0:USTF0",1741150850512,27.3,142.29,142.2,18.68923405]
["bitfinex-derivatives","SOLF0:USTF0",1741150850710,0.05229547,142.24,142.21,0.05114272]
["bitfinex-derivatives","SOLF0:USTF0",1741150851216,263.47572855,142.32,142.23,18.68923405]
["bitfinex-derivatives","SOLF0:USTF0",1741150851413,263.47572855,142.32,142.27,18.68923405]
["bitfinex-derivatives","SOLF0:USTF0",1741150851612,263.47572855,142.32,142.28,27.3]
["bitfinex-derivatives","SOLF0:USTF0",1741150851805,263.47572855,142.32,142.28,34.3299]
["bitfinex-derivatives","SOLF0:USTF0",1741150852014,263.47572855,142.32,142.28,27.3]
["bitfinex-derivatives","SOLF0:USTF0",1741150852215,0.04722682,142.31,142.29,0.04673182]
["bitfinex-derivatives","SOLF0:USTF0",1741150853214,0.04722682,142.31,142.29,7.07623182]
["bitfinex-derivatives","SOLF0:USTF0",1741150854019,0.04722682,142.31,142.29,0.04673182]
["bitfinex-derivatives","SOLF0:USTF0",1741150854215,0.04722682,142.31,142.3,7.0293]
["bitfinex-derivatives","SOLF0:USTF0",1741150856425,2.682e-05,142.31,142.3,7.0293]
["bitfinex-derivatives","SOLF0:USTF0",1741150860340,2.682e-05,142.31,142.29,7.07643182]
["bitfinex-derivatives","SOLF0:USTF0",1741150862030,2.682e-05,142.31,142.29,0.04673182]
["bitfinex-derivatives","SOLF0:USTF0",1741150862233,18.68923405,142.3,142.22,38.52546556]
["bitfinex-derivatives","SOLF0:USTF0",1741150862530,18.68923405,142.3,142.22,45.55856556]
["bitfinex-derivatives","SOLF0:USTF0",1741150862833,18.68923405,142.28,142.22,38.52546556]
["bitfinex-derivatives","SOLF0:USTF0",1741150863030,7.0318,142.25,142.22,38.52546556]
["bitfinex-derivatives","SOLF0:USTF0",1741150863431,7.0318,142.25,142.21,77.00305839]
["bitfinex-derivatives","SOLF0:USTF0",1741150863432,7.0333,142.22,142.21,77.00305839]
["bitfinex-derivatives","SOLF0:USTF0",1741150863633,45.96923405,142.24,142.17,29.00098465]
["bitfinex-derivatives","SOLF0:USTF0",1741150864431,18.68923405,142.22,142.17,29.00098465]
["bitfinex-derivatives","SOLF0:USTF0",1741150864634,18.68923405,142.22,142.19,0.04863594]
["bitfinex-derivatives","SOLF0:USTF0",1741150864635,18.74320555,142.22,142.19,0.04863594]
["bitfinex-derivatives","SOLF0:USTF0",1741150865236,0.0539715,142.22,142.19,0.04863594]
["bitfinex-derivatives","SOLF0:USTF0",1741150866540,0.0539715,142.22,142.2,27.28]
["bitfinex-derivatives","SOLF0:USTF0",1741150866936,0.0539715,142.22,142.19,0.04863594]
["bitfinex-derivatives","SOLF0:USTF0",1741150867536,0.0539715,142.22,142.19,18.73786999]
["bitfinex-derivatives","SOLF0:USTF0",1741150867840,27.28,142.3,142.24,7.0321]
["bitfinex-derivatives","SOLF0:USTF0",1741150868140,27.28,142.3,142.23,27.28]
["bitfinex-derivatives","SOLF0:USTF0",1741150868342,239.0087,142.32,142.25,7.0317]
["bitfinex-derivatives","SOLF0:USTF0",1741150868737,231.98,142.32,142.23,27.28]
["bitfinex-derivatives","SOLF0:USTF0",1741150868934,0.04890433,142.3,142.27,0.04546811]
["bitfinex-derivatives","SOLF0:USTF0",1741150870243,0.04890433,142.3,142.23,27.28]
["bitfinex-derivatives","SOLF0:USTF0",1741150870437,7.0307,142.28,142.23,27.28]
["bitfinex-derivatives","SOLF0:USTF0",1741150870631,27.28,142.29,142.19,51.85908907]
["bitfinex-derivatives","SOLF0:USTF0",1741150870935,57.16599514,142.29,142.2,27.28]
["bitfinex-derivatives","SOLF0:USTF0",1741150871336,0.04471833,142.26,142.23,0.05171577]
["bitfinex-derivatives","SOLF0:USTF0",1741150872645,0.04471833,142.26,142.23,7.08411577]
["bitfinex-derivatives","SOLF0:USTF0",1741150873240,0.04471833,142.26,142.23,0.05171577]
["bitfinex-derivatives","SOLF0:USTF0",1741150873843,0.04471833,142.26,142.25,7.0318]
["bitfinex-derivatives","SOLF0:USTF0",1741150874448,0.04471833,142.26,142.24,34.3122]
["bitfinex-derivatives","SOLF0:USTF0",1741150874638,0.04471833,142.26,142.24,27.28]
["bitfinex-derivatives","SOLF0:USTF0",1741150875143,0.04471833,142.26,142.25,7.0318]
["bitfinex-derivatives","SOLF0:USTF0",1741150875346,0.04471833,142.26,142.24,27.28]
["bitfinex-derivatives","SOLF0:USTF0",1741150875644,0.04471833,142.26,142.23,0.05171577]
["bitfinex-derivatives","SOLF0:USTF0",1741150877740,0.04471833,142.26,142.24,7.0318]
["bitfinex-derivatives","SOLF0:USTF0",1741150878744,0.04471833,142.26,142.23,0.05171577]
["bitfinex-derivatives","SOLF0:USTF0",1741150879742,31.95141347,142.26,142.18,4.0595]
["bitfinex-derivatives","SOLF0:USTF0",1741150879946,7.0334,142.22,142.18,7.0351]
["bitfinex-derivatives","SOLF0:USTF0",1741150880246,27.28,142.23,142.16,27.28]
["bitfinex-derivatives","SOLF0:USTF0",1741150880437,7.0338,142.21,142.17,7.0357]
["bitfinex-derivatives","SOLF0:USTF0",1741150880843,0.0540034,142.2,142.18,0.05336909]
["bitfinex-derivatives","SOLF0:USTF0",1741150881048,0.0540034,142.2,142.18,7.08856909]
["bitfinex-derivatives","SOLF0:USTF0",1741150881446,0.0540034,142.2,142.18,0.05336909]
["bitfinex-derivatives","SOLF0:USTF0",1741150881842,0.0540034,142.2,142.19,7.0348]
["bitfinex-derivatives","SOLF0:USTF0",1741150883146,165.02916112,142.35,142.19,25.49309393]
["bitfinex-derivatives","SOLF0:USTF0",1741150883343,35.53069514,142.34,142.2,60.85369514]
["bitfinex-derivatives","SOLF0:USTF0",1741150883546,7.0294,142.3,142.2,60.85369514]
["bitfinex-derivatives","SOLF0:USTF0",1741150884152,35.53069514,142.34,142.2,60.85369514]
["bitfinex-derivatives","SOLF0:USTF0",1741150884350,0.05213652,142.26,142.24,0.04916511]
["bitfinex-derivatives","SOLF0:USTF0",1741150884553,35.53069514,142.34,142.27,7.0307]
["bitfinex-derivatives","SOLF0:USTF0",1741150884952,0.0491517,142.32,142.27,7.0307]
["bitfinex-derivatives","SOLF0:USTF0",1741150885147,0.0491517,142.32,142.29,0.05147707]
["bitfinex-derivatives","SOLF0:USTF0",1741150889060,0.0491517,142.32,142.29,7.08127707]
["bitfinex-derivatives","SOLF0:USTF0",1741150889556,0.0491517,142.32,142.31,7.0288]
["bitfinex-derivatives","SOLF0:USTF0",1741150890060,232.08,142.38,142.3,5.7589]
["bitfinex-derivatives","SOLF0:USTF0",1741150890255,232.08,142.38,142.36,7.0263]
["bitfinex-derivatives","SOLF0:USTF0",1741150890952,232.08,142.38,142.34,7.027]
["bitfinex-derivatives","SOLF0:USTF0",1741150891258,232.1266809,142.38,142.36,0.04445164]
["bitfinex-derivatives","SOLF0:USTF0",1741150891450,0.0466809,142.38,142.36,0.04445164]
["bitfinex-derivatives","SOLF0:USTF0",1741150896662,7.0259,142.37,142.36,0.04445164]
["bitfinex-derivatives","SOLF0:USTF0",1741150899164,7.0278,142.34,142.3,3.7541]
["bitfinex-derivatives","SOLF0:USTF0",1741150899360,27.26,142.38,142.3,3.7541]
["bitfinex-derivatives","SOLF0:USTF0",1741150899663,27.26,142.38,142.3,10.7834]
["bitfinex-derivatives","SOLF0:USTF0",1741150899858,7.0271,142.35,142.3,10.7834]
["bitfinex-derivatives","SOLF0:USTF0",1741150900264,7.0279,142.33,142.31,0.05174723]
["bitfinex-derivatives","SOLF0:USTF0",1741150901662,7.0283,142.32,142.31,0.05174723]
["bitfinex-derivatives","SOLF0:USTF0",1741150907971,0.04916943,142.34,142.31,0.05174723]
["bitfinex-derivatives","SOLF0:USTF0",1741150908168,232.04,142.42,142.32,45.9112914]
["bitfinex-derivatives","SOLF0:USTF0",1741150909368,0.04624838,142.38,142.36,0.04874862]
["bitfinex-derivatives","SOLF0:USTF0",1741150912578,0.04624838,142.38,142.36,7.07504862]
["bitfinex-derivatives","SOLF0:USTF0",1741150913079,0.04624838,142.38,142.36,0.04874862]
["bitfinex-derivatives","SOLF0:USTF0",1741150914480,0.04624838,142.38,142.29,27.24]
["bitfinex-derivatives","SOLF0:USTF0",1741150914672,29.85112889,142.37,142.27,33.0082]
["bitfinex-derivatives","SOLF0:USTF0",1741150915491,7.0272,142.35,142.3,7.0293]
["bitfinex-derivatives","SOLF0:USTF0",1741150915680,0.04480287,142.33,142.31,0.04764953]
["bitfinex-derivatives","SOLF0:USTF0",1741150915981,0.04480287,142.33,142.31,7.07604953]
["bitfinex-derivatives","SOLF0:USTF0",1741150916985,0.04480287,142.33,142.31,0.04764953]
["bitfinex-derivatives","SOLF0:USTF0",1741150917586,7.0283,142.32,142.31,0.04764953]
["bitfinex-derivatives","SOLF0:USTF0",1741150919579,7.0299,142.29,142.25,7.0317]
["bitfinex-derivatives","SOLF0:USTF0",1741150919782,289.03112889,142.34,142.22,2.013]
["bitfinex-derivatives","SOLF0:USTF0",1741150919783,27.24,142.3,142.22,2.013]
["bitfinex-derivatives","SOLF0:USTF0",1741150920080,27.24,142.29,142.22,2.013]
["bitfinex-derivatives","SOLF0:USTF0",1741150920280,7.0311,142.27,142.22,9.0458]
["bitfinex-derivatives","SOLF0:USTF0",1741150920480,7.0311,142.27,142.22,2.013]
["bitfinex-derivatives","SOLF0:USTF0",1741150920689,7.0319,142.25,142.22,2.013]
["bitfinex-derivatives","SOLF0:USTF0",1741150920989,0.05187477,142.26,142.23,0.04878777]
["bitfinex-derivatives","SOLF0:USTF0",1741150921284,0.05187477,142.26,142.24,7.0322]
["bitfinex-derivatives","SOLF0:USTF0",1741150921488,0.05187477,142.26,142.23,0.04878777]
["bitfinex-derivatives","SOLF0:USTF0",1741150922988,0.05187477,142.26,142.23,7.08118777]
["bitfinex-derivatives","SOLF0:USTF0",1741150923188,0.05187477,142.26,142.23,0.04878777]
["bitfinex-derivatives","SOLF0:USTF0",1741150923589,7.0318,142.25,142.23,0.04878777]
["bitfinex-derivatives","SOLF0:USTF0",1741150923790,0.05187477,142.26,142.23,0.04878777]
["bitfinex-derivatives","SOLF0:USTF0",1741150923987,0.05187477,142.26,142.1,275.86902889]
["bitfinex-derivatives","SOLF0:USTF0",1741150923988,27.24,142.25,142.15,29.85112889]
["bitfinex-derivatives","SOLF0:USTF0",1741150924288,289.09112889,142.25,142.12,58.92642889]
["bitfinex-derivatives","SOLF0:USTF0",1741150925290,0.04826299,142.2,142.17,0.0451157]
["bitfinex-derivatives","SOLF0:USTF0",1741150925693,0.04826299,142.2,142.18,7.0348]
["bitfinex-derivatives","SOLF0:USTF0",1741150926086,165.03717505,142.32,142.19,27.24]
["bitfinex-derivatives","SOLF0:USTF0",1741150926289,165.03717505,142.32,142.21,29.85112889]
["bitfinex-derivatives","SOLF0:USTF0",1741150926493,27.24,142.31,142.21,29.85112889]
["bitfinex-derivatives","SOLF0:USTF0",1741150926692,57.09112889,142.31,142.2,1.8353]
["bitfinex-derivatives","SOLF0:USTF0",1741150926986,57.09112889,142.31,142.2,29.0753]
["bitfinex-derivatives","SOLF0:USTF0",1741150927192,0.04542987,142.27,142.24,0.04517505]
["bitfinex-derivatives","SOLF0:USTF0",1741150928087,0.04542987,142.27,142.24,7.07737505]
["bitfinex-derivatives","SOLF0:USTF0",1741150928282,0.04542987,142.27,142.24,0.04517505]
["bitfinex-derivatives","SOLF0:USTF0",1741150928688,7.0318,142.25,142.24,0.04517505]
["bitfinex-derivatives","SOLF0:USTF0",1741150928996,27.28542987,142.27,142.17,27.24]
["bitfinex-derivatives","SOLF0:USTF0",1741150929188,7.0332,142.23,142.17,27.24]
["bitfinex-derivatives","SOLF0:USTF0",1741150929693,1.8856,142.26,142.21,7.0337]
["bitfinex-derivatives","SOLF0:USTF0",1741150929993,27.24,142.27,142.17,27.24]
["bitfinex-derivatives","SOLF0:USTF0",1741150930191,0.04621248,142.25,142.22,0.04478297]
["bitfinex-derivatives","SOLF0:USTF0",1741150930492,0.04621248,142.25,142.23,7.0326]
["bitfinex-derivatives","SOLF0:USTF0",1741150930695,0.04621248,142.25,142.22,0.04478297]
["bitfinex-derivatives","SOLF0:USTF0",1741150931387,0.04621248,142.25,142.22,7.07798297]
["bitfinex-derivatives","SOLF0:USTF0",1741150931889,0.04621248,142.25,142.23,7.0328]
["bitfinex-derivatives","SOLF0:USTF0",1741150932091,0.04621248,142.25,142.22,0.04478297]
["bitfinex-derivatives","SOLF0:USTF0",1741150932499,0.04621248,142.25,142.22,3.86418297]
["bitfinex-derivatives","SOLF0:USTF0",1741150932688,0.04621248,142.25,142.24,7.0323]
["bitfinex-derivatives","SOLF0:USTF0",1741150932987,27.24,142.31,142.22,3.86418297]
["bitfinex-derivatives","SOLF0:USTF0",1741150933193,7.0269,142.35,142.3,7.0292]
["bitfinex-derivatives","SOLF0:USTF0",1741150933393,193.97784431,142.38,142.29,27.24]
["bitfinex-derivatives","SOLF0:USTF0",1741150933789,7.0264,142.36,142.31,7.0287]
["bitfinex-derivatives","SOLF0:USTF0",1741150933986,0.05099492,142.34,142.32,0.05037126]
["bitfinex-derivatives","SOLF0:USTF0",1741150936594,0.05099492,142.34,142.32,7.07867126]
["bitfinex-derivatives","SOLF0:USTF0",1741150936796,7.0254,142.38,142.32,7.07867126]
["bitfinex-derivatives","SOLF0:USTF0",1741150937093,239.0844,142.4,142.32,0.05037126]
["bitfinex-derivatives","SOLF0:USTF0",1741150937297,239.0844,142.4,142.34,7.0273]
["bitfinex-derivatives","SOLF0:USTF0",1741150937898,0.05315762,142.38,142.36,0.0488142]
["bitfinex-derivatives","SOLF0:USTF0",1741150939701,58.98462889,142.45,142.37,34.2659]
["bitfinex-derivatives","SOLF0:USTF0",1741150939999,58.98462889,142.45,142.37,36.1738]
["bitfinex-derivatives","SOLF0:USTF0",1741150940708,7.023,142.43,142.37,36.1738]
["bitfinex-derivatives","SOLF0:USTF0",1741150940898,0.04852307,142.42,142.4,0.05420531]
["bitfinex-derivatives","SOLF0:USTF0",1741150943505,0.04852307,142.42,142.4,7.07860531]
["bitfinex-derivatives","SOLF0:USTF0",1741150943704,0.04852307,142.42,142.41,27.22]
["bitfinex-derivatives","SOLF0:USTF0",1741150944715,7.022,142.45,142.41,34.2438]
["bitfinex-derivatives","SOLF0:USTF0",1741150945914,0.05109771,142.44,142.41,34.2438]
["bitfinex-derivatives","SOLF0:USTF0",1741150946315,347.90130965,142.58,142.42,29.85112889]
["bitfinex-derivatives","SOLF0:USTF0",1741150946515,377.75243854,142.58,142.45,29.85112889]
["bitfinex-derivatives","SOLF0:USTF0",1741150946713,377.75243854,142.58,142.46,29.1387]
["bitfinex-derivatives","SOLF0:USTF0",1741150947217,29.85112889,142.55,142.46,1.9187]
["bitfinex-derivatives","SOLF0:USTF0",1741150947514,0.04589481,142.53,142.51,0.04508356]
["bitfinex-derivatives","SOLF0:USTF0",1741150949712,7.06389481,142.53,142.51,0.04508356]
["bitfinex-derivatives","SOLF0:USTF0",1741150951618,7.0185,142.52,142.51,0.04508356]
["bitfinex-derivatives","SOLF0:USTF0",1741150954824,0.04589481,142.53,142.51,0.04508356]
["bitfinex-derivatives","SOLF0:USTF0",1741150956221,7.06389481,142.53,142.51,0.04508356]
["bitfinex-derivatives","SOLF0:USTF0",1741150956422,0.04589481,142.53,142.51,0.04508356]
["bitfinex-derivatives","SOLF0:USTF0",1741150957025,27.24589481,142.53,142.51,0.04508356]
["bitfinex-derivatives","SOLF0:USTF0",1741150957415,7.0185,142.52,142.51,0.04508356]
["bitfinex-derivatives","SOLF0:USTF0",1741150961326,7.0208,142.48,142.46,27.2]
["bitfinex-derivatives","SOLF0:USTF0",1741150961526,7.0208,142.48,142.44,7.0224]
["bitfinex-derivatives","SOLF0:USTF0",1741150962228,31.0829,142.53,142.43,27.2]
["bitfinex-derivatives","SOLF0:USTF0",1741150962422,7.021,142.47,142.43,27.2]
["bitfinex-derivatives","SOLF0:USTF0",1741150962628,0.05363145,142.49,142.44,0.04798184]
["bitfinex-derivatives","SOLF0:USTF0",1741150962830,29.85112889,142.51,142.42,49.17309393]
["bitfinex-derivatives","SOLF0:USTF0",1741150963032,0.04491185,142.48,142.45,0.05262267]
["bitfinex-derivatives","SOLF0:USTF0",1741150963231,57.09604074,142.48,142.45,0.05262267]
["bitfinex-derivatives","SOLF0:USTF0",1741150963427,57.09604074,142.48,142.39,1.9475]
["bitfinex-derivatives","SOLF0:USTF0",1741150963630,4.0159,142.47,142.39,1.9475]
["bitfinex-derivatives","SOLF0:USTF0",1741150964732,7.0229,142.43,142.42,0.05179607]
["bitfinex-derivatives","SOLF0:USTF0",1741150969838,7.0244,142.4,142.37,7.0258]
["bitfinex-derivatives","SOLF0:USTF0",1741150970238,27.2,142.44,142.35,1.8504]
["bitfinex-derivatives","SOLF0:USTF0",1741150970439,7.0257,142.38,142.35,1.8504]
["bitfinex-derivatives","SOLF0:USTF0",1741150971038,7.0259,142.37,142.35,0.05159039]
["bitfinex-derivatives","SOLF0:USTF0",1741150971438,0.04565977,142.38,142.35,0.05159039]
["bitfinex-derivatives","SOLF0:USTF0",1741150972646,0.04565977,142.38,142.36,7.0264]
["bitfinex-derivatives","SOLF0:USTF0",1741150973541,0.04565977,142.38,142.35,7.07829039]
["bitfinex-derivatives","SOLF0:USTF0",1741150973748,0.04565977,142.38,142.35,0.05159039]
["bitfinex-derivatives","SOLF0:USTF0",1741150974346,7.07135977,142.38,142.35,0.05159039]
["bitfinex-derivatives","SOLF0:USTF0",1741150975845,7.07135977,142.38,142.35,7.07839039]
["bitfinex-derivatives","SOLF0:USTF0",1741150978759,0.04565977,142.38,142.35,0.05159039]
["bitfinex-derivatives","SOLF0:USTF0",1741150979957,0.04565977,142.38,142.37,7.0259]
["bitfinex-derivatives","SOLF0:USTF0",1741150980160,20.65481543,142.46,142.35,18.70890582]
["bitfinex-derivatives","SOLF0:USTF0",1741150980455,27.2,142.45,142.35,18.65731543]
["bitfinex-derivatives","SOLF0:USTF0",1741150980655,7.0228,142.44,142.39,7.0245]
["bitfinex-derivatives","SOLF0:USTF0",1741150980957,18.65731543,142.42,142.31,20.59571543]
["bitfinex-derivatives","SOLF0:USTF0",1741150981159,7.0257,142.38,142.32,9.0258]
["bitfinex-derivatives","SOLF0:USTF0",1741150981352,7.07698771,142.38,142.36,0.0466324]
["bitfinex-derivatives","SOLF0:USTF0",1741150981655,0.05128771,142.38,142.36,0.0466324]
["bitfinex-derivatives","SOLF0:USTF0",1741150981851,7.0259,142.37,142.36,0.0466324]
["bitfinex-derivatives","SOLF0:USTF0",1741150982052,454.83674431,142.49,142.36,0.0466324]
["bitfinex-derivatives","SOLF0:USTF0",1741150982251,18.65731543,142.46,142.35,18.65731543]
["bitfinex-derivatives","SOLF0:USTF0",1741150982452,3.8324,142.45,142.35,18.65731543]
["bitfinex-derivatives","SOLF0:USTF0",1741150982652,27.2,142.44,142.35,18.65731543]
["bitfinex-derivatives","SOLF0:USTF0",1741150982855,27.2,142.44,142.37,18.65731543]
["bitfinex-derivatives","SOLF0:USTF0",1741150983050,1.9755,142.45,142.37,18.65731543]
["bitfinex-derivatives","SOLF0:USTF0",1741150983355,0.0482535,142.42,142.4,7.0244]
["bitfinex-derivatives","SOLF0:USTF0",1741150983757,0.0482535,142.42,142.39,18.70216652]
["bitfinex-derivatives","SOLF0:USTF0",1741150984265,0.0482535,142.42,142.4,7.0244]
["bitfinex-derivatives","SOLF0:USTF0",1741150985863,0.0482535,142.42,142.41,7.0239]
["bitfinex-derivatives","SOLF0:USTF0",1741150987852,27.2,142.48,142.43,7.0225]
["bitfinex-derivatives","SOLF0:USTF0",1741150988058,27.2,142.48,142.4,3.8316]
["bitfinex-derivatives","SOLF0:USTF0",1741150988563,34.2206,142.48,142.44,7.022]
["bitfinex-derivatives","SOLF0:USTF0",1741150988760,27.2,142.48,142.4,3.8316]
["bitfinex-derivatives","SOLF0:USTF0",1741150988955,7.0218,142.46,142.45,0.05091982]
["bitfinex-derivatives","SOLF0:USTF0",1741150989765,0.04431377,142.47,142.38,27.2]
["bitfinex-derivatives","SOLF0:USTF0",1741150989964,7.0226,142.44,142.38,27.2]
["bitfinex-derivatives","SOLF0:USTF0",1741150991059,0.04574719,142.42,142.4,7.07616736]
["bitfinex-derivatives","SOLF0:USTF0",1741150991261,7.0229,142.43,142.4,7.07616736]
["bitfinex-derivatives","SOLF0:USTF0",1741150991467,0.04726107,142.42,142.41,7.0239]
["bitfinex-derivatives","SOLF0:USTF0",1741150991669,2.0311,142.47,142.41,7.0239]
["bitfinex-derivatives","SOLF0:USTF0",1741150991963,0.0491001,142.43,142.41,7.0239]
["bitfinex-derivatives","SOLF0:USTF0",1741150992564,0.0491001,142.43,142.4,7.07606736]
["bitfinex-derivatives","SOLF0:USTF0",1741150992767,0.0491001,142.43,142.4,0.05186736]
["bitfinex-derivatives","SOLF0:USTF0",1741150993466,7.0724001,142.43,142.4,0.05186736]
["bitfinex-derivatives","SOLF0:USTF0",1741150995575,7.0235,142.42,142.4,0.05186736]
["bitfinex-derivatives","SOLF0:USTF0",1741150996176,7.0239,142.41,142.4,0.05186736]
["bitfinex-derivatives","SOLF0:USTF0",1741150999483,7.025,142.39,142.36,1.9228]
["bitfinex-derivatives","SOLF0:USTF0",1741151000683,0.04928904,142.39,142.37,7.0259]
["bitfinex-derivatives","SOLF0:USTF0",1741151000980,0.04928904,142.39,142.36,1.97628078]
["bitfinex-derivatives","SOLF0:USTF0",1741151001380,0.04928904,142.39,142.37,18.65731543]
["bitfinex-derivatives","SOLF0:USTF0",1741151002383,0.04928904,142.39,142.38,7.0254]
["bitfinex-derivatives","SOLF0:USTF0",1741151003887,0.04928904,142.39,142.37,7.0257]
["bitfinex-derivatives","SOLF0:USTF0",1741151004878,0.04928904,142.39,142.36,1.97628078]
["bitfinex-derivatives","SOLF0:USTF0",1741151005078,0.04928904,142.39,142.36,0.05348078]
["bitfinex-derivatives","SOLF0:USTF0",1741151005584,7.07448904,142.39,142.36,0.05348078]
["bitfinex-derivatives","SOLF0:USTF0",1741151006186,0.04928904,142.39,142.36,7.07968078]
["bitfinex-derivatives","SOLF0:USTF0",1741151007589,7.07428904,142.39,142.36,7.07968078]
["bitfinex-derivatives","SOLF0:USTF0",1741151008589,7.07428904,142.39,142.36,0.05348078]
["bitfinex-derivatives","SOLF0:USTF0",1741151008985,0.04928904,142.39,142.36,7.07938078]
["bitfinex-derivatives","SOLF0:USTF0",1741151009384,0.04928904,142.39,142.36,0.05348078]
["bitfinex-derivatives","SOLF0:USTF0",1741151009583,0.04928904,142.39,142.37,7.0259]
["bitfinex-derivatives","SOLF0:USTF0",1741151011295,0.04928904,142.39,142.38,7.0254]
["bitfinex-derivatives","SOLF0:USTF0",1741151012991,24.57641543,142.47,142.37,45.85731543]
["bitfinex-derivatives","SOLF0:USTF0",1741151013182,33.1191,142.47,142.41,7.0235]
["bitfinex-derivatives","SOLF0:USTF0",1741151013383,7.0221,142.45,142.39,18.65731543]
["bitfinex-derivatives","SOLF0:USTF0",1741151014390,0.05247235,142.43,142.41,0.04718228]
["bitfinex-derivatives","SOLF0:USTF0",1741151015984,7.07547235,142.43,142.41,0.04718228]
["bitfinex-derivatives","SOLF0:USTF0",1741151017482,7.0234,142.42,142.41,0.04718228]
["bitfinex-derivatives","SOLF0:USTF0",1741151018393,7.0251,142.39,142.34,31.0062]
["bitfinex-derivatives","SOLF0:USTF0",1741151019594,0.05263425,142.38,142.35,18.70950172]
["bitfinex-derivatives","SOLF0:USTF0",1741151020190,0.05263425,142.38,142.37,7.0259]
["bitfinex-derivatives","SOLF0:USTF0",1741151020392,27.18,142.43,142.37,18.65731543]
["bitfinex-derivatives","SOLF0:USTF0",1741151020695,27.18,142.46,142.38,27.18]
["bitfinex-derivatives","SOLF0:USTF0",1741151021087,7.0224,142.44,142.4,7.0241]
["bitfinex-derivatives","SOLF0:USTF0",1741151021494,7.0224,142.44,142.38,27.18]
["bitfinex-derivatives","SOLF0:USTF0",1741151021495,7.07001195,142.43,142.41,0.05043547]
["bitfinex-derivatives","SOLF0:USTF0",1741151022791,0.04711195,142.43,142.41,0.05043547]
["bitfinex-derivatives","SOLF0:USTF0",1741151024295,0.04711195,142.43,142.42,7.0234]
["bitfinex-derivatives","SOLF0:USTF0",1741151024890,0.04711195,142.43,142.41,7.07413547]
["bitfinex-derivatives","SOLF0:USTF0",1741151025094,0.04711195,142.43,142.41,0.05043547]
["bitfinex-derivatives","SOLF0:USTF0",1741151025993,7.0234,142.42,142.41,0.05043547]
["bitfinex-derivatives","SOLF0:USTF0",1741151027992,18.70442738,142.43,142.37,7.0258]
["bitfinex-derivatives","SOLF0:USTF0",1741151028195,7.0245,142.4,142.37,7.0258]
["bitfinex-derivatives","SOLF0:USTF0",1741151028797,7.0249,142.39,142.36,7.0262]
["bitfinex-derivatives","SOLF0:USTF0",1741151029196,7.07587788,142.39,142.36,7.07847238]
["bitfinex-derivatives","SOLF0:USTF0",1741151031892,7.07587788,142.39,142.36,0.05227238]
["bitfinex-derivatives","SOLF0:USTF0",1741151032198,7.0259,142.37,142.36,0.05227238]
["bitfinex-derivatives","SOLF0:USTF0",1741151033092,18.65731543,142.37,142.31,7.0287]
["bitfinex-derivatives","SOLF0:USTF0",1741151033298,18.65731543,142.37,142.29,27.18]
["bitfinex-derivatives","SOLF0:USTF0",1741151033496,18.65731543,142.35,142.27,45.83731543]
["bitfinex-derivatives","SOLF0:USTF0",1741151033798,18.65731543,142.35,142.27,27.18]
["bitfinex-derivatives","SOLF0:USTF0",1741151034289,0.05386536,142.32,142.3,0.05184891]
["bitfinex-derivatives","SOLF0:USTF0",1741151035300,7.0289,142.31,142.3,0.05184891]
["bitfinex-derivatives","SOLF0:USTF0",1741151036191,7.08226536,142.32,142.3,0.05184891]
["bitfinex-derivatives","SOLF0:USTF0",1741151037798,7.0288,142.31,142.3,0.05184891]
["bitfinex-derivatives","SOLF0:USTF0",1741151038901,0.05386536,142.32,142.3,0.05184891]
["bitfinex-derivatives","SOLF0:USTF0",1741151039501,0.05386536,142.32,142.3,7.08104891]
["bitfinex-derivatives","SOLF0:USTF0",1741151039997,0.05386536,142.32,142.3,0.05184891]
["bitfinex-derivatives","SOLF0:USTF0",1741151041399,7.0288,142.31,142.3,0.05184891]
["bitfinex-derivatives","SOLF0:USTF0",1741151042907,18.65731543,142.31,142.23,27.2]
["bitfinex-derivatives","SOLF0:USTF0",1741151043106,18.65731543,142.29,142.22,1.9944]
["bitfinex-derivatives","SOLF0:USTF0",1741151043305,7.0324,142.24,142.18,1.9601]
["bitfinex-derivatives","SOLF0:USTF0",1741151043504,7.0324,142.24,142.18,29.1601]
["bitfinex-derivatives","SOLF0:USTF0",1741151043898,7.0324,142.24,142.2,7.0339]
["bitfinex-derivatives","SOLF0:USTF0",1741151044099,0.05178542,142.22,142.2,7.07998207]
["bitfinex-derivatives","SOLF0:USTF0",1741151045605,0.05178542,142.22,142.2,0.04608207]
["bitfinex-derivatives","SOLF0:USTF0",1741151045906,0.05178542,142.22,142.21,7.0338]
["bitfinex-derivatives","SOLF0:USTF0",1741151046298,0.05178542,142.22,142.2,7.08028207]
["bitfinex-derivatives","SOLF0:USTF0",1741151046800,0.05178542,142.22,142.2,0.04608207]
["bitfinex-derivatives","SOLF0:USTF0",1741151048207,7.08548542,142.22,142.2,0.04608207]
["bitfinex-derivatives","SOLF0:USTF0",1741151049208,0.05178542,142.22,142.2,0.04608207]
["bitfinex-derivatives","SOLF0:USTF0",1741151049900,7.0338,142.21,142.2,0.04608207]
["bitfinex-derivatives","SOLF0:USTF0",1741151050301,7.08518542,142.22,142.2,0.04608207]
["bitfinex-derivatives","SOLF0:USTF0",1741151050509,0.05178542,142.22,142.2,0.04608207]
["bitfinex-derivatives","SOLF0:USTF0",1741151051006,0.05178542,142.22,142.2,7.07998207]
["bitfinex-derivatives","SOLF0:USTF0",1741151051502,0.05178542,142.22,142.2,0.04608207]
["bitfinex-derivatives","SOLF0:USTF0",1741151054209,7.0338,142.21,142.2,0.04608207]
["bitfinex-derivatives","SOLF0:USTF0",1741151054409,25.69111543,142.21,142.2,0.04608207]
["bitfinex-derivatives","SOLF0:USTF0",1741151055206,7.0353,142.18,142.15,7.0366]
["bitfinex-derivatives","SOLF0:USTF0",1741151056311,7.0362,142.16,142.15,0.05203525]
["bitfinex-derivatives","SOLF0:USTF0",1741151057312,7.038,142.13,142.08,27.2]
["bitfinex-derivatives","SOLF0:USTF0",1741151057512,24.40451543,142.17,142.08,34.2401]
["bitfinex-derivatives","SOLF0:USTF0",1741151057708,18.65731543,142.15,142.08,34.2401]
["bitfinex-derivatives","SOLF0:USTF0",1741151058211,18.65731543,142.15,142.08,27.2]
["bitfinex-derivatives","SOLF0:USTF0",1741151058412,0.05066172,142.13,142.1,0.04693806]
["bitfinex-derivatives","SOLF0:USTF0",1741151058608,0.05066172,142.13,142.11,7.0383]
["bitfinex-derivatives","SOLF0:USTF0",1741151059408,0.05066172,142.13,142.1,0.04693806]
["bitfinex-derivatives","SOLF0:USTF0",1741151060408,7.08846172,142.13,142.1,0.04693806]
["bitfinex-derivatives","SOLF0:USTF0",1741151061612,7.0383,142.12,142.1,0.04693806]
["bitfinex-derivatives","SOLF0:USTF0",1741151062911,0.05066172,142.13,142.1,0.04693806]
["bitfinex-derivatives","SOLF0:USTF0",1741151064012,0.05066172,142.13,142.1,27.26693806]
["bitfinex-derivatives","SOLF0:USTF0",1741151064514,0.05066172,142.13,142.12,7.0382]
["bitfinex-derivatives","SOLF0:USTF0",1741151066618,0.05066172,142.13,142.11,7.0386]
["bitfinex-derivatives","SOLF0:USTF0",1741151067313,0.05066172,142.13,142.1,27.26693806]
["bitfinex-derivatives","SOLF0:USTF0",1741151067515,0.05066172,142.13,142.1,34.30603806]
["bitfinex-derivatives","SOLF0:USTF0",1741151068113,0.05066172,142.13,142.1,7.08603806]
["bitfinex-derivatives","SOLF0:USTF0",1741151068319,0.05066172,142.13,142.1,0.04693806]
["bitfinex-derivatives","SOLF0:USTF0",1741151069518,7.0386,142.12,142.1,0.04693806]
["bitfinex-derivatives","SOLF0:USTF0",1741151070316,7.0387,142.11,142.1,0.04693806]
["bitfinex-derivatives","SOLF0:USTF0",1741151070515,7.0387,142.11,142.06,7.041]
["bitfinex-derivatives","SOLF0:USTF0",1741151070516,18.65731543,142.11,142.06,7.041]
["bitfinex-derivatives","SOLF0:USTF0",1741151071417,7.0397,142.09,142.06,7.041]
["bitfinex-derivatives","SOLF0:USTF0",1741151071619,7.0397,142.09,142.07,0.05189659]
["bitfinex-derivatives","SOLF0:USTF0",1741151073321,18.65731543,142.09,142.02,7.043]
["bitfinex-derivatives","SOLF0:USTF0",1741151073514,18.65731543,142.07,142.02,7.043]
["bitfinex-derivatives","SOLF0:USTF0",1741151073715,27.22,142.06,141.98,3.8037]
["bitfinex-derivatives","SOLF0:USTF0",1741151073912,27.22,142.06,142.0,7.0442]
["bitfinex-derivatives","SOLF0:USTF0",1741151073913,7.0422,142.04,142.0,7.0442]
["bitfinex-derivatives","SOLF0:USTF0",1741151074119,7.0422,142.04,141.98,3.8037]
["bitfinex-derivatives","SOLF0:USTF0",1741151074625,0.04676958,142.02,142.0,0.04942405]
["bitfinex-derivatives","SOLF0:USTF0",1741151075516,27.26676958,142.02,142.0,0.04942405]
["bitfinex-derivatives","SOLF0:USTF0",1741151075908,7.0437,142.01,142.0,0.04942405]
["bitfinex-derivatives","SOLF0:USTF0",1741151076315,27.26676958,142.02,142.0,0.04942405]
["bitfinex-derivatives","SOLF0:USTF0",1741151076515,0.04676958,142.02,142.0,0.04942405]
["bitfinex-derivatives","SOLF0:USTF0",1741151077720,0.04676958,142.02,142.01,7.0437]
["bitfinex-derivatives","SOLF0:USTF0",1741151081919,0.04676958,142.02,142.01,34.2637]
["bitfinex-derivatives","SOLF0:USTF0",1741151081920,6.958e-05,142.02,142.01,34.2637]
["bitfinex-derivatives","SOLF0:USTF0",1741151082220,1.8919,142.12,142.01,49.39731543]
["bitfinex-derivatives","SOLF0:USTF0",1741151082520,18.65731543,142.17,142.01,49.39731543]
["bitfinex-derivatives","SOLF0:USTF0",1741151082521,18.65731543,142.15,142.04,18.65731543]
["bitfinex-derivatives","SOLF0:USTF0",1741151082720,18.65731543,142.15,142.11,7.0384]
["bitfinex-derivatives","SOLF0:USTF0",1741151082921,18.65731543,142.13,142.05,31.0632]
["bitfinex-derivatives","SOLF0:USTF0",1741151083120,0.0443894,142.11,142.1,7.0392]
["bitfinex-derivatives","SOLF0:USTF0",1741151083310,27.22,142.14,142.05,31.0632]
["bitfinex-derivatives","SOLF0:USTF0",1741151083511,0.05344271,142.12,142.09,0.05221287]
["bitfinex-derivatives","SOLF0:USTF0",1741151084023,0.05344271,142.12,142.1,7.0392]
["bitfinex-derivatives","SOLF0:USTF0",1741151084226,0.05344271,142.12,142.09,27.27221287]
["bitfinex-derivatives","SOLF0:USTF0",1741151084717,0.05344271,142.12,142.09,34.31151287]
["bitfinex-derivatives","SOLF0:USTF0",1741151085124,0.05344271,142.12,142.09,27.27221287]
["bitfinex-derivatives","SOLF0:USTF0",1741151085518,0.05344271,142.12,142.1,7.0392]
["bitfinex-derivatives","SOLF0:USTF0",1741151085717,0.05344271,142.12,142.09,27.27221287]
["bitfinex-derivatives","SOLF0:USTF0",1741151085918,7.09174271,142.12,142.09,27.27221287]
["bitfinex-derivatives","SOLF0:USTF0",1741151086118,0.05344271,142.12,142.09,0.05221287]
["bitfinex-derivatives","SOLF0:USTF0",1741151086824,7.0388,142.11,142.09,0.05221287]
["bitfinex-derivatives","SOLF0:USTF0",1741151087928,7.09184271,142.12,142.09,0.05221287]
["bitfinex-derivatives","SOLF0:USTF0",1741151088120,0.05344271,142.12,142.09,0.05221287]
["bitfinex-derivatives","SOLF0:USTF0",1741151089327,7.0387,142.11,142.09,0.05221287]
["bitfinex-derivatives","SOLF0:USTF0",1741151089625,0.05344271,142.12,142.09,0.05221287]
["bitfinex-derivatives","SOLF0:USTF0",1741151089924,7.09204271,142.12,142.09,0.05221287]
["bitfinex-derivatives","SOLF0:USTF0",1741151090327,0.05344271,142.12,142.09,0.05221287]
["bitfinex-derivatives","SOLF0:USTF0",1741151091125,0.05344271,142.12,142.11,7.0387]
["bitfinex-derivatives","SOLF0:USTF0",1741151092028,0.05344271,142.12,142.09,0.05221287]
["bitfinex-derivatives","SOLF0:USTF0",1741151092722,7.0387,142.11,142.09,0.05221287]
["bitfinex-derivatives","SOLF0:USTF0",1741151093123,7.0366,142.16,142.11,7.0387]
["bitfinex-derivatives","SOLF0:USTF0",1741151093327,27.2,142.17,142.1,27.2]
["bitfinex-derivatives","SOLF0:USTF0",1741151093628,18.65731543,142.16,142.07,27.2]
["bitfinex-derivatives","SOLF0:USTF0",1741151093928,7.0376,142.14,142.08,7.0398]
["bitfinex-derivatives","SOLF0:USTF0",1741151094427,0.05151669,142.12,142.1,0.05214308]
["bitfinex-derivatives","SOLF0:USTF0",1741151098925,0.05151669,142.12,142.1,7.09124308]
["bitfinex-derivatives","SOLF0:USTF0",1741151099126,0.05151669,142.12,142.1,0.05214308]
["bitfinex-derivatives","SOLF0:USTF0",1741151099329,0.05151669,142.12,142.11,7.0387]
["bitfinex-derivatives","SOLF0:USTF0",1741151102227,0.05151669,142.12,142.1,7.09114308]
["bitfinex-derivatives","SOLF0:USTF0",1741151103322,7.0387,142.11,142.1,0.05214308]
["bitfinex-derivatives","SOLF0:USTF0",1741151104826,0.05151669,142.12,142.1,0.05214308]
["bitfinex-derivatives","SOLF0:USTF0",1741151105531,7.0387,142.11,142.1,0.05214308]
["bitfinex-derivatives","SOLF0:USTF0",1741151105733,0.05151669,142.12,142.1,0.05214308]
["bitfinex-derivatives","SOLF0:USTF0",1741151106830,7.0387,142.11,142.1,0.05214308]
["bitfinex-derivatives","SOLF0:USTF0",1741151107029,18.70883212,142.12,142.05,7.0415]
["bitfinex-derivatives","SOLF0:USTF0",1741151107331,18.65731543,142.1,142.04,1.9517]
["bitfinex-derivatives","SOLF0:USTF0",1741151107533,7.0406,142.08,142.04,8.9937]
["bitfinex-derivatives","SOLF0:USTF0",1741151108028,27.2,142.09,142.04,8.9937]
["bitfinex-derivatives","SOLF0:USTF0",1741151108230,7.09410789,142.07,142.05,0.05312915]
["bitfinex-derivatives","SOLF0:USTF0",1741151109432,7.0412,142.06,142.05,0.05312915]
["bitfinex-derivatives","SOLF0:USTF0",1741151111536,0.05340789,142.07,142.05,0.05312915]
["bitfinex-derivatives","SOLF0:USTF0",1741151112832,0.05340789,142.07,142.06,7.0412]
["bitfinex-derivatives","SOLF0:USTF0",1741151113039,27.2,142.12,142.05,0.05312915]
["bitfinex-derivatives","SOLF0:USTF0",1741151113234,27.2,142.12,142.06,27.2]
["bitfinex-derivatives","SOLF0:USTF0",1741151113732,45.85731543,142.12,142.06,27.2]
["bitfinex-derivatives","SOLF0:USTF0",1741151113935,45.85731543,142.12,142.05,3.8926]
["bitfinex-derivatives","SOLF0:USTF0",1741151114235,7.08999605,142.1,142.07,0.05208667]
["bitfinex-derivatives","SOLF0:USTF0",1741151115530,0.05069605,142.1,142.07,7.09258667]
["bitfinex-derivatives","SOLF0:USTF0",1741151115731,0.05069605,142.1,142.07,0.05208667]
["bitfinex-derivatives","SOLF0:USTF0",1741151116538,7.09029605,142.1,142.07,0.05208667]
["bitfinex-derivatives","SOLF0:USTF0",1741151116735,0.05069605,142.1,142.07,0.05208667]
["bitfinex-derivatives","SOLF0:USTF0",1741151117239,7.0402,142.08,142.07,0.05208667]
["bitfinex-derivatives","SOLF0:USTF0",1741151117733,45.85731543,142.08,142.01,29.01669393]
["bitfinex-derivatives","SOLF0:USTF0",1741151118037,7.0423,142.04,142.01,29.01669393]
["bitfinex-derivatives","SOLF0:USTF0",1741151118241,7.0423,142.04,142.01,7.0436]
["bitfinex-derivatives","SOLF0:USTF0",1741151118739,7.0423,142.04,142.0,34.244]
["bitfinex-derivatives","SOLF0:USTF0",1741151118939,7.09177613,142.04,142.01,0.04494422]
["bitfinex-derivatives","SOLF0:USTF0",1741151119129,0.04947613,142.04,142.01,0.04494422]
["bitfinex-derivatives","SOLF0:USTF0",1741151119333,0.04947613,142.04,142.01,7.08834422]
["bitfinex-derivatives","SOLF0:USTF0",1741151119537,0.04947613,142.04,142.01,0.04494422]
["bitfinex-derivatives","SOLF0:USTF0",1741151120035,0.04947613,142.04,142.03,7.0427]
["bitfinex-derivatives","SOLF0:USTF0",1741151120742,31.0133,142.11,142.06,7.0409]
["bitfinex-derivatives","SOLF0:USTF0",1741151121541,31.0133,142.11,142.05,7.0415]
["bitfinex-derivatives","SOLF0:USTF0",1741151121739,31.0133,142.11,142.02,45.85731543]
["bitfinex-derivatives","SOLF0:USTF0",1741151121937,0.05075627,142.09,142.07,0.04999633]
["bitfinex-derivatives","SOLF0:USTF0",1741151123348,25.69781543,142.08,142.07,0.04999633]
["bitfinex-derivatives","SOLF0:USTF0",1741151127542,7.0405,142.08,142.07,0.04999633]
["bitfinex-derivatives","SOLF0:USTF0",1741151131544,7.09075627,142.09,142.07,0.04999633]
["bitfinex-derivatives","SOLF0:USTF0",1741151131750,0.05075627,142.09,142.07,0.04999633]
["bitfinex-derivatives","SOLF0:USTF0",1741151132248,7.0402,142.08,142.07,0.04999633]
["bitfinex-derivatives","SOLF0:USTF0",1741151135544,0.05075627,142.09,142.07,0.04999633]
["bitfinex-derivatives","SOLF0:USTF0",1741151135749,7.09065627,142.09,142.07,0.04999633]
["bitfinex-derivatives","SOLF0:USTF0",1741151136046,0.05075627,142.09,142.07,0.04999633]
["bitfinex-derivatives","SOLF0:USTF0",1741151136252,0.05075627,142.09,142.08,7.0402]
["bitfinex-derivatives","SOLF0:USTF0",1741151136442,0.05075627,142.09,142.07,0.04999633]
["bitfinex-derivatives","SOLF0:USTF0",1741151137144,7.09085627,142.09,142.07,0.04999633]
["bitfinex-derivatives","SOLF0:USTF0",1741151138550,0.05075627,142.09,142.07,0.04999633]
["bitfinex-derivatives","SOLF0:USTF0",1741151138945,0.05075627,142.09,142.08,7.0402]
["bitfinex-derivatives","SOLF0:USTF0",1741151139649,0.05075627,142.09,142.07,0.04999633]
["bitfinex-derivatives","SOLF0:USTF0",1741151140246,7.09055627,142.09,142.07,0.04999633]
["bitfinex-derivatives","SOLF0:USTF0",1741151140650,0.05075627,142.09,142.07,0.04999633]
["bitfinex-derivatives","SOLF0:USTF0",1741151140849,0.05075627,142.09,142.08,7.0402]
["bitfinex-derivatives","SOLF0:USTF0",1741151143358,18.65731543,142.16,142.08,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1741151143653,160.84923049,142.18,142.08,18.65731543]
["bitfinex-derivatives","SOLF0:USTF0",1741151143854,160.84923049,142.18,142.08,40.63040936]
["bitfinex-derivatives","SOLF0:USTF0",1741151144051,142.19191506,142.18,142.08,40.63040936]
["bitfinex-derivatives","SOLF0:USTF0",1741151144257,34.2154,142.18,142.14,7.0369]
["bitfinex-derivatives","SOLF0:USTF0",1741151144657,0.04760194,142.17,142.14,7.0369]
["bitfinex-derivatives","SOLF0:USTF0",1741151145259,0.04760194,142.17,142.13,7.0376]
["bitfinex-derivatives","SOLF0:USTF0",1741151145663,0.04760194,142.17,142.12,0.05395278]
["bitfinex-derivatives","SOLF0:USTF0",1741151145857,0.04760194,142.17,142.12,3.92625278]
["bitfinex-derivatives","SOLF0:USTF0",1741151146861,0.04760194,142.17,142.14,7.0371]
["bitfinex-derivatives","SOLF0:USTF0",1741151148062,0.04760194,142.17,142.12,3.92625278]
["bitfinex-derivatives","SOLF0:USTF0",1741151148262,0.04760194,142.17,142.15,7.0366]
["bitfinex-derivatives","SOLF0:USTF0",1741151150966,0.04760194,142.17,142.14,7.0371]
["bitfinex-derivatives","SOLF0:USTF0",1741151152366,0.04760194,142.17,142.12,5.79835278]
["bitfinex-derivatives","SOLF0:USTF0",1741151152860,0.04760194,142.17,142.12,24.45566821]
["bitfinex-derivatives","SOLF0:USTF0",1741151153062,0.04760194,142.17,142.16,7.0362]
["bitfinex-derivatives","SOLF0:USTF0",1741151154662,0.04760194,142.17,142.15,27.20905614]
["bitfinex-derivatives","SOLF0:USTF0",1741151156467,0.04760194,142.17,142.15,0.04905614]
["bitfinex-derivatives","SOLF0:USTF0",1741151157363,7.08340194,142.17,142.15,0.04905614]
["bitfinex-derivatives","SOLF0:USTF0",1741151157567,0.04760194,142.17,142.15,0.04905614]
["bitfinex-derivatives","SOLF0:USTF0",1741151157964,0.04760194,142.17,142.15,7.08545614]
["bitfinex-derivatives","SOLF0:USTF0",1741151158169,0.04760194,142.17,142.15,0.04905614]
["bitfinex-derivatives","SOLF0:USTF0",1741151159069,7.08370194,142.17,142.15,0.04905614]
["bitfinex-derivatives","SOLF0:USTF0",1741151159573,7.0362,142.16,142.15,0.04905614]
["bitfinex-derivatives","SOLF0:USTF0",1741151161068,18.65731543,142.16,142.08,27.16]
["bitfinex-derivatives","SOLF0:USTF0",1741151161467,27.16,142.15,142.08,27.16]
["bitfinex-derivatives","SOLF0:USTF0",1741151161663,7.038,142.13,142.09,7.0397]
["bitfinex-derivatives","SOLF0:USTF0",1741151162163,27.16,142.15,142.1,0.05073122]
["bitfinex-derivatives","SOLF0:USTF0",1741151162164,0.05086089,142.12,142.1,0.05073122]
["bitfinex-derivatives","SOLF0:USTF0",1741151162766,0.05086089,142.12,142.11,7.0387]
["bitfinex-derivatives","SOLF0:USTF0",1741151162974,0.05086089,142.12,142.1,0.05073122]
["bitfinex-derivatives","SOLF0:USTF0",1741151163370,0.05086089,142.12,142.1,7.08983122]
["bitfinex-derivatives","SOLF0:USTF0",1741151164371,0.05086089,142.12,142.1,0.05073122]
["bitfinex-derivatives","SOLF0:USTF0",1741151164871,7.08936089,142.12,142.1,0.05073122]
["bitfinex-derivatives","SOLF0:USTF0",1741151165170,0.05086089,142.12,142.1,0.05073122]
["bitfinex-derivatives","SOLF0:USTF0",1741151166469,7.0387,142.11,142.1,0.05073122]
["bitfinex-derivatives","SOLF0:USTF0",1741151167772,18.70817632,142.12,142.1,0.05073122]
["bitfinex-derivatives","SOLF0:USTF0",1741151168072,0.05086089,142.12,142.1,0.05073122]
["bitfinex-derivatives","SOLF0:USTF0",1741151168275,0.05086089,142.12,142.11,7.0387]
["bitfinex-derivatives","SOLF0:USTF0",1741151168773,0.05086089,142.12,142.1,0.05073122]
["bitfinex-derivatives","SOLF0:USTF0",1741151169074,0.05086089,142.12,142.1,7.08953122]
["bitfinex-derivatives","SOLF0:USTF0",1741151169974,0.05086089,142.12,142.1,0.05073122]
["bitfinex-derivatives","SOLF0:USTF0",1741151171170,7.0387,142.11,142.1,0.05073122]
["bitfinex-derivatives","SOLF0:USTF0",1741151173474,25.74677632,142.12,142.1,0.05073122]
["bitfinex-derivatives","SOLF0:USTF0",1741151173682,0.05086089,142.12,142.1,0.05073122]
["bitfinex-derivatives","SOLF0:USTF0",1741151173981,7.08936089,142.12,142.1,0.05073122]
["bitfinex-derivatives","SOLF0:USTF0",1741151175080,7.0387,142.11,142.1,0.05073122]
["bitfinex-derivatives","SOLF0:USTF0",1741151175979,7.08946089,142.12,142.1,0.05073122]
["bitfinex-derivatives","SOLF0:USTF0",1741151176675,11.98670784,142.11,142.1,0.05073122]
["bitfinex-derivatives","SOLF0:USTF0",1741151179277,0.05086089,142.12,142.1,0.05073122]
["bitfinex-derivatives","SOLF0:USTF0",1741151180481,0.05086089,142.12,142.11,7.0387]
["bitfinex-derivatives","SOLF0:USTF0",1741151181784,0.05086089,142.12,142.11,19.02540784]
["bitfinex-derivatives","SOLF0:USTF0",1741151181988,27.16,142.18,142.11,19.02540784]
["bitfinex-derivatives","SOLF0:USTF0",1741151181989,11.98670784,142.18,142.15,7.0363]
["bitfinex-derivatives","SOLF0:USTF0",1741151182485,34.1949,142.19,142.15,7.0363]
["bitfinex-derivatives","SOLF0:USTF0",1741151182685,27.16,142.19,142.12,29.0935]
["bitfinex-derivatives","SOLF0:USTF0",1741151182887,27.16,142.19,142.16,7.0362]
["bitfinex-derivatives","SOLF0:USTF0",1741151183187,0.04997291,142.17,142.16,7.0362]
["bitfinex-derivatives","SOLF0:USTF0",1741151184784,0.04997291,142.17,142.14,7.08666936]
["bitfinex-derivatives","SOLF0:USTF0",1741151185589,0.04997291,142.17,142.15,7.0367]
["bitfinex-derivatives","SOLF0:USTF0",1741151186082,0.04997291,142.17,142.16,7.0362]
["bitfinex-derivatives","SOLF0:USTF0",1741151186583,0.04997291,142.17,142.16,34.1762]
["bitfinex-derivatives","SOLF0:USTF0",1741151186785,18.71066593,142.26,142.21,7.0337]
["bitfinex-derivatives","SOLF0:USTF0",1741151186989,18.71066593,142.26,142.16,45.85066593]
["bitfinex-derivatives","SOLF0:USTF0",1741151187186,18.71066593,142.26,142.18,18.71066593]
["bitfinex-derivatives","SOLF0:USTF0",1741151187492,18.71066593,142.24,142.19,7.0346]
["bitfinex-derivatives","SOLF0:USTF0",1741151187683,18.71066593,142.24,142.17,1.8853]
["bitfinex-derivatives","SOLF0:USTF0",1741151187884,0.04476003,142.22,142.19,0.04604728]
["bitfinex-derivatives","SOLF0:USTF0",1741151188285,7.0338,142.21,142.19,0.04604728]
["bitfinex-derivatives","SOLF0:USTF0",1741151188583,18.75542596,142.22,142.19,0.04604728]
["bitfinex-derivatives","SOLF0:USTF0",1741151188988,7.0338,142.21,142.19,0.04604728]
["bitfinex-derivatives","SOLF0:USTF0",1741151189184,0.04476003,142.22,142.19,0.04604728]
["bitfinex-derivatives","SOLF0:USTF0",1741151190588,0.04476003,142.22,142.19,7.08044728]
["bitfinex-derivatives","SOLF0:USTF0",1741151191489,0.04476003,142.22,142.2,7.0342]
["bitfinex-derivatives","SOLF0:USTF0",1741151192691,0.04476003,142.22,142.21,7.0338]
["bitfinex-derivatives","SOLF0:USTF0",1741151193695,0.04476003,142.22,142.19,4.02514728]
["bitfinex-derivatives","SOLF0:USTF0",1741151193696,0.04476003,142.22,142.19,11.05974728]
["bitfinex-derivatives","SOLF0:USTF0",1741151194684,0.04476003,142.22,142.19,4.02514728]
["bitfinex-derivatives","SOLF0:USTF0",1741151195385,0.04476003,142.22,142.2,7.0343]
["bitfinex-derivatives","SOLF0:USTF0",1741151195689,0.04476003,142.22,142.19,4.02514728]
["bitfinex-derivatives","SOLF0:USTF0",1741151195890,0.04476003,142.22,142.2,7.0343]
["bitfinex-derivatives","SOLF0:USTF0",1741151196091,0.04476003,142.22,142.19,4.02514728]
["bitfinex-derivatives","SOLF0:USTF0",1741151197393,0.04476003,142.22,142.21,7.0338]
["bitfinex-derivatives","SOLF0:USTF0",1741151198790,18.71066593,142.3,142.26,7.0312]
["bitfinex-derivatives","SOLF0:USTF0",1741151198989,27.12,142.31,142.26,7.0312]
["bitfinex-derivatives","SOLF0:USTF0",1741151199893,7.07943839,142.3,142.27,0.05036384]
["bitfinex-derivatives","SOLF0:USTF0",1741151200087,18.76060432,142.3,142.27,0.05036384]
["bitfinex-derivatives","SOLF0:USTF0",1741151200392,18.76060432,142.3,142.2,27.12]
["bitfinex-derivatives","SOLF0:USTF0",1741151200393,18.71066593,142.28,142.2,27.12]
["bitfinex-derivatives","SOLF0:USTF0",1741151200595,18.71066593,142.28,142.21,7.0336]
["bitfinex-derivatives","SOLF0:USTF0",1741151200897,7.0317,142.26,142.21,7.0336]
["bitfinex-derivatives","SOLF0:USTF0",1741151201187,7.0317,142.26,142.2,27.12]
["bitfinex-derivatives","SOLF0:USTF0",1741151201393,7.031,142.27,142.2,27.12]
["bitfinex-derivatives","SOLF0:USTF0",1741151201595,18.71066593,142.28,142.22,0.04508956]
["bitfinex-derivatives","SOLF0:USTF0",1741151201596,0.04631866,142.24,142.22,0.04508956]
["bitfinex-derivatives","SOLF0:USTF0",1741151201991,7.0328,142.23,142.22,0.04508956]
["bitfinex-derivatives","SOLF0:USTF0",1741151202192,0.04631866,142.24,142.22,0.04508956]
["bitfinex-derivatives","SOLF0:USTF0",1741151203289,0.04631866,142.24,142.16,45.83066593]
["bitfinex-derivatives","SOLF0:USTF0",1741151203290,18.75698459,142.24,142.16,27.12]
["bitfinex-derivatives","SOLF0:USTF0",1741151203591,18.71066593,142.22,142.16,27.12]
["bitfinex-derivatives","SOLF0:USTF0",1741151203795,18.71066593,142.22,142.13,27.12]
["bitfinex-derivatives","SOLF0:USTF0",1741151204297,7.0351,142.19,142.15,7.0364]
["bitfinex-derivatives","SOLF0:USTF0",1741151204493,0.04709089,142.19,142.16,0.05030532]
["bitfinex-derivatives","SOLF0:USTF0",1741151204991,1.8326,142.29,142.18,18.71066593]
["bitfinex-derivatives","SOLF0:USTF0",1741151205195,18.71066593,142.28,142.18,18.71066593]
["bitfinex-derivatives","SOLF0:USTF0",1741151205596,47.74886593,142.28,142.18,18.71066593]
["bitfinex-derivatives","SOLF0:USTF0",1741151205992,7.0312,142.27,142.23,7.0328]
["bitfinex-derivatives","SOLF0:USTF0",1741151206196,0.04928457,142.24,142.23,7.0328]
["bitfinex-derivatives","SOLF0:USTF0",1741151208000,0.04928457,142.24,142.22,0.04645474]
["bitfinex-derivatives","SOLF0:USTF0",1741151208589,0.04928457,142.24,142.23,7.0328]
["bitfinex-derivatives","SOLF0:USTF0",1741151208993,115.01191506,142.38,142.29,7.0297]
["bitfinex-derivatives","SOLF0:USTF0",1741151209195,18.71066593,142.35,142.29,7.0297]
["bitfinex-derivatives","SOLF0:USTF0",1741151210104,7.0278,142.34,142.29,7.0297]
["bitfinex-derivatives","SOLF0:USTF0",1741151210301,0.05018636,142.33,142.31,0.04733203]
["bitfinex-derivatives","SOLF0:USTF0",1741151212597,0.05018636,142.33,142.31,7.07603203]
["bitfinex-derivatives","SOLF0:USTF0",1741151212999,0.05018636,142.33,142.31,0.04733203]
["bitfinex-derivatives","SOLF0:USTF0",1741151213202,0.05018636,142.33,142.32,7.0283]
["bitfinex-derivatives","SOLF0:USTF0",1741151217515,18.71066593,142.42,142.31,1.89153203]
["bitfinex-derivatives","SOLF0:USTF0",1741151217813,18.71066593,142.42,142.32,18.71066593]
["bitfinex-derivatives","SOLF0:USTF0",1741151218612,0.04650635,142.38,142.36,7.0714344]
["bitfinex-derivatives","SOLF0:USTF0",1741151220615,0.04650635,142.38,142.36,0.0452344]
["bitfinex-derivatives","SOLF0:USTF0",1741151221216,7.0259,142.37,142.36,0.0452344]
["bitfinex-derivatives","SOLF0:USTF0",1741151221710,0.04650635,142.38,142.36,0.0452344]
["bitfinex-derivatives","SOLF0:USTF0",1741151221912,0.04650635,142.38,142.37,7.0259]
["bitfinex-derivatives","SOLF0:USTF0",1741151223614,279.86093974,142.5,142.36,0.0452344]
["bitfinex-derivatives","SOLF0:USTF0",1741151223812,7.11702792,142.49,142.4,18.71066593]
["bitfinex-derivatives","SOLF0:USTF0",1741151224012,115.01191506,142.5,142.42,18.71066593]
["bitfinex-derivatives","SOLF0:USTF0",1741151224215,115.01191506,142.5,142.48,7.0204]
["bitfinex-derivatives","SOLF0:USTF0",1741151224416,115.01191506,142.5,142.46,27.08]
["bitfinex-derivatives","SOLF0:USTF0",1741151224817,0.05220817,142.49,142.47,7.06864749]
["bitfinex-derivatives","SOLF0:USTF0",1741151225813,0.05220817,142.49,142.47,0.04784749]
["bitfinex-derivatives","SOLF0:USTF0",1741151226413,7.07250817,142.49,142.47,0.04784749]
["bitfinex-derivatives","SOLF0:USTF0",1741151227716,7.0204,142.48,142.47,0.04784749]
["bitfinex-derivatives","SOLF0:USTF0",1741151227920,0.05220817,142.49,142.47,0.04784749]
["bitfinex-derivatives","SOLF0:USTF0",1741151228618,7.07230817,142.49,142.47,0.04784749]
["bitfinex-derivatives","SOLF0:USTF0",1741151228819,0.05220817,142.49,142.47,0.04784749]
["bitfinex-derivatives","SOLF0:USTF0",1741151229625,115.01191506,142.62,142.47,27.12784749]
["bitfinex-derivatives","SOLF0:USTF0",1741151229826,5.26530385,142.59,142.5,18.71066593]
["bitfinex-derivatives","SOLF0:USTF0",1741151230124,3.9751,142.59,142.51,28.8968]
["bitfinex-derivatives","SOLF0:USTF0",1741151230523,22.68576593,142.59,142.51,27.06]
["bitfinex-derivatives","SOLF0:USTF0",1741151231023,0.04857275,142.56,142.54,0.05347216]
["bitfinex-derivatives","SOLF0:USTF0",1741151231217,7.06507275,142.56,142.54,0.05347216]
["bitfinex-derivatives","SOLF0:USTF0",1741151232323,7.017,142.55,142.54,0.05347216]
["bitfinex-derivatives","SOLF0:USTF0",1741151233818,18.71066593,142.55,142.47,1.4038043]
["bitfinex-derivatives","SOLF0:USTF0",1741151234017,18.71066593,142.52,142.47,1.4038043]
["bitfinex-derivatives","SOLF0:USTF0",1741151234222,45.77066593,142.52,142.44,27.06]
["bitfinex-derivatives","SOLF0:USTF0",1741151234423,7.02,142.49,142.44,34.0823]
["bitfinex-derivatives","SOLF0:USTF0",1741151234923,0.05142598,142.48,142.45,0.05387889]
["bitfinex-derivatives","SOLF0:USTF0",1741151235120,7.07192598,142.48,142.45,0.05387889]
["bitfinex-derivatives","SOLF0:USTF0",1741151235824,7.021,142.47,142.45,0.05387889]
["bitfinex-derivatives","SOLF0:USTF0",1741151236125,27.11142598,142.48,142.45,0.05387889]
["bitfinex-derivatives","SOLF0:USTF0",1741151236325,7.0214,142.46,142.45,0.05387889]
["bitfinex-derivatives","SOLF0:USTF0",1741151236626,27.11142598,142.48,142.4,7.0243]
["bitfinex-derivatives","SOLF0:USTF0",1741151236925,27.06,142.48,142.4,7.0243]
["bitfinex-derivatives","SOLF0:USTF0",1741151237524,7.0225,142.44,142.4,7.0243]
["bitfinex-derivatives","SOLF0:USTF0",1741151237919,0.04789666,142.43,142.41,0.04856956]
["bitfinex-derivatives","SOLF0:USTF0",1741151239415,0.04789666,142.43,142.41,7.07226956]
["bitfinex-derivatives","SOLF0:USTF0",1741151241226,0.04789666,142.43,142.42,7.0234]
["bitfinex-derivatives","SOLF0:USTF0",1741151242026,28.9691,142.49,142.41,0.04856956]
["bitfinex-derivatives","SOLF0:USTF0",1741151242327,27.06,142.5,142.41,0.04856956]
["bitfinex-derivatives","SOLF0:USTF0",1741151242826,27.06,142.5,142.4,29.80829655]
["bitfinex-derivatives","SOLF0:USTF0",1741151243226,0.04512553,142.46,142.45,7.0219]
["bitfinex-derivatives","SOLF0:USTF0",1741151243421,27.06,142.5,142.44,0.04855391]
["bitfinex-derivatives","SOLF0:USTF0",1741151243627,0.04911677,142.47,142.44,0.04855391]
["bitfinex-derivatives","SOLF0:USTF0",1741151244523,0.04911677,142.47,142.46,7.0211]
["bitfinex-derivatives","SOLF0:USTF0",1741151245725,0.04911677,142.47,142.45,7.0217]
["bitfinex-derivatives","SOLF0:USTF0",1741151246324,0.04911677,142.47,142.44,0.04855391]
["bitfinex-derivatives","SOLF0:USTF0",1741151246524,0.04911677,142.47,142.46,7.0214]
["bitfinex-derivatives","SOLF0:USTF0",1741151248026,0.04911677,142.47,142.44,0.04855391]
["bitfinex-derivatives","SOLF0:USTF0",1741151248726,7.0219,142.46,142.44,0.04855391]
["bitfinex-derivatives","SOLF0:USTF0",1741151249127,0.04911677,142.47,142.44,0.04855391]
["bitfinex-derivatives","SOLF0:USTF0",1741151249730,7.0218,142.46,142.44,0.04855391]
["bitfinex-derivatives","SOLF0:USTF0",1741151250032,0.04911677,142.47,142.44,0.04855391]
["bitfinex-derivatives","SOLF0:USTF0",1741151250233,7.0219,142.45,142.44,0.04855391]
["bitfinex-derivatives","SOLF0:USTF0",1741151250931,7.0233,142.43,142.39,56.03769393]
["bitfinex-derivatives","SOLF0:USTF0",1741151251124,7.0233,142.43,142.39,34.0646]
["bitfinex-derivatives","SOLF0:USTF0",1741151252129,27.06,142.45,142.41,7.0239]
["bitfinex-derivatives","SOLF0:USTF0",1741151252130,0.05049045,142.42,142.41,7.0239]
["bitfinex-derivatives","SOLF0:USTF0",1741151260340,3.9493,142.48,142.4,18.68268315]
["bitfinex-derivatives","SOLF0:USTF0",1741151260341,1.9544,142.48,142.46,7.0214]
["bitfinex-derivatives","SOLF0:USTF0",1741151260539,1.9544,142.48,142.41,1.9683]
["bitfinex-derivatives","SOLF0:USTF0",1741151261537,0.05305201,142.46,142.43,0.0462583]
["bitfinex-derivatives","SOLF0:USTF0",1741151261940,0.05305201,142.46,142.44,18.63510838]
["bitfinex-derivatives","SOLF0:USTF0",1741151262139,29.0742,142.52,142.44,18.63510838]
["bitfinex-derivatives","SOLF0:USTF0",1741151262843,36.093,142.52,142.48,7.0202]
["bitfinex-derivatives","SOLF0:USTF0",1741151263044,9.053,142.52,142.44,18.63510838]
["bitfinex-derivatives","SOLF0:USTF0",1741151263240,2.0342,142.52,142.46,0.05015472]
["bitfinex-derivatives","SOLF0:USTF0",1741151263441,0.05028883,142.49,142.46,0.05015472]
["bitfinex-derivatives","SOLF0:USTF0",1741151263644,0.05028883,142.49,142.48,7.0204]
["bitfinex-derivatives","SOLF0:USTF0",1741151271649,0.05028883,142.49,142.47,34.0608]
["bitfinex-derivatives","SOLF0:USTF0",1741151273251,0.05028883,142.49,142.47,7.0208]
["bitfinex-derivatives","SOLF0:USTF0",1741151276248,0.05028883,142.49,142.46,0.05015472]
["bitfinex-derivatives","SOLF0:USTF0",1741151276249,0.05028883,142.49,142.48,7.0204]
["bitfinex-derivatives","SOLF0:USTF0",1741151281467,0.05028883,142.49,142.48,34.0404]
["bitfinex-derivatives","SOLF0:USTF0",1741151281963,7.0176,142.54,142.51,7.0188]
["bitfinex-derivatives","SOLF0:USTF0",1741151282168,20.50730838,142.56,142.51,7.0188]
["bitfinex-derivatives","SOLF0:USTF0",1741151282971,7.0172,142.55,142.51,7.0188]
["bitfinex-derivatives","SOLF0:USTF0",1741151283168,7.04468102,142.55,142.52,0.04464348]
["bitfinex-derivatives","SOLF0:USTF0",1741151283471,0.02748102,142.55,142.52,0.04464348]
["bitfinex-derivatives","SOLF0:USTF0",1741151283768,7.018,142.53,142.52,0.04464348]
["bitfinex-derivatives","SOLF0:USTF0",1741151284864,7.0201,142.49,142.46,7.0212]
["bitfinex-derivatives","SOLF0:USTF0",1741151285264,27.02,142.52,142.45,27.02]
["bitfinex-derivatives","SOLF0:USTF0",1741151285767,27.02,142.52,142.44,20.61590838]
["bitfinex-derivatives","SOLF0:USTF0",1741151285966,0.04470723,142.5,142.47,0.05071495]
["bitfinex-derivatives","SOLF0:USTF0",1741151286166,7.0203,142.49,142.47,0.05071495]
["bitfinex-derivatives","SOLF0:USTF0",1741151286368,0.04470723,142.5,142.47,0.05071495]
["bitfinex-derivatives","SOLF0:USTF0",1741151286869,0.04470723,142.5,142.49,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1741151293268,1.8521,142.55,142.48,18.63510838]
["bitfinex-derivatives","SOLF0:USTF0",1741151294074,8.8695,142.55,142.51,7.0187]
["bitfinex-derivatives","SOLF0:USTF0",1741151294370,0.02741727,142.54,142.52,0.04655548]
["bitfinex-derivatives","SOLF0:USTF0",1741151294775,0.02741727,142.54,142.53,7.018]
["bitfinex-derivatives","SOLF0:USTF0",1741151296176,0.02741727,142.54,142.52,7.06485548]
["bitfinex-derivatives","SOLF0:USTF0",1741151296373,0.02741727,142.54,142.52,0.04655548]
["bitfinex-derivatives","SOLF0:USTF0",1741151297167,0.02741727,142.54,142.52,7.06505548]
["bitfinex-derivatives","SOLF0:USTF0",1741151297674,0.02741727,142.54,142.52,0.04655548]
["bitfinex-derivatives","SOLF0:USTF0",1741151297875,114.92903588,142.59,142.52,18.68166386]
["bitfinex-derivatives","SOLF0:USTF0",1741151298377,114.92903588,142.59,142.53,7.0177]
["bitfinex-derivatives","SOLF0:USTF0",1741151298677,7.0159,142.58,142.53,7.0177]
["bitfinex-derivatives","SOLF0:USTF0",1741151298876,7.0159,142.58,142.54,7.0174]
["bitfinex-derivatives","SOLF0:USTF0",1741151299473,164.6920773,142.61,142.52,18.68166386]
["bitfinex-derivatives","SOLF0:USTF0",1741151299675,191.7120773,142.61,142.52,18.63510838]
["bitfinex-derivatives","SOLF0:USTF0",1741151299876,191.7120773,142.61,142.55,0.04894174]
["bitfinex-derivatives","SOLF0:USTF0",1741151300076,191.7120773,142.61,142.57,7.0156]
["bitfinex-derivatives","SOLF0:USTF0",1741151300277,27.02,142.61,142.55,0.04894174]
["bitfinex-derivatives","SOLF0:USTF0",1741151300672,177.14583537,142.62,142.55,0.04894174]
["bitfinex-derivatives","SOLF0:USTF0",1741151300873,204.16583537,142.62,142.55,27.06894174]
["bitfinex-derivatives","SOLF0:USTF0",1741151301078,177.14583537,142.62,142.55,27.06894174]
["bitfinex-derivatives","SOLF0:USTF0",1741151301282,177.14583537,142.62,142.56,18.63510838]
["bitfinex-derivatives","SOLF0:USTF0",1741151301474,177.14583537,142.62,142.58,18.63510838]
["bitfinex-derivatives","SOLF0:USTF0",1741151301681,177.14583537,142.62,142.59,27.02]
["bitfinex-derivatives","SOLF0:USTF0",1741151301881,177.14583537,142.62,142.61,7.014]
["bitfinex-derivatives","SOLF0:USTF0",1741151302081,177.14583537,142.62,142.59,28.95448257]
["bitfinex-derivatives","SOLF0:USTF0",1741151302476,177.14583537,142.62,142.61,7.014]
["bitfinex-derivatives","SOLF0:USTF0",1741151302678,114.92903588,142.66,142.61,7.014]
["bitfinex-derivatives","SOLF0:USTF0",1741151302879,114.92903588,142.66,142.6,18.63510838]
["bitfinex-derivatives","SOLF0:USTF0",1741151302880,114.92903588,142.66,142.6,25.64950838]
["bitfinex-derivatives","SOLF0:USTF0",1741151303076,114.92903588,142.66,142.62,0.0519452]
["bitfinex-derivatives","SOLF0:USTF0",1741151303882,7.0123,142.65,142.62,0.0519452]
["bitfinex-derivatives","SOLF0:USTF0",1741151304179,118.67563588,142.66,142.62,0.0519452]
["bitfinex-derivatives","SOLF0:USTF0",1741151304380,7.0122,142.65,142.62,0.0519452]
["bitfinex-derivatives","SOLF0:USTF0",1741151304886,118.67563588,142.66,142.62,0.0519452]
["bitfinex-derivatives","SOLF0:USTF0",1741151305088,7.0131,142.63,142.62,0.0519452]
["bitfinex-derivatives","SOLF0:USTF0",1741151305685,7.014,142.62,142.56,27.0]
["bitfinex-derivatives","SOLF0:USTF0",1741151306891,0.04822761,142.6,142.58,0.05197172]
["bitfinex-derivatives","SOLF0:USTF0",1741151310383,0.04822761,142.6,142.58,18.6870801]
["bitfinex-derivatives","SOLF0:USTF0",1741151310586,0.04822761,142.6,142.59,27.0]
["bitfinex-derivatives","SOLF0:USTF0",1741151311496,0.04822761,142.6,142.59,34.015]
["bitfinex-derivatives","SOLF0:USTF0",1741151312291,7.0128,142.64,142.59,27.0]
["bitfinex-derivatives","SOLF0:USTF0",1741151312485,7.0128,142.64,142.6,7.0145]
["bitfinex-derivatives","SOLF0:USTF0",1741151313197,7.0131,142.63,142.59,34.0149]
["bitfinex-derivatives","SOLF0:USTF0",1741151313394,22.38170838,142.66,142.59,27.0]
["bitfinex-derivatives","SOLF0:USTF0",1741151313594,22.38170838,142.66,142.6,0.04880401]
["bitfinex-derivatives","SOLF0:USTF0",1741151313997,7.0139,142.62,142.6,0.04880401]
["bitfinex-derivatives","SOLF0:USTF0",1741151314898,7.014,142.61,142.6,0.04880401]
["bitfinex-derivatives","SOLF0:USTF0",1741151315895,7.0138,142.62,142.6,0.04880401]
["bitfinex-derivatives","SOLF0:USTF0",1741151316600,26.98,142.64,142.6,0.04880401]
["bitfinex-derivatives","SOLF0:USTF0",1741151316601,3.7466,142.66,142.6,0.04880401]
["bitfinex-derivatives","SOLF0:USTF0",1741151316997,1.8375,142.66,142.6,27.02880401]
["bitfinex-derivatives","SOLF0:USTF0",1741151318003,8.8493,142.66,142.62,7.0135]
["bitfinex-derivatives","SOLF0:USTF0",1741151318904,7.0112,142.67,142.6,27.02880401]
["bitfinex-derivatives","SOLF0:USTF0",1741151319203,28.9176,142.68,142.6,45.66391239]
["bitfinex-derivatives","SOLF0:USTF0",1741151319705,7.0117,142.66,142.6,45.66391239]
["bitfinex-derivatives","SOLF0:USTF0",1741151319998,28.9176,142.68,142.63,7.0129]
["bitfinex-derivatives","SOLF0:USTF0",1741151320401,28.9176,142.68,142.64,0.04627884]
["bitfinex-derivatives","SOLF0:USTF0",1741151320704,7.0121,142.65,142.64,0.04627884]
["bitfinex-derivatives","SOLF0:USTF0",1741151322710,28.9176,142.68,142.64,0.04627884]
["bitfinex-derivatives","SOLF0:USTF0",1741151324211,7.0121,142.65,142.64,0.04627884]
["bitfinex-derivatives","SOLF0:USTF0",1741151325303,7.0104,142.69,142.64,0.04627884]
["bitfinex-derivatives","SOLF0:USTF0",1741151325508,20.59440838,142.71,142.64,0.04627884]
["bitfinex-derivatives","SOLF0:USTF0",1741151325711,1.9593,142.71,142.66,7.0113]
["bitfinex-derivatives","SOLF0:USTF0",1741151326110,1.9593,142.71,142.67,0.05163407]
["bitfinex-derivatives","SOLF0:USTF0",1741151327117,8.9686,142.71,142.67,0.05163407]
["bitfinex-derivatives","SOLF0:USTF0",1741151327412,114.92903588,142.73,142.67,0.05163407]
["bitfinex-derivatives","SOLF0:USTF0",1741151328015,114.92903588,142.73,142.71,7.009]
["bitfinex-derivatives","SOLF0:USTF0",1741151328203,114.92903588,142.73,142.69,26.98]
["bitfinex-derivatives","SOLF0:USTF0",1741151328406,114.92903588,142.73,142.71,0.04861214]
["bitfinex-derivatives","SOLF0:USTF0",1741151330414,288.08741377,142.76,142.71,0.04861214]
["bitfinex-derivatives","SOLF0:USTF0",1741151330415,45.61510838,142.76,142.71,0.04861214]
["bitfinex-derivatives","SOLF0:USTF0",1741151330810,7.0083,142.73,142.71,0.04861214]
["bitfinex-derivatives","SOLF0:USTF0",1741151331011,45.61510838,142.76,142.71,0.04861214]
["bitfinex-derivatives","SOLF0:USTF0",1741151331313,18.63510838,142.74,142.71,0.04861214]
["bitfinex-derivatives","SOLF0:USTF0",1741151331505,7.0086,142.72,142.71,0.04861214]
["bitfinex-derivatives","SOLF0:USTF0",1741151333117,7.0083,142.73,142.71,0.04861214]
["bitfinex-derivatives","SOLF0:USTF0",1741151335317,45.59510838,142.76,142.71,0.04861214]
["bitfinex-derivatives","SOLF0:USTF0",1741151335523,7.0076,142.75,142.71,7.05771214]
["bitfinex-derivatives","SOLF0:USTF0",1741151335917,7.0077,142.74,142.71,0.04861214]
["bitfinex-derivatives","SOLF0:USTF0",1741151336421,7.0085,142.73,142.71,0.04861214]
["bitfinex-derivatives","SOLF0:USTF0",1741151336623,45.59510838,142.76,142.71,0.04861214]
["bitfinex-derivatives","SOLF0:USTF0",1741151337415,18.63510838,142.74,142.71,0.04861214]
["bitfinex-derivatives","SOLF0:USTF0",1741151338521,7.0086,142.72,142.71,0.04861214]
["bitfinex-derivatives","SOLF0:USTF0",1741151342119,26.96,142.72,142.65,3.8269]
["bitfinex-derivatives","SOLF0:USTF0",1741151342321,7.0107,142.68,142.64,26.96]
["bitfinex-derivatives","SOLF0:USTF0",1741151343527,0.04733838,142.67,142.65,7.05672344]
["bitfinex-derivatives","SOLF0:USTF0",1741151343727,7.0103,142.69,142.65,7.05672344]
["bitfinex-derivatives","SOLF0:USTF0",1741151343926,0.0458395,142.67,142.65,7.05672344]
["bitfinex-derivatives","SOLF0:USTF0",1741151344531,0.0458395,142.67,142.65,18.9450679]
["bitfinex-derivatives","SOLF0:USTF0",1741151345927,0.0458395,142.67,142.66,7.0116]
["bitfinex-derivatives","SOLF0:USTF0",1741151347636,0.0458395,142.67,142.65,11.9331679]
["bitfinex-derivatives","SOLF0:USTF0",1741151348228,0.0458395,142.67,142.65,0.04482344]
["bitfinex-derivatives","SOLF0:USTF0",1741151349229,0.0458395,142.67,142.66,7.0116]
["bitfinex-derivatives","SOLF0:USTF0",1741151351429,0.0458395,142.67,142.65,34.01682344]
["bitfinex-derivatives","SOLF0:USTF0",1741151351825,0.0458395,142.67,142.65,0.04482344]
["bitfinex-derivatives","SOLF0:USTF0",1741151352128,18.62769834,142.67,142.56,18.58185884]
["bitfinex-derivatives","SOLF0:USTF0",1741151352333,18.62769834,142.67,142.56,45.54185884]
["bitfinex-derivatives","SOLF0:USTF0",1741151352334,18.58185884,142.67,142.56,45.54185884]
["bitfinex-derivatives","SOLF0:USTF0",1741151353334,7.06699036,142.63,142.6,0.04607917]
["bitfinex-derivatives","SOLF0:USTF0",1741151353732,7.0136,142.62,142.6,0.04607917]
["bitfinex-derivatives","SOLF0:USTF0",1741151353934,0.05349036,142.63,142.6,0.04607917]
["bitfinex-derivatives","SOLF0:USTF0",1741151354936,7.014,142.61,142.6,0.04607917]
["bitfinex-derivatives","SOLF0:USTF0",1741151356140,7.0139,142.62,142.6,0.04607917]
["bitfinex-derivatives","SOLF0:USTF0",1741151356341,0.05349036,142.63,142.6,0.04607917]
["bitfinex-derivatives","SOLF0:USTF0",1741151358449,7.0137,142.62,142.6,0.04607917]
["bitfinex-derivatives","SOLF0:USTF0",1741151359549,7.06669036,142.63,142.6,0.04607917]
["bitfinex-derivatives","SOLF0:USTF0",1741151359751,0.05349036,142.63,142.6,0.04607917]
["bitfinex-derivatives","SOLF0:USTF0",1741151360749,0.05349036,142.63,142.61,7.0139]
["bitfinex-derivatives","SOLF0:USTF0",1741151361050,0.05349036,142.63,142.6,0.04607917]
["bitfinex-derivatives","SOLF0:USTF0",1741151361552,7.06659036,142.63,142.6,0.04607917]
["bitfinex-derivatives","SOLF0:USTF0",1741151361752,0.05349036,142.63,142.6,0.04607917]
["bitfinex-derivatives","SOLF0:USTF0",1741151361953,0.05349036,142.63,142.6,7.06027917]
["bitfinex-derivatives","SOLF0:USTF0",1741151363547,0.05349036,142.63,142.62,7.0136]
["bitfinex-derivatives","SOLF0:USTF0",1741151367953,0.05349036,142.63,142.6,0.04607917]
["bitfinex-derivatives","SOLF0:USTF0",1741151369353,0.05349036,142.63,142.6,7.06027917]
["bitfinex-derivatives","SOLF0:USTF0",1741151371361,0.05349036,142.63,142.61,7.014]
["bitfinex-derivatives","SOLF0:USTF0",1741151372057,0.05349036,142.63,142.6,0.04607917]
["bitfinex-derivatives","SOLF0:USTF0",1741151372759,0.05349036,142.63,142.61,7.014]
["bitfinex-derivatives","SOLF0:USTF0",1741151373052,0.05349036,142.63,142.6,0.04607917]
["bitfinex-derivatives","SOLF0:USTF0",1741151373259,0.05349036,142.63,142.6,7.06037917]
["bitfinex-derivatives","SOLF0:USTF0",1741151373862,0.05349036,142.63,142.6,0.04607917]
["bitfinex-derivatives","SOLF0:USTF0",1741151374158,0.05349036,142.63,142.61,7.0139]
["bitfinex-derivatives","SOLF0:USTF0",1741151376164,7.0136,142.62,142.6,0.04607917]
["bitfinex-derivatives","SOLF0:USTF0",1741151376356,11.95070525,142.63,142.6,0.04607917]
["bitfinex-derivatives","SOLF0:USTF0",1741151376559,0.05349036,142.63,142.6,0.04607917]
["bitfinex-derivatives","SOLF0:USTF0",1741151376858,0.05349036,142.63,142.6,7.06027917]
["bitfinex-derivatives","SOLF0:USTF0",1741151378567,0.05349036,142.63,142.61,7.014]
["bitfinex-derivatives","SOLF0:USTF0",1741151379661,0.05349036,142.63,142.6,0.04607917]
["bitfinex-derivatives","SOLF0:USTF0",1741151381567,11.95070525,142.63,142.6,0.04607917]
["bitfinex-derivatives","SOLF0:USTF0",1741151382367,7.014,142.61,142.6,0.04607917]
["bitfinex-derivatives","SOLF0:USTF0",1741151382966,7.06669036,142.63,142.6,0.04607917]
["bitfinex-derivatives","SOLF0:USTF0",1741151383163,18.96390525,142.63,142.6,0.04607917]
["bitfinex-derivatives","SOLF0:USTF0",1741151383564,0.05349036,142.63,142.6,7.06047917]
["bitfinex-derivatives","SOLF0:USTF0",1741151385971,0.05349036,142.63,142.61,7.0139]
["bitfinex-derivatives","SOLF0:USTF0",1741151386971,0.05349036,142.63,142.62,7.0136]
["bitfinex-derivatives","SOLF0:USTF0",1741151388872,0.05349036,142.63,142.61,7.0139]
["bitfinex-derivatives","SOLF0:USTF0",1741151389274,0.05349036,142.63,142.6,0.04607917]
["bitfinex-derivatives","SOLF0:USTF0",1741151389775,0.05349036,142.63,142.6,7.06047917]
["bitfinex-derivatives","SOLF0:USTF0",1741151390171,11.95070525,142.63,142.6,7.06047917]
["bitfinex-derivatives","SOLF0:USTF0",1741151390366,18.96390525,142.63,142.6,0.04607917]
["bitfinex-derivatives","SOLF0:USTF0",1741151391787,7.0136,142.62,142.6,0.04607917]
["bitfinex-derivatives","SOLF0:USTF0",1741151396583,33.9536,142.62,142.6,0.04607917]
["bitfinex-derivatives","SOLF0:USTF0",1741151396981,7.0133,142.61,142.6,0.04607917]
["bitfinex-derivatives","SOLF0:USTF0",1741151397181,26.94,142.62,142.6,0.04607917]
["bitfinex-derivatives","SOLF0:USTF0",1741151397582,33.9531,142.62,142.6,0.04607917]
["bitfinex-derivatives","SOLF0:USTF0",1741151398381,26.94,142.62,142.6,0.04607917]
["bitfinex-derivatives","SOLF0:USTF0",1741151398783,0.05349036,142.63,142.6,0.04607917]
["bitfinex-derivatives","SOLF0:USTF0",1741151399183,0.05349036,142.63,142.6,7.05977917]
["bitfinex-derivatives","SOLF0:USTF0",1741151399583,0.05349036,142.63,142.6,0.04607917]
["bitfinex-derivatives","SOLF0:USTF0",1741151399886,7.06589036,142.63,142.6,0.04607917]
["bitfinex-derivatives","SOLF0:USTF0",1741151400385,7.06589036,142.63,142.6,7.05977917]
["bitfinex-derivatives","SOLF0:USTF0",1741151400582,7.0132,142.62,142.6,0.04607917]
["bitfinex-derivatives","SOLF0:USTF0",1741151400782,11.95070525,142.63,142.6,0.04607917]
["bitfinex-derivatives","SOLF0:USTF0",1741151401284,7.0133,142.61,142.6,0.04607917]
["bitfinex-derivatives","SOLF0:USTF0",1741151401783,7.0131,142.62,142.6,0.04607917]
["bitfinex-derivatives","SOLF0:USTF0",1741151402179,0.05349036,142.63,142.6,0.04607917]
["bitfinex-derivatives","SOLF0:USTF0",1741151402684,0.05349036,142.63,142.6,7.05967917]
["bitfinex-derivatives","SOLF0:USTF0",1741151402881,0.05349036,142.63,142.6,0.04607917]
["bitfinex-derivatives","SOLF0:USTF0",1741151405281,0.05349036,142.63,142.61,7.0133]
["bitfinex-derivatives","SOLF0:USTF0",1741151405588,11.95070525,142.63,142.6,0.04607917]
["bitfinex-derivatives","SOLF0:USTF0",1741151405986,7.0129,142.62,142.6,0.04607917]
["bitfinex-derivatives","SOLF0:USTF0",1741151407185,11.95070525,142.63,142.6,0.04607917]
["bitfinex-derivatives","SOLF0:USTF0",1741151407880,18.96340525,142.63,142.6,0.04607917]
["bitfinex-derivatives","SOLF0:USTF0",1741151408081,11.95070525,142.63,142.6,0.04607917]
["bitfinex-derivatives","SOLF0:USTF0",1741151408484,7.0129,142.62,142.6,0.04607917]
["bitfinex-derivatives","SOLF0:USTF0",1741151408787,11.95070525,142.63,142.6,0.04607917]
["bitfinex-derivatives","SOLF0:USTF0",1741151408987,7.0133,142.61,142.6,0.04607917]
["bitfinex-derivatives","SOLF0:USTF0",1741151409877,11.95070525,142.63,142.6,7.05987917]
["bitfinex-derivatives","SOLF0:USTF0",1741151410085,0.05349036,142.63,142.6,0.04607917]
["bitfinex-derivatives","SOLF0:USTF0",1741151410486,0.05349036,142.63,142.6,7.05977917]
["bitfinex-derivatives","SOLF0:USTF0",1741151411487,7.06589036,142.63,142.6,7.05977917]
["bitfinex-derivatives","SOLF0:USTF0",1741151411687,0.05349036,142.63,142.6,7.05977917]
["bitfinex-derivatives","SOLF0:USTF0",1741151412088,0.05349036,142.63,142.6,0.04607917]
["bitfinex-derivatives","SOLF0:USTF0",1741151412888,0.05349036,142.63,142.6,7.05957917]
["bitfinex-derivatives","SOLF0:USTF0",1741151414785,7.06589036,142.63,142.6,7.05957917]
["bitfinex-derivatives","SOLF0:USTF0",1741151415981,0.05349036,142.63,142.6,0.04607917]
["bitfinex-derivatives","SOLF0:USTF0",1741151416989,7.06619036,142.63,142.6,7.05977917]
["bitfinex-derivatives","SOLF0:USTF0",1741151417489,7.06619036,142.63,142.6,0.04607917]
["bitfinex-derivatives","SOLF0:USTF0",1741151418886,0.05349036,142.63,142.6,7.05987917]
["bitfinex-derivatives","SOLF0:USTF0",1741151419089,0.05349036,142.63,142.6,0.04607917]
["bitfinex-derivatives","SOLF0:USTF0",1741151419490,0.05349036,142.63,142.61,7.0131]
["bitfinex-derivatives","SOLF0:USTF0",1741151419790,0.05349036,142.63,142.6,0.04607917]
["bitfinex-derivatives","SOLF0:USTF0",1741151420290,0.05349036,142.63,142.61,7.013]
["bitfinex-derivatives","SOLF0:USTF0",1741151420987,30.48768015,142.68,142.61,11.89721489]
["bitfinex-derivatives","SOLF0:USTF0",1741151421192,14.94656141,142.68,142.66,11.89721489]
["bitfinex-derivatives","SOLF0:USTF0",1741151421384,14.94656141,142.68,142.63,26.92]
["bitfinex-derivatives","SOLF0:USTF0",1741151421589,14.94656141,142.68,142.64,11.89721489]
["bitfinex-derivatives","SOLF0:USTF0",1741151421796,141.62424575,142.69,142.64,18.90871489]
["bitfinex-derivatives","SOLF0:USTF0",1741151422095,141.62424575,142.69,142.64,11.89721489]
["bitfinex-derivatives","SOLF0:USTF0",1741151422401,0.04366281,142.68,142.65,0.05051435]
["bitfinex-derivatives","SOLF0:USTF0",1741151423000,11.9408777,142.68,142.65,0.05051435]
["bitfinex-derivatives","SOLF0:USTF0",1741151423803,7.0107,142.67,142.65,0.05051435]
["bitfinex-derivatives","SOLF0:USTF0",1741151423997,11.9408777,142.68,142.65,0.05051435]
["bitfinex-derivatives","SOLF0:USTF0",1741151424301,11.89721489,142.66,142.65,0.05051435]
["bitfinex-derivatives","SOLF0:USTF0",1741151424602,38.79721489,142.66,142.65,0.05051435]
["bitfinex-derivatives","SOLF0:USTF0",1741151425401,45.80811489,142.66,142.65,0.05051435]
["bitfinex-derivatives","SOLF0:USTF0",1741151425602,38.79721489,142.66,142.59,26.92]
["bitfinex-derivatives","SOLF0:USTF0",1741151425901,11.89721489,142.64,142.59,26.92]
["bitfinex-derivatives","SOLF0:USTF0",1741151426102,11.89721489,142.64,142.58,13.75491489]
["bitfinex-derivatives","SOLF0:USTF0",1741151426500,7.0124,142.63,142.58,20.76941489]
["bitfinex-derivatives","SOLF0:USTF0",1741151426904,0.05073549,142.62,142.59,0.05331001]
["bitfinex-derivatives","SOLF0:USTF0",1741151428393,7.06373549,142.62,142.59,0.05331001]
["bitfinex-derivatives","SOLF0:USTF0",1741151428800,0.05073549,142.62,142.59,0.05331001]
["bitfinex-derivatives","SOLF0:USTF0",1741151429204,0.05073549,142.62,142.59,7.06751001]
["bitfinex-derivatives","SOLF0:USTF0",1741151429402,0.05073549,142.62,142.59,0.05331001]
["bitfinex-derivatives","SOLF0:USTF0",1741151429902,0.05073549,142.62,142.6,7.0138]
["bitfinex-derivatives","SOLF0:USTF0",1741151432107,0.05073549,142.62,142.59,7.06751001]
["bitfinex-derivatives","SOLF0:USTF0",1741151432403,7.06363549,142.62,142.59,0.05331001]
["bitfinex-derivatives","SOLF0:USTF0",1741151435908,7.0138,142.6,142.59,0.05331001]
["bitfinex-derivatives","SOLF0:USTF0",1741151436797,7.0153,142.58,142.54,11.89721489]
["bitfinex-derivatives","SOLF0:USTF0",1741151437202,7.0153,142.58,142.54,7.0166]
["bitfinex-derivatives","SOLF0:USTF0",1741151437406,7.0153,142.58,142.54,18.91381489]
["bitfinex-derivatives","SOLF0:USTF0",1741151437908,0.05108884,142.57,142.55,0.04560708]
["bitfinex-derivatives","SOLF0:USTF0",1741151438607,0.05108884,142.57,142.55,7.06180708]
["bitfinex-derivatives","SOLF0:USTF0",1741151441106,0.05108884,142.57,142.55,0.04560708]
["bitfinex-derivatives","SOLF0:USTF0",1741151441506,11.94830373,142.57,142.55,0.04560708]
["bitfinex-derivatives","SOLF0:USTF0",1741151441709,18.96370373,142.57,142.55,0.04560708]
["bitfinex-derivatives","SOLF0:USTF0",1741151442206,11.94830373,142.57,142.55,0.04560708]
["bitfinex-derivatives","SOLF0:USTF0",1741151443409,18.96390373,142.57,142.55,0.04560708]
["bitfinex-derivatives","SOLF0:USTF0",1741151443610,7.06668884,142.57,142.55,0.04560708]
["bitfinex-derivatives","SOLF0:USTF0",1741151444610,0.05108884,142.57,142.55,0.04560708]
["bitfinex-derivatives","SOLF0:USTF0",1741151444913,7.0158,142.56,142.55,0.04560708]
["bitfinex-derivatives","SOLF0:USTF0",1741151445813,0.05108884,142.57,142.55,0.04560708]
["bitfinex-derivatives","SOLF0:USTF0",1741151446009,14.88255592,142.64,142.56,11.89721489]
["bitfinex-derivatives","SOLF0:USTF0",1741151446205,11.89721489,142.65,142.58,11.89721489]
["bitfinex-derivatives","SOLF0:USTF0",1741151446410,11.89721489,142.65,142.59,7.014]
["bitfinex-derivatives","SOLF0:USTF0",1741151446812,7.0122,142.64,142.59,7.014]
["bitfinex-derivatives","SOLF0:USTF0",1741151447319,11.94676446,142.63,142.6,0.04881983]
["bitfinex-derivatives","SOLF0:USTF0",1741151448418,7.0133,142.61,142.6,0.04881983]
["bitfinex-derivatives","SOLF0:USTF0",1741151449014,18.91051489,142.61,142.6,0.04881983]
["bitfinex-derivatives","SOLF0:USTF0",1741151450722,11.89721489,142.61,142.54,11.89721489]
["bitfinex-derivatives","SOLF0:USTF0",1741151450909,11.89721489,142.57,142.52,13.78471489]
["bitfinex-derivatives","SOLF0:USTF0",1741151451113,11.89721489,142.57,142.5,13.74361489]
["bitfinex-derivatives","SOLF0:USTF0",1741151451515,7.0169,142.54,142.5,20.76241489]
["bitfinex-derivatives","SOLF0:USTF0",1741151451715,7.0169,142.54,142.5,18.91601489]
["bitfinex-derivatives","SOLF0:USTF0",1741151451922,7.07075553,142.54,142.51,0.05172523]
["bitfinex-derivatives","SOLF0:USTF0",1741151452421,0.05385553,142.54,142.51,0.05172523]
["bitfinex-derivatives","SOLF0:USTF0",1741151452625,26.95385553,142.54,142.51,0.05172523]
["bitfinex-derivatives","SOLF0:USTF0",1741151452819,7.0178,142.52,142.51,0.05172523]
["bitfinex-derivatives","SOLF0:USTF0",1741151453019,26.95385553,142.54,142.51,0.05172523]
["bitfinex-derivatives","SOLF0:USTF0",1741151454710,0.05385553,142.54,142.51,0.05172523]
["bitfinex-derivatives","SOLF0:USTF0",1741151454911,0.05385553,142.54,142.51,7.06982523]
["bitfinex-derivatives","SOLF0:USTF0",1741151455114,0.05385553,142.54,142.51,0.05172523]
["bitfinex-derivatives","SOLF0:USTF0",1741151455514,7.07065553,142.54,142.51,0.05172523]
["bitfinex-derivatives","SOLF0:USTF0",1741151455715,11.89721489,142.53,142.51,0.05172523]
["bitfinex-derivatives","SOLF0:USTF0",1741151456017,0.05385553,142.54,142.51,0.05172523]
["bitfinex-derivatives","SOLF0:USTF0",1741151456917,0.05385553,142.54,142.52,7.0174]
["bitfinex-derivatives","SOLF0:USTF0",1741151458124,0.05385553,142.54,142.53,7.0173]
["bitfinex-derivatives","SOLF0:USTF0",1741151460326,0.05385553,142.54,142.52,7.0177]
["bitfinex-derivatives","SOLF0:USTF0",1741151460527,0.05385553,142.54,142.51,0.05172523]
["bitfinex-derivatives","SOLF0:USTF0",1741151461421,18.96827042,142.54,142.51,0.05172523]
["bitfinex-derivatives","SOLF0:USTF0",1741151462228,18.91501489,142.52,142.51,0.05172523]
["bitfinex-derivatives","SOLF0:USTF0",1741151463426,11.89721489,142.52,142.45,7.021]
["bitfinex-derivatives","SOLF0:USTF0",1741151463629,1.9416,142.53,142.45,7.021]
["bitfinex-derivatives","SOLF0:USTF0",1741151463630,11.89721489,142.49,142.45,7.021]
["bitfinex-derivatives","SOLF0:USTF0",1741151464228,11.89721489,142.47,142.42,26.9]
["bitfinex-derivatives","SOLF0:USTF0",1741151464429,11.89721489,142.47,142.41,13.77061489]
["bitfinex-derivatives","SOLF0:USTF0",1741151464736,0.0478013,142.46,142.43,0.04709133]
["bitfinex-derivatives","SOLF0:USTF0",1741151465031,7.0213,142.45,142.43,0.04709133]
["bitfinex-derivatives","SOLF0:USTF0",1741151465334,18.6869989,142.46,142.43,0.04709133]
["bitfinex-derivatives","SOLF0:USTF0",1741151465529,22.4199989,142.46,142.43,0.04709133]
["bitfinex-derivatives","SOLF0:USTF0",1741151465924,7.0228,142.42,142.38,26.9]
["bitfinex-derivatives","SOLF0:USTF0",1741151466126,7.0228,142.42,142.35,57.48336151]
["bitfinex-derivatives","SOLF0:USTF0",1741151466927,26.9,142.43,142.37,7.025]
["bitfinex-derivatives","SOLF0:USTF0",1741151467135,0.04631796,142.4,142.37,7.07286647]
["bitfinex-derivatives","SOLF0:USTF0",1741151468232,0.04631796,142.4,142.38,7.0246]
["bitfinex-derivatives","SOLF0:USTF0",1741151468432,0.04631796,142.4,142.37,0.04786647]
["bitfinex-derivatives","SOLF0:USTF0",1741151468728,1.796e-05,142.4,142.38,18.6391976]
["bitfinex-derivatives","SOLF0:USTF0",1741151469131,1.796e-05,142.4,142.39,26.9]
["bitfinex-derivatives","SOLF0:USTF0",1741151469432,1.796e-05,142.4,142.39,33.9242]
["bitfinex-derivatives","SOLF0:USTF0",1741151472532,1.796e-05,142.4,142.39,7.0242]
["bitfinex-derivatives","SOLF0:USTF0",1741151472736,1.796e-05,142.4,142.37,0.04786647]
["bitfinex-derivatives","SOLF0:USTF0",1741151473133,1.796e-05,142.4,142.37,7.07286647]
["bitfinex-derivatives","SOLF0:USTF0",1741151473739,1.796e-05,142.4,142.38,7.0246]
["bitfinex-derivatives","SOLF0:USTF0",1741151473941,1.796e-05,142.4,142.37,0.04786647]
["bitfinex-derivatives","SOLF0:USTF0",1741151474439,1.796e-05,142.4,142.39,7.0242]
["bitfinex-derivatives","SOLF0:USTF0",1741151477547,164.8138361,142.49,142.46,7.0204]
["bitfinex-derivatives","SOLF0:USTF0",1741151477734,164.8138361,142.49,142.42,45.5391976]
["bitfinex-derivatives","SOLF0:USTF0",1741151478048,164.8138361,142.49,142.43,26.9]
["bitfinex-derivatives","SOLF0:USTF0",1741151478239,164.8138361,142.49,142.47,7.0201]
["bitfinex-derivatives","SOLF0:USTF0",1741151478741,164.86126843,142.49,142.47,7.06700779]
["bitfinex-derivatives","SOLF0:USTF0",1741151480048,0.04743233,142.49,142.47,7.06700779]
["bitfinex-derivatives","SOLF0:USTF0",1741151480637,0.04743233,142.49,142.47,0.04690779]
["bitfinex-derivatives","SOLF0:USTF0",1741151480842,0.04743233,142.49,142.48,7.0197]
["bitfinex-derivatives","SOLF0:USTF0",1741151485562,0.04743233,142.49,142.47,0.04690779]
["bitfinex-derivatives","SOLF0:USTF0",1741151485954,7.0197,142.48,142.47,0.04690779]
["bitfinex-derivatives","SOLF0:USTF0",1741151486255,0.04743233,142.49,142.47,0.04690779]
["bitfinex-derivatives","SOLF0:USTF0",1741151487156,0.04743233,142.49,142.48,7.0197]
["bitfinex-derivatives","SOLF0:USTF0",1741151487653,0.04743233,142.49,142.47,0.04690779]
["bitfinex-derivatives","SOLF0:USTF0",1741151487854,7.06683233,142.49,142.47,0.04690779]
["bitfinex-derivatives","SOLF0:USTF0",1741151488352,0.04743233,142.49,142.47,0.04690779]
["bitfinex-derivatives","SOLF0:USTF0",1741151488553,7.0197,142.48,142.47,0.04690779]
["bitfinex-derivatives","SOLF0:USTF0",1741151489554,0.04743233,142.49,142.47,7.06710779]
["bitfinex-derivatives","SOLF0:USTF0",1741151489757,0.04743233,142.49,142.47,0.04690779]
["bitfinex-derivatives","SOLF0:USTF0",1741151490556,0.04743233,142.49,142.48,7.0197]
["bitfinex-derivatives","SOLF0:USTF0",1741151493051,3.233e-05,142.49,142.48,7.0197]
["bitfinex-derivatives","SOLF0:USTF0",1741151493259,3.233e-05,142.49,142.48,52.5388976]
["bitfinex-derivatives","SOLF0:USTF0",1741151493553,3.233e-05,142.49,142.48,54.4734976]
["bitfinex-derivatives","SOLF0:USTF0",1741151493753,3.233e-05,142.49,142.48,56.3454976]
["bitfinex-derivatives","SOLF0:USTF0",1741151495658,3.233e-05,142.49,142.48,59.8454976]
["bitfinex-derivatives","SOLF0:USTF0",1741151495958,26.88,142.59,142.5,18.6391976]
["bitfinex-derivatives","SOLF0:USTF0",1741151496155,7.0149,142.58,142.5,18.6391976]
["bitfinex-derivatives","SOLF0:USTF0",1741151496347,7.0149,142.58,142.54,7.0166]
["bitfinex-derivatives","SOLF0:USTF0",1741151496854,0.05378024,142.57,142.55,0.04959677]
["bitfinex-derivatives","SOLF0:USTF0",1741151497259,0.05378024,142.57,142.55,7.06579677]
["bitfinex-derivatives","SOLF0:USTF0",1741151497465,0.05378024,142.57,142.55,0.04959677]
["bitfinex-derivatives","SOLF0:USTF0",1741151497762,0.05378024,142.57,142.56,7.0158]
["bitfinex-derivatives","SOLF0:USTF0",1741151497955,0.05378024,142.57,142.55,0.04959677]
["bitfinex-derivatives","SOLF0:USTF0",1741151498558,0.05378024,142.57,142.55,7.06579677]
["bitfinex-derivatives","SOLF0:USTF0",1741151501959,0.05378024,142.57,142.56,7.0158]
["bitfinex-derivatives","SOLF0:USTF0",1741151502862,0.05378024,142.57,142.56,33.8758]
["bitfinex-derivatives","SOLF0:USTF0",1741151504471,7.0133,142.61,142.56,26.86]
["bitfinex-derivatives","SOLF0:USTF0",1741151504765,7.0133,142.61,142.58,7.0148]
["bitfinex-derivatives","SOLF0:USTF0",1741151504965,7.0133,142.61,142.56,26.86]
["bitfinex-derivatives","SOLF0:USTF0",1741151505467,18.6391976,142.63,142.56,26.86]
["bitfinex-derivatives","SOLF0:USTF0",1741151505668,0.04884482,142.6,142.57,0.04708141]
["bitfinex-derivatives","SOLF0:USTF0",1741151507465,7.015,142.58,142.57,0.04708141]
["bitfinex-derivatives","SOLF0:USTF0",1741151509062,25.6536976,142.59,142.57,0.04708141]
["bitfinex-derivatives","SOLF0:USTF0",1741151509271,7.0145,142.59,142.57,0.04708141]
["bitfinex-derivatives","SOLF0:USTF0",1741151510268,7.0148,142.58,142.57,0.04708141]
["bitfinex-derivatives","SOLF0:USTF0",1741151511460,7.0145,142.59,142.57,0.04708141]
["bitfinex-derivatives","SOLF0:USTF0",1741151512367,3.99774482,142.6,142.57,0.04708141]
["bitfinex-derivatives","SOLF0:USTF0",1741151513369,11.01174482,142.6,142.57,0.04708141]
["bitfinex-derivatives","SOLF0:USTF0",1741151513770,3.99774482,142.6,142.57,0.04708141]
["bitfinex-derivatives","SOLF0:USTF0",1741151513960,0.04884482,142.6,142.57,0.04708141]
["bitfinex-derivatives","SOLF0:USTF0",1741151514166,0.04884482,142.6,142.57,7.06198141]
["bitfinex-derivatives","SOLF0:USTF0",1741151514867,0.04884482,142.6,142.57,0.04708141]
["bitfinex-derivatives","SOLF0:USTF0",1741151515370,0.04884482,142.6,142.59,7.0143]
["bitfinex-derivatives","SOLF0:USTF0",1741151517266,18.6391976,142.69,142.58,18.6391976]
["bitfinex-derivatives","SOLF0:USTF0",1741151517967,18.6391976,142.69,142.64,7.0116]
["bitfinex-derivatives","SOLF0:USTF0",1741151517968,25.6487976,142.69,142.64,7.0116]
["bitfinex-derivatives","SOLF0:USTF0",1741151518360,0.04765937,142.67,142.65,0.04720175]
["bitfinex-derivatives","SOLF0:USTF0",1741151518566,18.68685697,142.67,142.65,0.04720175]
["bitfinex-derivatives","SOLF0:USTF0",1741151519174,7.0109,142.66,142.65,0.04720175]
["bitfinex-derivatives","SOLF0:USTF0",1741151519972,18.68685697,142.67,142.59,26.84]
["bitfinex-derivatives","SOLF0:USTF0",1741151520173,18.6391976,142.65,142.59,26.84]
["bitfinex-derivatives","SOLF0:USTF0",1741151520672,7.0124,142.63,142.59,26.84]
["bitfinex-derivatives","SOLF0:USTF0",1741151521175,0.05239103,142.62,142.6,0.04939544]
["bitfinex-derivatives","SOLF0:USTF0",1741151521471,26.84,142.67,142.6,0.04939544]
["bitfinex-derivatives","SOLF0:USTF0",1741151521872,0.05382819,142.65,142.6,0.04939544]
["bitfinex-derivatives","SOLF0:USTF0",1741151523181,0.05382819,142.65,142.62,7.0125]
["bitfinex-derivatives","SOLF0:USTF0",1741151523674,0.05382819,142.65,142.6,0.04939544]
["bitfinex-derivatives","SOLF0:USTF0",1741151523982,0.05382819,142.65,142.6,18.68859304]
["bitfinex-derivatives","SOLF0:USTF0",1741151524972,0.05382819,142.65,142.64,7.0119]
["bitfinex-derivatives","SOLF0:USTF0",1741151526477,0.05382819,142.65,142.63,26.89166785]
["bitfinex-derivatives","SOLF0:USTF0",1741151527078,0.05382819,142.65,142.64,7.0119]
["bitfinex-derivatives","SOLF0:USTF0",1741151529475,0.05382819,142.65,142.63,26.89166785]
["bitfinex-derivatives","SOLF0:USTF0",1741151529476,1.8532,142.7,142.63,26.89166785]
["bitfinex-derivatives","SOLF0:USTF0",1741151529876,1.8532,142.7,142.67,7.0104]
["bitfinex-derivatives","SOLF0:USTF0",1741151530479,1.89423293,142.7,142.67,7.06066457]
["bitfinex-derivatives","SOLF0:USTF0",1741151531378,8.90343293,142.7,142.67,7.06066457]
["bitfinex-derivatives","SOLF0:USTF0",1741151531778,1.89423293,142.7,142.67,0.05026457]
["bitfinex-derivatives","SOLF0:USTF0",1741151531984,7.0097,142.69,142.67,0.05026457]
["bitfinex-derivatives","SOLF0:USTF0",1741151534987,8.90333293,142.7,142.67,0.05026457]
["bitfinex-derivatives","SOLF0:USTF0",1741151535688,7.0094,142.69,142.67,0.05026457]
["bitfinex-derivatives","SOLF0:USTF0",1741151536183,1.89423293,142.7,142.67,0.05026457]
["bitfinex-derivatives","SOLF0:USTF0",1741151537383,8.90333293,142.7,142.67,0.05026457]
["bitfinex-derivatives","SOLF0:USTF0",1741151538195,0.04103293,142.7,142.67,0.05026457]
["bitfinex-derivatives","SOLF0:USTF0",1741151540998,7.05023293,142.7,142.67,7.06066457]
["bitfinex-derivatives","SOLF0:USTF0",1741151541694,7.05023293,142.7,142.67,0.05026457]
["bitfinex-derivatives","SOLF0:USTF0",1741151541695,0.04103293,142.7,142.67,0.05026457]
["bitfinex-derivatives","SOLF0:USTF0",1741151543804,7.0097,142.69,142.67,0.05026457]
["bitfinex-derivatives","SOLF0:USTF0",1741151544105,0.04103293,142.7,142.67,0.05026457]
["bitfinex-derivatives","SOLF0:USTF0",1741151545107,7.05033293,142.7,142.67,0.05026457]
["bitfinex-derivatives","SOLF0:USTF0",1741151545300,0.04103293,142.7,142.67,0.05026457]
["bitfinex-derivatives","SOLF0:USTF0",1741151545806,7.0094,142.69,142.67,0.05026457]
["bitfinex-derivatives","SOLF0:USTF0",1741151546507,18.90076393,142.69,142.67,0.05026457]
["bitfinex-derivatives","SOLF0:USTF0",1741151546903,11.89136393,142.69,142.67,0.05026457]
["bitfinex-derivatives","SOLF0:USTF0",1741151547104,7.0099,142.68,142.67,0.05026457]
["bitfinex-derivatives","SOLF0:USTF0",1741151548610,18.90096393,142.69,142.67,0.05026457]
["bitfinex-derivatives","SOLF0:USTF0",1741151556614,0.04103293,142.7,142.68,7.0099]
["bitfinex-derivatives","SOLF0:USTF0",1741151557521,11.89136393,142.69,142.67,0.05026457]
["bitfinex-derivatives","SOLF0:USTF0",1741151558316,18.90116393,142.69,142.67,0.05026457]
["bitfinex-derivatives","SOLF0:USTF0",1741151558820,11.89136393,142.69,142.67,0.05026457]
["bitfinex-derivatives","SOLF0:USTF0",1741151559613,7.05013293,142.7,142.67,0.05026457]
["bitfinex-derivatives","SOLF0:USTF0",1741151559920,7.0094,142.69,142.67,0.05026457]
["bitfinex-derivatives","SOLF0:USTF0",1741151560121,18.90076393,142.69,142.67,0.05026457]
["bitfinex-derivatives","SOLF0:USTF0",1741151560619,11.89136393,142.69,142.67,0.05026457]
["bitfinex-derivatives","SOLF0:USTF0",1741151566626,0.04103293,142.7,142.67,7.06056457]
["bitfinex-derivatives","SOLF0:USTF0",1741151566826,0.04103293,142.7,142.67,0.05026457]
["bitfinex-derivatives","SOLF0:USTF0",1741151567030,7.04993293,142.7,142.67,0.05026457]
["bitfinex-derivatives","SOLF0:USTF0",1741151567625,0.04103293,142.7,142.67,0.05026457]
["bitfinex-derivatives","SOLF0:USTF0",1741151567927,7.0096,142.69,142.67,0.05026457]
["bitfinex-derivatives","SOLF0:USTF0",1741151569234,0.04103293,142.7,142.67,7.06036457]
["bitfinex-derivatives","SOLF0:USTF0",1741151569831,7.05003293,142.7,142.67,7.06036457]
["bitfinex-derivatives","SOLF0:USTF0",1741151570434,7.0097,142.69,142.67,0.05026457]
["bitfinex-derivatives","SOLF0:USTF0",1741151570627,11.89136393,142.69,142.67,0.05026457]
["bitfinex-derivatives","SOLF0:USTF0",1741151571833,18.90106393,142.69,142.67,0.05026457]
["bitfinex-derivatives","SOLF0:USTF0",1741151573337,7.0099,142.68,142.67,0.05026457]
["bitfinex-derivatives","SOLF0:USTF0",1741151573636,13.83016393,142.69,142.59,11.89136393]
["bitfinex-derivatives","SOLF0:USTF0",1741151573830,11.89136393,142.65,142.59,11.89136393]
["bitfinex-derivatives","SOLF0:USTF0",1741151574535,18.90286393,142.65,142.61,7.0129]
["bitfinex-derivatives","SOLF0:USTF0",1741151574738,0.04712463,142.63,142.61,7.06496879]
["bitfinex-derivatives","SOLF0:USTF0",1741151576434,0.04712463,142.63,142.51,56.84287373]
["bitfinex-derivatives","SOLF0:USTF0",1741151576435,26.8,142.62,142.51,56.84287373]
["bitfinex-derivatives","SOLF0:USTF0",1741151576634,11.89136393,142.57,142.51,56.84287373]
["bitfinex-derivatives","SOLF0:USTF0",1741151576831,18.90706393,142.57,142.51,56.84287373]
["bitfinex-derivatives","SOLF0:USTF0",1741151577232,18.90706393,142.57,142.51,40.50522544]
["bitfinex-derivatives","SOLF0:USTF0",1741151577536,0.04459076,142.55,142.53,0.05284989]
["bitfinex-derivatives","SOLF0:USTF0",1741151578536,0.04459076,142.55,142.53,11.94421382]
["bitfinex-derivatives","SOLF0:USTF0",1741151579439,0.04459076,142.55,142.53,18.96141382]
["bitfinex-derivatives","SOLF0:USTF0",1741151580335,0.04459076,142.55,142.53,11.94421382]
["bitfinex-derivatives","SOLF0:USTF0",1741151580641,0.04459076,142.55,142.53,0.05284989]
["bitfinex-derivatives","SOLF0:USTF0",1741151585940,7.0149,142.58,142.53,0.05284989]
["bitfinex-derivatives","SOLF0:USTF0",1741151585941,7.0141,142.6,142.53,0.05284989]
["bitfinex-derivatives","SOLF0:USTF0",1741151586339,26.8,142.61,142.53,18.65780347]
["bitfinex-derivatives","SOLF0:USTF0",1741151586739,20.46715358,142.63,142.53,18.65780347]
["bitfinex-derivatives","SOLF0:USTF0",1741151587038,26.8,142.64,142.55,18.60495358]
["bitfinex-derivatives","SOLF0:USTF0",1741151587337,0.04754846,142.59,142.57,0.04615393]
["bitfinex-derivatives","SOLF0:USTF0",1741151587641,26.8,142.65,142.57,0.04615393]
["bitfinex-derivatives","SOLF0:USTF0",1741151587938,7.0121,142.64,142.59,7.0141]
["bitfinex-derivatives","SOLF0:USTF0",1741151588641,0.0452272,142.63,142.6,0.05379151]
["bitfinex-derivatives","SOLF0:USTF0",1741151589342,7.0577272,142.63,142.6,0.05379151]
["bitfinex-derivatives","SOLF0:USTF0",1741151590441,7.0577272,142.63,142.6,7.06749151]
["bitfinex-derivatives","SOLF0:USTF0",1741151590442,0.0452272,142.63,142.6,7.06749151]
["bitfinex-derivatives","SOLF0:USTF0",1741151590642,0.0452272,142.63,142.6,0.05379151]
["bitfinex-derivatives","SOLF0:USTF0",1741151591037,7.0129,142.62,142.6,0.05379151]
["bitfinex-derivatives","SOLF0:USTF0",1741151591239,18.65018078,142.63,142.6,0.05379151]
["bitfinex-derivatives","SOLF0:USTF0",1741151591739,25.61825358,142.61,142.6,0.05379151]
["bitfinex-derivatives","SOLF0:USTF0",1741151591938,52.39825358,142.61,142.6,0.05379151]
["bitfinex-derivatives","SOLF0:USTF0",1741151592139,45.38495358,142.61,142.51,20.54885358]
["bitfinex-derivatives","SOLF0:USTF0",1741151592443,45.38495358,142.61,142.53,7.0172]
["bitfinex-derivatives","SOLF0:USTF0",1741151592444,7.0152,142.58,142.53,7.0172]
["bitfinex-derivatives","SOLF0:USTF0",1741151592634,18.60495358,142.59,142.51,28.7239]
["bitfinex-derivatives","SOLF0:USTF0",1741151592835,7.0159,142.56,142.51,28.7239]
["bitfinex-derivatives","SOLF0:USTF0",1741151593441,0.0519398,142.55,142.52,0.05127491]
["bitfinex-derivatives","SOLF0:USTF0",1741151593745,7.0683398,142.55,142.52,0.05127491]
["bitfinex-derivatives","SOLF0:USTF0",1741151594947,7.0169,142.54,142.52,0.05127491]
["bitfinex-derivatives","SOLF0:USTF0",1741151596251,25.67329338,142.55,142.52,0.05127491]
["bitfinex-derivatives","SOLF0:USTF0",1741151598953,18.65689338,142.55,142.52,0.05127491]
["bitfinex-derivatives","SOLF0:USTF0",1741151599161,0.0519398,142.55,142.52,0.05127491]
["bitfinex-derivatives","SOLF0:USTF0",1741151599659,0.0519398,142.55,142.53,7.0169]
["bitfinex-derivatives","SOLF0:USTF0",1741151600057,0.0519398,142.55,142.52,0.05127491]
["bitfinex-derivatives","SOLF0:USTF0",1741151600257,0.0519398,142.55,142.54,7.0168]
["bitfinex-derivatives","SOLF0:USTF0",1741151600458,0.0519398,142.55,142.52,0.05127491]
["bitfinex-derivatives","SOLF0:USTF0",1741151601463,0.0519398,142.55,142.54,7.0168]
["bitfinex-derivatives","SOLF0:USTF0",1741151603359,0.0519398,142.55,142.53,7.0172]
["bitfinex-derivatives","SOLF0:USTF0",1741151603661,0.0519398,142.55,142.52,0.05127491]
["bitfinex-derivatives","SOLF0:USTF0",1741151604563,0.0519398,142.55,142.52,7.06887491]
["bitfinex-derivatives","SOLF0:USTF0",1741151604762,0.0519398,142.55,142.52,0.05127491]
["bitfinex-derivatives","SOLF0:USTF0",1741151606162,0.0519398,142.55,142.53,7.0169]
["bitfinex-derivatives","SOLF0:USTF0",1741151606459,0.0519398,142.55,142.52,0.05127491]
["bitfinex-derivatives","SOLF0:USTF0",1741151606665,0.0519398,142.55,142.54,7.0168]
["bitfinex-derivatives","SOLF0:USTF0",1741151606865,0.0519398,142.55,142.52,0.05127491]
["bitfinex-derivatives","SOLF0:USTF0",1741151607565,0.0519398,142.55,142.52,7.06887491]
["bitfinex-derivatives","SOLF0:USTF0",1741151608264,0.0519398,142.55,142.52,0.05127491]
["bitfinex-derivatives","SOLF0:USTF0",1741151609365,0.0519398,142.55,142.54,7.0168]
["bitfinex-derivatives","SOLF0:USTF0",1741151612871,11.9117395,142.6,142.54,11.9117395]
["bitfinex-derivatives","SOLF0:USTF0",1741151613171,11.9117395,142.6,142.58,7.0145]
["bitfinex-derivatives","SOLF0:USTF0",1741151614071,11.96481828,142.6,142.58,0.04975201]
["bitfinex-derivatives","SOLF0:USTF0",1741151614872,7.0143,142.59,142.58,0.04975201]
["bitfinex-derivatives","SOLF0:USTF0",1741151615174,11.96481828,142.6,142.51,1.884]
["bitfinex-derivatives","SOLF0:USTF0",1741151615375,11.9117395,142.55,142.52,7.0176]
["bitfinex-derivatives","SOLF0:USTF0",1741151615670,11.9117395,142.55,142.51,1.884]
["bitfinex-derivatives","SOLF0:USTF0",1741151616074,11.9117395,142.55,142.53,7.0172]
["bitfinex-derivatives","SOLF0:USTF0",1741151616272,0.0493583,142.54,142.52,0.04457522]
["bitfinex-derivatives","SOLF0:USTF0",1741151616663,0.0493583,142.54,142.53,7.0173]
["bitfinex-derivatives","SOLF0:USTF0",1741151617165,0.0493583,142.54,142.52,0.04457522]
["bitfinex-derivatives","SOLF0:USTF0",1741151618370,0.0493583,142.54,142.52,7.06197522]
["bitfinex-derivatives","SOLF0:USTF0",1741151618572,0.0493583,142.54,142.52,0.04457522]
["bitfinex-derivatives","SOLF0:USTF0",1741151618872,0.0493583,142.54,142.52,7.06227522]
["bitfinex-derivatives","SOLF0:USTF0",1741151619775,0.0493583,142.54,142.52,0.04457522]
["bitfinex-derivatives","SOLF0:USTF0",1741151620377,0.0493583,142.54,142.52,7.06237522]
["bitfinex-derivatives","SOLF0:USTF0",1741151620577,0.0493583,142.54,142.52,0.04457522]
["bitfinex-derivatives","SOLF0:USTF0",1741151621072,0.0493583,142.54,142.53,7.0173]
["bitfinex-derivatives","SOLF0:USTF0",1741151625077,5.83e-05,142.54,142.53,7.0173]
["bitfinex-derivatives","SOLF0:USTF0",1741151636381,5.83e-05,142.54,142.53,8.9832]
["bitfinex-derivatives","SOLF0:USTF0",1741151636586,5.83e-05,142.54,142.53,20.88741411]
["bitfinex-derivatives","SOLF0:USTF0",1741151637884,242.47230539,142.69,142.53,39.34320804]
["bitfinex-derivatives","SOLF0:USTF0",1741151638078,11.90421411,142.66,142.59,11.90421411]
["bitfinex-derivatives","SOLF0:USTF0",1741151638282,11.90421411,142.66,142.6,26.76]
["bitfinex-derivatives","SOLF0:USTF0",1741151638982,11.90421411,142.66,142.65,7.0114]
["bitfinex-derivatives","SOLF0:USTF0",1741151640682,11.90421411,142.66,142.63,7.0123]
["bitfinex-derivatives","SOLF0:USTF0",1741151640891,11.90421411,142.64,142.63,7.0123]
["bitfinex-derivatives","SOLF0:USTF0",1741151641085,11.90421411,142.64,142.62,0.04593325]
["bitfinex-derivatives","SOLF0:USTF0",1741151641388,11.90421411,142.64,142.63,7.0124]
["bitfinex-derivatives","SOLF0:USTF0",1741151641590,11.90421411,142.66,142.62,0.04593325]
["bitfinex-derivatives","SOLF0:USTF0",1741151642190,11.90421411,142.66,142.65,7.0114]
["bitfinex-derivatives","SOLF0:USTF0",1741151644994,0.04853888,142.67,142.66,7.0109]
["bitfinex-derivatives","SOLF0:USTF0",1741151648290,11.95275299,142.67,142.65,7.05971383]
["bitfinex-derivatives","SOLF0:USTF0",1741151649498,0.04853888,142.67,142.65,7.05971383]
["bitfinex-derivatives","SOLF0:USTF0",1741151650598,0.04853888,142.67,142.65,0.04851383]
["bitfinex-derivatives","SOLF0:USTF0",1741151651197,0.04853888,142.67,142.66,7.0109]
["bitfinex-derivatives","SOLF0:USTF0",1741151652395,0.04853888,142.67,142.65,0.04851383]
["bitfinex-derivatives","SOLF0:USTF0",1741151652600,0.04853888,142.67,142.65,7.05971383]
["bitfinex-derivatives","SOLF0:USTF0",1741151652795,0.04853888,142.67,142.65,0.04851383]
["bitfinex-derivatives","SOLF0:USTF0",1741151654498,0.04853888,142.67,142.66,7.0109]
["bitfinex-derivatives","SOLF0:USTF0",1741151658901,0.04853888,142.67,142.65,0.04851383]
["bitfinex-derivatives","SOLF0:USTF0",1741151659605,7.05913888,142.67,142.65,0.04851383]
["bitfinex-derivatives","SOLF0:USTF0",1741151660002,0.04853888,142.67,142.65,0.04851383]
["bitfinex-derivatives","SOLF0:USTF0",1741151662008,7.05923888,142.67,142.65,0.04851383]
["bitfinex-derivatives","SOLF0:USTF0",1741151663407,0.04853888,142.67,142.65,0.04851383]
["bitfinex-derivatives","SOLF0:USTF0",1741151663611,7.0109,142.66,142.65,0.04851383]
["bitfinex-derivatives","SOLF0:USTF0",1741151664108,7.0122,142.64,142.61,26.72]
["bitfinex-derivatives","SOLF0:USTF0",1741151664804,11.90421411,142.65,142.58,11.90421411]
["bitfinex-derivatives","SOLF0:USTF0",1741151665006,11.90421411,142.61,142.55,38.62421411]
["bitfinex-derivatives","SOLF0:USTF0",1741151665407,0.05137411,142.59,142.57,0.0448391]
["bitfinex-derivatives","SOLF0:USTF0",1741151668916,7.06567411,142.59,142.57,0.0448391]
["bitfinex-derivatives","SOLF0:USTF0",1741151669112,0.05137411,142.59,142.57,0.0448391]
["bitfinex-derivatives","SOLF0:USTF0",1741151669419,0.05137411,142.59,142.57,7.0601391]
["bitfinex-derivatives","SOLF0:USTF0",1741151669611,0.05137411,142.59,142.57,0.0448391]
["bitfinex-derivatives","SOLF0:USTF0",1741151671413,0.05137411,142.59,142.57,7.0601391]
["bitfinex-derivatives","SOLF0:USTF0",1741151671616,0.05137411,142.59,142.57,0.0448391]
["bitfinex-derivatives","SOLF0:USTF0",1741151672916,7.06577411,142.59,142.57,0.0448391]
["bitfinex-derivatives","SOLF0:USTF0",1741151673121,0.05137411,142.59,142.57,0.0448391]
["bitfinex-derivatives","SOLF0:USTF0",1741151673417,7.0148,142.58,142.57,0.0448391]
["bitfinex-derivatives","SOLF0:USTF0",1741151674019,7.0154,142.57,142.53,18.92121411]
["bitfinex-derivatives","SOLF0:USTF0",1741151675120,7.0154,142.57,142.54,0.04834475]
["bitfinex-derivatives","SOLF0:USTF0",1741151675320,7.0154,142.57,142.54,7.06504475]
["bitfinex-derivatives","SOLF0:USTF0",1741151675916,7.015,142.58,142.54,7.06504475]
["bitfinex-derivatives","SOLF0:USTF0",1741151678218,7.0154,142.57,142.54,7.06504475]
["bitfinex-derivatives","SOLF0:USTF0",1741151685030,18.97008822,142.59,142.55,7.016]
["bitfinex-derivatives","SOLF0:USTF0",1741151686129,11.95558822,142.59,142.54,0.04834475]
["bitfinex-derivatives","SOLF0:USTF0",1741151686627,11.95558822,142.59,142.56,7.0156]
["bitfinex-derivatives","SOLF0:USTF0",1741151687726,11.95558822,142.59,142.55,7.0161]
["bitfinex-derivatives","SOLF0:USTF0",1741151689436,7.0149,142.58,142.55,7.0161]
["bitfinex-derivatives","SOLF0:USTF0",1741151692433,7.0153,142.57,142.54,7.06504475]
["bitfinex-derivatives","SOLF0:USTF0",1741151692630,18.91951411,142.57,142.54,7.06504475]
["bitfinex-derivatives","SOLF0:USTF0",1741151695841,11.90421411,142.57,142.54,7.06504475]
["bitfinex-derivatives","SOLF0:USTF0",1741151696041,7.0148,142.58,142.54,7.06504475]
["bitfinex-derivatives","SOLF0:USTF0",1741151697343,11.95558822,142.59,142.54,7.06504475]
["bitfinex-derivatives","SOLF0:USTF0",1741151697344,0.05137411,142.59,142.54,0.04834475]
["bitfinex-derivatives","SOLF0:USTF0",1741151697544,0.05137411,142.59,142.57,7.0153]
["bitfinex-derivatives","SOLF0:USTF0",1741151697748,0.05137411,142.59,142.54,0.04834475]
["bitfinex-derivatives","SOLF0:USTF0",1741151698244,0.05137411,142.59,142.57,7.0152]
["bitfinex-derivatives","SOLF0:USTF0",1741151699644,0.05137411,142.59,142.54,0.04834475]
["bitfinex-derivatives","SOLF0:USTF0",1741151699845,0.05137411,142.59,142.56,7.0155]
["bitfinex-derivatives","SOLF0:USTF0",1741151700549,11.90421411,142.58,142.54,0.04834475]
["bitfinex-derivatives","SOLF0:USTF0",1741151701640,0.05137411,142.59,142.54,0.04834475]
["bitfinex-derivatives","SOLF0:USTF0",1741151703451,7.06607411,142.59,142.54,7.06464475]
["bitfinex-derivatives","SOLF0:USTF0",1741151703843,0.05137411,142.59,142.54,0.04834475]
["bitfinex-derivatives","SOLF0:USTF0",1741151704648,0.05137411,142.59,142.55,11.90421411]
["bitfinex-derivatives","SOLF0:USTF0",1741151704952,0.05137411,142.59,142.54,0.04834475]
["bitfinex-derivatives","SOLF0:USTF0",1741151705148,7.0154,142.57,142.54,0.04834475]
["bitfinex-derivatives","SOLF0:USTF0",1741151705348,0.05137411,142.59,142.54,0.04834475]
["bitfinex-derivatives","SOLF0:USTF0",1741151706145,11.90421411,142.58,142.54,0.04834475]
["bitfinex-derivatives","SOLF0:USTF0",1741151707452,11.90421411,142.58,142.54,7.06464475]
["bitfinex-derivatives","SOLF0:USTF0",1741151707751,11.90421411,142.58,142.54,0.04834475]
["bitfinex-derivatives","SOLF0:USTF0",1741151707953,0.05137411,142.59,142.54,0.04834475]
["bitfinex-derivatives","SOLF0:USTF0",1741151708146,0.05137411,142.59,142.56,7.0155]
["bitfinex-derivatives","SOLF0:USTF0",1741151708842,0.05137411,142.59,142.54,0.04834475]
["bitfinex-derivatives","SOLF0:USTF0",1741151709048,0.05137411,142.59,142.55,11.90421411]
["bitfinex-derivatives","SOLF0:USTF0",1741151709250,11.90421411,142.56,142.54,0.04834475]
["bitfinex-derivatives","SOLF0:USTF0",1741151709449,11.90421411,142.56,142.47,11.90421411]
["bitfinex-derivatives","SOLF0:USTF0",1741151709655,11.90421411,142.54,142.47,11.90421411]
["bitfinex-derivatives","SOLF0:USTF0",1741151710857,0.05357622,142.52,142.49,0.05106122]
["bitfinex-derivatives","SOLF0:USTF0",1741151711152,11.95779033,142.52,142.49,0.05106122]
["bitfinex-derivatives","SOLF0:USTF0",1741151712155,18.97589033,142.52,142.49,0.05106122]
["bitfinex-derivatives","SOLF0:USTF0",1741151712361,11.90421411,142.5,142.49,0.05106122]
["bitfinex-derivatives","SOLF0:USTF0",1741151712858,18.92301411,142.5,142.49,0.05106122]
["bitfinex-derivatives","SOLF0:USTF0",1741151713658,11.90421411,142.5,142.49,0.05106122]
["bitfinex-derivatives","SOLF0:USTF0",1741151714159,18.92301411,142.5,142.49,0.05106122]
["bitfinex-derivatives","SOLF0:USTF0",1741151715959,11.90421411,142.5,142.49,0.05106122]
["bitfinex-derivatives","SOLF0:USTF0",1741151717554,18.92301411,142.5,142.49,0.05106122]
["bitfinex-derivatives","SOLF0:USTF0",1741151718657,7.0209,142.46,142.42,3.9018]
["bitfinex-derivatives","SOLF0:USTF0",1741151718865,11.90421411,142.46,142.42,28.6239]
["bitfinex-derivatives","SOLF0:USTF0",1741151719066,11.90421411,142.46,142.39,18.92831411]
["bitfinex-derivatives","SOLF0:USTF0",1741151719267,11.90421411,142.44,142.4,26.7]
["bitfinex-derivatives","SOLF0:USTF0",1741151719468,7.0226,142.43,142.4,26.7]
["bitfinex-derivatives","SOLF0:USTF0",1741151719963,7.0226,142.43,142.4,26.74820647]
["bitfinex-derivatives","SOLF0:USTF0",1741151719964,7.06823457,142.43,142.4,26.74820647]
["bitfinex-derivatives","SOLF0:USTF0",1741151720266,7.0228,142.42,142.4,0.04820647]
["bitfinex-derivatives","SOLF0:USTF0",1741151720464,11.90421411,142.42,142.4,0.04820647]
["bitfinex-derivatives","SOLF0:USTF0",1741151721957,38.62421411,142.42,142.4,0.04820647]
["bitfinex-derivatives","SOLF0:USTF0",1741151722268,38.62421411,142.42,142.35,26.7]
["bitfinex-derivatives","SOLF0:USTF0",1741151722470,11.90421411,142.39,142.35,26.7]
["bitfinex-derivatives","SOLF0:USTF0",1741151722767,11.90421411,142.39,142.33,13.90321411]
["bitfinex-derivatives","SOLF0:USTF0",1741151723068,11.90421411,142.39,142.33,40.62321411]
["bitfinex-derivatives","SOLF0:USTF0",1741151723365,0.05146306,142.37,142.35,0.04708118]
["bitfinex-derivatives","SOLF0:USTF0",1741151724968,0.05146306,142.37,142.35,7.07318118]
["bitfinex-derivatives","SOLF0:USTF0",1741151725670,0.05146306,142.37,142.35,0.04708118]
["bitfinex-derivatives","SOLF0:USTF0",1741151726171,18.70869639,142.37,142.35,0.04708118]
["bitfinex-derivatives","SOLF0:USTF0",1741151726666,25.73399639,142.37,142.35,0.04708118]
["bitfinex-derivatives","SOLF0:USTF0",1741151726867,18.70869639,142.37,142.35,0.04708118]
["bitfinex-derivatives","SOLF0:USTF0",1741151727261,25.73389639,142.37,142.35,0.04708118]
["bitfinex-derivatives","SOLF0:USTF0",1741151727670,18.70869639,142.37,142.3,26.72]
["bitfinex-derivatives","SOLF0:USTF0",1741151728459,18.70869639,142.37,142.31,7.0281]
["bitfinex-derivatives","SOLF0:USTF0",1741151728863,18.70869639,142.37,142.33,0.05039623]
["bitfinex-derivatives","SOLF0:USTF0",1741151729164,25.73399639,142.37,142.33,0.05039623]
["bitfinex-derivatives","SOLF0:USTF0",1741151729759,18.65723333,142.35,142.33,0.05039623]
["bitfinex-derivatives","SOLF0:USTF0",1741151730374,26.72,142.34,142.28,7.0292]
["bitfinex-derivatives","SOLF0:USTF0",1741151730663,18.65723333,142.33,142.28,7.0292]
["bitfinex-derivatives","SOLF0:USTF0",1741151731271,25.68443333,142.33,142.28,7.0292]
["bitfinex-derivatives","SOLF0:USTF0",1741151731468,0.05322789,142.32,142.29,0.04950438]
["bitfinex-derivatives","SOLF0:USTF0",1741151732265,18.65723333,142.31,142.29,0.04950438]
["bitfinex-derivatives","SOLF0:USTF0",1741151735771,0.05322789,142.32,142.29,0.04950438]
["bitfinex-derivatives","SOLF0:USTF0",1741151736975,0.05322789,142.32,142.29,7.07830438]
["bitfinex-derivatives","SOLF0:USTF0",1741151737175,0.05322789,142.32,142.29,0.04950438]
["bitfinex-derivatives","SOLF0:USTF0",1741151737570,0.05322789,142.32,142.29,18.70673771]
["bitfinex-derivatives","SOLF0:USTF0",1741151738075,0.05322789,142.32,142.29,0.04950438]
["bitfinex-derivatives","SOLF0:USTF0",1741151738777,18.71046122,142.32,142.29,0.04950438]
["bitfinex-derivatives","SOLF0:USTF0",1741151739274,25.73826122,142.32,142.29,0.04950438]
["bitfinex-derivatives","SOLF0:USTF0",1741151739974,18.71046122,142.32,142.29,0.04950438]
["bitfinex-derivatives","SOLF0:USTF0",1741151740375,0.05322789,142.32,142.29,0.04950438]
["bitfinex-derivatives","SOLF0:USTF0",1741151740766,0.05322789,142.32,142.3,7.0283]
["bitfinex-derivatives","SOLF0:USTF0",1741151741170,0.05322789,142.32,142.29,0.04950438]
["bitfinex-derivatives","SOLF0:USTF0",1741151741971,18.71046122,142.32,142.29,0.04950438]
["bitfinex-derivatives","SOLF0:USTF0",1741151742379,18.65723333,142.3,142.29,0.04950438]
["bitfinex-derivatives","SOLF0:USTF0",1741151742577,18.65723333,142.3,142.24,8.9515]
["bitfinex-derivatives","SOLF0:USTF0",1741151743379,7.0292,142.29,142.24,8.9515]
["bitfinex-derivatives","SOLF0:USTF0",1741151743574,0.04680322,142.28,142.26,0.05329927]
["bitfinex-derivatives","SOLF0:USTF0",1741151744476,0.04680322,142.28,142.26,7.08359927]
["bitfinex-derivatives","SOLF0:USTF0",1741151745380,18.70403655,142.28,142.21,3.8409]
["bitfinex-derivatives","SOLF0:USTF0",1741151745575,18.65723333,142.26,142.2,26.72]
["bitfinex-derivatives","SOLF0:USTF0",1741151745779,7.0322,142.23,142.18,7.0344]
["bitfinex-derivatives","SOLF0:USTF0",1741151746081,18.65723333,142.24,142.17,26.72]
["bitfinex-derivatives","SOLF0:USTF0",1741151746381,18.65723333,142.24,142.17,7.0346]
["bitfinex-derivatives","SOLF0:USTF0",1741151746382,7.0324,142.23,142.17,7.0346]
["bitfinex-derivatives","SOLF0:USTF0",1741151746679,0.04720367,142.22,142.19,0.04988832]
["bitfinex-derivatives","SOLF0:USTF0",1741151746880,0.04720367,142.22,142.19,7.08398832]
["bitfinex-derivatives","SOLF0:USTF0",1741151747275,0.04720367,142.22,142.19,0.04988832]
["bitfinex-derivatives","SOLF0:USTF0",1741151748379,0.04720367,142.22,142.2,7.0335]
["bitfinex-derivatives","SOLF0:USTF0",1741151749377,0.04720367,142.22,142.19,7.08378832]
["bitfinex-derivatives","SOLF0:USTF0",1741151750386,0.04720367,142.22,142.19,0.04988832]
["bitfinex-derivatives","SOLF0:USTF0",1741151750875,7.0331,142.21,142.19,0.04988832]
["bitfinex-derivatives","SOLF0:USTF0",1741151751077,0.04720367,142.22,142.19,0.04988832]
["bitfinex-derivatives","SOLF0:USTF0",1741151751477,7.07990367,142.22,142.19,0.04988832]
["bitfinex-derivatives","SOLF0:USTF0",1741151752285,0.04720367,142.22,142.19,0.04988832]
["bitfinex-derivatives","SOLF0:USTF0",1741151753082,0.04720367,142.22,142.21,7.0331]
["bitfinex-derivatives","SOLF0:USTF0",1741151755183,25.68713333,142.28,142.24,7.0312]
["bitfinex-derivatives","SOLF0:USTF0",1741151755580,18.65723333,142.28,142.24,7.0312]
["bitfinex-derivatives","SOLF0:USTF0",1741151755777,25.68693333,142.28,142.24,7.0312]
["bitfinex-derivatives","SOLF0:USTF0",1741151755981,18.65723333,142.28,142.25,7.0311]
["bitfinex-derivatives","SOLF0:USTF0",1741151756176,18.65723333,142.3,142.24,26.74]
["bitfinex-derivatives","SOLF0:USTF0",1741151756382,0.05388789,142.28,142.25,0.04811121]
["bitfinex-derivatives","SOLF0:USTF0",1741151757585,0.05388789,142.28,142.27,7.0301]
["bitfinex-derivatives","SOLF0:USTF0",1741151761287,0.05388789,142.28,142.25,7.07901121]
["bitfinex-derivatives","SOLF0:USTF0",1741151761486,0.05388789,142.28,142.25,0.04811121]
["bitfinex-derivatives","SOLF0:USTF0",1741151762686,7.08378789,142.28,142.25,0.04811121]
["bitfinex-derivatives","SOLF0:USTF0",1741151763494,7.0303,142.27,142.25,0.04811121]
["bitfinex-derivatives","SOLF0:USTF0",1741151763893,25.74082122,142.28,142.25,0.04811121]
["bitfinex-derivatives","SOLF0:USTF0",1741151764095,18.71112122,142.28,142.25,0.04811121]
["bitfinex-derivatives","SOLF0:USTF0",1741151764391,0.05388789,142.28,142.25,0.04811121]
["bitfinex-derivatives","SOLF0:USTF0",1741151764786,0.05388789,142.28,142.25,7.07881121]
["bitfinex-derivatives","SOLF0:USTF0",1741151765894,0.05388789,142.28,142.26,7.0303]
["bitfinex-derivatives","SOLF0:USTF0",1741151767296,0.05388789,142.28,142.25,7.07911121]
["bitfinex-derivatives","SOLF0:USTF0",1741151767592,0.05388789,142.28,142.25,0.04811121]
["bitfinex-derivatives","SOLF0:USTF0",1741151768596,7.08388789,142.28,142.25,0.04811121]
["bitfinex-derivatives","SOLF0:USTF0",1741151769095,18.71112122,142.28,142.25,0.04811121]
["bitfinex-derivatives","SOLF0:USTF0",1741151769285,18.65723333,142.26,142.25,0.04811121]
["bitfinex-derivatives","SOLF0:USTF0",1741151769691,45.37723333,142.26,142.25,0.04811121]
["bitfinex-derivatives","SOLF0:USTF0",1741151770396,52.40783333,142.26,142.25,0.04811121]
["bitfinex-derivatives","SOLF0:USTF0",1741151771194,45.37723333,142.26,142.17,26.72]
["bitfinex-derivatives","SOLF0:USTF0",1741151771493,18.65723333,142.23,142.17,26.72]
["bitfinex-derivatives","SOLF0:USTF0",1741151771693,18.65723333,142.23,142.17,7.0347]
["bitfinex-derivatives","SOLF0:USTF0",1741151771694,7.0329,142.22,142.17,7.0347]
["bitfinex-derivatives","SOLF0:USTF0",1741151772295,7.08470557,142.21,142.18,0.04691014]
["bitfinex-derivatives","SOLF0:USTF0",1741151774097,0.05150557,142.21,142.18,0.04691014]
["bitfinex-derivatives","SOLF0:USTF0",1741151774700,0.05150557,142.21,142.18,7.08131014]
["bitfinex-derivatives","SOLF0:USTF0",1741151774896,0.05150557,142.21,142.18,0.04691014]
["bitfinex-derivatives","SOLF0:USTF0",1741151775797,7.08460557,142.21,142.18,0.04691014]
["bitfinex-derivatives","SOLF0:USTF0",1741151775998,0.05150557,142.21,142.18,7.08111014]
["bitfinex-derivatives","SOLF0:USTF0",1741151776300,0.05150557,142.21,142.18,0.04691014]
["bitfinex-derivatives","SOLF0:USTF0",1741151776800,0.05150557,142.21,142.18,26.76691014]
["bitfinex-derivatives","SOLF0:USTF0",1741151777194,0.05150557,142.21,142.2,7.0336]
["bitfinex-derivatives","SOLF0:USTF0",1741151777502,0.05150557,142.21,142.18,26.76691014]
["bitfinex-derivatives","SOLF0:USTF0",1741151777701,0.05150557,142.21,142.18,0.04691014]
["bitfinex-derivatives","SOLF0:USTF0",1741151778697,7.08490557,142.21,142.18,0.04691014]
["bitfinex-derivatives","SOLF0:USTF0",1741151778900,0.05150557,142.21,142.18,0.04691014]
["bitfinex-derivatives","SOLF0:USTF0",1741151779601,0.05150557,142.21,142.19,7.0338]
["bitfinex-derivatives","SOLF0:USTF0",1741151780000,0.05150557,142.21,142.18,7.08121014]
["bitfinex-derivatives","SOLF0:USTF0",1741151780503,0.05150557,142.21,142.19,7.0339]
["bitfinex-derivatives","SOLF0:USTF0",1741151780704,0.05150557,142.21,142.18,0.04691014]
["bitfinex-derivatives","SOLF0:USTF0",1741151781104,0.05150557,142.21,142.19,7.0338]
["bitfinex-derivatives","SOLF0:USTF0",1741151781505,0.05150557,142.21,142.18,7.08121014]
["bitfinex-derivatives","SOLF0:USTF0",1741151782505,0.05150557,142.21,142.18,0.04691014]
["bitfinex-derivatives","SOLF0:USTF0",1741151782709,0.05150557,142.21,142.19,7.034]
["bitfinex-derivatives","SOLF0:USTF0",1741151782910,0.05150557,142.21,142.18,0.04691014]
["bitfinex-derivatives","SOLF0:USTF0",1741151784009,0.05150557,142.21,142.19,7.0337]
["bitfinex-derivatives","SOLF0:USTF0",1741151784206,0.05150557,142.21,142.18,0.04691014]
["bitfinex-derivatives","SOLF0:USTF0",1741151784605,0.05150557,142.21,142.2,7.0336]
["bitfinex-derivatives","SOLF0:USTF0",1741151786404,5.57e-06,142.21,142.2,7.0336]
["bitfinex-derivatives","SOLF0:USTF0",1741151786707,5.57e-06,142.21,142.2,10.5536]
["bitfinex-derivatives","SOLF0:USTF0",1741151786907,165.03897832,142.3,142.2,5.3556]
["bitfinex-derivatives","SOLF0:USTF0",1741151787108,165.03897832,142.3,142.22,18.65723333]
["bitfinex-derivatives","SOLF0:USTF0",1741151787305,232.12,142.32,142.23,26.72]
["bitfinex-derivatives","SOLF0:USTF0",1741151787503,232.12,142.32,142.24,18.65723333]
["bitfinex-derivatives","SOLF0:USTF0",1741151787909,1.9194,142.33,142.24,18.65723333]
["bitfinex-derivatives","SOLF0:USTF0",1741151788107,0.05132023,142.29,142.27,0.05226281]
["bitfinex-derivatives","SOLF0:USTF0",1741151788306,0.05132023,142.29,142.24,40.63032726]
["bitfinex-derivatives","SOLF0:USTF0",1741151788307,45.37723333,142.36,142.28,26.72]
["bitfinex-derivatives","SOLF0:USTF0",1741151788912,7.0265,142.35,142.3,7.0285]
["bitfinex-derivatives","SOLF0:USTF0",1741151789212,45.37723333,142.36,142.28,26.72]
["bitfinex-derivatives","SOLF0:USTF0",1741151789512,0.04449864,142.34,142.31,0.05197997]
["bitfinex-derivatives","SOLF0:USTF0",1741151789910,0.04449864,142.34,142.33,7.0271]
["bitfinex-derivatives","SOLF0:USTF0",1741151792209,0.04449864,142.34,142.32,26.72]
["bitfinex-derivatives","SOLF0:USTF0",1741151792914,0.04449864,142.34,142.32,33.7476]
["bitfinex-derivatives","SOLF0:USTF0",1741151793115,0.04449864,142.34,142.32,26.72]
["bitfinex-derivatives","SOLF0:USTF0",1741151793509,0.04449864,142.34,142.32,33.7475]
["bitfinex-derivatives","SOLF0:USTF0",1741151793807,0.04449864,142.34,142.32,26.72]
["bitfinex-derivatives","SOLF0:USTF0",1741151794413,0.04449864,142.34,142.31,0.05197997]
["bitfinex-derivatives","SOLF0:USTF0",1741151797614,7.07149864,142.34,142.31,0.05197997]
["bitfinex-derivatives","SOLF0:USTF0",1741151798114,0.04449864,142.34,142.31,0.05197997]
["bitfinex-derivatives","SOLF0:USTF0",1741151799218,7.07129864,142.34,142.31,0.05197997]
["bitfinex-derivatives","SOLF0:USTF0",1741151799516,0.04449864,142.34,142.31,0.05197997]
["bitfinex-derivatives","SOLF0:USTF0",1741151799916,0.04449864,142.34,142.31,7.07977997]
["bitfinex-derivatives","SOLF0:USTF0",1741151800615,0.04449864,142.34,142.32,7.0274]
["bitfinex-derivatives","SOLF0:USTF0",1741151802116,0.04449864,142.34,142.31,0.05197997]
["bitfinex-derivatives","SOLF0:USTF0",1741151802314,0.04449864,142.34,142.31,7.07997997]
["bitfinex-derivatives","SOLF0:USTF0",1741151803114,0.04449864,142.34,142.31,0.05197997]
["bitfinex-derivatives","SOLF0:USTF0",1741151803617,0.04449864,142.34,142.32,26.68]
["bitfinex-derivatives","SOLF0:USTF0",1741151803917,0.04449864,142.34,142.33,7.0271]
["bitfinex-derivatives","SOLF0:USTF0",1741151805918,0.04449864,142.34,142.31,0.05197997]
["bitfinex-derivatives","SOLF0:USTF0",1741151806519,0.04449864,142.34,142.31,7.07967997]
["bitfinex-derivatives","SOLF0:USTF0",1741151806819,0.04449864,142.34,142.31,0.05197997]
["bitfinex-derivatives","SOLF0:USTF0",1741151807018,0.04449864,142.34,142.31,7.07997997]
["bitfinex-derivatives","SOLF0:USTF0",1741151808520,0.04449864,142.34,142.31,0.05197997]
["bitfinex-derivatives","SOLF0:USTF0",1741151808821,0.04449864,142.34,142.32,7.0276]
["bitfinex-derivatives","SOLF0:USTF0",1741151809323,0.04449864,142.34,142.33,7.0271]
["bitfinex-derivatives","SOLF0:USTF0",1741151810117,0.04449864,142.34,142.31,0.05197997]
["bitfinex-derivatives","SOLF0:USTF0",1741151811021,0.04449864,142.34,142.31,7.07977997]
["bitfinex-derivatives","SOLF0:USTF0",1741151811226,0.04449864,142.34,142.31,0.05197997]
["bitfinex-derivatives","SOLF0:USTF0",1741151811419,18.70173197,142.34,142.31,0.05197997]
["bitfinex-derivatives","SOLF0:USTF0",1741151811719,7.0276,142.33,142.31,0.05197997]
["bitfinex-derivatives","SOLF0:USTF0",1741151811920,18.70173197,142.34,142.31,0.05197997]
["bitfinex-derivatives","SOLF0:USTF0",1741151812322,7.0271,142.33,142.31,0.05197997]
["bitfinex-derivatives","SOLF0:USTF0",1741151813323,25.72853197,142.34,142.31,0.05197997]
["bitfinex-derivatives","SOLF0:USTF0",1741151813727,18.70173197,142.34,142.31,0.05197997]
["bitfinex-derivatives","SOLF0:USTF0",1741151814127,0.04449864,142.34,142.31,0.05197997]
["bitfinex-derivatives","SOLF0:USTF0",1741151814621,0.04449864,142.34,142.33,7.0271]
["bitfinex-derivatives","SOLF0:USTF0",1741151815417,0.04449864,142.34,142.32,7.0275]
["bitfinex-derivatives","SOLF0:USTF0",1741151815733,0.04449864,142.34,142.31,26.73197997]
["bitfinex-derivatives","SOLF0:USTF0",1741151816729,0.04449864,142.34,142.32,7.0276]
["bitfinex-derivatives","SOLF0:USTF0",1741151816928,0.04449864,142.34,142.31,26.73197997]
["bitfinex-derivatives","SOLF0:USTF0",1741151817326,160.26626921,142.48,142.32,24.51583333]
["bitfinex-derivatives","SOLF0:USTF0",1741151817528,137.44836921,142.48,142.37,18.65723333]
["bitfinex-derivatives","SOLF0:USTF0",1741151817828,118.79113588,142.48,142.44,7.0217]
["bitfinex-derivatives","SOLF0:USTF0",1741151818030,114.92903588,142.47,142.42,26.68]
["bitfinex-derivatives","SOLF0:USTF0",1741151818327,0.04898767,142.46,142.43,0.04916333]
["bitfinex-derivatives","SOLF0:USTF0",1741151819232,0.04898767,142.46,142.44,7.0217]
["bitfinex-derivatives","SOLF0:USTF0",1741151819423,0.04898767,142.46,142.43,0.04916333]
["bitfinex-derivatives","SOLF0:USTF0",1741151823033,0.04898767,142.46,142.45,7.0212]
["bitfinex-derivatives","SOLF0:USTF0",1741151823632,3.8132,142.52,142.49,7.0188]
["bitfinex-derivatives","SOLF0:USTF0",1741151823831,1.9657,142.52,142.46,26.66]
["bitfinex-derivatives","SOLF0:USTF0",1741151824835,0.04759801,142.5,142.48,0.0484762]
["bitfinex-derivatives","SOLF0:USTF0",1741151825036,7.0192,142.49,142.48,0.0484762]
["bitfinex-derivatives","SOLF0:USTF0",1741151825635,26.70759801,142.5,142.48,0.0484762]
["bitfinex-derivatives","SOLF0:USTF0",1741151825835,0.04759801,142.5,142.48,0.0484762]
["bitfinex-derivatives","SOLF0:USTF0",1741151826031,0.04759801,142.5,142.48,7.0677762]
["bitfinex-derivatives","SOLF0:USTF0",1741151826739,210.06947195,142.55,142.48,0.0484762]
["bitfinex-derivatives","SOLF0:USTF0",1741151826932,191.41223862,142.55,142.48,0.0484762]
["bitfinex-derivatives","SOLF0:USTF0",1741151827131,164.75223862,142.55,142.48,0.0484762]
["bitfinex-derivatives","SOLF0:USTF0",1741151827331,1.8752,142.58,142.49,18.65723333]
["bitfinex-derivatives","SOLF0:USTF0",1741151827533,18.65723333,142.59,142.5,30.3461]
["bitfinex-derivatives","SOLF0:USTF0",1741151828036,0.04908786,142.56,142.54,7.0168]
["bitfinex-derivatives","SOLF0:USTF0",1741151829139,0.04908786,142.56,142.53,0.04770596]
["bitfinex-derivatives","SOLF0:USTF0",1741151829341,0.04908786,142.56,142.53,7.06480596]
["bitfinex-derivatives","SOLF0:USTF0",1741151830035,0.04908786,142.56,142.53,0.04770596]
["bitfinex-derivatives","SOLF0:USTF0",1741151830340,0.04908786,142.56,142.54,7.0167]
["bitfinex-derivatives","SOLF0:USTF0",1741151831540,0.04908786,142.56,142.53,7.06490596]
["bitfinex-derivatives","SOLF0:USTF0",1741151832239,7.0168,142.54,142.53,0.04770596]
["bitfinex-derivatives","SOLF0:USTF0",1741151833340,18.65723333,142.55,142.45,26.64]
["bitfinex-derivatives","SOLF0:USTF0",1741151833541,18.65723333,142.53,142.45,26.64]
["bitfinex-derivatives","SOLF0:USTF0",1741151833741,45.29723333,142.53,142.45,26.64]
["bitfinex-derivatives","SOLF0:USTF0",1741151833945,26.64,142.53,142.45,45.29723333]
["bitfinex-derivatives","SOLF0:USTF0",1741151834341,0.04722162,142.5,142.49,7.0192]
["bitfinex-derivatives","SOLF0:USTF0",1741151837346,2.0291,142.56,142.49,26.64]
["bitfinex-derivatives","SOLF0:USTF0",1741151837540,1.9741,142.58,142.49,26.64]
["bitfinex-derivatives","SOLF0:USTF0",1741151837541,1.9741,142.58,142.49,45.29723333]
["bitfinex-derivatives","SOLF0:USTF0",1741151838546,0.04601859,142.55,142.52,0.04546351]
["bitfinex-derivatives","SOLF0:USTF0",1741151838747,0.04601859,142.55,142.53,7.0173]
["bitfinex-derivatives","SOLF0:USTF0",1741151839047,0.04601859,142.55,142.52,0.04546351]
["bitfinex-derivatives","SOLF0:USTF0",1741151839545,0.04601859,142.55,142.54,7.0168]
["bitfinex-derivatives","SOLF0:USTF0",1741151840349,0.04601859,142.55,142.52,7.06306351]
["bitfinex-derivatives","SOLF0:USTF0",1741151841041,0.04601859,142.55,142.52,0.04546351]
["bitfinex-derivatives","SOLF0:USTF0",1741151841846,0.04601859,142.55,142.52,7.06286351]
["bitfinex-derivatives","SOLF0:USTF0",1741151842050,0.04601859,142.55,142.52,0.04546351]
["bitfinex-derivatives","SOLF0:USTF0",1741151843246,7.0171,142.54,142.52,0.04546351]
["bitfinex-derivatives","SOLF0:USTF0",1741151843447,45.34325192,142.55,142.52,0.04546351]
["bitfinex-derivatives","SOLF0:USTF0",1741151844051,45.34325192,142.55,142.43,18.65723333]
["bitfinex-derivatives","SOLF0:USTF0",1741151844240,3.8652,142.54,142.44,26.64]
["bitfinex-derivatives","SOLF0:USTF0",1741151844847,3.8652,142.54,142.45,18.65723333]
["bitfinex-derivatives","SOLF0:USTF0",1741151845145,26.64,142.55,142.49,18.65723333]
["bitfinex-derivatives","SOLF0:USTF0",1741151845352,0.04623847,142.51,142.5,7.0188]
["bitfinex-derivatives","SOLF0:USTF0",1741151845545,33.6552,142.58,142.49,45.29723333]
["bitfinex-derivatives","SOLF0:USTF0",1741151845849,0.04597095,142.52,142.49,45.35023043]
["bitfinex-derivatives","SOLF0:USTF0",1741151846056,33.6552,142.58,142.49,45.29723333]
["bitfinex-derivatives","SOLF0:USTF0",1741151846241,33.6552,142.58,142.5,1.8978]
["bitfinex-derivatives","SOLF0:USTF0",1741151846854,33.6552,142.58,142.54,7.0166]
["bitfinex-derivatives","SOLF0:USTF0",1741151847156,18.70744366,142.57,142.55,0.05354878]
["bitfinex-derivatives","SOLF0:USTF0",1741151847346,18.70744366,142.57,142.51,7.018]
["bitfinex-derivatives","SOLF0:USTF0",1741151847547,7.0166,142.55,142.51,7.018]
["bitfinex-derivatives","SOLF0:USTF0",1741151847853,18.70744366,142.57,142.5,7.0186]
["bitfinex-derivatives","SOLF0:USTF0",1741151848054,7.0174,142.53,142.49,26.64]
["bitfinex-derivatives","SOLF0:USTF0",1741151848253,7.0174,142.53,142.46,28.5178]
["bitfinex-derivatives","SOLF0:USTF0",1741151848447,0.04422784,142.52,142.51,7.0183]
["bitfinex-derivatives","SOLF0:USTF0",1741151849047,2.784e-05,142.52,142.51,33.6383]
["bitfinex-derivatives","SOLF0:USTF0",1741151849245,2.784e-05,142.52,142.51,52.29553333]
["bitfinex-derivatives","SOLF0:USTF0",1741151850152,2.784e-05,142.52,142.51,33.6383]
["bitfinex-derivatives","SOLF0:USTF0",1741151850361,2.784e-05,142.52,142.51,7.0183]
["bitfinex-derivatives","SOLF0:USTF0",1741151850551,2.784e-05,142.52,142.51,33.6383]
["bitfinex-derivatives","SOLF0:USTF0",1741151851151,2.784e-05,142.52,142.5,7.0659087]
["bitfinex-derivatives","SOLF0:USTF0",1741151852154,2.784e-05,142.52,142.5,0.0473087]
["bitfinex-derivatives","SOLF0:USTF0",1741151852351,2.784e-05,142.52,142.51,7.0183]
["bitfinex-derivatives","SOLF0:USTF0",1741151854862,2.784e-05,142.52,142.51,25.67553333]
["bitfinex-derivatives","SOLF0:USTF0",1741151855073,2.784e-05,142.52,142.51,29.17553333]
["bitfinex-derivatives","SOLF0:USTF0",1741151855467,2.784e-05,142.52,142.51,25.67553333]
["bitfinex-derivatives","SOLF0:USTF0",1741151856870,2.784e-05,142.52,142.51,7.0183]
["bitfinex-derivatives","SOLF0:USTF0",1741151868379,2.784e-05,142.52,142.5,7.0659087]
["bitfinex-derivatives","SOLF0:USTF0",1741151868573,2.784e-05,142.52,142.5,0.0473087]
["bitfinex-derivatives","SOLF0:USTF0",1741151868775,7.01812784,142.52,142.5,0.0473087]
["bitfinex-derivatives","SOLF0:USTF0",1741151868978,2.784e-05,142.52,142.5,0.0473087]
["bitfinex-derivatives","SOLF0:USTF0",1741151869378,18.65723333,142.51,142.42,28.4552]
["bitfinex-derivatives","SOLF0:USTF0",1741151869681,18.65723333,142.49,142.4,26.62]
["bitfinex-derivatives","SOLF0:USTF0",1741151869882,7.0212,142.45,142.4,26.62]
["bitfinex-derivatives","SOLF0:USTF0",1741151870476,0.05367417,142.44,142.41,0.05023155]
["bitfinex-derivatives","SOLF0:USTF0",1741151870675,26.67367417,142.44,142.41,0.05023155]
["bitfinex-derivatives","SOLF0:USTF0",1741151871075,7.0226,142.43,142.41,0.05023155]
["bitfinex-derivatives","SOLF0:USTF0",1741151871781,26.67367417,142.44,142.41,0.05023155]
["bitfinex-derivatives","SOLF0:USTF0",1741151871984,56.50510941,142.44,142.36,28.61386151]
["bitfinex-derivatives","SOLF0:USTF0",1741151872586,7.0222,142.43,142.37,7.0251]
["bitfinex-derivatives","SOLF0:USTF0",1741151872779,56.50510941,142.44,142.36,28.61386151]
["bitfinex-derivatives","SOLF0:USTF0",1741151873079,56.45143524,142.44,142.36,28.61386151]
["bitfinex-derivatives","SOLF0:USTF0",1741151873286,0.05262471,142.41,142.39,0.05074717]
["bitfinex-derivatives","SOLF0:USTF0",1741151873584,26.62,142.4,142.33,26.62]
["bitfinex-derivatives","SOLF0:USTF0",1741151873984,26.62,142.4,142.32,28.5086]
["bitfinex-derivatives","SOLF0:USTF0",1741151874483,26.62,142.4,142.35,7.0261]
["bitfinex-derivatives","SOLF0:USTF0",1741151874683,0.05129354,142.37,142.35,7.07407941]
["bitfinex-derivatives","SOLF0:USTF0",1741151875287,0.05129354,142.37,142.36,7.0257]
["bitfinex-derivatives","SOLF0:USTF0",1741151876582,0.05129354,142.37,142.35,0.04797941]
["bitfinex-derivatives","SOLF0:USTF0",1741151876983,7.07649354,142.37,142.35,0.04797941]
["bitfinex-derivatives","SOLF0:USTF0",1741151878187,0.05129354,142.37,142.35,0.04797941]
["bitfinex-derivatives","SOLF0:USTF0",1741151878989,0.05129354,142.37,142.36,7.0257]
["bitfinex-derivatives","SOLF0:USTF0",1741151880388,0.05129354,142.37,142.35,7.07397941]
["bitfinex-derivatives","SOLF0:USTF0",1741151881589,0.05129354,142.37,142.36,7.0257]
["bitfinex-derivatives","SOLF0:USTF0",1741151884081,0.05129354,142.37,142.35,0.04797941]
["bitfinex-derivatives","SOLF0:USTF0",1741151884284,7.07689354,142.37,142.35,0.04797941]
["bitfinex-derivatives","SOLF0:USTF0",1741151884489,33.71689354,142.37,142.35,0.04797941]
["bitfinex-derivatives","SOLF0:USTF0",1741151885790,7.0257,142.36,142.35,0.04797941]
["bitfinex-derivatives","SOLF0:USTF0",1741151886793,26.69129354,142.37,142.35,0.04797941]
["bitfinex-derivatives","SOLF0:USTF0",1741151886992,33.71659354,142.37,142.35,0.04797941]
["bitfinex-derivatives","SOLF0:USTF0",1741151888194,0.05129354,142.37,142.35,0.04797941]
["bitfinex-derivatives","SOLF0:USTF0",1741151888891,0.05129354,142.37,142.35,7.07397941]
["bitfinex-derivatives","SOLF0:USTF0",1741151889490,0.05129354,142.37,142.36,7.0257]
["bitfinex-derivatives","SOLF0:USTF0",1741151890792,7.07659354,142.37,142.35,0.04797941]
["bitfinex-derivatives","SOLF0:USTF0",1741151891994,7.0257,142.36,142.35,0.04797941]
["bitfinex-derivatives","SOLF0:USTF0",1741151892789,7.0271,142.34,142.29,26.64]
["bitfinex-derivatives","SOLF0:USTF0",1741151892989,18.65681646,142.35,142.29,7.029]
["bitfinex-derivatives","SOLF0:USTF0",1741151893391,18.65681646,142.35,142.3,7.0286]
["bitfinex-derivatives","SOLF0:USTF0",1741151893697,18.65681646,142.35,142.28,26.64]
["bitfinex-derivatives","SOLF0:USTF0",1741151894003,0.0517027,142.33,142.3,0.05271436]
["bitfinex-derivatives","SOLF0:USTF0",1741151894501,0.0517027,142.33,142.3,7.08101436]
["bitfinex-derivatives","SOLF0:USTF0",1741151895590,0.0517027,142.33,142.3,0.05271436]
["bitfinex-derivatives","SOLF0:USTF0",1741151896100,0.0517027,142.33,142.32,7.0276]
["bitfinex-derivatives","SOLF0:USTF0",1741151898499,2.7e-06,142.33,142.32,7.0276]
["bitfinex-derivatives","SOLF0:USTF0",1741151900699,2.7e-06,142.33,142.32,33.6676]
["bitfinex-derivatives","SOLF0:USTF0",1741151901999,2.7e-06,142.33,142.32,37.1876]
["bitfinex-derivatives","SOLF0:USTF0",1741151902709,2.7e-06,142.33,142.32,33.6676]
["bitfinex-derivatives","SOLF0:USTF0",1741151903213,183.56560972,142.43,142.32,30.16]
["bitfinex-derivatives","SOLF0:USTF0",1741151903406,183.56560972,142.43,142.34,18.65681646]
["bitfinex-derivatives","SOLF0:USTF0",1741151903407,164.90879326,142.43,142.34,18.65681646]
["bitfinex-derivatives","SOLF0:USTF0",1741151904202,183.56560972,142.43,142.33,5.7316]
["bitfinex-derivatives","SOLF0:USTF0",1741151904405,0.05354054,142.4,142.37,0.04449321]
["bitfinex-derivatives","SOLF0:USTF0",1741151904704,7.07724054,142.4,142.37,0.04449321]
["bitfinex-derivatives","SOLF0:USTF0",1741151905008,0.05354054,142.4,142.37,0.04449321]
["bitfinex-derivatives","SOLF0:USTF0",1741151905205,7.0247,142.38,142.37,0.04449321]
["bitfinex-derivatives","SOLF0:USTF0",1741151905907,25.68111646,142.39,142.37,0.04449321]
["bitfinex-derivatives","SOLF0:USTF0",1741151906099,2.01254054,142.4,142.37,0.04449321]
["bitfinex-derivatives","SOLF0:USTF0",1741151906502,9.03654054,142.4,142.37,0.04449321]
["bitfinex-derivatives","SOLF0:USTF0",1741151906712,2.01254054,142.4,142.37,0.04449321]
["bitfinex-derivatives","SOLF0:USTF0",1741151906910,0.05354054,142.4,142.37,0.04449321]
["bitfinex-derivatives","SOLF0:USTF0",1741151907313,0.05354054,142.4,142.38,7.0246]
["bitfinex-derivatives","SOLF0:USTF0",1741151907511,0.05354054,142.4,142.37,0.04449321]
["bitfinex-derivatives","SOLF0:USTF0",1741151907909,7.0247,142.39,142.37,0.04449321]
["bitfinex-derivatives","SOLF0:USTF0",1741151909817,0.05354054,142.4,142.37,0.04449321]
["bitfinex-derivatives","SOLF0:USTF0",1741151910115,7.0247,142.38,142.37,0.04449321]
["bitfinex-derivatives","SOLF0:USTF0",1741151910412,18.65681646,142.39,142.37,0.04449321]
["bitfinex-derivatives","SOLF0:USTF0",1741151910617,0.05354054,142.4,142.37,0.04449321]
["bitfinex-derivatives","SOLF0:USTF0",1741151911016,7.0243,142.39,142.37,0.04449321]
["bitfinex-derivatives","SOLF0:USTF0",1741151911212,0.05354054,142.4,142.37,0.04449321]
["bitfinex-derivatives","SOLF0:USTF0",1741151911916,7.0245,142.39,142.37,0.04449321]
["bitfinex-derivatives","SOLF0:USTF0",1741151913715,7.07734054,142.4,142.37,0.04449321]
["bitfinex-derivatives","SOLF0:USTF0",1741151914311,0.05354054,142.4,142.37,0.04449321]
["bitfinex-derivatives","SOLF0:USTF0",1741151915418,18.65681646,142.39,142.37,0.04449321]
["bitfinex-derivatives","SOLF0:USTF0",1741151915611,7.0247,142.38,142.37,0.04449321]
["bitfinex-derivatives","SOLF0:USTF0",1741151915812,18.65681646,142.39,142.32,26.64]
["bitfinex-derivatives","SOLF0:USTF0",1741151916008,18.65681646,142.37,142.32,26.64]
["bitfinex-derivatives","SOLF0:USTF0",1741151916214,7.0264,142.35,142.31,7.0278]
["bitfinex-derivatives","SOLF0:USTF0",1741151916517,45.29681646,142.35,142.27,3.9095]
["bitfinex-derivatives","SOLF0:USTF0",1741151916714,45.29681646,142.35,142.27,30.5495]
["bitfinex-derivatives","SOLF0:USTF0",1741151916919,0.0496507,142.32,142.3,0.04792375]
["bitfinex-derivatives","SOLF0:USTF0",1741151919927,0.0496507,142.32,142.3,7.07612375]
["bitfinex-derivatives","SOLF0:USTF0",1741151920127,0.0496507,142.32,142.3,0.04792375]
["bitfinex-derivatives","SOLF0:USTF0",1741151921630,0.0496507,142.32,142.31,7.0281]
["bitfinex-derivatives","SOLF0:USTF0",1741151923231,0.0496507,142.32,142.3,7.07642375]
["bitfinex-derivatives","SOLF0:USTF0",1741151923430,0.0496507,142.32,142.3,0.04792375]
["bitfinex-derivatives","SOLF0:USTF0",1741151927136,0.0496507,142.32,142.31,7.0281]
["bitfinex-derivatives","SOLF0:USTF0",1741151928241,0.0496507,142.32,142.3,0.04792375]
["bitfinex-derivatives","SOLF0:USTF0",1741151929334,0.0496507,142.32,142.31,7.0281]
["bitfinex-derivatives","SOLF0:USTF0",1741151930534,28.6657,142.38,142.3,26.68792375]
["bitfinex-derivatives","SOLF0:USTF0",1741151930730,26.64,142.38,142.3,26.68792375]
["bitfinex-derivatives","SOLF0:USTF0",1741151930932,25.68081646,142.4,142.3,28.60242375]
["bitfinex-derivatives","SOLF0:USTF0",1741151931132,45.29681646,142.4,142.3,28.5545]
["bitfinex-derivatives","SOLF0:USTF0",1741151931633,52.32071646,142.4,142.31,18.65681646]
["bitfinex-derivatives","SOLF0:USTF0",1741151931830,0.05391653,142.36,142.34,0.052158]
["bitfinex-derivatives","SOLF0:USTF0",1741151932739,279.83782914,142.43,142.34,0.052158]
["bitfinex-derivatives","SOLF0:USTF0",1741151932740,164.90879326,142.43,142.34,26.692158]
["bitfinex-derivatives","SOLF0:USTF0",1741151932941,164.90879326,142.43,142.35,20.60891646]
["bitfinex-derivatives","SOLF0:USTF0",1741151933235,164.90879326,142.43,142.41,7.0229]
["bitfinex-derivatives","SOLF0:USTF0",1741151933640,164.90879326,142.43,142.35,20.60891646]
["bitfinex-derivatives","SOLF0:USTF0",1741151933837,164.95933915,142.43,142.41,0.04925306]
["bitfinex-derivatives","SOLF0:USTF0",1741151934038,164.95933915,142.43,142.4,7.0235]
["bitfinex-derivatives","SOLF0:USTF0",1741151934238,0.05054589,142.43,142.41,0.05175437]
["bitfinex-derivatives","SOLF0:USTF0",1741151934438,0.05054589,142.43,142.41,7.0228]
["bitfinex-derivatives","SOLF0:USTF0",1741151934639,0.05054589,142.43,142.41,7.07177522]
["bitfinex-derivatives","SOLF0:USTF0",1741151934841,0.05054589,142.43,142.41,0.04897522]
["bitfinex-derivatives","SOLF0:USTF0",1741151936637,18.70736235,142.43,142.35,7.026]
["bitfinex-derivatives","SOLF0:USTF0",1741151936942,18.65681646,142.41,142.32,26.64]
["bitfinex-derivatives","SOLF0:USTF0",1741151937142,26.64,142.4,142.32,26.64]
["bitfinex-derivatives","SOLF0:USTF0",1741151937944,0.04827573,142.37,142.35,0.04746306]
["bitfinex-derivatives","SOLF0:USTF0",1741151938336,0.04827573,142.37,142.35,7.07346306]
["bitfinex-derivatives","SOLF0:USTF0",1741151938532,0.04827573,142.37,142.35,0.04746306]
["bitfinex-derivatives","SOLF0:USTF0",1741151939843,0.04827573,142.37,142.36,7.0257]
["bitfinex-derivatives","SOLF0:USTF0",1741151940344,0.04827573,142.37,142.35,7.07346306]
["bitfinex-derivatives","SOLF0:USTF0",1741151941840,0.04827573,142.37,142.36,7.0257]
["bitfinex-derivatives","SOLF0:USTF0",1741151942342,0.04827573,142.37,142.35,0.04746306]
["bitfinex-derivatives","SOLF0:USTF0",1741151944740,0.04827573,142.37,142.36,7.0257]
["bitfinex-derivatives","SOLF0:USTF0",1741151946244,26.62,142.42,142.41,7.0232]
["bitfinex-derivatives","SOLF0:USTF0",1741151946444,3.736,142.44,142.41,7.0232]
["bitfinex-derivatives","SOLF0:USTF0",1741151947340,3.78573125,142.44,142.41,7.07147952]
["bitfinex-derivatives","SOLF0:USTF0",1741151947543,7.0223,142.43,142.41,0.04827952]
["bitfinex-derivatives","SOLF0:USTF0",1741151947849,18.65681646,142.43,142.41,0.04827952]
["bitfinex-derivatives","SOLF0:USTF0",1741151948056,18.65681646,142.43,142.33,26.62]
["bitfinex-derivatives","SOLF0:USTF0",1741151948246,18.65681646,142.41,142.33,26.62]
["bitfinex-derivatives","SOLF0:USTF0",1741151948449,26.62,142.4,142.33,26.62]
["bitfinex-derivatives","SOLF0:USTF0",1741151949050,7.0245,142.39,142.35,7.0258]
["bitfinex-derivatives","SOLF0:USTF0",1741151949251,0.0510809,142.38,142.35,7.07949924]
["bitfinex-derivatives","SOLF0:USTF0",1741151949754,0.0510809,142.38,142.37,7.0252]
["bitfinex-derivatives","SOLF0:USTF0",1741151953554,0.0510809,142.38,142.36,7.0255]
["bitfinex-derivatives","SOLF0:USTF0",1741151954752,0.0510809,142.38,142.37,7.0252]
["bitfinex-derivatives","SOLF0:USTF0",1741151960662,0.0510809,142.38,142.36,7.0255]
["bitfinex-derivatives","SOLF0:USTF0",1741151962366,0.0510809,142.38,142.37,7.0252]
["bitfinex-derivatives","SOLF0:USTF0",1741151970364,0.0510809,142.38,142.35,0.05369924]
["bitfinex-derivatives","SOLF0:USTF0",1741151971164,7.0257,142.36,142.35,0.05369924]
["bitfinex-derivatives","SOLF0:USTF0",1741151971863,20.57161646,142.37,142.29,26.62]
["bitfinex-derivatives","SOLF0:USTF0",1741151972069,7.0268,142.34,142.28,1.8503]
["bitfinex-derivatives","SOLF0:USTF0",1741151972269,18.65681646,142.35,142.28,1.8503]
["bitfinex-derivatives","SOLF0:USTF0",1741151972873,26.62,142.36,142.28,1.8503]
["bitfinex-derivatives","SOLF0:USTF0",1741151973070,0.04558572,142.33,142.3,0.05118739]
["bitfinex-derivatives","SOLF0:USTF0",1741151973770,0.04558572,142.33,142.31,7.0278]
["bitfinex-derivatives","SOLF0:USTF0",1741151974473,0.04558572,142.33,142.3,7.07968739]
["bitfinex-derivatives","SOLF0:USTF0",1741151975271,0.04558572,142.33,142.31,7.0281]
["bitfinex-derivatives","SOLF0:USTF0",1741151975672,0.04558572,142.33,142.3,0.05118739]
["bitfinex-derivatives","SOLF0:USTF0",1741151976473,0.04558572,142.33,142.32,7.0276]
["bitfinex-derivatives","SOLF0:USTF0",1741151982772,0.04558572,142.33,142.31,33.6477]
["bitfinex-derivatives","SOLF0:USTF0",1741151982971,0.04558572,142.33,142.31,26.62]
["bitfinex-derivatives","SOLF0:USTF0",1741151983377,0.04558572,142.33,142.3,0.05118739]
["bitfinex-derivatives","SOLF0:USTF0",1741151984178,0.04558572,142.33,142.31,7.0281]
["bitfinex-derivatives","SOLF0:USTF0",1741151984385,0.04558572,142.33,142.3,0.05118739]
["bitfinex-derivatives","SOLF0:USTF0",1741151985490,0.04558572,142.33,142.32,7.0276]
["bitfinex-derivatives","SOLF0:USTF0",1741151986788,0.04558572,142.33,142.32,33.6476]
["bitfinex-derivatives","SOLF0:USTF0",1741151988288,7.0245,142.39,142.35,7.0259]
["bitfinex-derivatives","SOLF0:USTF0",1741151988978,1.9137,142.4,142.36,7.0253]
["bitfinex-derivatives","SOLF0:USTF0",1741151989177,0.05042184,142.39,142.37,0.04649356]
["bitfinex-derivatives","SOLF0:USTF0",1741151989587,7.0248,142.38,142.37,0.04649356]
["bitfinex-derivatives","SOLF0:USTF0",1741151991489,3.52,142.38,142.28,1.8503]
["bitfinex-derivatives","SOLF0:USTF0",1741151991684,18.65681646,142.36,142.28,1.8503]
["bitfinex-derivatives","SOLF0:USTF0",1741151992184,7.0272,142.33,142.28,1.8503]
["bitfinex-derivatives","SOLF0:USTF0",1741151992390,7.0272,142.33,142.28,8.8796]
["bitfinex-derivatives","SOLF0:USTF0",1741151992579,0.04559916,142.32,142.29,0.04979056]
["bitfinex-derivatives","SOLF0:USTF0",1741151994186,0.04559916,142.32,142.31,7.0281]
["bitfinex-derivatives","SOLF0:USTF0",1741151994589,0.04559916,142.32,142.31,33.6281]
["bitfinex-derivatives","SOLF0:USTF0",1741151995385,1.932,142.38,142.35,7.0259]
["bitfinex-derivatives","SOLF0:USTF0",1741151995699,28.6324,142.39,142.35,7.0259]
["bitfinex-derivatives","SOLF0:USTF0",1741151995889,7.0237,142.4,142.35,7.0259]
["bitfinex-derivatives","SOLF0:USTF0",1741151996191,7.0237,142.4,142.31,45.25681646]
["bitfinex-derivatives","SOLF0:USTF0",1741151996693,7.0237,142.4,142.35,7.0257]
["bitfinex-derivatives","SOLF0:USTF0",1741151996989,0.05127991,142.37,142.35,7.0257]
["bitfinex-derivatives","SOLF0:USTF0",1741151997893,0.05127991,142.37,142.36,7.0257]
["bitfinex-derivatives","SOLF0:USTF0",1741152004899,7.991e-05,142.37,142.36,7.0257]
["bitfinex-derivatives","SOLF0:USTF0",1741152010402,7.991e-05,142.37,142.36,10.9723]
["bitfinex-derivatives","SOLF0:USTF0",1741152012411,7.991e-05,142.37,142.36,7.0257]
["bitfinex-derivatives","SOLF0:USTF0",1741152012812,7.991e-05,142.37,142.36,10.8425]
["bitfinex-derivatives","SOLF0:USTF0",1741152013510,7.991e-05,142.37,142.36,7.0257]
["bitfinex-derivatives","SOLF0:USTF0",1741152013912,7.991e-05,142.37,142.36,10.8035]
["bitfinex-derivatives","SOLF0:USTF0",1741152014515,7.991e-05,142.37,142.36,22.73678592]
["bitfinex-derivatives","SOLF0:USTF0",1741152015418,7.991e-05,142.37,142.36,8.9672]
["bitfinex-derivatives","SOLF0:USTF0",1741152015607,7.991e-05,142.37,142.36,7.0257]
["bitfinex-derivatives","SOLF0:USTF0",1741152015812,7.991e-05,142.37,142.34,0.04580587]
["bitfinex-derivatives","SOLF0:USTF0",1741152016117,11.93336583,142.37,142.34,0.04580587]
["bitfinex-derivatives","SOLF0:USTF0",1741152016410,11.93336583,142.37,142.34,7.07240587]
["bitfinex-derivatives","SOLF0:USTF0",1741152017115,11.93336583,142.37,142.34,0.04580587]
["bitfinex-derivatives","SOLF0:USTF0",1741152017315,7.991e-05,142.37,142.34,0.04580587]
["bitfinex-derivatives","SOLF0:USTF0",1741152017518,7.991e-05,142.37,142.35,38.53328592]
["bitfinex-derivatives","SOLF0:USTF0",1741152018007,7.991e-05,142.37,142.36,1.9029]
["bitfinex-derivatives","SOLF0:USTF0",1741152018415,7.991e-05,142.37,142.36,8.9286]
["bitfinex-derivatives","SOLF0:USTF0",1741152020315,15.60381816,142.47,142.36,46.04283753]
["bitfinex-derivatives","SOLF0:USTF0",1741152020515,15.60381816,142.47,142.38,18.6468436]
["bitfinex-derivatives","SOLF0:USTF0",1741152020716,164.85220947,142.48,142.39,28.6027]
["bitfinex-derivatives","SOLF0:USTF0",1741152021016,164.85220947,142.48,142.43,7.0221]
["bitfinex-derivatives","SOLF0:USTF0",1741152021215,164.85220947,142.48,142.39,28.6027]
["bitfinex-derivatives","SOLF0:USTF0",1741152021419,0.05312423,142.45,142.42,0.05322613]
["bitfinex-derivatives","SOLF0:USTF0",1741152022418,0.05312423,142.45,142.43,7.0219]
["bitfinex-derivatives","SOLF0:USTF0",1741152023021,0.05312423,142.45,142.42,0.05322613]
["bitfinex-derivatives","SOLF0:USTF0",1741152023022,0.05312423,142.45,142.44,7.0217]
["bitfinex-derivatives","SOLF0:USTF0",1741152023624,0.05312423,142.45,142.42,0.05322613]
["bitfinex-derivatives","SOLF0:USTF0",1741152024321,0.05312423,142.45,142.43,7.0222]
["bitfinex-derivatives","SOLF0:USTF0",1741152024721,0.05312423,142.45,142.42,0.05322613]
["bitfinex-derivatives","SOLF0:USTF0",1741152024922,0.05312423,142.45,142.43,7.0222]
["bitfinex-derivatives","SOLF0:USTF0",1741152025125,0.05312423,142.45,142.42,0.05322613]
["bitfinex-derivatives","SOLF0:USTF0",1741152027224,0.05312423,142.45,142.43,7.0222]
["bitfinex-derivatives","SOLF0:USTF0",1741152027725,0.05312423,142.45,142.42,0.05322613]
["bitfinex-derivatives","SOLF0:USTF0",1741152027925,0.05312423,142.45,142.42,7.07582613]
["bitfinex-derivatives","SOLF0:USTF0",1741152028223,7.0222,142.43,142.42,0.05322613]
["bitfinex-derivatives","SOLF0:USTF0",1741152029820,45.27996783,142.45,142.42,0.05322613]
["bitfinex-derivatives","SOLF0:USTF0",1741152030028,0.05312423,142.45,142.42,0.05322613]
["bitfinex-derivatives","SOLF0:USTF0",1741152030524,0.05312423,142.45,142.44,7.0217]
["bitfinex-derivatives","SOLF0:USTF0",1741152031917,0.05312423,142.45,142.43,7.022]
["bitfinex-derivatives","SOLF0:USTF0",1741152032227,0.05312423,142.45,142.42,0.05322613]
["bitfinex-derivatives","SOLF0:USTF0",1741152032621,7.07452423,142.45,142.42,0.05322613]
["bitfinex-derivatives","SOLF0:USTF0",1741152032821,26.58,142.44,142.42,0.05322613]
["bitfinex-derivatives","SOLF0:USTF0",1741152033026,33.6018,142.44,142.42,0.05322613]
["bitfinex-derivatives","SOLF0:USTF0",1741152033526,26.58,142.44,142.42,0.05322613]
["bitfinex-derivatives","SOLF0:USTF0",1741152033728,0.05312423,142.45,142.43,7.0219]
["bitfinex-derivatives","SOLF0:USTF0",1741152037631,0.05312423,142.45,142.42,0.05322613]
["bitfinex-derivatives","SOLF0:USTF0",1741152037836,0.05312423,142.45,142.44,7.0217]
["bitfinex-derivatives","SOLF0:USTF0",1741152038731,0.05312423,142.45,142.42,0.05322613]
["bitfinex-derivatives","SOLF0:USTF0",1741152039240,7.0218,142.44,142.42,0.05322613]
["bitfinex-derivatives","SOLF0:USTF0",1741152043241,7.0222,142.43,142.42,0.05322613]
["bitfinex-derivatives","SOLF0:USTF0",1741152047142,7.0219,142.44,142.42,0.05322613]
["bitfinex-derivatives","SOLF0:USTF0",1741152047440,0.05312423,142.45,142.42,0.05322613]
["bitfinex-derivatives","SOLF0:USTF0",1741152047839,7.022,142.44,142.42,0.05322613]
["bitfinex-derivatives","SOLF0:USTF0",1741152048043,0.05312423,142.45,142.42,0.05322613]
["bitfinex-derivatives","SOLF0:USTF0",1741152048542,7.07442423,142.45,142.42,0.05322613]
["bitfinex-derivatives","SOLF0:USTF0",1741152049242,0.05312423,142.45,142.42,0.05322613]
["bitfinex-derivatives","SOLF0:USTF0",1741152049439,0.05312423,142.45,142.42,7.07542613]
["bitfinex-derivatives","SOLF0:USTF0",1741152049742,0.05312423,142.45,142.42,0.05322613]
["bitfinex-derivatives","SOLF0:USTF0",1741152051543,7.07462423,142.45,142.42,0.05322613]
["bitfinex-derivatives","SOLF0:USTF0",1741152051744,0.05312423,142.45,142.42,0.05322613]
["bitfinex-derivatives","SOLF0:USTF0",1741152052241,7.0217,142.44,142.42,0.05322613]
["bitfinex-derivatives","SOLF0:USTF0",1741152055245,7.07452423,142.45,142.42,7.07582613]
["bitfinex-derivatives","SOLF0:USTF0",1741152056547,0.05312423,142.45,142.43,7.0221]
["bitfinex-derivatives","SOLF0:USTF0",1741152062352,0.05312423,142.45,142.42,0.05322613]
["bitfinex-derivatives","SOLF0:USTF0",1741152062849,11.98055061,142.45,142.42,0.05322613]
["bitfinex-derivatives","SOLF0:USTF0",1741152063452,7.0217,142.44,142.42,0.05322613]
["bitfinex-derivatives","SOLF0:USTF0",1741152063853,11.98055061,142.45,142.42,0.05322613]
["bitfinex-derivatives","SOLF0:USTF0",1741152064256,7.0222,142.43,142.42,0.05322613]
["bitfinex-derivatives","SOLF0:USTF0",1741152065854,11.98055061,142.45,142.42,0.05322613]
["bitfinex-derivatives","SOLF0:USTF0",1741152067073,11.92742638,142.43,142.37,26.56]
["bitfinex-derivatives","SOLF0:USTF0",1741152067456,7.0236,142.41,142.37,33.585]
["bitfinex-derivatives","SOLF0:USTF0",1741152067664,7.0236,142.41,142.37,26.56]
["bitfinex-derivatives","SOLF0:USTF0",1741152067968,32.4399,142.44,142.38,11.92742638]
["bitfinex-derivatives","SOLF0:USTF0",1741152068157,30.57,142.44,142.38,11.92742638]
["bitfinex-derivatives","SOLF0:USTF0",1741152068363,0.04507617,142.42,142.41,7.0232]
["bitfinex-derivatives","SOLF0:USTF0",1741152068760,0.04507617,142.42,142.4,7.06764012]
["bitfinex-derivatives","SOLF0:USTF0",1741152069064,0.04507617,142.42,142.4,0.04424012]
["bitfinex-derivatives","SOLF0:USTF0",1741152070462,0.04507617,142.42,142.41,7.0232]
["bitfinex-derivatives","SOLF0:USTF0",1741152071761,0.04507617,142.42,142.4,0.04424012]
["bitfinex-derivatives","SOLF0:USTF0",1741152071962,0.04507617,142.42,142.4,7.06774012]
["bitfinex-derivatives","SOLF0:USTF0",1741152073167,0.04507617,142.42,142.41,7.0232]
["bitfinex-derivatives","SOLF0:USTF0",1741152082269,1.9839,142.48,142.44,7.0217]
["bitfinex-derivatives","SOLF0:USTF0",1741152082772,9.0038,142.48,142.44,7.0217]
["bitfinex-derivatives","SOLF0:USTF0",1741152082974,9.0038,142.48,142.45,7.0212]
["bitfinex-derivatives","SOLF0:USTF0",1741152083171,233.7502,142.51,142.41,45.20089999]
["bitfinex-derivatives","SOLF0:USTF0",1741152083372,0.04844939,142.48,142.45,0.04937424]
["bitfinex-derivatives","SOLF0:USTF0",1741152083773,0.04844939,142.48,142.46,7.0203]
["bitfinex-derivatives","SOLF0:USTF0",1741152089479,7.06864939,142.48,142.45,0.04937424]
["bitfinex-derivatives","SOLF0:USTF0",1741152089674,26.58844939,142.48,142.45,0.04937424]
["bitfinex-derivatives","SOLF0:USTF0",1741152089875,45.22934938,142.48,142.45,0.04937424]
["bitfinex-derivatives","SOLF0:USTF0",1741152090269,7.0207,142.46,142.45,0.04937424]
["bitfinex-derivatives","SOLF0:USTF0",1741152090470,38.51408223,142.48,142.45,0.04937424]
["bitfinex-derivatives","SOLF0:USTF0",1741152090974,11.97408223,142.48,142.45,0.04937424]
["bitfinex-derivatives","SOLF0:USTF0",1741152091174,11.97408223,142.48,142.45,7.07017424]
["bitfinex-derivatives","SOLF0:USTF0",1741152093576,11.97408223,142.48,142.46,7.0204]
["bitfinex-derivatives","SOLF0:USTF0",1741152093774,0.04844939,142.48,142.46,7.0204]
["bitfinex-derivatives","SOLF0:USTF0",1741152095081,0.04844939,142.48,142.45,0.04937424]
["bitfinex-derivatives","SOLF0:USTF0",1741152095281,0.04844939,142.48,142.47,7.0202]
["bitfinex-derivatives","SOLF0:USTF0",1741152096177,11.92563284,142.52,142.46,38.46563284]
["bitfinex-derivatives","SOLF0:USTF0",1741152096379,11.92563284,142.54,142.46,42.35473284]
["bitfinex-derivatives","SOLF0:USTF0",1741152096578,11.92563284,142.54,142.48,11.92563284]
["bitfinex-derivatives","SOLF0:USTF0",1741152097483,0.04922037,142.52,142.5,0.05025946]
["bitfinex-derivatives","SOLF0:USTF0",1741152097877,0.04922037,142.52,142.51,7.0183]
["bitfinex-derivatives","SOLF0:USTF0",1741152100080,0.04922037,142.52,142.5,7.06865946]
["bitfinex-derivatives","SOLF0:USTF0",1741152100387,0.04922037,142.52,142.5,0.05025946]
["bitfinex-derivatives","SOLF0:USTF0",1741152100682,0.04922037,142.52,142.5,26.59025946]
["bitfinex-derivatives","SOLF0:USTF0",1741152101385,0.04922037,142.52,142.51,7.0183]
["bitfinex-derivatives","SOLF0:USTF0",1741152101578,0.04922037,142.52,142.51,18.94393284]
["bitfinex-derivatives","SOLF0:USTF0",1741152101779,13.80853284,142.58,142.51,11.92563284]
["bitfinex-derivatives","SOLF0:USTF0",1741152102084,13.80853284,142.58,142.53,7.0172]
["bitfinex-derivatives","SOLF0:USTF0",1741152102085,7.0153,142.57,142.53,7.0172]
["bitfinex-derivatives","SOLF0:USTF0",1741152102881,0.04654123,142.56,142.54,7.06162874]
["bitfinex-derivatives","SOLF0:USTF0",1741152103082,0.04654123,142.56,142.54,0.04492874]
["bitfinex-derivatives","SOLF0:USTF0",1741152103782,0.04654123,142.56,142.54,7.06162874]
["bitfinex-derivatives","SOLF0:USTF0",1741152104586,0.04654123,142.56,142.54,0.04492874]
["bitfinex-derivatives","SOLF0:USTF0",1741152104785,0.04654123,142.56,142.54,26.58492874]
["bitfinex-derivatives","SOLF0:USTF0",1741152105487,0.04654123,142.56,142.54,0.04492874]
["bitfinex-derivatives","SOLF0:USTF0",1741152105985,11.97217407,142.56,142.54,0.04492874]
["bitfinex-derivatives","SOLF0:USTF0",1741152106182,26.52,142.55,142.47,11.92563284]
["bitfinex-derivatives","SOLF0:USTF0",1741152106377,11.92563284,142.53,142.47,38.44563284]
["bitfinex-derivatives","SOLF0:USTF0",1741152107088,11.92563284,142.53,142.5,7.0184]
["bitfinex-derivatives","SOLF0:USTF0",1741152107286,0.05359667,142.51,142.5,7.0184]
["bitfinex-derivatives","SOLF0:USTF0",1741152110087,0.05359667,142.51,142.49,7.07257737]
["bitfinex-derivatives","SOLF0:USTF0",1741152110382,0.05359667,142.51,142.49,0.05347737]
["bitfinex-derivatives","SOLF0:USTF0",1741152110587,0.05359667,142.51,142.5,7.0188]
["bitfinex-derivatives","SOLF0:USTF0",1741152111087,0.05359667,142.51,142.49,7.07257737]
["bitfinex-derivatives","SOLF0:USTF0",1741152111884,0.05359667,142.51,142.49,0.05347737]
["bitfinex-derivatives","SOLF0:USTF0",1741152112191,11.97922951,142.51,142.49,0.05347737]
["bitfinex-derivatives","SOLF0:USTF0",1741152112385,7.0188,142.5,142.49,0.05347737]
["bitfinex-derivatives","SOLF0:USTF0",1741152113090,38.49922951,142.51,142.49,0.05347737]
["bitfinex-derivatives","SOLF0:USTF0",1741152113290,45.51772951,142.51,142.49,0.05347737]
["bitfinex-derivatives","SOLF0:USTF0",1741152115690,7.0188,142.5,142.49,0.05347737]
["bitfinex-derivatives","SOLF0:USTF0",1741152116085,38.49922951,142.51,142.49,0.05347737]
["bitfinex-derivatives","SOLF0:USTF0",1741152116290,45.51762951,142.51,142.49,0.05347737]
["bitfinex-derivatives","SOLF0:USTF0",1741152117389,7.0188,142.5,142.49,0.05347737]
["bitfinex-derivatives","SOLF0:USTF0",1741152118184,38.49922951,142.51,142.45,11.92563284]
["bitfinex-derivatives","SOLF0:USTF0",1741152118491,11.92563284,142.47,142.41,11.92563284]
["bitfinex-derivatives","SOLF0:USTF0",1741152118891,7.0209,142.46,142.42,7.0226]
["bitfinex-derivatives","SOLF0:USTF0",1741152119493,0.04501909,142.45,142.43,0.05210524]
["bitfinex-derivatives","SOLF0:USTF0",1741152119798,7.06641909,142.45,142.43,0.05210524]
["bitfinex-derivatives","SOLF0:USTF0",1741152119992,11.97065193,142.45,142.43,0.05210524]
["bitfinex-derivatives","SOLF0:USTF0",1741152120389,7.0227,142.43,142.37,11.92563284]
["bitfinex-derivatives","SOLF0:USTF0",1741152120695,11.92563284,142.41,142.35,11.92563284]
["bitfinex-derivatives","SOLF0:USTF0",1741152120892,11.92563284,142.41,142.35,18.95163284]
["bitfinex-derivatives","SOLF0:USTF0",1741152120893,7.024,142.4,142.35,18.95163284]
["bitfinex-derivatives","SOLF0:USTF0",1741152121086,11.92563284,142.39,142.33,11.92563284]
["bitfinex-derivatives","SOLF0:USTF0",1741152121291,11.92563284,142.37,142.31,40.53949435]
["bitfinex-derivatives","SOLF0:USTF0",1741152121496,2.006,142.38,142.33,11.92563284]
["bitfinex-derivatives","SOLF0:USTF0",1741152121698,0.04573774,142.35,142.33,11.97950639]
["bitfinex-derivatives","SOLF0:USTF0",1741152121892,0.04573774,142.35,142.33,0.05387355]
["bitfinex-derivatives","SOLF0:USTF0",1741152122687,0.04573774,142.35,142.34,7.0266]
["bitfinex-derivatives","SOLF0:USTF0",1741152122887,0.04573774,142.35,142.33,0.05387355]
["bitfinex-derivatives","SOLF0:USTF0",1741152123901,26.56573774,142.35,142.28,28.61386151]
["bitfinex-derivatives","SOLF0:USTF0",1741152124400,26.56573774,142.35,142.27,1.9672]
["bitfinex-derivatives","SOLF0:USTF0",1741152124703,26.56573774,142.35,142.27,20.62987511]
["bitfinex-derivatives","SOLF0:USTF0",1741152125197,26.56573774,142.35,142.3,0.04642052]
["bitfinex-derivatives","SOLF0:USTF0",1741152125792,0.04573774,142.35,142.3,0.04642052]
["bitfinex-derivatives","SOLF0:USTF0",1741152126198,0.04573774,142.35,142.3,26.58642052]
["bitfinex-derivatives","SOLF0:USTF0",1741152126394,0.04573774,142.35,142.34,7.0266]
["bitfinex-derivatives","SOLF0:USTF0",1741152127701,3.774e-05,142.35,142.34,7.0266]
["bitfinex-derivatives","SOLF0:USTF0",1741152127999,3.774e-05,142.35,142.34,33.5666]
["bitfinex-derivatives","SOLF0:USTF0",1741152128200,3.774e-05,142.35,142.34,35.4085]
["bitfinex-derivatives","SOLF0:USTF0",1741152129494,1.9631,142.43,142.41,7.0232]
["bitfinex-derivatives","SOLF0:USTF0",1741152129996,1.9631,142.43,142.42,7.0227]
["bitfinex-derivatives","SOLF0:USTF0",1741152133406,1.9631,142.43,142.41,7.06875996]
["bitfinex-derivatives","SOLF0:USTF0",1741152133699,1.9631,142.43,142.41,0.04575996]
["bitfinex-derivatives","SOLF0:USTF0",1741152133902,8.9854,142.43,142.41,0.04575996]
["bitfinex-derivatives","SOLF0:USTF0",1741152134101,1.9631,142.43,142.41,0.04575996]
["bitfinex-derivatives","SOLF0:USTF0",1741152134503,18.71206535,142.44,142.42,7.0227]
["bitfinex-derivatives","SOLF0:USTF0",1741152135906,0.04939024,142.44,142.42,7.0227]
["bitfinex-derivatives","SOLF0:USTF0",1741152136106,0.04939024,142.44,142.41,7.06875996]
["bitfinex-derivatives","SOLF0:USTF0",1741152137309,0.04939024,142.44,142.41,0.04575996]
["bitfinex-derivatives","SOLF0:USTF0",1741152138307,18.71206535,142.44,142.41,0.04575996]
["bitfinex-derivatives","SOLF0:USTF0",1741152138509,7.0226,142.43,142.41,0.04575996]
["bitfinex-derivatives","SOLF0:USTF0",1741152139708,18.71206535,142.44,142.41,0.04575996]
["bitfinex-derivatives","SOLF0:USTF0",1741152140311,25.73396535,142.44,142.41,0.04575996]
["bitfinex-derivatives","SOLF0:USTF0",1741152140505,18.71206535,142.44,142.41,0.04575996]
["bitfinex-derivatives","SOLF0:USTF0",1741152141109,7.0226,142.43,142.41,0.04575996]
["bitfinex-derivatives","SOLF0:USTF0",1741152141305,18.71206535,142.44,142.41,0.04575996]
["bitfinex-derivatives","SOLF0:USTF0",1741152141910,7.0225,142.43,142.41,0.04575996]
["bitfinex-derivatives","SOLF0:USTF0",1741152142209,18.66267511,142.42,142.34,28.3819]
["bitfinex-derivatives","SOLF0:USTF0",1741152142504,7.025,142.38,142.34,7.0263]
["bitfinex-derivatives","SOLF0:USTF0",1741152142700,18.66267511,142.4,142.31,30.2807]
["bitfinex-derivatives","SOLF0:USTF0",1741152143501,0.04863295,142.37,142.34,0.04920162]
["bitfinex-derivatives","SOLF0:USTF0",1741152143907,0.04863295,142.37,142.36,7.0257]
["bitfinex-derivatives","SOLF0:USTF0",1741152147511,3.295e-05,142.37,142.36,7.0257]
["bitfinex-derivatives","SOLF0:USTF0",1741152147720,26.52,142.44,142.35,26.52]
["bitfinex-derivatives","SOLF0:USTF0",1741152147910,7.0225,142.43,142.36,18.66267511]
["bitfinex-derivatives","SOLF0:USTF0",1741152148105,7.0225,142.43,142.35,26.52]
["bitfinex-derivatives","SOLF0:USTF0",1741152148810,0.04659275,142.4,142.39,7.0242]
["bitfinex-derivatives","SOLF0:USTF0",1741152149716,0.04659275,142.4,142.38,0.04917174]
["bitfinex-derivatives","SOLF0:USTF0",1741152149916,0.04659275,142.4,142.38,7.07347174]
["bitfinex-derivatives","SOLF0:USTF0",1741152150415,0.04659275,142.4,142.38,0.04917174]
["bitfinex-derivatives","SOLF0:USTF0",1741152151116,7.0242,142.39,142.38,0.04917174]
["bitfinex-derivatives","SOLF0:USTF0",1741152151916,45.22926786,142.4,142.38,0.04917174]
["bitfinex-derivatives","SOLF0:USTF0",1741152152117,52.25316786,142.4,142.38,0.04917174]
["bitfinex-derivatives","SOLF0:USTF0",1741152153111,45.22926786,142.4,142.38,0.04917174]
["bitfinex-derivatives","SOLF0:USTF0",1741152153316,7.0242,142.39,142.38,0.04917174]
["bitfinex-derivatives","SOLF0:USTF0",1741152154320,3.52,142.39,142.27,26.52]
["bitfinex-derivatives","SOLF0:USTF0",1741152154513,18.66267511,142.36,142.27,28.5282]
["bitfinex-derivatives","SOLF0:USTF0",1741152154713,26.52,142.35,142.27,28.5282]
["bitfinex-derivatives","SOLF0:USTF0",1741152155512,0.04751244,142.32,142.3,0.05279984]
["bitfinex-derivatives","SOLF0:USTF0",1741152156418,0.04751244,142.32,142.31,7.0277]
["bitfinex-derivatives","SOLF0:USTF0",1741152156615,0.04751244,142.32,142.3,0.05279984]
["bitfinex-derivatives","SOLF0:USTF0",1741152157824,0.04751244,142.32,142.31,7.0281]
["bitfinex-derivatives","SOLF0:USTF0",1741152163521,1.244e-05,142.32,142.31,7.0281]
["bitfinex-derivatives","SOLF0:USTF0",1741152167236,1.244e-05,142.32,142.3,7.08129984]
["bitfinex-derivatives","SOLF0:USTF0",1741152168034,1.244e-05,142.32,142.31,7.0281]
["bitfinex-derivatives","SOLF0:USTF0",1741152170027,1.244e-05,142.32,142.3,7.08119984]
["bitfinex-derivatives","SOLF0:USTF0",1741152172527,7.0281,142.31,142.3,0.05279984]
["bitfinex-derivatives","SOLF0:USTF0",1741152172723,18.66267511,142.31,142.23,26.52]
["bitfinex-derivatives","SOLF0:USTF0",1741152172928,18.66267511,142.31,142.22,26.52]
["bitfinex-derivatives","SOLF0:USTF0",1741152173128,26.52,142.3,142.22,26.52]
["bitfinex-derivatives","SOLF0:USTF0",1741152173829,0.04509273,142.27,142.25,0.0475946]
["bitfinex-derivatives","SOLF0:USTF0",1741152174222,0.04509273,142.27,142.26,7.0306]
["bitfinex-derivatives","SOLF0:USTF0",1741152174623,9.273e-05,142.27,142.26,7.0306]
["bitfinex-derivatives","SOLF0:USTF0",1741152177036,9.273e-05,142.27,142.26,33.5506]
["bitfinex-derivatives","SOLF0:USTF0",1741152185740,9.273e-05,142.27,142.26,52.21327511]
["bitfinex-derivatives","SOLF0:USTF0",1741152185935,9.273e-05,142.27,142.26,33.5506]
["bitfinex-derivatives","SOLF0:USTF0",1741152186640,9.273e-05,142.27,142.26,45.50178339]
["bitfinex-derivatives","SOLF0:USTF0",1741152189543,11.95118339,142.35,142.34,7.0266]
["bitfinex-derivatives","SOLF0:USTF0",1741152190043,11.95118339,142.35,142.3,11.95118339]
["bitfinex-derivatives","SOLF0:USTF0",1741152190243,28.5215,142.36,142.3,11.95118339]
["bitfinex-derivatives","SOLF0:USTF0",1741152190445,40.47268339,142.36,142.3,11.95118339]
["bitfinex-derivatives","SOLF0:USTF0",1741152190643,0.05139164,142.34,142.32,0.0478728]
["bitfinex-derivatives","SOLF0:USTF0",1741152190840,0.05139164,142.34,142.33,7.0269]
["bitfinex-derivatives","SOLF0:USTF0",1741152191242,0.05139164,142.34,142.32,0.0478728]
["bitfinex-derivatives","SOLF0:USTF0",1741152193443,0.05139164,142.34,142.33,7.0271]
["bitfinex-derivatives","SOLF0:USTF0",1741152194344,0.05139164,142.34,142.32,0.0478728]
["bitfinex-derivatives","SOLF0:USTF0",1741152194540,12.00257503,142.34,142.32,0.0478728]
["bitfinex-derivatives","SOLF0:USTF0",1741152195542,7.0271,142.33,142.32,0.0478728]
["bitfinex-derivatives","SOLF0:USTF0",1741152195745,12.00257503,142.34,142.32,0.0478728]
["bitfinex-derivatives","SOLF0:USTF0",1741152195944,12.00257503,142.34,142.32,7.0754728]
["bitfinex-derivatives","SOLF0:USTF0",1741152196843,12.00257503,142.34,142.32,0.0478728]
["bitfinex-derivatives","SOLF0:USTF0",1741152198046,12.00257503,142.34,142.32,7.0754728]
["bitfinex-derivatives","SOLF0:USTF0",1741152200448,19.02937503,142.34,142.32,0.0478728]
["bitfinex-derivatives","SOLF0:USTF0",1741152201354,7.0271,142.33,142.32,0.0478728]
["bitfinex-derivatives","SOLF0:USTF0",1741152203747,12.00257503,142.34,142.32,0.0478728]
["bitfinex-derivatives","SOLF0:USTF0",1741152203951,19.02937503,142.34,142.32,0.0478728]
["bitfinex-derivatives","SOLF0:USTF0",1741152205252,7.0271,142.33,142.32,0.0478728]
["bitfinex-derivatives","SOLF0:USTF0",1741152208663,7.0289,142.3,142.24,26.5]
["bitfinex-derivatives","SOLF0:USTF0",1741152208853,11.95118339,142.29,142.24,26.5]
["bitfinex-derivatives","SOLF0:USTF0",1741152209163,11.95118339,142.29,142.26,7.0302]
["bitfinex-derivatives","SOLF0:USTF0",1741152209357,18.98038339,142.29,142.26,7.0302]
["bitfinex-derivatives","SOLF0:USTF0",1741152209557,18.98038339,142.29,142.25,7.0309]
["bitfinex-derivatives","SOLF0:USTF0",1741152209758,19.02983459,142.29,142.26,0.04619304]
["bitfinex-derivatives","SOLF0:USTF0",1741152211058,12.00063459,142.29,142.26,0.04619304]
["bitfinex-derivatives","SOLF0:USTF0",1741152211263,11.95118339,142.27,142.21,11.95118339]
["bitfinex-derivatives","SOLF0:USTF0",1741152211464,26.5494512,142.29,142.21,11.95118339]
["bitfinex-derivatives","SOLF0:USTF0",1741152211465,11.95118339,142.25,142.21,11.95118339]
["bitfinex-derivatives","SOLF0:USTF0",1741152211769,11.95118339,142.25,142.19,38.45118339]
["bitfinex-derivatives","SOLF0:USTF0",1741152212066,11.95118339,142.25,142.19,11.95118339]
["bitfinex-derivatives","SOLF0:USTF0",1741152212259,11.95118339,142.25,142.19,38.45118339]
["bitfinex-derivatives","SOLF0:USTF0",1741152212563,0.05358545,142.23,142.21,0.04893533]
["bitfinex-derivatives","SOLF0:USTF0",1741152213757,0.05358545,142.23,142.21,7.08183533]
["bitfinex-derivatives","SOLF0:USTF0",1741152214264,0.05358545,142.23,142.22,7.0326]
["bitfinex-derivatives","SOLF0:USTF0",1741152215667,8.545e-05,142.23,142.22,33.5526]
["bitfinex-derivatives","SOLF0:USTF0",1741152220371,8.545e-05,142.23,142.22,7.0326]
["bitfinex-derivatives","SOLF0:USTF0",1741152220574,8.545e-05,142.23,142.21,7.08183533]
["bitfinex-derivatives","SOLF0:USTF0",1741152221072,8.545e-05,142.23,142.21,0.04893533]
["bitfinex-derivatives","SOLF0:USTF0",1741152221266,11.95126884,142.23,142.21,0.04893533]
["bitfinex-derivatives","SOLF0:USTF0",1741152222771,7.0326,142.22,142.21,0.04893533]
["bitfinex-derivatives","SOLF0:USTF0",1741152223071,11.95126884,142.23,142.21,0.04893533]
["bitfinex-derivatives","SOLF0:USTF0",1741152223867,18.98366884,142.23,142.21,0.04893533]
["bitfinex-derivatives","SOLF0:USTF0",1741152224668,11.95126884,142.23,142.21,0.04893533]
["bitfinex-derivatives","SOLF0:USTF0",1741152224871,8.545e-05,142.23,142.21,0.04893533]
["bitfinex-derivatives","SOLF0:USTF0",1741152225270,8.545e-05,142.23,142.22,7.0326]
["bitfinex-derivatives","SOLF0:USTF0",1741152239386,8.545e-05,142.23,142.22,18.98378339]
["bitfinex-derivatives","SOLF0:USTF0",1741152239577,8.545e-05,142.23,142.22,45.48378339]
["bitfinex-derivatives","SOLF0:USTF0",1741152242086,8.545e-05,142.23,142.22,33.5326]
["bitfinex-derivatives","SOLF0:USTF0",1741152244282,8.545e-05,142.23,142.22,7.0326]
["bitfinex-derivatives","SOLF0:USTF0",1741152249891,8.545e-05,142.23,142.22,18.98378339]
["bitfinex-derivatives","SOLF0:USTF0",1741152254090,11.95118339,142.32,142.22,15.47118339]
["bitfinex-derivatives","SOLF0:USTF0",1741152254394,11.95118339,142.32,142.26,11.95118339]
["bitfinex-derivatives","SOLF0:USTF0",1741152254791,11.95118339,142.32,142.3,7.0286]
["bitfinex-derivatives","SOLF0:USTF0",1741152255193,12.00322996,142.32,142.3,7.07862758]
["bitfinex-derivatives","SOLF0:USTF0",1741152255393,12.00322996,142.32,142.31,7.0281]
["bitfinex-derivatives","SOLF0:USTF0",1741152256886,12.00322996,142.32,142.3,7.07852758]
["bitfinex-derivatives","SOLF0:USTF0",1741152257495,12.00322996,142.32,142.31,7.0281]
["bitfinex-derivatives","SOLF0:USTF0",1741152260597,0.05204657,142.32,142.31,7.0281]
["bitfinex-derivatives","SOLF0:USTF0",1741152273214,0.05204657,142.32,142.31,33.5081]
["bitfinex-derivatives","SOLF0:USTF0",1741152276314,4.657e-05,142.32,142.31,33.5081]
["bitfinex-derivatives","SOLF0:USTF0",1741152276522,11.95118339,142.39,142.38,7.0247]
["bitfinex-derivatives","SOLF0:USTF0",1741152278114,11.95118339,142.39,142.37,0.0473054]
["bitfinex-derivatives","SOLF0:USTF0",1741152278317,11.95118339,142.39,142.37,7.0724054]
["bitfinex-derivatives","SOLF0:USTF0",1741152280820,11.95118339,142.39,142.37,0.0473054]
["bitfinex-derivatives","SOLF0:USTF0",1741152281027,18.97578339,142.39,142.37,0.0473054]
["bitfinex-derivatives","SOLF0:USTF0",1741152286134,7.0247,142.38,142.37,0.0473054]
["bitfinex-derivatives","SOLF0:USTF0",1741152287936,18.97558339,142.39,142.37,0.0473054]
["bitfinex-derivatives","SOLF0:USTF0",1741152288432,3.90638703,142.4,142.37,7.0722054]
["bitfinex-derivatives","SOLF0:USTF0",1741152289332,10.93008703,142.4,142.37,7.0722054]
["bitfinex-derivatives","SOLF0:USTF0",1741152289733,11.95118339,142.39,142.37,0.0473054]
["bitfinex-derivatives","SOLF0:USTF0",1741152289934,18.97578339,142.39,142.37,0.0473054]
["bitfinex-derivatives","SOLF0:USTF0",1741152290329,11.95118339,142.39,142.37,0.0473054]
["bitfinex-derivatives","SOLF0:USTF0",1741152290633,7.0247,142.38,142.37,0.0473054]
["bitfinex-derivatives","SOLF0:USTF0",1741152290829,11.95118339,142.39,142.37,0.0473054]
["bitfinex-derivatives","SOLF0:USTF0",1741152291328,11.95118339,142.39,142.32,38.41118339]
["bitfinex-derivatives","SOLF0:USTF0",1741152291631,11.95118339,142.37,142.32,26.46]
["bitfinex-derivatives","SOLF0:USTF0",1741152291824,18.97668339,142.37,142.33,7.0268]
["bitfinex-derivatives","SOLF0:USTF0",1741152292323,11.95118339,142.37,142.35,7.0261]
["bitfinex-derivatives","SOLF0:USTF0",1741152292526,0.0522312,142.36,142.35,7.0261]
["bitfinex-derivatives","SOLF0:USTF0",1741152304839,17.78898339,142.44,142.35,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1741152305041,13.95908339,142.44,142.39,11.95118339]
["bitfinex-derivatives","SOLF0:USTF0",1741152305937,13.95908339,142.44,142.42,7.0223]
["bitfinex-derivatives","SOLF0:USTF0",1741152305938,0.05164806,142.43,142.42,7.0223]
["bitfinex-derivatives","SOLF0:USTF0",1741152306333,0.05164806,142.43,142.41,7.023]
["bitfinex-derivatives","SOLF0:USTF0",1741152310051,0.05164806,142.43,142.4,0.04433333]
["bitfinex-derivatives","SOLF0:USTF0",1741152310343,0.05164806,142.43,142.4,7.06783333]
["bitfinex-derivatives","SOLF0:USTF0",1741152311043,0.05164806,142.43,142.41,7.0231]
["bitfinex-derivatives","SOLF0:USTF0",1741152311350,0.05164806,142.43,142.4,0.04433333]
["bitfinex-derivatives","SOLF0:USTF0",1741152311646,0.05164806,142.43,142.41,11.95118339]
["bitfinex-derivatives","SOLF0:USTF0",1741152311947,0.05164806,142.43,142.42,7.0227]
["bitfinex-derivatives","SOLF0:USTF0",1741152313051,18.97108339,142.48,142.44,7.0214]
["bitfinex-derivatives","SOLF0:USTF0",1741152314051,0.04951665,142.47,142.45,0.05090262]
["bitfinex-derivatives","SOLF0:USTF0",1741152315648,7.06981665,142.47,142.45,0.05090262]
["bitfinex-derivatives","SOLF0:USTF0",1741152317251,0.04951665,142.47,142.45,0.05090262]
["bitfinex-derivatives","SOLF0:USTF0",1741152317947,0.04951665,142.47,142.46,7.0207]
["bitfinex-derivatives","SOLF0:USTF0",1741152319745,178.60342075,142.53,142.45,12.00208601]
["bitfinex-derivatives","SOLF0:USTF0",1741152319947,178.60342075,142.53,142.49,7.0188]
["bitfinex-derivatives","SOLF0:USTF0",1741152320151,185.62092075,142.53,142.49,7.0188]
["bitfinex-derivatives","SOLF0:USTF0",1741152320351,178.60342075,142.53,142.5,7.0187]
["bitfinex-derivatives","SOLF0:USTF0",1741152320954,178.65573244,142.53,142.5,7.06363629]
["bitfinex-derivatives","SOLF0:USTF0",1741152321453,178.65573244,142.53,142.5,0.04493629]
["bitfinex-derivatives","SOLF0:USTF0",1741152321653,12.00349508,142.53,142.5,0.04493629]
["bitfinex-derivatives","SOLF0:USTF0",1741152321853,0.05231169,142.53,142.5,0.04493629]
["bitfinex-derivatives","SOLF0:USTF0",1741152323556,19.02109508,142.53,142.5,0.04493629]
["bitfinex-derivatives","SOLF0:USTF0",1741152323956,12.00349508,142.53,142.5,0.04493629]
["bitfinex-derivatives","SOLF0:USTF0",1741152324155,0.05231169,142.53,142.5,0.04493629]
["bitfinex-derivatives","SOLF0:USTF0",1741152325052,0.05231169,142.53,142.51,7.018]
["bitfinex-derivatives","SOLF0:USTF0",1741152325358,0.05231169,142.53,142.51,11.95118339]
["bitfinex-derivatives","SOLF0:USTF0",1741152326052,0.05231169,142.53,142.52,7.0178]
["bitfinex-derivatives","SOLF0:USTF0",1741152326545,0.05231169,142.53,142.52,33.4178]
["bitfinex-derivatives","SOLF0:USTF0",1741152326753,18.96618339,142.58,142.54,7.0163]
["bitfinex-derivatives","SOLF0:USTF0",1741152326952,18.96618339,142.58,142.53,11.95118339]
["bitfinex-derivatives","SOLF0:USTF0",1741152327152,11.95118339,142.56,142.46,96.61444341]
["bitfinex-derivatives","SOLF0:USTF0",1741152327355,11.95118339,142.52,142.46,11.95118339]
["bitfinex-derivatives","SOLF0:USTF0",1741152327555,11.95118339,142.48,142.41,1.9932]
["bitfinex-derivatives","SOLF0:USTF0",1741152327754,11.95118339,142.48,142.41,13.94438339]
["bitfinex-derivatives","SOLF0:USTF0",1741152327956,0.05098516,142.46,142.43,0.05253726]
["bitfinex-derivatives","SOLF0:USTF0",1741152329752,12.00216855,142.46,142.43,0.05253726]
["bitfinex-derivatives","SOLF0:USTF0",1741152329957,11.95118339,142.44,142.43,0.05253726]
["bitfinex-derivatives","SOLF0:USTF0",1741152330160,11.95118339,142.44,142.37,11.95118339]
["bitfinex-derivatives","SOLF0:USTF0",1741152330458,11.95118339,142.42,142.36,1.848]
["bitfinex-derivatives","SOLF0:USTF0",1741152330659,11.95118339,142.42,142.35,11.95118339]
["bitfinex-derivatives","SOLF0:USTF0",1741152331057,7.0236,142.41,142.35,11.95118339]
["bitfinex-derivatives","SOLF0:USTF0",1741152331458,0.0505204,142.39,142.37,0.0453675]
["bitfinex-derivatives","SOLF0:USTF0",1741152331759,0.0505204,142.39,142.37,11.99655089]
["bitfinex-derivatives","SOLF0:USTF0",1741152332660,0.0505204,142.39,142.37,0.0453675]
["bitfinex-derivatives","SOLF0:USTF0",1741152333459,45.0993795,142.39,142.27,26.4]
["bitfinex-derivatives","SOLF0:USTF0",1741152333651,45.0488591,142.39,142.27,50.9654591]
["bitfinex-derivatives","SOLF0:USTF0",1741152333855,1.8445,142.38,142.27,50.9654591]
["bitfinex-derivatives","SOLF0:USTF0",1741152334054,7.0266,142.35,142.27,50.9654591]
["bitfinex-derivatives","SOLF0:USTF0",1741152334751,0.05050225,142.33,142.3,0.04949959]
["bitfinex-derivatives","SOLF0:USTF0",1741152335759,0.05050225,142.33,142.32,7.0276]
["bitfinex-derivatives","SOLF0:USTF0",1741152336257,0.05050225,142.33,142.3,0.04949959]
["bitfinex-derivatives","SOLF0:USTF0",1741152336464,18.69936135,142.33,142.3,0.04949959]
["bitfinex-derivatives","SOLF0:USTF0",1741152336962,7.028,142.32,142.3,0.04949959]
["bitfinex-derivatives","SOLF0:USTF0",1741152337357,18.69936135,142.33,142.3,0.04949959]
["bitfinex-derivatives","SOLF0:USTF0",1741152337760,25.72686135,142.33,142.3,0.04949959]
["bitfinex-derivatives","SOLF0:USTF0",1741152338358,7.028,142.32,142.3,0.04949959]
["bitfinex-derivatives","SOLF0:USTF0",1741152338554,18.69936135,142.33,142.3,0.04949959]
["bitfinex-derivatives","SOLF0:USTF0",1741152339065,7.0281,142.32,142.3,0.04949959]
["bitfinex-derivatives","SOLF0:USTF0",1741152341366,25.72666135,142.33,142.3,0.04949959]
["bitfinex-derivatives","SOLF0:USTF0",1741152341571,0.05050225,142.33,142.3,0.04949959]
["bitfinex-derivatives","SOLF0:USTF0",1741152343770,0.05050225,142.33,142.3,7.07769959]
["bitfinex-derivatives","SOLF0:USTF0",1741152345673,0.05050225,142.33,142.3,0.04949959]
["bitfinex-derivatives","SOLF0:USTF0",1741152346574,7.0281,142.31,142.3,0.04949959]
["bitfinex-derivatives","SOLF0:USTF0",1741152350277,7.07770225,142.33,142.3,0.04949959]
["bitfinex-derivatives","SOLF0:USTF0",1741152351579,7.0276,142.32,142.3,0.04949959]
["bitfinex-derivatives","SOLF0:USTF0",1741152355083,0.05050225,142.33,142.3,0.04949959]
["bitfinex-derivatives","SOLF0:USTF0",1741152355887,0.05050225,142.33,142.3,7.07809959]
["bitfinex-derivatives","SOLF0:USTF0",1741152356489,7.07760225,142.33,142.3,0.04949959]
["bitfinex-derivatives","SOLF0:USTF0",1741152357188,0.05050225,142.33,142.3,0.04949959]
["bitfinex-derivatives","SOLF0:USTF0",1741152357389,7.0276,142.32,142.3,0.04949959]
["bitfinex-derivatives","SOLF0:USTF0",1741152359695,0.05050225,142.33,142.3,0.04949959]
["bitfinex-derivatives","SOLF0:USTF0",1741152359989,7.07780225,142.33,142.3,0.04949959]
["bitfinex-derivatives","SOLF0:USTF0",1741152360482,19.02838309,142.33,142.3,0.04949959]
["bitfinex-derivatives","SOLF0:USTF0",1741152360686,19.02838309,142.33,142.3,7.07809959]
["bitfinex-derivatives","SOLF0:USTF0",1741152361092,19.02838309,142.33,142.3,0.04949959]
["bitfinex-derivatives","SOLF0:USTF0",1741152361595,7.0281,142.31,142.3,0.04949959]
["bitfinex-derivatives","SOLF0:USTF0",1741152363598,18.97868084,142.31,142.3,0.04949959]
["bitfinex-derivatives","SOLF0:USTF0",1741152364794,45.39868084,142.31,142.3,0.04949959]
["bitfinex-derivatives","SOLF0:USTF0",1741152366596,45.39868084,142.31,142.12,28.61386151]
["bitfinex-derivatives","SOLF0:USTF0",1741152366597,38.37058084,142.31,142.23,11.95058084]
["bitfinex-derivatives","SOLF0:USTF0",1741152366796,11.95058084,142.28,142.23,11.95058084]
["bitfinex-derivatives","SOLF0:USTF0",1741152367698,0.04607194,142.27,142.24,0.04686325]
["bitfinex-derivatives","SOLF0:USTF0",1741152368596,0.04607194,142.27,142.25,7.031]
["bitfinex-derivatives","SOLF0:USTF0",1741152368997,0.04607194,142.27,142.24,7.07816325]
["bitfinex-derivatives","SOLF0:USTF0",1741152370696,11.95058084,142.26,142.24,0.04686325]
["bitfinex-derivatives","SOLF0:USTF0",1741152371393,11.95058084,142.26,142.2,7.0334]
["bitfinex-derivatives","SOLF0:USTF0",1741152371599,11.95058084,142.24,142.18,11.95058084]
["bitfinex-derivatives","SOLF0:USTF0",1741152371798,7.0327,142.22,142.18,7.0345]
["bitfinex-derivatives","SOLF0:USTF0",1741152371995,18.98328084,142.22,142.18,7.0345]
["bitfinex-derivatives","SOLF0:USTF0",1741152372393,7.0331,142.21,142.17,7.0349]
["bitfinex-derivatives","SOLF0:USTF0",1741152372602,7.0822025,142.21,142.19,0.04433068]
["bitfinex-derivatives","SOLF0:USTF0",1741152374297,0.0491025,142.21,142.19,0.04433068]
["bitfinex-derivatives","SOLF0:USTF0",1741152378100,0.0491025,142.21,142.2,7.0336]
["bitfinex-derivatives","SOLF0:USTF0",1741152378301,2.5e-06,142.21,142.2,7.0336]
["bitfinex-derivatives","SOLF0:USTF0",1741152379003,2.5e-06,142.21,142.2,11.0615]
["bitfinex-derivatives","SOLF0:USTF0",1741152380006,18.70365977,142.31,142.2,7.5479]
["bitfinex-derivatives","SOLF0:USTF0",1741152380205,45.12365977,142.31,142.28,7.0291]
["bitfinex-derivatives","SOLF0:USTF0",1741152380406,45.12365977,142.31,142.22,18.70365977]
["bitfinex-derivatives","SOLF0:USTF0",1741152380811,52.15175977,142.31,142.22,18.70365977]
["bitfinex-derivatives","SOLF0:USTF0",1741152381009,18.70365977,142.31,142.22,18.70365977]
["bitfinex-derivatives","SOLF0:USTF0",1741152381209,0.04716409,142.28,142.25,0.04742634]
["bitfinex-derivatives","SOLF0:USTF0",1741152381410,0.04716409,142.28,142.27,7.0301]
["bitfinex-derivatives","SOLF0:USTF0",1741152382713,0.04716409,142.28,142.26,7.0304]
["bitfinex-derivatives","SOLF0:USTF0",1741152385110,18.70365977,142.27,142.17,21.97309393]
["bitfinex-derivatives","SOLF0:USTF0",1741152385314,18.70365977,142.27,142.18,3.9199]
["bitfinex-derivatives","SOLF0:USTF0",1741152385816,7.031,142.26,142.21,7.0326]
["bitfinex-derivatives","SOLF0:USTF0",1741152386007,18.70365977,142.27,142.18,2.026]
["bitfinex-derivatives","SOLF0:USTF0",1741152386212,26.42,142.28,142.19,1.8939]
["bitfinex-derivatives","SOLF0:USTF0",1741152386413,0.04628758,142.24,142.21,0.04951129]
["bitfinex-derivatives","SOLF0:USTF0",1741152387014,0.04628758,142.24,142.23,7.0321]
["bitfinex-derivatives","SOLF0:USTF0",1741152387418,0.04628758,142.24,142.21,0.04951129]
["bitfinex-derivatives","SOLF0:USTF0",1741152387619,0.04628758,142.24,142.22,7.0322]
["bitfinex-derivatives","SOLF0:USTF0",1741152388521,0.04628758,142.24,142.21,0.04951129]
["bitfinex-derivatives","SOLF0:USTF0",1741152389014,26.44628758,142.24,142.21,0.04951129]
["bitfinex-derivatives","SOLF0:USTF0",1741152390225,7.0324,142.23,142.21,0.04951129]
["bitfinex-derivatives","SOLF0:USTF0",1741152390422,26.44628758,142.24,142.21,0.04951129]
["bitfinex-derivatives","SOLF0:USTF0",1741152390723,7.0326,142.22,142.21,0.04951129]
["bitfinex-derivatives","SOLF0:USTF0",1741152391822,7.0322,142.23,142.21,0.04951129]
["bitfinex-derivatives","SOLF0:USTF0",1741152392022,26.44628758,142.24,142.21,0.04951129]
["bitfinex-derivatives","SOLF0:USTF0",1741152392525,33.47798758,142.24,142.21,0.04951129]
["bitfinex-derivatives","SOLF0:USTF0",1741152395125,26.44628758,142.24,142.22,7.0325]
["bitfinex-derivatives","SOLF0:USTF0",1741152395928,26.44628758,142.24,142.21,7.08241129]
["bitfinex-derivatives","SOLF0:USTF0",1741152397229,26.44628758,142.24,142.22,7.0326]
["bitfinex-derivatives","SOLF0:USTF0",1741152397732,0.04628758,142.24,142.23,7.0321]
["bitfinex-derivatives","SOLF0:USTF0",1741152398132,26.4,142.31,142.22,1.9312]
["bitfinex-derivatives","SOLF0:USTF0",1741152398333,7.029,142.3,142.26,7.0302]
["bitfinex-derivatives","SOLF0:USTF0",1741152399233,7.029,142.3,142.27,0.05341197]
["bitfinex-derivatives","SOLF0:USTF0",1741152399234,0.05364147,142.29,142.27,0.05341197]
["bitfinex-derivatives","SOLF0:USTF0",1741152399835,7.0296,142.28,142.27,0.05341197]
["bitfinex-derivatives","SOLF0:USTF0",1741152402236,7.031,142.26,142.22,7.0324]
["bitfinex-derivatives","SOLF0:USTF0",1741152403132,7.0312,142.25,142.21,33.4329]
["bitfinex-derivatives","SOLF0:USTF0",1741152403333,0.05117529,142.25,142.23,0.04817014]
["bitfinex-derivatives","SOLF0:USTF0",1741152403534,0.05117529,142.25,142.18,28.426]
["bitfinex-derivatives","SOLF0:USTF0",1741152403733,0.05117529,142.25,142.23,0.04846858]
["bitfinex-derivatives","SOLF0:USTF0",1741152403932,0.05117529,142.25,142.18,28.426]
["bitfinex-derivatives","SOLF0:USTF0",1741152404138,18.70365977,142.23,142.15,26.4]
["bitfinex-derivatives","SOLF0:USTF0",1741152404333,45.10365977,142.23,142.15,26.4]
["bitfinex-derivatives","SOLF0:USTF0",1741152404738,7.0331,142.21,142.14,3.8447]
["bitfinex-derivatives","SOLF0:USTF0",1741152404936,7.0331,142.21,142.14,30.2447]
["bitfinex-derivatives","SOLF0:USTF0",1741152405333,0.05166296,142.19,142.16,7.08425158]
["bitfinex-derivatives","SOLF0:USTF0",1741152405734,0.05166296,142.19,142.16,0.04915158]
["bitfinex-derivatives","SOLF0:USTF0",1741152405936,0.05166296,142.19,142.17,7.0347]
["bitfinex-derivatives","SOLF0:USTF0",1741152407740,0.05166296,142.19,142.16,0.04915158]
["bitfinex-derivatives","SOLF0:USTF0",1741152407942,0.05166296,142.19,142.18,7.0346]
["bitfinex-derivatives","SOLF0:USTF0",1741152411040,6.296e-05,142.19,142.18,7.0346]
["bitfinex-derivatives","SOLF0:USTF0",1741152415336,6.296e-05,142.19,142.17,7.035]
["bitfinex-derivatives","SOLF0:USTF0",1741152415733,6.296e-05,142.19,142.16,0.04915158]
["bitfinex-derivatives","SOLF0:USTF0",1741152415939,7.03426296,142.19,142.16,7.08455158]
["bitfinex-derivatives","SOLF0:USTF0",1741152416139,6.296e-05,142.19,142.16,0.04915158]
["bitfinex-derivatives","SOLF0:USTF0",1741152419149,6.296e-05,142.19,142.16,7.08465158]
["bitfinex-derivatives","SOLF0:USTF0",1741152419857,6.296e-05,142.19,142.17,7.035]
["bitfinex-derivatives","SOLF0:USTF0",1741152421757,6.296e-05,142.19,142.18,7.0346]
["bitfinex-derivatives","SOLF0:USTF0",1741152429964,6.296e-05,142.19,142.18,8.9104]
["bitfinex-derivatives","SOLF0:USTF0",1741152430159,6.296e-05,142.19,142.18,12.4304]
["bitfinex-derivatives","SOLF0:USTF0",1741152430357,1.9142,142.28,142.26,7.0305]
["bitfinex-derivatives","SOLF0:USTF0",1741152430659,7.0294,142.29,142.26,7.0305]
["bitfinex-derivatives","SOLF0:USTF0",1741152431064,37.2898,142.3,142.26,7.0305]
["bitfinex-derivatives","SOLF0:USTF0",1741152431270,30.261,142.3,142.26,7.0305]
["bitfinex-derivatives","SOLF0:USTF0",1741152431462,0.04596482,142.29,142.27,0.04666432]
["bitfinex-derivatives","SOLF0:USTF0",1741152437269,25.77882459,142.29,142.27,0.04666432]
["bitfinex-derivatives","SOLF0:USTF0",1741152437470,18.74962459,142.29,142.19,28.2458]
["bitfinex-derivatives","SOLF0:USTF0",1741152437771,18.70365977,142.27,142.19,28.2458]
["bitfinex-derivatives","SOLF0:USTF0",1741152437967,25.73415977,142.27,142.19,28.2458]
["bitfinex-derivatives","SOLF0:USTF0",1741152438468,18.70365977,142.27,142.19,28.2458]
["bitfinex-derivatives","SOLF0:USTF0",1741152438770,0.04571028,142.24,142.22,0.0469314]
["bitfinex-derivatives","SOLF0:USTF0",1741152441071,7.07731028,142.24,142.22,0.0469314]
["bitfinex-derivatives","SOLF0:USTF0",1741152441570,7.0321,142.23,142.22,0.0469314]
["bitfinex-derivatives","SOLF0:USTF0",1741152444273,7.07751028,142.24,142.22,0.0469314]
["bitfinex-derivatives","SOLF0:USTF0",1741152445070,0.04571028,142.24,142.22,0.0469314]
["bitfinex-derivatives","SOLF0:USTF0",1741152445369,7.0321,142.23,142.22,0.0469314]
["bitfinex-derivatives","SOLF0:USTF0",1741152445674,7.07751028,142.24,142.22,0.0469314]
["bitfinex-derivatives","SOLF0:USTF0",1741152446373,0.04571028,142.24,142.22,7.0793314]
["bitfinex-derivatives","SOLF0:USTF0",1741152447367,0.04571028,142.24,142.22,0.0469314]
["bitfinex-derivatives","SOLF0:USTF0",1741152447572,0.04571028,142.24,142.23,7.0321]
["bitfinex-derivatives","SOLF0:USTF0",1741152452178,0.04571028,142.24,142.22,0.0469314]
["bitfinex-derivatives","SOLF0:USTF0",1741152453079,7.07741028,142.24,142.22,0.0469314]
["bitfinex-derivatives","SOLF0:USTF0",1741152453275,12.00798426,142.24,142.22,0.0469314]
["bitfinex-derivatives","SOLF0:USTF0",1741152455184,26.38,142.23,142.05,487.19276527]
["bitfinex-derivatives","SOLF0:USTF0",1741152455381,11.96227398,142.2,142.12,3.7937]
["bitfinex-derivatives","SOLF0:USTF0",1741152455581,11.96227398,142.18,142.12,15.75597398]
["bitfinex-derivatives","SOLF0:USTF0",1741152456288,0.05089804,142.16,142.14,0.04696455]
["bitfinex-derivatives","SOLF0:USTF0",1741152457879,0.05089804,142.16,142.14,12.00923853]
["bitfinex-derivatives","SOLF0:USTF0",1741152461792,0.05089804,142.16,142.14,19.04573853]
["bitfinex-derivatives","SOLF0:USTF0",1741152465094,7.08659804,142.16,142.14,0.04696455]
["bitfinex-derivatives","SOLF0:USTF0",1741152465490,0.05089804,142.16,142.14,0.04696455]
["bitfinex-derivatives","SOLF0:USTF0",1741152466397,7.036,142.15,142.14,0.04696455]
["bitfinex-derivatives","SOLF0:USTF0",1741152468799,12.01317202,142.16,142.14,0.04696455]
["bitfinex-derivatives","SOLF0:USTF0",1741152469001,19.04887202,142.16,142.14,0.04696455]
["bitfinex-derivatives","SOLF0:USTF0",1741152469201,12.01317202,142.16,142.14,0.04696455]
["bitfinex-derivatives","SOLF0:USTF0",1741152469696,12.01317202,142.16,142.07,26.38]
["bitfinex-derivatives","SOLF0:USTF0",1741152469906,11.96227398,142.12,142.07,26.38]
["bitfinex-derivatives","SOLF0:USTF0",1741152470096,18.99987398,142.12,142.07,33.4198]
["bitfinex-derivatives","SOLF0:USTF0",1741152471003,0.04669077,142.11,142.08,0.05078394]
["bitfinex-derivatives","SOLF0:USTF0",1741152472099,7.0386,142.1,142.08,0.05078394]
["bitfinex-derivatives","SOLF0:USTF0",1741152472302,7.0386,142.1,142.03,1.9417]
["bitfinex-derivatives","SOLF0:USTF0",1741152472303,38.34227398,142.1,142.0,13.83677398]
["bitfinex-derivatives","SOLF0:USTF0",1741152472499,11.96227398,142.05,142.0,1.8745]
["bitfinex-derivatives","SOLF0:USTF0",1741152472705,7.0415,142.04,142.0,1.8745]
["bitfinex-derivatives","SOLF0:USTF0",1741152472998,11.96227398,142.05,142.0,1.8745]
["bitfinex-derivatives","SOLF0:USTF0",1741152473203,11.96227398,142.03,141.99,7.0439]
["bitfinex-derivatives","SOLF0:USTF0",1741152473408,11.96227398,142.03,142.01,0.04772956]
["bitfinex-derivatives","SOLF0:USTF0",1741152474601,0.04469585,142.04,142.01,0.04772956]
["bitfinex-derivatives","SOLF0:USTF0",1741152475605,0.04469585,142.04,142.01,7.09052956]
["bitfinex-derivatives","SOLF0:USTF0",1741152477507,0.04469585,142.04,142.01,0.04772956]
["bitfinex-derivatives","SOLF0:USTF0",1741152478205,18.79374182,142.04,142.01,0.04772956]
["bitfinex-derivatives","SOLF0:USTF0",1741152478803,18.79374182,142.04,142.01,7.09062956]
["bitfinex-derivatives","SOLF0:USTF0",1741152479007,0.04469585,142.04,142.01,0.04772956]
["bitfinex-derivatives","SOLF0:USTF0",1741152480211,0.04469585,142.04,142.03,7.042]
["bitfinex-derivatives","SOLF0:USTF0",1741152482409,9.585e-05,142.04,142.03,7.042]
["bitfinex-derivatives","SOLF0:USTF0",1741152493205,9.585e-05,142.04,142.03,55.95024597]
["bitfinex-derivatives","SOLF0:USTF0",1741152493813,191.61392121,142.13,142.1,7.0384]
["bitfinex-derivatives","SOLF0:USTF0",1741152494012,191.61392121,142.13,142.03,48.90824597]
["bitfinex-derivatives","SOLF0:USTF0",1741152494013,7.0376,142.12,142.03,48.90824597]
["bitfinex-derivatives","SOLF0:USTF0",1741152494518,198.65112121,142.13,142.03,48.90824597]
["bitfinex-derivatives","SOLF0:USTF0",1741152494814,191.61392121,142.13,142.03,48.90824597]
["bitfinex-derivatives","SOLF0:USTF0",1741152495015,0.04695491,142.09,142.08,7.0395]
["bitfinex-derivatives","SOLF0:USTF0",1741152495216,191.61392121,142.13,142.07,0.05238782]
["bitfinex-derivatives","SOLF0:USTF0",1741152495510,0.04651974,142.1,142.08,7.0395]
["bitfinex-derivatives","SOLF0:USTF0",1741152495908,0.04651974,142.1,142.07,0.05238782]
["bitfinex-derivatives","SOLF0:USTF0",1741152496919,0.04651974,142.1,142.07,7.09228782]
["bitfinex-derivatives","SOLF0:USTF0",1741152497715,0.04651974,142.1,142.08,7.0394]
["bitfinex-derivatives","SOLF0:USTF0",1741152498917,0.04651974,142.1,142.07,7.09208782]
["bitfinex-derivatives","SOLF0:USTF0",1741152499113,0.04651974,142.1,142.07,0.05238782]
["bitfinex-derivatives","SOLF0:USTF0",1741152500219,0.04651974,142.1,142.07,7.09218782]
["bitfinex-derivatives","SOLF0:USTF0",1741152500513,7.0393,142.09,142.07,0.05238782]
["bitfinex-derivatives","SOLF0:USTF0",1741152501319,7.08511974,142.1,142.07,0.05238782]
["bitfinex-derivatives","SOLF0:USTF0",1741152502717,7.039,142.09,142.07,0.05238782]
["bitfinex-derivatives","SOLF0:USTF0",1741152503618,0.04651974,142.1,142.07,7.09188782]
["bitfinex-derivatives","SOLF0:USTF0",1741152504219,7.08531974,142.1,142.07,0.05238782]
["bitfinex-derivatives","SOLF0:USTF0",1741152505523,0.04651974,142.1,142.07,0.05238782]
["bitfinex-derivatives","SOLF0:USTF0",1741152505720,7.0395,142.08,142.07,0.05238782]
["bitfinex-derivatives","SOLF0:USTF0",1741152506633,7.0392,142.09,142.07,0.05238782]
["bitfinex-derivatives","SOLF0:USTF0",1741152508626,12.0344055,142.1,142.07,0.05238782]
["bitfinex-derivatives","SOLF0:USTF0",1741152508828,0.04651974,142.1,142.08,7.0392]
["bitfinex-derivatives","SOLF0:USTF0",1741152511933,0.04651974,142.1,142.07,0.05238782]
["bitfinex-derivatives","SOLF0:USTF0",1741152512135,0.04651974,142.1,142.08,7.0395]
["bitfinex-derivatives","SOLF0:USTF0",1741152512435,0.04651974,142.1,142.07,0.05238782]
["bitfinex-derivatives","SOLF0:USTF0",1741152512630,0.04651974,142.1,142.08,7.0395]
["bitfinex-derivatives","SOLF0:USTF0",1741152516635,0.04651974,142.1,142.09,7.039]
["bitfinex-derivatives","SOLF0:USTF0",1741152517338,0.04651974,142.1,142.08,7.0393]
["bitfinex-derivatives","SOLF0:USTF0",1741152521342,0.04651974,142.1,142.09,7.039]
["bitfinex-derivatives","SOLF0:USTF0",1741152526947,11.98788576,142.14,142.11,7.0376]
["bitfinex-derivatives","SOLF0:USTF0",1741152527439,7.0362,142.15,142.11,7.0376]
["bitfinex-derivatives","SOLF0:USTF0",1741152527643,19.02408576,142.15,142.11,7.0376]
["bitfinex-derivatives","SOLF0:USTF0",1741152528045,0.04679119,142.14,142.12,0.04921644]
["bitfinex-derivatives","SOLF0:USTF0",1741152528242,0.04679119,142.14,142.12,12.0371022]
["bitfinex-derivatives","SOLF0:USTF0",1741152528948,0.04679119,142.14,142.13,7.037]
["bitfinex-derivatives","SOLF0:USTF0",1741152531048,11.98788576,142.19,142.16,7.0355]
["bitfinex-derivatives","SOLF0:USTF0",1741152531253,19.02198576,142.19,142.12,11.98788576]
["bitfinex-derivatives","SOLF0:USTF0",1741152531738,19.02198576,142.19,142.15,7.0359]
["bitfinex-derivatives","SOLF0:USTF0",1741152532145,0.04965275,142.18,142.16,0.04640017]
["bitfinex-derivatives","SOLF0:USTF0",1741152533351,19.02288576,142.17,142.16,0.04640017]
["bitfinex-derivatives","SOLF0:USTF0",1741152533550,38.32788576,142.17,142.1,11.98788576]
["bitfinex-derivatives","SOLF0:USTF0",1741152533744,7.037,142.13,142.1,7.0385]
["bitfinex-derivatives","SOLF0:USTF0",1741152534849,7.08225767,142.13,142.1,7.08709191]
["bitfinex-derivatives","SOLF0:USTF0",1741152535254,0.04525767,142.13,142.1,7.08709191]
["bitfinex-derivatives","SOLF0:USTF0",1741152535654,0.04525767,142.13,142.11,7.038]
["bitfinex-derivatives","SOLF0:USTF0",1741152536253,0.04525767,142.13,142.12,7.0375]
["bitfinex-derivatives","SOLF0:USTF0",1741152543911,11.98788576,142.19,142.16,7.0355]
["bitfinex-derivatives","SOLF0:USTF0",1741152544193,11.98788576,142.19,142.13,11.98788576]
["bitfinex-derivatives","SOLF0:USTF0",1741152544393,7.0346,142.18,142.13,11.98788576]
["bitfinex-derivatives","SOLF0:USTF0",1741152544992,0.05207633,142.17,142.14,0.0464995]
["bitfinex-derivatives","SOLF0:USTF0",1741152545285,0.05207633,142.17,142.15,7.0357]
["bitfinex-derivatives","SOLF0:USTF0",1741152545493,0.05207633,142.17,142.14,0.0464995]
["bitfinex-derivatives","SOLF0:USTF0",1741152546292,0.05207633,142.17,142.15,11.98788576]
["bitfinex-derivatives","SOLF0:USTF0",1741152546692,0.05207633,142.17,142.16,7.0355]
["bitfinex-derivatives","SOLF0:USTF0",1741152548005,0.05207633,142.17,142.15,26.34]
["bitfinex-derivatives","SOLF0:USTF0",1741152548477,0.05207633,142.17,142.15,33.3759]
["bitfinex-derivatives","SOLF0:USTF0",1741152548674,0.05207633,142.17,142.15,26.34]
["bitfinex-derivatives","SOLF0:USTF0",1741152549075,7.08727633,142.17,142.15,26.34]
["bitfinex-derivatives","SOLF0:USTF0",1741152549270,12.03996209,142.17,142.14,0.0464995]
["bitfinex-derivatives","SOLF0:USTF0",1741152550368,7.0355,142.16,142.14,0.0464995]
["bitfinex-derivatives","SOLF0:USTF0",1741152551064,7.036,142.15,142.14,0.0464995]
["bitfinex-derivatives","SOLF0:USTF0",1741152551967,11.98788576,142.15,142.07,48.31309393]
["bitfinex-derivatives","SOLF0:USTF0",1741152552163,11.98788576,142.15,142.08,11.98788576]
["bitfinex-derivatives","SOLF0:USTF0",1741152552363,11.98788576,142.13,142.09,7.0389]
["bitfinex-derivatives","SOLF0:USTF0",1741152552865,19.02498576,142.13,142.09,7.0389]
["bitfinex-derivatives","SOLF0:USTF0",1741152553166,0.05133577,142.12,142.1,0.04895571]
["bitfinex-derivatives","SOLF0:USTF0",1741152553763,0.05133577,142.12,142.11,7.038]
["bitfinex-derivatives","SOLF0:USTF0",1741152554364,0.05133577,142.12,142.11,8.925]
["bitfinex-derivatives","SOLF0:USTF0",1741152554964,3.577e-05,142.12,142.11,8.925]
["bitfinex-derivatives","SOLF0:USTF0",1741152555165,42.07608576,142.21,142.11,31.727]
["bitfinex-derivatives","SOLF0:USTF0",1741152555469,38.30788576,142.21,142.17,7.0346]
["bitfinex-derivatives","SOLF0:USTF0",1741152556372,0.05296384,142.2,142.18,0.05232776]
["bitfinex-derivatives","SOLF0:USTF0",1741152559273,7.08656384,142.2,142.18,0.05232776]
["bitfinex-derivatives","SOLF0:USTF0",1741152560073,7.0341,142.19,142.18,0.05232776]
["bitfinex-derivatives","SOLF0:USTF0",1741152560371,18.75932323,142.2,142.11,7.0379]
["bitfinex-derivatives","SOLF0:USTF0",1741152560567,18.70635939,142.18,142.11,7.0379]
["bitfinex-derivatives","SOLF0:USTF0",1741152561370,7.0361,142.15,142.13,0.05294523]
["bitfinex-derivatives","SOLF0:USTF0",1741152562362,0.04788275,142.16,142.13,0.05294523]
["bitfinex-derivatives","SOLF0:USTF0",1741152564475,7.08378275,142.16,142.13,0.05294523]
["bitfinex-derivatives","SOLF0:USTF0",1741152565575,0.04788275,142.16,142.13,26.37294523]
["bitfinex-derivatives","SOLF0:USTF0",1741152566468,0.04788275,142.16,142.15,7.036]
["bitfinex-derivatives","SOLF0:USTF0",1741152569682,1.8862,142.24,142.2,7.0334]
["bitfinex-derivatives","SOLF0:USTF0",1741152570077,8.9179,142.24,142.2,7.0334]
["bitfinex-derivatives","SOLF0:USTF0",1741152570678,0.04476166,142.23,142.21,0.04433402]
["bitfinex-derivatives","SOLF0:USTF0",1741152570878,7.0326,142.22,142.21,0.04433402]
["bitfinex-derivatives","SOLF0:USTF0",1741152575083,18.75112105,142.23,142.14,26.32]
["bitfinex-derivatives","SOLF0:USTF0",1741152575284,18.70635939,142.21,142.14,26.32]
["bitfinex-derivatives","SOLF0:USTF0",1741152575485,45.00635939,142.21,142.15,7.0357]
["bitfinex-derivatives","SOLF0:USTF0",1741152575785,45.00635939,142.21,142.14,26.32]
["bitfinex-derivatives","SOLF0:USTF0",1741152575977,26.3,142.21,142.14,26.32]
["bitfinex-derivatives","SOLF0:USTF0",1741152576183,0.052052,142.19,142.18,7.0343]
["bitfinex-derivatives","SOLF0:USTF0",1741152576383,0.052052,142.19,142.16,0.05016614]
["bitfinex-derivatives","SOLF0:USTF0",1741152576583,0.052052,142.19,142.17,7.0349]
["bitfinex-derivatives","SOLF0:USTF0",1741152576785,0.052052,142.19,142.16,0.05016614]
["bitfinex-derivatives","SOLF0:USTF0",1741152578086,0.052052,142.19,142.18,7.0346]
["bitfinex-derivatives","SOLF0:USTF0",1741152579286,0.052052,142.19,142.16,0.05016614]
["bitfinex-derivatives","SOLF0:USTF0",1741152579890,0.052052,142.19,142.17,7.0347]
["bitfinex-derivatives","SOLF0:USTF0",1741152580193,0.052052,142.19,142.16,0.05016614]
["bitfinex-derivatives","SOLF0:USTF0",1741152580389,0.052052,142.19,142.18,7.0346]
["bitfinex-derivatives","SOLF0:USTF0",1741152580989,26.3,142.24,142.18,26.3]
["bitfinex-derivatives","SOLF0:USTF0",1741152581590,26.3,142.24,142.21,7.033]
["bitfinex-derivatives","SOLF0:USTF0",1741152582286,26.35002327,142.24,142.21,7.08671496]
["bitfinex-derivatives","SOLF0:USTF0",1741152583396,0.05002327,142.24,142.21,0.05371496]
["bitfinex-derivatives","SOLF0:USTF0",1741152584094,18.70635939,142.23,142.21,0.05371496]
["bitfinex-derivatives","SOLF0:USTF0",1741152584697,7.0326,142.22,142.21,0.05371496]
["bitfinex-derivatives","SOLF0:USTF0",1741152585993,25.73875939,142.23,142.21,0.05371496]
["bitfinex-derivatives","SOLF0:USTF0",1741152586200,0.05002327,142.24,142.21,0.05371496]
["bitfinex-derivatives","SOLF0:USTF0",1741152587097,7.0321,142.23,142.21,0.05371496]
["bitfinex-derivatives","SOLF0:USTF0",1741152587998,7.08182327,142.24,142.21,0.05371496]
["bitfinex-derivatives","SOLF0:USTF0",1741152589501,7.08182327,142.24,142.21,7.08671496]
["bitfinex-derivatives","SOLF0:USTF0",1741152590198,7.08182327,142.24,142.21,0.05371496]
["bitfinex-derivatives","SOLF0:USTF0",1741152590398,7.0322,142.23,142.21,0.05371496]
["bitfinex-derivatives","SOLF0:USTF0",1741152590599,19.00118673,142.23,142.21,0.05371496]
["bitfinex-derivatives","SOLF0:USTF0",1741152590799,7.0326,142.22,142.21,0.05371496]
["bitfinex-derivatives","SOLF0:USTF0",1741152591403,19.00118673,142.23,142.21,0.05371496]
["bitfinex-derivatives","SOLF0:USTF0",1741152594001,7.0326,142.22,142.21,0.05371496]
["bitfinex-derivatives","SOLF0:USTF0",1741152594904,7.0345,142.19,142.15,28.1703]
["bitfinex-derivatives","SOLF0:USTF0",1741152595202,11.96898673,142.19,142.13,26.3]
["bitfinex-derivatives","SOLF0:USTF0",1741152595398,19.00328673,142.19,142.15,7.0357]
["bitfinex-derivatives","SOLF0:USTF0",1741152596008,0.04597387,142.18,142.16,0.05094035]
["bitfinex-derivatives","SOLF0:USTF0",1741152599609,11.96898673,142.17,142.16,0.05094035]
["bitfinex-derivatives","SOLF0:USTF0",1741152600304,38.26898673,142.17,142.1,7.0383]
["bitfinex-derivatives","SOLF0:USTF0",1741152600505,11.96898673,142.14,142.1,7.0383]
["bitfinex-derivatives","SOLF0:USTF0",1741152601002,11.96898673,142.14,142.11,7.0375]
["bitfinex-derivatives","SOLF0:USTF0",1741152601506,12.01393416,142.14,142.11,7.08910878]
["bitfinex-derivatives","SOLF0:USTF0",1741152601912,12.01393416,142.14,142.11,0.05160878]
["bitfinex-derivatives","SOLF0:USTF0",1741152602305,19.05073416,142.14,142.11,0.05160878]
["bitfinex-derivatives","SOLF0:USTF0",1741152604409,12.01393416,142.14,142.11,0.05160878]
["bitfinex-derivatives","SOLF0:USTF0",1741152604616,0.04494743,142.14,142.11,0.05160878]
["bitfinex-derivatives","SOLF0:USTF0",1741152605019,12.01393416,142.14,142.11,0.05160878]
["bitfinex-derivatives","SOLF0:USTF0",1741152605314,7.0371,142.13,142.11,0.05160878]
["bitfinex-derivatives","SOLF0:USTF0",1741152605619,11.96898673,142.12,142.11,0.05160878]
["bitfinex-derivatives","SOLF0:USTF0",1741152606112,19.00648673,142.12,142.11,0.05160878]
["bitfinex-derivatives","SOLF0:USTF0",1741152606313,11.96898673,142.12,142.06,28.2412]
["bitfinex-derivatives","SOLF0:USTF0",1741152606514,11.96898673,142.1,142.06,28.2412]
["bitfinex-derivatives","SOLF0:USTF0",1741152607315,11.96898673,142.1,142.07,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1741152607518,0.04758936,142.09,142.07,7.08390014]
["bitfinex-derivatives","SOLF0:USTF0",1741152608124,0.04758936,142.09,142.08,7.0395]
["bitfinex-derivatives","SOLF0:USTF0",1741152608314,0.04758936,142.09,142.08,19.00848673]
["bitfinex-derivatives","SOLF0:USTF0",1741152608816,0.04758936,142.09,142.08,7.0395]
["bitfinex-derivatives","SOLF0:USTF0",1741152609318,0.04758936,142.09,142.07,0.04390014]
["bitfinex-derivatives","SOLF0:USTF0",1741152611518,7.0395,142.08,142.07,0.04390014]
["bitfinex-derivatives","SOLF0:USTF0",1741152612919,0.04758936,142.09,142.07,0.04390014]
["bitfinex-derivatives","SOLF0:USTF0",1741152613519,7.0348,142.18,142.07,48.60131598]
["bitfinex-derivatives","SOLF0:USTF0",1741152613712,16.47928888,142.19,142.1,18.73741584]
["bitfinex-derivatives","SOLF0:USTF0",1741152613917,16.47928888,142.19,142.11,26.3]
["bitfinex-derivatives","SOLF0:USTF0",1741152614118,18.73741584,142.19,142.11,26.3]
["bitfinex-derivatives","SOLF0:USTF0",1741152614319,7.035,142.18,142.11,33.3376]
["bitfinex-derivatives","SOLF0:USTF0",1741152614519,7.035,142.18,142.11,26.3]
["bitfinex-derivatives","SOLF0:USTF0",1741152614723,0.04960669,142.16,142.13,0.04838988]
["bitfinex-derivatives","SOLF0:USTF0",1741152615626,0.04960669,142.16,142.13,7.08498988]
["bitfinex-derivatives","SOLF0:USTF0",1741152616021,0.04960669,142.16,142.13,0.04838988]
["bitfinex-derivatives","SOLF0:USTF0",1741152616618,0.04960669,142.16,142.13,7.08528988]
["bitfinex-derivatives","SOLF0:USTF0",1741152617523,0.04960669,142.16,142.13,0.04838988]
["bitfinex-derivatives","SOLF0:USTF0",1741152617725,0.04960669,142.16,142.14,7.0365]
["bitfinex-derivatives","SOLF0:USTF0",1741152618131,0.04960669,142.16,142.13,0.04838988]
["bitfinex-derivatives","SOLF0:USTF0",1741152619631,7.08520669,142.16,142.13,0.04838988]
["bitfinex-derivatives","SOLF0:USTF0",1741152619831,0.04960669,142.16,142.13,0.04838988]
["bitfinex-derivatives","SOLF0:USTF0",1741152620526,18.73741584,142.15,142.13,0.04838988]
["bitfinex-derivatives","SOLF0:USTF0",1741152620731,7.0365,142.14,142.13,0.04838988]
["bitfinex-derivatives","SOLF0:USTF0",1741152621631,7.0372,142.13,142.08,8.9237]
["bitfinex-derivatives","SOLF0:USTF0",1741152621825,18.73741584,142.15,142.08,8.9237]
["bitfinex-derivatives","SOLF0:USTF0",1741152622225,18.73741584,142.15,142.08,1.8844]
["bitfinex-derivatives","SOLF0:USTF0",1741152622524,3.9537,142.16,142.08,1.8844]
["bitfinex-derivatives","SOLF0:USTF0",1741152622732,0.04793442,142.13,142.11,7.0377]
["bitfinex-derivatives","SOLF0:USTF0",1741152622931,0.04793442,142.13,142.1,0.04309962]
["bitfinex-derivatives","SOLF0:USTF0",1741152624223,7.0379,142.12,142.1,0.04309962]
["bitfinex-derivatives","SOLF0:USTF0",1741152624522,26.34793442,142.13,142.1,0.04309962]
["bitfinex-derivatives","SOLF0:USTF0",1741152624927,7.0379,142.12,142.1,0.04309962]
["bitfinex-derivatives","SOLF0:USTF0",1741152625132,26.34793442,142.13,142.1,0.04309962]
["bitfinex-derivatives","SOLF0:USTF0",1741152625330,18.73741584,142.12,142.05,1.9229]
["bitfinex-derivatives","SOLF0:USTF0",1741152625731,7.0384,142.11,142.05,1.9229]
["bitfinex-derivatives","SOLF0:USTF0",1741152625940,18.73741584,142.12,142.05,1.9229]
["bitfinex-derivatives","SOLF0:USTF0",1741152626341,7.0384,142.11,142.07,7.0399]
["bitfinex-derivatives","SOLF0:USTF0",1741152626543,0.05397582,142.1,142.07,7.0399]
["bitfinex-derivatives","SOLF0:USTF0",1741152626939,7.0395,142.08,142.04,33.3411]
["bitfinex-derivatives","SOLF0:USTF0",1741152627243,18.79139166,142.1,142.04,26.3]
["bitfinex-derivatives","SOLF0:USTF0",1741152627443,0.05397582,142.1,142.04,26.3]
["bitfinex-derivatives","SOLF0:USTF0",1741152628245,7.09277582,142.1,142.05,7.0407]
["bitfinex-derivatives","SOLF0:USTF0",1741152629345,0.05397582,142.1,142.04,45.03741584]
["bitfinex-derivatives","SOLF0:USTF0",1741152629645,0.05397582,142.1,142.05,3.9706]
["bitfinex-derivatives","SOLF0:USTF0",1741152629847,0.05397582,142.1,142.08,7.039]
["bitfinex-derivatives","SOLF0:USTF0",1741152630346,0.05397582,142.1,142.05,3.9706]
["bitfinex-derivatives","SOLF0:USTF0",1741152630545,0.05397582,142.1,142.06,18.73741584]
["bitfinex-derivatives","SOLF0:USTF0",1741152630743,258.56,142.17,142.06,18.73741584]
["bitfinex-derivatives","SOLF0:USTF0",1741152630943,232.26,142.17,142.08,18.73741584]
["bitfinex-derivatives","SOLF0:USTF0",1741152631149,232.26,142.17,142.09,26.3]
["bitfinex-derivatives","SOLF0:USTF0",1741152631348,114.92903588,142.19,142.09,26.3]
["bitfinex-derivatives","SOLF0:USTF0",1741152631648,114.92903588,142.19,142.16,7.0352]
["bitfinex-derivatives","SOLF0:USTF0",1741152631846,7.0332,142.21,142.16,7.0352]
["bitfinex-derivatives","SOLF0:USTF0",1741152632042,0.05216265,142.19,142.14,26.3]
["bitfinex-derivatives","SOLF0:USTF0",1741152632242,0.05216265,142.19,142.17,0.04443212]
["bitfinex-derivatives","SOLF0:USTF0",1741152633543,0.05216265,142.19,142.17,7.07913212]
["bitfinex-derivatives","SOLF0:USTF0",1741152634543,0.05216265,142.19,142.17,0.04443212]
["bitfinex-derivatives","SOLF0:USTF0",1741152637753,7.08656265,142.19,142.17,0.04443212]
["bitfinex-derivatives","SOLF0:USTF0",1741152639652,0.05216265,142.19,142.17,0.04443212]
["bitfinex-derivatives","SOLF0:USTF0",1741152639955,0.05216265,142.19,142.17,7.07913212]
["bitfinex-derivatives","SOLF0:USTF0",1741152641456,0.05216265,142.19,142.17,0.04443212]
["bitfinex-derivatives","SOLF0:USTF0",1741152642154,0.05216265,142.19,142.17,7.07913212]
["bitfinex-derivatives","SOLF0:USTF0",1741152642654,0.05216265,142.19,142.18,7.0346]
["bitfinex-derivatives","SOLF0:USTF0",1741152643056,18.73741584,142.25,142.18,26.28]
["bitfinex-derivatives","SOLF0:USTF0",1741152643257,47.03571584,142.27,142.18,26.28]
["bitfinex-derivatives","SOLF0:USTF0",1741152643453,47.03571584,142.27,142.2,7.0331]
["bitfinex-derivatives","SOLF0:USTF0",1741152643855,47.03571584,142.27,142.18,26.28]
["bitfinex-derivatives","SOLF0:USTF0",1741152643856,7.0316,142.24,142.18,26.28]
["bitfinex-derivatives","SOLF0:USTF0",1741152644052,7.0316,142.24,142.21,7.0331]
["bitfinex-derivatives","SOLF0:USTF0",1741152644252,0.05042961,142.22,142.21,7.0331]
["bitfinex-derivatives","SOLF0:USTF0",1741152644447,7.0314,142.25,142.21,7.0331]
["bitfinex-derivatives","SOLF0:USTF0",1741152644652,20.75571584,142.27,142.22,7.0325]
["bitfinex-derivatives","SOLF0:USTF0",1741152644653,0.04907029,142.23,142.22,7.0325]
["bitfinex-derivatives","SOLF0:USTF0",1741152645257,0.04907029,142.23,142.21,7.0329]
["bitfinex-derivatives","SOLF0:USTF0",1741152647357,0.04907029,142.23,142.2,0.05126612]
["bitfinex-derivatives","SOLF0:USTF0",1741152647858,7.08147029,142.23,142.2,0.05126612]
["bitfinex-derivatives","SOLF0:USTF0",1741152649055,7.0326,142.22,142.2,0.05126612]
["bitfinex-derivatives","SOLF0:USTF0",1741152649259,18.78648613,142.23,142.2,0.05126612]
["bitfinex-derivatives","SOLF0:USTF0",1741152649759,7.0331,142.21,142.2,0.05126612]
["bitfinex-derivatives","SOLF0:USTF0",1741152651662,25.77051584,142.21,142.2,0.05126612]
["bitfinex-derivatives","SOLF0:USTF0",1741152651862,18.73741584,142.21,142.11,3.938]
["bitfinex-derivatives","SOLF0:USTF0",1741152652061,18.73741584,142.18,142.11,3.938]
["bitfinex-derivatives","SOLF0:USTF0",1741152652265,18.73741584,142.16,142.08,1.8993]
["bitfinex-derivatives","SOLF0:USTF0",1741152652462,7.0371,142.13,142.09,7.0389]
["bitfinex-derivatives","SOLF0:USTF0",1741152652964,0.05119083,142.12,142.1,0.05099258]
["bitfinex-derivatives","SOLF0:USTF0",1741152653460,0.05119083,142.12,142.1,7.08949258]
["bitfinex-derivatives","SOLF0:USTF0",1741152655154,26.28,142.16,142.1,0.05099258]
["bitfinex-derivatives","SOLF0:USTF0",1741152655359,18.73741584,142.18,142.11,26.28]
["bitfinex-derivatives","SOLF0:USTF0",1741152655562,250.89741584,142.2,142.11,30.1465]
["bitfinex-derivatives","SOLF0:USTF0",1741152655761,284.21111584,142.2,142.15,7.0357]
["bitfinex-derivatives","SOLF0:USTF0",1741152656466,0.05114683,142.19,142.16,0.0526723]
["bitfinex-derivatives","SOLF0:USTF0",1741152657468,0.05114683,142.19,142.16,7.0878723]
["bitfinex-derivatives","SOLF0:USTF0",1741152659267,7.08524683,142.19,142.16,0.0526723]
["bitfinex-derivatives","SOLF0:USTF0",1741152660262,18.73741584,142.18,142.16,0.0526723]
["bitfinex-derivatives","SOLF0:USTF0",1741152660565,25.77211584,142.18,142.16,0.0526723]
["bitfinex-derivatives","SOLF0:USTF0",1741152661265,7.038,142.12,142.04,98.86072534]
["bitfinex-derivatives","SOLF0:USTF0",1741152661465,18.73741584,142.13,142.05,2.0066]
["bitfinex-derivatives","SOLF0:USTF0",1741152661661,33.3169,142.14,142.07,7.0399]
["bitfinex-derivatives","SOLF0:USTF0",1741152661865,26.28,142.14,142.07,7.0399]
["bitfinex-derivatives","SOLF0:USTF0",1741152662070,26.28,142.14,142.05,2.0066]
["bitfinex-derivatives","SOLF0:USTF0",1741152662271,0.05127284,142.12,142.09,0.05339088]
["bitfinex-derivatives","SOLF0:USTF0",1741152663973,7.0384,142.11,142.09,0.05339088]
["bitfinex-derivatives","SOLF0:USTF0",1741152664870,7.0385,142.1,142.09,0.05339088]
["bitfinex-derivatives","SOLF0:USTF0",1741152667576,0.05127284,142.12,142.09,0.05339088]
["bitfinex-derivatives","SOLF0:USTF0",1741152668274,7.0381,142.11,142.09,0.05339088]
["bitfinex-derivatives","SOLF0:USTF0",1741152668575,0.05127284,142.12,142.09,0.05339088]
["bitfinex-derivatives","SOLF0:USTF0",1741152669079,7.08897284,142.12,142.09,0.05339088]
["bitfinex-derivatives","SOLF0:USTF0",1741152669276,0.05127284,142.12,142.09,0.05339088]
["bitfinex-derivatives","SOLF0:USTF0",1741152669779,7.08907284,142.12,142.09,0.05339088]
["bitfinex-derivatives","SOLF0:USTF0",1741152670877,0.05127284,142.12,142.09,0.05339088]
["bitfinex-derivatives","SOLF0:USTF0",1741152671482,7.0385,142.1,142.09,0.05339088]
["bitfinex-derivatives","SOLF0:USTF0",1741152672676,0.05127284,142.12,142.09,0.05339088]
["bitfinex-derivatives","SOLF0:USTF0",1741152673478,16.42096663,142.19,142.1,18.73741584]
["bitfinex-derivatives","SOLF0:USTF0",1741152673679,16.42096663,142.19,142.16,7.0354]
["bitfinex-derivatives","SOLF0:USTF0",1741152673871,16.42096663,142.19,142.13,26.28]
["bitfinex-derivatives","SOLF0:USTF0",1741152674074,1.9256,142.21,142.13,26.28]
["bitfinex-derivatives","SOLF0:USTF0",1741152674279,121.96173588,142.22,142.17,7.0347]
["bitfinex-derivatives","SOLF0:USTF0",1741152674681,18.73741584,142.2,142.18,0.04436358]
["bitfinex-derivatives","SOLF0:USTF0",1741152674880,26.28,142.19,142.11,8.8899]
["bitfinex-derivatives","SOLF0:USTF0",1741152675071,0.05135356,142.17,142.14,0.05224757]
["bitfinex-derivatives","SOLF0:USTF0",1741152678084,0.05135356,142.17,142.14,7.08834757]
["bitfinex-derivatives","SOLF0:USTF0",1741152679585,0.05135356,142.17,142.15,7.036]
["bitfinex-derivatives","SOLF0:USTF0",1741152679880,16.40679484,142.25,142.15,18.73741584]
["bitfinex-derivatives","SOLF0:USTF0",1741152680079,16.40679484,142.25,142.17,18.73741584]
["bitfinex-derivatives","SOLF0:USTF0",1741152680287,23.43789484,142.25,142.18,26.28]
["bitfinex-derivatives","SOLF0:USTF0",1741152680680,7.0311,142.25,142.18,26.28]
["bitfinex-derivatives","SOLF0:USTF0",1741152681079,0.05205882,142.23,142.2,7.08675984]
["bitfinex-derivatives","SOLF0:USTF0",1741152681489,0.05205882,142.23,142.2,0.05355984]
["bitfinex-derivatives","SOLF0:USTF0",1741152682185,45.04947466,142.23,142.2,0.05355984]
["bitfinex-derivatives","SOLF0:USTF0",1741152682385,45.04947466,142.23,142.12,50.21979393]
["bitfinex-derivatives","SOLF0:USTF0",1741152682386,26.31205882,142.23,142.12,50.21979393]
["bitfinex-derivatives","SOLF0:USTF0",1741152682582,44.99741584,142.23,142.12,28.2467]
["bitfinex-derivatives","SOLF0:USTF0",1741152682776,18.73741584,142.21,142.12,28.2467]
["bitfinex-derivatives","SOLF0:USTF0",1741152683183,18.73741584,142.21,142.12,35.2841]
["bitfinex-derivatives","SOLF0:USTF0",1741152683581,0.04787424,142.18,142.15,0.04437147]
["bitfinex-derivatives","SOLF0:USTF0",1741152683988,7.08277424,142.18,142.15,0.04437147]
["bitfinex-derivatives","SOLF0:USTF0",1741152684786,0.04787424,142.18,142.15,0.04437147]
["bitfinex-derivatives","SOLF0:USTF0",1741152685180,0.04787424,142.18,142.16,7.0352]
["bitfinex-derivatives","SOLF0:USTF0",1741152687690,0.04787424,142.18,142.15,0.04437147]
["bitfinex-derivatives","SOLF0:USTF0",1741152687889,0.04787424,142.18,142.17,7.035]
["bitfinex-derivatives","SOLF0:USTF0",1741152688981,453.60459358,142.26,142.17,26.26]
["bitfinex-derivatives","SOLF0:USTF0",1741152689185,423.66543469,142.26,142.17,26.26]
["bitfinex-derivatives","SOLF0:USTF0",1741152689388,7.0312,142.25,142.17,26.26]
["bitfinex-derivatives","SOLF0:USTF0",1741152689593,423.66543469,142.26,142.2,7.0332]
["bitfinex-derivatives","SOLF0:USTF0",1741152689990,423.66543469,142.26,142.19,7.034]
["bitfinex-derivatives","SOLF0:USTF0",1741152690293,0.04728407,142.24,142.22,0.05273438]
["bitfinex-derivatives","SOLF0:USTF0",1741152690892,7.0324,142.23,142.22,0.05273438]
["bitfinex-derivatives","SOLF0:USTF0",1741152691189,0.04728407,142.24,142.16,1.8376]
["bitfinex-derivatives","SOLF0:USTF0",1741152691391,7.0331,142.21,142.16,8.8728]
["bitfinex-derivatives","SOLF0:USTF0",1741152692321,7.0331,142.21,142.17,7.0349]
["bitfinex-derivatives","SOLF0:USTF0",1741152692523,0.04976371,142.2,142.17,7.08367424]
["bitfinex-derivatives","SOLF0:USTF0",1741152693304,0.04976371,142.2,142.18,7.0342]
["bitfinex-derivatives","SOLF0:USTF0",1741152694400,0.04976371,142.2,142.17,0.04877424]
["bitfinex-derivatives","SOLF0:USTF0",1741152694605,0.04976371,142.2,142.19,7.0341]
["bitfinex-derivatives","SOLF0:USTF0",1741152695515,144.86819477,142.32,142.19,81.69225282]
["bitfinex-derivatives","SOLF0:USTF0",1741152695711,171.12819477,142.32,142.19,78.17225282]
["bitfinex-derivatives","SOLF0:USTF0",1741152695912,171.12819477,142.32,142.23,7.0317]
["bitfinex-derivatives","SOLF0:USTF0",1741152696410,26.26,142.31,142.23,7.0317]
["bitfinex-derivatives","SOLF0:USTF0",1741152696618,0.05045414,142.29,142.26,0.04987158]
["bitfinex-derivatives","SOLF0:USTF0",1741152697419,7.0301,142.27,142.26,0.04987158]
["bitfinex-derivatives","SOLF0:USTF0",1741152697628,33.2901,142.27,142.26,0.04987158]
["bitfinex-derivatives","SOLF0:USTF0",1741152698722,33.2901,142.27,142.19,48.23309393]
["bitfinex-derivatives","SOLF0:USTF0",1741152698927,7.0316,142.24,142.19,26.26]
["bitfinex-derivatives","SOLF0:USTF0",1741152699520,26.26,142.27,142.19,26.26]
["bitfinex-derivatives","SOLF0:USTF0",1741152699721,7.0307,142.26,142.19,26.26]
["bitfinex-derivatives","SOLF0:USTF0",1741152699927,0.05281372,142.24,142.22,0.05275292]
["bitfinex-derivatives","SOLF0:USTF0",1741152700841,0.05281372,142.24,142.22,7.08495292]
["bitfinex-derivatives","SOLF0:USTF0",1741152701436,0.05281372,142.24,142.22,0.05275292]
["bitfinex-derivatives","SOLF0:USTF0",1741152702131,33.2921,142.23,142.22,0.05275292]
["bitfinex-derivatives","SOLF0:USTF0",1741152703336,26.26,142.23,142.15,33.2959]
["bitfinex-derivatives","SOLF0:USTF0",1741152703538,7.0342,142.19,142.15,26.26]
["bitfinex-derivatives","SOLF0:USTF0",1741152704635,0.04448386,142.18,142.16,0.04473651]
["bitfinex-derivatives","SOLF0:USTF0",1741152706318,0.04448386,142.18,142.16,7.08023651]
["bitfinex-derivatives","SOLF0:USTF0",1741152706514,0.04448386,142.18,142.16,0.04473651]
["bitfinex-derivatives","SOLF0:USTF0",1741152707903,7.035,142.17,142.16,0.04473651]
["bitfinex-derivatives","SOLF0:USTF0",1741152714516,0.04448386,142.18,142.16,0.04473651]
["bitfinex-derivatives","SOLF0:USTF0",1741152715418,7.035,142.17,142.16,0.04473651]
["bitfinex-derivatives","SOLF0:USTF0",1741152715618,0.04448386,142.18,142.16,0.04473651]
["bitfinex-derivatives","SOLF0:USTF0",1741152716410,7.035,142.17,142.16,0.04473651]
["bitfinex-derivatives","SOLF0:USTF0",1741152720219,7.07918386,142.18,142.16,0.04473651]
["bitfinex-derivatives","SOLF0:USTF0",1741152720521,0.04448386,142.18,142.16,0.04473651]
["bitfinex-derivatives","SOLF0:USTF0",1741152721614,0.04448386,142.18,142.17,7.035]
["bitfinex-derivatives","SOLF0:USTF0",1741152722222,0.04448386,142.18,142.16,7.08013651]
["bitfinex-derivatives","SOLF0:USTF0",1741152723022,18.71233757,142.24,142.16,0.04473651]
["bitfinex-derivatives","SOLF0:USTF0",1741152723225,26.26,142.25,142.17,2.0204]
["bitfinex-derivatives","SOLF0:USTF0",1741152723415,26.26,142.25,142.18,2.0217]
["bitfinex-derivatives","SOLF0:USTF0",1741152723721,26.26,142.25,142.2,7.0332]
["bitfinex-derivatives","SOLF0:USTF0",1741152724019,7.0319,142.24,142.2,7.0332]
["bitfinex-derivatives","SOLF0:USTF0",1741152724319,7.07779808,142.24,142.21,0.04548271]
["bitfinex-derivatives","SOLF0:USTF0",1741152724716,0.04589808,142.24,142.21,0.04548271]
["bitfinex-derivatives","SOLF0:USTF0",1741152725625,0.04589808,142.24,142.22,7.0325]
["bitfinex-derivatives","SOLF0:USTF0",1741152725921,0.04589808,142.24,142.21,0.04548271]
["bitfinex-derivatives","SOLF0:USTF0",1741152726314,0.04589808,142.24,142.23,7.0321]
["bitfinex-derivatives","SOLF0:USTF0",1741152728120,0.04589808,142.24,142.22,33.2924]
["bitfinex-derivatives","SOLF0:USTF0",1741152728322,0.04589808,142.24,142.22,26.26]
["bitfinex-derivatives","SOLF0:USTF0",1741152729122,0.04589808,142.24,142.23,7.0321]
["bitfinex-derivatives","SOLF0:USTF0",1741152729614,26.26,142.29,142.24,7.0315]
["bitfinex-derivatives","SOLF0:USTF0",1741152729821,44.97233757,142.29,142.19,28.1364]
["bitfinex-derivatives","SOLF0:USTF0",1741152730126,44.97233757,142.29,142.24,7.0311]
["bitfinex-derivatives","SOLF0:USTF0",1741152730326,44.97233757,142.31,142.2,18.71233757]
["bitfinex-derivatives","SOLF0:USTF0",1741152730727,0.04690093,142.27,142.24,0.0500672]
["bitfinex-derivatives","SOLF0:USTF0",1741152733029,26.30690093,142.27,142.24,0.0500672]
["bitfinex-derivatives","SOLF0:USTF0",1741152733830,7.0307,142.26,142.24,0.0500672]
["bitfinex-derivatives","SOLF0:USTF0",1741152735229,26.30690093,142.27,142.24,0.0500672]
["bitfinex-derivatives","SOLF0:USTF0",1741152735439,0.04690093,142.27,142.24,0.0500672]
["bitfinex-derivatives","SOLF0:USTF0",1741152735823,18.7592385,142.27,142.24,0.0500672]
["bitfinex-derivatives","SOLF0:USTF0",1741152736130,7.0311,142.25,142.24,0.0500672]
["bitfinex-derivatives","SOLF0:USTF0",1741152736330,18.7592385,142.27,142.24,0.0500672]
["bitfinex-derivatives","SOLF0:USTF0",1741152736536,0.04690093,142.27,142.24,0.0500672]
["bitfinex-derivatives","SOLF0:USTF0",1741152737232,7.031,142.26,142.24,0.0500672]
["bitfinex-derivatives","SOLF0:USTF0",1741152737831,7.0311,142.25,142.24,0.0500672]
["bitfinex-derivatives","SOLF0:USTF0",1741152738841,44.95233757,142.25,142.1,40.6854315]
["bitfinex-derivatives","SOLF0:USTF0",1741152739030,44.95233757,142.25,142.11,50.69363757]
["bitfinex-derivatives","SOLF0:USTF0",1741152739031,18.71233757,142.21,142.11,50.69363757]
["bitfinex-derivatives","SOLF0:USTF0",1741152739628,18.71233757,142.21,142.15,7.036]
["bitfinex-derivatives","SOLF0:USTF0",1741152739832,18.71233757,142.21,142.11,50.69363757]
["bitfinex-derivatives","SOLF0:USTF0",1741152740132,0.04503136,142.19,142.17,0.04791825]
["bitfinex-derivatives","SOLF0:USTF0",1741152742530,7.0346,142.18,142.17,0.04791825]
["bitfinex-derivatives","SOLF0:USTF0",1741152743133,7.07923136,142.19,142.17,0.04791825]
["bitfinex-derivatives","SOLF0:USTF0",1741152743842,0.04503136,142.19,142.17,0.04791825]
["bitfinex-derivatives","SOLF0:USTF0",1741152744334,0.04503136,142.19,142.17,7.08261825]
["bitfinex-derivatives","SOLF0:USTF0",1741152745431,0.04503136,142.19,142.18,7.0346]
["bitfinex-derivatives","SOLF0:USTF0",1741152745934,0.04503136,142.19,142.17,0.04791825]
["bitfinex-derivatives","SOLF0:USTF0",1741152746136,0.04503136,142.19,142.17,7.08281825]
["bitfinex-derivatives","SOLF0:USTF0",1741152747140,0.04503136,142.19,142.17,0.04791825]
["bitfinex-derivatives","SOLF0:USTF0",1741152747937,7.0346,142.18,142.17,0.04791825]
["bitfinex-derivatives","SOLF0:USTF0",1741152748141,0.04503136,142.19,142.17,0.04791825]
["bitfinex-derivatives","SOLF0:USTF0",1741152749335,7.07913136,142.19,142.17,0.04791825]
["bitfinex-derivatives","SOLF0:USTF0",1741152749640,0.04503136,142.19,142.17,0.04791825]
["bitfinex-derivatives","SOLF0:USTF0",1741152755044,0.04503136,142.19,142.17,7.08291825]
["bitfinex-derivatives","SOLF0:USTF0",1741152755741,0.04503136,142.19,142.18,7.0346]
["bitfinex-derivatives","SOLF0:USTF0",1741152756043,44.97233757,142.25,142.18,26.26]
["bitfinex-derivatives","SOLF0:USTF0",1741152757039,0.04482518,142.23,142.2,0.04623837]
["bitfinex-derivatives","SOLF0:USTF0",1741152757946,0.04482518,142.23,142.2,7.07963837]
["bitfinex-derivatives","SOLF0:USTF0",1741152760849,0.04482518,142.23,142.21,7.0331]
["bitfinex-derivatives","SOLF0:USTF0",1741152761050,0.04482518,142.23,142.2,0.04623837]
["bitfinex-derivatives","SOLF0:USTF0",1741152761639,0.04482518,142.23,142.22,7.0326]
["bitfinex-derivatives","SOLF0:USTF0",1741152762247,0.04482518,142.23,142.21,7.0329]
["bitfinex-derivatives","SOLF0:USTF0",1741152763046,0.04482518,142.23,142.2,0.04623837]
["bitfinex-derivatives","SOLF0:USTF0",1741152764747,0.04482518,142.23,142.2,7.07963837]
["bitfinex-derivatives","SOLF0:USTF0",1741152765452,0.04482518,142.23,142.21,7.033]
["bitfinex-derivatives","SOLF0:USTF0",1741152767453,0.04482518,142.23,142.2,7.07963837]
["bitfinex-derivatives","SOLF0:USTF0",1741152768050,0.04482518,142.23,142.2,0.04623837]
["bitfinex-derivatives","SOLF0:USTF0",1741152768252,0.04482518,142.23,142.21,7.033]
["bitfinex-derivatives","SOLF0:USTF0",1741152768448,0.04482518,142.23,142.2,0.04623837]
["bitfinex-derivatives","SOLF0:USTF0",1741152770049,0.04482518,142.23,142.22,7.0326]
["bitfinex-derivatives","SOLF0:USTF0",1741152772250,0.04482518,142.23,142.22,33.2726]
["bitfinex-derivatives","SOLF0:USTF0",1741152775660,284.10113757,142.3,142.26,7.0303]
["bitfinex-derivatives","SOLF0:USTF0",1741152776264,7.0291,142.29,142.26,7.0303]
["bitfinex-derivatives","SOLF0:USTF0",1741152776560,18.98699283,142.29,142.26,7.0303]
["bitfinex-derivatives","SOLF0:USTF0",1741152776956,19.03390138,142.29,142.26,7.07815522]
["bitfinex-derivatives","SOLF0:USTF0",1741152777160,12.00480138,142.29,142.26,7.07815522]
["bitfinex-derivatives","SOLF0:USTF0",1741152777453,11.95789283,142.27,142.26,0.04785522]
["bitfinex-derivatives","SOLF0:USTF0",1741152777655,38.19789283,142.27,142.19,1.9364]
["bitfinex-derivatives","SOLF0:USTF0",1741152777856,11.95789283,142.21,142.18,1.9295]
["bitfinex-derivatives","SOLF0:USTF0",1741152778064,11.95789283,142.21,142.17,26.24]
["bitfinex-derivatives","SOLF0:USTF0",1741152778263,11.95789283,142.19,142.13,11.95789283]
["bitfinex-derivatives","SOLF0:USTF0",1741152778462,11.95789283,142.17,142.12,10.9388]
["bitfinex-derivatives","SOLF0:USTF0",1741152778661,26.24,142.19,142.12,1.9507]
["bitfinex-derivatives","SOLF0:USTF0",1741152778662,11.95789283,142.15,142.12,1.9507]
["bitfinex-derivatives","SOLF0:USTF0",1741152778965,11.95789283,142.15,142.13,0.0490888]
["bitfinex-derivatives","SOLF0:USTF0",1741152780659,0.05235916,142.16,142.13,0.0490888]
["bitfinex-derivatives","SOLF0:USTF0",1741152781055,51.9975564,142.15,142.08,3.896]
["bitfinex-derivatives","SOLF0:USTF0",1741152781262,18.7211564,142.13,142.04,1.9571]
["bitfinex-derivatives","SOLF0:USTF0",1741152781466,18.7211564,142.11,142.04,5.8542]
["bitfinex-derivatives","SOLF0:USTF0",1741152781654,26.24,142.1,142.04,5.8542]
["bitfinex-derivatives","SOLF0:USTF0",1741152781860,26.24,142.1,142.04,1.8795]
["bitfinex-derivatives","SOLF0:USTF0",1741152782062,18.7211564,142.09,142.03,29.0840059]
["bitfinex-derivatives","SOLF0:USTF0",1741152782360,18.7211564,142.07,142.03,29.0840059]
["bitfinex-derivatives","SOLF0:USTF0",1741152782562,18.7211564,142.05,141.99,1.8795]
["bitfinex-derivatives","SOLF0:USTF0",1741152782959,18.7211564,142.05,141.99,8.9234]
["bitfinex-derivatives","SOLF0:USTF0",1741152783161,18.7211564,142.05,141.96,28.2118]
["bitfinex-derivatives","SOLF0:USTF0",1741152783162,18.7211564,142.05,141.96,1.9718]
["bitfinex-derivatives","SOLF0:USTF0",1741152783370,18.7211564,142.01,141.95,3.7255]
["bitfinex-derivatives","SOLF0:USTF0",1741152783561,26.24,142.0,141.95,1.8795]
["bitfinex-derivatives","SOLF0:USTF0",1741152783766,26.24,142.0,141.94,113.68755496]
["bitfinex-derivatives","SOLF0:USTF0",1741152784665,26.24,142.0,141.94,106.64135496]
["bitfinex-derivatives","SOLF0:USTF0",1741152784862,0.0478921,141.98,141.94,106.64135496]
["bitfinex-derivatives","SOLF0:USTF0",1741152786068,0.0478921,141.98,141.91,102.66442758]
["bitfinex-derivatives","SOLF0:USTF0",1741152786466,0.0478921,141.98,141.93,7.0467]
["bitfinex-derivatives","SOLF0:USTF0",1741152787266,0.0478921,141.98,141.91,5.6973]
["bitfinex-derivatives","SOLF0:USTF0",1741152788068,0.0478921,141.98,141.93,7.0466]
["bitfinex-derivatives","SOLF0:USTF0",1741152788871,0.0478921,141.98,141.94,7.0463]
["bitfinex-derivatives","SOLF0:USTF0",1741152789271,0.0478921,141.98,141.91,5.6973]
["bitfinex-derivatives","SOLF0:USTF0",1741152791468,0.0478921,141.98,141.95,7.0456]
["bitfinex-derivatives","SOLF0:USTF0",1741152792170,0.0478921,141.98,141.97,7.045]
["bitfinex-derivatives","SOLF0:USTF0",1741152793977,26.28,142.04,142.03,7.0419]
["bitfinex-derivatives","SOLF0:USTF0",1741152794177,18.7211564,142.07,141.97,45.0011564]
["bitfinex-derivatives","SOLF0:USTF0",1741152794378,26.28,142.06,141.97,45.0011564]
["bitfinex-derivatives","SOLF0:USTF0",1741152794571,26.28,142.06,142.04,7.0413]
["bitfinex-derivatives","SOLF0:USTF0",1741152794777,1.9584,142.08,141.99,18.7211564]
["bitfinex-derivatives","SOLF0:USTF0",1741152794973,26.28,142.08,142.01,18.7211564]
["bitfinex-derivatives","SOLF0:USTF0",1741152795277,0.04457257,142.05,142.02,0.04714744]
["bitfinex-derivatives","SOLF0:USTF0",1741152796171,0.04457257,142.05,142.04,7.0415]
["bitfinex-derivatives","SOLF0:USTF0",1741152799374,26.28,142.1,142.07,7.0396]
["bitfinex-derivatives","SOLF0:USTF0",1741152800275,26.28,142.1,142.05,7.0409]
["bitfinex-derivatives","SOLF0:USTF0",1741152800476,26.32801375,142.1,142.07,0.04775807]
["bitfinex-derivatives","SOLF0:USTF0",1741152801975,33.36661375,142.1,142.07,0.04775807]
["bitfinex-derivatives","SOLF0:USTF0",1741152802175,26.32801375,142.1,142.07,0.04775807]
["bitfinex-derivatives","SOLF0:USTF0",1741152802575,7.0394,142.09,142.07,0.04775807]
["bitfinex-derivatives","SOLF0:USTF0",1741152802775,26.32801375,142.1,142.07,0.04775807]
["bitfinex-derivatives","SOLF0:USTF0",1741152805381,33.36651375,142.1,142.07,0.04775807]
["bitfinex-derivatives","SOLF0:USTF0",1741152806084,26.32801375,142.1,142.07,0.04775807]
["bitfinex-derivatives","SOLF0:USTF0",1741152807780,7.0394,142.09,142.07,0.04775807]
["bitfinex-derivatives","SOLF0:USTF0",1741152808181,7.0395,142.08,142.07,0.04775807]
["bitfinex-derivatives","SOLF0:USTF0",1741152808380,18.7211564,142.08,142.01,1.8558]
["bitfinex-derivatives","SOLF0:USTF0",1741152808684,7.042,142.03,141.97,1.9842]
["bitfinex-derivatives","SOLF0:USTF0",1741152808879,26.26,142.04,141.97,1.9842]
["bitfinex-derivatives","SOLF0:USTF0",1741152809275,26.26,142.04,141.99,7.0436]
["bitfinex-derivatives","SOLF0:USTF0",1741152809478,26.26,142.04,141.97,1.9842]
["bitfinex-derivatives","SOLF0:USTF0",1741152809681,0.04822104,142.03,142.0,0.04551676]
["bitfinex-derivatives","SOLF0:USTF0",1741152809883,7.09052104,142.03,142.0,0.04551676]
["bitfinex-derivatives","SOLF0:USTF0",1741152812490,7.0425,142.02,142.0,0.04551676]
["bitfinex-derivatives","SOLF0:USTF0",1741152812998,0.04822104,142.03,142.0,0.04551676]
["bitfinex-derivatives","SOLF0:USTF0",1741152814095,18.7211564,142.02,141.95,7.0458]
["bitfinex-derivatives","SOLF0:USTF0",1741152814600,7.0439,142.0,141.95,7.0458]
["bitfinex-derivatives","SOLF0:USTF0",1741152814798,26.28,142.0,141.96,7.0454]
["bitfinex-derivatives","SOLF0:USTF0",1741152815197,0.05325066,141.99,141.96,7.0454]
["bitfinex-derivatives","SOLF0:USTF0",1741152819403,0.05325066,141.99,141.93,45.0011564]
["bitfinex-derivatives","SOLF0:USTF0",1741152819604,0.05325066,141.99,141.97,7.045]
["bitfinex-derivatives","SOLF0:USTF0",1741152820398,0.05325066,141.99,141.93,45.0011564]
["bitfinex-derivatives","SOLF0:USTF0",1741152821603,0.05325066,141.99,141.93,26.28]
["bitfinex-derivatives","SOLF0:USTF0",1741152821803,7.0448,141.98,141.94,7.0461]
["bitfinex-derivatives","SOLF0:USTF0",1741152822009,0.05325066,141.99,141.92,5.8084]
["bitfinex-derivatives","SOLF0:USTF0",1741152822210,18.7211564,141.98,141.88,18.7211564]
["bitfinex-derivatives","SOLF0:USTF0",1741152822399,7.0464,141.95,141.9,7.0484]
["bitfinex-derivatives","SOLF0:USTF0",1741152822594,0.05061697,141.94,141.9,7.0484]
["bitfinex-derivatives","SOLF0:USTF0",1741152823903,7.09711697,141.94,141.89,7.0488]
["bitfinex-derivatives","SOLF0:USTF0",1741152824208,18.7211564,141.94,141.85,45.0011564]
["bitfinex-derivatives","SOLF0:USTF0",1741152824410,0.04815296,141.93,141.85,26.28]
["bitfinex-derivatives","SOLF0:USTF0",1741152824605,33.3278,141.92,141.85,26.28]
["bitfinex-derivatives","SOLF0:USTF0",1741152824805,26.28,141.92,141.85,26.28]
["bitfinex-derivatives","SOLF0:USTF0",1741152825010,0.04534648,141.9,141.85,26.28]
["bitfinex-derivatives","SOLF0:USTF0",1741152825209,0.04534648,141.9,141.87,7.0496]
["bitfinex-derivatives","SOLF0:USTF0",1741152826610,0.04534648,141.9,141.84,3.9026]
["bitfinex-derivatives","SOLF0:USTF0",1741152826910,0.04534648,141.9,141.84,30.1826]
["bitfinex-derivatives","SOLF0:USTF0",1741152827212,0.04534648,141.9,141.88,7.0494]
["bitfinex-derivatives","SOLF0:USTF0",1741152828013,0.04534648,141.9,141.84,30.1826]
["bitfinex-derivatives","SOLF0:USTF0",1741152828407,0.04534648,141.9,141.85,18.7211564]
["bitfinex-derivatives","SOLF0:USTF0",1741152828608,0.04534648,141.9,141.89,7.0489]
["bitfinex-derivatives","SOLF0:USTF0",1741152829511,0.04534648,141.9,141.85,18.7211564]
["bitfinex-derivatives","SOLF0:USTF0",1741152829711,0.04534648,141.9,141.88,7.0493]
["bitfinex-derivatives","SOLF0:USTF0",1741152830312,0.04534648,141.9,141.89,7.0489]
["bitfinex-derivatives","SOLF0:USTF0",1741152831013,26.28,141.95,141.93,7.0466]
["bitfinex-derivatives","SOLF0:USTF0",1741152832112,26.28,141.95,141.92,7.0473]
["bitfinex-derivatives","SOLF0:USTF0",1741152832316,26.32810869,141.95,141.93,0.0458091]
["bitfinex-derivatives","SOLF0:USTF0",1741152832613,33.37410869,141.95,141.93,0.0458091]
["bitfinex-derivatives","SOLF0:USTF0",1741152833511,26.32810869,141.95,141.93,0.0458091]
["bitfinex-derivatives","SOLF0:USTF0",1741152834912,26.32810869,141.95,141.93,7.0926091]
["bitfinex-derivatives","SOLF0:USTF0",1741152835610,0.04810869,141.95,141.93,7.0926091]
["bitfinex-derivatives","SOLF0:USTF0",1741152835818,0.04810869,141.95,141.94,7.0464]
["bitfinex-derivatives","SOLF0:USTF0",1741152837818,26.28,142.0,141.97,7.0446]
["bitfinex-derivatives","SOLF0:USTF0",1741152838007,26.28,142.0,141.93,18.7669655]
["bitfinex-derivatives","SOLF0:USTF0",1741152838209,26.28,142.0,141.93,18.7211564]
["bitfinex-derivatives","SOLF0:USTF0",1741152838417,26.28,142.0,141.97,7.0447]
["bitfinex-derivatives","SOLF0:USTF0",1741152839007,26.33235674,142.0,141.97,7.09460768]
["bitfinex-derivatives","SOLF0:USTF0",1741152839216,26.33235674,142.0,141.98,7.0441]
["bitfinex-derivatives","SOLF0:USTF0",1741152839811,26.33235674,142.0,141.99,7.044]
["bitfinex-derivatives","SOLF0:USTF0",1741152840016,0.05235674,142.0,141.99,7.044]
["bitfinex-derivatives","SOLF0:USTF0",1741152846321,7.09615674,142.0,141.97,0.04990768]
["bitfinex-derivatives","SOLF0:USTF0",1741152847224,0.05235674,142.0,141.97,0.04990768]
["bitfinex-derivatives","SOLF0:USTF0",1741152847422,7.044,141.99,141.97,0.04990768]
["bitfinex-derivatives","SOLF0:USTF0",1741152848317,0.05235674,142.0,141.97,0.04990768]
["bitfinex-derivatives","SOLF0:USTF0",1741152848523,0.05235674,142.0,141.97,26.32990768]
["bitfinex-derivatives","SOLF0:USTF0",1741152849022,0.05235674,142.0,141.99,7.044]
["bitfinex-derivatives","SOLF0:USTF0",1741152850523,26.28,142.07,141.97,67.02415801]
["bitfinex-derivatives","SOLF0:USTF0",1741152850721,26.28,142.07,142.0,18.7211564]
["bitfinex-derivatives","SOLF0:USTF0",1741152850919,26.28,142.07,142.01,26.28]
["bitfinex-derivatives","SOLF0:USTF0",1741152851520,33.3201,142.07,142.03,7.0419]
["bitfinex-derivatives","SOLF0:USTF0",1741152851720,0.04454628,142.05,142.03,7.08710252]
["bitfinex-derivatives","SOLF0:USTF0",1741152851921,0.04454628,142.05,142.04,7.0415]
["bitfinex-derivatives","SOLF0:USTF0",1741152853826,0.04454628,142.05,142.03,0.04520252]
["bitfinex-derivatives","SOLF0:USTF0",1741152858930,0.04454628,142.05,142.03,7.08690252]
["bitfinex-derivatives","SOLF0:USTF0",1741152859230,0.04454628,142.05,142.03,0.04520252]
["bitfinex-derivatives","SOLF0:USTF0",1741152860530,7.08554628,142.05,142.03,0.04520252]
["bitfinex-derivatives","SOLF0:USTF0",1741152860725,0.04454628,142.05,142.03,0.04520252]
["bitfinex-derivatives","SOLF0:USTF0",1741152861230,7.0415,142.04,142.03,0.04520252]
["bitfinex-derivatives","SOLF0:USTF0",1741152863932,7.0415,142.04,141.99,33.3038]
["bitfinex-derivatives","SOLF0:USTF0",1741152864133,0.04454628,142.05,141.97,21.97309393]
["bitfinex-derivatives","SOLF0:USTF0",1741152864332,18.7211564,142.06,141.97,21.97309393]
["bitfinex-derivatives","SOLF0:USTF0",1741152864333,7.0428,142.02,141.98,7.0443]
["bitfinex-derivatives","SOLF0:USTF0",1741152865032,0.04568434,142.01,141.99,0.04456174]
["bitfinex-derivatives","SOLF0:USTF0",1741152866228,7.0435,142.0,141.99,0.04456174]
["bitfinex-derivatives","SOLF0:USTF0",1741152866730,0.04568434,142.01,141.99,0.04456174]
["bitfinex-derivatives","SOLF0:USTF0",1741152867931,18.7211564,142.0,141.99,0.04456174]
["bitfinex-derivatives","SOLF0:USTF0",1741152868130,18.7211564,142.0,141.94,1.9787]
["bitfinex-derivatives","SOLF0:USTF0",1741152868336,26.26,141.99,141.94,1.9787]
["bitfinex-derivatives","SOLF0:USTF0",1741152869236,0.04638627,141.98,141.95,0.05327384]
["bitfinex-derivatives","SOLF0:USTF0",1741152869537,7.09128627,141.98,141.95,0.05327384]
["bitfinex-derivatives","SOLF0:USTF0",1741152871233,0.04638627,141.98,141.95,0.05327384]
["bitfinex-derivatives","SOLF0:USTF0",1741152872938,7.0451,141.97,141.95,0.05327384]
["bitfinex-derivatives","SOLF0:USTF0",1741152873239,0.04638627,141.98,141.95,0.05327384]
["bitfinex-derivatives","SOLF0:USTF0",1741152874028,7.0451,141.97,141.95,0.05327384]
["bitfinex-derivatives","SOLF0:USTF0",1741152874537,0.04638627,141.98,141.95,0.05327384]
["bitfinex-derivatives","SOLF0:USTF0",1741152874939,7.09108627,141.98,141.95,0.05327384]
["bitfinex-derivatives","SOLF0:USTF0",1741152875139,0.04638627,141.98,141.95,0.05327384]
["bitfinex-derivatives","SOLF0:USTF0",1741152875639,7.047,141.93,141.88,7.049]
["bitfinex-derivatives","SOLF0:USTF0",1741152876040,7.0474,141.92,141.88,7.049]
["bitfinex-derivatives","SOLF0:USTF0",1741152876642,0.04481933,141.91,141.88,7.049]
["bitfinex-derivatives","SOLF0:USTF0",1741152878643,0.04481933,141.91,141.89,7.0488]
["bitfinex-derivatives","SOLF0:USTF0",1741152878843,0.04481933,141.91,141.87,44.9811564]
["bitfinex-derivatives","SOLF0:USTF0",1741152879038,0.04481933,141.91,141.9,7.0484]
["bitfinex-derivatives","SOLF0:USTF0",1741152879946,0.04481933,141.91,141.89,7.0487]
["bitfinex-derivatives","SOLF0:USTF0",1741152880542,0.04481933,141.91,141.9,7.0484]
["bitfinex-derivatives","SOLF0:USTF0",1741152886555,0.04481933,141.91,141.85,45.0011564]
["bitfinex-derivatives","SOLF0:USTF0",1741152887152,0.04481933,141.91,141.9,7.0484]
["bitfinex-derivatives","SOLF0:USTF0",1741152887345,0.04481933,141.91,141.77,29.0840059]
["bitfinex-derivatives","SOLF0:USTF0",1741152887552,18.7211564,141.91,141.81,26.28]
["bitfinex-derivatives","SOLF0:USTF0",1741152887855,0.05154351,141.87,141.82,1.9106]
["bitfinex-derivatives","SOLF0:USTF0",1741152890253,7.10154351,141.87,141.82,1.9106]
["bitfinex-derivatives","SOLF0:USTF0",1741152890655,7.0513,141.85,141.79,26.28]
["bitfinex-derivatives","SOLF0:USTF0",1741152891164,0.04569832,141.83,141.78,26.28]
["bitfinex-derivatives","SOLF0:USTF0",1741152895357,0.04569832,141.83,141.78,33.3344]
["bitfinex-derivatives","SOLF0:USTF0",1741152896757,0.04569832,141.83,141.78,45.0011564]
["bitfinex-derivatives","SOLF0:USTF0",1741152897258,0.04569832,141.83,141.8,7.053]
["bitfinex-derivatives","SOLF0:USTF0",1741152898757,0.04569832,141.83,141.81,7.0528]
["bitfinex-derivatives","SOLF0:USTF0",1741152899256,7.0496,141.88,141.82,26.28]
["bitfinex-derivatives","SOLF0:USTF0",1741152899462,7.0496,141.88,141.83,1.862]
["bitfinex-derivatives","SOLF0:USTF0",1741152899858,7.0496,141.88,141.83,8.9135]
["bitfinex-derivatives","SOLF0:USTF0",1741152900452,0.04750307,141.87,141.84,0.04893475]
["bitfinex-derivatives","SOLF0:USTF0",1741152900658,0.04750307,141.87,141.84,7.10033475]
["bitfinex-derivatives","SOLF0:USTF0",1741152900859,0.04750307,141.87,141.84,0.04893475]
["bitfinex-derivatives","SOLF0:USTF0",1741152903663,0.04750307,141.87,141.86,7.0504]
["bitfinex-derivatives","SOLF0:USTF0",1741152903862,20.6806564,141.93,141.84,0.04893475]
["bitfinex-derivatives","SOLF0:USTF0",1741152904058,26.28,141.93,141.84,18.7211564]
["bitfinex-derivatives","SOLF0:USTF0",1741152904265,7.0471,141.93,141.84,18.7211564]
["bitfinex-derivatives","SOLF0:USTF0",1741152904461,7.0471,141.93,141.85,1.8921]
["bitfinex-derivatives","SOLF0:USTF0",1741152904655,18.7211564,141.94,141.86,26.28]
["bitfinex-derivatives","SOLF0:USTF0",1741152904861,25.7677564,141.94,141.9,7.0484]
["bitfinex-derivatives","SOLF0:USTF0",1741152905062,0.04584242,141.91,141.9,7.0484]
["bitfinex-derivatives","SOLF0:USTF0",1741152905966,45.0011564,141.98,141.93,7.0466]
["bitfinex-derivatives","SOLF0:USTF0",1741152906160,45.0011564,141.98,141.88,18.7211564]
["bitfinex-derivatives","SOLF0:USTF0",1741152906362,18.7211564,141.96,141.86,45.0011564]
["bitfinex-derivatives","SOLF0:USTF0",1741152906662,7.046,141.95,141.86,45.0011564]
["bitfinex-derivatives","SOLF0:USTF0",1741152907262,0.04526611,141.92,141.89,0.05422201]
["bitfinex-derivatives","SOLF0:USTF0",1741152907761,0.04526611,141.92,141.91,7.0479]
["bitfinex-derivatives","SOLF0:USTF0",1741152910555,52.0458564,141.98,141.89,0.05422201]
["bitfinex-derivatives","SOLF0:USTF0",1741152910556,52.0458564,141.98,141.94,7.0463]
["bitfinex-derivatives","SOLF0:USTF0",1741152910759,45.0011564,141.98,141.9,28.162]
["bitfinex-derivatives","SOLF0:USTF0",1741152911166,7.0453,141.97,141.93,7.0468]
["bitfinex-derivatives","SOLF0:USTF0",1741152911764,0.04896355,141.96,141.94,0.04479619]
["bitfinex-derivatives","SOLF0:USTF0",1741152912567,0.04896355,141.96,141.94,7.09119619]
["bitfinex-derivatives","SOLF0:USTF0",1741152913769,0.04896355,141.96,141.94,0.04479619]
["bitfinex-derivatives","SOLF0:USTF0",1741152918172,0.04896355,141.96,141.94,7.09119619]
["bitfinex-derivatives","SOLF0:USTF0",1741152918967,0.04896355,141.96,141.94,0.04479619]
["bitfinex-derivatives","SOLF0:USTF0",1741152920472,0.04896355,141.96,141.94,7.09099619]
["bitfinex-derivatives","SOLF0:USTF0",1741152921174,18.7211564,142.02,141.94,26.30479619]
["bitfinex-derivatives","SOLF0:USTF0",1741152921375,18.7211564,142.02,141.94,26.26]
["bitfinex-derivatives","SOLF0:USTF0",1741152921570,25.7638564,142.02,141.95,1.9275]
["bitfinex-derivatives","SOLF0:USTF0",1741152921972,18.7211564,142.02,141.95,1.9275]
["bitfinex-derivatives","SOLF0:USTF0",1741152922371,0.04958485,142.0,141.97,0.05144418]
["bitfinex-derivatives","SOLF0:USTF0",1741152922567,12.05499525,142.0,141.97,0.05144418]
["bitfinex-derivatives","SOLF0:USTF0",1741152923374,12.0054104,141.98,141.97,0.05144418]
["bitfinex-derivatives","SOLF0:USTF0",1741152923974,19.0499104,141.98,141.97,0.05144418]
["bitfinex-derivatives","SOLF0:USTF0",1741152924475,7.0445,141.98,141.97,0.05144418]
["bitfinex-derivatives","SOLF0:USTF0",1741152925679,18.81482786,142.0,141.97,0.05144418]
["bitfinex-derivatives","SOLF0:USTF0",1741152925884,0.04958485,142.0,141.97,0.05144418]
["bitfinex-derivatives","SOLF0:USTF0",1741152926180,0.04958485,142.0,141.97,7.09604418]
["bitfinex-derivatives","SOLF0:USTF0",1741152926378,0.04958485,142.0,141.97,0.05144418]
["bitfinex-derivatives","SOLF0:USTF0",1741152926579,0.04958485,142.0,141.99,7.044]
["bitfinex-derivatives","SOLF0:USTF0",1741152929178,18.76524301,142.06,141.97,24.43958719]
["bitfinex-derivatives","SOLF0:USTF0",1741152929377,18.76524301,142.08,141.97,24.38814301]
["bitfinex-derivatives","SOLF0:USTF0",1741152929581,26.26,142.07,141.97,24.38814301]
["bitfinex-derivatives","SOLF0:USTF0",1741152929777,7.0411,142.05,141.97,24.38814301]
["bitfinex-derivatives","SOLF0:USTF0",1741152930283,7.0411,142.05,142.0,7.0431]
["bitfinex-derivatives","SOLF0:USTF0",1741152930579,0.04999537,142.02,142.0,0.05302844]
["bitfinex-derivatives","SOLF0:USTF0",1741152931480,0.04999537,142.02,142.01,7.043]
["bitfinex-derivatives","SOLF0:USTF0",1741152935589,7.0402,142.07,142.0,26.31302844]
["bitfinex-derivatives","SOLF0:USTF0",1741152936681,0.04641931,142.05,142.0,26.31302844]
["bitfinex-derivatives","SOLF0:USTF0",1741152936878,0.04641931,142.05,142.03,7.0415]
["bitfinex-derivatives","SOLF0:USTF0",1741152937084,0.04641931,142.05,142.0,26.31302844]
["bitfinex-derivatives","SOLF0:USTF0",1741152937685,0.04641931,142.05,142.04,7.0415]
["bitfinex-derivatives","SOLF0:USTF0",1741152939795,0.04641931,142.05,142.03,7.08925024]
["bitfinex-derivatives","SOLF0:USTF0",1741152941195,0.04641931,142.05,142.04,7.0415]
["bitfinex-derivatives","SOLF0:USTF0",1741152941895,172.33512568,142.09,142.06,7.0404]
["bitfinex-derivatives","SOLF0:USTF0",1741152942392,172.33512568,142.09,142.04,26.24]
["bitfinex-derivatives","SOLF0:USTF0",1741152942591,172.33512568,142.09,142.05,7.0408]
["bitfinex-derivatives","SOLF0:USTF0",1741152942994,7.04,142.07,142.06,0.04682849]
["bitfinex-derivatives","SOLF0:USTF0",1741152943197,18.76524301,142.08,142.01,7.0426]
["bitfinex-derivatives","SOLF0:USTF0",1741152943397,18.81768853,142.08,142.05,0.0488366]
["bitfinex-derivatives","SOLF0:USTF0",1741152944401,7.0405,142.06,142.05,0.0488366]
["bitfinex-derivatives","SOLF0:USTF0",1741152944699,33.2805,142.06,142.05,0.0488366]
["bitfinex-derivatives","SOLF0:USTF0",1741152947299,45.00524301,142.06,141.97,5.6229]
["bitfinex-derivatives","SOLF0:USTF0",1741152947504,7.0428,142.02,141.98,7.0444]
["bitfinex-derivatives","SOLF0:USTF0",1741152948505,19.04608808,142.02,141.98,7.0444]
["bitfinex-derivatives","SOLF0:USTF0",1741152948805,0.04564322,142.01,141.99,0.05332837]
["bitfinex-derivatives","SOLF0:USTF0",1741152950405,0.04564322,142.01,141.99,7.09722837]
["bitfinex-derivatives","SOLF0:USTF0",1741152950805,0.04564322,142.01,141.99,0.05332837]
["bitfinex-derivatives","SOLF0:USTF0",1741152951105,7.0435,142.0,141.99,0.05332837]
["bitfinex-derivatives","SOLF0:USTF0",1741152951305,0.04564322,142.01,141.99,0.05332837]
["bitfinex-derivatives","SOLF0:USTF0",1741152951801,0.04564322,142.01,142.0,7.0435]
["bitfinex-derivatives","SOLF0:USTF0",1741152952003,212.18733992,142.09,142.0,26.24]
["bitfinex-derivatives","SOLF0:USTF0",1741152952197,212.18733992,142.09,142.0,28.2487]
["bitfinex-derivatives","SOLF0:USTF0",1741152952508,7.0396,142.08,142.04,7.0413]
["bitfinex-derivatives","SOLF0:USTF0",1741152952697,212.18733992,142.09,142.04,7.0413]
["bitfinex-derivatives","SOLF0:USTF0",1741152953096,0.04580316,142.08,142.05,0.05363785]
["bitfinex-derivatives","SOLF0:USTF0",1741152953300,7.0403,142.07,142.05,0.05363785]
["bitfinex-derivatives","SOLF0:USTF0",1741152953702,0.04580316,142.08,142.05,0.05363785]
["bitfinex-derivatives","SOLF0:USTF0",1741152954403,0.04580316,142.08,142.06,7.0404]
["bitfinex-derivatives","SOLF0:USTF0",1741152954903,0.04580316,142.08,142.05,0.05363785]
["bitfinex-derivatives","SOLF0:USTF0",1741152955305,0.04580316,142.08,142.05,7.09433785]
["bitfinex-derivatives","SOLF0:USTF0",1741152955507,0.04580316,142.08,142.05,0.05363785]
["bitfinex-derivatives","SOLF0:USTF0",1741152956099,0.04580316,142.08,142.06,7.0405]
["bitfinex-derivatives","SOLF0:USTF0",1741152957003,0.04580316,142.08,142.05,0.05363785]
["bitfinex-derivatives","SOLF0:USTF0",1741152958001,0.04580316,142.08,142.05,7.09463785]
["bitfinex-derivatives","SOLF0:USTF0",1741152958397,46.6293471,142.14,142.06,18.75361424]
["bitfinex-derivatives","SOLF0:USTF0",1741152958602,16.44945448,142.14,142.13,7.037]
["bitfinex-derivatives","SOLF0:USTF0",1741152959108,193.97784431,142.16,142.12,26.24]
["bitfinex-derivatives","SOLF0:USTF0",1741152959298,117.15734467,142.16,142.14,7.0365]
["bitfinex-derivatives","SOLF0:USTF0",1741152959505,117.15734467,142.16,142.12,46.93901424]
["bitfinex-derivatives","SOLF0:USTF0",1741152959813,117.20772795,142.16,142.14,0.04621816]
["bitfinex-derivatives","SOLF0:USTF0",1741152960513,117.20772795,142.16,142.15,7.036]
["bitfinex-derivatives","SOLF0:USTF0",1741152960812,108.01962795,142.16,142.15,7.036]
["bitfinex-derivatives","SOLF0:USTF0",1741152961613,20.32280564,142.16,142.15,7.036]
["bitfinex-derivatives","SOLF0:USTF0",1741152961810,229.17839433,142.17,142.15,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1741152962005,3.64285691,142.17,142.16,52.00911424]
["bitfinex-derivatives","SOLF0:USTF0",1741152962312,3.64285691,142.17,142.16,55.52911424]
["bitfinex-derivatives","SOLF0:USTF0",1741152963020,1.8408,142.25,142.21,7.0326]
["bitfinex-derivatives","SOLF0:USTF0",1741152963310,1.8408,142.25,142.22,26.22]
["bitfinex-derivatives","SOLF0:USTF0",1741152963513,0.04907756,142.24,142.22,26.26517034]
["bitfinex-derivatives","SOLF0:USTF0",1741152966709,0.04907756,142.24,142.22,0.04517034]
["bitfinex-derivatives","SOLF0:USTF0",1741152967215,7.0321,142.23,142.22,0.04517034]
["bitfinex-derivatives","SOLF0:USTF0",1741152967415,0.04907756,142.24,142.18,26.22]
["bitfinex-derivatives","SOLF0:USTF0",1741152967712,26.26907756,142.24,142.18,26.22]
["bitfinex-derivatives","SOLF0:USTF0",1741152968309,26.26907756,142.24,142.16,38.7292218]
["bitfinex-derivatives","SOLF0:USTF0",1741152968514,0.04907756,142.24,142.19,0.05178842]
["bitfinex-derivatives","SOLF0:USTF0",1741152969115,7.08107756,142.24,142.19,7.08578842]
["bitfinex-derivatives","SOLF0:USTF0",1741152969918,7.0321,142.23,142.19,0.05178842]
["bitfinex-derivatives","SOLF0:USTF0",1741152970118,18.8026918,142.24,142.19,0.05178842]
["bitfinex-derivatives","SOLF0:USTF0",1741152970718,7.0336,142.2,142.19,0.05178842]
["bitfinex-derivatives","SOLF0:USTF0",1741152971417,7.0348,142.18,142.14,9.6452159]
["bitfinex-derivatives","SOLF0:USTF0",1741152971915,15.57405092,142.22,142.16,9.6452159]
["bitfinex-derivatives","SOLF0:USTF0",1741152972119,44.95361424,142.23,142.16,9.6452159]
["bitfinex-derivatives","SOLF0:USTF0",1741152972623,0.05020674,142.21,142.18,0.05240302]
["bitfinex-derivatives","SOLF0:USTF0",1741152973714,0.00830674,142.21,142.2,18.75361424]
["bitfinex-derivatives","SOLF0:USTF0",1741152974314,258.23564609,142.29,142.2,22.27361424]
["bitfinex-derivatives","SOLF0:USTF0",1741152974516,26.2,142.31,142.22,18.75361424]
["bitfinex-derivatives","SOLF0:USTF0",1741152974819,28.2136,142.31,142.22,18.75361424]
["bitfinex-derivatives","SOLF0:USTF0",1741152975223,7.0296,142.29,142.24,7.0315]
["bitfinex-derivatives","SOLF0:USTF0",1741152975414,0.04809015,142.28,142.25,0.04711718]
["bitfinex-derivatives","SOLF0:USTF0",1741152976222,7.07769015,142.28,142.25,0.04711718]
["bitfinex-derivatives","SOLF0:USTF0",1741152979020,7.0306,142.26,142.25,0.04711718]
["bitfinex-derivatives","SOLF0:USTF0",1741152979719,18.75361424,142.27,142.18,21.97309393]
["bitfinex-derivatives","SOLF0:USTF0",1741152979922,1.9586,142.26,142.17,26.2]
["bitfinex-derivatives","SOLF0:USTF0",1741152980118,1.9586,142.26,142.18,7.0345]
["bitfinex-derivatives","SOLF0:USTF0",1741152980322,7.0324,142.23,142.18,7.0345]
["bitfinex-derivatives","SOLF0:USTF0",1741152980525,1.8765,142.25,142.17,26.2]
["bitfinex-derivatives","SOLF0:USTF0",1741152980725,1.8765,142.25,142.2,7.0335]
["bitfinex-derivatives","SOLF0:USTF0",1741152981024,0.04854377,142.22,142.21,26.2]
["bitfinex-derivatives","SOLF0:USTF0",1741152983218,7.08124377,142.22,142.2,0.05143254]
["bitfinex-derivatives","SOLF0:USTF0",1741152984022,7.01277048,142.22,142.2,0.05143254]
["bitfinex-derivatives","SOLF0:USTF0",1741152985026,3.8591,142.25,142.2,0.05143254]
["bitfinex-derivatives","SOLF0:USTF0",1741152985215,0.04975513,142.22,142.2,0.05143254]
["bitfinex-derivatives","SOLF0:USTF0",1741152986222,0.04975513,142.22,142.2,7.08463254]
["bitfinex-derivatives","SOLF0:USTF0",1741152987021,0.04975513,142.22,142.21,7.0331]
["bitfinex-derivatives","SOLF0:USTF0",1741152988124,7.0298,142.28,142.25,7.0311]
["bitfinex-derivatives","SOLF0:USTF0",1741152988523,7.0293,142.29,142.25,7.0311]
["bitfinex-derivatives","SOLF0:USTF0",1741152988724,26.2,142.31,142.26,7.0305]
["bitfinex-derivatives","SOLF0:USTF0",1741152989223,0.04925775,142.3,142.27,0.04736392]
["bitfinex-derivatives","SOLF0:USTF0",1741152989623,7.07805775,142.3,142.27,0.04736392]
["bitfinex-derivatives","SOLF0:USTF0",1741152990129,7.07805775,142.3,142.27,7.07736392]
["bitfinex-derivatives","SOLF0:USTF0",1741152990535,0.04925775,142.3,142.27,7.07736392]
["bitfinex-derivatives","SOLF0:USTF0",1741152990924,0.04925775,142.3,142.27,0.04736392]
["bitfinex-derivatives","SOLF0:USTF0",1741152991223,7.0293,142.29,142.27,0.04736392]
["bitfinex-derivatives","SOLF0:USTF0",1741152991623,7.0296,142.28,142.27,0.04736392]
["bitfinex-derivatives","SOLF0:USTF0",1741152992329,0.04925775,142.3,142.21,18.75361424]
["bitfinex-derivatives","SOLF0:USTF0",1741152992529,7.0309,142.26,142.21,18.75361424]
["bitfinex-derivatives","SOLF0:USTF0",1741152992724,26.2,142.27,142.21,18.75361424]
["bitfinex-derivatives","SOLF0:USTF0",1741152993333,26.2,142.27,142.23,7.0319]
["bitfinex-derivatives","SOLF0:USTF0",1741152993527,0.04587006,142.25,142.23,7.07678423]
["bitfinex-derivatives","SOLF0:USTF0",1741152993727,0.04587006,142.25,142.23,0.04488423]
["bitfinex-derivatives","SOLF0:USTF0",1741152993929,0.04587006,142.25,142.24,7.0316]
["bitfinex-derivatives","SOLF0:USTF0",1741152995327,7.006e-05,142.25,142.24,7.0316]
["bitfinex-derivatives","SOLF0:USTF0",1741152995534,3.9598,142.32,142.31,7.0281]
["bitfinex-derivatives","SOLF0:USTF0",1741152996838,0.05290762,142.33,142.32,7.0276]
["bitfinex-derivatives","SOLF0:USTF0",1741152998133,7.62e-06,142.33,142.32,7.0276]
["bitfinex-derivatives","SOLF0:USTF0",1741152998433,2.0191,142.44,142.32,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1741152998627,3.8826,142.44,142.36,18.75361424]
["bitfinex-derivatives","SOLF0:USTF0",1741152998832,3.8826,142.44,142.37,26.18]
["bitfinex-derivatives","SOLF0:USTF0",1741152999233,30.0626,142.44,142.34,44.93361424]
["bitfinex-derivatives","SOLF0:USTF0",1741152999432,0.05364434,142.42,142.39,0.04851546]
["bitfinex-derivatives","SOLF0:USTF0",1741152999633,7.07644434,142.42,142.39,0.04851546]
["bitfinex-derivatives","SOLF0:USTF0",1741153000239,0.05364434,142.42,142.39,0.04851546]
["bitfinex-derivatives","SOLF0:USTF0",1741153000936,0.05364434,142.42,142.34,26.18]
["bitfinex-derivatives","SOLF0:USTF0",1741153001334,1.97914434,142.42,142.36,9.70363458]
["bitfinex-derivatives","SOLF0:USTF0",1741153002132,7.024,142.4,142.38,0.04848044]
["bitfinex-derivatives","SOLF0:USTF0",1741153002436,1.97914434,142.42,142.36,9.70363458]
["bitfinex-derivatives","SOLF0:USTF0",1741153003536,18.75361424,142.41,142.36,6.69195046]
["bitfinex-derivatives","SOLF0:USTF0",1741153003735,1.97914434,142.42,142.31,26.6273542]
["bitfinex-derivatives","SOLF0:USTF0",1741153003736,18.75361424,142.39,142.31,26.6273542]
["bitfinex-derivatives","SOLF0:USTF0",1741153004835,0.04830086,142.36,142.34,0.04621098]
["bitfinex-derivatives","SOLF0:USTF0",1741153005240,7.0262,142.35,142.34,0.04621098]
["bitfinex-derivatives","SOLF0:USTF0",1741153005539,26.22830086,142.36,142.31,26.6273542]
["bitfinex-derivatives","SOLF0:USTF0",1741153005741,7.0275,142.33,142.31,26.6273542]
["bitfinex-derivatives","SOLF0:USTF0",1741153005939,26.22830086,142.36,142.31,26.6273542]
["bitfinex-derivatives","SOLF0:USTF0",1741153006436,26.22830086,142.36,142.28,77.55734906]
["bitfinex-derivatives","SOLF0:USTF0",1741153006738,26.22830086,142.36,142.31,0.05287282]
["bitfinex-derivatives","SOLF0:USTF0",1741153008742,18.75361424,142.35,142.31,0.05287282]
["bitfinex-derivatives","SOLF0:USTF0",1741153008943,7.0284,142.31,142.27,84.1806536]
["bitfinex-derivatives","SOLF0:USTF0",1741153010038,0.04811645,142.3,142.28,0.04740725]
["bitfinex-derivatives","SOLF0:USTF0",1741153010241,7.07681645,142.3,142.28,0.04740725]
["bitfinex-derivatives","SOLF0:USTF0",1741153010542,0.04811645,142.3,142.28,0.04740725]
["bitfinex-derivatives","SOLF0:USTF0",1741153013043,0.04811645,142.3,142.29,7.0291]
["bitfinex-derivatives","SOLF0:USTF0",1741153021044,0.04811645,142.3,142.28,26.22740725]
["bitfinex-derivatives","SOLF0:USTF0",1741153021245,0.04811645,142.3,142.28,0.04740725]
["bitfinex-derivatives","SOLF0:USTF0",1741153021848,7.0291,142.29,142.28,0.04740725]
["bitfinex-derivatives","SOLF0:USTF0",1741153022153,0.04811645,142.3,142.24,33.2112]
["bitfinex-derivatives","SOLF0:USTF0",1741153022343,1.946,142.29,142.24,33.2112]
["bitfinex-derivatives","SOLF0:USTF0",1741153022544,7.03,142.28,142.24,33.2112]
["bitfinex-derivatives","SOLF0:USTF0",1741153023047,1.946,142.29,142.24,26.18]
["bitfinex-derivatives","SOLF0:USTF0",1741153023252,1.946,142.29,142.26,7.0306]
["bitfinex-derivatives","SOLF0:USTF0",1741153023947,7.07691645,142.3,142.25,0.04803339]
["bitfinex-derivatives","SOLF0:USTF0",1741153023948,0.04811645,142.3,142.25,0.04803339]
["bitfinex-derivatives","SOLF0:USTF0",1741153024349,0.04811645,142.3,142.29,7.0291]
["bitfinex-derivatives","SOLF0:USTF0",1741153025947,1.645e-05,142.3,142.29,7.0291]
["bitfinex-derivatives","SOLF0:USTF0",1741153026554,1.645e-05,142.3,142.29,8.9669]
["bitfinex-derivatives","SOLF0:USTF0",1741153026947,1.645e-05,142.3,142.29,12.4869]
["bitfinex-derivatives","SOLF0:USTF0",1741153027646,32.1969,142.4,142.35,7.0259]
["bitfinex-derivatives","SOLF0:USTF0",1741153027852,6.0169,142.4,142.35,7.0259]
["bitfinex-derivatives","SOLF0:USTF0",1741153028750,0.05065426,142.39,142.36,0.05087813]
["bitfinex-derivatives","SOLF0:USTF0",1741153029454,7.07495426,142.39,142.36,0.05087813]
["bitfinex-derivatives","SOLF0:USTF0",1741153029650,0.05065426,142.39,142.36,0.05087813]
["bitfinex-derivatives","SOLF0:USTF0",1741153030249,18.75361424,142.37,142.28,77.55734906]
["bitfinex-derivatives","SOLF0:USTF0",1741153030458,26.18,142.36,142.28,77.55734906]
["bitfinex-derivatives","SOLF0:USTF0",1741153031165,7.0266,142.35,142.3,7.0286]
["bitfinex-derivatives","SOLF0:USTF0",1741153031464,0.05305832,142.34,142.31,0.0450551]
["bitfinex-derivatives","SOLF0:USTF0",1741153032250,7.07975832,142.34,142.31,0.0450551]
["bitfinex-derivatives","SOLF0:USTF0",1741153032451,0.05305832,142.34,142.31,0.0450551]
["bitfinex-derivatives","SOLF0:USTF0",1741153033058,7.0272,142.33,142.31,0.0450551]
["bitfinex-derivatives","SOLF0:USTF0",1741153033261,0.05305832,142.34,142.31,0.0450551]
["bitfinex-derivatives","SOLF0:USTF0",1741153033665,7.08005832,142.34,142.31,0.0450551]
["bitfinex-derivatives","SOLF0:USTF0",1741153035464,0.05305832,142.34,142.31,0.0450551]
["bitfinex-derivatives","SOLF0:USTF0",1741153035660,0.05305832,142.34,142.31,7.0731551]
["bitfinex-derivatives","SOLF0:USTF0",1741153035862,0.05305832,142.34,142.31,0.0450551]
["bitfinex-derivatives","SOLF0:USTF0",1741153038067,0.05305832,142.34,142.33,7.0271]
["bitfinex-derivatives","SOLF0:USTF0",1741153038664,0.05305832,142.34,142.31,9.0096551]
["bitfinex-derivatives","SOLF0:USTF0",1741153038861,0.05305832,142.34,142.31,0.0450551]
["bitfinex-derivatives","SOLF0:USTF0",1741153039063,7.07985832,142.34,142.31,0.0450551]
["bitfinex-derivatives","SOLF0:USTF0",1741153039262,0.05305832,142.34,142.31,0.0450551]
["bitfinex-derivatives","SOLF0:USTF0",1741153039669,7.0276,142.32,142.31,0.0450551]
["bitfinex-derivatives","SOLF0:USTF0",1741153039871,3.9725,142.33,142.27,35.71056703]
["bitfinex-derivatives","SOLF0:USTF0",1741153040165,7.0286,142.31,142.27,35.71056703]
["bitfinex-derivatives","SOLF0:USTF0",1741153040773,7.0286,142.31,142.26,113.62434623]
["bitfinex-derivatives","SOLF0:USTF0",1741153041162,0.04880768,142.3,142.27,0.05007822]
["bitfinex-derivatives","SOLF0:USTF0",1741153043576,18.80242192,142.3,142.27,0.05007822]
["bitfinex-derivatives","SOLF0:USTF0",1741153044175,0.04880768,142.3,142.27,0.05007822]
["bitfinex-derivatives","SOLF0:USTF0",1741153045275,0.04880768,142.3,142.27,7.08007822]
["bitfinex-derivatives","SOLF0:USTF0",1741153046476,0.04880768,142.3,142.27,0.05007822]
["bitfinex-derivatives","SOLF0:USTF0",1741153046876,18.80242192,142.3,142.27,0.05007822]
["bitfinex-derivatives","SOLF0:USTF0",1741153047179,7.0294,142.29,142.27,0.05007822]
["bitfinex-derivatives","SOLF0:USTF0",1741153047881,0.04880768,142.3,142.27,0.05007822]
["bitfinex-derivatives","SOLF0:USTF0",1741153048380,0.04880768,142.3,142.28,7.0296]
["bitfinex-derivatives","SOLF0:USTF0",1741153048681,0.04880768,142.3,142.27,0.05007822]
["bitfinex-derivatives","SOLF0:USTF0",1741153049473,0.04880768,142.3,142.27,7.07977822]
["bitfinex-derivatives","SOLF0:USTF0",1741153050080,0.04880768,142.3,142.28,7.0292]
["bitfinex-derivatives","SOLF0:USTF0",1741153051879,0.04880768,142.3,142.27,0.05007822]
["bitfinex-derivatives","SOLF0:USTF0",1741153052381,7.07780768,142.3,142.27,0.05007822]
["bitfinex-derivatives","SOLF0:USTF0",1741153052881,0.04880768,142.3,142.27,0.05007822]
["bitfinex-derivatives","SOLF0:USTF0",1741153054080,0.04880768,142.3,142.28,7.0296]
["bitfinex-derivatives","SOLF0:USTF0",1741153055077,0.04880768,142.3,142.27,7.08007822]
["bitfinex-derivatives","SOLF0:USTF0",1741153055680,18.75361424,142.28,142.21,29.03669717]
["bitfinex-derivatives","SOLF0:USTF0",1741153055978,44.93361424,142.28,142.21,29.03669717]
["bitfinex-derivatives","SOLF0:USTF0",1741153056175,7.0316,142.24,142.21,29.03669717]
["bitfinex-derivatives","SOLF0:USTF0",1741153056882,0.05157809,142.24,142.21,0.05068556]
["bitfinex-derivatives","SOLF0:USTF0",1741153057479,26.23157809,142.24,142.21,0.05068556]
["bitfinex-derivatives","SOLF0:USTF0",1741153057880,7.0324,142.23,142.21,0.05068556]
["bitfinex-derivatives","SOLF0:USTF0",1741153058782,26.23157809,142.24,142.21,0.05068556]
["bitfinex-derivatives","SOLF0:USTF0",1741153059378,26.23157809,142.24,142.21,7.08378556]
["bitfinex-derivatives","SOLF0:USTF0",1741153060577,26.23157809,142.24,142.21,0.05068556]
["bitfinex-derivatives","SOLF0:USTF0",1741153060780,26.23157809,142.24,142.16,7.0352]
["bitfinex-derivatives","SOLF0:USTF0",1741153060781,7.0334,142.21,142.16,7.0352]
["bitfinex-derivatives","SOLF0:USTF0",1741153061481,7.0331,142.21,142.15,7.036]
["bitfinex-derivatives","SOLF0:USTF0",1741153061674,7.0331,142.21,142.15,36.07269717]
["bitfinex-derivatives","SOLF0:USTF0",1741153061871,0.04769045,142.19,142.17,0.04555556]
["bitfinex-derivatives","SOLF0:USTF0",1741153065183,0.04769045,142.19,142.18,7.0346]
["bitfinex-derivatives","SOLF0:USTF0",1741153068078,0.04769045,142.19,142.17,0.04555556]
["bitfinex-derivatives","SOLF0:USTF0",1741153069179,7.08219045,142.19,142.17,0.04555556]
["bitfinex-derivatives","SOLF0:USTF0",1741153069379,0.04769045,142.19,142.17,0.04555556]
["bitfinex-derivatives","SOLF0:USTF0",1741153070285,7.0346,142.18,142.17,0.04555556]
["bitfinex-derivatives","SOLF0:USTF0",1741153073184,7.0346,142.18,142.13,7.0369]
["bitfinex-derivatives","SOLF0:USTF0",1741153073384,7.0351,142.17,142.13,7.0369]
["bitfinex-derivatives","SOLF0:USTF0",1741153074391,7.0351,142.17,142.14,0.047707]
["bitfinex-derivatives","SOLF0:USTF0",1741153074981,7.0351,142.17,142.14,7.084207]
["bitfinex-derivatives","SOLF0:USTF0",1741153075185,26.22769045,142.19,142.14,0.047707]
["bitfinex-derivatives","SOLF0:USTF0",1741153075387,26.22769045,142.19,142.16,7.0351]
["bitfinex-derivatives","SOLF0:USTF0",1741153076185,26.22769045,142.19,142.18,7.0346]
["bitfinex-derivatives","SOLF0:USTF0",1741153076384,0.04769045,142.19,142.18,7.0346]
["bitfinex-derivatives","SOLF0:USTF0",1741153077383,26.2,142.25,142.17,26.247707]
["bitfinex-derivatives","SOLF0:USTF0",1741153077585,44.95361424,142.25,142.2,7.0335]
["bitfinex-derivatives","SOLF0:USTF0",1741153077784,44.95361424,142.25,142.17,26.2]
["bitfinex-derivatives","SOLF0:USTF0",1741153077982,7.0326,142.23,142.17,26.2]
["bitfinex-derivatives","SOLF0:USTF0",1741153078584,0.05359281,142.21,142.19,0.05338256]
["bitfinex-derivatives","SOLF0:USTF0",1741153079387,0.05359281,142.21,142.19,7.08748256]
["bitfinex-derivatives","SOLF0:USTF0",1741153080792,0.05359281,142.21,142.2,7.0336]
["bitfinex-derivatives","SOLF0:USTF0",1741153080984,0.05359281,142.21,142.19,0.05338256]
["bitfinex-derivatives","SOLF0:USTF0",1741153083693,7.08679281,142.21,142.19,0.05338256]
["bitfinex-derivatives","SOLF0:USTF0",1741153084889,7.0336,142.2,142.19,0.05338256]
["bitfinex-derivatives","SOLF0:USTF0",1741153085190,26.2,142.2,142.13,9.68866319]
["bitfinex-derivatives","SOLF0:USTF0",1741153085394,7.0349,142.18,142.14,7.0364]
["bitfinex-derivatives","SOLF0:USTF0",1741153085895,7.0351,142.17,142.13,16.72526319]
["bitfinex-derivatives","SOLF0:USTF0",1741153086091,18.75361424,142.19,142.13,38.72536036]
["bitfinex-derivatives","SOLF0:USTF0",1741153086288,0.04670964,142.16,142.14,0.04201489]
["bitfinex-derivatives","SOLF0:USTF0",1741153087792,26.24670964,142.16,142.14,0.04201489]
["bitfinex-derivatives","SOLF0:USTF0",1741153090893,18.75361424,142.15,142.08,45.76466036]
["bitfinex-derivatives","SOLF0:USTF0",1741153091091,7.0375,142.12,142.08,38.72536036]
["bitfinex-derivatives","SOLF0:USTF0",1741153091287,26.2,142.13,142.08,38.72536036]
["bitfinex-derivatives","SOLF0:USTF0",1741153091495,26.2,142.13,142.09,7.0386]
["bitfinex-derivatives","SOLF0:USTF0",1741153091898,26.2,142.13,142.08,38.72536036]
["bitfinex-derivatives","SOLF0:USTF0",1741153092088,26.2,142.13,142.08,45.76456036]
["bitfinex-derivatives","SOLF0:USTF0",1741153092089,0.04735275,142.12,142.08,45.76456036]
["bitfinex-derivatives","SOLF0:USTF0",1741153092293,0.04735275,142.12,142.08,38.72536036]
["bitfinex-derivatives","SOLF0:USTF0",1741153093397,0.04735275,142.12,142.1,7.0382]
["bitfinex-derivatives","SOLF0:USTF0",1741153094191,0.04735275,142.12,142.06,18.75361424]
["bitfinex-derivatives","SOLF0:USTF0",1741153094386,0.04735275,142.12,142.05,26.2]
["bitfinex-derivatives","SOLF0:USTF0",1741153094788,0.04735275,142.12,142.09,7.039]
["bitfinex-derivatives","SOLF0:USTF0",1741153095594,0.04735275,142.12,142.1,7.0385]
["bitfinex-derivatives","SOLF0:USTF0",1741153095798,0.04735275,142.12,142.05,26.2]
["bitfinex-derivatives","SOLF0:USTF0",1741153096200,0.04735275,142.12,142.09,7.0387]
["bitfinex-derivatives","SOLF0:USTF0",1741153098202,0.04735275,142.12,142.05,35.88866319]
["bitfinex-derivatives","SOLF0:USTF0",1741153098801,0.04735275,142.12,142.09,7.0387]
["bitfinex-derivatives","SOLF0:USTF0",1741153099800,7.08505275,142.12,142.09,7.0387]
["bitfinex-derivatives","SOLF0:USTF0",1741153100000,7.08505275,142.12,142.05,9.68866319]
["bitfinex-derivatives","SOLF0:USTF0",1741153100196,7.08505275,142.12,142.06,26.2]
["bitfinex-derivatives","SOLF0:USTF0",1741153100400,0.04735275,142.12,142.06,26.2]
["bitfinex-derivatives","SOLF0:USTF0",1741153100603,7.08505275,142.12,142.06,26.2]
["bitfinex-derivatives","SOLF0:USTF0",1741153100997,7.08505275,142.12,142.08,7.0391]
["bitfinex-derivatives","SOLF0:USTF0",1741153101401,7.0381,142.11,142.08,7.0391]
["bitfinex-derivatives","SOLF0:USTF0",1741153102007,0.04735275,142.12,142.06,26.2]
["bitfinex-derivatives","SOLF0:USTF0",1741153102206,7.08505275,142.12,142.06,26.2]
["bitfinex-derivatives","SOLF0:USTF0",1741153102507,0.04735275,142.12,142.06,38.18495661]
["bitfinex-derivatives","SOLF0:USTF0",1741153103804,0.04735275,142.12,142.09,7.0386]
["bitfinex-derivatives","SOLF0:USTF0",1741153104306,0.04735275,142.12,142.06,38.18495661]
["bitfinex-derivatives","SOLF0:USTF0",1741153104497,0.04735275,142.12,142.09,7.0387]
["bitfinex-derivatives","SOLF0:USTF0",1741153104703,7.08485275,142.12,142.09,7.0387]
["bitfinex-derivatives","SOLF0:USTF0",1741153105008,7.08485275,142.12,142.06,38.18495661]
["bitfinex-derivatives","SOLF0:USTF0",1741153105307,7.08485275,142.12,142.08,7.0393]
["bitfinex-derivatives","SOLF0:USTF0",1741153106309,11.98495661,142.11,142.06,7.0404]
["bitfinex-derivatives","SOLF0:USTF0",1741153107510,7.0385,142.1,142.06,7.0404]
["bitfinex-derivatives","SOLF0:USTF0",1741153111311,7.0391,142.09,142.06,7.0404]
["bitfinex-derivatives","SOLF0:USTF0",1741153111612,19.07255504,142.09,142.05,7.0409]
["bitfinex-derivatives","SOLF0:USTF0",1741153115706,11.98495661,142.07,142.03,2.0092]
["bitfinex-derivatives","SOLF0:USTF0",1741153115907,11.98495661,142.07,142.01,11.98495661]
["bitfinex-derivatives","SOLF0:USTF0",1741153116511,0.05303659,142.05,142.03,7.0417]
["bitfinex-derivatives","SOLF0:USTF0",1741153118014,38.2579932,142.05,141.98,106.59404623]
["bitfinex-derivatives","SOLF0:USTF0",1741153118314,7.0455,141.96,141.95,72.94086983]
["bitfinex-derivatives","SOLF0:USTF0",1741153118608,38.30495661,141.96,141.93,241.03076527]
["bitfinex-derivatives","SOLF0:USTF0",1741153118814,11.98495661,141.94,141.93,210.67412554]
["bitfinex-derivatives","SOLF0:USTF0",1741153119013,19.03135661,141.94,141.93,210.67412554]
["bitfinex-derivatives","SOLF0:USTF0",1741153119313,19.03135661,141.94,141.93,200.08472554]
["bitfinex-derivatives","SOLF0:USTF0",1741153119514,19.03135661,141.94,141.93,166.76922554]
["bitfinex-derivatives","SOLF0:USTF0",1741153119814,19.03135661,141.94,141.93,144.27882554]
["bitfinex-derivatives","SOLF0:USTF0",1741153120515,25.833563,141.94,141.93,141.92454006]
["bitfinex-derivatives","SOLF0:USTF0",1741153120913,18.787163,141.94,141.87,3.9028]
["bitfinex-derivatives","SOLF0:USTF0",1741153121411,0.04962811,141.92,141.87,3.9028]
["bitfinex-derivatives","SOLF0:USTF0",1741153122915,0.04962811,141.92,141.87,10.9526]
["bitfinex-derivatives","SOLF0:USTF0",1741153123817,18.787163,141.97,141.88,26.26]
["bitfinex-derivatives","SOLF0:USTF0",1741153124413,18.787163,141.97,141.9,7.048]
["bitfinex-derivatives","SOLF0:USTF0",1741153125016,0.04602734,141.95,141.92,0.04962811]
["bitfinex-derivatives","SOLF0:USTF0",1741153126218,0.04602734,141.95,141.92,7.09702811]
["bitfinex-derivatives","SOLF0:USTF0",1741153126714,0.04602734,141.95,141.92,33.33702811]
["bitfinex-derivatives","SOLF0:USTF0",1741153127615,0.04602734,141.95,141.92,26.28962811]
["bitfinex-derivatives","SOLF0:USTF0",1741153127922,18.83319034,141.95,141.92,0.04962811]
["bitfinex-derivatives","SOLF0:USTF0",1741153128119,45.09319034,141.95,141.92,0.04962811]
["bitfinex-derivatives","SOLF0:USTF0",1741153128317,7.0464,141.94,141.92,0.04962811]
["bitfinex-derivatives","SOLF0:USTF0",1741153128520,45.09319034,141.95,141.92,0.04962811]
["bitfinex-derivatives","SOLF0:USTF0",1741153129021,7.0469,141.94,141.92,0.04962811]
["bitfinex-derivatives","SOLF0:USTF0",1741153129223,45.09319034,141.95,141.92,0.04962811]
["bitfinex-derivatives","SOLF0:USTF0",1741153129720,162.06477572,141.95,141.88,26.26]
["bitfinex-derivatives","SOLF0:USTF0",1741153129918,162.06477572,141.95,141.9,7.0483]
["bitfinex-derivatives","SOLF0:USTF0",1741153130122,116.97158538,141.93,141.88,26.26]
["bitfinex-derivatives","SOLF0:USTF0",1741153130926,0.04565243,141.92,141.88,26.26]
["bitfinex-derivatives","SOLF0:USTF0",1741153131428,0.04565243,141.92,141.91,7.0478]
["bitfinex-derivatives","SOLF0:USTF0",1741153131924,0.04565243,141.92,141.88,26.26]
["bitfinex-derivatives","SOLF0:USTF0",1741153132622,0.04565243,141.92,141.89,7.0488]
["bitfinex-derivatives","SOLF0:USTF0",1741153132826,0.04565243,141.92,141.88,26.26]
["bitfinex-derivatives","SOLF0:USTF0",1741153134423,0.04565243,141.92,141.91,7.0479]
["bitfinex-derivatives","SOLF0:USTF0",1741153136629,155.28086932,141.98,141.89,20.783163]
["bitfinex-derivatives","SOLF0:USTF0",1741153136826,155.28086932,141.98,141.91,18.787163]
["bitfinex-derivatives","SOLF0:USTF0",1741153137023,206.35991457,141.98,141.92,26.24]
["bitfinex-derivatives","SOLF0:USTF0",1741153137226,206.35991457,141.98,141.95,7.0457]
["bitfinex-derivatives","SOLF0:USTF0",1741153137729,206.40872176,141.98,141.96,7.0454]
["bitfinex-derivatives","SOLF0:USTF0",1741153138426,38.35809113,141.98,141.95,0.04565243]
["bitfinex-derivatives","SOLF0:USTF0",1741153138927,38.35809113,141.98,141.97,7.045]
["bitfinex-derivatives","SOLF0:USTF0",1741153140228,0.04880719,141.98,141.97,7.045]
["bitfinex-derivatives","SOLF0:USTF0",1741153155438,12.0529227,141.98,141.95,0.04565243]
["bitfinex-derivatives","SOLF0:USTF0",1741153155637,12.00411551,141.96,141.95,0.04565243]
["bitfinex-derivatives","SOLF0:USTF0",1741153156642,7.09340719,141.98,141.95,0.04565243]
["bitfinex-derivatives","SOLF0:USTF0",1741153156832,117.02039257,141.98,141.95,0.04565243]
["bitfinex-derivatives","SOLF0:USTF0",1741153157542,7.0455,141.96,141.95,0.04565243]
["bitfinex-derivatives","SOLF0:USTF0",1741153158642,7.0463,141.95,141.9,33.2683]
["bitfinex-derivatives","SOLF0:USTF0",1741153159751,0.05371952,141.94,141.9,33.2683]
["bitfinex-derivatives","SOLF0:USTF0",1741153161051,7.10021952,141.94,141.9,33.2683]
["bitfinex-derivatives","SOLF0:USTF0",1741153161550,0.05371952,141.94,141.9,33.2683]
["bitfinex-derivatives","SOLF0:USTF0",1741153161849,0.05371952,141.94,141.91,7.0476]
["bitfinex-derivatives","SOLF0:USTF0",1741153163151,0.05371952,141.94,141.87,7.0495]
["bitfinex-derivatives","SOLF0:USTF0",1741153163550,7.0479,141.92,141.87,7.0495]
["bitfinex-derivatives","SOLF0:USTF0",1741153163845,18.7705076,141.93,141.87,7.0495]
["bitfinex-derivatives","SOLF0:USTF0",1741153164046,0.04889164,141.91,141.87,7.0495]
["bitfinex-derivatives","SOLF0:USTF0",1741153165550,0.04889164,141.91,141.84,20.7563076]
["bitfinex-derivatives","SOLF0:USTF0",1741153165854,0.04889164,141.91,141.85,7.0507]
["bitfinex-derivatives","SOLF0:USTF0",1741153166348,0.04889164,141.91,141.87,7.0498]
["bitfinex-derivatives","SOLF0:USTF0",1741153166856,0.04889164,141.91,141.89,7.0489]
["bitfinex-derivatives","SOLF0:USTF0",1741153167058,0.04889164,141.91,141.84,46.9963076]
["bitfinex-derivatives","SOLF0:USTF0",1741153167250,0.04889164,141.91,141.86,18.7705076]
["bitfinex-derivatives","SOLF0:USTF0",1741153167853,0.04889164,141.91,141.9,7.0484]
["bitfinex-derivatives","SOLF0:USTF0",1741153168053,0.04889164,141.91,141.88,26.24]
["bitfinex-derivatives","SOLF0:USTF0",1741153168654,0.04889164,141.91,141.89,7.0486]
["bitfinex-derivatives","SOLF0:USTF0",1741153169954,0.04889164,141.91,141.89,7.0485]
["bitfinex-derivatives","SOLF0:USTF0",1741153170953,0.04889164,141.91,141.88,26.24]
["bitfinex-derivatives","SOLF0:USTF0",1741153171659,0.04889164,141.91,141.89,7.0489]
["bitfinex-derivatives","SOLF0:USTF0",1741153172662,0.04889164,141.91,141.84,1.9858]
["bitfinex-derivatives","SOLF0:USTF0",1741153172853,18.81939924,141.91,141.83,2.0406]
["bitfinex-derivatives","SOLF0:USTF0",1741153173155,20.79149924,141.91,141.83,2.0406]
["bitfinex-derivatives","SOLF0:USTF0",1741153173360,7.0493,141.89,141.84,7.0512]
["bitfinex-derivatives","SOLF0:USTF0",1741153173858,0.05140226,141.88,141.84,7.0512]
["bitfinex-derivatives","SOLF0:USTF0",1741153174366,0.05140226,141.88,141.85,7.0508]
["bitfinex-derivatives","SOLF0:USTF0",1741153175263,0.05140226,141.88,141.82,45.0105076]
["bitfinex-derivatives","SOLF0:USTF0",1741153175654,0.05140226,141.88,141.83,1.9902]
["bitfinex-derivatives","SOLF0:USTF0",1741153176357,0.05140226,141.88,141.84,18.7705076]
["bitfinex-derivatives","SOLF0:USTF0",1741153176662,0.05140226,141.88,141.87,7.0499]
["bitfinex-derivatives","SOLF0:USTF0",1741153177264,0.05140226,141.88,141.84,9.062]
["bitfinex-derivatives","SOLF0:USTF0",1741153178155,0.05140226,141.88,141.84,2.0109]
["bitfinex-derivatives","SOLF0:USTF0",1741153182372,7.10090226,141.88,141.84,2.0109]
["bitfinex-derivatives","SOLF0:USTF0",1741153185875,7.0501,141.87,141.84,2.0109]
["bitfinex-derivatives","SOLF0:USTF0",1741153186369,0.05140226,141.88,141.84,2.0109]
["bitfinex-derivatives","SOLF0:USTF0",1741153186571,0.05140226,141.88,141.83,12.02588449]
["bitfinex-derivatives","SOLF0:USTF0",1741153186875,12.02588449,141.87,141.81,12.02588449]
["bitfinex-derivatives","SOLF0:USTF0",1741153187072,7.0523,141.83,141.81,12.02588449]
["bitfinex-derivatives","SOLF0:USTF0",1741153187477,7.0523,141.83,141.79,12.02588449]
["bitfinex-derivatives","SOLF0:USTF0",1741153187972,0.04450941,141.82,141.79,19.07978449]
["bitfinex-derivatives","SOLF0:USTF0",1741153188168,7.0515,141.84,141.79,19.07978449]
["bitfinex-derivatives","SOLF0:USTF0",1741153188371,0.05287528,141.82,141.79,19.07978449]
["bitfinex-derivatives","SOLF0:USTF0",1741153188574,0.05287528,141.82,141.78,18.79822197]
["bitfinex-derivatives","SOLF0:USTF0",1741153188770,0.05287528,141.82,141.78,52.09222197]
["bitfinex-derivatives","SOLF0:USTF0",1741153189283,0.05287528,141.82,141.78,45.03822197]
["bitfinex-derivatives","SOLF0:USTF0",1741153189581,0.05287528,141.82,141.79,7.0535]
["bitfinex-derivatives","SOLF0:USTF0",1741153190482,0.05287528,141.82,141.78,52.09232197]
["bitfinex-derivatives","SOLF0:USTF0",1741153191082,0.05287528,141.82,141.78,33.2941]
["bitfinex-derivatives","SOLF0:USTF0",1741153191883,0.05287528,141.82,141.79,7.0539]
["bitfinex-derivatives","SOLF0:USTF0",1741153192279,0.05287528,141.82,141.78,26.24]
["bitfinex-derivatives","SOLF0:USTF0",1741153193185,0.05287528,141.82,141.8,7.0534]
["bitfinex-derivatives","SOLF0:USTF0",1741153195084,0.05287528,141.82,141.81,7.0529]
["bitfinex-derivatives","SOLF0:USTF0",1741153196386,116.97158538,141.88,141.86,7.0504]
["bitfinex-derivatives","SOLF0:USTF0",1741153196889,116.97158538,141.89,141.86,7.0504]
["bitfinex-derivatives","SOLF0:USTF0",1741153197689,117.01780071,141.89,141.86,7.09621858]
["bitfinex-derivatives","SOLF0:USTF0",1741153198085,0.04621533,141.89,141.88,7.0494]
["bitfinex-derivatives","SOLF0:USTF0",1741153204794,0.04621533,141.89,141.86,7.09601858]
["bitfinex-derivatives","SOLF0:USTF0",1741153206092,0.04621533,141.89,141.86,0.04581858]
["bitfinex-derivatives","SOLF0:USTF0",1741153206297,18.8444373,141.89,141.86,0.04581858]
["bitfinex-derivatives","SOLF0:USTF0",1741153206891,1.9966,141.88,141.86,0.04581858]
["bitfinex-derivatives","SOLF0:USTF0",1741153207196,18.79822197,141.87,141.82,21.97309393]
["bitfinex-derivatives","SOLF0:USTF0",1741153207398,18.79822197,141.87,141.79,28.1341]
["bitfinex-derivatives","SOLF0:USTF0",1741153207695,18.79822197,141.85,141.77,28.1865]
["bitfinex-derivatives","SOLF0:USTF0",1741153208097,18.79822197,141.85,141.77,1.9465]
["bitfinex-derivatives","SOLF0:USTF0",1741153208292,0.05078188,141.82,141.77,1.9465]
["bitfinex-derivatives","SOLF0:USTF0",1741153211193,0.05078188,141.82,141.75,26.24]
["bitfinex-derivatives","SOLF0:USTF0",1741153211389,7.0537,141.8,141.75,26.24]
["bitfinex-derivatives","SOLF0:USTF0",1741153211793,0.04831447,141.79,141.75,26.24]
["bitfinex-derivatives","SOLF0:USTF0",1741153211991,7.10231447,141.79,141.75,26.24]
["bitfinex-derivatives","SOLF0:USTF0",1741153212194,7.10231447,141.79,141.74,1.8941]
["bitfinex-derivatives","SOLF0:USTF0",1741153212392,26.24,141.78,141.69,18.79822197]
["bitfinex-derivatives","SOLF0:USTF0",1741153212594,7.056,141.75,141.69,26.24]
["bitfinex-derivatives","SOLF0:USTF0",1741153212896,18.84315911,141.75,141.68,28.1437]
["bitfinex-derivatives","SOLF0:USTF0",1741153213102,26.24,141.74,141.65,45.03822197]
["bitfinex-derivatives","SOLF0:USTF0",1741153213298,0.04926768,141.73,141.65,45.03822197]
["bitfinex-derivatives","SOLF0:USTF0",1741153213493,0.04926768,141.73,141.65,52.09872197]
["bitfinex-derivatives","SOLF0:USTF0",1741153214099,0.04926768,141.73,141.65,45.03822197]
["bitfinex-derivatives","SOLF0:USTF0",1741153214297,25.90448965,141.73,141.65,26.24]
["bitfinex-derivatives","SOLF0:USTF0",1741153214500,20.77258965,141.73,141.65,26.24]
["bitfinex-derivatives","SOLF0:USTF0",1741153215103,27.82958965,141.73,141.65,26.24]
["bitfinex-derivatives","SOLF0:USTF0",1741153215303,18.79822197,141.71,141.62,28.1437]
["bitfinex-derivatives","SOLF0:USTF0",1741153215497,26.24,141.7,141.62,28.1437]
["bitfinex-derivatives","SOLF0:USTF0",1741153215698,0.05253151,141.68,141.62,35.206]
["bitfinex-derivatives","SOLF0:USTF0",1741153216396,0.05253151,141.68,141.63,7.0618]
["bitfinex-derivatives","SOLF0:USTF0",1741153217500,0.05253151,141.68,141.62,28.1437]
["bitfinex-derivatives","SOLF0:USTF0",1741153217802,0.05253151,141.68,141.64,7.0613]
["bitfinex-derivatives","SOLF0:USTF0",1741153218498,0.05253151,141.68,141.66,7.0603]
["bitfinex-derivatives","SOLF0:USTF0",1741153218703,0.05253151,141.68,141.63,18.79822197]
["bitfinex-derivatives","SOLF0:USTF0",1741153219498,0.05253151,141.68,141.66,7.0599]
["bitfinex-derivatives","SOLF0:USTF0",1741153219800,0.05253151,141.68,141.67,26.26]
["bitfinex-derivatives","SOLF0:USTF0",1741153220301,1.9623,141.74,141.67,45.05822197]
["bitfinex-derivatives","SOLF0:USTF0",1741153220891,1.9623,141.74,141.69,7.0585]
["bitfinex-derivatives","SOLF0:USTF0",1741153221602,0.05269092,141.73,141.7,0.04722439]
["bitfinex-derivatives","SOLF0:USTF0",1741153222004,0.05269092,141.73,141.7,7.10552439]
["bitfinex-derivatives","SOLF0:USTF0",1741153222203,0.05269092,141.73,141.7,0.04722439]
["bitfinex-derivatives","SOLF0:USTF0",1741153223103,18.85091289,141.73,141.7,0.04722439]
["bitfinex-derivatives","SOLF0:USTF0",1741153224703,0.05269092,141.73,141.7,0.04722439]
["bitfinex-derivatives","SOLF0:USTF0",1741153225605,0.05269092,141.73,141.7,7.10552439]
["bitfinex-derivatives","SOLF0:USTF0",1741153226903,0.05269092,141.73,141.7,0.04722439]
["bitfinex-derivatives","SOLF0:USTF0",1741153227808,0.05269092,141.73,141.72,7.0574]
["bitfinex-derivatives","SOLF0:USTF0",1741153229403,9.092e-05,141.73,141.72,7.0574]
["bitfinex-derivatives","SOLF0:USTF0",1741153229608,46.96872197,141.81,141.78,7.0544]
["bitfinex-derivatives","SOLF0:USTF0",1741153230199,46.96872197,141.81,141.71,45.05822197]
["bitfinex-derivatives","SOLF0:USTF0",1741153230404,46.96872197,141.81,141.79,7.0538]
["bitfinex-derivatives","SOLF0:USTF0",1741153230603,47.01839323,141.81,141.79,0.04839273]
["bitfinex-derivatives","SOLF0:USTF0",1741153231204,45.10789323,141.81,141.79,0.04839273]
["bitfinex-derivatives","SOLF0:USTF0",1741153231510,0.04967126,141.81,141.8,7.0534]
["bitfinex-derivatives","SOLF0:USTF0",1741153233607,7.126e-05,141.81,141.8,7.0534]
["bitfinex-derivatives","SOLF0:USTF0",1741153233805,1.9029,141.87,141.86,7.0504]
["bitfinex-derivatives","SOLF0:USTF0",1741153234609,1.9029,141.87,141.85,7.0508]
["bitfinex-derivatives","SOLF0:USTF0",1741153234912,0.04671452,141.87,141.85,0.05255277]
["bitfinex-derivatives","SOLF0:USTF0",1741153236612,18.84493649,141.87,141.85,0.05255277]
["bitfinex-derivatives","SOLF0:USTF0",1741153237607,0.04671452,141.87,141.85,0.05255277]
["bitfinex-derivatives","SOLF0:USTF0",1741153240614,0.04671452,141.87,141.85,7.10315277]
["bitfinex-derivatives","SOLF0:USTF0",1741153240811,0.04671452,141.87,141.85,0.05255277]
["bitfinex-derivatives","SOLF0:USTF0",1741153241009,18.79822197,141.86,141.85,0.05255277]
["bitfinex-derivatives","SOLF0:USTF0",1741153241214,7.051,141.85,141.79,7.0536]
["bitfinex-derivatives","SOLF0:USTF0",1741153241618,18.79822197,141.86,141.78,26.24]
["bitfinex-derivatives","SOLF0:USTF0",1741153242111,18.79822197,141.84,141.77,30.0489]
["bitfinex-derivatives","SOLF0:USTF0",1741153242307,0.04773085,141.83,141.81,0.05391755]
["bitfinex-derivatives","SOLF0:USTF0",1741153247921,0.04773085,141.83,141.82,7.0524]
["bitfinex-derivatives","SOLF0:USTF0",1741153248319,0.04773085,141.83,141.81,26.29391755]
["bitfinex-derivatives","SOLF0:USTF0",1741153249415,0.04773085,141.83,141.81,33.34681755]
["bitfinex-derivatives","SOLF0:USTF0",1741153250619,0.04773085,141.83,141.81,26.29391755]
["bitfinex-derivatives","SOLF0:USTF0",1741153251928,0.04773085,141.83,141.82,7.0524]
["bitfinex-derivatives","SOLF0:USTF0",1741153259626,18.79822197,141.92,141.82,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1741153259930,7.0481,141.91,141.83,18.79822197]
["bitfinex-derivatives","SOLF0:USTF0",1741153260231,191.72914871,141.93,141.83,18.79822197]
["bitfinex-derivatives","SOLF0:USTF0",1741153260531,7.0481,141.91,141.83,18.79822197]
["bitfinex-derivatives","SOLF0:USTF0",1741153260829,0.04954028,141.89,141.87,0.05354445]
["bitfinex-derivatives","SOLF0:USTF0",1741153261031,0.04954028,141.89,141.88,7.0494]
["bitfinex-derivatives","SOLF0:USTF0",1741153261531,0.04954028,141.89,141.87,0.05354445]
["bitfinex-derivatives","SOLF0:USTF0",1741153261830,7.09854028,141.89,141.87,0.05354445]
["bitfinex-derivatives","SOLF0:USTF0",1741153262031,0.04954028,141.89,141.87,0.05354445]
["bitfinex-derivatives","SOLF0:USTF0",1741153262427,7.0494,141.88,141.87,0.05354445]
["bitfinex-derivatives","SOLF0:USTF0",1741153263232,7.051,141.85,141.81,7.0528]
["bitfinex-derivatives","SOLF0:USTF0",1741153263429,18.79822197,141.88,141.81,7.0528]
["bitfinex-derivatives","SOLF0:USTF0",1741153263626,18.79822197,141.88,141.8,26.22]
["bitfinex-derivatives","SOLF0:USTF0",1741153263828,7.0508,141.86,141.8,33.2733]
["bitfinex-derivatives","SOLF0:USTF0",1741153264231,0.04492732,141.84,141.83,7.0519]
["bitfinex-derivatives","SOLF0:USTF0",1741153264425,37.0442,141.89,141.82,0.04820146]
["bitfinex-derivatives","SOLF0:USTF0",1741153264627,0.05003612,141.85,141.82,0.04820146]
["bitfinex-derivatives","SOLF0:USTF0",1741153265429,0.05003612,141.85,141.84,7.0512]
["bitfinex-derivatives","SOLF0:USTF0",1741153266333,0.05003612,141.85,141.83,7.0518]
["bitfinex-derivatives","SOLF0:USTF0",1741153266528,0.05003612,141.85,141.82,0.04820146]
["bitfinex-derivatives","SOLF0:USTF0",1741153268731,0.05003612,141.85,141.84,7.0514]
["bitfinex-derivatives","SOLF0:USTF0",1741153270134,0.05003612,141.85,141.83,7.0517]
["bitfinex-derivatives","SOLF0:USTF0",1741153270336,0.05003612,141.85,141.82,0.04820146]
["bitfinex-derivatives","SOLF0:USTF0",1741153270536,7.0514,141.84,141.82,0.04820146]
["bitfinex-derivatives","SOLF0:USTF0",1741153272234,7.0519,141.83,141.82,0.04820146]
["bitfinex-derivatives","SOLF0:USTF0",1741153273637,20.80082197,141.84,141.73,20.75882197]
["bitfinex-derivatives","SOLF0:USTF0",1741153273638,20.80082197,141.84,141.75,26.22]
["bitfinex-derivatives","SOLF0:USTF0",1741153273936,18.79822197,141.82,141.76,7.0551]
["bitfinex-derivatives","SOLF0:USTF0",1741153274135,26.22,141.81,141.75,26.22]
["bitfinex-derivatives","SOLF0:USTF0",1741153274736,0.04924618,141.79,141.77,0.04906542]
["bitfinex-derivatives","SOLF0:USTF0",1741153275341,0.04924618,141.79,141.78,7.0541]
["bitfinex-derivatives","SOLF0:USTF0",1741153275541,0.04924618,141.79,141.77,0.04906542]
["bitfinex-derivatives","SOLF0:USTF0",1741153277844,7.10324618,141.79,141.77,0.04906542]
["bitfinex-derivatives","SOLF0:USTF0",1741153279643,7.0544,141.78,141.77,0.04906542]
["bitfinex-derivatives","SOLF0:USTF0",1741153279843,27.80872197,141.78,141.77,0.04906542]
["bitfinex-derivatives","SOLF0:USTF0",1741153280641,7.0555,141.76,141.7,26.24]
["bitfinex-derivatives","SOLF0:USTF0",1741153280946,26.24,141.77,141.69,3.9096]
["bitfinex-derivatives","SOLF0:USTF0",1741153281137,7.0559,141.75,141.71,7.0576]
["bitfinex-derivatives","SOLF0:USTF0",1741153281333,26.24,141.77,141.69,1.9961]
["bitfinex-derivatives","SOLF0:USTF0",1741153281738,0.05336016,141.74,141.71,7.0576]
["bitfinex-derivatives","SOLF0:USTF0",1741153282533,0.05336016,141.74,141.69,1.9961]
["bitfinex-derivatives","SOLF0:USTF0",1741153284834,0.05336016,141.74,141.73,7.0569]
["bitfinex-derivatives","SOLF0:USTF0",1741153285841,6.016e-05,141.74,141.73,7.0569]
["bitfinex-derivatives","SOLF0:USTF0",1741153286239,6.016e-05,141.74,141.73,8.9672]
["bitfinex-derivatives","SOLF0:USTF0",1741153288747,30.1105,141.82,141.73,8.9672]
["bitfinex-derivatives","SOLF0:USTF0",1741153288748,30.1105,141.82,141.79,7.0535]
["bitfinex-derivatives","SOLF0:USTF0",1741153289045,30.1105,141.82,141.75,26.24]
["bitfinex-derivatives","SOLF0:USTF0",1741153289843,0.05076056,141.8,141.77,0.04856461]
["bitfinex-derivatives","SOLF0:USTF0",1741153290739,0.05076056,141.8,141.79,7.0539]
["bitfinex-derivatives","SOLF0:USTF0",1741153297954,0.05076056,141.8,141.78,7.0541]
["bitfinex-derivatives","SOLF0:USTF0",1741153298254,0.05076056,141.8,141.77,0.04856461]
["bitfinex-derivatives","SOLF0:USTF0",1741153298455,0.05076056,141.8,141.78,7.0544]
["bitfinex-derivatives","SOLF0:USTF0",1741153299254,0.05076056,141.8,141.77,0.04856461]
["bitfinex-derivatives","SOLF0:USTF0",1741153300154,7.10456056,141.8,141.77,0.04856461]
["bitfinex-derivatives","SOLF0:USTF0",1741153300455,0.05076056,141.8,141.77,0.04856461]
["bitfinex-derivatives","SOLF0:USTF0",1741153301358,0.05076056,141.8,141.77,7.10346461]
["bitfinex-derivatives","SOLF0:USTF0",1741153303359,7.10426056,141.8,141.77,0.04856461]
["bitfinex-derivatives","SOLF0:USTF0",1741153309562,7.0542,141.79,141.77,0.04856461]
["bitfinex-derivatives","SOLF0:USTF0",1741153309761,8.9926,141.79,141.77,0.04856461]
["bitfinex-derivatives","SOLF0:USTF0",1741153309955,1.9384,141.79,141.77,0.04856461]
["bitfinex-derivatives","SOLF0:USTF0",1741153310154,18.79822197,141.78,141.73,7.0568]
["bitfinex-derivatives","SOLF0:USTF0",1741153310358,18.79822197,141.78,141.71,26.22]
["bitfinex-derivatives","SOLF0:USTF0",1741153310760,18.79822197,141.78,141.69,18.79822197]
["bitfinex-derivatives","SOLF0:USTF0",1741153310963,18.79822197,141.78,141.72,7.057]
["bitfinex-derivatives","SOLF0:USTF0",1741153310964,7.0555,141.76,141.72,7.057]
["bitfinex-derivatives","SOLF0:USTF0",1741153311264,0.04569611,141.75,141.72,7.057]
["bitfinex-derivatives","SOLF0:USTF0",1741153315365,0.04569611,141.75,141.73,7.0569]
["bitfinex-derivatives","SOLF0:USTF0",1741153315765,0.04569611,141.75,141.71,18.79822197]
["bitfinex-derivatives","SOLF0:USTF0",1741153315965,0.04569611,141.75,141.73,26.22]
["bitfinex-derivatives","SOLF0:USTF0",1741153316566,20.72302197,141.82,141.73,26.22]
["bitfinex-derivatives","SOLF0:USTF0",1741153316770,46.94302197,141.82,141.73,45.01822197]
["bitfinex-derivatives","SOLF0:USTF0",1741153317365,7.0533,141.81,141.76,7.055]
["bitfinex-derivatives","SOLF0:USTF0",1741153317872,0.05244086,141.8,141.77,0.05303941]
["bitfinex-derivatives","SOLF0:USTF0",1741153318168,7.10584086,141.8,141.77,0.05303941]
["bitfinex-derivatives","SOLF0:USTF0",1741153318670,0.05244086,141.8,141.78,7.0544]
["bitfinex-derivatives","SOLF0:USTF0",1741153320071,0.05244086,141.8,141.79,7.0539]
["bitfinex-derivatives","SOLF0:USTF0",1741153321773,1.9565,141.87,141.77,45.07126138]
["bitfinex-derivatives","SOLF0:USTF0",1741153322071,20.75472197,141.87,141.78,1.9223]
["bitfinex-derivatives","SOLF0:USTF0",1741153322272,20.75472197,141.87,141.77,26.22]
["bitfinex-derivatives","SOLF0:USTF0",1741153322467,7.0514,141.84,141.77,26.22]
["bitfinex-derivatives","SOLF0:USTF0",1741153322766,20.75472197,141.87,141.77,26.22]
["bitfinex-derivatives","SOLF0:USTF0",1741153322973,0.0500605,141.82,141.79,0.04948714]
["bitfinex-derivatives","SOLF0:USTF0",1741153323272,0.0500605,141.82,141.79,7.10328714]
["bitfinex-derivatives","SOLF0:USTF0",1741153323773,0.0500605,141.82,141.79,0.04948714]
["bitfinex-derivatives","SOLF0:USTF0",1741153324375,0.0500605,141.82,141.81,7.0529]
["bitfinex-derivatives","SOLF0:USTF0",1741153324574,0.0500605,141.82,141.81,33.2729]
["bitfinex-derivatives","SOLF0:USTF0",1741153328474,0.0500605,141.82,141.81,26.22]
["bitfinex-derivatives","SOLF0:USTF0",1741153329379,0.0500605,141.82,141.81,33.2729]
["bitfinex-derivatives","SOLF0:USTF0",1741153330678,0.0500605,141.82,141.81,26.22]
["bitfinex-derivatives","SOLF0:USTF0",1741153330873,0.0500605,141.82,141.8,7.0532]
["bitfinex-derivatives","SOLF0:USTF0",1741153331175,0.0500605,141.82,141.79,0.04948714]
["bitfinex-derivatives","SOLF0:USTF0",1741153333078,0.0500605,141.82,141.81,7.0529]
["bitfinex-derivatives","SOLF0:USTF0",1741153341383,1.9458,141.88,141.86,7.0501]
["bitfinex-derivatives","SOLF0:USTF0",1741153341580,33.40611661,141.91,141.86,7.0501]
["bitfinex-derivatives","SOLF0:USTF0",1741153342584,0.04811471,141.89,141.87,0.05240023]
["bitfinex-derivatives","SOLF0:USTF0",1741153343189,0.04811471,141.89,141.87,7.10210023]
["bitfinex-derivatives","SOLF0:USTF0",1741153343683,0.04811471,141.89,141.87,0.05240023]
["bitfinex-derivatives","SOLF0:USTF0",1741153347585,0.04811471,141.89,141.69,232.86]
["bitfinex-derivatives","SOLF0:USTF0",1741153347791,18.79822197,141.86,141.76,28.1223]
["bitfinex-derivatives","SOLF0:USTF0",1741153348291,7.0511,141.85,141.78,7.0539]
["bitfinex-derivatives","SOLF0:USTF0",1741153348584,18.79822197,141.86,141.76,46.92052197]
["bitfinex-derivatives","SOLF0:USTF0",1741153348788,18.79822197,141.88,141.8,0.05029291]
["bitfinex-derivatives","SOLF0:USTF0",1741153348991,0.04903578,141.82,141.8,26.2]
["bitfinex-derivatives","SOLF0:USTF0",1741153349191,18.79822197,141.88,141.83,0.04917468]
["bitfinex-derivatives","SOLF0:USTF0",1741153349392,7.0505,141.86,141.8,33.2533]
["bitfinex-derivatives","SOLF0:USTF0",1741153349591,7.0505,141.86,141.84,0.05305474]
["bitfinex-derivatives","SOLF0:USTF0",1741153349789,0.05107318,141.87,141.84,0.05305474]
["bitfinex-derivatives","SOLF0:USTF0",1741153350093,7.0509,141.85,141.84,0.05305474]
["bitfinex-derivatives","SOLF0:USTF0",1741153350395,44.99822197,141.86,141.76,1.9223]
["bitfinex-derivatives","SOLF0:USTF0",1741153350690,18.79822197,141.83,141.76,28.1223]
["bitfinex-derivatives","SOLF0:USTF0",1741153350891,18.79822197,141.83,141.76,26.2]
["bitfinex-derivatives","SOLF0:USTF0",1741153351491,0.05260094,141.81,141.78,0.04549243]
["bitfinex-derivatives","SOLF0:USTF0",1741153351693,7.0535,141.8,141.78,0.04549243]
["bitfinex-derivatives","SOLF0:USTF0",1741153353707,7.10570094,141.81,141.78,0.04549243]
["bitfinex-derivatives","SOLF0:USTF0",1741153358308,0.05260094,141.81,141.78,0.04549243]
["bitfinex-derivatives","SOLF0:USTF0",1741153358511,7.0537,141.8,141.78,0.04549243]
["bitfinex-derivatives","SOLF0:USTF0",1741153360201,7.0539,141.79,141.78,0.04549243]
["bitfinex-derivatives","SOLF0:USTF0",1741153360411,18.79822197,141.79,141.7,20.78862197]
["bitfinex-derivatives","SOLF0:USTF0",1741153360705,18.79822197,141.79,141.71,26.2]
["bitfinex-derivatives","SOLF0:USTF0",1741153361007,7.0552,141.77,141.72,7.0571]
["bitfinex-derivatives","SOLF0:USTF0",1741153361704,0.05095699,141.76,141.72,7.0571]
["bitfinex-derivatives","SOLF0:USTF0",1741153362106,0.05095699,141.76,141.71,26.2]
["bitfinex-derivatives","SOLF0:USTF0",1741153362304,0.05095699,141.76,141.73,7.0567]
["bitfinex-derivatives","SOLF0:USTF0",1741153363408,7.10645699,141.76,141.72,7.0574]
["bitfinex-derivatives","SOLF0:USTF0",1741153363604,0.05095699,141.76,141.71,38.24596202]
["bitfinex-derivatives","SOLF0:USTF0",1741153363804,0.05095699,141.76,141.71,12.04596202]
["bitfinex-derivatives","SOLF0:USTF0",1741153364004,0.05095699,141.76,141.71,38.24596202]
["bitfinex-derivatives","SOLF0:USTF0",1741153364504,0.05095699,141.76,141.71,26.2]
["bitfinex-derivatives","SOLF0:USTF0",1741153364906,0.05095699,141.76,141.74,7.056]
["bitfinex-derivatives","SOLF0:USTF0",1741153365305,0.05095699,141.76,141.7,26.2]
["bitfinex-derivatives","SOLF0:USTF0",1741153365706,0.05095699,141.76,141.73,7.0566]
["bitfinex-derivatives","SOLF0:USTF0",1741153366012,0.05095699,141.76,141.7,26.2]
["bitfinex-derivatives","SOLF0:USTF0",1741153366711,0.05095699,141.76,141.75,7.0559]
["bitfinex-derivatives","SOLF0:USTF0",1741153367510,0.05095699,141.76,141.74,26.2]
["bitfinex-derivatives","SOLF0:USTF0",1741153367713,0.05095699,141.76,141.74,33.2563]
["bitfinex-derivatives","SOLF0:USTF0",1741153368417,0.05095699,141.76,141.74,26.2]
["bitfinex-derivatives","SOLF0:USTF0",1741153368619,0.05095699,141.76,141.74,33.256]
["bitfinex-derivatives","SOLF0:USTF0",1741153368915,0.05095699,141.76,141.74,26.2]
["bitfinex-derivatives","SOLF0:USTF0",1741153370717,0.05095699,141.76,141.74,33.2561]
["bitfinex-derivatives","SOLF0:USTF0",1741153371609,0.05095699,141.76,141.75,7.0559]
["bitfinex-derivatives","SOLF0:USTF0",1741153374517,5.699e-05,141.76,141.75,7.0559]
["bitfinex-derivatives","SOLF0:USTF0",1741153379325,5.699e-05,141.76,141.75,25.87748296]
["bitfinex-derivatives","SOLF0:USTF0",1741153384530,5.699e-05,141.76,141.75,19.09273201]
["bitfinex-derivatives","SOLF0:USTF0",1741153386431,5.699e-05,141.76,141.74,7.1042641]
["bitfinex-derivatives","SOLF0:USTF0",1741153388332,5.699e-05,141.76,141.74,0.0480641]
["bitfinex-derivatives","SOLF0:USTF0",1741153388535,5.699e-05,141.76,141.75,7.0559]
["bitfinex-derivatives","SOLF0:USTF0",1741153390234,5.699e-05,141.76,141.74,0.0480641]
["bitfinex-derivatives","SOLF0:USTF0",1741153390434,12.036889,141.76,141.74,7.1040641]
["bitfinex-derivatives","SOLF0:USTF0",1741153391734,12.036889,141.76,141.74,0.0480641]
["bitfinex-derivatives","SOLF0:USTF0",1741153394128,38.236889,141.76,141.69,33.2587]
["bitfinex-derivatives","SOLF0:USTF0",1741153394329,12.03683201,141.73,141.69,33.2587]
["bitfinex-derivatives","SOLF0:USTF0",1741153395230,0.04861237,141.72,141.69,33.2587]
["bitfinex-derivatives","SOLF0:USTF0",1741153395431,0.04861237,141.72,141.69,7.0587]
["bitfinex-derivatives","SOLF0:USTF0",1741153397137,0.04861237,141.72,141.7,7.0584]
["bitfinex-derivatives","SOLF0:USTF0",1741153397935,0.04861237,141.72,141.67,38.23683201]
["bitfinex-derivatives","SOLF0:USTF0",1741153398137,0.04861237,141.72,141.71,7.0579]
["bitfinex-derivatives","SOLF0:USTF0",1741153402136,1.237e-05,141.72,141.71,45.29473201]
["bitfinex-derivatives","SOLF0:USTF0",1741153404041,1.237e-05,141.72,141.71,49.18933201]
["bitfinex-derivatives","SOLF0:USTF0",1741153405336,1.237e-05,141.72,141.71,33.2579]
["bitfinex-derivatives","SOLF0:USTF0",1741153406944,1.237e-05,141.72,141.71,45.29473201]
["bitfinex-derivatives","SOLF0:USTF0",1741153409041,1.8407,141.79,141.78,7.0544]
["bitfinex-derivatives","SOLF0:USTF0",1741153409231,12.03683201,141.81,141.75,38.23683201]
["bitfinex-derivatives","SOLF0:USTF0",1741153409744,12.03683201,141.81,141.77,7.0545]
["bitfinex-derivatives","SOLF0:USTF0",1741153409944,19.08983201,141.81,141.77,7.0545]
["bitfinex-derivatives","SOLF0:USTF0",1741153410142,0.04861548,141.8,141.78,0.04800106]
["bitfinex-derivatives","SOLF0:USTF0",1741153410938,0.04861548,141.8,141.79,7.0539]
["bitfinex-derivatives","SOLF0:USTF0",1741153411135,0.04861548,141.8,141.78,0.04800106]
["bitfinex-derivatives","SOLF0:USTF0",1741153413246,0.04861548,141.8,141.79,7.0539]
["bitfinex-derivatives","SOLF0:USTF0",1741153414443,0.04861548,141.8,141.79,33.2539]
["bitfinex-derivatives","SOLF0:USTF0",1741153414649,239.9505,141.86,141.83,7.0518]
["bitfinex-derivatives","SOLF0:USTF0",1741153415441,232.9,141.86,141.83,7.0518]
["bitfinex-derivatives","SOLF0:USTF0",1741153415747,232.94458016,141.86,141.83,7.10335938]
["bitfinex-derivatives","SOLF0:USTF0",1741153416147,232.94458016,141.86,141.83,0.05155938]
["bitfinex-derivatives","SOLF0:USTF0",1741153416645,232.94458016,141.86,141.83,7.10325938]
["bitfinex-derivatives","SOLF0:USTF0",1741153417447,232.94458016,141.86,141.83,0.05155938]
["bitfinex-derivatives","SOLF0:USTF0",1741153418247,7.0509,141.85,141.83,0.05155938]
["bitfinex-derivatives","SOLF0:USTF0",1741153418643,232.94458016,141.86,141.83,0.05155938]
["bitfinex-derivatives","SOLF0:USTF0",1741153419443,7.0514,141.84,141.83,0.05155938]
["bitfinex-derivatives","SOLF0:USTF0",1741153423151,0.04458016,141.86,141.83,0.05155938]
["bitfinex-derivatives","SOLF0:USTF0",1741153423855,7.09538016,141.86,141.83,0.05155938]
["bitfinex-derivatives","SOLF0:USTF0",1741153424150,0.04458016,141.86,141.83,0.05155938]
["bitfinex-derivatives","SOLF0:USTF0",1741153424955,0.04458016,141.86,141.83,7.10335938]
["bitfinex-derivatives","SOLF0:USTF0",1741153425150,0.04458016,141.86,141.83,0.05155938]
["bitfinex-derivatives","SOLF0:USTF0",1741153426957,0.04458016,141.86,141.83,7.10305938]
["bitfinex-derivatives","SOLF0:USTF0",1741153428158,0.04458016,141.86,141.83,0.05155938]
["bitfinex-derivatives","SOLF0:USTF0",1741153428454,0.04458016,141.86,141.83,26.23155938]
["bitfinex-derivatives","SOLF0:USTF0",1741153428664,0.04458016,141.86,141.83,45.0323364]
["bitfinex-derivatives","SOLF0:USTF0",1741153429258,0.04458016,141.86,141.85,7.0509]
["bitfinex-derivatives","SOLF0:USTF0",1741153432761,0.04458016,141.86,141.83,33.28325938]
["bitfinex-derivatives","SOLF0:USTF0",1741153432959,18.84535718,141.86,141.83,0.05155938]
["bitfinex-derivatives","SOLF0:USTF0",1741153433154,7.0514,141.84,141.83,0.05155938]
["bitfinex-derivatives","SOLF0:USTF0",1741153435457,22.32077702,141.84,141.68,21.97309393]
["bitfinex-derivatives","SOLF0:USTF0",1741153435663,18.80077702,141.8,141.7,18.80077702]
["bitfinex-derivatives","SOLF0:USTF0",1741153435862,18.80077702,141.8,141.71,26.18]
["bitfinex-derivatives","SOLF0:USTF0",1741153436163,25.85457702,141.8,141.72,7.0572]
["bitfinex-derivatives","SOLF0:USTF0",1741153436667,0.05296978,141.77,141.75,0.04617293]
["bitfinex-derivatives","SOLF0:USTF0",1741153440176,0.05296978,141.77,141.76,7.0554]
["bitfinex-derivatives","SOLF0:USTF0",1741153442072,0.05296978,141.77,141.75,26.22617293]
["bitfinex-derivatives","SOLF0:USTF0",1741153442477,7.0554,141.76,141.75,26.22617293]
["bitfinex-derivatives","SOLF0:USTF0",1741153442665,7.0554,141.76,141.75,0.04617293]
["bitfinex-derivatives","SOLF0:USTF0",1741153444066,7.0554,141.76,141.68,18.80077702]
["bitfinex-derivatives","SOLF0:USTF0",1741153444266,7.0554,141.76,141.69,26.18]
["bitfinex-derivatives","SOLF0:USTF0",1741153444467,7.0554,141.76,141.7,7.0583]
["bitfinex-derivatives","SOLF0:USTF0",1741153444674,7.056,141.75,141.66,6.0926]
["bitfinex-derivatives","SOLF0:USTF0",1741153444877,7.056,141.75,141.67,26.18]
["bitfinex-derivatives","SOLF0:USTF0",1741153445274,0.04829873,141.72,141.67,26.18]
["bitfinex-derivatives","SOLF0:USTF0",1741153446279,0.04829873,141.72,141.67,44.98077702]
["bitfinex-derivatives","SOLF0:USTF0",1741153446577,0.04829873,141.72,141.7,7.0581]
["bitfinex-derivatives","SOLF0:USTF0",1741153446873,0.04829873,141.72,141.67,44.98077702]
["bitfinex-derivatives","SOLF0:USTF0",1741153447078,0.04829873,141.72,141.67,33.2397]
["bitfinex-derivatives","SOLF0:USTF0",1741153447375,0.04829873,141.72,141.67,26.18]
["bitfinex-derivatives","SOLF0:USTF0",1741153447577,0.04829873,141.72,141.69,7.0588]
["bitfinex-derivatives","SOLF0:USTF0",1741153447779,0.04829873,141.72,141.67,26.18]
["bitfinex-derivatives","SOLF0:USTF0",1741153449373,0.04829873,141.72,141.66,2.0434]
["bitfinex-derivatives","SOLF0:USTF0",1741153449574,7.0579,141.71,141.66,26.18]
["bitfinex-derivatives","SOLF0:USTF0",1741153449780,0.04829873,141.72,141.66,26.18]
["bitfinex-derivatives","SOLF0:USTF0",1741153452375,26.22829873,141.72,141.63,18.80077702]
["bitfinex-derivatives","SOLF0:USTF0",1741153452580,44.98077702,141.72,141.65,7.0606]
["bitfinex-derivatives","SOLF0:USTF0",1741153452780,0.05392912,141.69,141.65,7.0606]
["bitfinex-derivatives","SOLF0:USTF0",1741153452977,0.05392912,141.69,141.63,44.98077702]
["bitfinex-derivatives","SOLF0:USTF0",1741153453878,0.05392912,141.69,141.66,7.0602]
["bitfinex-derivatives","SOLF0:USTF0",1741153456181,18.80077702,141.67,141.53,26.18]
["bitfinex-derivatives","SOLF0:USTF0",1741153456377,18.80077702,141.65,141.55,20.68027702]
["bitfinex-derivatives","SOLF0:USTF0",1741153456578,26.18,141.64,141.55,20.68027702]
["bitfinex-derivatives","SOLF0:USTF0",1741153456775,0.05338068,141.61,141.55,20.68027702]
["bitfinex-derivatives","SOLF0:USTF0",1741153456970,0.05338068,141.61,141.56,1.8648]
["bitfinex-derivatives","SOLF0:USTF0",1741153457173,0.05338068,141.61,141.58,7.0643]
["bitfinex-derivatives","SOLF0:USTF0",1741153457981,0.05338068,141.61,141.57,26.18]
["bitfinex-derivatives","SOLF0:USTF0",1741153458185,0.05338068,141.61,141.59,7.0638]
["bitfinex-derivatives","SOLF0:USTF0",1741153458983,0.05338068,141.61,141.57,33.2447]
["bitfinex-derivatives","SOLF0:USTF0",1741153460381,0.05338068,141.61,141.58,7.0643]
["bitfinex-derivatives","SOLF0:USTF0",1741153461183,0.05338068,141.61,141.59,7.0638]
["bitfinex-derivatives","SOLF0:USTF0",1741153461982,0.05338068,141.61,141.57,26.18]
["bitfinex-derivatives","SOLF0:USTF0",1741153462180,0.05338068,141.61,141.58,7.0642]
["bitfinex-derivatives","SOLF0:USTF0",1741153463284,0.05338068,141.61,141.59,7.0638]
["bitfinex-derivatives","SOLF0:USTF0",1741153464186,0.05338068,141.61,141.57,26.18]
["bitfinex-derivatives","SOLF0:USTF0",1741153464388,0.05338068,141.61,141.6,7.0634]
["bitfinex-derivatives","SOLF0:USTF0",1741153466077,0.05338068,141.61,141.59,7.0637]
["bitfinex-derivatives","SOLF0:USTF0",1741153466486,0.05338068,141.61,141.57,44.98077702]
["bitfinex-derivatives","SOLF0:USTF0",1741153467189,0.05338068,141.61,141.57,26.18]
["bitfinex-derivatives","SOLF0:USTF0",1741153467387,0.05338068,141.61,141.58,7.0639]
["bitfinex-derivatives","SOLF0:USTF0",1741153467986,0.05338068,141.61,141.59,7.0638]
["bitfinex-derivatives","SOLF0:USTF0",1741153468582,0.05338068,141.61,141.58,7.0643]
["bitfinex-derivatives","SOLF0:USTF0",1741153468788,0.05338068,141.61,141.57,26.18]
["bitfinex-derivatives","SOLF0:USTF0",1741153469590,0.05338068,141.61,141.6,7.0634]
["bitfinex-derivatives","SOLF0:USTF0",1741153473493,52.05987702,141.69,141.65,7.0607]
["bitfinex-derivatives","SOLF0:USTF0",1741153473891,7.0599,141.67,141.61,26.2]
["bitfinex-derivatives","SOLF0:USTF0",1741153474091,7.0599,141.67,141.63,7.0616]
["bitfinex-derivatives","SOLF0:USTF0",1741153474389,25.86187702,141.65,141.55,1.8795]
["bitfinex-derivatives","SOLF0:USTF0",1741153474692,26.22,141.64,141.63,0.04919118]
["bitfinex-derivatives","SOLF0:USTF0",1741153474992,0.04848285,141.61,141.59,7.11023762]
["bitfinex-derivatives","SOLF0:USTF0",1741153475189,33.2814,141.64,141.59,7.0637]
["bitfinex-derivatives","SOLF0:USTF0",1741153475381,0.04801728,141.61,141.59,7.10972565]
["bitfinex-derivatives","SOLF0:USTF0",1741153476092,0.04801728,141.61,141.59,0.04602565]
["bitfinex-derivatives","SOLF0:USTF0",1741153476991,0.04801728,141.61,141.59,7.10982565]
["bitfinex-derivatives","SOLF0:USTF0",1741153480896,0.04801728,141.61,141.6,7.0634]
["bitfinex-derivatives","SOLF0:USTF0",1741153483200,1.728e-05,141.61,141.6,7.0634]
["bitfinex-derivatives","SOLF0:USTF0",1741153484696,1.728e-05,141.61,141.6,25.86417702]
["bitfinex-derivatives","SOLF0:USTF0",1741153485697,1.728e-05,141.61,141.6,7.0634]
["bitfinex-derivatives","SOLF0:USTF0",1741153496198,1.728e-05,141.61,141.6,19.129646]
["bitfinex-derivatives","SOLF0:USTF0",1741153497910,1.728e-05,141.61,141.6,7.0634]
["bitfinex-derivatives","SOLF0:USTF0",1741153505510,1.728e-05,141.61,141.6,19.129646]
["bitfinex-derivatives","SOLF0:USTF0",1741153514222,1.728e-05,141.61,141.6,7.0634]
["bitfinex-derivatives","SOLF0:USTF0",1741153515322,1.728e-05,141.61,141.6,19.129646]
["bitfinex-derivatives","SOLF0:USTF0",1741153521525,1.948,141.69,141.68,7.0594]
["bitfinex-derivatives","SOLF0:USTF0",1741153521725,118.91958538,141.69,141.68,7.0594]
["bitfinex-derivatives","SOLF0:USTF0",1741153523730,0.05209803,141.7,141.67,0.04786777]
["bitfinex-derivatives","SOLF0:USTF0",1741153523926,0.05209803,141.7,141.69,7.0589]
["bitfinex-derivatives","SOLF0:USTF0",1741153524630,0.05209803,141.7,141.67,0.04786777]
["bitfinex-derivatives","SOLF0:USTF0",1741153524825,12.11834403,141.7,141.67,0.04786777]
["bitfinex-derivatives","SOLF0:USTF0",1741153525025,7.06,141.67,141.63,7.0618]
["bitfinex-derivatives","SOLF0:USTF0",1741153525324,26.25209803,141.7,141.6,26.2]
["bitfinex-derivatives","SOLF0:USTF0",1741153525325,12.066246,141.66,141.6,26.2]
["bitfinex-derivatives","SOLF0:USTF0",1741153525729,7.0612,141.65,141.61,7.0626]
["bitfinex-derivatives","SOLF0:USTF0",1741153525930,12.066246,141.66,141.6,26.2]
["bitfinex-derivatives","SOLF0:USTF0",1741153526127,0.05303412,141.64,141.63,7.0616]
["bitfinex-derivatives","SOLF0:USTF0",1741153526628,0.05303412,141.64,141.63,19.127846]
["bitfinex-derivatives","SOLF0:USTF0",1741153528125,3.412e-05,141.64,141.63,19.127846]
["bitfinex-derivatives","SOLF0:USTF0",1741153530336,3.412e-05,141.64,141.63,7.0616]
["bitfinex-derivatives","SOLF0:USTF0",1741153530537,3.412e-05,141.64,141.63,19.127846]
["bitfinex-derivatives","SOLF0:USTF0",1741153539440,177.78476919,141.72,141.63,12.066246]
["bitfinex-derivatives","SOLF0:USTF0",1741153539640,165.71852319,141.72,141.68,7.059]
["bitfinex-derivatives","SOLF0:USTF0",1741153540139,172.77602319,141.72,141.68,7.059]
["bitfinex-derivatives","SOLF0:USTF0",1741153540341,177.78476919,141.72,141.67,19.125946]
["bitfinex-derivatives","SOLF0:USTF0",1741153540639,177.78476919,141.72,141.68,0.0468135]
["bitfinex-derivatives","SOLF0:USTF0",1741153540640,0.04798036,141.71,141.68,0.0468135]
["bitfinex-derivatives","SOLF0:USTF0",1741153541937,7.10588036,141.71,141.68,7.1061135]
["bitfinex-derivatives","SOLF0:USTF0",1741153542339,0.04798036,141.71,141.68,7.1061135]
["bitfinex-derivatives","SOLF0:USTF0",1741153544437,0.04798036,141.71,141.68,0.0468135]
["bitfinex-derivatives","SOLF0:USTF0",1741153544640,0.04798036,141.71,141.69,7.0588]
["bitfinex-derivatives","SOLF0:USTF0",1741153550847,0.04798036,141.71,141.68,0.0468135]
["bitfinex-derivatives","SOLF0:USTF0",1741153551551,7.0589,141.69,141.68,0.0468135]
["bitfinex-derivatives","SOLF0:USTF0",1741153552043,7.0595,141.68,141.65,7.0607]
["bitfinex-derivatives","SOLF0:USTF0",1741153552249,12.066246,141.68,141.63,12.066246]
["bitfinex-derivatives","SOLF0:USTF0",1741153552446,12.066246,141.68,141.62,26.18]
["bitfinex-derivatives","SOLF0:USTF0",1741153552644,7.0609,141.65,141.6,26.18]
["bitfinex-derivatives","SOLF0:USTF0",1741153553245,0.05206454,141.64,141.61,7.1105532]
["bitfinex-derivatives","SOLF0:USTF0",1741153554150,0.05206454,141.64,141.62,7.0623]
["bitfinex-derivatives","SOLF0:USTF0",1741153554450,0.05206454,141.64,141.61,0.0480532]
["bitfinex-derivatives","SOLF0:USTF0",1741153554651,0.05206454,141.64,141.61,12.1142992]
["bitfinex-derivatives","SOLF0:USTF0",1741153554952,0.05206454,141.64,141.63,7.0619]
["bitfinex-derivatives","SOLF0:USTF0",1741153559150,0.05206454,141.64,141.63,19.128146]
["bitfinex-derivatives","SOLF0:USTF0",1741153559342,0.05206454,141.64,141.63,45.308146]
["bitfinex-derivatives","SOLF0:USTF0",1741153560351,6.454e-05,141.64,141.63,45.308146]
["bitfinex-derivatives","SOLF0:USTF0",1741153561844,282.69010857,141.72,141.63,38.246246]
["bitfinex-derivatives","SOLF0:USTF0",1741153562051,282.69010857,141.72,141.67,12.066246]
["bitfinex-derivatives","SOLF0:USTF0",1741153562255,165.71852319,141.72,141.67,38.246246]
["bitfinex-derivatives","SOLF0:USTF0",1741153562446,165.71852319,141.72,141.71,7.0579]
["bitfinex-derivatives","SOLF0:USTF0",1741153564450,165.71852319,141.72,141.7,7.10829071]
["bitfinex-derivatives","SOLF0:USTF0",1741153566550,165.71852319,141.72,141.71,7.0579]
["bitfinex-derivatives","SOLF0:USTF0",1741153569557,177.78476919,141.72,141.7,0.05009071]
["bitfinex-derivatives","SOLF0:USTF0",1741153569761,184.84226919,141.72,141.7,0.05009071]
["bitfinex-derivatives","SOLF0:USTF0",1741153570658,177.78476919,141.72,141.7,0.05009071]
["bitfinex-derivatives","SOLF0:USTF0",1741153571357,177.78476919,141.72,141.64,4.0357]
["bitfinex-derivatives","SOLF0:USTF0",1741153571358,177.78476919,141.72,141.64,26.18]
["bitfinex-derivatives","SOLF0:USTF0",1741153571562,12.066246,141.7,141.64,26.18]
["bitfinex-derivatives","SOLF0:USTF0",1741153572356,179.66756919,141.72,141.67,12.066246]
["bitfinex-derivatives","SOLF0:USTF0",1741153572655,165.71852319,141.72,141.67,12.066246]
["bitfinex-derivatives","SOLF0:USTF0",1741153572854,0.04845133,141.71,141.7,7.0583]
["bitfinex-derivatives","SOLF0:USTF0",1741153574153,5.133e-05,141.71,141.7,7.0583]
["bitfinex-derivatives","SOLF0:USTF0",1741153574861,116.97158538,141.76,141.75,7.0559]
["bitfinex-derivatives","SOLF0:USTF0",1741153575463,106.00988538,141.76,141.75,7.0559]
["bitfinex-derivatives","SOLF0:USTF0",1741153576761,0.04546818,141.77,141.76,7.0554]
["bitfinex-derivatives","SOLF0:USTF0",1741153577356,0.04546818,141.77,141.76,19.121646]
["bitfinex-derivatives","SOLF0:USTF0",1741153577859,0.04546818,141.77,141.76,7.0554]
["bitfinex-derivatives","SOLF0:USTF0",1741153579156,1.9841,141.83,141.79,7.0537]
["bitfinex-derivatives","SOLF0:USTF0",1741153579662,1.9841,141.83,141.8,7.0533]
["bitfinex-derivatives","SOLF0:USTF0",1741153580157,1.9841,141.83,141.8,7.0980433]
["bitfinex-derivatives","SOLF0:USTF0",1741153580363,2.02876529,141.83,141.8,7.0980433]
["bitfinex-derivatives","SOLF0:USTF0",1741153580864,9.08066529,141.83,141.8,0.0447433]
["bitfinex-derivatives","SOLF0:USTF0",1741153581164,12.066246,141.82,141.75,12.066246]
["bitfinex-derivatives","SOLF0:USTF0",1741153581365,12.066246,141.8,141.75,12.066246]
["bitfinex-derivatives","SOLF0:USTF0",1741153582160,19.120146,141.8,141.75,19.122146]
["bitfinex-derivatives","SOLF0:USTF0",1741153582360,0.05020108,141.79,141.76,0.04462856]
["bitfinex-derivatives","SOLF0:USTF0",1741153582766,7.10420108,141.79,141.76,0.04462856]
["bitfinex-derivatives","SOLF0:USTF0",1741153583662,12.066246,141.78,141.76,0.04462856]
["bitfinex-derivatives","SOLF0:USTF0",1741153584163,19.120946,141.78,141.76,0.04462856]
["bitfinex-derivatives","SOLF0:USTF0",1741153584562,12.066246,141.78,141.76,0.04462856]
["bitfinex-derivatives","SOLF0:USTF0",1741153584764,7.0554,141.76,141.71,38.226246]
["bitfinex-derivatives","SOLF0:USTF0",1741153584965,12.066246,141.76,141.69,12.066246]
["bitfinex-derivatives","SOLF0:USTF0",1741153585166,12.066246,141.74,141.68,33.2193]
["bitfinex-derivatives","SOLF0:USTF0",1741153585355,19.123646,141.72,141.68,33.2193]
["bitfinex-derivatives","SOLF0:USTF0",1741153585761,19.123646,141.72,141.68,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1741153585960,0.04867728,141.71,141.69,0.05219275]
["bitfinex-derivatives","SOLF0:USTF0",1741153586156,7.10697728,141.71,141.69,0.05219275]
["bitfinex-derivatives","SOLF0:USTF0",1741153586356,12.066246,141.7,141.69,0.05219275]
["bitfinex-derivatives","SOLF0:USTF0",1741153586561,45.05116275,141.71,141.65,29.03389393]
["bitfinex-derivatives","SOLF0:USTF0",1741153587364,7.059,141.69,141.65,29.03389393]
["bitfinex-derivatives","SOLF0:USTF0",1741153587569,45.05116275,141.71,141.65,21.97309393]
["bitfinex-derivatives","SOLF0:USTF0",1741153587861,45.05116275,141.71,141.66,0.02477374]
["bitfinex-derivatives","SOLF0:USTF0",1741153588069,26.20867728,141.71,141.66,0.02477374]
["bitfinex-derivatives","SOLF0:USTF0",1741153588567,26.20867728,141.71,141.67,7.0595]
["bitfinex-derivatives","SOLF0:USTF0",1741153589156,0.04867728,141.71,141.68,7.0594]
["bitfinex-derivatives","SOLF0:USTF0",1741153590160,0.04867728,141.71,141.66,0.02477374]
["bitfinex-derivatives","SOLF0:USTF0",1741153590361,0.04867728,141.71,141.69,7.0589]
["bitfinex-derivatives","SOLF0:USTF0",1741153590562,0.04867728,141.71,141.66,0.02477374]
["bitfinex-derivatives","SOLF0:USTF0",1741153590963,0.04867728,141.71,141.68,7.0589]
["bitfinex-derivatives","SOLF0:USTF0",1741153592261,0.04867728,141.71,141.66,0.02477374]
["bitfinex-derivatives","SOLF0:USTF0",1741153592458,0.04867728,141.71,141.7,7.0584]
["bitfinex-derivatives","SOLF0:USTF0",1741153593966,7.728e-05,141.71,141.7,7.0584]
["bitfinex-derivatives","SOLF0:USTF0",1741153596669,26.16,141.8,141.78,7.0543]
["bitfinex-derivatives","SOLF0:USTF0",1741153597768,26.2094808,141.8,141.78,7.10466375]
["bitfinex-derivatives","SOLF0:USTF0",1741153597958,0.0494808,141.8,141.79,7.0539]
["bitfinex-derivatives","SOLF0:USTF0",1741153600170,0.0494808,141.8,141.78,26.21036375]
["bitfinex-derivatives","SOLF0:USTF0",1741153600372,0.0494808,141.8,141.78,0.05036375]
["bitfinex-derivatives","SOLF0:USTF0",1741153603276,0.0494808,141.8,141.79,7.0539]
["bitfinex-derivatives","SOLF0:USTF0",1741153604374,0.0494808,141.8,141.78,0.05036375]
["bitfinex-derivatives","SOLF0:USTF0",1741153605778,0.0494808,141.8,141.78,7.10466375]
["bitfinex-derivatives","SOLF0:USTF0",1741153606579,0.0494808,141.8,141.78,0.05036375]
["bitfinex-derivatives","SOLF0:USTF0",1741153606985,0.0494808,141.8,141.79,7.0539]
["bitfinex-derivatives","SOLF0:USTF0",1741153607879,20.70098547,141.86,141.78,0.05036375]
["bitfinex-derivatives","SOLF0:USTF0",1741153607880,46.84098547,141.86,141.78,0.05036375]
["bitfinex-derivatives","SOLF0:USTF0",1741153608070,46.84098547,141.86,141.82,7.0521]
["bitfinex-derivatives","SOLF0:USTF0",1741153608475,27.9985,141.86,141.83,7.0516]
["bitfinex-derivatives","SOLF0:USTF0",1741153609178,28.04429864,141.86,141.83,7.09903596]
["bitfinex-derivatives","SOLF0:USTF0",1741153609882,1.90429864,141.86,141.83,7.09903596]
["bitfinex-derivatives","SOLF0:USTF0",1741153610185,18.84248547,141.84,141.69,1.8512]
["bitfinex-derivatives","SOLF0:USTF0",1741153610387,18.84248547,141.8,141.69,20.69368547]
["bitfinex-derivatives","SOLF0:USTF0",1741153610580,18.84248547,141.82,141.71,18.84248547]
["bitfinex-derivatives","SOLF0:USTF0",1741153610785,44.98248547,141.82,141.71,20.82068547]
["bitfinex-derivatives","SOLF0:USTF0",1741153611180,0.05133122,141.78,141.75,0.05412113]
["bitfinex-derivatives","SOLF0:USTF0",1741153613584,0.05133122,141.78,141.75,7.10992113]
["bitfinex-derivatives","SOLF0:USTF0",1741153613788,0.05133122,141.78,141.75,26.19412113]
["bitfinex-derivatives","SOLF0:USTF0",1741153614290,0.05133122,141.78,141.75,28.09882113]
["bitfinex-derivatives","SOLF0:USTF0",1741153614489,0.05133122,141.78,141.76,7.055]
["bitfinex-derivatives","SOLF0:USTF0",1741153615086,0.05133122,141.78,141.77,7.0549]
["bitfinex-derivatives","SOLF0:USTF0",1741153615386,258.98,141.85,141.76,18.84248547]
["bitfinex-derivatives","SOLF0:USTF0",1741153615591,26.14,141.85,141.79,7.0537]
["bitfinex-derivatives","SOLF0:USTF0",1741153615788,26.14,141.85,141.79,33.1937]
["bitfinex-derivatives","SOLF0:USTF0",1741153616496,33.1911,141.85,141.79,33.1937]
["bitfinex-derivatives","SOLF0:USTF0",1741153616697,0.04766247,141.83,141.81,0.05246031]
["bitfinex-derivatives","SOLF0:USTF0",1741153616899,7.09966247,141.83,141.81,0.05246031]
["bitfinex-derivatives","SOLF0:USTF0",1741153617798,0.04766247,141.83,141.81,0.05246031]
["bitfinex-derivatives","SOLF0:USTF0",1741153619092,26.14,141.88,141.82,7.0524]
["bitfinex-derivatives","SOLF0:USTF0",1741153619687,7.0501,141.87,141.81,7.0528]
["bitfinex-derivatives","SOLF0:USTF0",1741153619893,26.14,141.88,141.79,26.14]
["bitfinex-derivatives","SOLF0:USTF0",1741153620207,7.0503,141.87,141.81,7.0525]
["bitfinex-derivatives","SOLF0:USTF0",1741153620496,0.04867293,141.85,141.82,0.05310921]
["bitfinex-derivatives","SOLF0:USTF0",1741153620998,0.04867293,141.85,141.83,7.0516]
["bitfinex-derivatives","SOLF0:USTF0",1741153623999,0.04867293,141.85,141.84,7.0514]
["bitfinex-derivatives","SOLF0:USTF0",1741153624501,1.9156,141.9,141.83,26.14]
["bitfinex-derivatives","SOLF0:USTF0",1741153624699,1.9156,141.9,141.86,7.0501]
["bitfinex-derivatives","SOLF0:USTF0",1741153625100,8.9644,141.9,141.83,26.14]
["bitfinex-derivatives","SOLF0:USTF0",1741153625302,8.9644,141.9,141.85,7.0505]
["bitfinex-derivatives","SOLF0:USTF0",1741153625601,0.05361683,141.89,141.86,0.04947205]
["bitfinex-derivatives","SOLF0:USTF0",1741153626101,7.10261683,141.89,141.86,0.04947205]
["bitfinex-derivatives","SOLF0:USTF0",1741153626501,0.05361683,141.89,141.86,0.04947205]
["bitfinex-derivatives","SOLF0:USTF0",1741153627402,0.05361683,141.89,141.87,7.0496]
["bitfinex-derivatives","SOLF0:USTF0",1741153627903,0.05361683,141.89,141.88,7.0494]
["bitfinex-derivatives","SOLF0:USTF0",1741153629306,0.05361683,141.89,141.87,7.0497]
["bitfinex-derivatives","SOLF0:USTF0",1741153631308,0.05361683,141.89,141.86,7.09967205]
["bitfinex-derivatives","SOLF0:USTF0",1741153631606,0.05361683,141.89,141.86,0.04947205]
["bitfinex-derivatives","SOLF0:USTF0",1741153631802,7.0499,141.87,141.86,0.04947205]
["bitfinex-derivatives","SOLF0:USTF0",1741153632310,44.98248547,141.88,141.81,1.8735]
["bitfinex-derivatives","SOLF0:USTF0",1741153632505,7.0506,141.86,141.8,26.14]
["bitfinex-derivatives","SOLF0:USTF0",1741153633309,7.0506,141.86,141.82,7.052]
["bitfinex-derivatives","SOLF0:USTF0",1741153633509,0.04569024,141.84,141.82,0.04796992]
["bitfinex-derivatives","SOLF0:USTF0",1741153633902,0.04569024,141.84,141.83,7.0519]
["bitfinex-derivatives","SOLF0:USTF0",1741153634308,0.04569024,141.84,141.82,0.04796992]
["bitfinex-derivatives","SOLF0:USTF0",1741153634510,0.04569024,141.84,141.83,7.0519]
["bitfinex-derivatives","SOLF0:USTF0",1741153636315,1.9156,141.9,141.88,7.0491]
["bitfinex-derivatives","SOLF0:USTF0",1741153636507,1.9156,141.9,141.85,26.14]
["bitfinex-derivatives","SOLF0:USTF0",1741153636907,1.9156,141.9,141.88,7.0491]
["bitfinex-derivatives","SOLF0:USTF0",1741153637108,1.9156,141.9,141.85,26.14]
["bitfinex-derivatives","SOLF0:USTF0",1741153637312,7.047,141.93,141.85,26.14]
["bitfinex-derivatives","SOLF0:USTF0",1741153637517,7.047,141.93,141.89,7.0485]
["bitfinex-derivatives","SOLF0:USTF0",1741153637712,0.04478651,141.9,141.89,7.0485]
["bitfinex-derivatives","SOLF0:USTF0",1741153637913,0.04478651,141.9,141.85,26.14]
["bitfinex-derivatives","SOLF0:USTF0",1741153638116,0.04478651,141.9,141.88,0.05132448]
["bitfinex-derivatives","SOLF0:USTF0",1741153638614,7.09368651,141.9,141.88,0.05132448]
["bitfinex-derivatives","SOLF0:USTF0",1741153639317,0.04478651,141.9,141.88,0.05132448]
["bitfinex-derivatives","SOLF0:USTF0",1741153640016,0.04478651,141.9,141.88,7.10072448]
["bitfinex-derivatives","SOLF0:USTF0",1741153640620,0.04478651,141.9,141.89,7.0489]
["bitfinex-derivatives","SOLF0:USTF0",1741153642217,398.1517475,141.98,141.89,26.12]
["bitfinex-derivatives","SOLF0:USTF0",1741153642518,232.72,141.98,141.89,26.12]
["bitfinex-derivatives","SOLF0:USTF0",1741153643119,239.7649,141.98,141.94,7.0463]
["bitfinex-derivatives","SOLF0:USTF0",1741153643319,0.04874202,141.95,141.92,0.04820534]
["bitfinex-derivatives","SOLF0:USTF0",1741153643621,0.04874202,141.95,141.93,7.0469]
["bitfinex-derivatives","SOLF0:USTF0",1741153643819,0.04874202,141.95,141.92,0.04820534]
["bitfinex-derivatives","SOLF0:USTF0",1741153645021,0.04874202,141.95,141.92,7.09530534]
["bitfinex-derivatives","SOLF0:USTF0",1741153645520,0.04874202,141.95,141.92,0.04820534]
["bitfinex-derivatives","SOLF0:USTF0",1741153647419,0.04874202,141.95,141.92,7.09530534]
["bitfinex-derivatives","SOLF0:USTF0",1741153648421,0.04874202,141.95,141.92,0.04820534]
["bitfinex-derivatives","SOLF0:USTF0",1741153648921,7.0468,141.94,141.92,0.04820534]
["bitfinex-derivatives","SOLF0:USTF0",1741153649121,0.04874202,141.95,141.92,0.04820534]
["bitfinex-derivatives","SOLF0:USTF0",1741153650024,7.09494202,141.95,141.92,0.04820534]
["bitfinex-derivatives","SOLF0:USTF0",1741153650217,0.04874202,141.95,141.92,0.04820534]
["bitfinex-derivatives","SOLF0:USTF0",1741153650521,7.0469,141.93,141.92,0.04820534]
["bitfinex-derivatives","SOLF0:USTF0",1741153653323,26.16874202,141.95,141.92,0.04820534]
["bitfinex-derivatives","SOLF0:USTF0",1741153653522,33.21504202,141.95,141.92,0.04820534]
["bitfinex-derivatives","SOLF0:USTF0",1741153653722,26.16874202,141.95,141.92,0.04820534]
["bitfinex-derivatives","SOLF0:USTF0",1741153654125,7.0465,141.94,141.92,0.04820534]
["bitfinex-derivatives","SOLF0:USTF0",1741153654822,26.16874202,141.95,141.92,0.04820534]
["bitfinex-derivatives","SOLF0:USTF0",1741153655424,0.04874202,141.95,141.93,7.0469]
["bitfinex-derivatives","SOLF0:USTF0",1741153655922,0.04874202,141.95,141.92,0.04820534]
["bitfinex-derivatives","SOLF0:USTF0",1741153656124,0.04874202,141.95,141.92,7.09540534]
["bitfinex-derivatives","SOLF0:USTF0",1741153656419,0.04874202,141.95,141.92,0.04820534]
["bitfinex-derivatives","SOLF0:USTF0",1741153657927,7.0469,141.93,141.92,0.04820534]
["bitfinex-derivatives","SOLF0:USTF0",1741153658324,44.96248547,141.94,141.86,26.12]
["bitfinex-derivatives","SOLF0:USTF0",1741153658527,7.0482,141.91,141.87,7.0496]
["bitfinex-derivatives","SOLF0:USTF0",1741153659026,7.0476,141.92,141.88,7.0494]
["bitfinex-derivatives","SOLF0:USTF0",1741153659423,7.0476,141.92,141.89,0.04492148]
["bitfinex-derivatives","SOLF0:USTF0",1741153659621,0.04654822,141.91,141.89,0.04492148]
["bitfinex-derivatives","SOLF0:USTF0",1741153659823,7.09454822,141.91,141.89,0.04492148]
["bitfinex-derivatives","SOLF0:USTF0",1741153661626,7.0484,141.9,141.89,0.04492148]
["bitfinex-derivatives","SOLF0:USTF0",1741153666135,33.1684,141.9,141.89,0.04492148]
["bitfinex-derivatives","SOLF0:USTF0",1741153668234,48.48248547,141.9,141.8,28.1287]
["bitfinex-derivatives","SOLF0:USTF0",1741153668434,44.96248547,141.9,141.8,26.12]
["bitfinex-derivatives","SOLF0:USTF0",1741153668731,44.96248547,141.9,141.84,7.0514]
["bitfinex-derivatives","SOLF0:USTF0",1741153668933,7.0496,141.88,141.84,7.0514]
["bitfinex-derivatives","SOLF0:USTF0",1741153669325,0.04565706,141.87,141.85,0.04638703]
["bitfinex-derivatives","SOLF0:USTF0",1741153669533,0.04565706,141.87,141.85,7.09698703]
["bitfinex-derivatives","SOLF0:USTF0",1741153672238,0.04565706,141.87,141.85,0.04638703]
["bitfinex-derivatives","SOLF0:USTF0",1741153672442,0.04565706,141.87,141.86,7.0504]
["bitfinex-derivatives","SOLF0:USTF0",1741153675237,0.04565706,141.87,141.85,7.09718703]
["bitfinex-derivatives","SOLF0:USTF0",1741153676044,0.04565706,141.87,141.85,0.04638703]
["bitfinex-derivatives","SOLF0:USTF0",1741153678143,7.0504,141.86,141.85,0.04638703]
["bitfinex-derivatives","SOLF0:USTF0",1741153679845,0.04565706,141.87,141.85,0.04638703]
["bitfinex-derivatives","SOLF0:USTF0",1741153680046,7.09575706,141.87,141.85,0.04638703]
["bitfinex-derivatives","SOLF0:USTF0",1741153680246,0.04565706,141.87,141.85,0.04638703]
["bitfinex-derivatives","SOLF0:USTF0",1741153680448,7.0504,141.86,141.85,0.04638703]
["bitfinex-derivatives","SOLF0:USTF0",1741153680647,0.04565706,141.87,141.8,1.9863]
["bitfinex-derivatives","SOLF0:USTF0",1741153680848,26.12,141.86,141.8,1.9863]
["bitfinex-derivatives","SOLF0:USTF0",1741153681542,0.04565706,141.87,141.8,1.9863]
["bitfinex-derivatives","SOLF0:USTF0",1741153681746,0.04565706,141.87,141.82,0.04723]
["bitfinex-derivatives","SOLF0:USTF0",1741153681944,0.04565706,141.87,141.86,7.0504]
["bitfinex-derivatives","SOLF0:USTF0",1741153683550,0.04565706,141.87,141.85,0.04979151]
["bitfinex-derivatives","SOLF0:USTF0",1741153683849,7.09585706,141.87,141.85,0.04979151]
["bitfinex-derivatives","SOLF0:USTF0",1741153684250,7.0504,141.86,141.85,0.04979151]
["bitfinex-derivatives","SOLF0:USTF0",1741153685252,0.04565706,141.87,141.85,0.04979151]
["bitfinex-derivatives","SOLF0:USTF0",1741153685748,7.09555706,141.87,141.85,0.04979151]
["bitfinex-derivatives","SOLF0:USTF0",1741153685951,0.04565706,141.87,141.85,0.04979151]
["bitfinex-derivatives","SOLF0:USTF0",1741153686749,7.0504,141.86,141.85,0.04979151]
["bitfinex-derivatives","SOLF0:USTF0",1741153687153,0.04565706,141.87,141.85,0.04979151]
["bitfinex-derivatives","SOLF0:USTF0",1741153688052,7.09565706,141.87,141.85,0.04979151]
["bitfinex-derivatives","SOLF0:USTF0",1741153688249,0.04565706,141.87,141.85,0.04979151]
["bitfinex-derivatives","SOLF0:USTF0",1741153690454,0.04565706,141.87,141.85,7.10069151]
["bitfinex-derivatives","SOLF0:USTF0",1741153690653,0.04565706,141.87,141.85,0.04979151]
["bitfinex-derivatives","SOLF0:USTF0",1741153691253,7.0504,141.86,141.85,0.04979151]
["bitfinex-derivatives","SOLF0:USTF0",1741153691654,0.04565706,141.87,141.85,0.04979151]
["bitfinex-derivatives","SOLF0:USTF0",1741153692156,7.09585706,141.87,141.85,0.04979151]
["bitfinex-derivatives","SOLF0:USTF0",1741153692758,7.0504,141.86,141.85,0.04979151]
["bitfinex-derivatives","SOLF0:USTF0",1741153693156,26.12,141.86,141.8,1.9863]
["bitfinex-derivatives","SOLF0:USTF0",1741153693456,7.0518,141.84,141.8,1.9863]
["bitfinex-derivatives","SOLF0:USTF0",1741153693656,26.12,141.86,141.8,1.9863]
["bitfinex-derivatives","SOLF0:USTF0",1741153694257,26.12,141.86,141.82,0.04851138]
["bitfinex-derivatives","SOLF0:USTF0",1741153694458,0.05364397,141.84,141.82,0.04851138]
["bitfinex-derivatives","SOLF0:USTF0",1741153698060,0.05364397,141.84,141.82,7.10091138]
["bitfinex-derivatives","SOLF0:USTF0",1741153698263,0.05364397,141.84,141.82,0.04851138]
["bitfinex-derivatives","SOLF0:USTF0",1741153700064,7.10514397,141.84,141.82,0.04851138]
["bitfinex-derivatives","SOLF0:USTF0",1741153701064,0.05364397,141.84,141.82,0.04851138]
["bitfinex-derivatives","SOLF0:USTF0",1741153704368,0.05364397,141.84,141.83,7.0519]
["bitfinex-derivatives","SOLF0:USTF0",1741153705065,0.05364397,141.84,141.82,0.04851138]
["bitfinex-derivatives","SOLF0:USTF0",1741153705870,7.10544397,141.84,141.82,0.04851138]
["bitfinex-derivatives","SOLF0:USTF0",1741153706571,0.05364397,141.84,141.82,0.04851138]
["bitfinex-derivatives","SOLF0:USTF0",1741153708771,7.10504397,141.84,141.82,0.04851138]
["bitfinex-derivatives","SOLF0:USTF0",1741153709974,0.05364397,141.84,141.82,0.04851138]
["bitfinex-derivatives","SOLF0:USTF0",1741153711379,0.05364397,141.84,141.83,7.0519]
["bitfinex-derivatives","SOLF0:USTF0",1741153713977,244.76835453,141.9,141.83,12.02835453]
["bitfinex-derivatives","SOLF0:USTF0",1741153714374,7.0491,141.89,141.83,12.02835453]
["bitfinex-derivatives","SOLF0:USTF0",1741153714978,7.0491,141.89,141.85,7.0504]
["bitfinex-derivatives","SOLF0:USTF0",1741153715278,0.0536096,141.87,141.85,0.04549734]
["bitfinex-derivatives","SOLF0:USTF0",1741153715677,0.0536096,141.87,141.86,7.0504]
["bitfinex-derivatives","SOLF0:USTF0",1741153717380,47.10215453,141.92,141.85,38.19385187]
["bitfinex-derivatives","SOLF0:USTF0",1741153717579,45.19615453,141.92,141.89,7.0489]
["bitfinex-derivatives","SOLF0:USTF0",1741153717777,38.14835453,141.92,141.86,2.0414]
["bitfinex-derivatives","SOLF0:USTF0",1741153718177,38.14835453,141.92,141.89,7.0487]
["bitfinex-derivatives","SOLF0:USTF0",1741153718474,38.14835453,141.92,141.86,2.0414]
["bitfinex-derivatives","SOLF0:USTF0",1741153718475,19.07585453,141.92,141.86,2.0414]
["bitfinex-derivatives","SOLF0:USTF0",1741153718679,19.12517059,141.92,141.89,0.04461148]
["bitfinex-derivatives","SOLF0:USTF0",1741153718886,0.04931606,141.92,141.89,0.04461148]
["bitfinex-derivatives","SOLF0:USTF0",1741153719577,0.04931606,141.92,141.91,7.0479]
["bitfinex-derivatives","SOLF0:USTF0",1741153719882,0.04931606,141.92,141.89,0.04461148]
["bitfinex-derivatives","SOLF0:USTF0",1741153720077,7.0479,141.91,141.89,0.04461148]
["bitfinex-derivatives","SOLF0:USTF0",1741153720273,12.07767059,141.92,141.89,0.04461148]
["bitfinex-derivatives","SOLF0:USTF0",1741153720977,12.02835453,141.9,141.89,0.04461148]
["bitfinex-derivatives","SOLF0:USTF0",1741153721177,19.07675453,141.9,141.89,0.04461148]
["bitfinex-derivatives","SOLF0:USTF0",1741153722382,12.02835453,141.9,141.89,0.04461148]
["bitfinex-derivatives","SOLF0:USTF0",1741153722584,26.12,141.91,141.89,0.04461148]
["bitfinex-derivatives","SOLF0:USTF0",1741153723281,12.07767059,141.92,141.89,0.04461148]
["bitfinex-derivatives","SOLF0:USTF0",1741153723482,0.04931606,141.92,141.89,0.04461148]
["bitfinex-derivatives","SOLF0:USTF0",1741153723783,0.04931606,141.92,141.91,7.0479]
["bitfinex-derivatives","SOLF0:USTF0",1741153727487,0.04931606,141.92,141.91,19.07625453]
["bitfinex-derivatives","SOLF0:USTF0",1741153728791,0.04931606,141.92,141.91,45.17625453]
["bitfinex-derivatives","SOLF0:USTF0",1741153729084,12.02835453,141.98,141.96,7.0453]
["bitfinex-derivatives","SOLF0:USTF0",1741153729388,13.86975453,142.0,141.93,12.02835453]
["bitfinex-derivatives","SOLF0:USTF0",1741153729786,12.02835453,142.0,141.95,12.02835453]
["bitfinex-derivatives","SOLF0:USTF0",1741153730290,0.05168934,141.99,141.97,7.0448]
["bitfinex-derivatives","SOLF0:USTF0",1741153731189,0.05168934,141.99,141.96,0.0510059]
["bitfinex-derivatives","SOLF0:USTF0",1741153731391,0.05168934,141.99,141.96,7.0964059]
["bitfinex-derivatives","SOLF0:USTF0",1741153733793,0.05168934,141.99,141.96,0.0510059]
["bitfinex-derivatives","SOLF0:USTF0",1741153733993,0.05168934,141.99,141.97,7.0449]
["bitfinex-derivatives","SOLF0:USTF0",1741153734995,0.05168934,141.99,141.96,0.0510059]
["bitfinex-derivatives","SOLF0:USTF0",1741153735191,0.05168934,141.99,141.96,7.0964059]
["bitfinex-derivatives","SOLF0:USTF0",1741153735995,12.02835453,141.98,141.96,0.0510059]
["bitfinex-derivatives","SOLF0:USTF0",1741153736695,19.07315453,141.98,141.96,0.0510059]
["bitfinex-derivatives","SOLF0:USTF0",1741153737190,7.045,141.97,141.96,0.0510059]
["bitfinex-derivatives","SOLF0:USTF0",1741153742194,12.02835453,141.98,141.91,19.07605453]
["bitfinex-derivatives","SOLF0:USTF0",1741153742499,12.02835453,141.96,141.89,12.02835453]
["bitfinex-derivatives","SOLF0:USTF0",1741153742799,12.02835453,141.94,141.89,19.07715453]
["bitfinex-derivatives","SOLF0:USTF0",1741153743001,7.0472,141.93,141.89,19.07715453]
["bitfinex-derivatives","SOLF0:USTF0",1741153743195,12.02835453,141.94,141.88,7.0493]
["bitfinex-derivatives","SOLF0:USTF0",1741153743396,0.05389066,141.92,141.9,0.04854322]
["bitfinex-derivatives","SOLF0:USTF0",1741153744099,7.10169066,141.92,141.9,0.04854322]
["bitfinex-derivatives","SOLF0:USTF0",1741153744306,12.08224519,141.92,141.9,0.04854322]
["bitfinex-derivatives","SOLF0:USTF0",1741153744797,7.0479,141.91,141.9,0.04854322]
["bitfinex-derivatives","SOLF0:USTF0",1741153747004,19.12984519,141.92,141.9,0.04854322]
["bitfinex-derivatives","SOLF0:USTF0",1741153749508,12.08224519,141.92,141.9,0.04854322]
["bitfinex-derivatives","SOLF0:USTF0",1741153750102,0.05389066,141.92,141.9,0.04854322]
["bitfinex-derivatives","SOLF0:USTF0",1741153750804,7.0479,141.91,141.9,0.04854322]
["bitfinex-derivatives","SOLF0:USTF0",1741153752302,12.08224519,141.92,141.9,0.04854322]
["bitfinex-derivatives","SOLF0:USTF0",1741153752506,19.12974519,141.92,141.9,0.04854322]
["bitfinex-derivatives","SOLF0:USTF0",1741153752702,0.05389066,141.92,141.9,0.04854322]
["bitfinex-derivatives","SOLF0:USTF0",1741153755012,7.10159066,141.92,141.9,0.04854322]
["bitfinex-derivatives","SOLF0:USTF0",1741153756712,7.0479,141.91,141.9,0.04854322]
["bitfinex-derivatives","SOLF0:USTF0",1741153758607,18.83281625,141.92,141.83,1.9008]
["bitfinex-derivatives","SOLF0:USTF0",1741153758807,7.0494,141.88,141.84,2.0123]
["bitfinex-derivatives","SOLF0:USTF0",1741153759011,18.77892559,141.92,141.84,2.0123]
["bitfinex-derivatives","SOLF0:USTF0",1741153759214,7.0493,141.89,141.84,2.0123]
["bitfinex-derivatives","SOLF0:USTF0",1741153759808,7.0493,141.89,141.85,7.0508]
["bitfinex-derivatives","SOLF0:USTF0",1741153760015,0.05067926,141.88,141.85,7.09966912]
["bitfinex-derivatives","SOLF0:USTF0",1741153760915,7.10047926,141.88,141.85,0.04886912]
["bitfinex-derivatives","SOLF0:USTF0",1741153761116,0.05067926,141.88,141.85,0.04886912]
["bitfinex-derivatives","SOLF0:USTF0",1741153762618,0.05067926,141.88,141.87,7.0499]
["bitfinex-derivatives","SOLF0:USTF0",1741153764217,0.05067926,141.88,141.86,7.0502]
["bitfinex-derivatives","SOLF0:USTF0",1741153765019,0.05067926,141.88,141.85,0.04886912]
["bitfinex-derivatives","SOLF0:USTF0",1741153766317,0.05067926,141.88,141.87,7.0499]
["bitfinex-derivatives","SOLF0:USTF0",1741153766517,260.6493,141.95,141.85,44.92779471]
["bitfinex-derivatives","SOLF0:USTF0",1741153766821,260.6493,141.95,141.85,44.87892559]
["bitfinex-derivatives","SOLF0:USTF0",1741153767620,0.05095896,141.91,141.89,0.0506061]
["bitfinex-derivatives","SOLF0:USTF0",1741153768420,0.05095896,141.91,141.89,7.0992061]
["bitfinex-derivatives","SOLF0:USTF0",1741153770119,0.05095896,141.91,141.9,7.0484]
["bitfinex-derivatives","SOLF0:USTF0",1741153770323,44.87892559,141.98,141.89,44.92953169]
["bitfinex-derivatives","SOLF0:USTF0",1741153770623,7.0454,141.97,141.89,44.87892559]
["bitfinex-derivatives","SOLF0:USTF0",1741153770823,26.1,141.98,141.89,44.87892559]
["bitfinex-derivatives","SOLF0:USTF0",1741153771024,26.1,141.98,141.9,1.8954]
["bitfinex-derivatives","SOLF0:USTF0",1741153771225,7.0448,141.98,141.94,7.0464]
["bitfinex-derivatives","SOLF0:USTF0",1741153771425,0.0525254,141.95,141.94,7.0464]
["bitfinex-derivatives","SOLF0:USTF0",1741153771626,28.0296,141.99,141.94,7.0464]
["bitfinex-derivatives","SOLF0:USTF0",1741153771821,0.04697309,141.96,141.94,7.0464]
["bitfinex-derivatives","SOLF0:USTF0",1741153774927,0.04697309,141.96,141.93,0.05364766]
["bitfinex-derivatives","SOLF0:USTF0",1741153774928,0.04697309,141.96,141.95,7.046]
["bitfinex-derivatives","SOLF0:USTF0",1741153776128,0.04697309,141.96,141.94,7.0463]
["bitfinex-derivatives","SOLF0:USTF0",1741153777223,7.09247309,141.96,141.93,26.15364766]
["bitfinex-derivatives","SOLF0:USTF0",1741153777426,7.09247309,141.96,141.93,0.05364766]
["bitfinex-derivatives","SOLF0:USTF0",1741153779727,0.04697309,141.96,141.93,0.05364766]
["bitfinex-derivatives","SOLF0:USTF0",1741153782030,7.09277309,141.96,141.93,0.05364766]
["bitfinex-derivatives","SOLF0:USTF0",1741153782228,12.0131332,141.95,141.93,0.05364766]
["bitfinex-derivatives","SOLF0:USTF0",1741153782826,7.0464,141.94,141.93,0.05364766]
["bitfinex-derivatives","SOLF0:USTF0",1741153784136,19.0592332,141.95,141.93,0.05364766]
["bitfinex-derivatives","SOLF0:USTF0",1741153784336,0.04697309,141.96,141.93,0.05364766]
["bitfinex-derivatives","SOLF0:USTF0",1741153785533,0.04697309,141.96,141.93,7.10054766]
["bitfinex-derivatives","SOLF0:USTF0",1741153787339,0.04697309,141.96,141.95,7.046]
["bitfinex-derivatives","SOLF0:USTF0",1741153788433,0.04697309,141.96,141.95,19.0591332]
["bitfinex-derivatives","SOLF0:USTF0",1741153788631,12.0131332,142.0,141.98,7.0444]
["bitfinex-derivatives","SOLF0:USTF0",1741153788828,19.0557332,142.02,141.98,7.0444]
["bitfinex-derivatives","SOLF0:USTF0",1741153789737,0.05317779,142.01,141.99,0.05039711]
["bitfinex-derivatives","SOLF0:USTF0",1741153795638,0.05317779,142.01,141.99,7.09439711]
["bitfinex-derivatives","SOLF0:USTF0",1741153796538,0.05317779,142.01,141.99,0.05039711]
["bitfinex-derivatives","SOLF0:USTF0",1741153796739,0.05317779,142.01,142.0,7.0435]
["bitfinex-derivatives","SOLF0:USTF0",1741153799040,253.31528392,142.07,141.99,0.05039711]
["bitfinex-derivatives","SOLF0:USTF0",1741153799347,279.39528392,142.07,141.99,0.05039711]
["bitfinex-derivatives","SOLF0:USTF0",1741153799547,7.0415,142.04,141.99,0.05039711]
["bitfinex-derivatives","SOLF0:USTF0",1741153799845,7.0415,142.04,142.0,7.0433]
["bitfinex-derivatives","SOLF0:USTF0",1741153800248,7.09021448,142.03,142.0,7.0433]
["bitfinex-derivatives","SOLF0:USTF0",1741153800543,7.09021448,142.03,141.97,26.08]
["bitfinex-derivatives","SOLF0:USTF0",1741153800544,0.04821448,142.03,141.97,26.08]
["bitfinex-derivatives","SOLF0:USTF0",1741153800740,0.04821448,142.03,142.0,0.04739349]
["bitfinex-derivatives","SOLF0:USTF0",1741153800945,7.09041448,142.03,142.0,0.04739349]
["bitfinex-derivatives","SOLF0:USTF0",1741153801246,0.04821448,142.03,142.0,7.09089349]
["bitfinex-derivatives","SOLF0:USTF0",1741153801640,0.04821448,142.03,142.0,0.04739349]
["bitfinex-derivatives","SOLF0:USTF0",1741153801839,0.04821448,142.03,142.02,7.0425]
["bitfinex-derivatives","SOLF0:USTF0",1741153802241,0.04821448,142.03,142.0,0.04739349]
["bitfinex-derivatives","SOLF0:USTF0",1741153802749,7.09051448,142.03,142.0,0.04739349]
["bitfinex-derivatives","SOLF0:USTF0",1741153803843,0.04821448,142.03,142.0,0.04739349]
["bitfinex-derivatives","SOLF0:USTF0",1741153804052,7.043,142.01,142.0,0.04739349]
["bitfinex-derivatives","SOLF0:USTF0",1741153804648,0.04821448,142.03,142.0,0.04739349]
["bitfinex-derivatives","SOLF0:USTF0",1741153804649,7.09041448,142.03,142.0,0.04739349]
["bitfinex-derivatives","SOLF0:USTF0",1741153805045,0.04821448,142.03,142.0,0.04739349]
["bitfinex-derivatives","SOLF0:USTF0",1741153805245,7.09051448,142.03,142.0,0.04739349]
["bitfinex-derivatives","SOLF0:USTF0",1741153805648,0.04821448,142.03,142.0,0.04739349]
["bitfinex-derivatives","SOLF0:USTF0",1741153805943,7.09041448,142.03,142.0,0.04739349]
["bitfinex-derivatives","SOLF0:USTF0",1741153806248,0.04821448,142.03,142.0,0.04739349]
["bitfinex-derivatives","SOLF0:USTF0",1741153806548,7.0425,142.02,142.0,0.04739349]
["bitfinex-derivatives","SOLF0:USTF0",1741153808851,18.75548392,142.01,141.89,26.06]
["bitfinex-derivatives","SOLF0:USTF0",1741153809050,22.79318392,142.01,141.9,20.65338392]
["bitfinex-derivatives","SOLF0:USTF0",1741153809246,7.0435,142.0,141.92,18.75548392]
["bitfinex-derivatives","SOLF0:USTF0",1741153809650,7.0435,142.0,141.93,26.06]
["bitfinex-derivatives","SOLF0:USTF0",1741153809855,0.05187948,141.97,141.95,0.04899181]
["bitfinex-derivatives","SOLF0:USTF0",1741153810449,0.05187948,141.97,141.95,7.09479181]
["bitfinex-derivatives","SOLF0:USTF0",1741153811049,0.05187948,141.97,141.96,7.0455]
["bitfinex-derivatives","SOLF0:USTF0",1741153811254,26.06,142.03,141.95,0.04899181]
["bitfinex-derivatives","SOLF0:USTF0",1741153811751,26.06,142.03,141.96,18.75548392]
["bitfinex-derivatives","SOLF0:USTF0",1741153811951,7.0425,142.02,141.97,26.06]
["bitfinex-derivatives","SOLF0:USTF0",1741153812350,0.04852477,142.01,141.98,0.04494343]
["bitfinex-derivatives","SOLF0:USTF0",1741153812553,0.04852477,142.01,141.98,12.04543792]
["bitfinex-derivatives","SOLF0:USTF0",1741153812749,0.04852477,142.01,142.0,12.00049449]
["bitfinex-derivatives","SOLF0:USTF0",1741153814353,0.04852477,142.01,142.0,19.04399449]
["bitfinex-derivatives","SOLF0:USTF0",1741153818160,12.00049449,142.05,142.0,12.00049449]
["bitfinex-derivatives","SOLF0:USTF0",1741153818353,12.00049449,142.05,142.02,7.0424]
["bitfinex-derivatives","SOLF0:USTF0",1741153818552,12.00049449,142.05,142.0,12.00049449]
["bitfinex-derivatives","SOLF0:USTF0",1741153818851,31.7863,142.09,141.99,3.7607]
["bitfinex-derivatives","SOLF0:USTF0",1741153818852,12.00049449,142.07,142.04,7.0414]
["bitfinex-derivatives","SOLF0:USTF0",1741153819352,12.04545836,142.07,142.04,7.09495766]
["bitfinex-derivatives","SOLF0:USTF0",1741153819555,19.08545836,142.07,142.04,7.09495766]
["bitfinex-derivatives","SOLF0:USTF0",1741153819859,19.08545836,142.07,142.04,0.05355766]
["bitfinex-derivatives","SOLF0:USTF0",1741153820061,12.04545836,142.07,142.04,0.05355766]
["bitfinex-derivatives","SOLF0:USTF0",1741153820455,19.08555836,142.07,142.04,0.05355766]
["bitfinex-derivatives","SOLF0:USTF0",1741153824361,12.04545836,142.07,142.04,7.09475766]
["bitfinex-derivatives","SOLF0:USTF0",1741153824664,12.04545836,142.07,142.04,0.05355766]
["bitfinex-derivatives","SOLF0:USTF0",1741153825163,12.04545836,142.07,142.05,7.041]
["bitfinex-derivatives","SOLF0:USTF0",1741153826967,304.17858602,142.21,142.06,293.11049449]
["bitfinex-derivatives","SOLF0:USTF0",1741153827260,129.63392333,142.22,142.2,12.00049449]
["bitfinex-derivatives","SOLF0:USTF0",1741153827461,110.37282333,142.22,142.21,34.6331]
["bitfinex-derivatives","SOLF0:USTF0",1741153827661,5.7821,142.34,142.21,27.6]
["bitfinex-derivatives","SOLF0:USTF0",1741153827963,5.7821,142.34,142.27,12.00049449]
["bitfinex-derivatives","SOLF0:USTF0",1741153828163,0.04688187,142.29,142.26,0.04784128]
["bitfinex-derivatives","SOLF0:USTF0",1741153828465,27.67306498,142.29,142.26,0.05126918]
["bitfinex-derivatives","SOLF0:USTF0",1741153829062,27.67306498,142.29,142.27,83.28121973]
["bitfinex-derivatives","SOLF0:USTF0",1741153829260,0.05306498,142.29,142.27,80.22081973]
["bitfinex-derivatives","SOLF0:USTF0",1741153829460,27.65306498,142.29,142.27,80.22081973]
["bitfinex-derivatives","SOLF0:USTF0",1741153831065,4.10315474,142.29,142.28,104.48698764]
["bitfinex-derivatives","SOLF0:USTF0",1741153831365,4.10315474,142.29,142.28,101.42648764]
["bitfinex-derivatives","SOLF0:USTF0",1741153831958,4.10315474,142.29,142.28,192.10790241]
["bitfinex-derivatives","SOLF0:USTF0",1741153832160,27.54,142.3,142.28,192.10790241]
["bitfinex-derivatives","SOLF0:USTF0",1741153832358,27.58521269,142.3,142.28,192.10790241]
["bitfinex-derivatives","SOLF0:USTF0",1741153832663,15.27574848,142.3,142.28,192.15862002]
["bitfinex-derivatives","SOLF0:USTF0",1741153832863,15.27574848,142.3,142.29,13.76762572]
["bitfinex-derivatives","SOLF0:USTF0",1741153833059,0.04521269,142.3,142.29,7.64672572]
["bitfinex-derivatives","SOLF0:USTF0",1741153833265,53.18929095,142.32,142.29,7.64672572]
["bitfinex-derivatives","SOLF0:USTF0",1741153833461,53.18929095,142.32,142.29,4.59372572]
["bitfinex-derivatives","SOLF0:USTF0",1741153834267,53.24035996,142.32,142.31,661.01931703]
["bitfinex-derivatives","SOLF0:USTF0",1741153834766,56.76035996,142.32,142.31,661.01931703]
["bitfinex-derivatives","SOLF0:USTF0",1741153835668,56.76035996,142.32,142.31,705.9127631]
["bitfinex-derivatives","SOLF0:USTF0",1741153835864,56.76035996,142.32,142.31,480.37722568]
["bitfinex-derivatives","SOLF0:USTF0",1741153836066,56.76035996,142.32,142.15,7.036]
["bitfinex-derivatives","SOLF0:USTF0",1741153836067,68.41405091,142.32,142.17,46.10149095]
["bitfinex-derivatives","SOLF0:USTF0",1741153836267,18.68149095,142.26,142.17,27.42]
["bitfinex-derivatives","SOLF0:USTF0",1741153836468,3.9392,142.25,142.17,27.42]
["bitfinex-derivatives","SOLF0:USTF0",1741153836969,3.9392,142.25,142.17,46.10149095]
["bitfinex-derivatives","SOLF0:USTF0",1741153837368,0.05014737,142.23,142.2,0.05389803]
["bitfinex-derivatives","SOLF0:USTF0",1741153844771,7.0331,142.21,142.2,0.05389803]
["bitfinex-derivatives","SOLF0:USTF0",1741153845170,7.0337,142.2,142.17,27.42]
["bitfinex-derivatives","SOLF0:USTF0",1741153845772,7.0331,142.21,142.17,27.42]
["bitfinex-derivatives","SOLF0:USTF0",1741153846575,0.05084377,142.2,142.18,0.05395213]
["bitfinex-derivatives","SOLF0:USTF0",1741153846775,3.9392,142.25,142.18,0.05395213]
["bitfinex-derivatives","SOLF0:USTF0",1741153846975,7.08449449,142.2,142.18,0.05395213]
["bitfinex-derivatives","SOLF0:USTF0",1741153847171,27.18,142.22,142.18,0.05395213]
["bitfinex-derivatives","SOLF0:USTF0",1741153847373,27.18,142.22,142.14,1.9444]
["bitfinex-derivatives","SOLF0:USTF0",1741153847572,7.0358,142.16,142.14,1.9444]
["bitfinex-derivatives","SOLF0:USTF0",1741153847770,7.0358,142.16,142.13,45.86149095]
["bitfinex-derivatives","SOLF0:USTF0",1741153848582,7.08867408,142.16,142.13,45.91285246]
["bitfinex-derivatives","SOLF0:USTF0",1741153849080,0.05287408,142.16,142.13,45.91285246]
["bitfinex-derivatives","SOLF0:USTF0",1741153850881,45.86149095,142.22,142.15,18.68149095]
["bitfinex-derivatives","SOLF0:USTF0",1741153850882,27.18,142.22,142.15,18.68149095]
["bitfinex-derivatives","SOLF0:USTF0",1741153851085,7.0336,142.2,142.15,18.68149095]
["bitfinex-derivatives","SOLF0:USTF0",1741153851683,7.0344,142.19,142.15,18.68149095]
["bitfinex-derivatives","SOLF0:USTF0",1741153851884,31.0792,142.25,142.15,18.68149095]
["bitfinex-derivatives","SOLF0:USTF0",1741153852084,0.05313178,142.18,142.16,0.05069016]
["bitfinex-derivatives","SOLF0:USTF0",1741153852286,7.0345,142.19,142.15,18.68149095]
["bitfinex-derivatives","SOLF0:USTF0",1741153852483,31.0792,142.25,142.16,0.04826342]
["bitfinex-derivatives","SOLF0:USTF0",1741153852687,0.05190209,142.18,142.15,18.68149095]
["bitfinex-derivatives","SOLF0:USTF0",1741153852888,31.0792,142.25,142.19,0.04446206]
["bitfinex-derivatives","SOLF0:USTF0",1741153853190,0.04719188,142.23,142.15,18.68149095]
["bitfinex-derivatives","SOLF0:USTF0",1741153853687,0.04719188,142.23,142.13,45.86149095]
["bitfinex-derivatives","SOLF0:USTF0",1741153853883,18.68149095,142.24,142.13,45.86149095]
["bitfinex-derivatives","SOLF0:USTF0",1741153854087,31.0792,142.25,142.1,2.0215]
["bitfinex-derivatives","SOLF0:USTF0",1741153854088,7.0365,142.14,142.1,2.0215]
["bitfinex-derivatives","SOLF0:USTF0",1741153854285,27.1,142.2,142.11,18.68149095]
["bitfinex-derivatives","SOLF0:USTF0",1741153854482,0.04719918,142.13,142.11,45.83324581]
["bitfinex-derivatives","SOLF0:USTF0",1741153854791,0.04606581,142.13,142.11,18.72882181]
["bitfinex-derivatives","SOLF0:USTF0",1741153855489,7.0375,142.12,142.11,18.72882181]
["bitfinex-derivatives","SOLF0:USTF0",1741153856786,7.0375,142.12,142.11,0.04733086]
["bitfinex-derivatives","SOLF0:USTF0",1741153859191,0.04606581,142.13,142.11,0.04733086]
["bitfinex-derivatives","SOLF0:USTF0",1741153859589,7.08306581,142.13,142.11,0.04733086]
["bitfinex-derivatives","SOLF0:USTF0",1741153860392,7.0375,142.12,142.11,0.04733086]
["bitfinex-derivatives","SOLF0:USTF0",1741153860692,0.04606581,142.13,142.06,27.0]
["bitfinex-derivatives","SOLF0:USTF0",1741153860993,3.7986,142.15,142.06,27.0]
["bitfinex-derivatives","SOLF0:USTF0",1741153861185,7.038,142.11,142.06,27.0]
["bitfinex-derivatives","SOLF0:USTF0",1741153861391,18.68149095,142.14,142.05,47.63519095]
["bitfinex-derivatives","SOLF0:USTF0",1741153861587,0.05034632,142.09,142.07,0.05260211]
["bitfinex-derivatives","SOLF0:USTF0",1741153861787,7.0391,142.09,142.07,0.05260211]
["bitfinex-derivatives","SOLF0:USTF0",1741153861988,0.05402932,142.09,142.07,0.05260211]
["bitfinex-derivatives","SOLF0:USTF0",1741153862291,7.09342932,142.09,142.07,0.05260211]
["bitfinex-derivatives","SOLF0:USTF0",1741153864189,0.05402932,142.09,142.07,0.05260211]
["bitfinex-derivatives","SOLF0:USTF0",1741153865294,7.0372,142.13,142.07,0.05260211]
["bitfinex-derivatives","SOLF0:USTF0",1741153866192,7.0366,142.14,142.08,7.0395]
["bitfinex-derivatives","SOLF0:USTF0",1741153866396,0.05255195,142.11,142.08,33.9395]
["bitfinex-derivatives","SOLF0:USTF0",1741153866598,0.05255195,142.11,142.1,0.0539006]
["bitfinex-derivatives","SOLF0:USTF0",1741153868496,7.09055195,142.11,142.1,0.0539006]
["bitfinex-derivatives","SOLF0:USTF0",1741153869800,0.05255195,142.11,142.1,0.0539006]
["bitfinex-derivatives","SOLF0:USTF0",1741153874003,3.7986,142.15,142.1,0.0539006]
["bitfinex-derivatives","SOLF0:USTF0",1741153874703,3.7986,142.15,142.11,7.0377]
["bitfinex-derivatives","SOLF0:USTF0",1741153875002,239.2152,142.17,142.12,7.0371]
["bitfinex-derivatives","SOLF0:USTF0",1741153875199,0.04853166,142.14,142.09,18.68149095]
["bitfinex-derivatives","SOLF0:USTF0",1741153875395,232.18,142.17,142.13,0.04459253]
["bitfinex-derivatives","SOLF0:USTF0",1741153875598,7.0347,142.18,142.11,45.46149095]
["bitfinex-derivatives","SOLF0:USTF0",1741153875897,3.9029,142.19,142.11,45.46149095]
["bitfinex-derivatives","SOLF0:USTF0",1741153876100,1.9562,142.19,142.11,45.46149095]
["bitfinex-derivatives","SOLF0:USTF0",1741153876300,1.9467,142.23,142.13,18.68149095]
["bitfinex-derivatives","SOLF0:USTF0",1741153876799,0.05230044,142.19,142.17,0.05284777]
["bitfinex-derivatives","SOLF0:USTF0",1741153877604,0.05230044,142.19,142.18,7.0346]
["bitfinex-derivatives","SOLF0:USTF0",1741153878094,0.05230044,142.19,142.17,0.05284777]
["bitfinex-derivatives","SOLF0:USTF0",1741153878702,7.0346,142.18,142.17,0.05284777]
["bitfinex-derivatives","SOLF0:USTF0",1741153879801,0.05230044,142.19,142.17,0.05284777]
["bitfinex-derivatives","SOLF0:USTF0",1741153881606,0.05230044,142.19,142.17,7.08784777]
["bitfinex-derivatives","SOLF0:USTF0",1741153882010,0.05230044,142.19,142.17,0.05284777]
["bitfinex-derivatives","SOLF0:USTF0",1741153882311,2.007,142.24,142.19,7.034]
["bitfinex-derivatives","SOLF0:USTF0",1741153882503,2.007,142.24,142.18,18.68149095]
["bitfinex-derivatives","SOLF0:USTF0",1741153883311,0.05184637,142.22,142.2,0.05228572]
["bitfinex-derivatives","SOLF0:USTF0",1741153884611,1.9,142.28,142.21,26.8]
["bitfinex-derivatives","SOLF0:USTF0",1741153884812,1.919,142.3,142.22,18.68149095]
["bitfinex-derivatives","SOLF0:USTF0",1741153885306,1.919,142.3,142.26,7.0305]
["bitfinex-derivatives","SOLF0:USTF0",1741153885507,1.919,142.3,142.22,18.68149095]
["bitfinex-derivatives","SOLF0:USTF0",1741153885812,0.05003441,142.29,142.27,0.0513747]
["bitfinex-derivatives","SOLF0:USTF0",1741153887104,347.84756818,142.41,142.27,0.0513747]
["bitfinex-derivatives","SOLF0:USTF0",1741153887308,26.84,142.36,142.27,0.0513747]
["bitfinex-derivatives","SOLF0:USTF0",1741153887507,26.84,142.36,142.26,18.68149095]
["bitfinex-derivatives","SOLF0:USTF0",1741153887712,3.7912,142.37,142.26,18.68149095]
["bitfinex-derivatives","SOLF0:USTF0",1741153887912,26.9,142.36,142.26,18.68149095]
["bitfinex-derivatives","SOLF0:USTF0",1741153888304,0.05398731,142.32,142.3,0.05149176]
["bitfinex-derivatives","SOLF0:USTF0",1741153891114,7.08168731,142.32,142.3,0.05149176]
["bitfinex-derivatives","SOLF0:USTF0",1741153891319,3.7912,142.37,142.3,18.73298271]
["bitfinex-derivatives","SOLF0:USTF0",1741153891514,7.0264,142.35,142.3,18.73298271]
["bitfinex-derivatives","SOLF0:USTF0",1741153892104,7.0264,142.35,142.3,25.76128271]
["bitfinex-derivatives","SOLF0:USTF0",1741153892309,18.68149095,142.33,142.3,0.05149176]
["bitfinex-derivatives","SOLF0:USTF0",1741153892817,7.0281,142.31,142.3,0.05149176]
["bitfinex-derivatives","SOLF0:USTF0",1741153893715,33.9881,142.31,142.3,0.05149176]
["bitfinex-derivatives","SOLF0:USTF0",1741153894112,7.0302,142.27,142.21,7.0326]
["bitfinex-derivatives","SOLF0:USTF0",1741153894409,18.68149095,142.29,142.2,18.68149095]
["bitfinex-derivatives","SOLF0:USTF0",1741153894711,7.0307,142.26,142.2,25.71469095]
["bitfinex-derivatives","SOLF0:USTF0",1741153895018,26.94,142.27,142.18,45.62149095]
["bitfinex-derivatives","SOLF0:USTF0",1741153895217,7.0321,142.23,142.22,0.04972403]
["bitfinex-derivatives","SOLF0:USTF0",1741153897518,0.04449988,142.24,142.22,0.04972403]
["bitfinex-derivatives","SOLF0:USTF0",1741153897816,7.07619988,142.24,142.22,0.04972403]
["bitfinex-derivatives","SOLF0:USTF0",1741153898117,0.04449988,142.24,142.22,0.04972403]
["bitfinex-derivatives","SOLF0:USTF0",1741153901122,7.07619988,142.24,142.22,0.04972403]
["bitfinex-derivatives","SOLF0:USTF0",1741153902724,0.04449988,142.24,142.22,0.04972403]
["bitfinex-derivatives","SOLF0:USTF0",1741153903124,0.04449988,142.24,142.22,7.08222403]
["bitfinex-derivatives","SOLF0:USTF0",1741153903821,0.04449988,142.24,142.22,0.04972403]
["bitfinex-derivatives","SOLF0:USTF0",1741153904026,0.04449988,142.24,142.23,7.0321]
["bitfinex-derivatives","SOLF0:USTF0",1741153906928,0.04449988,142.24,142.22,0.04972403]
["bitfinex-derivatives","SOLF0:USTF0",1741153912429,26.72449988,142.24,142.22,0.04972403]
["bitfinex-derivatives","SOLF0:USTF0",1741153914224,0.04449988,142.24,142.23,7.0321]
["bitfinex-derivatives","SOLF0:USTF0",1741153918633,0.04449988,142.24,142.22,7.08212403]
["bitfinex-derivatives","SOLF0:USTF0",1741153918829,0.04449988,142.24,142.22,0.04972403]
["bitfinex-derivatives","SOLF0:USTF0",1741153919826,0.04449988,142.24,142.22,7.08202403]
["bitfinex-derivatives","SOLF0:USTF0",1741153920130,0.04449988,142.24,142.22,0.04972403]
["bitfinex-derivatives","SOLF0:USTF0",1741153920332,0.04449988,142.24,142.23,7.0321]
["bitfinex-derivatives","SOLF0:USTF0",1741153922232,0.04449988,142.24,142.22,0.04972403]
["bitfinex-derivatives","SOLF0:USTF0",1741153922733,0.04449988,142.24,142.22,7.08222403]
["bitfinex-derivatives","SOLF0:USTF0",1741153923033,0.04449988,142.24,142.22,0.04972403]
["bitfinex-derivatives","SOLF0:USTF0",1741153923228,0.04449988,142.24,142.23,7.0321]
["bitfinex-derivatives","SOLF0:USTF0",1741153924926,0.04449988,142.24,142.22,7.08212403]
["bitfinex-derivatives","SOLF0:USTF0",1741153925328,0.04449988,142.24,142.22,0.04972403]
["bitfinex-derivatives","SOLF0:USTF0",1741153926132,0.04449988,142.24,142.23,7.0321]
["bitfinex-derivatives","SOLF0:USTF0",1741153928632,1.9533,142.29,142.23,7.0321]
["bitfinex-derivatives","SOLF0:USTF0",1741153928835,232.06,142.3,142.24,18.68149095]
["bitfinex-derivatives","SOLF0:USTF0",1741153929035,26.46,142.33,142.24,18.68149095]
["bitfinex-derivatives","SOLF0:USTF0",1741153929338,30.3836,142.35,142.32,7.0276]
["bitfinex-derivatives","SOLF0:USTF0",1741153929933,30.4041358,142.35,142.32,7.07302711]
["bitfinex-derivatives","SOLF0:USTF0",1741153930933,30.4041358,142.35,142.32,0.04542711]
["bitfinex-derivatives","SOLF0:USTF0",1741153931136,37.4303358,142.35,142.32,0.04542711]
["bitfinex-derivatives","SOLF0:USTF0",1741153931433,30.4041358,142.35,142.32,0.04542711]
["bitfinex-derivatives","SOLF0:USTF0",1741153932039,7.0271,142.33,142.32,0.04542711]
["bitfinex-derivatives","SOLF0:USTF0",1741153933938,30.4041358,142.35,142.32,0.04542711]
["bitfinex-derivatives","SOLF0:USTF0",1741153934138,7.0268,142.34,142.32,0.04542711]
["bitfinex-derivatives","SOLF0:USTF0",1741153934340,30.4041358,142.35,142.32,0.04542711]
["bitfinex-derivatives","SOLF0:USTF0",1741153934632,7.0271,142.33,142.32,0.04542711]
["bitfinex-derivatives","SOLF0:USTF0",1741153934837,30.4041358,142.35,142.32,0.04542711]
["bitfinex-derivatives","SOLF0:USTF0",1741153935237,3.9241358,142.35,142.32,0.04542711]
["bitfinex-derivatives","SOLF0:USTF0",1741153935538,7.0267,142.34,142.32,0.04542711]
["bitfinex-derivatives","SOLF0:USTF0",1741153935738,3.9241358,142.35,142.32,0.04542711]
["bitfinex-derivatives","SOLF0:USTF0",1741153936639,7.0271,142.33,142.32,0.04542711]
["bitfinex-derivatives","SOLF0:USTF0",1741153936836,22.60562675,142.35,142.27,1.9078]
["bitfinex-derivatives","SOLF0:USTF0",1741153937641,7.0279,142.32,142.27,8.9379]
["bitfinex-derivatives","SOLF0:USTF0",1741153938036,0.05053398,142.31,142.28,0.04654052]
["bitfinex-derivatives","SOLF0:USTF0",1741153938438,0.05053398,142.31,142.28,7.07584052]
["bitfinex-derivatives","SOLF0:USTF0",1741153938843,0.05053398,142.31,142.28,0.04654052]
["bitfinex-derivatives","SOLF0:USTF0",1741153939234,0.05053398,142.31,142.29,7.0288]
["bitfinex-derivatives","SOLF0:USTF0",1741153939438,0.05053398,142.31,142.28,0.04654052]
["bitfinex-derivatives","SOLF0:USTF0",1741153939838,0.05053398,142.31,142.29,7.0288]
["bitfinex-derivatives","SOLF0:USTF0",1741153940843,0.05053398,142.31,142.28,0.04654052]
["bitfinex-derivatives","SOLF0:USTF0",1741153941539,7.07883398,142.31,142.28,0.04654052]
["bitfinex-derivatives","SOLF0:USTF0",1741153941742,0.05053398,142.31,142.28,0.04654052]
["bitfinex-derivatives","SOLF0:USTF0",1741153942137,0.05053398,142.31,142.28,7.07574052]
["bitfinex-derivatives","SOLF0:USTF0",1741153942741,7.07873398,142.31,142.28,7.07574052]
["bitfinex-derivatives","SOLF0:USTF0",1741153942941,0.05053398,142.31,142.28,7.07574052]
["bitfinex-derivatives","SOLF0:USTF0",1741153943247,0.05053398,142.31,142.3,7.0286]
["bitfinex-derivatives","SOLF0:USTF0",1741153943644,3.9036,142.35,142.28,18.72803147]
["bitfinex-derivatives","SOLF0:USTF0",1741153944441,10.9299,142.35,142.28,18.72803147]
["bitfinex-derivatives","SOLF0:USTF0",1741153944937,10.9299,142.35,142.32,7.0276]
["bitfinex-derivatives","SOLF0:USTF0",1741153945141,3.9036,142.35,142.32,7.0276]
["bitfinex-derivatives","SOLF0:USTF0",1741153945341,1.8718,142.35,142.32,7.07434071]
["bitfinex-derivatives","SOLF0:USTF0",1741153945646,1.8718,142.35,142.33,7.0271]
["bitfinex-derivatives","SOLF0:USTF0",1741153945844,18.68149095,142.39,142.32,0.04674071]
["bitfinex-derivatives","SOLF0:USTF0",1741153946343,7.0249,142.38,142.34,7.0263]
["bitfinex-derivatives","SOLF0:USTF0",1741153946849,7.0249,142.38,142.35,0.05049614]
["bitfinex-derivatives","SOLF0:USTF0",1741153949048,7.0252,142.37,142.35,0.05049614]
["bitfinex-derivatives","SOLF0:USTF0",1741153949749,7.0249,142.38,142.35,0.05049614]
["bitfinex-derivatives","SOLF0:USTF0",1741153951250,26.22,142.4,142.35,0.05049614]
["bitfinex-derivatives","SOLF0:USTF0",1741153951251,18.68149095,142.39,142.35,0.05049614]
["bitfinex-derivatives","SOLF0:USTF0",1741153951451,7.0255,142.37,142.35,0.05049614]
["bitfinex-derivatives","SOLF0:USTF0",1741153951754,18.68149095,142.39,142.35,0.05049614]
["bitfinex-derivatives","SOLF0:USTF0",1741153951945,25.70599095,142.39,142.35,7.07659614]
["bitfinex-derivatives","SOLF0:USTF0",1741153952346,18.68149095,142.39,142.35,0.05049614]
["bitfinex-derivatives","SOLF0:USTF0",1741153952752,7.0248,142.38,142.35,0.05049614]
["bitfinex-derivatives","SOLF0:USTF0",1741153953144,26.22,142.4,142.35,0.05049614]
["bitfinex-derivatives","SOLF0:USTF0",1741153953947,7.0246,142.39,142.35,7.07659614]
["bitfinex-derivatives","SOLF0:USTF0",1741153954452,7.0248,142.38,142.35,7.07659614]
["bitfinex-derivatives","SOLF0:USTF0",1741153955149,26.22,142.4,142.35,0.05049614]
["bitfinex-derivatives","SOLF0:USTF0",1741153955355,7.0245,142.39,142.35,0.05049614]
["bitfinex-derivatives","SOLF0:USTF0",1741153956055,7.0245,142.39,142.36,7.0256]
["bitfinex-derivatives","SOLF0:USTF0",1741153956256,7.0248,142.38,142.35,0.05049614]
["bitfinex-derivatives","SOLF0:USTF0",1741153956647,11.94067187,142.39,142.35,0.05049614]
["bitfinex-derivatives","SOLF0:USTF0",1741153957155,7.0257,142.36,142.35,0.05049614]
["bitfinex-derivatives","SOLF0:USTF0",1741153958257,11.94067187,142.38,142.35,0.05049614]
["bitfinex-derivatives","SOLF0:USTF0",1741153958454,38.16067187,142.4,142.35,0.05049614]
["bitfinex-derivatives","SOLF0:USTF0",1741153958758,26.22,142.4,142.35,7.07649614]
["bitfinex-derivatives","SOLF0:USTF0",1741153958960,26.22,142.4,142.35,0.05049614]
["bitfinex-derivatives","SOLF0:USTF0",1741153959661,7.025,142.38,142.35,0.05049614]
["bitfinex-derivatives","SOLF0:USTF0",1741153959860,26.22,142.4,142.35,0.05049614]
["bitfinex-derivatives","SOLF0:USTF0",1741153960261,44.87604279,142.4,142.35,0.05049614]
["bitfinex-derivatives","SOLF0:USTF0",1741153961557,7.0257,142.36,142.35,0.05049614]
["bitfinex-derivatives","SOLF0:USTF0",1741153961762,44.87604279,142.4,142.35,0.05049614]
["bitfinex-derivatives","SOLF0:USTF0",1741153962062,7.0253,142.37,142.35,0.05049614]
["bitfinex-derivatives","SOLF0:USTF0",1741153962663,7.0243,142.39,142.35,0.05049614]
["bitfinex-derivatives","SOLF0:USTF0",1741153962861,44.87604279,142.4,142.35,0.05049614]
["bitfinex-derivatives","SOLF0:USTF0",1741153963165,7.025,142.38,142.35,0.05049614]
["bitfinex-derivatives","SOLF0:USTF0",1741153963664,44.87604279,142.4,142.35,0.05049614]
["bitfinex-derivatives","SOLF0:USTF0",1741153963866,7.0257,142.36,142.35,0.05049614]
["bitfinex-derivatives","SOLF0:USTF0",1741153967971,7.0249,142.38,142.35,0.05049614]
["bitfinex-derivatives","SOLF0:USTF0",1741153968171,44.87604279,142.4,142.35,0.05049614]
["bitfinex-derivatives","SOLF0:USTF0",1741153968671,7.0257,142.36,142.35,0.05049614]
["bitfinex-derivatives","SOLF0:USTF0",1741153972575,7.0269,142.34,142.3,7.0284]
["bitfinex-derivatives","SOLF0:USTF0",1741153973575,0.05332946,142.33,142.31,0.05384623]
["bitfinex-derivatives","SOLF0:USTF0",1741153973977,0.05332946,142.33,142.31,7.08194623]
["bitfinex-derivatives","SOLF0:USTF0",1741153975583,0.05332946,142.33,142.32,7.0276]
["bitfinex-derivatives","SOLF0:USTF0",1741153975883,0.05332946,142.33,142.31,0.05384623]
["bitfinex-derivatives","SOLF0:USTF0",1741153976283,0.05332946,142.33,142.31,7.08164623]
["bitfinex-derivatives","SOLF0:USTF0",1741153978384,0.05332946,142.33,142.32,7.0276]
["bitfinex-derivatives","SOLF0:USTF0",1741153978578,0.05332946,142.33,142.32,18.96993227]
["bitfinex-derivatives","SOLF0:USTF0",1741153978779,1.8905,142.37,142.32,11.94233227]
["bitfinex-derivatives","SOLF0:USTF0",1741153979083,8.9158,142.37,142.32,11.94233227]
["bitfinex-derivatives","SOLF0:USTF0",1741153979281,1.8905,142.37,142.32,11.94233227]
["bitfinex-derivatives","SOLF0:USTF0",1741153979482,13.83283227,142.37,142.32,11.94233227]
["bitfinex-derivatives","SOLF0:USTF0",1741153979784,7.0259,142.36,142.32,18.96993227]
["bitfinex-derivatives","SOLF0:USTF0",1741153980586,7.0262,142.35,142.32,18.96993227]
["bitfinex-derivatives","SOLF0:USTF0",1741153980786,13.83283227,142.37,142.32,11.94233227]
["bitfinex-derivatives","SOLF0:USTF0",1741153981084,13.83283227,142.37,142.33,7.0271]
["bitfinex-derivatives","SOLF0:USTF0",1741153981276,1.8905,142.37,142.32,11.94233227]
["bitfinex-derivatives","SOLF0:USTF0",1741153981481,1.8905,142.37,142.34,7.0263]
["bitfinex-derivatives","SOLF0:USTF0",1741153981885,1.8905,142.37,142.34,7.07756029]
["bitfinex-derivatives","SOLF0:USTF0",1741153982087,1.8905,142.37,142.35,7.0261]
["bitfinex-derivatives","SOLF0:USTF0",1741153982884,1.8905,142.37,142.34,7.07776029]
["bitfinex-derivatives","SOLF0:USTF0",1741153989889,7.0247,142.38,142.35,7.0261]
["bitfinex-derivatives","SOLF0:USTF0",1741153990090,2.0307,142.39,142.34,11.99359256]
["bitfinex-derivatives","SOLF0:USTF0",1741153990895,2.0307,142.39,142.36,7.0252]
["bitfinex-derivatives","SOLF0:USTF0",1741153991295,9.0549,142.39,142.36,7.0252]
["bitfinex-derivatives","SOLF0:USTF0",1741153992194,13.97303227,142.39,142.34,0.05126029]
["bitfinex-derivatives","SOLF0:USTF0",1741153992694,20.99733227,142.39,142.35,7.0259]
["bitfinex-derivatives","SOLF0:USTF0",1741153992897,13.97303227,142.39,142.34,11.99359256]
["bitfinex-derivatives","SOLF0:USTF0",1741153993396,20.99723227,142.39,142.35,7.026]
["bitfinex-derivatives","SOLF0:USTF0",1741153994098,13.97303227,142.39,142.35,7.026]
["bitfinex-derivatives","SOLF0:USTF0",1741153994300,13.97303227,142.39,142.34,0.05126029]
["bitfinex-derivatives","SOLF0:USTF0",1741153995299,7.0254,142.37,142.34,0.05126029]
["bitfinex-derivatives","SOLF0:USTF0",1741153995994,7.0254,142.37,142.34,7.07786029]
["bitfinex-derivatives","SOLF0:USTF0",1741153996193,7.0254,142.37,142.27,23.88089393]
["bitfinex-derivatives","SOLF0:USTF0",1741153996194,11.94233227,142.35,142.27,1.9078]
["bitfinex-derivatives","SOLF0:USTF0",1741153996499,11.94233227,142.32,142.27,1.9078]
["bitfinex-derivatives","SOLF0:USTF0",1741153996686,37.98233227,142.32,142.27,1.9078]
["bitfinex-derivatives","SOLF0:USTF0",1741153997199,45.01043227,142.32,142.27,1.9078]
["bitfinex-derivatives","SOLF0:USTF0",1741153997396,0.04478459,142.31,142.28,0.0511267]
["bitfinex-derivatives","SOLF0:USTF0",1741153997799,7.0287,142.3,142.28,0.0511267]
["bitfinex-derivatives","SOLF0:USTF0",1741153998397,7.0291,142.29,142.28,0.0511267]
["bitfinex-derivatives","SOLF0:USTF0",1741153998795,13.88593227,142.3,142.22,37.98233227]
["bitfinex-derivatives","SOLF0:USTF0",1741153999001,11.94233227,142.28,142.22,11.94233227]
["bitfinex-derivatives","SOLF0:USTF0",1741153999195,37.98233227,142.28,142.22,11.94233227]
["bitfinex-derivatives","SOLF0:USTF0",1741153999402,7.0312,142.25,142.22,11.94233227]
["bitfinex-derivatives","SOLF0:USTF0",1741153999597,37.98233227,142.28,142.22,11.94233227]
["bitfinex-derivatives","SOLF0:USTF0",1741154000002,0.04696007,142.26,142.24,0.04519904]
["bitfinex-derivatives","SOLF0:USTF0",1741154000398,7.07756007,142.26,142.24,0.04519904]
["bitfinex-derivatives","SOLF0:USTF0",1741154000705,0.04696007,142.26,142.24,0.04519904]
["bitfinex-derivatives","SOLF0:USTF0",1741154001504,11.98929234,142.26,142.24,0.04519904]
["bitfinex-derivatives","SOLF0:USTF0",1741154002006,7.0311,142.25,142.24,0.04519904]
["bitfinex-derivatives","SOLF0:USTF0",1741154002799,7.032,142.24,142.2,11.94233227]
["bitfinex-derivatives","SOLF0:USTF0",1741154002997,37.98233227,142.24,142.19,2.0172]
["bitfinex-derivatives","SOLF0:USTF0",1741154003403,7.0324,142.23,142.18,11.94233227]
["bitfinex-derivatives","SOLF0:USTF0",1741154004001,0.05057005,142.22,142.19,0.05239521]
["bitfinex-derivatives","SOLF0:USTF0",1741154007109,0.05057005,142.22,142.19,7.08609521]
["bitfinex-derivatives","SOLF0:USTF0",1741154007608,0.05057005,142.22,142.2,11.94233227]
["bitfinex-derivatives","SOLF0:USTF0",1741154007809,0.05057005,142.22,142.21,7.0331]
["bitfinex-derivatives","SOLF0:USTF0",1741154013416,38.00233227,142.27,142.2,11.94233227]
["bitfinex-derivatives","SOLF0:USTF0",1741154013617,38.00233227,142.27,142.24,7.0312]
["bitfinex-derivatives","SOLF0:USTF0",1741154013618,11.94233227,142.27,142.24,7.0312]
["bitfinex-derivatives","SOLF0:USTF0",1741154014612,11.99477292,142.27,142.24,7.07996058]
["bitfinex-derivatives","SOLF0:USTF0",1741154018607,11.94233227,142.25,142.24,0.04876058]
["bitfinex-derivatives","SOLF0:USTF0",1741154020913,18.97343227,142.25,142.24,0.04876058]
["bitfinex-derivatives","SOLF0:USTF0",1741154021413,7.032,142.24,142.18,38.00233227]
["bitfinex-derivatives","SOLF0:USTF0",1741154021815,8.9773,142.24,142.19,7.0339]
["bitfinex-derivatives","SOLF0:USTF0",1741154022515,0.04999701,142.23,142.2,0.05282935]
["bitfinex-derivatives","SOLF0:USTF0",1741154022913,7.08209701,142.23,142.2,0.05282935]
["bitfinex-derivatives","SOLF0:USTF0",1741154023413,19.02442928,142.23,142.2,0.05282935]
["bitfinex-derivatives","SOLF0:USTF0",1741154023610,20.88372928,142.23,142.2,0.05282935]
["bitfinex-derivatives","SOLF0:USTF0",1741154024818,7.033,142.22,142.2,0.05282935]
["bitfinex-derivatives","SOLF0:USTF0",1741154025012,13.85162928,142.23,142.2,0.05282935]
["bitfinex-derivatives","SOLF0:USTF0",1741154026714,1.90929701,142.23,142.2,0.05282935]
["bitfinex-derivatives","SOLF0:USTF0",1741154026918,1.90929701,142.23,142.2,7.08612935]
["bitfinex-derivatives","SOLF0:USTF0",1741154029815,8.94139701,142.23,142.2,7.08612935]
["bitfinex-derivatives","SOLF0:USTF0",1741154030617,1.90929701,142.23,142.2,0.05282935]
["bitfinex-derivatives","SOLF0:USTF0",1741154031019,13.85162928,142.23,142.2,0.05282935]
["bitfinex-derivatives","SOLF0:USTF0",1741154031410,7.0326,142.22,142.2,0.05282935]
["bitfinex-derivatives","SOLF0:USTF0",1741154031615,13.85162928,142.23,142.2,0.05282935]
["bitfinex-derivatives","SOLF0:USTF0",1741154032016,18.97543227,142.21,142.2,0.05282935]
["bitfinex-derivatives","SOLF0:USTF0",1741154033321,11.94233227,142.21,142.2,0.05282935]
["bitfinex-derivatives","SOLF0:USTF0",1741154033523,20.88382928,142.23,142.2,0.05282935]
["bitfinex-derivatives","SOLF0:USTF0",1741154034022,13.85162928,142.23,142.2,0.05282935]
["bitfinex-derivatives","SOLF0:USTF0",1741154034419,13.85162928,142.23,142.2,7.08602935]
["bitfinex-derivatives","SOLF0:USTF0",1741154035123,20.88372928,142.23,142.2,7.08602935]
["bitfinex-derivatives","SOLF0:USTF0",1741154035423,20.88372928,142.23,142.2,0.05282935]
["bitfinex-derivatives","SOLF0:USTF0",1741154036624,7.0327,142.22,142.2,0.05282935]
["bitfinex-derivatives","SOLF0:USTF0",1741154037826,7.0326,142.22,142.2,0.05282935]
["bitfinex-derivatives","SOLF0:USTF0",1741154038127,13.85162928,142.23,142.2,0.05282935]
["bitfinex-derivatives","SOLF0:USTF0",1741154039327,20.88402928,142.23,142.2,0.05282935]
["bitfinex-derivatives","SOLF0:USTF0",1741154040131,1.90929701,142.23,142.2,0.05282935]
["bitfinex-derivatives","SOLF0:USTF0",1741154041627,7.0329,142.22,142.2,0.05282935]
["bitfinex-derivatives","SOLF0:USTF0",1741154041929,1.90929701,142.23,142.2,0.05282935]
["bitfinex-derivatives","SOLF0:USTF0",1741154043831,0.04999701,142.23,142.2,7.08592935]
["bitfinex-derivatives","SOLF0:USTF0",1741154044230,7.08229701,142.23,142.2,7.08592935]
["bitfinex-derivatives","SOLF0:USTF0",1741154044726,7.08229701,142.23,142.2,0.05282935]
["bitfinex-derivatives","SOLF0:USTF0",1741154048732,7.08229701,142.23,142.2,7.08632935]
["bitfinex-derivatives","SOLF0:USTF0",1741154049936,0.04999701,142.23,142.22,7.0326]
["bitfinex-derivatives","SOLF0:USTF0",1741154052041,0.04999701,142.23,142.22,18.97493227]
["bitfinex-derivatives","SOLF0:USTF0",1741154052438,11.94233227,142.27,142.22,11.94233227]
["bitfinex-derivatives","SOLF0:USTF0",1741154052638,33.0897,142.28,142.22,11.94233227]
["bitfinex-derivatives","SOLF0:USTF0",1741154052940,26.06,142.28,142.22,38.00233227]
["bitfinex-derivatives","SOLF0:USTF0",1741154053137,213.93090105,142.3,142.24,11.94233227]
["bitfinex-derivatives","SOLF0:USTF0",1741154053533,98.94535359,142.3,142.24,11.94233227]
["bitfinex-derivatives","SOLF0:USTF0",1741154053738,0.04864166,142.28,142.26,0.05133995]
["bitfinex-derivatives","SOLF0:USTF0",1741154055343,7.07864166,142.28,142.26,0.05133995]
["bitfinex-derivatives","SOLF0:USTF0",1741154055737,0.04864166,142.28,142.22,33.0924]
["bitfinex-derivatives","SOLF0:USTF0",1741154055940,11.94233227,142.27,142.21,26.06]
["bitfinex-derivatives","SOLF0:USTF0",1741154056348,7.0307,142.26,142.22,7.0325]
["bitfinex-derivatives","SOLF0:USTF0",1741154056844,11.94233227,142.27,142.24,7.0315]
["bitfinex-derivatives","SOLF0:USTF0",1741154057045,0.04591397,142.25,142.24,7.0315]
["bitfinex-derivatives","SOLF0:USTF0",1741154058844,0.04591397,142.25,142.24,18.97383227]
["bitfinex-derivatives","SOLF0:USTF0",1741154059146,98.94535359,142.3,142.27,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1741154059542,3.7168,142.3,142.27,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1741154060247,3.77033745,142.3,142.27,7.07641064]
["bitfinex-derivatives","SOLF0:USTF0",1741154062343,10.79893745,142.3,142.27,7.07641064]
["bitfinex-derivatives","SOLF0:USTF0",1741154063951,3.77033745,142.3,142.27,7.07641064]
["bitfinex-derivatives","SOLF0:USTF0",1741154064247,1.92443745,142.3,142.27,0.04641064]
["bitfinex-derivatives","SOLF0:USTF0",1741154064452,0.05353745,142.3,142.27,0.04641064]
["bitfinex-derivatives","SOLF0:USTF0",1741154064754,0.05353745,142.3,142.29,7.0291]
["bitfinex-derivatives","SOLF0:USTF0",1741154064948,3.908,142.34,142.28,11.94233227]
["bitfinex-derivatives","SOLF0:USTF0",1741154065153,114.98554746,142.36,142.3,11.94233227]
["bitfinex-derivatives","SOLF0:USTF0",1741154065453,114.98554746,142.36,142.33,7.0268]
["bitfinex-derivatives","SOLF0:USTF0",1741154066247,115.03017975,142.36,142.33,7.07426545]
["bitfinex-derivatives","SOLF0:USTF0",1741154066550,115.03017975,142.36,142.33,0.04746545]
["bitfinex-derivatives","SOLF0:USTF0",1741154066751,0.04463229,142.36,142.33,0.04746545]
["bitfinex-derivatives","SOLF0:USTF0",1741154067457,7.07033229,142.36,142.33,0.04746545]
["bitfinex-derivatives","SOLF0:USTF0",1741154068754,7.0264,142.35,142.33,0.04746545]
["bitfinex-derivatives","SOLF0:USTF0",1741154069650,0.04463229,142.36,142.33,0.04746545]
["bitfinex-derivatives","SOLF0:USTF0",1741154070154,11.94233227,142.35,142.33,0.04746545]
["bitfinex-derivatives","SOLF0:USTF0",1741154070453,7.0266,142.34,142.33,0.04746545]
["bitfinex-derivatives","SOLF0:USTF0",1741154070646,11.94233227,142.35,142.33,0.04746545]
["bitfinex-derivatives","SOLF0:USTF0",1741154070845,18.96863227,142.35,142.33,0.04746545]
["bitfinex-derivatives","SOLF0:USTF0",1741154071854,7.0266,142.34,142.33,0.04746545]
["bitfinex-derivatives","SOLF0:USTF0",1741154072853,18.96863227,142.35,142.33,0.04746545]
["bitfinex-derivatives","SOLF0:USTF0",1741154073054,11.94233227,142.35,142.33,0.04746545]
["bitfinex-derivatives","SOLF0:USTF0",1741154073655,0.04463229,142.36,142.33,0.04746545]
["bitfinex-derivatives","SOLF0:USTF0",1741154074351,0.04463229,142.36,142.33,7.07416545]
["bitfinex-derivatives","SOLF0:USTF0",1741154075356,0.04463229,142.36,142.35,7.0262]
["bitfinex-derivatives","SOLF0:USTF0",1741154077860,18.96573227,142.41,142.38,7.0244]
["bitfinex-derivatives","SOLF0:USTF0",1741154078063,11.94233227,142.41,142.38,7.0244]
["bitfinex-derivatives","SOLF0:USTF0",1741154078362,11.94233227,142.41,142.34,13.78263227]
["bitfinex-derivatives","SOLF0:USTF0",1741154078563,18.96563227,142.41,142.36,7.0256]
["bitfinex-derivatives","SOLF0:USTF0",1741154078963,18.96563227,142.41,142.37,0.04836296]
["bitfinex-derivatives","SOLF0:USTF0",1741154079656,11.94233227,142.41,142.38,7.0246]
["bitfinex-derivatives","SOLF0:USTF0",1741154079962,11.94233227,142.41,142.37,0.04836296]
["bitfinex-derivatives","SOLF0:USTF0",1741154080163,1.913,142.42,142.37,0.04836296]
["bitfinex-derivatives","SOLF0:USTF0",1741154080463,1.913,142.42,142.37,26.06836296]
["bitfinex-derivatives","SOLF0:USTF0",1741154081562,1.913,142.42,142.38,7.0245]
["bitfinex-derivatives","SOLF0:USTF0",1741154081762,11.94233227,142.41,142.37,26.06836296]
["bitfinex-derivatives","SOLF0:USTF0",1741154082462,11.94233227,142.41,142.37,0.04836296]
["bitfinex-derivatives","SOLF0:USTF0",1741154083863,11.94233227,142.39,142.37,0.04836296]
["bitfinex-derivatives","SOLF0:USTF0",1741154084656,7.0247,142.38,142.37,0.04836296]
["bitfinex-derivatives","SOLF0:USTF0",1741154090774,11.94233227,142.41,142.37,0.04836296]
["bitfinex-derivatives","SOLF0:USTF0",1741154090973,7.024,142.4,142.37,0.04836296]
["bitfinex-derivatives","SOLF0:USTF0",1741154091669,7.024,142.4,142.37,7.07346296]
["bitfinex-derivatives","SOLF0:USTF0",1741154092375,11.94233227,142.41,142.37,7.07346296]
["bitfinex-derivatives","SOLF0:USTF0",1741154093075,7.0243,142.39,142.37,0.04836296]
["bitfinex-derivatives","SOLF0:USTF0",1741154096478,7.0239,142.4,142.37,0.04836296]
["bitfinex-derivatives","SOLF0:USTF0",1741154096873,11.94233227,142.41,142.37,0.04836296]
["bitfinex-derivatives","SOLF0:USTF0",1741154097080,7.0243,142.39,142.37,0.04836296]
["bitfinex-derivatives","SOLF0:USTF0",1741154097381,11.94233227,142.41,142.37,0.04836296]
["bitfinex-derivatives","SOLF0:USTF0",1741154097579,7.0239,142.4,142.37,0.04836296]
["bitfinex-derivatives","SOLF0:USTF0",1741154098084,11.94233227,142.41,142.37,0.04836296]
["bitfinex-derivatives","SOLF0:USTF0",1741154098283,18.96573227,142.41,142.37,7.07316296]
["bitfinex-derivatives","SOLF0:USTF0",1741154098479,18.96573227,142.41,142.37,0.04836296]
["bitfinex-derivatives","SOLF0:USTF0",1741154099487,18.96573227,142.41,142.38,7.0246]
["bitfinex-derivatives","SOLF0:USTF0",1741154099983,7.023,142.42,142.38,7.0243]
["bitfinex-derivatives","SOLF0:USTF0",1741154100685,7.023,142.42,142.39,7.0242]
["bitfinex-derivatives","SOLF0:USTF0",1741154102183,48.847612,142.43,142.4,7.0237]
["bitfinex-derivatives","SOLF0:USTF0",1741154102587,48.847612,142.43,142.4,7.07447541]
["bitfinex-derivatives","SOLF0:USTF0",1741154102787,41.825212,142.43,142.4,7.07447541]
["bitfinex-derivatives","SOLF0:USTF0",1741154103889,11.94233227,142.43,142.4,7.07447541]
["bitfinex-derivatives","SOLF0:USTF0",1741154104391,11.94233227,142.43,142.41,7.0232]
["bitfinex-derivatives","SOLF0:USTF0",1741154105690,11.94233227,142.43,142.4,7.07427541]
["bitfinex-derivatives","SOLF0:USTF0",1741154106689,29.97024672,142.44,142.4,11.99310768]
["bitfinex-derivatives","SOLF0:USTF0",1741154106889,29.97024672,142.44,142.42,11.94233227]
["bitfinex-derivatives","SOLF0:USTF0",1741154107090,29.97024672,142.44,142.42,37.94233227]
["bitfinex-derivatives","SOLF0:USTF0",1741154107391,114.98554746,142.46,142.42,37.94233227]
["bitfinex-derivatives","SOLF0:USTF0",1741154107787,114.98554746,142.46,142.44,7.0217]
["bitfinex-derivatives","SOLF0:USTF0",1741154108186,114.98554746,142.46,142.44,7.0707372]
["bitfinex-derivatives","SOLF0:USTF0",1741154108498,114.98554746,142.46,142.45,7.0212]
["bitfinex-derivatives","SOLF0:USTF0",1741154109090,111.92504746,142.46,142.45,7.0212]
["bitfinex-derivatives","SOLF0:USTF0",1741154109291,239.55322389,142.48,142.47,7.0202]
["bitfinex-derivatives","SOLF0:USTF0",1741154109292,111.92504746,142.48,142.47,7.0202]
["bitfinex-derivatives","SOLF0:USTF0",1741154110292,111.92504746,142.48,142.46,7.0204]
["bitfinex-derivatives","SOLF0:USTF0",1741154110591,111.92504746,142.48,142.44,11.99136947]
["bitfinex-derivatives","SOLF0:USTF0",1741154110987,111.92504746,142.48,142.46,11.94233227]
["bitfinex-derivatives","SOLF0:USTF0",1741154111291,111.92504746,142.48,142.46,37.94233227]
["bitfinex-derivatives","SOLF0:USTF0",1741154112193,11.94233227,142.51,142.46,37.94233227]
["bitfinex-derivatives","SOLF0:USTF0",1741154112594,1.8894,142.52,142.47,0.04860422]
["bitfinex-derivatives","SOLF0:USTF0",1741154113095,1.8894,142.52,142.49,7.0192]
["bitfinex-derivatives","SOLF0:USTF0",1741154113393,8.9073,142.52,142.47,0.04860422]
["bitfinex-derivatives","SOLF0:USTF0",1741154114195,1.8894,142.52,142.47,0.04860422]
["bitfinex-derivatives","SOLF0:USTF0",1741154114889,11.94233227,142.49,142.47,0.04860422]
["bitfinex-derivatives","SOLF0:USTF0",1741154115593,7.0197,142.48,142.47,0.04860422]
["bitfinex-derivatives","SOLF0:USTF0",1741154116991,33.04233227,142.49,142.14,190.0]
["bitfinex-derivatives","SOLF0:USTF0",1741154117190,11.94233227,142.27,142.25,401.02187294]
["bitfinex-derivatives","SOLF0:USTF0",1741154117994,11.94233227,142.28,142.25,401.02187294]
["bitfinex-derivatives","SOLF0:USTF0",1741154118299,0.05390465,142.27,142.25,0.04491017]
["bitfinex-derivatives","SOLF0:USTF0",1741154128405,20.7079438,142.34,142.25,26.66491017]
["bitfinex-derivatives","SOLF0:USTF0",1741154128805,20.7079438,142.34,142.25,33.651]
["bitfinex-derivatives","SOLF0:USTF0",1741154129500,20.7079438,142.34,142.28,0.0504555]
["bitfinex-derivatives","SOLF0:USTF0",1741154129701,20.7079438,142.34,142.28,26.6704555]
["bitfinex-derivatives","SOLF0:USTF0",1741154130608,2.0198,142.34,142.28,26.6704555]
["bitfinex-derivatives","SOLF0:USTF0",1741154133105,18.6881438,142.36,142.28,26.6704555]
["bitfinex-derivatives","SOLF0:USTF0",1741154133410,18.6881438,142.36,142.29,7.0291]
["bitfinex-derivatives","SOLF0:USTF0",1741154133607,18.6881438,142.36,142.28,26.62]
["bitfinex-derivatives","SOLF0:USTF0",1741154133909,47.0734438,142.38,142.31,0.04780884]
["bitfinex-derivatives","SOLF0:USTF0",1741154134110,20.5334438,142.38,142.32,26.56]
["bitfinex-derivatives","SOLF0:USTF0",1741154135408,68.49294335,142.48,142.36,18.6881438]
["bitfinex-derivatives","SOLF0:USTF0",1741154135607,134.49301208,142.46,142.37,30.7184]
["bitfinex-derivatives","SOLF0:USTF0",1741154135911,134.49301208,142.46,142.4,0.04712266]
["bitfinex-derivatives","SOLF0:USTF0",1741154136103,136.45001208,142.46,142.4,0.04712266]
["bitfinex-derivatives","SOLF0:USTF0",1741154136305,18.6881438,142.44,142.4,0.04712266]
["bitfinex-derivatives","SOLF0:USTF0",1741154142913,20.6451438,142.46,142.4,0.04712266]
["bitfinex-derivatives","SOLF0:USTF0",1741154144110,18.6881438,142.44,142.4,0.04712266]
["bitfinex-derivatives","SOLF0:USTF0",1741154144313,18.6881438,142.42,142.32,18.6881438]
["bitfinex-derivatives","SOLF0:USTF0",1741154144504,1.9083,142.41,142.35,26.74]
["bitfinex-derivatives","SOLF0:USTF0",1741154145411,0.04927581,142.39,142.37,0.05329972]
["bitfinex-derivatives","SOLF0:USTF0",1741154147810,0.04927581,142.39,142.37,7.07829972]
["bitfinex-derivatives","SOLF0:USTF0",1741154148118,0.04927581,142.39,142.37,0.05329972]
["bitfinex-derivatives","SOLF0:USTF0",1741154148912,18.73741961,142.39,142.33,7.0268]
["bitfinex-derivatives","SOLF0:USTF0",1741154149110,1.9083,142.41,142.31,18.6881438]
["bitfinex-derivatives","SOLF0:USTF0",1741154149309,1.9083,142.41,142.33,18.6881438]
["bitfinex-derivatives","SOLF0:USTF0",1741154149515,1.9083,142.41,142.37,7.0248]
["bitfinex-derivatives","SOLF0:USTF0",1741154149915,1.9083,142.41,142.38,0.05256262]
["bitfinex-derivatives","SOLF0:USTF0",1741154150112,0.04716739,142.4,142.38,0.05256262]
["bitfinex-derivatives","SOLF0:USTF0",1741154150315,0.04716739,142.4,142.38,7.07706262]
["bitfinex-derivatives","SOLF0:USTF0",1741154151520,0.04716739,142.4,142.38,0.05256262]
["bitfinex-derivatives","SOLF0:USTF0",1741154154720,26.70716739,142.4,142.38,0.05256262]
["bitfinex-derivatives","SOLF0:USTF0",1741154155020,7.0242,142.39,142.38,0.05256262]
["bitfinex-derivatives","SOLF0:USTF0",1741154155322,26.70716739,142.4,142.38,0.05256262]
["bitfinex-derivatives","SOLF0:USTF0",1741154157024,33.73086739,142.4,142.38,0.05256262]
["bitfinex-derivatives","SOLF0:USTF0",1741154157219,26.70716739,142.4,142.38,0.05256262]
["bitfinex-derivatives","SOLF0:USTF0",1741154158419,33.73116739,142.4,142.38,0.05256262]
["bitfinex-derivatives","SOLF0:USTF0",1741154159821,7.0242,142.39,142.38,0.05256262]
["bitfinex-derivatives","SOLF0:USTF0",1741154162725,26.70716739,142.4,142.31,26.5]
["bitfinex-derivatives","SOLF0:USTF0",1741154162918,45.3481438,142.4,142.31,26.5]
["bitfinex-derivatives","SOLF0:USTF0",1741154163118,2.0083,142.39,142.31,26.5]
["bitfinex-derivatives","SOLF0:USTF0",1741154163316,7.0269,142.34,142.31,26.5]
["bitfinex-derivatives","SOLF0:USTF0",1741154163521,7.0269,142.34,142.28,3.8955]
["bitfinex-derivatives","SOLF0:USTF0",1741154163522,7.0269,142.34,142.28,30.3955]
["bitfinex-derivatives","SOLF0:USTF0",1741154163723,18.6881438,142.38,142.28,30.3955]
["bitfinex-derivatives","SOLF0:USTF0",1741154163923,0.04683613,142.32,142.28,30.3955]
["bitfinex-derivatives","SOLF0:USTF0",1741154164120,0.04683613,142.32,142.3,0.05278099]
["bitfinex-derivatives","SOLF0:USTF0",1741154165126,0.04683613,142.32,142.31,7.0281]
["bitfinex-derivatives","SOLF0:USTF0",1741154166431,0.04683613,142.32,142.3,7.08128099]
["bitfinex-derivatives","SOLF0:USTF0",1741154167231,0.04683613,142.32,142.3,0.05278099]
["bitfinex-derivatives","SOLF0:USTF0",1741154168734,0.04683613,142.32,142.3,7.08128099]
["bitfinex-derivatives","SOLF0:USTF0",1741154168935,0.04683613,142.32,142.3,0.05278099]
["bitfinex-derivatives","SOLF0:USTF0",1741154172529,7.0281,142.31,142.3,0.05278099]
["bitfinex-derivatives","SOLF0:USTF0",1741154172930,18.73497993,142.32,142.25,9.0263]
["bitfinex-derivatives","SOLF0:USTF0",1741154173129,7.0287,142.3,142.25,7.0308]
["bitfinex-derivatives","SOLF0:USTF0",1741154173329,26.48,142.31,142.23,26.48]
["bitfinex-derivatives","SOLF0:USTF0",1741154173530,26.48,142.31,142.22,26.48]
["bitfinex-derivatives","SOLF0:USTF0",1741154173736,18.6881438,142.3,142.22,26.48]
["bitfinex-derivatives","SOLF0:USTF0",1741154173936,7.0299,142.28,142.23,7.0317]
["bitfinex-derivatives","SOLF0:USTF0",1741154174139,0.04799366,142.27,142.25,0.05182179]
["bitfinex-derivatives","SOLF0:USTF0",1741154176032,1.8633,142.34,142.25,0.05182179]
["bitfinex-derivatives","SOLF0:USTF0",1741154176033,26.44,142.38,142.26,45.1281438]
["bitfinex-derivatives","SOLF0:USTF0",1741154176226,2.0017,142.35,142.26,45.1281438]
["bitfinex-derivatives","SOLF0:USTF0",1741154176433,7.0282,142.31,142.26,33.4704]
["bitfinex-derivatives","SOLF0:USTF0",1741154176934,18.6881438,142.32,142.23,26.5]
["bitfinex-derivatives","SOLF0:USTF0",1741154177139,0.04578374,142.3,142.27,0.04722839]
["bitfinex-derivatives","SOLF0:USTF0",1741154178635,0.04578374,142.3,142.27,7.07732839]
["bitfinex-derivatives","SOLF0:USTF0",1741154180346,0.04578374,142.3,142.27,0.04722839]
["bitfinex-derivatives","SOLF0:USTF0",1741154182041,26.48578374,142.3,142.27,0.04722839]
["bitfinex-derivatives","SOLF0:USTF0",1741154183142,7.0291,142.29,142.27,0.04722839]
["bitfinex-derivatives","SOLF0:USTF0",1741154183346,26.48578374,142.3,142.27,0.04722839]
["bitfinex-derivatives","SOLF0:USTF0",1741154183841,18.6881438,142.29,142.2,3.7354]
["bitfinex-derivatives","SOLF0:USTF0",1741154184332,1.9866,142.28,142.2,3.7354]
["bitfinex-derivatives","SOLF0:USTF0",1741154185041,0.04479532,142.25,142.23,0.04433809]
["bitfinex-derivatives","SOLF0:USTF0",1741154185638,7.0316,142.24,142.23,0.04433809]
["bitfinex-derivatives","SOLF0:USTF0",1741154186345,7.07599532,142.25,142.23,0.04433809]
["bitfinex-derivatives","SOLF0:USTF0",1741154187247,0.04479532,142.25,142.23,0.04433809]
["bitfinex-derivatives","SOLF0:USTF0",1741154187448,7.0316,142.24,142.23,0.04433809]
["bitfinex-derivatives","SOLF0:USTF0",1741154190643,7.0316,142.24,142.23,3.809e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741154200555,19.00339885,142.24,142.23,3.809e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741154202562,0.04479532,142.25,142.16,15.80669885]
["bitfinex-derivatives","SOLF0:USTF0",1741154202863,11.97179885,142.25,142.18,19.00589885]
["bitfinex-derivatives","SOLF0:USTF0",1741154203057,19.00389885,142.23,142.16,15.80669885]
["bitfinex-derivatives","SOLF0:USTF0",1741154203256,11.97179885,142.23,142.16,15.80669885]
["bitfinex-derivatives","SOLF0:USTF0",1741154203550,0.05173172,142.21,142.18,7.08774152]
["bitfinex-derivatives","SOLF0:USTF0",1741154203754,11.97179885,142.25,142.18,12.02504037]
["bitfinex-derivatives","SOLF0:USTF0",1741154203956,38.33179885,142.27,142.22,7.0322]
["bitfinex-derivatives","SOLF0:USTF0",1741154204863,0.05354166,142.26,142.23,7.08292046]
["bitfinex-derivatives","SOLF0:USTF0",1741154206962,0.05354166,142.26,142.23,0.05102046]
["bitfinex-derivatives","SOLF0:USTF0",1741154208369,0.05354166,142.26,142.25,7.0311]
["bitfinex-derivatives","SOLF0:USTF0",1741154208962,120.27325679,142.3,142.26,7.0304]
["bitfinex-derivatives","SOLF0:USTF0",1741154209165,86.94425679,142.3,142.23,2.0308]
["bitfinex-derivatives","SOLF0:USTF0",1741154209363,232.0,142.32,142.23,28.3308]
["bitfinex-derivatives","SOLF0:USTF0",1741154209565,239.0278,142.32,142.27,7.0299]
["bitfinex-derivatives","SOLF0:USTF0",1741154209765,232.0,142.32,142.23,28.3308]
["bitfinex-derivatives","SOLF0:USTF0",1741154210159,0.04718693,142.29,142.26,7.07488749]
["bitfinex-derivatives","SOLF0:USTF0",1741154210364,0.04718693,142.29,142.26,0.04448749]
["bitfinex-derivatives","SOLF0:USTF0",1741154210765,0.04718693,142.29,142.27,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1741154210965,0.04718693,142.29,142.26,0.04448749]
["bitfinex-derivatives","SOLF0:USTF0",1741154211571,7.0284,142.31,142.26,7.07488749]
["bitfinex-derivatives","SOLF0:USTF0",1741154212564,7.0287,142.3,142.26,7.07488749]
["bitfinex-derivatives","SOLF0:USTF0",1741154212771,7.07340976,142.3,142.26,7.07488749]
["bitfinex-derivatives","SOLF0:USTF0",1741154213270,7.07340976,142.3,142.26,0.04448749]
["bitfinex-derivatives","SOLF0:USTF0",1741154213972,7.07340976,142.3,142.26,7.07468749]
["bitfinex-derivatives","SOLF0:USTF0",1741154214373,0.04470976,142.3,142.26,0.04448749]
["bitfinex-derivatives","SOLF0:USTF0",1741154214674,0.04470976,142.3,142.26,7.07488749]
["bitfinex-derivatives","SOLF0:USTF0",1741154215167,7.07360976,142.3,142.26,7.07488749]
["bitfinex-derivatives","SOLF0:USTF0",1741154216774,7.07360976,142.3,142.27,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1741154218674,0.04470976,142.3,142.27,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1741154219077,0.04470976,142.3,142.26,0.04448749]
["bitfinex-derivatives","SOLF0:USTF0",1741154219273,0.04470976,142.3,142.28,7.0296]
["bitfinex-derivatives","SOLF0:USTF0",1741154219675,0.04470976,142.3,142.26,0.04448749]
["bitfinex-derivatives","SOLF0:USTF0",1741154219876,0.04470976,142.3,142.27,7.0298]
["bitfinex-derivatives","SOLF0:USTF0",1741154221682,115.80486828,142.36,142.27,26.14]
["bitfinex-derivatives","SOLF0:USTF0",1741154221882,18.69128435,142.31,142.23,28.2508]
["bitfinex-derivatives","SOLF0:USTF0",1741154222277,7.0293,142.29,142.23,35.2825]
["bitfinex-derivatives","SOLF0:USTF0",1741154222474,7.0293,142.29,142.23,28.2508]
["bitfinex-derivatives","SOLF0:USTF0",1741154222783,0.04474353,142.27,142.25,0.05003789]
["bitfinex-derivatives","SOLF0:USTF0",1741154223681,7.07484353,142.27,142.25,0.05003789]
["bitfinex-derivatives","SOLF0:USTF0",1741154224882,7.0306,142.26,142.25,0.05003789]
["bitfinex-derivatives","SOLF0:USTF0",1741154225786,7.07504353,142.27,142.25,0.05003789]
["bitfinex-derivatives","SOLF0:USTF0",1741154227191,0.04474353,142.27,142.25,0.05003789]
["bitfinex-derivatives","SOLF0:USTF0",1741154227484,7.0297,142.28,142.25,0.05003789]
["bitfinex-derivatives","SOLF0:USTF0",1741154229081,7.0293,142.29,142.26,11.95911277]
["bitfinex-derivatives","SOLF0:USTF0",1741154229285,11.95911277,142.33,142.28,11.95911277]
["bitfinex-derivatives","SOLF0:USTF0",1741154229479,11.95911277,142.33,142.29,1.9275]
["bitfinex-derivatives","SOLF0:USTF0",1741154229681,11.95911277,142.33,142.29,1.9727741]
["bitfinex-derivatives","SOLF0:USTF0",1741154229878,11.95911277,142.34,142.29,1.9727741]
["bitfinex-derivatives","SOLF0:USTF0",1741154230485,7.0273,142.33,142.3,7.0286]
["bitfinex-derivatives","SOLF0:USTF0",1741154231489,7.0263,142.35,142.31,7.0281]
["bitfinex-derivatives","SOLF0:USTF0",1741154231880,7.0263,142.35,142.32,0.04904895]
["bitfinex-derivatives","SOLF0:USTF0",1741154232591,7.0263,142.35,142.32,1.90164895]
["bitfinex-derivatives","SOLF0:USTF0",1741154232792,258.22,142.38,142.32,1.90164895]
["bitfinex-derivatives","SOLF0:USTF0",1741154232989,26.16,142.4,142.32,28.06164895]
["bitfinex-derivatives","SOLF0:USTF0",1741154233291,134.46882019,142.41,142.33,1.8848]
["bitfinex-derivatives","SOLF0:USTF0",1741154233590,26.14,142.4,142.35,0.04928974]
["bitfinex-derivatives","SOLF0:USTF0",1741154233986,7.0251,142.38,142.35,0.04928974]
["bitfinex-derivatives","SOLF0:USTF0",1741154234391,160.60882019,142.41,142.35,0.04928974]
["bitfinex-derivatives","SOLF0:USTF0",1741154235185,18.66395191,142.39,142.35,0.04928974]
["bitfinex-derivatives","SOLF0:USTF0",1741154235394,18.66395191,142.37,142.35,0.04928974]
["bitfinex-derivatives","SOLF0:USTF0",1741154236091,7.0257,142.36,142.35,0.04928974]
["bitfinex-derivatives","SOLF0:USTF0",1741154237793,33.1453,142.37,142.35,0.04928974]
["bitfinex-derivatives","SOLF0:USTF0",1741154238093,44.76395191,142.4,142.35,0.04928974]
["bitfinex-derivatives","SOLF0:USTF0",1741154238693,7.0248,142.38,142.35,0.04928974]
["bitfinex-derivatives","SOLF0:USTF0",1741154240893,7.0249,142.38,142.35,0.04928974]
["bitfinex-derivatives","SOLF0:USTF0",1741154241194,44.76395191,142.4,142.35,0.04928974]
["bitfinex-derivatives","SOLF0:USTF0",1741154241689,7.0245,142.39,142.35,7.07538974]
["bitfinex-derivatives","SOLF0:USTF0",1741154243486,18.66395191,142.42,142.35,0.04928974]
["bitfinex-derivatives","SOLF0:USTF0",1741154243692,44.70395191,142.42,142.33,44.70395191]
["bitfinex-derivatives","SOLF0:USTF0",1741154243995,276.70395191,142.44,142.37,0.04615767]
["bitfinex-derivatives","SOLF0:USTF0",1741154244191,18.66395191,142.42,142.37,0.04615767]
["bitfinex-derivatives","SOLF0:USTF0",1741154244693,7.0245,142.39,142.37,0.04615767]
["bitfinex-derivatives","SOLF0:USTF0",1741154244892,18.66395191,142.42,142.37,0.04615767]
["bitfinex-derivatives","SOLF0:USTF0",1741154246793,7.0247,142.38,142.37,0.04615767]
["bitfinex-derivatives","SOLF0:USTF0",1741154253008,18.66395191,142.38,142.29,3.8284]
["bitfinex-derivatives","SOLF0:USTF0",1741154253200,18.66395191,142.36,142.29,1.9275]
["bitfinex-derivatives","SOLF0:USTF0",1741154253503,26.04,142.35,142.29,1.9275]
["bitfinex-derivatives","SOLF0:USTF0",1741154254397,0.05154587,142.33,142.31,0.04709883]
["bitfinex-derivatives","SOLF0:USTF0",1741154255006,7.0276,142.32,142.31,0.04709883]
["bitfinex-derivatives","SOLF0:USTF0",1741154255205,25.69155191,142.32,142.31,0.04709883]
["bitfinex-derivatives","SOLF0:USTF0",1741154255508,18.66395191,142.32,142.25,3.8371]
["bitfinex-derivatives","SOLF0:USTF0",1741154255809,7.0301,142.28,142.25,3.8371]
["bitfinex-derivatives","SOLF0:USTF0",1741154256509,7.07879274,142.28,142.25,3.88605744]
["bitfinex-derivatives","SOLF0:USTF0",1741154257009,0.04869274,142.28,142.25,3.88605744]
["bitfinex-derivatives","SOLF0:USTF0",1741154257912,44.70395191,142.34,142.26,26.04]
["bitfinex-derivatives","SOLF0:USTF0",1741154259113,44.70395191,142.34,142.29,0.04689746]
["bitfinex-derivatives","SOLF0:USTF0",1741154259410,0.04738785,142.31,142.29,7.07569746]
["bitfinex-derivatives","SOLF0:USTF0",1741154259612,0.04738785,142.31,142.29,0.04689746]
["bitfinex-derivatives","SOLF0:USTF0",1741154260508,0.04738785,142.31,142.3,7.0286]
["bitfinex-derivatives","SOLF0:USTF0",1741154261407,26.04,142.35,142.32,7.0275]
["bitfinex-derivatives","SOLF0:USTF0",1741154261611,26.04,142.35,142.29,18.66395191]
["bitfinex-derivatives","SOLF0:USTF0",1741154261813,2.0179,142.37,142.3,26.04]
["bitfinex-derivatives","SOLF0:USTF0",1741154262113,7.0253,142.37,142.3,26.04]
["bitfinex-derivatives","SOLF0:USTF0",1741154262712,7.0253,142.37,142.32,0.04661688]
["bitfinex-derivatives","SOLF0:USTF0",1741154263512,7.0253,142.37,142.34,7.0266]
["bitfinex-derivatives","SOLF0:USTF0",1741154264409,7.0248,142.38,142.34,7.0266]
["bitfinex-derivatives","SOLF0:USTF0",1741154264912,7.0248,142.38,142.35,0.05117228]
["bitfinex-derivatives","SOLF0:USTF0",1741154265303,7.0252,142.37,142.35,0.05117228]
["bitfinex-derivatives","SOLF0:USTF0",1741154266316,26.04,142.39,142.35,0.05117228]
["bitfinex-derivatives","SOLF0:USTF0",1741154266515,7.025,142.38,142.35,0.05117228]
["bitfinex-derivatives","SOLF0:USTF0",1741154267715,26.04,142.39,142.35,0.05117228]
["bitfinex-derivatives","SOLF0:USTF0",1741154268018,7.0252,142.37,142.35,0.05117228]
["bitfinex-derivatives","SOLF0:USTF0",1741154269117,26.04,142.39,142.35,0.05117228]
["bitfinex-derivatives","SOLF0:USTF0",1741154269309,7.0257,142.36,142.35,0.05117228]
["bitfinex-derivatives","SOLF0:USTF0",1741154270306,7.0272,142.33,142.29,7.029]
["bitfinex-derivatives","SOLF0:USTF0",1741154270712,18.66395191,142.34,142.27,26.04]
["bitfinex-derivatives","SOLF0:USTF0",1741154271016,18.66395191,142.34,142.25,30.0255]
["bitfinex-derivatives","SOLF0:USTF0",1741154271406,7.07282741,142.31,142.28,0.04770803]
["bitfinex-derivatives","SOLF0:USTF0",1741154271612,0.04442741,142.31,142.28,0.04770803]
["bitfinex-derivatives","SOLF0:USTF0",1741154274017,26.08442741,142.31,142.28,0.04770803]
["bitfinex-derivatives","SOLF0:USTF0",1741154274407,7.0286,142.3,142.28,0.04770803]
["bitfinex-derivatives","SOLF0:USTF0",1741154276020,26.08442741,142.31,142.28,0.04770803]
["bitfinex-derivatives","SOLF0:USTF0",1741154276208,26.08442741,142.31,142.28,7.07700803]
["bitfinex-derivatives","SOLF0:USTF0",1741154276414,0.04442741,142.31,142.28,7.07700803]
["bitfinex-derivatives","SOLF0:USTF0",1741154276815,0.04442741,142.31,142.29,7.029]
["bitfinex-derivatives","SOLF0:USTF0",1741154277215,0.04442741,142.31,142.28,0.04770803]
["bitfinex-derivatives","SOLF0:USTF0",1741154278123,7.07292741,142.31,142.28,0.04770803]
["bitfinex-derivatives","SOLF0:USTF0",1741154278323,0.04442741,142.31,142.28,0.04770803]
["bitfinex-derivatives","SOLF0:USTF0",1741154279817,7.07262741,142.31,142.28,0.04770803]
["bitfinex-derivatives","SOLF0:USTF0",1741154280324,0.04442741,142.31,142.28,7.07720803]
["bitfinex-derivatives","SOLF0:USTF0",1741154280625,0.04442741,142.31,142.28,0.04770803]
["bitfinex-derivatives","SOLF0:USTF0",1741154280921,0.04442741,142.31,142.29,7.0288]
["bitfinex-derivatives","SOLF0:USTF0",1741154281917,0.04442741,142.31,142.28,7.07710803]
["bitfinex-derivatives","SOLF0:USTF0",1741154282122,0.04442741,142.31,142.28,0.04770803]
["bitfinex-derivatives","SOLF0:USTF0",1741154282424,0.04442741,142.31,142.29,7.0288]
["bitfinex-derivatives","SOLF0:USTF0",1741154283329,0.04442741,142.31,142.28,7.07710803]
["bitfinex-derivatives","SOLF0:USTF0",1741154283527,0.04442741,142.31,142.28,0.04770803]
["bitfinex-derivatives","SOLF0:USTF0",1741154284229,7.0291,142.29,142.28,0.04770803]
["bitfinex-derivatives","SOLF0:USTF0",1741154292635,18.98747669,142.29,142.28,0.04770803]
["bitfinex-derivatives","SOLF0:USTF0",1741154299037,37.99837669,142.3,142.28,0.04770803]
["bitfinex-derivatives","SOLF0:USTF0",1741154300640,26.04,142.3,142.28,0.04770803]
["bitfinex-derivatives","SOLF0:USTF0",1741154300838,0.04442741,142.31,142.28,0.04770803]
["bitfinex-derivatives","SOLF0:USTF0",1741154301541,7.0287,142.3,142.28,0.04770803]
["bitfinex-derivatives","SOLF0:USTF0",1741154304942,7.07272741,142.31,142.28,0.04770803]
["bitfinex-derivatives","SOLF0:USTF0",1741154307949,7.07272741,142.31,142.28,7.07730803]
["bitfinex-derivatives","SOLF0:USTF0",1741154308644,0.04442741,142.31,142.28,7.07730803]
["bitfinex-derivatives","SOLF0:USTF0",1741154309745,7.07252741,142.31,142.28,7.07730803]
["bitfinex-derivatives","SOLF0:USTF0",1741154309950,0.04442741,142.31,142.29,7.0291]
["bitfinex-derivatives","SOLF0:USTF0",1741154310440,0.04442741,142.31,142.28,0.04770803]
["bitfinex-derivatives","SOLF0:USTF0",1741154310849,0.04442741,142.31,142.28,7.07700803]
["bitfinex-derivatives","SOLF0:USTF0",1741154311149,0.04442741,142.31,142.28,0.04770803]
["bitfinex-derivatives","SOLF0:USTF0",1741154312450,0.04442741,142.31,142.29,7.0291]
["bitfinex-derivatives","SOLF0:USTF0",1741154312650,7.07252741,142.31,142.28,0.04770803]
["bitfinex-derivatives","SOLF0:USTF0",1741154313552,37.99837669,142.3,142.17,52.2626346]
["bitfinex-derivatives","SOLF0:USTF0",1741154313762,11.95837669,142.25,142.18,4.055]
["bitfinex-derivatives","SOLF0:USTF0",1741154313955,11.95837669,142.23,142.18,4.055]
["bitfinex-derivatives","SOLF0:USTF0",1741154314849,0.04638373,142.22,142.19,0.04883834]
["bitfinex-derivatives","SOLF0:USTF0",1741154318252,0.04638373,142.22,142.19,7.08263834]
["bitfinex-derivatives","SOLF0:USTF0",1741154319454,0.04638373,142.22,142.19,19.04101503]
["bitfinex-derivatives","SOLF0:USTF0",1741154319653,0.04638373,142.22,142.19,45.08101503]
["bitfinex-derivatives","SOLF0:USTF0",1741154321050,7.07898373,142.22,142.19,38.04721503]
["bitfinex-derivatives","SOLF0:USTF0",1741154321956,7.07898373,142.22,142.19,45.08121503]
["bitfinex-derivatives","SOLF0:USTF0",1741154322157,0.04638373,142.22,142.19,38.04721503]
["bitfinex-derivatives","SOLF0:USTF0",1741154322452,11.95837669,142.25,142.2,7.0336]
["bitfinex-derivatives","SOLF0:USTF0",1741154322656,7.0319,142.24,142.2,7.0336]
["bitfinex-derivatives","SOLF0:USTF0",1741154323157,11.95837669,142.25,142.21,7.0328]
["bitfinex-derivatives","SOLF0:USTF0",1741154323358,18.98967669,142.25,142.21,7.0328]
["bitfinex-derivatives","SOLF0:USTF0",1741154323554,11.95837669,142.25,142.19,38.04721503]
["bitfinex-derivatives","SOLF0:USTF0",1741154323759,0.04496778,142.24,142.22,7.0323]
["bitfinex-derivatives","SOLF0:USTF0",1741154323953,18.98857669,142.27,142.21,11.95837669]
["bitfinex-derivatives","SOLF0:USTF0",1741154324151,243.95837669,142.29,142.21,11.95837669]
["bitfinex-derivatives","SOLF0:USTF0",1741154324357,243.95837669,142.29,142.24,7.0316]
["bitfinex-derivatives","SOLF0:USTF0",1741154324555,7.0297,142.28,142.24,7.0316]
["bitfinex-derivatives","SOLF0:USTF0",1741154324756,232.0,142.29,142.25,7.031]
["bitfinex-derivatives","SOLF0:USTF0",1741154325155,0.02121274,142.28,142.26,0.04700635]
["bitfinex-derivatives","SOLF0:USTF0",1741154326050,7.05091274,142.28,142.26,0.04700635]
["bitfinex-derivatives","SOLF0:USTF0",1741154327062,7.0301,142.27,142.26,0.04700635]
["bitfinex-derivatives","SOLF0:USTF0",1741154327956,7.0331,142.21,142.2,2.0139]
["bitfinex-derivatives","SOLF0:USTF0",1741154329453,12.00421162,142.22,142.2,2.0139]
["bitfinex-derivatives","SOLF0:USTF0",1741154329661,0.04583493,142.22,142.2,2.0139]
["bitfinex-derivatives","SOLF0:USTF0",1741154332264,0.04583493,142.22,142.2,9.047]
["bitfinex-derivatives","SOLF0:USTF0",1741154332659,0.04583493,142.22,142.2,2.0139]
["bitfinex-derivatives","SOLF0:USTF0",1741154333364,7.07873493,142.22,142.2,2.0139]
["bitfinex-derivatives","SOLF0:USTF0",1741154336274,0.04583493,142.22,142.2,2.0139]
["bitfinex-derivatives","SOLF0:USTF0",1741154336674,0.04583493,142.22,142.19,7.08620561]
["bitfinex-derivatives","SOLF0:USTF0",1741154336871,7.07843493,142.22,142.19,0.05210561]
["bitfinex-derivatives","SOLF0:USTF0",1741154338478,7.0336,142.2,142.19,0.05210561]
["bitfinex-derivatives","SOLF0:USTF0",1741154338670,0.04583493,142.22,142.19,0.05210561]
["bitfinex-derivatives","SOLF0:USTF0",1741154338976,7.0332,142.21,142.19,0.05210561]
["bitfinex-derivatives","SOLF0:USTF0",1741154340279,0.04583493,142.22,142.19,0.05210561]
["bitfinex-derivatives","SOLF0:USTF0",1741154340479,7.0336,142.2,142.19,0.05210561]
["bitfinex-derivatives","SOLF0:USTF0",1741154344782,0.04583493,142.22,142.19,0.05210561]
["bitfinex-derivatives","SOLF0:USTF0",1741154344980,7.0332,142.21,142.19,0.05210561]
["bitfinex-derivatives","SOLF0:USTF0",1741154346177,0.04583493,142.22,142.19,0.05210561]
["bitfinex-derivatives","SOLF0:USTF0",1741154346485,7.07853493,142.22,142.19,7.08610561]
["bitfinex-derivatives","SOLF0:USTF0",1741154349488,0.04583493,142.22,142.2,7.0336]
["bitfinex-derivatives","SOLF0:USTF0",1741154349686,0.04583493,142.22,142.19,0.05210561]
["bitfinex-derivatives","SOLF0:USTF0",1741154350188,7.07843493,142.22,142.19,7.08610561]
["bitfinex-derivatives","SOLF0:USTF0",1741154350981,7.07843493,142.22,142.19,0.05210561]
["bitfinex-derivatives","SOLF0:USTF0",1741154351188,7.0332,142.21,142.19,0.05210561]
["bitfinex-derivatives","SOLF0:USTF0",1741154352589,19.00355045,142.21,142.19,0.05210561]
["bitfinex-derivatives","SOLF0:USTF0",1741154354991,7.0336,142.2,142.19,0.05210561]
["bitfinex-derivatives","SOLF0:USTF0",1741154364293,13.90995045,142.21,142.13,1.9561]
["bitfinex-derivatives","SOLF0:USTF0",1741154364488,11.97035045,142.17,142.13,1.9561]
["bitfinex-derivatives","SOLF0:USTF0",1741154364895,7.0356,142.16,142.13,1.9561]
["bitfinex-derivatives","SOLF0:USTF0",1741154365294,11.97035045,142.17,142.13,1.9561]
["bitfinex-derivatives","SOLF0:USTF0",1741154365494,0.04565835,142.16,142.13,2.00579398]
["bitfinex-derivatives","SOLF0:USTF0",1741154366093,0.04565835,142.16,142.13,9.04279398]
["bitfinex-derivatives","SOLF0:USTF0",1741154368196,0.04565835,142.16,142.14,7.0365]
["bitfinex-derivatives","SOLF0:USTF0",1741154370398,0.04565835,142.16,142.15,7.036]
["bitfinex-derivatives","SOLF0:USTF0",1741154370698,0.04565835,142.16,142.13,2.00579398]
["bitfinex-derivatives","SOLF0:USTF0",1741154370898,0.04565835,142.16,142.14,7.0362]
["bitfinex-derivatives","SOLF0:USTF0",1741154371296,0.04565835,142.16,142.13,2.00579398]
["bitfinex-derivatives","SOLF0:USTF0",1741154371501,0.04565835,142.16,142.13,0.04969398]
["bitfinex-derivatives","SOLF0:USTF0",1741154372201,7.0361,142.15,142.13,0.04969398]
["bitfinex-derivatives","SOLF0:USTF0",1741154373198,7.0365,142.14,142.13,0.04969398]
["bitfinex-derivatives","SOLF0:USTF0",1741154373400,12.0160088,142.16,142.13,0.04969398]
["bitfinex-derivatives","SOLF0:USTF0",1741154373902,7.0361,142.15,142.13,0.04969398]
["bitfinex-derivatives","SOLF0:USTF0",1741154377301,12.0160088,142.16,142.13,7.08659398]
["bitfinex-derivatives","SOLF0:USTF0",1741154378498,19.0515088,142.16,142.13,7.08659398]
["bitfinex-derivatives","SOLF0:USTF0",1741154387306,145.6809318,142.22,142.15,7.036]
["bitfinex-derivatives","SOLF0:USTF0",1741154387502,197.49295955,142.22,142.14,38.01035045]
["bitfinex-derivatives","SOLF0:USTF0",1741154387706,197.49295955,142.22,142.15,2.0319]
["bitfinex-derivatives","SOLF0:USTF0",1741154388307,11.97035045,142.2,142.15,2.0319]
["bitfinex-derivatives","SOLF0:USTF0",1741154388508,0.04939057,142.19,142.16,0.05110966]
["bitfinex-derivatives","SOLF0:USTF0",1741154389112,0.04939057,142.19,142.16,7.08640966]
["bitfinex-derivatives","SOLF0:USTF0",1741154389508,0.04939057,142.19,142.16,0.05110966]
["bitfinex-derivatives","SOLF0:USTF0",1741154389706,0.04939057,142.19,142.18,7.0346]
["bitfinex-derivatives","SOLF0:USTF0",1741154391606,0.04939057,142.19,142.17,7.0348]
["bitfinex-derivatives","SOLF0:USTF0",1741154392813,0.04939057,142.19,142.16,0.05110966]
["bitfinex-derivatives","SOLF0:USTF0",1741154393007,0.04939057,142.19,142.18,7.0346]
["bitfinex-derivatives","SOLF0:USTF0",1741154400518,11.97035045,142.22,142.16,14.05916011]
["bitfinex-derivatives","SOLF0:USTF0",1741154401214,7.0331,142.21,142.16,14.05916011]
["bitfinex-derivatives","SOLF0:USTF0",1741154401414,11.97035045,142.22,142.16,14.05916011]
["bitfinex-derivatives","SOLF0:USTF0",1741154401618,19.00305045,142.22,142.19,7.0337]
["bitfinex-derivatives","SOLF0:USTF0",1741154401914,0.02527578,142.2,142.16,14.00805045]
["bitfinex-derivatives","SOLF0:USTF0",1741154402119,0.02527578,142.2,142.19,0.04734488]
["bitfinex-derivatives","SOLF0:USTF0",1741154402821,0.02527578,142.2,142.19,7.08144488]
["bitfinex-derivatives","SOLF0:USTF0",1741154403522,0.02527578,142.2,142.19,0.04734488]
["bitfinex-derivatives","SOLF0:USTF0",1741154404121,11.99562623,142.2,142.19,0.04734488]
["bitfinex-derivatives","SOLF0:USTF0",1741154404522,19.02922623,142.2,142.19,0.04734488]
["bitfinex-derivatives","SOLF0:USTF0",1741154406723,11.99562623,142.2,142.14,190.0]
["bitfinex-derivatives","SOLF0:USTF0",1741154406924,11.97035045,142.16,142.12,1.881]
["bitfinex-derivatives","SOLF0:USTF0",1741154407129,11.97035045,142.14,142.09,30.0021]
["bitfinex-derivatives","SOLF0:USTF0",1741154407334,11.97035045,142.12,142.09,3.9821]
["bitfinex-derivatives","SOLF0:USTF0",1741154407527,11.97035045,142.12,142.06,11.97035045]
["bitfinex-derivatives","SOLF0:USTF0",1741154407734,11.97035045,142.1,142.05,26.02]
["bitfinex-derivatives","SOLF0:USTF0",1741154407924,12.01581051,142.1,142.08,0.04968504]
["bitfinex-derivatives","SOLF0:USTF0",1741154409931,0.04546006,142.1,142.08,0.04968504]
["bitfinex-derivatives","SOLF0:USTF0",1741154410934,12.01581051,142.1,142.08,0.04968504]
["bitfinex-derivatives","SOLF0:USTF0",1741154411830,0.04546006,142.1,142.08,0.04968504]
["bitfinex-derivatives","SOLF0:USTF0",1741154413935,12.01581051,142.1,142.08,0.04968504]
["bitfinex-derivatives","SOLF0:USTF0",1741154414432,0.04546006,142.1,142.08,0.04968504]
["bitfinex-derivatives","SOLF0:USTF0",1741154415537,0.04546006,142.1,142.08,7.08908504]
["bitfinex-derivatives","SOLF0:USTF0",1741154416336,0.04546006,142.1,142.08,0.04968504]
["bitfinex-derivatives","SOLF0:USTF0",1741154421138,7.08396006,142.1,142.08,0.04968504]
["bitfinex-derivatives","SOLF0:USTF0",1741154421540,19.05431051,142.1,142.08,0.04968504]
["bitfinex-derivatives","SOLF0:USTF0",1741154426546,7.039,142.09,142.08,0.04968504]
["bitfinex-derivatives","SOLF0:USTF0",1741154428047,12.01581051,142.1,142.08,0.04968504]
["bitfinex-derivatives","SOLF0:USTF0",1741154428251,19.05451051,142.1,142.08,0.04968504]
["bitfinex-derivatives","SOLF0:USTF0",1741154428450,12.01581051,142.1,142.08,0.04968504]
["bitfinex-derivatives","SOLF0:USTF0",1741154428848,11.97035045,142.15,142.08,12.02003549]
["bitfinex-derivatives","SOLF0:USTF0",1741154429048,11.97035045,142.15,142.09,1.9596]
["bitfinex-derivatives","SOLF0:USTF0",1741154429248,19.00665045,142.15,142.1,7.0382]
["bitfinex-derivatives","SOLF0:USTF0",1741154429946,0.0271606,142.14,142.11,0.05075309]
["bitfinex-derivatives","SOLF0:USTF0",1741154430251,0.0271606,142.14,142.11,7.08865309]
["bitfinex-derivatives","SOLF0:USTF0",1741154430549,0.0271606,142.14,142.11,0.05075309]
["bitfinex-derivatives","SOLF0:USTF0",1741154432045,0.0271606,142.14,142.11,26.07075309]
["bitfinex-derivatives","SOLF0:USTF0",1741154432454,0.0271606,142.14,142.13,7.037]
["bitfinex-derivatives","SOLF0:USTF0",1741154437853,11.97035045,142.19,142.16,7.0355]
["bitfinex-derivatives","SOLF0:USTF0",1741154438060,11.97035045,142.19,142.14,11.97035045]
["bitfinex-derivatives","SOLF0:USTF0",1741154438959,7.0337,142.2,142.14,11.97035045]
["bitfinex-derivatives","SOLF0:USTF0",1741154439163,19.00345045,142.21,142.18,7.0345]
["bitfinex-derivatives","SOLF0:USTF0",1741154439657,11.97035045,142.21,142.18,0.05079663]
["bitfinex-derivatives","SOLF0:USTF0",1741154441261,7.0327,142.22,142.18,0.05079663]
["bitfinex-derivatives","SOLF0:USTF0",1741154441463,19.00305045,142.22,142.18,7.08519663]
["bitfinex-derivatives","SOLF0:USTF0",1741154441963,11.97035045,142.23,142.18,0.05079663]
["bitfinex-derivatives","SOLF0:USTF0",1741154442159,47.01585045,142.24,142.18,12.02114708]
["bitfinex-derivatives","SOLF0:USTF0",1741154442358,39.98405045,142.24,142.18,12.02114708]
["bitfinex-derivatives","SOLF0:USTF0",1741154443462,7.0322,142.23,142.19,7.0339]
["bitfinex-derivatives","SOLF0:USTF0",1741154444067,39.98405045,142.24,142.18,12.02114708]
["bitfinex-derivatives","SOLF0:USTF0",1741154444268,39.98405045,142.24,142.18,19.05554708]
["bitfinex-derivatives","SOLF0:USTF0",1741154444763,7.0329,142.22,142.19,7.034]
["bitfinex-derivatives","SOLF0:USTF0",1741154445271,7.0329,142.22,142.18,12.02114708]
["bitfinex-derivatives","SOLF0:USTF0",1741154445563,7.0329,142.22,142.18,19.05554708]
["bitfinex-derivatives","SOLF0:USTF0",1741154445770,7.0336,142.2,142.18,0.05079663]
["bitfinex-derivatives","SOLF0:USTF0",1741154445969,11.97035045,142.2,142.18,0.05079663]
["bitfinex-derivatives","SOLF0:USTF0",1741154446774,11.97035045,142.2,142.18,7.08499663]
["bitfinex-derivatives","SOLF0:USTF0",1741154446969,11.97035045,142.2,142.18,0.05079663]
["bitfinex-derivatives","SOLF0:USTF0",1741154449077,7.0341,142.19,142.18,0.05079663]
["bitfinex-derivatives","SOLF0:USTF0",1741154452382,37.97035045,142.2,142.13,26.0]
["bitfinex-derivatives","SOLF0:USTF0",1741154452675,11.97035045,142.16,142.13,26.0]
["bitfinex-derivatives","SOLF0:USTF0",1741154452870,11.97035045,142.14,142.08,15.92385045]
["bitfinex-derivatives","SOLF0:USTF0",1741154453075,7.0371,142.13,142.08,13.94435045]
["bitfinex-derivatives","SOLF0:USTF0",1741154453371,7.0371,142.13,142.08,39.94435045]
["bitfinex-derivatives","SOLF0:USTF0",1741154453777,0.05079663,142.12,142.09,0.04428009]
["bitfinex-derivatives","SOLF0:USTF0",1741154454077,12.02114708,142.12,142.09,0.04428009]
["bitfinex-derivatives","SOLF0:USTF0",1741154454472,7.0383,142.11,142.09,0.04428009]
["bitfinex-derivatives","SOLF0:USTF0",1741154455672,45.05884708,142.12,142.09,0.04428009]
["bitfinex-derivatives","SOLF0:USTF0",1741154456674,26.05079663,142.12,142.09,0.04428009]
["bitfinex-derivatives","SOLF0:USTF0",1741154456873,0.05079663,142.12,142.09,0.04428009]
["bitfinex-derivatives","SOLF0:USTF0",1741154457077,0.05079663,142.12,142.1,7.0382]
["bitfinex-derivatives","SOLF0:USTF0",1741154457975,0.05079663,142.12,142.11,7.038]
["bitfinex-derivatives","SOLF0:USTF0",1741154458176,0.05079663,142.12,142.09,0.04428009]
["bitfinex-derivatives","SOLF0:USTF0",1741154458472,0.05079663,142.12,142.1,7.0385]
["bitfinex-derivatives","SOLF0:USTF0",1741154459985,0.05079663,142.12,142.09,0.04428009]
["bitfinex-derivatives","SOLF0:USTF0",1741154460184,0.05079663,142.12,142.09,7.08308009]
["bitfinex-derivatives","SOLF0:USTF0",1741154461688,0.05079663,142.12,142.09,0.04428009]
["bitfinex-derivatives","SOLF0:USTF0",1741154461881,12.02114708,142.12,142.09,0.04428009]
["bitfinex-derivatives","SOLF0:USTF0",1741154462488,7.0384,142.11,142.09,0.04428009]
["bitfinex-derivatives","SOLF0:USTF0",1741154464293,7.0384,142.11,141.98,232.18]
["bitfinex-derivatives","SOLF0:USTF0",1741154464294,11.97035045,142.1,142.02,11.97035045]
["bitfinex-derivatives","SOLF0:USTF0",1741154464488,11.97035045,142.06,142.01,26.0]
["bitfinex-derivatives","SOLF0:USTF0",1741154464686,19.01225045,142.04,142.0,11.97035045]
["bitfinex-derivatives","SOLF0:USTF0",1741154464882,19.01225045,142.04,141.99,12.7669]
["bitfinex-derivatives","SOLF0:USTF0",1741154465287,7.042,142.03,141.99,5.7234]
["bitfinex-derivatives","SOLF0:USTF0",1741154465587,7.08842069,142.03,142.0,0.0493388]
["bitfinex-derivatives","SOLF0:USTF0",1741154466191,19.01325045,142.02,142.0,0.0493388]
["bitfinex-derivatives","SOLF0:USTF0",1741154466489,44.76026577,142.02,142.0,0.0493388]
["bitfinex-derivatives","SOLF0:USTF0",1741154467185,51.80286577,142.02,142.0,0.0493388]
["bitfinex-derivatives","SOLF0:USTF0",1741154467595,44.76026577,142.02,142.0,0.0493388]
["bitfinex-derivatives","SOLF0:USTF0",1741154469096,26.0,142.02,142.0,0.0493388]
["bitfinex-derivatives","SOLF0:USTF0",1741154469596,7.043,142.01,142.0,0.0493388]
["bitfinex-derivatives","SOLF0:USTF0",1741154470396,33.0426,142.02,142.0,0.0493388]
["bitfinex-derivatives","SOLF0:USTF0",1741154470590,26.0,142.02,142.0,0.0493388]
["bitfinex-derivatives","SOLF0:USTF0",1741154475198,26.0,142.02,141.92,1.9235]
["bitfinex-derivatives","SOLF0:USTF0",1741154475199,48.28026577,142.02,141.87,18.76026577]
["bitfinex-derivatives","SOLF0:USTF0",1741154475398,18.76026577,141.98,141.9,1.8498]
["bitfinex-derivatives","SOLF0:USTF0",1741154475597,44.78026577,141.98,141.9,1.8498]
["bitfinex-derivatives","SOLF0:USTF0",1741154475791,44.78026577,141.98,141.9,27.8698]
["bitfinex-derivatives","SOLF0:USTF0",1741154475997,51.82506577,141.98,141.92,7.047]
["bitfinex-derivatives","SOLF0:USTF0",1741154476192,0.05092577,141.95,141.93,0.05379854]
["bitfinex-derivatives","SOLF0:USTF0",1741154477795,7.09722577,141.95,141.87,197.0498]
["bitfinex-derivatives","SOLF0:USTF0",1741154478001,26.02,141.94,141.87,7.0498]
["bitfinex-derivatives","SOLF0:USTF0",1741154478497,26.02,141.94,141.86,27.9813]
["bitfinex-derivatives","SOLF0:USTF0",1741154478901,0.04745259,141.91,141.89,0.04555738]
["bitfinex-derivatives","SOLF0:USTF0",1741154479104,18.76026577,141.96,141.9,7.048]
["bitfinex-derivatives","SOLF0:USTF0",1741154479294,0.04703053,141.91,141.89,0.04555738]
["bitfinex-derivatives","SOLF0:USTF0",1741154479495,18.76026577,141.96,141.89,0.04555738]
["bitfinex-derivatives","SOLF0:USTF0",1741154479698,0.05281375,141.91,141.9,7.0484]
["bitfinex-derivatives","SOLF0:USTF0",1741154479900,26.02,141.97,141.9,26.02]
["bitfinex-derivatives","SOLF0:USTF0",1741154480107,26.02,141.97,141.9,28.0253]
["bitfinex-derivatives","SOLF0:USTF0",1741154480404,26.02,141.97,141.92,7.0474]
["bitfinex-derivatives","SOLF0:USTF0",1741154480707,25.80676577,141.94,141.74,71.12999186]
["bitfinex-derivatives","SOLF0:USTF0",1741154481004,0.05386543,141.88,141.85,0.04570127]
["bitfinex-derivatives","SOLF0:USTF0",1741154481301,26.02,141.93,141.85,26.02]
["bitfinex-derivatives","SOLF0:USTF0",1741154481599,0.05176216,141.88,141.85,26.07348852]
["bitfinex-derivatives","SOLF0:USTF0",1741154481803,0.05176216,141.88,141.86,1.9732]
["bitfinex-derivatives","SOLF0:USTF0",1741154482105,0.05176216,141.88,141.87,7.0499]
["bitfinex-derivatives","SOLF0:USTF0",1741154483400,18.76026577,141.98,141.86,22.66376577]
["bitfinex-derivatives","SOLF0:USTF0",1741154483601,18.76026577,141.98,141.92,7.0471]
["bitfinex-derivatives","SOLF0:USTF0",1741154483602,7.0451,141.97,141.92,7.0471]
["bitfinex-derivatives","SOLF0:USTF0",1741154484605,0.04608431,141.96,141.93,0.04867134]
["bitfinex-derivatives","SOLF0:USTF0",1741154484797,18.80635008,141.96,141.93,0.04867134]
["bitfinex-derivatives","SOLF0:USTF0",1741154485301,7.0481,141.91,141.8,26.04]
["bitfinex-derivatives","SOLF0:USTF0",1741154485506,51.84836577,141.91,141.81,3.7369]
["bitfinex-derivatives","SOLF0:USTF0",1741154485806,51.84836577,141.91,141.82,26.04]
["bitfinex-derivatives","SOLF0:USTF0",1741154486005,44.80026577,141.91,141.82,26.04]
["bitfinex-derivatives","SOLF0:USTF0",1741154486506,0.0482441,141.88,141.85,0.04526088]
["bitfinex-derivatives","SOLF0:USTF0",1741154486707,18.80850987,141.88,141.85,0.04526088]
["bitfinex-derivatives","SOLF0:USTF0",1741154487102,7.0499,141.87,141.85,0.04526088]
["bitfinex-derivatives","SOLF0:USTF0",1741154487498,25.85810987,141.88,141.85,0.04526088]
["bitfinex-derivatives","SOLF0:USTF0",1741154487807,0.0482441,141.88,141.85,0.04526088]
["bitfinex-derivatives","SOLF0:USTF0",1741154488701,7.0977441,141.88,141.85,0.04526088]
["bitfinex-derivatives","SOLF0:USTF0",1741154488901,0.0482441,141.88,141.85,0.04526088]
["bitfinex-derivatives","SOLF0:USTF0",1741154489302,0.0482441,141.88,141.85,7.09606088]
["bitfinex-derivatives","SOLF0:USTF0",1741154489507,0.0482441,141.88,141.85,0.04526088]
["bitfinex-derivatives","SOLF0:USTF0",1741154490802,0.0482441,141.88,141.86,7.0501]
["bitfinex-derivatives","SOLF0:USTF0",1741154490999,0.0482441,141.88,141.85,0.04526088]
["bitfinex-derivatives","SOLF0:USTF0",1741154491399,0.0482441,141.88,141.86,7.0501]
["bitfinex-derivatives","SOLF0:USTF0",1741154492309,0.0482441,141.88,141.85,7.09606088]
["bitfinex-derivatives","SOLF0:USTF0",1741154492511,0.0482441,141.88,141.85,0.04526088]
["bitfinex-derivatives","SOLF0:USTF0",1741154492905,7.0503,141.87,141.85,0.04526088]
["bitfinex-derivatives","SOLF0:USTF0",1741154493107,0.0482441,141.88,141.85,0.04526088]
["bitfinex-derivatives","SOLF0:USTF0",1741154493306,18.80850987,141.88,141.85,0.04526088]
["bitfinex-derivatives","SOLF0:USTF0",1741154493506,7.0504,141.86,141.85,0.04526088]
["bitfinex-derivatives","SOLF0:USTF0",1741154495513,7.0521,141.83,141.81,190.0]
["bitfinex-derivatives","SOLF0:USTF0",1741154495716,18.76026577,141.86,141.79,7.0537]
["bitfinex-derivatives","SOLF0:USTF0",1741154496113,18.76026577,141.86,141.81,7.0529]
["bitfinex-derivatives","SOLF0:USTF0",1741154496314,18.76026577,141.86,141.78,1.9839]
["bitfinex-derivatives","SOLF0:USTF0",1741154496612,0.050516,141.83,141.81,0.05160065]
["bitfinex-derivatives","SOLF0:USTF0",1741154496813,25.81006577,141.88,141.81,0.05160065]
["bitfinex-derivatives","SOLF0:USTF0",1741154497011,0.05371336,141.83,141.81,0.05160065]
["bitfinex-derivatives","SOLF0:USTF0",1741154497215,25.81006577,141.88,141.83,7.0515]
["bitfinex-derivatives","SOLF0:USTF0",1741154497613,25.81006577,141.88,140.44,2.59557234]
["bitfinex-derivatives","SOLF0:USTF0",1741154497614,18.76026577,141.84,141.63,14.123]
["bitfinex-derivatives","SOLF0:USTF0",1741154497814,18.76026577,141.82,141.72,3.9899]
["bitfinex-derivatives","SOLF0:USTF0",1741154498008,0.04587062,141.76,141.74,0.04480761]
["bitfinex-derivatives","SOLF0:USTF0",1741154498214,18.76026577,141.82,141.74,0.04480761]
["bitfinex-derivatives","SOLF0:USTF0",1741154498412,0.05332976,141.76,141.74,0.04480761]
["bitfinex-derivatives","SOLF0:USTF0",1741154498614,18.76026577,141.82,141.74,0.04480761]
["bitfinex-derivatives","SOLF0:USTF0",1741154498814,0.05260319,141.76,141.74,0.04480761]
["bitfinex-derivatives","SOLF0:USTF0",1741154499015,18.76026577,141.82,141.74,0.04480761]
["bitfinex-derivatives","SOLF0:USTF0",1741154499206,0.052272,141.76,141.74,7.10080761]
["bitfinex-derivatives","SOLF0:USTF0",1741154499413,26.24,141.79,141.74,0.04480761]
["bitfinex-derivatives","SOLF0:USTF0",1741154499615,0.0474164,141.76,141.73,26.22]
["bitfinex-derivatives","SOLF0:USTF0",1741154499809,0.0474164,141.76,141.72,3.9899]
["bitfinex-derivatives","SOLF0:USTF0",1741154499810,7.1032164,141.76,141.75,0.04522697]
["bitfinex-derivatives","SOLF0:USTF0",1741154500107,0.0474164,141.76,141.68,26.24]
["bitfinex-derivatives","SOLF0:USTF0",1741154500316,18.76026577,141.78,141.68,1.861]
["bitfinex-derivatives","SOLF0:USTF0",1741154500516,7.0568,141.74,141.68,28.101]
["bitfinex-derivatives","SOLF0:USTF0",1741154500720,18.76026577,141.76,141.68,28.101]
["bitfinex-derivatives","SOLF0:USTF0",1741154500921,18.76026577,141.76,141.69,7.0588]
["bitfinex-derivatives","SOLF0:USTF0",1741154501215,0.04669068,141.73,141.71,0.05283996]
["bitfinex-derivatives","SOLF0:USTF0",1741154503913,7.10359068,141.73,141.71,0.05283996]
["bitfinex-derivatives","SOLF0:USTF0",1741154504517,30.16649014,141.73,141.57,56.05618139]
["bitfinex-derivatives","SOLF0:USTF0",1741154504717,30.11979946,141.73,141.58,62.21349946]
["bitfinex-derivatives","SOLF0:USTF0",1741154505117,30.11979946,141.73,141.64,7.0612]
["bitfinex-derivatives","SOLF0:USTF0",1741154505317,30.11979946,141.73,141.62,26.36]
["bitfinex-derivatives","SOLF0:USTF0",1741154505714,0.04812607,141.69,141.66,0.04984508]
["bitfinex-derivatives","SOLF0:USTF0",1741154505920,26.40812607,141.69,141.66,0.04984508]
["bitfinex-derivatives","SOLF0:USTF0",1741154506419,26.40812607,141.69,141.6,26.36]
["bitfinex-derivatives","SOLF0:USTF0",1741154506815,26.36,141.69,141.58,5.8337]
["bitfinex-derivatives","SOLF0:USTF0",1741154507020,26.36,141.69,141.58,32.1937]
["bitfinex-derivatives","SOLF0:USTF0",1741154507219,26.36,141.69,141.57,56.05618139]
["bitfinex-derivatives","SOLF0:USTF0",1741154507423,30.11979946,141.67,141.57,26.36]
["bitfinex-derivatives","SOLF0:USTF0",1741154507624,0.04964047,141.64,141.62,0.04454118]
["bitfinex-derivatives","SOLF0:USTF0",1741154511021,0.04964047,141.64,141.63,7.0619]
["bitfinex-derivatives","SOLF0:USTF0",1741154511626,0.04964047,141.64,141.62,7.10694118]
["bitfinex-derivatives","SOLF0:USTF0",1741154511816,0.04964047,141.64,141.62,0.04454118]
["bitfinex-derivatives","SOLF0:USTF0",1741154512828,7.0619,141.63,141.62,0.04454118]
["bitfinex-derivatives","SOLF0:USTF0",1741154513223,7.0619,141.63,141.58,7.0642]
["bitfinex-derivatives","SOLF0:USTF0",1741154513734,30.16943993,141.64,141.52,5.8181]
["bitfinex-derivatives","SOLF0:USTF0",1741154513735,30.11979946,141.61,141.52,5.8181]
["bitfinex-derivatives","SOLF0:USTF0",1741154513925,26.4,141.6,141.52,5.8181]
["bitfinex-derivatives","SOLF0:USTF0",1741154514324,0.04662891,141.57,141.55,0.05158995]
["bitfinex-derivatives","SOLF0:USTF0",1741154515823,0.04662891,141.57,141.56,7.0654]
["bitfinex-derivatives","SOLF0:USTF0",1741154517732,7.0597,141.68,141.63,7.0616]
["bitfinex-derivatives","SOLF0:USTF0",1741154517927,115.80486828,141.69,141.6,26.72]
["bitfinex-derivatives","SOLF0:USTF0",1741154518328,117.78496828,141.69,141.6,26.72]
["bitfinex-derivatives","SOLF0:USTF0",1741154518534,7.0603,141.67,141.61,7.0625]
["bitfinex-derivatives","SOLF0:USTF0",1741154518727,26.72,141.66,141.61,7.0625]
["bitfinex-derivatives","SOLF0:USTF0",1741154518929,0.05228088,141.65,141.63,0.04665204]
["bitfinex-derivatives","SOLF0:USTF0",1741154520329,0.05228088,141.65,141.64,7.0614]
["bitfinex-derivatives","SOLF0:USTF0",1741154521331,26.7,141.7,141.63,0.04665204]
["bitfinex-derivatives","SOLF0:USTF0",1741154521332,30.11979946,141.69,141.63,0.04665204]
["bitfinex-derivatives","SOLF0:USTF0",1741154521931,7.0594,141.68,141.63,0.04665204]
["bitfinex-derivatives","SOLF0:USTF0",1741154522436,0.04795074,141.67,141.63,0.04665204]
["bitfinex-derivatives","SOLF0:USTF0",1741154522737,26.98,141.66,141.63,0.04665204]
["bitfinex-derivatives","SOLF0:USTF0",1741154523133,34.0405,141.66,141.63,0.04665204]
["bitfinex-derivatives","SOLF0:USTF0",1741154523835,34.0405,141.66,141.63,0.00022234]
["bitfinex-derivatives","SOLF0:USTF0",1741154524230,60.61979946,141.66,141.47,190.0]
["bitfinex-derivatives","SOLF0:USTF0",1741154524436,30.11979946,141.62,141.48,30.759]
["bitfinex-derivatives","SOLF0:USTF0",1741154524626,27.14,141.61,141.48,30.759]
["bitfinex-derivatives","SOLF0:USTF0",1741154524831,7.0639,141.59,141.52,7.067]
["bitfinex-derivatives","SOLF0:USTF0",1741154525236,27.14,141.61,141.52,27.16]
["bitfinex-derivatives","SOLF0:USTF0",1741154525436,0.04965015,141.57,141.55,7.0655]
["bitfinex-derivatives","SOLF0:USTF0",1741154525739,27.16,141.62,141.52,27.16]
["bitfinex-derivatives","SOLF0:USTF0",1741154525938,0.04626652,141.57,141.55,0.04639677]
["bitfinex-derivatives","SOLF0:USTF0",1741154526138,27.16,141.62,141.55,0.04639677]
["bitfinex-derivatives","SOLF0:USTF0",1741154526327,0.04503344,141.57,141.55,0.04639677]
["bitfinex-derivatives","SOLF0:USTF0",1741154526535,27.18,141.58,141.55,0.04639677]
["bitfinex-derivatives","SOLF0:USTF0",1741154526733,0.05098554,141.57,141.55,0.04639677]
["bitfinex-derivatives","SOLF0:USTF0",1741154526939,0.05098554,141.57,141.5,190.0]
["bitfinex-derivatives","SOLF0:USTF0",1741154527139,0.05098554,141.57,141.49,1.9257]
["bitfinex-derivatives","SOLF0:USTF0",1741154527337,0.05098554,141.57,141.48,3.799]
["bitfinex-derivatives","SOLF0:USTF0",1741154527538,57.29979946,141.58,141.48,3.799]
["bitfinex-derivatives","SOLF0:USTF0",1741154527839,7.0663,141.55,141.48,10.8683]
["bitfinex-derivatives","SOLF0:USTF0",1741154528038,0.04444787,141.54,141.52,0.0523979]
["bitfinex-derivatives","SOLF0:USTF0",1741154528834,27.28,141.61,141.52,0.0523979]
["bitfinex-derivatives","SOLF0:USTF0",1741154529033,27.28,141.61,141.49,57.39979946]
["bitfinex-derivatives","SOLF0:USTF0",1741154529238,7.0634,141.6,141.53,7.0664]
["bitfinex-derivatives","SOLF0:USTF0",1741154529438,27.28,141.61,141.53,7.0664]
["bitfinex-derivatives","SOLF0:USTF0",1741154529734,7.0639,141.59,141.52,7.0673]
["bitfinex-derivatives","SOLF0:USTF0",1741154530139,0.05415699,141.57,141.54,0.05056938]
["bitfinex-derivatives","SOLF0:USTF0",1741154530335,7.0659,141.55,141.54,0.05056938]
["bitfinex-derivatives","SOLF0:USTF0",1741154530742,27.33415699,141.57,141.54,0.05056938]
["bitfinex-derivatives","SOLF0:USTF0",1741154531335,30.11979946,141.56,141.45,29.2257]
["bitfinex-derivatives","SOLF0:USTF0",1741154531539,30.11979946,141.56,141.47,7.0695]
["bitfinex-derivatives","SOLF0:USTF0",1741154532041,7.0665,141.54,141.47,7.0695]
["bitfinex-derivatives","SOLF0:USTF0",1741154532240,27.3,141.53,141.47,7.0695]
["bitfinex-derivatives","SOLF0:USTF0",1741154532441,0.04572519,141.52,141.49,0.05031856]
["bitfinex-derivatives","SOLF0:USTF0",1741154533335,30.11979946,141.59,141.49,0.05031856]
["bitfinex-derivatives","SOLF0:USTF0",1741154533537,193.52977911,141.63,141.51,30.11979946]
["bitfinex-derivatives","SOLF0:USTF0",1741154533839,193.52977911,141.63,141.52,29.3659]
["bitfinex-derivatives","SOLF0:USTF0",1741154534138,239.80315465,141.62,141.53,7.0665]
["bitfinex-derivatives","SOLF0:USTF0",1741154534341,7.0642,141.59,141.53,7.0665]
["bitfinex-derivatives","SOLF0:USTF0",1741154534534,7.0642,141.59,141.56,0.0484046]
["bitfinex-derivatives","SOLF0:USTF0",1741154534535,7.1169215,141.59,141.56,0.0484046]
["bitfinex-derivatives","SOLF0:USTF0",1741154535045,0.0527215,141.59,141.56,0.0484046]
["bitfinex-derivatives","SOLF0:USTF0",1741154535741,7.1169215,141.59,141.56,0.0484046]
["bitfinex-derivatives","SOLF0:USTF0",1741154535940,0.0527215,141.59,141.56,0.0484046]
["bitfinex-derivatives","SOLF0:USTF0",1741154536135,30.17252096,141.59,141.56,0.0484046]
["bitfinex-derivatives","SOLF0:USTF0",1741154536337,27.42,141.58,141.56,0.0484046]
["bitfinex-derivatives","SOLF0:USTF0",1741154537238,0.0527215,141.59,141.56,0.0484046]
["bitfinex-derivatives","SOLF0:USTF0",1741154538543,7.0649,141.57,141.56,0.0484046]
["bitfinex-derivatives","SOLF0:USTF0",1741154539352,7.1170215,141.59,141.56,0.0484046]
["bitfinex-derivatives","SOLF0:USTF0",1741154539541,0.0527215,141.59,141.56,0.0484046]
["bitfinex-derivatives","SOLF0:USTF0",1741154541042,0.0527215,141.59,141.57,7.0645]
["bitfinex-derivatives","SOLF0:USTF0",1741154541247,0.0527215,141.59,141.56,0.0484046]
["bitfinex-derivatives","SOLF0:USTF0",1741154541448,0.0527215,141.59,141.57,7.0649]
["bitfinex-derivatives","SOLF0:USTF0",1741154541742,0.0527215,141.59,141.56,0.0484046]
["bitfinex-derivatives","SOLF0:USTF0",1741154542339,7.1169215,141.59,141.56,0.0484046]
["bitfinex-derivatives","SOLF0:USTF0",1741154542543,0.0527215,141.59,141.56,0.0484046]
["bitfinex-derivatives","SOLF0:USTF0",1741154543250,57.55252096,141.59,141.56,0.0484046]
["bitfinex-derivatives","SOLF0:USTF0",1741154543648,7.0649,141.57,141.56,0.0484046]
["bitfinex-derivatives","SOLF0:USTF0",1741154544452,57.55252096,141.59,141.5,7.068]
["bitfinex-derivatives","SOLF0:USTF0",1741154544649,59.50939946,141.59,141.5,7.068]
["bitfinex-derivatives","SOLF0:USTF0",1741154545346,59.50939946,141.59,141.49,29.374]
["bitfinex-derivatives","SOLF0:USTF0",1741154545547,30.11979946,141.56,141.49,27.36]
["bitfinex-derivatives","SOLF0:USTF0",1741154545751,27.40438237,141.55,141.45,1.8916]
["bitfinex-derivatives","SOLF0:USTF0",1741154546046,29.2969,141.55,141.45,1.8916]
["bitfinex-derivatives","SOLF0:USTF0",1741154546252,7.0688,141.5,141.45,1.8916]
["bitfinex-derivatives","SOLF0:USTF0",1741154546454,29.2969,141.55,141.45,1.8916]
["bitfinex-derivatives","SOLF0:USTF0",1741154546749,29.2969,141.55,141.46,7.0701]
["bitfinex-derivatives","SOLF0:USTF0",1741154546949,0.0519891,141.51,141.45,1.8916]
["bitfinex-derivatives","SOLF0:USTF0",1741154547252,27.3919891,141.51,141.43,3.9315]
["bitfinex-derivatives","SOLF0:USTF0",1741154547849,7.0698,141.48,141.43,3.9315]
["bitfinex-derivatives","SOLF0:USTF0",1741154548155,7.0698,141.48,141.43,1.9762]
["bitfinex-derivatives","SOLF0:USTF0",1741154548654,0.05394959,141.47,141.44,0.04857383]
["bitfinex-derivatives","SOLF0:USTF0",1741154549357,0.05394959,141.47,141.45,7.0708]
["bitfinex-derivatives","SOLF0:USTF0",1741154549655,0.05394959,141.47,141.44,0.04857383]
["bitfinex-derivatives","SOLF0:USTF0",1741154550259,0.05394959,141.47,141.44,7.11987383]
["bitfinex-derivatives","SOLF0:USTF0",1741154550652,0.05394959,141.47,141.44,0.04857383]
["bitfinex-derivatives","SOLF0:USTF0",1741154550857,0.05394959,141.47,141.46,7.0704]
["bitfinex-derivatives","SOLF0:USTF0",1741154551058,0.05394959,141.47,141.44,0.04857383]
["bitfinex-derivatives","SOLF0:USTF0",1741154552159,0.05394959,141.47,141.44,27.38857383]
["bitfinex-derivatives","SOLF0:USTF0",1741154552864,0.05394959,141.47,141.46,7.0704]
["bitfinex-derivatives","SOLF0:USTF0",1741154554863,57.41979946,141.53,141.5,7.0683]
["bitfinex-derivatives","SOLF0:USTF0",1741154555064,27.3,141.53,141.5,7.0683]
["bitfinex-derivatives","SOLF0:USTF0",1741154555263,115.80486828,141.55,141.48,27.3]
["bitfinex-derivatives","SOLF0:USTF0",1741154555460,122.87086828,141.55,141.51,7.0674]
["bitfinex-derivatives","SOLF0:USTF0",1741154555659,115.80486828,141.55,141.48,27.3]
["bitfinex-derivatives","SOLF0:USTF0",1741154556062,115.80486828,141.55,141.51,7.0679]
["bitfinex-derivatives","SOLF0:USTF0",1741154556063,0.0461654,141.53,141.51,7.0679]
["bitfinex-derivatives","SOLF0:USTF0",1741154560266,0.0461654,141.53,141.5,0.05071081]
["bitfinex-derivatives","SOLF0:USTF0",1741154560466,0.0461654,141.53,141.52,7.0674]
["bitfinex-derivatives","SOLF0:USTF0",1741154564067,0.0461654,141.53,141.52,34.2474]
["bitfinex-derivatives","SOLF0:USTF0",1741154567970,61.04596486,141.53,141.33,267.60434962]
["bitfinex-derivatives","SOLF0:USTF0",1741154568169,30.11979946,141.47,141.37,18.072396]
["bitfinex-derivatives","SOLF0:USTF0",1741154568370,57.87979946,141.47,141.37,18.072396]
["bitfinex-derivatives","SOLF0:USTF0",1741154568572,57.87979946,141.47,141.37,45.832396]
["bitfinex-derivatives","SOLF0:USTF0",1741154568771,57.87979946,141.47,141.37,29.6725]
["bitfinex-derivatives","SOLF0:USTF0",1741154568971,7.071,141.45,141.37,29.6725]
["bitfinex-derivatives","SOLF0:USTF0",1741154569171,0.05293801,141.43,141.41,0.05016455]
["bitfinex-derivatives","SOLF0:USTF0",1741154569474,0.05293801,141.43,141.37,1.9125]
["bitfinex-derivatives","SOLF0:USTF0",1741154569673,30.11979946,141.41,141.34,191.8754797]
["bitfinex-derivatives","SOLF0:USTF0",1741154570168,7.0743,141.39,141.34,191.8754797]
["bitfinex-derivatives","SOLF0:USTF0",1741154570769,0.05193458,141.38,141.36,0.0508124]
["bitfinex-derivatives","SOLF0:USTF0",1741154574880,7.0749,141.37,141.36,0.0508124]
["bitfinex-derivatives","SOLF0:USTF0",1741154575478,7.12633458,141.38,141.36,0.0508124]
["bitfinex-derivatives","SOLF0:USTF0",1741154575785,0.05193458,141.38,141.36,0.0508124]
["bitfinex-derivatives","SOLF0:USTF0",1741154581281,7.12663458,141.38,141.36,0.0508124]
["bitfinex-derivatives","SOLF0:USTF0",1741154581582,0.05193458,141.38,141.36,0.0508124]
["bitfinex-derivatives","SOLF0:USTF0",1741154581980,7.0749,141.37,141.36,0.0508124]
["bitfinex-derivatives","SOLF0:USTF0",1741154582385,12.79997733,141.37,141.36,0.0508124]
["bitfinex-derivatives","SOLF0:USTF0",1741154582578,5.72507733,141.37,141.36,0.0508124]
["bitfinex-derivatives","SOLF0:USTF0",1741154583476,7.12633458,141.38,141.36,0.0508124]
["bitfinex-derivatives","SOLF0:USTF0",1741154583989,0.05193458,141.38,141.36,0.0508124]
["bitfinex-derivatives","SOLF0:USTF0",1741154584183,7.0749,141.37,141.36,0.0508124]
["bitfinex-derivatives","SOLF0:USTF0",1741154584484,0.05193458,141.38,141.36,0.0508124]
["bitfinex-derivatives","SOLF0:USTF0",1741154584887,30.17173404,141.38,141.36,0.0508124]
["bitfinex-derivatives","SOLF0:USTF0",1741154585081,30.17173404,141.38,141.3,1.9125]
["bitfinex-derivatives","SOLF0:USTF0",1741154585685,5.72240439,141.37,141.3,1.9125]
["bitfinex-derivatives","SOLF0:USTF0",1741154586085,7.0768,141.34,141.3,1.9125]
["bitfinex-derivatives","SOLF0:USTF0",1741154586284,27.56776367,141.35,141.32,0.050145]
["bitfinex-derivatives","SOLF0:USTF0",1741154586787,7.0767,141.34,141.32,0.050145]
["bitfinex-derivatives","SOLF0:USTF0",1741154588286,7.0764,141.34,141.32,0.050145]
["bitfinex-derivatives","SOLF0:USTF0",1741154588586,5.72078268,141.33,141.32,0.050145]
["bitfinex-derivatives","SOLF0:USTF0",1741154589684,5.72078268,141.33,141.32,7.127545]
["bitfinex-derivatives","SOLF0:USTF0",1741154589886,57.68756313,141.35,141.32,0.050145]
["bitfinex-derivatives","SOLF0:USTF0",1741154590686,5.71763743,141.34,141.32,0.050145]
["bitfinex-derivatives","SOLF0:USTF0",1741154591283,0.04776367,141.35,141.34,7.0764]
["bitfinex-derivatives","SOLF0:USTF0",1741154591489,27.42,141.41,141.32,0.050145]
["bitfinex-derivatives","SOLF0:USTF0",1741154591490,57.53979946,141.41,141.32,4.029245]
["bitfinex-derivatives","SOLF0:USTF0",1741154591686,57.53979946,141.41,141.32,3.9791]
["bitfinex-derivatives","SOLF0:USTF0",1741154591879,7.074,141.39,141.35,7.0755]
["bitfinex-derivatives","SOLF0:USTF0",1741154592084,5.71942106,141.4,141.32,3.9791]
["bitfinex-derivatives","SOLF0:USTF0",1741154592279,12.79292106,141.4,141.36,7.0751]
["bitfinex-derivatives","SOLF0:USTF0",1741154592691,5.76905299,141.39,141.37,0.05229856]
["bitfinex-derivatives","SOLF0:USTF0",1741154592891,12.84295299,141.39,141.37,0.05229856]
["bitfinex-derivatives","SOLF0:USTF0",1741154593190,5.76905299,141.39,141.37,0.05229856]
["bitfinex-derivatives","SOLF0:USTF0",1741154593386,7.0744,141.38,141.37,0.05229856]
["bitfinex-derivatives","SOLF0:USTF0",1741154593586,12.79382106,141.38,141.32,3.9791]
["bitfinex-derivatives","SOLF0:USTF0",1741154593989,5.71942106,141.38,141.32,3.9791]
["bitfinex-derivatives","SOLF0:USTF0",1741154594191,5.71942106,141.37,141.32,3.9791]
["bitfinex-derivatives","SOLF0:USTF0",1741154594789,0.04519042,141.36,141.33,0.05239442]
["bitfinex-derivatives","SOLF0:USTF0",1741154594996,0.04519042,141.36,141.34,7.0764]
["bitfinex-derivatives","SOLF0:USTF0",1741154595398,0.04519042,141.36,141.33,0.05239442]
["bitfinex-derivatives","SOLF0:USTF0",1741154595985,30.11979946,141.35,141.28,7.0792]
["bitfinex-derivatives","SOLF0:USTF0",1741154596190,30.11979946,141.32,141.27,190.0]
["bitfinex-derivatives","SOLF0:USTF0",1741154596495,57.57979946,141.32,141.22,31.3292]
["bitfinex-derivatives","SOLF0:USTF0",1741154596696,30.11979946,141.29,141.22,31.3292]
["bitfinex-derivatives","SOLF0:USTF0",1741154597200,0.04622338,141.27,141.24,0.05239122]
["bitfinex-derivatives","SOLF0:USTF0",1741154597396,30.11979946,141.26,141.21,1.9796]
["bitfinex-derivatives","SOLF0:USTF0",1741154597597,7.0814,141.24,141.17,27.46]
["bitfinex-derivatives","SOLF0:USTF0",1741154597900,34.5614,141.24,141.18,7.0843]
["bitfinex-derivatives","SOLF0:USTF0",1741154598199,7.082,141.23,141.17,7.0848]
["bitfinex-derivatives","SOLF0:USTF0",1741154598496,7.082,141.23,140.98,382.0460597]
["bitfinex-derivatives","SOLF0:USTF0",1741154598497,21.12,141.18,140.98,382.0460597]
["bitfinex-derivatives","SOLF0:USTF0",1741154598697,90.35939838,141.19,140.98,382.0460597]
["bitfinex-derivatives","SOLF0:USTF0",1741154598698,30.11979946,141.03,140.98,382.0460597]
["bitfinex-derivatives","SOLF0:USTF0",1741154598996,30.74,141.02,140.98,382.0460597]
["bitfinex-derivatives","SOLF0:USTF0",1741154599393,30.11979946,141.0,140.98,382.0460597]
["bitfinex-derivatives","SOLF0:USTF0",1741154599893,30.78512259,141.02,140.96,116.72863649]
["bitfinex-derivatives","SOLF0:USTF0",1741154599894,0.04512259,141.02,140.96,116.72863649]
["bitfinex-derivatives","SOLF0:USTF0",1741154600290,30.11979946,141.03,140.96,116.72863649]
["bitfinex-derivatives","SOLF0:USTF0",1741154600494,0.04709894,141.0,140.96,116.72863649]
["bitfinex-derivatives","SOLF0:USTF0",1741154600697,0.04709894,141.0,140.98,0.02013186]
["bitfinex-derivatives","SOLF0:USTF0",1741154601805,49.48446714,140.99,140.98,0.02013186]
["bitfinex-derivatives","SOLF0:USTF0",1741154602000,227.69563719,140.99,140.92,2.0201]
["bitfinex-derivatives","SOLF0:USTF0",1741154602691,59.40372335,140.98,140.92,2.0201]
["bitfinex-derivatives","SOLF0:USTF0",1741154602895,178.89819108,140.98,140.92,2.0201]
["bitfinex-derivatives","SOLF0:USTF0",1741154603302,0.05321419,140.96,140.92,2.0201]
["bitfinex-derivatives","SOLF0:USTF0",1741154603595,0.05321419,140.96,140.89,220.86790646]
["bitfinex-derivatives","SOLF0:USTF0",1741154603795,0.05321419,140.96,140.9,30.88]
["bitfinex-derivatives","SOLF0:USTF0",1741154604302,99.00620558,140.95,140.9,30.88]
["bitfinex-derivatives","SOLF0:USTF0",1741154604596,99.00620558,140.95,140.89,183.58929117]
["bitfinex-derivatives","SOLF0:USTF0",1741154605203,99.00620558,140.94,140.89,63.69079249]
["bitfinex-derivatives","SOLF0:USTF0",1741154605501,99.00620558,140.94,140.89,70.78969249]
["bitfinex-derivatives","SOLF0:USTF0",1741154605702,375.10252731,140.9,140.89,70.78969249]
["bitfinex-derivatives","SOLF0:USTF0",1741154605902,375.10252731,140.9,140.89,63.69079249]
["bitfinex-derivatives","SOLF0:USTF0",1741154606094,375.10252731,140.9,140.89,63.67079249]
["bitfinex-derivatives","SOLF0:USTF0",1741154606303,434.50625066,140.9,140.89,63.67079249]
["bitfinex-derivatives","SOLF0:USTF0",1741154606694,434.50625066,140.9,140.87,37.9196]
["bitfinex-derivatives","SOLF0:USTF0",1741154607097,434.50625066,140.9,140.87,30.82]
["bitfinex-derivatives","SOLF0:USTF0",1741154607296,59.40372335,140.89,140.88,7.0994]
["bitfinex-derivatives","SOLF0:USTF0",1741154607704,59.40372335,140.89,140.88,10.6394]
["bitfinex-derivatives","SOLF0:USTF0",1741154608304,106.70589242,140.89,140.88,10.6394]
["bitfinex-derivatives","SOLF0:USTF0",1741154608805,106.70589242,140.89,140.88,6.81523006]
["bitfinex-derivatives","SOLF0:USTF0",1741154609299,106.70589242,140.89,140.88,13.91463006]
["bitfinex-derivatives","SOLF0:USTF0",1741154609905,1348.59018632,140.89,140.88,13.91463006]
["bitfinex-derivatives","SOLF0:USTF0",1741154611304,1289.71678632,140.89,140.88,13.91463006]
["bitfinex-derivatives","SOLF0:USTF0",1741154611503,709.52941506,140.89,140.88,13.91463006]
["bitfinex-derivatives","SOLF0:USTF0",1741154611703,709.52941506,140.89,140.88,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1741154612302,687.98171506,140.89,140.88,10.6394]
["bitfinex-derivatives","SOLF0:USTF0",1741154612503,544.10823916,140.89,140.88,60.12386714]
["bitfinex-derivatives","SOLF0:USTF0",1741154612704,524.58333916,140.89,140.88,60.12386714]
["bitfinex-derivatives","SOLF0:USTF0",1741154613006,132.67026125,140.89,140.88,60.12386714]
["bitfinex-derivatives","SOLF0:USTF0",1741154613206,77.07956125,140.89,140.88,60.12386714]
["bitfinex-derivatives","SOLF0:USTF0",1741154613407,58.81106125,140.89,140.88,60.12386714]
["bitfinex-derivatives","SOLF0:USTF0",1741154613607,0.81106125,140.89,140.88,60.12386714]
["bitfinex-derivatives","SOLF0:USTF0",1741154614207,6.125e-05,140.89,140.88,60.12386714]
["bitfinex-derivatives","SOLF0:USTF0",1741154614405,363.82240418,140.9,140.88,53.02446714]
["bitfinex-derivatives","SOLF0:USTF0",1741154614610,363.82240418,140.9,140.89,7.099]
["bitfinex-derivatives","SOLF0:USTF0",1741154615109,363.82240418,140.9,140.89,10.639]
["bitfinex-derivatives","SOLF0:USTF0",1741154615512,325.21500418,140.9,140.89,10.639]
["bitfinex-derivatives","SOLF0:USTF0",1741154615708,298.59310418,140.9,140.89,10.639]
["bitfinex-derivatives","SOLF0:USTF0",1741154615908,283.38030418,140.9,140.89,10.639]
["bitfinex-derivatives","SOLF0:USTF0",1741154616111,1.562e-05,140.9,140.89,10.639]
["bitfinex-derivatives","SOLF0:USTF0",1741154616311,1.562e-05,140.9,140.89,200.639]
["bitfinex-derivatives","SOLF0:USTF0",1741154617610,1.562e-05,140.9,140.89,432.29615911]
["bitfinex-derivatives","SOLF0:USTF0",1741154619510,7.08,141.02,140.97,7.0948]
["bitfinex-derivatives","SOLF0:USTF0",1741154619715,7.08,141.02,140.97,37.4948]
["bitfinex-derivatives","SOLF0:USTF0",1741154620112,51.54236714,141.05,140.97,37.4948]
["bitfinex-derivatives","SOLF0:USTF0",1741154620113,51.54236714,141.05,140.97,30.4]
["bitfinex-derivatives","SOLF0:USTF0",1741154620414,58.60236714,141.05,140.98,74.69231068]
["bitfinex-derivatives","SOLF0:USTF0",1741154620714,30.42194123,141.06,141.0,0.04811562]
["bitfinex-derivatives","SOLF0:USTF0",1741154621216,37.51284123,141.06,141.01,30.34]
["bitfinex-derivatives","SOLF0:USTF0",1741154621716,30.42194123,141.08,141.01,30.34]
["bitfinex-derivatives","SOLF0:USTF0",1741154621915,0.05345532,141.05,141.01,30.34]
["bitfinex-derivatives","SOLF0:USTF0",1741154622218,0.05345532,141.05,141.03,0.04730467]
["bitfinex-derivatives","SOLF0:USTF0",1741154623109,30.42194123,141.07,141.03,0.04730467]
["bitfinex-derivatives","SOLF0:USTF0",1741154623516,30.42194123,141.1,141.03,0.04730467]
["bitfinex-derivatives","SOLF0:USTF0",1741154623717,30.42194123,141.1,141.02,74.69231068]
["bitfinex-derivatives","SOLF0:USTF0",1741154624219,30.42194123,141.1,141.05,7.13774754]
["bitfinex-derivatives","SOLF0:USTF0",1741154624220,0.05363595,141.07,141.05,7.13774754]
["bitfinex-derivatives","SOLF0:USTF0",1741154624420,0.05363595,141.07,141.05,37.41774754]
["bitfinex-derivatives","SOLF0:USTF0",1741154625118,0.05363595,141.07,141.05,30.32694754]
["bitfinex-derivatives","SOLF0:USTF0",1741154626217,14.64674372,141.1,141.05,30.32694754]
["bitfinex-derivatives","SOLF0:USTF0",1741154626618,34.43934123,141.13,141.07,7.0895]
["bitfinex-derivatives","SOLF0:USTF0",1741154626821,41.52664123,141.13,141.05,30.28]
["bitfinex-derivatives","SOLF0:USTF0",1741154627017,41.52664123,141.13,141.07,7.0897]
["bitfinex-derivatives","SOLF0:USTF0",1741154627325,0.04966651,141.11,141.09,0.04661125]
["bitfinex-derivatives","SOLF0:USTF0",1741154627529,0.04966651,141.11,141.1,30.12]
["bitfinex-derivatives","SOLF0:USTF0",1741154627723,0.04966651,141.11,141.1,37.2084]
["bitfinex-derivatives","SOLF0:USTF0",1741154628223,0.04966651,141.11,141.1,30.12]
["bitfinex-derivatives","SOLF0:USTF0",1741154629735,7.13756651,141.11,141.1,30.12]
["bitfinex-derivatives","SOLF0:USTF0",1741154629933,0.04966651,141.11,141.1,30.12]
["bitfinex-derivatives","SOLF0:USTF0",1741154630323,7.13756651,141.11,141.1,30.12]
["bitfinex-derivatives","SOLF0:USTF0",1741154630534,0.04966651,141.11,141.1,30.12]
["bitfinex-derivatives","SOLF0:USTF0",1741154632637,0.04966651,141.11,141.1,92.16943232]
["bitfinex-derivatives","SOLF0:USTF0",1741154632838,30.12,141.17,141.1,92.16943232]
["bitfinex-derivatives","SOLF0:USTF0",1741154633035,7.0865,141.14,141.1,99.25733232]
["bitfinex-derivatives","SOLF0:USTF0",1741154633334,30.12,141.17,141.1,92.16943232]
["bitfinex-derivatives","SOLF0:USTF0",1741154633936,0.05158156,141.15,141.12,0.05003467]
["bitfinex-derivatives","SOLF0:USTF0",1741154634635,7.13748156,141.15,141.14,78.04828764]
["bitfinex-derivatives","SOLF0:USTF0",1741154635836,5.69441299,141.15,141.14,78.04828764]
["bitfinex-derivatives","SOLF0:USTF0",1741154636636,5.69441299,141.15,141.13,9.74697426]
["bitfinex-derivatives","SOLF0:USTF0",1741154636837,0.05158156,141.15,141.13,9.74697426]
["bitfinex-derivatives","SOLF0:USTF0",1741154637136,7.0864,141.14,141.13,9.74697426]
["bitfinex-derivatives","SOLF0:USTF0",1741154637436,7.0864,141.14,141.13,6.66447426]
["bitfinex-derivatives","SOLF0:USTF0",1741154637637,12.74766177,141.14,141.13,6.66447426]
["bitfinex-derivatives","SOLF0:USTF0",1741154638533,7.0869,141.13,141.12,0.05003467]
["bitfinex-derivatives","SOLF0:USTF0",1741154639232,5.66126177,141.13,141.12,0.05003467]
["bitfinex-derivatives","SOLF0:USTF0",1741154641143,5.66126177,141.13,141.12,7.13743467]
["bitfinex-derivatives","SOLF0:USTF0",1741154641935,5.66126177,141.13,141.12,0.05003467]
["bitfinex-derivatives","SOLF0:USTF0",1741154645337,7.13778156,141.15,141.12,0.05003467]
["bitfinex-derivatives","SOLF0:USTF0",1741154645538,5.71116278,141.14,141.12,0.05003467]
["bitfinex-derivatives","SOLF0:USTF0",1741154645842,5.71116278,141.14,141.12,7.02630504]
["bitfinex-derivatives","SOLF0:USTF0",1741154646039,5.71116278,141.13,141.12,7.02630504]
["bitfinex-derivatives","SOLF0:USTF0",1741154647946,3.9104,141.18,141.12,249.93581091]
["bitfinex-derivatives","SOLF0:USTF0",1741154648547,7.0851,141.17,141.12,249.93581091]
["bitfinex-derivatives","SOLF0:USTF0",1741154649045,0.04630501,141.16,141.12,249.93581091]
["bitfinex-derivatives","SOLF0:USTF0",1741154649349,0.04630501,141.16,141.13,7.0869]
["bitfinex-derivatives","SOLF0:USTF0",1741154650446,0.04630501,141.16,141.12,86.19275464]
["bitfinex-derivatives","SOLF0:USTF0",1741154650641,0.04630501,141.16,141.12,105.1753695]
["bitfinex-derivatives","SOLF0:USTF0",1741154651037,0.04630501,141.16,141.15,7.0859]
["bitfinex-derivatives","SOLF0:USTF0",1741154651242,0.04630501,141.16,141.15,36.5059]
["bitfinex-derivatives","SOLF0:USTF0",1741154652039,5.01e-06,141.16,141.15,153.57833147]
["bitfinex-derivatives","SOLF0:USTF0",1741154652445,1.8601,141.24,141.15,150.03243147]
["bitfinex-derivatives","SOLF0:USTF0",1741154652648,1.8601,141.24,141.16,18.98261486]
["bitfinex-derivatives","SOLF0:USTF0",1741154653851,0.0490151,141.21,141.19,0.04956085]
["bitfinex-derivatives","SOLF0:USTF0",1741154654548,0.0490151,141.21,141.2,78.31503197]
["bitfinex-derivatives","SOLF0:USTF0",1741154655752,7.1319151,141.21,141.2,78.31503197]
["bitfinex-derivatives","SOLF0:USTF0",1741154656445,0.0490151,141.21,141.2,78.31503197]
["bitfinex-derivatives","SOLF0:USTF0",1741154656846,0.0490151,141.21,141.2,14.05967037]
["bitfinex-derivatives","SOLF0:USTF0",1741154658350,0.0490151,141.21,141.2,197.10414317]
["bitfinex-derivatives","SOLF0:USTF0",1741154658551,1.883,141.23,141.2,197.10414317]
["bitfinex-derivatives","SOLF0:USTF0",1741154659754,1.92938832,141.23,141.2,197.10414317]
["bitfinex-derivatives","SOLF0:USTF0",1741154660053,1.92938832,141.23,141.2,190.02074317]
["bitfinex-derivatives","SOLF0:USTF0",1741154660252,1.92938832,141.23,141.21,7.0828]
["bitfinex-derivatives","SOLF0:USTF0",1741154660450,5.65504695,141.22,141.21,7.0828]
["bitfinex-derivatives","SOLF0:USTF0",1741154660955,2.0347,141.26,141.22,7.0821]
["bitfinex-derivatives","SOLF0:USTF0",1741154661252,2.0347,141.26,141.22,29.16]
["bitfinex-derivatives","SOLF0:USTF0",1741154661453,0.05232029,141.25,141.23,0.04863536]
["bitfinex-derivatives","SOLF0:USTF0",1741154662048,0.05232029,141.25,141.24,7.0811]
["bitfinex-derivatives","SOLF0:USTF0",1741154662247,0.05232029,141.25,141.23,0.04863536]
["bitfinex-derivatives","SOLF0:USTF0",1741154663356,0.05232029,141.25,141.24,7.0814]
["bitfinex-derivatives","SOLF0:USTF0",1741154663555,0.05232029,141.25,141.24,271.14713929]
["bitfinex-derivatives","SOLF0:USTF0",1741154663855,1.9798,141.28,141.25,7.0808]
["bitfinex-derivatives","SOLF0:USTF0",1741154664251,5.66211279,141.27,141.26,29.08]
["bitfinex-derivatives","SOLF0:USTF0",1741154664551,5.66211279,141.27,141.26,36.1604]
["bitfinex-derivatives","SOLF0:USTF0",1741154664764,28.05741486,141.35,141.26,48.06261486]
["bitfinex-derivatives","SOLF0:USTF0",1741154664950,0.04692793,141.28,141.27,7.0799]
["bitfinex-derivatives","SOLF0:USTF0",1741154665150,22.88061486,141.35,141.26,48.06261486]
["bitfinex-derivatives","SOLF0:USTF0",1741154665457,0.04844998,141.29,141.28,7.0794]
["bitfinex-derivatives","SOLF0:USTF0",1741154665650,22.88061486,141.35,141.28,7.0794]
["bitfinex-derivatives","SOLF0:USTF0",1741154665851,0.04647894,141.3,141.27,0.04950745]
["bitfinex-derivatives","SOLF0:USTF0",1741154666052,22.88061486,141.35,141.29,7.0785]
["bitfinex-derivatives","SOLF0:USTF0",1741154666251,0.04517291,141.3,141.29,7.0785]
["bitfinex-derivatives","SOLF0:USTF0",1741154666451,3.898,141.35,141.29,7.0785]
["bitfinex-derivatives","SOLF0:USTF0",1741154666653,3.898,141.35,141.3,29.06]
["bitfinex-derivatives","SOLF0:USTF0",1741154667153,7.0764,141.34,141.3,29.06]
["bitfinex-derivatives","SOLF0:USTF0",1741154667656,0.04741374,141.33,141.31,0.0542427]
["bitfinex-derivatives","SOLF0:USTF0",1741154667956,0.04741374,141.33,141.29,69.8683117]
["bitfinex-derivatives","SOLF0:USTF0",1741154667957,19.0300286,141.33,141.29,69.8683117]
["bitfinex-derivatives","SOLF0:USTF0",1741154668151,7.0784,141.3,141.29,69.8683117]
["bitfinex-derivatives","SOLF0:USTF0",1741154668346,7.0784,141.3,141.29,63.7073117]
["bitfinex-derivatives","SOLF0:USTF0",1741154669951,7.0784,141.3,141.29,29.2419424]
["bitfinex-derivatives","SOLF0:USTF0",1741154671755,7.0789,141.29,141.28,0.05163825]
["bitfinex-derivatives","SOLF0:USTF0",1741154673657,7.0789,141.29,141.26,60.38832771]
["bitfinex-derivatives","SOLF0:USTF0",1741154673658,7.0799,141.27,141.26,60.38832771]
["bitfinex-derivatives","SOLF0:USTF0",1741154674162,7.0798,141.28,141.25,29.2419424]
["bitfinex-derivatives","SOLF0:USTF0",1741154674762,7.12743592,141.28,141.25,29.29368055]
["bitfinex-derivatives","SOLF0:USTF0",1741154675561,0.04763592,141.28,141.25,0.05173815]
["bitfinex-derivatives","SOLF0:USTF0",1741154677059,0.04763592,141.28,141.26,68.18302409]
["bitfinex-derivatives","SOLF0:USTF0",1741154677264,3.898,141.35,141.26,89.09743895]
["bitfinex-derivatives","SOLF0:USTF0",1741154677461,7.0765,141.34,141.3,7.0784]
["bitfinex-derivatives","SOLF0:USTF0",1741154677662,3.898,141.35,141.29,28.8]
["bitfinex-derivatives","SOLF0:USTF0",1741154677857,7.0764,141.34,141.3,7.078]
["bitfinex-derivatives","SOLF0:USTF0",1741154678062,5.59282932,141.34,141.29,28.8]
["bitfinex-derivatives","SOLF0:USTF0",1741154678461,0.05063292,141.33,141.31,7.0779]
["bitfinex-derivatives","SOLF0:USTF0",1741154678661,0.05063292,141.33,141.3,0.04858488]
["bitfinex-derivatives","SOLF0:USTF0",1741154679264,0.05063292,141.33,141.32,7.79728064]
["bitfinex-derivatives","SOLF0:USTF0",1741154680162,5.64237102,141.33,141.32,7.79728064]
["bitfinex-derivatives","SOLF0:USTF0",1741154681167,5.64237102,141.33,141.31,14.87478064]
["bitfinex-derivatives","SOLF0:USTF0",1741154681362,0.05063292,141.33,141.31,14.87478064]
["bitfinex-derivatives","SOLF0:USTF0",1741154681961,0.05063292,141.33,141.31,7.79728064]
["bitfinex-derivatives","SOLF0:USTF0",1741154683470,7.0755,141.36,141.32,68.25884643]
["bitfinex-derivatives","SOLF0:USTF0",1741154683665,185.11363933,141.38,141.32,68.25884643]
["bitfinex-derivatives","SOLF0:USTF0",1741154683967,12.66816813,141.35,141.32,68.25884643]
["bitfinex-derivatives","SOLF0:USTF0",1741154684369,7.0764,141.34,141.32,68.25884643]
["bitfinex-derivatives","SOLF0:USTF0",1741154684568,12.66836813,141.34,141.32,68.25884643]
["bitfinex-derivatives","SOLF0:USTF0",1741154684765,5.6439945,141.34,141.32,39.03922277]
["bitfinex-derivatives","SOLF0:USTF0",1741154684975,7.0769,141.33,141.32,39.03922277]
["bitfinex-derivatives","SOLF0:USTF0",1741154685269,12.66886813,141.33,141.32,32.87822277]
["bitfinex-derivatives","SOLF0:USTF0",1741154685965,12.66886813,141.33,141.32,15.96482277]
["bitfinex-derivatives","SOLF0:USTF0",1741154686269,12.66886813,141.33,141.32,0.05281956]
["bitfinex-derivatives","SOLF0:USTF0",1741154686469,7.0774,141.32,141.31,29.34948393]
["bitfinex-derivatives","SOLF0:USTF0",1741154686667,31.65198299,141.32,141.31,29.34948393]
["bitfinex-derivatives","SOLF0:USTF0",1741154688377,35.19198299,141.32,141.31,29.34948393]
["bitfinex-derivatives","SOLF0:USTF0",1741154688569,63.73198299,141.32,141.31,29.34948393]
["bitfinex-derivatives","SOLF0:USTF0",1741154688769,60.19198299,141.32,141.31,29.34948393]
["bitfinex-derivatives","SOLF0:USTF0",1741154689172,53.11458299,141.32,141.3,0.05061879]
["bitfinex-derivatives","SOLF0:USTF0",1741154689372,7.0779,141.31,141.3,0.05061879]
["bitfinex-derivatives","SOLF0:USTF0",1741154689576,12.66986813,141.31,141.3,0.05061879]
["bitfinex-derivatives","SOLF0:USTF0",1741154692270,5.59196813,141.31,141.3,0.05061879]
["bitfinex-derivatives","SOLF0:USTF0",1741154693970,5.59196813,141.31,141.3,37.10426813]
["bitfinex-derivatives","SOLF0:USTF0",1741154694172,0.05202637,141.34,141.3,72.58266813]
["bitfinex-derivatives","SOLF0:USTF0",1741154694575,0.05202637,141.34,141.3,65.50426813]
["bitfinex-derivatives","SOLF0:USTF0",1741154694876,0.05202637,141.34,141.3,84.48688299]
["bitfinex-derivatives","SOLF0:USTF0",1741154695071,18.98261486,141.4,141.3,274.48688299]
["bitfinex-derivatives","SOLF0:USTF0",1741154695276,7.0737,141.4,141.35,7.0758]
["bitfinex-derivatives","SOLF0:USTF0",1741154696179,7.1196797,141.39,141.36,0.04497517]
["bitfinex-derivatives","SOLF0:USTF0",1741154697981,7.1196797,141.39,141.37,7.70416541]
["bitfinex-derivatives","SOLF0:USTF0",1741154699282,0.0457797,141.39,141.37,7.70416541]
["bitfinex-derivatives","SOLF0:USTF0",1741154699482,0.0457797,141.39,141.36,0.04497517]
["bitfinex-derivatives","SOLF0:USTF0",1741154699882,0.0457797,141.39,141.36,7.12017517]
["bitfinex-derivatives","SOLF0:USTF0",1741154700481,7.0749,141.37,141.36,0.04497517]
["bitfinex-derivatives","SOLF0:USTF0",1741154701887,7.0749,141.37,141.36,9.85855235]
["bitfinex-derivatives","SOLF0:USTF0",1741154702990,0.0457797,141.39,141.36,9.85855235]
["bitfinex-derivatives","SOLF0:USTF0",1741154703188,7.0748,141.38,141.36,9.85855235]
["bitfinex-derivatives","SOLF0:USTF0",1741154703888,0.0457797,141.39,141.36,0.04497517]
["bitfinex-derivatives","SOLF0:USTF0",1741154705989,7.0749,141.37,141.36,0.04497517]
["bitfinex-derivatives","SOLF0:USTF0",1741154707087,0.0457797,141.39,141.36,0.04497517]
["bitfinex-derivatives","SOLF0:USTF0",1741154708292,7.1197797,141.39,141.36,0.04497517]
["bitfinex-derivatives","SOLF0:USTF0",1741154708586,0.0457797,141.39,141.36,0.04497517]
["bitfinex-derivatives","SOLF0:USTF0",1741154710990,1.8748,141.48,141.36,0.04497517]
["bitfinex-derivatives","SOLF0:USTF0",1741154711290,18.98261486,141.47,141.36,18.98261486]
["bitfinex-derivatives","SOLF0:USTF0",1741154711495,18.98261486,141.45,141.38,7.0742]
["bitfinex-derivatives","SOLF0:USTF0",1741154711693,18.98261486,141.43,141.35,28.42]
["bitfinex-derivatives","SOLF0:USTF0",1741154712190,28.42,141.45,141.38,0.04779614]
["bitfinex-derivatives","SOLF0:USTF0",1741154712191,0.05198871,141.4,141.38,0.04779614]
["bitfinex-derivatives","SOLF0:USTF0",1741154712394,47.40261486,141.45,141.38,0.04779614]
["bitfinex-derivatives","SOLF0:USTF0",1741154712594,47.40261486,141.45,141.4,7.0733]
["bitfinex-derivatives","SOLF0:USTF0",1741154712789,0.04500026,141.43,141.4,7.0733]
["bitfinex-derivatives","SOLF0:USTF0",1741154712990,0.04500026,141.43,141.41,0.04709378]
["bitfinex-derivatives","SOLF0:USTF0",1741154713195,0.04500026,141.43,141.42,7.0724]
["bitfinex-derivatives","SOLF0:USTF0",1741154714287,95.78792555,141.5,141.41,0.04709378]
["bitfinex-derivatives","SOLF0:USTF0",1741154714498,18.98261486,141.49,141.42,38.68382277]
["bitfinex-derivatives","SOLF0:USTF0",1741154714690,26.05191486,141.49,141.42,45.75602277]
["bitfinex-derivatives","SOLF0:USTF0",1741154715391,0.05439373,141.47,141.44,0.05292833]
["bitfinex-derivatives","SOLF0:USTF0",1741154715798,19.03700859,141.47,141.46,39.10269436]
["bitfinex-derivatives","SOLF0:USTF0",1741154716186,22.57700859,141.47,141.44,78.11277693]
["bitfinex-derivatives","SOLF0:USTF0",1741154716386,26.05351486,141.45,141.44,78.11277693]
["bitfinex-derivatives","SOLF0:USTF0",1741154716593,18.98261486,141.45,141.43,202.5962616]
["bitfinex-derivatives","SOLF0:USTF0",1741154717194,7.0714,141.44,141.43,202.5962616]
["bitfinex-derivatives","SOLF0:USTF0",1741154717397,18.98261486,141.45,141.38,46.82266592]
["bitfinex-derivatives","SOLF0:USTF0",1741154717597,18.98261486,141.44,141.42,0.04852055]
["bitfinex-derivatives","SOLF0:USTF0",1741154717892,7.12168912,141.43,141.42,0.04852055]
["bitfinex-derivatives","SOLF0:USTF0",1741154718100,0.04978912,141.43,141.42,0.04852055]
["bitfinex-derivatives","SOLF0:USTF0",1741154719799,7.12168912,141.43,141.42,0.04852055]
["bitfinex-derivatives","SOLF0:USTF0",1741154719999,0.04978912,141.43,141.42,0.04852055]
["bitfinex-derivatives","SOLF0:USTF0",1741154720899,0.04978912,141.43,141.42,7.12092055]
["bitfinex-derivatives","SOLF0:USTF0",1741154721994,28.46,141.48,141.44,7.0713]
["bitfinex-derivatives","SOLF0:USTF0",1741154722200,7.0693,141.49,141.44,7.0713]
["bitfinex-derivatives","SOLF0:USTF0",1741154722790,102.85642555,141.5,141.45,7.0707]
["bitfinex-derivatives","SOLF0:USTF0",1741154722994,7.0685,141.5,141.44,28.4]
["bitfinex-derivatives","SOLF0:USTF0",1741154723195,0.05222893,141.49,141.46,0.05277825]
["bitfinex-derivatives","SOLF0:USTF0",1741154723602,0.05222893,141.49,141.46,7.12307825]
["bitfinex-derivatives","SOLF0:USTF0",1741154723799,0.05222893,141.49,141.46,0.05277825]
["bitfinex-derivatives","SOLF0:USTF0",1741154724396,0.05222893,141.49,141.48,7.0694]
["bitfinex-derivatives","SOLF0:USTF0",1741154724700,28.36,141.56,141.46,0.05277825]
["bitfinex-derivatives","SOLF0:USTF0",1741154724896,18.98261486,141.57,141.45,18.98261486]
["bitfinex-derivatives","SOLF0:USTF0",1741154725099,7.0668,141.54,141.45,18.98261486]
["bitfinex-derivatives","SOLF0:USTF0",1741154725298,7.0668,141.54,141.47,18.98261486]
["bitfinex-derivatives","SOLF0:USTF0",1741154725503,18.98261486,141.55,141.48,28.36]
["bitfinex-derivatives","SOLF0:USTF0",1741154725806,7.0685,141.5,141.45,28.34]
["bitfinex-derivatives","SOLF0:USTF0",1741154726006,18.98261486,141.55,141.5,0.04716907]
["bitfinex-derivatives","SOLF0:USTF0",1741154726195,7.09547848,141.49,141.45,28.34]
["bitfinex-derivatives","SOLF0:USTF0",1741154726700,7.09547848,141.49,141.46,0.04692623]
["bitfinex-derivatives","SOLF0:USTF0",1741154726894,0.02647848,141.49,141.46,0.04692623]
["bitfinex-derivatives","SOLF0:USTF0",1741154727091,0.02647848,141.49,141.46,86.55109642]
["bitfinex-derivatives","SOLF0:USTF0",1741154727803,18.98261486,141.55,141.46,86.55109642]
["bitfinex-derivatives","SOLF0:USTF0",1741154727998,7.0699,141.47,141.46,86.50417019]
["bitfinex-derivatives","SOLF0:USTF0",1741154728205,7.0699,141.47,141.46,63.86967019]
["bitfinex-derivatives","SOLF0:USTF0",1741154728408,18.98261486,141.47,141.44,117.08977291]
["bitfinex-derivatives","SOLF0:USTF0",1741154728803,28.3,141.46,141.44,95.10847291]
["bitfinex-derivatives","SOLF0:USTF0",1741154728994,28.25542037,141.46,141.44,186.45295652]
["bitfinex-derivatives","SOLF0:USTF0",1741154729194,18.98261486,141.45,141.44,137.46825652]
["bitfinex-derivatives","SOLF0:USTF0",1741154729400,18.98261486,141.45,141.44,108.49845652]
["bitfinex-derivatives","SOLF0:USTF0",1741154729599,22.52261486,141.45,141.44,83.52234627]
["bitfinex-derivatives","SOLF0:USTF0",1741154729801,26.05351486,141.45,141.44,83.52234627]
["bitfinex-derivatives","SOLF0:USTF0",1741154730001,29.59351486,141.45,141.44,83.52234627]
["bitfinex-derivatives","SOLF0:USTF0",1741154730300,26.05351486,141.45,141.44,0.05383913]
["bitfinex-derivatives","SOLF0:USTF0",1741154730704,26.05351486,141.45,141.44,3.913e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741154730899,29.59351486,141.45,141.44,3.913e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741154731302,26.05351486,141.45,141.44,3.913e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741154732808,7.0709,141.45,141.44,3.913e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741154734699,7.11820129,141.46,141.44,3.913e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741154735411,40.10261486,141.45,141.3,285.13811468]
["bitfinex-derivatives","SOLF0:USTF0",1741154735609,18.98261486,141.39,141.31,84.48854961]
["bitfinex-derivatives","SOLF0:USTF0",1741154736307,18.98261486,141.37,141.31,84.48854961]
["bitfinex-derivatives","SOLF0:USTF0",1741154736613,7.0765,141.34,141.31,84.48854961]
["bitfinex-derivatives","SOLF0:USTF0",1741154736809,7.0765,141.34,141.33,0.04819506]
["bitfinex-derivatives","SOLF0:USTF0",1741154742111,7.0765,141.34,141.33,9.506e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741154742313,18.98261486,141.35,141.26,8.3247]
["bitfinex-derivatives","SOLF0:USTF0",1741154742510,18.98261486,141.32,141.26,8.3247]
["bitfinex-derivatives","SOLF0:USTF0",1741154742717,18.98261486,141.34,141.26,8.3247]
["bitfinex-derivatives","SOLF0:USTF0",1741154743018,18.98261486,141.36,141.26,8.3247]
["bitfinex-derivatives","SOLF0:USTF0",1741154743208,7.0774,141.32,141.27,7.0799]
["bitfinex-derivatives","SOLF0:USTF0",1741154743717,0.04790127,141.31,141.28,0.04878468]
["bitfinex-derivatives","SOLF0:USTF0",1741154744119,7.12590127,141.31,141.28,0.04878468]
["bitfinex-derivatives","SOLF0:USTF0",1741154744416,0.04790127,141.31,141.28,0.04878468]
["bitfinex-derivatives","SOLF0:USTF0",1741154745222,7.0785,141.3,141.28,0.04878468]
["bitfinex-derivatives","SOLF0:USTF0",1741154745813,7.12590127,141.31,141.28,0.04878468]
["bitfinex-derivatives","SOLF0:USTF0",1741154746713,7.0784,141.3,141.28,0.04878468]
["bitfinex-derivatives","SOLF0:USTF0",1741154747615,0.04790127,141.31,141.28,0.04878468]
["bitfinex-derivatives","SOLF0:USTF0",1741154747915,18.98261486,141.36,141.28,0.04878468]
["bitfinex-derivatives","SOLF0:USTF0",1741154748120,7.0767,141.34,141.29,35.6188]
["bitfinex-derivatives","SOLF0:USTF0",1741154748922,0.04655755,141.33,141.3,0.05065873]
["bitfinex-derivatives","SOLF0:USTF0",1741154749815,18.98261486,141.38,141.31,7.0776]
["bitfinex-derivatives","SOLF0:USTF0",1741154750022,7.0755,141.36,141.29,28.54]
["bitfinex-derivatives","SOLF0:USTF0",1741154750210,18.98261486,141.38,141.29,28.54]
["bitfinex-derivatives","SOLF0:USTF0",1741154750418,18.98261486,141.33,141.26,8.3247]
["bitfinex-derivatives","SOLF0:USTF0",1741154750918,18.98261486,141.33,141.28,0.04921229]
["bitfinex-derivatives","SOLF0:USTF0",1741154751223,7.0789,141.29,141.28,0.04921229]
["bitfinex-derivatives","SOLF0:USTF0",1741154755127,7.078,141.31,141.28,0.04921229]
["bitfinex-derivatives","SOLF0:USTF0",1741154755521,28.66,141.37,141.28,0.04921229]
["bitfinex-derivatives","SOLF0:USTF0",1741154755721,7.0767,141.34,141.3,7.078]
["bitfinex-derivatives","SOLF0:USTF0",1741154755920,7.0767,141.34,141.31,0.05176428]
["bitfinex-derivatives","SOLF0:USTF0",1741154757129,58.98036265,141.38,141.31,0.05176428]
["bitfinex-derivatives","SOLF0:USTF0",1741154757627,7.0774,141.32,141.31,0.05176428]
["bitfinex-derivatives","SOLF0:USTF0",1741154761427,30.32036265,141.35,141.31,0.05176428]
["bitfinex-derivatives","SOLF0:USTF0",1741154761628,58.98036265,141.38,141.31,0.05176428]
["bitfinex-derivatives","SOLF0:USTF0",1741154762129,7.0754,141.36,141.31,0.05176428]
["bitfinex-derivatives","SOLF0:USTF0",1741154762329,7.0754,141.36,141.32,7.0773]
["bitfinex-derivatives","SOLF0:USTF0",1741154763128,58.98036265,141.38,141.32,7.0773]
["bitfinex-derivatives","SOLF0:USTF0",1741154763423,7.076,141.35,141.32,7.0773]
["bitfinex-derivatives","SOLF0:USTF0",1741154763628,58.98036265,141.38,141.31,0.05176428]
["bitfinex-derivatives","SOLF0:USTF0",1741154763827,7.0774,141.32,141.31,0.05176428]
["bitfinex-derivatives","SOLF0:USTF0",1741154772233,58.76036265,141.35,141.25,57.61161742]
["bitfinex-derivatives","SOLF0:USTF0",1741154772440,4.0872,141.34,141.25,57.61161742]
["bitfinex-derivatives","SOLF0:USTF0",1741154772934,7.0783,141.31,141.28,7.13880542]
["bitfinex-derivatives","SOLF0:USTF0",1741154773137,1.9962,141.34,141.28,7.13880542]
["bitfinex-derivatives","SOLF0:USTF0",1741154773336,7.0787,141.3,141.28,7.13880542]
["bitfinex-derivatives","SOLF0:USTF0",1741154773733,7.0787,141.3,141.28,7.18386345]
["bitfinex-derivatives","SOLF0:USTF0",1741154774332,7.0789,141.29,141.28,7.18386345]
["bitfinex-derivatives","SOLF0:USTF0",1741154774732,7.0789,141.29,141.28,0.04505803]
["bitfinex-derivatives","SOLF0:USTF0",1741154779741,18.94775584,141.3,141.28,0.04505803]
["bitfinex-derivatives","SOLF0:USTF0",1741154780038,35.4182,141.31,141.28,0.04505803]
["bitfinex-derivatives","SOLF0:USTF0",1741154780232,0.0529343,141.32,141.28,7.12415803]
["bitfinex-derivatives","SOLF0:USTF0",1741154780537,0.0529343,141.32,141.28,0.04505803]
["bitfinex-derivatives","SOLF0:USTF0",1741154781132,7.1303343,141.32,141.28,7.12415803]
["bitfinex-derivatives","SOLF0:USTF0",1741154781338,7.1303343,141.32,141.28,0.04505803]
["bitfinex-derivatives","SOLF0:USTF0",1741154782040,7.1303343,141.32,141.29,7.0788]
["bitfinex-derivatives","SOLF0:USTF0",1741154783334,0.0529343,141.32,141.29,7.0788]
["bitfinex-derivatives","SOLF0:USTF0",1741154784737,0.0529343,141.32,141.28,0.04505803]
["bitfinex-derivatives","SOLF0:USTF0",1741154784941,0.0529343,141.32,141.29,28.1]
["bitfinex-derivatives","SOLF0:USTF0",1741154785541,0.0529343,141.32,141.3,7.0781]
["bitfinex-derivatives","SOLF0:USTF0",1741154785740,0.0529343,141.32,141.29,34.8616]
["bitfinex-derivatives","SOLF0:USTF0",1741154787044,192.0,141.46,141.29,34.8616]
["bitfinex-derivatives","SOLF0:USTF0",1741154787045,47.00775584,141.4,141.31,18.94775584]
["bitfinex-derivatives","SOLF0:USTF0",1741154787542,18.94775584,141.42,141.31,18.94775584]
["bitfinex-derivatives","SOLF0:USTF0",1741154787938,18.94775584,141.42,141.33,18.94775584]
["bitfinex-derivatives","SOLF0:USTF0",1741154788245,18.94775584,141.42,141.36,7.0752]
["bitfinex-derivatives","SOLF0:USTF0",1741154788541,7.0733,141.41,141.36,7.0752]
["bitfinex-derivatives","SOLF0:USTF0",1741154788843,18.94775584,141.42,141.36,7.0752]
["bitfinex-derivatives","SOLF0:USTF0",1741154789038,18.94775584,141.42,141.35,7.12672981]
["bitfinex-derivatives","SOLF0:USTF0",1741154789239,7.0736,141.4,141.35,7.12672981]
["bitfinex-derivatives","SOLF0:USTF0",1741154789435,18.94775584,141.42,141.36,6.9267]
["bitfinex-derivatives","SOLF0:USTF0",1741154789837,7.0742,141.39,141.36,6.9267]
["bitfinex-derivatives","SOLF0:USTF0",1741154790445,18.94775584,141.42,141.36,6.9267]
["bitfinex-derivatives","SOLF0:USTF0",1741154790648,18.94775584,141.45,141.36,6.9267]
["bitfinex-derivatives","SOLF0:USTF0",1741154790943,123.79899555,141.52,141.39,18.94775584]
["bitfinex-derivatives","SOLF0:USTF0",1741154791142,18.94775584,141.51,141.41,18.94775584]
["bitfinex-derivatives","SOLF0:USTF0",1741154791543,7.0698,141.48,141.45,0.05382374]
["bitfinex-derivatives","SOLF0:USTF0",1741154792738,58.27493535,141.52,141.45,0.05382374]
["bitfinex-derivatives","SOLF0:USTF0",1741154793241,28.04,141.52,141.45,0.05382374]
["bitfinex-derivatives","SOLF0:USTF0",1741154793440,30.23493535,141.55,141.45,0.05382374]
["bitfinex-derivatives","SOLF0:USTF0",1741154793635,28.0,141.54,141.45,7.0708]
["bitfinex-derivatives","SOLF0:USTF0",1741154793835,30.23493535,141.55,141.49,0.05148417]
["bitfinex-derivatives","SOLF0:USTF0",1741154794037,27.98,141.54,141.49,0.05148417]
["bitfinex-derivatives","SOLF0:USTF0",1741154794238,7.0684,141.5,141.49,0.05148417]
["bitfinex-derivatives","SOLF0:USTF0",1741154795145,7.0684,141.5,141.49,8.417e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741154795846,58.37493535,141.59,141.49,8.417e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741154796044,58.37493535,141.59,141.48,28.0]
["bitfinex-derivatives","SOLF0:USTF0",1741154796548,0.05049434,141.55,141.52,0.04531188]
["bitfinex-derivatives","SOLF0:USTF0",1741154796847,7.0664,141.54,141.52,0.04531188]
["bitfinex-derivatives","SOLF0:USTF0",1741154797441,0.05049434,141.55,141.52,0.04531188]
["bitfinex-derivatives","SOLF0:USTF0",1741154798647,0.05049434,141.55,141.52,7.11261188]
["bitfinex-derivatives","SOLF0:USTF0",1741154798853,0.05049434,141.55,141.52,35.17261188]
["bitfinex-derivatives","SOLF0:USTF0",1741154799243,7.0669,141.53,141.52,0.04531188]
["bitfinex-derivatives","SOLF0:USTF0",1741154799449,0.05049434,141.55,141.52,0.04531188]
["bitfinex-derivatives","SOLF0:USTF0",1741154799952,7.11649434,141.55,141.52,0.04531188]
["bitfinex-derivatives","SOLF0:USTF0",1741154800451,0.05049434,141.55,141.52,0.04531188]
["bitfinex-derivatives","SOLF0:USTF0",1741154801947,7.11679434,141.55,141.52,0.04531188]
["bitfinex-derivatives","SOLF0:USTF0",1741154802146,0.05049434,141.55,141.52,0.04531188]
["bitfinex-derivatives","SOLF0:USTF0",1741154802451,7.11669434,141.55,141.52,0.04531188]
["bitfinex-derivatives","SOLF0:USTF0",1741154802640,0.05049434,141.55,141.52,0.04531188]
["bitfinex-derivatives","SOLF0:USTF0",1741154803238,7.0669,141.53,141.52,0.04531188]
["bitfinex-derivatives","SOLF0:USTF0",1741154803744,58.47493535,141.65,141.52,0.04531188]
["bitfinex-derivatives","SOLF0:USTF0",1741154803947,28.24,141.65,141.53,28.24]
["bitfinex-derivatives","SOLF0:USTF0",1741154804148,35.3012,141.65,141.58,7.0642]
["bitfinex-derivatives","SOLF0:USTF0",1741154804349,28.24,141.65,141.53,28.24]
["bitfinex-derivatives","SOLF0:USTF0",1741154805052,7.0627,141.62,141.58,0.0470698]
["bitfinex-derivatives","SOLF0:USTF0",1741154805353,28.24,141.65,141.58,0.0470698]
["bitfinex-derivatives","SOLF0:USTF0",1741154805654,2.0139,141.66,141.58,0.0470698]
["bitfinex-derivatives","SOLF0:USTF0",1741154805856,58.45493535,141.65,141.58,0.0470698]
["bitfinex-derivatives","SOLF0:USTF0",1741154806654,7.0617,141.64,141.58,0.0470698]
["bitfinex-derivatives","SOLF0:USTF0",1741154806855,58.45493535,141.65,141.58,0.0470698]
["bitfinex-derivatives","SOLF0:USTF0",1741154808256,7.062,141.63,141.58,0.0470698]
["bitfinex-derivatives","SOLF0:USTF0",1741154808655,7.0624,141.62,141.58,0.0470698]
["bitfinex-derivatives","SOLF0:USTF0",1741154809855,58.45493535,141.65,141.58,0.0470698]
["bitfinex-derivatives","SOLF0:USTF0",1741154810258,7.0633,141.61,141.58,0.0470698]
["bitfinex-derivatives","SOLF0:USTF0",1741154810956,7.0639,141.59,141.58,0.0470698]
["bitfinex-derivatives","SOLF0:USTF0",1741154812450,31.3931,141.61,141.52,3.2153]
["bitfinex-derivatives","SOLF0:USTF0",1741154812755,7.0664,141.54,141.5,34.8887]
["bitfinex-derivatives","SOLF0:USTF0",1741154812950,7.0664,141.54,141.5,6.7887]
["bitfinex-derivatives","SOLF0:USTF0",1741154813361,7.067,141.53,141.5,6.7887]
["bitfinex-derivatives","SOLF0:USTF0",1741154813858,7.11444027,141.53,141.5,6.83371923]
["bitfinex-derivatives","SOLF0:USTF0",1741154814656,7.0679,141.51,141.5,0.04501923]
["bitfinex-derivatives","SOLF0:USTF0",1741154816965,7.0679,141.51,141.5,1.923e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741154821070,7.072,141.43,141.4,9.84740611]
["bitfinex-derivatives","SOLF0:USTF0",1741154821668,7.0715,141.44,141.4,9.84740611]
["bitfinex-derivatives","SOLF0:USTF0",1741154821865,28.28,141.47,141.44,39.09902353]
["bitfinex-derivatives","SOLF0:USTF0",1741154822167,7.0709,141.45,141.44,23.92924213]
["bitfinex-derivatives","SOLF0:USTF0",1741154822372,7.0709,141.45,141.44,4.948e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741154822960,7.0714,141.44,141.43,83.62348028]
["bitfinex-derivatives","SOLF0:USTF0",1741154823162,7.0714,141.44,141.43,50.10948028]
["bitfinex-derivatives","SOLF0:USTF0",1741154823876,7.0729,141.41,141.38,34.11615681]
["bitfinex-derivatives","SOLF0:USTF0",1741154824274,7.11963808,141.41,141.38,34.16810908]
["bitfinex-derivatives","SOLF0:USTF0",1741154824463,7.0734,141.4,141.38,27.55800908]
["bitfinex-derivatives","SOLF0:USTF0",1741154824666,0.04673808,141.41,141.38,27.55800908]
["bitfinex-derivatives","SOLF0:USTF0",1741154825269,7.0734,141.4,141.38,27.55800908]
["bitfinex-derivatives","SOLF0:USTF0",1741154825667,0.04673808,141.41,141.38,27.55800908]
["bitfinex-derivatives","SOLF0:USTF0",1741154826771,0.04673808,141.41,141.38,0.05195227]
["bitfinex-derivatives","SOLF0:USTF0",1741154826971,7.0739,141.39,141.38,0.05195227]
["bitfinex-derivatives","SOLF0:USTF0",1741154827371,7.0739,141.39,141.31,28.34]
["bitfinex-derivatives","SOLF0:USTF0",1741154827372,28.38673808,141.41,141.31,28.34]
["bitfinex-derivatives","SOLF0:USTF0",1741154827574,3.4212,141.4,141.31,28.34]
["bitfinex-derivatives","SOLF0:USTF0",1741154828269,7.0754,141.36,141.3,17.0209]
["bitfinex-derivatives","SOLF0:USTF0",1741154828569,0.04502921,141.34,141.32,7.12587309]
["bitfinex-derivatives","SOLF0:USTF0",1741154828775,28.34,141.41,141.32,0.04857309]
["bitfinex-derivatives","SOLF0:USTF0",1741154828968,0.05086135,141.34,141.31,28.32]
["bitfinex-derivatives","SOLF0:USTF0",1741154829276,28.34,141.41,141.32,0.04777196]
["bitfinex-derivatives","SOLF0:USTF0",1741154829471,7.12917752,141.34,141.32,0.04777196]
["bitfinex-derivatives","SOLF0:USTF0",1741154829669,30.21169992,141.39,141.3,9.9429]
["bitfinex-derivatives","SOLF0:USTF0",1741154829670,30.21169992,141.39,141.3,6.6463]
["bitfinex-derivatives","SOLF0:USTF0",1741154829864,0.05109287,141.34,141.32,0.04575063]
["bitfinex-derivatives","SOLF0:USTF0",1741154830068,28.32,141.36,141.32,0.04575063]
["bitfinex-derivatives","SOLF0:USTF0",1741154830371,0.05388455,141.34,141.32,0.04575063]
["bitfinex-derivatives","SOLF0:USTF0",1741154831377,7.0769,141.33,141.32,0.04575063]
["bitfinex-derivatives","SOLF0:USTF0",1741154831675,0.05388455,141.34,141.32,0.04575063]
["bitfinex-derivatives","SOLF0:USTF0",1741154832175,7.13068455,141.34,141.32,0.04575063]
["bitfinex-derivatives","SOLF0:USTF0",1741154833168,0.05388455,141.34,141.32,0.04575063]
["bitfinex-derivatives","SOLF0:USTF0",1741154835566,0.05388455,141.34,141.32,7.12305063]
["bitfinex-derivatives","SOLF0:USTF0",1741154836171,0.05388455,141.34,141.32,0.04575063]
["bitfinex-derivatives","SOLF0:USTF0",1741154836878,0.05388455,141.34,141.32,7.12305063]
["bitfinex-derivatives","SOLF0:USTF0",1741154837278,0.05388455,141.34,141.33,7.0769]
["bitfinex-derivatives","SOLF0:USTF0",1741154838781,7.074,141.39,141.32,0.04575063]
["bitfinex-derivatives","SOLF0:USTF0",1741154839368,7.0732,141.41,141.32,0.04575063]
["bitfinex-derivatives","SOLF0:USTF0",1741154839567,7.0732,141.41,141.32,3.5432]
["bitfinex-derivatives","SOLF0:USTF0",1741154839977,0.05141481,141.38,141.35,0.04914351]
["bitfinex-derivatives","SOLF0:USTF0",1741154840482,7.0749,141.37,141.35,0.04914351]
["bitfinex-derivatives","SOLF0:USTF0",1741154840680,0.05141481,141.38,141.35,0.04914351]
["bitfinex-derivatives","SOLF0:USTF0",1741154841179,7.0752,141.37,141.35,0.04914351]
["bitfinex-derivatives","SOLF0:USTF0",1741154841677,7.0754,141.36,141.35,0.04914351]
["bitfinex-derivatives","SOLF0:USTF0",1741154842681,10.68331481,141.38,141.35,0.04914351]
["bitfinex-derivatives","SOLF0:USTF0",1741154842887,0.05141481,141.38,141.35,0.04914351]
["bitfinex-derivatives","SOLF0:USTF0",1741154843178,7.12581481,141.38,141.35,0.04914351]
["bitfinex-derivatives","SOLF0:USTF0",1741154843375,0.05141481,141.38,141.35,0.04914351]
["bitfinex-derivatives","SOLF0:USTF0",1741154844881,7.0754,141.36,141.35,0.04914351]
["bitfinex-derivatives","SOLF0:USTF0",1741154845275,0.05141481,141.38,141.35,0.04914351]
["bitfinex-derivatives","SOLF0:USTF0",1741154845473,7.12621481,141.38,141.35,0.04914351]
["bitfinex-derivatives","SOLF0:USTF0",1741154846183,7.0754,141.36,141.35,0.04914351]
["bitfinex-derivatives","SOLF0:USTF0",1741154851097,7.0775,141.32,141.29,3.335]
["bitfinex-derivatives","SOLF0:USTF0",1741154851287,18.93237455,141.34,141.26,6.9693]
["bitfinex-derivatives","SOLF0:USTF0",1741154852285,0.0452379,141.31,141.29,0.0511786]
["bitfinex-derivatives","SOLF0:USTF0",1741154853184,7.1234379,141.31,141.29,0.0511786]
["bitfinex-derivatives","SOLF0:USTF0",1741154853786,0.0452379,141.31,141.29,0.0511786]
["bitfinex-derivatives","SOLF0:USTF0",1741154854486,0.0452379,141.31,141.29,7.1295786]
["bitfinex-derivatives","SOLF0:USTF0",1741154856284,0.0452379,141.31,141.29,0.0511786]
["bitfinex-derivatives","SOLF0:USTF0",1741154856488,7.1231379,141.31,141.29,0.0511786]
["bitfinex-derivatives","SOLF0:USTF0",1741154856684,0.0452379,141.31,141.29,0.0511786]
["bitfinex-derivatives","SOLF0:USTF0",1741154856980,7.1232379,141.31,141.29,0.0511786]
["bitfinex-derivatives","SOLF0:USTF0",1741154857188,0.0452379,141.31,141.29,0.0511786]
["bitfinex-derivatives","SOLF0:USTF0",1741154857778,0.0452379,141.31,141.29,7.1299786]
["bitfinex-derivatives","SOLF0:USTF0",1741154858888,0.0452379,141.31,141.29,0.0511786]
["bitfinex-derivatives","SOLF0:USTF0",1741154859390,0.0452379,141.31,141.29,7.1299786]
["bitfinex-derivatives","SOLF0:USTF0",1741154861289,0.0452379,141.31,141.29,0.0511786]
["bitfinex-derivatives","SOLF0:USTF0",1741154861494,7.1232379,141.31,141.29,0.0511786]
["bitfinex-derivatives","SOLF0:USTF0",1741154862895,7.0784,141.3,141.29,0.0511786]
["bitfinex-derivatives","SOLF0:USTF0",1741154863091,0.0452379,141.31,141.29,0.0511786]
["bitfinex-derivatives","SOLF0:USTF0",1741154865300,0.0452379,141.31,141.29,7.1297786]
["bitfinex-derivatives","SOLF0:USTF0",1741154866498,0.0452379,141.31,141.29,0.0511786]
["bitfinex-derivatives","SOLF0:USTF0",1741154866696,0.0452379,141.31,141.3,7.0784]
["bitfinex-derivatives","SOLF0:USTF0",1741154869009,0.0452379,141.31,141.3,10.6544]
["bitfinex-derivatives","SOLF0:USTF0",1741154869805,34.7555,141.36,141.3,3.576]
["bitfinex-derivatives","SOLF0:USTF0",1741154870107,7.0755,141.36,141.3,3.576]
["bitfinex-derivatives","SOLF0:USTF0",1741154871001,0.0529471,141.34,141.31,7.0778]
["bitfinex-derivatives","SOLF0:USTF0",1741154871406,0.0529471,141.34,141.31,0.04853622]
["bitfinex-derivatives","SOLF0:USTF0",1741154872407,0.0529471,141.34,141.32,7.0773]
["bitfinex-derivatives","SOLF0:USTF0",1741154873309,0.0529471,141.34,141.33,7.0769]
["bitfinex-derivatives","SOLF0:USTF0",1741154873508,27.62,141.39,141.32,27.56]
["bitfinex-derivatives","SOLF0:USTF0",1741154873708,7.0734,141.4,141.32,27.56]
["bitfinex-derivatives","SOLF0:USTF0",1741154873913,27.56,141.41,141.32,27.56]
["bitfinex-derivatives","SOLF0:USTF0",1741154873914,27.56,141.41,141.36,7.075]
["bitfinex-derivatives","SOLF0:USTF0",1741154874209,7.0742,141.39,141.32,27.56]
["bitfinex-derivatives","SOLF0:USTF0",1741154874405,7.0742,141.39,141.36,7.0752]
["bitfinex-derivatives","SOLF0:USTF0",1741154874813,7.12333075,141.39,141.36,7.12647193]
["bitfinex-derivatives","SOLF0:USTF0",1741154875315,0.04913075,141.39,141.36,7.12647193]
["bitfinex-derivatives","SOLF0:USTF0",1741154875614,0.04913075,141.39,141.36,0.05127193]
["bitfinex-derivatives","SOLF0:USTF0",1741154876513,7.0747,141.38,141.36,0.05127193]
["bitfinex-derivatives","SOLF0:USTF0",1741154877309,7.12313075,141.39,141.36,0.05127193]
["bitfinex-derivatives","SOLF0:USTF0",1741154878112,7.12313075,141.39,141.36,7.12657193]
["bitfinex-derivatives","SOLF0:USTF0",1741154878513,0.04913075,141.39,141.36,7.12657193]
["bitfinex-derivatives","SOLF0:USTF0",1741154880007,0.04913075,141.39,141.37,7.0748]
["bitfinex-derivatives","SOLF0:USTF0",1741154880919,0.04913075,141.39,141.38,7.0744]
["bitfinex-derivatives","SOLF0:USTF0",1741154882117,0.04913075,141.39,141.37,3.5075]
["bitfinex-derivatives","SOLF0:USTF0",1741154882706,0.04913075,141.39,141.36,0.05127193]
["bitfinex-derivatives","SOLF0:USTF0",1741154883110,18.93237455,141.38,141.36,0.05127193]
["bitfinex-derivatives","SOLF0:USTF0",1741154883319,7.0749,141.37,141.36,0.05127193]
["bitfinex-derivatives","SOLF0:USTF0",1741154885720,7.0769,141.33,141.29,3.4177]
["bitfinex-derivatives","SOLF0:USTF0",1741154886222,7.0777,141.32,141.29,3.4177]
["bitfinex-derivatives","SOLF0:USTF0",1741154886713,0.05414309,141.32,141.29,3.4707349]
["bitfinex-derivatives","SOLF0:USTF0",1741154886918,7.0779,141.31,141.29,3.4707349]
["bitfinex-derivatives","SOLF0:USTF0",1741154887119,18.98651764,141.32,141.29,0.0530349]
["bitfinex-derivatives","SOLF0:USTF0",1741154887419,7.0784,141.3,141.29,0.0530349]
["bitfinex-derivatives","SOLF0:USTF0",1741154887819,26.01077455,141.3,141.29,0.0530349]
["bitfinex-derivatives","SOLF0:USTF0",1741154890330,18.93237455,141.3,141.29,0.0530349]
["bitfinex-derivatives","SOLF0:USTF0",1741154893030,46.24651764,141.32,141.29,0.0530349]
["bitfinex-derivatives","SOLF0:USTF0",1741154895332,27.31414309,141.32,141.29,0.0530349]
["bitfinex-derivatives","SOLF0:USTF0",1741154895737,0.05414309,141.32,141.29,0.0530349]
["bitfinex-derivatives","SOLF0:USTF0",1741154896129,0.05414309,141.32,141.3,7.0782]
["bitfinex-derivatives","SOLF0:USTF0",1741154896931,0.05414309,141.32,141.29,7.1317349]
["bitfinex-derivatives","SOLF0:USTF0",1741154897132,0.05414309,141.32,141.29,0.0530349]
["bitfinex-derivatives","SOLF0:USTF0",1741154897537,0.05414309,141.32,141.3,7.0783]
["bitfinex-derivatives","SOLF0:USTF0",1741154899538,0.05414309,141.32,141.29,0.0530349]
["bitfinex-derivatives","SOLF0:USTF0",1741154901240,0.05414309,141.32,141.29,7.1319349]
["bitfinex-derivatives","SOLF0:USTF0",1741154902536,27.06,141.31,141.29,0.0530349]
["bitfinex-derivatives","SOLF0:USTF0",1741154904535,0.05414309,141.32,141.29,0.0530349]
["bitfinex-derivatives","SOLF0:USTF0",1741154904732,7.13164309,141.32,141.29,0.0530349]
["bitfinex-derivatives","SOLF0:USTF0",1741154906339,0.05414309,141.32,141.29,0.0530349]
["bitfinex-derivatives","SOLF0:USTF0",1741154906841,7.13164309,141.32,141.29,0.0530349]
["bitfinex-derivatives","SOLF0:USTF0",1741154907744,0.05414309,141.32,141.29,0.0530349]
["bitfinex-derivatives","SOLF0:USTF0",1741154908244,0.05414309,141.32,141.29,7.1314349]
["bitfinex-derivatives","SOLF0:USTF0",1741154908440,0.05414309,141.32,141.29,0.0530349]
["bitfinex-derivatives","SOLF0:USTF0",1741154908840,0.05414309,141.32,141.31,7.0779]
["bitfinex-derivatives","SOLF0:USTF0",1741154909041,7.0749,141.37,141.29,27.2530349]
["bitfinex-derivatives","SOLF0:USTF0",1741154909336,27.2,141.38,141.34,7.0763]
["bitfinex-derivatives","SOLF0:USTF0",1741154910046,34.2745,141.38,141.34,7.0763]
["bitfinex-derivatives","SOLF0:USTF0",1741154910345,0.05124062,141.37,141.35,0.04574887]
["bitfinex-derivatives","SOLF0:USTF0",1741154910641,12.16475805,141.37,141.35,7.12154887]
["bitfinex-derivatives","SOLF0:USTF0",1741154910840,12.16475805,141.37,141.35,0.04574887]
["bitfinex-derivatives","SOLF0:USTF0",1741154912647,18.93192101,141.36,141.35,0.04574887]
["bitfinex-derivatives","SOLF0:USTF0",1741154913151,18.93192101,141.36,141.26,30.469]
["bitfinex-derivatives","SOLF0:USTF0",1741154913351,18.93192101,141.34,141.27,39.13660869]
["bitfinex-derivatives","SOLF0:USTF0",1741154913544,7.0778,141.32,141.27,39.13660869]
["bitfinex-derivatives","SOLF0:USTF0",1741154913743,46.09192101,141.34,141.27,39.13660869]
["bitfinex-derivatives","SOLF0:USTF0",1741154914147,0.05277379,141.32,141.29,0.05437188]
["bitfinex-derivatives","SOLF0:USTF0",1741154915451,7.0783,141.31,141.29,0.05437188]
["bitfinex-derivatives","SOLF0:USTF0",1741154915945,7.0784,141.3,141.29,0.05437188]
["bitfinex-derivatives","SOLF0:USTF0",1741154916146,0.05277379,141.32,141.29,0.05437188]
["bitfinex-derivatives","SOLF0:USTF0",1741154916646,7.0783,141.31,141.29,0.05437188]
["bitfinex-derivatives","SOLF0:USTF0",1741154919441,7.0784,141.3,141.29,0.05437188]
["bitfinex-derivatives","SOLF0:USTF0",1741154920352,7.078,141.31,141.29,0.05437188]
["bitfinex-derivatives","SOLF0:USTF0",1741154920648,18.9846948,141.32,141.29,0.05437188]
["bitfinex-derivatives","SOLF0:USTF0",1741154921049,7.0784,141.3,141.29,0.05437188]
["bitfinex-derivatives","SOLF0:USTF0",1741154929860,49.29192101,141.3,141.23,3.2188]
["bitfinex-derivatives","SOLF0:USTF0",1741154930162,18.93192101,141.27,141.23,3.2188]
["bitfinex-derivatives","SOLF0:USTF0",1741154930363,7.0812,141.25,141.23,3.2188]
["bitfinex-derivatives","SOLF0:USTF0",1741154930664,26.86,141.26,141.23,3.2188]
["bitfinex-derivatives","SOLF0:USTF0",1741154931064,26.91001147,141.26,141.23,3.2672656]
["bitfinex-derivatives","SOLF0:USTF0",1741154932164,33.99061147,141.26,141.23,3.2672656]
["bitfinex-derivatives","SOLF0:USTF0",1741154932668,26.91001147,141.26,141.23,0.0484656]
["bitfinex-derivatives","SOLF0:USTF0",1741154932867,7.081,141.25,141.23,0.0484656]
["bitfinex-derivatives","SOLF0:USTF0",1741154933461,26.91001147,141.26,141.23,0.0484656]
["bitfinex-derivatives","SOLF0:USTF0",1741154933462,33.99051147,141.26,141.23,0.0484656]
["bitfinex-derivatives","SOLF0:USTF0",1741154933862,26.91001147,141.26,141.23,0.0484656]
["bitfinex-derivatives","SOLF0:USTF0",1741154934565,12.13347167,141.25,141.23,7.1298656]
["bitfinex-derivatives","SOLF0:USTF0",1741154941271,12.13347167,141.25,141.23,0.0484656]
["bitfinex-derivatives","SOLF0:USTF0",1741154942367,7.0814,141.24,141.23,0.0484656]
["bitfinex-derivatives","SOLF0:USTF0",1741154944975,38.83347167,141.25,141.23,0.0484656]
["bitfinex-derivatives","SOLF0:USTF0",1741154946379,7.0814,141.24,141.23,0.0484656]
["bitfinex-derivatives","SOLF0:USTF0",1741154946674,38.83347167,141.25,141.19,3.2928]
["bitfinex-derivatives","SOLF0:USTF0",1741154946874,12.13347167,141.21,141.19,3.2928]
["bitfinex-derivatives","SOLF0:USTF0",1741154947778,12.18215057,141.21,141.19,3.34635953]
["bitfinex-derivatives","SOLF0:USTF0",1741154948177,12.18215057,141.21,141.2,7.0834]
["bitfinex-derivatives","SOLF0:USTF0",1741154948376,0.0486789,141.21,141.2,7.0834]
["bitfinex-derivatives","SOLF0:USTF0",1741154949178,12.13347167,141.23,141.19,3.34635953]
["bitfinex-derivatives","SOLF0:USTF0",1741154949479,12.13347167,141.23,141.22,7.0824]
["bitfinex-derivatives","SOLF0:USTF0",1741154951177,12.13347167,141.23,141.19,3.34635953]
["bitfinex-derivatives","SOLF0:USTF0",1741154951684,12.13347167,141.21,141.19,3.34635953]
["bitfinex-derivatives","SOLF0:USTF0",1741154952279,12.13347167,141.21,141.19,10.43005953]
["bitfinex-derivatives","SOLF0:USTF0",1741154953082,12.13347167,141.21,141.19,3.34635953]
["bitfinex-derivatives","SOLF0:USTF0",1741154955482,12.13347167,141.21,141.19,0.05355953]
["bitfinex-derivatives","SOLF0:USTF0",1741154955671,12.13347167,141.21,141.19,7.13745953]
["bitfinex-derivatives","SOLF0:USTF0",1741154956784,12.13347167,141.23,141.2,7.0834]
["bitfinex-derivatives","SOLF0:USTF0",1741154956973,12.13347167,141.23,141.19,0.05355953]
["bitfinex-derivatives","SOLF0:USTF0",1741154957178,12.13347167,141.23,141.22,7.0824]
["bitfinex-derivatives","SOLF0:USTF0",1741154957379,12.13347167,141.23,141.19,0.05355953]
["bitfinex-derivatives","SOLF0:USTF0",1741154958084,12.13347167,141.23,141.2,7.0833]
["bitfinex-derivatives","SOLF0:USTF0",1741154958583,12.13347167,141.23,141.21,7.0824]
["bitfinex-derivatives","SOLF0:USTF0",1741154959583,12.13347167,141.23,141.19,0.05355953]
["bitfinex-derivatives","SOLF0:USTF0",1741154960582,12.13347167,141.23,141.22,7.0824]
["bitfinex-derivatives","SOLF0:USTF0",1741154962686,12.13347167,141.23,141.2,7.0829]
["bitfinex-derivatives","SOLF0:USTF0",1741154963291,12.13347167,141.23,141.21,7.0828]
["bitfinex-derivatives","SOLF0:USTF0",1741154963589,19.21537167,141.23,141.19,0.05355953]
["bitfinex-derivatives","SOLF0:USTF0",1741154963783,12.13347167,141.23,141.19,0.05355953]
["bitfinex-derivatives","SOLF0:USTF0",1741154965987,12.13347167,141.23,141.21,7.0826]
["bitfinex-derivatives","SOLF0:USTF0",1741154966281,12.13347167,141.23,141.19,0.05355953]
["bitfinex-derivatives","SOLF0:USTF0",1741154966483,12.13347167,141.21,141.19,0.05355953]
["bitfinex-derivatives","SOLF0:USTF0",1741154967184,19.21677167,141.21,141.19,0.05355953]
["bitfinex-derivatives","SOLF0:USTF0",1741154967485,12.13347167,141.21,141.19,0.05355953]
["bitfinex-derivatives","SOLF0:USTF0",1741154967681,7.0834,141.2,141.19,0.05355953]
["bitfinex-derivatives","SOLF0:USTF0",1741154969485,19.26288137,141.21,141.19,0.05355953]
["bitfinex-derivatives","SOLF0:USTF0",1741154969686,12.17978137,141.21,141.19,0.05355953]
["bitfinex-derivatives","SOLF0:USTF0",1741154969985,12.17978137,141.21,141.19,7.13725953]
["bitfinex-derivatives","SOLF0:USTF0",1741154971489,12.17978137,141.21,141.2,7.0834]
["bitfinex-derivatives","SOLF0:USTF0",1741154971682,0.0463097,141.21,141.2,7.0834]
["bitfinex-derivatives","SOLF0:USTF0",1741154974490,0.0463097,141.21,141.19,0.05355953]
["bitfinex-derivatives","SOLF0:USTF0",1741154974491,12.17978137,141.21,141.19,0.05355953]
["bitfinex-derivatives","SOLF0:USTF0",1741154974985,12.17978137,141.21,141.19,7.13705953]
["bitfinex-derivatives","SOLF0:USTF0",1741154975184,12.17978137,141.21,141.19,0.05355953]
["bitfinex-derivatives","SOLF0:USTF0",1741154976286,0.0463097,141.21,141.19,0.05355953]
["bitfinex-derivatives","SOLF0:USTF0",1741154977188,0.0463097,141.21,141.2,7.0834]
["bitfinex-derivatives","SOLF0:USTF0",1741154979287,12.13347167,141.26,141.22,7.0823]
["bitfinex-derivatives","SOLF0:USTF0",1741154979483,26.6,141.27,141.2,12.13347167]
["bitfinex-derivatives","SOLF0:USTF0",1741154979688,26.6,141.27,141.21,6.5914]
["bitfinex-derivatives","SOLF0:USTF0",1741154979889,26.6,141.27,141.24,7.081]
["bitfinex-derivatives","SOLF0:USTF0",1741154980085,19.21317167,141.28,141.24,7.081]
["bitfinex-derivatives","SOLF0:USTF0",1741154980495,0.05241014,141.27,141.25,0.05336791]
["bitfinex-derivatives","SOLF0:USTF0",1741154981088,12.13347167,141.26,141.25,0.05336791]
["bitfinex-derivatives","SOLF0:USTF0",1741154982396,19.21387167,141.26,141.25,0.05336791]
["bitfinex-derivatives","SOLF0:USTF0",1741154983396,7.0827,141.22,141.19,36.41412808]
["bitfinex-derivatives","SOLF0:USTF0",1741154983590,12.13347167,141.22,141.19,9.81412808]
["bitfinex-derivatives","SOLF0:USTF0",1741154984190,7.0832,141.21,141.19,9.81412808]
["bitfinex-derivatives","SOLF0:USTF0",1741154984597,7.13700615,141.21,141.19,9.86499563]
["bitfinex-derivatives","SOLF0:USTF0",1741154985997,7.13700615,141.21,141.19,0.05086755]
["bitfinex-derivatives","SOLF0:USTF0",1741154987202,7.0834,141.2,141.19,0.05086755]
["bitfinex-derivatives","SOLF0:USTF0",1741154989098,7.13680615,141.21,141.19,0.05086755]
["bitfinex-derivatives","SOLF0:USTF0",1741154989600,0.05380615,141.21,141.19,0.05086755]
["bitfinex-derivatives","SOLF0:USTF0",1741154989897,7.0834,141.2,141.19,0.05086755]
["bitfinex-derivatives","SOLF0:USTF0",1741154991600,7.13680615,141.21,141.19,0.05086755]
["bitfinex-derivatives","SOLF0:USTF0",1741154992198,19.21687167,141.2,141.19,0.05086755]
["bitfinex-derivatives","SOLF0:USTF0",1741154992593,12.13347167,141.2,141.15,9.81412808]
["bitfinex-derivatives","SOLF0:USTF0",1741154992800,12.13347167,141.16,141.15,9.81412808]
["bitfinex-derivatives","SOLF0:USTF0",1741154994200,7.13879904,141.17,141.15,9.81412808]
["bitfinex-derivatives","SOLF0:USTF0",1741154994400,0.05339904,141.17,141.14,0.04492852]
["bitfinex-derivatives","SOLF0:USTF0",1741154994604,0.05339904,141.17,141.14,7.13102852]
["bitfinex-derivatives","SOLF0:USTF0",1741154996396,0.05339904,141.17,141.15,7.0859]
["bitfinex-derivatives","SOLF0:USTF0",1741154997096,0.05339904,141.17,141.14,7.13112852]
["bitfinex-derivatives","SOLF0:USTF0",1741154999202,0.05339904,141.17,141.14,0.04492852]
["bitfinex-derivatives","SOLF0:USTF0",1741154999505,0.05339904,141.17,141.15,7.0859]
["bitfinex-derivatives","SOLF0:USTF0",1741155002002,7.0859,141.15,141.14,0.04492852]
["bitfinex-derivatives","SOLF0:USTF0",1741155002502,12.13347167,141.16,141.14,0.04492852]
["bitfinex-derivatives","SOLF0:USTF0",1741155003004,0.05339904,141.17,141.15,7.0855]
["bitfinex-derivatives","SOLF0:USTF0",1741155003506,0.05339904,141.17,141.16,7.0854]
["bitfinex-derivatives","SOLF0:USTF0",1741155004297,0.05339904,141.17,141.15,7.0857]
["bitfinex-derivatives","SOLF0:USTF0",1741155004501,0.05339904,141.17,141.14,0.04492852]
["bitfinex-derivatives","SOLF0:USTF0",1741155004702,7.0859,141.15,141.14,0.04492852]
["bitfinex-derivatives","SOLF0:USTF0",1741155006908,12.13347167,141.16,141.14,0.04492852]
["bitfinex-derivatives","SOLF0:USTF0",1741155008610,7.0859,141.15,141.14,0.04492852]
["bitfinex-derivatives","SOLF0:USTF0",1741155009807,45.5897423,141.16,141.09,26.6]
["bitfinex-derivatives","SOLF0:USTF0",1741155010007,18.9897423,141.14,141.09,26.6]
["bitfinex-derivatives","SOLF0:USTF0",1741155010203,18.9897423,141.14,141.08,7.0894]
["bitfinex-derivatives","SOLF0:USTF0",1741155010409,7.0883,141.11,141.07,6.5113]
["bitfinex-derivatives","SOLF0:USTF0",1741155010599,45.5897423,141.12,141.07,3.2414]
["bitfinex-derivatives","SOLF0:USTF0",1741155010803,7.0888,141.1,141.07,3.2414]
["bitfinex-derivatives","SOLF0:USTF0",1741155011003,7.0888,141.1,141.08,0.05050794]
["bitfinex-derivatives","SOLF0:USTF0",1741155011906,7.0889,141.09,141.08,0.05050794]
["bitfinex-derivatives","SOLF0:USTF0",1741155012911,26.0782423,141.1,141.08,0.05050794]
["bitfinex-derivatives","SOLF0:USTF0",1741155013103,7.0885,141.1,141.08,0.05050794]
["bitfinex-derivatives","SOLF0:USTF0",1741155013309,18.9897423,141.1,141.08,0.05050794]
["bitfinex-derivatives","SOLF0:USTF0",1741155013706,7.0889,141.09,141.08,0.05050794]
["bitfinex-derivatives","SOLF0:USTF0",1741155014914,18.9897423,141.1,141.08,0.05050794]
["bitfinex-derivatives","SOLF0:USTF0",1741155015113,0.05259084,141.11,141.08,0.05050794]
["bitfinex-derivatives","SOLF0:USTF0",1741155015806,0.05259084,141.11,141.08,7.13950794]
["bitfinex-derivatives","SOLF0:USTF0",1741155016806,0.05259084,141.11,141.08,0.05050794]
["bitfinex-derivatives","SOLF0:USTF0",1741155018013,0.05259084,141.11,141.1,7.0884]
["bitfinex-derivatives","SOLF0:USTF0",1741155019113,18.9897423,141.18,141.14,7.0864]
["bitfinex-derivatives","SOLF0:USTF0",1741155019613,26.0745423,141.18,141.14,7.086]
["bitfinex-derivatives","SOLF0:USTF0",1741155020315,0.04555749,141.17,141.15,0.04588635]
["bitfinex-derivatives","SOLF0:USTF0",1741155021210,18.9897423,141.16,141.1,26.6]
["bitfinex-derivatives","SOLF0:USTF0",1741155021414,18.9897423,141.14,141.09,6.7469]
["bitfinex-derivatives","SOLF0:USTF0",1741155021816,7.0877,141.12,141.09,6.7469]
["bitfinex-derivatives","SOLF0:USTF0",1741155022014,18.9897423,141.14,141.09,6.7469]
["bitfinex-derivatives","SOLF0:USTF0",1741155022412,56.2332423,141.16,141.11,7.0876]
["bitfinex-derivatives","SOLF0:USTF0",1741155022613,0.05202677,141.13,141.1,0.05250416]
["bitfinex-derivatives","SOLF0:USTF0",1741155022813,0.05202677,141.13,141.12,7.0874]
["bitfinex-derivatives","SOLF0:USTF0",1741155023117,18.9897423,141.18,141.1,0.05250416]
["bitfinex-derivatives","SOLF0:USTF0",1741155023514,7.0852,141.17,141.1,0.05250416]
["bitfinex-derivatives","SOLF0:USTF0",1741155023716,18.9897423,141.18,141.1,0.05250416]
["bitfinex-derivatives","SOLF0:USTF0",1741155023919,45.5897423,141.2,141.1,0.05250416]
["bitfinex-derivatives","SOLF0:USTF0",1741155024111,52.6732423,141.2,141.16,7.0853]
["bitfinex-derivatives","SOLF0:USTF0",1741155024317,45.5897423,141.2,141.13,26.6]
["bitfinex-derivatives","SOLF0:USTF0",1741155024614,0.05389655,141.19,141.17,0.05103789]
["bitfinex-derivatives","SOLF0:USTF0",1741155025712,0.05389655,141.19,141.17,7.13583789]
["bitfinex-derivatives","SOLF0:USTF0",1741155025914,19.04363885,141.19,141.17,0.05103789]
["bitfinex-derivatives","SOLF0:USTF0",1741155026216,26.6,141.18,141.05,33.5602]
["bitfinex-derivatives","SOLF0:USTF0",1741155026418,18.9897423,141.14,141.05,33.5602]
["bitfinex-derivatives","SOLF0:USTF0",1741155027209,18.9897423,141.14,141.09,0.05221905]
["bitfinex-derivatives","SOLF0:USTF0",1741155027210,0.04814015,141.12,141.09,0.05221905]
["bitfinex-derivatives","SOLF0:USTF0",1741155027422,0.04814015,141.12,141.09,39.18882774]
["bitfinex-derivatives","SOLF0:USTF0",1741155028423,19.03788245,141.12,141.09,39.18882774]
["bitfinex-derivatives","SOLF0:USTF0",1741155028624,18.9897423,141.1,141.09,39.18882774]
["bitfinex-derivatives","SOLF0:USTF0",1741155028811,26.0781423,141.1,141.09,39.18882774]
["bitfinex-derivatives","SOLF0:USTF0",1741155029218,19.03788245,141.12,141.09,39.18882774]
["bitfinex-derivatives","SOLF0:USTF0",1741155029416,26.12568245,141.12,141.09,39.18882774]
["bitfinex-derivatives","SOLF0:USTF0",1741155029617,26.12568245,141.12,141.09,0.05221905]
["bitfinex-derivatives","SOLF0:USTF0",1741155030629,7.13594015,141.12,141.09,0.05221905]
["bitfinex-derivatives","SOLF0:USTF0",1741155032030,0.04814015,141.12,141.09,0.05221905]
["bitfinex-derivatives","SOLF0:USTF0",1741155032225,0.04814015,141.12,141.09,7.14111905]
["bitfinex-derivatives","SOLF0:USTF0",1741155032524,0.04814015,141.12,141.09,0.05221905]
["bitfinex-derivatives","SOLF0:USTF0",1741155033926,7.0884,141.1,141.09,0.05221905]
["bitfinex-derivatives","SOLF0:USTF0",1741155034126,26.0781423,141.1,141.09,0.05221905]
["bitfinex-derivatives","SOLF0:USTF0",1741155040234,7.0884,141.1,141.09,0.05221905]
["bitfinex-derivatives","SOLF0:USTF0",1741155040628,7.088,141.11,141.09,0.05221905]
["bitfinex-derivatives","SOLF0:USTF0",1741155040826,0.04814015,141.12,141.09,0.05221905]
["bitfinex-derivatives","SOLF0:USTF0",1741155041227,0.04814015,141.12,141.09,26.65221905]
["bitfinex-derivatives","SOLF0:USTF0",1741155041733,45.5897423,141.17,141.09,26.65221905]
["bitfinex-derivatives","SOLF0:USTF0",1741155041932,45.5897423,141.17,141.12,7.087]
["bitfinex-derivatives","SOLF0:USTF0",1741155042135,52.6748423,141.17,141.12,7.087]
["bitfinex-derivatives","SOLF0:USTF0",1741155042330,52.6748423,141.17,141.11,3.3406]
["bitfinex-derivatives","SOLF0:USTF0",1741155042530,18.9897423,141.19,141.11,3.3406]
["bitfinex-derivatives","SOLF0:USTF0",1741155042930,18.9897423,141.19,141.14,0.04869071]
["bitfinex-derivatives","SOLF0:USTF0",1741155043136,0.0481181,141.16,141.14,7.13469071]
["bitfinex-derivatives","SOLF0:USTF0",1741155043733,0.0481181,141.16,141.15,7.0859]
["bitfinex-derivatives","SOLF0:USTF0",1741155045842,0.0481181,141.16,141.14,7.13489071]
["bitfinex-derivatives","SOLF0:USTF0",1741155047146,0.0481181,141.16,141.15,7.0859]
["bitfinex-derivatives","SOLF0:USTF0",1741155049246,18.9897423,141.21,141.14,3.44869071]
["bitfinex-derivatives","SOLF0:USTF0",1741155049439,18.9897423,141.23,141.14,3.44869071]
["bitfinex-derivatives","SOLF0:USTF0",1741155049639,18.9897423,141.23,141.14,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1741155049844,7.0828,141.22,141.18,7.0842]
["bitfinex-derivatives","SOLF0:USTF0",1741155050452,7.13239073,141.21,141.19,0.04966355]
["bitfinex-derivatives","SOLF0:USTF0",1741155050848,0.04949073,141.21,141.19,0.04966355]
["bitfinex-derivatives","SOLF0:USTF0",1741155051650,0.04949073,141.21,141.19,7.13336355]
["bitfinex-derivatives","SOLF0:USTF0",1741155051851,0.04949073,141.21,141.19,0.04966355]
["bitfinex-derivatives","SOLF0:USTF0",1741155052159,0.04949073,141.21,141.2,7.0834]
["bitfinex-derivatives","SOLF0:USTF0",1741155053750,0.04949073,141.21,141.19,7.13346355]
["bitfinex-derivatives","SOLF0:USTF0",1741155054354,0.04949073,141.21,141.2,7.0834]
["bitfinex-derivatives","SOLF0:USTF0",1741155055453,7.0809,141.25,141.22,7.0821]
["bitfinex-derivatives","SOLF0:USTF0",1741155055755,18.9897423,141.28,141.21,26.58]
["bitfinex-derivatives","SOLF0:USTF0",1741155056254,7.08,141.27,141.21,26.58]
["bitfinex-derivatives","SOLF0:USTF0",1741155056656,0.04978967,141.25,141.23,0.05434054]
["bitfinex-derivatives","SOLF0:USTF0",1741155056852,7.0795,141.28,141.23,0.05434054]
["bitfinex-derivatives","SOLF0:USTF0",1741155057358,7.0795,141.28,141.24,7.0812]
["bitfinex-derivatives","SOLF0:USTF0",1741155057957,0.04589095,141.27,141.24,7.0812]
["bitfinex-derivatives","SOLF0:USTF0",1741155058150,0.04589095,141.27,141.23,0.05434054]
["bitfinex-derivatives","SOLF0:USTF0",1741155058151,0.04589095,141.27,141.25,7.0808]
["bitfinex-derivatives","SOLF0:USTF0",1741155058552,45.5697423,141.32,141.25,26.58]
["bitfinex-derivatives","SOLF0:USTF0",1741155058755,45.5697423,141.32,141.27,7.0796]
["bitfinex-derivatives","SOLF0:USTF0",1741155058951,45.5697423,141.32,141.25,26.58]
["bitfinex-derivatives","SOLF0:USTF0",1741155059154,18.9897423,141.32,141.25,26.58]
["bitfinex-derivatives","SOLF0:USTF0",1741155059859,18.9897423,141.32,141.27,0.04815275]
["bitfinex-derivatives","SOLF0:USTF0",1741155059860,7.0792,141.29,141.27,0.04815275]
["bitfinex-derivatives","SOLF0:USTF0",1741155060052,0.0447719,141.3,141.27,0.04815275]
["bitfinex-derivatives","SOLF0:USTF0",1741155061056,7.0792,141.29,141.27,0.04815275]
["bitfinex-derivatives","SOLF0:USTF0",1741155061256,0.0447719,141.3,141.27,0.04815275]
["bitfinex-derivatives","SOLF0:USTF0",1741155061651,19.0345142,141.3,141.27,0.04815275]
["bitfinex-derivatives","SOLF0:USTF0",1741155062054,7.0794,141.28,141.27,0.04815275]
["bitfinex-derivatives","SOLF0:USTF0",1741155062854,7.0791,141.29,141.27,0.04815275]
["bitfinex-derivatives","SOLF0:USTF0",1741155064558,0.0447719,141.3,141.28,7.079]
["bitfinex-derivatives","SOLF0:USTF0",1741155064754,0.0447719,141.3,141.27,0.04815275]
["bitfinex-derivatives","SOLF0:USTF0",1741155065758,0.0447719,141.3,141.28,7.0793]
["bitfinex-derivatives","SOLF0:USTF0",1741155066456,0.0447719,141.3,141.29,7.0789]
["bitfinex-derivatives","SOLF0:USTF0",1741155067055,6.044,141.39,141.32,7.0772]
["bitfinex-derivatives","SOLF0:USTF0",1741155067056,26.0653423,141.36,141.32,7.0772]
["bitfinex-derivatives","SOLF0:USTF0",1741155068159,7.0756,141.36,141.33,0.05208142]
["bitfinex-derivatives","SOLF0:USTF0",1741155069752,7.075,141.37,141.33,7.12898142]
["bitfinex-derivatives","SOLF0:USTF0",1741155070254,7.0754,141.36,141.33,0.05208142]
["bitfinex-derivatives","SOLF0:USTF0",1741155071156,7.0749,141.37,141.33,7.12878142]
["bitfinex-derivatives","SOLF0:USTF0",1741155071355,18.9897423,141.4,141.33,0.05208142]
["bitfinex-derivatives","SOLF0:USTF0",1741155071559,18.9897423,141.4,141.3,26.56]
["bitfinex-derivatives","SOLF0:USTF0",1741155071761,18.9897423,141.4,141.35,0.04559674]
["bitfinex-derivatives","SOLF0:USTF0",1741155072659,26.0632423,141.4,141.36,7.0753]
["bitfinex-derivatives","SOLF0:USTF0",1741155073262,7.074,141.39,141.35,7.12129674]
["bitfinex-derivatives","SOLF0:USTF0",1741155075055,7.0747,141.38,141.35,0.04559674]
["bitfinex-derivatives","SOLF0:USTF0",1741155076666,7.075,141.37,141.35,0.04559674]
["bitfinex-derivatives","SOLF0:USTF0",1741155077965,18.9897423,141.4,141.35,0.04559674]
["bitfinex-derivatives","SOLF0:USTF0",1741155078167,26.56,141.43,141.35,0.04559674]
["bitfinex-derivatives","SOLF0:USTF0",1741155078168,18.9897423,141.38,141.35,0.04559674]
["bitfinex-derivatives","SOLF0:USTF0",1741155078571,18.9897423,141.4,141.35,0.04559674]
["bitfinex-derivatives","SOLF0:USTF0",1741155078773,7.0753,141.37,141.35,0.04559674]
["bitfinex-derivatives","SOLF0:USTF0",1741155079162,18.9897423,141.38,141.35,0.04559674]
["bitfinex-derivatives","SOLF0:USTF0",1741155079363,7.076,141.35,141.33,26.56]
["bitfinex-derivatives","SOLF0:USTF0",1741155079564,18.9897423,141.38,141.35,0.0503261]
["bitfinex-derivatives","SOLF0:USTF0",1741155079770,18.9897423,141.38,141.31,7.0777]
["bitfinex-derivatives","SOLF0:USTF0",1741155079970,18.9897423,141.38,141.3,200.2479]
["bitfinex-derivatives","SOLF0:USTF0",1741155080166,18.9897423,141.38,141.34,0.04640526]
["bitfinex-derivatives","SOLF0:USTF0",1741155080867,7.0759,141.35,141.34,0.04640526]
["bitfinex-derivatives","SOLF0:USTF0",1741155081069,26.54,141.35,141.28,6.0823]
["bitfinex-derivatives","SOLF0:USTF0",1741155081271,18.9897423,141.34,141.28,6.0823]
["bitfinex-derivatives","SOLF0:USTF0",1741155081473,18.9897423,141.34,141.28,13.1614]
["bitfinex-derivatives","SOLF0:USTF0",1741155081674,18.9897423,141.32,141.26,12.99652808]
["bitfinex-derivatives","SOLF0:USTF0",1741155082071,18.9897423,141.3,141.26,9.81412808]
["bitfinex-derivatives","SOLF0:USTF0",1741155082271,19.03438879,141.3,141.28,0.04479581]
["bitfinex-derivatives","SOLF0:USTF0",1741155082468,19.03438879,141.3,141.28,9.581e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741155082671,19.03438879,141.3,141.26,9.81412808]
["bitfinex-derivatives","SOLF0:USTF0",1741155082871,18.9897423,141.27,141.26,9.81412808]
["bitfinex-derivatives","SOLF0:USTF0",1741155083478,7.0804,141.26,141.21,101.6922896]
["bitfinex-derivatives","SOLF0:USTF0",1741155083671,18.9897423,141.27,141.21,94.6094896]
["bitfinex-derivatives","SOLF0:USTF0",1741155083871,18.9897423,141.27,141.22,0.05414108]
["bitfinex-derivatives","SOLF0:USTF0",1741155084071,0.04555668,141.25,141.22,0.05414108]
["bitfinex-derivatives","SOLF0:USTF0",1741155084678,0.04555668,141.25,141.23,7.0818]
["bitfinex-derivatives","SOLF0:USTF0",1741155085671,11.8884,141.32,141.22,0.05414108]
["bitfinex-derivatives","SOLF0:USTF0",1741155085875,11.8884,141.32,141.21,94.6094896]
["bitfinex-derivatives","SOLF0:USTF0",1741155086177,11.8884,141.32,141.26,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1741155086380,10.1298,141.32,141.26,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1741155086577,10.1298,141.32,141.25,26.56]
["bitfinex-derivatives","SOLF0:USTF0",1741155086779,3.052,141.32,141.27,7.0794]
["bitfinex-derivatives","SOLF0:USTF0",1741155086983,0.04617371,141.3,141.27,0.05315659]
["bitfinex-derivatives","SOLF0:USTF0",1741155087180,0.04617371,141.3,141.28,7.0789]
["bitfinex-derivatives","SOLF0:USTF0",1741155087581,0.04617371,141.3,141.27,0.05315659]
["bitfinex-derivatives","SOLF0:USTF0",1741155087880,0.04617371,141.3,141.29,7.0789]
["bitfinex-derivatives","SOLF0:USTF0",1741155089282,0.04617371,141.3,141.29,33.6389]
["bitfinex-derivatives","SOLF0:USTF0",1741155089483,26.56,141.35,141.29,26.56]
["bitfinex-derivatives","SOLF0:USTF0",1741155090481,7.0764,141.34,141.3,7.0782]
["bitfinex-derivatives","SOLF0:USTF0",1741155090681,26.56,141.35,141.31,0.04833003]
["bitfinex-derivatives","SOLF0:USTF0",1741155091078,7.0774,141.32,141.31,0.04833003]
["bitfinex-derivatives","SOLF0:USTF0",1741155091284,30.32873324,141.33,141.24,65.69660869]
["bitfinex-derivatives","SOLF0:USTF0",1741155091482,7.0794,141.28,141.27,9.81412808]
["bitfinex-derivatives","SOLF0:USTF0",1741155091983,26.56,141.3,141.27,9.81412808]
["bitfinex-derivatives","SOLF0:USTF0",1741155092185,33.6385,141.3,141.27,9.81412808]
["bitfinex-derivatives","SOLF0:USTF0",1741155092581,26.60833003,141.3,141.27,9.86824756]
["bitfinex-derivatives","SOLF0:USTF0",1741155092978,7.0794,141.28,141.27,9.86824756]
["bitfinex-derivatives","SOLF0:USTF0",1741155094483,7.0794,141.28,141.27,0.05411948]
["bitfinex-derivatives","SOLF0:USTF0",1741155094978,56.93706327,141.3,141.27,0.05411948]
["bitfinex-derivatives","SOLF0:USTF0",1741155095184,26.60833003,141.3,141.27,0.05411948]
["bitfinex-derivatives","SOLF0:USTF0",1741155096285,0.04833003,141.3,141.27,0.05411948]
["bitfinex-derivatives","SOLF0:USTF0",1741155097286,0.04833003,141.3,141.27,7.13381948]
["bitfinex-derivatives","SOLF0:USTF0",1741155097587,0.04833003,141.3,141.27,0.05411948]
["bitfinex-derivatives","SOLF0:USTF0",1741155097787,0.04833003,141.3,141.28,7.0794]
["bitfinex-derivatives","SOLF0:USTF0",1741155098185,0.04833003,141.3,141.27,0.05411948]
["bitfinex-derivatives","SOLF0:USTF0",1741155098385,0.04833003,141.3,141.27,7.13381948]
["bitfinex-derivatives","SOLF0:USTF0",1741155098990,0.04833003,141.3,141.29,7.0789]
["bitfinex-derivatives","SOLF0:USTF0",1741155099780,0.04833003,141.3,141.28,3.0937]
["bitfinex-derivatives","SOLF0:USTF0",1741155100387,0.04833003,141.3,141.27,0.05411948]
["bitfinex-derivatives","SOLF0:USTF0",1741155101095,7.12673003,141.3,141.27,0.05411948]
["bitfinex-derivatives","SOLF0:USTF0",1741155102388,0.04833003,141.3,141.27,0.05411948]
["bitfinex-derivatives","SOLF0:USTF0",1741155102994,7.0794,141.28,141.27,0.05411948]
["bitfinex-derivatives","SOLF0:USTF0",1741155103197,0.04833003,141.3,141.27,0.05411948]
["bitfinex-derivatives","SOLF0:USTF0",1741155103591,7.0793,141.29,141.27,0.05411948]
["bitfinex-derivatives","SOLF0:USTF0",1741155103786,0.04833003,141.3,141.27,0.05411948]
["bitfinex-derivatives","SOLF0:USTF0",1741155104490,7.0789,141.29,141.27,0.05411948]
["bitfinex-derivatives","SOLF0:USTF0",1741155104993,0.04833003,141.3,141.27,0.05411948]
["bitfinex-derivatives","SOLF0:USTF0",1741155106095,7.12693003,141.3,141.27,7.13381948]
["bitfinex-derivatives","SOLF0:USTF0",1741155106297,0.04833003,141.3,141.27,0.05411948]
["bitfinex-derivatives","SOLF0:USTF0",1741155106694,0.04833003,141.3,141.28,7.0793]
["bitfinex-derivatives","SOLF0:USTF0",1741155106894,0.04833003,141.3,141.27,0.05411948]
["bitfinex-derivatives","SOLF0:USTF0",1741155107696,0.04833003,141.3,141.29,7.0789]
["bitfinex-derivatives","SOLF0:USTF0",1741155108291,7.0765,141.34,141.28,26.56]
["bitfinex-derivatives","SOLF0:USTF0",1741155108596,7.0761,141.35,141.28,26.56]
["bitfinex-derivatives","SOLF0:USTF0",1741155108790,7.0761,141.35,141.28,29.7948]
["bitfinex-derivatives","SOLF0:USTF0",1741155109393,18.9518913,141.32,141.24,6.1896]
["bitfinex-derivatives","SOLF0:USTF0",1741155109698,18.9518913,141.31,141.24,6.1896]
["bitfinex-derivatives","SOLF0:USTF0",1741155109900,45.5118913,141.33,141.27,0.05417647]
["bitfinex-derivatives","SOLF0:USTF0",1741155110793,45.5118913,141.33,141.27,7.13377647]
["bitfinex-derivatives","SOLF0:USTF0",1741155111598,7.0782,141.31,141.27,7.13377647]
["bitfinex-derivatives","SOLF0:USTF0",1741155111798,45.5118913,141.33,141.27,0.05417647]
["bitfinex-derivatives","SOLF0:USTF0",1741155112697,7.0781,141.31,141.27,7.13397647]
["bitfinex-derivatives","SOLF0:USTF0",1741155113092,45.5118913,141.33,141.27,0.05417647]
["bitfinex-derivatives","SOLF0:USTF0",1741155113495,18.9518913,141.31,141.27,0.05417647]
["bitfinex-derivatives","SOLF0:USTF0",1741155113999,7.0794,141.28,141.27,0.05417647]
["bitfinex-derivatives","SOLF0:USTF0",1741155116096,45.5118913,141.33,141.27,0.05417647]
["bitfinex-derivatives","SOLF0:USTF0",1741155116697,7.0782,141.31,141.27,0.05417647]
["bitfinex-derivatives","SOLF0:USTF0",1741155118401,7.0782,141.31,141.27,7.13407647]
["bitfinex-derivatives","SOLF0:USTF0",1741155118595,18.9518913,141.33,141.27,0.05417647]
["bitfinex-derivatives","SOLF0:USTF0",1741155118795,26.54,141.34,141.27,26.59417647]
["bitfinex-derivatives","SOLF0:USTF0",1741155118997,26.54,141.34,141.27,26.54]
["bitfinex-derivatives","SOLF0:USTF0",1741155119195,26.54,141.34,141.3,7.0783]
["bitfinex-derivatives","SOLF0:USTF0",1741155119392,26.54,141.34,141.29,0.0524484]
["bitfinex-derivatives","SOLF0:USTF0",1741155119602,18.9518913,141.33,141.29,0.0524484]
["bitfinex-derivatives","SOLF0:USTF0",1741155120599,7.0775,141.32,141.29,0.0524484]
["bitfinex-derivatives","SOLF0:USTF0",1741155120800,26.54,141.34,141.29,0.0524484]
["bitfinex-derivatives","SOLF0:USTF0",1741155121597,7.077,141.33,141.29,7.1309484]
["bitfinex-derivatives","SOLF0:USTF0",1741155124201,33.6164,141.34,141.31,7.0778]
["bitfinex-derivatives","SOLF0:USTF0",1741155124401,7.0764,141.34,141.31,7.0778]
["bitfinex-derivatives","SOLF0:USTF0",1741155124795,26.54,141.36,141.29,0.0524484]
["bitfinex-derivatives","SOLF0:USTF0",1741155125103,7.0757,141.36,141.29,0.0524484]
["bitfinex-derivatives","SOLF0:USTF0",1741155125503,7.0757,141.36,141.33,7.0768]
["bitfinex-derivatives","SOLF0:USTF0",1741155125705,26.0263913,141.38,141.31,26.54]
["bitfinex-derivatives","SOLF0:USTF0",1741155125901,26.0263913,141.38,141.34,7.076]
["bitfinex-derivatives","SOLF0:USTF0",1741155126612,18.9518913,141.38,141.36,7.0754]
["bitfinex-derivatives","SOLF0:USTF0",1741155126907,33.6141,141.39,141.36,7.0754]
["bitfinex-derivatives","SOLF0:USTF0",1741155127097,7.0741,141.39,141.31,26.54]
["bitfinex-derivatives","SOLF0:USTF0",1741155127305,7.0749,141.37,141.36,0.05156384]
["bitfinex-derivatives","SOLF0:USTF0",1741155127796,18.9518913,141.38,141.36,0.05156384]
["bitfinex-derivatives","SOLF0:USTF0",1741155127998,26.0265913,141.38,141.36,0.05156384]
["bitfinex-derivatives","SOLF0:USTF0",1741155128704,18.9518913,141.4,141.36,0.05156384]
["bitfinex-derivatives","SOLF0:USTF0",1741155129403,7.0749,141.37,141.36,0.05156384]
["bitfinex-derivatives","SOLF0:USTF0",1741155130995,18.9518913,141.4,141.36,0.05156384]
["bitfinex-derivatives","SOLF0:USTF0",1741155131198,18.9518913,141.38,141.36,0.05156384]
["bitfinex-derivatives","SOLF0:USTF0",1741155131494,7.0749,141.37,141.36,0.05156384]
["bitfinex-derivatives","SOLF0:USTF0",1741155132404,33.6149,141.37,141.36,6.384e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741155132906,26.54,141.37,141.3,6.2509]
["bitfinex-derivatives","SOLF0:USTF0",1741155133106,18.9518913,141.35,141.3,6.2509]
["bitfinex-derivatives","SOLF0:USTF0",1741155133405,18.9518913,141.35,141.3,13.3292]
["bitfinex-derivatives","SOLF0:USTF0",1741155133406,7.0764,141.34,141.3,13.3292]
["bitfinex-derivatives","SOLF0:USTF0",1741155133805,0.04510096,141.33,141.31,0.05357443]
["bitfinex-derivatives","SOLF0:USTF0",1741155134006,0.04510096,141.33,141.31,7.13137443]
["bitfinex-derivatives","SOLF0:USTF0",1741155134502,0.04510096,141.33,141.31,0.05357443]
["bitfinex-derivatives","SOLF0:USTF0",1741155134903,0.04510096,141.33,141.32,7.0774]
["bitfinex-derivatives","SOLF0:USTF0",1741155136507,33.615,141.37,141.33,7.0765]
["bitfinex-derivatives","SOLF0:USTF0",1741155136700,18.9518913,141.39,141.31,26.59357443]
["bitfinex-derivatives","SOLF0:USTF0",1741155136899,18.9518913,141.39,141.34,7.0761]
["bitfinex-derivatives","SOLF0:USTF0",1741155137099,18.9518913,141.39,141.31,26.54]
["bitfinex-derivatives","SOLF0:USTF0",1741155137300,18.9518913,141.37,141.31,26.54]
["bitfinex-derivatives","SOLF0:USTF0",1741155137506,7.0762,141.35,141.34,0.05077503]
["bitfinex-derivatives","SOLF0:USTF0",1741155139011,7.0755,141.36,141.34,0.05077503]
["bitfinex-derivatives","SOLF0:USTF0",1741155139208,18.9518913,141.39,141.34,0.05077503]
["bitfinex-derivatives","SOLF0:USTF0",1741155140903,29.7664,141.4,141.34,0.05077503]
["bitfinex-derivatives","SOLF0:USTF0",1741155140904,26.54,141.47,141.35,26.54]
["bitfinex-derivatives","SOLF0:USTF0",1741155141110,18.9518913,141.46,141.36,6.2137]
["bitfinex-derivatives","SOLF0:USTF0",1741155141308,7.0712,141.45,141.4,7.12079199]
["bitfinex-derivatives","SOLF0:USTF0",1741155141509,7.0712,141.45,141.4,0.04739199]
["bitfinex-derivatives","SOLF0:USTF0",1741155141803,18.9518913,141.48,141.4,0.04739199]
["bitfinex-derivatives","SOLF0:USTF0",1741155142009,18.9518913,141.48,141.39,26.54]
["bitfinex-derivatives","SOLF0:USTF0",1741155142208,18.9518913,141.48,141.43,0.05286265]
["bitfinex-derivatives","SOLF0:USTF0",1741155142503,26.0215913,141.48,141.43,0.05286265]
["bitfinex-derivatives","SOLF0:USTF0",1741155144104,18.9518913,141.48,141.43,0.05286265]
["bitfinex-derivatives","SOLF0:USTF0",1741155144309,7.07,141.47,141.43,0.05286265]
["bitfinex-derivatives","SOLF0:USTF0",1741155145107,7.0706,141.46,141.43,0.05286265]
["bitfinex-derivatives","SOLF0:USTF0",1741155146605,18.9518913,141.48,141.43,0.05286265]
["bitfinex-derivatives","SOLF0:USTF0",1741155147204,7.0708,141.46,141.43,0.05286265]
["bitfinex-derivatives","SOLF0:USTF0",1741155148206,7.0709,141.45,141.43,0.05286265]
["bitfinex-derivatives","SOLF0:USTF0",1741155148608,7.0704,141.46,141.43,0.05286265]
["bitfinex-derivatives","SOLF0:USTF0",1741155148806,45.4918913,141.5,141.43,0.05286265]
["bitfinex-derivatives","SOLF0:USTF0",1741155149010,45.4918913,141.5,141.43,26.57286265]
["bitfinex-derivatives","SOLF0:USTF0",1741155149201,7.07,141.47,141.43,26.57286265]
["bitfinex-derivatives","SOLF0:USTF0",1741155149605,7.07,141.47,141.43,33.64446265]
["bitfinex-derivatives","SOLF0:USTF0",1741155149911,7.0695,141.48,141.43,26.57286265]
["bitfinex-derivatives","SOLF0:USTF0",1741155150209,7.0695,141.48,141.44,7.0714]
["bitfinex-derivatives","SOLF0:USTF0",1741155151009,7.069,141.49,141.45,7.0708]
["bitfinex-derivatives","SOLF0:USTF0",1741155151511,7.0679,141.51,141.46,7.11506593]
["bitfinex-derivatives","SOLF0:USTF0",1741155151812,7.0679,141.51,141.47,26.52]
["bitfinex-derivatives","SOLF0:USTF0",1741155152014,7.0679,141.51,141.47,33.5899]
["bitfinex-derivatives","SOLF0:USTF0",1741155152707,7.0679,141.51,141.47,26.52]
["bitfinex-derivatives","SOLF0:USTF0",1741155153107,3.0509,141.53,141.47,26.52]
["bitfinex-derivatives","SOLF0:USTF0",1741155153414,18.9518913,141.52,141.46,0.04506593]
["bitfinex-derivatives","SOLF0:USTF0",1741155155514,7.0699,141.47,141.46,0.04506593]
["bitfinex-derivatives","SOLF0:USTF0",1741155158917,3.0509,141.53,141.46,0.04506593]
["bitfinex-derivatives","SOLF0:USTF0",1741155159115,3.0509,141.53,141.47,7.0698]
["bitfinex-derivatives","SOLF0:USTF0",1741155159418,3.0509,141.53,141.46,0.04506593]
["bitfinex-derivatives","SOLF0:USTF0",1741155159419,7.0683,141.51,141.46,0.04506593]
["bitfinex-derivatives","SOLF0:USTF0",1741155160519,3.0509,141.53,141.46,0.04506593]
["bitfinex-derivatives","SOLF0:USTF0",1741155161219,7.0692,141.49,141.46,0.04506593]
["bitfinex-derivatives","SOLF0:USTF0",1741155162419,18.9518913,141.52,141.46,0.04506593]
["bitfinex-derivatives","SOLF0:USTF0",1741155164223,7.0687,141.5,141.46,7.11536593]
["bitfinex-derivatives","SOLF0:USTF0",1741155165621,7.0679,141.51,141.47,7.0694]
["bitfinex-derivatives","SOLF0:USTF0",1741155165924,45.4718913,141.54,141.47,26.52]
["bitfinex-derivatives","SOLF0:USTF0",1741155166424,45.4718913,141.54,141.49,0.05420213]
["bitfinex-derivatives","SOLF0:USTF0",1741155166924,7.0684,141.5,141.49,0.05420213]
["bitfinex-derivatives","SOLF0:USTF0",1741155168723,7.0676,141.52,141.49,7.12300213]
["bitfinex-derivatives","SOLF0:USTF0",1741155170019,7.0684,141.5,141.49,0.05420213]
["bitfinex-derivatives","SOLF0:USTF0",1741155178025,26.5,141.5,141.4,229.13660869]
["bitfinex-derivatives","SOLF0:USTF0",1741155178226,18.9518913,141.48,141.4,45.22070869]
["bitfinex-derivatives","SOLF0:USTF0",1741155178929,45.4518913,141.5,141.4,64.17259999]
["bitfinex-derivatives","SOLF0:USTF0",1741155179121,7.0703,141.47,141.44,0.05004092]
["bitfinex-derivatives","SOLF0:USTF0",1741155179324,0.05312986,141.46,141.44,0.05004092]
["bitfinex-derivatives","SOLF0:USTF0",1741155180130,7.12352986,141.46,141.44,0.05004092]
["bitfinex-derivatives","SOLF0:USTF0",1741155180830,0.05312986,141.46,141.44,0.05004092]
["bitfinex-derivatives","SOLF0:USTF0",1741155181020,7.0709,141.45,141.44,0.05004092]
["bitfinex-derivatives","SOLF0:USTF0",1741155182731,0.05312986,141.46,141.44,7.12134092]
["bitfinex-derivatives","SOLF0:USTF0",1741155183131,0.05312986,141.46,141.44,0.05004092]
["bitfinex-derivatives","SOLF0:USTF0",1741155184129,0.05312986,141.46,141.44,7.12134092]
["bitfinex-derivatives","SOLF0:USTF0",1741155185530,0.05312986,141.46,141.44,0.05004092]
["bitfinex-derivatives","SOLF0:USTF0",1741155187635,7.0709,141.45,141.44,0.05004092]
["bitfinex-derivatives","SOLF0:USTF0",1741155195332,45.50502116,141.46,141.39,33.5738]
["bitfinex-derivatives","SOLF0:USTF0",1741155195333,45.50502116,141.46,141.39,26.5]
["bitfinex-derivatives","SOLF0:USTF0",1741155195538,45.50502116,141.46,141.37,10.0672]
["bitfinex-derivatives","SOLF0:USTF0",1741155195837,45.4518913,141.46,141.37,10.0672]
["bitfinex-derivatives","SOLF0:USTF0",1741155196038,7.0731,141.41,141.37,10.0672]
["bitfinex-derivatives","SOLF0:USTF0",1741155196739,0.05310584,141.4,141.38,0.04707155]
["bitfinex-derivatives","SOLF0:USTF0",1741155200239,7.12650584,141.4,141.38,0.04707155]
["bitfinex-derivatives","SOLF0:USTF0",1741155201540,0.05310584,141.4,141.38,0.04707155]
["bitfinex-derivatives","SOLF0:USTF0",1741155201740,7.0739,141.39,141.38,0.04707155]
["bitfinex-derivatives","SOLF0:USTF0",1741155202745,0.05310584,141.4,141.38,0.04707155]
["bitfinex-derivatives","SOLF0:USTF0",1741155204039,0.05310584,141.4,141.38,7.12137155]
["bitfinex-derivatives","SOLF0:USTF0",1741155204237,0.05310584,141.4,141.38,10.18317155]
["bitfinex-derivatives","SOLF0:USTF0",1741155204436,0.05310584,141.4,141.38,3.10887155]
["bitfinex-derivatives","SOLF0:USTF0",1741155205345,0.05310584,141.4,141.39,7.0739]
["bitfinex-derivatives","SOLF0:USTF0",1741155205647,12.10386431,141.45,141.39,38.62386431]
["bitfinex-derivatives","SOLF0:USTF0",1741155205847,12.10386431,141.45,141.39,41.84556431]
["bitfinex-derivatives","SOLF0:USTF0",1741155206543,0.05040469,141.43,141.41,0.05358296]
["bitfinex-derivatives","SOLF0:USTF0",1741155208146,7.12230469,141.43,141.41,0.05358296]
["bitfinex-derivatives","SOLF0:USTF0",1741155208647,7.0724,141.42,141.41,0.05358296]
["bitfinex-derivatives","SOLF0:USTF0",1741155212244,12.154269,141.43,141.36,9.81412808]
["bitfinex-derivatives","SOLF0:USTF0",1741155212446,12.10386431,141.37,141.36,9.81412808]
["bitfinex-derivatives","SOLF0:USTF0",1741155212750,18.93582983,141.37,141.35,29.32248061]
["bitfinex-derivatives","SOLF0:USTF0",1741155213046,18.93582983,141.37,141.34,77.65419881]
["bitfinex-derivatives","SOLF0:USTF0",1741155213247,18.93582983,141.35,141.34,77.65419881]
["bitfinex-derivatives","SOLF0:USTF0",1741155213448,18.93582983,141.35,141.33,29.49224716]
["bitfinex-derivatives","SOLF0:USTF0",1741155213646,26.01172983,141.35,141.34,0.04951847]
["bitfinex-derivatives","SOLF0:USTF0",1741155220249,7.0759,141.35,141.34,0.04951847]
["bitfinex-derivatives","SOLF0:USTF0",1741155220450,18.98214345,141.37,141.34,0.04951847]
["bitfinex-derivatives","SOLF0:USTF0",1741155220752,0.04631362,141.37,141.34,0.04951847]
["bitfinex-derivatives","SOLF0:USTF0",1741155220942,7.12151362,141.37,141.34,0.04951847]
["bitfinex-derivatives","SOLF0:USTF0",1741155221554,0.04631362,141.37,141.34,0.04951847]
["bitfinex-derivatives","SOLF0:USTF0",1741155222252,7.12121362,141.37,141.34,0.04951847]
["bitfinex-derivatives","SOLF0:USTF0",1741155222651,0.04631362,141.37,141.34,0.04951847]
["bitfinex-derivatives","SOLF0:USTF0",1741155224251,0.04631362,141.37,141.35,7.0755]
["bitfinex-derivatives","SOLF0:USTF0",1741155224952,0.04631362,141.37,141.36,7.0754]
["bitfinex-derivatives","SOLF0:USTF0",1741155225654,0.04631362,141.37,141.35,7.0757]
["bitfinex-derivatives","SOLF0:USTF0",1741155226149,0.04631362,141.37,141.34,0.04951847]
["bitfinex-derivatives","SOLF0:USTF0",1741155226554,0.04631362,141.37,141.34,6.11151847]
["bitfinex-derivatives","SOLF0:USTF0",1741155227147,7.0759,141.35,141.34,6.11151847]
["bitfinex-derivatives","SOLF0:USTF0",1741155227349,7.0759,141.35,141.34,0.04951847]
["bitfinex-derivatives","SOLF0:USTF0",1741155228757,7.0756,141.36,141.34,0.04951847]
["bitfinex-derivatives","SOLF0:USTF0",1741155229951,0.04631362,141.37,141.34,0.04951847]
["bitfinex-derivatives","SOLF0:USTF0",1741155230358,0.04631362,141.37,141.34,7.12561847]
["bitfinex-derivatives","SOLF0:USTF0",1741155230855,0.04631362,141.37,141.34,0.04951847]
["bitfinex-derivatives","SOLF0:USTF0",1741155231460,7.0754,141.36,141.34,0.04951847]
["bitfinex-derivatives","SOLF0:USTF0",1741155232955,0.04631362,141.37,141.34,0.04951847]
["bitfinex-derivatives","SOLF0:USTF0",1741155233361,18.98214345,141.37,141.34,0.04951847]
["bitfinex-derivatives","SOLF0:USTF0",1741155233560,7.0759,141.35,141.34,0.04951847]
["bitfinex-derivatives","SOLF0:USTF0",1741155234464,18.98214345,141.37,141.34,0.04951847]
["bitfinex-derivatives","SOLF0:USTF0",1741155234667,0.04631362,141.37,141.34,0.04951847]
["bitfinex-derivatives","SOLF0:USTF0",1741155235066,0.04631362,141.37,141.34,7.12561847]
["bitfinex-derivatives","SOLF0:USTF0",1741155236164,0.04631362,141.37,141.34,0.04951847]
["bitfinex-derivatives","SOLF0:USTF0",1741155236967,7.0756,141.36,141.34,0.04951847]
["bitfinex-derivatives","SOLF0:USTF0",1741155237167,18.98214345,141.37,141.34,0.04951847]
["bitfinex-derivatives","SOLF0:USTF0",1741155237470,7.0754,141.36,141.34,0.04951847]
["bitfinex-derivatives","SOLF0:USTF0",1741155238971,7.12131362,141.37,141.34,0.04951847]
["bitfinex-derivatives","SOLF0:USTF0",1741155240375,7.12131362,141.37,141.34,7.12581847]
["bitfinex-derivatives","SOLF0:USTF0",1741155241469,0.04631362,141.37,141.34,0.04951847]
["bitfinex-derivatives","SOLF0:USTF0",1741155241677,7.0755,141.36,141.34,0.04951847]
["bitfinex-derivatives","SOLF0:USTF0",1741155242678,7.12141362,141.37,141.34,0.04951847]
["bitfinex-derivatives","SOLF0:USTF0",1741155243778,7.12141362,141.37,141.34,7.12571847]
["bitfinex-derivatives","SOLF0:USTF0",1741155243972,0.04631362,141.37,141.34,0.04951847]
["bitfinex-derivatives","SOLF0:USTF0",1741155244173,0.04631362,141.37,141.34,26.54951847]
["bitfinex-derivatives","SOLF0:USTF0",1741155244776,0.04631362,141.37,141.35,7.0755]
["bitfinex-derivatives","SOLF0:USTF0",1741155245177,0.04631362,141.37,141.34,26.54951847]
["bitfinex-derivatives","SOLF0:USTF0",1741155245370,0.04631362,141.37,141.34,33.62571847]
["bitfinex-derivatives","SOLF0:USTF0",1741155253283,0.04631362,141.37,141.35,7.0758]
["bitfinex-derivatives","SOLF0:USTF0",1741155254593,0.04631362,141.37,141.34,39.85791847]
["bitfinex-derivatives","SOLF0:USTF0",1741155255084,0.04631362,141.37,141.34,32.78171847]
["bitfinex-derivatives","SOLF0:USTF0",1741155255291,0.04631362,141.37,141.35,7.0757]
["bitfinex-derivatives","SOLF0:USTF0",1741155256392,0.04631362,141.37,141.36,7.0754]
["bitfinex-derivatives","SOLF0:USTF0",1741155258790,19.18440297,141.41,141.38,7.0744]
["bitfinex-derivatives","SOLF0:USTF0",1741155259596,12.11140297,141.41,141.38,7.0744]
["bitfinex-derivatives","SOLF0:USTF0",1741155259894,12.1563858,141.41,141.38,7.12396727]
["bitfinex-derivatives","SOLF0:USTF0",1741155260095,12.1563858,141.41,141.38,0.04956727]
["bitfinex-derivatives","SOLF0:USTF0",1741155260295,0.04498283,141.41,141.38,0.04956727]
["bitfinex-derivatives","SOLF0:USTF0",1741155260496,0.04498283,141.41,141.38,26.54956727]
["bitfinex-derivatives","SOLF0:USTF0",1741155260996,0.04498283,141.41,141.39,7.0739]
["bitfinex-derivatives","SOLF0:USTF0",1741155261787,0.04498283,141.41,141.38,26.54956727]
["bitfinex-derivatives","SOLF0:USTF0",1741155262296,0.04498283,141.41,141.39,7.0736]
["bitfinex-derivatives","SOLF0:USTF0",1741155263699,0.04498283,141.41,141.38,26.54956727]
["bitfinex-derivatives","SOLF0:USTF0",1741155264197,12.1563858,141.41,141.38,26.54956727]
["bitfinex-derivatives","SOLF0:USTF0",1741155264698,7.0736,141.4,141.38,26.54956727]
["bitfinex-derivatives","SOLF0:USTF0",1741155268799,7.0739,141.39,141.38,26.54956727]
["bitfinex-derivatives","SOLF0:USTF0",1741155268998,19.18530297,141.39,141.38,0.04956727]
["bitfinex-derivatives","SOLF0:USTF0",1741155269199,12.11140297,141.39,141.38,0.04956727]
["bitfinex-derivatives","SOLF0:USTF0",1741155269499,19.18530297,141.39,141.38,0.04956727]
["bitfinex-derivatives","SOLF0:USTF0",1741155269699,12.11140297,141.39,141.38,0.04956727]
["bitfinex-derivatives","SOLF0:USTF0",1741155271504,12.1563858,141.41,141.38,0.04956727]
["bitfinex-derivatives","SOLF0:USTF0",1741155271705,0.04498283,141.41,141.38,0.04956727]
["bitfinex-derivatives","SOLF0:USTF0",1741155272807,12.1563858,141.41,141.38,0.04956727]
["bitfinex-derivatives","SOLF0:USTF0",1741155273107,7.0738,141.4,141.38,0.04956727]
["bitfinex-derivatives","SOLF0:USTF0",1741155273499,12.1563858,141.41,141.38,0.04956727]
["bitfinex-derivatives","SOLF0:USTF0",1741155274206,19.2294858,141.41,141.38,0.04956727]
["bitfinex-derivatives","SOLF0:USTF0",1741155274406,7.11808283,141.41,141.38,0.04956727]
["bitfinex-derivatives","SOLF0:USTF0",1741155275408,7.11808283,141.41,141.38,7.12376727]
["bitfinex-derivatives","SOLF0:USTF0",1741155276808,0.04498283,141.41,141.38,0.04956727]
["bitfinex-derivatives","SOLF0:USTF0",1741155277008,0.04498283,141.41,141.38,12.16097024]
["bitfinex-derivatives","SOLF0:USTF0",1741155277303,0.04498283,141.41,141.39,29.6579]
["bitfinex-derivatives","SOLF0:USTF0",1741155278112,12.11140297,141.45,141.4,12.11140297]
["bitfinex-derivatives","SOLF0:USTF0",1741155278306,12.11140297,141.45,141.4,15.23650297]
["bitfinex-derivatives","SOLF0:USTF0",1741155278610,12.11140297,141.45,141.42,7.072]
["bitfinex-derivatives","SOLF0:USTF0",1741155279010,12.11140297,141.45,141.4,15.23650297]
["bitfinex-derivatives","SOLF0:USTF0",1741155279214,12.11140297,141.45,141.43,7.0717]
["bitfinex-derivatives","SOLF0:USTF0",1741155279809,7.0704,141.46,141.43,7.0717]
["bitfinex-derivatives","SOLF0:USTF0",1741155280212,12.11140297,141.47,141.43,7.0717]
["bitfinex-derivatives","SOLF0:USTF0",1741155280406,19.18140297,141.47,141.43,7.0717]
["bitfinex-derivatives","SOLF0:USTF0",1741155281698,19.18140297,141.47,141.44,7.0713]
["bitfinex-derivatives","SOLF0:USTF0",1741155282009,19.18140297,141.47,141.44,7.12249149]
["bitfinex-derivatives","SOLF0:USTF0",1741155282610,7.0695,141.48,141.44,7.12249149]
["bitfinex-derivatives","SOLF0:USTF0",1741155285612,107.88670037,141.49,141.44,0.05119149]
["bitfinex-derivatives","SOLF0:USTF0",1741155285815,12.11140297,141.47,141.44,0.05119149]
["bitfinex-derivatives","SOLF0:USTF0",1741155287414,7.0705,141.46,141.44,0.05119149]
["bitfinex-derivatives","SOLF0:USTF0",1741155287815,12.11140297,141.47,141.44,0.05119149]
["bitfinex-derivatives","SOLF0:USTF0",1741155288012,19.18140297,141.47,141.44,0.05119149]
["bitfinex-derivatives","SOLF0:USTF0",1741155288218,12.11140297,141.47,141.44,0.05119149]
["bitfinex-derivatives","SOLF0:USTF0",1741155288514,19.18230297,141.45,141.44,0.05119149]
["bitfinex-derivatives","SOLF0:USTF0",1741155289108,12.11140297,141.45,141.44,0.05119149]
["bitfinex-derivatives","SOLF0:USTF0",1741155289411,12.11140297,141.47,141.44,0.05119149]
["bitfinex-derivatives","SOLF0:USTF0",1741155289812,7.0706,141.46,141.44,0.05119149]
["bitfinex-derivatives","SOLF0:USTF0",1741155290114,12.11140297,141.45,141.44,0.05119149]
["bitfinex-derivatives","SOLF0:USTF0",1741155290515,19.18230297,141.45,141.44,0.05119149]
["bitfinex-derivatives","SOLF0:USTF0",1741155293815,12.11140297,141.45,141.44,0.05119149]
["bitfinex-derivatives","SOLF0:USTF0",1741155294314,7.0704,141.46,141.44,0.05119149]
["bitfinex-derivatives","SOLF0:USTF0",1741155295010,12.11140297,141.47,141.44,7.12239149]
["bitfinex-derivatives","SOLF0:USTF0",1741155296614,114.95570037,141.49,141.45,7.0705]
["bitfinex-derivatives","SOLF0:USTF0",1741155298517,114.95570037,141.49,141.46,7.0703]
["bitfinex-derivatives","SOLF0:USTF0",1741155298717,107.88670037,141.49,141.44,38.62259446]
["bitfinex-derivatives","SOLF0:USTF0",1741155298917,12.11140297,141.49,141.44,38.62259446]
["bitfinex-derivatives","SOLF0:USTF0",1741155299614,12.11140297,141.51,141.46,12.11140297]
["bitfinex-derivatives","SOLF0:USTF0",1741155299817,12.11140297,141.51,141.47,3.2412]
["bitfinex-derivatives","SOLF0:USTF0",1741155300013,12.11140297,141.51,141.47,3.29481591]
["bitfinex-derivatives","SOLF0:USTF0",1741155300220,12.11140297,141.51,141.48,7.0691]
["bitfinex-derivatives","SOLF0:USTF0",1741155300614,12.11140297,141.51,141.47,3.29481591]
["bitfinex-derivatives","SOLF0:USTF0",1741155300917,7.0675,141.52,141.49,7.0688]
["bitfinex-derivatives","SOLF0:USTF0",1741155301219,19.17870297,141.53,141.49,7.0688]
["bitfinex-derivatives","SOLF0:USTF0",1741155301518,19.17870297,141.53,141.49,7.12271633]
["bitfinex-derivatives","SOLF0:USTF0",1741155302319,7.0677,141.52,141.49,7.12281633]
["bitfinex-derivatives","SOLF0:USTF0",1741155302920,19.17860297,141.53,141.49,7.12281633]
["bitfinex-derivatives","SOLF0:USTF0",1741155303215,245.53140297,141.55,141.51,7.0674]
["bitfinex-derivatives","SOLF0:USTF0",1741155303415,19.17760297,141.55,141.51,7.0674]
["bitfinex-derivatives","SOLF0:USTF0",1741155303621,12.11140297,141.55,141.51,7.0674]
["bitfinex-derivatives","SOLF0:USTF0",1741155304017,19.17760297,141.55,141.51,7.0674]
["bitfinex-derivatives","SOLF0:USTF0",1741155306123,19.17760297,141.55,141.5,7.0682]
["bitfinex-derivatives","SOLF0:USTF0",1741155306823,7.0665,141.54,141.5,7.0682]
["bitfinex-derivatives","SOLF0:USTF0",1741155307324,7.0684,141.5,141.49,0.05391633]
["bitfinex-derivatives","SOLF0:USTF0",1741155307521,7.0684,141.5,141.47,35.8667]
["bitfinex-derivatives","SOLF0:USTF0",1741155307721,7.0684,141.5,141.48,0.04755829]
["bitfinex-derivatives","SOLF0:USTF0",1741155308427,12.11140297,141.51,141.48,0.04755829]
["bitfinex-derivatives","SOLF0:USTF0",1741155308724,26.46,141.54,141.48,0.04755829]
["bitfinex-derivatives","SOLF0:USTF0",1741155308725,19.18030297,141.49,141.48,0.04755829]
["bitfinex-derivatives","SOLF0:USTF0",1741155308926,19.18030297,141.49,141.48,5.829e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741155310728,7.0714,141.44,141.42,3.0148]
["bitfinex-derivatives","SOLF0:USTF0",1741155310924,7.0714,141.44,141.4,26.46]
["bitfinex-derivatives","SOLF0:USTF0",1741155311117,12.11140297,141.43,141.38,2.9975]
["bitfinex-derivatives","SOLF0:USTF0",1741155311323,19.18430297,141.41,141.38,2.9975]
["bitfinex-derivatives","SOLF0:USTF0",1741155311622,12.11140297,141.39,141.37,39.29951689]
["bitfinex-derivatives","SOLF0:USTF0",1741155312028,19.23747648,141.39,141.37,39.35279048]
["bitfinex-derivatives","SOLF0:USTF0",1741155312526,7.0744,141.38,141.37,39.35279048]
["bitfinex-derivatives","SOLF0:USTF0",1741155312719,7.0744,141.38,141.37,20.52858078]
["bitfinex-derivatives","SOLF0:USTF0",1741155312916,18.98141227,141.39,141.36,118.91328403]
["bitfinex-derivatives","SOLF0:USTF0",1741155313120,18.92963876,141.37,141.31,39.22532825]
["bitfinex-derivatives","SOLF0:USTF0",1741155313319,18.92963876,141.35,141.31,39.22532825]
["bitfinex-derivatives","SOLF0:USTF0",1741155313522,18.92963876,141.33,141.31,39.22532825]
["bitfinex-derivatives","SOLF0:USTF0",1741155313718,26.00653876,141.33,141.31,39.22532825]
["bitfinex-derivatives","SOLF0:USTF0",1741155313921,45.38963876,141.33,141.31,39.22532825]
["bitfinex-derivatives","SOLF0:USTF0",1741155314125,45.38963876,141.33,141.31,39.27056258]
["bitfinex-derivatives","SOLF0:USTF0",1741155314327,45.44021581,141.33,141.31,39.27056258]
["bitfinex-derivatives","SOLF0:USTF0",1741155315035,52.51731581,141.33,141.31,39.27056258]
["bitfinex-derivatives","SOLF0:USTF0",1741155315230,45.44021581,141.33,141.31,39.27056258]
["bitfinex-derivatives","SOLF0:USTF0",1741155316132,45.44021581,141.33,141.31,0.04523433]
["bitfinex-derivatives","SOLF0:USTF0",1741155316723,45.44021581,141.33,141.23,36.4884]
["bitfinex-derivatives","SOLF0:USTF0",1741155317033,18.92963876,141.29,141.23,26.46]
["bitfinex-derivatives","SOLF0:USTF0",1741155317234,45.38963876,141.29,141.23,26.46]
["bitfinex-derivatives","SOLF0:USTF0",1741155317732,45.38963876,141.29,141.21,26.46]
["bitfinex-derivatives","SOLF0:USTF0",1741155317933,0.04739038,141.27,141.25,0.04655855]
["bitfinex-derivatives","SOLF0:USTF0",1741155318435,18.97702914,141.27,141.25,0.04655855]
["bitfinex-derivatives","SOLF0:USTF0",1741155318632,26.05692914,141.27,141.25,0.04655855]
["bitfinex-derivatives","SOLF0:USTF0",1741155318833,18.97702914,141.27,141.25,0.04655855]
["bitfinex-derivatives","SOLF0:USTF0",1741155319835,0.04739038,141.27,141.25,0.04655855]
["bitfinex-derivatives","SOLF0:USTF0",1741155320428,0.04739038,141.27,141.26,7.0804]
["bitfinex-derivatives","SOLF0:USTF0",1741155320836,26.48,141.32,141.25,0.04655855]
["bitfinex-derivatives","SOLF0:USTF0",1741155321038,233.44,141.34,141.3,7.078]
["bitfinex-derivatives","SOLF0:USTF0",1741155321429,26.48,141.35,141.27,26.48]
["bitfinex-derivatives","SOLF0:USTF0",1741155321627,18.92963876,141.37,141.28,21.91123876]
["bitfinex-derivatives","SOLF0:USTF0",1741155321827,26.46,141.38,141.31,0.0446881]
["bitfinex-derivatives","SOLF0:USTF0",1741155322033,0.04575364,141.34,141.31,26.5046881]
["bitfinex-derivatives","SOLF0:USTF0",1741155322232,0.04575364,141.34,141.33,7.0769]
["bitfinex-derivatives","SOLF0:USTF0",1741155323139,260.0,141.4,141.36,7.0752]
["bitfinex-derivatives","SOLF0:USTF0",1741155323335,26.48,141.42,141.32,22.12193876]
["bitfinex-derivatives","SOLF0:USTF0",1741155323532,18.92963876,141.43,141.34,18.92963876]
["bitfinex-derivatives","SOLF0:USTF0",1741155323734,26.48,141.43,141.35,29.436]
["bitfinex-derivatives","SOLF0:USTF0",1741155324133,26.48,141.43,141.38,7.074]
["bitfinex-derivatives","SOLF0:USTF0",1741155324339,0.05023298,141.4,141.38,7.12249384]
["bitfinex-derivatives","SOLF0:USTF0",1741155324829,0.05023298,141.4,141.38,0.04849384]
["bitfinex-derivatives","SOLF0:USTF0",1741155326142,0.05023298,141.4,141.38,7.12269384]
["bitfinex-derivatives","SOLF0:USTF0",1741155327041,0.05023298,141.4,141.38,0.04849384]
["bitfinex-derivatives","SOLF0:USTF0",1741155328341,7.0739,141.39,141.38,0.04849384]
["bitfinex-derivatives","SOLF0:USTF0",1741155328741,0.05023298,141.4,141.38,0.04849384]
["bitfinex-derivatives","SOLF0:USTF0",1741155331441,0.05023298,141.4,141.38,7.12279384]
["bitfinex-derivatives","SOLF0:USTF0",1741155331646,0.05023298,141.4,141.38,0.04849384]
["bitfinex-derivatives","SOLF0:USTF0",1741155331945,33.531,141.45,141.4,7.0731]
["bitfinex-derivatives","SOLF0:USTF0",1741155332345,7.0714,141.44,141.4,7.0731]
["bitfinex-derivatives","SOLF0:USTF0",1741155332844,33.5309,141.45,141.4,7.0731]
["bitfinex-derivatives","SOLF0:USTF0",1741155333046,0.02257581,141.43,141.41,0.05232243]
["bitfinex-derivatives","SOLF0:USTF0",1741155333747,7.0724,141.42,141.41,0.05232243]
["bitfinex-derivatives","SOLF0:USTF0",1741155334347,0.02257581,141.43,141.41,0.05232243]
["bitfinex-derivatives","SOLF0:USTF0",1741155335950,122.23749177,141.5,141.45,7.0708]
["bitfinex-derivatives","SOLF0:USTF0",1741155336146,95.77749177,141.5,141.45,26.46]
["bitfinex-derivatives","SOLF0:USTF0",1741155336749,102.84599177,141.5,141.46,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1741155337145,102.84599177,141.5,141.47,0.05356381]
["bitfinex-derivatives","SOLF0:USTF0",1741155337749,7.0682,141.51,141.47,0.05356381]
["bitfinex-derivatives","SOLF0:USTF0",1741155338753,26.46,141.53,141.47,0.05356381]
["bitfinex-derivatives","SOLF0:USTF0",1741155338955,7.0685,141.5,141.47,0.05356381]
["bitfinex-derivatives","SOLF0:USTF0",1741155340457,7.0689,141.49,141.47,0.05356381]
["bitfinex-derivatives","SOLF0:USTF0",1741155341357,7.0694,141.48,141.47,0.05356381]
["bitfinex-derivatives","SOLF0:USTF0",1741155342353,7.0694,141.48,141.47,6.381e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741155342758,30.22750771,141.48,141.4,29.6106]
["bitfinex-derivatives","SOLF0:USTF0",1741155343355,7.07,141.47,141.4,29.6106]
["bitfinex-derivatives","SOLF0:USTF0",1741155343558,26.44,141.49,141.4,29.6106]
["bitfinex-derivatives","SOLF0:USTF0",1741155343752,26.44,141.49,141.42,7.0722]
["bitfinex-derivatives","SOLF0:USTF0",1741155343953,0.05051064,141.46,141.43,0.05158223]
["bitfinex-derivatives","SOLF0:USTF0",1741155344148,7.12091064,141.46,141.43,0.05158223]
["bitfinex-derivatives","SOLF0:USTF0",1741155344354,0.05051064,141.46,141.43,0.05158223]
["bitfinex-derivatives","SOLF0:USTF0",1741155346062,0.05051064,141.46,141.44,26.44]
["bitfinex-derivatives","SOLF0:USTF0",1741155347661,0.05051064,141.46,141.44,33.511]
["bitfinex-derivatives","SOLF0:USTF0",1741155347861,0.05051064,141.46,141.44,26.44]
["bitfinex-derivatives","SOLF0:USTF0",1741155349653,0.05051064,141.46,141.44,29.3927]
["bitfinex-derivatives","SOLF0:USTF0",1741155350866,0.05051064,141.46,141.45,7.0709]
["bitfinex-derivatives","SOLF0:USTF0",1741155351063,26.44,141.52,141.44,29.3927]
["bitfinex-derivatives","SOLF0:USTF0",1741155351268,263.68750771,141.54,141.44,29.3927]
["bitfinex-derivatives","SOLF0:USTF0",1741155351467,290.12750771,141.54,141.44,29.3927]
["bitfinex-derivatives","SOLF0:USTF0",1741155351669,7.0675,141.52,141.48,7.069]
["bitfinex-derivatives","SOLF0:USTF0",1741155352160,290.12750771,141.54,141.44,2.9527]
["bitfinex-derivatives","SOLF0:USTF0",1741155352359,30.22750771,141.57,141.49,0.05229135]
["bitfinex-derivatives","SOLF0:USTF0",1741155352561,26.44,141.56,141.45,26.44]
["bitfinex-derivatives","SOLF0:USTF0",1741155352765,26.44,141.56,141.52,0.04930988]
["bitfinex-derivatives","SOLF0:USTF0",1741155352966,56.66750771,141.57,141.46,29.4393]
["bitfinex-derivatives","SOLF0:USTF0",1741155353158,56.66750771,141.57,141.53,0.04743817]
["bitfinex-derivatives","SOLF0:USTF0",1741155353364,56.66750771,141.57,141.46,29.4393]
["bitfinex-derivatives","SOLF0:USTF0",1741155353566,30.22750771,141.57,141.54,0.05237805]
["bitfinex-derivatives","SOLF0:USTF0",1741155353869,56.66750771,141.57,141.54,0.05421192]
["bitfinex-derivatives","SOLF0:USTF0",1741155354070,7.0659,141.55,141.54,0.05421192]
["bitfinex-derivatives","SOLF0:USTF0",1741155354264,1.1461,141.59,141.54,0.05421192]
["bitfinex-derivatives","SOLF0:USTF0",1741155354460,259.78,141.6,141.54,0.05421192]
["bitfinex-derivatives","SOLF0:USTF0",1741155355162,7.0654,141.56,141.54,0.05421192]
["bitfinex-derivatives","SOLF0:USTF0",1741155355563,7.065,141.57,141.54,0.05421192]
["bitfinex-derivatives","SOLF0:USTF0",1741155355866,259.78,141.6,141.54,0.05421192]
["bitfinex-derivatives","SOLF0:USTF0",1741155356067,7.0646,141.58,141.54,7.12051192]
["bitfinex-derivatives","SOLF0:USTF0",1741155356263,233.34,141.6,141.54,0.05421192]
["bitfinex-derivatives","SOLF0:USTF0",1741155356466,26.44,141.63,141.54,26.49421192]
["bitfinex-derivatives","SOLF0:USTF0",1741155356669,26.44,141.63,141.55,3.1187]
["bitfinex-derivatives","SOLF0:USTF0",1741155356969,30.22750771,141.61,141.57,0.05389638]
["bitfinex-derivatives","SOLF0:USTF0",1741155357161,7.0644,141.58,141.57,0.05389638]
["bitfinex-derivatives","SOLF0:USTF0",1741155358770,25.94135367,141.58,141.57,9.638e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741155360470,18.87695367,141.58,141.51,3.0647]
["bitfinex-derivatives","SOLF0:USTF0",1741155360672,7.0674,141.52,141.48,26.42]
["bitfinex-derivatives","SOLF0:USTF0",1741155361263,18.87695367,141.55,141.48,26.42]
["bitfinex-derivatives","SOLF0:USTF0",1741155361474,45.29695367,141.55,141.48,26.42]
["bitfinex-derivatives","SOLF0:USTF0",1741155361675,0.05340754,141.53,141.5,0.05319413]
["bitfinex-derivatives","SOLF0:USTF0",1741155362071,7.0683,141.51,141.5,0.05319413]
["bitfinex-derivatives","SOLF0:USTF0",1741155362270,25.94525367,141.51,141.5,0.05319413]
["bitfinex-derivatives","SOLF0:USTF0",1741155363678,7.0683,141.51,141.5,0.05319413]
["bitfinex-derivatives","SOLF0:USTF0",1741155364070,0.05340754,141.53,141.5,0.05319413]
["bitfinex-derivatives","SOLF0:USTF0",1741155366174,7.12040754,141.53,141.5,0.05319413]
["bitfinex-derivatives","SOLF0:USTF0",1741155366378,0.05340754,141.53,141.5,0.05319413]
["bitfinex-derivatives","SOLF0:USTF0",1741155366774,7.0674,141.52,141.5,0.05319413]
["bitfinex-derivatives","SOLF0:USTF0",1741155367177,0.05340754,141.53,141.5,0.05319413]
["bitfinex-derivatives","SOLF0:USTF0",1741155367576,7.12040754,141.53,141.5,0.05319413]
["bitfinex-derivatives","SOLF0:USTF0",1741155368181,7.0675,141.52,141.5,0.05319413]
["bitfinex-derivatives","SOLF0:USTF0",1741155368381,0.05340754,141.53,141.5,0.05319413]
["bitfinex-derivatives","SOLF0:USTF0",1741155368779,7.0678,141.52,141.5,0.05319413]
["bitfinex-derivatives","SOLF0:USTF0",1741155368981,0.05340754,141.53,141.5,0.05319413]
["bitfinex-derivatives","SOLF0:USTF0",1741155369182,7.0677,141.52,141.5,0.05319413]
["bitfinex-derivatives","SOLF0:USTF0",1741155369378,18.93036121,141.53,141.5,0.05319413]
["bitfinex-derivatives","SOLF0:USTF0",1741155369581,18.87695367,141.51,141.45,6.3418]
["bitfinex-derivatives","SOLF0:USTF0",1741155370084,45.29695367,141.51,141.45,6.3418]
["bitfinex-derivatives","SOLF0:USTF0",1741155370782,0.04656976,141.49,141.47,0.05381381]
["bitfinex-derivatives","SOLF0:USTF0",1741155371683,0.04656976,141.49,141.47,7.12331381]
["bitfinex-derivatives","SOLF0:USTF0",1741155372387,7.11556976,141.49,141.47,0.05381381]
["bitfinex-derivatives","SOLF0:USTF0",1741155372587,0.04656976,141.49,141.47,0.05381381]
["bitfinex-derivatives","SOLF0:USTF0",1741155373086,7.0694,141.48,141.47,0.05381381]
["bitfinex-derivatives","SOLF0:USTF0",1741155378290,0.04656976,141.49,141.47,0.05381381]
["bitfinex-derivatives","SOLF0:USTF0",1741155378994,0.04656976,141.49,141.48,7.0694]
["bitfinex-derivatives","SOLF0:USTF0",1741155381497,0.04656976,141.49,141.48,33.4894]
["bitfinex-derivatives","SOLF0:USTF0",1741155382797,45.29695367,141.55,141.48,26.42]
["bitfinex-derivatives","SOLF0:USTF0",1741155382798,18.87695367,141.55,141.48,26.42]
["bitfinex-derivatives","SOLF0:USTF0",1741155382998,7.0669,141.53,141.49,7.0686]
["bitfinex-derivatives","SOLF0:USTF0",1741155384000,0.05077292,141.52,141.5,0.05201425]
["bitfinex-derivatives","SOLF0:USTF0",1741155384598,7.0695,141.48,141.45,6.3418]
["bitfinex-derivatives","SOLF0:USTF0",1741155384802,18.87695367,141.51,141.45,6.3418]
["bitfinex-derivatives","SOLF0:USTF0",1741155385002,18.87695367,141.49,141.44,26.42]
["bitfinex-derivatives","SOLF0:USTF0",1741155385592,7.0702,141.47,141.44,26.42]
["bitfinex-derivatives","SOLF0:USTF0",1741155385802,0.05261462,141.48,141.45,0.04596016]
["bitfinex-derivatives","SOLF0:USTF0",1741155386205,45.29695367,141.55,141.45,0.04596016]
["bitfinex-derivatives","SOLF0:USTF0",1741155386395,45.29695367,141.55,141.44,45.29695367]
["bitfinex-derivatives","SOLF0:USTF0",1741155387108,45.29695367,141.55,141.46,18.87695367]
["bitfinex-derivatives","SOLF0:USTF0",1741155387308,0.04711027,141.51,141.49,7.0687]
["bitfinex-derivatives","SOLF0:USTF0",1741155387510,0.04711027,141.51,141.48,26.4712232]
["bitfinex-derivatives","SOLF0:USTF0",1741155388805,0.04711027,141.51,141.48,33.5405232]
["bitfinex-derivatives","SOLF0:USTF0",1741155389207,0.04711027,141.51,141.48,26.4712232]
["bitfinex-derivatives","SOLF0:USTF0",1741155390508,0.04711027,141.51,141.5,7.0684]
["bitfinex-derivatives","SOLF0:USTF0",1741155392011,0.04711027,141.51,141.49,7.0687]
["bitfinex-derivatives","SOLF0:USTF0",1741155392212,0.04711027,141.51,141.48,29.6535232]
["bitfinex-derivatives","SOLF0:USTF0",1741155392713,7.11531027,141.51,141.48,29.6535232]
["bitfinex-derivatives","SOLF0:USTF0",1741155392913,0.04711027,141.51,141.48,0.0512232]
["bitfinex-derivatives","SOLF0:USTF0",1741155393115,7.0689,141.49,141.48,0.0512232]
["bitfinex-derivatives","SOLF0:USTF0",1741155393416,0.04711027,141.51,141.48,0.0512232]
["bitfinex-derivatives","SOLF0:USTF0",1741155395513,0.04711027,141.51,141.5,7.0684]
["bitfinex-derivatives","SOLF0:USTF0",1741155399015,7.066,141.55,141.52,7.0672]
["bitfinex-derivatives","SOLF0:USTF0",1741155400319,18.87695367,141.57,141.52,7.115215]
["bitfinex-derivatives","SOLF0:USTF0",1741155400518,7.0656,141.56,141.52,0.048015]
["bitfinex-derivatives","SOLF0:USTF0",1741155400719,7.0656,141.56,141.53,7.0668]
["bitfinex-derivatives","SOLF0:USTF0",1741155401714,7.065,141.57,141.53,7.0668]
["bitfinex-derivatives","SOLF0:USTF0",1741155401912,26.42,141.58,141.53,7.0668]
["bitfinex-derivatives","SOLF0:USTF0",1741155402624,7.0659,141.55,141.52,0.048015]
["bitfinex-derivatives","SOLF0:USTF0",1741155402819,18.87695367,141.57,141.52,0.048015]
["bitfinex-derivatives","SOLF0:USTF0",1741155403216,7.0663,141.55,141.52,0.048015]
["bitfinex-derivatives","SOLF0:USTF0",1741155403519,26.42,141.58,141.52,0.048015]
["bitfinex-derivatives","SOLF0:USTF0",1741155403719,7.0649,141.57,141.53,7.0665]
["bitfinex-derivatives","SOLF0:USTF0",1741155403925,26.4,141.6,141.52,26.448015]
["bitfinex-derivatives","SOLF0:USTF0",1741155404121,26.4,141.6,141.53,3.2476]
["bitfinex-derivatives","SOLF0:USTF0",1741155404427,7.0642,141.59,141.55,0.05153162]
["bitfinex-derivatives","SOLF0:USTF0",1741155405326,7.0632,141.61,141.57,7.0649]
["bitfinex-derivatives","SOLF0:USTF0",1741155405525,45.27695367,141.65,141.56,26.4]
["bitfinex-derivatives","SOLF0:USTF0",1741155405725,45.27695367,141.65,141.57,3.1442]
["bitfinex-derivatives","SOLF0:USTF0",1741155406027,7.0619,141.63,141.6,0.04739522]
["bitfinex-derivatives","SOLF0:USTF0",1741155406418,18.87695367,141.65,141.6,0.04739522]
["bitfinex-derivatives","SOLF0:USTF0",1741155406618,7.0608,141.66,141.61,7.0628]
["bitfinex-derivatives","SOLF0:USTF0",1741155406920,7.0608,141.66,141.6,26.4]
["bitfinex-derivatives","SOLF0:USTF0",1741155407115,7.0608,141.66,141.62,0.04524068]
["bitfinex-derivatives","SOLF0:USTF0",1741155407316,7.0599,141.67,141.62,0.04524068]
["bitfinex-derivatives","SOLF0:USTF0",1741155407516,115.38140714,141.7,141.62,0.04524068]
["bitfinex-derivatives","SOLF0:USTF0",1741155407718,115.38140714,141.7,141.62,22.20779435]
["bitfinex-derivatives","SOLF0:USTF0",1741155407921,115.38140714,141.7,141.64,18.87695367]
["bitfinex-derivatives","SOLF0:USTF0",1741155408116,115.38140714,141.7,141.65,29.5442]
["bitfinex-derivatives","SOLF0:USTF0",1741155408522,56.54026022,141.74,141.66,0.04923447]
["bitfinex-derivatives","SOLF0:USTF0",1741155408719,30.14026022,141.74,141.66,0.04923447]
["bitfinex-derivatives","SOLF0:USTF0",1741155408924,141.78140714,141.76,141.66,0.04923447]
["bitfinex-derivatives","SOLF0:USTF0",1741155409226,115.38140714,141.76,141.65,29.5442]
["bitfinex-derivatives","SOLF0:USTF0",1741155409426,7.0564,141.74,141.7,0.0455787]
["bitfinex-derivatives","SOLF0:USTF0",1741155410023,7.0574,141.73,141.7,0.0455787]
["bitfinex-derivatives","SOLF0:USTF0",1741155410226,115.38140714,141.76,141.7,0.0455787]
["bitfinex-derivatives","SOLF0:USTF0",1741155411029,7.0573,141.73,141.7,0.0455787]
["bitfinex-derivatives","SOLF0:USTF0",1741155411233,115.38140714,141.76,141.7,0.0455787]
["bitfinex-derivatives","SOLF0:USTF0",1741155411628,7.0559,141.75,141.7,0.0455787]
["bitfinex-derivatives","SOLF0:USTF0",1741155412230,26.4,141.8,141.71,7.0578]
["bitfinex-derivatives","SOLF0:USTF0",1741155412630,26.4,141.8,141.69,29.427]
["bitfinex-derivatives","SOLF0:USTF0",1741155412832,7.0545,141.78,141.74,0.0516855]
["bitfinex-derivatives","SOLF0:USTF0",1741155415040,7.054,141.79,141.74,0.0516855]
["bitfinex-derivatives","SOLF0:USTF0",1741155415228,7.054,141.79,141.74,7.1078855]
["bitfinex-derivatives","SOLF0:USTF0",1741155417542,7.0551,141.77,141.74,0.0516855]
["bitfinex-derivatives","SOLF0:USTF0",1741155417743,26.38,141.78,141.74,0.0516855]
["bitfinex-derivatives","SOLF0:USTF0",1741155418441,7.0559,141.75,141.74,0.0516855]
["bitfinex-derivatives","SOLF0:USTF0",1741155420840,26.38,141.78,141.74,0.0516855]
["bitfinex-derivatives","SOLF0:USTF0",1741155421440,7.0559,141.75,141.74,0.0516855]
["bitfinex-derivatives","SOLF0:USTF0",1741155421949,7.058,141.71,141.68,219.5885]
["bitfinex-derivatives","SOLF0:USTF0",1741155422243,30.14026022,141.77,141.68,29.5885]
["bitfinex-derivatives","SOLF0:USTF0",1741155423242,7.11048901,141.74,141.71,0.05293227]
["bitfinex-derivatives","SOLF0:USTF0",1741155424045,7.0569,141.73,141.71,0.05293227]
["bitfinex-derivatives","SOLF0:USTF0",1741155425044,0.05368901,141.74,141.71,0.05293227]
["bitfinex-derivatives","SOLF0:USTF0",1741155427549,0.05368901,141.74,141.73,7.0569]
["bitfinex-derivatives","SOLF0:USTF0",1741155429048,0.05368901,141.74,141.72,29.612]
["bitfinex-derivatives","SOLF0:USTF0",1741155429445,121.31741342,141.81,141.72,29.612]
["bitfinex-derivatives","SOLF0:USTF0",1741155429753,7.054,141.79,141.72,29.612]
["bitfinex-derivatives","SOLF0:USTF0",1741155429944,7.054,141.79,141.75,7.0555]
["bitfinex-derivatives","SOLF0:USTF0",1741155430546,121.31741342,141.81,141.76,0.04480034]
["bitfinex-derivatives","SOLF0:USTF0",1741155431150,94.95741342,141.81,141.76,26.40480034]
["bitfinex-derivatives","SOLF0:USTF0",1741155431545,94.95741342,141.81,141.78,7.054]
["bitfinex-derivatives","SOLF0:USTF0",1741155432151,18.81397326,141.84,141.76,26.40480034]
["bitfinex-derivatives","SOLF0:USTF0",1741155433054,18.81397326,141.86,141.76,45.2187736]
["bitfinex-derivatives","SOLF0:USTF0",1741155433254,7.0511,141.85,141.76,45.17397326]
["bitfinex-derivatives","SOLF0:USTF0",1741155433455,26.36,141.87,141.8,0.05079131]
["bitfinex-derivatives","SOLF0:USTF0",1741155433655,26.36,141.87,141.8,26.41079131]
["bitfinex-derivatives","SOLF0:USTF0",1741155433855,7.0513,141.85,141.81,7.0526]
["bitfinex-derivatives","SOLF0:USTF0",1741155434257,19.12487326,141.88,141.8,26.41079131]
["bitfinex-derivatives","SOLF0:USTF0",1741155434457,7.0515,141.84,141.8,33.46409131]
["bitfinex-derivatives","SOLF0:USTF0",1741155435057,7.0523,141.83,141.8,26.41079131]
["bitfinex-derivatives","SOLF0:USTF0",1741155436057,18.81397326,141.86,141.8,26.41079131]
["bitfinex-derivatives","SOLF0:USTF0",1741155436454,7.0523,141.83,141.8,26.41079131]
["bitfinex-derivatives","SOLF0:USTF0",1741155437455,18.81397326,141.86,141.8,26.41079131]
["bitfinex-derivatives","SOLF0:USTF0",1741155438658,7.0519,141.84,141.8,26.41079131]
["bitfinex-derivatives","SOLF0:USTF0",1741155438860,18.81397326,141.86,141.8,26.41079131]
["bitfinex-derivatives","SOLF0:USTF0",1741155439252,7.0522,141.83,141.8,26.41079131]
["bitfinex-derivatives","SOLF0:USTF0",1741155439451,18.81397326,141.86,141.8,26.41079131]
["bitfinex-derivatives","SOLF0:USTF0",1741155439648,18.81397326,141.86,141.8,0.05079131]
["bitfinex-derivatives","SOLF0:USTF0",1741155439858,18.81397326,141.84,141.8,0.05079131]
["bitfinex-derivatives","SOLF0:USTF0",1741155440059,7.0529,141.81,141.8,0.05079131]
["bitfinex-derivatives","SOLF0:USTF0",1741155442254,7.0529,141.81,141.8,9.131e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741155442460,7.0554,141.77,141.75,6.3253]
["bitfinex-derivatives","SOLF0:USTF0",1741155443162,18.81397326,141.82,141.75,6.3253]
["bitfinex-derivatives","SOLF0:USTF0",1741155443557,7.10716004,141.8,141.77,0.05079022]
["bitfinex-derivatives","SOLF0:USTF0",1741155445558,0.05346004,141.8,141.78,7.0543]
["bitfinex-derivatives","SOLF0:USTF0",1741155446157,0.05346004,141.8,141.79,7.0539]
["bitfinex-derivatives","SOLF0:USTF0",1741155446359,1.1311,141.87,141.77,0.05079022]
["bitfinex-derivatives","SOLF0:USTF0",1741155446360,18.81397326,141.88,141.78,26.34]
["bitfinex-derivatives","SOLF0:USTF0",1741155446564,26.34,141.87,141.78,45.15397326]
["bitfinex-derivatives","SOLF0:USTF0",1741155446766,18.81397326,141.88,141.78,45.15397326]
["bitfinex-derivatives","SOLF0:USTF0",1741155446954,45.15397326,141.88,141.78,45.15397326]
["bitfinex-derivatives","SOLF0:USTF0",1741155447156,18.81397326,141.88,141.78,45.15397326]
["bitfinex-derivatives","SOLF0:USTF0",1741155447359,7.0512,141.85,141.82,7.0524]
["bitfinex-derivatives","SOLF0:USTF0",1741155447559,7.0512,141.85,141.82,7.10460534]
["bitfinex-derivatives","SOLF0:USTF0",1741155449069,7.0519,141.83,141.82,0.05220534]
["bitfinex-derivatives","SOLF0:USTF0",1741155452270,45.15397326,141.88,141.82,0.05220534]
["bitfinex-derivatives","SOLF0:USTF0",1741155452964,7.0508,141.86,141.82,0.05220534]
["bitfinex-derivatives","SOLF0:USTF0",1741155455270,7.0519,141.83,141.82,0.05220534]
["bitfinex-derivatives","SOLF0:USTF0",1741155455866,7.051,141.85,141.82,0.05220534]
["bitfinex-derivatives","SOLF0:USTF0",1741155456169,18.81397326,141.86,141.82,0.05220534]
["bitfinex-derivatives","SOLF0:USTF0",1741155456370,7.0518,141.84,141.82,0.05220534]
["bitfinex-derivatives","SOLF0:USTF0",1741155456573,18.81397326,141.86,141.82,0.05220534]
["bitfinex-derivatives","SOLF0:USTF0",1741155457068,7.0519,141.83,141.82,0.05220534]
["bitfinex-derivatives","SOLF0:USTF0",1741155457771,18.81397326,141.86,141.82,0.05220534]
["bitfinex-derivatives","SOLF0:USTF0",1741155458164,7.0508,141.86,141.82,7.10460534]
["bitfinex-derivatives","SOLF0:USTF0",1741155458363,45.15397326,141.88,141.82,7.10460534]
["bitfinex-derivatives","SOLF0:USTF0",1741155459372,7.0509,141.86,141.82,7.10460534]
["bitfinex-derivatives","SOLF0:USTF0",1741155459667,45.15397326,141.88,141.83,7.0516]
["bitfinex-derivatives","SOLF0:USTF0",1741155459863,7.0502,141.87,141.83,7.0516]
["bitfinex-derivatives","SOLF0:USTF0",1741155460067,45.15397326,141.88,141.82,0.05220534]
["bitfinex-derivatives","SOLF0:USTF0",1741155460372,7.0505,141.86,141.82,0.05220534]
["bitfinex-derivatives","SOLF0:USTF0",1741155461562,7.0505,141.86,141.83,7.0518]
["bitfinex-derivatives","SOLF0:USTF0",1741155461766,45.15397326,141.88,141.82,0.05220534]
["bitfinex-derivatives","SOLF0:USTF0",1741155461972,7.0507,141.86,141.83,7.0518]
["bitfinex-derivatives","SOLF0:USTF0",1741155462272,45.15397326,141.88,141.82,0.05220534]
["bitfinex-derivatives","SOLF0:USTF0",1741155462472,7.0503,141.87,141.84,7.0513]
["bitfinex-derivatives","SOLF0:USTF0",1741155462671,26.34,141.89,141.84,7.0513]
["bitfinex-derivatives","SOLF0:USTF0",1741155462863,7.0487,141.9,141.81,26.34]
["bitfinex-derivatives","SOLF0:USTF0",1741155463071,7.0487,141.9,141.86,7.0501]
["bitfinex-derivatives","SOLF0:USTF0",1741155463570,7.0491,141.89,141.86,7.0501]
["bitfinex-derivatives","SOLF0:USTF0",1741155464175,7.0491,141.89,141.85,7.10339134]
["bitfinex-derivatives","SOLF0:USTF0",1741155464374,7.0491,141.89,141.85,0.05269134]
["bitfinex-derivatives","SOLF0:USTF0",1741155464576,18.81397326,141.92,141.85,0.05269134]
["bitfinex-derivatives","SOLF0:USTF0",1741155464771,45.15397326,141.92,141.85,0.05269134]
["bitfinex-derivatives","SOLF0:USTF0",1741155465267,45.15397326,141.92,141.85,7.10329134]
["bitfinex-derivatives","SOLF0:USTF0",1741155465471,45.15397326,141.92,141.85,0.05269134]
["bitfinex-derivatives","SOLF0:USTF0",1741155465675,18.81397326,141.92,141.85,0.05269134]
["bitfinex-derivatives","SOLF0:USTF0",1741155465876,26.34,141.92,141.85,0.05269134]
["bitfinex-derivatives","SOLF0:USTF0",1741155466076,26.34,141.95,141.85,29.61349134]
["bitfinex-derivatives","SOLF0:USTF0",1741155466275,7.0471,141.93,141.89,7.0486]
["bitfinex-derivatives","SOLF0:USTF0",1741155466472,7.0471,141.93,141.89,7.09955701]
["bitfinex-derivatives","SOLF0:USTF0",1741155466776,7.0471,141.93,141.89,0.05095701]
["bitfinex-derivatives","SOLF0:USTF0",1741155467070,7.0468,141.94,141.89,0.05095701]
["bitfinex-derivatives","SOLF0:USTF0",1741155467273,7.0468,141.94,141.89,26.37095701]
["bitfinex-derivatives","SOLF0:USTF0",1741155467469,7.0468,141.94,141.91,7.0478]
["bitfinex-derivatives","SOLF0:USTF0",1741155467776,18.81397326,141.96,141.89,26.37095701]
["bitfinex-derivatives","SOLF0:USTF0",1741155467972,18.81397326,141.96,141.89,33.41985701]
["bitfinex-derivatives","SOLF0:USTF0",1741155468274,7.0473,141.93,141.89,33.41985701]
["bitfinex-derivatives","SOLF0:USTF0",1741155468678,18.81397326,141.96,141.89,26.37095701]
["bitfinex-derivatives","SOLF0:USTF0",1741155469479,7.0473,141.93,141.89,32.85575701]
["bitfinex-derivatives","SOLF0:USTF0",1741155469676,18.81397326,141.96,141.89,32.85575701]
["bitfinex-derivatives","SOLF0:USTF0",1741155470177,7.0483,141.91,141.89,32.85575701]
["bitfinex-derivatives","SOLF0:USTF0",1741155470882,18.81397326,141.96,141.89,32.85575701]
["bitfinex-derivatives","SOLF0:USTF0",1741155471682,7.0481,141.91,141.89,32.85575701]
["bitfinex-derivatives","SOLF0:USTF0",1741155472078,7.0484,141.9,141.89,6.53575701]
["bitfinex-derivatives","SOLF0:USTF0",1741155472277,7.0484,141.9,141.89,0.05095701]
["bitfinex-derivatives","SOLF0:USTF0",1741155473691,18.81397326,141.96,141.89,0.05095701]
["bitfinex-derivatives","SOLF0:USTF0",1741155474086,7.0465,141.94,141.89,0.05095701]
["bitfinex-derivatives","SOLF0:USTF0",1741155474287,18.81397326,141.96,141.89,0.05095701]
["bitfinex-derivatives","SOLF0:USTF0",1741155475393,7.0478,141.92,141.89,0.05095701]
["bitfinex-derivatives","SOLF0:USTF0",1741155475591,18.81397326,141.96,141.89,0.05095701]
["bitfinex-derivatives","SOLF0:USTF0",1741155475992,7.0483,141.91,141.89,0.05095701]
["bitfinex-derivatives","SOLF0:USTF0",1741155476492,7.0484,141.9,141.89,0.05095701]
["bitfinex-derivatives","SOLF0:USTF0",1741155476692,26.32,141.93,141.85,42.9196]
["bitfinex-derivatives","SOLF0:USTF0",1741155476894,26.32,141.93,141.88,0.04470097]
["bitfinex-derivatives","SOLF0:USTF0",1741155477088,7.0489,141.89,141.88,0.04470097]
["bitfinex-derivatives","SOLF0:USTF0",1741155478587,7.0482,141.91,141.88,0.04470097]
["bitfinex-derivatives","SOLF0:USTF0",1741155479290,7.0489,141.89,141.88,0.04470097]
["bitfinex-derivatives","SOLF0:USTF0",1741155487298,45.13397326,141.93,141.88,0.04470097]
["bitfinex-derivatives","SOLF0:USTF0",1741155487497,7.0486,141.9,141.88,0.04470097]
["bitfinex-derivatives","SOLF0:USTF0",1741155488593,45.13397326,141.93,141.88,0.04470097]
["bitfinex-derivatives","SOLF0:USTF0",1741155488800,7.0489,141.89,141.88,0.04470097]
["bitfinex-derivatives","SOLF0:USTF0",1741155492502,7.0486,141.9,141.88,0.04470097]
["bitfinex-derivatives","SOLF0:USTF0",1741155492801,26.32,141.93,141.88,0.04470097]
["bitfinex-derivatives","SOLF0:USTF0",1741155493191,25.86287326,141.89,141.88,0.04470097]
["bitfinex-derivatives","SOLF0:USTF0",1741155493399,45.13397326,141.89,141.81,26.32]
["bitfinex-derivatives","SOLF0:USTF0",1741155493997,26.32,141.89,141.81,26.32]
["bitfinex-derivatives","SOLF0:USTF0",1741155494602,0.04646395,141.86,141.84,0.04906946]
["bitfinex-derivatives","SOLF0:USTF0",1741155495902,7.09716395,141.86,141.84,0.04906946]
["bitfinex-derivatives","SOLF0:USTF0",1741155496403,7.0509,141.85,141.84,0.04906946]
["bitfinex-derivatives","SOLF0:USTF0",1741155496804,26.32,141.85,141.79,3.2312]
["bitfinex-derivatives","SOLF0:USTF0",1741155497005,18.81397326,141.84,141.76,13.01282767]
["bitfinex-derivatives","SOLF0:USTF0",1741155497401,7.0549,141.78,141.76,13.01282767]
["bitfinex-derivatives","SOLF0:USTF0",1741155497601,26.32,141.81,141.76,13.01282767]
["bitfinex-derivatives","SOLF0:USTF0",1741155497801,26.32,141.81,141.76,9.80322767]
["bitfinex-derivatives","SOLF0:USTF0",1741155498000,0.04503134,141.8,141.77,0.04696165]
["bitfinex-derivatives","SOLF0:USTF0",1741155498605,0.04503134,141.8,141.77,7.10166165]
["bitfinex-derivatives","SOLF0:USTF0",1741155499496,0.04503134,141.8,141.77,0.04696165]
["bitfinex-derivatives","SOLF0:USTF0",1741155501705,7.09883134,141.8,141.77,0.04696165]
["bitfinex-derivatives","SOLF0:USTF0",1741155502706,0.04503134,141.8,141.77,0.04696165]
["bitfinex-derivatives","SOLF0:USTF0",1741155505700,7.0539,141.79,141.77,0.04696165]
["bitfinex-derivatives","SOLF0:USTF0",1741155506501,0.04503134,141.8,141.77,0.04696165]
["bitfinex-derivatives","SOLF0:USTF0",1741155507104,0.04503134,141.8,141.78,7.0541]
["bitfinex-derivatives","SOLF0:USTF0",1741155507500,0.04503134,141.8,141.77,0.04696165]
["bitfinex-derivatives","SOLF0:USTF0",1741155507720,7.09843134,141.8,141.77,0.04696165]
["bitfinex-derivatives","SOLF0:USTF0",1741155508612,0.04503134,141.8,141.78,7.0543]
["bitfinex-derivatives","SOLF0:USTF0",1741155508812,0.04503134,141.8,141.77,0.04696165]
["bitfinex-derivatives","SOLF0:USTF0",1741155509912,0.04503134,141.8,141.78,7.0544]
["bitfinex-derivatives","SOLF0:USTF0",1741155510411,0.04503134,141.8,141.77,0.04696165]
["bitfinex-derivatives","SOLF0:USTF0",1741155510711,7.09873134,141.8,141.77,0.04696165]
["bitfinex-derivatives","SOLF0:USTF0",1741155511313,0.04503134,141.8,141.77,0.04696165]
["bitfinex-derivatives","SOLF0:USTF0",1741155511708,45.1790046,141.8,141.77,0.04696165]
["bitfinex-derivatives","SOLF0:USTF0",1741155512214,7.0544,141.78,141.77,0.04696165]
["bitfinex-derivatives","SOLF0:USTF0",1741155513210,7.0541,141.79,141.77,0.04696165]
["bitfinex-derivatives","SOLF0:USTF0",1741155516020,0.04503134,141.8,141.77,0.04696165]
["bitfinex-derivatives","SOLF0:USTF0",1741155516819,0.04503134,141.8,141.78,7.0544]
["bitfinex-derivatives","SOLF0:USTF0",1741155517216,0.04503134,141.8,141.77,0.04696165]
["bitfinex-derivatives","SOLF0:USTF0",1741155517822,0.04503134,141.8,141.79,7.0539]
["bitfinex-derivatives","SOLF0:USTF0",1741155518124,0.04503134,141.8,141.77,0.04696165]
["bitfinex-derivatives","SOLF0:USTF0",1741155518523,0.04503134,141.8,141.79,7.0539]
["bitfinex-derivatives","SOLF0:USTF0",1741155518824,0.04503134,141.8,141.77,0.04696165]
["bitfinex-derivatives","SOLF0:USTF0",1741155519023,0.04503134,141.8,141.78,7.0542]
["bitfinex-derivatives","SOLF0:USTF0",1741155519218,0.04503134,141.8,141.77,0.04696165]
["bitfinex-derivatives","SOLF0:USTF0",1741155519625,0.04503134,141.8,141.78,7.0539]
["bitfinex-derivatives","SOLF0:USTF0",1741155519924,0.04503134,141.8,141.77,0.04696165]
["bitfinex-derivatives","SOLF0:USTF0",1741155520316,0.04503134,141.8,141.77,7.10166165]
["bitfinex-derivatives","SOLF0:USTF0",1741155521626,0.04503134,141.8,141.77,0.04696165]
["bitfinex-derivatives","SOLF0:USTF0",1741155522529,7.09863134,141.8,141.77,0.04696165]
["bitfinex-derivatives","SOLF0:USTF0",1741155522829,0.04503134,141.8,141.77,0.04696165]
["bitfinex-derivatives","SOLF0:USTF0",1741155523028,18.8590046,141.8,141.77,0.04696165]
["bitfinex-derivatives","SOLF0:USTF0",1741155523528,45.1790046,141.8,141.77,0.04696165]
["bitfinex-derivatives","SOLF0:USTF0",1741155524125,26.36503134,141.8,141.77,0.04696165]
["bitfinex-derivatives","SOLF0:USTF0",1741155524729,7.0542,141.79,141.77,0.04696165]
["bitfinex-derivatives","SOLF0:USTF0",1741155526632,7.0544,141.78,141.77,0.04696165]
["bitfinex-derivatives","SOLF0:USTF0",1741155528537,7.0541,141.79,141.77,0.04696165]
["bitfinex-derivatives","SOLF0:USTF0",1741155528738,26.36503134,141.8,141.77,0.04696165]
["bitfinex-derivatives","SOLF0:USTF0",1741155528942,0.04503134,141.8,141.77,0.04696165]
["bitfinex-derivatives","SOLF0:USTF0",1741155529341,0.04503134,141.8,141.77,7.10156165]
["bitfinex-derivatives","SOLF0:USTF0",1741155532834,7.09853134,141.8,141.77,7.10156165]
["bitfinex-derivatives","SOLF0:USTF0",1741155533342,7.09853134,141.8,141.77,0.04696165]
["bitfinex-derivatives","SOLF0:USTF0",1741155534137,7.09853134,141.8,141.77,7.10176165]
["bitfinex-derivatives","SOLF0:USTF0",1741155535138,7.0544,141.78,141.77,0.04696165]
["bitfinex-derivatives","SOLF0:USTF0",1741155539942,7.0544,141.78,141.77,6.165e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741155542147,7.0571,141.73,141.69,12.82652767]
["bitfinex-derivatives","SOLF0:USTF0",1741155542548,45.12759655,141.76,141.69,12.82652767]
["bitfinex-derivatives","SOLF0:USTF0",1741155542949,45.12759655,141.76,141.7,7.0583]
["bitfinex-derivatives","SOLF0:USTF0",1741155543450,0.04628304,141.74,141.72,0.05216471]
["bitfinex-derivatives","SOLF0:USTF0",1741155544241,7.10288304,141.74,141.72,0.05216471]
["bitfinex-derivatives","SOLF0:USTF0",1741155546353,0.04628304,141.74,141.72,0.05216471]
["bitfinex-derivatives","SOLF0:USTF0",1741155546651,7.0569,141.73,141.72,0.05216471]
["bitfinex-derivatives","SOLF0:USTF0",1741155550761,0.04628304,141.74,141.72,0.05216471]
["bitfinex-derivatives","SOLF0:USTF0",1741155551461,0.04628304,141.74,141.72,7.10936471]
["bitfinex-derivatives","SOLF0:USTF0",1741155552056,0.04628304,141.74,141.72,0.05216471]
["bitfinex-derivatives","SOLF0:USTF0",1741155552653,12.05306047,141.73,141.72,0.05216471]
["bitfinex-derivatives","SOLF0:USTF0",1741155552859,19.10996047,141.73,141.72,0.05216471]
["bitfinex-derivatives","SOLF0:USTF0",1741155556160,0.04628304,141.74,141.72,0.05216471]
["bitfinex-derivatives","SOLF0:USTF0",1741155556957,0.04628304,141.74,141.72,7.10936471]
["bitfinex-derivatives","SOLF0:USTF0",1741155557661,0.04628304,141.74,141.73,7.0569]
["bitfinex-derivatives","SOLF0:USTF0",1741155558058,12.05306047,141.79,141.73,12.05306047]
["bitfinex-derivatives","SOLF0:USTF0",1741155558261,12.05306047,141.79,141.74,3.2378]
["bitfinex-derivatives","SOLF0:USTF0",1741155558854,12.05306047,141.79,141.76,7.0553]
["bitfinex-derivatives","SOLF0:USTF0",1741155559055,232.92,141.84,141.76,7.10823344]
["bitfinex-derivatives","SOLF0:USTF0",1741155559367,0.04497366,141.79,141.76,7.10823344]
["bitfinex-derivatives","SOLF0:USTF0",1741155559559,0.04497366,141.79,141.76,0.05293344]
["bitfinex-derivatives","SOLF0:USTF0",1741155559758,12.05306047,141.78,141.76,0.05293344]
["bitfinex-derivatives","SOLF0:USTF0",1741155560464,0.04497366,141.79,141.76,0.05293344]
["bitfinex-derivatives","SOLF0:USTF0",1741155561055,7.09917366,141.79,141.76,0.05293344]
["bitfinex-derivatives","SOLF0:USTF0",1741155561456,12.05306047,141.78,141.76,0.05293344]
["bitfinex-derivatives","SOLF0:USTF0",1741155562358,7.0549,141.77,141.76,0.05293344]
["bitfinex-derivatives","SOLF0:USTF0",1741155565474,7.09907366,141.79,141.76,0.05293344]
["bitfinex-derivatives","SOLF0:USTF0",1741155565664,0.04497366,141.79,141.76,0.05293344]
["bitfinex-derivatives","SOLF0:USTF0",1741155566274,12.05306047,141.78,141.76,0.05293344]
["bitfinex-derivatives","SOLF0:USTF0",1741155567068,7.0549,141.77,141.76,0.05293344]
["bitfinex-derivatives","SOLF0:USTF0",1741155567775,12.05306047,141.78,141.76,0.05293344]
["bitfinex-derivatives","SOLF0:USTF0",1741155567975,7.09907366,141.79,141.76,0.05293344]
["bitfinex-derivatives","SOLF0:USTF0",1741155572675,12.05306047,141.78,141.76,0.05293344]
["bitfinex-derivatives","SOLF0:USTF0",1741155573671,19.10766047,141.78,141.76,0.05293344]
["bitfinex-derivatives","SOLF0:USTF0",1741155577270,7.0549,141.77,141.76,0.05293344]
["bitfinex-derivatives","SOLF0:USTF0",1741155578781,19.10766047,141.78,141.76,0.05293344]
["bitfinex-derivatives","SOLF0:USTF0",1741155579882,12.05306047,141.78,141.76,0.05293344]
["bitfinex-derivatives","SOLF0:USTF0",1741155581082,12.05306047,141.78,141.76,7.10823344]
["bitfinex-derivatives","SOLF0:USTF0",1741155582082,12.05306047,141.78,141.76,0.05293344]
["bitfinex-derivatives","SOLF0:USTF0",1741155582282,19.10756047,141.78,141.76,0.05293344]
["bitfinex-derivatives","SOLF0:USTF0",1741155582579,12.05306047,141.78,141.76,0.05293344]
["bitfinex-derivatives","SOLF0:USTF0",1741155582984,12.05306047,141.78,141.76,7.10803344]
["bitfinex-derivatives","SOLF0:USTF0",1741155583886,19.10756047,141.78,141.76,0.05293344]
["bitfinex-derivatives","SOLF0:USTF0",1741155584087,12.05306047,141.78,141.76,0.05293344]
["bitfinex-derivatives","SOLF0:USTF0",1741155584484,7.0549,141.77,141.76,0.05293344]
["bitfinex-derivatives","SOLF0:USTF0",1741155585992,19.10766047,141.78,141.76,0.05293344]
["bitfinex-derivatives","SOLF0:USTF0",1741155586192,12.05306047,141.78,141.76,0.05293344]
["bitfinex-derivatives","SOLF0:USTF0",1741155587192,19.10766047,141.78,141.76,0.05293344]
["bitfinex-derivatives","SOLF0:USTF0",1741155588094,7.0549,141.77,141.76,0.05293344]
["bitfinex-derivatives","SOLF0:USTF0",1741155588888,12.05306047,141.78,141.76,0.05293344]
["bitfinex-derivatives","SOLF0:USTF0",1741155589093,19.10766047,141.78,141.76,0.05293344]
["bitfinex-derivatives","SOLF0:USTF0",1741155591190,12.05306047,141.78,141.76,0.05293344]
["bitfinex-derivatives","SOLF0:USTF0",1741155591402,7.0549,141.77,141.76,0.05293344]
["bitfinex-derivatives","SOLF0:USTF0",1741155592496,12.05306047,141.78,141.76,0.05293344]
["bitfinex-derivatives","SOLF0:USTF0",1741155592692,19.10756047,141.78,141.76,0.05293344]
["bitfinex-derivatives","SOLF0:USTF0",1741155592891,12.05306047,141.78,141.76,0.05293344]
["bitfinex-derivatives","SOLF0:USTF0",1741155593093,0.04497366,141.79,141.76,0.05293344]
["bitfinex-derivatives","SOLF0:USTF0",1741155593396,0.04497366,141.79,141.77,7.0548]
["bitfinex-derivatives","SOLF0:USTF0",1741155595797,0.04497366,141.79,141.76,7.10803344]
["bitfinex-derivatives","SOLF0:USTF0",1741155596497,12.09803413,141.79,141.76,0.05293344]
["bitfinex-derivatives","SOLF0:USTF0",1741155597392,7.0549,141.77,141.76,0.05293344]
["bitfinex-derivatives","SOLF0:USTF0",1741155597794,19.10796047,141.77,141.76,0.05293344]
["bitfinex-derivatives","SOLF0:USTF0",1741155602697,0.04497366,141.79,141.76,0.05293344]
["bitfinex-derivatives","SOLF0:USTF0",1741155603895,0.04497366,141.79,141.76,7.10833344]
["bitfinex-derivatives","SOLF0:USTF0",1741155608501,7.09917366,141.79,141.76,7.10833344]
["bitfinex-derivatives","SOLF0:USTF0",1741155611712,0.04497366,141.79,141.76,7.10833344]
["bitfinex-derivatives","SOLF0:USTF0",1741155612213,0.04497366,141.79,141.77,7.0549]
["bitfinex-derivatives","SOLF0:USTF0",1741155616312,12.09803413,141.79,141.76,3.31533344]
["bitfinex-derivatives","SOLF0:USTF0",1741155616517,12.09803413,141.79,141.76,0.05293344]
["bitfinex-derivatives","SOLF0:USTF0",1741155616708,12.05306047,141.77,141.76,0.05293344]
["bitfinex-derivatives","SOLF0:USTF0",1741155617112,19.10796047,141.77,141.76,0.05293344]
["bitfinex-derivatives","SOLF0:USTF0",1741155618417,12.05306047,141.77,141.71,9.80322767]
["bitfinex-derivatives","SOLF0:USTF0",1741155618716,12.05306047,141.72,141.71,9.80322767]
["bitfinex-derivatives","SOLF0:USTF0",1741155619411,19.11046047,141.72,141.71,9.80322767]
["bitfinex-derivatives","SOLF0:USTF0",1741155620018,7.0579,141.71,141.7,0.04674398]
["bitfinex-derivatives","SOLF0:USTF0",1741155620209,12.05306047,141.72,141.7,0.04674398]
["bitfinex-derivatives","SOLF0:USTF0",1741155621420,7.0579,141.71,141.7,0.04674398]
["bitfinex-derivatives","SOLF0:USTF0",1741155621619,12.05306047,141.72,141.7,0.04674398]
["bitfinex-derivatives","SOLF0:USTF0",1741155622115,0.04601253,141.73,141.7,0.04674398]
["bitfinex-derivatives","SOLF0:USTF0",1741155623713,0.04601253,141.73,141.7,7.10494398]
["bitfinex-derivatives","SOLF0:USTF0",1741155624120,0.04601253,141.73,141.7,33.38494398]
["bitfinex-derivatives","SOLF0:USTF0",1741155627120,0.04601253,141.73,141.7,0.04674398]
["bitfinex-derivatives","SOLF0:USTF0",1741155627329,12.05306047,141.72,141.7,0.04674398]
["bitfinex-derivatives","SOLF0:USTF0",1741155628122,7.0579,141.71,141.7,0.04674398]
["bitfinex-derivatives","SOLF0:USTF0",1741155632425,7.0579,141.71,141.64,19.11426047]
["bitfinex-derivatives","SOLF0:USTF0",1741155632725,26.28,141.74,141.64,19.11426047]
["bitfinex-derivatives","SOLF0:USTF0",1741155632726,7.0595,141.68,141.64,19.11426047]
["bitfinex-derivatives","SOLF0:USTF0",1741155633728,7.10951641,141.67,141.65,0.04560757]
["bitfinex-derivatives","SOLF0:USTF0",1741155636832,0.04961641,141.67,141.65,0.04560757]
["bitfinex-derivatives","SOLF0:USTF0",1741155638034,7.10961641,141.67,141.65,0.04560757]
["bitfinex-derivatives","SOLF0:USTF0",1741155647737,0.04961641,141.67,141.65,0.04560757]
["bitfinex-derivatives","SOLF0:USTF0",1741155647945,7.0604,141.66,141.65,0.04560757]
["bitfinex-derivatives","SOLF0:USTF0",1741155648632,33.3404,141.66,141.65,7.57e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741155648838,7.063,141.61,141.57,26.28]
["bitfinex-derivatives","SOLF0:USTF0",1741155649232,7.063,141.61,141.57,7.0648]
["bitfinex-derivatives","SOLF0:USTF0",1741155649937,7.063,141.61,141.58,0.05181264]
["bitfinex-derivatives","SOLF0:USTF0",1741155649938,0.05422127,141.6,141.58,0.05181264]
["bitfinex-derivatives","SOLF0:USTF0",1741155653445,0.05422127,141.6,141.58,7.11611264]
["bitfinex-derivatives","SOLF0:USTF0",1741155654644,0.05422127,141.6,141.58,0.05181264]
["bitfinex-derivatives","SOLF0:USTF0",1741155654843,0.05422127,141.6,141.59,7.0639]
["bitfinex-derivatives","SOLF0:USTF0",1741155658646,0.05422127,141.6,141.58,7.11581264]
["bitfinex-derivatives","SOLF0:USTF0",1741155660246,19.17108174,141.6,141.58,0.05181264]
["bitfinex-derivatives","SOLF0:USTF0",1741155660455,12.10728174,141.6,141.58,0.05181264]
["bitfinex-derivatives","SOLF0:USTF0",1741155661250,0.05422127,141.6,141.58,0.05181264]
["bitfinex-derivatives","SOLF0:USTF0",1741155661656,0.05422127,141.6,141.58,7.11581264]
["bitfinex-derivatives","SOLF0:USTF0",1741155661851,26.28,141.65,141.58,12.10487311]
["bitfinex-derivatives","SOLF0:USTF0",1741155662150,38.33306047,141.65,141.58,12.05306047]
["bitfinex-derivatives","SOLF0:USTF0",1741155662747,38.33306047,141.65,141.58,15.06656047]
["bitfinex-derivatives","SOLF0:USTF0",1741155663151,0.0451916,141.63,141.6,0.05291673]
["bitfinex-derivatives","SOLF0:USTF0",1741155664455,0.0451916,141.63,141.6,7.11611673]
["bitfinex-derivatives","SOLF0:USTF0",1741155667161,12.09825207,141.63,141.6,7.11611673]
["bitfinex-derivatives","SOLF0:USTF0",1741155668256,0.0451916,141.63,141.6,12.1059772]
["bitfinex-derivatives","SOLF0:USTF0",1741155668454,12.05306047,141.67,141.62,12.05306047]
["bitfinex-derivatives","SOLF0:USTF0",1741155668852,12.05306047,141.67,141.64,7.061]
["bitfinex-derivatives","SOLF0:USTF0",1741155669560,12.0995455,141.67,141.65,7.0607]
["bitfinex-derivatives","SOLF0:USTF0",1741155669757,12.0995455,141.67,141.64,0.0447972]
["bitfinex-derivatives","SOLF0:USTF0",1741155669957,0.04648503,141.67,141.64,0.0447972]
["bitfinex-derivatives","SOLF0:USTF0",1741155670157,0.04648503,141.67,141.66,7.0604]
["bitfinex-derivatives","SOLF0:USTF0",1741155672062,0.04648503,141.67,141.65,26.28]
["bitfinex-derivatives","SOLF0:USTF0",1741155672861,0.04648503,141.67,141.66,7.0604]
["bitfinex-derivatives","SOLF0:USTF0",1741155673261,12.05306047,141.71,141.65,26.28]
["bitfinex-derivatives","SOLF0:USTF0",1741155673562,12.05306047,141.71,141.69,7.0586]
["bitfinex-derivatives","SOLF0:USTF0",1741155674661,12.10041817,141.71,141.7,7.0584]
["bitfinex-derivatives","SOLF0:USTF0",1741155674862,0.0473577,141.71,141.7,7.0584]
["bitfinex-derivatives","SOLF0:USTF0",1741155675461,12.05306047,141.76,141.7,12.05306047]
["bitfinex-derivatives","SOLF0:USTF0",1741155675860,12.05306047,141.76,141.73,7.0564]
["bitfinex-derivatives","SOLF0:USTF0",1741155676260,12.05306047,141.76,141.7,12.05306047]
["bitfinex-derivatives","SOLF0:USTF0",1741155676567,0.05105593,141.74,141.72,0.0464825]
["bitfinex-derivatives","SOLF0:USTF0",1741155676758,0.05105593,141.74,141.73,7.0566]
["bitfinex-derivatives","SOLF0:USTF0",1741155677359,0.05105593,141.74,141.72,0.0464825]
["bitfinex-derivatives","SOLF0:USTF0",1741155677757,26.26,141.8,141.72,12.09954297]
["bitfinex-derivatives","SOLF0:USTF0",1741155677957,19.10756047,141.78,141.73,10.0674]
["bitfinex-derivatives","SOLF0:USTF0",1741155679054,19.10756047,141.78,141.74,0.05426852]
["bitfinex-derivatives","SOLF0:USTF0",1741155679253,19.10756047,141.78,141.74,7.11066852]
["bitfinex-derivatives","SOLF0:USTF0",1741155679454,12.05306047,141.79,141.74,0.05426852]
["bitfinex-derivatives","SOLF0:USTF0",1741155679656,12.05306047,141.79,141.74,12.05306047]
["bitfinex-derivatives","SOLF0:USTF0",1741155679865,12.05306047,141.79,141.75,7.10091551]
["bitfinex-derivatives","SOLF0:USTF0",1741155680064,12.05306047,141.79,141.75,0.04541551]
["bitfinex-derivatives","SOLF0:USTF0",1741155680659,7.0549,141.77,141.75,0.04541551]
["bitfinex-derivatives","SOLF0:USTF0",1741155681060,12.05306047,141.77,141.75,0.04541551]
["bitfinex-derivatives","SOLF0:USTF0",1741155681564,7.0554,141.76,141.75,0.04541551]
["bitfinex-derivatives","SOLF0:USTF0",1741155682565,12.05306047,141.77,141.75,0.04541551]
["bitfinex-derivatives","SOLF0:USTF0",1741155682764,19.10816047,141.77,141.75,0.04541551]
["bitfinex-derivatives","SOLF0:USTF0",1741155683161,12.05306047,141.77,141.75,0.04541551]
["bitfinex-derivatives","SOLF0:USTF0",1741155683460,7.0554,141.76,141.75,0.04541551]
["bitfinex-derivatives","SOLF0:USTF0",1741155685958,12.05306047,141.77,141.75,0.04541551]
["bitfinex-derivatives","SOLF0:USTF0",1741155686365,12.05306047,141.79,141.75,0.04541551]
["bitfinex-derivatives","SOLF0:USTF0",1741155687266,19.10736047,141.79,141.75,7.10111551]
["bitfinex-derivatives","SOLF0:USTF0",1741155688171,7.0544,141.78,141.75,0.04541551]
["bitfinex-derivatives","SOLF0:USTF0",1741155689061,7.055,141.77,141.75,0.04541551]
["bitfinex-derivatives","SOLF0:USTF0",1741155689367,12.05306047,141.79,141.75,0.04541551]
["bitfinex-derivatives","SOLF0:USTF0",1741155691475,7.0549,141.77,141.75,0.04541551]
["bitfinex-derivatives","SOLF0:USTF0",1741155691769,12.05306047,141.77,141.75,0.04541551]
["bitfinex-derivatives","SOLF0:USTF0",1741155691972,7.0554,141.76,141.75,0.04541551]
["bitfinex-derivatives","SOLF0:USTF0",1741155693063,12.05306047,141.77,141.75,0.04541551]
["bitfinex-derivatives","SOLF0:USTF0",1741155693262,12.05306047,141.79,141.75,0.04541551]
["bitfinex-derivatives","SOLF0:USTF0",1741155693772,7.0546,141.78,141.75,0.04541551]
["bitfinex-derivatives","SOLF0:USTF0",1741155693974,12.05306047,141.79,141.75,0.04541551]
["bitfinex-derivatives","SOLF0:USTF0",1741155694475,26.24,141.81,141.75,0.04541551]
["bitfinex-derivatives","SOLF0:USTF0",1741155694775,12.05306047,141.76,141.65,9.4714]
["bitfinex-derivatives","SOLF0:USTF0",1741155694971,19.11176047,141.7,141.65,9.4714]
["bitfinex-derivatives","SOLF0:USTF0",1741155695675,7.059,141.69,141.65,9.4714]
["bitfinex-derivatives","SOLF0:USTF0",1741155695975,7.1053686,141.69,141.66,0.05080058]
["bitfinex-derivatives","SOLF0:USTF0",1741155696666,0.0463686,141.69,141.66,0.05080058]
["bitfinex-derivatives","SOLF0:USTF0",1741155696872,12.05306047,141.68,141.66,0.05080058]
["bitfinex-derivatives","SOLF0:USTF0",1741155698576,0.0463686,141.69,141.66,0.05080058]
["bitfinex-derivatives","SOLF0:USTF0",1741155702973,0.0463686,141.69,141.67,7.0595]
["bitfinex-derivatives","SOLF0:USTF0",1741155703167,0.0463686,141.69,141.66,0.05080058]
["bitfinex-derivatives","SOLF0:USTF0",1741155703780,18.84535444,141.74,141.66,0.05080058]
["bitfinex-derivatives","SOLF0:USTF0",1741155704681,18.84535444,141.74,141.7,7.0583]
["bitfinex-derivatives","SOLF0:USTF0",1741155705084,18.84535444,141.74,141.71,0.04586269]
["bitfinex-derivatives","SOLF0:USTF0",1741155706188,26.24,141.75,141.71,0.04586269]
["bitfinex-derivatives","SOLF0:USTF0",1741155706189,25.90275444,141.72,141.71,0.04586269]
["bitfinex-derivatives","SOLF0:USTF0",1741155707087,18.84535444,141.72,141.71,0.04586269]
["bitfinex-derivatives","SOLF0:USTF0",1741155707484,7.057,141.73,141.71,0.04586269]
["bitfinex-derivatives","SOLF0:USTF0",1741155707685,18.84535444,141.74,141.71,0.04586269]
["bitfinex-derivatives","SOLF0:USTF0",1741155707887,26.24,141.75,141.71,0.04586269]
["bitfinex-derivatives","SOLF0:USTF0",1741155708088,251.70535444,141.76,141.71,0.04586269]
["bitfinex-derivatives","SOLF0:USTF0",1741155708287,277.94535444,141.76,141.71,0.04586269]
["bitfinex-derivatives","SOLF0:USTF0",1741155708691,7.0562,141.75,141.71,0.04586269]
["bitfinex-derivatives","SOLF0:USTF0",1741155709785,7.0562,141.75,141.71,7.10366269]
["bitfinex-derivatives","SOLF0:USTF0",1741155709990,33.2955,141.76,141.71,0.04586269]
["bitfinex-derivatives","SOLF0:USTF0",1741155711383,33.2955,141.76,141.72,7.0573]
["bitfinex-derivatives","SOLF0:USTF0",1741155711985,7.056,141.75,141.72,7.0573]
["bitfinex-derivatives","SOLF0:USTF0",1741155712290,7.056,141.75,141.71,7.10356269]
["bitfinex-derivatives","SOLF0:USTF0",1741155713694,26.24,141.76,141.71,0.04586269]
["bitfinex-derivatives","SOLF0:USTF0",1741155713988,7.0555,141.76,141.71,0.04586269]
["bitfinex-derivatives","SOLF0:USTF0",1741155714384,18.84535444,141.8,141.71,0.04586269]
["bitfinex-derivatives","SOLF0:USTF0",1741155714592,26.24,141.79,141.7,18.84535444]
["bitfinex-derivatives","SOLF0:USTF0",1741155714893,7.054,141.79,141.75,7.0556]
["bitfinex-derivatives","SOLF0:USTF0",1741155715391,7.054,141.79,141.74,0.04640333]
["bitfinex-derivatives","SOLF0:USTF0",1741155717293,7.054,141.79,141.75,7.0558]
["bitfinex-derivatives","SOLF0:USTF0",1741155720403,259.18,141.82,141.74,0.04640333]
["bitfinex-derivatives","SOLF0:USTF0",1741155720593,12.03800117,141.8,141.75,12.03800117]
["bitfinex-derivatives","SOLF0:USTF0",1741155720990,7.0543,141.79,141.76,0.05122792]
["bitfinex-derivatives","SOLF0:USTF0",1741155721196,12.03800117,141.78,141.76,0.05122792]
["bitfinex-derivatives","SOLF0:USTF0",1741155722702,19.09270117,141.78,141.76,0.05122792]
["bitfinex-derivatives","SOLF0:USTF0",1741155723202,7.0549,141.77,141.76,0.05122792]
["bitfinex-derivatives","SOLF0:USTF0",1741155724107,45.31270117,141.78,141.76,0.05122792]
["bitfinex-derivatives","SOLF0:USTF0",1741155724306,19.09270117,141.78,141.76,0.05122792]
["bitfinex-derivatives","SOLF0:USTF0",1741155724506,12.03800117,141.8,141.76,0.05122792]
["bitfinex-derivatives","SOLF0:USTF0",1741155725102,12.03800117,141.8,141.77,7.0548]
["bitfinex-derivatives","SOLF0:USTF0",1741155725901,12.03800117,141.8,141.78,7.0543]
["bitfinex-derivatives","SOLF0:USTF0",1741155726402,12.03800117,141.8,141.76,0.05122792]
["bitfinex-derivatives","SOLF0:USTF0",1741155726403,7.0549,141.77,141.76,2.792e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741155726608,12.03800117,141.77,141.67,18.21340117]
["bitfinex-derivatives","SOLF0:USTF0",1741155726811,12.03800117,141.73,141.67,18.21340117]
["bitfinex-derivatives","SOLF0:USTF0",1741155727711,0.04871793,141.71,141.69,0.05332275]
["bitfinex-derivatives","SOLF0:USTF0",1741155729610,0.04871793,141.71,141.69,26.27332275]
["bitfinex-derivatives","SOLF0:USTF0",1741155731711,7.10701793,141.71,141.69,26.27332275]
["bitfinex-derivatives","SOLF0:USTF0",1741155732111,0.04871793,141.71,141.69,26.27332275]
["bitfinex-derivatives","SOLF0:USTF0",1741155734414,18.83158812,141.8,141.69,48.62491087]
["bitfinex-derivatives","SOLF0:USTF0",1741155734603,277.91158812,141.82,141.71,18.83158812]
["bitfinex-derivatives","SOLF0:USTF0",1741155735410,7.0539,141.79,141.72,7.057]
["bitfinex-derivatives","SOLF0:USTF0",1741155735710,7.0539,141.79,141.75,0.04875288]
["bitfinex-derivatives","SOLF0:USTF0",1741155736101,7.0544,141.78,141.75,0.04875288]
["bitfinex-derivatives","SOLF0:USTF0",1741155737809,7.0535,141.8,141.75,0.04875288]
["bitfinex-derivatives","SOLF0:USTF0",1741155738412,7.0531,141.81,141.75,7.10465288]
["bitfinex-derivatives","SOLF0:USTF0",1741155738605,1.2582,141.84,141.75,0.04875288]
["bitfinex-derivatives","SOLF0:USTF0",1741155738606,18.83158812,141.84,141.75,0.04875288]
["bitfinex-derivatives","SOLF0:USTF0",1741155738813,18.83158812,141.84,141.75,18.880341]
["bitfinex-derivatives","SOLF0:USTF0",1741155739015,18.83158812,141.86,141.75,208.880341]
["bitfinex-derivatives","SOLF0:USTF0",1741155739219,26.22,141.87,141.77,18.83158812]
["bitfinex-derivatives","SOLF0:USTF0",1741155739511,26.22,141.87,141.78,26.22]
["bitfinex-derivatives","SOLF0:USTF0",1741155739814,33.2703,141.87,141.81,7.099547]
["bitfinex-derivatives","SOLF0:USTF0",1741155740015,7.0503,141.87,141.81,7.099547]
["bitfinex-derivatives","SOLF0:USTF0",1741155740514,160.43299526,141.9,141.82,26.22]
["bitfinex-derivatives","SOLF0:USTF0",1741155740809,45.05158812,141.9,141.82,26.22]
["bitfinex-derivatives","SOLF0:USTF0",1741155741014,45.05158812,141.9,141.85,0.05431697]
["bitfinex-derivatives","SOLF0:USTF0",1741155741513,7.0491,141.89,141.85,0.05431697]
["bitfinex-derivatives","SOLF0:USTF0",1741155741910,45.05158812,141.9,141.85,0.05431697]
["bitfinex-derivatives","SOLF0:USTF0",1741155742111,7.0495,141.88,141.85,0.05431697]
["bitfinex-derivatives","SOLF0:USTF0",1741155742714,45.05158812,141.9,141.85,0.05431697]
["bitfinex-derivatives","SOLF0:USTF0",1741155742918,7.049,141.89,141.85,0.05431697]
["bitfinex-derivatives","SOLF0:USTF0",1741155743110,45.05158812,141.9,141.85,0.05431697]
["bitfinex-derivatives","SOLF0:USTF0",1741155743610,7.0498,141.88,141.85,0.05431697]
["bitfinex-derivatives","SOLF0:USTF0",1741155744812,0.5781,141.94,141.85,0.05431697]
["bitfinex-derivatives","SOLF0:USTF0",1741155745012,18.83158812,141.93,141.82,32.4784]
["bitfinex-derivatives","SOLF0:USTF0",1741155745208,18.83158812,141.93,141.88,0.0505146]
["bitfinex-derivatives","SOLF0:USTF0",1741155745915,7.0483,141.91,141.88,0.0505146]
["bitfinex-derivatives","SOLF0:USTF0",1741155747616,7.0476,141.92,141.88,7.0996146]
["bitfinex-derivatives","SOLF0:USTF0",1741155747816,234.1182,141.95,141.88,0.0505146]
["bitfinex-derivatives","SOLF0:USTF0",1741155747817,252.94978812,141.95,141.88,0.0505146]
["bitfinex-derivatives","SOLF0:USTF0",1741155748115,251.69158812,141.95,141.88,0.0505146]
["bitfinex-derivatives","SOLF0:USTF0",1741155749422,7.0473,141.93,141.89,7.0486]
["bitfinex-derivatives","SOLF0:USTF0",1741155749720,7.0473,141.93,141.88,0.0505146]
["bitfinex-derivatives","SOLF0:USTF0",1741155750325,7.0473,141.93,141.88,7.0998146]
["bitfinex-derivatives","SOLF0:USTF0",1741155750527,7.0473,141.93,141.88,0.0505146]
["bitfinex-derivatives","SOLF0:USTF0",1741155750921,7.0473,141.93,141.89,7.0489]
["bitfinex-derivatives","SOLF0:USTF0",1741155752026,7.0475,141.92,141.89,7.0489]
["bitfinex-derivatives","SOLF0:USTF0",1741155753520,7.0475,141.92,141.88,0.0505146]
["bitfinex-derivatives","SOLF0:USTF0",1741155753726,7.0475,141.92,141.88,7.0998146]
["bitfinex-derivatives","SOLF0:USTF0",1741155753926,7.048,141.91,141.88,7.0998146]
["bitfinex-derivatives","SOLF0:USTF0",1741155754923,7.0488,141.9,141.88,0.0505146]
["bitfinex-derivatives","SOLF0:USTF0",1741155755118,18.83158812,141.93,141.88,0.0505146]
["bitfinex-derivatives","SOLF0:USTF0",1741155755427,18.83158812,141.91,141.88,0.0505146]
["bitfinex-derivatives","SOLF0:USTF0",1741155755828,7.0489,141.89,141.88,0.0505146]
["bitfinex-derivatives","SOLF0:USTF0",1741155757919,7.0507,141.86,141.84,216.2]
["bitfinex-derivatives","SOLF0:USTF0",1741155758118,18.83158812,141.89,141.82,32.4584]
["bitfinex-derivatives","SOLF0:USTF0",1741155758524,7.0514,141.85,141.82,32.4584]
["bitfinex-derivatives","SOLF0:USTF0",1741155759022,7.098027,141.85,141.82,32.5057379]
["bitfinex-derivatives","SOLF0:USTF0",1741155759522,0.046627,141.85,141.82,39.5576379]
["bitfinex-derivatives","SOLF0:USTF0",1741155759826,0.046627,141.85,141.82,32.5057379]
["bitfinex-derivatives","SOLF0:USTF0",1741155760525,0.046627,141.85,141.83,7.0518]
["bitfinex-derivatives","SOLF0:USTF0",1741155760924,0.046627,141.85,141.84,7.0514]
["bitfinex-derivatives","SOLF0:USTF0",1741155765131,7.0482,141.91,141.87,7.0497]
["bitfinex-derivatives","SOLF0:USTF0",1741155765634,18.83158812,141.93,141.87,7.0497]
["bitfinex-derivatives","SOLF0:USTF0",1741155766430,7.0483,141.91,141.89,0.04484576]
["bitfinex-derivatives","SOLF0:USTF0",1741155766630,18.83158812,141.93,141.89,0.04484576]
["bitfinex-derivatives","SOLF0:USTF0",1741155766833,7.0484,141.9,141.89,0.04484576]
["bitfinex-derivatives","SOLF0:USTF0",1741155770638,7.0482,141.91,141.89,0.04484576]
["bitfinex-derivatives","SOLF0:USTF0",1741155771134,18.83158812,141.95,141.9,7.0482]
["bitfinex-derivatives","SOLF0:USTF0",1741155771437,18.83158812,141.95,141.89,0.04484576]
["bitfinex-derivatives","SOLF0:USTF0",1741155773140,7.0483,141.91,141.89,0.04484576]
["bitfinex-derivatives","SOLF0:USTF0",1741155773540,18.83158812,141.95,141.89,0.04484576]
["bitfinex-derivatives","SOLF0:USTF0",1741155773741,7.0484,141.9,141.89,0.04484576]
["bitfinex-derivatives","SOLF0:USTF0",1741155775735,7.0481,141.91,141.89,0.04484576]
["bitfinex-derivatives","SOLF0:USTF0",1741155776342,7.0477,141.92,141.89,0.04484576]
["bitfinex-derivatives","SOLF0:USTF0",1741155776544,18.83158812,141.95,141.89,0.04484576]
["bitfinex-derivatives","SOLF0:USTF0",1741155776946,7.0472,141.93,141.89,7.09324576]
["bitfinex-derivatives","SOLF0:USTF0",1741155777746,18.83158812,141.95,141.89,7.09324576]
["bitfinex-derivatives","SOLF0:USTF0",1741155777947,7.0475,141.92,141.89,7.09324576]
["bitfinex-derivatives","SOLF0:USTF0",1741155778447,45.01158812,141.98,141.92,7.0474]
["bitfinex-derivatives","SOLF0:USTF0",1741155778847,45.01158812,141.98,141.93,0.04959491]
["bitfinex-derivatives","SOLF0:USTF0",1741155779042,232.66,142.0,141.94,7.0464]
["bitfinex-derivatives","SOLF0:USTF0",1741155779243,18.83158812,141.99,141.93,0.04959491]
["bitfinex-derivatives","SOLF0:USTF0",1741155780247,7.0451,141.97,141.93,7.09609491]
["bitfinex-derivatives","SOLF0:USTF0",1741155780448,18.83158812,141.99,141.93,0.04959491]
["bitfinex-derivatives","SOLF0:USTF0",1741155781545,232.66,142.0,141.93,0.04959491]
["bitfinex-derivatives","SOLF0:USTF0",1741155781757,18.83158812,142.01,141.94,26.18]
["bitfinex-derivatives","SOLF0:USTF0",1741155782153,7.0443,141.99,141.96,0.04483693]
["bitfinex-derivatives","SOLF0:USTF0",1741155784052,45.01158812,142.01,141.96,0.04483693]
["bitfinex-derivatives","SOLF0:USTF0",1741155784255,7.045,141.97,141.96,0.04483693]
["bitfinex-derivatives","SOLF0:USTF0",1741155784957,25.87658812,141.97,141.96,0.04483693]
["bitfinex-derivatives","SOLF0:USTF0",1741155785254,7.0469,141.93,141.9,5.0365]
["bitfinex-derivatives","SOLF0:USTF0",1741155785450,18.83158812,141.95,141.9,5.0365]
["bitfinex-derivatives","SOLF0:USTF0",1741155785844,7.0466,141.94,141.9,5.0365]
["bitfinex-derivatives","SOLF0:USTF0",1741155786050,18.83158812,141.95,141.9,5.0365]
["bitfinex-derivatives","SOLF0:USTF0",1741155786246,7.09674951,141.93,141.91,0.04948471]
["bitfinex-derivatives","SOLF0:USTF0",1741155786852,7.0474,141.92,141.91,0.04948471]
["bitfinex-derivatives","SOLF0:USTF0",1741155789960,10.5674,141.92,141.91,0.04948471]
["bitfinex-derivatives","SOLF0:USTF0",1741155790262,7.0474,141.92,141.91,0.04948471]
["bitfinex-derivatives","SOLF0:USTF0",1741155791061,7.0505,141.86,141.82,10.9335]
["bitfinex-derivatives","SOLF0:USTF0",1741155791256,7.0505,141.86,141.82,37.1135]
["bitfinex-derivatives","SOLF0:USTF0",1741155792364,7.09819612,141.85,141.83,0.05046323]
["bitfinex-derivatives","SOLF0:USTF0",1741155792561,0.04689612,141.85,141.83,0.05046323]
["bitfinex-derivatives","SOLF0:USTF0",1741155792964,7.0514,141.84,141.83,0.05046323]
["bitfinex-derivatives","SOLF0:USTF0",1741155798774,26.22689612,141.85,141.83,0.05046323]
["bitfinex-derivatives","SOLF0:USTF0",1741155799871,33.27779612,141.85,141.83,0.05046323]
["bitfinex-derivatives","SOLF0:USTF0",1741155800467,26.22689612,141.85,141.83,0.05046323]
["bitfinex-derivatives","SOLF0:USTF0",1741155801471,26.22689612,141.85,141.83,7.10236323]
["bitfinex-derivatives","SOLF0:USTF0",1741155801673,0.04689612,141.85,141.83,0.05046323]
["bitfinex-derivatives","SOLF0:USTF0",1741155801873,0.04689612,141.85,141.84,7.0514]
["bitfinex-derivatives","SOLF0:USTF0",1741155804470,0.04689612,141.85,141.83,0.05046323]
["bitfinex-derivatives","SOLF0:USTF0",1741155805576,18.87848424,141.85,141.83,0.05046323]
["bitfinex-derivatives","SOLF0:USTF0",1741155805774,7.0514,141.84,141.83,0.05046323]
["bitfinex-derivatives","SOLF0:USTF0",1741155810678,7.0514,141.84,141.83,6.323e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741155813375,25.92948424,141.85,141.83,6.323e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741155813579,18.87848424,141.85,141.83,6.323e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741155813978,7.0514,141.84,141.83,6.323e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741155814687,25.92958424,141.85,141.83,6.323e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741155814883,7.09799612,141.85,141.83,6.323e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741155815182,7.0514,141.84,141.83,6.323e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741155824389,7.0538,141.8,141.78,3.9145]
["bitfinex-derivatives","SOLF0:USTF0",1741155824989,7.0539,141.79,141.78,3.9145]
["bitfinex-derivatives","SOLF0:USTF0",1741155825384,0.0453118,141.8,141.77,0.04634342]
["bitfinex-derivatives","SOLF0:USTF0",1741155825584,18.83158812,141.79,141.73,1.9401]
["bitfinex-derivatives","SOLF0:USTF0",1741155825785,18.83158812,141.79,141.77,0.04498729]
["bitfinex-derivatives","SOLF0:USTF0",1741155826591,12.04636633,141.78,141.77,0.04498729]
["bitfinex-derivatives","SOLF0:USTF0",1741155827294,12.09517647,141.8,141.77,0.04498729]
["bitfinex-derivatives","SOLF0:USTF0",1741155827588,19.14887647,141.8,141.77,0.04498729]
["bitfinex-derivatives","SOLF0:USTF0",1741155827794,12.09517647,141.8,141.77,0.04498729]
["bitfinex-derivatives","SOLF0:USTF0",1741155828490,0.04881014,141.8,141.77,7.09988729]
["bitfinex-derivatives","SOLF0:USTF0",1741155829893,0.04881014,141.8,141.78,1.9429]
["bitfinex-derivatives","SOLF0:USTF0",1741155830694,26.2,141.84,141.78,1.9429]
["bitfinex-derivatives","SOLF0:USTF0",1741155830890,26.2,141.84,141.79,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1741155831488,33.2517,141.84,141.79,9.0339]
["bitfinex-derivatives","SOLF0:USTF0",1741155831783,0.05239018,141.83,141.8,0.0444165]
["bitfinex-derivatives","SOLF0:USTF0",1741155832889,0.05239018,141.83,141.8,7.0978165]
["bitfinex-derivatives","SOLF0:USTF0",1741155833494,0.05239018,141.83,141.8,0.0444165]
["bitfinex-derivatives","SOLF0:USTF0",1741155833694,18.86436945,141.83,141.8,0.0444165]
["bitfinex-derivatives","SOLF0:USTF0",1741155834494,7.0525,141.82,141.8,0.0444165]
["bitfinex-derivatives","SOLF0:USTF0",1741155834792,18.86436945,141.83,141.8,0.0444165]
["bitfinex-derivatives","SOLF0:USTF0",1741155835396,0.05239018,141.83,141.8,0.0444165]
["bitfinex-derivatives","SOLF0:USTF0",1741155835694,0.05239018,141.83,141.8,7.0974165]
["bitfinex-derivatives","SOLF0:USTF0",1741155837195,0.05239018,141.83,141.8,0.0444165]
["bitfinex-derivatives","SOLF0:USTF0",1741155837493,7.10449018,141.83,141.8,0.0444165]
["bitfinex-derivatives","SOLF0:USTF0",1741155838292,7.0524,141.82,141.8,0.0444165]
["bitfinex-derivatives","SOLF0:USTF0",1741155840198,0.05239018,141.83,141.8,0.0444165]
["bitfinex-derivatives","SOLF0:USTF0",1741155840400,7.0529,141.81,141.8,0.0444165]
["bitfinex-derivatives","SOLF0:USTF0",1741155843310,0.05239018,141.83,141.8,0.0444165]
["bitfinex-derivatives","SOLF0:USTF0",1741155843509,7.10449018,141.83,141.8,0.0444165]
["bitfinex-derivatives","SOLF0:USTF0",1741155844009,277.79197927,141.89,141.8,45.03639577]
["bitfinex-derivatives","SOLF0:USTF0",1741155844206,258.98,141.89,141.8,44.99197927]
["bitfinex-derivatives","SOLF0:USTF0",1741155844512,7.0494,141.88,141.8,44.99197927]
["bitfinex-derivatives","SOLF0:USTF0",1741155844716,192.30234524,141.93,141.84,18.81197927]
["bitfinex-derivatives","SOLF0:USTF0",1741155844906,192.30234524,141.93,141.86,18.81197927]
["bitfinex-derivatives","SOLF0:USTF0",1741155845106,0.05365853,141.89,141.88,7.0494]
["bitfinex-derivatives","SOLF0:USTF0",1741155845306,192.30234524,141.93,141.87,0.04530202]
["bitfinex-derivatives","SOLF0:USTF0",1741155846009,83.39295977,141.96,141.87,0.04530202]
["bitfinex-derivatives","SOLF0:USTF0",1741155846010,44.99197927,141.96,141.87,0.04530202]
["bitfinex-derivatives","SOLF0:USTF0",1741155846214,44.99197927,141.96,141.86,18.81197927]
["bitfinex-derivatives","SOLF0:USTF0",1741155846515,44.99197927,141.96,141.9,0.05361932]
["bitfinex-derivatives","SOLF0:USTF0",1741155847114,52.03757927,141.96,141.9,0.05361932]
["bitfinex-derivatives","SOLF0:USTF0",1741155847617,52.03757927,141.96,141.9,7.10191932]
["bitfinex-derivatives","SOLF0:USTF0",1741155847808,44.99197927,141.96,141.9,0.05361932]
["bitfinex-derivatives","SOLF0:USTF0",1741155848005,26.18,141.96,141.9,0.05361932]
["bitfinex-derivatives","SOLF0:USTF0",1741155848210,121.28727407,141.97,141.9,0.05361932]
["bitfinex-derivatives","SOLF0:USTF0",1741155848611,18.81197927,141.96,141.9,0.05361932]
["bitfinex-derivatives","SOLF0:USTF0",1741155849512,121.28727407,141.97,141.9,0.05361932]
["bitfinex-derivatives","SOLF0:USTF0",1741155849907,128.33227407,141.97,141.92,7.0471]
["bitfinex-derivatives","SOLF0:USTF0",1741155850515,18.81197927,141.96,141.93,0.04752988]
["bitfinex-derivatives","SOLF0:USTF0",1741155851109,25.85777927,141.96,141.93,0.04752988]
["bitfinex-derivatives","SOLF0:USTF0",1741155851305,121.28727407,141.97,141.93,0.04752988]
["bitfinex-derivatives","SOLF0:USTF0",1741155852117,121.28727407,141.97,141.93,7.09402988]
["bitfinex-derivatives","SOLF0:USTF0",1741155852308,95.10727407,141.97,141.93,0.04752988]
["bitfinex-derivatives","SOLF0:USTF0",1741155852708,7.0463,141.95,141.93,0.04752988]
["bitfinex-derivatives","SOLF0:USTF0",1741155853717,95.10727407,141.97,141.93,0.04752988]
["bitfinex-derivatives","SOLF0:USTF0",1741155854019,18.81197927,141.96,141.93,0.04752988]
["bitfinex-derivatives","SOLF0:USTF0",1741155854314,7.0464,141.94,141.93,0.04752988]
["bitfinex-derivatives","SOLF0:USTF0",1741155854716,7.0463,141.95,141.93,0.04752988]
["bitfinex-derivatives","SOLF0:USTF0",1741155854921,113.91925334,141.97,141.93,0.04752988]
["bitfinex-derivatives","SOLF0:USTF0",1741155855319,7.0464,141.94,141.93,0.04752988]
["bitfinex-derivatives","SOLF0:USTF0",1741155858124,44.97197927,141.95,141.86,1.8659]
["bitfinex-derivatives","SOLF0:USTF0",1741155858419,7.0497,141.88,141.86,3.8101]
["bitfinex-derivatives","SOLF0:USTF0",1741155858619,12.02628655,141.89,141.86,3.8101]
["bitfinex-derivatives","SOLF0:USTF0",1741155858819,12.02628655,141.89,141.86,1.9442]
["bitfinex-derivatives","SOLF0:USTF0",1741155859022,7.0498,141.88,141.86,1.9442]
["bitfinex-derivatives","SOLF0:USTF0",1741155859415,7.09805671,141.88,141.86,1.99752238]
["bitfinex-derivatives","SOLF0:USTF0",1741155859610,0.04825671,141.88,141.86,1.99752238]
["bitfinex-derivatives","SOLF0:USTF0",1741155859817,0.04825671,141.88,141.86,0.05332238]
["bitfinex-derivatives","SOLF0:USTF0",1741155859818,19.07618655,141.87,141.86,0.05332238]
["bitfinex-derivatives","SOLF0:USTF0",1741155860521,7.0499,141.87,141.86,0.05332238]
["bitfinex-derivatives","SOLF0:USTF0",1741155861020,33.2099,141.87,141.86,0.05332238]
["bitfinex-derivatives","SOLF0:USTF0",1741155863622,0.04825671,141.88,141.86,0.05332238]
["bitfinex-derivatives","SOLF0:USTF0",1741155864414,0.04825671,141.88,141.86,7.10372238]
["bitfinex-derivatives","SOLF0:USTF0",1741155864920,0.04825671,141.88,141.86,0.05332238]
["bitfinex-derivatives","SOLF0:USTF0",1741155865118,0.04825671,141.88,141.87,9.0117]
["bitfinex-derivatives","SOLF0:USTF0",1741155865823,0.04825671,141.88,141.87,1.9618]
["bitfinex-derivatives","SOLF0:USTF0",1741155866824,0.04825671,141.88,141.86,0.05332238]
["bitfinex-derivatives","SOLF0:USTF0",1741155867124,7.0499,141.87,141.86,0.05332238]
["bitfinex-derivatives","SOLF0:USTF0",1741155870126,7.09785671,141.88,141.86,0.05332238]
["bitfinex-derivatives","SOLF0:USTF0",1741155874626,0.04825671,141.88,141.86,0.05332238]
["bitfinex-derivatives","SOLF0:USTF0",1741155874829,7.0499,141.87,141.86,0.05332238]
["bitfinex-derivatives","SOLF0:USTF0",1741155875030,0.04825671,141.88,141.86,0.05332238]
["bitfinex-derivatives","SOLF0:USTF0",1741155878328,7.0478,141.92,141.86,0.05332238]
["bitfinex-derivatives","SOLF0:USTF0",1741155878731,7.0478,141.92,141.88,7.0491]
["bitfinex-derivatives","SOLF0:USTF0",1741155879731,7.0478,141.92,141.89,7.0488]
["bitfinex-derivatives","SOLF0:USTF0",1741155879931,44.95770369,141.95,141.87,1.879]
["bitfinex-derivatives","SOLF0:USTF0",1741155880132,44.95770369,141.95,141.89,0.05339827]
["bitfinex-derivatives","SOLF0:USTF0",1741155880535,44.95770369,141.95,141.9,7.0481]
["bitfinex-derivatives","SOLF0:USTF0",1741155882036,7.0468,141.94,141.9,7.0481]
["bitfinex-derivatives","SOLF0:USTF0",1741155882238,44.95770369,141.95,141.89,7.10219827]
["bitfinex-derivatives","SOLF0:USTF0",1741155882436,44.95770369,141.95,141.89,0.05339827]
["bitfinex-derivatives","SOLF0:USTF0",1741155882639,7.0466,141.94,141.9,7.0484]
["bitfinex-derivatives","SOLF0:USTF0",1741155884439,7.0466,141.94,141.9,8.9756]
["bitfinex-derivatives","SOLF0:USTF0",1741155884741,19.06364193,141.94,141.9,8.9756]
["bitfinex-derivatives","SOLF0:USTF0",1741155884936,7.047,141.93,141.9,8.9756]
["bitfinex-derivatives","SOLF0:USTF0",1741155885136,12.01704193,141.92,141.89,0.05339827]
["bitfinex-derivatives","SOLF0:USTF0",1741155885439,12.01704193,141.91,141.89,0.05339827]
["bitfinex-derivatives","SOLF0:USTF0",1741155885635,12.01704193,141.91,141.89,7.10229827]
["bitfinex-derivatives","SOLF0:USTF0",1741155886039,12.01704193,141.91,141.89,0.05339827]
["bitfinex-derivatives","SOLF0:USTF0",1741155886641,18.78178254,141.94,141.89,0.05339827]
["bitfinex-derivatives","SOLF0:USTF0",1741155886837,26.16,141.95,141.9,7.0483]
["bitfinex-derivatives","SOLF0:USTF0",1741155887332,44.94178254,141.96,141.9,7.0483]
["bitfinex-derivatives","SOLF0:USTF0",1741155887534,7.0461,141.95,141.89,0.05339827]
["bitfinex-derivatives","SOLF0:USTF0",1741155888035,7.0461,141.95,141.91,7.0476]
["bitfinex-derivatives","SOLF0:USTF0",1741155888436,7.0461,141.95,141.9,28.0437]
["bitfinex-derivatives","SOLF0:USTF0",1741155889844,7.0461,141.95,141.91,7.0476]
["bitfinex-derivatives","SOLF0:USTF0",1741155891040,18.78178254,141.96,141.9,28.0437]
["bitfinex-derivatives","SOLF0:USTF0",1741155891436,18.78178254,141.94,141.92,0.04881824]
["bitfinex-derivatives","SOLF0:USTF0",1741155892142,7.0469,141.93,141.92,0.04881824]
["bitfinex-derivatives","SOLF0:USTF0",1741155893138,7.0465,141.94,141.92,0.04881824]
["bitfinex-derivatives","SOLF0:USTF0",1741155894141,25.82768254,141.96,141.92,0.04881824]
["bitfinex-derivatives","SOLF0:USTF0",1741155894340,7.0459,141.96,141.92,0.04881824]
["bitfinex-derivatives","SOLF0:USTF0",1741155895542,7.0459,141.96,141.92,7.09601824]
["bitfinex-derivatives","SOLF0:USTF0",1741155897145,33.1845,141.98,141.94,7.0461]
["bitfinex-derivatives","SOLF0:USTF0",1741155897335,18.78178254,142.0,141.92,0.04881824]
["bitfinex-derivatives","SOLF0:USTF0",1741155897738,25.82558254,142.0,141.96,7.0454]
["bitfinex-derivatives","SOLF0:USTF0",1741155898141,25.82558254,142.0,141.97,0.04750387]
["bitfinex-derivatives","SOLF0:USTF0",1741155898742,7.0438,142.0,141.97,0.04750387]
["bitfinex-derivatives","SOLF0:USTF0",1741155903144,44.92178254,142.02,141.97,0.04750387]
["bitfinex-derivatives","SOLF0:USTF0",1741155903942,7.0438,142.0,141.97,0.04750387]
["bitfinex-derivatives","SOLF0:USTF0",1741155904647,44.92178254,142.02,141.98,7.0444]
["bitfinex-derivatives","SOLF0:USTF0",1741155904850,44.92178254,142.02,141.97,0.04750387]
["bitfinex-derivatives","SOLF0:USTF0",1741155905248,7.0436,142.0,141.97,0.04750387]
["bitfinex-derivatives","SOLF0:USTF0",1741155905551,44.92178254,142.02,141.97,0.04750387]
["bitfinex-derivatives","SOLF0:USTF0",1741155905948,7.0433,142.01,141.97,7.09250387]
["bitfinex-derivatives","SOLF0:USTF0",1741155906144,44.92178254,142.02,141.97,0.04750387]
["bitfinex-derivatives","SOLF0:USTF0",1741155906350,18.78178254,141.98,141.86,5.921]
["bitfinex-derivatives","SOLF0:USTF0",1741155906552,12.01818635,141.94,141.87,12.01818635]
["bitfinex-derivatives","SOLF0:USTF0",1741155906845,12.01818635,141.92,141.86,5.921]
["bitfinex-derivatives","SOLF0:USTF0",1741155907246,19.06598635,141.92,141.86,5.921]
["bitfinex-derivatives","SOLF0:USTF0",1741155907456,0.04720484,141.9,141.88,0.04959792]
["bitfinex-derivatives","SOLF0:USTF0",1741155910352,7.0489,141.89,141.88,0.04959792]
["bitfinex-derivatives","SOLF0:USTF0",1741155910849,33.1889,141.89,141.88,0.04959792]
["bitfinex-derivatives","SOLF0:USTF0",1741155911760,33.1889,141.89,141.88,9.792e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741155911957,26.14,141.89,141.82,3.7557]
["bitfinex-derivatives","SOLF0:USTF0",1741155912257,18.78326482,141.86,141.82,3.7557]
["bitfinex-derivatives","SOLF0:USTF0",1741155912559,18.78326482,141.86,141.79,9.78192265]
["bitfinex-derivatives","SOLF0:USTF0",1741155912560,26.14,141.85,141.79,9.78192265]
["bitfinex-derivatives","SOLF0:USTF0",1741155912759,7.0528,141.82,141.79,9.78192265]
["bitfinex-derivatives","SOLF0:USTF0",1741155913062,26.14,141.85,141.78,1.9584]
["bitfinex-derivatives","SOLF0:USTF0",1741155913361,0.05283312,141.82,141.79,0.0510817]
["bitfinex-derivatives","SOLF0:USTF0",1741155917762,0.05283312,141.82,141.8,7.0534]
["bitfinex-derivatives","SOLF0:USTF0",1741155917961,0.05283312,141.82,141.79,0.0510817]
["bitfinex-derivatives","SOLF0:USTF0",1741155918265,44.92326482,141.88,141.8,26.14]
["bitfinex-derivatives","SOLF0:USTF0",1741155918462,44.92326482,141.88,141.81,7.0526]
["bitfinex-derivatives","SOLF0:USTF0",1741155918665,51.97306482,141.88,141.81,7.0526]
["bitfinex-derivatives","SOLF0:USTF0",1741155918855,18.78326482,141.9,141.8,26.14]
["bitfinex-derivatives","SOLF0:USTF0",1741155919060,44.94326482,141.9,141.8,26.14]
["bitfinex-derivatives","SOLF0:USTF0",1741155919254,0.04426867,141.86,141.84,0.05130767]
["bitfinex-derivatives","SOLF0:USTF0",1741155919962,18.78326482,141.95,141.88,7.0493]
["bitfinex-derivatives","SOLF0:USTF0",1741155920166,18.78326482,141.95,141.85,48.98996482]
["bitfinex-derivatives","SOLF0:USTF0",1741155920467,7.047,141.93,141.86,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1741155920766,18.78326482,141.95,141.86,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1741155920968,7.047,141.93,141.86,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1741155921168,7.047,141.93,141.89,0.05161426]
["bitfinex-derivatives","SOLF0:USTF0",1741155922368,7.0466,141.94,141.89,0.05161426]
["bitfinex-derivatives","SOLF0:USTF0",1741155922770,18.78326482,141.95,141.89,0.05161426]
["bitfinex-derivatives","SOLF0:USTF0",1741155923969,18.78326482,141.91,141.89,0.05161426]
["bitfinex-derivatives","SOLF0:USTF0",1741155924171,18.78326482,141.91,141.85,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1741155924367,26.14,141.9,141.82,26.14]
["bitfinex-derivatives","SOLF0:USTF0",1741155925473,0.05161426,141.87,141.85,0.04492698]
["bitfinex-derivatives","SOLF0:USTF0",1741155925867,0.05161426,141.87,141.86,7.0504]
["bitfinex-derivatives","SOLF0:USTF0",1741155929577,0.05161426,141.87,141.86,33.1904]
["bitfinex-derivatives","SOLF0:USTF0",1741155930273,26.14,141.93,141.86,44.92326482]
["bitfinex-derivatives","SOLF0:USTF0",1741155930474,26.14,141.96,141.87,1.9485]
["bitfinex-derivatives","SOLF0:USTF0",1741155930878,33.1858,141.96,141.92,7.0473]
["bitfinex-derivatives","SOLF0:USTF0",1741155931179,18.78326482,141.97,141.9,26.14]
["bitfinex-derivatives","SOLF0:USTF0",1741155931380,25.82866482,141.97,141.94,7.0463]
["bitfinex-derivatives","SOLF0:USTF0",1741155932280,0.5653,141.99,141.94,7.0463]
["bitfinex-derivatives","SOLF0:USTF0",1741155932281,26.39296482,141.99,141.94,7.0463]
["bitfinex-derivatives","SOLF0:USTF0",1741155932575,51.96766482,141.99,141.94,7.0463]
["bitfinex-derivatives","SOLF0:USTF0",1741155933980,44.92326482,141.99,141.93,0.05230523]
["bitfinex-derivatives","SOLF0:USTF0",1741155934177,7.0445,141.98,141.93,7.09890523]
["bitfinex-derivatives","SOLF0:USTF0",1741155935183,44.92326482,141.99,141.93,7.09890523]
["bitfinex-derivatives","SOLF0:USTF0",1741155935386,7.045,141.97,141.93,7.09890523]
["bitfinex-derivatives","SOLF0:USTF0",1741155935684,44.92326482,141.99,141.93,0.05230523]
["bitfinex-derivatives","SOLF0:USTF0",1741155935881,18.78326482,141.97,141.93,0.05230523]
["bitfinex-derivatives","SOLF0:USTF0",1741155936484,7.0456,141.96,141.93,0.05230523]
["bitfinex-derivatives","SOLF0:USTF0",1741155936685,18.78326482,141.97,141.93,0.05230523]
["bitfinex-derivatives","SOLF0:USTF0",1741155937077,18.78326482,141.97,141.93,7.09890523]
["bitfinex-derivatives","SOLF0:USTF0",1741155937283,44.92326482,141.99,141.93,7.09890523]
["bitfinex-derivatives","SOLF0:USTF0",1741155937681,7.0453,141.97,141.93,0.05230523]
["bitfinex-derivatives","SOLF0:USTF0",1741155938084,44.92326482,141.99,141.93,0.05230523]
["bitfinex-derivatives","SOLF0:USTF0",1741155938284,7.0446,141.98,141.93,7.09880523]
["bitfinex-derivatives","SOLF0:USTF0",1741155938480,7.0446,141.98,141.93,0.05230523]
["bitfinex-derivatives","SOLF0:USTF0",1741155938787,44.92326482,142.02,141.94,26.14]
["bitfinex-derivatives","SOLF0:USTF0",1741155939187,44.92326482,142.02,141.96,0.04848095]
["bitfinex-derivatives","SOLF0:USTF0",1741155939487,18.78326482,142.02,141.96,0.04848095]
["bitfinex-derivatives","SOLF0:USTF0",1741155939688,44.92326482,142.02,141.96,0.04848095]
["bitfinex-derivatives","SOLF0:USTF0",1741155939877,7.0438,142.0,141.96,7.09358095]
["bitfinex-derivatives","SOLF0:USTF0",1741155940077,26.14,142.02,141.96,0.04848095]
["bitfinex-derivatives","SOLF0:USTF0",1741155940485,18.78326482,142.04,141.96,0.04848095]
["bitfinex-derivatives","SOLF0:USTF0",1741155940683,26.14,142.05,141.96,0.04848095]
["bitfinex-derivatives","SOLF0:USTF0",1741155940886,26.14,142.05,141.94,44.92326482]
["bitfinex-derivatives","SOLF0:USTF0",1741155941087,7.0418,142.04,141.99,7.09444189]
["bitfinex-derivatives","SOLF0:USTF0",1741155941283,26.14,142.05,141.99,0.05084189]
["bitfinex-derivatives","SOLF0:USTF0",1741155941590,18.78326482,142.04,141.99,0.05084189]
["bitfinex-derivatives","SOLF0:USTF0",1741155942793,7.0429,142.02,141.99,0.05084189]
["bitfinex-derivatives","SOLF0:USTF0",1741155942985,18.78326482,142.04,141.99,0.05084189]
["bitfinex-derivatives","SOLF0:USTF0",1741155943187,7.0431,142.01,141.99,0.05084189]
["bitfinex-derivatives","SOLF0:USTF0",1741155946794,18.78326482,142.02,141.95,7.0458]
["bitfinex-derivatives","SOLF0:USTF0",1741155947695,7.0443,141.99,141.95,7.0458]
["bitfinex-derivatives","SOLF0:USTF0",1741155948086,0.04966977,141.98,141.96,7.09291185]
["bitfinex-derivatives","SOLF0:USTF0",1741155949496,0.04966977,141.98,141.96,0.04751185]
["bitfinex-derivatives","SOLF0:USTF0",1741155949695,7.09456977,141.98,141.96,0.04751185]
["bitfinex-derivatives","SOLF0:USTF0",1741155949996,0.04966977,141.98,141.96,0.04751185]
["bitfinex-derivatives","SOLF0:USTF0",1741155950387,7.045,141.97,141.96,0.04751185]
["bitfinex-derivatives","SOLF0:USTF0",1741155951295,7.0466,141.94,141.89,28.142]
["bitfinex-derivatives","SOLF0:USTF0",1741155951696,18.78326482,141.98,141.89,28.142]
["bitfinex-derivatives","SOLF0:USTF0",1741155951896,18.78326482,141.98,141.89,46.92526482]
["bitfinex-derivatives","SOLF0:USTF0",1741155952199,7.0452,141.97,141.93,7.0469]
["bitfinex-derivatives","SOLF0:USTF0",1741155952399,0.04912269,141.95,141.92,0.05159275]
["bitfinex-derivatives","SOLF0:USTF0",1741155952604,0.04912269,141.95,141.93,26.12]
["bitfinex-derivatives","SOLF0:USTF0",1741155952795,0.04912269,141.95,141.94,7.0464]
["bitfinex-derivatives","SOLF0:USTF0",1741155954002,0.04912269,141.95,141.93,35.1675]
["bitfinex-derivatives","SOLF0:USTF0",1741155954399,0.04912269,141.95,141.93,28.1207]
["bitfinex-derivatives","SOLF0:USTF0",1741155955397,0.04912269,141.95,141.94,7.0464]
["bitfinex-derivatives","SOLF0:USTF0",1741155956098,0.04912269,141.95,141.93,28.1207]
["bitfinex-derivatives","SOLF0:USTF0",1741155956304,0.04912269,141.95,141.93,35.1674]
["bitfinex-derivatives","SOLF0:USTF0",1741155959694,0.04912269,141.95,141.93,28.1207]
["bitfinex-derivatives","SOLF0:USTF0",1741155959902,0.04912269,141.95,141.94,7.0464]
["bitfinex-derivatives","SOLF0:USTF0",1741155960203,0.04912269,141.95,141.93,28.1207]
["bitfinex-derivatives","SOLF0:USTF0",1741155960403,0.04912269,141.95,141.93,35.1675]
["bitfinex-derivatives","SOLF0:USTF0",1741155960700,0.04912269,141.95,141.92,0.05159275]
["bitfinex-derivatives","SOLF0:USTF0",1741155962396,7.0469,141.93,141.92,0.05159275]
["bitfinex-derivatives","SOLF0:USTF0",1741155964605,18.78326482,141.92,141.84,26.12]
["bitfinex-derivatives","SOLF0:USTF0",1741155965506,18.78326482,141.92,141.87,0.04852685]
["bitfinex-derivatives","SOLF0:USTF0",1741155965507,0.04485502,141.89,141.87,0.04852685]
["bitfinex-derivatives","SOLF0:USTF0",1741155966708,7.0494,141.88,141.87,0.04852685]
["bitfinex-derivatives","SOLF0:USTF0",1741155967108,25.83266482,141.88,141.87,2.685e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741155967510,7.0494,141.88,141.87,2.685e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741155967907,7.09395502,141.89,141.87,2.685e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741155968506,7.0494,141.88,141.87,2.685e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741155968811,25.83266482,141.88,141.87,2.685e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741155971008,18.78326482,141.88,141.87,2.685e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741155971207,0.04485502,141.89,141.87,2.685e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741155975717,7.09385502,141.89,141.87,2.685e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741155975915,0.04485502,141.89,141.87,2.685e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741155976317,7.09395502,141.89,141.87,2.685e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741155977817,0.04485502,141.89,141.87,2.685e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741155978017,7.0494,141.88,141.87,2.685e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741155979210,25.83266482,141.88,141.87,2.685e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741155980217,51.97266482,141.88,141.87,2.685e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741155980620,45.22026871,141.88,141.87,2.685e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741155981822,7.053,141.81,141.79,218.0698]
["bitfinex-derivatives","SOLF0:USTF0",1741155982022,7.053,141.81,141.79,28.0698]
["bitfinex-derivatives","SOLF0:USTF0",1741155982921,7.053,141.81,141.79,28.11983675]
["bitfinex-derivatives","SOLF0:USTF0",1741155982922,7.09904535,141.81,141.79,28.11983675]
["bitfinex-derivatives","SOLF0:USTF0",1741155983422,7.0534,141.8,141.79,26.19003675]
["bitfinex-derivatives","SOLF0:USTF0",1741155983624,19.08426871,141.8,141.79,0.05003675]
["bitfinex-derivatives","SOLF0:USTF0",1741155984220,12.03086871,141.8,141.79,0.05003675]
["bitfinex-derivatives","SOLF0:USTF0",1741155984629,0.04604535,141.81,141.79,0.05003675]
["bitfinex-derivatives","SOLF0:USTF0",1741155988130,0.04604535,141.81,141.79,7.10383675]
["bitfinex-derivatives","SOLF0:USTF0",1741155989125,95.4667708,141.96,141.79,22.38074457]
["bitfinex-derivatives","SOLF0:USTF0",1741155989332,18.81070782,141.93,141.83,18.81070782]
["bitfinex-derivatives","SOLF0:USTF0",1741155989525,18.81070782,141.93,141.84,28.0957]
["bitfinex-derivatives","SOLF0:USTF0",1741155990229,0.04790374,141.9,141.87,0.05012672]
["bitfinex-derivatives","SOLF0:USTF0",1741155993734,0.04790374,141.9,141.87,7.09992672]
["bitfinex-derivatives","SOLF0:USTF0",1741155996037,0.04790374,141.9,141.88,7.0494]
["bitfinex-derivatives","SOLF0:USTF0",1741155996637,0.04790374,141.9,141.89,7.0489]
["bitfinex-derivatives","SOLF0:USTF0",1741156001540,0.04790374,141.9,141.88,33.1893]
["bitfinex-derivatives","SOLF0:USTF0",1741156004636,0.04790374,141.9,141.88,26.14]
["bitfinex-derivatives","SOLF0:USTF0",1741156005844,0.04790374,141.9,141.88,33.1893]
["bitfinex-derivatives","SOLF0:USTF0",1741156006143,0.04790374,141.9,141.88,26.14]
["bitfinex-derivatives","SOLF0:USTF0",1741156007935,0.04790374,141.9,141.88,33.1892]
["bitfinex-derivatives","SOLF0:USTF0",1741156009639,0.04790374,141.9,141.88,26.14]
["bitfinex-derivatives","SOLF0:USTF0",1741156010240,7.09670374,141.9,141.87,0.05012672]
["bitfinex-derivatives","SOLF0:USTF0",1741156011240,0.04790374,141.9,141.87,0.05012672]
["bitfinex-derivatives","SOLF0:USTF0",1741156011434,0.04790374,141.9,141.87,7.10002672]
["bitfinex-derivatives","SOLF0:USTF0",1741156011638,0.04790374,141.9,141.87,0.05012672]
["bitfinex-derivatives","SOLF0:USTF0",1741156011941,0.04790374,141.9,141.88,7.0491]
["bitfinex-derivatives","SOLF0:USTF0",1741156012139,0.04790374,141.9,141.87,0.05012672]
["bitfinex-derivatives","SOLF0:USTF0",1741156012339,0.04790374,141.9,141.87,12.07204927]
["bitfinex-derivatives","SOLF0:USTF0",1741156012539,12.02192255,141.93,141.9,7.0481]
["bitfinex-derivatives","SOLF0:USTF0",1741156013243,19.06892255,141.93,141.9,7.0481]
["bitfinex-derivatives","SOLF0:USTF0",1741156013641,19.11858472,141.93,141.9,7.10025333]
["bitfinex-derivatives","SOLF0:USTF0",1741156013944,19.06982255,141.91,141.9,0.05215333]
["bitfinex-derivatives","SOLF0:USTF0",1741156017346,12.02192255,141.91,141.9,0.05215333]
["bitfinex-derivatives","SOLF0:USTF0",1741156017547,12.07158472,141.93,141.9,0.05215333]
["bitfinex-derivatives","SOLF0:USTF0",1741156018048,19.11858472,141.93,141.9,7.10035333]
["bitfinex-derivatives","SOLF0:USTF0",1741156018347,12.07158472,141.93,141.9,7.10035333]
["bitfinex-derivatives","SOLF0:USTF0",1741156018945,0.04966217,141.93,141.9,0.05215333]
["bitfinex-derivatives","SOLF0:USTF0",1741156019548,12.07158472,141.93,141.9,0.05215333]
["bitfinex-derivatives","SOLF0:USTF0",1741156020247,7.0479,141.91,141.9,0.05215333]
["bitfinex-derivatives","SOLF0:USTF0",1741156020749,19.06982255,141.91,141.9,0.05215333]
["bitfinex-derivatives","SOLF0:USTF0",1741156021450,19.06982255,141.91,141.9,5.333e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741156021751,7.05,141.87,141.85,1.898]
["bitfinex-derivatives","SOLF0:USTF0",1741156022443,19.07152255,141.88,141.85,1.898]
["bitfinex-derivatives","SOLF0:USTF0",1741156022644,12.02192255,141.88,141.85,1.898]
["bitfinex-derivatives","SOLF0:USTF0",1741156022844,12.07162618,141.88,141.85,1.95096905]
["bitfinex-derivatives","SOLF0:USTF0",1741156024548,0.04970363,141.88,141.85,1.95096905]
["bitfinex-derivatives","SOLF0:USTF0",1741156026751,7.09950363,141.88,141.85,1.95096905]
["bitfinex-derivatives","SOLF0:USTF0",1741156029353,7.09950363,141.88,141.85,9.00186905]
["bitfinex-derivatives","SOLF0:USTF0",1741156031648,7.09950363,141.88,141.85,1.95096905]
["bitfinex-derivatives","SOLF0:USTF0",1741156032653,0.04970363,141.88,141.85,1.95096905]
["bitfinex-derivatives","SOLF0:USTF0",1741156032848,7.09920363,141.88,141.85,1.95096905]
["bitfinex-derivatives","SOLF0:USTF0",1741156034057,0.04970363,141.88,141.85,9.00186905]
["bitfinex-derivatives","SOLF0:USTF0",1741156034255,0.04970363,141.88,141.85,1.95096905]
["bitfinex-derivatives","SOLF0:USTF0",1741156034456,18.79236962,141.94,141.85,1.95096905]
["bitfinex-derivatives","SOLF0:USTF0",1741156034656,44.91236962,141.94,141.85,1.898]
["bitfinex-derivatives","SOLF0:USTF0",1741156034952,44.91236962,141.94,141.89,7.0489]
["bitfinex-derivatives","SOLF0:USTF0",1741156034953,7.0473,141.93,141.89,7.0489]
["bitfinex-derivatives","SOLF0:USTF0",1741156035156,26.12,141.94,141.87,26.12]
["bitfinex-derivatives","SOLF0:USTF0",1741156035356,277.53236962,141.96,141.91,7.0479]
["bitfinex-derivatives","SOLF0:USTF0",1741156035551,277.53236962,141.96,141.88,20.83366962]
["bitfinex-derivatives","SOLF0:USTF0",1741156035552,0.05205307,141.92,141.88,20.83366962]
["bitfinex-derivatives","SOLF0:USTF0",1741156035756,26.12,141.99,141.89,0.05324214]
["bitfinex-derivatives","SOLF0:USTF0",1741156035947,26.12,141.99,141.88,20.83366962]
["bitfinex-derivatives","SOLF0:USTF0",1741156036147,18.79236962,141.98,141.88,20.83366962]
["bitfinex-derivatives","SOLF0:USTF0",1741156036347,7.0451,141.97,141.92,7.0474]
["bitfinex-derivatives","SOLF0:USTF0",1741156036655,18.79236962,141.98,141.92,7.0474]
["bitfinex-derivatives","SOLF0:USTF0",1741156036853,0.04788285,141.96,141.93,0.05035018]
["bitfinex-derivatives","SOLF0:USTF0",1741156037050,7.046,141.95,141.93,0.05035018]
["bitfinex-derivatives","SOLF0:USTF0",1741156037754,7.09348285,141.96,141.93,0.05035018]
["bitfinex-derivatives","SOLF0:USTF0",1741156037954,0.04788285,141.96,141.93,0.05035018]
["bitfinex-derivatives","SOLF0:USTF0",1741156038861,7.046,141.95,141.93,0.05035018]
["bitfinex-derivatives","SOLF0:USTF0",1741156040458,7.09348285,141.96,141.93,0.05035018]
["bitfinex-derivatives","SOLF0:USTF0",1741156041961,0.04788285,141.96,141.93,7.09685018]
["bitfinex-derivatives","SOLF0:USTF0",1741156042165,0.04788285,141.96,141.93,0.05035018]
["bitfinex-derivatives","SOLF0:USTF0",1741156042556,0.04788285,141.96,141.95,7.046]
["bitfinex-derivatives","SOLF0:USTF0",1741156042862,0.04788285,141.96,141.93,0.05035018]
["bitfinex-derivatives","SOLF0:USTF0",1741156043054,0.04788285,141.96,141.93,1.90905018]
["bitfinex-derivatives","SOLF0:USTF0",1741156043764,0.04788285,141.96,141.94,7.0464]
["bitfinex-derivatives","SOLF0:USTF0",1741156043960,0.04788285,141.96,141.93,1.90905018]
["bitfinex-derivatives","SOLF0:USTF0",1741156044263,0.04788285,141.96,141.94,7.0464]
["bitfinex-derivatives","SOLF0:USTF0",1741156044458,0.04788285,141.96,141.93,1.90905018]
["bitfinex-derivatives","SOLF0:USTF0",1741156044853,12.0091282,141.99,141.93,1.90905018]
["bitfinex-derivatives","SOLF0:USTF0",1741156045261,38.1291282,142.01,141.94,12.0091282]
["bitfinex-derivatives","SOLF0:USTF0",1741156045563,12.0091282,142.01,141.95,26.12]
["bitfinex-derivatives","SOLF0:USTF0",1741156045759,12.0091282,142.01,141.95,28.1016]
["bitfinex-derivatives","SOLF0:USTF0",1741156046057,12.0091282,142.01,141.97,0.04552814]
["bitfinex-derivatives","SOLF0:USTF0",1741156046264,12.0091282,142.03,141.97,0.04552814]
["bitfinex-derivatives","SOLF0:USTF0",1741156046760,7.0426,142.02,141.98,7.0442]
["bitfinex-derivatives","SOLF0:USTF0",1741156047265,12.0091282,142.03,141.97,0.04552814]
["bitfinex-derivatives","SOLF0:USTF0",1741156047858,12.0091282,142.03,141.99,7.0439]
["bitfinex-derivatives","SOLF0:USTF0",1741156049565,7.0426,142.02,141.99,7.0439]
["bitfinex-derivatives","SOLF0:USTF0",1741156049960,7.043,142.01,141.98,9.0718]
["bitfinex-derivatives","SOLF0:USTF0",1741156050261,12.0091282,142.03,141.98,2.0275]
["bitfinex-derivatives","SOLF0:USTF0",1741156050461,12.0091282,142.01,141.98,2.0275]
["bitfinex-derivatives","SOLF0:USTF0",1741156050662,7.0435,142.0,141.98,2.0275]
["bitfinex-derivatives","SOLF0:USTF0",1741156051663,12.0091282,142.01,141.98,2.0275]
["bitfinex-derivatives","SOLF0:USTF0",1741156052268,12.0091282,142.01,141.98,9.0718]
["bitfinex-derivatives","SOLF0:USTF0",1741156052764,7.0428,142.02,141.98,2.0275]
["bitfinex-derivatives","SOLF0:USTF0",1741156053267,7.0428,142.02,141.98,9.0717]
["bitfinex-derivatives","SOLF0:USTF0",1741156053664,7.0431,142.01,141.98,2.0275]
["bitfinex-derivatives","SOLF0:USTF0",1741156053860,12.0091282,142.01,141.97,0.04552814]
["bitfinex-derivatives","SOLF0:USTF0",1741156054061,12.0091282,141.99,141.97,0.04552814]
["bitfinex-derivatives","SOLF0:USTF0",1741156054262,7.0445,141.98,141.97,0.04552814]
["bitfinex-derivatives","SOLF0:USTF0",1741156055160,19.0532282,141.99,141.97,0.04552814]
["bitfinex-derivatives","SOLF0:USTF0",1741156055667,12.0091282,141.99,141.97,0.04552814]
["bitfinex-derivatives","SOLF0:USTF0",1741156055861,12.0091282,142.01,141.97,0.04552814]
["bitfinex-derivatives","SOLF0:USTF0",1741156056265,7.0436,142.0,141.97,0.04552814]
["bitfinex-derivatives","SOLF0:USTF0",1741156056467,12.0091282,142.01,141.97,0.04552814]
["bitfinex-derivatives","SOLF0:USTF0",1741156057362,12.0091282,141.99,141.97,0.04552814]
["bitfinex-derivatives","SOLF0:USTF0",1741156058369,7.0445,141.98,141.97,0.04552814]
["bitfinex-derivatives","SOLF0:USTF0",1741156060467,19.0532282,141.99,141.97,0.04552814]
["bitfinex-derivatives","SOLF0:USTF0",1741156060664,12.0091282,142.01,141.97,0.04552814]
["bitfinex-derivatives","SOLF0:USTF0",1741156061270,7.0439,142.0,141.97,0.04552814]
["bitfinex-derivatives","SOLF0:USTF0",1741156062266,12.0091282,142.01,141.97,0.04552814]
["bitfinex-derivatives","SOLF0:USTF0",1741156062470,7.0441,141.99,141.97,0.04552814]
["bitfinex-derivatives","SOLF0:USTF0",1741156063073,7.0445,141.98,141.97,0.04552814]
["bitfinex-derivatives","SOLF0:USTF0",1741156081603,3.52,141.98,141.89,11.74182265]
["bitfinex-derivatives","SOLF0:USTF0",1741156081898,12.0091282,141.92,141.89,9.78192265]
["bitfinex-derivatives","SOLF0:USTF0",1741156082104,7.0483,141.91,141.89,9.78192265]
["bitfinex-derivatives","SOLF0:USTF0",1741156082402,7.0483,141.91,141.86,46.17809061]
["bitfinex-derivatives","SOLF0:USTF0",1741156082601,7.10004811,141.91,141.89,0.04970215]
["bitfinex-derivatives","SOLF0:USTF0",1741156082996,0.05174811,141.91,141.89,0.04970215]
["bitfinex-derivatives","SOLF0:USTF0",1741156083398,12.0091282,141.96,141.89,0.04970215]
["bitfinex-derivatives","SOLF0:USTF0",1741156083599,15.4451684,141.98,141.89,0.04970215]
["bitfinex-derivatives","SOLF0:USTF0",1741156083600,15.4451684,141.98,141.9,12.0091282]
["bitfinex-derivatives","SOLF0:USTF0",1741156083799,12.0091282,141.96,141.9,12.0091282]
["bitfinex-derivatives","SOLF0:USTF0",1741156084299,19.0549282,141.96,141.92,7.0471]
["bitfinex-derivatives","SOLF0:USTF0",1741156084503,7.0458,141.96,141.92,7.0471]
["bitfinex-derivatives","SOLF0:USTF0",1741156084703,7.0458,141.96,141.93,0.05114085]
["bitfinex-derivatives","SOLF0:USTF0",1741156085006,25.81600418,141.98,141.94,7.0463]
["bitfinex-derivatives","SOLF0:USTF0",1741156085402,25.81600418,141.98,141.93,0.05114085]
["bitfinex-derivatives","SOLF0:USTF0",1741156085603,18.77150418,141.98,141.93,0.05114085]
["bitfinex-derivatives","SOLF0:USTF0",1741156086506,7.045,141.97,141.93,7.09784085]
["bitfinex-derivatives","SOLF0:USTF0",1741156087503,7.046,141.95,141.93,0.05114085]
["bitfinex-derivatives","SOLF0:USTF0",1741156087706,18.77150418,141.96,141.93,0.05114085]
["bitfinex-derivatives","SOLF0:USTF0",1741156088104,7.0464,141.94,141.93,0.05114085]
["bitfinex-derivatives","SOLF0:USTF0",1741156089010,25.81790418,141.94,141.93,0.05114085]
["bitfinex-derivatives","SOLF0:USTF0",1741156089608,18.77150418,141.94,141.87,1.9343]
["bitfinex-derivatives","SOLF0:USTF0",1741156089909,7.0492,141.89,141.85,2.0414]
["bitfinex-derivatives","SOLF0:USTF0",1741156090805,0.04726903,141.89,141.86,2.0972769]
["bitfinex-derivatives","SOLF0:USTF0",1741156091505,0.04726903,141.89,141.86,9.1473769]
["bitfinex-derivatives","SOLF0:USTF0",1741156092698,0.04726903,141.89,141.86,2.0972769]
["bitfinex-derivatives","SOLF0:USTF0",1741156093303,0.04726903,141.89,141.87,7.0499]
["bitfinex-derivatives","SOLF0:USTF0",1741156093804,0.04726903,141.89,141.86,2.0972769]
["bitfinex-derivatives","SOLF0:USTF0",1741156094310,7.09656903,141.89,141.86,2.0972769]
["bitfinex-derivatives","SOLF0:USTF0",1741156094510,0.04726903,141.89,141.86,2.0972769]
["bitfinex-derivatives","SOLF0:USTF0",1741156095210,0.04726903,141.89,141.86,9.1475769]
["bitfinex-derivatives","SOLF0:USTF0",1741156096614,0.04726903,141.89,141.86,2.0972769]
["bitfinex-derivatives","SOLF0:USTF0",1741156097312,0.04726903,141.89,141.86,9.1474769]
["bitfinex-derivatives","SOLF0:USTF0",1741156097914,7.09616903,141.89,141.86,2.0972769]
["bitfinex-derivatives","SOLF0:USTF0",1741156098410,0.04726903,141.89,141.86,2.0972769]
["bitfinex-derivatives","SOLF0:USTF0",1741156098618,7.0494,141.88,141.86,2.0972769]
["bitfinex-derivatives","SOLF0:USTF0",1741156098917,0.04726903,141.89,141.86,2.0972769]
["bitfinex-derivatives","SOLF0:USTF0",1741156099119,0.04726903,141.89,141.87,7.0496]
["bitfinex-derivatives","SOLF0:USTF0",1741156099617,0.04726903,141.89,141.86,9.1473769]
["bitfinex-derivatives","SOLF0:USTF0",1741156099816,0.04726903,141.89,141.86,2.0972769]
["bitfinex-derivatives","SOLF0:USTF0",1741156100514,0.04726903,141.89,141.86,9.1474769]
["bitfinex-derivatives","SOLF0:USTF0",1741156100910,0.04726903,141.89,141.86,2.0972769]
["bitfinex-derivatives","SOLF0:USTF0",1741156101115,0.04726903,141.89,141.86,0.0532769]
["bitfinex-derivatives","SOLF0:USTF0",1741156101311,18.77150418,141.88,141.86,0.0532769]
["bitfinex-derivatives","SOLF0:USTF0",1741156102419,7.0499,141.87,141.86,0.0532769]
["bitfinex-derivatives","SOLF0:USTF0",1741156102821,0.04726903,141.89,141.86,0.0532769]
["bitfinex-derivatives","SOLF0:USTF0",1741156103014,7.0496,141.88,141.86,0.0532769]
["bitfinex-derivatives","SOLF0:USTF0",1741156103914,0.04726903,141.89,141.86,0.0532769]
["bitfinex-derivatives","SOLF0:USTF0",1741156104116,7.09666903,141.89,141.86,0.0532769]
["bitfinex-derivatives","SOLF0:USTF0",1741156104519,12.02841969,141.87,141.86,0.0532769]
["bitfinex-derivatives","SOLF0:USTF0",1741156104819,19.07831969,141.87,141.86,0.0532769]
["bitfinex-derivatives","SOLF0:USTF0",1741156107520,12.07568872,141.89,141.86,0.0532769]
["bitfinex-derivatives","SOLF0:USTF0",1741156107719,7.0496,141.88,141.86,0.0532769]
["bitfinex-derivatives","SOLF0:USTF0",1741156110328,7.09646903,141.89,141.86,0.0532769]
["bitfinex-derivatives","SOLF0:USTF0",1741156114020,0.04726903,141.89,141.86,0.0532769]
["bitfinex-derivatives","SOLF0:USTF0",1741156114425,12.02841969,141.88,141.86,0.0532769]
["bitfinex-derivatives","SOLF0:USTF0",1741156115227,7.0499,141.87,141.86,0.0532769]
["bitfinex-derivatives","SOLF0:USTF0",1741156120231,19.07811969,141.88,141.86,0.0532769]
["bitfinex-derivatives","SOLF0:USTF0",1741156124042,7.0499,141.87,141.86,0.0532769]
["bitfinex-derivatives","SOLF0:USTF0",1741156125132,19.07811969,141.88,141.86,0.0532769]
["bitfinex-derivatives","SOLF0:USTF0",1741156125942,7.0499,141.87,141.86,0.0532769]
["bitfinex-derivatives","SOLF0:USTF0",1741156131241,19.07801969,141.88,141.86,0.0532769]
["bitfinex-derivatives","SOLF0:USTF0",1741156132246,7.0499,141.87,141.86,0.0532769]
["bitfinex-derivatives","SOLF0:USTF0",1741156134251,12.02841969,141.88,141.86,0.0532769]
["bitfinex-derivatives","SOLF0:USTF0",1741156134750,7.0499,141.87,141.86,0.0532769]
["bitfinex-derivatives","SOLF0:USTF0",1741156134945,12.02841969,141.88,141.86,0.0532769]
["bitfinex-derivatives","SOLF0:USTF0",1741156135246,19.07801969,141.88,141.86,0.0532769]
["bitfinex-derivatives","SOLF0:USTF0",1741156135547,12.02841969,141.88,141.86,0.0532769]
["bitfinex-derivatives","SOLF0:USTF0",1741156136149,7.0499,141.87,141.86,0.0532769]
["bitfinex-derivatives","SOLF0:USTF0",1741156141348,19.07801969,141.88,141.86,0.0532769]
["bitfinex-derivatives","SOLF0:USTF0",1741156142954,7.0499,141.87,141.86,0.0532769]
["bitfinex-derivatives","SOLF0:USTF0",1741156160961,7.0499,141.87,141.86,7.69e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741156161957,7.0524,141.82,141.81,2.0382]
["bitfinex-derivatives","SOLF0:USTF0",1741156165764,0.04664115,141.83,141.81,2.0382]
["bitfinex-derivatives","SOLF0:USTF0",1741156166571,0.04664115,141.83,141.81,9.091]
["bitfinex-derivatives","SOLF0:USTF0",1741156167470,7.09854115,141.83,141.81,2.0382]
["bitfinex-derivatives","SOLF0:USTF0",1741156170974,0.04664115,141.83,141.81,2.0382]
["bitfinex-derivatives","SOLF0:USTF0",1741156172677,7.09854115,141.83,141.81,2.0382]
["bitfinex-derivatives","SOLF0:USTF0",1741156173276,0.04664115,141.83,141.81,2.0382]
["bitfinex-derivatives","SOLF0:USTF0",1741156174870,0.04664115,141.83,141.81,9.0909]
["bitfinex-derivatives","SOLF0:USTF0",1741156175074,0.04664115,141.83,141.81,2.0382]
["bitfinex-derivatives","SOLF0:USTF0",1741156175269,12.02841969,141.86,141.81,2.0382]
["bitfinex-derivatives","SOLF0:USTF0",1741156175470,12.02841969,141.86,141.83,7.0516]
["bitfinex-derivatives","SOLF0:USTF0",1741156176379,12.07617111,141.86,141.83,7.09908642]
["bitfinex-derivatives","SOLF0:USTF0",1741156176581,12.07617111,141.86,141.84,7.0514]
["bitfinex-derivatives","SOLF0:USTF0",1741156176778,12.07617111,141.86,141.83,0.04748642]
["bitfinex-derivatives","SOLF0:USTF0",1741156177382,12.07617111,141.86,141.83,7.09908642]
["bitfinex-derivatives","SOLF0:USTF0",1741156177583,19.12687111,141.86,141.83,0.04748642]
["bitfinex-derivatives","SOLF0:USTF0",1741156178382,19.12687111,141.86,141.83,7.09938642]
["bitfinex-derivatives","SOLF0:USTF0",1741156178585,12.07617111,141.86,141.83,7.09938642]
["bitfinex-derivatives","SOLF0:USTF0",1741156178884,12.07617111,141.86,141.83,0.04748642]
["bitfinex-derivatives","SOLF0:USTF0",1741156179084,12.07617111,141.86,141.84,7.0511]
["bitfinex-derivatives","SOLF0:USTF0",1741156180276,12.07617111,141.86,141.84,7.0514]
["bitfinex-derivatives","SOLF0:USTF0",1741156180480,12.07617111,141.86,141.84,1.8619]
["bitfinex-derivatives","SOLF0:USTF0",1741156181585,7.0509,141.85,141.84,1.8619]
["bitfinex-derivatives","SOLF0:USTF0",1741156181883,12.07617111,141.86,141.84,1.8619]
["bitfinex-derivatives","SOLF0:USTF0",1741156182084,19.12687111,141.86,141.84,1.8619]
["bitfinex-derivatives","SOLF0:USTF0",1741156182986,7.0509,141.85,141.84,1.8619]
["bitfinex-derivatives","SOLF0:USTF0",1741156184590,7.0514,141.84,141.83,0.04748642]
["bitfinex-derivatives","SOLF0:USTF0",1741156184784,19.07981969,141.84,141.83,0.04748642]
["bitfinex-derivatives","SOLF0:USTF0",1741156185891,12.02841969,141.84,141.83,0.04748642]
["bitfinex-derivatives","SOLF0:USTF0",1741156186092,12.07617111,141.86,141.83,0.04748642]
["bitfinex-derivatives","SOLF0:USTF0",1741156187095,7.051,141.85,141.83,0.04748642]
["bitfinex-derivatives","SOLF0:USTF0",1741156190200,12.07617111,141.86,141.83,0.04748642]
["bitfinex-derivatives","SOLF0:USTF0",1741156190403,19.07981969,141.84,141.83,0.04748642]
["bitfinex-derivatives","SOLF0:USTF0",1741156192002,19.07981969,141.84,141.83,8.642e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741156192203,7.0539,141.79,141.78,1.9258]
["bitfinex-derivatives","SOLF0:USTF0",1741156192499,7.0539,141.79,141.77,37.73952265]
["bitfinex-derivatives","SOLF0:USTF0",1741156192707,7.0539,141.79,141.77,11.67952265]
["bitfinex-derivatives","SOLF0:USTF0",1741156193307,7.0539,141.79,141.77,1.8976]
["bitfinex-derivatives","SOLF0:USTF0",1741156193603,7.10741743,141.79,141.77,1.94527486]
["bitfinex-derivatives","SOLF0:USTF0",1741156193907,0.05351743,141.79,141.77,1.94527486]
["bitfinex-derivatives","SOLF0:USTF0",1741156194694,0.05351743,141.79,141.77,8.99997486]
["bitfinex-derivatives","SOLF0:USTF0",1741156195206,0.05351743,141.79,141.77,1.94527486]
["bitfinex-derivatives","SOLF0:USTF0",1741156195408,0.05351743,141.79,141.78,7.0544]
["bitfinex-derivatives","SOLF0:USTF0",1741156195704,12.02841969,141.83,141.77,13.97369455]
["bitfinex-derivatives","SOLF0:USTF0",1741156196105,12.02841969,141.83,141.8,7.0531]
["bitfinex-derivatives","SOLF0:USTF0",1741156196895,19.12782995,141.83,141.8,7.10391865]
["bitfinex-derivatives","SOLF0:USTF0",1741156198201,19.12782995,141.83,141.8,0.05081865]
["bitfinex-derivatives","SOLF0:USTF0",1741156198805,7.09941026,141.83,141.8,0.05081865]
["bitfinex-derivatives","SOLF0:USTF0",1741156199101,19.12782995,141.83,141.8,0.05081865]
["bitfinex-derivatives","SOLF0:USTF0",1741156200404,0.04751026,141.83,141.8,0.05081865]
["bitfinex-derivatives","SOLF0:USTF0",1741156200605,26.06,141.86,141.8,2.04141865]
["bitfinex-derivatives","SOLF0:USTF0",1741156200906,12.02841969,141.85,141.81,2.0104]
["bitfinex-derivatives","SOLF0:USTF0",1741156201297,38.08841969,141.85,141.81,2.0104]
["bitfinex-derivatives","SOLF0:USTF0",1741156201708,12.02841969,141.85,141.82,0.04994307]
["bitfinex-derivatives","SOLF0:USTF0",1741156202206,19.07951969,141.85,141.82,0.04994307]
["bitfinex-derivatives","SOLF0:USTF0",1741156202603,7.0519,141.83,141.82,0.04994307]
["bitfinex-derivatives","SOLF0:USTF0",1741156203104,12.02841969,141.85,141.82,0.04994307]
["bitfinex-derivatives","SOLF0:USTF0",1741156203306,7.0518,141.84,141.82,0.04994307]
["bitfinex-derivatives","SOLF0:USTF0",1741156203700,12.02841969,141.85,141.82,0.04994307]
["bitfinex-derivatives","SOLF0:USTF0",1741156203903,7.0514,141.84,141.82,0.04994307]
["bitfinex-derivatives","SOLF0:USTF0",1741156204608,7.0519,141.83,141.82,0.04994307]
["bitfinex-derivatives","SOLF0:USTF0",1741156205103,12.02841969,141.85,141.82,0.04994307]
["bitfinex-derivatives","SOLF0:USTF0",1741156205306,7.0515,141.84,141.82,0.04994307]
["bitfinex-derivatives","SOLF0:USTF0",1741156206503,12.02841969,141.85,141.82,0.04994307]
["bitfinex-derivatives","SOLF0:USTF0",1741156206709,7.0519,141.83,141.82,0.04994307]
["bitfinex-derivatives","SOLF0:USTF0",1741156207736,7.0516,141.84,141.82,0.04994307]
["bitfinex-derivatives","SOLF0:USTF0",1741156208135,12.02841969,141.85,141.82,0.04994307]
["bitfinex-derivatives","SOLF0:USTF0",1741156208835,7.0505,141.86,141.82,0.04994307]
["bitfinex-derivatives","SOLF0:USTF0",1741156209330,12.02841969,141.87,141.82,0.04994307]
["bitfinex-derivatives","SOLF0:USTF0",1741156209729,12.02841969,141.85,141.82,0.04994307]
["bitfinex-derivatives","SOLF0:USTF0",1741156210534,7.0518,141.84,141.82,0.04994307]
["bitfinex-derivatives","SOLF0:USTF0",1741156210737,12.02841969,141.85,141.82,0.04994307]
["bitfinex-derivatives","SOLF0:USTF0",1741156210942,12.02841969,141.85,141.82,7.10234307]
["bitfinex-derivatives","SOLF0:USTF0",1741156211135,26.06,141.86,141.82,0.04994307]
["bitfinex-derivatives","SOLF0:USTF0",1741156211339,12.02841969,141.87,141.82,0.04994307]
["bitfinex-derivatives","SOLF0:USTF0",1741156211838,19.07851969,141.87,141.83,7.0518]
["bitfinex-derivatives","SOLF0:USTF0",1741156212041,19.07851969,141.87,141.82,0.04994307]
["bitfinex-derivatives","SOLF0:USTF0",1741156212240,12.02841969,141.87,141.82,0.04994307]
["bitfinex-derivatives","SOLF0:USTF0",1741156212438,12.02841969,141.87,141.84,7.0513]
["bitfinex-derivatives","SOLF0:USTF0",1741156213446,19.07841969,141.87,141.84,7.0513]
["bitfinex-derivatives","SOLF0:USTF0",1741156213648,12.02841969,141.87,141.82,0.04994307]
["bitfinex-derivatives","SOLF0:USTF0",1741156214050,12.02841969,141.85,141.82,0.04994307]
["bitfinex-derivatives","SOLF0:USTF0",1741156214243,12.02841969,141.83,141.82,0.04994307]
["bitfinex-derivatives","SOLF0:USTF0",1741156216846,12.02841969,141.85,141.82,0.04994307]
["bitfinex-derivatives","SOLF0:USTF0",1741156217247,19.07961969,141.85,141.82,0.04994307]
["bitfinex-derivatives","SOLF0:USTF0",1741156218041,12.02841969,141.85,141.82,0.04994307]
["bitfinex-derivatives","SOLF0:USTF0",1741156218342,12.02841969,141.85,141.83,7.0518]
["bitfinex-derivatives","SOLF0:USTF0",1741156218549,12.02841969,141.85,141.82,0.04994307]
["bitfinex-derivatives","SOLF0:USTF0",1741156219730,19.07961969,141.85,141.82,0.04994307]
["bitfinex-derivatives","SOLF0:USTF0",1741156220023,12.02841969,141.85,141.82,0.04994307]
["bitfinex-derivatives","SOLF0:USTF0",1741156220222,7.0518,141.84,141.82,0.04994307]
["bitfinex-derivatives","SOLF0:USTF0",1741156220418,12.02841969,141.83,141.82,0.04994307]
["bitfinex-derivatives","SOLF0:USTF0",1741156220921,19.08031969,141.83,141.82,0.04994307]
["bitfinex-derivatives","SOLF0:USTF0",1741156224525,19.08231969,141.8,141.76,38.9763]
["bitfinex-derivatives","SOLF0:USTF0",1741156225014,12.02841969,141.8,141.76,38.9763]
["bitfinex-derivatives","SOLF0:USTF0",1741156225214,12.02841969,141.8,141.77,7.0548]
["bitfinex-derivatives","SOLF0:USTF0",1741156225523,12.07412791,141.8,141.77,7.10312086]
["bitfinex-derivatives","SOLF0:USTF0",1741156225824,12.07412791,141.8,141.77,0.04832086]
["bitfinex-derivatives","SOLF0:USTF0",1741156226425,12.07412791,141.8,141.78,7.0543]
["bitfinex-derivatives","SOLF0:USTF0",1741156226928,12.07412791,141.8,141.77,0.04832086]
["bitfinex-derivatives","SOLF0:USTF0",1741156227123,12.07412791,141.8,141.78,7.0544]
["bitfinex-derivatives","SOLF0:USTF0",1741156227324,12.07412791,141.8,141.77,0.04832086]
["bitfinex-derivatives","SOLF0:USTF0",1741156227827,12.07412791,141.8,141.77,7.10282086]
["bitfinex-derivatives","SOLF0:USTF0",1741156228125,12.07412791,141.8,141.77,0.04832086]
["bitfinex-derivatives","SOLF0:USTF0",1741156228325,12.07412791,141.8,141.78,7.0543]
["bitfinex-derivatives","SOLF0:USTF0",1741156228825,0.04570822,141.8,141.79,7.0539]
["bitfinex-derivatives","SOLF0:USTF0",1741156232428,0.04570822,141.8,141.77,0.04832086]
["bitfinex-derivatives","SOLF0:USTF0",1741156232627,12.07412791,141.8,141.77,0.04832086]
["bitfinex-derivatives","SOLF0:USTF0",1741156233133,12.07412791,141.8,141.78,7.0541]
["bitfinex-derivatives","SOLF0:USTF0",1741156233726,12.07412791,141.8,141.79,7.0539]
["bitfinex-derivatives","SOLF0:USTF0",1741156233927,0.04570822,141.8,141.79,7.0539]
["bitfinex-derivatives","SOLF0:USTF0",1741156234225,38.06841969,141.85,141.79,12.02841969]
["bitfinex-derivatives","SOLF0:USTF0",1741156234528,12.02841969,141.85,141.79,38.06841969]
["bitfinex-derivatives","SOLF0:USTF0",1741156234729,12.02841969,141.85,141.84,7.0514]
["bitfinex-derivatives","SOLF0:USTF0",1741156235126,12.02841969,141.87,141.81,12.02841969]
["bitfinex-derivatives","SOLF0:USTF0",1741156235425,12.02841969,141.87,141.85,7.0506]
["bitfinex-derivatives","SOLF0:USTF0",1741156235925,12.02841969,141.87,141.86,7.0504]
["bitfinex-derivatives","SOLF0:USTF0",1741156236316,12.02841969,141.87,141.83,26.08746744]
["bitfinex-derivatives","SOLF0:USTF0",1741156236518,12.02841969,141.87,141.85,7.0506]
["bitfinex-derivatives","SOLF0:USTF0",1741156237830,12.02841969,141.87,141.83,26.08746744]
["bitfinex-derivatives","SOLF0:USTF0",1741156238020,12.02841969,141.87,141.84,7.0513]
["bitfinex-derivatives","SOLF0:USTF0",1741156239030,12.02841969,141.87,141.85,7.0508]
["bitfinex-derivatives","SOLF0:USTF0",1741156239331,7.0491,141.89,141.83,40.14658713]
["bitfinex-derivatives","SOLF0:USTF0",1741156239332,12.02841969,141.89,141.83,40.14658713]
["bitfinex-derivatives","SOLF0:USTF0",1741156240431,12.02841969,141.89,141.86,7.0503]
["bitfinex-derivatives","SOLF0:USTF0",1741156240629,12.02841969,141.89,141.83,40.14658713]
["bitfinex-derivatives","SOLF0:USTF0",1741156240828,12.02841969,141.89,141.83,40.09911969]
["bitfinex-derivatives","SOLF0:USTF0",1741156241029,12.02841969,141.89,141.86,7.0503]
["bitfinex-derivatives","SOLF0:USTF0",1741156243641,7.0458,141.96,141.87,38.06841969]
["bitfinex-derivatives","SOLF0:USTF0",1741156243941,12.02841969,141.98,141.91,12.02841969]
["bitfinex-derivatives","SOLF0:USTF0",1741156244139,12.02841969,141.98,141.92,27.9751]
["bitfinex-derivatives","SOLF0:USTF0",1741156244522,12.02841969,141.98,141.94,0.04595961]
["bitfinex-derivatives","SOLF0:USTF0",1741156245523,12.02841969,141.98,141.94,7.09205961]
["bitfinex-derivatives","SOLF0:USTF0",1741156245727,12.02841969,141.98,141.94,0.04595961]
["bitfinex-derivatives","SOLF0:USTF0",1741156247030,12.02841969,141.98,141.95,7.0456]
["bitfinex-derivatives","SOLF0:USTF0",1741156247839,12.02841969,141.98,141.94,7.09225961]
["bitfinex-derivatives","SOLF0:USTF0",1741156250635,12.02841969,141.98,141.94,0.04595961]
["bitfinex-derivatives","SOLF0:USTF0",1741156250836,12.02841969,141.98,141.95,7.0458]
["bitfinex-derivatives","SOLF0:USTF0",1741156252139,192.0,142.12,141.94,0.04595961]
["bitfinex-derivatives","SOLF0:USTF0",1741156252342,192.0,142.12,141.96,7.0451]
["bitfinex-derivatives","SOLF0:USTF0",1741156252343,12.02841969,142.0,141.96,7.0451]
["bitfinex-derivatives","SOLF0:USTF0",1741156252643,12.02841969,142.0,141.99,0.05340421]
["bitfinex-derivatives","SOLF0:USTF0",1741156253241,19.07191969,142.0,141.99,0.05340421]
["bitfinex-derivatives","SOLF0:USTF0",1741156254939,19.07191969,142.0,141.99,4.21e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741156255243,7.0459,141.96,141.93,1.9986]
["bitfinex-derivatives","SOLF0:USTF0",1741156255442,19.07431969,141.96,141.93,1.9986]
["bitfinex-derivatives","SOLF0:USTF0",1741156255943,12.02841969,141.96,141.92,27.9751]
["bitfinex-derivatives","SOLF0:USTF0",1741156256243,12.02841969,141.94,141.93,0.05398593]
["bitfinex-derivatives","SOLF0:USTF0",1741156256741,19.07491969,141.94,141.93,0.05398593]
["bitfinex-derivatives","SOLF0:USTF0",1741156256940,45.09491969,141.94,141.93,0.05398593]
["bitfinex-derivatives","SOLF0:USTF0",1741156259147,38.04841969,141.94,141.86,21.08971969]
["bitfinex-derivatives","SOLF0:USTF0",1741156259346,12.02841969,141.91,141.86,2.011]
["bitfinex-derivatives","SOLF0:USTF0",1741156259847,7.0493,141.89,141.86,2.011]
["bitfinex-derivatives","SOLF0:USTF0",1741156260041,12.02841969,141.91,141.86,2.011]
["bitfinex-derivatives","SOLF0:USTF0",1741156260241,7.0499,141.87,141.85,1.9345]
["bitfinex-derivatives","SOLF0:USTF0",1741156260442,19.07831969,141.87,141.85,1.9345]
["bitfinex-derivatives","SOLF0:USTF0",1741156260637,12.02841969,141.87,141.85,1.98781044]
["bitfinex-derivatives","SOLF0:USTF0",1741156260844,7.0504,141.86,141.85,0.05331044]
["bitfinex-derivatives","SOLF0:USTF0",1741156262145,26.02,141.86,141.78,12.02841969]
["bitfinex-derivatives","SOLF0:USTF0",1741156262446,12.02841969,141.81,141.77,1.9908]
["bitfinex-derivatives","SOLF0:USTF0",1741156263346,0.04771049,141.8,141.78,0.0507534]
["bitfinex-derivatives","SOLF0:USTF0",1741156263541,12.02841969,141.79,141.78,0.0507534]
["bitfinex-derivatives","SOLF0:USTF0",1741156263741,12.02841969,141.79,141.72,39.12769061]
["bitfinex-derivatives","SOLF0:USTF0",1741156264042,95.5197582,141.88,141.71,1.9908]
["bitfinex-derivatives","SOLF0:USTF0",1741156264043,12.02841969,141.75,141.71,1.9908]
["bitfinex-derivatives","SOLF0:USTF0",1741156264548,18.82615374,141.77,141.71,1.9908]
["bitfinex-derivatives","SOLF0:USTF0",1741156264841,0.04839087,141.75,141.73,0.05370851]
["bitfinex-derivatives","SOLF0:USTF0",1741156265447,0.04839087,141.75,141.73,7.11020851]
["bitfinex-derivatives","SOLF0:USTF0",1741156266648,0.04839087,141.75,141.74,7.0564]
["bitfinex-derivatives","SOLF0:USTF0",1741156267549,287.5197582,141.88,141.73,0.05370851]
["bitfinex-derivatives","SOLF0:USTF0",1741156267550,44.84615374,141.81,141.73,0.05370851]
["bitfinex-derivatives","SOLF0:USTF0",1741156267750,44.84615374,141.81,141.71,46.83695374]
["bitfinex-derivatives","SOLF0:USTF0",1741156268145,18.82615374,141.77,141.71,35.0683]
["bitfinex-derivatives","SOLF0:USTF0",1741156268449,18.82615374,141.75,141.71,1.9908]
["bitfinex-derivatives","SOLF0:USTF0",1741156268747,0.04471766,141.74,141.72,0.04894166]
["bitfinex-derivatives","SOLF0:USTF0",1741156272356,0.04471766,141.74,141.72,7.10594166]
["bitfinex-derivatives","SOLF0:USTF0",1741156272655,0.04471766,141.74,141.72,0.04894166]
["bitfinex-derivatives","SOLF0:USTF0",1741156273754,0.04471766,141.74,141.73,7.0569]
["bitfinex-derivatives","SOLF0:USTF0",1741156273951,18.82615374,141.79,141.72,0.04894166]
["bitfinex-derivatives","SOLF0:USTF0",1741156274251,18.82615374,141.79,141.76,7.055]
["bitfinex-derivatives","SOLF0:USTF0",1741156274252,26.04,141.78,141.76,7.055]
["bitfinex-derivatives","SOLF0:USTF0",1741156275155,18.82615374,141.77,141.71,27.94]
["bitfinex-derivatives","SOLF0:USTF0",1741156275351,18.82615374,141.77,141.76,0.0535496]
["bitfinex-derivatives","SOLF0:USTF0",1741156275654,18.82615374,141.77,141.71,27.94]
["bitfinex-derivatives","SOLF0:USTF0",1741156275857,18.82615374,141.77,141.75,0.05010325]
["bitfinex-derivatives","SOLF0:USTF0",1741156276157,7.0554,141.76,141.75,0.05010325]
["bitfinex-derivatives","SOLF0:USTF0",1741156278355,26.09218913,141.78,141.75,0.05010325]
["bitfinex-derivatives","SOLF0:USTF0",1741156278555,7.0551,141.77,141.75,0.05010325]
["bitfinex-derivatives","SOLF0:USTF0",1741156278952,33.14678913,141.78,141.75,0.05010325]
["bitfinex-derivatives","SOLF0:USTF0",1741156279159,26.09218913,141.78,141.75,0.05010325]
["bitfinex-derivatives","SOLF0:USTF0",1741156279460,26.09218913,141.78,141.76,7.0554]
["bitfinex-derivatives","SOLF0:USTF0",1741156279657,0.05218913,141.78,141.76,7.0554]
["bitfinex-derivatives","SOLF0:USTF0",1741156280457,7.055,141.77,141.75,0.05010325]
["bitfinex-derivatives","SOLF0:USTF0",1741156282058,7.0554,141.76,141.75,0.05010325]
["bitfinex-derivatives","SOLF0:USTF0",1741156282759,7.0553,141.77,141.75,0.05010325]
["bitfinex-derivatives","SOLF0:USTF0",1741156283062,0.05218913,141.78,141.75,0.05010325]
["bitfinex-derivatives","SOLF0:USTF0",1741156283254,7.0554,141.76,141.75,0.05010325]
["bitfinex-derivatives","SOLF0:USTF0",1741156284457,26.04,141.77,141.63,422.6]
["bitfinex-derivatives","SOLF0:USTF0",1741156284458,44.86615374,141.77,141.64,2.0291]
["bitfinex-derivatives","SOLF0:USTF0",1741156284661,7.0577,141.72,141.64,31.84]
["bitfinex-derivatives","SOLF0:USTF0",1741156285058,7.0577,141.72,141.67,7.0598]
["bitfinex-derivatives","SOLF0:USTF0",1741156285561,7.0579,141.71,141.67,7.0598]
["bitfinex-derivatives","SOLF0:USTF0",1741156285762,0.05377584,141.71,141.68,7.10720382]
["bitfinex-derivatives","SOLF0:USTF0",1741156285963,0.05377584,141.71,141.68,0.04790382]
["bitfinex-derivatives","SOLF0:USTF0",1741156286263,7.0584,141.7,141.68,0.04790382]
["bitfinex-derivatives","SOLF0:USTF0",1741156286863,0.05377584,141.71,141.68,0.04790382]
["bitfinex-derivatives","SOLF0:USTF0",1741156288964,0.05377584,141.71,141.69,7.0589]
["bitfinex-derivatives","SOLF0:USTF0",1741156289466,0.05377584,141.71,141.68,0.04790382]
["bitfinex-derivatives","SOLF0:USTF0",1741156289767,0.05377584,141.71,141.7,7.0584]
["bitfinex-derivatives","SOLF0:USTF0",1741156290463,0.05377584,141.71,141.69,7.0588]
["bitfinex-derivatives","SOLF0:USTF0",1741156290665,0.05377584,141.71,141.68,0.04790382]
["bitfinex-derivatives","SOLF0:USTF0",1741156291268,7.0587,141.7,141.68,0.04790382]
["bitfinex-derivatives","SOLF0:USTF0",1741156291469,0.05377584,141.71,141.68,0.04790382]
["bitfinex-derivatives","SOLF0:USTF0",1741156291865,18.82615374,141.7,141.68,0.04790382]
["bitfinex-derivatives","SOLF0:USTF0",1741156292464,7.0589,141.69,141.68,0.04790382]
["bitfinex-derivatives","SOLF0:USTF0",1741156294368,7.11177584,141.71,141.68,0.04790382]
["bitfinex-derivatives","SOLF0:USTF0",1741156295061,0.05377584,141.71,141.68,0.04790382]
["bitfinex-derivatives","SOLF0:USTF0",1741156295666,7.0585,141.7,141.68,0.04790382]
["bitfinex-derivatives","SOLF0:USTF0",1741156295869,0.05377584,141.71,141.68,0.04790382]
["bitfinex-derivatives","SOLF0:USTF0",1741156296368,7.0588,141.7,141.68,0.04790382]
["bitfinex-derivatives","SOLF0:USTF0",1741156297074,7.11187584,141.71,141.68,0.04790382]
["bitfinex-derivatives","SOLF0:USTF0",1741156297567,0.05377584,141.71,141.68,0.04790382]
["bitfinex-derivatives","SOLF0:USTF0",1741156298170,0.05377584,141.71,141.7,7.0584]
["bitfinex-derivatives","SOLF0:USTF0",1741156298371,0.05377584,141.71,141.68,0.04790382]
["bitfinex-derivatives","SOLF0:USTF0",1741156298670,0.05377584,141.71,141.68,7.10710382]
["bitfinex-derivatives","SOLF0:USTF0",1741156300165,0.05377584,141.71,141.68,0.04790382]
["bitfinex-derivatives","SOLF0:USTF0",1741156300965,7.0584,141.7,141.68,0.04790382]
["bitfinex-derivatives","SOLF0:USTF0",1741156301273,26.09377584,141.71,141.68,0.04790382]
["bitfinex-derivatives","SOLF0:USTF0",1741156301475,7.0584,141.7,141.68,0.04790382]
["bitfinex-derivatives","SOLF0:USTF0",1741156301864,26.09377584,141.71,141.68,0.04790382]
["bitfinex-derivatives","SOLF0:USTF0",1741156302068,7.0589,141.69,141.68,0.04790382]
["bitfinex-derivatives","SOLF0:USTF0",1741156302269,0.05377584,141.71,141.68,26.08790382]
["bitfinex-derivatives","SOLF0:USTF0",1741156302469,18.82615374,141.77,141.68,26.08790382]
["bitfinex-derivatives","SOLF0:USTF0",1741156302675,18.82615374,141.79,141.69,1.8945]
["bitfinex-derivatives","SOLF0:USTF0",1741156303675,0.05098387,141.75,141.73,0.05413168]
["bitfinex-derivatives","SOLF0:USTF0",1741156304568,0.05098387,141.75,141.74,7.0564]
["bitfinex-derivatives","SOLF0:USTF0",1741156305179,18.82615374,141.81,141.77,7.0545]
["bitfinex-derivatives","SOLF0:USTF0",1741156305476,18.82615374,141.81,141.73,2.0029]
["bitfinex-derivatives","SOLF0:USTF0",1741156305871,39.97615374,141.89,141.73,2.0029]
["bitfinex-derivatives","SOLF0:USTF0",1741156305872,18.82615374,141.83,141.73,2.0029]
["bitfinex-derivatives","SOLF0:USTF0",1741156306279,0.05259188,141.79,141.77,0.04553441]
["bitfinex-derivatives","SOLF0:USTF0",1741156306478,0.05259188,141.79,141.78,7.054]
["bitfinex-derivatives","SOLF0:USTF0",1741156311284,18.82615374,141.87,141.83,7.0517]
["bitfinex-derivatives","SOLF0:USTF0",1741156311487,18.82615374,141.87,141.81,26.02]
["bitfinex-derivatives","SOLF0:USTF0",1741156311675,18.82615374,141.87,141.84,7.0511]
["bitfinex-derivatives","SOLF0:USTF0",1741156312081,18.82615374,141.87,141.81,26.02]
["bitfinex-derivatives","SOLF0:USTF0",1741156312489,0.02038535,141.85,141.84,7.0511]
["bitfinex-derivatives","SOLF0:USTF0",1741156315776,0.02038535,141.85,141.83,7.09928842]
["bitfinex-derivatives","SOLF0:USTF0",1741156315978,0.02038535,141.85,141.83,0.04748842]
["bitfinex-derivatives","SOLF0:USTF0",1741156318085,0.02038535,141.85,141.84,7.0514]
["bitfinex-derivatives","SOLF0:USTF0",1741156318290,0.02038535,141.85,141.83,0.04748842]
["bitfinex-derivatives","SOLF0:USTF0",1741156319886,0.02038535,141.85,141.84,7.0514]
["bitfinex-derivatives","SOLF0:USTF0",1741156320291,44.84615374,141.91,141.83,0.04748842]
["bitfinex-derivatives","SOLF0:USTF0",1741156320489,7.0486,141.9,141.86,7.0503]
["bitfinex-derivatives","SOLF0:USTF0",1741156320887,44.84615374,141.91,141.85,33.0707]
["bitfinex-derivatives","SOLF0:USTF0",1741156321590,7.0493,141.89,141.87,0.05335066]
["bitfinex-derivatives","SOLF0:USTF0",1741156322296,44.84615374,141.91,141.87,0.05335066]
["bitfinex-derivatives","SOLF0:USTF0",1741156322497,18.82615374,141.93,141.87,0.05335066]
["bitfinex-derivatives","SOLF0:USTF0",1741156322695,7.0469,141.94,141.85,26.02]
["bitfinex-derivatives","SOLF0:USTF0",1741156322992,18.82615374,141.95,141.88,0.04685956]
["bitfinex-derivatives","SOLF0:USTF0",1741156323289,114.27889002,141.99,141.89,26.0]
["bitfinex-derivatives","SOLF0:USTF0",1741156323496,18.82615374,141.99,141.9,1.949]
["bitfinex-derivatives","SOLF0:USTF0",1741156324092,7.0445,141.98,141.93,7.09899233]
["bitfinex-derivatives","SOLF0:USTF0",1741156324287,7.0445,141.98,141.93,33.09899233]
["bitfinex-derivatives","SOLF0:USTF0",1741156325088,7.0445,141.98,141.93,26.05219233]
["bitfinex-derivatives","SOLF0:USTF0",1741156327701,7.0445,141.98,141.93,33.09909233]
["bitfinex-derivatives","SOLF0:USTF0",1741156328095,7.0445,141.98,141.93,26.05219233]
["bitfinex-derivatives","SOLF0:USTF0",1741156329195,7.0451,141.97,141.93,26.05219233]
["bitfinex-derivatives","SOLF0:USTF0",1741156329701,7.0451,141.97,141.93,33.09899233]
["bitfinex-derivatives","SOLF0:USTF0",1741156330702,18.82615374,142.01,141.93,26.05219233]
["bitfinex-derivatives","SOLF0:USTF0",1741156330898,7.0455,141.96,141.93,26.05219233]
["bitfinex-derivatives","SOLF0:USTF0",1741156331299,18.82615374,142.01,141.93,26.05219233]
["bitfinex-derivatives","SOLF0:USTF0",1741156331597,18.82615374,142.01,141.93,33.09909233]
["bitfinex-derivatives","SOLF0:USTF0",1741156332000,18.82615374,142.01,141.93,26.05219233]
["bitfinex-derivatives","SOLF0:USTF0",1741156332700,7.0436,142.0,141.95,7.0456]
["bitfinex-derivatives","SOLF0:USTF0",1741156332901,18.82615374,142.03,141.95,7.0456]
["bitfinex-derivatives","SOLF0:USTF0",1741156333199,27.5836,142.04,141.98,0.05378799]
["bitfinex-derivatives","SOLF0:USTF0",1741156333200,7.0444,141.99,141.98,0.05378799]
["bitfinex-derivatives","SOLF0:USTF0",1741156335301,25.87055374,141.99,141.98,0.05378799]
["bitfinex-derivatives","SOLF0:USTF0",1741156336104,7.0444,141.99,141.98,0.05378799]
["bitfinex-derivatives","SOLF0:USTF0",1741156337105,18.82615374,142.03,141.98,0.05378799]
["bitfinex-derivatives","SOLF0:USTF0",1741156337602,18.82615374,142.01,141.98,0.05378799]
["bitfinex-derivatives","SOLF0:USTF0",1741156337995,7.044,141.99,141.98,0.05378799]
["bitfinex-derivatives","SOLF0:USTF0",1741156338202,18.82615374,142.01,141.98,0.05378799]
["bitfinex-derivatives","SOLF0:USTF0",1741156338906,7.0439,142.0,141.98,0.05378799]
["bitfinex-derivatives","SOLF0:USTF0",1741156339102,18.82615374,142.03,141.98,0.05378799]
["bitfinex-derivatives","SOLF0:USTF0",1741156339524,7.0435,142.0,141.98,0.05378799]
["bitfinex-derivatives","SOLF0:USTF0",1741156339902,7.044,141.99,141.98,0.05378799]
["bitfinex-derivatives","SOLF0:USTF0",1741156341805,18.82615374,141.99,141.91,1.8867]
["bitfinex-derivatives","SOLF0:USTF0",1741156342009,18.82615374,141.96,141.91,1.8867]
["bitfinex-derivatives","SOLF0:USTF0",1741156342307,18.82615374,141.96,141.9,1.949]
["bitfinex-derivatives","SOLF0:USTF0",1741156342505,18.82615374,141.94,141.88,25.98]
["bitfinex-derivatives","SOLF0:USTF0",1741156343105,0.04548943,141.92,141.9,0.04487993]
["bitfinex-derivatives","SOLF0:USTF0",1741156345205,7.0479,141.91,141.9,0.04487993]
["bitfinex-derivatives","SOLF0:USTF0",1741156346802,7.0501,141.87,141.85,25.98]
["bitfinex-derivatives","SOLF0:USTF0",1741156347405,7.0496,141.88,141.85,25.98]
["bitfinex-derivatives","SOLF0:USTF0",1741156347911,0.04883782,141.88,141.85,33.07670752]
["bitfinex-derivatives","SOLF0:USTF0",1741156348404,7.09833782,141.88,141.85,26.02610752]
["bitfinex-derivatives","SOLF0:USTF0",1741156348706,0.04883782,141.88,141.85,26.02610752]
["bitfinex-derivatives","SOLF0:USTF0",1741156348906,0.04883782,141.88,141.85,0.04610752]
["bitfinex-derivatives","SOLF0:USTF0",1741156349109,7.0503,141.87,141.85,0.04610752]
["bitfinex-derivatives","SOLF0:USTF0",1741156349715,0.04883782,141.88,141.85,0.04610752]
["bitfinex-derivatives","SOLF0:USTF0",1741156349909,7.09833782,141.88,141.85,0.04610752]
["bitfinex-derivatives","SOLF0:USTF0",1741156350406,0.04883782,141.88,141.85,7.09690752]
["bitfinex-derivatives","SOLF0:USTF0",1741156350611,0.04883782,141.88,141.85,0.04610752]
["bitfinex-derivatives","SOLF0:USTF0",1741156351110,7.09853782,141.88,141.85,0.04610752]
["bitfinex-derivatives","SOLF0:USTF0",1741156351310,0.04883782,141.88,141.85,0.04610752]
["bitfinex-derivatives","SOLF0:USTF0",1741156352212,7.0502,141.87,141.85,0.04610752]
["bitfinex-derivatives","SOLF0:USTF0",1741156352413,0.04883782,141.88,141.85,0.04610752]
["bitfinex-derivatives","SOLF0:USTF0",1741156352609,7.0504,141.86,141.85,0.04610752]
["bitfinex-derivatives","SOLF0:USTF0",1741156352813,0.04883782,141.88,141.85,0.04610752]
["bitfinex-derivatives","SOLF0:USTF0",1741156353914,0.04883782,141.88,141.85,7.09660752]
["bitfinex-derivatives","SOLF0:USTF0",1741156354613,7.09833782,141.88,141.85,0.04610752]
["bitfinex-derivatives","SOLF0:USTF0",1741156355107,0.04883782,141.88,141.85,0.04610752]
["bitfinex-derivatives","SOLF0:USTF0",1741156356509,0.04883782,141.88,141.86,7.0503]
["bitfinex-derivatives","SOLF0:USTF0",1741156357915,0.04883782,141.88,141.85,7.09690752]
["bitfinex-derivatives","SOLF0:USTF0",1741156359111,0.04883782,141.88,141.85,0.04610752]
["bitfinex-derivatives","SOLF0:USTF0",1741156359313,18.82615374,141.94,141.85,0.04610752]
["bitfinex-derivatives","SOLF0:USTF0",1741156359614,18.82615374,141.94,141.83,44.80615374]
["bitfinex-derivatives","SOLF0:USTF0",1741156359916,18.82615374,141.94,141.88,7.049]
["bitfinex-derivatives","SOLF0:USTF0",1741156360313,18.82615374,141.94,141.9,0.04633723]
["bitfinex-derivatives","SOLF0:USTF0",1741156360518,0.0498301,141.92,141.9,0.04633723]
["bitfinex-derivatives","SOLF0:USTF0",1741156360916,7.048,141.91,141.9,0.04633723]
["bitfinex-derivatives","SOLF0:USTF0",1741156374927,7.0976301,141.92,141.9,0.04633723]
["bitfinex-derivatives","SOLF0:USTF0",1741156375825,0.0498301,141.92,141.9,0.04633723]
["bitfinex-derivatives","SOLF0:USTF0",1741156378028,0.0498301,141.92,141.91,7.0479]
["bitfinex-derivatives","SOLF0:USTF0",1741156382126,0.0498301,141.92,141.9,0.04633723]
["bitfinex-derivatives","SOLF0:USTF0",1741156382618,18.87598384,141.92,141.9,0.04633723]
["bitfinex-derivatives","SOLF0:USTF0",1741156382824,7.0479,141.91,141.9,0.04633723]
["bitfinex-derivatives","SOLF0:USTF0",1741156383929,18.87598384,141.92,141.9,0.04633723]
["bitfinex-derivatives","SOLF0:USTF0",1741156384123,0.0498301,141.92,141.9,0.04633723]
["bitfinex-derivatives","SOLF0:USTF0",1741156385032,0.0498301,141.92,141.9,7.09433723]
["bitfinex-derivatives","SOLF0:USTF0",1741156385633,0.0498301,141.92,141.9,0.04633723]
["bitfinex-derivatives","SOLF0:USTF0",1741156386234,7.0974301,141.92,141.9,0.04633723]
["bitfinex-derivatives","SOLF0:USTF0",1741156386437,0.0498301,141.92,141.9,0.04633723]
["bitfinex-derivatives","SOLF0:USTF0",1741156386630,18.87598384,141.92,141.9,0.04633723]
["bitfinex-derivatives","SOLF0:USTF0",1741156386828,7.0479,141.91,141.9,0.04633723]
["bitfinex-derivatives","SOLF0:USTF0",1741156387131,0.0498301,141.92,141.9,0.04633723]
["bitfinex-derivatives","SOLF0:USTF0",1741156388430,7.0479,141.91,141.9,0.04633723]
["bitfinex-derivatives","SOLF0:USTF0",1741156390831,18.87598384,141.92,141.9,0.04633723]
["bitfinex-derivatives","SOLF0:USTF0",1741156391034,0.0498301,141.92,141.9,0.04633723]
["bitfinex-derivatives","SOLF0:USTF0",1741156393535,18.82615374,141.96,141.93,7.0466]
["bitfinex-derivatives","SOLF0:USTF0",1741156393730,33.0253,141.97,141.93,7.0466]
["bitfinex-derivatives","SOLF0:USTF0",1741156394135,7.0453,141.97,141.93,7.0466]
["bitfinex-derivatives","SOLF0:USTF0",1741156394332,7.0455,141.96,141.93,7.0466]
["bitfinex-derivatives","SOLF0:USTF0",1741156394635,7.0455,141.96,141.93,7.09925629]
["bitfinex-derivatives","SOLF0:USTF0",1741156396541,18.82615374,141.98,141.94,7.0464]
["bitfinex-derivatives","SOLF0:USTF0",1741156397042,7.0446,141.98,141.94,7.0464]
["bitfinex-derivatives","SOLF0:USTF0",1741156398045,7.0446,141.98,141.93,0.05265629]
["bitfinex-derivatives","SOLF0:USTF0",1741156398248,33.0242,141.99,141.95,7.0458]
["bitfinex-derivatives","SOLF0:USTF0",1741156398543,7.0442,141.99,141.93,26.03265629]
["bitfinex-derivatives","SOLF0:USTF0",1741156398737,7.0442,141.99,141.94,1.9978]
["bitfinex-derivatives","SOLF0:USTF0",1741156398934,7.0442,141.99,141.96,7.0455]
["bitfinex-derivatives","SOLF0:USTF0",1741156399449,7.0442,141.99,141.96,7.09245825]
["bitfinex-derivatives","SOLF0:USTF0",1741156399843,7.0442,141.99,141.96,0.04695825]
["bitfinex-derivatives","SOLF0:USTF0",1741156400446,7.0446,141.98,141.96,0.04695825]
["bitfinex-derivatives","SOLF0:USTF0",1741156401246,7.045,141.97,141.96,0.04695825]
["bitfinex-derivatives","SOLF0:USTF0",1741156402540,44.80615374,141.98,141.91,3.8133]
["bitfinex-derivatives","SOLF0:USTF0",1741156402746,18.82615374,141.95,141.91,3.8133]
["bitfinex-derivatives","SOLF0:USTF0",1741156403451,7.0471,141.93,141.91,3.8133]
["bitfinex-derivatives","SOLF0:USTF0",1741156403749,0.04695825,141.93,141.91,3.8635375]
["bitfinex-derivatives","SOLF0:USTF0",1741156405143,7.09395825,141.93,141.91,3.8635375]
["bitfinex-derivatives","SOLF0:USTF0",1741156405342,7.09395825,141.93,141.91,1.9020375]
["bitfinex-derivatives","SOLF0:USTF0",1741156405343,0.04695825,141.93,141.91,1.9020375]
["bitfinex-derivatives","SOLF0:USTF0",1741156406351,7.09405825,141.93,141.91,1.9020375]
["bitfinex-derivatives","SOLF0:USTF0",1741156406551,0.04695825,141.93,141.91,1.9020375]
["bitfinex-derivatives","SOLF0:USTF0",1741156408552,0.04695825,141.93,141.91,8.9495375]
["bitfinex-derivatives","SOLF0:USTF0",1741156408754,0.04695825,141.93,141.91,1.9020375]
["bitfinex-derivatives","SOLF0:USTF0",1741156410056,12.0149714,141.97,141.91,13.9170089]
["bitfinex-derivatives","SOLF0:USTF0",1741156410254,12.0149714,141.97,141.92,25.98]
["bitfinex-derivatives","SOLF0:USTF0",1741156410450,12.0149714,141.97,141.95,7.0459]
["bitfinex-derivatives","SOLF0:USTF0",1741156410947,33.0246,141.98,141.95,7.0459]
["bitfinex-derivatives","SOLF0:USTF0",1741156411150,25.98,141.98,141.95,7.09670396]
["bitfinex-derivatives","SOLF0:USTF0",1741156412457,12.0149714,141.99,141.96,7.0451]
["bitfinex-derivatives","SOLF0:USTF0",1741156412652,18.76121556,142.02,141.95,0.05080396]
["bitfinex-derivatives","SOLF0:USTF0",1741156413155,7.0434,142.01,141.97,7.0447]
["bitfinex-derivatives","SOLF0:USTF0",1741156413545,7.0434,142.01,141.98,0.04903018]
["bitfinex-derivatives","SOLF0:USTF0",1741156414253,18.76121556,142.02,141.98,0.04903018]
["bitfinex-derivatives","SOLF0:USTF0",1741156414454,25.80401556,142.02,141.98,7.09323018]
["bitfinex-derivatives","SOLF0:USTF0",1741156415056,7.043,142.01,141.98,0.04903018]
["bitfinex-derivatives","SOLF0:USTF0",1741156415257,25.98,142.03,141.98,7.09343018]
["bitfinex-derivatives","SOLF0:USTF0",1741156415451,7.0427,142.02,141.98,0.04903018]
["bitfinex-derivatives","SOLF0:USTF0",1741156415956,21.56658556,142.04,141.98,0.04903018]
["bitfinex-derivatives","SOLF0:USTF0",1741156416151,7.0422,142.03,141.98,0.04903018]
["bitfinex-derivatives","SOLF0:USTF0",1741156416351,18.76121556,142.02,141.98,0.04903018]
["bitfinex-derivatives","SOLF0:USTF0",1741156416560,18.76121556,142.0,141.98,0.04903018]
["bitfinex-derivatives","SOLF0:USTF0",1741156416756,25.96,141.99,141.98,0.04903018]
["bitfinex-derivatives","SOLF0:USTF0",1741156416959,33.004,141.99,141.98,0.04903018]
["bitfinex-derivatives","SOLF0:USTF0",1741156417259,25.96,141.99,141.98,0.04903018]
["bitfinex-derivatives","SOLF0:USTF0",1741156417957,25.96,142.02,141.98,0.04903018]
["bitfinex-derivatives","SOLF0:USTF0",1741156419058,33.0029,142.02,141.98,0.04903018]
["bitfinex-derivatives","SOLF0:USTF0",1741156419561,7.043,142.01,141.98,0.04903018]
["bitfinex-derivatives","SOLF0:USTF0",1741156420162,7.044,141.99,141.98,0.04903018]
["bitfinex-derivatives","SOLF0:USTF0",1741156421358,7.0464,141.94,141.93,1.877]
["bitfinex-derivatives","SOLF0:USTF0",1741156421565,44.72121556,141.97,141.92,2.0348]
["bitfinex-derivatives","SOLF0:USTF0",1741156422563,18.76121556,141.95,141.89,29.8307]
["bitfinex-derivatives","SOLF0:USTF0",1741156422758,18.76121556,141.95,141.93,0.05421489]
["bitfinex-derivatives","SOLF0:USTF0",1741156422961,7.0464,141.94,141.93,1.489e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741156423264,18.76121556,141.95,141.87,11.69622265]
["bitfinex-derivatives","SOLF0:USTF0",1741156423465,18.76121556,141.92,141.87,11.69622265]
["bitfinex-derivatives","SOLF0:USTF0",1741156423766,7.0494,141.88,141.87,9.78192265]
["bitfinex-derivatives","SOLF0:USTF0",1741156424361,0.05147606,141.89,141.87,9.78192265]
["bitfinex-derivatives","SOLF0:USTF0",1741156424561,7.10057606,141.89,141.86,29.39288217]
["bitfinex-derivatives","SOLF0:USTF0",1741156424763,7.10057606,141.89,141.86,0.04711421]
["bitfinex-derivatives","SOLF0:USTF0",1741156425260,0.05147606,141.89,141.86,0.04711421]
["bitfinex-derivatives","SOLF0:USTF0",1741156425565,0.05147606,141.89,141.87,7.0499]
["bitfinex-derivatives","SOLF0:USTF0",1741156425764,0.05147606,141.89,141.86,0.04711421]
["bitfinex-derivatives","SOLF0:USTF0",1741156426366,0.05147606,141.89,141.86,7.09721421]
["bitfinex-derivatives","SOLF0:USTF0",1741156426865,0.05147606,141.89,141.87,7.0498]
["bitfinex-derivatives","SOLF0:USTF0",1741156427368,0.05147606,141.89,141.86,0.04711421]
["bitfinex-derivatives","SOLF0:USTF0",1741156429263,25.96,141.92,141.86,0.04711421]
["bitfinex-derivatives","SOLF0:USTF0",1741156429565,7.0461,141.95,141.9,7.0481]
["bitfinex-derivatives","SOLF0:USTF0",1741156429766,7.0461,141.95,141.87,25.96]
["bitfinex-derivatives","SOLF0:USTF0",1741156429767,25.96,141.96,141.87,44.72121556]
["bitfinex-derivatives","SOLF0:USTF0",1741156430364,25.96,141.96,141.92,7.0471]
["bitfinex-derivatives","SOLF0:USTF0",1741156430667,0.05176901,141.93,141.92,7.0471]
["bitfinex-derivatives","SOLF0:USTF0",1741156432966,0.05176901,141.93,141.91,4.0268]
["bitfinex-derivatives","SOLF0:USTF0",1741156433367,7.09886901,141.93,141.91,2.0407]
["bitfinex-derivatives","SOLF0:USTF0",1741156433568,0.05176901,141.93,141.91,2.0407]
["bitfinex-derivatives","SOLF0:USTF0",1741156434072,0.05176901,141.93,141.91,9.0882]
["bitfinex-derivatives","SOLF0:USTF0",1741156434772,0.05176901,141.93,141.91,2.0407]
["bitfinex-derivatives","SOLF0:USTF0",1741156435273,0.05176901,141.93,141.91,9.0886]
["bitfinex-derivatives","SOLF0:USTF0",1741156435765,0.05176901,141.93,141.91,2.0407]
["bitfinex-derivatives","SOLF0:USTF0",1741156437873,0.05176901,141.93,141.91,9.0885]
["bitfinex-derivatives","SOLF0:USTF0",1741156438477,0.05176901,141.93,141.92,7.0474]
["bitfinex-derivatives","SOLF0:USTF0",1741156441864,0.05176901,141.93,141.91,2.0407]
["bitfinex-derivatives","SOLF0:USTF0",1741156442071,0.05176901,141.93,141.91,9.0885]
["bitfinex-derivatives","SOLF0:USTF0",1741156442674,0.05176901,141.93,141.91,2.0407]
["bitfinex-derivatives","SOLF0:USTF0",1741156443174,0.05176901,141.93,141.91,9.0886]
["bitfinex-derivatives","SOLF0:USTF0",1741156443563,0.05176901,141.93,141.91,2.0407]
["bitfinex-derivatives","SOLF0:USTF0",1741156443770,44.72121556,142.0,141.91,28.0007]
["bitfinex-derivatives","SOLF0:USTF0",1741156443965,44.72121556,142.0,141.92,1.9638]
["bitfinex-derivatives","SOLF0:USTF0",1741156443966,18.76121556,142.0,141.92,1.9638]
["bitfinex-derivatives","SOLF0:USTF0",1741156444170,7.0448,141.98,141.92,1.9638]
["bitfinex-derivatives","SOLF0:USTF0",1741156444370,7.0448,141.98,141.94,7.0461]
["bitfinex-derivatives","SOLF0:USTF0",1741156444570,18.76121556,142.0,141.94,7.0461]
["bitfinex-derivatives","SOLF0:USTF0",1741156444767,7.0453,141.97,141.94,7.0461]
["bitfinex-derivatives","SOLF0:USTF0",1741156444965,7.0453,141.97,141.96,0.04795253]
["bitfinex-derivatives","SOLF0:USTF0",1741156445673,7.0441,141.99,141.96,0.04795253]
["bitfinex-derivatives","SOLF0:USTF0",1741156446278,7.0441,141.99,141.96,7.09335253]
["bitfinex-derivatives","SOLF0:USTF0",1741156446777,44.72121556,142.02,141.96,7.09335253]
["bitfinex-derivatives","SOLF0:USTF0",1741156446974,7.0436,142.0,141.96,7.09335253]
["bitfinex-derivatives","SOLF0:USTF0",1741156447680,44.72121556,142.02,141.96,0.04795253]
["bitfinex-derivatives","SOLF0:USTF0",1741156447880,7.044,141.99,141.96,0.04795253]
["bitfinex-derivatives","SOLF0:USTF0",1741156449881,7.044,141.99,141.96,7.09345253]
["bitfinex-derivatives","SOLF0:USTF0",1741156450277,44.72121556,142.02,141.97,7.0446]
["bitfinex-derivatives","SOLF0:USTF0",1741156450478,254.12658556,142.04,141.96,0.04795253]
["bitfinex-derivatives","SOLF0:USTF0",1741156450677,47.52658556,142.04,141.96,0.04795253]
["bitfinex-derivatives","SOLF0:USTF0",1741156450877,47.52658556,142.04,141.98,7.0441]
["bitfinex-derivatives","SOLF0:USTF0",1741156450878,7.0427,142.02,141.98,7.0441]
["bitfinex-derivatives","SOLF0:USTF0",1741156451078,2.80537,142.04,141.95,25.96]
["bitfinex-derivatives","SOLF0:USTF0",1741156451279,2.80537,142.04,141.99,0.04629881]
["bitfinex-derivatives","SOLF0:USTF0",1741156452674,9.84717,142.04,142.0,7.0434]
["bitfinex-derivatives","SOLF0:USTF0",1741156452879,2.80537,142.04,142.0,7.0434]
["bitfinex-derivatives","SOLF0:USTF0",1741156453078,2.80537,142.04,141.99,26.00629881]
["bitfinex-derivatives","SOLF0:USTF0",1741156453274,2.80537,142.04,142.01,7.0427]
["bitfinex-derivatives","SOLF0:USTF0",1741156453479,2.80537,142.04,142.0,3.8181]
["bitfinex-derivatives","SOLF0:USTF0",1741156454085,7.0396,142.08,142.0,3.8181]
["bitfinex-derivatives","SOLF0:USTF0",1741156454477,7.0396,142.08,142.03,7.09503852]
["bitfinex-derivatives","SOLF0:USTF0",1741156454682,7.0396,142.08,142.03,33.05503852]
["bitfinex-derivatives","SOLF0:USTF0",1741156455083,7.0396,142.08,142.03,26.01343852]
["bitfinex-derivatives","SOLF0:USTF0",1741156455784,44.72121556,142.11,142.03,26.01343852]
["bitfinex-derivatives","SOLF0:USTF0",1741156456583,20.29491556,142.13,142.03,26.01343852]
["bitfinex-derivatives","SOLF0:USTF0",1741156456787,20.29491556,142.13,142.04,1.8575]
["bitfinex-derivatives","SOLF0:USTF0",1741156456987,20.29491556,142.13,142.07,0.04742119]
["bitfinex-derivatives","SOLF0:USTF0",1741156457183,7.0387,142.1,142.07,0.04742119]
["bitfinex-derivatives","SOLF0:USTF0",1741156457385,20.29491556,142.13,142.07,0.04742119]
["bitfinex-derivatives","SOLF0:USTF0",1741156458187,7.0395,142.08,142.07,0.04742119]
["bitfinex-derivatives","SOLF0:USTF0",1741156467292,44.70121556,142.09,142.02,25.94]
["bitfinex-derivatives","SOLF0:USTF0",1741156467992,7.042,142.03,142.02,25.94]
["bitfinex-derivatives","SOLF0:USTF0",1741156468196,44.70121556,142.09,142.02,25.94]
["bitfinex-derivatives","SOLF0:USTF0",1741156468497,44.70121556,142.09,142.04,0.05152751]
["bitfinex-derivatives","SOLF0:USTF0",1741156468498,7.041,142.05,142.04,0.05152751]
["bitfinex-derivatives","SOLF0:USTF0",1741156471299,7.0407,142.06,142.04,0.05152751]
["bitfinex-derivatives","SOLF0:USTF0",1741156471500,0.04742119,142.07,142.04,0.05152751]
["bitfinex-derivatives","SOLF0:USTF0",1741156472101,7.0409,142.06,142.04,0.05152751]
["bitfinex-derivatives","SOLF0:USTF0",1741156474699,7.041,142.05,142.04,0.05152751]
["bitfinex-derivatives","SOLF0:USTF0",1741156477303,0.04742119,142.07,142.04,0.05152751]
["bitfinex-derivatives","SOLF0:USTF0",1741156478101,7.0408,142.06,142.04,0.05152751]
["bitfinex-derivatives","SOLF0:USTF0",1741156479405,7.041,142.05,142.04,0.05152751]
["bitfinex-derivatives","SOLF0:USTF0",1741156485815,18.80863675,142.07,142.04,0.05152751]
["bitfinex-derivatives","SOLF0:USTF0",1741156485816,7.0407,142.06,142.04,0.05152751]
["bitfinex-derivatives","SOLF0:USTF0",1741156489719,12.04308195,142.07,142.04,0.05152751]
["bitfinex-derivatives","SOLF0:USTF0",1741156490014,0.04742119,142.07,142.04,0.05152751]
["bitfinex-derivatives","SOLF0:USTF0",1741156490819,0.04742119,142.07,142.05,7.0406]
["bitfinex-derivatives","SOLF0:USTF0",1741156492317,12.04308195,142.07,142.04,0.05152751]
["bitfinex-derivatives","SOLF0:USTF0",1741156492514,7.0405,142.06,142.04,0.05152751]
["bitfinex-derivatives","SOLF0:USTF0",1741156493219,12.04308195,142.07,142.04,0.05152751]
["bitfinex-derivatives","SOLF0:USTF0",1741156493220,19.03666076,142.05,142.04,0.05152751]
["bitfinex-derivatives","SOLF0:USTF0",1741156493520,11.99566076,142.05,142.04,0.05152751]
["bitfinex-derivatives","SOLF0:USTF0",1741156494216,7.0408,142.06,142.04,0.05152751]
["bitfinex-derivatives","SOLF0:USTF0",1741156494618,0.04742119,142.07,142.04,0.05152751]
["bitfinex-derivatives","SOLF0:USTF0",1741156494819,7.08752119,142.07,142.04,7.09272751]
["bitfinex-derivatives","SOLF0:USTF0",1741156497417,0.04742119,142.07,142.04,7.09272751]
["bitfinex-derivatives","SOLF0:USTF0",1741156498728,7.08752119,142.07,142.04,7.09272751]
["bitfinex-derivatives","SOLF0:USTF0",1741156501031,0.04742119,142.07,142.04,0.05152751]
["bitfinex-derivatives","SOLF0:USTF0",1741156501225,7.0405,142.06,142.04,0.05152751]
["bitfinex-derivatives","SOLF0:USTF0",1741156501426,0.04742119,142.07,142.04,0.05152751]
["bitfinex-derivatives","SOLF0:USTF0",1741156501627,7.08782119,142.07,142.04,0.05152751]
["bitfinex-derivatives","SOLF0:USTF0",1741156501933,0.04742119,142.07,142.04,0.05152751]
["bitfinex-derivatives","SOLF0:USTF0",1741156502430,0.04742119,142.07,142.04,7.09292751]
["bitfinex-derivatives","SOLF0:USTF0",1741156502935,0.04742119,142.07,142.05,7.041]
["bitfinex-derivatives","SOLF0:USTF0",1741156503327,0.04742119,142.07,142.04,0.05152751]
["bitfinex-derivatives","SOLF0:USTF0",1741156503531,0.04742119,142.07,142.06,7.0405]
["bitfinex-derivatives","SOLF0:USTF0",1741156504625,0.04742119,142.07,142.06,9.063]
["bitfinex-derivatives","SOLF0:USTF0",1741156504933,0.04742119,142.07,142.06,2.0225]
["bitfinex-derivatives","SOLF0:USTF0",1741156505134,0.04742119,142.07,142.05,25.92]
["bitfinex-derivatives","SOLF0:USTF0",1741156505638,7.08782119,142.07,142.05,25.92]
["bitfinex-derivatives","SOLF0:USTF0",1741156505930,0.04742119,142.07,142.04,25.97152751]
["bitfinex-derivatives","SOLF0:USTF0",1741156506126,0.04742119,142.07,142.06,7.0405]
["bitfinex-derivatives","SOLF0:USTF0",1741156506330,0.04742119,142.07,142.04,25.97152751]
["bitfinex-derivatives","SOLF0:USTF0",1741156506726,0.04742119,142.07,142.04,0.05152751]
["bitfinex-derivatives","SOLF0:USTF0",1741156506934,18.74278005,142.05,141.98,10.05145265]
["bitfinex-derivatives","SOLF0:USTF0",1741156507126,18.74278005,142.03,141.98,0.26953]
["bitfinex-derivatives","SOLF0:USTF0",1741156507330,25.92,142.02,141.98,0.26953]
["bitfinex-derivatives","SOLF0:USTF0",1741156507727,18.74278005,142.03,141.98,0.26953]
["bitfinex-derivatives","SOLF0:USTF0",1741156508037,25.96486566,142.02,141.99,0.04959139]
["bitfinex-derivatives","SOLF0:USTF0",1741156509836,25.96486566,142.02,142.0,7.0433]
["bitfinex-derivatives","SOLF0:USTF0",1741156510430,0.04486566,142.02,142.01,7.043]
["bitfinex-derivatives","SOLF0:USTF0",1741156511234,0.04486566,142.02,141.99,0.04959139]
["bitfinex-derivatives","SOLF0:USTF0",1741156513537,7.08746566,142.02,141.99,0.04959139]
["bitfinex-derivatives","SOLF0:USTF0",1741156514433,0.04486566,142.02,141.99,0.04959139]
["bitfinex-derivatives","SOLF0:USTF0",1741156515234,7.08766566,142.02,141.99,0.04959139]
["bitfinex-derivatives","SOLF0:USTF0",1741156516528,12.00474106,142.01,141.99,0.04959139]
["bitfinex-derivatives","SOLF0:USTF0",1741156517332,37.92474106,142.01,141.99,0.04959139]
["bitfinex-derivatives","SOLF0:USTF0",1741156517842,7.0435,142.0,141.99,0.04959139]
["bitfinex-derivatives","SOLF0:USTF0",1741156518941,37.92474106,142.01,141.99,0.04959139]
["bitfinex-derivatives","SOLF0:USTF0",1741156518942,44.96784106,142.01,141.99,0.04959139]
["bitfinex-derivatives","SOLF0:USTF0",1741156520040,37.92474106,142.01,141.99,0.04959139]
["bitfinex-derivatives","SOLF0:USTF0",1741156521945,44.96774106,142.01,141.99,0.04959139]
["bitfinex-derivatives","SOLF0:USTF0",1741156523047,37.92474106,142.01,141.99,0.04959139]
["bitfinex-derivatives","SOLF0:USTF0",1741156523251,7.0435,142.0,141.99,0.04959139]
["bitfinex-derivatives","SOLF0:USTF0",1741156523950,44.96794106,142.01,141.99,0.04959139]
["bitfinex-derivatives","SOLF0:USTF0",1741156526053,37.92474106,142.01,141.99,0.04959139]
["bitfinex-derivatives","SOLF0:USTF0",1741156526750,37.92474106,142.01,141.99,7.09349139]
["bitfinex-derivatives","SOLF0:USTF0",1741156526946,37.92474106,142.01,141.99,0.04959139]
["bitfinex-derivatives","SOLF0:USTF0",1741156527146,25.92,142.01,141.99,0.04959139]
["bitfinex-derivatives","SOLF0:USTF0",1741156527346,0.04486566,142.02,141.99,7.09319139]
["bitfinex-derivatives","SOLF0:USTF0",1741156527546,0.04486566,142.02,141.99,9.00149139]
["bitfinex-derivatives","SOLF0:USTF0",1741156528553,7.08736566,142.02,141.99,9.00149139]
["bitfinex-derivatives","SOLF0:USTF0",1741156528752,12.00474106,142.01,141.99,1.95789139]
["bitfinex-derivatives","SOLF0:USTF0",1741156529153,19.04804106,142.01,141.99,1.95789139]
["bitfinex-derivatives","SOLF0:USTF0",1741156531046,0.04486566,142.02,141.99,9.00159139]
["bitfinex-derivatives","SOLF0:USTF0",1741156532756,7.08766566,142.02,141.99,1.95789139]
["bitfinex-derivatives","SOLF0:USTF0",1741156532958,12.00474106,142.01,141.99,1.95789139]
["bitfinex-derivatives","SOLF0:USTF0",1741156533655,19.04804106,142.01,141.99,1.95789139]
["bitfinex-derivatives","SOLF0:USTF0",1741156534958,32.9635,142.0,141.99,0.04959139]
["bitfinex-derivatives","SOLF0:USTF0",1741156538758,25.92,142.0,141.99,0.04959139]
["bitfinex-derivatives","SOLF0:USTF0",1741156539057,12.00474106,142.01,141.99,0.04959139]
["bitfinex-derivatives","SOLF0:USTF0",1741156539860,7.0435,142.0,141.99,0.04959139]
["bitfinex-derivatives","SOLF0:USTF0",1741156540355,7.044,141.99,141.98,0.26953]
["bitfinex-derivatives","SOLF0:USTF0",1741156540561,44.96874106,141.99,141.98,0.26953]
["bitfinex-derivatives","SOLF0:USTF0",1741156541759,7.0445,141.98,141.97,9.078e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741156541950,12.00474106,141.98,141.91,39.12769061]
["bitfinex-derivatives","SOLF0:USTF0",1741156542155,12.00474106,141.93,141.91,39.12769061]
["bitfinex-derivatives","SOLF0:USTF0",1741156543161,12.05480127,141.93,141.91,39.1743038]
["bitfinex-derivatives","SOLF0:USTF0",1741156543555,12.05480127,141.93,141.91,0.04661319]
["bitfinex-derivatives","SOLF0:USTF0",1741156544162,12.05480127,141.93,141.91,7.09441319]
["bitfinex-derivatives","SOLF0:USTF0",1741156544353,0.05006021,141.93,141.91,0.04661319]
["bitfinex-derivatives","SOLF0:USTF0",1741156544557,0.05006021,141.93,141.92,7.0474]
["bitfinex-derivatives","SOLF0:USTF0",1741156545559,0.05006021,141.93,141.91,7.09441319]
["bitfinex-derivatives","SOLF0:USTF0",1741156545965,0.05006021,141.93,141.91,0.04661319]
["bitfinex-derivatives","SOLF0:USTF0",1741156547363,0.05006021,141.93,141.92,7.0474]
["bitfinex-derivatives","SOLF0:USTF0",1741156549269,12.00474106,141.96,141.91,2.07371319]
["bitfinex-derivatives","SOLF0:USTF0",1741156549462,12.00474106,141.96,141.95,7.046]
["bitfinex-derivatives","SOLF0:USTF0",1741156550866,0.04797026,141.97,141.94,0.05008877]
["bitfinex-derivatives","SOLF0:USTF0",1741156551059,0.04797026,141.97,141.96,7.0455]
["bitfinex-derivatives","SOLF0:USTF0",1741156552371,12.00474106,142.03,142.0,7.0431]
["bitfinex-derivatives","SOLF0:USTF0",1741156552670,37.94474106,142.03,142.0,7.0431]
["bitfinex-derivatives","SOLF0:USTF0",1741156553172,37.94474106,142.03,141.99,7.0438]
["bitfinex-derivatives","SOLF0:USTF0",1741156553371,37.94474106,142.03,141.96,12.00474106]
["bitfinex-derivatives","SOLF0:USTF0",1741156553664,0.05245283,142.02,142.01,7.043]
["bitfinex-derivatives","SOLF0:USTF0",1741156554262,0.05245283,142.02,142.0,0.04515945]
["bitfinex-derivatives","SOLF0:USTF0",1741156555068,0.05245283,142.02,142.01,7.043]
["bitfinex-derivatives","SOLF0:USTF0",1741156555272,12.00474106,142.04,142.01,7.043]
["bitfinex-derivatives","SOLF0:USTF0",1741156555869,12.00474106,142.06,142.0,19.09320051]
["bitfinex-derivatives","SOLF0:USTF0",1741156556472,0.04574757,142.04,142.0,19.09320051]
["bitfinex-derivatives","SOLF0:USTF0",1741156556877,38.21143752,142.22,142.02,12.00474106]
["bitfinex-derivatives","SOLF0:USTF0",1741156557064,38.21143752,142.22,142.05,12.00474106]
["bitfinex-derivatives","SOLF0:USTF0",1741156557065,12.00474106,142.13,142.05,12.00474106]
["bitfinex-derivatives","SOLF0:USTF0",1741156557269,12.00474106,142.13,142.06,25.92]
["bitfinex-derivatives","SOLF0:USTF0",1741156557574,12.00474106,142.13,142.06,32.9601]
["bitfinex-derivatives","SOLF0:USTF0",1741156558167,12.00474106,142.11,142.08,0.0492441]
["bitfinex-derivatives","SOLF0:USTF0",1741156558768,12.00474106,142.13,142.08,0.0492441]
["bitfinex-derivatives","SOLF0:USTF0",1741156559071,12.00474106,142.15,142.09,12.00474106]
["bitfinex-derivatives","SOLF0:USTF0",1741156559274,12.00474106,142.15,142.09,19.04364106]
["bitfinex-derivatives","SOLF0:USTF0",1741156559467,12.00474106,142.15,142.11,0.04469076]
["bitfinex-derivatives","SOLF0:USTF0",1741156559867,7.0366,142.14,142.11,0.04469076]
["bitfinex-derivatives","SOLF0:USTF0",1741156560269,12.00474106,142.15,142.11,0.04469076]
["bitfinex-derivatives","SOLF0:USTF0",1741156560571,7.0357,142.16,142.11,2.05579076]
["bitfinex-derivatives","SOLF0:USTF0",1741156560966,25.92,142.18,142.11,2.05579076]
["bitfinex-derivatives","SOLF0:USTF0",1741156561169,18.7176939,142.15,142.11,0.04469076]
["bitfinex-derivatives","SOLF0:USTF0",1741156561562,7.0369,142.14,142.11,0.04469076]
["bitfinex-derivatives","SOLF0:USTF0",1741156561970,44.6376939,142.17,142.11,0.04469076]
["bitfinex-derivatives","SOLF0:USTF0",1741156562170,7.0375,142.12,142.11,0.04469076]
["bitfinex-derivatives","SOLF0:USTF0",1741156563179,7.0374,142.13,142.11,0.04469076]
["bitfinex-derivatives","SOLF0:USTF0",1741156563578,44.6376939,142.17,142.11,0.04469076]
["bitfinex-derivatives","SOLF0:USTF0",1741156563780,7.0362,142.15,142.11,0.04469076]
["bitfinex-derivatives","SOLF0:USTF0",1741156564180,7.0362,142.15,142.11,25.96469076]
["bitfinex-derivatives","SOLF0:USTF0",1741156564383,7.0361,142.15,142.11,33.00259076]
["bitfinex-derivatives","SOLF0:USTF0",1741156564581,7.0361,142.15,142.11,25.96469076]
["bitfinex-derivatives","SOLF0:USTF0",1741156565073,7.0369,142.14,142.11,25.96469076]
["bitfinex-derivatives","SOLF0:USTF0",1741156565272,18.7176939,142.17,142.11,25.96469076]
["bitfinex-derivatives","SOLF0:USTF0",1741156565573,18.7176939,142.17,142.11,25.92]
["bitfinex-derivatives","SOLF0:USTF0",1741156565778,18.7176939,142.17,142.13,0.05367785]
["bitfinex-derivatives","SOLF0:USTF0",1741156566079,25.9,142.16,142.13,0.05367785]
["bitfinex-derivatives","SOLF0:USTF0",1741156567380,7.0365,142.14,142.13,0.05367785]
["bitfinex-derivatives","SOLF0:USTF0",1741156573581,7.0362,142.15,142.13,0.05367785]
["bitfinex-derivatives","SOLF0:USTF0",1741156575382,7.0352,142.17,142.13,0.05367785]
["bitfinex-derivatives","SOLF0:USTF0",1741156576083,7.0352,142.17,142.14,7.0364]
["bitfinex-derivatives","SOLF0:USTF0",1741156577182,7.0347,142.18,142.14,7.0364]
["bitfinex-derivatives","SOLF0:USTF0",1741156577581,7.0347,142.18,142.15,0.05122994]
["bitfinex-derivatives","SOLF0:USTF0",1741156578684,7.0347,142.18,142.15,7.08712994]
["bitfinex-derivatives","SOLF0:USTF0",1741156578886,7.0342,142.19,142.15,7.08712994]
["bitfinex-derivatives","SOLF0:USTF0",1741156579187,7.0342,142.19,142.15,0.05122994]
["bitfinex-derivatives","SOLF0:USTF0",1741156579390,7.0342,142.19,142.16,7.0355]
["bitfinex-derivatives","SOLF0:USTF0",1741156579880,18.7176939,142.23,142.16,7.0355]
["bitfinex-derivatives","SOLF0:USTF0",1741156580186,25.9,142.24,142.16,25.9]
["bitfinex-derivatives","SOLF0:USTF0",1741156580386,25.9,142.24,142.18,0.05330342]
["bitfinex-derivatives","SOLF0:USTF0",1741156580686,7.0335,142.21,142.18,0.05330342]
["bitfinex-derivatives","SOLF0:USTF0",1741156581481,7.0327,142.22,142.18,7.08760342]
["bitfinex-derivatives","SOLF0:USTF0",1741156581884,7.0321,142.24,142.2,7.0335]
["bitfinex-derivatives","SOLF0:USTF0",1741156582080,18.7176939,142.32,142.2,44.6176939]
["bitfinex-derivatives","SOLF0:USTF0",1741156582276,18.7176939,142.32,142.21,1.8624]
["bitfinex-derivatives","SOLF0:USTF0",1741156582481,18.7176939,142.32,142.25,0.05218909]
["bitfinex-derivatives","SOLF0:USTF0",1741156583083,25.88,142.33,142.25,0.05218909]
["bitfinex-derivatives","SOLF0:USTF0",1741156583285,18.7176939,142.32,142.25,0.05218909]
["bitfinex-derivatives","SOLF0:USTF0",1741156583983,7.0285,142.31,142.26,7.0306]
["bitfinex-derivatives","SOLF0:USTF0",1741156584184,18.7176939,142.32,142.25,0.05218909]
["bitfinex-derivatives","SOLF0:USTF0",1741156584492,7.0295,142.29,142.25,0.05218909]
["bitfinex-derivatives","SOLF0:USTF0",1741156585087,18.7176939,142.32,142.27,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1741156585291,276.8376939,142.35,142.24,44.5976939]
["bitfinex-derivatives","SOLF0:USTF0",1741156585487,276.8376939,142.35,142.28,0.04619306]
["bitfinex-derivatives","SOLF0:USTF0",1741156586896,18.7176939,142.33,142.28,0.04619306]
["bitfinex-derivatives","SOLF0:USTF0",1741156587099,18.7176939,142.29,142.19,2.0382]
["bitfinex-derivatives","SOLF0:USTF0",1741156587405,18.7176939,142.31,142.19,2.0382]
["bitfinex-derivatives","SOLF0:USTF0",1741156587406,18.7176939,142.26,142.19,2.0382]
["bitfinex-derivatives","SOLF0:USTF0",1741156588100,18.7176939,142.24,142.19,2.0382]
["bitfinex-derivatives","SOLF0:USTF0",1741156588302,44.64388696,142.24,142.21,0.04859516]
["bitfinex-derivatives","SOLF0:USTF0",1741156588897,7.0326,142.22,142.21,0.04859516]
["bitfinex-derivatives","SOLF0:USTF0",1741156596406,7.0346,142.18,142.15,1.9393]
["bitfinex-derivatives","SOLF0:USTF0",1741156596607,18.7176939,142.22,142.15,8.9752]
["bitfinex-derivatives","SOLF0:USTF0",1741156597607,18.7176939,142.18,142.17,0.05398729]
["bitfinex-derivatives","SOLF0:USTF0",1741156597809,44.5976939,142.18,142.17,0.05398729]
["bitfinex-derivatives","SOLF0:USTF0",1741156598110,7.0366,142.14,142.08,5.9739]
["bitfinex-derivatives","SOLF0:USTF0",1741156598299,44.5976939,142.18,142.09,25.88]
["bitfinex-derivatives","SOLF0:USTF0",1741156598499,0.05237345,142.12,142.1,0.04937858]
["bitfinex-derivatives","SOLF0:USTF0",1741156598706,44.5976939,142.18,142.1,0.04937858]
["bitfinex-derivatives","SOLF0:USTF0",1741156599006,0.05170121,142.12,142.1,0.04937858]
["bitfinex-derivatives","SOLF0:USTF0",1741156599308,44.5976939,142.18,142.1,0.04937858]
["bitfinex-derivatives","SOLF0:USTF0",1741156599309,0.05244908,142.15,142.1,0.04937858]
["bitfinex-derivatives","SOLF0:USTF0",1741156599511,7.0378,142.12,142.1,0.04937858]
["bitfinex-derivatives","SOLF0:USTF0",1741156599710,0.05244908,142.15,142.1,0.04937858]
["bitfinex-derivatives","SOLF0:USTF0",1741156600007,18.7176939,142.14,142.1,0.04937858]
["bitfinex-derivatives","SOLF0:USTF0",1741156600310,44.5976939,142.14,142.1,0.04937858]
["bitfinex-derivatives","SOLF0:USTF0",1741156600704,7.0379,142.12,142.1,0.04937858]
["bitfinex-derivatives","SOLF0:USTF0",1741156602208,44.5976939,142.14,142.1,0.04937858]
["bitfinex-derivatives","SOLF0:USTF0",1741156602407,32.9166,142.14,142.1,0.04937858]
["bitfinex-derivatives","SOLF0:USTF0",1741156602606,25.88,142.14,142.1,0.04937858]
["bitfinex-derivatives","SOLF0:USTF0",1741156603413,7.0374,142.13,142.1,0.04937858]
["bitfinex-derivatives","SOLF0:USTF0",1741156605722,7.0376,142.12,142.1,0.04937858]
["bitfinex-derivatives","SOLF0:USTF0",1741156606518,7.0372,142.13,142.1,0.04937858]
["bitfinex-derivatives","SOLF0:USTF0",1741156607221,44.5976939,142.14,142.1,0.04937858]
["bitfinex-derivatives","SOLF0:USTF0",1741156607419,18.7176939,142.12,142.1,0.04937858]
["bitfinex-derivatives","SOLF0:USTF0",1741156608126,7.038,142.11,142.1,0.04937858]
["bitfinex-derivatives","SOLF0:USTF0",1741156613324,7.08225347,142.12,142.1,0.04937858]
["bitfinex-derivatives","SOLF0:USTF0",1741156613523,0.04465347,142.12,142.1,0.04937858]
["bitfinex-derivatives","SOLF0:USTF0",1741156614423,7.038,142.11,142.1,0.04937858]
["bitfinex-derivatives","SOLF0:USTF0",1741156615419,7.08225347,142.12,142.1,0.04937858]
["bitfinex-derivatives","SOLF0:USTF0",1741156617719,0.04465347,142.12,142.1,0.04937858]
["bitfinex-derivatives","SOLF0:USTF0",1741156619027,0.04465347,142.12,142.1,7.08747858]
["bitfinex-derivatives","SOLF0:USTF0",1741156619834,0.04465347,142.12,142.1,0.04937858]
["bitfinex-derivatives","SOLF0:USTF0",1741156620034,0.04465347,142.12,142.11,7.038]
["bitfinex-derivatives","SOLF0:USTF0",1741156623638,0.04465347,142.12,142.1,7.08767858]
["bitfinex-derivatives","SOLF0:USTF0",1741156623837,0.04465347,142.12,142.1,0.04937858]
["bitfinex-derivatives","SOLF0:USTF0",1741156624938,0.04465347,142.12,142.1,7.08757858]
["bitfinex-derivatives","SOLF0:USTF0",1741156625438,0.04465347,142.12,142.11,7.038]
["bitfinex-derivatives","SOLF0:USTF0",1741156625739,18.7176939,142.27,142.11,440.9976939]
["bitfinex-derivatives","SOLF0:USTF0",1741156626046,160.01910104,142.27,142.18,7.0344]
["bitfinex-derivatives","SOLF0:USTF0",1741156626529,160.01910104,142.27,142.17,25.92]
["bitfinex-derivatives","SOLF0:USTF0",1741156626728,0.05013475,142.24,142.21,0.04627671]
["bitfinex-derivatives","SOLF0:USTF0",1741156630646,44.5976939,142.23,142.21,0.04627671]
["bitfinex-derivatives","SOLF0:USTF0",1741156631243,51.6300939,142.23,142.21,0.04627671]
["bitfinex-derivatives","SOLF0:USTF0",1741156631446,25.88,142.23,142.21,0.04627671]
["bitfinex-derivatives","SOLF0:USTF0",1741156631638,0.05013475,142.24,142.21,0.04627671]
["bitfinex-derivatives","SOLF0:USTF0",1741156634448,7.0321,142.23,142.21,0.04627671]
["bitfinex-derivatives","SOLF0:USTF0",1741156635143,7.0326,142.22,142.21,0.04627671]
["bitfinex-derivatives","SOLF0:USTF0",1741156635342,7.0326,142.22,142.18,25.92]
["bitfinex-derivatives","SOLF0:USTF0",1741156635343,18.7176939,142.23,142.15,1.9617]
["bitfinex-derivatives","SOLF0:USTF0",1741156635538,18.7176939,142.21,142.15,1.9617]
["bitfinex-derivatives","SOLF0:USTF0",1741156636040,7.0336,142.2,142.15,1.9617]
["bitfinex-derivatives","SOLF0:USTF0",1741156636546,0.05079622,142.19,142.16,0.05345861]
["bitfinex-derivatives","SOLF0:USTF0",1741156638550,7.08519622,142.19,142.16,0.05345861]
["bitfinex-derivatives","SOLF0:USTF0",1741156638946,0.05079622,142.19,142.16,0.05345861]
["bitfinex-derivatives","SOLF0:USTF0",1741156639148,7.035,142.17,142.16,0.05345861]
["bitfinex-derivatives","SOLF0:USTF0",1741156641154,18.7176939,142.17,142.08,5.9866]
["bitfinex-derivatives","SOLF0:USTF0",1741156641444,18.7176939,142.15,142.08,5.9866]
["bitfinex-derivatives","SOLF0:USTF0",1741156641640,7.0389,142.1,142.08,2.0244]
["bitfinex-derivatives","SOLF0:USTF0",1741156641845,26.04,142.12,142.08,2.0244]
["bitfinex-derivatives","SOLF0:USTF0",1741156642045,7.039,142.09,142.08,2.0244]
["bitfinex-derivatives","SOLF0:USTF0",1741156643248,7.0395,142.08,142.07,0.38718881]
["bitfinex-derivatives","SOLF0:USTF0",1741156644146,0.0447027,142.11,142.07,0.38718881]
["bitfinex-derivatives","SOLF0:USTF0",1741156644542,7.0828027,142.11,142.07,0.38718881]
["bitfinex-derivatives","SOLF0:USTF0",1741156644944,0.0447027,142.11,142.07,0.38718881]
["bitfinex-derivatives","SOLF0:USTF0",1741156647254,7.0828027,142.11,142.07,0.38718881]
["bitfinex-derivatives","SOLF0:USTF0",1741156647956,7.0828027,142.11,142.07,7.42708881]
["bitfinex-derivatives","SOLF0:USTF0",1741156647957,0.0447027,142.11,142.07,7.42708881]
["bitfinex-derivatives","SOLF0:USTF0",1741156648155,0.0447027,142.11,142.08,25.98]
["bitfinex-derivatives","SOLF0:USTF0",1741156651863,0.0447027,142.11,142.08,33.0192]
["bitfinex-derivatives","SOLF0:USTF0",1741156653066,0.0447027,142.11,142.08,25.98]
["bitfinex-derivatives","SOLF0:USTF0",1741156653262,0.0447027,142.11,142.07,7.42708881]
["bitfinex-derivatives","SOLF0:USTF0",1741156653468,7.0386,142.1,142.07,0.38718881]
["bitfinex-derivatives","SOLF0:USTF0",1741156653969,7.039,142.09,142.07,0.38718881]
["bitfinex-derivatives","SOLF0:USTF0",1741156657275,7.0395,142.08,142.07,0.38718881]
["bitfinex-derivatives","SOLF0:USTF0",1741156659780,7.0392,142.09,142.07,0.38718881]
["bitfinex-derivatives","SOLF0:USTF0",1741156659982,26.0447027,142.11,142.07,0.38718881]
["bitfinex-derivatives","SOLF0:USTF0",1741156660477,33.0831027,142.11,142.07,7.42678881]
["bitfinex-derivatives","SOLF0:USTF0",1741156660676,26.0447027,142.11,142.07,7.42678881]
["bitfinex-derivatives","SOLF0:USTF0",1741156662477,0.0447027,142.11,142.1,7.0385]
["bitfinex-derivatives","SOLF0:USTF0",1741156663775,0.0447027,142.11,142.07,0.38718881]
["bitfinex-derivatives","SOLF0:USTF0",1741156663982,0.0447027,142.11,142.08,7.0394]
["bitfinex-derivatives","SOLF0:USTF0",1741156664279,0.0447027,142.11,142.07,0.38718881]
["bitfinex-derivatives","SOLF0:USTF0",1741156665076,25.92,142.16,142.08,18.7176939]
["bitfinex-derivatives","SOLF0:USTF0",1741156665277,25.92,142.18,142.08,18.7176939]
["bitfinex-derivatives","SOLF0:USTF0",1741156665481,32.9547,142.18,142.15,7.036]
["bitfinex-derivatives","SOLF0:USTF0",1741156666080,25.96726669,142.18,142.15,7.08508523]
["bitfinex-derivatives","SOLF0:USTF0",1741156666381,0.04726669,142.18,142.16,7.0355]
["bitfinex-derivatives","SOLF0:USTF0",1741156666575,0.04726669,142.18,142.15,0.04908523]
["bitfinex-derivatives","SOLF0:USTF0",1741156668377,0.04726669,142.18,142.15,7.08498523]
["bitfinex-derivatives","SOLF0:USTF0",1741156669079,0.04726669,142.18,142.15,0.04908523]
["bitfinex-derivatives","SOLF0:USTF0",1741156669275,0.04726669,142.18,142.17,7.035]
["bitfinex-derivatives","SOLF0:USTF0",1741156672185,7.0324,142.23,142.19,7.0339]
["bitfinex-derivatives","SOLF0:USTF0",1741156672485,7.0324,142.23,142.15,25.88]
["bitfinex-derivatives","SOLF0:USTF0",1741156673283,0.04441055,142.2,142.18,0.05155513]
["bitfinex-derivatives","SOLF0:USTF0",1741156673876,7.0317,142.24,142.21,7.033]
["bitfinex-derivatives","SOLF0:USTF0",1741156674082,44.5976939,142.26,142.21,7.033]
["bitfinex-derivatives","SOLF0:USTF0",1741156674286,44.5976939,142.26,142.19,25.88]
["bitfinex-derivatives","SOLF0:USTF0",1741156674584,7.0316,142.24,142.2,7.0332]
["bitfinex-derivatives","SOLF0:USTF0",1741156674786,44.5976939,142.26,142.19,25.88]
["bitfinex-derivatives","SOLF0:USTF0",1741156674977,7.0303,142.27,142.23,7.0318]
["bitfinex-derivatives","SOLF0:USTF0",1741156675175,7.0303,142.27,142.21,0.05136766]
["bitfinex-derivatives","SOLF0:USTF0",1741156675381,18.7176939,142.3,142.21,0.05136766]
["bitfinex-derivatives","SOLF0:USTF0",1741156675582,25.88,142.3,142.26,7.0306]
["bitfinex-derivatives","SOLF0:USTF0",1741156676292,32.9089,142.3,142.26,7.0306]
["bitfinex-derivatives","SOLF0:USTF0",1741156676683,25.88,142.3,142.24,25.93136728]
["bitfinex-derivatives","SOLF0:USTF0",1741156676888,7.0297,142.28,142.24,25.93136728]
["bitfinex-derivatives","SOLF0:USTF0",1741156677079,18.7176939,142.3,142.24,0.05136728]
["bitfinex-derivatives","SOLF0:USTF0",1741156677282,7.0308,142.26,142.24,0.05136728]
["bitfinex-derivatives","SOLF0:USTF0",1741156678180,7.0303,142.27,142.24,0.05136728]
["bitfinex-derivatives","SOLF0:USTF0",1741156679189,25.88,142.29,142.24,0.05136728]
["bitfinex-derivatives","SOLF0:USTF0",1741156679390,7.03,142.28,142.24,0.05136728]
["bitfinex-derivatives","SOLF0:USTF0",1741156680390,18.7176939,142.3,142.24,0.05136728]
["bitfinex-derivatives","SOLF0:USTF0",1741156681591,18.7176939,142.28,142.24,0.05136728]
["bitfinex-derivatives","SOLF0:USTF0",1741156681788,25.88,142.31,142.24,0.05136728]
["bitfinex-derivatives","SOLF0:USTF0",1741156681789,7.0311,142.25,142.24,0.05136728]
["bitfinex-derivatives","SOLF0:USTF0",1741156682892,18.7176939,142.26,142.19,25.88]
["bitfinex-derivatives","SOLF0:USTF0",1741156683094,7.0336,142.2,142.18,3.7438]
["bitfinex-derivatives","SOLF0:USTF0",1741156684093,7.07862627,142.2,142.18,3.79764888]
["bitfinex-derivatives","SOLF0:USTF0",1741156684893,0.04502627,142.2,142.18,3.79764888]
["bitfinex-derivatives","SOLF0:USTF0",1741156685588,0.04502627,142.2,142.18,1.90834888]
["bitfinex-derivatives","SOLF0:USTF0",1741156685788,7.07872627,142.2,142.18,1.90834888]
["bitfinex-derivatives","SOLF0:USTF0",1741156686088,0.04502627,142.2,142.18,0.05384888]
["bitfinex-derivatives","SOLF0:USTF0",1741156687692,7.07892627,142.2,142.18,0.05384888]
["bitfinex-derivatives","SOLF0:USTF0",1741156687895,0.04502627,142.2,142.18,0.05384888]
["bitfinex-derivatives","SOLF0:USTF0",1741156690589,7.0341,142.19,142.18,0.05384888]
["bitfinex-derivatives","SOLF0:USTF0",1741156690792,44.5976939,142.19,142.03,268.25538123]
["bitfinex-derivatives","SOLF0:USTF0",1741156690995,7.0376,142.12,142.06,7.0401]
["bitfinex-derivatives","SOLF0:USTF0",1741156691892,0.05326754,142.11,142.08,0.0487723]
["bitfinex-derivatives","SOLF0:USTF0",1741156693796,0.05326754,142.11,142.09,7.0389]
["bitfinex-derivatives","SOLF0:USTF0",1741156694099,0.05326754,142.11,142.08,0.0487723]
["bitfinex-derivatives","SOLF0:USTF0",1741156698396,0.05326754,142.11,142.09,7.0389]
["bitfinex-derivatives","SOLF0:USTF0",1741156699302,0.05326754,142.11,142.08,0.0487723]
["bitfinex-derivatives","SOLF0:USTF0",1741156699504,0.05326754,142.11,142.1,7.0385]
["bitfinex-derivatives","SOLF0:USTF0",1741156700897,0.05326754,142.11,142.08,7.0881723]
["bitfinex-derivatives","SOLF0:USTF0",1741156701898,0.05326754,142.11,142.08,0.0487723]
["bitfinex-derivatives","SOLF0:USTF0",1741156703804,0.05326754,142.11,142.08,7.0879723]
["bitfinex-derivatives","SOLF0:USTF0",1741156704602,0.05326754,142.11,142.09,7.039]
["bitfinex-derivatives","SOLF0:USTF0",1741156705304,0.05326754,142.11,142.1,7.0385]
["bitfinex-derivatives","SOLF0:USTF0",1741156705808,7.0356,142.16,142.12,7.0373]
["bitfinex-derivatives","SOLF0:USTF0",1741156706603,7.0351,142.17,142.1,25.88]
["bitfinex-derivatives","SOLF0:USTF0",1741156706803,0.04485999,142.14,142.12,0.04439415]
["bitfinex-derivatives","SOLF0:USTF0",1741156707105,0.04485999,142.14,142.13,7.037]
["bitfinex-derivatives","SOLF0:USTF0",1741156707301,0.04485999,142.14,142.12,0.04439415]
["bitfinex-derivatives","SOLF0:USTF0",1741156707907,0.04485999,142.14,142.13,7.037]
["bitfinex-derivatives","SOLF0:USTF0",1741156709106,0.04485999,142.14,142.12,0.04439415]
["bitfinex-derivatives","SOLF0:USTF0",1741156709407,0.04485999,142.14,142.12,7.08159415]
["bitfinex-derivatives","SOLF0:USTF0",1741156709607,0.04485999,142.14,142.12,0.04439415]
["bitfinex-derivatives","SOLF0:USTF0",1741156710208,0.04485999,142.14,142.13,7.037]
["bitfinex-derivatives","SOLF0:USTF0",1741156710611,18.7176939,142.2,142.12,0.04439415]
["bitfinex-derivatives","SOLF0:USTF0",1741156710909,18.7176939,142.2,142.11,5.7242]
["bitfinex-derivatives","SOLF0:USTF0",1741156711711,0.02057876,142.17,142.15,7.0357]
["bitfinex-derivatives","SOLF0:USTF0",1741156712008,0.02057876,142.17,142.14,0.04654407]
["bitfinex-derivatives","SOLF0:USTF0",1741156712405,7.05597876,142.17,142.14,0.04654407]
["bitfinex-derivatives","SOLF0:USTF0",1741156713608,0.02057876,142.17,142.14,0.04654407]
["bitfinex-derivatives","SOLF0:USTF0",1741156714010,0.02057876,142.17,142.15,7.0357]
["bitfinex-derivatives","SOLF0:USTF0",1741156714510,0.02057876,142.17,142.14,0.04654407]
["bitfinex-derivatives","SOLF0:USTF0",1741156714710,0.02057876,142.17,142.14,7.08294407]
["bitfinex-derivatives","SOLF0:USTF0",1741156714911,0.02057876,142.17,142.14,0.04654407]
["bitfinex-derivatives","SOLF0:USTF0",1741156715606,0.02057876,142.17,142.15,7.0357]
["bitfinex-derivatives","SOLF0:USTF0",1741156715911,0.02057876,142.17,142.14,0.04654407]
["bitfinex-derivatives","SOLF0:USTF0",1741156716114,7.05577876,142.17,142.14,0.04654407]
["bitfinex-derivatives","SOLF0:USTF0",1741156717904,7.036,142.15,142.14,0.04654407]
["bitfinex-derivatives","SOLF0:USTF0",1741156718309,44.5976939,142.16,142.07,26.21938]
["bitfinex-derivatives","SOLF0:USTF0",1741156718610,7.0376,142.12,142.08,7.0393]
["bitfinex-derivatives","SOLF0:USTF0",1741156718811,18.7176939,142.14,142.07,26.21938]
["bitfinex-derivatives","SOLF0:USTF0",1741156719212,7.0376,142.12,142.07,33.25898]
["bitfinex-derivatives","SOLF0:USTF0",1741156719710,0.04896694,142.11,142.08,7.08425463]
["bitfinex-derivatives","SOLF0:USTF0",1741156720104,0.04896694,142.11,142.08,0.04505463]
["bitfinex-derivatives","SOLF0:USTF0",1741156720312,0.04896694,142.11,142.09,7.0387]
["bitfinex-derivatives","SOLF0:USTF0",1741156721013,0.04896694,142.11,142.08,7.08445463]
["bitfinex-derivatives","SOLF0:USTF0",1741156721411,0.04896694,142.11,142.08,0.04505463]
["bitfinex-derivatives","SOLF0:USTF0",1741156722813,7.0389,142.1,142.08,0.04505463]
["bitfinex-derivatives","SOLF0:USTF0",1741156724420,7.08716694,142.11,142.08,0.04505463]
["bitfinex-derivatives","SOLF0:USTF0",1741156725009,7.0386,142.1,142.08,0.04505463]
["bitfinex-derivatives","SOLF0:USTF0",1741156725212,18.7176939,142.1,142.08,0.04505463]
["bitfinex-derivatives","SOLF0:USTF0",1741156725609,7.039,142.09,142.08,0.04505463]
["bitfinex-derivatives","SOLF0:USTF0",1741156725914,18.7176939,142.1,142.08,0.04505463]
["bitfinex-derivatives","SOLF0:USTF0",1741156726615,25.7563939,142.1,142.08,0.04505463]
["bitfinex-derivatives","SOLF0:USTF0",1741156727011,18.7176939,142.1,142.08,0.04505463]
["bitfinex-derivatives","SOLF0:USTF0",1741156728315,25.7562939,142.1,142.08,0.04505463]
["bitfinex-derivatives","SOLF0:USTF0",1741156729114,7.039,142.09,142.08,0.04505463]
["bitfinex-derivatives","SOLF0:USTF0",1741156730719,18.7176939,142.1,142.07,0.22468]
["bitfinex-derivatives","SOLF0:USTF0",1741156730720,7.0395,142.08,142.07,0.22468]
["bitfinex-derivatives","SOLF0:USTF0",1741156731015,44.6176939,142.08,141.98,62.87109277]
["bitfinex-derivatives","SOLF0:USTF0",1741156731215,7.0427,142.02,141.97,39.12769061]
["bitfinex-derivatives","SOLF0:USTF0",1741156731413,44.6176939,142.02,141.97,39.12769061]
["bitfinex-derivatives","SOLF0:USTF0",1741156731819,51.6606939,142.02,141.97,39.12769061]
["bitfinex-derivatives","SOLF0:USTF0",1741156732011,0.05059034,142.01,141.98,0.05099167]
["bitfinex-derivatives","SOLF0:USTF0",1741156732211,18.7176939,142.0,141.98,0.05099167]
["bitfinex-derivatives","SOLF0:USTF0",1741156733221,0.05059034,142.01,141.98,0.05099167]
["bitfinex-derivatives","SOLF0:USTF0",1741156733617,7.09369034,142.01,141.98,0.05099167]
["bitfinex-derivatives","SOLF0:USTF0",1741156734219,0.05059034,142.01,141.98,0.05099167]
["bitfinex-derivatives","SOLF0:USTF0",1741156736321,7.09389034,142.01,141.98,0.05099167]
["bitfinex-derivatives","SOLF0:USTF0",1741156737422,7.0435,142.0,141.98,0.05099167]
["bitfinex-derivatives","SOLF0:USTF0",1741156738127,7.09369034,142.01,141.98,0.05099167]
["bitfinex-derivatives","SOLF0:USTF0",1741156740930,7.0435,142.0,141.98,0.05099167]
["bitfinex-derivatives","SOLF0:USTF0",1741156742027,7.044,141.99,141.98,0.05099167]
["bitfinex-derivatives","SOLF0:USTF0",1741156746033,25.7616939,141.99,141.98,0.05099167]
["bitfinex-derivatives","SOLF0:USTF0",1741156746434,7.0461,141.95,141.91,3.9865]
["bitfinex-derivatives","SOLF0:USTF0",1741156746631,7.0461,141.95,141.91,11.0343]
["bitfinex-derivatives","SOLF0:USTF0",1741156747429,18.7176939,141.96,141.91,3.9865]
["bitfinex-derivatives","SOLF0:USTF0",1741156747736,0.05193452,141.94,141.93,7.0469]
["bitfinex-derivatives","SOLF0:USTF0",1741156748128,18.7176939,142.02,141.92,25.96877077]
["bitfinex-derivatives","SOLF0:USTF0",1741156748330,18.7176939,142.02,141.92,44.6376939]
["bitfinex-derivatives","SOLF0:USTF0",1741156748540,44.6376939,142.03,141.92,44.6376939]
["bitfinex-derivatives","SOLF0:USTF0",1741156748738,7.0426,142.02,141.97,7.0445]
["bitfinex-derivatives","SOLF0:USTF0",1741156748935,44.6376939,142.03,141.92,44.6376939]
["bitfinex-derivatives","SOLF0:USTF0",1741156749437,0.04574061,141.99,141.96,0.04789038]
["bitfinex-derivatives","SOLF0:USTF0",1741156749739,18.7176939,142.05,142.02,7.0425]
["bitfinex-derivatives","SOLF0:USTF0",1741156749937,18.7176939,142.05,141.97,3.9269]
["bitfinex-derivatives","SOLF0:USTF0",1741156750748,0.05286461,142.02,142.0,0.04487344]
["bitfinex-derivatives","SOLF0:USTF0",1741156750936,0.05286461,142.02,142.01,7.0426]
["bitfinex-derivatives","SOLF0:USTF0",1741156751939,0.05286461,142.02,142.0,7.08827344]
["bitfinex-derivatives","SOLF0:USTF0",1741156752138,0.05286461,142.02,142.0,0.04487344]
["bitfinex-derivatives","SOLF0:USTF0",1741156752531,0.05286461,142.02,142.01,7.043]
["bitfinex-derivatives","SOLF0:USTF0",1741156753138,51.6777939,142.07,142.04,7.0414]
["bitfinex-derivatives","SOLF0:USTF0",1741156753139,18.7176939,142.07,142.04,7.0414]
["bitfinex-derivatives","SOLF0:USTF0",1741156754142,7.0395,142.08,142.04,7.0414]
["bitfinex-derivatives","SOLF0:USTF0",1741156754440,18.7176939,142.09,142.04,0.04696718]
["bitfinex-derivatives","SOLF0:USTF0",1741156754645,25.9,142.1,142.04,25.94696718]
["bitfinex-derivatives","SOLF0:USTF0",1741156754839,25.7558939,142.11,142.06,7.0404]
["bitfinex-derivatives","SOLF0:USTF0",1741156755142,25.7558939,142.11,142.04,25.9]
["bitfinex-derivatives","SOLF0:USTF0",1741156755143,18.7176939,142.11,142.04,25.9]
["bitfinex-derivatives","SOLF0:USTF0",1741156755441,18.7176939,142.11,142.07,0.04460915]
["bitfinex-derivatives","SOLF0:USTF0",1741156756238,18.7176939,142.11,142.08,7.0394]
["bitfinex-derivatives","SOLF0:USTF0",1741156757033,18.7176939,142.13,142.07,0.04460915]
["bitfinex-derivatives","SOLF0:USTF0",1741156757542,18.7176939,142.09,142.07,0.04460915]
["bitfinex-derivatives","SOLF0:USTF0",1741156758138,7.0395,142.08,142.07,0.04460915]
["bitfinex-derivatives","SOLF0:USTF0",1741156758441,18.7176939,142.09,142.07,0.04460915]
["bitfinex-derivatives","SOLF0:USTF0",1741156759447,25.7567939,142.09,142.07,0.04460915]
["bitfinex-derivatives","SOLF0:USTF0",1741156759645,18.7176939,142.09,142.07,0.04460915]
["bitfinex-derivatives","SOLF0:USTF0",1741156760044,25.7568939,142.09,142.07,0.04460915]
["bitfinex-derivatives","SOLF0:USTF0",1741156760343,25.9,142.1,142.07,0.04460915]
["bitfinex-derivatives","SOLF0:USTF0",1741156760740,44.6176939,142.13,142.07,0.04460915]
["bitfinex-derivatives","SOLF0:USTF0",1741156761245,7.0385,142.11,142.07,0.04460915]
["bitfinex-derivatives","SOLF0:USTF0",1741156761545,44.6176939,142.13,142.07,0.04460915]
["bitfinex-derivatives","SOLF0:USTF0",1741156762943,7.0382,142.11,142.07,2.04080915]
["bitfinex-derivatives","SOLF0:USTF0",1741156763142,18.7176939,142.13,142.07,2.04080915]
["bitfinex-derivatives","SOLF0:USTF0",1741156763443,18.7176939,142.13,142.08,7.0392]
["bitfinex-derivatives","SOLF0:USTF0",1741156763648,25.7548939,142.13,142.07,2.04080915]
["bitfinex-derivatives","SOLF0:USTF0",1741156764147,7.0367,142.14,142.08,25.9]
["bitfinex-derivatives","SOLF0:USTF0",1741156764447,18.7176939,142.17,142.08,25.9]
["bitfinex-derivatives","SOLF0:USTF0",1741156764648,7.0356,142.16,142.13,7.037]
["bitfinex-derivatives","SOLF0:USTF0",1741156764944,258.32,142.18,142.11,0.04951069]
["bitfinex-derivatives","SOLF0:USTF0",1741156765449,7.0352,142.17,142.13,7.0367]
["bitfinex-derivatives","SOLF0:USTF0",1741156765944,7.0352,142.17,142.14,0.04445366]
["bitfinex-derivatives","SOLF0:USTF0",1741156766446,18.7176939,142.19,142.14,0.04445366]
["bitfinex-derivatives","SOLF0:USTF0",1741156766651,7.035,142.18,142.14,0.04445366]
["bitfinex-derivatives","SOLF0:USTF0",1741156766854,18.7176939,142.19,142.14,0.04445366]
["bitfinex-derivatives","SOLF0:USTF0",1741156767445,44.6176939,142.21,142.14,0.04445366]
["bitfinex-derivatives","SOLF0:USTF0",1741156767950,7.0347,142.18,142.14,0.04445366]
["bitfinex-derivatives","SOLF0:USTF0",1741156768144,7.0347,142.18,142.14,7.08085366]
["bitfinex-derivatives","SOLF0:USTF0",1741156768750,7.0351,142.17,142.14,0.04445366]
["bitfinex-derivatives","SOLF0:USTF0",1741156769848,7.0351,142.17,142.14,7.08095366]
["bitfinex-derivatives","SOLF0:USTF0",1741156770054,7.0344,142.19,142.14,0.04445366]
["bitfinex-derivatives","SOLF0:USTF0",1741156770253,44.5976939,142.22,142.14,0.04445366]
["bitfinex-derivatives","SOLF0:USTF0",1741156770851,44.5976939,142.22,142.15,7.0356]
["bitfinex-derivatives","SOLF0:USTF0",1741156771251,44.5976939,142.22,142.17,0.05006796]
["bitfinex-derivatives","SOLF0:USTF0",1741156771554,7.0346,142.18,142.17,0.05006796]
["bitfinex-derivatives","SOLF0:USTF0",1741156772257,25.7522939,142.18,142.17,6.796e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741156772455,7.0365,142.14,142.13,2.0439]
["bitfinex-derivatives","SOLF0:USTF0",1741156773849,7.037,142.13,142.12,0.05173135]
["bitfinex-derivatives","SOLF0:USTF0",1741156775656,7.0366,142.14,142.12,0.05173135]
["bitfinex-derivatives","SOLF0:USTF0",1741156780163,7.08210145,142.15,142.12,0.05173135]
["bitfinex-derivatives","SOLF0:USTF0",1741156780463,7.08210145,142.15,142.12,7.08913135]
["bitfinex-derivatives","SOLF0:USTF0",1741156780663,7.08210145,142.15,142.12,0.05173135]
["bitfinex-derivatives","SOLF0:USTF0",1741156781863,0.04590145,142.15,142.12,0.05173135]
["bitfinex-derivatives","SOLF0:USTF0",1741156782063,7.037,142.13,142.12,0.05173135]
["bitfinex-derivatives","SOLF0:USTF0",1741156784860,7.0366,142.14,142.12,0.05173135]
["bitfinex-derivatives","SOLF0:USTF0",1741156785266,0.04590145,142.15,142.12,0.05173135]
["bitfinex-derivatives","SOLF0:USTF0",1741156785468,7.0365,142.14,142.12,0.05173135]
["bitfinex-derivatives","SOLF0:USTF0",1741156785766,0.04590145,142.15,142.12,0.05173135]
["bitfinex-derivatives","SOLF0:USTF0",1741156785967,0.04590145,142.15,142.13,7.037]
["bitfinex-derivatives","SOLF0:USTF0",1741156789163,0.04590145,142.15,142.12,0.05173135]
["bitfinex-derivatives","SOLF0:USTF0",1741156789365,0.04590145,142.15,142.14,7.0365]
["bitfinex-derivatives","SOLF0:USTF0",1741156790174,32.9142,142.19,142.16,7.0354]
["bitfinex-derivatives","SOLF0:USTF0",1741156790971,7.0337,142.2,142.17,7.035]
["bitfinex-derivatives","SOLF0:USTF0",1741156791366,7.0337,142.2,142.17,0.04803133]
["bitfinex-derivatives","SOLF0:USTF0",1741156792166,7.0337,142.2,142.17,7.08303133]
["bitfinex-derivatives","SOLF0:USTF0",1741156792568,46.5065939,142.22,142.17,0.04803133]
["bitfinex-derivatives","SOLF0:USTF0",1741156792869,18.7176939,142.22,142.17,0.04803133]
["bitfinex-derivatives","SOLF0:USTF0",1741156793369,7.0338,142.2,142.17,7.08283133]
["bitfinex-derivatives","SOLF0:USTF0",1741156793569,18.7176939,142.22,142.17,7.08283133]
["bitfinex-derivatives","SOLF0:USTF0",1741156793969,7.0333,142.21,142.17,7.08283133]
["bitfinex-derivatives","SOLF0:USTF0",1741156794372,18.7176939,142.22,142.17,7.08283133]
["bitfinex-derivatives","SOLF0:USTF0",1741156794669,18.7176939,142.22,142.17,0.04803133]
["bitfinex-derivatives","SOLF0:USTF0",1741156795065,7.0338,142.2,142.17,0.04803133]
["bitfinex-derivatives","SOLF0:USTF0",1741156795463,18.7176939,142.22,142.17,0.04803133]
["bitfinex-derivatives","SOLF0:USTF0",1741156796270,276.9376939,142.24,142.17,0.04803133]
["bitfinex-derivatives","SOLF0:USTF0",1741156796772,7.0326,142.22,142.18,7.0342]
["bitfinex-derivatives","SOLF0:USTF0",1741156797572,20.6960939,142.26,142.17,0.04803133]
["bitfinex-derivatives","SOLF0:USTF0",1741156797766,46.5760939,142.26,142.16,20.7363939]
["bitfinex-derivatives","SOLF0:USTF0",1741156797970,7.0319,142.24,142.2,7.08567658]
["bitfinex-derivatives","SOLF0:USTF0",1741156799174,7.0313,142.25,142.2,0.05257658]
["bitfinex-derivatives","SOLF0:USTF0",1741156800469,7.0331,142.21,142.2,0.05257658]
["bitfinex-derivatives","SOLF0:USTF0",1741156801172,18.7176939,142.24,142.2,0.05257658]
["bitfinex-derivatives","SOLF0:USTF0",1741156801173,7.0327,142.22,142.2,0.05257658]
["bitfinex-derivatives","SOLF0:USTF0",1741156801474,18.7176939,142.24,142.2,0.05257658]
["bitfinex-derivatives","SOLF0:USTF0",1741156801772,7.0331,142.21,142.2,0.05257658]
["bitfinex-derivatives","SOLF0:USTF0",1741156802069,1.9233,142.29,142.2,0.05257658]
["bitfinex-derivatives","SOLF0:USTF0",1741156802272,7.0309,142.26,142.19,25.88]
["bitfinex-derivatives","SOLF0:USTF0",1741156802474,7.0309,142.26,142.23,0.05176523]
["bitfinex-derivatives","SOLF0:USTF0",1741156803073,7.0302,142.27,142.23,0.05176523]
["bitfinex-derivatives","SOLF0:USTF0",1741156803668,44.5776939,142.28,142.23,0.05176523]
["bitfinex-derivatives","SOLF0:USTF0",1741156803872,44.5776939,142.28,142.23,7.08376523]
["bitfinex-derivatives","SOLF0:USTF0",1741156804076,44.5776939,142.28,142.23,0.05176523]
["bitfinex-derivatives","SOLF0:USTF0",1741156804482,7.0301,142.27,142.23,0.05176523]
["bitfinex-derivatives","SOLF0:USTF0",1741156804869,44.5776939,142.28,142.23,0.05176523]
["bitfinex-derivatives","SOLF0:USTF0",1741156805072,51.6074939,142.28,142.23,7.08376523]
["bitfinex-derivatives","SOLF0:USTF0",1741156805271,44.5776939,142.28,142.23,7.08376523]
["bitfinex-derivatives","SOLF0:USTF0",1741156805485,7.0298,142.28,142.23,0.05176523]
["bitfinex-derivatives","SOLF0:USTF0",1741156805783,18.7176939,142.3,142.23,25.91176523]
["bitfinex-derivatives","SOLF0:USTF0",1741156805984,18.7176939,142.32,142.23,25.91176523]
["bitfinex-derivatives","SOLF0:USTF0",1741156806283,7.0289,142.3,142.25,7.0307]
["bitfinex-derivatives","SOLF0:USTF0",1741156806482,7.0289,142.3,142.26,0.04680699]
["bitfinex-derivatives","SOLF0:USTF0",1741156806679,18.7176939,142.32,142.28,7.0293]
["bitfinex-derivatives","SOLF0:USTF0",1741156806977,18.7176939,142.38,142.27,25.86]
["bitfinex-derivatives","SOLF0:USTF0",1741156807178,7.045,142.53,142.27,25.86]
["bitfinex-derivatives","SOLF0:USTF0",1741156807179,479.50779072,142.61,142.41,21.15]
["bitfinex-derivatives","SOLF0:USTF0",1741156807384,479.50779072,142.61,142.52,18.7176939]
["bitfinex-derivatives","SOLF0:USTF0",1741156807588,471.50779072,142.58,142.56,18.7176939]
["bitfinex-derivatives","SOLF0:USTF0",1741156807787,471.50779072,142.58,142.56,47.7376939]
["bitfinex-derivatives","SOLF0:USTF0",1741156807987,471.50779072,142.58,142.56,47.78585858]
["bitfinex-derivatives","SOLF0:USTF0",1741156808185,409.20779072,142.58,142.56,54.80155858]
["bitfinex-derivatives","SOLF0:USTF0",1741156808386,384.48489072,142.58,142.56,54.80155858]
["bitfinex-derivatives","SOLF0:USTF0",1741156808582,33.47688602,142.58,142.57,29.73424171]
["bitfinex-derivatives","SOLF0:USTF0",1741156808783,479.50779072,142.61,142.6,7.0138]
["bitfinex-derivatives","SOLF0:USTF0",1741156808979,468.80529072,142.61,142.6,65.74804171]
["bitfinex-derivatives","SOLF0:USTF0",1741156809285,429.13409072,142.61,142.6,69.24804171]
["bitfinex-derivatives","SOLF0:USTF0",1741156809588,385.14199072,142.61,142.6,69.24804171]
["bitfinex-derivatives","SOLF0:USTF0",1741156810388,374.34079072,142.61,142.6,69.24804171]
["bitfinex-derivatives","SOLF0:USTF0",1741156810590,231.88,142.7,142.6,242.06969996]
["bitfinex-derivatives","SOLF0:USTF0",1741156810791,231.88,142.7,142.6,238.56969996]
["bitfinex-derivatives","SOLF0:USTF0",1741156811089,260.84,142.7,142.64,0.05386185]
["bitfinex-derivatives","SOLF0:USTF0",1741156812200,260.84,142.7,142.65,179.83545825]
["bitfinex-derivatives","SOLF0:USTF0",1741156813495,260.84,142.7,142.64,0.05386185]
["bitfinex-derivatives","SOLF0:USTF0",1741156813496,260.84,142.7,142.66,179.83545825]
["bitfinex-derivatives","SOLF0:USTF0",1741156813700,237.35412997,142.7,142.66,179.83545825]
["bitfinex-derivatives","SOLF0:USTF0",1741156814599,188.42446581,142.7,142.67,179.83545825]
["bitfinex-derivatives","SOLF0:USTF0",1741156814995,188.42446581,142.7,142.67,179.88296055]
["bitfinex-derivatives","SOLF0:USTF0",1741156815802,90.5673136,142.7,142.67,179.88296055]
["bitfinex-derivatives","SOLF0:USTF0",1741156816701,90.5673136,142.7,142.68,73.40686215]
["bitfinex-derivatives","SOLF0:USTF0",1741156817205,231.64,142.69,142.68,73.40686215]
["bitfinex-derivatives","SOLF0:USTF0",1741156818005,231.64,142.69,142.67,106.4760984]
["bitfinex-derivatives","SOLF0:USTF0",1741156818601,231.64,142.74,142.69,0.73310745]
["bitfinex-derivatives","SOLF0:USTF0",1741156819106,3.7233,142.75,142.7,0.05140023]
["bitfinex-derivatives","SOLF0:USTF0",1741156819408,231.64,142.74,142.7,0.05140023]
["bitfinex-derivatives","SOLF0:USTF0",1741156820504,231.64,142.74,142.71,158.1469281]
["bitfinex-derivatives","SOLF0:USTF0",1741156820906,231.54,142.76,142.71,158.1469281]
["bitfinex-derivatives","SOLF0:USTF0",1741156821305,231.54,142.76,142.72,0.05017197]
["bitfinex-derivatives","SOLF0:USTF0",1741156821495,231.54,142.76,142.72,110.89003192]
["bitfinex-derivatives","SOLF0:USTF0",1741156822201,231.48,142.76,142.72,110.89003192]
["bitfinex-derivatives","SOLF0:USTF0",1741156822402,7.0067,142.75,142.72,110.89003192]
["bitfinex-derivatives","SOLF0:USTF0",1741156822910,238.486,142.76,142.72,110.89003192]
["bitfinex-derivatives","SOLF0:USTF0",1741156823211,231.48,142.76,142.74,277.61718788]
["bitfinex-derivatives","SOLF0:USTF0",1741156823414,84.75518394,142.76,142.74,277.61718788]
["bitfinex-derivatives","SOLF0:USTF0",1741156824208,91.76128394,142.76,142.74,277.61718788]
["bitfinex-derivatives","SOLF0:USTF0",1741156824408,84.75518394,142.76,142.74,277.61718788]
["bitfinex-derivatives","SOLF0:USTF0",1741156824608,84.75518394,142.76,142.75,184.83242454]
["bitfinex-derivatives","SOLF0:USTF0",1741156824809,28.62,142.78,142.75,184.83242454]
["bitfinex-derivatives","SOLF0:USTF0",1741156825415,28.62,142.78,142.75,184.88334214]
["bitfinex-derivatives","SOLF0:USTF0",1741156825913,7.006,142.76,142.75,0.0509176]
["bitfinex-derivatives","SOLF0:USTF0",1741156826502,7.0065,142.75,142.74,277.61718788]
["bitfinex-derivatives","SOLF0:USTF0",1741156826806,58.35424171,142.78,142.74,213.97738788]
["bitfinex-derivatives","SOLF0:USTF0",1741156827914,28.62,142.78,142.75,0.04496305]
["bitfinex-derivatives","SOLF0:USTF0",1741156828211,231.42,142.86,142.75,0.04496305]
["bitfinex-derivatives","SOLF0:USTF0",1741156828518,58.23424171,142.85,142.71,29.73424171]
["bitfinex-derivatives","SOLF0:USTF0",1741156828807,7.0044,142.8,142.79,8.431e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741156829014,28.5,142.8,142.72,3.786]
["bitfinex-derivatives","SOLF0:USTF0",1741156829213,29.73424171,142.79,142.68,2.0237]
["bitfinex-derivatives","SOLF0:USTF0",1741156829413,7.0076,142.73,142.68,2.0237]
["bitfinex-derivatives","SOLF0:USTF0",1741156830010,0.04764123,142.72,142.69,0.04718263]
["bitfinex-derivatives","SOLF0:USTF0",1741156832610,7.0088,142.71,142.69,0.04718263]
["bitfinex-derivatives","SOLF0:USTF0",1741156833008,0.04764123,142.72,142.69,0.04718263]
["bitfinex-derivatives","SOLF0:USTF0",1741156833918,7.0089,142.7,142.69,0.04718263]
["bitfinex-derivatives","SOLF0:USTF0",1741156834122,28.44,142.71,142.63,2.0091]
["bitfinex-derivatives","SOLF0:USTF0",1741156834919,7.0098,142.69,142.63,2.0091]
["bitfinex-derivatives","SOLF0:USTF0",1741156835119,0.05169129,142.67,142.65,0.04984547]
["bitfinex-derivatives","SOLF0:USTF0",1741156835719,7.0109,142.66,142.65,0.04984547]
["bitfinex-derivatives","SOLF0:USTF0",1741156836913,0.05169129,142.67,142.65,0.04984547]
["bitfinex-derivatives","SOLF0:USTF0",1741156837620,7.0109,142.66,142.65,0.04984547]
["bitfinex-derivatives","SOLF0:USTF0",1741156838019,0.05169129,142.67,142.65,0.04984547]
["bitfinex-derivatives","SOLF0:USTF0",1741156838321,7.0109,142.66,142.65,0.04984547]
["bitfinex-derivatives","SOLF0:USTF0",1741156839525,7.0109,142.66,142.65,4.547e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741156843932,35.1909,142.66,142.65,4.547e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741156844837,7.0129,142.62,142.61,0.27644]
["bitfinex-derivatives","SOLF0:USTF0",1741156845437,7.0129,142.62,142.61,4e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741156845738,35.1729,142.62,142.61,4e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741156846041,7.0133,142.61,142.6,8.41e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741156846242,28.16,142.62,142.53,5.7808]
["bitfinex-derivatives","SOLF0:USTF0",1741156846534,7.0159,142.56,142.53,5.7808]
["bitfinex-derivatives","SOLF0:USTF0",1741156846734,28.16,142.62,142.53,5.7808]
["bitfinex-derivatives","SOLF0:USTF0",1741156847240,0.05073492,142.59,142.56,0.04826998]
["bitfinex-derivatives","SOLF0:USTF0",1741156847936,7.0153,142.57,142.56,0.04826998]
["bitfinex-derivatives","SOLF0:USTF0",1741156848834,6.28219255,142.57,142.56,0.04826998]
["bitfinex-derivatives","SOLF0:USTF0",1741156849842,0.05073492,142.59,142.56,0.04826998]
["bitfinex-derivatives","SOLF0:USTF0",1741156851937,7.06513492,142.59,142.56,0.04826998]
["bitfinex-derivatives","SOLF0:USTF0",1741156852235,0.05073492,142.59,142.56,7.06376998]
["bitfinex-derivatives","SOLF0:USTF0",1741156852437,28.04,142.65,142.56,0.04826998]
["bitfinex-derivatives","SOLF0:USTF0",1741156852638,7.0132,142.62,142.57,28.04]
["bitfinex-derivatives","SOLF0:USTF0",1741156853640,0.05134011,142.61,142.58,0.04775265]
["bitfinex-derivatives","SOLF0:USTF0",1741156853840,7.0132,142.62,142.58,0.04775265]
["bitfinex-derivatives","SOLF0:USTF0",1741156854546,7.0132,142.62,142.58,7.06255265]
["bitfinex-derivatives","SOLF0:USTF0",1741156854939,0.0540021,142.61,142.58,7.06255265]
["bitfinex-derivatives","SOLF0:USTF0",1741156856834,29.73424171,142.69,142.6,7.0137]
["bitfinex-derivatives","SOLF0:USTF0",1741156857040,57.67424171,142.69,142.57,28.04]
["bitfinex-derivatives","SOLF0:USTF0",1741156857546,29.73424171,142.69,142.57,57.77424171]
["bitfinex-derivatives","SOLF0:USTF0",1741156858147,0.04822656,142.64,142.62,0.04797006]
["bitfinex-derivatives","SOLF0:USTF0",1741156858346,29.73424171,142.69,142.62,27.94797006]
["bitfinex-derivatives","SOLF0:USTF0",1741156858547,18.58585906,142.69,142.63,1.8842]
["bitfinex-derivatives","SOLF0:USTF0",1741156859245,7.0108,142.67,142.63,8.8963]
["bitfinex-derivatives","SOLF0:USTF0",1741156859440,7.0108,142.67,142.63,1.8842]
["bitfinex-derivatives","SOLF0:USTF0",1741156859641,18.58585906,142.69,142.63,1.8842]
["bitfinex-derivatives","SOLF0:USTF0",1741156859952,278.04585906,142.71,142.63,1.8842]
["bitfinex-derivatives","SOLF0:USTF0",1741156860250,278.04585906,142.71,142.64,7.0118]
["bitfinex-derivatives","SOLF0:USTF0",1741156860451,278.04585906,142.71,142.66,0.0465265]
["bitfinex-derivatives","SOLF0:USTF0",1741156860744,259.46,142.71,142.66,0.0465265]
["bitfinex-derivatives","SOLF0:USTF0",1741156861351,29.73248696,142.69,142.48,231.46]
["bitfinex-derivatives","SOLF0:USTF0",1741156861551,7.0123,142.64,142.58,3.9085]
["bitfinex-derivatives","SOLF0:USTF0",1741156862440,7.0127,142.63,142.6,0.05339234]
["bitfinex-derivatives","SOLF0:USTF0",1741156862745,0.05126146,142.62,142.6,0.05339234]
["bitfinex-derivatives","SOLF0:USTF0",1741156863146,7.06416146,142.62,142.6,0.05339234]
["bitfinex-derivatives","SOLF0:USTF0",1741156863952,0.05126146,142.62,142.6,0.05339234]
["bitfinex-derivatives","SOLF0:USTF0",1741156864153,28.0,142.68,142.6,0.05339234]
["bitfinex-derivatives","SOLF0:USTF0",1741156865754,7.0127,142.63,142.6,0.05339234]
["bitfinex-derivatives","SOLF0:USTF0",1741156866151,7.0111,142.66,142.6,0.05339234]
["bitfinex-derivatives","SOLF0:USTF0",1741156866355,28.0,142.68,142.6,0.05339234]
["bitfinex-derivatives","SOLF0:USTF0",1741156867753,28.0,142.68,142.6,7.06709234]
["bitfinex-derivatives","SOLF0:USTF0",1741156868958,7.0123,142.64,142.6,7.06709234]
["bitfinex-derivatives","SOLF0:USTF0",1741156869256,28.0,142.68,142.6,0.05339234]
["bitfinex-derivatives","SOLF0:USTF0",1741156869651,7.012,142.64,142.6,7.06699234]
["bitfinex-derivatives","SOLF0:USTF0",1741156869952,28.0,142.68,142.6,0.05339234]
["bitfinex-derivatives","SOLF0:USTF0",1741156870152,259.38,142.71,142.6,0.05339234]
["bitfinex-derivatives","SOLF0:USTF0",1741156870458,7.0115,142.65,142.61,7.013]
["bitfinex-derivatives","SOLF0:USTF0",1741156870660,27.88,142.7,142.64,0.05190143]
["bitfinex-derivatives","SOLF0:USTF0",1741156871058,7.0114,142.65,142.64,0.05190143]
["bitfinex-derivatives","SOLF0:USTF0",1741156871254,27.88,142.7,142.64,0.05190143]
["bitfinex-derivatives","SOLF0:USTF0",1741156872654,7.0114,142.65,142.64,0.05190143]
["bitfinex-derivatives","SOLF0:USTF0",1741156876553,7.0114,142.65,142.64,1.43e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741156879460,0.05067227,142.66,142.64,1.43e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741156880065,7.0114,142.65,142.64,1.43e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741156880567,0.05067227,142.66,142.64,1.43e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741156881765,7.06187227,142.66,142.64,1.43e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741156884971,7.0114,142.65,142.64,1.43e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741156885374,94.94230225,142.77,142.64,208.58015917]
["bitfinex-derivatives","SOLF0:USTF0",1741156885568,94.94230225,142.77,142.67,18.58015774]
["bitfinex-derivatives","SOLF0:USTF0",1741156886373,101.94790225,142.77,142.69,7.009]
["bitfinex-derivatives","SOLF0:USTF0",1741156886574,94.94230225,142.77,142.71,0.04428257]
["bitfinex-derivatives","SOLF0:USTF0",1741156886875,7.0063,142.76,142.71,0.04428257]
["bitfinex-derivatives","SOLF0:USTF0",1741156888375,94.94230225,142.77,142.71,7.05238257]
["bitfinex-derivatives","SOLF0:USTF0",1741156888672,111.76099146,142.82,142.71,18.62444031]
["bitfinex-derivatives","SOLF0:USTF0",1741156888866,111.76099146,142.82,142.75,7.0061]
["bitfinex-derivatives","SOLF0:USTF0",1741156889171,111.76099146,142.82,142.75,0.04571266]
["bitfinex-derivatives","SOLF0:USTF0",1741156889373,7.0039,142.81,142.75,0.04571266]
["bitfinex-derivatives","SOLF0:USTF0",1741156889869,27.88,142.82,142.75,0.04571266]
["bitfinex-derivatives","SOLF0:USTF0",1741156890275,18.58015774,142.85,142.75,18.6258704]
["bitfinex-derivatives","SOLF0:USTF0",1741156890578,46.46015774,142.85,142.75,20.48225774]
["bitfinex-derivatives","SOLF0:USTF0",1741156890879,46.46015774,142.85,142.79,0.05227737]
["bitfinex-derivatives","SOLF0:USTF0",1741156891176,27.88,142.85,142.79,0.05227737]
["bitfinex-derivatives","SOLF0:USTF0",1741156891376,1.9969,142.86,142.8,7.0039]
["bitfinex-derivatives","SOLF0:USTF0",1741156891773,1.9969,142.86,142.79,0.05227737]
["bitfinex-derivatives","SOLF0:USTF0",1741156892075,139.64099146,142.88,142.79,0.05227737]
["bitfinex-derivatives","SOLF0:USTF0",1741156892283,7.0007,142.87,142.8,7.004]
["bitfinex-derivatives","SOLF0:USTF0",1741156892482,7.0007,142.87,142.82,0.04744492]
["bitfinex-derivatives","SOLF0:USTF0",1741156894180,46.52015774,142.89,142.82,0.04744492]
["bitfinex-derivatives","SOLF0:USTF0",1741156894374,7.0001,142.88,142.82,0.04744492]
["bitfinex-derivatives","SOLF0:USTF0",1741156894781,7.0014,142.86,142.82,0.04744492]
["bitfinex-derivatives","SOLF0:USTF0",1741156895079,29.65287741,142.88,142.82,0.04744492]
["bitfinex-derivatives","SOLF0:USTF0",1741156895282,7.0025,142.83,142.82,0.04744492]
["bitfinex-derivatives","SOLF0:USTF0",1741156895474,438.5683191,142.99,142.82,28.80744492]
["bitfinex-derivatives","SOLF0:USTF0",1741156895681,32.00047741,142.97,142.84,29.65287741]
["bitfinex-derivatives","SOLF0:USTF0",1741156895992,33.84007741,142.97,142.89,0.05072213]
["bitfinex-derivatives","SOLF0:USTF0",1741156896379,29.65287741,142.94,142.89,0.05072213]
["bitfinex-derivatives","SOLF0:USTF0",1741156897277,6.9991,142.9,142.89,0.05072213]
["bitfinex-derivatives","SOLF0:USTF0",1741156898390,7.0011,142.86,142.83,4.0007]
["bitfinex-derivatives","SOLF0:USTF0",1741156898689,7.0011,142.86,142.83,2.0037]
["bitfinex-derivatives","SOLF0:USTF0",1741156899492,7.04582703,142.86,142.83,2.04826988]
["bitfinex-derivatives","SOLF0:USTF0",1741156899893,7.0019,142.85,142.83,0.04456988]
["bitfinex-derivatives","SOLF0:USTF0",1741156900883,7.0021,142.84,142.83,0.04456988]
["bitfinex-derivatives","SOLF0:USTF0",1741156901693,7.0017,142.85,142.83,0.04456988]
["bitfinex-derivatives","SOLF0:USTF0",1741156902193,0.04472703,142.86,142.83,0.04456988]
["bitfinex-derivatives","SOLF0:USTF0",1741156904996,0.04472703,142.86,142.85,7.0016]
["bitfinex-derivatives","SOLF0:USTF0",1741156905197,0.04472703,142.86,142.83,28.60456988]
["bitfinex-derivatives","SOLF0:USTF0",1741156909401,7.04612703,142.86,142.83,28.60456988]
["bitfinex-derivatives","SOLF0:USTF0",1741156909801,0.04472703,142.86,142.83,28.60456988]
["bitfinex-derivatives","SOLF0:USTF0",1741156910102,0.04472703,142.86,142.83,0.04456988]
["bitfinex-derivatives","SOLF0:USTF0",1741156911697,28.38,142.85,142.83,0.04456988]
["bitfinex-derivatives","SOLF0:USTF0",1741156911902,28.38,142.85,142.73,190.0]
["bitfinex-derivatives","SOLF0:USTF0",1741156911903,7.0045,142.79,142.74,32.3105]
["bitfinex-derivatives","SOLF0:USTF0",1741156912098,29.65287741,142.84,142.74,34.1813]
["bitfinex-derivatives","SOLF0:USTF0",1741156912299,29.65287741,142.84,142.74,5.8013]
["bitfinex-derivatives","SOLF0:USTF0",1741156912500,7.0056,142.77,142.74,5.8013]
["bitfinex-derivatives","SOLF0:USTF0",1741156912702,28.44,142.8,142.74,5.8013]
["bitfinex-derivatives","SOLF0:USTF0",1741156913102,7.0055,142.77,142.76,0.04786717]
["bitfinex-derivatives","SOLF0:USTF0",1741156914405,7.05787617,142.78,142.76,0.04786717]
["bitfinex-derivatives","SOLF0:USTF0",1741156914600,0.05287617,142.78,142.76,0.04786717]
["bitfinex-derivatives","SOLF0:USTF0",1741156914906,7.05797617,142.78,142.76,0.04786717]
["bitfinex-derivatives","SOLF0:USTF0",1741156915301,0.05287617,142.78,142.76,0.04786717]
["bitfinex-derivatives","SOLF0:USTF0",1741156915497,7.05817617,142.78,142.76,0.04786717]
["bitfinex-derivatives","SOLF0:USTF0",1741156915908,0.05287617,142.78,142.76,0.04786717]
["bitfinex-derivatives","SOLF0:USTF0",1741156918208,7.0055,142.77,142.76,0.04786717]
["bitfinex-derivatives","SOLF0:USTF0",1741156920414,0.05287617,142.78,142.76,28.28786717]
["bitfinex-derivatives","SOLF0:USTF0",1741156920604,46.78633236,142.86,142.76,28.28786717]
["bitfinex-derivatives","SOLF0:USTF0",1741156920808,46.78633236,142.86,142.76,28.24]
["bitfinex-derivatives","SOLF0:USTF0",1741156921112,7.0028,142.83,142.78,7.0046]
["bitfinex-derivatives","SOLF0:USTF0",1741156921812,0.04946595,142.82,142.79,0.05272754]
["bitfinex-derivatives","SOLF0:USTF0",1741156922211,0.04946595,142.82,142.8,28.22]
["bitfinex-derivatives","SOLF0:USTF0",1741156922512,0.04946595,142.82,142.81,7.0035]
["bitfinex-derivatives","SOLF0:USTF0",1741156922913,249.62633236,142.9,142.8,28.22]
["bitfinex-derivatives","SOLF0:USTF0",1741156923114,259.28,142.9,142.81,20.50643236]
["bitfinex-derivatives","SOLF0:USTF0",1741156923514,231.08,142.9,142.81,20.50643236]
["bitfinex-derivatives","SOLF0:USTF0",1741156924110,238.0795,142.9,142.85,7.0012]
["bitfinex-derivatives","SOLF0:USTF0",1741156924711,238.0795,142.9,142.84,7.04796675]
["bitfinex-derivatives","SOLF0:USTF0",1741156924712,7.0,142.89,142.84,7.04796675]
["bitfinex-derivatives","SOLF0:USTF0",1741156924906,18.54633236,142.92,142.84,0.04606675]
["bitfinex-derivatives","SOLF0:USTF0",1741156925111,31.9716,142.93,142.84,28.18606675]
["bitfinex-derivatives","SOLF0:USTF0",1741156925306,31.9716,142.93,142.84,28.14]
["bitfinex-derivatives","SOLF0:USTF0",1741156925511,6.9985,142.92,142.87,7.0481043]
["bitfinex-derivatives","SOLF0:USTF0",1741156925915,6.9987,142.91,142.87,7.0481043]
["bitfinex-derivatives","SOLF0:USTF0",1741156926418,6.9992,142.9,142.87,0.0479043]
["bitfinex-derivatives","SOLF0:USTF0",1741156928214,6.9983,142.92,142.87,0.0479043]
["bitfinex-derivatives","SOLF0:USTF0",1741156928420,277.70633236,142.96,142.87,0.0479043]
["bitfinex-derivatives","SOLF0:USTF0",1741156928618,249.64633236,142.96,142.88,28.06]
["bitfinex-derivatives","SOLF0:USTF0",1741156928822,18.54633236,142.98,142.9,0.04633123]
["bitfinex-derivatives","SOLF0:USTF0",1741156929016,46.60633236,142.98,142.88,30.0871]
["bitfinex-derivatives","SOLF0:USTF0",1741156929213,46.60633236,142.98,142.93,0.05052789]
["bitfinex-derivatives","SOLF0:USTF0",1741156929921,18.54633236,142.98,142.93,0.05052789]
["bitfinex-derivatives","SOLF0:USTF0",1741156930824,18.54633236,142.96,142.93,0.05052789]
["bitfinex-derivatives","SOLF0:USTF0",1741156931022,6.9972,142.94,142.93,0.05052789]
["bitfinex-derivatives","SOLF0:USTF0",1741156931623,6.9972,142.94,142.93,2.789e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741156940429,25.54353236,142.94,142.93,2.789e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741156941432,40.59266472,142.94,142.84,1.9387]
["bitfinex-derivatives","SOLF0:USTF0",1741156941628,18.54633236,142.9,142.84,1.9387]
["bitfinex-derivatives","SOLF0:USTF0",1741156941828,46.30633236,142.9,142.84,1.9387]
["bitfinex-derivatives","SOLF0:USTF0",1741156942627,7.001,142.87,142.86,0.05103732]
["bitfinex-derivatives","SOLF0:USTF0",1741156944630,7.04938831,142.88,142.86,0.05103732]
["bitfinex-derivatives","SOLF0:USTF0",1741156948730,0.04918831,142.88,142.86,0.05103732]
["bitfinex-derivatives","SOLF0:USTF0",1741156949831,7.04928831,142.88,142.86,0.05103732]
["bitfinex-derivatives","SOLF0:USTF0",1741156950838,7.0006,142.87,142.86,0.05103732]
["bitfinex-derivatives","SOLF0:USTF0",1741156951137,46.10633236,142.87,142.77,27.56]
["bitfinex-derivatives","SOLF0:USTF0",1741156951328,7.003,142.83,142.78,7.0046]
["bitfinex-derivatives","SOLF0:USTF0",1741156951724,46.10633236,142.87,142.78,7.0046]
["bitfinex-derivatives","SOLF0:USTF0",1741156951930,7.0041,142.8,142.77,27.56]
["bitfinex-derivatives","SOLF0:USTF0",1741156952134,0.05068813,142.84,142.81,0.04837669]
["bitfinex-derivatives","SOLF0:USTF0",1741156952329,0.05068813,142.84,142.77,27.56]
["bitfinex-derivatives","SOLF0:USTF0",1741156952529,18.54633236,142.85,142.77,27.56]
["bitfinex-derivatives","SOLF0:USTF0",1741156952729,0.0528231,142.82,142.81,0.04440728]
["bitfinex-derivatives","SOLF0:USTF0",1741156953134,7.0558231,142.82,142.81,0.04440728]
["bitfinex-derivatives","SOLF0:USTF0",1741156956138,7.0046,142.79,142.73,18.54633236]
["bitfinex-derivatives","SOLF0:USTF0",1741156956336,7.0046,142.79,142.73,27.46]
["bitfinex-derivatives","SOLF0:USTF0",1741156956536,46.06633236,142.83,142.73,27.46]
["bitfinex-derivatives","SOLF0:USTF0",1741156956836,46.06633236,142.83,142.73,46.00633236]
["bitfinex-derivatives","SOLF0:USTF0",1741156957338,0.04963361,142.79,142.77,0.05170993]
["bitfinex-derivatives","SOLF0:USTF0",1741156959034,7.005,142.78,142.77,0.05170993]
["bitfinex-derivatives","SOLF0:USTF0",1741156959632,7.005,142.78,142.77,9.93e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741156960137,7.0079,142.73,142.7,3.9494]
["bitfinex-derivatives","SOLF0:USTF0",1741156960336,18.54633236,142.76,142.7,3.9494]
["bitfinex-derivatives","SOLF0:USTF0",1741156960934,7.0066,142.75,142.7,3.9494]
["bitfinex-derivatives","SOLF0:USTF0",1741156961133,0.04445927,142.74,142.72,0.04638539]
["bitfinex-derivatives","SOLF0:USTF0",1741156963138,0.04445927,142.74,142.73,7.0074]
["bitfinex-derivatives","SOLF0:USTF0",1741156963532,0.04445927,142.74,142.72,0.04638539]
["bitfinex-derivatives","SOLF0:USTF0",1741156966042,0.04445927,142.74,142.72,7.05388539]
["bitfinex-derivatives","SOLF0:USTF0",1741156966339,0.04445927,142.74,142.72,0.04638539]
["bitfinex-derivatives","SOLF0:USTF0",1741156966840,0.04445927,142.74,142.73,7.0074]
["bitfinex-derivatives","SOLF0:USTF0",1741156968440,27.4,142.79,142.72,0.04638539]
["bitfinex-derivatives","SOLF0:USTF0",1741156968642,18.54633236,142.8,142.76,7.0058]
["bitfinex-derivatives","SOLF0:USTF0",1741156968838,18.54633236,142.8,142.73,27.26]
["bitfinex-derivatives","SOLF0:USTF0",1741156969241,25.55063236,142.8,142.75,7.0064]
["bitfinex-derivatives","SOLF0:USTF0",1741156969550,25.55063236,142.8,142.73,27.26]
["bitfinex-derivatives","SOLF0:USTF0",1741156969743,0.0471559,142.79,142.76,0.05067146]
["bitfinex-derivatives","SOLF0:USTF0",1741156969942,0.0471559,142.79,142.76,7.05657146]
["bitfinex-derivatives","SOLF0:USTF0",1741156970845,0.0471559,142.79,142.77,7.0052]
["bitfinex-derivatives","SOLF0:USTF0",1741156973646,0.0471559,142.79,142.76,0.05067146]
["bitfinex-derivatives","SOLF0:USTF0",1741156973846,0.0471559,142.79,142.76,7.05647146]
["bitfinex-derivatives","SOLF0:USTF0",1741156974246,0.0471559,142.79,142.76,0.05067146]
["bitfinex-derivatives","SOLF0:USTF0",1741156974447,27.1871559,142.79,142.76,0.05067146]
["bitfinex-derivatives","SOLF0:USTF0",1741156975942,7.0055,142.77,142.76,0.05067146]
["bitfinex-derivatives","SOLF0:USTF0",1741156981953,7.0077,142.73,142.7,3.9494]
["bitfinex-derivatives","SOLF0:USTF0",1741156982847,7.0077,142.73,142.69,7.0091]
["bitfinex-derivatives","SOLF0:USTF0",1741156982848,7.009,142.7,142.64,1.8945]
["bitfinex-derivatives","SOLF0:USTF0",1741156983048,7.009,142.7,142.65,3.8908]
["bitfinex-derivatives","SOLF0:USTF0",1741156983253,18.54633236,142.71,142.66,0.05023226]
["bitfinex-derivatives","SOLF0:USTF0",1741156983555,7.0099,142.68,142.65,3.8908]
["bitfinex-derivatives","SOLF0:USTF0",1741156983754,7.0099,142.68,142.67,0.04746773]
["bitfinex-derivatives","SOLF0:USTF0",1741156984351,7.0115,142.65,142.58,1.9826]
["bitfinex-derivatives","SOLF0:USTF0",1741156984749,45.62633236,142.67,142.59,7.0142]
["bitfinex-derivatives","SOLF0:USTF0",1741156985255,27.08,142.67,142.58,20.52893236]
["bitfinex-derivatives","SOLF0:USTF0",1741156985449,0.05222471,142.64,142.61,0.04641534]
["bitfinex-derivatives","SOLF0:USTF0",1741156988157,0.05222471,142.64,142.62,7.0124]
["bitfinex-derivatives","SOLF0:USTF0",1741156988657,0.05222471,142.64,142.61,7.05961534]
["bitfinex-derivatives","SOLF0:USTF0",1741156989560,7.06422471,142.64,142.61,0.04641534]
["bitfinex-derivatives","SOLF0:USTF0",1741156990863,0.05222471,142.64,142.62,7.0126]
["bitfinex-derivatives","SOLF0:USTF0",1741156991059,0.05222471,142.64,142.61,0.04641534]
["bitfinex-derivatives","SOLF0:USTF0",1741156992065,0.05222471,142.64,142.62,7.0129]
["bitfinex-derivatives","SOLF0:USTF0",1741156992266,0.05222471,142.64,142.61,0.04641534]
["bitfinex-derivatives","SOLF0:USTF0",1741156992470,0.05222471,142.64,142.62,7.0129]
["bitfinex-derivatives","SOLF0:USTF0",1741156992672,0.05222471,142.64,142.61,0.04641534]
["bitfinex-derivatives","SOLF0:USTF0",1741156993171,0.05222471,142.64,142.62,7.0124]
["bitfinex-derivatives","SOLF0:USTF0",1741156993371,0.05222471,142.64,142.61,0.04641534]
["bitfinex-derivatives","SOLF0:USTF0",1741156994173,0.05222471,142.64,142.63,7.0124]
["bitfinex-derivatives","SOLF0:USTF0",1741156999476,7.0082,142.72,142.68,7.0095]
["bitfinex-derivatives","SOLF0:USTF0",1741156999672,20.57233236,142.74,142.68,7.0095]
["bitfinex-derivatives","SOLF0:USTF0",1741156999873,7.0085,142.71,142.67,7.0101]
["bitfinex-derivatives","SOLF0:USTF0",1741157000474,0.04909658,142.7,142.68,0.05212223]
["bitfinex-derivatives","SOLF0:USTF0",1741157000876,7.0094,142.69,142.68,0.05212223]
["bitfinex-derivatives","SOLF0:USTF0",1741157001078,18.59542894,142.7,142.61,26.92]
["bitfinex-derivatives","SOLF0:USTF0",1741157001377,18.54633236,142.7,142.61,26.92]
["bitfinex-derivatives","SOLF0:USTF0",1741157001977,18.54633236,142.7,142.62,7.0126]
["bitfinex-derivatives","SOLF0:USTF0",1741157002277,0.04794842,142.67,142.65,0.04898566]
["bitfinex-derivatives","SOLF0:USTF0",1741157002675,7.05864842,142.67,142.65,0.04898566]
["bitfinex-derivatives","SOLF0:USTF0",1741157002978,0.04794842,142.67,142.65,0.04898566]
["bitfinex-derivatives","SOLF0:USTF0",1741157003278,7.0109,142.66,142.65,0.04898566]
["bitfinex-derivatives","SOLF0:USTF0",1741157004077,0.04794842,142.67,142.65,0.04898566]
["bitfinex-derivatives","SOLF0:USTF0",1741157004078,7.05844842,142.67,142.65,0.04898566]
["bitfinex-derivatives","SOLF0:USTF0",1741157004283,0.04794842,142.67,142.65,0.04898566]
["bitfinex-derivatives","SOLF0:USTF0",1741157005679,18.54633236,142.66,142.65,0.04898566]
["bitfinex-derivatives","SOLF0:USTF0",1741157005975,18.54633236,142.66,142.6,1.9807]
["bitfinex-derivatives","SOLF0:USTF0",1741157006877,26.88794842,142.67,142.62,0.04811356]
["bitfinex-derivatives","SOLF0:USTF0",1741157007471,7.0115,142.65,142.62,7.06061356]
["bitfinex-derivatives","SOLF0:USTF0",1741157007669,7.0115,142.65,142.62,0.04811356]
["bitfinex-derivatives","SOLF0:USTF0",1741157007973,7.0115,142.65,142.62,7.06091356]
["bitfinex-derivatives","SOLF0:USTF0",1741157008779,26.88794842,142.67,142.62,0.04811356]
["bitfinex-derivatives","SOLF0:USTF0",1741157009077,18.54633236,142.66,142.62,0.04811356]
["bitfinex-derivatives","SOLF0:USTF0",1741157009579,7.0124,142.63,142.62,0.04811356]
["bitfinex-derivatives","SOLF0:USTF0",1741157010682,0.05052045,142.64,142.62,0.04811356]
["bitfinex-derivatives","SOLF0:USTF0",1741157013380,7.06242045,142.64,142.62,0.04811356]
["bitfinex-derivatives","SOLF0:USTF0",1741157013977,0.05052045,142.64,142.62,0.04811356]
["bitfinex-derivatives","SOLF0:USTF0",1741157014184,0.05052045,142.64,142.63,7.0124]
["bitfinex-derivatives","SOLF0:USTF0",1741157015379,0.05052045,142.64,142.62,0.04811356]
["bitfinex-derivatives","SOLF0:USTF0",1741157017173,7.0124,142.63,142.62,0.04811356]
["bitfinex-derivatives","SOLF0:USTF0",1741157018383,7.06262045,142.64,142.62,0.04811356]
["bitfinex-derivatives","SOLF0:USTF0",1741157019485,7.0124,142.63,142.62,0.04811356]
["bitfinex-derivatives","SOLF0:USTF0",1741157021586,7.06262045,142.64,142.62,0.04811356]
["bitfinex-derivatives","SOLF0:USTF0",1741157022882,0.05052045,142.64,142.62,0.04811356]
["bitfinex-derivatives","SOLF0:USTF0",1741157023282,0.05052045,142.64,142.62,7.06091356]
["bitfinex-derivatives","SOLF0:USTF0",1741157026389,7.06242045,142.64,142.62,0.04811356]
["bitfinex-derivatives","SOLF0:USTF0",1741157026586,0.05052045,142.64,142.62,0.04811356]
["bitfinex-derivatives","SOLF0:USTF0",1741157027392,7.0124,142.63,142.62,0.04811356]
["bitfinex-derivatives","SOLF0:USTF0",1741157027891,52.05873236,142.63,142.62,0.04811356]
["bitfinex-derivatives","SOLF0:USTF0",1741157028089,7.0136,142.61,142.57,8.9025]
["bitfinex-derivatives","SOLF0:USTF0",1741157028289,7.0136,142.61,142.57,1.8873]
["bitfinex-derivatives","SOLF0:USTF0",1741157029288,0.04453459,142.6,142.58,0.04786963]
["bitfinex-derivatives","SOLF0:USTF0",1741157029487,0.04453459,142.6,142.58,7.06236963]
["bitfinex-derivatives","SOLF0:USTF0",1741157029693,0.04453459,142.6,142.58,0.04786963]
["bitfinex-derivatives","SOLF0:USTF0",1741157030793,0.04453459,142.6,142.59,7.0143]
["bitfinex-derivatives","SOLF0:USTF0",1741157032493,0.04453459,142.6,142.58,0.04786963]
["bitfinex-derivatives","SOLF0:USTF0",1741157033695,0.04453459,142.6,142.58,7.06236963]
["bitfinex-derivatives","SOLF0:USTF0",1741157033993,0.04453459,142.6,142.58,0.04786963]
["bitfinex-derivatives","SOLF0:USTF0",1741157035193,0.04453459,142.6,142.58,7.06266963]
["bitfinex-derivatives","SOLF0:USTF0",1741157036097,0.04453459,142.6,142.59,7.0143]
["bitfinex-derivatives","SOLF0:USTF0",1741157039293,38.24192366,142.66,142.63,7.0124]
["bitfinex-derivatives","SOLF0:USTF0",1741157039494,11.90192366,142.66,142.6,11.90192366]
["bitfinex-derivatives","SOLF0:USTF0",1741157040296,0.04789703,142.64,142.63,7.012]
["bitfinex-derivatives","SOLF0:USTF0",1741157044900,243.30192366,142.69,142.67,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1741157045093,11.90192366,142.69,142.67,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1741157045996,11.95504886,142.69,142.67,0.05246807]
["bitfinex-derivatives","SOLF0:USTF0",1741157046798,7.0099,142.68,142.67,0.05246807]
["bitfinex-derivatives","SOLF0:USTF0",1741157053908,33.1299,142.68,142.67,0.05246807]
["bitfinex-derivatives","SOLF0:USTF0",1741157056403,26.12,142.68,142.63,7.0122]
["bitfinex-derivatives","SOLF0:USTF0",1741157056608,11.90192366,142.66,142.62,7.0127]
["bitfinex-derivatives","SOLF0:USTF0",1741157057309,11.90192366,142.64,142.59,26.08]
["bitfinex-derivatives","SOLF0:USTF0",1741157057809,0.04757079,142.63,142.6,7.06623763]
["bitfinex-derivatives","SOLF0:USTF0",1741157059310,0.04757079,142.63,142.61,7.0133]
["bitfinex-derivatives","SOLF0:USTF0",1741157060307,21.06,142.79,142.6,11.95476129]
["bitfinex-derivatives","SOLF0:USTF0",1741157060508,21.06,142.79,142.64,11.90192366]
["bitfinex-derivatives","SOLF0:USTF0",1741157060509,11.90192366,142.71,142.64,11.90192366]
["bitfinex-derivatives","SOLF0:USTF0",1741157060808,11.90192366,142.71,142.64,37.92192366]
["bitfinex-derivatives","SOLF0:USTF0",1741157061010,11.90192366,142.71,142.66,7.0105]
["bitfinex-derivatives","SOLF0:USTF0",1741157061306,11.90192366,142.69,142.66,7.0105]
["bitfinex-derivatives","SOLF0:USTF0",1741157061506,11.90192366,142.69,142.67,0.05249391]
["bitfinex-derivatives","SOLF0:USTF0",1741157063404,18.91162366,142.69,142.67,0.05249391]
["bitfinex-derivatives","SOLF0:USTF0",1741157063910,7.0099,142.68,142.67,0.05249391]
["bitfinex-derivatives","SOLF0:USTF0",1741157064509,7.0111,142.66,142.61,33.0531]
["bitfinex-derivatives","SOLF0:USTF0",1741157064705,11.90192366,142.65,142.61,33.0531]
["bitfinex-derivatives","SOLF0:USTF0",1741157064909,11.90192366,142.63,142.59,26.04]
["bitfinex-derivatives","SOLF0:USTF0",1741157065816,0.04788797,142.62,142.6,0.05004693]
["bitfinex-derivatives","SOLF0:USTF0",1741157067008,0.04788797,142.62,142.6,7.06354693]
["bitfinex-derivatives","SOLF0:USTF0",1741157067206,0.04788797,142.62,142.6,0.05004693]
["bitfinex-derivatives","SOLF0:USTF0",1741157068813,18.91522366,142.61,142.6,0.05004693]
["bitfinex-derivatives","SOLF0:USTF0",1741157069017,11.90192366,142.61,142.56,1.8731]
["bitfinex-derivatives","SOLF0:USTF0",1741157069406,18.91542366,142.61,142.56,8.8884]
["bitfinex-derivatives","SOLF0:USTF0",1741157070106,18.91542366,142.61,142.57,0.052415]
["bitfinex-derivatives","SOLF0:USTF0",1741157070500,7.0139,142.6,142.57,0.052415]
["bitfinex-derivatives","SOLF0:USTF0",1741157071212,0.04788797,142.62,142.57,0.052415]
["bitfinex-derivatives","SOLF0:USTF0",1741157071410,7.06118797,142.62,142.57,0.052415]
["bitfinex-derivatives","SOLF0:USTF0",1741157071911,0.04788797,142.62,142.6,7.0137]
["bitfinex-derivatives","SOLF0:USTF0",1741157072212,0.04788797,142.62,142.57,0.052415]
["bitfinex-derivatives","SOLF0:USTF0",1741157073108,0.04788797,142.62,142.59,7.014]
["bitfinex-derivatives","SOLF0:USTF0",1741157073410,0.04788797,142.62,142.59,33.194]
["bitfinex-derivatives","SOLF0:USTF0",1741157073714,0.04788797,142.62,142.61,7.0133]
["bitfinex-derivatives","SOLF0:USTF0",1741157074714,0.04788797,142.62,142.6,0.0539787]
["bitfinex-derivatives","SOLF0:USTF0",1741157075916,0.04788797,142.62,142.6,7.0675787]
["bitfinex-derivatives","SOLF0:USTF0",1741157078718,0.04788797,142.62,142.6,0.0539787]
["bitfinex-derivatives","SOLF0:USTF0",1741157079119,7.06098797,142.62,142.6,0.0539787]
["bitfinex-derivatives","SOLF0:USTF0",1741157079716,7.0133,142.61,142.6,0.0539787]
["bitfinex-derivatives","SOLF0:USTF0",1741157080717,18.59889273,142.61,142.52,190.0]
["bitfinex-derivatives","SOLF0:USTF0",1741157080920,7.0156,142.57,142.54,26.08]
["bitfinex-derivatives","SOLF0:USTF0",1741157081116,18.59889273,142.61,142.54,26.08]
["bitfinex-derivatives","SOLF0:USTF0",1741157081610,18.59889273,142.64,142.54,44.67889273]
["bitfinex-derivatives","SOLF0:USTF0",1741157081816,44.65889273,142.65,142.54,44.67889273]
["bitfinex-derivatives","SOLF0:USTF0",1741157082017,0.04872021,142.6,142.58,0.05195193]
["bitfinex-derivatives","SOLF0:USTF0",1741157082218,44.65889273,142.65,142.58,0.05195193]
["bitfinex-derivatives","SOLF0:USTF0",1741157082418,0.04821935,142.6,142.58,0.05195193]
["bitfinex-derivatives","SOLF0:USTF0",1741157082616,26.06,142.65,142.58,0.05195193]
["bitfinex-derivatives","SOLF0:USTF0",1741157082813,0.0525937,142.6,142.58,26.19195193]
["bitfinex-derivatives","SOLF0:USTF0",1741157083117,7.0655628,142.63,142.58,33.20635193]
["bitfinex-derivatives","SOLF0:USTF0",1741157083820,7.0655628,142.63,142.58,26.19195193]
["bitfinex-derivatives","SOLF0:USTF0",1741157084016,7.0655628,142.63,142.59,7.0141]
["bitfinex-derivatives","SOLF0:USTF0",1741157084520,0.0528628,142.63,142.58,26.19195193]
["bitfinex-derivatives","SOLF0:USTF0",1741157084719,0.0528628,142.63,142.61,7.0133]
["bitfinex-derivatives","SOLF0:USTF0",1741157084916,0.0528628,142.63,142.58,26.19195193]
["bitfinex-derivatives","SOLF0:USTF0",1741157085117,0.0528628,142.63,142.6,7.0135]
["bitfinex-derivatives","SOLF0:USTF0",1741157085422,0.0528628,142.63,142.58,26.19195193]
["bitfinex-derivatives","SOLF0:USTF0",1741157086625,0.0528628,142.63,142.6,7.0135]
["bitfinex-derivatives","SOLF0:USTF0",1741157087418,7.0654628,142.63,142.6,7.0135]
["bitfinex-derivatives","SOLF0:USTF0",1741157087618,0.0528628,142.63,142.6,7.0135]
["bitfinex-derivatives","SOLF0:USTF0",1741157088320,0.0528628,142.63,142.59,2.0145]
["bitfinex-derivatives","SOLF0:USTF0",1741157088625,7.0655628,142.63,142.59,9.0285]
["bitfinex-derivatives","SOLF0:USTF0",1741157089019,7.0655628,142.63,142.6,7.0138]
["bitfinex-derivatives","SOLF0:USTF0",1741157090526,18.96522229,142.63,142.6,7.0138]
["bitfinex-derivatives","SOLF0:USTF0",1741157090722,11.95252229,142.63,142.6,7.0138]
["bitfinex-derivatives","SOLF0:USTF0",1741157090922,11.95252229,142.63,142.6,7.0137]
["bitfinex-derivatives","SOLF0:USTF0",1741157092925,18.96502229,142.63,142.6,7.0137]
["bitfinex-derivatives","SOLF0:USTF0",1741157096127,11.95252229,142.63,142.6,7.0137]
["bitfinex-derivatives","SOLF0:USTF0",1741157100028,11.95252229,142.63,142.59,11.0079]
["bitfinex-derivatives","SOLF0:USTF0",1741157100429,0.0528628,142.63,142.59,3.9938]
["bitfinex-derivatives","SOLF0:USTF0",1741157100831,0.0528628,142.63,142.6,7.0137]
["bitfinex-derivatives","SOLF0:USTF0",1741157101329,11.89965949,142.62,142.6,7.0137]
["bitfinex-derivatives","SOLF0:USTF0",1741157101531,11.89965949,142.62,142.59,11.0078]
["bitfinex-derivatives","SOLF0:USTF0",1741157101725,11.89965949,142.62,142.59,3.9938]
["bitfinex-derivatives","SOLF0:USTF0",1741157101929,11.89965949,142.62,142.6,7.0135]
["bitfinex-derivatives","SOLF0:USTF0",1741157102326,0.0528628,142.63,142.59,3.9938]
["bitfinex-derivatives","SOLF0:USTF0",1741157102530,0.0528628,142.63,142.62,7.0129]
["bitfinex-derivatives","SOLF0:USTF0",1741157103732,11.89965949,142.67,142.61,0.05220748]
["bitfinex-derivatives","SOLF0:USTF0",1741157103933,11.89965949,142.67,142.62,37.91965949]
["bitfinex-derivatives","SOLF0:USTF0",1741157104130,11.89965949,142.67,142.63,2.0017]
["bitfinex-derivatives","SOLF0:USTF0",1741157104536,11.89965949,142.67,142.66,7.0109]
["bitfinex-derivatives","SOLF0:USTF0",1741157105223,11.89965949,142.67,142.65,7.05975796]
["bitfinex-derivatives","SOLF0:USTF0",1741157105634,11.89965949,142.67,142.65,0.04855796]
["bitfinex-derivatives","SOLF0:USTF0",1741157106238,11.89965949,142.67,142.58,197.0147]
["bitfinex-derivatives","SOLF0:USTF0",1741157106534,11.89965949,142.62,142.58,7.0147]
["bitfinex-derivatives","SOLF0:USTF0",1741157107128,11.89965949,142.62,142.57,26.02]
["bitfinex-derivatives","SOLF0:USTF0",1741157107129,11.89965949,142.62,142.59,7.0143]
["bitfinex-derivatives","SOLF0:USTF0",1741157107331,11.89965949,142.66,142.6,11.89965949]
["bitfinex-derivatives","SOLF0:USTF0",1741157107535,0.04622418,142.62,142.61,27.9975]
["bitfinex-derivatives","SOLF0:USTF0",1741157107735,11.89965949,142.66,142.62,7.0125]
["bitfinex-derivatives","SOLF0:USTF0",1741157108432,11.89965949,142.68,142.64,7.0117]
["bitfinex-derivatives","SOLF0:USTF0",1741157108633,11.89965949,142.68,142.61,29.9625]
["bitfinex-derivatives","SOLF0:USTF0",1741157108831,0.04482042,142.67,142.65,0.04623061]
["bitfinex-derivatives","SOLF0:USTF0",1741157109329,7.05542042,142.67,142.65,0.04623061]
["bitfinex-derivatives","SOLF0:USTF0",1741157109738,18.91055949,142.66,142.65,0.04623061]
["bitfinex-derivatives","SOLF0:USTF0",1741157113245,11.89965949,142.66,142.65,0.04623061]
["bitfinex-derivatives","SOLF0:USTF0",1741157117653,18.91055949,142.66,142.65,0.04623061]
["bitfinex-derivatives","SOLF0:USTF0",1741157117852,11.89965949,142.66,142.65,0.04623061]
["bitfinex-derivatives","SOLF0:USTF0",1741157118252,11.89965949,142.66,142.65,7.05763061]
["bitfinex-derivatives","SOLF0:USTF0",1741157118454,0.04482042,142.67,142.65,0.04623061]
["bitfinex-derivatives","SOLF0:USTF0",1741157119549,0.04482042,142.67,142.65,7.05743061]
["bitfinex-derivatives","SOLF0:USTF0",1741157119754,0.04482042,142.67,142.65,0.04623061]
["bitfinex-derivatives","SOLF0:USTF0",1741157121155,0.04482042,142.67,142.65,7.05743061]
["bitfinex-derivatives","SOLF0:USTF0",1741157123453,11.89965949,142.66,142.65,0.04623061]
["bitfinex-derivatives","SOLF0:USTF0",1741157123855,18.91055949,142.66,142.65,0.04623061]
["bitfinex-derivatives","SOLF0:USTF0",1741157124857,11.89965949,142.66,142.65,0.04623061]
["bitfinex-derivatives","SOLF0:USTF0",1741157125461,0.04482042,142.67,142.65,7.05743061]
["bitfinex-derivatives","SOLF0:USTF0",1741157125758,7.05522042,142.67,142.65,0.04623061]
["bitfinex-derivatives","SOLF0:USTF0",1741157125959,0.04482042,142.67,142.65,0.04623061]
["bitfinex-derivatives","SOLF0:USTF0",1741157127155,7.0109,142.66,142.65,0.04623061]
["bitfinex-derivatives","SOLF0:USTF0",1741157127457,0.04482042,142.67,142.65,0.04623061]
["bitfinex-derivatives","SOLF0:USTF0",1741157131262,7.05552042,142.67,142.65,0.04623061]
["bitfinex-derivatives","SOLF0:USTF0",1741157132062,0.04482042,142.67,142.65,0.04623061]
["bitfinex-derivatives","SOLF0:USTF0",1741157135066,11.89965949,142.66,142.65,0.04623061]
["bitfinex-derivatives","SOLF0:USTF0",1741157135659,18.91055949,142.66,142.65,0.04623061]
["bitfinex-derivatives","SOLF0:USTF0",1741157135957,11.89965949,142.66,142.56,15.93765949]
["bitfinex-derivatives","SOLF0:USTF0",1741157136264,11.89965949,142.62,142.57,26.0]
["bitfinex-derivatives","SOLF0:USTF0",1741157136457,18.91255949,142.62,142.57,33.0151]
["bitfinex-derivatives","SOLF0:USTF0",1741157136855,0.04430604,142.61,142.58,18.95998266]
["bitfinex-derivatives","SOLF0:USTF0",1741157137055,11.89965949,142.62,142.56,17.78005949]
["bitfinex-derivatives","SOLF0:USTF0",1741157137266,0.05006309,142.61,142.58,0.04940702]
["bitfinex-derivatives","SOLF0:USTF0",1741157137664,7.0143,142.59,142.58,0.04940702]
["bitfinex-derivatives","SOLF0:USTF0",1741157137961,11.89965949,142.6,142.58,0.04940702]
["bitfinex-derivatives","SOLF0:USTF0",1741157138663,0.05006309,142.61,142.58,0.04940702]
["bitfinex-derivatives","SOLF0:USTF0",1741157138865,7.014,142.6,142.58,0.04940702]
["bitfinex-derivatives","SOLF0:USTF0",1741157139065,0.05006309,142.61,142.58,0.04940702]
["bitfinex-derivatives","SOLF0:USTF0",1741157144073,7.06356309,142.61,142.58,0.04940702]
["bitfinex-derivatives","SOLF0:USTF0",1741157144475,0.05006309,142.61,142.58,0.04940702]
["bitfinex-derivatives","SOLF0:USTF0",1741157145373,0.05006309,142.61,142.58,7.06410702]
["bitfinex-derivatives","SOLF0:USTF0",1741157146278,0.05006309,142.61,142.59,7.0142]
["bitfinex-derivatives","SOLF0:USTF0",1741157147974,0.05006309,142.61,142.6,7.0138]
["bitfinex-derivatives","SOLF0:USTF0",1741157148781,0.05006309,142.61,142.58,0.04940702]
["bitfinex-derivatives","SOLF0:USTF0",1741157149178,7.0138,142.6,142.58,0.04940702]
["bitfinex-derivatives","SOLF0:USTF0",1741157150478,0.05006309,142.61,142.58,0.04940702]
["bitfinex-derivatives","SOLF0:USTF0",1741157150677,7.0143,142.59,142.58,0.04940702]
["bitfinex-derivatives","SOLF0:USTF0",1741157152085,7.014,142.6,142.58,0.04940702]
["bitfinex-derivatives","SOLF0:USTF0",1741157152573,0.05006309,142.61,142.58,0.04940702]
["bitfinex-derivatives","SOLF0:USTF0",1741157152774,7.06356309,142.61,142.58,0.04940702]
["bitfinex-derivatives","SOLF0:USTF0",1741157152974,0.05006309,142.61,142.58,0.04940702]
["bitfinex-derivatives","SOLF0:USTF0",1741157153180,18.59953401,142.6,142.58,0.04940702]
["bitfinex-derivatives","SOLF0:USTF0",1741157153680,7.0143,142.59,142.58,0.04940702]
["bitfinex-derivatives","SOLF0:USTF0",1741157154979,0.05006309,142.61,142.58,0.04940702]
["bitfinex-derivatives","SOLF0:USTF0",1741157156280,7.0143,142.59,142.58,0.04940702]
["bitfinex-derivatives","SOLF0:USTF0",1741157170495,18.92223569,142.59,142.58,0.04940702]
["bitfinex-derivatives","SOLF0:USTF0",1741157172394,18.92223569,142.59,142.58,7.02e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741157181600,7.0168,142.54,142.52,1.9836]
["bitfinex-derivatives","SOLF0:USTF0",1741157181795,11.90793569,142.54,142.52,1.9836]
["bitfinex-derivatives","SOLF0:USTF0",1741157182493,7.0173,142.53,142.52,1.9836]
["bitfinex-derivatives","SOLF0:USTF0",1741157182696,7.0173,142.53,142.52,2.02843636]
["bitfinex-derivatives","SOLF0:USTF0",1741157183295,15.88041617,142.63,142.52,13.93637205]
["bitfinex-derivatives","SOLF0:USTF0",1741157183498,111.76099146,142.64,142.56,11.90793569]
["bitfinex-derivatives","SOLF0:USTF0",1741157183701,111.76099146,142.64,142.57,26.3]
["bitfinex-derivatives","SOLF0:USTF0",1741157183903,11.90793569,142.63,142.57,33.315]
["bitfinex-derivatives","SOLF0:USTF0",1741157184200,11.90793569,142.63,142.57,26.3]
["bitfinex-derivatives","SOLF0:USTF0",1741157184406,0.04678719,142.61,142.59,0.04871149]
["bitfinex-derivatives","SOLF0:USTF0",1741157187908,0.04678719,142.61,142.59,7.06301149]
["bitfinex-derivatives","SOLF0:USTF0",1741157188406,0.04678719,142.61,142.59,0.04871149]
["bitfinex-derivatives","SOLF0:USTF0",1741157189497,0.04678719,142.61,142.59,7.06291149]
["bitfinex-derivatives","SOLF0:USTF0",1741157190198,0.04678719,142.61,142.59,0.04871149]
["bitfinex-derivatives","SOLF0:USTF0",1741157190405,0.04678719,142.61,142.6,7.0138]
["bitfinex-derivatives","SOLF0:USTF0",1741157191898,0.04678719,142.61,142.59,8.92041149]
["bitfinex-derivatives","SOLF0:USTF0",1741157192508,0.04678719,142.61,142.6,7.0138]
["bitfinex-derivatives","SOLF0:USTF0",1741157193314,26.3,142.67,142.62,7.0124]
["bitfinex-derivatives","SOLF0:USTF0",1741157193503,20.44180234,142.68,142.59,1.8575]
["bitfinex-derivatives","SOLF0:USTF0",1741157193706,250.15200234,142.69,142.6,18.59200234]
["bitfinex-derivatives","SOLF0:USTF0",1741157193909,231.56,142.69,142.66,7.0105]
["bitfinex-derivatives","SOLF0:USTF0",1741157194712,231.60744798,142.69,142.66,0.04839921]
["bitfinex-derivatives","SOLF0:USTF0",1741157195212,231.60744798,142.69,142.67,7.0104]
["bitfinex-derivatives","SOLF0:USTF0",1741157195411,231.60744798,142.69,142.66,0.04839921]
["bitfinex-derivatives","SOLF0:USTF0",1741157196408,231.60744798,142.69,142.66,7.05889921]
["bitfinex-derivatives","SOLF0:USTF0",1741157196716,0.04744798,142.69,142.66,7.05889921]
["bitfinex-derivatives","SOLF0:USTF0",1741157197608,0.04744798,142.69,142.66,0.04839921]
["bitfinex-derivatives","SOLF0:USTF0",1741157197814,0.04744798,142.69,142.67,7.0101]
["bitfinex-derivatives","SOLF0:USTF0",1741157199214,0.04744798,142.69,142.66,0.04839921]
["bitfinex-derivatives","SOLF0:USTF0",1741157200419,0.04744798,142.69,142.66,7.05919921]
["bitfinex-derivatives","SOLF0:USTF0",1741157204223,0.04744798,142.69,142.66,0.04839921]
["bitfinex-derivatives","SOLF0:USTF0",1741157204831,0.04744798,142.69,142.66,7.05899921]
["bitfinex-derivatives","SOLF0:USTF0",1741157205018,0.04744798,142.69,142.66,0.04839921]
["bitfinex-derivatives","SOLF0:USTF0",1741157205719,0.04744798,142.69,142.68,7.0099]
["bitfinex-derivatives","SOLF0:USTF0",1741157206333,7.0071,142.74,142.7,7.0086]
["bitfinex-derivatives","SOLF0:USTF0",1741157206517,11.88260149,142.73,142.67,11.88260149]
["bitfinex-derivatives","SOLF0:USTF0",1741157206828,11.88260149,142.73,142.71,7.0081]
["bitfinex-derivatives","SOLF0:USTF0",1741157207323,11.88260149,142.75,142.69,11.88260149]
["bitfinex-derivatives","SOLF0:USTF0",1741157207529,11.88260149,142.75,142.73,7.0073]
["bitfinex-derivatives","SOLF0:USTF0",1741157207728,11.88260149,142.75,142.71,0.04851309]
["bitfinex-derivatives","SOLF0:USTF0",1741157207930,0.04883248,142.75,142.72,26.04]
["bitfinex-derivatives","SOLF0:USTF0",1741157208329,11.93143397,142.75,142.72,26.04]
["bitfinex-derivatives","SOLF0:USTF0",1741157208531,0.04883248,142.75,142.72,26.04]
["bitfinex-derivatives","SOLF0:USTF0",1741157209130,7.05563248,142.75,142.72,26.04]
["bitfinex-derivatives","SOLF0:USTF0",1741157209329,0.04883248,142.75,142.72,26.04]
["bitfinex-derivatives","SOLF0:USTF0",1741157210227,0.04883248,142.75,142.72,33.0477]
["bitfinex-derivatives","SOLF0:USTF0",1741157210730,7.05563248,142.75,142.72,26.04]
["bitfinex-derivatives","SOLF0:USTF0",1741157211529,7.05563248,142.75,142.72,33.0479]
["bitfinex-derivatives","SOLF0:USTF0",1741157211731,0.04883248,142.75,142.72,35.0026]
["bitfinex-derivatives","SOLF0:USTF0",1741157212432,0.04883248,142.75,142.72,27.9947]
["bitfinex-derivatives","SOLF0:USTF0",1741157212933,0.04883248,142.75,142.73,1.928]
["bitfinex-derivatives","SOLF0:USTF0",1741157213532,370.81474556,142.81,142.73,1.928]
["bitfinex-derivatives","SOLF0:USTF0",1741157213933,7.0053,142.78,142.74,7.0067]
["bitfinex-derivatives","SOLF0:USTF0",1741157214534,7.0042,142.8,142.76,7.0058]
["bitfinex-derivatives","SOLF0:USTF0",1741157214728,18.56194351,142.85,142.76,44.54194351]
["bitfinex-derivatives","SOLF0:USTF0",1741157214932,249.86194351,142.87,142.76,44.54194351]
["bitfinex-derivatives","SOLF0:USTF0",1741157215334,7.0017,142.85,142.76,44.54194351]
["bitfinex-derivatives","SOLF0:USTF0",1741157215839,0.05050569,142.82,142.79,0.05099913]
["bitfinex-derivatives","SOLF0:USTF0",1741157216034,0.05050569,142.82,142.8,7.0037]
["bitfinex-derivatives","SOLF0:USTF0",1741157217832,0.05050569,142.82,142.79,0.05099913]
["bitfinex-derivatives","SOLF0:USTF0",1741157218029,18.56194351,142.81,142.79,0.05099913]
["bitfinex-derivatives","SOLF0:USTF0",1741157218735,0.05050569,142.82,142.79,0.05099913]
["bitfinex-derivatives","SOLF0:USTF0",1741157219638,7.0039,142.81,142.79,0.05099913]
["bitfinex-derivatives","SOLF0:USTF0",1741157220139,0.05050569,142.82,142.79,0.05099913]
["bitfinex-derivatives","SOLF0:USTF0",1741157221641,7.0039,142.81,142.79,0.05099913]
["bitfinex-derivatives","SOLF0:USTF0",1741157222741,0.05050569,142.82,142.79,0.05099913]
["bitfinex-derivatives","SOLF0:USTF0",1741157223540,231.3,142.87,142.8,26.0]
["bitfinex-derivatives","SOLF0:USTF0",1741157223842,20.42114351,142.89,142.81,3.8469]
["bitfinex-derivatives","SOLF0:USTF0",1741157224243,18.56194351,142.92,142.82,18.56194351]
["bitfinex-derivatives","SOLF0:USTF0",1741157224436,6.9988,142.91,142.86,7.0009]
["bitfinex-derivatives","SOLF0:USTF0",1741157224631,0.04780591,142.88,142.86,7.04996225]
["bitfinex-derivatives","SOLF0:USTF0",1741157225037,0.04780591,142.88,142.86,0.04906225]
["bitfinex-derivatives","SOLF0:USTF0",1741157225243,130.32293497,142.94,142.86,0.04906225]
["bitfinex-derivatives","SOLF0:USTF0",1741157225642,137.32043497,142.94,142.89,6.9996]
["bitfinex-derivatives","SOLF0:USTF0",1741157226140,111.76099146,142.94,142.9,6.9991]
["bitfinex-derivatives","SOLF0:USTF0",1741157226445,0.04498202,142.93,142.91,0.05368418]
["bitfinex-derivatives","SOLF0:USTF0",1741157227542,111.76099146,142.94,142.91,0.05368418]
["bitfinex-derivatives","SOLF0:USTF0",1741157227543,111.76099146,143.01,142.91,3.55368418]
["bitfinex-derivatives","SOLF0:USTF0",1741157227742,111.76099146,143.01,142.95,6.9966]
["bitfinex-derivatives","SOLF0:USTF0",1741157227942,111.76099146,143.01,142.95,33.1166]
["bitfinex-derivatives","SOLF0:USTF0",1741157228140,111.76099146,143.01,142.95,26.12]
["bitfinex-derivatives","SOLF0:USTF0",1741157228336,18.56194351,142.99,142.93,1.8779]
["bitfinex-derivatives","SOLF0:USTF0",1741157228741,0.04775914,142.97,142.95,0.04741182]
["bitfinex-derivatives","SOLF0:USTF0",1741157228941,18.60970265,142.97,142.95,0.04741182]
["bitfinex-derivatives","SOLF0:USTF0",1741157229344,44.78970265,142.97,142.95,0.04741182]
["bitfinex-derivatives","SOLF0:USTF0",1741157229547,6.9962,142.96,142.95,0.04741182]
["bitfinex-derivatives","SOLF0:USTF0",1741157230243,44.78970265,142.97,142.89,26.18]
["bitfinex-derivatives","SOLF0:USTF0",1741157230447,18.56194351,142.93,142.83,264.13126403]
["bitfinex-derivatives","SOLF0:USTF0",1741157230651,44.76194351,142.93,142.86,26.18]
["bitfinex-derivatives","SOLF0:USTF0",1741157230947,6.999,142.91,142.84,26.2]
["bitfinex-derivatives","SOLF0:USTF0",1741157231150,44.76194351,142.93,142.84,26.2]
["bitfinex-derivatives","SOLF0:USTF0",1741157231650,0.04585189,142.9,142.87,0.04522715]
["bitfinex-derivatives","SOLF0:USTF0",1741157232253,6.9996,142.89,142.87,0.04522715]
["bitfinex-derivatives","SOLF0:USTF0",1741157232552,0.04585189,142.9,142.87,0.04522715]
["bitfinex-derivatives","SOLF0:USTF0",1741157233555,0.04585189,142.9,142.88,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1741157236358,7.04495189,142.9,142.88,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1741157237559,0.04585189,142.9,142.88,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1741157238662,7.04505189,142.9,142.88,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1741157240858,0.04585189,142.9,142.87,0.04522715]
["bitfinex-derivatives","SOLF0:USTF0",1741157241059,37.12388702,142.88,142.75,216.91420039]
["bitfinex-derivatives","SOLF0:USTF0",1741157241364,18.56194351,142.83,142.75,28.80510039]
["bitfinex-derivatives","SOLF0:USTF0",1741157242162,0.0471011,142.8,142.78,0.04910214]
["bitfinex-derivatives","SOLF0:USTF0",1741157242359,7.0045,142.79,142.78,0.04910214]
["bitfinex-derivatives","SOLF0:USTF0",1741157244463,25.56644351,142.79,142.78,0.04910214]
["bitfinex-derivatives","SOLF0:USTF0",1741157244864,18.56194351,142.79,142.78,0.04910214]
["bitfinex-derivatives","SOLF0:USTF0",1741157245162,0.0471011,142.8,142.78,0.04910214]
["bitfinex-derivatives","SOLF0:USTF0",1741157246163,7.0045,142.79,142.78,0.04910214]
["bitfinex-derivatives","SOLF0:USTF0",1741157246664,7.0515011,142.8,142.78,0.04910214]
["bitfinex-derivatives","SOLF0:USTF0",1741157247262,0.0471011,142.8,142.78,0.04910214]
["bitfinex-derivatives","SOLF0:USTF0",1741157248767,0.0471011,142.8,142.78,26.28910214]
["bitfinex-derivatives","SOLF0:USTF0",1741157249467,0.0471011,142.8,142.78,0.04910214]
["bitfinex-derivatives","SOLF0:USTF0",1741157249968,7.0515011,142.8,142.78,0.04910214]
["bitfinex-derivatives","SOLF0:USTF0",1741157250665,0.0471011,142.8,142.78,0.04910214]
["bitfinex-derivatives","SOLF0:USTF0",1741157251968,18.60904461,142.8,142.78,0.04910214]
["bitfinex-derivatives","SOLF0:USTF0",1741157252369,7.0045,142.79,142.78,0.04910214]
["bitfinex-derivatives","SOLF0:USTF0",1741157253365,7.0024,142.84,142.78,0.04910214]
["bitfinex-derivatives","SOLF0:USTF0",1741157253566,18.56194351,142.86,142.77,26.22]
["bitfinex-derivatives","SOLF0:USTF0",1741157253963,25.56314351,142.86,142.77,28.0942]
["bitfinex-derivatives","SOLF0:USTF0",1741157254266,18.56194351,142.86,142.77,28.0942]
["bitfinex-derivatives","SOLF0:USTF0",1741157254666,0.04953036,142.83,142.8,0.05256334]
["bitfinex-derivatives","SOLF0:USTF0",1741157255076,0.04953036,142.83,142.8,7.05626334]
["bitfinex-derivatives","SOLF0:USTF0",1741157256478,0.04953036,142.83,142.8,0.05256334]
["bitfinex-derivatives","SOLF0:USTF0",1741157258275,7.05213036,142.83,142.8,0.05256334]
["bitfinex-derivatives","SOLF0:USTF0",1741157258478,18.56194351,142.82,142.8,0.05256334]
["bitfinex-derivatives","SOLF0:USTF0",1741157259080,7.0035,142.81,142.8,0.05256334]
["bitfinex-derivatives","SOLF0:USTF0",1741157259679,7.0049,142.79,142.74,7.0066]
["bitfinex-derivatives","SOLF0:USTF0",1741157259883,18.56194351,142.8,142.74,7.0066]
["bitfinex-derivatives","SOLF0:USTF0",1741157260083,18.56194351,142.8,142.73,28.4061]
["bitfinex-derivatives","SOLF0:USTF0",1741157260481,30.5168,142.81,142.73,28.4061]
["bitfinex-derivatives","SOLF0:USTF0",1741157260683,30.5168,142.81,142.68,33.53750239]
["bitfinex-derivatives","SOLF0:USTF0",1741157260883,0.05187796,142.78,142.76,0.04936528]
["bitfinex-derivatives","SOLF0:USTF0",1741157261175,26.44,142.77,142.7,26.42]
["bitfinex-derivatives","SOLF0:USTF0",1741157261580,7.0068,142.75,142.72,0.04692733]
["bitfinex-derivatives","SOLF0:USTF0",1741157261786,7.06068585,142.75,142.72,0.04692733]
["bitfinex-derivatives","SOLF0:USTF0",1741157262181,0.05388585,142.75,142.72,0.04692733]
["bitfinex-derivatives","SOLF0:USTF0",1741157262789,0.05388585,142.75,142.72,7.05472733]
["bitfinex-derivatives","SOLF0:USTF0",1741157263188,0.05388585,142.75,142.72,0.04692733]
["bitfinex-derivatives","SOLF0:USTF0",1741157263381,7.06038585,142.75,142.72,0.04692733]
["bitfinex-derivatives","SOLF0:USTF0",1741157263588,0.05388585,142.75,142.72,0.04692733]
["bitfinex-derivatives","SOLF0:USTF0",1741157264786,7.0073,142.74,142.72,0.04692733]
["bitfinex-derivatives","SOLF0:USTF0",1741157266692,7.0074,142.73,142.72,0.04692733]
["bitfinex-derivatives","SOLF0:USTF0",1741157271691,0.05388585,142.75,142.72,0.04692733]
["bitfinex-derivatives","SOLF0:USTF0",1741157272290,0.05388585,142.75,142.73,7.0074]
["bitfinex-derivatives","SOLF0:USTF0",1741157272492,0.05388585,142.75,142.72,0.04692733]
["bitfinex-derivatives","SOLF0:USTF0",1741157273492,26.5,142.82,142.72,0.04692733]
["bitfinex-derivatives","SOLF0:USTF0",1741157273688,26.5,142.82,142.71,29.68650239]
["bitfinex-derivatives","SOLF0:USTF0",1741157273896,2.0376,142.81,142.77,7.0052]
["bitfinex-derivatives","SOLF0:USTF0",1741157274597,0.05368026,142.8,142.78,0.05105001]
["bitfinex-derivatives","SOLF0:USTF0",1741157279799,7.0045,142.79,142.78,0.05105001]
["bitfinex-derivatives","SOLF0:USTF0",1741157280001,26.38,142.79,142.72,26.4]
["bitfinex-derivatives","SOLF0:USTF0",1741157280201,26.38,142.79,142.69,1.8538]
["bitfinex-derivatives","SOLF0:USTF0",1741157280402,7.0058,142.77,142.72,7.0078]
["bitfinex-derivatives","SOLF0:USTF0",1741157280796,18.55902344,142.78,142.72,7.0078]
["bitfinex-derivatives","SOLF0:USTF0",1741157281205,0.04889648,142.76,142.74,0.04431441]
["bitfinex-derivatives","SOLF0:USTF0",1741157283006,0.04889648,142.76,142.74,7.05121441]
["bitfinex-derivatives","SOLF0:USTF0",1741157283601,0.04889648,142.76,142.75,7.0065]
["bitfinex-derivatives","SOLF0:USTF0",1741157285103,0.04889648,142.76,142.74,26.40431441]
["bitfinex-derivatives","SOLF0:USTF0",1741157287602,0.04889648,142.76,142.74,0.04431441]
["bitfinex-derivatives","SOLF0:USTF0",1741157288105,0.04889648,142.76,142.75,26.34]
["bitfinex-derivatives","SOLF0:USTF0",1741157288408,0.04889648,142.76,142.74,0.04431441]
["bitfinex-derivatives","SOLF0:USTF0",1741157289006,7.0065,142.75,142.74,0.04431441]
["bitfinex-derivatives","SOLF0:USTF0",1741157290307,0.04889648,142.76,142.74,0.04431441]
["bitfinex-derivatives","SOLF0:USTF0",1741157290902,0.04889648,142.76,142.74,7.05081441]
["bitfinex-derivatives","SOLF0:USTF0",1741157291104,0.04889648,142.76,142.74,0.04431441]
["bitfinex-derivatives","SOLF0:USTF0",1741157293202,0.04889648,142.76,142.75,7.0065]
["bitfinex-derivatives","SOLF0:USTF0",1741157295413,278.07842344,142.84,142.79,7.0043]
["bitfinex-derivatives","SOLF0:USTF0",1741157295605,7.0028,142.83,142.79,7.0043]
["bitfinex-derivatives","SOLF0:USTF0",1741157296415,0.04701843,142.82,142.8,0.05036532]
["bitfinex-derivatives","SOLF0:USTF0",1741157298715,7.0035,142.81,142.8,0.05036532]
["bitfinex-derivatives","SOLF0:USTF0",1741157301620,7.05021843,142.82,142.8,0.05036532]
["bitfinex-derivatives","SOLF0:USTF0",1741157304521,7.0035,142.81,142.8,0.05036532]
["bitfinex-derivatives","SOLF0:USTF0",1741157304722,0.04701843,142.82,142.8,0.05036532]
["bitfinex-derivatives","SOLF0:USTF0",1741157305222,0.04701843,142.82,142.81,7.0035]
["bitfinex-derivatives","SOLF0:USTF0",1741157305720,0.04701843,142.82,142.8,7.05416532]
["bitfinex-derivatives","SOLF0:USTF0",1741157307121,0.04701843,142.82,142.81,7.0035]
["bitfinex-derivatives","SOLF0:USTF0",1741157307324,249.75902344,142.88,142.8,0.05036532]
["bitfinex-derivatives","SOLF0:USTF0",1741157307518,256.75942344,142.88,142.84,7.002]
["bitfinex-derivatives","SOLF0:USTF0",1741157308625,7.05030962,142.87,142.85,0.05397083]
["bitfinex-derivatives","SOLF0:USTF0",1741157308825,0.04960962,142.87,142.85,0.05397083]
["bitfinex-derivatives","SOLF0:USTF0",1741157309124,7.0011,142.86,142.85,0.05397083]
["bitfinex-derivatives","SOLF0:USTF0",1741157310425,7.05050962,142.87,142.85,0.05397083]
["bitfinex-derivatives","SOLF0:USTF0",1741157310924,0.04960962,142.87,142.85,0.05397083]
["bitfinex-derivatives","SOLF0:USTF0",1741157311325,7.0011,142.86,142.85,0.05397083]
["bitfinex-derivatives","SOLF0:USTF0",1741157313321,25.56012344,142.86,142.85,0.05397083]
["bitfinex-derivatives","SOLF0:USTF0",1741157313523,7.0029,142.83,142.79,9.0189]
["bitfinex-derivatives","SOLF0:USTF0",1741157314126,249.75902344,142.88,142.79,2.0146]
["bitfinex-derivatives","SOLF0:USTF0",1741157314523,0.04697947,142.85,142.82,0.05118476]
["bitfinex-derivatives","SOLF0:USTF0",1741157315127,231.1,142.94,142.83,26.2]
["bitfinex-derivatives","SOLF0:USTF0",1741157315327,249.65902344,142.94,142.83,26.2]
["bitfinex-derivatives","SOLF0:USTF0",1741157315522,249.65902344,142.94,142.84,20.45102344]
["bitfinex-derivatives","SOLF0:USTF0",1741157315724,6.9984,142.92,142.87,7.0006]
["bitfinex-derivatives","SOLF0:USTF0",1741157316026,6.9984,142.92,142.87,33.4606]
["bitfinex-derivatives","SOLF0:USTF0",1741157316428,0.05281508,142.91,142.88,0.05015474]
["bitfinex-derivatives","SOLF0:USTF0",1741157316631,0.05281508,142.91,142.88,7.05015474]
["bitfinex-derivatives","SOLF0:USTF0",1741157317026,0.05281508,142.91,142.88,0.05015474]
["bitfinex-derivatives","SOLF0:USTF0",1741157317632,0.05281508,142.91,142.88,7.05005474]
["bitfinex-derivatives","SOLF0:USTF0",1741157318631,0.05281508,142.91,142.88,0.05015474]
["bitfinex-derivatives","SOLF0:USTF0",1741157320423,0.05281508,142.91,142.88,2.01945474]
["bitfinex-derivatives","SOLF0:USTF0",1741157323631,6.9978,142.93,142.88,2.01945474]
["bitfinex-derivatives","SOLF0:USTF0",1741157324029,2.0146,142.97,142.89,6.9993]
["bitfinex-derivatives","SOLF0:USTF0",1741157324231,6.9973,142.94,142.89,6.9993]
["bitfinex-derivatives","SOLF0:USTF0",1741157324633,249.63902344,143.0,142.93,6.9973]
["bitfinex-derivatives","SOLF0:USTF0",1741157324933,6.9954,142.98,142.94,26.32]
["bitfinex-derivatives","SOLF0:USTF0",1741157325134,0.03696178,142.98,142.95,0.04934121]
["bitfinex-derivatives","SOLF0:USTF0",1741157325537,6.996,142.97,142.95,0.04934121]
["bitfinex-derivatives","SOLF0:USTF0",1741157328042,0.03696178,142.98,142.95,7.04564121]
["bitfinex-derivatives","SOLF0:USTF0",1741157328939,0.03696178,142.98,142.96,6.9961]
["bitfinex-derivatives","SOLF0:USTF0",1741157329238,18.55902344,143.03,142.95,0.04934121]
["bitfinex-derivatives","SOLF0:USTF0",1741157329436,18.55902344,143.04,142.95,1.8933]
["bitfinex-derivatives","SOLF0:USTF0",1741157329653,6.9936,143.02,142.97,6.9954]
["bitfinex-derivatives","SOLF0:USTF0",1741157329835,18.55902344,143.04,142.98,26.26]
["bitfinex-derivatives","SOLF0:USTF0",1741157330138,6.9931,143.03,142.98,26.26]
["bitfinex-derivatives","SOLF0:USTF0",1741157330334,18.55902344,143.04,142.99,0.04934606]
["bitfinex-derivatives","SOLF0:USTF0",1741157331141,249.53902344,143.06,142.99,0.04934606]
["bitfinex-derivatives","SOLF0:USTF0",1741157332037,18.55902344,143.1,142.99,0.04934606]
["bitfinex-derivatives","SOLF0:USTF0",1741157332238,6.9909,143.07,143.02,6.9932]
["bitfinex-derivatives","SOLF0:USTF0",1741157332443,6.9909,143.07,143.03,26.34]
["bitfinex-derivatives","SOLF0:USTF0",1741157332640,18.55902344,143.1,143.03,26.38414186]
["bitfinex-derivatives","SOLF0:USTF0",1741157332837,6.9913,143.06,143.03,26.38414186]
["bitfinex-derivatives","SOLF0:USTF0",1741157333342,18.55902344,143.1,143.03,26.38414186]
["bitfinex-derivatives","SOLF0:USTF0",1741157334544,6.9904,143.08,143.03,33.37674186]
["bitfinex-derivatives","SOLF0:USTF0",1741157334744,18.55902344,143.1,143.03,26.38414186]
["bitfinex-derivatives","SOLF0:USTF0",1741157335142,18.55902344,143.08,143.03,26.38414186]
["bitfinex-derivatives","SOLF0:USTF0",1741157335444,6.9921,143.05,143.02,26.32]
["bitfinex-derivatives","SOLF0:USTF0",1741157335649,6.9921,143.05,143.04,0.05020592]
["bitfinex-derivatives","SOLF0:USTF0",1741157337347,230.84,143.18,143.04,26.43020592]
["bitfinex-derivatives","SOLF0:USTF0",1741157337543,18.55902344,143.14,143.04,26.38]
["bitfinex-derivatives","SOLF0:USTF0",1741157337745,18.55902344,143.14,143.1,0.04940773]
["bitfinex-derivatives","SOLF0:USTF0",1741157338143,230.84,143.18,143.1,0.04940773]
["bitfinex-derivatives","SOLF0:USTF0",1741157338342,46.30390918,143.17,143.1,7.03860773]
["bitfinex-derivatives","SOLF0:USTF0",1741157338548,18.55902344,143.17,143.1,0.04940773]
["bitfinex-derivatives","SOLF0:USTF0",1741157339342,6.9873,143.15,143.1,0.04940773]
["bitfinex-derivatives","SOLF0:USTF0",1741157339744,6.9873,143.15,143.1,7.03860773]
["bitfinex-derivatives","SOLF0:USTF0",1741157339944,6.9873,143.15,143.1,0.04940773]
["bitfinex-derivatives","SOLF0:USTF0",1741157340549,18.55902344,143.17,143.1,0.04940773]
["bitfinex-derivatives","SOLF0:USTF0",1741157341251,6.9869,143.15,143.1,0.04940773]
["bitfinex-derivatives","SOLF0:USTF0",1741157341944,18.55902344,143.17,143.1,0.04940773]
["bitfinex-derivatives","SOLF0:USTF0",1741157341945,6.9875,143.14,143.1,0.04940773]
["bitfinex-derivatives","SOLF0:USTF0",1741157342341,510.14247866,143.26,143.11,18.55902344]
["bitfinex-derivatives","SOLF0:USTF0",1741157342548,6.9853,143.19,143.12,26.4]
["bitfinex-derivatives","SOLF0:USTF0",1741157342748,18.55902344,143.22,143.16,0.04553852]
["bitfinex-derivatives","SOLF0:USTF0",1741157343748,6.9848,143.2,143.16,0.04553852]
["bitfinex-derivatives","SOLF0:USTF0",1741157343951,18.55902344,143.22,143.16,0.04553852]
["bitfinex-derivatives","SOLF0:USTF0",1741157344753,1.8355,143.23,143.17,6.9857]
["bitfinex-derivatives","SOLF0:USTF0",1741157345447,1.8355,143.23,143.16,26.48553852]
["bitfinex-derivatives","SOLF0:USTF0",1741157345649,435.50734254,143.29,143.16,26.48553852]
["bitfinex-derivatives","SOLF0:USTF0",1741157345650,26.42,143.26,143.17,18.55902344]
["bitfinex-derivatives","SOLF0:USTF0",1741157345951,18.55902344,143.28,143.17,22.45112344]
["bitfinex-derivatives","SOLF0:USTF0",1741157346153,447.1454191,143.29,143.2,0.04627022]
["bitfinex-derivatives","SOLF0:USTF0",1741157346154,443.3883191,143.29,143.2,0.04627022]
["bitfinex-derivatives","SOLF0:USTF0",1741157346347,461.94734254,143.29,143.21,26.44]
["bitfinex-derivatives","SOLF0:USTF0",1741157346752,468.92774254,143.29,143.21,33.4239]
["bitfinex-derivatives","SOLF0:USTF0",1741157346948,461.94734254,143.29,143.21,26.44]
["bitfinex-derivatives","SOLF0:USTF0",1741157347153,230.68,143.29,143.21,26.44]
["bitfinex-derivatives","SOLF0:USTF0",1741157347343,18.55902344,143.31,143.21,26.44]
["bitfinex-derivatives","SOLF0:USTF0",1741157347547,18.55902344,143.31,143.24,0.04567257]
["bitfinex-derivatives","SOLF0:USTF0",1741157348356,101.56584291,143.32,143.25,26.58]
["bitfinex-derivatives","SOLF0:USTF0",1741157348744,18.55902344,143.29,143.27,0.05006855]
["bitfinex-derivatives","SOLF0:USTF0",1741157348949,26.6,143.28,143.19,26.6]
["bitfinex-derivatives","SOLF0:USTF0",1741157349151,18.55902344,143.27,143.19,26.6]
["bitfinex-derivatives","SOLF0:USTF0",1741157349449,25.54042344,143.27,143.19,26.6]
["bitfinex-derivatives","SOLF0:USTF0",1741157350155,0.04636729,143.24,143.22,0.05235412]
["bitfinex-derivatives","SOLF0:USTF0",1741157352458,0.04636729,143.24,143.23,26.58]
["bitfinex-derivatives","SOLF0:USTF0",1741157353354,45.23902344,143.36,143.23,48.63902344]
["bitfinex-derivatives","SOLF0:USTF0",1741157353559,1.28304902,143.35,143.26,18.55902344]
["bitfinex-derivatives","SOLF0:USTF0",1741157353761,45.23902344,143.36,143.27,26.68]
["bitfinex-derivatives","SOLF0:USTF0",1741157354162,6.9766,143.37,143.29,6.9798]
["bitfinex-derivatives","SOLF0:USTF0",1741157354459,6.9766,143.37,143.32,0.04551915]
["bitfinex-derivatives","SOLF0:USTF0",1741157354659,26.66,143.4,143.32,0.04551915]
["bitfinex-derivatives","SOLF0:USTF0",1741157354964,1.28274351,143.39,143.32,0.04551915]
["bitfinex-derivatives","SOLF0:USTF0",1741157355164,3.8866,143.42,143.32,26.74551915]
["bitfinex-derivatives","SOLF0:USTF0",1741157355354,1.2824787,143.41,143.32,26.7]
["bitfinex-derivatives","SOLF0:USTF0",1741157355553,1.2824787,143.41,143.36,0.04929261]
["bitfinex-derivatives","SOLF0:USTF0",1741157355963,6.9752,143.39,143.36,0.04929261]
["bitfinex-derivatives","SOLF0:USTF0",1741157356161,3.8866,143.42,143.36,0.04929261]
["bitfinex-derivatives","SOLF0:USTF0",1741157356357,6.9762,143.37,143.36,0.04929261]
["bitfinex-derivatives","SOLF0:USTF0",1741157356960,6.9777,143.34,143.29,26.74]
["bitfinex-derivatives","SOLF0:USTF0",1741157358156,0.05174249,143.33,143.3,26.74576711]
["bitfinex-derivatives","SOLF0:USTF0",1741157358365,1.9314,143.46,143.31,29.44484674]
["bitfinex-derivatives","SOLF0:USTF0",1741157358561,6.9733,143.43,143.34,29.44484674]
["bitfinex-derivatives","SOLF0:USTF0",1741157358762,6.9733,143.43,143.35,27.0]
["bitfinex-derivatives","SOLF0:USTF0",1741157358961,230.52,143.47,143.37,6.9758]
["bitfinex-derivatives","SOLF0:USTF0",1741157359163,1.28208301,143.46,143.35,27.0]
["bitfinex-derivatives","SOLF0:USTF0",1741157359364,1.28208301,143.46,143.39,0.04507635]
["bitfinex-derivatives","SOLF0:USTF0",1741157359563,6.9742,143.42,143.39,0.04507635]
["bitfinex-derivatives","SOLF0:USTF0",1741157360169,27.02,143.44,143.39,0.04507635]
["bitfinex-derivatives","SOLF0:USTF0",1741157360369,29.44484674,143.4,143.31,3.8692]
["bitfinex-derivatives","SOLF0:USTF0",1741157360569,27.04,143.39,143.31,3.8692]
["bitfinex-derivatives","SOLF0:USTF0",1741157360770,6.9771,143.36,143.28,6.9804]
["bitfinex-derivatives","SOLF0:USTF0",1741157361368,27.04,143.4,143.27,56.48484674]
["bitfinex-derivatives","SOLF0:USTF0",1741157361568,0.04507635,143.33,143.31,0.05032125]
["bitfinex-derivatives","SOLF0:USTF0",1741157361767,6.9776,143.35,143.27,56.48484674]
["bitfinex-derivatives","SOLF0:USTF0",1741157361970,0.04507635,143.33,143.31,0.04693537]
["bitfinex-derivatives","SOLF0:USTF0",1741157362168,27.02,143.36,143.27,63.46574674]
["bitfinex-derivatives","SOLF0:USTF0",1741157362466,0.04507635,143.33,143.31,0.04526847]
["bitfinex-derivatives","SOLF0:USTF0",1741157363672,6.9786,143.32,143.31,0.04526847]
["bitfinex-derivatives","SOLF0:USTF0",1741157365371,6.9786,143.32,143.31,6.847e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741157365572,33.9386,143.32,143.31,6.847e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741157365970,35.7727,143.32,143.31,6.847e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741157369671,58.23894674,143.32,143.23,2.0282]
["bitfinex-derivatives","SOLF0:USTF0",1741157369871,1.8404,143.31,143.23,2.0282]
["bitfinex-derivatives","SOLF0:USTF0",1741157370078,1.8404,143.31,143.22,28.943]
["bitfinex-derivatives","SOLF0:USTF0",1741157370979,0.05112049,143.28,143.25,0.04876963]
["bitfinex-derivatives","SOLF0:USTF0",1741157371179,6.9819,143.26,143.25,0.04876963]
["bitfinex-derivatives","SOLF0:USTF0",1741157376689,27.03112049,143.28,143.25,0.04876963]
["bitfinex-derivatives","SOLF0:USTF0",1741157377075,6.981,143.27,143.25,0.04876963]
["bitfinex-derivatives","SOLF0:USTF0",1741157377279,27.03112049,143.28,143.25,0.04876963]
["bitfinex-derivatives","SOLF0:USTF0",1741157377683,6.981,143.27,143.25,0.04876963]
["bitfinex-derivatives","SOLF0:USTF0",1741157380286,6.9815,143.26,143.25,0.04876963]
["bitfinex-derivatives","SOLF0:USTF0",1741157385781,6.9838,143.22,143.17,30.4319]
["bitfinex-derivatives","SOLF0:USTF0",1741157385982,18.42941098,143.25,143.17,30.4319]
["bitfinex-derivatives","SOLF0:USTF0",1741157386182,18.42941098,143.25,143.17,37.4176]
["bitfinex-derivatives","SOLF0:USTF0",1741157386382,6.9842,143.21,143.17,37.4176]
["bitfinex-derivatives","SOLF0:USTF0",1741157386683,26.7,143.24,143.17,28.5878]
["bitfinex-derivatives","SOLF0:USTF0",1741157386983,7.03686352,143.2,143.18,0.05001404]
["bitfinex-derivatives","SOLF0:USTF0",1741157388283,0.05206352,143.2,143.18,0.05001404]
["bitfinex-derivatives","SOLF0:USTF0",1741157389383,0.05206352,143.2,143.18,7.03541404]
["bitfinex-derivatives","SOLF0:USTF0",1741157392085,0.05206352,143.2,143.18,0.05001404]
["bitfinex-derivatives","SOLF0:USTF0",1741157392391,0.05206352,143.2,143.19,6.9849]
["bitfinex-derivatives","SOLF0:USTF0",1741157404997,6.9822,143.25,143.22,6.9834]
["bitfinex-derivatives","SOLF0:USTF0",1741157405397,230.4,143.28,143.19,44.86941098]
["bitfinex-derivatives","SOLF0:USTF0",1741157405703,6.9813,143.27,143.23,6.9826]
["bitfinex-derivatives","SOLF0:USTF0",1741157406097,0.04958946,143.26,143.24,0.05157581]
["bitfinex-derivatives","SOLF0:USTF0",1741157406294,7.03118946,143.26,143.24,0.05157581]
["bitfinex-derivatives","SOLF0:USTF0",1741157406496,0.04958946,143.26,143.24,0.05157581]
["bitfinex-derivatives","SOLF0:USTF0",1741157407597,6.982,143.25,143.24,0.05157581]
["bitfinex-derivatives","SOLF0:USTF0",1741157408097,25.41141098,143.25,143.24,0.05157581]
["bitfinex-derivatives","SOLF0:USTF0",1741157409804,6.982,143.25,143.24,0.05157581]
["bitfinex-derivatives","SOLF0:USTF0",1741157413007,6.982,143.25,143.24,7.581e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741157414308,25.41141098,143.25,143.24,7.581e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741157420321,33.162,143.25,143.24,7.581e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741157420522,44.96200537,143.25,143.24,7.581e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741157425218,46.95420537,143.25,143.24,7.581e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741157425719,6.9865,143.16,143.13,6.9877]
["bitfinex-derivatives","SOLF0:USTF0",1741157426121,6.9865,143.16,143.12,11.80000537]
["bitfinex-derivatives","SOLF0:USTF0",1741157427019,6.9865,143.16,143.12,18.78820537]
["bitfinex-derivatives","SOLF0:USTF0",1741157427226,0.05346649,143.15,143.13,0.04411635]
["bitfinex-derivatives","SOLF0:USTF0",1741157427617,7.04046649,143.15,143.13,0.04411635]
["bitfinex-derivatives","SOLF0:USTF0",1741157429126,6.9874,143.14,143.13,0.04411635]
["bitfinex-derivatives","SOLF0:USTF0",1741157430922,6.9882,143.13,143.07,10.8284]
["bitfinex-derivatives","SOLF0:USTF0",1741157431224,26.12,143.15,143.07,3.838]
["bitfinex-derivatives","SOLF0:USTF0",1741157431622,6.9885,143.12,143.07,3.838]
["bitfinex-derivatives","SOLF0:USTF0",1741157432225,7.0421004,143.11,143.08,0.05342473]
["bitfinex-derivatives","SOLF0:USTF0",1741157433421,0.0532004,143.11,143.08,0.05342473]
["bitfinex-derivatives","SOLF0:USTF0",1741157434726,7.0421004,143.11,143.08,0.05342473]
["bitfinex-derivatives","SOLF0:USTF0",1741157435328,0.0532004,143.11,143.08,0.05342473]
["bitfinex-derivatives","SOLF0:USTF0",1741157436427,0.0532004,143.11,143.08,7.04372473]
["bitfinex-derivatives","SOLF0:USTF0",1741157438423,0.0532004,143.11,143.09,6.9898]
["bitfinex-derivatives","SOLF0:USTF0",1741157439032,0.0532004,143.11,143.1,6.9893]
["bitfinex-derivatives","SOLF0:USTF0",1741157439832,0.0532004,143.11,143.09,33.0697]
["bitfinex-derivatives","SOLF0:USTF0",1741157440239,0.0532004,143.11,143.09,26.08]
["bitfinex-derivatives","SOLF0:USTF0",1741157442832,7.0422004,143.11,143.09,26.08]
["bitfinex-derivatives","SOLF0:USTF0",1741157444438,0.0532004,143.11,143.08,0.05342473]
["bitfinex-derivatives","SOLF0:USTF0",1741157445835,6.9898,143.09,143.08,0.05342473]
["bitfinex-derivatives","SOLF0:USTF0",1741157450339,44.44346735,143.1,143.02,27.8825]
["bitfinex-derivatives","SOLF0:USTF0",1741157450539,11.82812315,143.06,143.02,27.8825]
["bitfinex-derivatives","SOLF0:USTF0",1741157450939,11.82812315,143.06,143.02,34.8754]
["bitfinex-derivatives","SOLF0:USTF0",1741157451541,0.05293584,143.05,143.03,0.05023777]
["bitfinex-derivatives","SOLF0:USTF0",1741157451738,11.82812315,143.07,143.03,0.05023777]
["bitfinex-derivatives","SOLF0:USTF0",1741157451938,0.04470289,143.05,143.03,7.04293777]
["bitfinex-derivatives","SOLF0:USTF0",1741157452542,37.80812315,143.1,143.04,11.82812315]
["bitfinex-derivatives","SOLF0:USTF0",1741157452935,6.9869,143.15,143.09,6.9895]
["bitfinex-derivatives","SOLF0:USTF0",1741157453135,6.9869,143.15,143.09,32.9695]
["bitfinex-derivatives","SOLF0:USTF0",1741157453136,11.82812315,143.13,143.09,32.9695]
["bitfinex-derivatives","SOLF0:USTF0",1741157453533,11.82812315,143.13,143.09,25.98]
["bitfinex-derivatives","SOLF0:USTF0",1741157453738,0.04788628,143.12,143.1,0.05032117]
["bitfinex-derivatives","SOLF0:USTF0",1741157454238,18.81692315,143.11,143.1,0.05032117]
["bitfinex-derivatives","SOLF0:USTF0",1741157455534,11.82812315,143.11,143.05,6.9916]
["bitfinex-derivatives","SOLF0:USTF0",1741157455738,11.82812315,143.08,143.04,26.0]
["bitfinex-derivatives","SOLF0:USTF0",1741157456640,18.47746313,143.1,143.05,6.9918]
["bitfinex-derivatives","SOLF0:USTF0",1741157457140,0.05106773,143.09,143.06,0.05172459]
["bitfinex-derivatives","SOLF0:USTF0",1741157457936,6.9903,143.08,143.06,0.05172459]
["bitfinex-derivatives","SOLF0:USTF0",1741157458139,0.05106773,143.09,143.06,0.05172459]
["bitfinex-derivatives","SOLF0:USTF0",1741157458542,6.9907,143.08,143.06,0.05172459]
["bitfinex-derivatives","SOLF0:USTF0",1741157458743,0.05106773,143.09,143.06,0.05172459]
["bitfinex-derivatives","SOLF0:USTF0",1741157458944,7.04106773,143.09,143.06,0.05172459]
["bitfinex-derivatives","SOLF0:USTF0",1741157459139,0.05106773,143.09,143.06,0.05172459]
["bitfinex-derivatives","SOLF0:USTF0",1741157459544,6.9908,143.07,143.06,0.05172459]
["bitfinex-derivatives","SOLF0:USTF0",1741157460341,6.9906,143.08,143.06,0.05172459]
["bitfinex-derivatives","SOLF0:USTF0",1741157461643,6.9906,143.08,143.02,1.9025]
["bitfinex-derivatives","SOLF0:USTF0",1741157461644,18.47746313,143.08,142.97,18.47746313]
["bitfinex-derivatives","SOLF0:USTF0",1741157461849,18.47746313,143.06,142.98,27.873]
["bitfinex-derivatives","SOLF0:USTF0",1741157462151,6.9923,143.04,142.98,1.893]
["bitfinex-derivatives","SOLF0:USTF0",1741157462337,6.9923,143.04,142.99,26.1]
["bitfinex-derivatives","SOLF0:USTF0",1741157462541,18.47746313,143.06,143.0,6.9939]
["bitfinex-derivatives","SOLF0:USTF0",1741157462742,18.47746313,143.06,143.0,7.04409369]
["bitfinex-derivatives","SOLF0:USTF0",1741157462743,7.03726883,143.03,143.0,7.04409369]
["bitfinex-derivatives","SOLF0:USTF0",1741157462937,0.04446883,143.03,143.0,0.05019369]
["bitfinex-derivatives","SOLF0:USTF0",1741157463146,0.04446883,143.03,143.01,6.9937]
["bitfinex-derivatives","SOLF0:USTF0",1741157463744,0.04446883,143.03,143.0,0.05019369]
["bitfinex-derivatives","SOLF0:USTF0",1741157465050,7.03726883,143.03,143.0,7.04419369]
["bitfinex-derivatives","SOLF0:USTF0",1741157465349,0.04446883,143.03,143.0,0.05019369]
["bitfinex-derivatives","SOLF0:USTF0",1741157465749,7.03736883,143.03,143.0,7.04429369]
["bitfinex-derivatives","SOLF0:USTF0",1741157468551,0.04446883,143.03,143.01,6.9937]
["bitfinex-derivatives","SOLF0:USTF0",1741157469051,0.04446883,143.03,143.02,6.9932]
["bitfinex-derivatives","SOLF0:USTF0",1741157469350,234.73229888,143.15,143.05,18.47746313]
["bitfinex-derivatives","SOLF0:USTF0",1741157469554,232.83539888,143.15,143.06,28.1942]
["bitfinex-derivatives","SOLF0:USTF0",1741157469943,232.83539888,143.15,143.07,1.9619]
["bitfinex-derivatives","SOLF0:USTF0",1741157470141,40.41397761,143.15,143.07,1.9619]
["bitfinex-derivatives","SOLF0:USTF0",1741157470345,0.05194841,143.11,143.09,0.04755442]
["bitfinex-derivatives","SOLF0:USTF0",1741157472942,0.05194841,143.11,143.09,7.03735442]
["bitfinex-derivatives","SOLF0:USTF0",1741157473347,0.05194841,143.11,143.09,0.04755442]
["bitfinex-derivatives","SOLF0:USTF0",1741157476045,6.9893,143.1,143.09,0.04755442]
["bitfinex-derivatives","SOLF0:USTF0",1741157476452,0.05194841,143.11,143.09,0.04755442]
["bitfinex-derivatives","SOLF0:USTF0",1741157476749,7.04094841,143.11,143.09,0.04755442]
["bitfinex-derivatives","SOLF0:USTF0",1741157476950,0.05194841,143.11,143.09,0.04755442]
["bitfinex-derivatives","SOLF0:USTF0",1741157478056,7.04084841,143.11,143.09,0.04755442]
["bitfinex-derivatives","SOLF0:USTF0",1741157480157,0.05194841,143.11,143.09,0.04755442]
["bitfinex-derivatives","SOLF0:USTF0",1741157480458,6.9893,143.1,143.09,0.04755442]
["bitfinex-derivatives","SOLF0:USTF0",1741157480656,25.46676313,143.1,143.09,5.442e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741157483655,18.47746313,143.1,143.03,26.2]
["bitfinex-derivatives","SOLF0:USTF0",1741157483959,6.9923,143.04,143.03,26.2]
["bitfinex-derivatives","SOLF0:USTF0",1741157485159,6.9923,143.04,143.02,0.04786467]
["bitfinex-derivatives","SOLF0:USTF0",1741157485560,6.9927,143.03,143.02,0.04786467]
["bitfinex-derivatives","SOLF0:USTF0",1741157490462,6.9924,143.04,143.02,0.04786467]
["bitfinex-derivatives","SOLF0:USTF0",1741157491161,6.9927,143.03,143.02,0.04786467]
["bitfinex-derivatives","SOLF0:USTF0",1741157491458,6.9926,143.04,143.02,0.04786467]
["bitfinex-derivatives","SOLF0:USTF0",1741157492070,6.9927,143.03,143.02,0.04786467]
["bitfinex-derivatives","SOLF0:USTF0",1741157493063,0.04635863,143.05,143.02,0.04786467]
["bitfinex-derivatives","SOLF0:USTF0",1741157493470,0.04635863,143.05,143.02,26.10786467]
["bitfinex-derivatives","SOLF0:USTF0",1741157493661,0.04635863,143.05,143.04,6.9923]
["bitfinex-derivatives","SOLF0:USTF0",1741157497177,5.863e-05,143.05,143.04,6.9923]
["bitfinex-derivatives","SOLF0:USTF0",1741157497381,113.16042994,143.14,143.04,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1741157497570,113.16042994,143.14,143.05,22.26076313]
["bitfinex-derivatives","SOLF0:USTF0",1741157497776,113.16042994,143.14,143.06,26.04]
["bitfinex-derivatives","SOLF0:USTF0",1741157498172,256.8,143.15,143.06,26.04]
["bitfinex-derivatives","SOLF0:USTF0",1741157498372,0.04709137,143.12,143.11,6.9887]
["bitfinex-derivatives","SOLF0:USTF0",1741157498678,0.04709137,143.12,143.09,0.04559582]
["bitfinex-derivatives","SOLF0:USTF0",1741157499680,0.04709137,143.12,143.11,6.9888]
["bitfinex-derivatives","SOLF0:USTF0",1741157500682,0.04709137,143.12,143.1,26.04]
["bitfinex-derivatives","SOLF0:USTF0",1741157501786,0.04709137,143.12,143.09,0.04559582]
["bitfinex-derivatives","SOLF0:USTF0",1741157502288,6.9891,143.11,143.09,0.04559582]
["bitfinex-derivatives","SOLF0:USTF0",1741157502587,0.04709137,143.12,143.09,0.04559582]
["bitfinex-derivatives","SOLF0:USTF0",1741157502790,6.9888,143.11,143.09,0.04559582]
["bitfinex-derivatives","SOLF0:USTF0",1741157504088,6.9893,143.1,143.09,0.04559582]
["bitfinex-derivatives","SOLF0:USTF0",1741157504292,25.46676313,143.1,143.09,0.04559582]
["bitfinex-derivatives","SOLF0:USTF0",1741157507888,6.9893,143.1,143.09,0.04559582]
["bitfinex-derivatives","SOLF0:USTF0",1741157511385,0.04709137,143.12,143.09,0.04559582]
["bitfinex-derivatives","SOLF0:USTF0",1741157512391,0.04709137,143.12,143.1,6.9893]
["bitfinex-derivatives","SOLF0:USTF0",1741157518994,249.13746313,143.2,143.11,25.98]
["bitfinex-derivatives","SOLF0:USTF0",1741157519193,249.13746313,143.2,143.12,1.9544]
["bitfinex-derivatives","SOLF0:USTF0",1741157519389,249.13746313,143.2,143.12,3.9112]
["bitfinex-derivatives","SOLF0:USTF0",1741157519698,256.12216313,143.2,143.16,6.9861]
["bitfinex-derivatives","SOLF0:USTF0",1741157520199,0.05335606,143.19,143.17,0.04936167]
["bitfinex-derivatives","SOLF0:USTF0",1741157521799,7.03835606,143.19,143.17,0.04936167]
["bitfinex-derivatives","SOLF0:USTF0",1741157521994,18.47746313,143.18,143.12,27.9344]
["bitfinex-derivatives","SOLF0:USTF0",1741157522199,18.47746313,143.16,143.12,25.98]
["bitfinex-derivatives","SOLF0:USTF0",1741157522494,6.987,143.15,143.12,25.98]
["bitfinex-derivatives","SOLF0:USTF0",1741157523200,7.03937228,143.15,143.12,26.02491589]
["bitfinex-derivatives","SOLF0:USTF0",1741157525807,7.03937228,143.15,143.12,33.01321589]
["bitfinex-derivatives","SOLF0:USTF0",1741157526104,0.05237228,143.15,143.12,33.01321589]
["bitfinex-derivatives","SOLF0:USTF0",1741157526402,0.05237228,143.15,143.14,6.9874]
["bitfinex-derivatives","SOLF0:USTF0",1741157527603,6.9853,143.19,143.13,3.8234]
["bitfinex-derivatives","SOLF0:USTF0",1741157527903,6.9853,143.19,143.15,6.9865]
["bitfinex-derivatives","SOLF0:USTF0",1741157528404,6.9855,143.18,143.15,6.9865]
["bitfinex-derivatives","SOLF0:USTF0",1741157528802,7.03239819,143.18,143.15,7.03618421]
["bitfinex-derivatives","SOLF0:USTF0",1741157529205,0.04689819,143.18,143.15,7.03618421]
["bitfinex-derivatives","SOLF0:USTF0",1741157529402,0.04689819,143.18,143.15,0.04968421]
["bitfinex-derivatives","SOLF0:USTF0",1741157529800,7.03259819,143.18,143.15,0.04968421]
["bitfinex-derivatives","SOLF0:USTF0",1741157530606,0.04689819,143.18,143.15,0.04968421]
["bitfinex-derivatives","SOLF0:USTF0",1741157530811,0.04689819,143.18,143.15,7.03648421]
["bitfinex-derivatives","SOLF0:USTF0",1741157532703,0.04689819,143.18,143.17,6.9859]
["bitfinex-derivatives","SOLF0:USTF0",1741157533507,18.47746313,143.24,143.19,6.9847]
["bitfinex-derivatives","SOLF0:USTF0",1741157534109,18.47746313,143.24,143.16,25.96]
["bitfinex-derivatives","SOLF0:USTF0",1741157534412,249.07746313,143.26,143.17,18.47746313]
["bitfinex-derivatives","SOLF0:USTF0",1741157534599,0.04950238,143.21,143.19,0.05246488]
["bitfinex-derivatives","SOLF0:USTF0",1741157534803,6.9821,143.25,143.2,25.96]
["bitfinex-derivatives","SOLF0:USTF0",1741157535509,6.9825,143.24,143.2,32.9443]
["bitfinex-derivatives","SOLF0:USTF0",1741157535705,230.6,143.26,143.2,32.9443]
["bitfinex-derivatives","SOLF0:USTF0",1741157535905,0.05244377,143.23,143.2,32.9443]
["bitfinex-derivatives","SOLF0:USTF0",1741157537003,0.05244377,143.23,143.2,25.96]
["bitfinex-derivatives","SOLF0:USTF0",1741157537210,0.05244377,143.23,143.19,0.05246488]
["bitfinex-derivatives","SOLF0:USTF0",1741157537408,18.47746313,143.22,143.19,0.05246488]
["bitfinex-derivatives","SOLF0:USTF0",1741157537606,6.9844,143.2,143.19,0.05246488]
["bitfinex-derivatives","SOLF0:USTF0",1741157538306,0.05244377,143.23,143.19,0.05246488]
["bitfinex-derivatives","SOLF0:USTF0",1741157538910,6.9838,143.22,143.19,0.05246488]
["bitfinex-derivatives","SOLF0:USTF0",1741157539111,0.05244377,143.23,143.19,0.05246488]
["bitfinex-derivatives","SOLF0:USTF0",1741157539709,0.05244377,143.23,143.2,6.9841]
["bitfinex-derivatives","SOLF0:USTF0",1741157539910,0.05244377,143.23,143.21,25.96]
["bitfinex-derivatives","SOLF0:USTF0",1741157540611,342.28099146,143.34,143.21,25.96]
["bitfinex-derivatives","SOLF0:USTF0",1741157540912,362.74955459,143.34,143.23,18.47746313]
["bitfinex-derivatives","SOLF0:USTF0",1741157541111,132.22955459,143.34,143.28,6.9802]
["bitfinex-derivatives","SOLF0:USTF0",1741157541310,132.22955459,143.34,143.28,32.9402]
["bitfinex-derivatives","SOLF0:USTF0",1741157541311,113.75209146,143.34,143.28,32.9402]
["bitfinex-derivatives","SOLF0:USTF0",1741157541711,0.04475131,143.32,143.3,0.04478686]
["bitfinex-derivatives","SOLF0:USTF0",1741157542406,0.04475131,143.32,143.31,6.9791]
["bitfinex-derivatives","SOLF0:USTF0",1741157542709,0.04475131,143.32,143.3,0.04478686]
["bitfinex-derivatives","SOLF0:USTF0",1741157543105,93.51774277,143.34,143.3,0.04478686]
["bitfinex-derivatives","SOLF0:USTF0",1741157543309,93.51774277,143.34,143.31,18.47746313]
["bitfinex-derivatives","SOLF0:USTF0",1741157543511,93.51774277,143.34,143.32,25.98]
["bitfinex-derivatives","SOLF0:USTF0",1741157544011,93.51774277,143.34,143.32,32.9585]
["bitfinex-derivatives","SOLF0:USTF0",1741157544214,96.10734277,143.42,143.32,25.98]
["bitfinex-derivatives","SOLF0:USTF0",1741157544411,89.13324277,143.42,143.32,215.98]
["bitfinex-derivatives","SOLF0:USTF0",1741157544710,89.13324277,143.42,143.37,25.45336313]
["bitfinex-derivatives","SOLF0:USTF0",1741157544906,89.13324277,143.42,143.38,25.98]
["bitfinex-derivatives","SOLF0:USTF0",1741157546311,89.13324277,143.42,143.36,26.1530883]
["bitfinex-derivatives","SOLF0:USTF0",1741157546507,20.34186313,143.43,143.36,26.1530883]
["bitfinex-derivatives","SOLF0:USTF0",1741157546806,6.9741,143.42,143.36,26.1530883]
["bitfinex-derivatives","SOLF0:USTF0",1741157547311,6.9714,143.47,143.39,18.47746313]
["bitfinex-derivatives","SOLF0:USTF0",1741157547503,18.47746313,143.55,143.43,18.47746313]
["bitfinex-derivatives","SOLF0:USTF0",1741157547704,2.0183,143.53,143.44,26.38]
["bitfinex-derivatives","SOLF0:USTF0",1741157548112,2.0183,143.53,143.47,0.05103604]
["bitfinex-derivatives","SOLF0:USTF0",1741157548313,2.0183,143.53,143.48,26.38]
["bitfinex-derivatives","SOLF0:USTF0",1741157550516,8.9867,143.53,143.48,26.38]
["bitfinex-derivatives","SOLF0:USTF0",1741157550816,2.0183,143.53,143.48,26.38]
["bitfinex-derivatives","SOLF0:USTF0",1741157551112,8.9868,143.53,143.48,26.38]
["bitfinex-derivatives","SOLF0:USTF0",1741157552411,230.36,143.61,143.48,26.38]
["bitfinex-derivatives","SOLF0:USTF0",1741157552618,6.9677,143.55,143.49,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1741157552818,1.8953,143.58,143.53,0.05282374]
["bitfinex-derivatives","SOLF0:USTF0",1741157553018,1.8953,143.58,143.52,26.32]
["bitfinex-derivatives","SOLF0:USTF0",1741157553217,1.8953,143.58,143.54,0.04807218]
["bitfinex-derivatives","SOLF0:USTF0",1741157553518,6.9674,143.55,143.54,0.04807218]
["bitfinex-derivatives","SOLF0:USTF0",1741157554320,6.9673,143.56,143.54,0.04807218]
["bitfinex-derivatives","SOLF0:USTF0",1741157554818,1.9223,143.59,143.54,0.04807218]
["bitfinex-derivatives","SOLF0:USTF0",1741157555024,1.9223,143.59,143.45,29.37420324]
["bitfinex-derivatives","SOLF0:USTF0",1741157555211,1.28091971,143.58,143.45,55.77420324]
["bitfinex-derivatives","SOLF0:USTF0",1741157555415,26.38,143.57,143.45,55.77420324]
["bitfinex-derivatives","SOLF0:USTF0",1741157555616,6.9702,143.5,143.45,62.74650324]
["bitfinex-derivatives","SOLF0:USTF0",1741157555816,26.38,143.57,143.45,55.77420324]
["bitfinex-derivatives","SOLF0:USTF0",1741157556018,1.9223,143.59,143.48,29.37420324]
["bitfinex-derivatives","SOLF0:USTF0",1741157556219,0.04446685,143.52,143.5,0.04562675]
["bitfinex-derivatives","SOLF0:USTF0",1741157556414,1.9223,143.59,143.49,26.44]
["bitfinex-derivatives","SOLF0:USTF0",1741157556719,1.9223,143.59,143.5,0.04403617]
["bitfinex-derivatives","SOLF0:USTF0",1741157556919,0.05199603,143.55,143.49,26.44]
["bitfinex-derivatives","SOLF0:USTF0",1741157557118,0.05199603,143.55,143.53,0.04761216]
["bitfinex-derivatives","SOLF0:USTF0",1741157557619,6.968,143.54,143.53,0.04761216]
["bitfinex-derivatives","SOLF0:USTF0",1741157557822,0.05199603,143.55,143.47,26.48]
["bitfinex-derivatives","SOLF0:USTF0",1741157558021,26.46,143.56,143.47,26.48]
["bitfinex-derivatives","SOLF0:USTF0",1741157558221,6.9698,143.51,143.47,26.48]
["bitfinex-derivatives","SOLF0:USTF0",1741157558622,26.46,143.56,143.48,29.37420324]
["bitfinex-derivatives","SOLF0:USTF0",1741157559021,26.46,143.56,143.51,0.05038034]
["bitfinex-derivatives","SOLF0:USTF0",1741157559022,0.04550427,143.53,143.51,0.05038034]
["bitfinex-derivatives","SOLF0:USTF0",1741157559822,0.04550427,143.53,143.51,55.94458358]
["bitfinex-derivatives","SOLF0:USTF0",1741157560015,0.04550427,143.53,143.52,6.9689]
["bitfinex-derivatives","SOLF0:USTF0",1741157560219,0.04550427,143.53,143.51,55.94458358]
["bitfinex-derivatives","SOLF0:USTF0",1741157560419,230.06,143.67,143.51,55.94458358]
["bitfinex-derivatives","SOLF0:USTF0",1741157560620,5.22363887,143.64,143.54,29.37420324]
["bitfinex-derivatives","SOLF0:USTF0",1741157560820,1.28063887,143.63,143.55,26.5]
["bitfinex-derivatives","SOLF0:USTF0",1741157561218,6.9644,143.62,143.57,6.9663]
["bitfinex-derivatives","SOLF0:USTF0",1741157561724,0.05331745,143.61,143.59,6.9654]
["bitfinex-derivatives","SOLF0:USTF0",1741157561919,0.05331745,143.61,143.59,26.54]
["bitfinex-derivatives","SOLF0:USTF0",1741157562120,26.56,143.73,143.6,29.37420324]
["bitfinex-derivatives","SOLF0:USTF0",1741157562320,3.943,143.7,143.6,29.37420324]
["bitfinex-derivatives","SOLF0:USTF0",1741157562923,3.943,143.7,143.63,36.33760324]
["bitfinex-derivatives","SOLF0:USTF0",1741157563119,3.943,143.7,143.64,26.68]
["bitfinex-derivatives","SOLF0:USTF0",1741157564527,27.97989957,143.69,143.63,0.05053609]
["bitfinex-derivatives","SOLF0:USTF0",1741157564728,6.9625,143.66,143.63,0.05053609]
["bitfinex-derivatives","SOLF0:USTF0",1741157564925,26.7,143.69,143.63,0.05053609]
["bitfinex-derivatives","SOLF0:USTF0",1741157565326,6.9631,143.64,143.63,0.05053609]
["bitfinex-derivatives","SOLF0:USTF0",1741157565628,26.7,143.69,143.6,26.7]
["bitfinex-derivatives","SOLF0:USTF0",1741157565819,29.37420324,143.67,143.57,26.7]
["bitfinex-derivatives","SOLF0:USTF0",1741157566026,1.28008911,143.66,143.57,26.7]
["bitfinex-derivatives","SOLF0:USTF0",1741157566327,26.7,143.65,143.57,26.7]
["bitfinex-derivatives","SOLF0:USTF0",1741157566629,29.37420324,143.64,143.54,26.7]
["bitfinex-derivatives","SOLF0:USTF0",1741157566830,0.05235774,143.62,143.54,26.7]
["bitfinex-derivatives","SOLF0:USTF0",1741157567019,56.07420324,143.61,143.51,26.7]
["bitfinex-derivatives","SOLF0:USTF0",1741157567928,1.28069607,143.6,143.51,26.7]
["bitfinex-derivatives","SOLF0:USTF0",1741157568124,0.04797182,143.57,143.55,0.04669015]
["bitfinex-derivatives","SOLF0:USTF0",1741157568330,6.9669,143.56,143.55,0.04669015]
["bitfinex-derivatives","SOLF0:USTF0",1741157569821,6.9669,143.56,143.47,29.37420324]
["bitfinex-derivatives","SOLF0:USTF0",1741157570027,26.64,143.57,143.48,26.64]
["bitfinex-derivatives","SOLF0:USTF0",1741157570227,3.9508,143.56,143.48,26.64]
["bitfinex-derivatives","SOLF0:USTF0",1741157570632,6.9703,143.49,143.48,26.64]
["bitfinex-derivatives","SOLF0:USTF0",1741157571928,0.04627802,143.5,143.48,26.64]
["bitfinex-derivatives","SOLF0:USTF0",1741157572231,7.01617802,143.5,143.48,26.64]
["bitfinex-derivatives","SOLF0:USTF0",1741157572835,6.9703,143.49,143.48,26.64]
["bitfinex-derivatives","SOLF0:USTF0",1741157573137,6.9703,143.49,143.47,0.05048323]
["bitfinex-derivatives","SOLF0:USTF0",1741157573335,0.04627802,143.5,143.47,0.05048323]
["bitfinex-derivatives","SOLF0:USTF0",1741157574044,7.01617802,143.5,143.47,0.05048323]
["bitfinex-derivatives","SOLF0:USTF0",1741157574441,0.04627802,143.5,143.47,0.05048323]
["bitfinex-derivatives","SOLF0:USTF0",1741157575439,7.01617802,143.5,143.47,0.05048323]
["bitfinex-derivatives","SOLF0:USTF0",1741157576145,6.9708,143.48,143.47,0.05048323]
["bitfinex-derivatives","SOLF0:USTF0",1741157578244,0.04627802,143.5,143.47,0.05048323]
["bitfinex-derivatives","SOLF0:USTF0",1741157578846,7.01617802,143.5,143.47,0.05048323]
["bitfinex-derivatives","SOLF0:USTF0",1741157579247,0.04627802,143.5,143.47,0.05048323]
["bitfinex-derivatives","SOLF0:USTF0",1741157581045,7.01647802,143.5,143.47,0.05048323]
["bitfinex-derivatives","SOLF0:USTF0",1741157582244,6.9704,143.49,143.47,0.05048323]
["bitfinex-derivatives","SOLF0:USTF0",1741157582440,0.04627802,143.5,143.47,0.05048323]
["bitfinex-derivatives","SOLF0:USTF0",1741157583147,6.9706,143.49,143.47,0.05048323]
["bitfinex-derivatives","SOLF0:USTF0",1741157586945,0.04627802,143.5,143.47,0.05048323]
["bitfinex-derivatives","SOLF0:USTF0",1741157587152,0.04627802,143.5,143.43,26.4]
["bitfinex-derivatives","SOLF0:USTF0",1741157587345,26.46627802,143.5,143.37,0.093]
["bitfinex-derivatives","SOLF0:USTF0",1741157587547,26.42,143.5,143.38,26.42]
["bitfinex-derivatives","SOLF0:USTF0",1741157587741,6.9721,143.46,143.42,6.9734]
["bitfinex-derivatives","SOLF0:USTF0",1741157588349,0.04673781,143.45,143.43,0.04962938]
["bitfinex-derivatives","SOLF0:USTF0",1741157588750,7.01903781,143.45,143.43,0.04962938]
["bitfinex-derivatives","SOLF0:USTF0",1741157589549,6.9728,143.44,143.43,0.04962938]
["bitfinex-derivatives","SOLF0:USTF0",1741157589848,0.04673781,143.45,143.43,0.04962938]
["bitfinex-derivatives","SOLF0:USTF0",1741157590446,7.01913781,143.45,143.43,0.04962938]
["bitfinex-derivatives","SOLF0:USTF0",1741157591749,0.04673781,143.45,143.43,0.04962938]
["bitfinex-derivatives","SOLF0:USTF0",1741157592051,6.9728,143.44,143.43,0.04962938]
["bitfinex-derivatives","SOLF0:USTF0",1741157593953,6.9737,143.42,143.38,6.9753]
["bitfinex-derivatives","SOLF0:USTF0",1741157594146,3.8141,143.44,143.3,0.1464]
["bitfinex-derivatives","SOLF0:USTF0",1741157594352,3.8141,143.44,143.34,26.32]
["bitfinex-derivatives","SOLF0:USTF0",1741157594551,3.8141,143.44,143.3,0.1464]
["bitfinex-derivatives","SOLF0:USTF0",1741157594853,29.37420324,143.41,143.29,29.37420324]
["bitfinex-derivatives","SOLF0:USTF0",1741157595054,0.04512537,143.38,143.36,0.0535307]
["bitfinex-derivatives","SOLF0:USTF0",1741157595256,26.36,143.4,143.36,0.0535307]
["bitfinex-derivatives","SOLF0:USTF0",1741157595257,6.9762,143.37,143.36,0.0535307]
["bitfinex-derivatives","SOLF0:USTF0",1741157597155,0.04405,143.38,143.31,26.36]
["bitfinex-derivatives","SOLF0:USTF0",1741157597355,1.9438,143.36,143.28,26.36]
["bitfinex-derivatives","SOLF0:USTF0",1741157597556,28.3038,143.36,143.28,26.36]
["bitfinex-derivatives","SOLF0:USTF0",1741157598059,28.3038,143.36,143.26,29.37420324]
["bitfinex-derivatives","SOLF0:USTF0",1741157598250,0.04616464,143.33,143.31,0.0521629]
["bitfinex-derivatives","SOLF0:USTF0",1741157598553,6.9797,143.3,143.22,55.75420324]
["bitfinex-derivatives","SOLF0:USTF0",1741157599357,6.9797,143.3,143.24,6.9821]
["bitfinex-derivatives","SOLF0:USTF0",1741157599554,0.04692607,143.27,143.25,0.04779472]
["bitfinex-derivatives","SOLF0:USTF0",1741157601153,7.02802607,143.27,143.25,0.04779472]
["bitfinex-derivatives","SOLF0:USTF0",1741157601553,0.04692607,143.27,143.25,0.04779472]
["bitfinex-derivatives","SOLF0:USTF0",1741157601758,0.04692607,143.27,143.21,6.9838]
["bitfinex-derivatives","SOLF0:USTF0",1741157602353,1.94212607,143.27,143.21,6.9838]
["bitfinex-derivatives","SOLF0:USTF0",1741157602857,1.94212607,143.27,143.23,0.04759]
["bitfinex-derivatives","SOLF0:USTF0",1741157603556,6.982,143.25,143.23,0.04759]
["bitfinex-derivatives","SOLF0:USTF0",1741157604561,6.9825,143.24,143.23,0.04759]
["bitfinex-derivatives","SOLF0:USTF0",1741157605260,1.94212607,143.27,143.23,0.04759]
["bitfinex-derivatives","SOLF0:USTF0",1741157606459,1.94212607,143.27,143.24,6.9823]
["bitfinex-derivatives","SOLF0:USTF0",1741157606659,0.04692607,143.27,143.23,26.36759]
["bitfinex-derivatives","SOLF0:USTF0",1741157607459,0.04692607,143.27,143.25,6.982]
["bitfinex-derivatives","SOLF0:USTF0",1741157607657,0.04692607,143.27,143.23,26.36759]
["bitfinex-derivatives","SOLF0:USTF0",1741157608162,0.04692607,143.27,143.26,6.9815]
["bitfinex-derivatives","SOLF0:USTF0",1741157608453,0.04692607,143.27,143.24,6.9824]
["bitfinex-derivatives","SOLF0:USTF0",1741157608862,0.04692607,143.27,143.23,26.36759]
["bitfinex-derivatives","SOLF0:USTF0",1741157609157,0.04692607,143.27,143.24,6.9824]
["bitfinex-derivatives","SOLF0:USTF0",1741157610160,0.04692607,143.27,143.25,6.982]
["bitfinex-derivatives","SOLF0:USTF0",1741157611357,0.04692607,143.27,143.24,6.9824]
["bitfinex-derivatives","SOLF0:USTF0",1741157611557,0.04692607,143.27,143.23,26.36759]
["bitfinex-derivatives","SOLF0:USTF0",1741157612664,0.04692607,143.27,143.24,6.9824]
["bitfinex-derivatives","SOLF0:USTF0",1741157613059,0.04692607,143.27,143.25,6.982]
["bitfinex-derivatives","SOLF0:USTF0",1741157616361,0.04692607,143.27,143.26,6.9815]
["bitfinex-derivatives","SOLF0:USTF0",1741157616663,6.9778,143.34,143.26,18.42344338]
["bitfinex-derivatives","SOLF0:USTF0",1741157616858,6.9778,143.34,143.27,26.22]
["bitfinex-derivatives","SOLF0:USTF0",1741157617654,6.9778,143.34,143.3,6.9793]
["bitfinex-derivatives","SOLF0:USTF0",1741157617655,0.05319977,143.32,143.3,6.9793]
["bitfinex-derivatives","SOLF0:USTF0",1741157618063,0.05319977,143.32,143.29,0.04811968]
["bitfinex-derivatives","SOLF0:USTF0",1741157618261,6.9796,143.3,143.29,0.04811968]
["bitfinex-derivatives","SOLF0:USTF0",1741157619762,0.05319977,143.32,143.29,0.04811968]
["bitfinex-derivatives","SOLF0:USTF0",1741157620463,6.9794,143.31,143.29,0.04811968]
["bitfinex-derivatives","SOLF0:USTF0",1741157622269,6.9796,143.3,143.29,0.04811968]
["bitfinex-derivatives","SOLF0:USTF0",1741157623569,0.05319977,143.32,143.29,0.04811968]
["bitfinex-derivatives","SOLF0:USTF0",1741157623771,6.9792,143.31,143.29,0.04811968]
["bitfinex-derivatives","SOLF0:USTF0",1741157625673,0.05319977,143.32,143.29,0.04811968]
["bitfinex-derivatives","SOLF0:USTF0",1741157625867,6.9796,143.3,143.29,0.04811968]
["bitfinex-derivatives","SOLF0:USTF0",1741157626065,0.05319977,143.32,143.29,0.04811968]
["bitfinex-derivatives","SOLF0:USTF0",1741157627376,6.9792,143.31,143.29,0.04811968]
["bitfinex-derivatives","SOLF0:USTF0",1741157627578,0.05319977,143.32,143.29,0.04811968]
["bitfinex-derivatives","SOLF0:USTF0",1741157628075,6.9794,143.31,143.29,0.04811968]
["bitfinex-derivatives","SOLF0:USTF0",1741157629774,6.9796,143.3,143.29,0.04811968]
["bitfinex-derivatives","SOLF0:USTF0",1741157630874,6.9814,143.27,143.23,190.0]
["bitfinex-derivatives","SOLF0:USTF0",1741157631079,0.05319977,143.32,143.23,190.0]
["bitfinex-derivatives","SOLF0:USTF0",1741157631080,1.8603,143.29,143.23,26.06]
["bitfinex-derivatives","SOLF0:USTF0",1741157631478,27.9403,143.29,143.17,29.46307917]
["bitfinex-derivatives","SOLF0:USTF0",1741157631680,1.9971,143.28,143.18,26.08]
["bitfinex-derivatives","SOLF0:USTF0",1741157631878,6.9828,143.24,143.2,6.9843]
["bitfinex-derivatives","SOLF0:USTF0",1741157632080,7.03124913,143.24,143.22,0.04908809]
["bitfinex-derivatives","SOLF0:USTF0",1741157632278,0.04844913,143.24,143.22,0.04908809]
["bitfinex-derivatives","SOLF0:USTF0",1741157633486,0.04844913,143.24,143.22,7.03228809]
["bitfinex-derivatives","SOLF0:USTF0",1741157633784,0.04844913,143.24,143.22,0.04908809]
["bitfinex-derivatives","SOLF0:USTF0",1741157633986,0.04844913,143.24,143.23,6.983]
["bitfinex-derivatives","SOLF0:USTF0",1741157634192,0.04844913,143.24,143.22,0.04908809]
["bitfinex-derivatives","SOLF0:USTF0",1741157635887,0.04844913,143.24,143.23,6.983]
["bitfinex-derivatives","SOLF0:USTF0",1741157636185,0.04844913,143.24,143.23,33.063]
["bitfinex-derivatives","SOLF0:USTF0",1741157639689,8.8405,143.29,143.25,6.9817]
["bitfinex-derivatives","SOLF0:USTF0",1741157639882,8.8405,143.29,143.23,26.08]
["bitfinex-derivatives","SOLF0:USTF0",1741157640388,8.8405,143.29,143.25,6.9817]
["bitfinex-derivatives","SOLF0:USTF0",1741157640790,0.05031427,143.28,143.26,0.04524691]
["bitfinex-derivatives","SOLF0:USTF0",1741157651797,0.05031427,143.28,143.27,25.96]
["bitfinex-derivatives","SOLF0:USTF0",1741157652195,0.05031427,143.28,143.27,32.941]
["bitfinex-derivatives","SOLF0:USTF0",1741157652896,0.05031427,143.28,143.27,25.96]
["bitfinex-derivatives","SOLF0:USTF0",1741157654692,7.03081427,143.28,143.27,25.96]
["bitfinex-derivatives","SOLF0:USTF0",1741157654891,0.05031427,143.28,143.26,0.04524691]
["bitfinex-derivatives","SOLF0:USTF0",1741157655197,6.981,143.27,143.26,0.04524691]
["bitfinex-derivatives","SOLF0:USTF0",1741157658194,20.25507533,143.27,143.2,25.96]
["bitfinex-derivatives","SOLF0:USTF0",1741157658400,1.9514,143.26,143.2,25.96]
["bitfinex-derivatives","SOLF0:USTF0",1741157658592,6.9838,143.22,143.2,25.96]
["bitfinex-derivatives","SOLF0:USTF0",1741157658998,1.9514,143.26,143.2,25.96]
["bitfinex-derivatives","SOLF0:USTF0",1741157659197,0.04808078,143.22,143.2,26.006458]
["bitfinex-derivatives","SOLF0:USTF0",1741157659496,0.04808078,143.22,143.21,6.9839]
["bitfinex-derivatives","SOLF0:USTF0",1741157660100,0.04808078,143.22,143.2,26.006458]
["bitfinex-derivatives","SOLF0:USTF0",1741157661396,0.04808078,143.22,143.2,32.990758]
["bitfinex-derivatives","SOLF0:USTF0",1741157661900,0.04808078,143.22,143.2,26.006458]
["bitfinex-derivatives","SOLF0:USTF0",1741157662294,0.04808078,143.22,143.2,0.046458]
["bitfinex-derivatives","SOLF0:USTF0",1741157664103,0.04808078,143.22,143.15,6.9867]
["bitfinex-derivatives","SOLF0:USTF0",1741157664400,44.37937533,143.23,143.16,25.96]
["bitfinex-derivatives","SOLF0:USTF0",1741157664602,6.9857,143.18,143.16,25.96]
["bitfinex-derivatives","SOLF0:USTF0",1741157665301,7.02970322,143.18,143.16,26.00680724]
["bitfinex-derivatives","SOLF0:USTF0",1741157665603,0.04400322,143.18,143.16,26.00680724]
["bitfinex-derivatives","SOLF0:USTF0",1741157665806,0.04400322,143.18,143.16,44.42618257]
["bitfinex-derivatives","SOLF0:USTF0",1741157666302,260.3481,143.26,143.16,44.42618257]
["bitfinex-derivatives","SOLF0:USTF0",1741157666501,260.3481,143.26,143.18,18.41937533]
["bitfinex-derivatives","SOLF0:USTF0",1741157667303,3.9481,143.26,143.18,18.41937533]
["bitfinex-derivatives","SOLF0:USTF0",1741157667599,0.0520409,143.23,143.21,0.04520299]
["bitfinex-derivatives","SOLF0:USTF0",1741157667806,0.0520409,143.23,143.21,26.02520299]
["bitfinex-derivatives","SOLF0:USTF0",1741157668201,0.0520409,143.23,143.22,6.9833]
["bitfinex-derivatives","SOLF0:USTF0",1741157668597,0.0520409,143.23,143.22,25.40267533]
["bitfinex-derivatives","SOLF0:USTF0",1741157668807,6.9802,143.29,143.25,6.9819]
["bitfinex-derivatives","SOLF0:USTF0",1741157669010,117.21666274,143.31,143.25,25.98]
["bitfinex-derivatives","SOLF0:USTF0",1741157669508,124.19576274,143.31,143.26,6.9811]
["bitfinex-derivatives","SOLF0:USTF0",1741157669900,0.0476155,143.3,143.27,0.05280995]
["bitfinex-derivatives","SOLF0:USTF0",1741157671211,7.0273155,143.3,143.27,0.05280995]
["bitfinex-derivatives","SOLF0:USTF0",1741157675809,0.0476155,143.3,143.27,7.03350995]
["bitfinex-derivatives","SOLF0:USTF0",1741157678117,0.0476155,143.3,143.29,6.9801]
["bitfinex-derivatives","SOLF0:USTF0",1741157678327,1.8422,143.37,143.29,25.96]
["bitfinex-derivatives","SOLF0:USTF0",1741157678523,1.8422,143.37,143.3,18.41937533]
["bitfinex-derivatives","SOLF0:USTF0",1741157679121,1.9783,143.39,143.32,18.41937533]
["bitfinex-derivatives","SOLF0:USTF0",1741157679420,0.05290443,143.37,143.35,6.9771]
["bitfinex-derivatives","SOLF0:USTF0",1741157679920,0.05290443,143.37,143.34,0.05119816]
["bitfinex-derivatives","SOLF0:USTF0",1741157679921,0.05290443,143.37,143.36,6.9767]
["bitfinex-derivatives","SOLF0:USTF0",1741157680116,113.31346274,143.4,143.34,18.47057349]
["bitfinex-derivatives","SOLF0:USTF0",1741157681018,113.31346274,143.4,143.38,6.9756]
["bitfinex-derivatives","SOLF0:USTF0",1741157681227,113.31346274,143.4,143.38,32.9356]
["bitfinex-derivatives","SOLF0:USTF0",1741157681520,112.821952,143.4,143.38,44.4274936]
["bitfinex-derivatives","SOLF0:USTF0",1741157681725,112.621052,143.4,143.38,47.9074936]
["bitfinex-derivatives","SOLF0:USTF0",1741157682216,0.05337137,143.4,143.39,6.9752]
["bitfinex-derivatives","SOLF0:USTF0",1741157682417,0.05337137,143.4,143.38,26.00811827]
["bitfinex-derivatives","SOLF0:USTF0",1741157683618,0.05337137,143.4,143.39,6.9752]
["bitfinex-derivatives","SOLF0:USTF0",1741157685423,0.05337137,143.4,143.38,26.00811827]
["bitfinex-derivatives","SOLF0:USTF0",1741157688826,6.9752,143.39,143.38,0.04811827]
["bitfinex-derivatives","SOLF0:USTF0",1741157689318,0.05337137,143.4,143.38,0.04811827]
["bitfinex-derivatives","SOLF0:USTF0",1741157689517,0.05337137,143.4,143.39,33.0152]
["bitfinex-derivatives","SOLF0:USTF0",1741157689713,0.05337137,143.4,143.39,26.04]
["bitfinex-derivatives","SOLF0:USTF0",1741157690214,0.05337137,143.4,143.38,0.04811827]
["bitfinex-derivatives","SOLF0:USTF0",1741157691222,7.02807137,143.4,143.38,0.04811827]
["bitfinex-derivatives","SOLF0:USTF0",1741157691425,0.05337137,143.4,143.38,0.04811827]
["bitfinex-derivatives","SOLF0:USTF0",1741157696030,0.05337137,143.4,143.39,6.9752]
["bitfinex-derivatives","SOLF0:USTF0",1741157696226,7.137e-05,143.4,143.39,6.9752]
["bitfinex-derivatives","SOLF0:USTF0",1741157697527,3.8053,143.49,143.48,6.9708]
["bitfinex-derivatives","SOLF0:USTF0",1741157697730,1.9685,143.52,143.37,230.22]
["bitfinex-derivatives","SOLF0:USTF0",1741157697731,1.9685,143.52,143.47,26.12]
["bitfinex-derivatives","SOLF0:USTF0",1741157697928,1.9685,143.52,143.48,26.2]
["bitfinex-derivatives","SOLF0:USTF0",1741157698129,20.38787533,143.52,143.45,26.2]
["bitfinex-derivatives","SOLF0:USTF0",1741157698734,0.04748682,143.5,143.47,0.05215925]
["bitfinex-derivatives","SOLF0:USTF0",1741157699223,2.06398682,143.5,143.47,7.02345925]
["bitfinex-derivatives","SOLF0:USTF0",1741157699427,2.06398682,143.5,143.47,0.05215925]
["bitfinex-derivatives","SOLF0:USTF0",1741157701534,9.03388682,143.5,143.47,0.05215925]
["bitfinex-derivatives","SOLF0:USTF0",1741157701734,2.06398682,143.5,143.47,0.05215925]
["bitfinex-derivatives","SOLF0:USTF0",1741157705531,18.41937533,143.63,143.48,18.41937533]
["bitfinex-derivatives","SOLF0:USTF0",1741157705730,3.9247,143.61,143.53,18.41937533]
["bitfinex-derivatives","SOLF0:USTF0",1741157706032,3.9247,143.61,143.54,27.46]
["bitfinex-derivatives","SOLF0:USTF0",1741157706236,22.34407533,143.61,143.54,27.46]
["bitfinex-derivatives","SOLF0:USTF0",1741157706531,18.41937533,143.59,143.51,27.5]
["bitfinex-derivatives","SOLF0:USTF0",1741157706838,6.966,143.58,143.56,0.05205436]
["bitfinex-derivatives","SOLF0:USTF0",1741157707038,6.966,143.58,143.52,6.9688]
["bitfinex-derivatives","SOLF0:USTF0",1741157707241,18.46681206,143.59,143.51,27.5]
["bitfinex-derivatives","SOLF0:USTF0",1741157707437,6.9661,143.58,143.51,27.5]
["bitfinex-derivatives","SOLF0:USTF0",1741157708241,0.05352761,143.56,143.53,0.05178324]
["bitfinex-derivatives","SOLF0:USTF0",1741157711143,0.05352761,143.56,143.53,7.02018324]
["bitfinex-derivatives","SOLF0:USTF0",1741157713046,0.05352761,143.56,143.53,0.05178324]
["bitfinex-derivatives","SOLF0:USTF0",1741157713746,2.04632761,143.56,143.49,6.9702]
["bitfinex-derivatives","SOLF0:USTF0",1741157713935,6.9688,143.53,143.48,27.36]
["bitfinex-derivatives","SOLF0:USTF0",1741157714137,6.9688,143.53,143.48,34.3305]
["bitfinex-derivatives","SOLF0:USTF0",1741157714540,6.9688,143.53,143.46,18.41937533]
["bitfinex-derivatives","SOLF0:USTF0",1741157714541,6.9693,143.52,143.47,27.36]
["bitfinex-derivatives","SOLF0:USTF0",1741157714740,10.6876,143.52,143.47,27.36]
["bitfinex-derivatives","SOLF0:USTF0",1741157714947,0.05164675,143.51,143.48,0.05166016]
["bitfinex-derivatives","SOLF0:USTF0",1741157716847,0.05164675,143.51,143.49,6.9702]
["bitfinex-derivatives","SOLF0:USTF0",1741157722756,7.02104675,143.51,143.48,0.05166016]
["bitfinex-derivatives","SOLF0:USTF0",1741157723054,0.05164675,143.51,143.48,0.05166016]
["bitfinex-derivatives","SOLF0:USTF0",1741157723259,230.02,143.67,143.5,18.41937533]
["bitfinex-derivatives","SOLF0:USTF0",1741157723553,1.96,143.62,143.52,18.41937533]
["bitfinex-derivatives","SOLF0:USTF0",1741157723753,6.9646,143.61,143.54,6.9679]
["bitfinex-derivatives","SOLF0:USTF0",1741157723956,1.96,143.62,143.54,35.0279]
["bitfinex-derivatives","SOLF0:USTF0",1741157724254,3.8216,143.6,143.54,35.0279]
["bitfinex-derivatives","SOLF0:USTF0",1741157724455,3.8216,143.6,143.57,0.04932226]
["bitfinex-derivatives","SOLF0:USTF0",1741157724652,0.04693608,143.59,143.57,0.04932226]
["bitfinex-derivatives","SOLF0:USTF0",1741157728255,0.04693608,143.59,143.58,6.966]
["bitfinex-derivatives","SOLF0:USTF0",1741157728448,0.04693608,143.59,143.58,28.0]
["bitfinex-derivatives","SOLF0:USTF0",1741157728852,0.04693608,143.59,143.57,0.04932226]
["bitfinex-derivatives","SOLF0:USTF0",1741157729453,0.04693608,143.59,143.53,28.0]
["bitfinex-derivatives","SOLF0:USTF0",1741157729655,0.04693608,143.59,143.54,18.41937533]
["bitfinex-derivatives","SOLF0:USTF0",1741157729859,0.04693608,143.59,143.57,18.41937533]
["bitfinex-derivatives","SOLF0:USTF0",1741157730060,0.04693608,143.59,143.58,34.986]
["bitfinex-derivatives","SOLF0:USTF0",1741157732560,0.00333608,143.59,143.58,34.986]
["bitfinex-derivatives","SOLF0:USTF0",1741157734462,0.00333608,143.59,143.58,6.966]
["bitfinex-derivatives","SOLF0:USTF0",1741157736260,0.00333608,143.59,143.57,7.0121796]
["bitfinex-derivatives","SOLF0:USTF0",1741157736461,0.00333608,143.59,143.57,0.0458796]
["bitfinex-derivatives","SOLF0:USTF0",1741157736658,0.00333608,143.59,143.57,7.0121796]
["bitfinex-derivatives","SOLF0:USTF0",1741157736859,0.00333608,143.59,143.57,0.0458796]
["bitfinex-derivatives","SOLF0:USTF0",1741157738153,0.00333608,143.59,143.57,7.0121796]
["bitfinex-derivatives","SOLF0:USTF0",1741157738554,0.00333608,143.59,143.57,0.0458796]
["bitfinex-derivatives","SOLF0:USTF0",1741157740453,6.96913608,143.59,143.57,0.0458796]
["bitfinex-derivatives","SOLF0:USTF0",1741157741056,0.00333608,143.59,143.57,0.0458796]
["bitfinex-derivatives","SOLF0:USTF0",1741157742063,6.966,143.58,143.57,0.0458796]
["bitfinex-derivatives","SOLF0:USTF0",1741157745464,0.00333608,143.59,143.5,18.41937533]
["bitfinex-derivatives","SOLF0:USTF0",1741157745665,18.41937533,143.6,143.52,6.9686]
["bitfinex-derivatives","SOLF0:USTF0",1741157746465,18.41937533,143.6,143.51,34.6692]
["bitfinex-derivatives","SOLF0:USTF0",1741157746667,0.052192,143.57,143.54,0.0513702]
["bitfinex-derivatives","SOLF0:USTF0",1741157747059,2.054692,143.57,143.54,0.0513702]
["bitfinex-derivatives","SOLF0:USTF0",1741157747262,6.9669,143.56,143.54,0.0513702]
["bitfinex-derivatives","SOLF0:USTF0",1741157747864,9.021392,143.57,143.54,0.0513702]
["bitfinex-derivatives","SOLF0:USTF0",1741157748060,2.054692,143.57,143.54,0.0513702]
["bitfinex-derivatives","SOLF0:USTF0",1741157748569,6.967,143.56,143.54,0.0513702]
["bitfinex-derivatives","SOLF0:USTF0",1741157749268,2.054692,143.57,143.54,0.0513702]
["bitfinex-derivatives","SOLF0:USTF0",1741157749572,6.9674,143.55,143.54,0.0513702]
["bitfinex-derivatives","SOLF0:USTF0",1741157750468,6.9671,143.56,143.54,0.0513702]
["bitfinex-derivatives","SOLF0:USTF0",1741157750872,0.052192,143.57,143.54,27.6313702]
["bitfinex-derivatives","SOLF0:USTF0",1741157751067,0.052192,143.57,143.55,18.41937533]
["bitfinex-derivatives","SOLF0:USTF0",1741157751274,3.9659,143.63,143.55,18.41937533]
["bitfinex-derivatives","SOLF0:USTF0",1741157751473,3.9659,143.63,143.57,18.41937533]
["bitfinex-derivatives","SOLF0:USTF0",1741157751672,3.9659,143.63,143.58,27.9]
["bitfinex-derivatives","SOLF0:USTF0",1741157752469,0.0518682,143.62,143.59,0.05281411]
["bitfinex-derivatives","SOLF0:USTF0",1741157752671,114.91831769,143.71,143.61,18.41937533]
["bitfinex-derivatives","SOLF0:USTF0",1741157752871,114.91831769,143.71,143.67,18.41937533]
["bitfinex-derivatives","SOLF0:USTF0",1741157753072,114.91831769,143.71,143.67,46.47937533]
["bitfinex-derivatives","SOLF0:USTF0",1741157753374,114.91831769,143.71,143.69,18.41937533]
["bitfinex-derivatives","SOLF0:USTF0",1741157753576,114.91831769,143.71,143.7,6.9601]
["bitfinex-derivatives","SOLF0:USTF0",1741157753771,114.96853703,143.71,143.7,6.9601]
["bitfinex-derivatives","SOLF0:USTF0",1741157754365,0.05021934,143.71,143.69,18.4694741]
["bitfinex-derivatives","SOLF0:USTF0",1741157756376,0.05021934,143.71,143.69,0.05009877]
["bitfinex-derivatives","SOLF0:USTF0",1741157763083,6.9612,143.68,143.62,28.04]
["bitfinex-derivatives","SOLF0:USTF0",1741157763475,18.41937533,143.7,143.62,28.04]
["bitfinex-derivatives","SOLF0:USTF0",1741157763679,6.9621,143.67,143.62,28.04]
["bitfinex-derivatives","SOLF0:USTF0",1741157763980,18.41937533,143.7,143.62,28.04]
["bitfinex-derivatives","SOLF0:USTF0",1741157764181,0.04973633,143.66,143.63,0.05343663]
["bitfinex-derivatives","SOLF0:USTF0",1741157764385,18.46911166,143.66,143.63,0.05343663]
["bitfinex-derivatives","SOLF0:USTF0",1741157764578,4.0194,143.65,143.55,229.76]
["bitfinex-derivatives","SOLF0:USTF0",1741157764883,6.9644,143.62,143.56,28.0]
["bitfinex-derivatives","SOLF0:USTF0",1741157765278,6.9646,143.61,143.56,28.0]
["bitfinex-derivatives","SOLF0:USTF0",1741157765783,6.9646,143.61,143.57,0.04795652]
["bitfinex-derivatives","SOLF0:USTF0",1741157765784,0.04903295,143.6,143.57,0.04795652]
["bitfinex-derivatives","SOLF0:USTF0",1741157769592,6.9656,143.59,143.57,0.04795652]
["bitfinex-derivatives","SOLF0:USTF0",1741157770885,0.04903295,143.6,143.57,0.04795652]
["bitfinex-derivatives","SOLF0:USTF0",1741157771494,6.966,143.58,143.57,0.04795652]
["bitfinex-derivatives","SOLF0:USTF0",1741157773499,6.9656,143.59,143.57,0.04795652]
["bitfinex-derivatives","SOLF0:USTF0",1741157774499,0.04903295,143.6,143.57,0.04795652]
["bitfinex-derivatives","SOLF0:USTF0",1741157775602,0.04903295,143.6,143.57,7.01435652]
["bitfinex-derivatives","SOLF0:USTF0",1741157775996,0.04903295,143.6,143.57,0.04795652]
["bitfinex-derivatives","SOLF0:USTF0",1741157777190,7.01403295,143.6,143.57,0.04795652]
["bitfinex-derivatives","SOLF0:USTF0",1741157777900,0.04903295,143.6,143.57,0.04795652]
["bitfinex-derivatives","SOLF0:USTF0",1741157778102,6.966,143.58,143.57,0.04795652]
["bitfinex-derivatives","SOLF0:USTF0",1741157779900,6.9673,143.56,143.52,0.6506364]
["bitfinex-derivatives","SOLF0:USTF0",1741157780197,29.33688128,143.61,143.5,27.58]
["bitfinex-derivatives","SOLF0:USTF0",1741157780398,27.58,143.59,143.5,34.5496]
["bitfinex-derivatives","SOLF0:USTF0",1741157780605,1.9867,143.58,143.5,34.5496]
["bitfinex-derivatives","SOLF0:USTF0",1741157781005,7.01536494,143.55,143.53,0.05260041]
["bitfinex-derivatives","SOLF0:USTF0",1741157781504,0.04756494,143.55,143.53,0.05260041]
["bitfinex-derivatives","SOLF0:USTF0",1741157781699,7.01506494,143.55,143.53,0.05260041]
["bitfinex-derivatives","SOLF0:USTF0",1741157782406,0.04756494,143.55,143.53,0.05260041]
["bitfinex-derivatives","SOLF0:USTF0",1741157783506,0.04756494,143.55,143.54,6.9679]
["bitfinex-derivatives","SOLF0:USTF0",1741157783804,0.04756494,143.55,143.54,34.5079]
["bitfinex-derivatives","SOLF0:USTF0",1741157785303,6.494e-05,143.55,143.54,34.5079]
["bitfinex-derivatives","SOLF0:USTF0",1741157785908,3.8709,143.66,143.54,221.02]
["bitfinex-derivatives","SOLF0:USTF0",1741157786100,3.8709,143.66,143.57,29.33688128]
["bitfinex-derivatives","SOLF0:USTF0",1741157786301,3.8709,143.66,143.58,27.48]
["bitfinex-derivatives","SOLF0:USTF0",1741157786504,3.8709,143.66,143.59,18.3244858]
["bitfinex-derivatives","SOLF0:USTF0",1741157787004,0.052791,143.64,143.61,0.04675876]
["bitfinex-derivatives","SOLF0:USTF0",1741157790204,0.052791,143.64,143.61,7.01125876]
["bitfinex-derivatives","SOLF0:USTF0",1741157790707,0.052791,143.64,143.61,0.04675876]
["bitfinex-derivatives","SOLF0:USTF0",1741157791310,6.9637,143.63,143.61,0.04675876]
["bitfinex-derivatives","SOLF0:USTF0",1741157791510,0.052791,143.64,143.61,0.04675876]
["bitfinex-derivatives","SOLF0:USTF0",1741157792111,7.016191,143.64,143.61,0.04675876]
["bitfinex-derivatives","SOLF0:USTF0",1741157792612,6.964,143.62,143.61,0.04675876]
["bitfinex-derivatives","SOLF0:USTF0",1741157794011,0.052791,143.64,143.61,0.04675876]
["bitfinex-derivatives","SOLF0:USTF0",1741157794213,6.9637,143.63,143.61,0.04675876]
["bitfinex-derivatives","SOLF0:USTF0",1741157795110,0.052791,143.64,143.58,27.48]
["bitfinex-derivatives","SOLF0:USTF0",1741157795312,1.8385,143.63,143.58,27.48]
["bitfinex-derivatives","SOLF0:USTF0",1741157795810,6.9643,143.62,143.58,34.4456]
["bitfinex-derivatives","SOLF0:USTF0",1741157796311,1.8385,143.63,143.59,0.04757304]
["bitfinex-derivatives","SOLF0:USTF0",1741157797013,6.9641,143.62,143.59,0.04757304]
["bitfinex-derivatives","SOLF0:USTF0",1741157797214,1.8385,143.63,143.59,0.04757304]
["bitfinex-derivatives","SOLF0:USTF0",1741157797815,1.8385,143.63,143.6,6.9649]
["bitfinex-derivatives","SOLF0:USTF0",1741157799617,1.8385,143.63,143.59,0.04757304]
["bitfinex-derivatives","SOLF0:USTF0",1741157801411,6.9642,143.62,143.59,0.04757304]
["bitfinex-derivatives","SOLF0:USTF0",1741157801716,1.8385,143.63,143.59,0.04757304]
["bitfinex-derivatives","SOLF0:USTF0",1741157801907,1.8385,143.63,143.55,27.48]
["bitfinex-derivatives","SOLF0:USTF0",1741157802110,6.9658,143.59,143.55,34.4471]
["bitfinex-derivatives","SOLF0:USTF0",1741157803218,0.04831791,143.58,143.56,0.04705164]
["bitfinex-derivatives","SOLF0:USTF0",1741157803419,6.9651,143.6,143.56,7.01385164]
["bitfinex-derivatives","SOLF0:USTF0",1741157803617,0.05023818,143.58,143.56,7.01385164]
["bitfinex-derivatives","SOLF0:USTF0",1741157804617,0.05023818,143.58,143.56,0.04705164]
["bitfinex-derivatives","SOLF0:USTF0",1741157806119,7.01633818,143.58,143.56,0.04705164]
["bitfinex-derivatives","SOLF0:USTF0",1741157806418,0.05023818,143.58,143.56,0.04705164]
["bitfinex-derivatives","SOLF0:USTF0",1741157807814,0.05023818,143.58,143.57,6.9664]
["bitfinex-derivatives","SOLF0:USTF0",1741157808821,0.05023818,143.58,143.57,34.3264]
["bitfinex-derivatives","SOLF0:USTF0",1741157810523,0.00323818,143.58,143.57,34.3264]
["bitfinex-derivatives","SOLF0:USTF0",1741157815823,0.00323818,143.58,143.57,27.36]
["bitfinex-derivatives","SOLF0:USTF0",1741157816422,0.00323818,143.58,143.57,34.3264]
["bitfinex-derivatives","SOLF0:USTF0",1741157820626,0.00323818,143.58,143.57,52.65852329]
["bitfinex-derivatives","SOLF0:USTF0",1741157822336,1.8958,143.65,143.64,6.9631]
["bitfinex-derivatives","SOLF0:USTF0",1741157824638,1.8958,143.65,143.63,7.01407855]
["bitfinex-derivatives","SOLF0:USTF0",1741157824849,1.8958,143.65,143.63,0.05057855]
["bitfinex-derivatives","SOLF0:USTF0",1741157825548,8.8584,143.65,143.63,0.05057855]
["bitfinex-derivatives","SOLF0:USTF0",1741157825747,8.8584,143.65,143.61,27.08]
["bitfinex-derivatives","SOLF0:USTF0",1741157825748,1.8958,143.65,143.57,18.33212329]
["bitfinex-derivatives","SOLF0:USTF0",1741157825948,1.8958,143.65,143.58,27.0]
["bitfinex-derivatives","SOLF0:USTF0",1741157826844,1.8958,143.65,143.6,0.05045456]
["bitfinex-derivatives","SOLF0:USTF0",1741157826845,0.05349956,143.63,143.6,0.05045456]
["bitfinex-derivatives","SOLF0:USTF0",1741157827251,0.05349956,143.63,143.62,6.9636]
["bitfinex-derivatives","SOLF0:USTF0",1741157827549,0.05349956,143.63,143.62,33.9236]
["bitfinex-derivatives","SOLF0:USTF0",1741157830648,9.956e-05,143.63,143.62,33.9236]
["bitfinex-derivatives","SOLF0:USTF0",1741157834052,9.956e-05,143.63,143.62,37.4036]
["bitfinex-derivatives","SOLF0:USTF0",1741157834350,9.956e-05,143.63,143.62,33.9236]
["bitfinex-derivatives","SOLF0:USTF0",1741157835551,9.956e-05,143.63,143.62,6.9636]
["bitfinex-derivatives","SOLF0:USTF0",1741157835753,9.956e-05,143.63,143.62,33.7636]
["bitfinex-derivatives","SOLF0:USTF0",1741157835954,9.956e-05,143.63,143.61,33.7642]
["bitfinex-derivatives","SOLF0:USTF0",1741157836448,9.956e-05,143.63,143.61,26.8]
["bitfinex-derivatives","SOLF0:USTF0",1741157836851,6.96389956,143.63,143.61,26.8]
["bitfinex-derivatives","SOLF0:USTF0",1741157837048,9.956e-05,143.63,143.6,0.05045456]
["bitfinex-derivatives","SOLF0:USTF0",1741157837550,6.96369956,143.63,143.6,0.05045456]
["bitfinex-derivatives","SOLF0:USTF0",1741157838648,9.956e-05,143.63,143.6,0.05045456]
["bitfinex-derivatives","SOLF0:USTF0",1741157839258,6.96379956,143.63,143.6,0.05045456]
["bitfinex-derivatives","SOLF0:USTF0",1741157840149,9.956e-05,143.63,143.6,0.05045456]
["bitfinex-derivatives","SOLF0:USTF0",1741157841049,9.956e-05,143.63,143.6,7.01535456]
["bitfinex-derivatives","SOLF0:USTF0",1741157841455,9.956e-05,143.63,143.6,0.05045456]
["bitfinex-derivatives","SOLF0:USTF0",1741157842859,6.9641,143.62,143.6,0.05045456]
["bitfinex-derivatives","SOLF0:USTF0",1741157843058,1.9034,143.61,143.57,6.9662]
["bitfinex-derivatives","SOLF0:USTF0",1741157843959,1.9034,143.61,143.58,6.9659]
["bitfinex-derivatives","SOLF0:USTF0",1741157844161,1.9034,143.61,143.58,7.01497034]
["bitfinex-derivatives","SOLF0:USTF0",1741157844355,1.95364406,143.61,143.58,7.01497034]
["bitfinex-derivatives","SOLF0:USTF0",1741157844756,1.95364406,143.61,143.59,6.9651]
["bitfinex-derivatives","SOLF0:USTF0",1741157845157,0.05024406,143.61,143.59,6.9651]
["bitfinex-derivatives","SOLF0:USTF0",1741157846856,0.05024406,143.61,143.58,0.04907034]
["bitfinex-derivatives","SOLF0:USTF0",1741157848658,6.9651,143.6,143.58,0.04907034]
["bitfinex-derivatives","SOLF0:USTF0",1741157848862,6.9651,143.6,143.55,26.68]
["bitfinex-derivatives","SOLF0:USTF0",1741157849459,6.9651,143.6,143.55,33.6471]
["bitfinex-derivatives","SOLF0:USTF0",1741157849662,8.9771,143.6,143.55,33.6471]
["bitfinex-derivatives","SOLF0:USTF0",1741157849859,1.8685,143.59,143.55,33.6471]
["bitfinex-derivatives","SOLF0:USTF0",1741157850054,1.8685,143.59,143.56,0.05321868]
["bitfinex-derivatives","SOLF0:USTF0",1741157850459,6.966,143.58,143.51,18.33212329]
["bitfinex-derivatives","SOLF0:USTF0",1741157850762,6.966,143.58,143.52,26.52]
["bitfinex-derivatives","SOLF0:USTF0",1741157851163,6.966,143.58,143.53,6.968]
["bitfinex-derivatives","SOLF0:USTF0",1741157851565,0.05358311,143.57,143.55,6.9671]
["bitfinex-derivatives","SOLF0:USTF0",1741157854568,0.05358311,143.57,143.54,0.04449248]
["bitfinex-derivatives","SOLF0:USTF0",1741157854866,0.05358311,143.57,143.56,6.9669]
["bitfinex-derivatives","SOLF0:USTF0",1741157855968,0.05358311,143.57,143.56,33.4469]
["bitfinex-derivatives","SOLF0:USTF0",1741157856271,1.954,143.62,143.6,6.9646]
["bitfinex-derivatives","SOLF0:USTF0",1741157856460,1.954,143.62,143.6,33.4246]
["bitfinex-derivatives","SOLF0:USTF0",1741157857458,2.00666959,143.62,143.6,26.50564386]
["bitfinex-derivatives","SOLF0:USTF0",1741157857665,2.00666959,143.62,143.61,6.9645]
["bitfinex-derivatives","SOLF0:USTF0",1741157858571,0.05266959,143.62,143.61,6.9645]
["bitfinex-derivatives","SOLF0:USTF0",1741157861873,6.959e-05,143.62,143.61,6.9645]
["bitfinex-derivatives","SOLF0:USTF0",1741157862369,6.959e-05,143.62,143.61,10.4445]
["bitfinex-derivatives","SOLF0:USTF0",1741157862567,3.8178,143.72,143.67,6.9616]
["bitfinex-derivatives","SOLF0:USTF0",1741157863375,6.9598,143.71,143.67,6.9616]
["bitfinex-derivatives","SOLF0:USTF0",1741157863577,3.8178,143.72,143.67,6.9616]
["bitfinex-derivatives","SOLF0:USTF0",1741157863873,0.04649035,143.7,143.68,0.04597079]
["bitfinex-derivatives","SOLF0:USTF0",1741157866478,7.00669035,143.7,143.68,0.04597079]
["bitfinex-derivatives","SOLF0:USTF0",1741157866779,6.9611,143.68,143.66,26.42]
["bitfinex-derivatives","SOLF0:USTF0",1741157866978,6.9611,143.68,143.63,26.34]
["bitfinex-derivatives","SOLF0:USTF0",1741157867284,18.33212329,143.71,143.64,6.963]
["bitfinex-derivatives","SOLF0:USTF0",1741157867480,6.9608,143.69,143.64,6.963]
["bitfinex-derivatives","SOLF0:USTF0",1741157867881,0.05357909,143.68,143.65,0.04969483]
["bitfinex-derivatives","SOLF0:USTF0",1741157869283,0.05357909,143.68,143.66,6.962]
["bitfinex-derivatives","SOLF0:USTF0",1741157869784,0.05357909,143.68,143.65,0.04969483]
["bitfinex-derivatives","SOLF0:USTF0",1741157869979,0.05357909,143.68,143.65,7.01209483]
["bitfinex-derivatives","SOLF0:USTF0",1741157870180,0.05357909,143.68,143.65,0.04969483]
["bitfinex-derivatives","SOLF0:USTF0",1741157870381,1.8306,143.81,143.67,18.33212329]
["bitfinex-derivatives","SOLF0:USTF0",1741157870586,1.8913,143.79,143.71,18.33212329]
["bitfinex-derivatives","SOLF0:USTF0",1741157870882,1.8913,143.79,143.72,30.22]
["bitfinex-derivatives","SOLF0:USTF0",1741157871083,1.8913,143.79,143.73,18.33212329]
["bitfinex-derivatives","SOLF0:USTF0",1741157871379,114.91831769,143.83,143.73,18.33212329]
["bitfinex-derivatives","SOLF0:USTF0",1741157871585,114.91831769,143.83,143.77,6.9564]
["bitfinex-derivatives","SOLF0:USTF0",1741157871782,0.04918013,143.77,143.76,30.42]
["bitfinex-derivatives","SOLF0:USTF0",1741157871983,114.91831769,143.83,143.79,6.9558]
["bitfinex-derivatives","SOLF0:USTF0",1741157872174,114.91831769,143.83,143.76,30.42]
["bitfinex-derivatives","SOLF0:USTF0",1741157872175,0.0518278,143.78,143.76,30.42]
["bitfinex-derivatives","SOLF0:USTF0",1741157872375,114.91831769,143.83,143.77,18.33212329]
["bitfinex-derivatives","SOLF0:USTF0",1741157872578,4.972e-05,143.78,143.77,18.33212329]
["bitfinex-derivatives","SOLF0:USTF0",1741157872877,114.91831769,143.83,143.77,18.33212329]
["bitfinex-derivatives","SOLF0:USTF0",1741157873083,114.91831769,143.83,143.76,30.47150376]
["bitfinex-derivatives","SOLF0:USTF0",1741157873282,114.91831769,143.83,143.76,37.42860376]
["bitfinex-derivatives","SOLF0:USTF0",1741157873584,114.91831769,143.83,143.76,30.47150376]
["bitfinex-derivatives","SOLF0:USTF0",1741157873785,0.04500324,143.81,143.76,30.47150376]
["bitfinex-derivatives","SOLF0:USTF0",1741157875887,0.04500324,143.81,143.77,18.33212329]
["bitfinex-derivatives","SOLF0:USTF0",1741157876079,0.04500324,143.81,143.8,6.9553]
["bitfinex-derivatives","SOLF0:USTF0",1741157876286,3.24e-06,143.81,143.8,37.4953]
["bitfinex-derivatives","SOLF0:USTF0",1741157878593,3.8918,143.9,143.84,6.953]
["bitfinex-derivatives","SOLF0:USTF0",1741157878891,3.8918,143.9,143.85,30.48]
["bitfinex-derivatives","SOLF0:USTF0",1741157879590,3.8918,143.9,143.85,37.4325]
["bitfinex-derivatives","SOLF0:USTF0",1741157879780,0.04964666,143.89,143.86,0.04521597]
["bitfinex-derivatives","SOLF0:USTF0",1741157881390,18.33212329,143.88,143.79,30.52]
["bitfinex-derivatives","SOLF0:USTF0",1741157881790,25.28402329,143.88,143.79,30.52]
["bitfinex-derivatives","SOLF0:USTF0",1741157882091,18.33212329,143.88,143.79,30.52]
["bitfinex-derivatives","SOLF0:USTF0",1741157882482,0.0463436,143.85,143.82,0.04796817]
["bitfinex-derivatives","SOLF0:USTF0",1741157885790,6.9992436,143.85,143.82,0.04796817]
["bitfinex-derivatives","SOLF0:USTF0",1741157885990,0.0463436,143.85,143.82,0.04796817]
["bitfinex-derivatives","SOLF0:USTF0",1741157887090,6.9995436,143.85,143.82,0.04796817]
["bitfinex-derivatives","SOLF0:USTF0",1741157887493,6.9534,143.84,143.82,0.04796817]
["bitfinex-derivatives","SOLF0:USTF0",1741157887791,18.33212329,143.84,143.74,18.33212329]
["bitfinex-derivatives","SOLF0:USTF0",1741157887990,3.8141,143.83,143.77,30.28]
["bitfinex-derivatives","SOLF0:USTF0",1741157888586,18.33212329,143.82,143.72,18.33212329]
["bitfinex-derivatives","SOLF0:USTF0",1741157888786,18.33212329,143.82,143.73,30.22]
["bitfinex-derivatives","SOLF0:USTF0",1741157888983,0.0460444,143.78,143.76,0.04518299]
["bitfinex-derivatives","SOLF0:USTF0",1741157890990,0.0460444,143.78,143.7,18.33212329]
["bitfinex-derivatives","SOLF0:USTF0",1741157891196,0.0460444,143.78,143.71,30.14]
["bitfinex-derivatives","SOLF0:USTF0",1741157891894,6.9573,143.76,143.71,30.14]
["bitfinex-derivatives","SOLF0:USTF0",1741157892190,6.9573,143.76,143.73,0.05243319]
["bitfinex-derivatives","SOLF0:USTF0",1741157892395,0.04438771,143.75,143.73,0.05243319]
["bitfinex-derivatives","SOLF0:USTF0",1741157893388,7.00218771,143.75,143.73,0.05243319]
["bitfinex-derivatives","SOLF0:USTF0",1741157895196,0.04438771,143.75,143.73,0.05243319]
["bitfinex-derivatives","SOLF0:USTF0",1741157895590,0.04438771,143.75,143.74,6.9582]
["bitfinex-derivatives","SOLF0:USTF0",1741157896400,0.04438771,143.75,143.73,7.01103319]
["bitfinex-derivatives","SOLF0:USTF0",1741157897193,0.04438771,143.75,143.73,0.05243319]
["bitfinex-derivatives","SOLF0:USTF0",1741157898802,7.00218771,143.75,143.73,0.05243319]
["bitfinex-derivatives","SOLF0:USTF0",1741157899001,0.04438771,143.75,143.73,0.05243319]
["bitfinex-derivatives","SOLF0:USTF0",1741157903115,6.9582,143.74,143.73,0.05243319]
["bitfinex-derivatives","SOLF0:USTF0",1741157903408,0.04438771,143.75,143.68,29.58]
["bitfinex-derivatives","SOLF0:USTF0",1741157903614,18.33212329,143.76,143.68,29.58]
["bitfinex-derivatives","SOLF0:USTF0",1741157903813,1.9638,143.75,143.68,36.5408]
["bitfinex-derivatives","SOLF0:USTF0",1741157904013,1.9638,143.75,143.68,29.58]
["bitfinex-derivatives","SOLF0:USTF0",1741157904407,0.04856556,143.73,143.7,0.0499486]
["bitfinex-derivatives","SOLF0:USTF0",1741157905011,7.00766556,143.73,143.7,0.0499486]
["bitfinex-derivatives","SOLF0:USTF0",1741157907711,0.04856556,143.73,143.7,0.0499486]
["bitfinex-derivatives","SOLF0:USTF0",1741157908315,6.9597,143.72,143.7,0.0499486]
["bitfinex-derivatives","SOLF0:USTF0",1741157909015,6.9595,143.72,143.7,0.0499486]
["bitfinex-derivatives","SOLF0:USTF0",1741157909217,1.92696556,143.73,143.7,0.0499486]
["bitfinex-derivatives","SOLF0:USTF0",1741157909513,8.88616556,143.73,143.7,7.0100486]
["bitfinex-derivatives","SOLF0:USTF0",1741157909714,8.88616556,143.73,143.7,0.0499486]
["bitfinex-derivatives","SOLF0:USTF0",1741157911906,6.9592,143.72,143.7,0.0499486]
["bitfinex-derivatives","SOLF0:USTF0",1741157912421,1.92696556,143.73,143.7,7.0100486]
["bitfinex-derivatives","SOLF0:USTF0",1741157913117,8.88596556,143.73,143.7,0.0499486]
["bitfinex-derivatives","SOLF0:USTF0",1741157913613,1.92696556,143.73,143.7,0.0499486]
["bitfinex-derivatives","SOLF0:USTF0",1741157914221,1.92696556,143.73,143.7,7.0099486]
["bitfinex-derivatives","SOLF0:USTF0",1741157914521,1.92696556,143.73,143.7,0.0499486]
["bitfinex-derivatives","SOLF0:USTF0",1741157915520,1.92696556,143.73,143.7,7.0100486]
["bitfinex-derivatives","SOLF0:USTF0",1741157916622,1.92696556,143.73,143.71,6.9596]
["bitfinex-derivatives","SOLF0:USTF0",1741157918618,0.04856556,143.73,143.7,0.0499486]
["bitfinex-derivatives","SOLF0:USTF0",1741157918821,0.04856556,143.73,143.72,6.9592]
["bitfinex-derivatives","SOLF0:USTF0",1741157926532,0.04856556,143.73,143.72,18.66984716]
["bitfinex-derivatives","SOLF0:USTF0",1741157931128,0.04856556,143.73,143.7,0.0499486]
["bitfinex-derivatives","SOLF0:USTF0",1741157931336,11.71064716,143.72,143.7,0.0499486]
["bitfinex-derivatives","SOLF0:USTF0",1741157931732,7.00736556,143.73,143.7,0.0499486]
["bitfinex-derivatives","SOLF0:USTF0",1741157932335,0.04856556,143.73,143.7,11.76059576]
["bitfinex-derivatives","SOLF0:USTF0",1741157932731,0.04856556,143.73,143.7,40.14059576]
["bitfinex-derivatives","SOLF0:USTF0",1741157933530,0.04856556,143.73,143.71,6.9594]
["bitfinex-derivatives","SOLF0:USTF0",1741157934137,0.04856556,143.73,143.72,18.66984716]
["bitfinex-derivatives","SOLF0:USTF0",1741157938640,0.04856556,143.73,143.72,25.25229658]
["bitfinex-derivatives","SOLF0:USTF0",1741157940641,5.6249,143.8,143.76,6.9568]
["bitfinex-derivatives","SOLF0:USTF0",1741157941743,0.05123003,143.79,143.77,0.04980318]
["bitfinex-derivatives","SOLF0:USTF0",1741157944237,21.82432661,143.79,143.68,18.29309658]
["bitfinex-derivatives","SOLF0:USTF0",1741157944539,21.82432661,143.79,143.69,28.04]
["bitfinex-derivatives","SOLF0:USTF0",1741157944540,18.29309658,143.75,143.69,28.04]
["bitfinex-derivatives","SOLF0:USTF0",1741157944745,6.9591,143.73,143.69,28.04]
["bitfinex-derivatives","SOLF0:USTF0",1741157945043,1.8273,143.74,143.69,28.04]
["bitfinex-derivatives","SOLF0:USTF0",1741157945242,6.9588,143.73,143.69,28.04]
["bitfinex-derivatives","SOLF0:USTF0",1741157945441,7.00752977,143.73,143.7,0.04793555]
["bitfinex-derivatives","SOLF0:USTF0",1741157947542,0.04872977,143.73,143.7,0.04793555]
["bitfinex-derivatives","SOLF0:USTF0",1741157947844,6.9596,143.72,143.7,0.04793555]
["bitfinex-derivatives","SOLF0:USTF0",1741157948746,6.9597,143.71,143.7,0.04793555]
["bitfinex-derivatives","SOLF0:USTF0",1741157950445,20.17652635,143.73,143.67,28.0]
["bitfinex-derivatives","SOLF0:USTF0",1741157950645,6.9605,143.7,143.67,28.0]
["bitfinex-derivatives","SOLF0:USTF0",1741157951648,7.01064084,143.7,143.67,28.04528939]
["bitfinex-derivatives","SOLF0:USTF0",1741157952352,0.05014084,143.7,143.67,0.04528939]
["bitfinex-derivatives","SOLF0:USTF0",1741157952548,6.9607,143.69,143.67,0.04528939]
["bitfinex-derivatives","SOLF0:USTF0",1741157954048,7.01034084,143.7,143.67,0.04528939]
["bitfinex-derivatives","SOLF0:USTF0",1741157954250,0.05014084,143.7,143.67,0.04528939]
["bitfinex-derivatives","SOLF0:USTF0",1741157954751,6.9607,143.69,143.67,0.04528939]
["bitfinex-derivatives","SOLF0:USTF0",1741157956047,18.29309658,143.69,143.56,90.63383391]
["bitfinex-derivatives","SOLF0:USTF0",1741157956246,3.8463,143.68,143.58,27.68]
["bitfinex-derivatives","SOLF0:USTF0",1741157956647,3.8463,143.68,143.61,6.9642]
["bitfinex-derivatives","SOLF0:USTF0",1741157957247,0.04459601,143.66,143.63,0.05091773]
["bitfinex-derivatives","SOLF0:USTF0",1741157957440,0.04459601,143.66,143.63,7.01441773]
["bitfinex-derivatives","SOLF0:USTF0",1741157958653,0.04459601,143.66,143.64,6.9627]
["bitfinex-derivatives","SOLF0:USTF0",1741157961146,0.04459601,143.66,143.65,6.9626]
["bitfinex-derivatives","SOLF0:USTF0",1741157963454,0.04459601,143.66,143.64,27.52]
["bitfinex-derivatives","SOLF0:USTF0",1741157963655,0.04459601,143.66,143.64,34.4829]
["bitfinex-derivatives","SOLF0:USTF0",1741157963856,0.04459601,143.66,143.64,27.52]
["bitfinex-derivatives","SOLF0:USTF0",1741157964059,7.00669601,143.66,143.64,27.52]
["bitfinex-derivatives","SOLF0:USTF0",1741157964355,0.04459601,143.66,143.63,0.05091773]
["bitfinex-derivatives","SOLF0:USTF0",1741157965755,7.00669601,143.66,143.63,0.05091773]
["bitfinex-derivatives","SOLF0:USTF0",1741157966660,0.04459601,143.66,143.63,0.05091773]
["bitfinex-derivatives","SOLF0:USTF0",1741157967259,7.00669601,143.66,143.63,0.05091773]
["bitfinex-derivatives","SOLF0:USTF0",1741157967851,0.04459601,143.66,143.63,7.01441773]
["bitfinex-derivatives","SOLF0:USTF0",1741157968160,0.04459601,143.66,143.63,0.05091773]
["bitfinex-derivatives","SOLF0:USTF0",1741157970057,7.00689601,143.66,143.63,0.05091773]
["bitfinex-derivatives","SOLF0:USTF0",1741157970562,6.9626,143.65,143.63,0.05091773]
["bitfinex-derivatives","SOLF0:USTF0",1741157971861,6.9631,143.64,143.63,0.05091773]
["bitfinex-derivatives","SOLF0:USTF0",1741157974065,6.9641,143.62,143.57,27.16]
["bitfinex-derivatives","SOLF0:USTF0",1741157974667,6.9641,143.62,143.58,6.9658]
["bitfinex-derivatives","SOLF0:USTF0",1741157975364,0.04991241,143.61,143.59,0.04475196]
["bitfinex-derivatives","SOLF0:USTF0",1741157976171,18.74915274,143.61,143.59,0.04475196]
["bitfinex-derivatives","SOLF0:USTF0",1741157976464,20.74255274,143.61,143.59,0.04475196]
["bitfinex-derivatives","SOLF0:USTF0",1741157976664,9.00811241,143.61,143.59,0.04475196]
["bitfinex-derivatives","SOLF0:USTF0",1741157978371,2.04331241,143.61,143.59,0.04475196]
["bitfinex-derivatives","SOLF0:USTF0",1741157978571,6.965,143.6,143.59,0.04475196]
["bitfinex-derivatives","SOLF0:USTF0",1741157980169,2.04331241,143.61,143.59,0.04475196]
["bitfinex-derivatives","SOLF0:USTF0",1741157981072,0.04991241,143.61,143.59,0.04475196]
["bitfinex-derivatives","SOLF0:USTF0",1741157982073,0.04991241,143.61,143.6,6.965]
["bitfinex-derivatives","SOLF0:USTF0",1741157983071,0.04991241,143.61,143.59,0.04475196]
["bitfinex-derivatives","SOLF0:USTF0",1741157984374,6.965,143.6,143.59,0.04475196]
["bitfinex-derivatives","SOLF0:USTF0",1741157985178,6.9657,143.59,143.55,27.04]
["bitfinex-derivatives","SOLF0:USTF0",1741157985571,6.9657,143.59,143.54,26.88]
["bitfinex-derivatives","SOLF0:USTF0",1741157985773,6.9657,143.59,143.55,6.9672]
["bitfinex-derivatives","SOLF0:USTF0",1741157985975,6.965,143.6,143.54,26.88]
["bitfinex-derivatives","SOLF0:USTF0",1741157986273,0.05091599,143.58,143.56,0.04529066]
["bitfinex-derivatives","SOLF0:USTF0",1741157986571,0.05091599,143.58,143.57,6.9664]
["bitfinex-derivatives","SOLF0:USTF0",1741157990377,0.05091599,143.58,143.56,0.04529066]
["bitfinex-derivatives","SOLF0:USTF0",1741157992275,0.05091599,143.58,143.56,7.01219066]
["bitfinex-derivatives","SOLF0:USTF0",1741157992578,0.05091599,143.58,143.56,0.04529066]
["bitfinex-derivatives","SOLF0:USTF0",1741157992974,0.05091599,143.58,143.57,6.9664]
["bitfinex-derivatives","SOLF0:USTF0",1741157996478,0.05091599,143.58,143.57,45.31868914]
["bitfinex-derivatives","SOLF0:USTF0",1741157997685,1.599e-05,143.58,143.57,45.31868914]
["bitfinex-derivatives","SOLF0:USTF0",1741158000884,42.16408914,143.69,143.63,11.73228914]
["bitfinex-derivatives","SOLF0:USTF0",1741158001089,15.62408914,143.69,143.63,38.29228914]
["bitfinex-derivatives","SOLF0:USTF0",1741158001286,15.62408914,143.69,143.66,6.9619]
["bitfinex-derivatives","SOLF0:USTF0",1741158001784,15.67548055,143.69,143.66,7.01038802]
["bitfinex-derivatives","SOLF0:USTF0",1741158001984,15.67548055,143.69,143.67,6.9616]
["bitfinex-derivatives","SOLF0:USTF0",1741158002185,1.93389141,143.69,143.66,0.04848802]
["bitfinex-derivatives","SOLF0:USTF0",1741158002384,0.05139141,143.69,143.66,0.04848802]
["bitfinex-derivatives","SOLF0:USTF0",1741158002793,0.05139141,143.69,143.67,6.9616]
["bitfinex-derivatives","SOLF0:USTF0",1741158003187,0.05139141,143.69,143.66,0.04848802]
["bitfinex-derivatives","SOLF0:USTF0",1741158003386,11.73228914,143.68,143.6,38.35228914]
["bitfinex-derivatives","SOLF0:USTF0",1741158003588,11.73228914,143.66,143.58,11.73228914]
["bitfinex-derivatives","SOLF0:USTF0",1741158003784,1.8825,143.67,143.58,63.9790928]
["bitfinex-derivatives","SOLF0:USTF0",1741158003785,11.73228914,143.62,143.58,63.9790928]
["bitfinex-derivatives","SOLF0:USTF0",1741158003991,11.73228914,143.6,143.58,37.3590928]
["bitfinex-derivatives","SOLF0:USTF0",1741158004592,0.046063,143.6,143.58,37.40555064]
["bitfinex-derivatives","SOLF0:USTF0",1741158005993,0.046063,143.6,143.58,0.04645784]
["bitfinex-derivatives","SOLF0:USTF0",1741158007589,7.011063,143.6,143.58,0.04645784]
["bitfinex-derivatives","SOLF0:USTF0",1741158007790,0.046063,143.6,143.58,0.04645784]
["bitfinex-derivatives","SOLF0:USTF0",1741158008191,7.011163,143.6,143.58,0.04645784]
["bitfinex-derivatives","SOLF0:USTF0",1741158008391,0.046063,143.6,143.58,0.04645784]
["bitfinex-derivatives","SOLF0:USTF0",1741158008593,6.9655,143.59,143.58,0.04645784]
["bitfinex-derivatives","SOLF0:USTF0",1741158008786,0.046063,143.6,143.58,0.04645784]
["bitfinex-derivatives","SOLF0:USTF0",1741158010497,7.011363,143.6,143.58,0.04645784]
["bitfinex-derivatives","SOLF0:USTF0",1741158010986,0.046063,143.6,143.58,26.66645784]
["bitfinex-derivatives","SOLF0:USTF0",1741158011795,0.046063,143.6,143.58,0.04645784]
["bitfinex-derivatives","SOLF0:USTF0",1741158016701,0.046063,143.6,143.59,26.6]
["bitfinex-derivatives","SOLF0:USTF0",1741158016896,0.046063,143.6,143.59,33.5655]
["bitfinex-derivatives","SOLF0:USTF0",1741158017297,5.8406,143.67,143.59,26.6]
["bitfinex-derivatives","SOLF0:USTF0",1741158017802,12.8023,143.67,143.62,6.9637]
["bitfinex-derivatives","SOLF0:USTF0",1741158017997,5.8406,143.67,143.59,26.6]
["bitfinex-derivatives","SOLF0:USTF0",1741158018401,12.8023,143.67,143.62,6.9637]
["bitfinex-derivatives","SOLF0:USTF0",1741158018603,0.05332875,143.64,143.62,7.00768303]
["bitfinex-derivatives","SOLF0:USTF0",1741158019002,0.05332875,143.64,143.62,0.04398303]
["bitfinex-derivatives","SOLF0:USTF0",1741158019599,7.01652875,143.64,143.62,0.04398303]
["bitfinex-derivatives","SOLF0:USTF0",1741158020202,0.05332875,143.64,143.62,0.04398303]
["bitfinex-derivatives","SOLF0:USTF0",1741158022106,6.9635,143.63,143.62,0.04398303]
["bitfinex-derivatives","SOLF0:USTF0",1741158022405,45.01579566,143.64,143.56,26.62]
["bitfinex-derivatives","SOLF0:USTF0",1741158022605,18.34246691,143.62,143.56,26.62]
["bitfinex-derivatives","SOLF0:USTF0",1741158022800,1.8953,143.61,143.56,26.62]
["bitfinex-derivatives","SOLF0:USTF0",1741158023401,0.04683865,143.6,143.57,0.04656216]
["bitfinex-derivatives","SOLF0:USTF0",1741158024304,0.04683865,143.6,143.58,6.966]
["bitfinex-derivatives","SOLF0:USTF0",1741158024810,0.04683865,143.6,143.57,0.04656216]
["bitfinex-derivatives","SOLF0:USTF0",1741158025012,0.04683865,143.6,143.59,6.9655]
["bitfinex-derivatives","SOLF0:USTF0",1741158033611,2.07,143.63,143.62,6.964]
["bitfinex-derivatives","SOLF0:USTF0",1741158037119,14.10788205,143.64,143.61,26.52769912]
["bitfinex-derivatives","SOLF0:USTF0",1741158037311,14.10788205,143.64,143.63,6.9635]
["bitfinex-derivatives","SOLF0:USTF0",1741158038512,14.10788205,143.64,143.62,6.964]
["bitfinex-derivatives","SOLF0:USTF0",1741158038817,14.10788205,143.64,143.61,26.52769912]
["bitfinex-derivatives","SOLF0:USTF0",1741158039011,14.10788205,143.64,143.61,33.49169912]
["bitfinex-derivatives","SOLF0:USTF0",1741158039212,14.10788205,143.64,143.61,26.52769912]
["bitfinex-derivatives","SOLF0:USTF0",1741158039521,14.10788205,143.64,143.62,6.9637]
["bitfinex-derivatives","SOLF0:USTF0",1741158041224,14.10788205,143.64,143.63,6.9635]
["bitfinex-derivatives","SOLF0:USTF0",1741158043121,2.53708205,143.64,143.63,6.9635]
["bitfinex-derivatives","SOLF0:USTF0",1741158044415,13.29,143.65,143.63,6.9635]
["bitfinex-derivatives","SOLF0:USTF0",1741158044617,19.53,143.68,143.64,18.34246691]
["bitfinex-derivatives","SOLF0:USTF0",1741158044818,19.53,143.68,143.65,26.36]
["bitfinex-derivatives","SOLF0:USTF0",1741158045016,19.53,143.68,143.67,6.9616]
["bitfinex-derivatives","SOLF0:USTF0",1741158045424,19.53,143.68,143.65,26.36]
["bitfinex-derivatives","SOLF0:USTF0",1741158045616,19.53,143.68,143.66,0.0526912]
["bitfinex-derivatives","SOLF0:USTF0",1741158046520,19.53,143.68,143.67,6.9616]
["bitfinex-derivatives","SOLF0:USTF0",1741158047829,2.06,143.68,143.67,6.9616]
["bitfinex-derivatives","SOLF0:USTF0",1741158048725,2.06,143.68,143.66,0.0526912]
["bitfinex-derivatives","SOLF0:USTF0",1741158052329,46.76246691,143.68,143.58,18.34246691]
["bitfinex-derivatives","SOLF0:USTF0",1741158052527,6.9634,143.64,143.58,26.36]
["bitfinex-derivatives","SOLF0:USTF0",1741158053123,6.9639,143.63,143.58,26.36]
["bitfinex-derivatives","SOLF0:USTF0",1741158053324,18.34246691,143.66,143.57,63.7190928]
["bitfinex-derivatives","SOLF0:USTF0",1741158053525,0.04755553,143.62,143.59,0.0453087]
["bitfinex-derivatives","SOLF0:USTF0",1741158053726,6.9649,143.61,143.59,0.0453087]
["bitfinex-derivatives","SOLF0:USTF0",1741158053922,1.8478,143.61,143.59,0.0453087]
["bitfinex-derivatives","SOLF0:USTF0",1741158054326,8.8127,143.61,143.59,0.0453087]
["bitfinex-derivatives","SOLF0:USTF0",1741158054831,27.15516691,143.61,143.59,0.0453087]
["bitfinex-derivatives","SOLF0:USTF0",1741158055624,29.00656691,143.61,143.56,63.6990928]
["bitfinex-derivatives","SOLF0:USTF0",1741158056328,29.00656691,143.61,143.56,26.34]
["bitfinex-derivatives","SOLF0:USTF0",1741158056729,29.00656691,143.61,143.57,0.05193905]
["bitfinex-derivatives","SOLF0:USTF0",1741158056928,18.34246691,143.59,143.57,0.05193905]
["bitfinex-derivatives","SOLF0:USTF0",1741158057121,18.34246691,143.59,143.53,26.32]
["bitfinex-derivatives","SOLF0:USTF0",1741158057122,18.34246691,143.59,143.54,6.9678]
["bitfinex-derivatives","SOLF0:USTF0",1741158057426,25.30836691,143.59,143.52,26.32]
["bitfinex-derivatives","SOLF0:USTF0",1741158057731,18.34246691,143.57,143.53,6.9682]
["bitfinex-derivatives","SOLF0:USTF0",1741158057924,25.30896691,143.57,143.52,26.32]
["bitfinex-derivatives","SOLF0:USTF0",1741158058324,0.05117278,143.56,143.53,0.02034029]
["bitfinex-derivatives","SOLF0:USTF0",1741158059525,0.05117278,143.56,143.54,26.44]
["bitfinex-derivatives","SOLF0:USTF0",1741158060327,0.05117278,143.56,143.55,6.9674]
["bitfinex-derivatives","SOLF0:USTF0",1741158061229,0.05117278,143.56,143.54,26.44]
["bitfinex-derivatives","SOLF0:USTF0",1741158061826,0.05117278,143.56,143.54,33.4078]
["bitfinex-derivatives","SOLF0:USTF0",1741158062031,0.05117278,143.56,143.54,26.44]
["bitfinex-derivatives","SOLF0:USTF0",1741158062632,0.05117278,143.56,143.53,0.02034029]
["bitfinex-derivatives","SOLF0:USTF0",1741158062830,0.05117278,143.56,143.53,6.98844029]
["bitfinex-derivatives","SOLF0:USTF0",1741158063234,0.05117278,143.56,143.53,0.02034029]
["bitfinex-derivatives","SOLF0:USTF0",1741158064328,0.05117278,143.56,143.54,6.9675]
["bitfinex-derivatives","SOLF0:USTF0",1741158064522,0.05117278,143.56,143.53,0.02034029]
["bitfinex-derivatives","SOLF0:USTF0",1741158066030,18.39363969,143.56,143.53,0.02034029]
["bitfinex-derivatives","SOLF0:USTF0",1741158066236,1.9078,143.55,143.53,0.02034029]
["bitfinex-derivatives","SOLF0:USTF0",1741158068835,1.9078,143.55,143.53,6.98874029]
["bitfinex-derivatives","SOLF0:USTF0",1741158069939,1.9078,143.55,143.54,6.9679]
["bitfinex-derivatives","SOLF0:USTF0",1741158070634,0.05117278,143.56,143.55,6.9674]
["bitfinex-derivatives","SOLF0:USTF0",1741158079835,7.278e-05,143.57,143.56,6.9669]
["bitfinex-derivatives","SOLF0:USTF0",1741158080040,7.278e-05,143.58,143.56,18.34246691]
["bitfinex-derivatives","SOLF0:USTF0",1741158080442,7.278e-05,143.58,143.57,6.9664]
["bitfinex-derivatives","SOLF0:USTF0",1741158080641,2.42647278,143.6,143.56,18.34246691]
["bitfinex-derivatives","SOLF0:USTF0",1741158080843,7.278e-05,143.6,143.58,18.34246691]
["bitfinex-derivatives","SOLF0:USTF0",1741158081146,7.278e-05,143.6,143.59,33.2855]
["bitfinex-derivatives","SOLF0:USTF0",1741158081337,0.05166373,143.6,143.59,33.2855]
["bitfinex-derivatives","SOLF0:USTF0",1741158081834,0.05166373,143.6,143.59,26.32]
["bitfinex-derivatives","SOLF0:USTF0",1741158082640,0.05166373,143.6,143.57,0.04826625]
["bitfinex-derivatives","SOLF0:USTF0",1741158082842,18.39413064,143.6,143.57,0.04826625]
["bitfinex-derivatives","SOLF0:USTF0",1741158084038,6.9658,143.59,143.53,26.32]
["bitfinex-derivatives","SOLF0:USTF0",1741158084243,18.34246691,143.58,143.53,26.32]
["bitfinex-derivatives","SOLF0:USTF0",1741158084643,8.8131,143.59,143.53,26.32]
["bitfinex-derivatives","SOLF0:USTF0",1741158084844,1.8475,143.59,143.53,26.32]
["bitfinex-derivatives","SOLF0:USTF0",1741158085244,0.04858917,143.57,143.55,0.02324682]
["bitfinex-derivatives","SOLF0:USTF0",1741158086148,0.04858917,143.57,143.56,6.9669]
["bitfinex-derivatives","SOLF0:USTF0",1741158086548,0.04858917,143.57,143.55,6.99054682]
["bitfinex-derivatives","SOLF0:USTF0",1741158086750,0.04858917,143.57,143.55,0.02324682]
["bitfinex-derivatives","SOLF0:USTF0",1741158088362,6.9669,143.56,143.51,6.9693]
["bitfinex-derivatives","SOLF0:USTF0",1741158088763,0.04858917,143.57,143.51,6.9693]
["bitfinex-derivatives","SOLF0:USTF0",1741158088966,7.01518917,143.57,143.51,6.9693]
["bitfinex-derivatives","SOLF0:USTF0",1741158089456,7.01518917,143.57,143.52,6.9688]
["bitfinex-derivatives","SOLF0:USTF0",1741158089667,6.967,143.56,143.5,26.38]
["bitfinex-derivatives","SOLF0:USTF0",1741158090168,0.04858917,143.57,143.5,26.38]
["bitfinex-derivatives","SOLF0:USTF0",1741158091081,0.04858917,143.57,143.5,44.72246691]
["bitfinex-derivatives","SOLF0:USTF0",1741158091467,0.04858917,143.57,143.55,6.9673]
["bitfinex-derivatives","SOLF0:USTF0",1741158093869,0.04858917,143.57,143.5,44.72246691]
["bitfinex-derivatives","SOLF0:USTF0",1741158094063,0.04858917,143.57,143.56,6.9669]
["bitfinex-derivatives","SOLF0:USTF0",1741158100256,0.01858917,143.57,143.56,6.9669]
["bitfinex-derivatives","SOLF0:USTF0",1741158100656,0.01858917,143.57,143.56,25.30936691]
["bitfinex-derivatives","SOLF0:USTF0",1741158102257,0.01858917,143.57,143.56,28.78936691]
["bitfinex-derivatives","SOLF0:USTF0",1741158102453,0.01858917,143.57,143.56,25.30936691]
["bitfinex-derivatives","SOLF0:USTF0",1741158102857,0.01858917,143.57,143.56,28.78936691]
["bitfinex-derivatives","SOLF0:USTF0",1741158103059,31.49,143.64,143.63,6.9635]
["bitfinex-derivatives","SOLF0:USTF0",1741158103256,31.49,143.64,143.63,33.1635]
["bitfinex-derivatives","SOLF0:USTF0",1741158105053,31.49,143.64,143.62,0.04762891]
["bitfinex-derivatives","SOLF0:USTF0",1741158106558,13.34,143.64,143.62,0.04762891]
["bitfinex-derivatives","SOLF0:USTF0",1741158107559,7.00688282,143.65,143.62,0.04762891]
["bitfinex-derivatives","SOLF0:USTF0",1741158107960,0.04398282,143.65,143.63,6.9634]
["bitfinex-derivatives","SOLF0:USTF0",1741158108755,0.04398282,143.65,143.62,7.01132891]
["bitfinex-derivatives","SOLF0:USTF0",1741158109760,0.04398282,143.65,143.63,6.9634]
["bitfinex-derivatives","SOLF0:USTF0",1741158109961,0.04398282,143.65,143.62,0.04762891]
["bitfinex-derivatives","SOLF0:USTF0",1741158111267,0.04398282,143.65,143.62,7.01162891]
["bitfinex-derivatives","SOLF0:USTF0",1741158111657,18.38644973,143.65,143.56,419.88]
["bitfinex-derivatives","SOLF0:USTF0",1741158111865,18.34246691,143.63,143.58,6.9655]
["bitfinex-derivatives","SOLF0:USTF0",1741158112069,18.34246691,143.61,143.56,26.36]
["bitfinex-derivatives","SOLF0:USTF0",1741158112364,18.34246691,143.61,143.55,6.967]
["bitfinex-derivatives","SOLF0:USTF0",1741158112758,6.9652,143.6,143.54,26.38]
["bitfinex-derivatives","SOLF0:USTF0",1741158112960,0.04660789,143.59,143.54,26.38]
["bitfinex-derivatives","SOLF0:USTF0",1741158115370,0.04660789,143.59,143.56,6.9669]
["bitfinex-derivatives","SOLF0:USTF0",1741158115666,0.04660789,143.59,143.54,26.38]
["bitfinex-derivatives","SOLF0:USTF0",1741158115967,0.04660789,143.59,143.56,6.9666]
["bitfinex-derivatives","SOLF0:USTF0",1741158118469,0.04660789,143.59,143.55,33.3074]
["bitfinex-derivatives","SOLF0:USTF0",1741158118667,18.3890748,143.59,143.49,248.16246691]
["bitfinex-derivatives","SOLF0:USTF0",1741158118868,3.8002,143.58,143.5,26.32]
["bitfinex-derivatives","SOLF0:USTF0",1741158119070,0.05058474,143.55,143.53,6.9681]
["bitfinex-derivatives","SOLF0:USTF0",1741158119270,0.05058474,143.55,143.5,26.32]
["bitfinex-derivatives","SOLF0:USTF0",1741158120771,0.05058474,143.55,143.54,6.9679]
["bitfinex-derivatives","SOLF0:USTF0",1741158121374,0.05058474,143.55,143.54,33.2679]
["bitfinex-derivatives","SOLF0:USTF0",1741158122169,0.05058474,143.55,143.54,26.3]
["bitfinex-derivatives","SOLF0:USTF0",1741158123171,0.05058474,143.55,143.49,229.82]
["bitfinex-derivatives","SOLF0:USTF0",1741158123172,0.05058474,143.55,143.49,248.16246691]
["bitfinex-derivatives","SOLF0:USTF0",1741158123370,18.34246691,143.53,143.44,90.74783062]
["bitfinex-derivatives","SOLF0:USTF0",1741158123565,18.34246691,143.51,143.44,74.7181856]
["bitfinex-derivatives","SOLF0:USTF0",1741158123770,18.34246691,143.49,143.44,74.7181856]
["bitfinex-derivatives","SOLF0:USTF0",1741158123969,1.96596792,143.5,143.44,74.7181856]
["bitfinex-derivatives","SOLF0:USTF0",1741158124172,1.96596792,143.5,143.45,63.9990928]
["bitfinex-derivatives","SOLF0:USTF0",1741158124573,1.96596792,143.5,143.46,37.3590928]
["bitfinex-derivatives","SOLF0:USTF0",1741158125471,1.96596792,143.5,143.46,44.3308928]
["bitfinex-derivatives","SOLF0:USTF0",1741158125662,0.04566792,143.5,143.46,37.3590928]
["bitfinex-derivatives","SOLF0:USTF0",1741158125869,0.04566792,143.5,143.47,18.34246691]
["bitfinex-derivatives","SOLF0:USTF0",1741158126069,0.04566792,143.5,143.49,6.9703]
["bitfinex-derivatives","SOLF0:USTF0",1741158126268,0.04566792,143.5,143.49,26.66]
["bitfinex-derivatives","SOLF0:USTF0",1741158126573,0.04566792,143.5,143.49,33.6303]
["bitfinex-derivatives","SOLF0:USTF0",1741158127167,6.792e-05,143.5,143.49,33.6303]
["bitfinex-derivatives","SOLF0:USTF0",1741158127374,6.792e-05,143.5,143.49,51.97276691]
["bitfinex-derivatives","SOLF0:USTF0",1741158127568,12.36,143.55,143.49,48.48246691]
["bitfinex-derivatives","SOLF0:USTF0",1741158127775,12.36,143.55,143.54,6.9679]
["bitfinex-derivatives","SOLF0:USTF0",1741158127976,12.36,143.55,143.54,33.6679]
["bitfinex-derivatives","SOLF0:USTF0",1741158128472,1.78,143.55,143.54,33.6679]
["bitfinex-derivatives","SOLF0:USTF0",1741158128672,116.85971769,143.65,143.61,6.9642]
["bitfinex-derivatives","SOLF0:USTF0",1741158128871,116.85971769,143.65,143.62,27.32]
["bitfinex-derivatives","SOLF0:USTF0",1741158129177,116.85971769,143.65,143.63,6.9635]
["bitfinex-derivatives","SOLF0:USTF0",1741158129373,114.91831769,143.65,143.62,45.66246691]
["bitfinex-derivatives","SOLF0:USTF0",1741158129575,21.4953,143.67,143.62,45.66246691]
["bitfinex-derivatives","SOLF0:USTF0",1741158129771,19.5,143.67,143.62,27.32]
["bitfinex-derivatives","SOLF0:USTF0",1741158130077,19.5,143.67,143.66,18.34246691]
["bitfinex-derivatives","SOLF0:USTF0",1741158130271,19.5,143.67,143.66,46.36246691]
["bitfinex-derivatives","SOLF0:USTF0",1741158130479,19.5,143.67,143.66,34.9821]
["bitfinex-derivatives","SOLF0:USTF0",1741158131073,19.5,143.67,143.66,28.02]
["bitfinex-derivatives","SOLF0:USTF0",1741158132675,114.91831769,143.74,143.66,31.5]
["bitfinex-derivatives","SOLF0:USTF0",1741158132976,3.8791,143.8,143.71,29.290126]
["bitfinex-derivatives","SOLF0:USTF0",1741158133176,3.8791,143.8,143.72,32.66]
["bitfinex-derivatives","SOLF0:USTF0",1741158133376,3.8791,143.8,143.74,6.9582]
["bitfinex-derivatives","SOLF0:USTF0",1741158133568,3.8791,143.8,143.72,32.66]
["bitfinex-derivatives","SOLF0:USTF0",1741158133970,0.04563527,143.77,143.75,0.05301879]
["bitfinex-derivatives","SOLF0:USTF0",1741158134166,0.04563527,143.77,143.75,32.91301879]
["bitfinex-derivatives","SOLF0:USTF0",1741158135783,3.527e-05,143.77,143.76,6.9572]
["bitfinex-derivatives","SOLF0:USTF0",1741158135971,38.72,143.84,143.75,32.91301879]
["bitfinex-derivatives","SOLF0:USTF0",1741158136176,38.72,143.84,143.77,29.290126]
["bitfinex-derivatives","SOLF0:USTF0",1741158136978,38.72,143.84,143.8,29.290126]
["bitfinex-derivatives","SOLF0:USTF0",1741158137179,0.04466976,143.82,143.81,32.72]
["bitfinex-derivatives","SOLF0:USTF0",1741158137378,38.72,143.84,143.81,32.72]
["bitfinex-derivatives","SOLF0:USTF0",1741158137680,38.72,143.84,143.83,36.244026]
["bitfinex-derivatives","SOLF0:USTF0",1741158138081,38.72,143.84,143.83,29.290126]
["bitfinex-derivatives","SOLF0:USTF0",1741158138277,38.72,143.84,143.81,32.72]
["bitfinex-derivatives","SOLF0:USTF0",1741158138683,38.7691618,143.84,143.82,6.9543]
["bitfinex-derivatives","SOLF0:USTF0",1741158138881,38.7691618,143.84,143.81,32.76662823]
["bitfinex-derivatives","SOLF0:USTF0",1741158139079,16.9054618,143.84,143.83,29.290126]
["bitfinex-derivatives","SOLF0:USTF0",1741158139286,6.9476,143.96,143.88,6.9514]
["bitfinex-derivatives","SOLF0:USTF0",1741158139583,3.741,143.96,143.89,32.66]
["bitfinex-derivatives","SOLF0:USTF0",1741158139985,3.741,143.96,143.89,61.950126]
["bitfinex-derivatives","SOLF0:USTF0",1741158140186,229.72,144.05,143.92,29.290126]
["bitfinex-derivatives","SOLF0:USTF0",1741158140484,144.20844369,144.12,143.98,29.290126]
["bitfinex-derivatives","SOLF0:USTF0",1741158140688,0.04553551,144.0,143.99,33.44]
["bitfinex-derivatives","SOLF0:USTF0",1741158140984,6.9427,144.07,143.99,33.44]
["bitfinex-derivatives","SOLF0:USTF0",1741158141185,0.04847657,144.01,143.99,33.44]
["bitfinex-derivatives","SOLF0:USTF0",1741158141388,29.290126,144.1,143.99,33.44]
["bitfinex-derivatives","SOLF0:USTF0",1741158141585,0.05330209,144.01,143.99,33.48827048]
["bitfinex-derivatives","SOLF0:USTF0",1741158141788,7.55,144.08,143.99,33.44]
["bitfinex-derivatives","SOLF0:USTF0",1741158141975,7.55,144.08,143.99,33.48481792]
["bitfinex-derivatives","SOLF0:USTF0",1741158142176,0.04546811,144.01,143.95,29.290126]
["bitfinex-derivatives","SOLF0:USTF0",1741158142491,29.290126,144.04,144.02,0.05343619]
["bitfinex-derivatives","SOLF0:USTF0",1741158142685,0.04985559,143.99,143.95,33.6]
["bitfinex-derivatives","SOLF0:USTF0",1741158142880,29.290126,144.01,143.95,33.6]
["bitfinex-derivatives","SOLF0:USTF0",1741158143083,6.9477,143.96,143.91,33.76]
["bitfinex-derivatives","SOLF0:USTF0",1741158143284,3.7893,144.0,143.91,33.76]
["bitfinex-derivatives","SOLF0:USTF0",1741158143583,6.949,143.94,143.88,33.7]
["bitfinex-derivatives","SOLF0:USTF0",1741158143778,0.04480253,143.97,143.88,33.7]
["bitfinex-derivatives","SOLF0:USTF0",1741158144280,6.95,143.91,143.9,0.04655218]
["bitfinex-derivatives","SOLF0:USTF0",1741158144480,33.74487008,143.94,143.84,33.7]
["bitfinex-derivatives","SOLF0:USTF0",1741158144792,33.7,143.94,143.88,4.67]
["bitfinex-derivatives","SOLF0:USTF0",1741158145293,29.290126,143.95,143.88,4.67]
["bitfinex-derivatives","SOLF0:USTF0",1741158145485,6.949,143.93,143.88,4.67]
["bitfinex-derivatives","SOLF0:USTF0",1741158145685,0.05054,143.93,143.9,0.04766568]
["bitfinex-derivatives","SOLF0:USTF0",1741158148995,0.05054,143.93,143.9,6.99806568]
["bitfinex-derivatives","SOLF0:USTF0",1741158149388,0.05054,143.93,143.9,0.04766568]
["bitfinex-derivatives","SOLF0:USTF0",1741158150887,0.05054,143.93,143.9,6.99776568]
["bitfinex-derivatives","SOLF0:USTF0",1741158151092,0.05054,143.93,143.9,0.04766568]
["bitfinex-derivatives","SOLF0:USTF0",1741158151303,3.7893,144.0,143.91,6.9499]
["bitfinex-derivatives","SOLF0:USTF0",1741158151598,3.7893,144.0,143.92,62.810126]
["bitfinex-derivatives","SOLF0:USTF0",1741158151802,3.7893,144.0,143.94,6.9482]
["bitfinex-derivatives","SOLF0:USTF0",1741158152198,3.7893,144.0,143.95,29.290126]
["bitfinex-derivatives","SOLF0:USTF0",1741158152396,33.52,144.07,143.95,29.290126]
["bitfinex-derivatives","SOLF0:USTF0",1741158152397,0.04494196,143.98,143.96,33.55330053]
["bitfinex-derivatives","SOLF0:USTF0",1741158152602,0.04494196,143.98,143.96,33.5]
["bitfinex-derivatives","SOLF0:USTF0",1741158152895,5.8796,144.06,143.98,6.9465]
["bitfinex-derivatives","SOLF0:USTF0",1741158153096,5.8796,144.06,143.96,33.55254663]
["bitfinex-derivatives","SOLF0:USTF0",1741158153299,5.8796,144.06,143.96,33.5]
["bitfinex-derivatives","SOLF0:USTF0",1741158153898,12.8224,144.06,143.96,33.5]
["bitfinex-derivatives","SOLF0:USTF0",1741158154097,0.05338696,144.02,144.0,0.05003819]
["bitfinex-derivatives","SOLF0:USTF0",1741158154802,0.05338696,144.02,143.92,219.290126]
["bitfinex-derivatives","SOLF0:USTF0",1741158154803,0.05338696,144.02,143.92,190.0]
["bitfinex-derivatives","SOLF0:USTF0",1741158154999,36.234926,144.02,143.93,33.56]
["bitfinex-derivatives","SOLF0:USTF0",1741158155199,29.290126,144.02,143.94,6.9485]
["bitfinex-derivatives","SOLF0:USTF0",1741158155803,29.290126,144.02,143.93,33.56]
["bitfinex-derivatives","SOLF0:USTF0",1741158156105,0.04753671,143.99,143.97,0.04858607]
["bitfinex-derivatives","SOLF0:USTF0",1741158156401,0.04753671,143.99,143.93,33.56]
["bitfinex-derivatives","SOLF0:USTF0",1741158156802,0.04753671,143.99,143.95,6.9477]
["bitfinex-derivatives","SOLF0:USTF0",1741158157298,0.04753671,143.99,143.96,0.04931579]
["bitfinex-derivatives","SOLF0:USTF0",1741158158804,0.04753671,143.99,143.97,6.9467]
["bitfinex-derivatives","SOLF0:USTF0",1741158159599,0.04753671,143.99,143.98,6.9466]
["bitfinex-derivatives","SOLF0:USTF0",1741158160807,5.8796,144.06,144.0,6.9453]
["bitfinex-derivatives","SOLF0:USTF0",1741158161206,5.8796,144.06,143.97,33.42]
["bitfinex-derivatives","SOLF0:USTF0",1741158162105,0.04774458,144.03,144.0,0.05296685]
["bitfinex-derivatives","SOLF0:USTF0",1741158162809,0.04774458,144.03,144.01,33.24]
["bitfinex-derivatives","SOLF0:USTF0",1741158163013,0.04774458,144.03,144.02,6.9447]
["bitfinex-derivatives","SOLF0:USTF0",1741158164207,1.9414,144.1,144.01,62.530126]
["bitfinex-derivatives","SOLF0:USTF0",1741158164709,62.590126,144.15,144.01,62.530126]
["bitfinex-derivatives","SOLF0:USTF0",1741158164904,1.8745,144.14,144.05,6.9429]
["bitfinex-derivatives","SOLF0:USTF0",1741158165105,1.8745,144.14,144.06,33.44]
["bitfinex-derivatives","SOLF0:USTF0",1741158165308,6.9393,144.14,144.06,33.44]
["bitfinex-derivatives","SOLF0:USTF0",1741158165512,0.04715469,144.11,144.09,0.04997369]
["bitfinex-derivatives","SOLF0:USTF0",1741158165905,35.4145,144.16,144.06,33.44]
["bitfinex-derivatives","SOLF0:USTF0",1741158166210,0.04947453,144.11,144.09,0.04829831]
["bitfinex-derivatives","SOLF0:USTF0",1741158166612,29.290126,144.14,144.03,33.52]
["bitfinex-derivatives","SOLF0:USTF0",1741158166913,29.290126,144.14,144.03,37.14]
["bitfinex-derivatives","SOLF0:USTF0",1741158167113,6.9408,144.11,144.03,44.0841]
["bitfinex-derivatives","SOLF0:USTF0",1741158167305,29.290126,144.14,144.03,44.0841]
["bitfinex-derivatives","SOLF0:USTF0",1741158167508,6.9408,144.11,144.03,44.0841]
["bitfinex-derivatives","SOLF0:USTF0",1741158167709,2.00704064,144.1,144.07,0.0481853]
["bitfinex-derivatives","SOLF0:USTF0",1741158168011,2.00704064,144.1,144.03,37.14]
["bitfinex-derivatives","SOLF0:USTF0",1741158168211,8.8154,144.09,144.03,37.14]
["bitfinex-derivatives","SOLF0:USTF0",1741158168411,8.8154,144.09,144.03,44.0839]
["bitfinex-derivatives","SOLF0:USTF0",1741158168607,6.9427,144.07,144.03,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1741158168803,1.8737,144.09,144.03,8.29]
["bitfinex-derivatives","SOLF0:USTF0",1741158169215,0.04944364,144.07,144.05,0.05295229]
["bitfinex-derivatives","SOLF0:USTF0",1741158169415,0.04944364,144.07,144.03,2.25855229]
["bitfinex-derivatives","SOLF0:USTF0",1741158169610,6.9437,144.04,144.03,2.25855229]
["bitfinex-derivatives","SOLF0:USTF0",1741158169810,0.04944364,144.07,143.99,33.36]
["bitfinex-derivatives","SOLF0:USTF0",1741158170013,62.630126,144.08,143.98,9.3397732]
["bitfinex-derivatives","SOLF0:USTF0",1741158170614,0.04497051,144.04,144.02,0.04393595]
["bitfinex-derivatives","SOLF0:USTF0",1741158170814,0.04497051,144.04,143.98,9.3397732]
["bitfinex-derivatives","SOLF0:USTF0",1741158171006,33.38497051,144.04,143.95,9.3397732]
["bitfinex-derivatives","SOLF0:USTF0",1741158171207,6.9471,143.97,143.95,9.3397732]
["bitfinex-derivatives","SOLF0:USTF0",1741158171511,33.34,144.04,143.95,9.3397732]
["bitfinex-derivatives","SOLF0:USTF0",1741158171909,6.9476,143.96,143.95,9.3397732]
["bitfinex-derivatives","SOLF0:USTF0",1741158172514,7.00002082,143.97,143.95,9.3397732]
["bitfinex-derivatives","SOLF0:USTF0",1741158173304,0.05252082,143.97,143.95,9.3397732]
["bitfinex-derivatives","SOLF0:USTF0",1741158173501,0.05252082,143.97,143.94,0.04815165]
["bitfinex-derivatives","SOLF0:USTF0",1741158174912,0.05252082,143.97,143.95,33.42]
["bitfinex-derivatives","SOLF0:USTF0",1741158175614,0.05252082,143.97,143.96,6.9476]
["bitfinex-derivatives","SOLF0:USTF0",1741158175819,0.05252082,143.97,143.95,33.42]
["bitfinex-derivatives","SOLF0:USTF0",1741158176916,0.05252082,143.97,143.96,6.9476]
["bitfinex-derivatives","SOLF0:USTF0",1741158177111,0.05252082,143.97,143.95,33.42]
["bitfinex-derivatives","SOLF0:USTF0",1741158177512,0.05252082,143.97,143.95,40.368]
["bitfinex-derivatives","SOLF0:USTF0",1741158177714,0.05252082,143.97,143.95,33.42]
["bitfinex-derivatives","SOLF0:USTF0",1741158178117,0.05252082,143.97,143.95,40.3679]
["bitfinex-derivatives","SOLF0:USTF0",1741158178418,0.05252082,143.97,143.95,33.42]
["bitfinex-derivatives","SOLF0:USTF0",1741158178616,0.05252082,143.97,143.96,6.9476]
["bitfinex-derivatives","SOLF0:USTF0",1741158179211,6.9448,144.02,143.95,33.42]
["bitfinex-derivatives","SOLF0:USTF0",1741158179511,3.7966,144.03,143.95,33.42]
["bitfinex-derivatives","SOLF0:USTF0",1741158179912,3.7966,144.03,143.93,37.3590928]
["bitfinex-derivatives","SOLF0:USTF0",1741158180212,6.9485,143.94,143.93,37.3590928]
["bitfinex-derivatives","SOLF0:USTF0",1741158182218,6.9485,143.94,143.93,7.8818928]
["bitfinex-derivatives","SOLF0:USTF0",1741158182419,6.949,143.93,143.92,64.19521496]
["bitfinex-derivatives","SOLF0:USTF0",1741158182621,0.05342531,143.95,143.91,95.88145803]
["bitfinex-derivatives","SOLF0:USTF0",1741158182811,6.9495,143.92,143.91,95.88145803]
["bitfinex-derivatives","SOLF0:USTF0",1741158183017,0.05342531,143.95,143.91,95.88145803]
["bitfinex-derivatives","SOLF0:USTF0",1741158183417,6.9495,143.92,143.91,95.88145803]
["bitfinex-derivatives","SOLF0:USTF0",1741158183714,40.3495,143.92,143.91,95.88145803]
["bitfinex-derivatives","SOLF0:USTF0",1741158184013,43.8295,143.92,143.91,95.88145803]
["bitfinex-derivatives","SOLF0:USTF0",1741158184218,43.8295,143.92,143.9,185.02543274]
["bitfinex-derivatives","SOLF0:USTF0",1741158184219,6.95,143.91,143.9,0.04402126]
["bitfinex-derivatives","SOLF0:USTF0",1741158184614,32.770126,143.91,143.84,156.06975719]
["bitfinex-derivatives","SOLF0:USTF0",1741158184817,29.290126,143.91,143.84,156.06975719]
["bitfinex-derivatives","SOLF0:USTF0",1741158185415,6.9518,143.88,143.84,156.06975719]
["bitfinex-derivatives","SOLF0:USTF0",1741158185618,33.34,143.88,143.84,156.06975719]
["bitfinex-derivatives","SOLF0:USTF0",1741158185919,0.04432998,143.87,143.85,0.04486187]
["bitfinex-derivatives","SOLF0:USTF0",1741158187120,229.32,143.86,143.65,60.18829916]
["bitfinex-derivatives","SOLF0:USTF0",1741158187325,29.290126,143.85,143.7,3.7532]
["bitfinex-derivatives","SOLF0:USTF0",1741158187619,29.290126,143.82,143.7,3.7532]
["bitfinex-derivatives","SOLF0:USTF0",1741158187813,29.290126,143.79,143.7,3.7532]
["bitfinex-derivatives","SOLF0:USTF0",1741158188017,33.2,143.78,143.65,60.18829916]
["bitfinex-derivatives","SOLF0:USTF0",1741158188221,29.290126,143.76,143.65,60.18829916]
["bitfinex-derivatives","SOLF0:USTF0",1741158188421,0.0495441,143.73,143.66,31.290726]
["bitfinex-derivatives","SOLF0:USTF0",1741158188720,0.0495441,143.73,143.66,49.5970898]
["bitfinex-derivatives","SOLF0:USTF0",1741158189022,0.0495441,143.73,143.67,33.14]
["bitfinex-derivatives","SOLF0:USTF0",1741158189322,47.6460339,143.73,143.65,60.18829916]
["bitfinex-derivatives","SOLF0:USTF0",1741158189513,47.5964898,143.7,143.58,1.9744]
["bitfinex-derivatives","SOLF0:USTF0",1741158189712,0.0495441,143.73,143.58,5.9113]
["bitfinex-derivatives","SOLF0:USTF0",1741158189713,33.1,143.69,143.58,5.9113]
["bitfinex-derivatives","SOLF0:USTF0",1741158189919,262.46,143.77,143.61,47.5964898]
["bitfinex-derivatives","SOLF0:USTF0",1741158190124,262.46,143.77,143.64,47.5964898]
["bitfinex-derivatives","SOLF0:USTF0",1741158190423,262.46,143.77,143.65,1.9744]
["bitfinex-derivatives","SOLF0:USTF0",1741158190624,262.46,143.77,143.66,33.06]
["bitfinex-derivatives","SOLF0:USTF0",1741158191323,0.04772566,143.73,143.7,0.04445562]
["bitfinex-derivatives","SOLF0:USTF0",1741158192723,0.04772566,143.73,143.7,33.00445562]
["bitfinex-derivatives","SOLF0:USTF0",1741158193924,229.54,143.83,143.7,33.00445562]
["bitfinex-derivatives","SOLF0:USTF0",1741158194123,6.9549,143.81,143.75,6.9576]
["bitfinex-derivatives","SOLF0:USTF0",1741158194423,262.42,143.83,143.74,32.86]
["bitfinex-derivatives","SOLF0:USTF0",1741158194613,229.54,143.83,143.75,1.9835]
["bitfinex-derivatives","SOLF0:USTF0",1741158194813,229.54,143.83,143.75,3.8722]
["bitfinex-derivatives","SOLF0:USTF0",1741158195212,0.04777558,143.8,143.79,6.9558]
["bitfinex-derivatives","SOLF0:USTF0",1741158195418,94.19075036,143.96,143.78,32.86877119]
["bitfinex-derivatives","SOLF0:USTF0",1741158195419,262.36,143.89,143.78,32.86877119]
["bitfinex-derivatives","SOLF0:USTF0",1741158195718,262.36,143.89,143.78,32.82]
["bitfinex-derivatives","SOLF0:USTF0",1741158195919,6.952,143.87,143.8,6.955]
["bitfinex-derivatives","SOLF0:USTF0",1741158196117,262.36,143.89,143.78,32.82]
["bitfinex-derivatives","SOLF0:USTF0",1741158196314,6.9539,143.83,143.78,32.82]
["bitfinex-derivatives","SOLF0:USTF0",1741158196514,6.9539,143.83,143.82,0.04623365]
["bitfinex-derivatives","SOLF0:USTF0",1741158196727,6.9539,143.83,143.78,32.82]
["bitfinex-derivatives","SOLF0:USTF0",1741158197024,47.5964898,143.83,143.81,0.04666918]
["bitfinex-derivatives","SOLF0:USTF0",1741158197224,47.5964898,143.83,143.81,6.918e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741158197413,47.5964898,143.83,143.75,36.6122]
["bitfinex-derivatives","SOLF0:USTF0",1741158197615,47.5964898,143.8,143.71,32.72]
["bitfinex-derivatives","SOLF0:USTF0",1741158197818,6.9573,143.76,143.71,32.72]
["bitfinex-derivatives","SOLF0:USTF0",1741158198019,80.2964898,143.8,143.7,32.7]
["bitfinex-derivatives","SOLF0:USTF0",1741158198421,6.9578,143.75,143.7,32.7]
["bitfinex-derivatives","SOLF0:USTF0",1741158198622,6.9578,143.75,143.74,0.04919952]
["bitfinex-derivatives","SOLF0:USTF0",1741158198825,36.14,143.75,143.56,229.52]
["bitfinex-derivatives","SOLF0:USTF0",1741158199020,47.5964898,143.74,143.73,7.287e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741158199226,32.66,143.75,143.64,32.64]
["bitfinex-derivatives","SOLF0:USTF0",1741158199624,6.9591,143.73,143.66,6.962]
["bitfinex-derivatives","SOLF0:USTF0",1741158200121,6.9583,143.74,143.67,6.9615]
["bitfinex-derivatives","SOLF0:USTF0",1741158200326,0.05282145,143.71,143.68,32.64505686]
["bitfinex-derivatives","SOLF0:USTF0",1741158200526,6.9573,143.76,143.7,6.9597]
["bitfinex-derivatives","SOLF0:USTF0",1741158200720,229.52,143.8,143.71,3.9222]
["bitfinex-derivatives","SOLF0:USTF0",1741158201028,6.9567,143.78,143.72,32.58]
["bitfinex-derivatives","SOLF0:USTF0",1741158201225,229.52,143.8,143.72,32.58]
["bitfinex-derivatives","SOLF0:USTF0",1741158201524,6.9549,143.81,143.72,32.58]
["bitfinex-derivatives","SOLF0:USTF0",1741158201831,229.58,143.86,143.75,0.04444784]
["bitfinex-derivatives","SOLF0:USTF0",1741158202121,6.953,143.85,143.78,6.9562]
["bitfinex-derivatives","SOLF0:USTF0",1741158202426,229.58,143.86,143.79,3.9977]
["bitfinex-derivatives","SOLF0:USTF0",1741158202925,229.58,143.86,143.8,32.86]
["bitfinex-derivatives","SOLF0:USTF0",1741158203128,0.05131428,143.84,143.81,0.04781279]
["bitfinex-derivatives","SOLF0:USTF0",1741158204629,6.9519,143.88,143.81,7.00221279]
["bitfinex-derivatives","SOLF0:USTF0",1741158205025,6.9519,143.88,143.81,6.9544]
["bitfinex-derivatives","SOLF0:USTF0",1741158205724,229.56,143.92,143.8,80.4564898]
["bitfinex-derivatives","SOLF0:USTF0",1741158205925,47.5964898,143.85,143.83,8.687e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741158206231,47.5964898,143.85,143.75,6.9576]
["bitfinex-derivatives","SOLF0:USTF0",1741158206627,47.5964898,143.85,143.72,3.8908]
["bitfinex-derivatives","SOLF0:USTF0",1741158207227,0.04465362,143.8,143.77,0.04897735]
["bitfinex-derivatives","SOLF0:USTF0",1741158207427,0.04465362,143.8,143.77,7.00557735]
["bitfinex-derivatives","SOLF0:USTF0",1741158207622,0.04465362,143.8,143.77,0.04897735]
["bitfinex-derivatives","SOLF0:USTF0",1741158207823,0.04465362,143.8,143.79,6.9558]
["bitfinex-derivatives","SOLF0:USTF0",1741158208021,32.82,143.86,143.77,0.04897735]
["bitfinex-derivatives","SOLF0:USTF0",1741158208529,32.8515,143.9,143.76,32.74]
["bitfinex-derivatives","SOLF0:USTF0",1741158208830,6.9553,143.8,143.76,32.74]
["bitfinex-derivatives","SOLF0:USTF0",1741158209030,6.9553,143.8,143.75,6.9576]
["bitfinex-derivatives","SOLF0:USTF0",1741158209233,80.2764898,143.86,143.76,32.68]
["bitfinex-derivatives","SOLF0:USTF0",1741158209429,0.0461285,143.79,143.76,32.73188353]
["bitfinex-derivatives","SOLF0:USTF0",1741158209630,80.2764898,143.86,143.76,32.68]
["bitfinex-derivatives","SOLF0:USTF0",1741158209829,0.04921432,143.79,143.76,32.7283803]
["bitfinex-derivatives","SOLF0:USTF0",1741158210031,6.9556,143.8,143.76,32.68]
["bitfinex-derivatives","SOLF0:USTF0",1741158210330,0.04829937,143.79,143.76,32.73264658]
["bitfinex-derivatives","SOLF0:USTF0",1741158210630,6.9544,143.82,143.77,6.9568]
["bitfinex-derivatives","SOLF0:USTF0",1741158210933,0.05243614,143.79,143.77,6.9568]
["bitfinex-derivatives","SOLF0:USTF0",1741158211532,0.05243614,143.79,143.78,6.9563]
["bitfinex-derivatives","SOLF0:USTF0",1741158211731,80.2764898,143.86,143.76,32.72651567]
["bitfinex-derivatives","SOLF0:USTF0",1741158212027,80.2764898,143.86,143.76,32.68]
["bitfinex-derivatives","SOLF0:USTF0",1741158212028,32.68,143.86,143.76,32.68]
["bitfinex-derivatives","SOLF0:USTF0",1741158212332,80.0964898,143.89,143.76,32.68]
["bitfinex-derivatives","SOLF0:USTF0",1741158212832,0.05200951,143.84,143.81,0.04600774]
["bitfinex-derivatives","SOLF0:USTF0",1741158213532,6.9543,143.82,143.81,0.04600774]
["bitfinex-derivatives","SOLF0:USTF0",1741158213732,0.05200951,143.84,143.81,0.04600774]
["bitfinex-derivatives","SOLF0:USTF0",1741158214435,6.9543,143.82,143.81,0.04600774]
["bitfinex-derivatives","SOLF0:USTF0",1741158214835,6.9543,143.82,143.81,7.74e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741158216935,10.4343,143.82,143.81,7.74e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741158219334,6.9587,143.74,143.72,3.8908]
["bitfinex-derivatives","SOLF0:USTF0",1741158219729,47.5964898,143.79,143.69,1.9166]
["bitfinex-derivatives","SOLF0:USTF0",1741158219935,47.5964898,143.79,143.69,34.0366]
["bitfinex-derivatives","SOLF0:USTF0",1741158220135,47.5964898,143.76,143.66,35.9079]
["bitfinex-derivatives","SOLF0:USTF0",1741158220336,79.6964898,143.76,143.66,42.8697]
["bitfinex-derivatives","SOLF0:USTF0",1741158220527,0.04444346,143.72,143.7,0.04612236]
["bitfinex-derivatives","SOLF0:USTF0",1741158221630,6.9597,143.71,143.7,0.04612236]
["bitfinex-derivatives","SOLF0:USTF0",1741158221832,6.9597,143.71,143.7,2.236e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741158222536,0.04444346,143.72,143.7,2.236e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741158223134,7.00394346,143.72,143.7,2.236e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741158223334,0.04444346,143.72,143.7,2.236e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741158224538,7.00364346,143.72,143.7,2.236e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741158224736,0.04444346,143.72,143.7,2.236e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741158225939,7.00374346,143.72,143.7,2.236e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741158226138,0.04444346,143.72,143.7,2.236e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741158228630,6.9597,143.71,143.7,2.236e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741158231342,10.4397,143.71,143.7,2.236e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741158232146,6.9597,143.71,143.7,2.236e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741158233938,10.4397,143.71,143.7,2.236e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741158234338,6.9597,143.71,143.7,2.236e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741158234537,10.4397,143.71,143.7,2.236e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741158234945,3.48,143.71,143.6,12.7456]
["bitfinex-derivatives","SOLF0:USTF0",1741158235135,47.5964898,143.69,143.6,5.7807]
["bitfinex-derivatives","SOLF0:USTF0",1741158235337,79.0164898,143.69,143.6,5.7807]
["bitfinex-derivatives","SOLF0:USTF0",1741158235547,6.9629,143.65,143.61,6.9642]
["bitfinex-derivatives","SOLF0:USTF0",1741158236042,0.05216862,143.64,143.62,0.05124188]
["bitfinex-derivatives","SOLF0:USTF0",1741158236946,7.01556862,143.64,143.62,0.05124188]
["bitfinex-derivatives","SOLF0:USTF0",1741158238947,0.05216862,143.64,143.62,0.05124188]
["bitfinex-derivatives","SOLF0:USTF0",1741158239653,7.01556862,143.64,143.62,0.05124188]
["bitfinex-derivatives","SOLF0:USTF0",1741158240446,6.9635,143.63,143.62,0.05124188]
["bitfinex-derivatives","SOLF0:USTF0",1741158240842,6.9635,143.63,143.62,4.188e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741158242446,36.29030079,143.63,143.62,4.188e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741158242651,32.80680079,143.63,143.53,3.8625]
["bitfinex-derivatives","SOLF0:USTF0",1741158242952,29.32680079,143.6,143.53,3.8625]
["bitfinex-derivatives","SOLF0:USTF0",1741158243148,29.32680079,143.57,143.44,58.84823709]
["bitfinex-derivatives","SOLF0:USTF0",1741158243349,31.02,143.59,143.47,29.32680079]
["bitfinex-derivatives","SOLF0:USTF0",1741158243652,31.02,143.59,143.48,31.0]
["bitfinex-derivatives","SOLF0:USTF0",1741158243854,0.05104424,143.54,143.52,0.05310054]
["bitfinex-derivatives","SOLF0:USTF0",1741158244050,31.02,143.59,143.52,0.05310054]
["bitfinex-derivatives","SOLF0:USTF0",1741158244253,0.04733274,143.54,143.52,0.05310054]
["bitfinex-derivatives","SOLF0:USTF0",1741158244456,6.9683,143.54,143.52,0.05310054]
["bitfinex-derivatives","SOLF0:USTF0",1741158244650,0.04900753,143.54,143.52,0.05310054]
["bitfinex-derivatives","SOLF0:USTF0",1741158246854,0.04900753,143.54,143.45,5.9368]
["bitfinex-derivatives","SOLF0:USTF0",1741158246855,29.37580832,143.54,143.45,5.9368]
["bitfinex-derivatives","SOLF0:USTF0",1741158247059,29.32680079,143.54,143.45,4.0189]
["bitfinex-derivatives","SOLF0:USTF0",1741158247250,6.9707,143.49,143.45,4.0189]
["bitfinex-derivatives","SOLF0:USTF0",1741158247751,37.7897,143.51,143.46,6.9714]
["bitfinex-derivatives","SOLF0:USTF0",1741158247955,0.0526978,143.48,143.46,7.01581168]
["bitfinex-derivatives","SOLF0:USTF0",1741158248255,0.0526978,143.48,143.46,0.04441168]
["bitfinex-derivatives","SOLF0:USTF0",1741158249656,6.969,143.52,143.46,0.04441168]
["bitfinex-derivatives","SOLF0:USTF0",1741158249854,6.969,143.52,143.47,6.9712]
["bitfinex-derivatives","SOLF0:USTF0",1741158250054,260.58,143.55,143.46,0.04441168]
["bitfinex-derivatives","SOLF0:USTF0",1741158250256,6.9703,143.5,143.45,34.7589]
["bitfinex-derivatives","SOLF0:USTF0",1741158250451,6.9703,143.5,143.45,41.7311]
["bitfinex-derivatives","SOLF0:USTF0",1741158250660,260.58,143.55,143.45,41.7311]
["bitfinex-derivatives","SOLF0:USTF0",1741158250856,29.32680079,143.53,143.39,1.9186]
["bitfinex-derivatives","SOLF0:USTF0",1741158251165,0.04755159,143.49,143.46,1.067e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741158251361,6.9733,143.43,143.4,1.886]
["bitfinex-derivatives","SOLF0:USTF0",1741158251765,29.32680079,143.47,143.4,1.886]
["bitfinex-derivatives","SOLF0:USTF0",1741158252465,0.04939737,143.45,143.42,0.05210948]
["bitfinex-derivatives","SOLF0:USTF0",1741158253364,0.04939737,143.45,143.42,7.02580948]
["bitfinex-derivatives","SOLF0:USTF0",1741158253861,0.04939737,143.45,143.42,0.05210948]
["bitfinex-derivatives","SOLF0:USTF0",1741158254068,6.9729,143.44,143.42,0.05210948]
["bitfinex-derivatives","SOLF0:USTF0",1741158254268,0.04939737,143.45,143.42,0.05210948]
["bitfinex-derivatives","SOLF0:USTF0",1741158254865,6.9728,143.44,143.42,0.05210948]
["bitfinex-derivatives","SOLF0:USTF0",1741158255473,6.9732,143.43,143.42,0.05210948]
["bitfinex-derivatives","SOLF0:USTF0",1741158256468,6.9732,143.43,143.42,9.48e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741158256862,59.94680079,143.44,143.34,1.9912]
["bitfinex-derivatives","SOLF0:USTF0",1741158257063,59.94680079,143.44,143.34,8.9687]
["bitfinex-derivatives","SOLF0:USTF0",1741158257265,6.9742,143.41,143.34,1.9912]
["bitfinex-derivatives","SOLF0:USTF0",1741158257469,59.94680079,143.44,143.34,1.9912]
["bitfinex-derivatives","SOLF0:USTF0",1741158257870,6.9734,143.43,143.34,1.9912]
["bitfinex-derivatives","SOLF0:USTF0",1741158258068,0.05076343,143.4,143.34,1.9912]
["bitfinex-derivatives","SOLF0:USTF0",1741158258273,260.5,143.46,143.4,6.9743]
["bitfinex-derivatives","SOLF0:USTF0",1741158258462,6.9727,143.45,143.4,6.9743]
["bitfinex-derivatives","SOLF0:USTF0",1741158258663,229.98,143.46,143.38,30.52]
["bitfinex-derivatives","SOLF0:USTF0",1741158258871,229.98,143.46,143.39,1.8567]
["bitfinex-derivatives","SOLF0:USTF0",1741158259272,229.98,143.46,143.41,6.9741]
["bitfinex-derivatives","SOLF0:USTF0",1741158259469,0.05299329,143.44,143.41,0.05076343]
["bitfinex-derivatives","SOLF0:USTF0",1741158259867,0.05299329,143.44,143.43,6.9732]
["bitfinex-derivatives","SOLF0:USTF0",1741158260269,229.98,143.46,143.42,2.0103]
["bitfinex-derivatives","SOLF0:USTF0",1741158260466,30.44,143.51,143.42,32.4503]
["bitfinex-derivatives","SOLF0:USTF0",1741158260671,37.4095,143.51,143.42,32.4503]
["bitfinex-derivatives","SOLF0:USTF0",1741158260871,230.06,143.52,143.42,32.4503]
["bitfinex-derivatives","SOLF0:USTF0",1741158261273,6.9697,143.51,143.42,32.4503]
["bitfinex-derivatives","SOLF0:USTF0",1741158261473,0.04427717,143.48,143.46,0.05199745]
["bitfinex-derivatives","SOLF0:USTF0",1741158262078,230.06,143.52,143.46,0.05199745]
["bitfinex-derivatives","SOLF0:USTF0",1741158262274,230.06,143.52,143.46,30.47199745]
["bitfinex-derivatives","SOLF0:USTF0",1741158263075,324.46908719,143.59,143.46,30.47199745]
["bitfinex-derivatives","SOLF0:USTF0",1741158263273,0.04471102,143.5,143.46,30.47199745]
["bitfinex-derivatives","SOLF0:USTF0",1741158263477,30.54,143.57,143.47,3.9348]
["bitfinex-derivatives","SOLF0:USTF0",1741158263680,0.04563497,143.49,143.48,6.9708]
["bitfinex-derivatives","SOLF0:USTF0",1741158263886,30.54,143.57,143.47,3.9348]
["bitfinex-derivatives","SOLF0:USTF0",1741158264074,30.54,143.57,143.49,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1741158264275,30.54,143.57,143.47,3.9348]
["bitfinex-derivatives","SOLF0:USTF0",1741158264479,29.32680079,143.58,143.47,3.9348]
["bitfinex-derivatives","SOLF0:USTF0",1741158264681,59.84680079,143.58,143.47,3.9348]
["bitfinex-derivatives","SOLF0:USTF0",1741158264981,0.05223211,143.54,143.51,0.05218825]
["bitfinex-derivatives","SOLF0:USTF0",1741158265278,230.06,143.59,143.51,0.05218825]
["bitfinex-derivatives","SOLF0:USTF0",1741158265882,6.9683,143.54,143.51,0.05218825]
["bitfinex-derivatives","SOLF0:USTF0",1741158266574,7.01330052,143.54,143.51,0.05218825]
["bitfinex-derivatives","SOLF0:USTF0",1741158267684,0.04500052,143.54,143.51,0.05218825]
["bitfinex-derivatives","SOLF0:USTF0",1741158267980,7.01300052,143.54,143.51,0.05218825]
["bitfinex-derivatives","SOLF0:USTF0",1741158268482,0.04500052,143.54,143.51,0.05218825]
["bitfinex-derivatives","SOLF0:USTF0",1741158270483,0.04500052,143.54,143.51,2.07378825]
["bitfinex-derivatives","SOLF0:USTF0",1741158271180,0.04500052,143.54,143.52,6.9688]
["bitfinex-derivatives","SOLF0:USTF0",1741158271380,0.04500052,143.54,143.51,2.07378825]
["bitfinex-derivatives","SOLF0:USTF0",1741158271884,0.04500052,143.54,143.52,6.9686]
["bitfinex-derivatives","SOLF0:USTF0",1741158272084,0.04500052,143.54,143.51,2.07378825]
["bitfinex-derivatives","SOLF0:USTF0",1741158272485,0.04500052,143.54,143.52,6.9689]
["bitfinex-derivatives","SOLF0:USTF0",1741158272685,0.04500052,143.54,143.51,2.07378825]
["bitfinex-derivatives","SOLF0:USTF0",1741158273885,0.04500052,143.54,143.53,6.9684]
["bitfinex-derivatives","SOLF0:USTF0",1741158274080,6.9661,143.58,143.51,2.07378825]
["bitfinex-derivatives","SOLF0:USTF0",1741158274496,6.9661,143.58,143.53,6.968]
["bitfinex-derivatives","SOLF0:USTF0",1741158274787,6.9667,143.57,143.53,6.968]
["bitfinex-derivatives","SOLF0:USTF0",1741158275086,230.06,143.59,143.52,6.9687]
["bitfinex-derivatives","SOLF0:USTF0",1741158275286,6.9678,143.55,143.54,0.0486725]
["bitfinex-derivatives","SOLF0:USTF0",1741158277385,0.04542368,143.56,143.54,0.0486725]
["bitfinex-derivatives","SOLF0:USTF0",1741158279091,0.04542368,143.56,143.54,7.0165725]
["bitfinex-derivatives","SOLF0:USTF0",1741158279687,0.04542368,143.56,143.54,0.0486725]
["bitfinex-derivatives","SOLF0:USTF0",1741158282191,0.04542368,143.56,143.54,7.0161725]
["bitfinex-derivatives","SOLF0:USTF0",1741158282390,6.9661,143.58,143.55,1.9077]
["bitfinex-derivatives","SOLF0:USTF0",1741158283397,7.01696994,143.58,143.55,1.9077]
["bitfinex-derivatives","SOLF0:USTF0",1741158283592,229.96,143.65,143.55,1.9077]
["bitfinex-derivatives","SOLF0:USTF0",1741158284795,0.04593885,143.61,143.58,0.05069029]
["bitfinex-derivatives","SOLF0:USTF0",1741158285295,7.01083885,143.61,143.58,0.05069029]
["bitfinex-derivatives","SOLF0:USTF0",1741158285491,0.04593885,143.61,143.58,0.05069029]
["bitfinex-derivatives","SOLF0:USTF0",1741158285796,29.32680079,143.59,143.52,30.3]
["bitfinex-derivatives","SOLF0:USTF0",1741158286197,29.32680079,143.59,143.51,2.0216]
["bitfinex-derivatives","SOLF0:USTF0",1741158286499,6.9687,143.53,143.51,2.0216]
["bitfinex-derivatives","SOLF0:USTF0",1741158286895,7.01714186,143.53,143.51,2.07081805]
["bitfinex-derivatives","SOLF0:USTF0",1741158287094,0.04844186,143.53,143.51,0.04921805]
["bitfinex-derivatives","SOLF0:USTF0",1741158287295,6.9689,143.52,143.51,0.04921805]
["bitfinex-derivatives","SOLF0:USTF0",1741158289301,7.01694186,143.53,143.51,0.04921805]
["bitfinex-derivatives","SOLF0:USTF0",1741158291003,6.9689,143.52,143.51,0.04921805]
["bitfinex-derivatives","SOLF0:USTF0",1741158293303,0.04844186,143.53,143.51,0.04921805]
["bitfinex-derivatives","SOLF0:USTF0",1741158293506,7.01704186,143.53,143.51,0.04921805]
["bitfinex-derivatives","SOLF0:USTF0",1741158295104,0.04844186,143.53,143.51,0.04921805]
["bitfinex-derivatives","SOLF0:USTF0",1741158295498,0.04844186,143.53,143.51,7.01851805]
["bitfinex-derivatives","SOLF0:USTF0",1741158296292,0.04844186,143.53,143.51,0.04921805]
["bitfinex-derivatives","SOLF0:USTF0",1741158296497,29.38836356,143.6,143.51,0.04921805]
["bitfinex-derivatives","SOLF0:USTF0",1741158296705,29.38836356,143.6,143.5,1.8464]
["bitfinex-derivatives","SOLF0:USTF0",1741158296904,30.0,143.61,143.5,1.8464]
["bitfinex-derivatives","SOLF0:USTF0",1741158297200,230.0,143.62,143.51,1.9757]
["bitfinex-derivatives","SOLF0:USTF0",1741158297700,0.04953228,143.58,143.55,0.04502797]
["bitfinex-derivatives","SOLF0:USTF0",1741158297901,0.04953228,143.58,143.57,6.9664]
["bitfinex-derivatives","SOLF0:USTF0",1741158300211,0.04953228,143.58,143.55,30.00502797]
["bitfinex-derivatives","SOLF0:USTF0",1741158300505,0.04953228,143.58,143.55,0.04502797]
["bitfinex-derivatives","SOLF0:USTF0",1741158300703,0.04953228,143.58,143.56,29.9]
["bitfinex-derivatives","SOLF0:USTF0",1741158301302,0.04953228,143.58,143.57,6.9664]
["bitfinex-derivatives","SOLF0:USTF0",1741158301706,0.04953228,143.58,143.56,31.7891]
["bitfinex-derivatives","SOLF0:USTF0",1741158301898,7.01593228,143.58,143.55,0.04502797]
["bitfinex-derivatives","SOLF0:USTF0",1741158302102,0.04953228,143.58,143.55,0.04502797]
["bitfinex-derivatives","SOLF0:USTF0",1741158302508,6.9669,143.56,143.55,0.04502797]
["bitfinex-derivatives","SOLF0:USTF0",1741158303806,29.86953228,143.58,143.49,29.88]
["bitfinex-derivatives","SOLF0:USTF0",1741158304005,6.9675,143.55,143.49,29.88]
["bitfinex-derivatives","SOLF0:USTF0",1741158304203,29.82,143.58,143.49,29.88]
["bitfinex-derivatives","SOLF0:USTF0",1741158304612,29.38836356,143.6,143.49,29.88]
["bitfinex-derivatives","SOLF0:USTF0",1741158304802,29.8,143.61,143.49,29.88]
["bitfinex-derivatives","SOLF0:USTF0",1741158305003,0.04392421,143.56,143.53,0.0514679]
["bitfinex-derivatives","SOLF0:USTF0",1741158305204,0.04392421,143.56,143.53,29.8314679]
["bitfinex-derivatives","SOLF0:USTF0",1741158305404,0.04392421,143.56,143.55,6.967]
["bitfinex-derivatives","SOLF0:USTF0",1741158306312,94.86702729,143.65,143.54,3.7663]
["bitfinex-derivatives","SOLF0:USTF0",1741158306508,59.08836356,143.64,143.58,6.9656]
["bitfinex-derivatives","SOLF0:USTF0",1741158306905,36.35146356,143.64,143.59,6.9652]
["bitfinex-derivatives","SOLF0:USTF0",1741158307107,29.38836356,143.64,143.54,5.5988]
["bitfinex-derivatives","SOLF0:USTF0",1741158307308,29.38836356,143.64,143.55,29.68]
["bitfinex-derivatives","SOLF0:USTF0",1741158307512,0.05270123,143.6,143.58,0.05113217]
["bitfinex-derivatives","SOLF0:USTF0",1741158308011,6.9655,143.59,143.58,0.05113217]
["bitfinex-derivatives","SOLF0:USTF0",1741158308404,0.05270123,143.6,143.52,29.68]
["bitfinex-derivatives","SOLF0:USTF0",1741158308605,6.9675,143.55,143.52,29.68]
["bitfinex-derivatives","SOLF0:USTF0",1741158308801,29.38836356,143.58,143.52,29.68]
["bitfinex-derivatives","SOLF0:USTF0",1741158309102,29.68,143.61,143.52,29.68]
["bitfinex-derivatives","SOLF0:USTF0",1741158309304,59.02836356,143.64,143.52,29.68]
["bitfinex-derivatives","SOLF0:USTF0",1741158309713,0.05150149,143.59,143.57,0.05240466]
["bitfinex-derivatives","SOLF0:USTF0",1741158309916,6.9641,143.62,143.57,7.01850466]
["bitfinex-derivatives","SOLF0:USTF0",1741158310115,0.04555607,143.59,143.57,0.05240466]
["bitfinex-derivatives","SOLF0:USTF0",1741158310411,59.02836356,143.64,143.57,0.05240466]
["bitfinex-derivatives","SOLF0:USTF0",1741158310615,0.05261606,143.59,143.57,0.05240466]
["bitfinex-derivatives","SOLF0:USTF0",1741158310809,0.05004836,143.59,143.57,0.05240466]
["bitfinex-derivatives","SOLF0:USTF0",1741158311010,0.05004836,143.59,143.58,6.966]
["bitfinex-derivatives","SOLF0:USTF0",1741158311410,29.38836356,143.67,143.57,0.05240466]
["bitfinex-derivatives","SOLF0:USTF0",1741158311616,229.96,143.68,143.57,33.12546356]
["bitfinex-derivatives","SOLF0:USTF0",1741158312211,29.38836356,143.7,143.57,33.12546356]
["bitfinex-derivatives","SOLF0:USTF0",1741158312607,29.38836356,143.7,143.62,0.04995997]
["bitfinex-derivatives","SOLF0:USTF0",1741158312608,0.04432252,143.65,143.62,0.04995997]
["bitfinex-derivatives","SOLF0:USTF0",1741158312808,0.04432252,143.65,143.63,29.6]
["bitfinex-derivatives","SOLF0:USTF0",1741158313319,0.04432252,143.65,143.63,36.5635]
["bitfinex-derivatives","SOLF0:USTF0",1741158313722,18.32035684,143.71,143.63,29.6]
["bitfinex-derivatives","SOLF0:USTF0",1741158313918,6.9602,143.7,143.63,29.6]
["bitfinex-derivatives","SOLF0:USTF0",1741158314221,18.32035684,143.71,143.63,29.6]
["bitfinex-derivatives","SOLF0:USTF0",1741158314420,18.32035684,143.69,143.63,29.6]
["bitfinex-derivatives","SOLF0:USTF0",1741158314622,29.32530183,143.69,143.63,29.6]
["bitfinex-derivatives","SOLF0:USTF0",1741158314815,0.05114263,143.67,143.6,29.52]
["bitfinex-derivatives","SOLF0:USTF0",1741158315014,6.9631,143.64,143.6,29.52]
["bitfinex-derivatives","SOLF0:USTF0",1741158315211,6.9631,143.64,143.62,0.05350189]
["bitfinex-derivatives","SOLF0:USTF0",1741158315521,0.04619954,143.63,143.62,0.05350189]
["bitfinex-derivatives","SOLF0:USTF0",1741158315718,6.9632,143.64,143.62,0.05350189]
["bitfinex-derivatives","SOLF0:USTF0",1741158315919,7.00887482,143.64,143.62,0.05350189]
["bitfinex-derivatives","SOLF0:USTF0",1741158316114,6.9635,143.63,143.62,0.05350189]
["bitfinex-derivatives","SOLF0:USTF0",1741158317624,6.9635,143.63,143.54,1.9267]
["bitfinex-derivatives","SOLF0:USTF0",1741158317625,6.9665,143.57,143.54,1.9267]
["bitfinex-derivatives","SOLF0:USTF0",1741158317829,29.44,143.59,143.49,6.9702]
["bitfinex-derivatives","SOLF0:USTF0",1741158318123,29.44,143.59,143.5,1.9267]
["bitfinex-derivatives","SOLF0:USTF0",1741158318825,6.9678,143.55,143.53,0.04409204]
["bitfinex-derivatives","SOLF0:USTF0",1741158319323,0.04777438,143.56,143.53,0.04409204]
["bitfinex-derivatives","SOLF0:USTF0",1741158322622,6.9674,143.55,143.53,0.04409204]
["bitfinex-derivatives","SOLF0:USTF0",1741158323823,0.04777438,143.56,143.53,0.04409204]
["bitfinex-derivatives","SOLF0:USTF0",1741158324019,6.9679,143.54,143.53,0.04409204]
["bitfinex-derivatives","SOLF0:USTF0",1741158324425,29.34,143.55,143.53,0.04409204]
["bitfinex-derivatives","SOLF0:USTF0",1741158324626,0.04777438,143.56,143.53,0.04409204]
["bitfinex-derivatives","SOLF0:USTF0",1741158324927,0.04777438,143.56,143.54,6.9675]
["bitfinex-derivatives","SOLF0:USTF0",1741158325328,0.04777438,143.56,143.53,0.04409204]
["bitfinex-derivatives","SOLF0:USTF0",1741158325526,29.32530183,143.64,143.53,0.04409204]
["bitfinex-derivatives","SOLF0:USTF0",1741158325727,259.2,143.65,143.52,35.13760183]
["bitfinex-derivatives","SOLF0:USTF0",1741158325926,6.9631,143.64,143.52,35.13760183]
["bitfinex-derivatives","SOLF0:USTF0",1741158326126,29.32530183,143.64,143.52,35.13760183]
["bitfinex-derivatives","SOLF0:USTF0",1741158326431,29.32530183,143.64,143.52,5.8123]
["bitfinex-derivatives","SOLF0:USTF0",1741158326732,0.05207745,143.59,143.57,0.05351976]
["bitfinex-derivatives","SOLF0:USTF0",1741158327127,259.2,143.65,143.57,0.05351976]
["bitfinex-derivatives","SOLF0:USTF0",1741158327431,259.2,143.65,143.58,6.966]
["bitfinex-derivatives","SOLF0:USTF0",1741158327627,0.04734958,143.62,143.57,0.05351976]
["bitfinex-derivatives","SOLF0:USTF0",1741158327821,0.04734958,143.62,143.6,0.04768363]
["bitfinex-derivatives","SOLF0:USTF0",1741158328022,58.62530183,143.61,143.52,5.8123]
["bitfinex-derivatives","SOLF0:USTF0",1741158328224,58.62530183,143.61,143.52,3.9655]
["bitfinex-derivatives","SOLF0:USTF0",1741158328225,6.9665,143.57,143.52,3.9655]
["bitfinex-derivatives","SOLF0:USTF0",1741158328732,6.9675,143.55,143.49,36.2702]
["bitfinex-derivatives","SOLF0:USTF0",1741158328922,29.3,143.56,143.49,29.3]
["bitfinex-derivatives","SOLF0:USTF0",1741158329127,0.04970162,143.53,143.51,0.0461893]
["bitfinex-derivatives","SOLF0:USTF0",1741158329523,6.9689,143.52,143.51,0.0461893]
["bitfinex-derivatives","SOLF0:USTF0",1741158330427,0.04970162,143.53,143.51,0.0461893]
["bitfinex-derivatives","SOLF0:USTF0",1741158332820,6.9689,143.52,143.51,0.0461893]
["bitfinex-derivatives","SOLF0:USTF0",1741158333923,36.1089,143.52,143.51,0.0461893]
["bitfinex-derivatives","SOLF0:USTF0",1741158336333,0.04970162,143.53,143.51,0.0461893]
["bitfinex-derivatives","SOLF0:USTF0",1741158337129,0.04970162,143.53,143.51,7.0151893]
["bitfinex-derivatives","SOLF0:USTF0",1741158337323,0.04970162,143.53,143.51,0.0461893]
["bitfinex-derivatives","SOLF0:USTF0",1741158337527,0.04970162,143.53,143.51,7.0152893]
["bitfinex-derivatives","SOLF0:USTF0",1741158337728,0.04970162,143.53,143.51,0.0461893]
["bitfinex-derivatives","SOLF0:USTF0",1741158337928,229.96,143.62,143.51,0.0461893]
["bitfinex-derivatives","SOLF0:USTF0",1741158337929,259.04,143.62,143.51,0.0461893]
["bitfinex-derivatives","SOLF0:USTF0",1741158338232,6.9655,143.59,143.55,6.9673]
["bitfinex-derivatives","SOLF0:USTF0",1741158338423,259.04,143.62,143.55,6.9673]
["bitfinex-derivatives","SOLF0:USTF0",1741158338626,259.04,143.62,143.57,6.9663]
["bitfinex-derivatives","SOLF0:USTF0",1741158338930,58.44530183,143.67,143.58,29.12]
["bitfinex-derivatives","SOLF0:USTF0",1741158339122,58.44530183,143.67,143.59,6.9655]
["bitfinex-derivatives","SOLF0:USTF0",1741158339123,0.04934326,143.61,143.59,6.9655]
["bitfinex-derivatives","SOLF0:USTF0",1741158339326,58.44530183,143.67,143.59,6.9655]
["bitfinex-derivatives","SOLF0:USTF0",1741158339531,0.0510904,143.61,143.59,7.0118523]
["bitfinex-derivatives","SOLF0:USTF0",1741158339828,0.05126433,143.61,143.59,0.0463523]
["bitfinex-derivatives","SOLF0:USTF0",1741158340228,7.01606433,143.61,143.59,0.0463523]
["bitfinex-derivatives","SOLF0:USTF0",1741158340438,0.05126433,143.61,143.59,0.0463523]
["bitfinex-derivatives","SOLF0:USTF0",1741158340829,6.965,143.6,143.59,0.0463523]
["bitfinex-derivatives","SOLF0:USTF0",1741158344935,29.37656616,143.61,143.51,30.9204]
["bitfinex-derivatives","SOLF0:USTF0",1741158345133,29.32530183,143.61,143.51,1.9404]
["bitfinex-derivatives","SOLF0:USTF0",1741158345440,6.9695,143.51,143.48,1.9307]
["bitfinex-derivatives","SOLF0:USTF0",1741158345838,28.96,143.55,143.48,1.9307]
["bitfinex-derivatives","SOLF0:USTF0",1741158346039,0.04933895,143.51,143.48,0.04423855]
["bitfinex-derivatives","SOLF0:USTF0",1741158347138,6.9698,143.5,143.48,0.04423855]
["bitfinex-derivatives","SOLF0:USTF0",1741158348744,7.01883895,143.51,143.48,0.04423855]
["bitfinex-derivatives","SOLF0:USTF0",1741158349336,0.04933895,143.51,143.48,0.04423855]
["bitfinex-derivatives","SOLF0:USTF0",1741158351537,6.9699,143.5,143.48,0.04423855]
["bitfinex-derivatives","SOLF0:USTF0",1741158351842,0.04933895,143.51,143.48,0.04423855]
["bitfinex-derivatives","SOLF0:USTF0",1741158352038,7.01883895,143.51,143.48,0.04423855]
["bitfinex-derivatives","SOLF0:USTF0",1741158352938,0.04933895,143.51,143.5,6.9698]
["bitfinex-derivatives","SOLF0:USTF0",1741158353141,0.8397,143.62,143.49,58.06530183]
["bitfinex-derivatives","SOLF0:USTF0",1741158353440,0.8397,143.62,143.5,1.8447]
["bitfinex-derivatives","SOLF0:USTF0",1741158353744,29.32530183,143.61,143.5,1.8447]
["bitfinex-derivatives","SOLF0:USTF0",1741158353941,29.32530183,143.61,143.51,1.956]
["bitfinex-derivatives","SOLF0:USTF0",1741158354146,29.32530183,143.61,143.52,6.9689]
["bitfinex-derivatives","SOLF0:USTF0",1741158354442,0.05190255,143.57,143.55,0.04962501]
["bitfinex-derivatives","SOLF0:USTF0",1741158356139,6.9669,143.56,143.55,0.04962501]
["bitfinex-derivatives","SOLF0:USTF0",1741158356939,6.9669,143.56,143.55,2.501e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741158359740,6.9693,143.52,143.48,6.9707]
["bitfinex-derivatives","SOLF0:USTF0",1741158359935,29.32530183,143.55,143.47,1.9751]
["bitfinex-derivatives","SOLF0:USTF0",1741158360844,29.32530183,143.55,143.5,0.04437096]
["bitfinex-derivatives","SOLF0:USTF0",1741158360845,0.04649929,143.52,143.5,0.04437096]
["bitfinex-derivatives","SOLF0:USTF0",1741158361549,6.9694,143.51,143.5,0.04437096]
["bitfinex-derivatives","SOLF0:USTF0",1741158362241,0.04649929,143.52,143.5,0.04437096]
["bitfinex-derivatives","SOLF0:USTF0",1741158363247,0.04649929,143.52,143.5,7.01407096]
["bitfinex-derivatives","SOLF0:USTF0",1741158363442,0.04649929,143.52,143.5,0.04437096]
["bitfinex-derivatives","SOLF0:USTF0",1741158363942,229.98,143.57,143.5,28.42437096]
["bitfinex-derivatives","SOLF0:USTF0",1741158364341,6.9673,143.56,143.51,6.9692]
["bitfinex-derivatives","SOLF0:USTF0",1741158365044,6.968,143.54,143.5,35.39417096]
["bitfinex-derivatives","SOLF0:USTF0",1741158365246,6.968,143.54,143.5,28.42437096]
["bitfinex-derivatives","SOLF0:USTF0",1741158365544,6.9686,143.53,143.5,28.42437096]
["bitfinex-derivatives","SOLF0:USTF0",1741158365744,0.04909689,143.55,143.5,28.42437096]
["bitfinex-derivatives","SOLF0:USTF0",1741158367447,0.04909689,143.55,143.52,6.9684]
["bitfinex-derivatives","SOLF0:USTF0",1741158368645,0.04909689,143.55,143.5,28.42437096]
["bitfinex-derivatives","SOLF0:USTF0",1741158369149,6.9684,143.53,143.5,28.42437096]
["bitfinex-derivatives","SOLF0:USTF0",1741158370144,6.9694,143.51,143.5,0.04437096]
["bitfinex-derivatives","SOLF0:USTF0",1741158370345,6.9694,143.51,143.5,7.096e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741158374650,28.26943613,143.52,143.5,7.096e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741158374953,0.04943613,143.52,143.5,7.096e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741158380046,7.01863613,143.52,143.5,7.096e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741158380253,0.04943613,143.52,143.5,7.096e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741158380754,6.9694,143.51,143.5,7.096e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741158381752,3.48,143.51,143.4,193.8551]
["bitfinex-derivatives","SOLF0:USTF0",1741158381958,29.32530183,143.49,143.41,28.24]
["bitfinex-derivatives","SOLF0:USTF0",1741158382149,29.32530183,143.49,143.41,6.9739]
["bitfinex-derivatives","SOLF0:USTF0",1741158382456,29.32530183,143.49,143.4,32.0951]
["bitfinex-derivatives","SOLF0:USTF0",1741158382852,0.05260747,143.46,143.43,0.0503368]
["bitfinex-derivatives","SOLF0:USTF0",1741158383858,0.05260747,143.46,143.44,6.9728]
["bitfinex-derivatives","SOLF0:USTF0",1741158384156,0.05260747,143.46,143.43,0.0503368]
["bitfinex-derivatives","SOLF0:USTF0",1741158385054,0.05260747,143.46,143.44,28.2]
["bitfinex-derivatives","SOLF0:USTF0",1741158385256,28.22,143.52,143.44,30.0347]
["bitfinex-derivatives","SOLF0:USTF0",1741158386261,0.04818625,143.49,143.47,0.05173669]
["bitfinex-derivatives","SOLF0:USTF0",1741158386454,28.7663,143.55,143.47,0.05173669]
["bitfinex-derivatives","SOLF0:USTF0",1741158386655,0.04571145,143.49,143.47,0.05173669]
["bitfinex-derivatives","SOLF0:USTF0",1741158386855,29.32530183,143.53,143.47,0.05173669]
["bitfinex-derivatives","SOLF0:USTF0",1741158387160,0.04871398,143.49,143.47,0.05173669]
["bitfinex-derivatives","SOLF0:USTF0",1741158388064,28.7663,143.55,143.47,0.05173669]
["bitfinex-derivatives","SOLF0:USTF0",1741158388065,28.22,143.55,143.47,0.05173669]
["bitfinex-derivatives","SOLF0:USTF0",1741158388362,6.9692,143.52,143.48,6.9705]
["bitfinex-derivatives","SOLF0:USTF0",1741158388562,28.22,143.55,143.44,30.0347]
["bitfinex-derivatives","SOLF0:USTF0",1741158389261,0.04738311,143.51,143.48,0.0515338]
["bitfinex-derivatives","SOLF0:USTF0",1741158389462,28.28738311,143.51,143.48,0.0515338]
["bitfinex-derivatives","SOLF0:USTF0",1741158389958,6.9708,143.49,143.48,0.0515338]
["bitfinex-derivatives","SOLF0:USTF0",1741158392953,6.9726,143.45,143.42,28.12]
["bitfinex-derivatives","SOLF0:USTF0",1741158393155,29.32530183,143.48,143.4,3.8551]
["bitfinex-derivatives","SOLF0:USTF0",1741158393561,6.9735,143.43,143.4,3.8551]
["bitfinex-derivatives","SOLF0:USTF0",1741158393762,29.32530183,143.48,143.4,3.8551]
["bitfinex-derivatives","SOLF0:USTF0",1741158394058,6.9717,143.47,143.43,7.01883131]
["bitfinex-derivatives","SOLF0:USTF0",1741158394259,57.56530183,143.51,143.43,0.04593131]
["bitfinex-derivatives","SOLF0:USTF0",1741158394459,0.05288899,143.46,143.43,0.04593131]
["bitfinex-derivatives","SOLF0:USTF0",1741158394656,192.0,143.62,143.44,29.32530183]
["bitfinex-derivatives","SOLF0:USTF0",1741158394867,287.52530183,143.57,143.45,1.9585]
["bitfinex-derivatives","SOLF0:USTF0",1741158395057,6.9676,143.55,143.5,6.9695]
["bitfinex-derivatives","SOLF0:USTF0",1741158395259,170.25985383,143.56,143.47,1.8366]
["bitfinex-derivatives","SOLF0:USTF0",1741158395569,170.25985383,143.56,143.47,8.8078]
["bitfinex-derivatives","SOLF0:USTF0",1741158395764,0.04455578,143.53,143.5,0.04971638]
["bitfinex-derivatives","SOLF0:USTF0",1741158396372,6.9694,143.51,143.5,0.04971638]
["bitfinex-derivatives","SOLF0:USTF0",1741158396761,36.29470183,143.51,143.5,0.04971638]
["bitfinex-derivatives","SOLF0:USTF0",1741158397166,6.9694,143.51,143.5,0.04971638]
["bitfinex-derivatives","SOLF0:USTF0",1741158398567,36.29470183,143.51,143.5,1.638e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741158398768,29.32530183,143.51,143.44,1.9204]
["bitfinex-derivatives","SOLF0:USTF0",1741158399064,29.32530183,143.51,143.43,28.24]
["bitfinex-derivatives","SOLF0:USTF0",1741158399265,29.32530183,143.51,143.42,1.9084]
["bitfinex-derivatives","SOLF0:USTF0",1741158399461,6.9726,143.45,143.42,1.9084]
["bitfinex-derivatives","SOLF0:USTF0",1741158400067,7.02034616,143.45,143.42,1.95640325]
["bitfinex-derivatives","SOLF0:USTF0",1741158400266,0.04774616,143.45,143.43,6.9732]
["bitfinex-derivatives","SOLF0:USTF0",1741158400863,0.04774616,143.45,143.42,8.93000325]
["bitfinex-derivatives","SOLF0:USTF0",1741158401063,0.04774616,143.45,143.42,1.95640325]
["bitfinex-derivatives","SOLF0:USTF0",1741158402069,7.02004616,143.45,143.42,1.95640325]
["bitfinex-derivatives","SOLF0:USTF0",1741158402271,0.04774616,143.45,143.42,1.95640325]
["bitfinex-derivatives","SOLF0:USTF0",1741158402569,6.9714,143.47,143.43,6.9729]
["bitfinex-derivatives","SOLF0:USTF0",1741158403671,0.047961,143.46,143.43,6.9729]
["bitfinex-derivatives","SOLF0:USTF0",1741158403865,0.047961,143.46,143.42,0.04800325]
["bitfinex-derivatives","SOLF0:USTF0",1741158404369,6.9731,143.44,143.42,0.04800325]
["bitfinex-derivatives","SOLF0:USTF0",1741158404668,0.047961,143.46,143.42,0.04800325]
["bitfinex-derivatives","SOLF0:USTF0",1741158405068,6.9732,143.43,143.42,0.04800325]
["bitfinex-derivatives","SOLF0:USTF0",1741158407267,6.9732,143.43,143.42,3.25e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741158407570,6.976,143.38,143.36,28.22]
["bitfinex-derivatives","SOLF0:USTF0",1741158407760,230.08,143.48,143.34,2.007]
["bitfinex-derivatives","SOLF0:USTF0",1741158407967,6.975,143.4,143.36,6.9766]
["bitfinex-derivatives","SOLF0:USTF0",1741158408566,29.32530183,143.44,143.37,0.04869799]
["bitfinex-derivatives","SOLF0:USTF0",1741158408567,0.0445583,143.39,143.37,0.04869799]
["bitfinex-derivatives","SOLF0:USTF0",1741158408768,6.9744,143.41,143.37,0.04869799]
["bitfinex-derivatives","SOLF0:USTF0",1741158408967,0.04866868,143.39,143.37,0.04869799]
["bitfinex-derivatives","SOLF0:USTF0",1741158409872,7.02396868,143.39,143.37,0.04869799]
["bitfinex-derivatives","SOLF0:USTF0",1741158410864,6.9757,143.38,143.37,0.04869799]
["bitfinex-derivatives","SOLF0:USTF0",1741158412066,6.979,143.32,143.26,38.6595287]
["bitfinex-derivatives","SOLF0:USTF0",1741158412373,28.26,143.34,143.27,5.8149]
["bitfinex-derivatives","SOLF0:USTF0",1741158413273,6.9796,143.3,143.29,0.05197059]
["bitfinex-derivatives","SOLF0:USTF0",1741158413475,0.04398953,143.32,143.29,0.05197059]
["bitfinex-derivatives","SOLF0:USTF0",1741158414275,28.28,143.37,143.29,0.05197059]
["bitfinex-derivatives","SOLF0:USTF0",1741158414774,28.28,143.37,143.28,28.28]
["bitfinex-derivatives","SOLF0:USTF0",1741158415269,7.0272519,143.34,143.31,0.05214217]
["bitfinex-derivatives","SOLF0:USTF0",1741158415474,0.0492519,143.34,143.31,0.05214217]
["bitfinex-derivatives","SOLF0:USTF0",1741158415974,237.0952,143.39,143.31,0.05214217]
["bitfinex-derivatives","SOLF0:USTF0",1741158416277,230.12,143.39,143.32,28.36]
["bitfinex-derivatives","SOLF0:USTF0",1741158417069,0.04650416,143.37,143.35,6.9768]
["bitfinex-derivatives","SOLF0:USTF0",1741158417363,0.04650416,143.37,143.34,0.04882056]
["bitfinex-derivatives","SOLF0:USTF0",1741158417765,0.04650416,143.37,143.34,7.02612056]
["bitfinex-derivatives","SOLF0:USTF0",1741158417974,0.04650416,143.37,143.34,0.04882056]
["bitfinex-derivatives","SOLF0:USTF0",1741158418164,0.04650416,143.37,143.35,6.9768]
["bitfinex-derivatives","SOLF0:USTF0",1741158418366,0.04650416,143.37,143.34,0.04882056]
["bitfinex-derivatives","SOLF0:USTF0",1741158419279,6.9771,143.35,143.34,0.04882056]
["bitfinex-derivatives","SOLF0:USTF0",1741158419467,28.40650416,143.37,143.34,0.04882056]
["bitfinex-derivatives","SOLF0:USTF0",1741158420378,0.04650416,143.37,143.34,0.04882056]
["bitfinex-derivatives","SOLF0:USTF0",1741158421274,6.9771,143.35,143.34,0.04882056]
["bitfinex-derivatives","SOLF0:USTF0",1741158421577,6.9771,143.35,143.34,2.056e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741158422172,28.4,143.36,143.28,1.8888]
["bitfinex-derivatives","SOLF0:USTF0",1741158422378,28.4,143.36,143.29,6.9799]
["bitfinex-derivatives","SOLF0:USTF0",1741158422578,28.4,143.36,143.28,1.8888]
["bitfinex-derivatives","SOLF0:USTF0",1741158422878,6.9789,143.32,143.28,8.8692]
["bitfinex-derivatives","SOLF0:USTF0",1741158423381,0.04877814,143.31,143.29,0.05156228]
["bitfinex-derivatives","SOLF0:USTF0",1741158423574,28.4,143.36,143.29,0.05156228]
["bitfinex-derivatives","SOLF0:USTF0",1741158423774,0.04765494,143.31,143.29,0.05156228]
["bitfinex-derivatives","SOLF0:USTF0",1741158424073,0.05297613,143.31,143.29,0.05156228]
["bitfinex-derivatives","SOLF0:USTF0",1741158424274,6.9796,143.3,143.29,0.05156228]
["bitfinex-derivatives","SOLF0:USTF0",1741158425493,7.03217613,143.31,143.29,0.05156228]
["bitfinex-derivatives","SOLF0:USTF0",1741158425780,0.05297613,143.31,143.29,0.05156228]
["bitfinex-derivatives","SOLF0:USTF0",1741158425981,6.9796,143.3,143.29,6.228e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741158432187,6.9796,143.3,143.1,37.16246396]
["bitfinex-derivatives","SOLF0:USTF0",1741158432188,258.98,143.3,143.2,2.018]
["bitfinex-derivatives","SOLF0:USTF0",1741158432391,29.32530183,143.28,143.2,2.018]
["bitfinex-derivatives","SOLF0:USTF0",1741158433187,6.984,143.21,143.2,2.018]
["bitfinex-derivatives","SOLF0:USTF0",1741158433885,6.9844,143.2,143.19,2.02223398]
["bitfinex-derivatives","SOLF0:USTF0",1741158434289,0.04770719,143.22,143.19,0.04673398]
["bitfinex-derivatives","SOLF0:USTF0",1741158436491,7.03120719,143.22,143.19,0.04673398]
["bitfinex-derivatives","SOLF0:USTF0",1741158436789,6.984,143.21,143.19,0.04673398]
["bitfinex-derivatives","SOLF0:USTF0",1741158438085,58.09300902,143.22,143.19,0.04673398]
["bitfinex-derivatives","SOLF0:USTF0",1741158438482,6.984,143.21,143.19,0.04673398]
["bitfinex-derivatives","SOLF0:USTF0",1741158438792,28.76770719,143.22,143.19,0.04673398]
["bitfinex-derivatives","SOLF0:USTF0",1741158440191,0.04770719,143.22,143.19,0.04673398]
["bitfinex-derivatives","SOLF0:USTF0",1741158441396,0.04770719,143.22,143.19,7.03153398]
["bitfinex-derivatives","SOLF0:USTF0",1741158441895,0.04770719,143.22,143.21,6.984]
["bitfinex-derivatives","SOLF0:USTF0",1741158442196,6.9817,143.26,143.21,6.984]
["bitfinex-derivatives","SOLF0:USTF0",1741158442389,28.66,143.29,143.2,32.5064]
["bitfinex-derivatives","SOLF0:USTF0",1741158442698,35.6402,143.29,143.24,6.9825]
["bitfinex-derivatives","SOLF0:USTF0",1741158442992,29.32530183,143.32,143.25,6.9819]
["bitfinex-derivatives","SOLF0:USTF0",1741158443194,0.04812042,143.28,143.25,7.03217823]
["bitfinex-derivatives","SOLF0:USTF0",1741158444097,94.55077928,143.37,143.25,0.05027823]
["bitfinex-derivatives","SOLF0:USTF0",1741158444098,6.978,143.34,143.25,0.05027823]
["bitfinex-derivatives","SOLF0:USTF0",1741158444299,6.978,143.34,143.24,28.7]
["bitfinex-derivatives","SOLF0:USTF0",1741158444589,123.87608111,143.37,143.24,58.02530183]
["bitfinex-derivatives","SOLF0:USTF0",1741158445292,0.051981,143.32,143.29,0.04397393]
["bitfinex-derivatives","SOLF0:USTF0",1741158445793,259.08,143.38,143.29,0.04397393]
["bitfinex-derivatives","SOLF0:USTF0",1741158446098,259.08,143.38,143.29,2.016]
["bitfinex-derivatives","SOLF0:USTF0",1741158446396,6.9762,143.37,143.31,6.9787]
["bitfinex-derivatives","SOLF0:USTF0",1741158446892,6.9762,143.37,143.33,0.05091276]
["bitfinex-derivatives","SOLF0:USTF0",1741158447191,0.04635349,143.35,143.33,0.05091276]
["bitfinex-derivatives","SOLF0:USTF0",1741158449199,7.02385349,143.35,143.33,0.05091276]
["bitfinex-derivatives","SOLF0:USTF0",1741158450300,0.04635349,143.35,143.33,0.05091276]
["bitfinex-derivatives","SOLF0:USTF0",1741158450500,6.9776,143.34,143.33,0.05091276]
["bitfinex-derivatives","SOLF0:USTF0",1741158454196,29.32530183,143.34,143.22,29.32530183]
["bitfinex-derivatives","SOLF0:USTF0",1741158454396,29.32530183,143.31,143.23,28.4]
["bitfinex-derivatives","SOLF0:USTF0",1741158454598,29.32530183,143.31,143.24,3.8397]
["bitfinex-derivatives","SOLF0:USTF0",1741158454798,6.9814,143.27,143.24,3.8397]
["bitfinex-derivatives","SOLF0:USTF0",1741158455492,0.04415871,143.27,143.25,6.9817]
["bitfinex-derivatives","SOLF0:USTF0",1741158455700,0.04415871,143.27,143.24,3.89286329]
["bitfinex-derivatives","SOLF0:USTF0",1741158456501,0.04415871,143.27,143.24,10.87516329]
["bitfinex-derivatives","SOLF0:USTF0",1741158456705,57.72530183,143.34,143.24,3.89286329]
["bitfinex-derivatives","SOLF0:USTF0",1741158456901,57.72530183,143.34,143.24,3.8397]
["bitfinex-derivatives","SOLF0:USTF0",1741158457404,6.9789,143.32,143.27,6.981]
["bitfinex-derivatives","SOLF0:USTF0",1741158457602,6.9789,143.32,143.27,35.301]
["bitfinex-derivatives","SOLF0:USTF0",1741158457799,0.04817686,143.31,143.28,0.04486623]
["bitfinex-derivatives","SOLF0:USTF0",1741158457999,0.04817686,143.31,143.28,7.02506623]
["bitfinex-derivatives","SOLF0:USTF0",1741158458200,7.02737686,143.31,143.28,0.04486623]
["bitfinex-derivatives","SOLF0:USTF0",1741158458703,0.04817686,143.31,143.28,0.04486623]
["bitfinex-derivatives","SOLF0:USTF0",1741158459998,0.04817686,143.31,143.28,7.02506623]
["bitfinex-derivatives","SOLF0:USTF0",1741158460194,7.02737686,143.31,143.28,0.04486623]
["bitfinex-derivatives","SOLF0:USTF0",1741158460403,0.04817686,143.31,143.28,0.04486623]
["bitfinex-derivatives","SOLF0:USTF0",1741158460606,6.9796,143.3,143.28,0.04486623]
["bitfinex-derivatives","SOLF0:USTF0",1741158461904,7.02737686,143.31,143.28,0.04486623]
["bitfinex-derivatives","SOLF0:USTF0",1741158462499,0.04817686,143.31,143.29,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1741158462700,0.04817686,143.31,143.28,0.04486623]
["bitfinex-derivatives","SOLF0:USTF0",1741158464098,7.02757686,143.31,143.28,0.04486623]
["bitfinex-derivatives","SOLF0:USTF0",1741158464294,0.04817686,143.31,143.28,0.04486623]
["bitfinex-derivatives","SOLF0:USTF0",1741158464905,7.02747686,143.31,143.28,0.04486623]
["bitfinex-derivatives","SOLF0:USTF0",1741158465706,0.04817686,143.31,143.28,7.02536623]
["bitfinex-derivatives","SOLF0:USTF0",1741158466004,0.04817686,143.31,143.28,0.04486623]
["bitfinex-derivatives","SOLF0:USTF0",1741158466405,0.04817686,143.31,143.29,6.9798]
["bitfinex-derivatives","SOLF0:USTF0",1741158468408,0.04817686,143.31,143.28,0.04486623]
["bitfinex-derivatives","SOLF0:USTF0",1741158468610,18.41510696,143.36,143.28,0.04486623]
["bitfinex-derivatives","SOLF0:USTF0",1741158469304,6.9777,143.34,143.3,6.9794]
["bitfinex-derivatives","SOLF0:USTF0",1741158469807,0.04862247,143.33,143.31,0.053322]
["bitfinex-derivatives","SOLF0:USTF0",1741158470104,230.3,143.45,143.31,46.60842896]
["bitfinex-derivatives","SOLF0:USTF0",1741158470310,6.9753,143.39,143.32,3.7963]
["bitfinex-derivatives","SOLF0:USTF0",1741158471206,6.9749,143.4,143.32,3.7963]
["bitfinex-derivatives","SOLF0:USTF0",1741158471402,0.04669147,143.37,143.34,0.04496295]
["bitfinex-derivatives","SOLF0:USTF0",1741158471600,0.04669147,143.37,143.36,6.9762]
["bitfinex-derivatives","SOLF0:USTF0",1741158472706,0.04669147,143.37,143.35,28.1]
["bitfinex-derivatives","SOLF0:USTF0",1741158472707,18.41510696,143.43,143.37,6.9758]
["bitfinex-derivatives","SOLF0:USTF0",1741158472900,18.41510696,143.43,143.35,28.1]
["bitfinex-derivatives","SOLF0:USTF0",1741158472901,35.0529,143.44,143.35,28.1]
["bitfinex-derivatives","SOLF0:USTF0",1741158473098,28.08,143.44,143.35,28.1]
["bitfinex-derivatives","SOLF0:USTF0",1741158473501,6.9737,143.42,143.35,28.1]
["bitfinex-derivatives","SOLF0:USTF0",1741158473709,28.08,143.44,143.35,28.1]
["bitfinex-derivatives","SOLF0:USTF0",1741158474009,0.03649579,143.4,143.37,0.04657742]
["bitfinex-derivatives","SOLF0:USTF0",1741158474209,0.03649579,143.4,143.38,6.9757]
["bitfinex-derivatives","SOLF0:USTF0",1741158475208,0.03649579,143.4,143.37,7.02257742]
["bitfinex-derivatives","SOLF0:USTF0",1741158475410,0.03649579,143.4,143.37,0.04657742]
["bitfinex-derivatives","SOLF0:USTF0",1741158477013,7.01159579,143.4,143.37,0.04657742]
["bitfinex-derivatives","SOLF0:USTF0",1741158477209,0.03649579,143.4,143.37,0.04657742]
["bitfinex-derivatives","SOLF0:USTF0",1741158477713,6.9757,143.38,143.37,0.04657742]
["bitfinex-derivatives","SOLF0:USTF0",1741158482917,0.03649579,143.4,143.37,0.04657742]
["bitfinex-derivatives","SOLF0:USTF0",1741158483113,0.03649579,143.4,143.37,27.96657742]
["bitfinex-derivatives","SOLF0:USTF0",1741158483415,114.91831769,143.54,143.39,18.41510696]
["bitfinex-derivatives","SOLF0:USTF0",1741158483621,114.91831769,143.54,143.44,18.41510696]
["bitfinex-derivatives","SOLF0:USTF0",1741158483825,114.91831769,143.54,143.49,6.9702]
["bitfinex-derivatives","SOLF0:USTF0",1741158484016,114.91831769,143.54,143.5,28.2]
["bitfinex-derivatives","SOLF0:USTF0",1741158484518,114.91831769,143.54,143.51,7.01746533]
["bitfinex-derivatives","SOLF0:USTF0",1741158484930,114.91831769,143.54,143.51,0.04816533]
["bitfinex-derivatives","SOLF0:USTF0",1741158485321,105.76411769,143.54,143.51,0.04816533]
["bitfinex-derivatives","SOLF0:USTF0",1741158485517,259.87286308,143.64,143.51,0.04816533]
["bitfinex-derivatives","SOLF0:USTF0",1741158485721,259.87286308,143.64,143.55,6.967]
["bitfinex-derivatives","SOLF0:USTF0",1741158485921,259.87286308,143.64,143.56,28.30446154]
["bitfinex-derivatives","SOLF0:USTF0",1741158486123,266.83596308,143.64,143.56,28.30446154]
["bitfinex-derivatives","SOLF0:USTF0",1741158486620,259.87286308,143.64,143.56,28.30446154]
["bitfinex-derivatives","SOLF0:USTF0",1741158486822,259.87286308,143.64,143.48,1.8355]
["bitfinex-derivatives","SOLF0:USTF0",1741158486823,29.35906308,143.61,143.5,28.28]
["bitfinex-derivatives","SOLF0:USTF0",1741158487021,30.221,143.6,143.5,28.28]
["bitfinex-derivatives","SOLF0:USTF0",1741158487917,0.04446154,143.56,143.54,0.05260323]
["bitfinex-derivatives","SOLF0:USTF0",1741158488322,28.28,143.63,143.55,28.28]
["bitfinex-derivatives","SOLF0:USTF0",1741158488721,28.28,143.63,143.57,6.9664]
["bitfinex-derivatives","SOLF0:USTF0",1741158489023,28.28,143.63,143.55,28.28]
["bitfinex-derivatives","SOLF0:USTF0",1741158489426,28.28,143.63,143.58,0.04598503]
["bitfinex-derivatives","SOLF0:USTF0",1741158490322,259.87286308,143.64,143.58,0.04598503]
["bitfinex-derivatives","SOLF0:USTF0",1741158490826,230.5138,143.64,143.58,0.04598503]
["bitfinex-derivatives","SOLF0:USTF0",1741158491328,0.2938,143.64,143.58,0.04598503]
["bitfinex-derivatives","SOLF0:USTF0",1741158492220,7.2572,143.64,143.58,0.04598503]
["bitfinex-derivatives","SOLF0:USTF0",1741158492425,0.2938,143.64,143.58,0.04598503]
["bitfinex-derivatives","SOLF0:USTF0",1741158492625,29.65286308,143.64,143.58,0.04598503]
["bitfinex-derivatives","SOLF0:USTF0",1741158493025,6.9646,143.61,143.58,0.04598503]
["bitfinex-derivatives","SOLF0:USTF0",1741158493220,1.9853,143.63,143.58,0.04598503]
["bitfinex-derivatives","SOLF0:USTF0",1741158493422,6.9641,143.62,143.58,0.04598503]
["bitfinex-derivatives","SOLF0:USTF0",1741158493817,1.9853,143.63,143.58,0.04598503]
["bitfinex-derivatives","SOLF0:USTF0",1741158494522,1.9853,143.63,143.58,7.01188503]
["bitfinex-derivatives","SOLF0:USTF0",1741158495021,1.9853,143.63,143.58,0.04598503]
["bitfinex-derivatives","SOLF0:USTF0",1741158495228,1.9853,143.63,143.6,6.9649]
["bitfinex-derivatives","SOLF0:USTF0",1741158495528,0.2938,143.64,143.58,0.04598503]
["bitfinex-derivatives","SOLF0:USTF0",1741158495729,0.2938,143.64,143.58,7.01188503]
["bitfinex-derivatives","SOLF0:USTF0",1741158496225,0.2938,143.64,143.58,0.04598503]
["bitfinex-derivatives","SOLF0:USTF0",1741158496922,6.9639,143.63,143.58,0.04598503]
["bitfinex-derivatives","SOLF0:USTF0",1741158497122,29.65286308,143.64,143.58,0.04598503]
["bitfinex-derivatives","SOLF0:USTF0",1741158497316,6.9642,143.62,143.58,0.04598503]
["bitfinex-derivatives","SOLF0:USTF0",1741158498123,28.06,143.63,143.58,0.04598503]
["bitfinex-derivatives","SOLF0:USTF0",1741158500022,29.35906308,143.61,143.54,27.98]
["bitfinex-derivatives","SOLF0:USTF0",1741158500223,1.9688,143.62,143.54,27.98]
["bitfinex-derivatives","SOLF0:USTF0",1741158501026,0.04598503,143.59,143.57,0.0452966]
["bitfinex-derivatives","SOLF0:USTF0",1741158501427,0.04598503,143.59,143.57,27.9852966]
["bitfinex-derivatives","SOLF0:USTF0",1741158504630,0.04598503,143.59,143.57,0.0452966]
["bitfinex-derivatives","SOLF0:USTF0",1741158504930,6.966,143.58,143.57,0.0452966]
["bitfinex-derivatives","SOLF0:USTF0",1741158508729,0.04598503,143.59,143.51,27.84]
["bitfinex-derivatives","SOLF0:USTF0",1741158508730,6.9686,143.53,143.51,27.84]
["bitfinex-derivatives","SOLF0:USTF0",1741158510033,0.05104911,143.53,143.51,27.88754075]
["bitfinex-derivatives","SOLF0:USTF0",1741158510336,29.35906308,143.67,143.51,31.36754075]
["bitfinex-derivatives","SOLF0:USTF0",1741158510528,6.9636,143.63,143.54,29.35906308]
["bitfinex-derivatives","SOLF0:USTF0",1741158510729,6.9636,143.63,143.55,27.86]
["bitfinex-derivatives","SOLF0:USTF0",1741158511433,0.04023252,143.6,143.58,0.05186616]
["bitfinex-derivatives","SOLF0:USTF0",1741158512731,0.04023252,143.6,143.59,27.82]
["bitfinex-derivatives","SOLF0:USTF0",1741158513036,4.004,143.66,143.59,27.82]
["bitfinex-derivatives","SOLF0:USTF0",1741158513631,4.004,143.66,143.61,6.9641]
["bitfinex-derivatives","SOLF0:USTF0",1741158514329,4.004,143.66,143.62,0.05260708]
["bitfinex-derivatives","SOLF0:USTF0",1741158515237,6.9611,143.69,143.62,0.05260708]
["bitfinex-derivatives","SOLF0:USTF0",1741158516038,6.9611,143.69,143.64,6.963]
["bitfinex-derivatives","SOLF0:USTF0",1741158516334,6.9612,143.68,143.64,6.963]
["bitfinex-derivatives","SOLF0:USTF0",1741158516635,6.9612,143.68,143.65,0.04929861]
["bitfinex-derivatives","SOLF0:USTF0",1741158517840,3.8194,143.7,143.65,0.04929861]
["bitfinex-derivatives","SOLF0:USTF0",1741158519637,6.9621,143.66,143.65,0.04929861]
["bitfinex-derivatives","SOLF0:USTF0",1741158522144,6.9649,143.61,143.57,27.68]
["bitfinex-derivatives","SOLF0:USTF0",1741158522439,31.16,143.66,143.53,31.31916308]
["bitfinex-derivatives","SOLF0:USTF0",1741158522440,27.68,143.66,143.53,31.31916308]
["bitfinex-derivatives","SOLF0:USTF0",1741158522639,29.35906308,143.65,143.54,27.72]
["bitfinex-derivatives","SOLF0:USTF0",1741158523241,0.04835135,143.61,143.58,0.05061854]
["bitfinex-derivatives","SOLF0:USTF0",1741158523443,6.9651,143.6,143.58,0.05061854]
["bitfinex-derivatives","SOLF0:USTF0",1741158524344,6.9655,143.59,143.58,0.05061854]
["bitfinex-derivatives","SOLF0:USTF0",1741158525644,32.83906308,143.59,143.48,6.9708]
["bitfinex-derivatives","SOLF0:USTF0",1741158525844,32.83906308,143.59,143.47,38.92312687]
["bitfinex-derivatives","SOLF0:USTF0",1741158525845,29.5305,143.58,143.47,38.92312687]
["bitfinex-derivatives","SOLF0:USTF0",1741158526245,29.5305,143.58,143.48,29.35906308]
["bitfinex-derivatives","SOLF0:USTF0",1741158526738,0.04470445,143.54,143.52,0.04986319]
["bitfinex-derivatives","SOLF0:USTF0",1741158526948,0.04470445,143.54,143.52,27.70986319]
["bitfinex-derivatives","SOLF0:USTF0",1741158528646,0.04470445,143.54,143.52,34.67866319]
["bitfinex-derivatives","SOLF0:USTF0",1741158529846,0.04470445,143.54,143.52,27.70986319]
["bitfinex-derivatives","SOLF0:USTF0",1741158530243,6.9684,143.53,143.52,0.04986319]
["bitfinex-derivatives","SOLF0:USTF0",1741158531443,7.01270445,143.54,143.52,0.04986319]
["bitfinex-derivatives","SOLF0:USTF0",1741158532948,0.04470445,143.54,143.52,0.04986319]
["bitfinex-derivatives","SOLF0:USTF0",1741158533149,6.9684,143.53,143.52,0.04986319]
["bitfinex-derivatives","SOLF0:USTF0",1741158533850,7.01290445,143.54,143.52,0.04986319]
["bitfinex-derivatives","SOLF0:USTF0",1741158534253,0.04470445,143.54,143.52,0.04986319]
["bitfinex-derivatives","SOLF0:USTF0",1741158534953,0.04470445,143.54,143.53,6.9684]
["bitfinex-derivatives","SOLF0:USTF0",1741158535549,0.04470445,143.54,143.52,7.01866319]
["bitfinex-derivatives","SOLF0:USTF0",1741158535751,0.04470445,143.54,143.52,0.04986319]
["bitfinex-derivatives","SOLF0:USTF0",1741158536157,7.01290445,143.54,143.52,0.04986319]
["bitfinex-derivatives","SOLF0:USTF0",1741158536955,0.04470445,143.54,143.52,0.04986319]
["bitfinex-derivatives","SOLF0:USTF0",1741158538148,0.04470445,143.54,143.53,6.9684]
["bitfinex-derivatives","SOLF0:USTF0",1741158538849,0.04470445,143.54,143.52,7.01856319]
["bitfinex-derivatives","SOLF0:USTF0",1741158539454,0.04470445,143.54,143.52,0.04986319]
["bitfinex-derivatives","SOLF0:USTF0",1741158541851,6.9684,143.53,143.52,0.04986319]
["bitfinex-derivatives","SOLF0:USTF0",1741158542051,0.04470445,143.54,143.52,0.04986319]
["bitfinex-derivatives","SOLF0:USTF0",1741158542253,0.04470445,143.54,143.52,7.01866319]
["bitfinex-derivatives","SOLF0:USTF0",1741158542455,0.04470445,143.54,143.52,0.04986319]
["bitfinex-derivatives","SOLF0:USTF0",1741158542855,6.9684,143.53,143.52,0.04986319]
["bitfinex-derivatives","SOLF0:USTF0",1741158546157,0.04470445,143.54,143.52,0.04986319]
["bitfinex-derivatives","SOLF0:USTF0",1741158547359,0.04470445,143.54,143.52,7.01836319]
["bitfinex-derivatives","SOLF0:USTF0",1741158547559,0.04470445,143.54,143.52,34.33836319]
["bitfinex-derivatives","SOLF0:USTF0",1741158548367,0.04470445,143.54,143.52,27.36986319]
["bitfinex-derivatives","SOLF0:USTF0",1741158548556,0.04470445,143.54,143.53,6.9684]
["bitfinex-derivatives","SOLF0:USTF0",1741158549253,229.94,143.69,143.53,10.4484]
["bitfinex-derivatives","SOLF0:USTF0",1741158549455,18.34592296,143.68,143.57,18.34592296]
["bitfinex-derivatives","SOLF0:USTF0",1741158549664,18.34592296,143.68,143.59,18.34592296]
["bitfinex-derivatives","SOLF0:USTF0",1741158550062,25.30712296,143.68,143.6,6.9647]
["bitfinex-derivatives","SOLF0:USTF0",1741158550258,18.34592296,143.68,143.59,18.34592296]
["bitfinex-derivatives","SOLF0:USTF0",1741158550466,0.04898231,143.65,143.63,7.01127389]
["bitfinex-derivatives","SOLF0:USTF0",1741158551262,0.04898231,143.65,143.63,0.04777389]
["bitfinex-derivatives","SOLF0:USTF0",1741158555368,0.04898231,143.65,143.63,7.01127389]
["bitfinex-derivatives","SOLF0:USTF0",1741158555666,0.04898231,143.65,143.63,0.04777389]
["bitfinex-derivatives","SOLF0:USTF0",1741158557262,0.04898231,143.65,143.63,36.55097389]
["bitfinex-derivatives","SOLF0:USTF0",1741158557669,0.04898231,143.65,143.63,29.58777389]
["bitfinex-derivatives","SOLF0:USTF0",1741158557869,0.04898231,143.65,143.64,6.9631]
["bitfinex-derivatives","SOLF0:USTF0",1741158558071,29.56,143.73,143.63,29.58777389]
["bitfinex-derivatives","SOLF0:USTF0",1741158558271,29.56,143.73,143.63,29.54]
["bitfinex-derivatives","SOLF0:USTF0",1741158558465,6.9597,143.71,143.63,29.54]
["bitfinex-derivatives","SOLF0:USTF0",1741158558664,29.56,143.73,143.63,29.54]
["bitfinex-derivatives","SOLF0:USTF0",1741158559171,29.33075978,143.71,143.67,0.04510174]
["bitfinex-derivatives","SOLF0:USTF0",1741158559671,6.9608,143.69,143.67,0.04510174]
["bitfinex-derivatives","SOLF0:USTF0",1741158559873,29.33075978,143.73,143.67,0.04510174]
["bitfinex-derivatives","SOLF0:USTF0",1741158560261,36.28955978,143.73,143.67,0.04510174]
["bitfinex-derivatives","SOLF0:USTF0",1741158560464,6.9588,143.73,143.67,0.04510174]
["bitfinex-derivatives","SOLF0:USTF0",1741158560672,29.33075978,143.79,143.67,29.86510174]
["bitfinex-derivatives","SOLF0:USTF0",1741158560865,6.9571,143.77,143.69,6.9603]
["bitfinex-derivatives","SOLF0:USTF0",1741158561067,29.33075978,143.79,143.72,0.04761208]
["bitfinex-derivatives","SOLF0:USTF0",1741158562270,29.33075978,143.76,143.72,0.04761208]
["bitfinex-derivatives","SOLF0:USTF0",1741158562474,59.11075978,143.76,143.72,0.04761208]
["bitfinex-derivatives","SOLF0:USTF0",1741158562671,6.9585,143.74,143.72,0.04761208]
["bitfinex-derivatives","SOLF0:USTF0",1741158564072,6.9579,143.75,143.72,0.04761208]
["bitfinex-derivatives","SOLF0:USTF0",1741158564374,59.03075978,143.79,143.72,0.04761208]
["bitfinex-derivatives","SOLF0:USTF0",1741158564567,29.33075978,143.79,143.72,0.04761208]
["bitfinex-derivatives","SOLF0:USTF0",1741158564871,29.33075978,143.79,143.74,0.05293709]
["bitfinex-derivatives","SOLF0:USTF0",1741158566874,6.9577,143.75,143.74,0.05293709]
["bitfinex-derivatives","SOLF0:USTF0",1741158569773,29.33075978,143.76,143.68,1.9114]
["bitfinex-derivatives","SOLF0:USTF0",1741158570073,29.33075978,143.76,143.53,37.16246396]
["bitfinex-derivatives","SOLF0:USTF0",1741158570074,29.33075978,143.73,143.61,29.33075978]
["bitfinex-derivatives","SOLF0:USTF0",1741158570375,6.9635,143.63,143.61,29.46]
["bitfinex-derivatives","SOLF0:USTF0",1741158570574,29.33075978,143.7,143.61,29.46]
["bitfinex-derivatives","SOLF0:USTF0",1741158570767,1.9044,143.69,143.61,29.46]
["bitfinex-derivatives","SOLF0:USTF0",1741158570972,0.04487963,143.67,143.64,0.04973389]
["bitfinex-derivatives","SOLF0:USTF0",1741158571775,6.9626,143.65,143.64,0.04973389]
["bitfinex-derivatives","SOLF0:USTF0",1741158572778,6.9646,143.61,143.57,29.38]
["bitfinex-derivatives","SOLF0:USTF0",1741158573279,6.9641,143.62,143.57,29.38]
["bitfinex-derivatives","SOLF0:USTF0",1741158573881,0.04997283,143.61,143.58,0.04486142]
["bitfinex-derivatives","SOLF0:USTF0",1741158576971,7.01477283,143.61,143.58,0.04486142]
["bitfinex-derivatives","SOLF0:USTF0",1741158577981,0.04997283,143.61,143.58,0.04486142]
["bitfinex-derivatives","SOLF0:USTF0",1741158579179,6.9655,143.59,143.58,0.04486142]
["bitfinex-derivatives","SOLF0:USTF0",1741158579379,0.04997283,143.61,143.58,0.04486142]
["bitfinex-derivatives","SOLF0:USTF0",1741158579577,6.9651,143.6,143.58,0.04486142]
["bitfinex-derivatives","SOLF0:USTF0",1741158579982,0.04997283,143.61,143.58,0.04486142]
["bitfinex-derivatives","SOLF0:USTF0",1741158580283,7.01467283,143.61,143.58,0.04486142]
["bitfinex-derivatives","SOLF0:USTF0",1741158585388,6.965,143.6,143.58,0.04486142]
["bitfinex-derivatives","SOLF0:USTF0",1741158589889,0.04997283,143.61,143.58,0.04486142]
["bitfinex-derivatives","SOLF0:USTF0",1741158590087,6.9655,143.59,143.58,0.04486142]
["bitfinex-derivatives","SOLF0:USTF0",1741158593193,25.30101442,143.59,143.58,0.04486142]
["bitfinex-derivatives","SOLF0:USTF0",1741158593394,6.9674,143.56,143.52,6.9688]
["bitfinex-derivatives","SOLF0:USTF0",1741158594393,0.04985101,143.55,143.53,7.01493522]
["bitfinex-derivatives","SOLF0:USTF0",1741158594986,0.04985101,143.55,143.54,6.9679]
["bitfinex-derivatives","SOLF0:USTF0",1741158597992,0.04985101,143.55,143.54,35.4279]
["bitfinex-derivatives","SOLF0:USTF0",1741158600195,6.9652,143.6,143.54,28.46]
["bitfinex-derivatives","SOLF0:USTF0",1741158600396,6.9652,143.6,143.54,46.79551442]
["bitfinex-derivatives","SOLF0:USTF0",1741158600900,6.9652,143.6,143.54,48.81201442]
["bitfinex-derivatives","SOLF0:USTF0",1741158601195,28.5,143.62,143.54,48.81201442]
["bitfinex-derivatives","SOLF0:USTF0",1741158601404,0.04912115,143.58,143.57,6.966]
["bitfinex-derivatives","SOLF0:USTF0",1741158601700,6.9647,143.61,143.57,0.04940655]
["bitfinex-derivatives","SOLF0:USTF0",1741158601701,0.04719848,143.59,143.57,0.04940655]
["bitfinex-derivatives","SOLF0:USTF0",1741158602703,18.3827129,143.59,143.57,0.04940655]
["bitfinex-derivatives","SOLF0:USTF0",1741158603203,6.966,143.58,143.57,0.04940655]
["bitfinex-derivatives","SOLF0:USTF0",1741158605603,3.48,143.58,143.49,28.26]
["bitfinex-derivatives","SOLF0:USTF0",1741158605807,6.9694,143.51,143.48,3.8934]
["bitfinex-derivatives","SOLF0:USTF0",1741158606101,18.33551442,143.56,143.48,10.8642]
["bitfinex-derivatives","SOLF0:USTF0",1741158606708,0.04627674,143.53,143.51,0.04701293]
["bitfinex-derivatives","SOLF0:USTF0",1741158607312,7.01487674,143.53,143.51,0.04701293]
["bitfinex-derivatives","SOLF0:USTF0",1741158607711,0.04627674,143.53,143.51,0.04701293]
["bitfinex-derivatives","SOLF0:USTF0",1741158607912,7.01487674,143.53,143.51,0.04701293]
["bitfinex-derivatives","SOLF0:USTF0",1741158609212,0.04627674,143.53,143.51,0.04701293]
["bitfinex-derivatives","SOLF0:USTF0",1741158609712,7.01467674,143.53,143.51,0.04701293]
["bitfinex-derivatives","SOLF0:USTF0",1741158610116,0.04627674,143.53,143.51,0.04701293]
["bitfinex-derivatives","SOLF0:USTF0",1741158611715,18.33551442,143.52,143.44,28.06]
["bitfinex-derivatives","SOLF0:USTF0",1741158611918,6.9717,143.47,143.44,28.06]
["bitfinex-derivatives","SOLF0:USTF0",1741158612414,18.33551442,143.5,143.44,28.06]
["bitfinex-derivatives","SOLF0:USTF0",1741158612820,0.0459981,143.48,143.46,0.04724877]
["bitfinex-derivatives","SOLF0:USTF0",1741158613317,7.0170981,143.48,143.46,0.04724877]
["bitfinex-derivatives","SOLF0:USTF0",1741158613517,0.0459981,143.48,143.46,0.04724877]
["bitfinex-derivatives","SOLF0:USTF0",1741158614215,0.0459981,143.48,143.46,7.01864877]
["bitfinex-derivatives","SOLF0:USTF0",1741158614417,0.0459981,143.48,143.46,0.04724877]
["bitfinex-derivatives","SOLF0:USTF0",1741158615317,28.06,143.54,143.46,18.38276319]
["bitfinex-derivatives","SOLF0:USTF0",1741158615817,6.9687,143.53,143.46,18.38276319]
["bitfinex-derivatives","SOLF0:USTF0",1741158616013,18.33551442,143.51,143.46,0.04724877]
["bitfinex-derivatives","SOLF0:USTF0",1741158616412,0.04804036,143.5,143.46,7.01904877]
["bitfinex-derivatives","SOLF0:USTF0",1741158616813,0.04804036,143.5,143.46,0.04724877]
["bitfinex-derivatives","SOLF0:USTF0",1741158617717,6.9713,143.47,143.46,0.04724877]
["bitfinex-derivatives","SOLF0:USTF0",1741158618916,28.48804036,143.5,143.46,0.04724877]
["bitfinex-derivatives","SOLF0:USTF0",1741158619116,6.9705,143.49,143.46,0.04724877]
["bitfinex-derivatives","SOLF0:USTF0",1741158619419,28.48804036,143.5,143.46,0.04724877]
["bitfinex-derivatives","SOLF0:USTF0",1741158619919,6.9713,143.47,143.46,0.04724877]
["bitfinex-derivatives","SOLF0:USTF0",1741158620520,6.9735,143.43,143.4,28.34]
["bitfinex-derivatives","SOLF0:USTF0",1741158620819,18.33551442,143.45,143.39,1.9763]
["bitfinex-derivatives","SOLF0:USTF0",1741158621120,18.33551442,143.43,143.37,28.34]
["bitfinex-derivatives","SOLF0:USTF0",1741158621620,18.33551442,143.43,143.36,1.9995]
["bitfinex-derivatives","SOLF0:USTF0",1741158621815,0.05364013,143.41,143.39,0.04633297]
["bitfinex-derivatives","SOLF0:USTF0",1741158622022,18.38915455,143.41,143.39,0.04633297]
["bitfinex-derivatives","SOLF0:USTF0",1741158622316,6.9747,143.4,143.39,0.04633297]
["bitfinex-derivatives","SOLF0:USTF0",1741158623121,25.36375455,143.41,143.39,0.04633297]
["bitfinex-derivatives","SOLF0:USTF0",1741158623420,0.05364013,143.41,143.39,0.04633297]
["bitfinex-derivatives","SOLF0:USTF0",1741158625319,7.02824013,143.41,143.39,0.04633297]
["bitfinex-derivatives","SOLF0:USTF0",1741158625721,18.38915455,143.41,143.39,0.04633297]
["bitfinex-derivatives","SOLF0:USTF0",1741158627128,6.9747,143.4,143.39,0.04633297]
["bitfinex-derivatives","SOLF0:USTF0",1741158627930,35.1347,143.4,143.39,0.04633297]
["bitfinex-derivatives","SOLF0:USTF0",1741158628722,6.9762,143.37,143.34,6.9773]
["bitfinex-derivatives","SOLF0:USTF0",1741158629021,30.1154,143.4,143.33,30.1563]
["bitfinex-derivatives","SOLF0:USTF0",1741158629220,6.9753,143.39,143.35,6.9768]
["bitfinex-derivatives","SOLF0:USTF0",1741158629826,0.05195332,143.38,143.36,0.04418398]
["bitfinex-derivatives","SOLF0:USTF0",1741158630227,7.02765332,143.38,143.36,0.04418398]
["bitfinex-derivatives","SOLF0:USTF0",1741158630422,0.05195332,143.38,143.36,0.04418398]
["bitfinex-derivatives","SOLF0:USTF0",1741158631324,25.31171442,143.37,143.36,0.04418398]
["bitfinex-derivatives","SOLF0:USTF0",1741158632728,0.05195332,143.38,143.36,0.04418398]
["bitfinex-derivatives","SOLF0:USTF0",1741158634028,7.02775332,143.38,143.36,0.04418398]
["bitfinex-derivatives","SOLF0:USTF0",1741158634825,0.05195332,143.38,143.37,6.9762]
["bitfinex-derivatives","SOLF0:USTF0",1741158635231,0.05195332,143.38,143.37,34.9162]
["bitfinex-derivatives","SOLF0:USTF0",1741158636629,1.8915,143.43,143.37,27.94]
["bitfinex-derivatives","SOLF0:USTF0",1741158636834,53.24751442,143.46,143.41,6.974]
["bitfinex-derivatives","SOLF0:USTF0",1741158637034,6.972,143.46,143.37,27.94]
["bitfinex-derivatives","SOLF0:USTF0",1741158637228,252.23771442,143.48,143.38,18.33551442]
["bitfinex-derivatives","SOLF0:USTF0",1741158637430,8.9553,143.47,143.43,6.9732]
["bitfinex-derivatives","SOLF0:USTF0",1741158637834,0.05218909,143.46,143.44,0.04562732]
["bitfinex-derivatives","SOLF0:USTF0",1741158640135,6.9723,143.45,143.44,0.04562732]
["bitfinex-derivatives","SOLF0:USTF0",1741158640835,6.9737,143.43,143.38,27.84]
["bitfinex-derivatives","SOLF0:USTF0",1741158641937,0.04645078,143.42,143.39,0.04799836]
["bitfinex-derivatives","SOLF0:USTF0",1741158642936,0.04645078,143.42,143.4,6.9747]
["bitfinex-derivatives","SOLF0:USTF0",1741158644138,0.04645078,143.42,143.39,0.04799836]
["bitfinex-derivatives","SOLF0:USTF0",1741158644638,6.9747,143.4,143.39,0.04799836]
["bitfinex-derivatives","SOLF0:USTF0",1741158650442,27.6,143.4,143.33,36.5658]
["bitfinex-derivatives","SOLF0:USTF0",1741158650643,6.9767,143.36,143.33,36.5658]
["bitfinex-derivatives","SOLF0:USTF0",1741158651142,27.6,143.4,143.33,36.5658]
["bitfinex-derivatives","SOLF0:USTF0",1741158651342,6.9763,143.37,143.34,6.9775]
["bitfinex-derivatives","SOLF0:USTF0",1741158651644,7.02811446,143.37,143.34,7.02636442]
["bitfinex-derivatives","SOLF0:USTF0",1741158652143,0.05181446,143.37,143.34,7.02636442]
["bitfinex-derivatives","SOLF0:USTF0",1741158652444,0.05181446,143.37,143.34,0.04886442]
["bitfinex-derivatives","SOLF0:USTF0",1741158652843,0.05181446,143.37,143.35,6.9769]
["bitfinex-derivatives","SOLF0:USTF0",1741158654846,0.05181446,143.37,143.34,0.04886442]
["bitfinex-derivatives","SOLF0:USTF0",1741158656142,0.05181446,143.37,143.36,6.9767]
["bitfinex-derivatives","SOLF0:USTF0",1741158656343,18.33551442,143.45,143.34,18.38437884]
["bitfinex-derivatives","SOLF0:USTF0",1741158656648,6.9733,143.43,143.39,6.9748]
["bitfinex-derivatives","SOLF0:USTF0",1741158657148,18.33551442,143.45,143.37,27.5]
["bitfinex-derivatives","SOLF0:USTF0",1741158657342,7.0265398,143.42,143.4,0.05144355]
["bitfinex-derivatives","SOLF0:USTF0",1741158657546,0.0525398,143.42,143.4,0.05144355]
["bitfinex-derivatives","SOLF0:USTF0",1741158658550,0.0525398,143.42,143.41,6.9742]
["bitfinex-derivatives","SOLF0:USTF0",1741158659448,0.0525398,143.42,143.4,0.05144355]
["bitfinex-derivatives","SOLF0:USTF0",1741158659846,7.0266398,143.42,143.4,0.05144355]
["bitfinex-derivatives","SOLF0:USTF0",1741158660344,7.0264398,143.42,143.4,0.05144355]
["bitfinex-derivatives","SOLF0:USTF0",1741158660644,0.0525398,143.42,143.4,0.05144355]
["bitfinex-derivatives","SOLF0:USTF0",1741158661149,6.9742,143.41,143.4,0.05144355]
["bitfinex-derivatives","SOLF0:USTF0",1741158665745,0.0525398,143.42,143.4,0.05144355]
["bitfinex-derivatives","SOLF0:USTF0",1741158666852,0.0525398,143.42,143.4,1.88974355]
["bitfinex-derivatives","SOLF0:USTF0",1741158667151,0.0525398,143.42,143.41,6.9742]
["bitfinex-derivatives","SOLF0:USTF0",1741158669157,0.0525398,143.42,143.4,0.05144355]
["bitfinex-derivatives","SOLF0:USTF0",1741158670560,6.9742,143.41,143.4,0.05144355]
["bitfinex-derivatives","SOLF0:USTF0",1741158674063,7.0265398,143.42,143.4,0.05144355]
["bitfinex-derivatives","SOLF0:USTF0",1741158674563,0.0525398,143.42,143.4,0.05144355]
["bitfinex-derivatives","SOLF0:USTF0",1741158675963,0.0525398,143.42,143.41,6.9742]
["bitfinex-derivatives","SOLF0:USTF0",1741158678764,0.0525398,143.42,143.4,0.05144355]
["bitfinex-derivatives","SOLF0:USTF0",1741158678960,0.0525398,143.42,143.4,7.02584355]
["bitfinex-derivatives","SOLF0:USTF0",1741158679860,0.0525398,143.42,143.4,0.05144355]
["bitfinex-derivatives","SOLF0:USTF0",1741158680366,18.38805422,143.42,143.4,0.05144355]
["bitfinex-derivatives","SOLF0:USTF0",1741158680969,6.9742,143.41,143.4,0.05144355]
["bitfinex-derivatives","SOLF0:USTF0",1741158685166,18.38805422,143.42,143.4,0.05144355]
["bitfinex-derivatives","SOLF0:USTF0",1741158685366,0.0525398,143.42,143.4,0.05144355]
["bitfinex-derivatives","SOLF0:USTF0",1741158685567,0.0525398,143.42,143.41,6.9742]
["bitfinex-derivatives","SOLF0:USTF0",1741158686362,0.0525398,143.42,143.4,0.05144355]
["bitfinex-derivatives","SOLF0:USTF0",1741158688165,6.9742,143.41,143.4,0.05144355]
["bitfinex-derivatives","SOLF0:USTF0",1741158688362,6.9742,143.41,143.4,0.01062696]
["bitfinex-derivatives","SOLF0:USTF0",1741158689765,45.48805422,143.42,143.4,0.01062696]
["bitfinex-derivatives","SOLF0:USTF0",1741158689766,0.0525398,143.42,143.4,0.01062696]
["bitfinex-derivatives","SOLF0:USTF0",1741158690968,6.9742,143.41,143.4,0.01062696]
["bitfinex-derivatives","SOLF0:USTF0",1741158691472,18.38805422,143.42,143.4,0.01062696]
["bitfinex-derivatives","SOLF0:USTF0",1741158691772,25.36215422,143.42,143.4,0.01062696]
["bitfinex-derivatives","SOLF0:USTF0",1741158692169,18.38805422,143.42,143.4,0.01062696]
["bitfinex-derivatives","SOLF0:USTF0",1741158692669,25.36215422,143.42,143.4,0.01062696]
["bitfinex-derivatives","SOLF0:USTF0",1741158692868,7.0266398,143.42,143.4,0.01062696]
["bitfinex-derivatives","SOLF0:USTF0",1741158693070,0.0525398,143.42,143.4,0.01062696]
["bitfinex-derivatives","SOLF0:USTF0",1741158694473,7.0263398,143.42,143.4,0.01062696]
["bitfinex-derivatives","SOLF0:USTF0",1741158696075,0.0525398,143.42,143.4,0.01062696]
["bitfinex-derivatives","SOLF0:USTF0",1741158696977,7.0263398,143.42,143.4,0.01062696]
["bitfinex-derivatives","SOLF0:USTF0",1741158697275,0.0525398,143.42,143.4,0.01062696]
["bitfinex-derivatives","SOLF0:USTF0",1741158697474,6.9742,143.41,143.4,0.01062696]
["bitfinex-derivatives","SOLF0:USTF0",1741158698473,0.0525398,143.42,143.4,0.01062696]
["bitfinex-derivatives","SOLF0:USTF0",1741158699174,7.0262398,143.42,143.4,0.01062696]
["bitfinex-derivatives","SOLF0:USTF0",1741158699674,0.0525398,143.42,143.4,0.01062696]
["bitfinex-derivatives","SOLF0:USTF0",1741158701376,0.0525398,143.42,143.4,6.98522696]
["bitfinex-derivatives","SOLF0:USTF0",1741158702177,0.0525398,143.42,143.4,0.01062696]
["bitfinex-derivatives","SOLF0:USTF0",1741158705781,7.0264398,143.42,143.4,0.01062696]
["bitfinex-derivatives","SOLF0:USTF0",1741158706485,0.0525398,143.42,143.4,0.01062696]
["bitfinex-derivatives","SOLF0:USTF0",1741158706782,18.74162361,143.41,143.4,0.01062696]
["bitfinex-derivatives","SOLF0:USTF0",1741158715089,45.80162361,143.41,143.4,0.01062696]
["bitfinex-derivatives","SOLF0:USTF0",1741158715486,6.9767,143.36,143.33,6.9779]
["bitfinex-derivatives","SOLF0:USTF0",1741158715693,6.9767,143.36,143.32,40.67352361]
["bitfinex-derivatives","SOLF0:USTF0",1741158715887,6.9767,143.36,143.32,27.06]
["bitfinex-derivatives","SOLF0:USTF0",1741158716087,42.77243881,143.47,143.34,11.76742361]
["bitfinex-derivatives","SOLF0:USTF0",1741158716294,42.77243881,143.47,143.36,11.76742361]
["bitfinex-derivatives","SOLF0:USTF0",1741158716295,11.76742361,143.42,143.36,11.76742361]
["bitfinex-derivatives","SOLF0:USTF0",1741158716494,11.76742361,143.42,143.36,38.84742361]
["bitfinex-derivatives","SOLF0:USTF0",1741158716791,0.04960454,143.4,143.38,0.04891184]
["bitfinex-derivatives","SOLF0:USTF0",1741158717194,11.81702815,143.4,143.38,0.04891184]
["bitfinex-derivatives","SOLF0:USTF0",1741158718092,0.04960454,143.4,143.38,0.04891184]
["bitfinex-derivatives","SOLF0:USTF0",1741158719488,0.04960454,143.4,143.39,6.9752]
["bitfinex-derivatives","SOLF0:USTF0",1741158721892,210.7556831,143.52,143.43,6.9732]
["bitfinex-derivatives","SOLF0:USTF0",1741158722090,11.76742361,143.45,143.38,11.76742361]
["bitfinex-derivatives","SOLF0:USTF0",1741158722591,6.9728,143.44,143.38,11.76742361]
["bitfinex-derivatives","SOLF0:USTF0",1741158722801,6.9728,143.44,143.4,6.9743]
["bitfinex-derivatives","SOLF0:USTF0",1741158723197,0.04959361,143.43,143.41,0.05093152]
["bitfinex-derivatives","SOLF0:USTF0",1741158724496,0.04959361,143.43,143.42,6.9737]
["bitfinex-derivatives","SOLF0:USTF0",1741158725402,11.76742361,143.47,143.41,27.17093152]
["bitfinex-derivatives","SOLF0:USTF0",1741158725700,11.76742361,143.47,143.42,11.76742361]
["bitfinex-derivatives","SOLF0:USTF0",1741158725900,11.76742361,143.45,143.41,29.06653152]
["bitfinex-derivatives","SOLF0:USTF0",1741158726101,11.76742361,143.43,143.41,27.17093152]
["bitfinex-derivatives","SOLF0:USTF0",1741158726602,11.81852881,143.43,143.41,27.17093152]
["bitfinex-derivatives","SOLF0:USTF0",1741158726793,11.81852881,143.43,143.41,0.05093152]
["bitfinex-derivatives","SOLF0:USTF0",1741158727495,0.0511052,143.43,143.41,0.05093152]
["bitfinex-derivatives","SOLF0:USTF0",1741158727696,0.0511052,143.43,143.41,7.02513152]
["bitfinex-derivatives","SOLF0:USTF0",1741158728399,0.0511052,143.43,143.41,0.05093152]
["bitfinex-derivatives","SOLF0:USTF0",1741158729798,11.81852881,143.43,143.41,0.05093152]
["bitfinex-derivatives","SOLF0:USTF0",1741158730099,18.79212881,143.43,143.41,0.05093152]
["bitfinex-derivatives","SOLF0:USTF0",1741158730299,11.81852881,143.43,143.41,0.05093152]
["bitfinex-derivatives","SOLF0:USTF0",1741158730699,6.9737,143.42,143.41,0.05093152]
["bitfinex-derivatives","SOLF0:USTF0",1741158732000,18.79222881,143.43,143.41,0.05093152]
["bitfinex-derivatives","SOLF0:USTF0",1741158733602,6.9737,143.42,143.41,0.05093152]
["bitfinex-derivatives","SOLF0:USTF0",1741158734605,18.79192881,143.43,143.41,0.05093152]
["bitfinex-derivatives","SOLF0:USTF0",1741158734803,0.0511052,143.43,143.41,0.05093152]
["bitfinex-derivatives","SOLF0:USTF0",1741158735505,0.0511052,143.43,143.42,6.9737]
["bitfinex-derivatives","SOLF0:USTF0",1741158736004,0.0511052,143.43,143.41,7.02483152]
["bitfinex-derivatives","SOLF0:USTF0",1741158736403,0.0511052,143.43,143.41,0.05093152]
["bitfinex-derivatives","SOLF0:USTF0",1741158736602,11.81852881,143.43,143.41,0.05093152]
["bitfinex-derivatives","SOLF0:USTF0",1741158737205,6.9737,143.42,143.41,0.05093152]
["bitfinex-derivatives","SOLF0:USTF0",1741158737408,11.81852881,143.43,143.41,0.05093152]
["bitfinex-derivatives","SOLF0:USTF0",1741158738007,18.79212881,143.43,143.41,0.05093152]
["bitfinex-derivatives","SOLF0:USTF0",1741158739610,11.81852881,143.43,143.41,0.05093152]
["bitfinex-derivatives","SOLF0:USTF0",1741158739804,6.9737,143.42,143.41,0.05093152]
["bitfinex-derivatives","SOLF0:USTF0",1741158742711,18.79192881,143.43,143.41,0.05093152]
["bitfinex-derivatives","SOLF0:USTF0",1741158745315,11.81852881,143.43,143.41,0.05093152]
["bitfinex-derivatives","SOLF0:USTF0",1741158745515,0.0511052,143.43,143.41,7.02483152]
["bitfinex-derivatives","SOLF0:USTF0",1741158745715,0.0511052,143.43,143.41,0.05093152]
["bitfinex-derivatives","SOLF0:USTF0",1741158746614,6.9737,143.42,143.41,0.05093152]
["bitfinex-derivatives","SOLF0:USTF0",1741158748920,11.81852881,143.43,143.35,11.76742361]
["bitfinex-derivatives","SOLF0:USTF0",1741158749126,11.76742361,143.37,143.32,1.9905]
["bitfinex-derivatives","SOLF0:USTF0",1741158749514,6.977,143.36,143.32,1.9905]
["bitfinex-derivatives","SOLF0:USTF0",1741158750127,0.04790078,143.35,143.33,0.04405939]
["bitfinex-derivatives","SOLF0:USTF0",1741158752630,7.02510078,143.35,143.33,0.04405939]
["bitfinex-derivatives","SOLF0:USTF0",1741158753022,0.04790078,143.35,143.33,0.04405939]
["bitfinex-derivatives","SOLF0:USTF0",1741158753827,0.04790078,143.35,143.33,11.811483]
["bitfinex-derivatives","SOLF0:USTF0",1741158754421,0.04790078,143.35,143.33,18.789483]
["bitfinex-derivatives","SOLF0:USTF0",1741158754828,0.04790078,143.35,143.33,11.811483]
["bitfinex-derivatives","SOLF0:USTF0",1741158755730,0.04790078,143.35,143.34,6.9776]
["bitfinex-derivatives","SOLF0:USTF0",1741158755931,0.04790078,143.35,143.33,11.811483]
["bitfinex-derivatives","SOLF0:USTF0",1741158756327,0.04790078,143.35,143.33,18.789283]
["bitfinex-derivatives","SOLF0:USTF0",1741158758234,0.04790078,143.35,143.33,0.04405939]
["bitfinex-derivatives","SOLF0:USTF0",1741158760837,0.04790078,143.35,143.33,7.02215939]
["bitfinex-derivatives","SOLF0:USTF0",1741158761136,0.04790078,143.35,143.33,0.04405939]
["bitfinex-derivatives","SOLF0:USTF0",1741158763138,7.02530078,143.35,143.33,0.04405939]
["bitfinex-derivatives","SOLF0:USTF0",1741158767242,6.9776,143.34,143.33,0.04405939]
["bitfinex-derivatives","SOLF0:USTF0",1741158767948,6.9796,143.3,143.26,27.06]
["bitfinex-derivatives","SOLF0:USTF0",1741158769049,0.04628496,143.29,143.27,0.04819203]
["bitfinex-derivatives","SOLF0:USTF0",1741158769753,18.79380857,143.29,143.27,0.04819203]
["bitfinex-derivatives","SOLF0:USTF0",1741158770546,11.81370857,143.29,143.27,0.04819203]
["bitfinex-derivatives","SOLF0:USTF0",1741158771448,0.04628496,143.29,143.27,0.04819203]
["bitfinex-derivatives","SOLF0:USTF0",1741158771850,11.81370857,143.29,143.27,0.04819203]
["bitfinex-derivatives","SOLF0:USTF0",1741158772244,6.9805,143.28,143.27,0.04819203]
["bitfinex-derivatives","SOLF0:USTF0",1741158772545,11.81370857,143.29,143.27,0.04819203]
["bitfinex-derivatives","SOLF0:USTF0",1741158777949,11.81370857,143.29,143.27,7.02889203]
["bitfinex-derivatives","SOLF0:USTF0",1741158778855,11.81370857,143.29,143.27,0.04819203]
["bitfinex-derivatives","SOLF0:USTF0",1741158781055,18.79400857,143.29,143.27,0.04819203]
["bitfinex-derivatives","SOLF0:USTF0",1741158781862,11.81370857,143.29,143.27,0.04819203]
["bitfinex-derivatives","SOLF0:USTF0",1741158783255,6.9805,143.28,143.27,0.04819203]
["bitfinex-derivatives","SOLF0:USTF0",1741158783659,11.81370857,143.29,143.27,0.04819203]
["bitfinex-derivatives","SOLF0:USTF0",1741158783854,6.9805,143.28,143.27,0.04819203]
["bitfinex-derivatives","SOLF0:USTF0",1741158784261,11.81370857,143.29,143.27,0.04819203]
["bitfinex-derivatives","SOLF0:USTF0",1741158784558,18.79390857,143.29,143.27,0.04819203]
["bitfinex-derivatives","SOLF0:USTF0",1741158785154,11.81370857,143.29,143.27,0.04819203]
["bitfinex-derivatives","SOLF0:USTF0",1741158785460,6.9805,143.28,143.27,0.04819203]
["bitfinex-derivatives","SOLF0:USTF0",1741158791863,6.9825,143.24,143.21,2.0141]
["bitfinex-derivatives","SOLF0:USTF0",1741158792058,11.76742361,143.24,143.19,3.951]
["bitfinex-derivatives","SOLF0:USTF0",1741158792258,11.76742361,143.24,143.17,11.76742361]
["bitfinex-derivatives","SOLF0:USTF0",1741158792460,18.75122361,143.22,143.17,11.76742361]
["bitfinex-derivatives","SOLF0:USTF0",1741158792963,0.04852616,143.21,143.18,0.05039153]
["bitfinex-derivatives","SOLF0:USTF0",1741158793162,0.04852616,143.21,143.18,7.03549153]
["bitfinex-derivatives","SOLF0:USTF0",1741158793556,0.04852616,143.21,143.18,0.05039153]
["bitfinex-derivatives","SOLF0:USTF0",1741158793760,11.76742361,143.2,143.18,0.05039153]
["bitfinex-derivatives","SOLF0:USTF0",1741158794161,18.75232361,143.2,143.18,0.05039153]
["bitfinex-derivatives","SOLF0:USTF0",1741158795566,11.76742361,143.2,143.18,0.05039153]
["bitfinex-derivatives","SOLF0:USTF0",1741158795772,27.10852616,143.21,143.18,0.05039153]
["bitfinex-derivatives","SOLF0:USTF0",1741158796068,0.04852616,143.21,143.18,0.05039153]
["bitfinex-derivatives","SOLF0:USTF0",1741158797280,0.04852616,143.21,143.18,7.03579153]
["bitfinex-derivatives","SOLF0:USTF0",1741158798690,0.04852616,143.21,143.2,6.9844]
["bitfinex-derivatives","SOLF0:USTF0",1741158799087,11.76742361,143.26,143.19,38.82742361]
["bitfinex-derivatives","SOLF0:USTF0",1741158799287,11.76742361,143.26,143.22,6.9831]
["bitfinex-derivatives","SOLF0:USTF0",1741158799887,11.76742361,143.24,143.19,30.8299]
["bitfinex-derivatives","SOLF0:USTF0",1741158800189,11.76742361,143.22,143.19,27.06]
["bitfinex-derivatives","SOLF0:USTF0",1741158800392,11.76742361,143.22,143.2,0.04743784]
["bitfinex-derivatives","SOLF0:USTF0",1741158802192,18.75102361,143.22,143.2,0.04743784]
["bitfinex-derivatives","SOLF0:USTF0",1741158802693,11.76742361,143.22,143.2,0.04743784]
["bitfinex-derivatives","SOLF0:USTF0",1741158805194,11.76742361,143.22,143.2,7.03183784]
["bitfinex-derivatives","SOLF0:USTF0",1741158805389,11.76742361,143.22,143.2,0.04743784]
["bitfinex-derivatives","SOLF0:USTF0",1741158807500,18.75092361,143.22,143.2,0.04743784]
["bitfinex-derivatives","SOLF0:USTF0",1741158807993,6.984,143.21,143.2,0.04743784]
["bitfinex-derivatives","SOLF0:USTF0",1741158808998,18.75102361,143.22,143.2,0.04743784]
["bitfinex-derivatives","SOLF0:USTF0",1741158809198,11.76742361,143.22,143.2,0.04743784]
["bitfinex-derivatives","SOLF0:USTF0",1741158809600,18.75102361,143.22,143.2,0.04743784]
["bitfinex-derivatives","SOLF0:USTF0",1741158810898,6.984,143.21,143.2,0.04743784]
["bitfinex-derivatives","SOLF0:USTF0",1741158812102,18.75112361,143.22,143.2,0.04743784]
["bitfinex-derivatives","SOLF0:USTF0",1741158813501,11.76742361,143.22,143.2,0.04743784]
["bitfinex-derivatives","SOLF0:USTF0",1741158814405,18.75122361,143.22,143.2,0.04743784]
["bitfinex-derivatives","SOLF0:USTF0",1741158814795,11.76742361,143.22,143.2,0.04743784]
["bitfinex-derivatives","SOLF0:USTF0",1741158815707,18.75122361,143.22,143.2,0.04743784]
["bitfinex-derivatives","SOLF0:USTF0",1741158815898,11.76742361,143.22,143.2,0.04743784]
["bitfinex-derivatives","SOLF0:USTF0",1741158816304,6.984,143.21,143.2,0.04743784]
["bitfinex-derivatives","SOLF0:USTF0",1741158823914,18.75142361,143.21,143.2,0.04743784]
["bitfinex-derivatives","SOLF0:USTF0",1741158826313,11.81636448,143.23,143.2,0.04743784]
["bitfinex-derivatives","SOLF0:USTF0",1741158827014,0.04894087,143.23,143.2,0.04743784]
["bitfinex-derivatives","SOLF0:USTF0",1741158827611,7.03224087,143.23,143.2,0.04743784]
["bitfinex-derivatives","SOLF0:USTF0",1741158828612,18.79966448,143.23,143.2,0.04743784]
["bitfinex-derivatives","SOLF0:USTF0",1741158828817,11.81636448,143.23,143.2,0.04743784]
["bitfinex-derivatives","SOLF0:USTF0",1741158829212,0.04894087,143.23,143.21,6.9836]
["bitfinex-derivatives","SOLF0:USTF0",1741158829520,0.04894087,143.23,143.21,11.76742361]
["bitfinex-derivatives","SOLF0:USTF0",1741158829713,0.04894087,143.23,143.22,27.06]
["bitfinex-derivatives","SOLF0:USTF0",1741158829914,18.74862361,143.27,143.22,27.06]
["bitfinex-derivatives","SOLF0:USTF0",1741158830416,6.9818,143.26,143.22,27.06]
["bitfinex-derivatives","SOLF0:USTF0",1741158830918,0.05224819,143.25,143.23,0.04406714]
["bitfinex-derivatives","SOLF0:USTF0",1741158831319,7.03424819,143.25,143.23,0.04406714]
["bitfinex-derivatives","SOLF0:USTF0",1741158831519,11.8196718,143.25,143.23,0.04406714]
["bitfinex-derivatives","SOLF0:USTF0",1741158832618,6.9825,143.24,143.23,0.04406714]
["bitfinex-derivatives","SOLF0:USTF0",1741158833821,18.8018718,143.25,143.23,0.04406714]
["bitfinex-derivatives","SOLF0:USTF0",1741158835023,0.05224819,143.25,143.23,0.04406714]
["bitfinex-derivatives","SOLF0:USTF0",1741158836421,11.8196718,143.25,143.23,0.04406714]
["bitfinex-derivatives","SOLF0:USTF0",1741158837424,6.9825,143.24,143.23,0.04406714]
["bitfinex-derivatives","SOLF0:USTF0",1741158843127,18.8018718,143.25,143.23,0.04406714]
["bitfinex-derivatives","SOLF0:USTF0",1741158844226,7.03444819,143.25,143.23,0.04406714]
["bitfinex-derivatives","SOLF0:USTF0",1741158844820,0.05224819,143.25,143.23,0.04406714]
["bitfinex-derivatives","SOLF0:USTF0",1741158845028,18.74992361,143.24,143.23,0.04406714]
["bitfinex-derivatives","SOLF0:USTF0",1741158845433,6.9781,143.34,143.23,193.54406714]
["bitfinex-derivatives","SOLF0:USTF0",1741158845727,11.76742361,143.36,143.3,11.76742361]
["bitfinex-derivatives","SOLF0:USTF0",1741158845931,11.76742361,143.36,143.31,27.04]
["bitfinex-derivatives","SOLF0:USTF0",1741158846125,11.76742361,143.36,143.31,34.0191]
["bitfinex-derivatives","SOLF0:USTF0",1741158846325,11.76742361,143.36,143.31,27.04]
["bitfinex-derivatives","SOLF0:USTF0",1741158846827,0.05197584,143.35,143.32,0.0451587]
["bitfinex-derivatives","SOLF0:USTF0",1741158847027,11.76742361,143.34,143.32,0.0451587]
["bitfinex-derivatives","SOLF0:USTF0",1741158848733,0.05197584,143.35,143.32,0.0451587]
["bitfinex-derivatives","SOLF0:USTF0",1741158853138,6.9776,143.34,143.32,0.0451587]
["bitfinex-derivatives","SOLF0:USTF0",1741158853339,0.05197584,143.35,143.32,0.0451587]
["bitfinex-derivatives","SOLF0:USTF0",1741158853740,7.02927584,143.35,143.32,0.0451587]
["bitfinex-derivatives","SOLF0:USTF0",1741158854138,0.05197584,143.35,143.32,0.0451587]
["bitfinex-derivatives","SOLF0:USTF0",1741158854442,0.05197584,143.35,143.32,27.0651587]
["bitfinex-derivatives","SOLF0:USTF0",1741158855041,0.05197584,143.35,143.34,6.9776]
["bitfinex-derivatives","SOLF0:USTF0",1741158856542,0.05197584,143.35,143.33,6.9779]
["bitfinex-derivatives","SOLF0:USTF0",1741158857137,0.05197584,143.35,143.32,27.0651587]
["bitfinex-derivatives","SOLF0:USTF0",1741158858749,7.02917584,143.35,143.32,27.0651587]
["bitfinex-derivatives","SOLF0:USTF0",1741158859241,0.05197584,143.35,143.32,27.0651587]
["bitfinex-derivatives","SOLF0:USTF0",1741158863952,7.02947584,143.35,143.32,27.0651587]
["bitfinex-derivatives","SOLF0:USTF0",1741158864347,6.9778,143.34,143.32,27.0651587]
["bitfinex-derivatives","SOLF0:USTF0",1741158864645,0.05197584,143.35,143.32,27.0651587]
["bitfinex-derivatives","SOLF0:USTF0",1741158865448,6.9781,143.33,143.32,27.0651587]
["bitfinex-derivatives","SOLF0:USTF0",1741158866346,6.9777,143.34,143.32,0.0451587]
["bitfinex-derivatives","SOLF0:USTF0",1741158866746,0.05197584,143.35,143.32,0.0451587]
["bitfinex-derivatives","SOLF0:USTF0",1741158866946,6.9781,143.33,143.32,0.0451587]
["bitfinex-derivatives","SOLF0:USTF0",1741158869845,6.9781,143.33,143.32,5.87e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741158875262,25.38598491,143.33,143.32,5.87e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741158877463,6.9781,143.33,143.32,5.87e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741158882565,18.76305654,143.33,143.32,5.87e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741158883663,38.78495654,143.33,143.24,38.78495654]
["bitfinex-derivatives","SOLF0:USTF0",1741158883868,6.9816,143.26,143.24,27.0]
["bitfinex-derivatives","SOLF0:USTF0",1741158885069,7.02731735,143.26,143.24,27.0482511]
["bitfinex-derivatives","SOLF0:USTF0",1741158887968,0.04571735,143.26,143.24,45.47127973]
["bitfinex-derivatives","SOLF0:USTF0",1741158888165,27.0,143.33,143.24,45.47127973]
["bitfinex-derivatives","SOLF0:USTF0",1741158888370,18.42302863,143.34,143.24,45.42302863]
["bitfinex-derivatives","SOLF0:USTF0",1741158889373,18.42302863,143.34,143.28,0.04570998]
["bitfinex-derivatives","SOLF0:USTF0",1741158889374,0.05111367,143.3,143.28,0.04570998]
["bitfinex-derivatives","SOLF0:USTF0",1741158889872,6.9801,143.29,143.28,0.04570998]
["bitfinex-derivatives","SOLF0:USTF0",1741158897179,0.05111367,143.3,143.28,0.04570998]
["bitfinex-derivatives","SOLF0:USTF0",1741158898180,0.05111367,143.3,143.28,27.04570998]
["bitfinex-derivatives","SOLF0:USTF0",1741158900181,0.05111367,143.3,143.28,34.02620998]
["bitfinex-derivatives","SOLF0:USTF0",1741158900372,0.05111367,143.3,143.28,27.04570998]
["bitfinex-derivatives","SOLF0:USTF0",1741158900571,7.03091367,143.3,143.28,27.04570998]
["bitfinex-derivatives","SOLF0:USTF0",1741158900770,0.05111367,143.3,143.28,27.04570998]
["bitfinex-derivatives","SOLF0:USTF0",1741158900976,0.05111367,143.3,143.28,0.04570998]
["bitfinex-derivatives","SOLF0:USTF0",1741158901180,6.9801,143.29,143.28,0.04570998]
["bitfinex-derivatives","SOLF0:USTF0",1741158903581,6.9801,143.29,143.28,9.98e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741158903883,6.9833,143.23,143.22,27.0]
["bitfinex-derivatives","SOLF0:USTF0",1741158904581,6.9839,143.22,143.17,5.8108]
["bitfinex-derivatives","SOLF0:USTF0",1741158904774,0.05024333,143.22,143.2,0.05207397]
["bitfinex-derivatives","SOLF0:USTF0",1741158906582,0.05024333,143.22,143.2,7.03647397]
["bitfinex-derivatives","SOLF0:USTF0",1741158907382,0.05024333,143.22,143.2,0.05207397]
["bitfinex-derivatives","SOLF0:USTF0",1741158907983,0.05024333,143.22,143.2,7.03647397]
["bitfinex-derivatives","SOLF0:USTF0",1741158908684,0.05024333,143.22,143.21,6.984]
["bitfinex-derivatives","SOLF0:USTF0",1741158909984,6.9816,143.26,143.21,6.984]
["bitfinex-derivatives","SOLF0:USTF0",1741158910383,6.9824,143.25,143.21,6.984]
["bitfinex-derivatives","SOLF0:USTF0",1741158910790,18.42302863,143.27,143.19,33.9848]
["bitfinex-derivatives","SOLF0:USTF0",1741158911087,0.04394767,143.24,143.22,0.05003843]
["bitfinex-derivatives","SOLF0:USTF0",1741158911678,6.9832,143.23,143.22,0.05003843]
["bitfinex-derivatives","SOLF0:USTF0",1741158911884,18.42302863,143.23,143.15,33.9866]
["bitfinex-derivatives","SOLF0:USTF0",1741158912090,6.9852,143.19,143.15,33.9866]
["bitfinex-derivatives","SOLF0:USTF0",1741158912888,6.9852,143.19,143.16,6.9863]
["bitfinex-derivatives","SOLF0:USTF0",1741158913087,0.05262549,143.18,143.16,0.04719205]
["bitfinex-derivatives","SOLF0:USTF0",1741158913983,0.05262549,143.18,143.17,6.9859]
["bitfinex-derivatives","SOLF0:USTF0",1741158914292,0.05262549,143.18,143.16,0.04719205]
["bitfinex-derivatives","SOLF0:USTF0",1741158916583,6.9864,143.16,143.11,33.9886]
["bitfinex-derivatives","SOLF0:USTF0",1741158917090,6.9864,143.16,143.12,6.9883]
["bitfinex-derivatives","SOLF0:USTF0",1741158917287,6.9863,143.17,143.12,6.9883]
["bitfinex-derivatives","SOLF0:USTF0",1741158917687,0.05217199,143.16,143.13,0.0519403]
["bitfinex-derivatives","SOLF0:USTF0",1741158919691,7.03887199,143.16,143.13,0.0519403]
["bitfinex-derivatives","SOLF0:USTF0",1741158919894,0.05217199,143.16,143.13,0.0519403]
["bitfinex-derivatives","SOLF0:USTF0",1741158920193,6.987,143.15,143.13,0.0519403]
["bitfinex-derivatives","SOLF0:USTF0",1741158920687,27.05217199,143.16,143.13,0.0519403]
["bitfinex-derivatives","SOLF0:USTF0",1741158920887,34.03887199,143.16,143.13,0.0519403]
["bitfinex-derivatives","SOLF0:USTF0",1741158922194,6.9872,143.15,143.13,0.0519403]
["bitfinex-derivatives","SOLF0:USTF0",1741158922695,25.41022863,143.15,143.13,0.0519403]
["bitfinex-derivatives","SOLF0:USTF0",1741158922897,6.9874,143.14,143.13,0.0519403]
["bitfinex-derivatives","SOLF0:USTF0",1741158924590,18.42302863,143.15,143.13,0.0519403]
["bitfinex-derivatives","SOLF0:USTF0",1741158924791,27.05217199,143.16,143.13,0.0519403]
["bitfinex-derivatives","SOLF0:USTF0",1741158926198,34.03877199,143.16,143.13,0.0519403]
["bitfinex-derivatives","SOLF0:USTF0",1741158926995,6.987,143.15,143.13,0.0519403]
["bitfinex-derivatives","SOLF0:USTF0",1741158927398,27.05217199,143.16,143.13,0.0519403]
["bitfinex-derivatives","SOLF0:USTF0",1741158927592,6.9884,143.12,143.08,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1741158928801,0.04545804,143.11,143.09,0.04435048]
["bitfinex-derivatives","SOLF0:USTF0",1741158929694,7.03435804,143.11,143.09,0.04435048]
["bitfinex-derivatives","SOLF0:USTF0",1741158929896,18.46848667,143.11,143.09,0.04435048]
["bitfinex-derivatives","SOLF0:USTF0",1741158930299,18.46848667,143.11,142.96,259.01659663]
["bitfinex-derivatives","SOLF0:USTF0",1741158930500,18.42302863,143.11,142.99,18.42302863]
["bitfinex-derivatives","SOLF0:USTF0",1741158930794,18.42302863,143.09,143.0,27.0]
["bitfinex-derivatives","SOLF0:USTF0",1741158930992,6.9908,143.07,143.0,27.0]
["bitfinex-derivatives","SOLF0:USTF0",1741158931194,18.42302863,143.07,142.98,5.696]
["bitfinex-derivatives","SOLF0:USTF0",1741158931402,18.42302863,143.07,142.99,27.0]
["bitfinex-derivatives","SOLF0:USTF0",1741158931704,18.42302863,143.07,142.98,5.696]
["bitfinex-derivatives","SOLF0:USTF0",1741158931705,0.04650317,143.04,143.01,0.04566072]
["bitfinex-derivatives","SOLF0:USTF0",1741158934602,0.04650317,143.04,143.01,27.04566072]
["bitfinex-derivatives","SOLF0:USTF0",1741158935005,0.04650317,143.04,143.01,29.08026072]
["bitfinex-derivatives","SOLF0:USTF0",1741158935399,257.62,143.1,143.02,18.42302863]
["bitfinex-derivatives","SOLF0:USTF0",1741158935600,18.42302863,143.11,143.02,18.42302863]
["bitfinex-derivatives","SOLF0:USTF0",1741158935808,18.42302863,143.13,143.02,18.42302863]
["bitfinex-derivatives","SOLF0:USTF0",1741158936105,5.8106,143.14,143.04,18.42302863]
["bitfinex-derivatives","SOLF0:USTF0",1741158936299,5.8106,143.14,143.05,28.9956]
["bitfinex-derivatives","SOLF0:USTF0",1741158936600,0.04481903,143.11,143.08,0.05062564]
["bitfinex-derivatives","SOLF0:USTF0",1741158937306,0.04481903,143.11,143.09,6.9895]
["bitfinex-derivatives","SOLF0:USTF0",1741158938305,0.04481903,143.11,143.1,6.9893]
["bitfinex-derivatives","SOLF0:USTF0",1741158938905,0.04481903,143.11,143.08,0.05062564]
["bitfinex-derivatives","SOLF0:USTF0",1741158939108,0.04481903,143.11,143.09,6.9897]
["bitfinex-derivatives","SOLF0:USTF0",1741158939407,0.04481903,143.11,143.08,0.05062564]
["bitfinex-derivatives","SOLF0:USTF0",1741158940002,0.04481903,143.11,143.09,27.0]
["bitfinex-derivatives","SOLF0:USTF0",1741158940608,0.04481903,143.11,143.1,6.9893]
["bitfinex-derivatives","SOLF0:USTF0",1741158941007,1.903e-05,143.11,143.1,6.9893]
["bitfinex-derivatives","SOLF0:USTF0",1741158941304,27.0,143.2,143.1,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1741158941506,24.09602863,143.21,143.09,47.35332863]
["bitfinex-derivatives","SOLF0:USTF0",1741158941707,31.08032863,143.21,143.11,18.42302863]
["bitfinex-derivatives","SOLF0:USTF0",1741158941907,24.09602863,143.21,143.12,1.9947]
["bitfinex-derivatives","SOLF0:USTF0",1741158942107,24.09602863,143.21,143.13,27.0]
["bitfinex-derivatives","SOLF0:USTF0",1741158942311,24.09602863,143.21,143.15,0.04669609]
["bitfinex-derivatives","SOLF0:USTF0",1741158942312,0.05084927,143.18,143.15,0.04669609]
["bitfinex-derivatives","SOLF0:USTF0",1741158943509,6.9863,143.17,143.15,0.04669609]
["bitfinex-derivatives","SOLF0:USTF0",1741158943805,0.05084927,143.18,143.15,0.04669609]
["bitfinex-derivatives","SOLF0:USTF0",1741158944413,18.42302863,143.17,143.15,0.04669609]
["bitfinex-derivatives","SOLF0:USTF0",1741158944912,6.9864,143.16,143.15,0.04669609]
["bitfinex-derivatives","SOLF0:USTF0",1741158946508,6.9882,143.13,143.09,28.9303]
["bitfinex-derivatives","SOLF0:USTF0",1741158947613,6.9882,143.13,143.1,0.04984603]
["bitfinex-derivatives","SOLF0:USTF0",1741158947913,0.04597292,143.12,143.1,0.04984603]
["bitfinex-derivatives","SOLF0:USTF0",1741158951014,7.03457292,143.12,143.1,0.04984603]
["bitfinex-derivatives","SOLF0:USTF0",1741158952013,6.9888,143.11,143.1,0.04984603]
["bitfinex-derivatives","SOLF0:USTF0",1741158955318,7.03457292,143.12,143.1,0.04984603]
["bitfinex-derivatives","SOLF0:USTF0",1741158955717,0.04597292,143.12,143.1,0.04984603]
["bitfinex-derivatives","SOLF0:USTF0",1741158955921,6.9888,143.11,143.1,0.04984603]
["bitfinex-derivatives","SOLF0:USTF0",1741158957419,0.04597292,143.12,143.1,0.04984603]
["bitfinex-derivatives","SOLF0:USTF0",1741158957620,7.03457292,143.12,143.1,0.04984603]
["bitfinex-derivatives","SOLF0:USTF0",1741158958521,6.9888,143.11,143.1,0.04984603]
["bitfinex-derivatives","SOLF0:USTF0",1741158964027,0.04597292,143.12,143.1,0.04984603]
["bitfinex-derivatives","SOLF0:USTF0",1741158964228,0.04597292,143.12,143.11,6.9888]
["bitfinex-derivatives","SOLF0:USTF0",1741158964425,18.42302863,143.19,143.1,27.04984603]
["bitfinex-derivatives","SOLF0:USTF0",1741158964622,27.0,143.2,143.1,38.81026356]
["bitfinex-derivatives","SOLF0:USTF0",1741158964623,11.81026356,143.16,143.1,38.81026356]
["bitfinex-derivatives","SOLF0:USTF0",1741158964821,11.81026356,143.16,143.13,6.9878]
["bitfinex-derivatives","SOLF0:USTF0",1741158965528,18.84422999,143.16,143.13,0.04567887]
["bitfinex-derivatives","SOLF0:USTF0",1741158965826,11.81026356,143.14,143.13,0.04567887]
["bitfinex-derivatives","SOLF0:USTF0",1741158967432,18.79766356,143.14,143.13,0.04567887]
["bitfinex-derivatives","SOLF0:USTF0",1741158971631,6.9891,143.11,143.07,26.98]
["bitfinex-derivatives","SOLF0:USTF0",1741158971831,18.79936356,143.11,143.07,26.98]
["bitfinex-derivatives","SOLF0:USTF0",1741158972331,18.79936356,143.11,143.07,6.9905]
["bitfinex-derivatives","SOLF0:USTF0",1741158972828,0.05232933,143.1,143.08,0.04602828]
["bitfinex-derivatives","SOLF0:USTF0",1741158973534,7.04192933,143.1,143.08,0.04602828]
["bitfinex-derivatives","SOLF0:USTF0",1741158973735,0.05232933,143.1,143.08,0.04602828]
["bitfinex-derivatives","SOLF0:USTF0",1741158973931,11.81026356,143.09,143.08,0.04602828]
["bitfinex-derivatives","SOLF0:USTF0",1741158974431,18.80006356,143.09,143.08,0.04602828]
["bitfinex-derivatives","SOLF0:USTF0",1741158975334,0.05232933,143.1,143.08,0.04602828]
["bitfinex-derivatives","SOLF0:USTF0",1741158976737,0.05232933,143.1,143.08,7.03602828]
["bitfinex-derivatives","SOLF0:USTF0",1741158977835,0.05232933,143.1,143.08,0.04602828]
["bitfinex-derivatives","SOLF0:USTF0",1741158980937,0.05232933,143.1,143.08,7.03602828]
["bitfinex-derivatives","SOLF0:USTF0",1741158981441,0.05232933,143.1,143.08,0.04602828]
["bitfinex-derivatives","SOLF0:USTF0",1741158981934,6.9898,143.09,143.08,0.04602828]
["bitfinex-derivatives","SOLF0:USTF0",1741158983534,6.9912,143.07,143.03,33.9726]
["bitfinex-derivatives","SOLF0:USTF0",1741158983735,18.80146356,143.07,143.03,33.9726]
["bitfinex-derivatives","SOLF0:USTF0",1741158984140,11.81026356,143.07,143.03,33.9726]
["bitfinex-derivatives","SOLF0:USTF0",1741158984640,0.04493697,143.06,143.04,0.04505109]
["bitfinex-derivatives","SOLF0:USTF0",1741158985040,0.04493697,143.06,143.05,6.9918]
["bitfinex-derivatives","SOLF0:USTF0",1741158988145,0.04493697,143.06,143.04,11.85531465]
["bitfinex-derivatives","SOLF0:USTF0",1741158988344,0.04493697,143.06,143.04,18.84741465]
["bitfinex-derivatives","SOLF0:USTF0",1741158988544,0.04493697,143.06,143.04,11.85531465]
["bitfinex-derivatives","SOLF0:USTF0",1741158988746,0.04493697,143.06,143.05,6.9918]
["bitfinex-derivatives","SOLF0:USTF0",1741158990647,11.81026356,143.15,143.05,2.0317]
["bitfinex-derivatives","SOLF0:USTF0",1741158990845,11.81026356,143.16,143.1,11.81026356]
["bitfinex-derivatives","SOLF0:USTF0",1741158991052,11.81026356,143.16,143.11,26.98]
["bitfinex-derivatives","SOLF0:USTF0",1741158991646,0.05132165,143.15,143.12,0.04563174]
["bitfinex-derivatives","SOLF0:USTF0",1741158992046,0.05132165,143.15,143.12,11.8558953]
["bitfinex-derivatives","SOLF0:USTF0",1741158993647,0.05132165,143.15,143.12,18.8441953]
["bitfinex-derivatives","SOLF0:USTF0",1741158994653,0.05132165,143.15,143.12,7.03393174]
["bitfinex-derivatives","SOLF0:USTF0",1741158994953,0.05132165,143.15,143.13,6.9878]
["bitfinex-derivatives","SOLF0:USTF0",1741158995155,0.05132165,143.15,143.12,0.04563174]
["bitfinex-derivatives","SOLF0:USTF0",1741158996250,0.05132165,143.15,143.13,6.9875]
["bitfinex-derivatives","SOLF0:USTF0",1741158996449,0.05132165,143.15,143.12,0.04563174]
["bitfinex-derivatives","SOLF0:USTF0",1741158996953,0.05132165,143.15,143.13,6.9879]
["bitfinex-derivatives","SOLF0:USTF0",1741158997154,0.05132165,143.15,143.12,0.04563174]
["bitfinex-derivatives","SOLF0:USTF0",1741158997346,0.05132165,143.15,143.12,7.03373174]
["bitfinex-derivatives","SOLF0:USTF0",1741158997550,0.05132165,143.15,143.12,0.04563174]
["bitfinex-derivatives","SOLF0:USTF0",1741158998551,0.05132165,143.15,143.13,6.9878]
["bitfinex-derivatives","SOLF0:USTF0",1741158998951,0.05132165,143.15,143.12,0.04563174]
["bitfinex-derivatives","SOLF0:USTF0",1741159000254,0.05132165,143.15,143.12,7.03383174]
["bitfinex-derivatives","SOLF0:USTF0",1741159000861,7.03822165,143.15,143.12,0.04563174]
["bitfinex-derivatives","SOLF0:USTF0",1741159001060,7.03822165,143.15,143.12,27.00563174]
["bitfinex-derivatives","SOLF0:USTF0",1741159001361,0.05132165,143.15,143.12,27.00563174]
["bitfinex-derivatives","SOLF0:USTF0",1741159001757,0.05132165,143.15,143.14,6.9874]
["bitfinex-derivatives","SOLF0:USTF0",1741159006259,0.05132165,143.15,143.12,27.00563174]
["bitfinex-derivatives","SOLF0:USTF0",1741159006654,0.05132165,143.15,143.12,0.04563174]
["bitfinex-derivatives","SOLF0:USTF0",1741159007763,0.05132165,143.15,143.05,190.0]
["bitfinex-derivatives","SOLF0:USTF0",1741159007764,18.45178033,143.13,143.05,190.0]
["bitfinex-derivatives","SOLF0:USTF0",1741159007964,18.45178033,143.13,143.06,26.96]
["bitfinex-derivatives","SOLF0:USTF0",1741159008962,0.04531707,143.11,143.08,0.04678877]
["bitfinex-derivatives","SOLF0:USTF0",1741159009163,6.9897,143.1,143.08,0.04678877]
["bitfinex-derivatives","SOLF0:USTF0",1741159009865,6.9898,143.09,143.08,0.04678877]
["bitfinex-derivatives","SOLF0:USTF0",1741159011861,18.45178033,143.09,142.99,18.45178033]
["bitfinex-derivatives","SOLF0:USTF0",1741159012061,6.9913,143.06,143.01,6.9933]
["bitfinex-derivatives","SOLF0:USTF0",1741159012568,6.9918,143.05,143.01,6.9933]
["bitfinex-derivatives","SOLF0:USTF0",1741159012764,18.45178033,143.07,143.01,26.96]
["bitfinex-derivatives","SOLF0:USTF0",1741159013162,0.04737519,143.05,143.03,0.05033223]
["bitfinex-derivatives","SOLF0:USTF0",1741159014368,6.9923,143.04,143.03,0.05033223]
["bitfinex-derivatives","SOLF0:USTF0",1741159014767,0.04737519,143.05,143.03,0.05033223]
["bitfinex-derivatives","SOLF0:USTF0",1741159015263,7.03927519,143.05,143.03,0.05033223]
["bitfinex-derivatives","SOLF0:USTF0",1741159015459,0.04737519,143.05,143.03,0.05033223]
["bitfinex-derivatives","SOLF0:USTF0",1741159015761,0.04737519,143.05,143.04,6.9923]
["bitfinex-derivatives","SOLF0:USTF0",1741159016168,18.45178033,143.13,143.03,18.50211256]
["bitfinex-derivatives","SOLF0:USTF0",1741159016366,6.988,143.13,143.05,18.45178033]
["bitfinex-derivatives","SOLF0:USTF0",1741159016668,6.988,143.13,143.06,26.96]
["bitfinex-derivatives","SOLF0:USTF0",1741159016862,18.45178033,143.13,143.06,26.96]
["bitfinex-derivatives","SOLF0:USTF0",1741159017267,0.0509635,143.11,143.08,0.04472179]
["bitfinex-derivatives","SOLF0:USTF0",1741159017966,6.9897,143.1,143.08,0.04472179]
["bitfinex-derivatives","SOLF0:USTF0",1741159018466,18.50274383,143.11,143.08,0.04472179]
["bitfinex-derivatives","SOLF0:USTF0",1741159018670,6.9898,143.09,143.08,0.04472179]
["bitfinex-derivatives","SOLF0:USTF0",1741159020372,6.9895,143.1,143.08,0.04472179]
["bitfinex-derivatives","SOLF0:USTF0",1741159020569,0.0509635,143.11,143.08,0.04472179]
["bitfinex-derivatives","SOLF0:USTF0",1741159020872,0.0509635,143.11,143.1,6.9893]
["bitfinex-derivatives","SOLF0:USTF0",1741159021268,7.0400635,143.11,143.08,0.04472179]
["bitfinex-derivatives","SOLF0:USTF0",1741159021767,0.0509635,143.11,143.08,0.04472179]
["bitfinex-derivatives","SOLF0:USTF0",1741159023077,0.0509635,143.11,143.1,6.9893]
["bitfinex-derivatives","SOLF0:USTF0",1741159023374,0.0509635,143.11,143.1,33.9493]
["bitfinex-derivatives","SOLF0:USTF0",1741159023576,0.0509635,143.11,143.1,26.96]
["bitfinex-derivatives","SOLF0:USTF0",1741159024173,0.0509635,143.11,143.1,33.9493]
["bitfinex-derivatives","SOLF0:USTF0",1741159024975,0.0509635,143.11,143.1,26.96]
["bitfinex-derivatives","SOLF0:USTF0",1741159027177,0.0509635,143.11,143.1,33.9493]
["bitfinex-derivatives","SOLF0:USTF0",1741159027476,0.0509635,143.11,143.1,26.96]
["bitfinex-derivatives","SOLF0:USTF0",1741159028881,0.0509635,143.11,143.1,33.9493]
["bitfinex-derivatives","SOLF0:USTF0",1741159029479,0.0509635,143.11,143.1,26.96]
["bitfinex-derivatives","SOLF0:USTF0",1741159030179,0.0509635,143.11,143.1,33.9493]
["bitfinex-derivatives","SOLF0:USTF0",1741159032085,237.5866,143.16,143.1,33.9493]
["bitfinex-derivatives","SOLF0:USTF0",1741159032086,237.5866,143.16,143.1,26.96]
["bitfinex-derivatives","SOLF0:USTF0",1741159032284,237.5866,143.16,143.11,6.9884]
["bitfinex-derivatives","SOLF0:USTF0",1741159032481,35.9393,143.18,143.1,26.96]
["bitfinex-derivatives","SOLF0:USTF0",1741159032690,1.9937,143.18,143.1,26.96]
["bitfinex-derivatives","SOLF0:USTF0",1741159033287,0.04902818,143.15,143.13,0.0447543]
["bitfinex-derivatives","SOLF0:USTF0",1741159033483,0.04902818,143.15,143.14,33.9271]
["bitfinex-derivatives","SOLF0:USTF0",1741159033687,0.04902818,143.15,143.14,26.94]
["bitfinex-derivatives","SOLF0:USTF0",1741159034289,0.04902818,143.15,143.13,0.0447543]
["bitfinex-derivatives","SOLF0:USTF0",1741159034788,6.9874,143.14,143.13,0.0447543]
["bitfinex-derivatives","SOLF0:USTF0",1741159037590,6.9895,143.1,143.06,2.0199]
["bitfinex-derivatives","SOLF0:USTF0",1741159037787,18.45178033,143.13,143.07,26.94]
["bitfinex-derivatives","SOLF0:USTF0",1741159038093,18.45178033,143.13,143.05,33.9314]
["bitfinex-derivatives","SOLF0:USTF0",1741159038288,6.9896,143.1,143.05,33.9314]
["bitfinex-derivatives","SOLF0:USTF0",1741159038481,18.45178033,143.13,143.07,6.9907]
["bitfinex-derivatives","SOLF0:USTF0",1741159038793,0.05059399,143.11,143.09,0.05206896]
["bitfinex-derivatives","SOLF0:USTF0",1741159040391,6.9895,143.1,143.09,0.05206896]
["bitfinex-derivatives","SOLF0:USTF0",1741159040590,0.05059399,143.11,143.09,0.05206896]
["bitfinex-derivatives","SOLF0:USTF0",1741159041692,6.9893,143.1,143.09,0.05206896]
["bitfinex-derivatives","SOLF0:USTF0",1741159042591,7.03959399,143.11,143.09,0.05206896]
["bitfinex-derivatives","SOLF0:USTF0",1741159043289,0.05059399,143.11,143.09,0.05206896]
["bitfinex-derivatives","SOLF0:USTF0",1741159044190,0.05059399,143.11,143.1,26.94]
["bitfinex-derivatives","SOLF0:USTF0",1741159044892,0.05059399,143.11,143.1,33.9293]
["bitfinex-derivatives","SOLF0:USTF0",1741159045295,6.9861,143.17,143.13,6.9878]
["bitfinex-derivatives","SOLF0:USTF0",1741159045797,45.39178033,143.19,143.1,26.94]
["bitfinex-derivatives","SOLF0:USTF0",1741159045798,45.39178033,143.19,143.12,6.9881]
["bitfinex-derivatives","SOLF0:USTF0",1741159045995,1.9937,143.18,143.1,26.94]
["bitfinex-derivatives","SOLF0:USTF0",1741159046296,18.45178033,143.17,143.1,26.94]
["bitfinex-derivatives","SOLF0:USTF0",1741159046497,0.04939549,143.15,143.13,0.04755448]
["bitfinex-derivatives","SOLF0:USTF0",1741159047291,18.50117582,143.15,143.13,0.04755448]
["bitfinex-derivatives","SOLF0:USTF0",1741159047797,6.9874,143.14,143.13,0.04755448]
["bitfinex-derivatives","SOLF0:USTF0",1741159052599,6.9898,143.1,143.07,33.9306]
["bitfinex-derivatives","SOLF0:USTF0",1741159053800,7.04234748,143.1,143.07,33.97599912]
["bitfinex-derivatives","SOLF0:USTF0",1741159054000,0.05254748,143.1,143.08,6.9902]
["bitfinex-derivatives","SOLF0:USTF0",1741159054600,0.05254748,143.1,143.09,6.9898]
["bitfinex-derivatives","SOLF0:USTF0",1741159055192,18.45178033,143.17,143.07,26.98539912]
["bitfinex-derivatives","SOLF0:USTF0",1741159055397,18.45178033,143.17,143.11,6.9885]
["bitfinex-derivatives","SOLF0:USTF0",1741159055699,18.45178033,143.17,143.11,33.9285]
["bitfinex-derivatives","SOLF0:USTF0",1741159055901,6.9872,143.15,143.11,33.9285]
["bitfinex-derivatives","SOLF0:USTF0",1741159056198,6.9872,143.15,143.12,6.9883]
["bitfinex-derivatives","SOLF0:USTF0",1741159056405,0.04975441,143.14,143.12,0.04734634]
["bitfinex-derivatives","SOLF0:USTF0",1741159057203,0.04975441,143.14,143.12,7.03564634]
["bitfinex-derivatives","SOLF0:USTF0",1741159061204,0.04975441,143.14,143.13,6.9879]
["bitfinex-derivatives","SOLF0:USTF0",1741159061700,49.14598033,143.21,143.12,0.04734634]
["bitfinex-derivatives","SOLF0:USTF0",1741159061901,49.14598033,143.21,143.11,26.94]
["bitfinex-derivatives","SOLF0:USTF0",1741159062303,6.9857,143.18,143.14,6.9874]
["bitfinex-derivatives","SOLF0:USTF0",1741159062700,49.14598033,143.21,143.11,26.94]
["bitfinex-derivatives","SOLF0:USTF0",1741159062900,0.04961827,143.17,143.15,0.04643453]
["bitfinex-derivatives","SOLF0:USTF0",1741159063304,7.03581827,143.17,143.15,0.04643453]
["bitfinex-derivatives","SOLF0:USTF0",1741159063707,0.04961827,143.17,143.15,0.04643453]
["bitfinex-derivatives","SOLF0:USTF0",1741159064000,0.04961827,143.17,143.15,33.95303453]
["bitfinex-derivatives","SOLF0:USTF0",1741159065606,230.64,143.24,143.15,26.96643453]
["bitfinex-derivatives","SOLF0:USTF0",1741159065907,6.9831,143.23,143.16,1.9583]
["bitfinex-derivatives","SOLF0:USTF0",1741159066103,6.9831,143.23,143.16,3.9809]
["bitfinex-derivatives","SOLF0:USTF0",1741159066401,18.45178033,143.25,143.19,6.9845]
["bitfinex-derivatives","SOLF0:USTF0",1741159066606,18.45178033,143.25,143.19,26.92]
["bitfinex-derivatives","SOLF0:USTF0",1741159066905,6.9835,143.22,143.21,0.04468954]
["bitfinex-derivatives","SOLF0:USTF0",1741159068106,7.0314788,143.23,143.21,0.04468954]
["bitfinex-derivatives","SOLF0:USTF0",1741159069802,0.0480788,143.23,143.21,0.04468954]
["bitfinex-derivatives","SOLF0:USTF0",1741159070008,6.9835,143.22,143.21,0.04468954]
["bitfinex-derivatives","SOLF0:USTF0",1741159071507,6.9859,143.17,143.16,26.92]
["bitfinex-derivatives","SOLF0:USTF0",1741159072308,6.9855,143.18,143.16,26.92]
["bitfinex-derivatives","SOLF0:USTF0",1741159072706,7.03219645,143.18,143.16,26.96621758]
["bitfinex-derivatives","SOLF0:USTF0",1741159073309,0.04669645,143.18,143.16,26.96621758]
["bitfinex-derivatives","SOLF0:USTF0",1741159073607,0.04669645,143.18,143.16,33.95261758]
["bitfinex-derivatives","SOLF0:USTF0",1741159074111,0.04669645,143.18,143.16,26.96621758]
["bitfinex-derivatives","SOLF0:USTF0",1741159074514,7.03219645,143.18,143.16,26.96621758]
["bitfinex-derivatives","SOLF0:USTF0",1741159075014,0.04669645,143.18,143.16,26.96621758]
["bitfinex-derivatives","SOLF0:USTF0",1741159075212,6.9859,143.17,143.16,26.96621758]
["bitfinex-derivatives","SOLF0:USTF0",1741159075402,6.9859,143.17,143.16,0.04621758]
["bitfinex-derivatives","SOLF0:USTF0",1741159077215,0.04669645,143.18,143.16,0.04621758]
["bitfinex-derivatives","SOLF0:USTF0",1741159077514,0.04669645,143.18,143.17,26.9]
["bitfinex-derivatives","SOLF0:USTF0",1741159078115,0.04669645,143.18,143.16,0.04621758]
["bitfinex-derivatives","SOLF0:USTF0",1741159078714,6.9859,143.17,143.16,0.04621758]
["bitfinex-derivatives","SOLF0:USTF0",1741159079113,0.04669645,143.18,143.16,0.04621758]
["bitfinex-derivatives","SOLF0:USTF0",1741159079316,7.03229645,143.18,143.16,0.04621758]
["bitfinex-derivatives","SOLF0:USTF0",1741159081217,0.04669645,143.18,143.16,0.04621758]
["bitfinex-derivatives","SOLF0:USTF0",1741159082719,0.04669645,143.18,143.17,6.9859]
["bitfinex-derivatives","SOLF0:USTF0",1741159082916,0.04669645,143.18,143.17,33.8859]
["bitfinex-derivatives","SOLF0:USTF0",1741159086321,0.04669645,143.18,143.17,26.9]
["bitfinex-derivatives","SOLF0:USTF0",1741159088823,0.04669645,143.18,143.17,33.8859]
["bitfinex-derivatives","SOLF0:USTF0",1741159089525,0.04669645,143.18,143.17,26.9]
["bitfinex-derivatives","SOLF0:USTF0",1741159089925,0.04669645,143.18,143.16,0.04621758]
["bitfinex-derivatives","SOLF0:USTF0",1741159090726,0.04669645,143.18,143.16,7.03221758]
["bitfinex-derivatives","SOLF0:USTF0",1741159094737,0.04669645,143.18,143.16,0.04621758]
["bitfinex-derivatives","SOLF0:USTF0",1741159095529,248.97178033,143.25,143.16,0.04621758]
["bitfinex-derivatives","SOLF0:USTF0",1741159095725,248.97178033,143.25,143.14,45.35178033]
["bitfinex-derivatives","SOLF0:USTF0",1741159095928,6.9831,143.23,143.19,6.9845]
["bitfinex-derivatives","SOLF0:USTF0",1741159096129,6.9831,143.23,143.19,26.9]
["bitfinex-derivatives","SOLF0:USTF0",1741159096731,0.04922174,143.22,143.2,0.04514565]
["bitfinex-derivatives","SOLF0:USTF0",1741159097634,0.04922174,143.22,143.2,7.02954565]
["bitfinex-derivatives","SOLF0:USTF0",1741159099233,0.04922174,143.22,143.2,0.04514565]
["bitfinex-derivatives","SOLF0:USTF0",1741159099934,7.03282174,143.22,143.2,0.04514565]
["bitfinex-derivatives","SOLF0:USTF0",1741159100129,0.04922174,143.22,143.2,0.04514565]
["bitfinex-derivatives","SOLF0:USTF0",1741159100535,11.80345742,143.21,143.2,0.04514565]
["bitfinex-derivatives","SOLF0:USTF0",1741159100838,18.78745742,143.21,143.2,0.04514565]
["bitfinex-derivatives","SOLF0:USTF0",1741159101536,6.9861,143.17,143.15,26.88]
["bitfinex-derivatives","SOLF0:USTF0",1741159102736,7.03602835,143.17,143.15,26.92786228]
["bitfinex-derivatives","SOLF0:USTF0",1741159102937,0.04992835,143.17,143.15,26.92786228]
["bitfinex-derivatives","SOLF0:USTF0",1741159104039,0.04992835,143.17,143.15,0.04786228]
["bitfinex-derivatives","SOLF0:USTF0",1741159104935,18.44953577,143.16,143.07,191.8727]
["bitfinex-derivatives","SOLF0:USTF0",1741159105138,18.44953577,143.16,143.06,79.92574165]
["bitfinex-derivatives","SOLF0:USTF0",1741159105139,18.44953577,143.14,143.08,26.88]
["bitfinex-derivatives","SOLF0:USTF0",1741159106145,0.04828645,143.12,143.1,0.05106009]
["bitfinex-derivatives","SOLF0:USTF0",1741159106537,7.03678645,143.12,143.1,0.05106009]
["bitfinex-derivatives","SOLF0:USTF0",1741159106839,18.49782222,143.12,143.1,0.05106009]
["bitfinex-derivatives","SOLF0:USTF0",1741159107838,18.49782222,143.12,143.04,33.8721]
["bitfinex-derivatives","SOLF0:USTF0",1741159108042,18.44953577,143.1,143.04,33.8721]
["bitfinex-derivatives","SOLF0:USTF0",1741159108645,6.9907,143.08,143.04,6.9921]
["bitfinex-derivatives","SOLF0:USTF0",1741159108842,7.03623728,143.08,143.06,0.05123026]
["bitfinex-derivatives","SOLF0:USTF0",1741159111541,0.04553728,143.08,143.06,0.05123026]
["bitfinex-derivatives","SOLF0:USTF0",1741159111940,0.04553728,143.08,143.06,7.04243026]
["bitfinex-derivatives","SOLF0:USTF0",1741159112142,0.04553728,143.08,143.06,0.05123026]
["bitfinex-derivatives","SOLF0:USTF0",1741159113547,0.04553728,143.08,143.06,7.04253026]
["bitfinex-derivatives","SOLF0:USTF0",1741159113750,0.04553728,143.08,143.06,0.05123026]
["bitfinex-derivatives","SOLF0:USTF0",1741159113942,0.04553728,143.08,143.07,6.9908]
["bitfinex-derivatives","SOLF0:USTF0",1741159116948,2.0006,143.15,143.09,6.9895]
["bitfinex-derivatives","SOLF0:USTF0",1741159117154,6.9876,143.14,143.1,26.9]
["bitfinex-derivatives","SOLF0:USTF0",1741159117553,6.9876,143.14,143.1,33.889]
["bitfinex-derivatives","SOLF0:USTF0",1741159117956,0.04659001,143.13,143.11,0.04651227]
["bitfinex-derivatives","SOLF0:USTF0",1741159118152,6.9884,143.12,143.11,0.04651227]
["bitfinex-derivatives","SOLF0:USTF0",1741159118458,0.04659001,143.13,143.11,0.04651227]
["bitfinex-derivatives","SOLF0:USTF0",1741159118649,7.03459001,143.13,143.11,0.04651227]
["bitfinex-derivatives","SOLF0:USTF0",1741159118852,0.04659001,143.13,143.11,0.04651227]
["bitfinex-derivatives","SOLF0:USTF0",1741159119354,6.9884,143.12,143.11,0.04651227]
["bitfinex-derivatives","SOLF0:USTF0",1741159121256,6.9903,143.08,143.04,26.88]
["bitfinex-derivatives","SOLF0:USTF0",1741159122055,6.99,143.09,143.04,33.8719]
["bitfinex-derivatives","SOLF0:USTF0",1741159122356,0.0506242,143.08,143.05,0.04664837]
["bitfinex-derivatives","SOLF0:USTF0",1741159122658,7.0413242,143.08,143.05,0.04664837]
["bitfinex-derivatives","SOLF0:USTF0",1741159123757,0.0506242,143.08,143.05,0.04664837]
["bitfinex-derivatives","SOLF0:USTF0",1741159125357,7.0412242,143.08,143.05,0.04664837]
["bitfinex-derivatives","SOLF0:USTF0",1741159125856,0.0506242,143.08,143.05,0.04664837]
["bitfinex-derivatives","SOLF0:USTF0",1741159126863,7.0413242,143.08,143.05,0.04664837]
["bitfinex-derivatives","SOLF0:USTF0",1741159128363,7.0413242,143.08,143.05,7.03834837]
["bitfinex-derivatives","SOLF0:USTF0",1741159129560,0.0506242,143.08,143.05,0.04664837]
["bitfinex-derivatives","SOLF0:USTF0",1741159130160,0.0506242,143.08,143.07,6.9908]
["bitfinex-derivatives","SOLF0:USTF0",1741159131163,0.0506242,143.08,143.06,6.9913]
["bitfinex-derivatives","SOLF0:USTF0",1741159131365,0.0506242,143.08,143.05,0.04664837]
["bitfinex-derivatives","SOLF0:USTF0",1741159132456,0.0506242,143.08,143.07,6.9908]
["bitfinex-derivatives","SOLF0:USTF0",1741159134161,2.42e-05,143.08,143.07,6.9908]
["bitfinex-derivatives","SOLF0:USTF0",1741159140368,2.42e-05,143.08,143.06,6.9912]
["bitfinex-derivatives","SOLF0:USTF0",1741159140866,2.42e-05,143.08,143.05,20.89116473]
["bitfinex-derivatives","SOLF0:USTF0",1741159141065,2.42e-05,143.08,143.05,0.04664837]
["bitfinex-derivatives","SOLF0:USTF0",1741159141259,6.9911,143.07,143.05,26.92664837]
["bitfinex-derivatives","SOLF0:USTF0",1741159142468,6.9913,143.06,143.05,26.92664837]
["bitfinex-derivatives","SOLF0:USTF0",1741159142963,6.9913,143.06,143.05,0.04664837]
["bitfinex-derivatives","SOLF0:USTF0",1741159143469,6.9933,143.02,143.0,65.03280378]
["bitfinex-derivatives","SOLF0:USTF0",1741159143662,11.81791636,143.03,142.99,26.88]
["bitfinex-derivatives","SOLF0:USTF0",1741159143857,11.81791636,143.03,142.97,15.58901636]
["bitfinex-derivatives","SOLF0:USTF0",1741159144067,11.81791636,143.03,142.98,26.88]
["bitfinex-derivatives","SOLF0:USTF0",1741159144665,11.81791636,143.01,142.99,0.05142512]
["bitfinex-derivatives","SOLF0:USTF0",1741159145065,6.9942,143.0,142.99,0.05142512]
["bitfinex-derivatives","SOLF0:USTF0",1741159145264,11.81791636,143.01,142.99,0.05142512]
["bitfinex-derivatives","SOLF0:USTF0",1741159145767,18.81191636,143.01,142.99,0.05142512]
["bitfinex-derivatives","SOLF0:USTF0",1741159145967,11.86890778,143.02,142.99,0.05142512]
["bitfinex-derivatives","SOLF0:USTF0",1741159146166,11.86890778,143.02,142.99,7.04572512]
["bitfinex-derivatives","SOLF0:USTF0",1741159146662,11.86890778,143.02,143.01,6.9937]
["bitfinex-derivatives","SOLF0:USTF0",1741159146663,0.05099142,143.02,143.01,6.9937]
["bitfinex-derivatives","SOLF0:USTF0",1741159147568,0.05099142,143.02,143.0,6.9941]
["bitfinex-derivatives","SOLF0:USTF0",1741159147770,0.05099142,143.02,142.99,26.93142512]
["bitfinex-derivatives","SOLF0:USTF0",1741159147968,0.05099142,143.02,143.01,6.9937]
["bitfinex-derivatives","SOLF0:USTF0",1741159149361,45.36868527,143.1,142.99,26.93142512]
["bitfinex-derivatives","SOLF0:USTF0",1741159149558,45.36868527,143.1,143.0,18.48868527]
["bitfinex-derivatives","SOLF0:USTF0",1741159150164,18.48868527,143.1,143.05,6.9914]
["bitfinex-derivatives","SOLF0:USTF0",1741159150368,18.48868527,143.1,143.04,26.88]
["bitfinex-derivatives","SOLF0:USTF0",1741159150570,0.04843957,143.09,143.06,0.05028911]
["bitfinex-derivatives","SOLF0:USTF0",1741159152372,0.04843957,143.09,143.07,6.9905]
["bitfinex-derivatives","SOLF0:USTF0",1741159152570,0.04843957,143.09,143.06,0.05028911]
["bitfinex-derivatives","SOLF0:USTF0",1741159152973,0.04843957,143.09,143.06,7.04128911]
["bitfinex-derivatives","SOLF0:USTF0",1741159153673,0.04843957,143.09,143.07,6.9906]
["bitfinex-derivatives","SOLF0:USTF0",1741159154270,0.04843957,143.09,143.06,0.05028911]
["bitfinex-derivatives","SOLF0:USTF0",1741159154471,0.04843957,143.09,143.06,7.04138911]
["bitfinex-derivatives","SOLF0:USTF0",1741159155976,0.04843957,143.09,143.06,0.05028911]
["bitfinex-derivatives","SOLF0:USTF0",1741159156466,6.9906,143.08,143.06,0.05028911]
["bitfinex-derivatives","SOLF0:USTF0",1741159157070,7.03843957,143.09,143.06,0.05028911]
["bitfinex-derivatives","SOLF0:USTF0",1741159157477,0.04843957,143.09,143.06,0.05028911]
["bitfinex-derivatives","SOLF0:USTF0",1741159157677,6.9903,143.08,143.06,0.05028911]
["bitfinex-derivatives","SOLF0:USTF0",1741159158277,0.04843957,143.09,143.06,0.05028911]
["bitfinex-derivatives","SOLF0:USTF0",1741159158468,6.9908,143.07,143.06,0.05028911]
["bitfinex-derivatives","SOLF0:USTF0",1741159158977,6.9905,143.08,143.06,0.05028911]
["bitfinex-derivatives","SOLF0:USTF0",1741159159478,6.9908,143.07,143.06,0.05028911]
["bitfinex-derivatives","SOLF0:USTF0",1741159160673,6.9905,143.08,143.06,0.05028911]
["bitfinex-derivatives","SOLF0:USTF0",1741159161075,0.04843957,143.09,143.06,0.05028911]
["bitfinex-derivatives","SOLF0:USTF0",1741159162779,0.04843957,143.09,143.06,7.04128911]
["bitfinex-derivatives","SOLF0:USTF0",1741159163480,0.04843957,143.09,143.07,6.9908]
["bitfinex-derivatives","SOLF0:USTF0",1741159163773,0.04843957,143.09,143.07,26.86]
["bitfinex-derivatives","SOLF0:USTF0",1741159163972,0.04843957,143.09,143.08,6.9903]
["bitfinex-derivatives","SOLF0:USTF0",1741159167184,0.04843957,143.09,143.07,26.86]
["bitfinex-derivatives","SOLF0:USTF0",1741159167479,0.04843957,143.09,143.07,33.8506]
["bitfinex-derivatives","SOLF0:USTF0",1741159169376,0.04843957,143.09,143.07,26.86]
["bitfinex-derivatives","SOLF0:USTF0",1741159169583,0.04843957,143.09,143.06,7.04138911]
["bitfinex-derivatives","SOLF0:USTF0",1741159169779,0.04843957,143.09,143.06,33.90138911]
["bitfinex-derivatives","SOLF0:USTF0",1741159171984,0.04843957,143.09,143.06,26.91028911]
["bitfinex-derivatives","SOLF0:USTF0",1741159172180,0.04843957,143.09,143.07,6.9907]
["bitfinex-derivatives","SOLF0:USTF0",1741159174877,0.04843957,143.09,143.06,26.91028911]
["bitfinex-derivatives","SOLF0:USTF0",1741159176088,7.03863957,143.09,143.06,33.90128911]
["bitfinex-derivatives","SOLF0:USTF0",1741159177787,6.9907,143.08,143.06,26.91028911]
["bitfinex-derivatives","SOLF0:USTF0",1741159178786,7.03843957,143.09,143.06,26.91028911]
["bitfinex-derivatives","SOLF0:USTF0",1741159179291,0.04843957,143.09,143.06,26.91028911]
["bitfinex-derivatives","SOLF0:USTF0",1741159179991,0.04843957,143.09,143.07,6.9903]
["bitfinex-derivatives","SOLF0:USTF0",1741159180290,0.04843957,143.09,143.06,26.91028911]
["bitfinex-derivatives","SOLF0:USTF0",1741159180990,6.9903,143.08,143.06,26.91028911]
["bitfinex-derivatives","SOLF0:USTF0",1741159181190,0.04843957,143.09,143.06,26.91028911]
["bitfinex-derivatives","SOLF0:USTF0",1741159181592,6.9908,143.07,143.06,0.05028911]
["bitfinex-derivatives","SOLF0:USTF0",1741159183290,17.52899463,143.08,143.06,0.05028911]
["bitfinex-derivatives","SOLF0:USTF0",1741159183491,13.70889463,143.08,143.06,7.04148911]
["bitfinex-derivatives","SOLF0:USTF0",1741159184092,11.82019463,143.08,143.06,7.04148911]
["bitfinex-derivatives","SOLF0:USTF0",1741159184388,11.82019463,143.08,143.06,0.05028911]
["bitfinex-derivatives","SOLF0:USTF0",1741159186187,6.9908,143.07,143.06,0.05028911]
["bitfinex-derivatives","SOLF0:USTF0",1741159192594,6.9908,143.07,142.98,232.5502]
["bitfinex-derivatives","SOLF0:USTF0",1741159192595,11.82019463,143.08,142.98,20.70549463]
["bitfinex-derivatives","SOLF0:USTF0",1741159192795,11.82019463,143.04,142.99,26.84]
["bitfinex-derivatives","SOLF0:USTF0",1741159193393,6.994,143.01,142.99,26.84]
["bitfinex-derivatives","SOLF0:USTF0",1741159193690,11.82019463,143.02,142.96,15.77939463]
["bitfinex-derivatives","SOLF0:USTF0",1741159193899,6.9942,143.0,142.99,0.04911148]
["bitfinex-derivatives","SOLF0:USTF0",1741159195499,18.81439463,143.0,142.99,0.04911148]
["bitfinex-derivatives","SOLF0:USTF0",1741159200494,0.05312819,143.01,142.99,0.04911148]
["bitfinex-derivatives","SOLF0:USTF0",1741159200686,0.05312819,143.01,143.0,26.84]
["bitfinex-derivatives","SOLF0:USTF0",1741159200887,7.04682819,143.01,143.0,26.84]
["bitfinex-derivatives","SOLF0:USTF0",1741159201095,0.05312819,143.01,142.99,0.04911148]
["bitfinex-derivatives","SOLF0:USTF0",1741159201596,18.81439463,143.0,142.99,0.04911148]
["bitfinex-derivatives","SOLF0:USTF0",1741159201795,0.05312819,143.01,142.99,0.04911148]
["bitfinex-derivatives","SOLF0:USTF0",1741159203502,0.05312819,143.01,142.99,7.04381148]
["bitfinex-derivatives","SOLF0:USTF0",1741159204598,0.05312819,143.01,143.0,6.9942]
["bitfinex-derivatives","SOLF0:USTF0",1741159206298,0.05312819,143.01,143.0,18.81439463]
["bitfinex-derivatives","SOLF0:USTF0",1741159206495,11.82019463,143.06,143.03,6.9927]
["bitfinex-derivatives","SOLF0:USTF0",1741159206692,11.82019463,143.06,143.03,33.8327]
["bitfinex-derivatives","SOLF0:USTF0",1741159207591,11.86570134,143.06,143.03,33.8845827]
["bitfinex-derivatives","SOLF0:USTF0",1741159209299,18.85700134,143.06,143.03,26.8918827]
["bitfinex-derivatives","SOLF0:USTF0",1741159211599,11.82019463,143.04,143.03,0.0518827]
["bitfinex-derivatives","SOLF0:USTF0",1741159212491,18.81249463,143.04,143.03,0.0518827]
["bitfinex-derivatives","SOLF0:USTF0",1741159215501,6.9945,143.0,142.97,196.9955]
["bitfinex-derivatives","SOLF0:USTF0",1741159215697,6.9945,143.0,142.97,33.8355]
["bitfinex-derivatives","SOLF0:USTF0",1741159216004,6.9945,143.0,142.98,6.9952]
["bitfinex-derivatives","SOLF0:USTF0",1741159216203,18.81409463,143.01,142.98,6.9952]
["bitfinex-derivatives","SOLF0:USTF0",1741159216406,11.82019463,143.01,142.97,26.84]
["bitfinex-derivatives","SOLF0:USTF0",1741159216598,11.82019463,143.01,142.98,0.05034706]
["bitfinex-derivatives","SOLF0:USTF0",1741159216802,0.04790352,143.0,142.98,0.05034706]
["bitfinex-derivatives","SOLF0:USTF0",1741159217200,0.04790352,143.0,142.98,7.04544706]
["bitfinex-derivatives","SOLF0:USTF0",1741159218307,0.04790352,143.0,142.98,0.05034706]
["bitfinex-derivatives","SOLF0:USTF0",1741159219210,0.04790352,143.0,142.98,11.87054169]
["bitfinex-derivatives","SOLF0:USTF0",1741159219707,18.81219463,143.05,142.98,11.87054169]
["bitfinex-derivatives","SOLF0:USTF0",1741159219903,11.82019463,143.05,143.0,11.82019463]
["bitfinex-derivatives","SOLF0:USTF0",1741159220108,11.82019463,143.07,143.01,26.82]
["bitfinex-derivatives","SOLF0:USTF0",1741159220305,11.82019463,143.07,143.02,11.82019463]
["bitfinex-derivatives","SOLF0:USTF0",1741159220602,11.82019463,143.09,143.04,11.82019463]
["bitfinex-derivatives","SOLF0:USTF0",1741159220799,0.05114805,143.06,143.05,33.8118]
["bitfinex-derivatives","SOLF0:USTF0",1741159221409,0.05114805,143.06,143.05,26.82]
["bitfinex-derivatives","SOLF0:USTF0",1741159221607,0.05114805,143.06,143.03,0.04480893]
["bitfinex-derivatives","SOLF0:USTF0",1741159221809,11.82019463,143.05,143.03,0.04480893]
["bitfinex-derivatives","SOLF0:USTF0",1741159222010,6.9923,143.04,143.03,0.04480893]
["bitfinex-derivatives","SOLF0:USTF0",1741159222205,11.82019463,143.05,143.03,0.04480893]
["bitfinex-derivatives","SOLF0:USTF0",1741159223306,0.05114805,143.06,143.03,0.04480893]
["bitfinex-derivatives","SOLF0:USTF0",1741159223515,0.05114805,143.06,143.04,26.82]
["bitfinex-derivatives","SOLF0:USTF0",1741159224707,0.05114805,143.06,143.05,6.9918]
["bitfinex-derivatives","SOLF0:USTF0",1741159224907,0.05114805,143.06,143.04,26.82]
["bitfinex-derivatives","SOLF0:USTF0",1741159225102,0.05114805,143.06,143.04,33.8121]
["bitfinex-derivatives","SOLF0:USTF0",1741159225308,0.05114805,143.06,143.04,26.82]
["bitfinex-derivatives","SOLF0:USTF0",1741159225613,0.05114805,143.06,143.05,18.81199463]
["bitfinex-derivatives","SOLF0:USTF0",1741159227216,0.05114805,143.06,143.03,0.04480893]
["bitfinex-derivatives","SOLF0:USTF0",1741159227516,11.82019463,143.05,143.03,0.04480893]
["bitfinex-derivatives","SOLF0:USTF0",1741159227808,6.9923,143.04,143.03,0.04480893]
["bitfinex-derivatives","SOLF0:USTF0",1741159228016,11.82019463,143.05,142.99,26.82]
["bitfinex-derivatives","SOLF0:USTF0",1741159228212,18.81439463,143.0,142.99,26.82]
["bitfinex-derivatives","SOLF0:USTF0",1741159228612,18.4942957,143.02,142.99,26.82]
["bitfinex-derivatives","SOLF0:USTF0",1741159229110,6.9939,143.01,142.99,26.8690842]
["bitfinex-derivatives","SOLF0:USTF0",1741159229310,18.54375725,143.02,142.99,26.8690842]
["bitfinex-derivatives","SOLF0:USTF0",1741159229811,25.53695725,143.02,142.99,26.8690842]
["bitfinex-derivatives","SOLF0:USTF0",1741159230011,18.54375725,143.02,142.99,26.8690842]
["bitfinex-derivatives","SOLF0:USTF0",1741159230710,0.04946155,143.02,142.99,26.8690842]
["bitfinex-derivatives","SOLF0:USTF0",1741159232018,0.04946155,143.02,143.01,6.9937]
["bitfinex-derivatives","SOLF0:USTF0",1741159232718,0.04946155,143.02,142.99,26.8690842]
["bitfinex-derivatives","SOLF0:USTF0",1741159233219,0.04946155,143.02,143.01,6.9937]
["bitfinex-derivatives","SOLF0:USTF0",1741159233414,0.04946155,143.02,142.99,26.8690842]
["bitfinex-derivatives","SOLF0:USTF0",1741159233816,0.04946155,143.02,142.99,0.0490842]
["bitfinex-derivatives","SOLF0:USTF0",1741159234014,0.04946155,143.02,143.0,26.82]
["bitfinex-derivatives","SOLF0:USTF0",1741159234416,6.9937,143.01,143.0,26.82]
["bitfinex-derivatives","SOLF0:USTF0",1741159234616,0.04946155,143.02,143.0,26.82]
["bitfinex-derivatives","SOLF0:USTF0",1741159234914,6.9937,143.01,143.0,26.82]
["bitfinex-derivatives","SOLF0:USTF0",1741159235120,0.04946155,143.02,143.0,26.82]
["bitfinex-derivatives","SOLF0:USTF0",1741159235619,7.04286155,143.02,143.0,26.82]
["bitfinex-derivatives","SOLF0:USTF0",1741159237228,18.54375725,143.02,142.99,0.0490842]
["bitfinex-derivatives","SOLF0:USTF0",1741159237723,6.9942,143.0,142.99,0.0490842]
["bitfinex-derivatives","SOLF0:USTF0",1741159245226,6.9939,143.01,142.99,7.0437842]
["bitfinex-derivatives","SOLF0:USTF0",1741159245532,0.04946155,143.02,142.99,0.0490842]
["bitfinex-derivatives","SOLF0:USTF0",1741159246230,18.54375725,143.02,142.99,0.0490842]
["bitfinex-derivatives","SOLF0:USTF0",1741159246428,6.9942,143.0,142.99,0.0490842]
["bitfinex-derivatives","SOLF0:USTF0",1741159247030,18.54375725,143.02,142.94,26.82]
["bitfinex-derivatives","SOLF0:USTF0",1741159247229,6.9957,142.97,142.94,33.8169]
["bitfinex-derivatives","SOLF0:USTF0",1741159248123,7.04935017,142.97,142.94,7.04828422]
["bitfinex-derivatives","SOLF0:USTF0",1741159248823,6.9962,142.96,142.94,0.05138422]
["bitfinex-derivatives","SOLF0:USTF0",1741159249538,6.9967,142.95,142.94,0.05138422]
["bitfinex-derivatives","SOLF0:USTF0",1741159253638,6.9991,142.9,142.82,76.30560757]
["bitfinex-derivatives","SOLF0:USTF0",1741159253838,18.4942957,142.93,142.84,26.82]
["bitfinex-derivatives","SOLF0:USTF0",1741159254738,6.9999,142.89,142.84,33.8219]
["bitfinex-derivatives","SOLF0:USTF0",1741159254932,0.05324176,142.9,142.87,0.05065519]
["bitfinex-derivatives","SOLF0:USTF0",1741159255631,7.0001,142.88,142.87,0.05065519]
["bitfinex-derivatives","SOLF0:USTF0",1741159258435,192.0,142.87,142.74,28.61460284]
["bitfinex-derivatives","SOLF0:USTF0",1741159258633,18.4942957,142.75,142.74,8.97010378]
["bitfinex-derivatives","SOLF0:USTF0",1741159258834,18.4942957,142.75,142.73,76.30560757]
["bitfinex-derivatives","SOLF0:USTF0",1741159259042,7.007,142.74,142.73,76.30560757]
["bitfinex-derivatives","SOLF0:USTF0",1741159259835,0.04532278,142.75,142.73,76.30560757]
["bitfinex-derivatives","SOLF0:USTF0",1741159260234,18.4942957,142.79,142.73,76.30560757]
["bitfinex-derivatives","SOLF0:USTF0",1741159260235,18.4942957,142.81,142.74,26.82]
["bitfinex-derivatives","SOLF0:USTF0",1741159260830,18.4942957,142.83,142.74,26.82]
["bitfinex-derivatives","SOLF0:USTF0",1741159261138,7.0025,142.84,142.75,2.0357]
["bitfinex-derivatives","SOLF0:USTF0",1741159261335,0.05340707,142.8,142.77,0.05303552]
["bitfinex-derivatives","SOLF0:USTF0",1741159261540,0.05340707,142.8,142.78,26.82]
["bitfinex-derivatives","SOLF0:USTF0",1741159262935,0.05340707,142.8,142.77,0.05303552]
["bitfinex-derivatives","SOLF0:USTF0",1741159263233,29.66668475,142.79,142.77,0.05303552]
["bitfinex-derivatives","SOLF0:USTF0",1741159263442,56.48668475,142.79,142.77,0.05303552]
["bitfinex-derivatives","SOLF0:USTF0",1741159263839,7.005,142.78,142.77,0.05303552]
["bitfinex-derivatives","SOLF0:USTF0",1741159264036,29.66668475,142.79,142.77,0.05303552]
["bitfinex-derivatives","SOLF0:USTF0",1741159264439,231.05340707,142.8,142.77,0.05303552]
["bitfinex-derivatives","SOLF0:USTF0",1741159266139,7.0045,142.79,142.77,0.05303552]
["bitfinex-derivatives","SOLF0:USTF0",1741159266343,231.05340707,142.8,142.77,0.05303552]
["bitfinex-derivatives","SOLF0:USTF0",1741159266844,7.0046,142.79,142.77,0.05303552]
["bitfinex-derivatives","SOLF0:USTF0",1741159267237,231.05340707,142.8,142.77,0.05303552]
["bitfinex-derivatives","SOLF0:USTF0",1741159267844,0.05340707,142.8,142.77,0.05303552]
["bitfinex-derivatives","SOLF0:USTF0",1741159268344,7.05750707,142.8,142.77,0.05303552]
["bitfinex-derivatives","SOLF0:USTF0",1741159268541,0.05340707,142.8,142.77,0.05303552]
["bitfinex-derivatives","SOLF0:USTF0",1741159269042,7.05760707,142.8,142.77,0.05303552]
["bitfinex-derivatives","SOLF0:USTF0",1741159269238,0.05340707,142.8,142.77,0.05303552]
["bitfinex-derivatives","SOLF0:USTF0",1741159271443,29.72009182,142.8,142.77,0.05303552]
["bitfinex-derivatives","SOLF0:USTF0",1741159271639,7.0048,142.79,142.77,0.05303552]
["bitfinex-derivatives","SOLF0:USTF0",1741159272241,7.005,142.78,142.77,0.05303552]
["bitfinex-derivatives","SOLF0:USTF0",1741159273147,7.0062,142.76,142.71,26.84]
["bitfinex-derivatives","SOLF0:USTF0",1741159273346,29.66668475,142.77,142.71,26.84]
["bitfinex-derivatives","SOLF0:USTF0",1741159273751,7.007,142.74,142.7,26.84]
["bitfinex-derivatives","SOLF0:USTF0",1741159274046,29.66668475,142.77,142.7,26.84]
["bitfinex-derivatives","SOLF0:USTF0",1741159274243,0.05193952,142.73,142.71,0.04767083]
["bitfinex-derivatives","SOLF0:USTF0",1741159274838,7.0079,142.72,142.71,0.04767083]
["bitfinex-derivatives","SOLF0:USTF0",1741159275545,7.0093,142.7,142.63,1.9075]
["bitfinex-derivatives","SOLF0:USTF0",1741159275746,29.66668475,142.71,142.64,7.0115]
["bitfinex-derivatives","SOLF0:USTF0",1741159275944,29.66668475,142.71,142.63,30.6911]
["bitfinex-derivatives","SOLF0:USTF0",1741159276146,29.66668475,142.71,142.63,10.8631]
["bitfinex-derivatives","SOLF0:USTF0",1741159276549,29.66668475,142.71,142.64,26.84]
["bitfinex-derivatives","SOLF0:USTF0",1741159276750,0.0520062,142.68,142.66,0.04520645]
["bitfinex-derivatives","SOLF0:USTF0",1741159277546,0.0520062,142.68,142.66,7.05570645]
["bitfinex-derivatives","SOLF0:USTF0",1741159278447,0.0520062,142.68,142.66,0.04520645]
["bitfinex-derivatives","SOLF0:USTF0",1741159278749,56.50668475,142.74,142.66,0.04520645]
["bitfinex-derivatives","SOLF0:USTF0",1741159278943,231.14,142.77,142.66,0.04520645]
["bitfinex-derivatives","SOLF0:USTF0",1741159278944,260.80668475,142.77,142.66,0.04520645]
["bitfinex-derivatives","SOLF0:USTF0",1741159279138,260.80668475,142.77,142.69,7.0093]
["bitfinex-derivatives","SOLF0:USTF0",1741159279445,260.80668475,142.77,142.7,28.7459]
["bitfinex-derivatives","SOLF0:USTF0",1741159279652,231.14,142.77,142.7,28.7459]
["bitfinex-derivatives","SOLF0:USTF0",1741159279951,0.049297,142.75,142.72,0.05019692]
["bitfinex-derivatives","SOLF0:USTF0",1741159280348,116.22774037,142.78,142.72,0.05019692]
["bitfinex-derivatives","SOLF0:USTF0",1741159280948,107.04804037,142.78,142.72,29.71688167]
["bitfinex-derivatives","SOLF0:USTF0",1741159281143,29.66668475,142.75,142.53,259.87526669]
["bitfinex-derivatives","SOLF0:USTF0",1741159281350,26.84,142.77,142.59,29.66668475]
["bitfinex-derivatives","SOLF0:USTF0",1741159281351,29.66668475,142.72,142.59,29.66668475]
["bitfinex-derivatives","SOLF0:USTF0",1741159281556,29.66668475,142.72,142.6,26.94]
["bitfinex-derivatives","SOLF0:USTF0",1741159281848,29.66668475,142.72,142.64,7.0115]
["bitfinex-derivatives","SOLF0:USTF0",1741159282048,29.66668475,142.72,142.64,26.94]
["bitfinex-derivatives","SOLF0:USTF0",1741159282439,0.05022779,142.69,142.67,0.05346719]
["bitfinex-derivatives","SOLF0:USTF0",1741159289155,0.05022779,142.69,142.68,26.86]
["bitfinex-derivatives","SOLF0:USTF0",1741159289759,29.66668475,142.75,142.68,26.86]
["bitfinex-derivatives","SOLF0:USTF0",1741159290153,7.007,142.74,142.68,26.86]
["bitfinex-derivatives","SOLF0:USTF0",1741159290856,0.04850101,142.72,142.7,0.05190277]
["bitfinex-derivatives","SOLF0:USTF0",1741159293156,26.86,142.79,142.7,0.05190277]
["bitfinex-derivatives","SOLF0:USTF0",1741159293157,290.400468,142.85,142.7,0.05190277]
["bitfinex-derivatives","SOLF0:USTF0",1741159293355,290.400468,142.85,142.72,29.66668475]
["bitfinex-derivatives","SOLF0:USTF0",1741159293356,3.7325,142.84,142.72,29.66668475]
["bitfinex-derivatives","SOLF0:USTF0",1741159293560,3.7325,142.84,142.73,26.86]
["bitfinex-derivatives","SOLF0:USTF0",1741159294061,10.735,142.84,142.73,26.86]
["bitfinex-derivatives","SOLF0:USTF0",1741159294263,116.20656032,142.78,142.73,26.86]
["bitfinex-derivatives","SOLF0:USTF0",1741159294462,116.20656032,142.78,142.75,0.04652472]
["bitfinex-derivatives","SOLF0:USTF0",1741159294463,116.25995649,142.78,142.75,0.04652472]
["bitfinex-derivatives","SOLF0:USTF0",1741159295752,116.25995649,142.78,142.76,26.84]
["bitfinex-derivatives","SOLF0:USTF0",1741159296257,116.25995649,142.78,142.77,7.0055]
["bitfinex-derivatives","SOLF0:USTF0",1741159296560,116.25995649,142.78,142.76,26.84]
["bitfinex-derivatives","SOLF0:USTF0",1741159296757,0.05339617,142.78,142.76,26.84]
["bitfinex-derivatives","SOLF0:USTF0",1741159296955,0.05339617,142.78,142.76,33.8457]
["bitfinex-derivatives","SOLF0:USTF0",1741159297261,0.05339617,142.78,142.76,26.84]
["bitfinex-derivatives","SOLF0:USTF0",1741159299565,0.05339617,142.78,142.76,33.846]
["bitfinex-derivatives","SOLF0:USTF0",1741159299766,0.05339617,142.78,142.76,26.84]
["bitfinex-derivatives","SOLF0:USTF0",1741159300958,0.05339617,142.78,142.76,33.846]
["bitfinex-derivatives","SOLF0:USTF0",1741159301767,0.05339617,142.78,142.76,7.006]
["bitfinex-derivatives","SOLF0:USTF0",1741159304265,0.05339617,142.78,142.75,33.89282472]
["bitfinex-derivatives","SOLF0:USTF0",1741159304467,0.05339617,142.78,142.75,26.88652472]
["bitfinex-derivatives","SOLF0:USTF0",1741159304667,0.05339617,142.78,142.75,0.04652472]
["bitfinex-derivatives","SOLF0:USTF0",1741159304869,7.05869617,142.78,142.75,0.04652472]
["bitfinex-derivatives","SOLF0:USTF0",1741159305670,7.05869617,142.78,142.75,7.05292472]
["bitfinex-derivatives","SOLF0:USTF0",1741159305871,0.05339617,142.78,142.75,0.04652472]
["bitfinex-derivatives","SOLF0:USTF0",1741159306169,0.05339617,142.78,142.77,7.0055]
["bitfinex-derivatives","SOLF0:USTF0",1741159308273,0.05339617,142.78,142.75,0.04652472]
["bitfinex-derivatives","SOLF0:USTF0",1741159309472,0.05339617,142.78,142.77,7.0055]
["bitfinex-derivatives","SOLF0:USTF0",1741159314976,0.05339617,142.78,142.76,26.84]
["bitfinex-derivatives","SOLF0:USTF0",1741159315867,0.05339617,142.78,142.76,33.8459]
["bitfinex-derivatives","SOLF0:USTF0",1741159316667,0.05339617,142.78,142.76,26.84]
["bitfinex-derivatives","SOLF0:USTF0",1741159316875,7.05839617,142.78,142.76,26.84]
["bitfinex-derivatives","SOLF0:USTF0",1741159317469,0.05339617,142.78,142.76,33.8457]
["bitfinex-derivatives","SOLF0:USTF0",1741159317876,0.05339617,142.78,142.76,26.84]
["bitfinex-derivatives","SOLF0:USTF0",1741159318078,0.05339617,142.78,142.77,7.0055]
["bitfinex-derivatives","SOLF0:USTF0",1741159321378,0.05339617,142.78,142.76,26.84]
["bitfinex-derivatives","SOLF0:USTF0",1741159322374,0.05339617,142.78,142.76,33.8457]
["bitfinex-derivatives","SOLF0:USTF0",1741159322679,0.05339617,142.78,142.76,26.84]
["bitfinex-derivatives","SOLF0:USTF0",1741159323180,0.05339617,142.78,142.77,7.0055]
["bitfinex-derivatives","SOLF0:USTF0",1741159324271,0.05339617,142.78,142.76,7.0057]
["bitfinex-derivatives","SOLF0:USTF0",1741159324477,0.05339617,142.78,142.75,0.04652472]
["bitfinex-derivatives","SOLF0:USTF0",1741159327681,7.006,142.76,142.75,0.04652472]
["bitfinex-derivatives","SOLF0:USTF0",1741159328375,7.0058,142.77,142.75,0.04652472]
["bitfinex-derivatives","SOLF0:USTF0",1741159328575,0.05339617,142.78,142.75,0.04652472]
["bitfinex-derivatives","SOLF0:USTF0",1741159328976,7.006,142.76,142.75,0.04652472]
["bitfinex-derivatives","SOLF0:USTF0",1741159329177,18.55113487,142.77,142.67,22.45823487]
["bitfinex-derivatives","SOLF0:USTF0",1741159329380,18.55113487,142.77,142.68,26.84]
["bitfinex-derivatives","SOLF0:USTF0",1741159329575,7.0074,142.74,142.68,33.8497]
["bitfinex-derivatives","SOLF0:USTF0",1741159330281,7.0074,142.74,142.69,26.84]
["bitfinex-derivatives","SOLF0:USTF0",1741159330482,0.04925075,142.72,142.7,0.04559319]
["bitfinex-derivatives","SOLF0:USTF0",1741159331979,0.04925075,142.72,142.71,7.0084]
["bitfinex-derivatives","SOLF0:USTF0",1741159333384,12.8513,142.78,142.7,2.06989319]
["bitfinex-derivatives","SOLF0:USTF0",1741159333587,134.75769519,142.82,142.71,18.55113487]
["bitfinex-derivatives","SOLF0:USTF0",1741159333979,116.20656032,142.82,142.76,7.0056]
["bitfinex-derivatives","SOLF0:USTF0",1741159334184,123.20996032,142.82,142.77,26.84]
["bitfinex-derivatives","SOLF0:USTF0",1741159334681,0.04519309,142.81,142.78,0.04469614]
["bitfinex-derivatives","SOLF0:USTF0",1741159335585,0.04519309,142.81,142.79,7.0041]
["bitfinex-derivatives","SOLF0:USTF0",1741159335987,0.04519309,142.81,142.78,0.04469614]
["bitfinex-derivatives","SOLF0:USTF0",1741159336387,0.04519309,142.81,142.79,7.0045]
["bitfinex-derivatives","SOLF0:USTF0",1741159336582,0.04519309,142.81,142.78,0.04469614]
["bitfinex-derivatives","SOLF0:USTF0",1741159337283,0.04519309,142.81,142.8,7.004]
["bitfinex-derivatives","SOLF0:USTF0",1741159338377,28.96794644,142.87,142.83,7.0024]
["bitfinex-derivatives","SOLF0:USTF0",1741159338584,28.96794644,142.87,142.83,26.84]
["bitfinex-derivatives","SOLF0:USTF0",1741159338784,6.0101,142.88,142.83,26.84]
["bitfinex-derivatives","SOLF0:USTF0",1741159339388,6.0101,142.88,142.85,7.0012]
["bitfinex-derivatives","SOLF0:USTF0",1741159339590,0.04433653,142.87,142.85,7.0012]
["bitfinex-derivatives","SOLF0:USTF0",1741159340589,0.04433653,142.87,142.84,0.0492349]
["bitfinex-derivatives","SOLF0:USTF0",1741159340788,0.04433653,142.87,142.86,7.0011]
["bitfinex-derivatives","SOLF0:USTF0",1741159341593,28.96794644,142.93,142.91,6.9983]
["bitfinex-derivatives","SOLF0:USTF0",1741159341793,29.65878658,142.95,142.91,26.82]
["bitfinex-derivatives","SOLF0:USTF0",1741159342295,29.65878658,142.92,142.82,26.82]
["bitfinex-derivatives","SOLF0:USTF0",1741159342490,7.0006,142.87,142.82,26.82]
["bitfinex-derivatives","SOLF0:USTF0",1741159342696,7.0006,142.87,142.86,0.05329761]
["bitfinex-derivatives","SOLF0:USTF0",1741159343195,0.04592786,142.88,142.85,0.05215113]
["bitfinex-derivatives","SOLF0:USTF0",1741159343995,7.001,142.87,142.85,0.05215113]
["bitfinex-derivatives","SOLF0:USTF0",1741159344195,0.04592786,142.88,142.85,0.05215113]
["bitfinex-derivatives","SOLF0:USTF0",1741159345196,7.0009,142.87,142.85,0.05215113]
["bitfinex-derivatives","SOLF0:USTF0",1741159345394,0.04592786,142.88,142.85,0.05215113]
["bitfinex-derivatives","SOLF0:USTF0",1741159345891,7.0011,142.86,142.85,0.05215113]
["bitfinex-derivatives","SOLF0:USTF0",1741159346492,56.47878658,142.86,142.76,30.7887]
["bitfinex-derivatives","SOLF0:USTF0",1741159346692,3.685,142.85,142.76,30.7887]
["bitfinex-derivatives","SOLF0:USTF0",1741159347702,7.0044,142.8,142.79,0.04477663]
["bitfinex-derivatives","SOLF0:USTF0",1741159350602,26.87083869,142.82,142.74,26.82]
["bitfinex-derivatives","SOLF0:USTF0",1741159350801,7.0061,142.76,142.74,26.82]
["bitfinex-derivatives","SOLF0:USTF0",1741159351001,26.82,142.82,142.74,26.82]
["bitfinex-derivatives","SOLF0:USTF0",1741159351495,29.65878658,142.8,142.74,26.82]
["bitfinex-derivatives","SOLF0:USTF0",1741159351694,29.65878658,142.8,142.71,26.82]
["bitfinex-derivatives","SOLF0:USTF0",1741159351894,0.04671692,142.78,142.76,1.755e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741159352096,7.0072,142.74,142.71,26.82]
["bitfinex-derivatives","SOLF0:USTF0",1741159352696,7.0063,142.76,142.71,26.82]
["bitfinex-derivatives","SOLF0:USTF0",1741159353000,0.0495175,142.75,142.72,0.04824821]
["bitfinex-derivatives","SOLF0:USTF0",1741159353195,0.0495175,142.75,142.74,7.007]
["bitfinex-derivatives","SOLF0:USTF0",1741159353395,0.0495175,142.75,142.72,0.04824821]
["bitfinex-derivatives","SOLF0:USTF0",1741159353897,0.0495175,142.75,142.74,7.007]
["bitfinex-derivatives","SOLF0:USTF0",1741159354299,29.65878658,142.83,142.72,0.04824821]
["bitfinex-derivatives","SOLF0:USTF0",1741159354498,7.0026,142.83,142.71,56.47878658]
["bitfinex-derivatives","SOLF0:USTF0",1741159354691,119.92326032,142.85,142.71,56.47878658]
["bitfinex-derivatives","SOLF0:USTF0",1741159354896,126.92496032,142.85,142.79,7.0045]
["bitfinex-derivatives","SOLF0:USTF0",1741159355204,119.92326032,142.85,142.79,26.82]
["bitfinex-derivatives","SOLF0:USTF0",1741159355391,7.0029,142.83,142.79,26.82]
["bitfinex-derivatives","SOLF0:USTF0",1741159355597,7.0511375,142.83,142.81,0.04419902]
["bitfinex-derivatives","SOLF0:USTF0",1741159356700,0.0482375,142.83,142.81,0.04419902]
["bitfinex-derivatives","SOLF0:USTF0",1741159357498,7.003,142.82,142.81,0.04419902]
["bitfinex-derivatives","SOLF0:USTF0",1741159357898,80.98878658,142.82,142.58,159.39501203]
["bitfinex-derivatives","SOLF0:USTF0",1741159358098,7.008,142.72,142.64,7.0114]
["bitfinex-derivatives","SOLF0:USTF0",1741159358405,26.92,142.72,142.6,223.53318658]
["bitfinex-derivatives","SOLF0:USTF0",1741159358605,33.9284,142.72,142.6,223.53318658]
["bitfinex-derivatives","SOLF0:USTF0",1741159358906,33.9284,142.72,142.64,7.0115]
["bitfinex-derivatives","SOLF0:USTF0",1741159359102,0.04883823,142.67,142.65,0.04578515]
["bitfinex-derivatives","SOLF0:USTF0",1741159359302,26.92,142.72,142.65,0.04578515]
["bitfinex-derivatives","SOLF0:USTF0",1741159359808,0.04684124,142.7,142.65,0.04578515]
["bitfinex-derivatives","SOLF0:USTF0",1741159360107,7.0099,142.69,142.65,0.04578515]
["bitfinex-derivatives","SOLF0:USTF0",1741159361508,7.05584124,142.7,142.65,0.04578515]
["bitfinex-derivatives","SOLF0:USTF0",1741159361706,0.04684124,142.7,142.65,0.04578515]
["bitfinex-derivatives","SOLF0:USTF0",1741159361897,7.0098,142.69,142.65,0.04578515]
["bitfinex-derivatives","SOLF0:USTF0",1741159363904,0.04684124,142.7,142.65,7.05708515]
["bitfinex-derivatives","SOLF0:USTF0",1741159364206,0.04684124,142.7,142.65,0.04578515]
["bitfinex-derivatives","SOLF0:USTF0",1741159364405,7.05624124,142.7,142.65,0.04578515]
["bitfinex-derivatives","SOLF0:USTF0",1741159365006,7.0094,142.69,142.65,7.05718515]
["bitfinex-derivatives","SOLF0:USTF0",1741159365508,0.04684124,142.7,142.65,7.05718515]
["bitfinex-derivatives","SOLF0:USTF0",1741159365509,7.05614124,142.7,142.65,7.05718515]
["bitfinex-derivatives","SOLF0:USTF0",1741159365905,0.04684124,142.7,142.65,7.05718515]
["bitfinex-derivatives","SOLF0:USTF0",1741159367408,7.0095,142.69,142.65,7.05718515]
["bitfinex-derivatives","SOLF0:USTF0",1741159368607,7.05594124,142.7,142.65,7.05718515]
["bitfinex-derivatives","SOLF0:USTF0",1741159369011,0.04684124,142.7,142.65,7.05718515]
["bitfinex-derivatives","SOLF0:USTF0",1741159370512,7.0098,142.69,142.65,7.05718515]
["bitfinex-derivatives","SOLF0:USTF0",1741159375814,7.0098,142.69,142.66,7.0108]
["bitfinex-derivatives","SOLF0:USTF0",1741159376315,7.05594124,142.7,142.66,7.0108]
["bitfinex-derivatives","SOLF0:USTF0",1741159376806,0.04684124,142.7,142.67,33.85]
["bitfinex-derivatives","SOLF0:USTF0",1741159377008,0.04684124,142.7,142.67,26.84]
["bitfinex-derivatives","SOLF0:USTF0",1741159378117,0.04684124,142.7,142.69,7.0094]
["bitfinex-derivatives","SOLF0:USTF0",1741159380720,18.57440911,142.77,142.68,0.04737411]
["bitfinex-derivatives","SOLF0:USTF0",1741159380914,3.8115,142.78,142.71,18.57440911]
["bitfinex-derivatives","SOLF0:USTF0",1741159381120,3.8115,142.78,142.72,26.84]
["bitfinex-derivatives","SOLF0:USTF0",1741159381513,9.047,142.79,142.72,26.84]
["bitfinex-derivatives","SOLF0:USTF0",1741159381718,22.37790911,142.81,142.76,7.0056]
["bitfinex-derivatives","SOLF0:USTF0",1741159381922,0.04420178,142.77,142.76,7.0056]
["bitfinex-derivatives","SOLF0:USTF0",1741159382224,0.04410389,142.78,142.76,33.8456]
["bitfinex-derivatives","SOLF0:USTF0",1741159385537,0.04410389,142.78,142.77,7.0055]
["bitfinex-derivatives","SOLF0:USTF0",1741159393139,0.04410389,142.78,142.76,33.8457]
["bitfinex-derivatives","SOLF0:USTF0",1741159393534,0.04410389,142.78,142.76,26.84]
["bitfinex-derivatives","SOLF0:USTF0",1741159394033,0.04410389,142.78,142.77,7.0055]
["bitfinex-derivatives","SOLF0:USTF0",1741159395039,0.04410389,142.78,142.76,26.84]
["bitfinex-derivatives","SOLF0:USTF0",1741159395235,0.04410389,142.78,142.76,33.8457]
["bitfinex-derivatives","SOLF0:USTF0",1741159396032,0.04410389,142.78,142.76,26.84]
["bitfinex-derivatives","SOLF0:USTF0",1741159396237,0.04410389,142.78,142.77,7.0055]
["bitfinex-derivatives","SOLF0:USTF0",1741159398829,1.8542,142.84,142.82,7.0027]
["bitfinex-derivatives","SOLF0:USTF0",1741159399033,1.8542,142.84,142.8,26.82]
["bitfinex-derivatives","SOLF0:USTF0",1741159399537,1.8542,142.84,142.81,7.0034]
["bitfinex-derivatives","SOLF0:USTF0",1741159400133,1.90637981,142.84,142.81,7.05492552]
["bitfinex-derivatives","SOLF0:USTF0",1741159401038,1.90637981,142.84,142.81,0.05152552]
["bitfinex-derivatives","SOLF0:USTF0",1741159401239,0.05217981,142.84,142.81,0.05152552]
["bitfinex-derivatives","SOLF0:USTF0",1741159401839,0.05217981,142.84,142.83,7.0025]
["bitfinex-derivatives","SOLF0:USTF0",1741159402039,4.0413,142.92,142.83,18.57440911]
["bitfinex-derivatives","SOLF0:USTF0",1741159402339,4.0413,142.92,142.87,7.0001]
["bitfinex-derivatives","SOLF0:USTF0",1741159402535,4.0413,142.92,142.88,26.82]
["bitfinex-derivatives","SOLF0:USTF0",1741159403335,0.0510157,142.91,142.89,0.05042795]
["bitfinex-derivatives","SOLF0:USTF0",1741159404334,6.9991,142.9,142.89,0.05042795]
["bitfinex-derivatives","SOLF0:USTF0",1741159404937,7.0497157,142.91,142.89,0.05042795]
["bitfinex-derivatives","SOLF0:USTF0",1741159405738,0.0510157,142.91,142.89,0.05042795]
["bitfinex-derivatives","SOLF0:USTF0",1741159405937,18.62542481,142.91,142.89,0.05042795]
["bitfinex-derivatives","SOLF0:USTF0",1741159406243,18.62542481,142.91,142.83,26.82]
["bitfinex-derivatives","SOLF0:USTF0",1741159406438,18.57440911,142.89,142.83,26.82]
["bitfinex-derivatives","SOLF0:USTF0",1741159406941,7.0021,142.84,142.83,26.82]
["bitfinex-derivatives","SOLF0:USTF0",1741159407342,0.05381709,142.85,142.82,0.05112213]
["bitfinex-derivatives","SOLF0:USTF0",1741159407543,7.0017,142.85,142.81,26.82]
["bitfinex-derivatives","SOLF0:USTF0",1741159407743,7.05349639,142.85,142.82,0.04524518]
["bitfinex-derivatives","SOLF0:USTF0",1741159410647,0.05179639,142.85,142.82,0.04524518]
["bitfinex-derivatives","SOLF0:USTF0",1741159410844,7.0025,142.83,142.82,0.04524518]
["bitfinex-derivatives","SOLF0:USTF0",1741159411745,7.0022,142.84,142.82,0.04524518]
["bitfinex-derivatives","SOLF0:USTF0",1741159413450,7.05339639,142.85,142.82,7.04824518]
["bitfinex-derivatives","SOLF0:USTF0",1741159413638,7.05339639,142.85,142.82,0.04524518]
["bitfinex-derivatives","SOLF0:USTF0",1741159414348,0.05179639,142.85,142.82,0.04524518]
["bitfinex-derivatives","SOLF0:USTF0",1741159415047,7.0025,142.83,142.82,0.04524518]
["bitfinex-derivatives","SOLF0:USTF0",1741159418347,18.57440911,142.84,142.75,26.8]
["bitfinex-derivatives","SOLF0:USTF0",1741159418348,7.0051,142.78,142.75,26.8]
["bitfinex-derivatives","SOLF0:USTF0",1741159419441,0.04488795,142.78,142.75,26.85183417]
["bitfinex-derivatives","SOLF0:USTF0",1741159420551,0.04488795,142.78,142.76,7.0057]
["bitfinex-derivatives","SOLF0:USTF0",1741159420951,0.04488795,142.78,142.75,33.85813417]
["bitfinex-derivatives","SOLF0:USTF0",1741159422146,0.04488795,142.78,142.75,26.85183417]
["bitfinex-derivatives","SOLF0:USTF0",1741159422346,0.04488795,142.78,142.76,7.006]
["bitfinex-derivatives","SOLF0:USTF0",1741159423549,0.04488795,142.78,142.77,7.0055]
["bitfinex-derivatives","SOLF0:USTF0",1741159427550,7.0022,142.84,142.8,7.0037]
["bitfinex-derivatives","SOLF0:USTF0",1741159427749,7.0022,142.84,142.8,33.8037]
["bitfinex-derivatives","SOLF0:USTF0",1741159428655,0.0477897,142.83,142.81,0.05325949]
["bitfinex-derivatives","SOLF0:USTF0",1741159428951,0.0477897,142.83,142.81,7.05675949]
["bitfinex-derivatives","SOLF0:USTF0",1741159434551,0.0477897,142.83,142.81,0.05325949]
["bitfinex-derivatives","SOLF0:USTF0",1741159434752,7.003,142.82,142.81,0.05325949]
["bitfinex-derivatives","SOLF0:USTF0",1741159440364,7.0504897,142.83,142.81,0.05325949]
["bitfinex-derivatives","SOLF0:USTF0",1741159444267,0.0477897,142.83,142.81,7.05655949]
["bitfinex-derivatives","SOLF0:USTF0",1741159445772,0.0477897,142.83,142.81,0.05325949]
["bitfinex-derivatives","SOLF0:USTF0",1741159446973,11.91189983,142.83,142.81,0.05325949]
["bitfinex-derivatives","SOLF0:USTF0",1741159447275,7.003,142.82,142.81,0.05325949]
["bitfinex-derivatives","SOLF0:USTF0",1741159449067,20.91789983,142.83,142.81,0.05325949]
["bitfinex-derivatives","SOLF0:USTF0",1741159449273,13.91509983,142.83,142.81,0.05325949]
["bitfinex-derivatives","SOLF0:USTF0",1741159449869,20.91789983,142.83,142.81,0.05325949]
["bitfinex-derivatives","SOLF0:USTF0",1741159450168,11.91189983,142.83,142.81,0.05325949]
["bitfinex-derivatives","SOLF0:USTF0",1741159450575,0.0477897,142.83,142.81,0.05325949]
["bitfinex-derivatives","SOLF0:USTF0",1741159450975,7.003,142.82,142.81,0.05325949]
["bitfinex-derivatives","SOLF0:USTF0",1741159452274,25.54160132,142.82,142.81,0.05325949]
["bitfinex-derivatives","SOLF0:USTF0",1741159454572,7.003,142.82,142.81,0.05325949]
["bitfinex-derivatives","SOLF0:USTF0",1741159462987,25.54160132,142.82,142.81,0.05325949]
["bitfinex-derivatives","SOLF0:USTF0",1741159466688,7.003,142.82,142.81,0.05325949]
["bitfinex-derivatives","SOLF0:USTF0",1741159470595,18.87151009,142.82,142.81,0.05325949]
["bitfinex-derivatives","SOLF0:USTF0",1741159476499,18.87151009,142.82,142.81,5.949e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741159476697,7.0058,142.77,142.74,1.9496]
["bitfinex-derivatives","SOLF0:USTF0",1741159476892,7.0058,142.77,142.74,28.7296]
["bitfinex-derivatives","SOLF0:USTF0",1741159477197,11.86851009,142.78,142.74,26.78]
["bitfinex-derivatives","SOLF0:USTF0",1741159477399,7.0063,142.76,142.74,26.78]
["bitfinex-derivatives","SOLF0:USTF0",1741159478000,0.04422043,142.76,142.74,26.82427519]
["bitfinex-derivatives","SOLF0:USTF0",1741159478801,0.04422043,142.76,142.74,0.04427519]
["bitfinex-derivatives","SOLF0:USTF0",1741159478998,0.04422043,142.76,142.74,26.84427519]
["bitfinex-derivatives","SOLF0:USTF0",1741159479498,7.05022043,142.76,142.74,26.84427519]
["bitfinex-derivatives","SOLF0:USTF0",1741159479900,0.04422043,142.76,142.74,33.85117519]
["bitfinex-derivatives","SOLF0:USTF0",1741159481194,0.04422043,142.76,142.74,26.84427519]
["bitfinex-derivatives","SOLF0:USTF0",1741159482193,7.05062043,142.76,142.74,26.84427519]
["bitfinex-derivatives","SOLF0:USTF0",1741159482396,11.91273052,142.76,142.74,0.04427519]
["bitfinex-derivatives","SOLF0:USTF0",1741159482791,7.0065,142.75,142.74,0.04427519]
["bitfinex-derivatives","SOLF0:USTF0",1741159484502,18.91883052,142.76,142.74,0.04427519]
["bitfinex-derivatives","SOLF0:USTF0",1741159485200,7.0065,142.75,142.74,0.04427519]
["bitfinex-derivatives","SOLF0:USTF0",1741159486599,18.91883052,142.76,142.74,0.04427519]
["bitfinex-derivatives","SOLF0:USTF0",1741159487695,11.91273052,142.76,142.74,0.04427519]
["bitfinex-derivatives","SOLF0:USTF0",1741159487900,11.91273052,142.76,142.74,7.05117519]
["bitfinex-derivatives","SOLF0:USTF0",1741159488702,18.91883052,142.76,142.74,0.04427519]
["bitfinex-derivatives","SOLF0:USTF0",1741159488897,11.91273052,142.76,142.74,0.04427519]
["bitfinex-derivatives","SOLF0:USTF0",1741159489306,11.91273052,142.76,142.65,1.87]
["bitfinex-derivatives","SOLF0:USTF0",1741159489601,26.78,142.78,142.65,44.32611009]
["bitfinex-derivatives","SOLF0:USTF0",1741159489602,11.86851009,142.71,142.65,44.32611009]
["bitfinex-derivatives","SOLF0:USTF0",1741159489801,11.86851009,142.71,142.68,7.0096]
["bitfinex-derivatives","SOLF0:USTF0",1741159490301,11.86851009,142.73,142.7,7.0089]
["bitfinex-derivatives","SOLF0:USTF0",1741159490502,0.04514397,142.71,142.7,7.0089]
["bitfinex-derivatives","SOLF0:USTF0",1741159502117,0.04514397,142.71,142.69,33.8092]
["bitfinex-derivatives","SOLF0:USTF0",1741159503214,0.04514397,142.71,142.69,26.8]
["bitfinex-derivatives","SOLF0:USTF0",1741159503715,7.05404397,142.71,142.69,26.8]
["bitfinex-derivatives","SOLF0:USTF0",1741159504416,0.04514397,142.71,142.69,26.8]
["bitfinex-derivatives","SOLF0:USTF0",1741159504619,7.0089,142.7,142.69,26.8]
["bitfinex-derivatives","SOLF0:USTF0",1741159504916,7.0089,142.7,142.68,0.04645781]
["bitfinex-derivatives","SOLF0:USTF0",1741159505718,7.05374397,142.71,142.68,7.05635781]
["bitfinex-derivatives","SOLF0:USTF0",1741159507621,11.86851009,142.7,142.68,0.04645781]
["bitfinex-derivatives","SOLF0:USTF0",1741159508826,18.87771009,142.7,142.68,0.04645781]
["bitfinex-derivatives","SOLF0:USTF0",1741159509920,11.86851009,142.7,142.68,0.04645781]
["bitfinex-derivatives","SOLF0:USTF0",1741159510318,11.86851009,142.7,142.68,7.05635781]
["bitfinex-derivatives","SOLF0:USTF0",1741159510523,7.0094,142.69,142.68,0.04645781]
["bitfinex-derivatives","SOLF0:USTF0",1741159512737,7.0112,142.66,142.59,26.78]
["bitfinex-derivatives","SOLF0:USTF0",1741159512930,7.0112,142.66,142.6,11.86851009]
["bitfinex-derivatives","SOLF0:USTF0",1741159513829,0.04714389,142.64,142.62,0.04617566]
["bitfinex-derivatives","SOLF0:USTF0",1741159516935,7.05904389,142.64,142.62,0.04617566]
["bitfinex-derivatives","SOLF0:USTF0",1741159517135,0.04714389,142.64,142.62,0.04617566]
["bitfinex-derivatives","SOLF0:USTF0",1741159517732,7.05914389,142.64,142.62,0.04617566]
["bitfinex-derivatives","SOLF0:USTF0",1741159518234,0.04714389,142.64,142.62,0.04617566]
["bitfinex-derivatives","SOLF0:USTF0",1741159519034,0.04714389,142.64,142.63,7.0124]
["bitfinex-derivatives","SOLF0:USTF0",1741159520930,0.04714389,142.64,142.62,11.91468575]
["bitfinex-derivatives","SOLF0:USTF0",1741159521234,0.04714389,142.64,142.62,0.04617566]
["bitfinex-derivatives","SOLF0:USTF0",1741159522234,7.0124,142.63,142.62,0.04617566]
["bitfinex-derivatives","SOLF0:USTF0",1741159522633,0.04714389,142.64,142.62,0.04617566]
["bitfinex-derivatives","SOLF0:USTF0",1741159523233,7.05924389,142.64,142.62,0.04617566]
["bitfinex-derivatives","SOLF0:USTF0",1741159523737,7.0124,142.63,142.62,0.04617566]
["bitfinex-derivatives","SOLF0:USTF0",1741159524132,0.04714389,142.64,142.62,0.04617566]
["bitfinex-derivatives","SOLF0:USTF0",1741159524338,7.05924389,142.64,142.62,0.04617566]
["bitfinex-derivatives","SOLF0:USTF0",1741159525437,18.88091009,142.63,142.62,0.04617566]
["bitfinex-derivatives","SOLF0:USTF0",1741159525636,11.86851009,142.63,142.58,26.8]
["bitfinex-derivatives","SOLF0:USTF0",1741159526238,7.0136,142.61,142.58,26.8]
["bitfinex-derivatives","SOLF0:USTF0",1741159526438,7.0136,142.61,142.57,18.88361009]
["bitfinex-derivatives","SOLF0:USTF0",1741159526638,7.0136,142.61,142.57,45.68361009]
["bitfinex-derivatives","SOLF0:USTF0",1741159526937,0.05090644,142.6,142.58,0.04733721]
["bitfinex-derivatives","SOLF0:USTF0",1741159527439,0.05090644,142.6,142.58,7.06213721]
["bitfinex-derivatives","SOLF0:USTF0",1741159528140,7.06480644,142.6,142.58,0.04733721]
["bitfinex-derivatives","SOLF0:USTF0",1741159528334,11.86851009,142.59,142.58,0.04733721]
["bitfinex-derivatives","SOLF0:USTF0",1741159528539,18.88281009,142.59,142.58,0.04733721]
["bitfinex-derivatives","SOLF0:USTF0",1741159528740,11.86851009,142.59,142.52,17.66421009]
["bitfinex-derivatives","SOLF0:USTF0",1741159528936,26.8,142.61,142.52,44.46421009]
["bitfinex-derivatives","SOLF0:USTF0",1741159528937,11.86851009,142.57,142.52,44.46421009]
["bitfinex-derivatives","SOLF0:USTF0",1741159529239,11.86851009,142.57,142.54,7.0167]
["bitfinex-derivatives","SOLF0:USTF0",1741159529933,11.9138012,142.57,142.54,7.06302903]
["bitfinex-derivatives","SOLF0:USTF0",1741159530133,0.04529111,142.57,142.55,7.016]
["bitfinex-derivatives","SOLF0:USTF0",1741159531740,0.04529111,142.57,142.56,7.0158]
["bitfinex-derivatives","SOLF0:USTF0",1741159531941,0.04529111,142.57,142.56,33.8158]
["bitfinex-derivatives","SOLF0:USTF0",1741159533340,0.04529111,142.57,142.56,26.8]
["bitfinex-derivatives","SOLF0:USTF0",1741159534337,0.04529111,142.57,142.56,33.8158]
["bitfinex-derivatives","SOLF0:USTF0",1741159535247,0.04529111,142.57,142.56,26.8]
["bitfinex-derivatives","SOLF0:USTF0",1741159537939,521.25150882,142.71,142.56,42.16851009]
["bitfinex-derivatives","SOLF0:USTF0",1741159538144,11.86851009,142.67,142.61,11.86851009]
["bitfinex-derivatives","SOLF0:USTF0",1741159538343,11.86851009,142.67,142.62,26.8]
["bitfinex-derivatives","SOLF0:USTF0",1741159538639,11.86851009,142.65,142.62,26.8]
["bitfinex-derivatives","SOLF0:USTF0",1741159539145,11.91653423,142.65,142.62,26.84829271]
["bitfinex-derivatives","SOLF0:USTF0",1741159539642,11.86851009,142.63,142.62,26.84829271]
["bitfinex-derivatives","SOLF0:USTF0",1741159539846,11.86851009,142.63,142.62,0.04829271]
["bitfinex-derivatives","SOLF0:USTF0",1741159544655,11.91653423,142.65,142.62,7.06109271]
["bitfinex-derivatives","SOLF0:USTF0",1741159545844,11.91653423,142.65,142.62,0.04829271]
["bitfinex-derivatives","SOLF0:USTF0",1741159546448,11.91653423,142.65,142.63,7.0119]
["bitfinex-derivatives","SOLF0:USTF0",1741159546651,11.91653423,142.65,142.62,0.04829271]
["bitfinex-derivatives","SOLF0:USTF0",1741159547151,11.91653423,142.65,142.64,7.0119]
["bitfinex-derivatives","SOLF0:USTF0",1741159547650,0.04802414,142.65,142.64,7.0119]
["bitfinex-derivatives","SOLF0:USTF0",1741159548249,0.04802414,142.65,142.64,33.7919]
["bitfinex-derivatives","SOLF0:USTF0",1741159550465,7.0119,142.64,142.62,0.04829271]
["bitfinex-derivatives","SOLF0:USTF0",1741159550658,11.86851009,142.63,142.62,0.04829271]
["bitfinex-derivatives","SOLF0:USTF0",1741159551064,18.88091009,142.63,142.62,0.04829271]
["bitfinex-derivatives","SOLF0:USTF0",1741159553766,15.36851009,142.63,142.53,11.86851009]
["bitfinex-derivatives","SOLF0:USTF0",1741159554060,11.86851009,142.57,142.55,26.78]
["bitfinex-derivatives","SOLF0:USTF0",1741159554661,11.86851009,142.57,142.53,26.78]
["bitfinex-derivatives","SOLF0:USTF0",1741159554857,11.92113598,142.57,142.55,0.05067855]
["bitfinex-derivatives","SOLF0:USTF0",1741159555066,11.86851009,142.56,142.55,0.05067855]
["bitfinex-derivatives","SOLF0:USTF0",1741159555262,11.86851009,142.56,142.52,26.78]
["bitfinex-derivatives","SOLF0:USTF0",1741159555463,11.86851009,142.54,142.52,26.78]
["bitfinex-derivatives","SOLF0:USTF0",1741159555661,11.86851009,142.54,142.48,7.0196]
["bitfinex-derivatives","SOLF0:USTF0",1741159555662,18.88561009,142.54,142.48,7.0196]
["bitfinex-derivatives","SOLF0:USTF0",1741159555864,11.86851009,142.52,142.49,26.78]
["bitfinex-derivatives","SOLF0:USTF0",1741159556368,11.9207198,142.52,142.49,26.82938435]
["bitfinex-derivatives","SOLF0:USTF0",1741159556558,0.05220971,142.52,142.49,26.82938435]
["bitfinex-derivatives","SOLF0:USTF0",1741159557364,0.05220971,142.52,142.5,26.78]
["bitfinex-derivatives","SOLF0:USTF0",1741159558764,0.05220971,142.52,142.5,33.7987]
["bitfinex-derivatives","SOLF0:USTF0",1741159558963,0.05220971,142.52,142.5,26.78]
["bitfinex-derivatives","SOLF0:USTF0",1741159560670,0.05220971,142.52,142.49,0.04938435]
["bitfinex-derivatives","SOLF0:USTF0",1741159560868,18.61729258,142.5,142.4,26.78]
["bitfinex-derivatives","SOLF0:USTF0",1741159561363,7.0202,142.47,142.42,7.0225]
["bitfinex-derivatives","SOLF0:USTF0",1741159561571,18.61729258,142.5,142.4,45.39729258]
["bitfinex-derivatives","SOLF0:USTF0",1741159562069,0.04516296,142.46,142.42,7.0223]
["bitfinex-derivatives","SOLF0:USTF0",1741159562574,0.04516296,142.46,142.43,7.0222]
["bitfinex-derivatives","SOLF0:USTF0",1741159562870,0.04516296,142.46,142.44,26.8]
["bitfinex-derivatives","SOLF0:USTF0",1741159563672,0.04516296,142.46,142.45,7.0212]
["bitfinex-derivatives","SOLF0:USTF0",1741159564074,0.04516296,142.46,142.44,26.8]
["bitfinex-derivatives","SOLF0:USTF0",1741159564269,0.04516296,142.46,142.45,7.0212]
["bitfinex-derivatives","SOLF0:USTF0",1741159568973,20.46109258,142.56,142.45,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1741159569173,116.20656032,142.63,142.49,18.61729258]
["bitfinex-derivatives","SOLF0:USTF0",1741159569370,18.61729258,142.6,142.51,18.61729258]
["bitfinex-derivatives","SOLF0:USTF0",1741159569576,18.61729258,142.6,142.55,7.016]
["bitfinex-derivatives","SOLF0:USTF0",1741159569775,18.61729258,142.6,142.55,33.816]
["bitfinex-derivatives","SOLF0:USTF0",1741159570071,0.0442829,142.59,142.56,0.04516296]
["bitfinex-derivatives","SOLF0:USTF0",1741159570276,0.0442829,142.59,142.57,7.0153]
["bitfinex-derivatives","SOLF0:USTF0",1741159570971,0.0442829,142.59,142.56,7.06076296]
["bitfinex-derivatives","SOLF0:USTF0",1741159573876,0.0442829,142.59,142.56,0.04516296]
["bitfinex-derivatives","SOLF0:USTF0",1741159574273,7.0590829,142.59,142.56,0.04516296]
["bitfinex-derivatives","SOLF0:USTF0",1741159574477,18.66157548,142.59,142.56,0.04516296]
["bitfinex-derivatives","SOLF0:USTF0",1741159575074,0.0442829,142.59,142.56,0.04516296]
["bitfinex-derivatives","SOLF0:USTF0",1741159575877,0.0442829,142.59,142.56,7.06086296]
["bitfinex-derivatives","SOLF0:USTF0",1741159576779,7.0587829,142.59,142.56,7.06086296]
["bitfinex-derivatives","SOLF0:USTF0",1741159576981,7.0587829,142.59,142.56,0.04516296]
["bitfinex-derivatives","SOLF0:USTF0",1741159577679,0.0442829,142.59,142.56,0.04516296]
["bitfinex-derivatives","SOLF0:USTF0",1741159577880,7.0149,142.58,142.56,0.04516296]
["bitfinex-derivatives","SOLF0:USTF0",1741159579481,7.0587829,142.59,142.56,0.04516296]
["bitfinex-derivatives","SOLF0:USTF0",1741159580278,0.0442829,142.59,142.56,0.04516296]
["bitfinex-derivatives","SOLF0:USTF0",1741159580478,18.92132477,142.58,142.56,0.04516296]
["bitfinex-derivatives","SOLF0:USTF0",1741159581177,0.0442829,142.59,142.56,11.95158773]
["bitfinex-derivatives","SOLF0:USTF0",1741159581578,0.0442829,142.59,142.58,11.90642477]
["bitfinex-derivatives","SOLF0:USTF0",1741159581787,0.0442829,142.59,142.58,18.92122477]
["bitfinex-derivatives","SOLF0:USTF0",1741159582589,0.0442829,142.59,142.58,7.0148]
["bitfinex-derivatives","SOLF0:USTF0",1741159585998,7.0111,142.66,142.62,7.0126]
["bitfinex-derivatives","SOLF0:USTF0",1741159586193,7.0111,142.66,142.62,33.7726]
["bitfinex-derivatives","SOLF0:USTF0",1741159586498,7.0111,142.66,142.62,26.76]
["bitfinex-derivatives","SOLF0:USTF0",1741159586799,7.0118,142.65,142.62,26.76]
["bitfinex-derivatives","SOLF0:USTF0",1741159587099,7.06030227,142.65,142.62,26.81090871]
["bitfinex-derivatives","SOLF0:USTF0",1741159587599,7.0119,142.64,142.62,26.81090871]
["bitfinex-derivatives","SOLF0:USTF0",1741159588399,7.06000227,142.65,142.62,26.81090871]
["bitfinex-derivatives","SOLF0:USTF0",1741159590297,0.04850227,142.65,142.62,26.81090871]
["bitfinex-derivatives","SOLF0:USTF0",1741159590502,7.012,142.64,142.62,26.81090871]
["bitfinex-derivatives","SOLF0:USTF0",1741159590702,18.64062869,142.65,142.62,26.81090871]
["bitfinex-derivatives","SOLF0:USTF0",1741159591191,7.0124,142.63,142.62,26.81090871]
["bitfinex-derivatives","SOLF0:USTF0",1741159591390,18.59212642,142.63,142.52,208.59212642]
["bitfinex-derivatives","SOLF0:USTF0",1741159591594,7.0149,142.58,142.55,7.0161]
["bitfinex-derivatives","SOLF0:USTF0",1741159591799,7.0149,142.58,142.55,33.7761]
["bitfinex-derivatives","SOLF0:USTF0",1741159592391,7.0145,142.59,142.56,7.0157]
["bitfinex-derivatives","SOLF0:USTF0",1741159592595,0.05280577,142.58,142.55,26.79853715]
["bitfinex-derivatives","SOLF0:USTF0",1741159592903,0.05280577,142.58,142.55,0.03853715]
["bitfinex-derivatives","SOLF0:USTF0",1741159593204,7.06800577,142.58,142.55,0.03853715]
["bitfinex-derivatives","SOLF0:USTF0",1741159594002,0.05280577,142.58,142.55,0.03853715]
["bitfinex-derivatives","SOLF0:USTF0",1741159595704,0.05280577,142.58,142.55,7.05463715]
["bitfinex-derivatives","SOLF0:USTF0",1741159596007,0.05280577,142.58,142.55,0.03853715]
["bitfinex-derivatives","SOLF0:USTF0",1741159596904,0.05280577,142.58,142.55,7.05453715]
["bitfinex-derivatives","SOLF0:USTF0",1741159599105,0.05280577,142.58,142.56,7.0157]
["bitfinex-derivatives","SOLF0:USTF0",1741159599404,0.05280577,142.58,142.57,26.76]
["bitfinex-derivatives","SOLF0:USTF0",1741159602204,0.05280577,142.58,142.57,33.7753]
["bitfinex-derivatives","SOLF0:USTF0",1741159603298,18.91567726,142.61,142.57,33.7753]
["bitfinex-derivatives","SOLF0:USTF0",1741159603299,403.83949574,142.7,142.57,38.66207726]
["bitfinex-derivatives","SOLF0:USTF0",1741159603499,11.90207726,142.63,142.6,7.0138]
["bitfinex-derivatives","SOLF0:USTF0",1741159603706,11.90207726,142.63,142.61,26.76]
["bitfinex-derivatives","SOLF0:USTF0",1741159603911,11.90207726,142.63,142.61,33.7731]
["bitfinex-derivatives","SOLF0:USTF0",1741159604207,11.90207726,142.65,142.61,26.76]
["bitfinex-derivatives","SOLF0:USTF0",1741159604511,0.05023642,142.64,142.62,0.05194386]
["bitfinex-derivatives","SOLF0:USTF0",1741159608111,0.05023642,142.64,142.62,7.06474386]
["bitfinex-derivatives","SOLF0:USTF0",1741159608316,0.05023642,142.64,142.62,0.05194386]
["bitfinex-derivatives","SOLF0:USTF0",1741159610208,7.0124,142.63,142.62,0.05194386]
["bitfinex-derivatives","SOLF0:USTF0",1741159611909,0.05023642,142.64,142.62,0.05194386]
["bitfinex-derivatives","SOLF0:USTF0",1741159613515,7.0124,142.63,142.62,0.05194386]
["bitfinex-derivatives","SOLF0:USTF0",1741159616515,18.58634837,142.63,142.58,26.74]
["bitfinex-derivatives","SOLF0:USTF0",1741159617621,18.58634837,142.63,142.59,0.03939906]
["bitfinex-derivatives","SOLF0:USTF0",1741159617622,0.05386729,142.62,142.59,0.03939906]
["bitfinex-derivatives","SOLF0:USTF0",1741159618417,7.0139,142.6,142.59,0.03939906]
["bitfinex-derivatives","SOLF0:USTF0",1741159620209,22.50714837,142.61,142.53,12.6893]
["bitfinex-derivatives","SOLF0:USTF0",1741159620210,7.0164,142.55,142.53,26.74]
["bitfinex-derivatives","SOLF0:USTF0",1741159621112,7.0164,142.55,142.52,7.0176]
["bitfinex-derivatives","SOLF0:USTF0",1741159621326,0.050711,142.55,142.52,26.74]
["bitfinex-derivatives","SOLF0:USTF0",1741159622016,7.0168,142.54,142.52,26.74]
["bitfinex-derivatives","SOLF0:USTF0",1741159622321,0.050711,142.55,142.52,26.74]
["bitfinex-derivatives","SOLF0:USTF0",1741159622711,0.050711,142.55,142.52,33.7577]
["bitfinex-derivatives","SOLF0:USTF0",1741159623317,7.067011,142.55,142.52,26.74]
["bitfinex-derivatives","SOLF0:USTF0",1741159624020,0.050711,142.55,142.52,26.74]
["bitfinex-derivatives","SOLF0:USTF0",1741159624223,0.050711,142.55,142.52,33.7578]
["bitfinex-derivatives","SOLF0:USTF0",1741159625427,0.050711,142.55,142.53,7.0169]
["bitfinex-derivatives","SOLF0:USTF0",1741159626022,0.050711,142.55,142.54,7.0168]
["bitfinex-derivatives","SOLF0:USTF0",1741159629618,11.90718865,142.6,142.57,7.0151]
["bitfinex-derivatives","SOLF0:USTF0",1741159629820,11.90718865,142.6,142.57,33.7551]
["bitfinex-derivatives","SOLF0:USTF0",1741159630618,11.95746298,142.6,142.57,33.79979152]
["bitfinex-derivatives","SOLF0:USTF0",1741159632223,0.05027433,142.6,142.57,26.78469152]
["bitfinex-derivatives","SOLF0:USTF0",1741159632525,0.05027433,142.6,142.59,7.0143]
["bitfinex-derivatives","SOLF0:USTF0",1741159632720,11.90718865,142.64,142.58,11.90718865]
["bitfinex-derivatives","SOLF0:USTF0",1741159633225,11.90718865,142.64,142.61,7.0131]
["bitfinex-derivatives","SOLF0:USTF0",1741159633524,11.90718865,142.64,142.62,26.74]
["bitfinex-derivatives","SOLF0:USTF0",1741159633822,0.04887434,142.64,142.63,7.0124]
["bitfinex-derivatives","SOLF0:USTF0",1741159634023,28.79431253,142.66,142.62,38.64718865]
["bitfinex-derivatives","SOLF0:USTF0",1741159634224,28.79431253,142.66,142.65,11.90718865]
["bitfinex-derivatives","SOLF0:USTF0",1741159634425,28.79431253,142.66,142.65,18.91858865]
["bitfinex-derivatives","SOLF0:USTF0",1741159634927,11.90718865,142.7,142.65,11.90718865]
["bitfinex-derivatives","SOLF0:USTF0",1741159635127,11.90718865,142.7,142.66,26.74]
["bitfinex-derivatives","SOLF0:USTF0",1741159635328,0.04938671,142.69,142.66,26.78595176]
["bitfinex-derivatives","SOLF0:USTF0",1741159640833,0.04938671,142.69,142.66,0.04595176]
["bitfinex-derivatives","SOLF0:USTF0",1741159641333,7.0104,142.67,142.66,0.04595176]
["bitfinex-derivatives","SOLF0:USTF0",1741159641734,0.04938671,142.69,142.66,0.04595176]
["bitfinex-derivatives","SOLF0:USTF0",1741159641935,7.0103,142.68,142.66,0.04595176]
["bitfinex-derivatives","SOLF0:USTF0",1741159643535,7.0104,142.67,142.66,0.04595176]
["bitfinex-derivatives","SOLF0:USTF0",1741159644425,7.0104,142.67,142.59,3.9839]
["bitfinex-derivatives","SOLF0:USTF0",1741159644426,18.56818728,142.68,142.62,26.72]
["bitfinex-derivatives","SOLF0:USTF0",1741159644631,7.0124,142.63,142.62,26.72]
["bitfinex-derivatives","SOLF0:USTF0",1741159645132,18.56818728,142.66,142.62,26.72]
["bitfinex-derivatives","SOLF0:USTF0",1741159645329,7.0115,142.65,142.62,26.72]
["bitfinex-derivatives","SOLF0:USTF0",1741159645635,0.04727609,142.65,142.63,7.0119]
["bitfinex-derivatives","SOLF0:USTF0",1741159646331,0.04727609,142.65,142.64,7.0119]
["bitfinex-derivatives","SOLF0:USTF0",1741159650639,9.0456,142.71,142.67,7.0101]
["bitfinex-derivatives","SOLF0:USTF0",1741159650939,1.9025,142.73,142.67,26.72]
["bitfinex-derivatives","SOLF0:USTF0",1741159651237,7.0079,142.72,142.68,7.0098]
["bitfinex-derivatives","SOLF0:USTF0",1741159651839,0.04850646,142.71,142.69,0.04861858]
["bitfinex-derivatives","SOLF0:USTF0",1741159652538,10.8821,142.76,142.71,7.0084]
["bitfinex-derivatives","SOLF0:USTF0",1741159652736,3.8758,142.76,142.72,26.72]
["bitfinex-derivatives","SOLF0:USTF0",1741159653039,20.41838728,142.78,142.72,26.72]
["bitfinex-derivatives","SOLF0:USTF0",1741159653229,20.41838728,142.78,142.68,18.56818728]
["bitfinex-derivatives","SOLF0:USTF0",1741159653436,18.56818728,142.74,142.68,26.72]
["bitfinex-derivatives","SOLF0:USTF0",1741159653636,18.62003556,142.74,142.72,0.04838167]
["bitfinex-derivatives","SOLF0:USTF0",1741159653836,7.0074,142.73,142.72,0.04838167]
["bitfinex-derivatives","SOLF0:USTF0",1741159654540,7.0094,142.69,142.68,26.72]
["bitfinex-derivatives","SOLF0:USTF0",1741159664056,0.04958652,142.7,142.68,26.72]
["bitfinex-derivatives","SOLF0:USTF0",1741159665853,7.0094,142.69,142.68,26.72]
["bitfinex-derivatives","SOLF0:USTF0",1741159666550,0.04958652,142.7,142.68,26.72]
["bitfinex-derivatives","SOLF0:USTF0",1741159666754,7.05868652,142.7,142.68,26.72]
["bitfinex-derivatives","SOLF0:USTF0",1741159667655,7.0094,142.69,142.68,26.72]
["bitfinex-derivatives","SOLF0:USTF0",1741159669453,0.04958652,142.7,142.68,26.72]
["bitfinex-derivatives","SOLF0:USTF0",1741159669649,7.0094,142.69,142.68,26.72]
["bitfinex-derivatives","SOLF0:USTF0",1741159673356,0.04958652,142.7,142.68,26.72]
["bitfinex-derivatives","SOLF0:USTF0",1741159673655,0.04958652,142.7,142.68,33.7298]
["bitfinex-derivatives","SOLF0:USTF0",1741159673855,7.05858652,142.7,142.68,26.72]
["bitfinex-derivatives","SOLF0:USTF0",1741159678858,0.04958652,142.7,142.68,33.7299]
["bitfinex-derivatives","SOLF0:USTF0",1741159679156,0.04958652,142.7,142.68,26.72]
["bitfinex-derivatives","SOLF0:USTF0",1741159679659,7.05878652,142.7,142.68,26.72]
["bitfinex-derivatives","SOLF0:USTF0",1741159680348,0.04958652,142.7,142.68,26.72]
["bitfinex-derivatives","SOLF0:USTF0",1741159680556,7.0094,142.69,142.68,26.72]
["bitfinex-derivatives","SOLF0:USTF0",1741159682060,7.05878652,142.7,142.68,26.72]
["bitfinex-derivatives","SOLF0:USTF0",1741159682357,0.04958652,142.7,142.68,33.7296]
["bitfinex-derivatives","SOLF0:USTF0",1741159682758,0.04958652,142.7,142.68,26.72]
["bitfinex-derivatives","SOLF0:USTF0",1741159682949,0.04958652,142.7,142.69,7.0094]
["bitfinex-derivatives","SOLF0:USTF0",1741159684259,0.04958652,142.7,142.68,26.72]
["bitfinex-derivatives","SOLF0:USTF0",1741159684559,0.04958652,142.7,142.68,33.7296]
["bitfinex-derivatives","SOLF0:USTF0",1741159684860,0.04958652,142.7,142.68,26.72]
["bitfinex-derivatives","SOLF0:USTF0",1741159685163,7.0094,142.69,142.68,26.72]
["bitfinex-derivatives","SOLF0:USTF0",1741159685861,7.05878652,142.7,142.68,26.72]
["bitfinex-derivatives","SOLF0:USTF0",1741159687357,0.04958652,142.7,142.68,33.7299]
["bitfinex-derivatives","SOLF0:USTF0",1741159687560,0.04958652,142.7,142.68,26.72]
["bitfinex-derivatives","SOLF0:USTF0",1741159688360,0.04958652,142.7,142.69,7.0094]
["bitfinex-derivatives","SOLF0:USTF0",1741159688563,0.04958652,142.7,142.69,18.89513199]
["bitfinex-derivatives","SOLF0:USTF0",1741159690767,11.88573199,142.76,142.72,7.0077]
["bitfinex-derivatives","SOLF0:USTF0",1741159690965,11.88573199,142.76,142.73,26.68]
["bitfinex-derivatives","SOLF0:USTF0",1741159691262,123.21236032,142.77,142.73,26.68]
["bitfinex-derivatives","SOLF0:USTF0",1741159691466,116.20656032,142.77,142.73,38.56573199]
["bitfinex-derivatives","SOLF0:USTF0",1741159691967,0.04614145,142.76,142.74,0.0521262]
["bitfinex-derivatives","SOLF0:USTF0",1741159692767,0.04614145,142.76,142.75,7.0065]
["bitfinex-derivatives","SOLF0:USTF0",1741159693764,0.04614145,142.76,142.75,18.89223199]
["bitfinex-derivatives","SOLF0:USTF0",1741159694465,4.145e-05,142.76,142.75,18.89223199]
["bitfinex-derivatives","SOLF0:USTF0",1741159696068,4.145e-05,142.76,142.75,20.92633199]
["bitfinex-derivatives","SOLF0:USTF0",1741159708582,7.0023,142.84,142.8,7.0037]
["bitfinex-derivatives","SOLF0:USTF0",1741159708783,7.0023,142.84,142.81,26.66]
["bitfinex-derivatives","SOLF0:USTF0",1741159709183,18.88763199,142.85,142.81,33.6635]
["bitfinex-derivatives","SOLF0:USTF0",1741159709887,18.88823199,142.83,142.82,0.05023775]
["bitfinex-derivatives","SOLF0:USTF0",1741159712284,7.0036,142.81,142.78,33.6648]
["bitfinex-derivatives","SOLF0:USTF0",1741159713483,7.05333171,142.81,142.78,33.71274987]
["bitfinex-derivatives","SOLF0:USTF0",1741159715088,11.88573199,142.79,142.72,38.54573199]
["bitfinex-derivatives","SOLF0:USTF0",1741159715585,7.0053,142.78,142.73,7.0073]
["bitfinex-derivatives","SOLF0:USTF0",1741159715892,11.88573199,142.79,142.72,38.54573199]
["bitfinex-derivatives","SOLF0:USTF0",1741159716289,7.05437673,142.77,142.74,0.04553664]
["bitfinex-derivatives","SOLF0:USTF0",1741159718486,0.04857673,142.77,142.74,0.04553664]
["bitfinex-derivatives","SOLF0:USTF0",1741159718681,0.04857673,142.77,142.74,7.05243664]
["bitfinex-derivatives","SOLF0:USTF0",1741159719986,0.04857673,142.77,142.75,7.0064]
["bitfinex-derivatives","SOLF0:USTF0",1741159721086,0.04857673,142.77,142.74,11.93126863]
["bitfinex-derivatives","SOLF0:USTF0",1741159721691,0.04857673,142.77,142.75,7.0065]
["bitfinex-derivatives","SOLF0:USTF0",1741159721991,0.04857673,142.77,142.74,11.93126863]
["bitfinex-derivatives","SOLF0:USTF0",1741159722395,0.04857673,142.77,142.76,7.006]
["bitfinex-derivatives","SOLF0:USTF0",1741159722597,0.04857673,142.77,142.76,26.64]
["bitfinex-derivatives","SOLF0:USTF0",1741159725391,0.04857673,142.77,142.76,33.646]
["bitfinex-derivatives","SOLF0:USTF0",1741159736510,0.04857673,142.77,142.76,45.53173199]
["bitfinex-derivatives","SOLF0:USTF0",1741159736707,7.0042,142.8,142.76,45.53173199]
["bitfinex-derivatives","SOLF0:USTF0",1741159737315,7.0042,142.8,142.77,7.0054]
["bitfinex-derivatives","SOLF0:USTF0",1741159738016,7.05212297,142.8,142.77,7.05186842]
["bitfinex-derivatives","SOLF0:USTF0",1741159738616,0.04792297,142.8,142.77,7.05186842]
["bitfinex-derivatives","SOLF0:USTF0",1741159739516,13.88343199,142.85,142.8,7.0038]
["bitfinex-derivatives","SOLF0:USTF0",1741159739717,13.88343199,142.85,142.81,26.64]
["bitfinex-derivatives","SOLF0:USTF0",1741159740407,20.88513199,142.85,142.81,26.64]
["bitfinex-derivatives","SOLF0:USTF0",1741159740610,0.0465755,142.84,142.82,0.04596687]
["bitfinex-derivatives","SOLF0:USTF0",1741159742619,0.0465755,142.84,142.82,7.04896687]
["bitfinex-derivatives","SOLF0:USTF0",1741159748122,0.0465755,142.84,142.82,0.04596687]
["bitfinex-derivatives","SOLF0:USTF0",1741159748322,0.0465755,142.84,142.83,7.0025]
["bitfinex-derivatives","SOLF0:USTF0",1741159751726,0.0465755,142.84,142.82,0.04596687]
["bitfinex-derivatives","SOLF0:USTF0",1741159751923,0.0465755,142.84,142.82,7.04886687]
["bitfinex-derivatives","SOLF0:USTF0",1741159752323,0.0465755,142.84,142.82,0.04596687]
["bitfinex-derivatives","SOLF0:USTF0",1741159752628,7.0486755,142.84,142.82,0.04596687]
["bitfinex-derivatives","SOLF0:USTF0",1741159754930,7.0486755,142.84,142.82,7.04886687]
["bitfinex-derivatives","SOLF0:USTF0",1741159755426,0.0465755,142.84,142.82,7.04886687]
["bitfinex-derivatives","SOLF0:USTF0",1741159755931,0.0465755,142.84,142.82,0.04596687]
["bitfinex-derivatives","SOLF0:USTF0",1741159756223,11.88573199,142.83,142.82,0.04596687]
["bitfinex-derivatives","SOLF0:USTF0",1741159756428,11.88573199,142.83,142.76,11.88573199]
["bitfinex-derivatives","SOLF0:USTF0",1741159756619,18.88953199,142.81,142.77,26.62]
["bitfinex-derivatives","SOLF0:USTF0",1741159756823,18.88953199,142.81,142.76,11.88573199]
["bitfinex-derivatives","SOLF0:USTF0",1741159757019,11.88573199,142.81,142.76,26.62]
["bitfinex-derivatives","SOLF0:USTF0",1741159757329,7.0042,142.8,142.76,33.6256]
["bitfinex-derivatives","SOLF0:USTF0",1741159757524,7.0042,142.8,142.77,0.04516676]
["bitfinex-derivatives","SOLF0:USTF0",1741159757727,0.04793862,142.79,142.77,0.04516676]
["bitfinex-derivatives","SOLF0:USTF0",1741159757927,0.04793862,142.79,142.77,7.05036676]
["bitfinex-derivatives","SOLF0:USTF0",1741159760429,0.04793862,142.79,142.77,0.04516676]
["bitfinex-derivatives","SOLF0:USTF0",1741159760631,7.05243862,142.79,142.77,0.04516676]
["bitfinex-derivatives","SOLF0:USTF0",1741159761526,0.04793862,142.79,142.77,0.04516676]
["bitfinex-derivatives","SOLF0:USTF0",1741159761732,7.005,142.78,142.77,0.04516676]
["bitfinex-derivatives","SOLF0:USTF0",1741159762233,0.04793862,142.79,142.77,0.04516676]
["bitfinex-derivatives","SOLF0:USTF0",1741159762432,7.05253862,142.79,142.77,0.04516676]
["bitfinex-derivatives","SOLF0:USTF0",1741159764035,0.04793862,142.79,142.77,7.05056676]
["bitfinex-derivatives","SOLF0:USTF0",1741159764637,0.04793862,142.79,142.77,0.04516676]
["bitfinex-derivatives","SOLF0:USTF0",1741159764933,0.04793862,142.79,142.78,7.005]
["bitfinex-derivatives","SOLF0:USTF0",1741159773840,0.04793862,142.79,142.78,18.89073199]
["bitfinex-derivatives","SOLF0:USTF0",1741159774043,13.76043199,142.85,142.82,7.003]
["bitfinex-derivatives","SOLF0:USTF0",1741159774939,11.88573199,142.83,142.81,26.6]
["bitfinex-derivatives","SOLF0:USTF0",1741159775144,11.88573199,142.83,142.82,0.05237443]
["bitfinex-derivatives","SOLF0:USTF0",1741159775347,11.88573199,142.83,142.78,26.6]
["bitfinex-derivatives","SOLF0:USTF0",1741159775540,18.88853199,142.83,142.81,0.04903583]
["bitfinex-derivatives","SOLF0:USTF0",1741159777245,0.04771232,142.84,142.81,0.04903583]
["bitfinex-derivatives","SOLF0:USTF0",1741159778548,0.04771232,142.84,142.82,7.003]
["bitfinex-derivatives","SOLF0:USTF0",1741159780850,0.04771232,142.84,142.82,33.603]
["bitfinex-derivatives","SOLF0:USTF0",1741159781146,11.88573199,142.83,142.82,7.003]
["bitfinex-derivatives","SOLF0:USTF0",1741159781348,11.88573199,142.83,142.74,38.48573199]
["bitfinex-derivatives","SOLF0:USTF0",1741159781549,11.88573199,142.79,142.74,38.48573199]
["bitfinex-derivatives","SOLF0:USTF0",1741159782052,11.88573199,142.83,142.76,11.88573199]
["bitfinex-derivatives","SOLF0:USTF0",1741159782441,0.047218,142.81,142.79,7.0041]
["bitfinex-derivatives","SOLF0:USTF0",1741159782645,0.047218,142.81,142.79,33.6041]
["bitfinex-derivatives","SOLF0:USTF0",1741159783552,0.047218,142.81,142.79,26.6]
["bitfinex-derivatives","SOLF0:USTF0",1741159783750,0.047218,142.81,142.8,7.004]
["bitfinex-derivatives","SOLF0:USTF0",1741159784448,0.047218,142.81,142.8,18.88973199]
["bitfinex-derivatives","SOLF0:USTF0",1741159785153,0.047218,142.81,142.8,11.88573199]
["bitfinex-derivatives","SOLF0:USTF0",1741159785355,0.047218,142.81,142.79,33.6044]
["bitfinex-derivatives","SOLF0:USTF0",1741159787461,7.004,142.8,142.79,26.6]
["bitfinex-derivatives","SOLF0:USTF0",1741159787649,11.88573199,142.8,142.78,0.04903075]
["bitfinex-derivatives","SOLF0:USTF0",1741159788357,7.0045,142.79,142.78,0.04903075]
["bitfinex-derivatives","SOLF0:USTF0",1741159790558,17.61433199,142.8,142.75,26.6]
["bitfinex-derivatives","SOLF0:USTF0",1741159790559,7.0059,142.77,142.75,26.6]
["bitfinex-derivatives","SOLF0:USTF0",1741159790858,11.88573199,142.77,142.75,26.6]
["bitfinex-derivatives","SOLF0:USTF0",1741159791058,11.88573199,142.79,142.75,26.6]
["bitfinex-derivatives","SOLF0:USTF0",1741159791758,0.05141599,142.78,142.76,0.04699945]
["bitfinex-derivatives","SOLF0:USTF0",1741159791958,11.88573199,142.77,142.76,0.04699945]
["bitfinex-derivatives","SOLF0:USTF0",1741159792859,0.05141599,142.78,142.76,0.04699945]
["bitfinex-derivatives","SOLF0:USTF0",1741159795558,0.05141599,142.78,142.76,7.05289945]
["bitfinex-derivatives","SOLF0:USTF0",1741159796860,0.05141599,142.78,142.77,7.0055]
["bitfinex-derivatives","SOLF0:USTF0",1741159799560,11.88573199,142.83,142.77,18.89123199]
["bitfinex-derivatives","SOLF0:USTF0",1741159799864,11.88573199,142.83,142.81,7.0033]
["bitfinex-derivatives","SOLF0:USTF0",1741159800164,11.88573199,142.83,142.78,26.6]
["bitfinex-derivatives","SOLF0:USTF0",1741159800363,11.88573199,142.83,142.8,7.0037]
["bitfinex-derivatives","SOLF0:USTF0",1741159800764,11.88573199,142.81,142.8,0.04806889]
["bitfinex-derivatives","SOLF0:USTF0",1741159801867,11.88573199,142.81,142.72,15.87273199]
["bitfinex-derivatives","SOLF0:USTF0",1741159802159,11.88573199,142.77,142.75,26.58]
["bitfinex-derivatives","SOLF0:USTF0",1741159802460,11.88573199,142.77,142.66,53.72705363]
["bitfinex-derivatives","SOLF0:USTF0",1741159802661,11.88573199,142.73,142.66,11.88573199]
["bitfinex-derivatives","SOLF0:USTF0",1741159802868,11.88573199,142.73,142.67,26.58]
["bitfinex-derivatives","SOLF0:USTF0",1741159803163,0.04437931,142.71,142.7,11.88573199]
["bitfinex-derivatives","SOLF0:USTF0",1741159803363,11.88573199,142.75,142.7,11.88573199]
["bitfinex-derivatives","SOLF0:USTF0",1741159803364,11.88573199,142.75,142.7,38.46573199]
["bitfinex-derivatives","SOLF0:USTF0",1741159803561,0.05097366,142.72,142.7,38.46573199]
["bitfinex-derivatives","SOLF0:USTF0",1741159804170,0.05097366,142.72,142.71,7.0082]
["bitfinex-derivatives","SOLF0:USTF0",1741159805667,0.05097366,142.72,142.7,26.58]
["bitfinex-derivatives","SOLF0:USTF0",1741159805963,0.05097366,142.72,142.69,26.62539779]
["bitfinex-derivatives","SOLF0:USTF0",1741159807414,0.05097366,142.72,142.7,7.0086]
["bitfinex-derivatives","SOLF0:USTF0",1741159809088,0.05097366,142.72,142.71,7.0084]
["bitfinex-derivatives","SOLF0:USTF0",1741159809789,0.05097366,142.72,142.7,7.0087]
["bitfinex-derivatives","SOLF0:USTF0",1741159810991,0.05097366,142.72,142.69,33.63469779]
["bitfinex-derivatives","SOLF0:USTF0",1741159811893,0.05097366,142.72,142.69,0.04539779]
["bitfinex-derivatives","SOLF0:USTF0",1741159812389,7.0088,142.71,142.69,0.04539779]
["bitfinex-derivatives","SOLF0:USTF0",1741159813586,0.05097366,142.72,142.69,0.04539779]
["bitfinex-derivatives","SOLF0:USTF0",1741159814190,7.05907366,142.72,142.69,0.04539779]
["bitfinex-derivatives","SOLF0:USTF0",1741159814396,0.05097366,142.72,142.7,7.0088]
["bitfinex-derivatives","SOLF0:USTF0",1741159814794,0.05097366,142.72,142.69,0.04539779]
["bitfinex-derivatives","SOLF0:USTF0",1741159814995,0.05097366,142.72,142.69,7.05449779]
["bitfinex-derivatives","SOLF0:USTF0",1741159815806,0.05097366,142.72,142.69,0.04539779]
["bitfinex-derivatives","SOLF0:USTF0",1741159817608,7.0089,142.7,142.69,0.04539779]
["bitfinex-derivatives","SOLF0:USTF0",1741159819179,7.0107,142.67,142.64,33.6116]
["bitfinex-derivatives","SOLF0:USTF0",1741159819381,18.56550591,142.71,142.62,3.8965]
["bitfinex-derivatives","SOLF0:USTF0",1741159819582,18.56550591,142.71,142.63,26.6]
["bitfinex-derivatives","SOLF0:USTF0",1741159819879,18.56550591,142.71,142.63,33.612]
["bitfinex-derivatives","SOLF0:USTF0",1741159820083,18.56550591,142.69,142.63,33.612]
["bitfinex-derivatives","SOLF0:USTF0",1741159820277,0.04546242,142.68,142.66,0.04714839]
["bitfinex-derivatives","SOLF0:USTF0",1741159820675,18.56550591,142.67,142.66,0.04714839]
["bitfinex-derivatives","SOLF0:USTF0",1741159820870,18.56550591,142.67,142.66,4.839e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741159821076,7.0126,142.63,142.6,26.6]
["bitfinex-derivatives","SOLF0:USTF0",1741159821283,18.56550591,142.65,142.59,33.6141]
["bitfinex-derivatives","SOLF0:USTF0",1741159821674,18.56550591,142.65,142.59,7.0141]
["bitfinex-derivatives","SOLF0:USTF0",1741159822182,0.05328615,142.63,142.61,0.04718096]
["bitfinex-derivatives","SOLF0:USTF0",1741159822383,7.06588615,142.63,142.61,0.04718096]
["bitfinex-derivatives","SOLF0:USTF0",1741159822784,0.05328615,142.63,142.61,0.04718096]
["bitfinex-derivatives","SOLF0:USTF0",1741159823182,0.05328615,142.63,142.61,7.06018096]
["bitfinex-derivatives","SOLF0:USTF0",1741159823483,0.05328615,142.63,142.61,0.04718096]
["bitfinex-derivatives","SOLF0:USTF0",1741159823876,0.05328615,142.63,142.61,7.06048096]
["bitfinex-derivatives","SOLF0:USTF0",1741159824290,0.05328615,142.63,142.61,0.04718096]
["bitfinex-derivatives","SOLF0:USTF0",1741159824492,0.05328615,142.63,142.62,7.0129]
["bitfinex-derivatives","SOLF0:USTF0",1741159824794,0.05328615,142.63,142.61,0.04718096]
["bitfinex-derivatives","SOLF0:USTF0",1741159824993,0.05328615,142.63,142.61,7.06018096]
["bitfinex-derivatives","SOLF0:USTF0",1741159825194,0.05328615,142.63,142.61,0.04718096]
["bitfinex-derivatives","SOLF0:USTF0",1741159826590,0.05328615,142.63,142.61,7.06038096]
["bitfinex-derivatives","SOLF0:USTF0",1741159827094,0.05328615,142.63,142.61,0.04718096]
["bitfinex-derivatives","SOLF0:USTF0",1741159828689,0.05328615,142.63,142.61,7.06028096]
["bitfinex-derivatives","SOLF0:USTF0",1741159828893,0.05328615,142.63,142.61,0.04718096]
["bitfinex-derivatives","SOLF0:USTF0",1741159829992,0.05328615,142.63,142.61,7.06048096]
["bitfinex-derivatives","SOLF0:USTF0",1741159830692,0.05328615,142.63,142.61,0.04718096]
["bitfinex-derivatives","SOLF0:USTF0",1741159830891,0.05328615,142.63,142.62,7.0129]
["bitfinex-derivatives","SOLF0:USTF0",1741159831090,0.05328615,142.63,142.62,33.6129]
["bitfinex-derivatives","SOLF0:USTF0",1741159831894,11.89572636,142.69,142.62,26.6]
["bitfinex-derivatives","SOLF0:USTF0",1741159832086,11.89572636,142.69,142.66,7.0104]
["bitfinex-derivatives","SOLF0:USTF0",1741159832489,1.9944,142.71,142.66,7.0104]
["bitfinex-derivatives","SOLF0:USTF0",1741159832691,7.0092,142.7,142.66,7.0104]
["bitfinex-derivatives","SOLF0:USTF0",1741159833094,0.04823914,142.69,142.67,0.05096457]
["bitfinex-derivatives","SOLF0:USTF0",1741159834093,0.04823914,142.69,142.67,7.06096457]
["bitfinex-derivatives","SOLF0:USTF0",1741159834493,0.04823914,142.69,142.67,0.05096457]
["bitfinex-derivatives","SOLF0:USTF0",1741159834801,0.04823914,142.69,142.68,7.0099]
["bitfinex-derivatives","SOLF0:USTF0",1741159835002,0.04823914,142.69,142.67,0.05096457]
["bitfinex-derivatives","SOLF0:USTF0",1741159838001,0.04823914,142.69,142.68,7.0099]
["bitfinex-derivatives","SOLF0:USTF0",1741159838198,122.76719115,142.78,142.67,20.64419931]
["bitfinex-derivatives","SOLF0:USTF0",1741159838505,122.76719115,142.78,142.69,18.57483474]
["bitfinex-derivatives","SOLF0:USTF0",1741159838702,116.87329115,142.78,142.7,26.6]
["bitfinex-derivatives","SOLF0:USTF0",1741159838897,116.87329115,142.78,142.76,7.0059]
["bitfinex-derivatives","SOLF0:USTF0",1741159839103,116.87329115,142.78,142.75,26.6]
["bitfinex-derivatives","SOLF0:USTF0",1741159839403,116.91992081,142.78,142.76,0.04624289]
["bitfinex-derivatives","SOLF0:USTF0",1741159839607,7.0055,142.77,142.76,0.04624289]
["bitfinex-derivatives","SOLF0:USTF0",1741159839792,25.58033474,142.77,142.76,0.04624289]
["bitfinex-derivatives","SOLF0:USTF0",1741159839998,18.57483474,142.77,142.72,26.6]
["bitfinex-derivatives","SOLF0:USTF0",1741159840403,7.0066,142.75,142.72,26.6]
["bitfinex-derivatives","SOLF0:USTF0",1741159840601,18.57483474,142.77,142.68,1.9215]
["bitfinex-derivatives","SOLF0:USTF0",1741159840806,7.0089,142.7,142.69,26.6]
["bitfinex-derivatives","SOLF0:USTF0",1741159841007,7.0089,142.7,142.66,26.6]
["bitfinex-derivatives","SOLF0:USTF0",1741159841202,0.04706466,142.71,142.66,26.6]
["bitfinex-derivatives","SOLF0:USTF0",1741159841401,0.04706466,142.71,142.67,7.05670837]
["bitfinex-derivatives","SOLF0:USTF0",1741159842404,0.04706466,142.71,142.67,0.04670837]
["bitfinex-derivatives","SOLF0:USTF0",1741159843103,7.0092,142.7,142.67,0.04670837]
["bitfinex-derivatives","SOLF0:USTF0",1741159843702,7.0098,142.69,142.67,0.04670837]
["bitfinex-derivatives","SOLF0:USTF0",1741159844104,18.6218994,142.71,142.67,0.04670837]
["bitfinex-derivatives","SOLF0:USTF0",1741159844500,7.0099,142.68,142.67,0.04670837]
["bitfinex-derivatives","SOLF0:USTF0",1741159844905,18.57483474,142.69,142.62,7.0127]
["bitfinex-derivatives","SOLF0:USTF0",1741159845098,7.0116,142.65,142.62,26.6]
["bitfinex-derivatives","SOLF0:USTF0",1741159846112,7.05771551,142.65,142.62,26.6459857]
["bitfinex-derivatives","SOLF0:USTF0",1741159846608,0.04611551,142.65,142.62,26.6459857]
["bitfinex-derivatives","SOLF0:USTF0",1741159847617,0.04611551,142.65,142.62,33.6587857]
["bitfinex-derivatives","SOLF0:USTF0",1741159851111,7.05751551,142.65,142.62,26.6459857]
["bitfinex-derivatives","SOLF0:USTF0",1741159852013,7.05751551,142.65,142.62,33.6587857]
["bitfinex-derivatives","SOLF0:USTF0",1741159852916,7.0119,142.64,142.62,26.6459857]
["bitfinex-derivatives","SOLF0:USTF0",1741159853221,18.62095025,142.65,142.62,0.0459857]
["bitfinex-derivatives","SOLF0:USTF0",1741159853619,7.0124,142.63,142.62,0.0459857]
["bitfinex-derivatives","SOLF0:USTF0",1741159855923,20.55825025,142.65,142.62,0.0459857]
["bitfinex-derivatives","SOLF0:USTF0",1741159856113,20.55825025,142.65,142.62,7.0587857]
["bitfinex-derivatives","SOLF0:USTF0",1741159856114,0.04611551,142.65,142.62,7.0587857]
["bitfinex-derivatives","SOLF0:USTF0",1741159857121,0.04611551,142.65,142.62,33.6587857]
["bitfinex-derivatives","SOLF0:USTF0",1741159858029,0.04611551,142.65,142.63,7.0123]
["bitfinex-derivatives","SOLF0:USTF0",1741159859329,0.04611551,142.65,142.62,26.6459857]
["bitfinex-derivatives","SOLF0:USTF0",1741159859817,7.0123,142.64,142.62,26.6459857]
["bitfinex-derivatives","SOLF0:USTF0",1741159860023,7.0123,142.64,142.62,0.0459857]
["bitfinex-derivatives","SOLF0:USTF0",1741159860220,18.57483474,142.64,142.62,0.0459857]
["bitfinex-derivatives","SOLF0:USTF0",1741159860431,7.0148,142.58,142.53,28.4799]
["bitfinex-derivatives","SOLF0:USTF0",1741159860624,7.0148,142.58,142.53,1.8799]
["bitfinex-derivatives","SOLF0:USTF0",1741159860831,18.57483474,142.57,142.5,28.5326]
["bitfinex-derivatives","SOLF0:USTF0",1741159861019,7.0159,142.56,142.5,35.5512]
["bitfinex-derivatives","SOLF0:USTF0",1741159861424,18.57483474,142.57,142.5,1.9326]
["bitfinex-derivatives","SOLF0:USTF0",1741159861630,0.05138017,142.54,142.52,0.02264326]
["bitfinex-derivatives","SOLF0:USTF0",1741159862831,0.05138017,142.54,142.53,7.0173]
["bitfinex-derivatives","SOLF0:USTF0",1741159863823,18.57483474,142.61,142.56,7.0154]
["bitfinex-derivatives","SOLF0:USTF0",1741159864021,18.57483474,142.61,142.55,26.6]
["bitfinex-derivatives","SOLF0:USTF0",1741159864424,18.57483474,142.59,142.49,26.6]
["bitfinex-derivatives","SOLF0:USTF0",1741159864626,18.57483474,142.57,142.49,26.6]
["bitfinex-derivatives","SOLF0:USTF0",1741159865026,0.04659081,142.54,142.52,0.04474747]
["bitfinex-derivatives","SOLF0:USTF0",1741159867433,0.04659081,142.54,142.53,7.0173]
["bitfinex-derivatives","SOLF0:USTF0",1741159869032,0.04659081,142.54,142.53,33.6173]
["bitfinex-derivatives","SOLF0:USTF0",1741159871332,0.04659081,142.54,142.53,26.6]
["bitfinex-derivatives","SOLF0:USTF0",1741159871729,0.04659081,142.54,142.52,0.04474747]
["bitfinex-derivatives","SOLF0:USTF0",1741159873032,0.04659081,142.54,142.53,7.0173]
["bitfinex-derivatives","SOLF0:USTF0",1741159876239,25.58843474,142.61,142.57,7.0152]
["bitfinex-derivatives","SOLF0:USTF0",1741159876539,18.57483474,142.61,142.55,26.6]
["bitfinex-derivatives","SOLF0:USTF0",1741159876837,18.57483474,142.59,142.55,26.6]
["bitfinex-derivatives","SOLF0:USTF0",1741159877034,18.57483474,142.59,142.53,7.0171]
["bitfinex-derivatives","SOLF0:USTF0",1741159877227,18.57483474,142.59,142.52,26.6]
["bitfinex-derivatives","SOLF0:USTF0",1741159877228,18.57483474,142.57,142.52,26.6]
["bitfinex-derivatives","SOLF0:USTF0",1741159877428,18.57483474,142.57,142.5,7.0184]
["bitfinex-derivatives","SOLF0:USTF0",1741159877429,18.57483474,142.55,142.5,7.0184]
["bitfinex-derivatives","SOLF0:USTF0",1741159878031,18.57483474,142.55,142.51,7.018]
["bitfinex-derivatives","SOLF0:USTF0",1741159878436,18.57483474,142.55,142.49,28.4576]
["bitfinex-derivatives","SOLF0:USTF0",1741159878637,7.06781517,142.54,142.52,0.05261881]
["bitfinex-derivatives","SOLF0:USTF0",1741159879338,7.0173,142.53,142.52,0.05261881]
["bitfinex-derivatives","SOLF0:USTF0",1741159879641,18.57483474,142.51,142.4,22.45323474]
["bitfinex-derivatives","SOLF0:USTF0",1741159879834,7.0195,142.49,142.44,7.0215]
["bitfinex-derivatives","SOLF0:USTF0",1741159880034,18.57483474,142.51,142.44,7.0215]
["bitfinex-derivatives","SOLF0:USTF0",1741159880235,18.57483474,142.51,142.41,26.6]
["bitfinex-derivatives","SOLF0:USTF0",1741159880432,18.57483474,142.51,142.42,26.6]
["bitfinex-derivatives","SOLF0:USTF0",1741159880637,0.04544972,142.47,142.42,26.6]
["bitfinex-derivatives","SOLF0:USTF0",1741159881240,0.04544972,142.47,142.44,18.57483474]
["bitfinex-derivatives","SOLF0:USTF0",1741159881441,0.04544972,142.47,142.46,7.0207]
["bitfinex-derivatives","SOLF0:USTF0",1741159881740,252.07683474,142.54,142.46,26.6]
["bitfinex-derivatives","SOLF0:USTF0",1741159882738,0.04457513,142.51,142.49,0.04836308]
["bitfinex-derivatives","SOLF0:USTF0",1741159883442,0.04457513,142.51,142.5,7.0188]
["bitfinex-derivatives","SOLF0:USTF0",1741159883644,0.04457513,142.51,142.5,33.6188]
["bitfinex-derivatives","SOLF0:USTF0",1741159884041,0.04457513,142.51,142.5,26.6]
["bitfinex-derivatives","SOLF0:USTF0",1741159884443,7.06287513,142.51,142.49,0.04836308]
["bitfinex-derivatives","SOLF0:USTF0",1741159885143,0.04457513,142.51,142.49,0.04836308]
["bitfinex-derivatives","SOLF0:USTF0",1741159885744,7.06297513,142.51,142.49,0.04836308]
["bitfinex-derivatives","SOLF0:USTF0",1741159886750,0.04457513,142.51,142.49,0.04836308]
["bitfinex-derivatives","SOLF0:USTF0",1741159887449,7.06297513,142.51,142.49,0.04836308]
["bitfinex-derivatives","SOLF0:USTF0",1741159887954,0.04457513,142.51,142.49,0.04836308]
["bitfinex-derivatives","SOLF0:USTF0",1741159888157,7.0188,142.5,142.49,0.04836308]
["bitfinex-derivatives","SOLF0:USTF0",1741159888345,18.61940987,142.51,142.44,26.6]
["bitfinex-derivatives","SOLF0:USTF0",1741159888542,18.57483474,142.51,142.44,26.6]
["bitfinex-derivatives","SOLF0:USTF0",1741159888845,18.57483474,142.49,142.43,33.622]
["bitfinex-derivatives","SOLF0:USTF0",1741159889447,0.05226423,142.47,142.43,33.622]
["bitfinex-derivatives","SOLF0:USTF0",1741159890049,7.07256423,142.47,142.43,33.622]
["bitfinex-derivatives","SOLF0:USTF0",1741159890345,7.07256423,142.47,142.43,7.022]
["bitfinex-derivatives","SOLF0:USTF0",1741159891154,0.05226423,142.47,142.44,7.0214]
["bitfinex-derivatives","SOLF0:USTF0",1741159891455,0.05226423,142.47,142.42,26.6]
["bitfinex-derivatives","SOLF0:USTF0",1741159892051,0.05226423,142.47,142.45,7.0209]
["bitfinex-derivatives","SOLF0:USTF0",1741159893152,0.05226423,142.47,142.42,26.6]
["bitfinex-derivatives","SOLF0:USTF0",1741159893454,0.05226423,142.47,142.46,7.0207]
["bitfinex-derivatives","SOLF0:USTF0",1741159893658,0.05226423,142.47,142.46,33.6207]
["bitfinex-derivatives","SOLF0:USTF0",1741159903561,0.05226423,142.47,142.46,26.6]
["bitfinex-derivatives","SOLF0:USTF0",1741159904961,0.05226423,142.47,142.46,33.6207]
["bitfinex-derivatives","SOLF0:USTF0",1741159910659,0.05226423,142.47,142.41,1.8617]
["bitfinex-derivatives","SOLF0:USTF0",1741159910863,0.05226423,142.47,142.35,18.57483474]
["bitfinex-derivatives","SOLF0:USTF0",1741159910864,18.62709897,142.47,142.35,18.57483474]
["bitfinex-derivatives","SOLF0:USTF0",1741159911158,7.0246,142.39,142.35,26.6]
["bitfinex-derivatives","SOLF0:USTF0",1741159911469,0.05278724,142.38,142.33,26.6]
["bitfinex-derivatives","SOLF0:USTF0",1741159911854,7.07778724,142.38,142.25,527.81817111]
["bitfinex-derivatives","SOLF0:USTF0",1741159912059,3.7746,142.43,142.25,527.81817111]
["bitfinex-derivatives","SOLF0:USTF0",1741159912060,18.57483474,142.39,142.28,18.57483474]
["bitfinex-derivatives","SOLF0:USTF0",1741159912260,0.04534722,142.33,142.29,26.6]
["bitfinex-derivatives","SOLF0:USTF0",1741159912661,0.04534722,142.33,142.3,5.9766]
["bitfinex-derivatives","SOLF0:USTF0",1741159913562,0.04534722,142.33,142.32,7.0276]
["bitfinex-derivatives","SOLF0:USTF0",1741159914468,18.57483474,142.41,142.34,7.0266]
["bitfinex-derivatives","SOLF0:USTF0",1741159914768,18.57483474,142.41,142.31,0.05037354]
["bitfinex-derivatives","SOLF0:USTF0",1741159914769,18.57483474,142.41,142.35,26.6]
["bitfinex-derivatives","SOLF0:USTF0",1741159915468,0.05341306,142.39,142.37,0.04874831]
["bitfinex-derivatives","SOLF0:USTF0",1741159917276,0.05341306,142.39,142.37,7.07374831]
["bitfinex-derivatives","SOLF0:USTF0",1741159918556,0.05341306,142.39,142.37,0.04874831]
["bitfinex-derivatives","SOLF0:USTF0",1741159920463,1.306e-05,142.39,142.38,7.0247]
["bitfinex-derivatives","SOLF0:USTF0",1741159921457,1.306e-05,142.39,142.38,25.59953474]
["bitfinex-derivatives","SOLF0:USTF0",1741159921669,1.306e-05,142.39,142.38,29.11953474]
["bitfinex-derivatives","SOLF0:USTF0",1741159922369,18.57483474,142.49,142.45,7.021]
["bitfinex-derivatives","SOLF0:USTF0",1741159922765,5.9931,142.51,142.45,7.021]
["bitfinex-derivatives","SOLF0:USTF0",1741159923363,5.9931,142.51,142.44,33.6414]
["bitfinex-derivatives","SOLF0:USTF0",1741159923558,18.62655195,142.49,142.47,0.05304288]
["bitfinex-derivatives","SOLF0:USTF0",1741159924667,0.05171721,142.49,142.47,0.05304288]
["bitfinex-derivatives","SOLF0:USTF0",1741159924963,0.05171721,142.49,142.48,7.0197]
["bitfinex-derivatives","SOLF0:USTF0",1741159925165,0.05171721,142.49,142.48,33.6197]
["bitfinex-derivatives","SOLF0:USTF0",1741159931573,1.721e-05,142.49,142.48,33.6197]
["bitfinex-derivatives","SOLF0:USTF0",1741159932279,1.721e-05,142.49,142.48,37.1197]
["bitfinex-derivatives","SOLF0:USTF0",1741159932877,3.8926,142.58,142.57,7.0153]
["bitfinex-derivatives","SOLF0:USTF0",1741159933078,18.57483474,142.59,142.55,26.6]
["bitfinex-derivatives","SOLF0:USTF0",1741159933278,45.17483474,142.59,142.51,26.6]
["bitfinex-derivatives","SOLF0:USTF0",1741159933682,18.57483474,142.57,142.51,26.6]
["bitfinex-derivatives","SOLF0:USTF0",1741159933982,0.05317506,142.55,142.53,0.04525725]
["bitfinex-derivatives","SOLF0:USTF0",1741159936586,0.05317506,142.55,142.53,7.06235725]
["bitfinex-derivatives","SOLF0:USTF0",1741159936779,0.05317506,142.55,142.53,0.04525725]
["bitfinex-derivatives","SOLF0:USTF0",1741159937881,0.05317506,142.55,142.53,7.06245725]
["bitfinex-derivatives","SOLF0:USTF0",1741159938691,0.05317506,142.55,142.53,0.04525725]
["bitfinex-derivatives","SOLF0:USTF0",1741159942791,0.05317506,142.55,142.53,7.06235725]
["bitfinex-derivatives","SOLF0:USTF0",1741159943688,0.05317506,142.55,142.53,0.04525725]
["bitfinex-derivatives","SOLF0:USTF0",1741159943894,0.05317506,142.55,142.54,7.0168]
["bitfinex-derivatives","SOLF0:USTF0",1741159949482,45.15483474,142.63,142.57,7.015]
["bitfinex-derivatives","SOLF0:USTF0",1741159949686,25.58733474,142.63,142.57,26.58]
["bitfinex-derivatives","SOLF0:USTF0",1741159949894,18.57483474,142.65,142.57,26.58]
["bitfinex-derivatives","SOLF0:USTF0",1741159950596,18.57483474,142.65,142.6,0.05103216]
["bitfinex-derivatives","SOLF0:USTF0",1741159950597,0.05398468,142.62,142.6,0.05103216]
["bitfinex-derivatives","SOLF0:USTF0",1741159951085,0.05398468,142.62,142.61,7.0133]
["bitfinex-derivatives","SOLF0:USTF0",1741159951591,0.05398468,142.62,142.6,0.05103216]
["bitfinex-derivatives","SOLF0:USTF0",1741159952395,0.05398468,142.62,142.6,7.06473216]
["bitfinex-derivatives","SOLF0:USTF0",1741159952993,0.05398468,142.62,142.61,7.0133]
["bitfinex-derivatives","SOLF0:USTF0",1741159953296,18.57483474,142.67,142.61,26.58]
["bitfinex-derivatives","SOLF0:USTF0",1741159953497,18.57483474,142.69,142.61,26.58]
["bitfinex-derivatives","SOLF0:USTF0",1741159953698,7.0101,142.68,142.61,26.58]
["bitfinex-derivatives","SOLF0:USTF0",1741159954296,7.0101,142.68,142.63,0.04423775]
["bitfinex-derivatives","SOLF0:USTF0",1741159954597,0.04749154,142.66,142.63,0.04423775]
["bitfinex-derivatives","SOLF0:USTF0",1741159954999,0.04749154,142.66,142.63,7.05633775]
["bitfinex-derivatives","SOLF0:USTF0",1741159955198,0.04749154,142.66,142.63,0.04423775]
["bitfinex-derivatives","SOLF0:USTF0",1741159955499,7.0114,142.65,142.63,0.04423775]
["bitfinex-derivatives","SOLF0:USTF0",1741159955795,0.04749154,142.66,142.63,0.04423775]
["bitfinex-derivatives","SOLF0:USTF0",1741159956097,7.0114,142.65,142.63,0.04423775]
["bitfinex-derivatives","SOLF0:USTF0",1741159956399,0.04749154,142.66,142.63,0.04423775]
["bitfinex-derivatives","SOLF0:USTF0",1741159957198,7.0114,142.65,142.63,0.04423775]
["bitfinex-derivatives","SOLF0:USTF0",1741159957595,0.04749154,142.66,142.63,0.04423775]
["bitfinex-derivatives","SOLF0:USTF0",1741159958401,7.05869154,142.66,142.63,0.04423775]
["bitfinex-derivatives","SOLF0:USTF0",1741159958595,0.04749154,142.66,142.63,0.04423775]
["bitfinex-derivatives","SOLF0:USTF0",1741159958997,7.0118,142.65,142.63,0.04423775]
["bitfinex-derivatives","SOLF0:USTF0",1741159959203,0.04749154,142.66,142.63,0.04423775]
["bitfinex-derivatives","SOLF0:USTF0",1741159959404,3.99259154,142.66,142.63,0.04423775]
["bitfinex-derivatives","SOLF0:USTF0",1741159960605,11.00379154,142.66,142.63,0.04423775]
["bitfinex-derivatives","SOLF0:USTF0",1741159960805,3.99259154,142.66,142.63,7.05653775]
["bitfinex-derivatives","SOLF0:USTF0",1741159961001,3.99259154,142.66,142.63,0.04423775]
["bitfinex-derivatives","SOLF0:USTF0",1741159961202,0.04749154,142.66,142.63,0.04423775]
["bitfinex-derivatives","SOLF0:USTF0",1741159962000,0.04749154,142.66,142.64,7.0119]
["bitfinex-derivatives","SOLF0:USTF0",1741159962395,0.04749154,142.66,142.65,7.0114]
["bitfinex-derivatives","SOLF0:USTF0",1741159962604,0.04749154,142.66,142.63,0.04423775]
["bitfinex-derivatives","SOLF0:USTF0",1741159963202,0.04749154,142.66,142.63,7.05643775]
["bitfinex-derivatives","SOLF0:USTF0",1741159963408,0.04749154,142.66,142.63,0.04423775]
["bitfinex-derivatives","SOLF0:USTF0",1741159963708,7.05869154,142.66,142.63,0.04423775]
["bitfinex-derivatives","SOLF0:USTF0",1741159964206,0.04749154,142.66,142.63,0.04423775]
["bitfinex-derivatives","SOLF0:USTF0",1741159966612,0.04749154,142.66,142.63,7.05633775]
["bitfinex-derivatives","SOLF0:USTF0",1741159967109,0.04749154,142.66,142.63,0.04423775]
["bitfinex-derivatives","SOLF0:USTF0",1741159967312,7.05869154,142.66,142.63,0.04423775]
["bitfinex-derivatives","SOLF0:USTF0",1741159967608,0.04749154,142.66,142.63,0.04423775]
["bitfinex-derivatives","SOLF0:USTF0",1741159967805,18.57483474,142.65,142.63,0.04423775]
["bitfinex-derivatives","SOLF0:USTF0",1741159968012,24.30173474,142.65,142.54,24.49603474]
["bitfinex-derivatives","SOLF0:USTF0",1741159968207,18.57483474,142.63,142.55,26.56]
["bitfinex-derivatives","SOLF0:USTF0",1741159968607,7.0135,142.61,142.57,7.0151]
["bitfinex-derivatives","SOLF0:USTF0",1741159969008,18.57483474,142.63,142.55,26.56]
["bitfinex-derivatives","SOLF0:USTF0",1741159969208,0.0533636,142.6,142.58,7.06544895]
["bitfinex-derivatives","SOLF0:USTF0",1741159969606,0.0533636,142.6,142.58,33.62544895]
["bitfinex-derivatives","SOLF0:USTF0",1741159969808,0.0533636,142.6,142.58,26.61094895]
["bitfinex-derivatives","SOLF0:USTF0",1741159970717,0.0533636,142.6,142.58,33.62544895]
["bitfinex-derivatives","SOLF0:USTF0",1741159971216,0.0533636,142.6,142.59,7.0143]
["bitfinex-derivatives","SOLF0:USTF0",1741159971707,0.0533636,142.6,142.58,26.61094895]
["bitfinex-derivatives","SOLF0:USTF0",1741159971903,0.0533636,142.6,142.58,33.62554895]
["bitfinex-derivatives","SOLF0:USTF0",1741159973215,0.0533636,142.6,142.59,7.0143]
["bitfinex-derivatives","SOLF0:USTF0",1741159976716,18.57483474,142.67,142.58,45.18578369]
["bitfinex-derivatives","SOLF0:USTF0",1741159976923,249.97483474,142.69,142.58,45.13483474]
["bitfinex-derivatives","SOLF0:USTF0",1741159977719,7.0104,142.67,142.63,7.0121]
["bitfinex-derivatives","SOLF0:USTF0",1741159977919,0.04711043,142.65,142.63,26.56]
["bitfinex-derivatives","SOLF0:USTF0",1741159979316,0.04711043,142.65,142.64,7.0119]
["bitfinex-derivatives","SOLF0:USTF0",1741159981217,18.57483474,142.73,142.64,7.0119]
["bitfinex-derivatives","SOLF0:USTF0",1741159981422,18.57483474,142.73,142.63,45.13483474]
["bitfinex-derivatives","SOLF0:USTF0",1741159981621,18.57483474,142.75,142.63,45.13483474]
["bitfinex-derivatives","SOLF0:USTF0",1741159982122,18.57483474,142.75,142.69,7.0094]
["bitfinex-derivatives","SOLF0:USTF0",1741159982423,237.3076,142.76,142.72,7.0079]
["bitfinex-derivatives","SOLF0:USTF0",1741159982610,0.04491091,142.73,142.72,7.0079]
["bitfinex-derivatives","SOLF0:USTF0",1741159984820,25.62754565,142.73,142.71,0.04784683]
["bitfinex-derivatives","SOLF0:USTF0",1741159985019,18.61974565,142.73,142.71,0.04784683]
["bitfinex-derivatives","SOLF0:USTF0",1741159985813,0.04491091,142.73,142.71,0.04784683]
["bitfinex-derivatives","SOLF0:USTF0",1741159988723,7.0079,142.72,142.71,0.04784683]
["bitfinex-derivatives","SOLF0:USTF0",1741159989326,7.05251091,142.73,142.71,0.04784683]
["bitfinex-derivatives","SOLF0:USTF0",1741159989523,0.04491091,142.73,142.71,0.04784683]
["bitfinex-derivatives","SOLF0:USTF0",1741159989925,18.57483474,142.72,142.67,26.54]
["bitfinex-derivatives","SOLF0:USTF0",1741159990523,7.0093,142.7,142.67,33.5503]
["bitfinex-derivatives","SOLF0:USTF0",1741159990724,18.57483474,142.72,142.67,26.54]
["bitfinex-derivatives","SOLF0:USTF0",1741159991115,7.05354156,142.71,142.68,0.04804859]
["bitfinex-derivatives","SOLF0:USTF0",1741159991316,18.57483474,142.7,142.68,0.04804859]
["bitfinex-derivatives","SOLF0:USTF0",1741159991520,18.57483474,142.7,142.63,26.54]
["bitfinex-derivatives","SOLF0:USTF0",1741159991727,18.57483474,142.67,142.6,33.5538]
["bitfinex-derivatives","SOLF0:USTF0",1741159991921,18.57483474,142.65,142.56,5.9377]
["bitfinex-derivatives","SOLF0:USTF0",1741159992220,18.57483474,142.63,142.57,26.54]
["bitfinex-derivatives","SOLF0:USTF0",1741159992824,0.04422392,142.61,142.59,0.04864672]
["bitfinex-derivatives","SOLF0:USTF0",1741159993622,7.0138,142.6,142.59,0.04864672]
["bitfinex-derivatives","SOLF0:USTF0",1741159993925,18.61905866,142.61,142.59,0.04864672]
["bitfinex-derivatives","SOLF0:USTF0",1741159995023,0.04422392,142.61,142.59,0.04864672]
["bitfinex-derivatives","SOLF0:USTF0",1741159995325,0.04422392,142.61,142.6,7.0138]
["bitfinex-derivatives","SOLF0:USTF0",1741159995922,0.04422392,142.61,142.59,7.06284672]
["bitfinex-derivatives","SOLF0:USTF0",1741159996122,0.04422392,142.61,142.59,0.04864672]
["bitfinex-derivatives","SOLF0:USTF0",1741159996825,18.61905866,142.61,142.59,0.04864672]
["bitfinex-derivatives","SOLF0:USTF0",1741159997228,7.0138,142.6,142.59,0.04864672]
["bitfinex-derivatives","SOLF0:USTF0",1741159997425,18.61905866,142.61,142.59,0.04864672]
["bitfinex-derivatives","SOLF0:USTF0",1741159997626,0.04422392,142.61,142.59,0.04864672]
["bitfinex-derivatives","SOLF0:USTF0",1741159998426,2.392e-05,142.61,142.6,33.5538]
["bitfinex-derivatives","SOLF0:USTF0",1741159998930,2.392e-05,142.61,142.6,35.4284]
["bitfinex-derivatives","SOLF0:USTF0",1741159999135,2.392e-05,142.61,142.6,38.9284]
["bitfinex-derivatives","SOLF0:USTF0",1741159999431,2.392e-05,142.61,142.6,35.4284]
["bitfinex-derivatives","SOLF0:USTF0",1741160000131,2.392e-05,142.61,142.6,38.9284]
["bitfinex-derivatives","SOLF0:USTF0",1741160000327,5.8081,142.72,142.6,31.9146]
["bitfinex-derivatives","SOLF0:USTF0",1741160000528,1.9659,142.72,142.62,29.73441891]
["bitfinex-derivatives","SOLF0:USTF0",1741160001532,0.04785818,142.68,142.66,0.05364602]
["bitfinex-derivatives","SOLF0:USTF0",1741160001833,7.0066,142.75,142.69,7.0093]
["bitfinex-derivatives","SOLF0:USTF0",1741160002032,7.0066,142.75,142.69,26.54]
["bitfinex-derivatives","SOLF0:USTF0",1741160002231,0.04475154,142.73,142.7,7.0086]
["bitfinex-derivatives","SOLF0:USTF0",1741160002532,0.04475154,142.73,142.71,0.04527866]
["bitfinex-derivatives","SOLF0:USTF0",1741160006131,0.04475154,142.73,142.72,7.0079]
["bitfinex-derivatives","SOLF0:USTF0",1741160007933,235.1047,142.79,142.75,7.0062]
["bitfinex-derivatives","SOLF0:USTF0",1741160008129,3.7447,142.79,142.74,26.54]
["bitfinex-derivatives","SOLF0:USTF0",1741160008930,7.0042,142.8,142.75,7.0061]
["bitfinex-derivatives","SOLF0:USTF0",1741160009126,0.05022046,142.78,142.75,0.05221567]
["bitfinex-derivatives","SOLF0:USTF0",1741160009526,0.05022046,142.78,142.76,7.006]
["bitfinex-derivatives","SOLF0:USTF0",1741160010130,0.05022046,142.78,142.75,7.05831567]
["bitfinex-derivatives","SOLF0:USTF0",1741160010536,0.05022046,142.78,142.75,0.05221567]
["bitfinex-derivatives","SOLF0:USTF0",1741160010728,0.05022046,142.78,142.75,7.05851567]
["bitfinex-derivatives","SOLF0:USTF0",1741160011936,0.05022046,142.78,142.75,0.05221567]
["bitfinex-derivatives","SOLF0:USTF0",1741160012528,0.05022046,142.78,142.76,7.0059]
["bitfinex-derivatives","SOLF0:USTF0",1741160014838,0.05022046,142.78,142.75,0.05221567]
["bitfinex-derivatives","SOLF0:USTF0",1741160015439,7.05542046,142.78,142.75,0.05221567]
["bitfinex-derivatives","SOLF0:USTF0",1741160015934,0.05022046,142.78,142.75,0.05221567]
["bitfinex-derivatives","SOLF0:USTF0",1741160016445,7.006,142.76,142.75,0.05221567]
["bitfinex-derivatives","SOLF0:USTF0",1741160020241,0.05022046,142.78,142.75,0.05221567]
["bitfinex-derivatives","SOLF0:USTF0",1741160020441,0.05022046,142.78,142.76,26.52]
["bitfinex-derivatives","SOLF0:USTF0",1741160022036,0.05022046,142.78,142.76,33.5259]
["bitfinex-derivatives","SOLF0:USTF0",1741160022842,0.05022046,142.78,142.76,26.52]
["bitfinex-derivatives","SOLF0:USTF0",1741160023037,0.05022046,142.78,142.77,7.0055]
["bitfinex-derivatives","SOLF0:USTF0",1741160025243,0.05022046,142.78,142.76,26.52]
["bitfinex-derivatives","SOLF0:USTF0",1741160025637,0.05022046,142.78,142.75,0.05221567]
["bitfinex-derivatives","SOLF0:USTF0",1741160025843,18.59916761,142.78,142.75,0.05221567]
["bitfinex-derivatives","SOLF0:USTF0",1741160026235,7.0055,142.77,142.75,0.05221567]
["bitfinex-derivatives","SOLF0:USTF0",1741160026541,0.05022046,142.78,142.75,0.05221567]
["bitfinex-derivatives","SOLF0:USTF0",1741160026846,7.05532046,142.78,142.75,7.05821567]
["bitfinex-derivatives","SOLF0:USTF0",1741160027046,7.05532046,142.78,142.75,0.05221567]
["bitfinex-derivatives","SOLF0:USTF0",1741160027244,0.05022046,142.78,142.75,0.05221567]
["bitfinex-derivatives","SOLF0:USTF0",1741160028145,0.05022046,142.78,142.76,7.006]
["bitfinex-derivatives","SOLF0:USTF0",1741160028344,0.05022046,142.78,142.75,0.05221567]
["bitfinex-derivatives","SOLF0:USTF0",1741160029546,0.05022046,142.78,142.76,7.0058]
["bitfinex-derivatives","SOLF0:USTF0",1741160030350,0.05022046,142.78,142.77,7.0055]
["bitfinex-derivatives","SOLF0:USTF0",1741160032443,7.0028,142.83,142.79,7.0044]
["bitfinex-derivatives","SOLF0:USTF0",1741160032644,7.0028,142.83,142.8,26.52]
["bitfinex-derivatives","SOLF0:USTF0",1741160033548,7.04817467,142.83,142.8,26.57185952]
["bitfinex-derivatives","SOLF0:USTF0",1741160034453,7.04817467,142.83,142.8,33.57585952]
["bitfinex-derivatives","SOLF0:USTF0",1741160034648,7.04817467,142.83,142.8,26.57185952]
["bitfinex-derivatives","SOLF0:USTF0",1741160037049,0.04537467,142.83,142.8,26.57185952]
["bitfinex-derivatives","SOLF0:USTF0",1741160037447,0.04537467,142.83,142.8,33.57585952]
["bitfinex-derivatives","SOLF0:USTF0",1741160037649,0.04537467,142.83,142.8,26.57185952]
["bitfinex-derivatives","SOLF0:USTF0",1741160037850,7.04797467,142.83,142.8,26.57185952]
["bitfinex-derivatives","SOLF0:USTF0",1741160038047,0.04537467,142.83,142.8,26.57185952]
["bitfinex-derivatives","SOLF0:USTF0",1741160038550,7.0033,142.82,142.8,26.57185952]
["bitfinex-derivatives","SOLF0:USTF0",1741160040150,7.04807467,142.83,142.8,33.57555952]
["bitfinex-derivatives","SOLF0:USTF0",1741160040347,0.04537467,142.83,142.8,33.57555952]
["bitfinex-derivatives","SOLF0:USTF0",1741160040749,0.04537467,142.83,142.8,26.57185952]
["bitfinex-derivatives","SOLF0:USTF0",1741160040750,7.0031,142.82,142.8,26.57185952]
["bitfinex-derivatives","SOLF0:USTF0",1741160041146,0.04537467,142.83,142.8,26.57185952]
["bitfinex-derivatives","SOLF0:USTF0",1741160041353,7.0035,142.81,142.8,26.57185952]
["bitfinex-derivatives","SOLF0:USTF0",1741160041954,7.0032,142.82,142.8,26.57185952]
["bitfinex-derivatives","SOLF0:USTF0",1741160043061,7.0035,142.81,142.8,26.57185952]
["bitfinex-derivatives","SOLF0:USTF0",1741160044157,18.54894715,142.81,142.75,26.52]
["bitfinex-derivatives","SOLF0:USTF0",1741160044369,18.54894715,142.81,142.77,7.0055]
["bitfinex-derivatives","SOLF0:USTF0",1741160044551,18.54894715,142.81,142.75,26.52]
["bitfinex-derivatives","SOLF0:USTF0",1741160044952,18.54894715,142.81,142.71,18.54894715]
["bitfinex-derivatives","SOLF0:USTF0",1741160045157,7.0064,142.76,142.72,26.52]
["bitfinex-derivatives","SOLF0:USTF0",1741160045355,7.0064,142.76,142.75,0.05143365]
["bitfinex-derivatives","SOLF0:USTF0",1741160046459,0.05395642,142.77,142.75,7.05783365]
["bitfinex-derivatives","SOLF0:USTF0",1741160047158,0.05395642,142.77,142.75,0.05143365]
["bitfinex-derivatives","SOLF0:USTF0",1741160047758,0.05395642,142.77,142.75,7.05783365]
["bitfinex-derivatives","SOLF0:USTF0",1741160048159,0.05395642,142.77,142.75,0.05143365]
["bitfinex-derivatives","SOLF0:USTF0",1741160048358,0.05395642,142.77,142.76,26.52]
["bitfinex-derivatives","SOLF0:USTF0",1741160050459,0.05395642,142.77,142.76,33.526]
["bitfinex-derivatives","SOLF0:USTF0",1741160050755,0.05395642,142.77,142.76,26.52]
["bitfinex-derivatives","SOLF0:USTF0",1741160051060,0.05395642,142.77,142.75,0.05143365]
["bitfinex-derivatives","SOLF0:USTF0",1741160051761,7.006,142.76,142.75,0.05143365]
["bitfinex-derivatives","SOLF0:USTF0",1741160052262,0.05395642,142.77,142.76,7.006]
["bitfinex-derivatives","SOLF0:USTF0",1741160054262,5.642e-05,142.77,142.76,7.006]
["bitfinex-derivatives","SOLF0:USTF0",1741160055964,5.642e-05,142.77,142.75,0.05143365]
["bitfinex-derivatives","SOLF0:USTF0",1741160056660,5.642e-05,142.77,142.75,7.05773365]
["bitfinex-derivatives","SOLF0:USTF0",1741160056863,5.642e-05,142.77,142.75,0.05143365]
["bitfinex-derivatives","SOLF0:USTF0",1741160057065,5.642e-05,142.77,142.76,7.006]
["bitfinex-derivatives","SOLF0:USTF0",1741160058461,5.642e-05,142.77,142.76,12.9163]
["bitfinex-derivatives","SOLF0:USTF0",1741160066264,5.642e-05,142.77,142.76,16.4163]
["bitfinex-derivatives","SOLF0:USTF0",1741160066461,5.642e-05,142.77,142.76,12.9163]
["bitfinex-derivatives","SOLF0:USTF0",1741160066864,27.49564715,142.87,142.76,9.4103]
["bitfinex-derivatives","SOLF0:USTF0",1741160067166,20.49464715,142.87,142.83,7.0024]
["bitfinex-derivatives","SOLF0:USTF0",1741160067368,20.49464715,142.87,142.83,33.5024]
["bitfinex-derivatives","SOLF0:USTF0",1741160067570,1.9457,142.87,142.83,33.5024]
["bitfinex-derivatives","SOLF0:USTF0",1741160067765,25.54864715,142.89,142.83,26.5]
["bitfinex-derivatives","SOLF0:USTF0",1741160068063,0.05359877,142.87,142.85,0.04900884]
["bitfinex-derivatives","SOLF0:USTF0",1741160070470,0.05359877,142.87,142.85,7.05050884]
["bitfinex-derivatives","SOLF0:USTF0",1741160072370,18.60254592,142.87,142.85,0.04900884]
["bitfinex-derivatives","SOLF0:USTF0",1741160072761,25.60324592,142.87,142.85,0.04900884]
["bitfinex-derivatives","SOLF0:USTF0",1741160073173,0.05359877,142.87,142.85,7.05020884]
["bitfinex-derivatives","SOLF0:USTF0",1741160073767,7.05439877,142.87,142.85,0.04900884]
["bitfinex-derivatives","SOLF0:USTF0",1741160074069,0.05359877,142.87,142.85,0.04900884]
["bitfinex-derivatives","SOLF0:USTF0",1741160074570,7.0011,142.86,142.85,0.04900884]
["bitfinex-derivatives","SOLF0:USTF0",1741160076570,25.60334592,142.87,142.85,0.04900884]
["bitfinex-derivatives","SOLF0:USTF0",1741160076871,7.05439877,142.87,142.85,0.04900884]
["bitfinex-derivatives","SOLF0:USTF0",1741160077072,0.05359877,142.87,142.85,0.04900884]
["bitfinex-derivatives","SOLF0:USTF0",1741160077269,7.0011,142.86,142.85,0.04900884]
["bitfinex-derivatives","SOLF0:USTF0",1741160078570,7.0023,142.84,142.8,26.5]
["bitfinex-derivatives","SOLF0:USTF0",1741160079070,7.0023,142.84,142.81,7.0035]
["bitfinex-derivatives","SOLF0:USTF0",1741160079468,7.0019,142.85,142.82,7.003]
["bitfinex-derivatives","SOLF0:USTF0",1741160079671,0.05069815,142.84,142.81,0.05361243]
["bitfinex-derivatives","SOLF0:USTF0",1741160082075,7.003,142.82,142.81,0.05361243]
["bitfinex-derivatives","SOLF0:USTF0",1741160082869,18.86882869,142.83,142.81,0.05361243]
["bitfinex-derivatives","SOLF0:USTF0",1741160083071,1.90899815,142.84,142.81,0.05361243]
["bitfinex-derivatives","SOLF0:USTF0",1741160084073,7.0026,142.83,142.81,0.05361243]
["bitfinex-derivatives","SOLF0:USTF0",1741160084268,1.90899815,142.84,142.81,0.05361243]
["bitfinex-derivatives","SOLF0:USTF0",1741160084671,7.003,142.82,142.81,0.05361243]
["bitfinex-derivatives","SOLF0:USTF0",1741160086071,7.0053,142.78,142.74,11.86622869]
["bitfinex-derivatives","SOLF0:USTF0",1741160086276,1.90899815,142.84,142.75,26.5]
["bitfinex-derivatives","SOLF0:USTF0",1741160086277,11.86622869,142.79,142.75,26.5]
["bitfinex-derivatives","SOLF0:USTF0",1741160086781,7.0058,142.77,142.74,33.5068]
["bitfinex-derivatives","SOLF0:USTF0",1741160087177,7.006,142.76,142.74,0.04849064]
["bitfinex-derivatives","SOLF0:USTF0",1741160087481,11.91575084,142.77,142.74,0.04849064]
["bitfinex-derivatives","SOLF0:USTF0",1741160087681,7.0065,142.75,142.74,0.04849064]
["bitfinex-derivatives","SOLF0:USTF0",1741160087882,11.91575084,142.77,142.74,0.04849064]
["bitfinex-derivatives","SOLF0:USTF0",1741160088382,18.92145084,142.77,142.74,0.04849064]
["bitfinex-derivatives","SOLF0:USTF0",1741160088583,0.04952215,142.77,142.74,0.04849064]
["bitfinex-derivatives","SOLF0:USTF0",1741160088979,7.05532215,142.77,142.74,0.04849064]
["bitfinex-derivatives","SOLF0:USTF0",1741160089380,0.04952215,142.77,142.74,0.04849064]
["bitfinex-derivatives","SOLF0:USTF0",1741160089581,7.0065,142.75,142.74,0.04849064]
["bitfinex-derivatives","SOLF0:USTF0",1741160090280,7.0061,142.76,142.74,0.04849064]
["bitfinex-derivatives","SOLF0:USTF0",1741160092278,8.99212215,142.77,142.74,7.05539064]
["bitfinex-derivatives","SOLF0:USTF0",1741160092686,8.99212215,142.77,142.74,0.04849064]
["bitfinex-derivatives","SOLF0:USTF0",1741160093185,1.98652215,142.77,142.74,0.04849064]
["bitfinex-derivatives","SOLF0:USTF0",1741160094187,8.99202215,142.77,142.74,7.05509064]
["bitfinex-derivatives","SOLF0:USTF0",1741160094590,0.04952215,142.77,142.74,0.04849064]
["bitfinex-derivatives","SOLF0:USTF0",1741160094887,0.04952215,142.77,142.76,7.006]
["bitfinex-derivatives","SOLF0:USTF0",1741160095481,0.04952215,142.77,142.75,33.5063]
["bitfinex-derivatives","SOLF0:USTF0",1741160095689,0.04952215,142.77,142.75,26.5]
["bitfinex-derivatives","SOLF0:USTF0",1741160096686,0.04952215,142.77,142.75,33.5061]
["bitfinex-derivatives","SOLF0:USTF0",1741160097485,0.04952215,142.77,142.75,26.5]
["bitfinex-derivatives","SOLF0:USTF0",1741160097685,0.04952215,142.77,142.76,7.006]
["bitfinex-derivatives","SOLF0:USTF0",1741160100779,0.04952215,142.77,142.75,33.5063]
["bitfinex-derivatives","SOLF0:USTF0",1741160101386,0.04952215,142.77,142.74,0.04849064]
["bitfinex-derivatives","SOLF0:USTF0",1741160101681,7.0063,142.76,142.74,0.04849064]
["bitfinex-derivatives","SOLF0:USTF0",1741160102588,7.0065,142.75,142.74,0.04849064]
["bitfinex-derivatives","SOLF0:USTF0",1741160110603,11.87851957,142.75,142.74,0.04849064]
["bitfinex-derivatives","SOLF0:USTF0",1741160110999,0.04952215,142.77,142.74,7.05539064]
["bitfinex-derivatives","SOLF0:USTF0",1741160111200,11.92804172,142.77,142.74,7.05539064]
["bitfinex-derivatives","SOLF0:USTF0",1741160111403,11.92804172,142.77,142.74,0.04849064]
["bitfinex-derivatives","SOLF0:USTF0",1741160111905,18.93384172,142.77,142.74,0.04849064]
["bitfinex-derivatives","SOLF0:USTF0",1741160112391,18.93384172,142.77,142.74,7.05539064]
["bitfinex-derivatives","SOLF0:USTF0",1741160112701,11.92804172,142.77,142.74,7.05539064]
["bitfinex-derivatives","SOLF0:USTF0",1741160112905,11.92804172,142.77,142.74,0.04849064]
["bitfinex-derivatives","SOLF0:USTF0",1741160112906,0.04952215,142.77,142.74,0.04849064]
["bitfinex-derivatives","SOLF0:USTF0",1741160113308,7.05522215,142.77,142.74,0.04849064]
["bitfinex-derivatives","SOLF0:USTF0",1741160113617,0.04952215,142.77,142.74,0.04849064]
["bitfinex-derivatives","SOLF0:USTF0",1741160113900,7.05522215,142.77,142.74,0.04849064]
["bitfinex-derivatives","SOLF0:USTF0",1741160114607,7.05522215,142.77,142.74,7.05539064]
["bitfinex-derivatives","SOLF0:USTF0",1741160115395,0.04952215,142.77,142.75,26.52]
["bitfinex-derivatives","SOLF0:USTF0",1741160116205,0.04952215,142.77,142.76,7.006]
["bitfinex-derivatives","SOLF0:USTF0",1741160116807,18.88071957,142.84,142.8,7.0037]
["bitfinex-derivatives","SOLF0:USTF0",1741160117105,18.88071957,142.84,142.79,26.52]
["bitfinex-derivatives","SOLF0:USTF0",1741160117302,11.87851957,142.84,142.81,7.0032]
["bitfinex-derivatives","SOLF0:USTF0",1741160117494,7.0018,142.85,142.81,7.0032]
["bitfinex-derivatives","SOLF0:USTF0",1741160118000,0.04784197,142.84,142.82,0.04917856]
["bitfinex-derivatives","SOLF0:USTF0",1741160121306,0.04784197,142.84,142.82,7.05187856]
["bitfinex-derivatives","SOLF0:USTF0",1741160122005,0.04784197,142.84,142.82,0.04917856]
["bitfinex-derivatives","SOLF0:USTF0",1741160123403,7.0025,142.83,142.82,0.04917856]
["bitfinex-derivatives","SOLF0:USTF0",1741160123799,0.04784197,142.84,142.82,0.04917856]
["bitfinex-derivatives","SOLF0:USTF0",1741160125312,7.0025,142.83,142.82,0.04917856]
["bitfinex-derivatives","SOLF0:USTF0",1741160126212,7.05004197,142.84,142.82,0.04917856]
["bitfinex-derivatives","SOLF0:USTF0",1741160127113,0.04784197,142.84,142.83,7.0025]
["bitfinex-derivatives","SOLF0:USTF0",1741160127715,0.04784197,142.84,142.82,7.05217856]
["bitfinex-derivatives","SOLF0:USTF0",1741160128023,0.04784197,142.84,142.82,0.04917856]
["bitfinex-derivatives","SOLF0:USTF0",1741160128217,7.0025,142.83,142.82,0.04917856]
["bitfinex-derivatives","SOLF0:USTF0",1741160134926,7.0025,142.83,142.82,7.856e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741160139925,0.04784197,142.84,142.82,7.856e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741160141333,0.04784197,142.84,142.82,7.00297856]
["bitfinex-derivatives","SOLF0:USTF0",1741160141531,0.04784197,142.84,142.82,7.856e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741160142231,0.04784197,142.84,142.82,7.00277856]
["bitfinex-derivatives","SOLF0:USTF0",1741160143630,0.04784197,142.84,142.82,7.00307856]
["bitfinex-derivatives","SOLF0:USTF0",1741160145134,0.04784197,142.84,142.82,7.856e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741160145334,0.04784197,142.84,142.83,7.0025]
["bitfinex-derivatives","SOLF0:USTF0",1741160147231,0.04784197,142.84,142.82,7.00307856]
["bitfinex-derivatives","SOLF0:USTF0",1741160148935,0.04784197,142.84,142.82,7.856e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741160149235,7.04994197,142.84,142.82,7.856e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741160149437,0.04784197,142.84,142.82,7.856e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741160150029,11.90695556,142.84,142.82,7.856e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741160150431,7.0025,142.83,142.82,7.856e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741160157837,28.4849,142.83,142.75,26.48]
["bitfinex-derivatives","SOLF0:USTF0",1741160158035,11.85911359,142.8,142.75,26.48]
["bitfinex-derivatives","SOLF0:USTF0",1741160158232,7.0048,142.79,142.75,33.4861]
["bitfinex-derivatives","SOLF0:USTF0",1741160158433,7.0048,142.79,142.75,38.33911359]
["bitfinex-derivatives","SOLF0:USTF0",1741160158634,11.85911359,142.82,142.75,38.33911359]
["bitfinex-derivatives","SOLF0:USTF0",1741160158833,0.05015869,142.78,142.77,7.0052]
["bitfinex-derivatives","SOLF0:USTF0",1741160159038,7.0042,142.8,142.77,7.0052]
["bitfinex-derivatives","SOLF0:USTF0",1741160159239,0.05130483,142.79,142.77,7.0052]
["bitfinex-derivatives","SOLF0:USTF0",1741160160241,0.05130483,142.79,142.76,0.04781773]
["bitfinex-derivatives","SOLF0:USTF0",1741160160242,0.05130483,142.79,142.78,7.005]
["bitfinex-derivatives","SOLF0:USTF0",1741160160741,0.05130483,142.79,142.77,11.85911359]
["bitfinex-derivatives","SOLF0:USTF0",1741160160942,0.05130483,142.79,142.76,0.04781773]
["bitfinex-derivatives","SOLF0:USTF0",1741160161537,7.0053,142.78,142.76,0.04781773]
["bitfinex-derivatives","SOLF0:USTF0",1741160162239,0.05130483,142.79,142.76,0.04781773]
["bitfinex-derivatives","SOLF0:USTF0",1741160162744,0.05130483,142.79,142.76,7.05351773]
["bitfinex-derivatives","SOLF0:USTF0",1741160162941,0.05130483,142.79,142.76,0.04781773]
["bitfinex-derivatives","SOLF0:USTF0",1741160163942,7.05590483,142.79,142.76,0.04781773]
["bitfinex-derivatives","SOLF0:USTF0",1741160164542,0.05130483,142.79,142.76,7.05341773]
["bitfinex-derivatives","SOLF0:USTF0",1741160164741,0.05130483,142.79,142.76,0.04781773]
["bitfinex-derivatives","SOLF0:USTF0",1741160164943,0.05130483,142.79,142.77,7.0052]
["bitfinex-derivatives","SOLF0:USTF0",1741160165648,0.05130483,142.79,142.76,0.04781773]
["bitfinex-derivatives","SOLF0:USTF0",1741160165840,0.05130483,142.79,142.76,7.05351773]
["bitfinex-derivatives","SOLF0:USTF0",1741160166441,7.05620483,142.79,142.76,0.04781773]
["bitfinex-derivatives","SOLF0:USTF0",1741160166642,0.05130483,142.79,142.76,0.04781773]
["bitfinex-derivatives","SOLF0:USTF0",1741160167147,7.05620483,142.79,142.76,0.04781773]
["bitfinex-derivatives","SOLF0:USTF0",1741160168540,0.05130483,142.79,142.76,0.04781773]
["bitfinex-derivatives","SOLF0:USTF0",1741160168944,11.85911359,142.78,142.76,0.04781773]
["bitfinex-derivatives","SOLF0:USTF0",1741160169148,7.0055,142.77,142.76,0.04781773]
["bitfinex-derivatives","SOLF0:USTF0",1741160169753,11.85911359,142.78,142.76,0.04781773]
["bitfinex-derivatives","SOLF0:USTF0",1741160169945,18.86431359,142.78,142.76,0.04781773]
["bitfinex-derivatives","SOLF0:USTF0",1741160170145,7.0052,142.78,142.76,0.04781773]
["bitfinex-derivatives","SOLF0:USTF0",1741160170648,0.05130483,142.79,142.76,0.04781773]
["bitfinex-derivatives","SOLF0:USTF0",1741160170848,7.05600483,142.79,142.76,0.04781773]
["bitfinex-derivatives","SOLF0:USTF0",1741160171249,7.05600483,142.79,142.76,7.05381773]
["bitfinex-derivatives","SOLF0:USTF0",1741160171444,0.05130483,142.79,142.76,0.04781773]
["bitfinex-derivatives","SOLF0:USTF0",1741160171749,0.05130483,142.79,142.78,7.005]
["bitfinex-derivatives","SOLF0:USTF0",1741160174545,0.05130483,142.79,142.76,0.04781773]
["bitfinex-derivatives","SOLF0:USTF0",1741160175352,7.0051,142.78,142.76,0.04781773]
["bitfinex-derivatives","SOLF0:USTF0",1741160175658,0.05130483,142.79,142.76,0.04781773]
["bitfinex-derivatives","SOLF0:USTF0",1741160176047,11.85911359,142.78,142.76,0.04781773]
["bitfinex-derivatives","SOLF0:USTF0",1741160176451,7.0055,142.77,142.76,0.04781773]
["bitfinex-derivatives","SOLF0:USTF0",1741160179447,7.0055,142.77,142.76,1.773e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741160179647,3.5,142.77,142.66,17.67921359]
["bitfinex-derivatives","SOLF0:USTF0",1741160179848,11.85911359,142.71,142.66,44.15921359]
["bitfinex-derivatives","SOLF0:USTF0",1741160180054,3.8127,142.81,142.7,11.85911359]
["bitfinex-derivatives","SOLF0:USTF0",1741160180253,7.0053,142.78,142.72,11.85911359]
["bitfinex-derivatives","SOLF0:USTF0",1741160180750,0.04699749,142.76,142.74,0.0475934]
["bitfinex-derivatives","SOLF0:USTF0",1741160181352,0.04699749,142.76,142.75,26.48]
["bitfinex-derivatives","SOLF0:USTF0",1741160181558,0.04699749,142.76,142.75,33.4865]
["bitfinex-derivatives","SOLF0:USTF0",1741160183554,206.64793218,142.81,142.78,7.0046]
["bitfinex-derivatives","SOLF0:USTF0",1741160183555,11.85911359,142.81,142.78,7.0046]
["bitfinex-derivatives","SOLF0:USTF0",1741160183848,11.85911359,142.81,142.79,26.48]
["bitfinex-derivatives","SOLF0:USTF0",1741160184454,11.85911359,142.81,142.79,33.4844]
["bitfinex-derivatives","SOLF0:USTF0",1741160184661,11.91180432,142.81,142.79,33.53199724]
["bitfinex-derivatives","SOLF0:USTF0",1741160185251,11.91180432,142.81,142.79,26.52759724]
["bitfinex-derivatives","SOLF0:USTF0",1741160186655,11.91180432,142.81,142.79,33.53209724]
["bitfinex-derivatives","SOLF0:USTF0",1741160188063,0.05269073,142.81,142.8,7.004]
["bitfinex-derivatives","SOLF0:USTF0",1741160188650,0.05269073,142.81,142.79,26.52759724]
["bitfinex-derivatives","SOLF0:USTF0",1741160188856,0.05269073,142.81,142.79,33.53209724]
["bitfinex-derivatives","SOLF0:USTF0",1741160190964,0.05269073,142.81,142.79,26.52759724]
["bitfinex-derivatives","SOLF0:USTF0",1741160191761,11.91180432,142.81,142.79,26.52759724]
["bitfinex-derivatives","SOLF0:USTF0",1741160192262,18.91570432,142.81,142.79,26.52759724]
["bitfinex-derivatives","SOLF0:USTF0",1741160193467,11.91180432,142.81,142.79,26.52759724]
["bitfinex-derivatives","SOLF0:USTF0",1741160193670,0.05269073,142.81,142.79,26.52759724]
["bitfinex-derivatives","SOLF0:USTF0",1741160194470,7.004,142.8,142.79,26.52759724]
["bitfinex-derivatives","SOLF0:USTF0",1741160195666,0.05269073,142.81,142.79,26.52759724]
["bitfinex-derivatives","SOLF0:USTF0",1741160197167,11.91180432,142.81,142.79,26.52759724]
["bitfinex-derivatives","SOLF0:USTF0",1741160197369,7.004,142.8,142.79,26.52759724]
["bitfinex-derivatives","SOLF0:USTF0",1741160197672,7.004,142.8,142.79,0.04759724]
["bitfinex-derivatives","SOLF0:USTF0",1741160202979,0.05269073,142.81,142.79,7.05209724]
["bitfinex-derivatives","SOLF0:USTF0",1741160204589,7.05629073,142.81,142.79,0.04759724]
["bitfinex-derivatives","SOLF0:USTF0",1741160207689,7.004,142.8,142.79,0.04759724]
["bitfinex-derivatives","SOLF0:USTF0",1741160213986,11.91180432,142.81,142.79,0.04759724]
["bitfinex-derivatives","SOLF0:USTF0",1741160214192,18.91560432,142.81,142.79,0.04759724]
["bitfinex-derivatives","SOLF0:USTF0",1741160214392,7.05649073,142.81,142.79,0.04759724]
["bitfinex-derivatives","SOLF0:USTF0",1741160215290,0.05269073,142.81,142.79,0.04759724]
["bitfinex-derivatives","SOLF0:USTF0",1741160215494,0.05269073,142.81,142.79,7.05209724]
["bitfinex-derivatives","SOLF0:USTF0",1741160215689,0.05269073,142.81,142.79,0.04759724]
["bitfinex-derivatives","SOLF0:USTF0",1741160216389,7.004,142.8,142.79,0.04759724]
["bitfinex-derivatives","SOLF0:USTF0",1741160218097,7.004,142.8,142.79,9.724e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741160228402,0.05269073,142.81,142.79,9.724e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741160228598,7.05639073,142.81,142.79,9.724e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741160229606,0.05269073,142.81,142.79,26.48009724]
["bitfinex-derivatives","SOLF0:USTF0",1741160229901,0.05269073,142.81,142.79,33.48459724]
["bitfinex-derivatives","SOLF0:USTF0",1741160231003,7.05619073,142.81,142.79,26.48009724]
["bitfinex-derivatives","SOLF0:USTF0",1741160233095,7.004,142.8,142.79,26.48009724]
["bitfinex-derivatives","SOLF0:USTF0",1741160235105,11.91180432,142.81,142.79,26.48009724]
["bitfinex-derivatives","SOLF0:USTF0",1741160235305,18.91560432,142.81,142.79,26.48009724]
["bitfinex-derivatives","SOLF0:USTF0",1741160235804,7.05649073,142.81,142.79,33.48459724]
["bitfinex-derivatives","SOLF0:USTF0",1741160236005,0.05269073,142.81,142.79,26.48009724]
["bitfinex-derivatives","SOLF0:USTF0",1741160236505,0.05269073,142.81,142.8,7.004]
["bitfinex-derivatives","SOLF0:USTF0",1741160236705,11.85911359,142.84,142.79,38.33921083]
["bitfinex-derivatives","SOLF0:USTF0",1741160236706,7.0022,142.84,142.79,38.33921083]
["bitfinex-derivatives","SOLF0:USTF0",1741160236903,157.1981483,142.86,142.79,38.33921083]
["bitfinex-derivatives","SOLF0:USTF0",1741160237406,18.86051359,142.86,142.79,38.33921083]
["bitfinex-derivatives","SOLF0:USTF0",1741160237801,11.85911359,142.86,142.82,7.0028]
["bitfinex-derivatives","SOLF0:USTF0",1741160238007,11.90554983,142.84,142.79,38.33911359]
["bitfinex-derivatives","SOLF0:USTF0",1741160238210,11.90554983,142.84,142.83,0.05092783]
["bitfinex-derivatives","SOLF0:USTF0",1741160238406,11.90554983,142.84,142.8,7.0037]
["bitfinex-derivatives","SOLF0:USTF0",1741160238712,18.90794983,142.84,142.82,0.04881261]
["bitfinex-derivatives","SOLF0:USTF0",1741160238910,11.90554983,142.84,142.82,0.04881261]
["bitfinex-derivatives","SOLF0:USTF0",1741160240409,7.0025,142.83,142.82,0.04881261]
["bitfinex-derivatives","SOLF0:USTF0",1741160243109,18.90774983,142.84,142.82,0.04881261]
["bitfinex-derivatives","SOLF0:USTF0",1741160243306,11.90554983,142.84,142.82,0.04881261]
["bitfinex-derivatives","SOLF0:USTF0",1741160245413,7.0025,142.83,142.82,0.04881261]
["bitfinex-derivatives","SOLF0:USTF0",1741160249315,18.90784983,142.84,142.82,0.04881261]
["bitfinex-derivatives","SOLF0:USTF0",1741160249511,11.90554983,142.84,142.82,0.04881261]
["bitfinex-derivatives","SOLF0:USTF0",1741160250005,7.0025,142.83,142.82,0.04881261]
["bitfinex-derivatives","SOLF0:USTF0",1741160256322,18.86161359,142.83,142.82,0.04881261]
["bitfinex-derivatives","SOLF0:USTF0",1741160256515,7.0025,142.83,142.82,0.04881261]
["bitfinex-derivatives","SOLF0:USTF0",1741160256711,18.86161359,142.83,142.82,0.04881261]
["bitfinex-derivatives","SOLF0:USTF0",1741160258720,11.85911359,142.83,142.82,0.04881261]
["bitfinex-derivatives","SOLF0:USTF0",1741160259019,7.04883624,142.84,142.82,0.04881261]
["bitfinex-derivatives","SOLF0:USTF0",1741160259321,0.04643624,142.84,142.82,7.05171261]
["bitfinex-derivatives","SOLF0:USTF0",1741160260519,0.04643624,142.84,142.82,33.51171261]
["bitfinex-derivatives","SOLF0:USTF0",1741160262013,7.04863624,142.84,142.82,26.50881261]
["bitfinex-derivatives","SOLF0:USTF0",1741160263123,0.04643624,142.84,142.82,26.50881261]
["bitfinex-derivatives","SOLF0:USTF0",1741160263325,7.0025,142.83,142.82,26.50881261]
["bitfinex-derivatives","SOLF0:USTF0",1741160264521,7.0025,142.83,142.82,0.04881261]
["bitfinex-derivatives","SOLF0:USTF0",1741160273625,18.86161359,142.83,142.82,0.04881261]
["bitfinex-derivatives","SOLF0:USTF0",1741160274025,7.0042,142.8,142.76,32.3301]
["bitfinex-derivatives","SOLF0:USTF0",1741160274225,18.86331359,142.8,142.76,32.3301]
["bitfinex-derivatives","SOLF0:USTF0",1741160274530,18.86331359,142.8,142.77,7.0052]
["bitfinex-derivatives","SOLF0:USTF0",1741160274729,7.0042,142.8,142.77,7.0052]
["bitfinex-derivatives","SOLF0:USTF0",1741160275128,0.05136482,142.8,142.77,0.04474369]
["bitfinex-derivatives","SOLF0:USTF0",1741160276430,0.05136482,142.8,142.79,7.0044]
["bitfinex-derivatives","SOLF0:USTF0",1741160282640,11.85911359,142.85,142.81,7.0032]
["bitfinex-derivatives","SOLF0:USTF0",1741160282827,11.85911359,142.85,142.8,26.44]
["bitfinex-derivatives","SOLF0:USTF0",1741160283640,7.003,142.82,142.81,0.04428058]
["bitfinex-derivatives","SOLF0:USTF0",1741160285847,0.04938205,142.84,142.81,0.04428058]
["bitfinex-derivatives","SOLF0:USTF0",1741160286447,0.04938205,142.84,142.82,7.0028]
["bitfinex-derivatives","SOLF0:USTF0",1741160286641,0.04938205,142.84,142.81,0.04428058]
["bitfinex-derivatives","SOLF0:USTF0",1741160286840,0.04938205,142.84,142.83,7.0025]
["bitfinex-derivatives","SOLF0:USTF0",1741160288448,0.04938205,142.84,142.82,11.85911359]
["bitfinex-derivatives","SOLF0:USTF0",1741160288848,0.04938205,142.84,142.81,0.04428058]
["bitfinex-derivatives","SOLF0:USTF0",1741160289749,0.04938205,142.84,142.82,7.003]
["bitfinex-derivatives","SOLF0:USTF0",1741160290749,0.04938205,142.84,142.81,0.04428058]
["bitfinex-derivatives","SOLF0:USTF0",1741160290953,0.04938205,142.84,142.83,7.0025]
["bitfinex-derivatives","SOLF0:USTF0",1741160292548,0.04938205,142.84,142.81,0.04428058]
["bitfinex-derivatives","SOLF0:USTF0",1741160292749,7.05158205,142.84,142.81,7.04768058]
["bitfinex-derivatives","SOLF0:USTF0",1741160292949,0.04938205,142.84,142.81,0.04428058]
["bitfinex-derivatives","SOLF0:USTF0",1741160293252,7.05178205,142.84,142.81,7.04748058]
["bitfinex-derivatives","SOLF0:USTF0",1741160293652,0.04938205,142.84,142.81,0.04428058]
["bitfinex-derivatives","SOLF0:USTF0",1741160293855,7.05158205,142.84,142.81,7.04748058]
["bitfinex-derivatives","SOLF0:USTF0",1741160294050,0.04938205,142.84,142.81,0.04428058]
["bitfinex-derivatives","SOLF0:USTF0",1741160295155,0.04938205,142.84,142.83,7.0025]
["bitfinex-derivatives","SOLF0:USTF0",1741160299258,11.85911359,142.88,142.82,11.85911359]
["bitfinex-derivatives","SOLF0:USTF0",1741160299459,11.85911359,142.88,142.85,7.0014]
["bitfinex-derivatives","SOLF0:USTF0",1741160299658,18.85941359,142.88,142.85,33.4214]
["bitfinex-derivatives","SOLF0:USTF0",1741160300459,18.90555107,142.88,142.85,33.47428758]
["bitfinex-derivatives","SOLF0:USTF0",1741160301963,116.08335958,142.93,142.87,11.85911359]
["bitfinex-derivatives","SOLF0:USTF0",1741160302163,116.08335958,142.93,142.89,11.85911359]
["bitfinex-derivatives","SOLF0:USTF0",1741160302363,116.08335958,142.93,142.9,26.42]
["bitfinex-derivatives","SOLF0:USTF0",1741160303162,116.1358176,142.93,142.91,11.85911359]
["bitfinex-derivatives","SOLF0:USTF0",1741160303757,34.14763011,142.93,142.91,13.82611359]
["bitfinex-derivatives","SOLF0:USTF0",1741160304060,34.14763011,142.93,142.92,6.9981]
["bitfinex-derivatives","SOLF0:USTF0",1741160304263,0.05245802,142.93,142.92,6.9981]
["bitfinex-derivatives","SOLF0:USTF0",1741160304861,0.05245802,142.93,142.91,11.85911359]
["bitfinex-derivatives","SOLF0:USTF0",1741160305062,0.05245802,142.93,142.91,18.85761359]
["bitfinex-derivatives","SOLF0:USTF0",1741160305863,0.05245802,142.93,142.91,11.85911359]
["bitfinex-derivatives","SOLF0:USTF0",1741160308856,0.05245802,142.93,142.9,0.04550025]
["bitfinex-derivatives","SOLF0:USTF0",1741160310366,0.05245802,142.93,142.9,7.04450025]
["bitfinex-derivatives","SOLF0:USTF0",1741160310559,0.05245802,142.93,142.91,11.85911359]
["bitfinex-derivatives","SOLF0:USTF0",1741160311071,0.05245802,142.93,142.91,18.85741359]
["bitfinex-derivatives","SOLF0:USTF0",1741160311764,0.05245802,142.93,142.9,7.04440025]
["bitfinex-derivatives","SOLF0:USTF0",1741160311963,0.05245802,142.93,142.9,0.04550025]
["bitfinex-derivatives","SOLF0:USTF0",1741160312360,7.05015802,142.93,142.9,0.04550025]
["bitfinex-derivatives","SOLF0:USTF0",1741160314571,6.9983,142.92,142.9,0.04550025]
["bitfinex-derivatives","SOLF0:USTF0",1741160314961,0.05245802,142.93,142.9,0.04550025]
["bitfinex-derivatives","SOLF0:USTF0",1741160315268,6.9984,142.92,142.9,0.04550025]
["bitfinex-derivatives","SOLF0:USTF0",1741160316071,0.05245802,142.93,142.9,0.04550025]
["bitfinex-derivatives","SOLF0:USTF0",1741160316571,0.05245802,142.93,142.9,7.04450025]
["bitfinex-derivatives","SOLF0:USTF0",1741160317071,7.05025802,142.93,142.9,0.04550025]
["bitfinex-derivatives","SOLF0:USTF0",1741160317267,0.05245802,142.93,142.9,0.04550025]
["bitfinex-derivatives","SOLF0:USTF0",1741160317670,0.05245802,142.93,142.9,7.04450025]
["bitfinex-derivatives","SOLF0:USTF0",1741160318574,7.05015802,142.93,142.9,7.04450025]
["bitfinex-derivatives","SOLF0:USTF0",1741160318975,7.05015802,142.93,142.9,0.04550025]
["bitfinex-derivatives","SOLF0:USTF0",1741160320370,7.05015802,142.93,142.9,7.04460025]
["bitfinex-derivatives","SOLF0:USTF0",1741160320677,7.05015802,142.93,142.9,0.04550025]
["bitfinex-derivatives","SOLF0:USTF0",1741160321273,6.9986,142.91,142.9,0.04550025]
["bitfinex-derivatives","SOLF0:USTF0",1741160323078,6.9986,142.91,142.86,11.85911359]
["bitfinex-derivatives","SOLF0:USTF0",1741160323079,7.0,142.89,142.86,38.25911359]
["bitfinex-derivatives","SOLF0:USTF0",1741160323281,11.85911359,142.91,142.86,38.25911359]
["bitfinex-derivatives","SOLF0:USTF0",1741160323479,6.9999,142.89,142.86,38.25911359]
["bitfinex-derivatives","SOLF0:USTF0",1741160324081,0.05094627,142.89,142.86,38.3044965]
["bitfinex-derivatives","SOLF0:USTF0",1741160324282,11.91005986,142.89,142.86,0.04538291]
["bitfinex-derivatives","SOLF0:USTF0",1741160324480,11.91005986,142.89,142.82,38.25911359]
["bitfinex-derivatives","SOLF0:USTF0",1741160324680,7.0014,142.86,142.82,45.26171359]
["bitfinex-derivatives","SOLF0:USTF0",1741160325077,7.0014,142.86,142.82,38.25911359]
["bitfinex-derivatives","SOLF0:USTF0",1741160325275,7.0014,142.86,142.83,7.0025]
["bitfinex-derivatives","SOLF0:USTF0",1741160325671,0.05194345,142.86,142.83,0.04861537]
["bitfinex-derivatives","SOLF0:USTF0",1741160326174,11.85911359,142.85,142.78,11.85911359]
["bitfinex-derivatives","SOLF0:USTF0",1741160326380,11.85911359,142.83,142.79,26.4]
["bitfinex-derivatives","SOLF0:USTF0",1741160326785,18.86201359,142.83,142.79,26.4]
["bitfinex-derivatives","SOLF0:USTF0",1741160327279,0.05375786,142.82,142.8,0.04988028]
["bitfinex-derivatives","SOLF0:USTF0",1741160328484,0.05375786,142.82,142.8,7.05388028]
["bitfinex-derivatives","SOLF0:USTF0",1741160328786,0.05375786,142.82,142.8,0.04988028]
["bitfinex-derivatives","SOLF0:USTF0",1741160329779,0.05375786,142.82,142.8,7.05388028]
["bitfinex-derivatives","SOLF0:USTF0",1741160329982,7.05685786,142.82,142.8,0.04988028]
["bitfinex-derivatives","SOLF0:USTF0",1741160330181,0.05375786,142.82,142.8,0.04988028]
["bitfinex-derivatives","SOLF0:USTF0",1741160330387,7.05695786,142.82,142.8,0.04988028]
["bitfinex-derivatives","SOLF0:USTF0",1741160330581,0.05375786,142.82,142.8,0.04988028]
["bitfinex-derivatives","SOLF0:USTF0",1741160331682,0.05375786,142.82,142.8,7.05358028]
["bitfinex-derivatives","SOLF0:USTF0",1741160331886,0.05375786,142.82,142.8,0.04988028]
["bitfinex-derivatives","SOLF0:USTF0",1741160333688,0.05375786,142.82,142.8,7.05378028]
["bitfinex-derivatives","SOLF0:USTF0",1741160336984,11.85911359,142.81,142.8,7.05378028]
["bitfinex-derivatives","SOLF0:USTF0",1741160337188,11.85911359,142.81,142.73,11.85911359]
["bitfinex-derivatives","SOLF0:USTF0",1741160337388,11.85911359,142.79,142.74,26.4]
["bitfinex-derivatives","SOLF0:USTF0",1741160337585,20.86111359,142.8,142.75,7.0062]
["bitfinex-derivatives","SOLF0:USTF0",1741160337789,1.9978,142.8,142.75,11.85911359]
["bitfinex-derivatives","SOLF0:USTF0",1741160338389,0.05238057,142.79,142.76,0.05113661]
["bitfinex-derivatives","SOLF0:USTF0",1741160339090,0.05238057,142.79,142.77,7.0054]
["bitfinex-derivatives","SOLF0:USTF0",1741160339482,0.05238057,142.79,142.76,0.05113661]
["bitfinex-derivatives","SOLF0:USTF0",1741160339788,7.05688057,142.79,142.76,0.05113661]
["bitfinex-derivatives","SOLF0:USTF0",1741160340087,0.05238057,142.79,142.76,0.05113661]
["bitfinex-derivatives","SOLF0:USTF0",1741160341885,11.85911359,142.77,142.76,0.05113661]
["bitfinex-derivatives","SOLF0:USTF0",1741160342086,11.85911359,142.77,142.72,26.4]
["bitfinex-derivatives","SOLF0:USTF0",1741160343089,0.05106327,142.76,142.73,0.04833463]
["bitfinex-derivatives","SOLF0:USTF0",1741160343291,7.05716327,142.76,142.73,0.04833463]
["bitfinex-derivatives","SOLF0:USTF0",1741160343691,0.05106327,142.76,142.73,0.04833463]
["bitfinex-derivatives","SOLF0:USTF0",1741160344696,0.05106327,142.76,142.73,7.05563463]
["bitfinex-derivatives","SOLF0:USTF0",1741160345694,0.05106327,142.76,142.73,0.04833463]
["bitfinex-derivatives","SOLF0:USTF0",1741160346098,7.05726327,142.76,142.73,0.04833463]
["bitfinex-derivatives","SOLF0:USTF0",1741160346295,7.05726327,142.76,142.73,7.05573463]
["bitfinex-derivatives","SOLF0:USTF0",1741160346893,7.05726327,142.76,142.73,0.04833463]
["bitfinex-derivatives","SOLF0:USTF0",1741160347098,7.007,142.74,142.73,0.04833463]
["bitfinex-derivatives","SOLF0:USTF0",1741160349702,13.79461359,142.75,142.69,26.4]
["bitfinex-derivatives","SOLF0:USTF0",1741160349905,11.85911359,142.71,142.65,26.42]
["bitfinex-derivatives","SOLF0:USTF0",1741160350398,7.0095,142.69,142.65,33.431]
["bitfinex-derivatives","SOLF0:USTF0",1741160350699,11.85911359,142.71,142.65,33.431]
["bitfinex-derivatives","SOLF0:USTF0",1741160351002,0.04587345,142.69,142.67,0.04863428]
["bitfinex-derivatives","SOLF0:USTF0",1741160355202,0.04587345,142.69,142.67,7.05863428]
["bitfinex-derivatives","SOLF0:USTF0",1741160357204,0.04587345,142.69,142.67,0.04863428]
["bitfinex-derivatives","SOLF0:USTF0",1741160357506,0.04587345,142.69,142.68,7.0099]
["bitfinex-derivatives","SOLF0:USTF0",1741160358308,0.04587345,142.69,142.67,7.05883428]
["bitfinex-derivatives","SOLF0:USTF0",1741160359001,7.0099,142.68,142.67,0.04863428]
["bitfinex-derivatives","SOLF0:USTF0",1741160359601,11.90498704,142.69,142.6,26.42]
["bitfinex-derivatives","SOLF0:USTF0",1741160359907,11.85911359,142.64,142.58,26.42]
["bitfinex-derivatives","SOLF0:USTF0",1741160360202,18.87201359,142.62,142.58,7.0146]
["bitfinex-derivatives","SOLF0:USTF0",1741160360499,11.85911359,142.62,142.57,26.42]
["bitfinex-derivatives","SOLF0:USTF0",1741160360705,11.85911359,142.6,142.59,0.03583021]
["bitfinex-derivatives","SOLF0:USTF0",1741160361708,0.05226341,142.61,142.59,0.03583021]
["bitfinex-derivatives","SOLF0:USTF0",1741160362110,11.85911359,142.6,142.54,9.66291384]
["bitfinex-derivatives","SOLF0:USTF0",1741160362302,11.85911359,142.58,142.56,7.0158]
["bitfinex-derivatives","SOLF0:USTF0",1741160362503,7.06576341,142.61,142.56,7.0158]
["bitfinex-derivatives","SOLF0:USTF0",1741160362701,0.05226341,142.61,142.57,26.42]
["bitfinex-derivatives","SOLF0:USTF0",1741160364007,0.05226341,142.61,142.59,7.014]
["bitfinex-derivatives","SOLF0:USTF0",1741160365404,0.05226341,142.61,142.58,7.0147]
["bitfinex-derivatives","SOLF0:USTF0",1741160365709,0.05226341,142.61,142.57,26.42]
["bitfinex-derivatives","SOLF0:USTF0",1741160366006,0.05226341,142.61,142.58,7.0147]
["bitfinex-derivatives","SOLF0:USTF0",1741160366709,0.05226341,142.61,142.57,26.42]
["bitfinex-derivatives","SOLF0:USTF0",1741160366908,7.0139,142.6,142.57,26.42]
["bitfinex-derivatives","SOLF0:USTF0",1741160367605,7.0148,142.58,142.57,26.42]
["bitfinex-derivatives","SOLF0:USTF0",1741160367905,1.98676341,142.61,142.56,26.42]
["bitfinex-derivatives","SOLF0:USTF0",1741160368105,1.9345,142.61,142.56,26.42]
["bitfinex-derivatives","SOLF0:USTF0",1741160368306,0.04857907,142.6,142.56,7.0155]
["bitfinex-derivatives","SOLF0:USTF0",1741160368808,0.04857907,142.6,142.55,26.42]
["bitfinex-derivatives","SOLF0:USTF0",1741160369106,7.06257907,142.6,142.57,7.0153]
["bitfinex-derivatives","SOLF0:USTF0",1741160369508,7.0144,142.59,142.56,7.0157]
["bitfinex-derivatives","SOLF0:USTF0",1741160370207,7.0144,142.59,142.55,33.4359]
["bitfinex-derivatives","SOLF0:USTF0",1741160370407,7.0152,142.58,142.55,33.4359]
["bitfinex-derivatives","SOLF0:USTF0",1741160370608,18.64876512,142.6,142.55,26.42]
["bitfinex-derivatives","SOLF0:USTF0",1741160371006,7.0152,142.58,142.55,26.42]
["bitfinex-derivatives","SOLF0:USTF0",1741160371402,18.64876512,142.6,142.55,26.42]
["bitfinex-derivatives","SOLF0:USTF0",1741160371609,7.0154,142.57,142.55,26.42]
["bitfinex-derivatives","SOLF0:USTF0",1741160371803,18.64876512,142.6,142.55,33.4361]
["bitfinex-derivatives","SOLF0:USTF0",1741160372204,7.0144,142.59,142.55,33.4361]
["bitfinex-derivatives","SOLF0:USTF0",1741160372409,18.64876512,142.6,142.55,26.42]
["bitfinex-derivatives","SOLF0:USTF0",1741160372607,18.64876512,142.6,142.56,7.0157]
["bitfinex-derivatives","SOLF0:USTF0",1741160372807,25.66286512,142.6,142.56,7.0157]
["bitfinex-derivatives","SOLF0:USTF0",1741160374409,25.66286512,142.6,142.55,26.42]
["bitfinex-derivatives","SOLF0:USTF0",1741160374608,25.66286512,142.6,142.57,7.0153]
["bitfinex-derivatives","SOLF0:USTF0",1741160375509,7.0145,142.59,142.56,7.0157]
["bitfinex-derivatives","SOLF0:USTF0",1741160376308,7.0149,142.58,142.55,33.4361]
["bitfinex-derivatives","SOLF0:USTF0",1741160377109,7.0145,142.59,142.56,7.0158]
["bitfinex-derivatives","SOLF0:USTF0",1741160384410,7.0145,142.59,142.55,26.42]
["bitfinex-derivatives","SOLF0:USTF0",1741160384715,11.90664527,142.56,142.5,3.9477]
["bitfinex-derivatives","SOLF0:USTF0",1741160384910,11.90664527,142.54,142.52,26.42]
["bitfinex-derivatives","SOLF0:USTF0",1741160385110,11.95558003,142.54,142.52,26.42]
["bitfinex-derivatives","SOLF0:USTF0",1741160386518,11.95558003,142.54,142.51,7.0181]
["bitfinex-derivatives","SOLF0:USTF0",1741160386726,11.95558003,142.54,142.51,33.4381]
["bitfinex-derivatives","SOLF0:USTF0",1741160387227,11.95558003,142.54,142.51,26.42]
["bitfinex-derivatives","SOLF0:USTF0",1741160387418,11.95558003,142.54,142.52,7.0177]
["bitfinex-derivatives","SOLF0:USTF0",1741160390027,11.95558003,142.54,142.51,33.4381]
["bitfinex-derivatives","SOLF0:USTF0",1741160390528,7.0174,142.53,142.5,3.9477]
["bitfinex-derivatives","SOLF0:USTF0",1741160390728,7.0174,142.53,142.5,37.4062]
["bitfinex-derivatives","SOLF0:USTF0",1741160391326,7.0179,142.52,142.5,26.44]
["bitfinex-derivatives","SOLF0:USTF0",1741160395336,7.0179,142.52,142.49,7.0191]
["bitfinex-derivatives","SOLF0:USTF0",1741160396030,18.92454527,142.52,142.49,7.0191]
["bitfinex-derivatives","SOLF0:USTF0",1741160399337,7.0183,142.51,142.49,7.0191]
["bitfinex-derivatives","SOLF0:USTF0",1741160399530,7.0183,142.51,142.48,33.4395]
["bitfinex-derivatives","SOLF0:USTF0",1741160399930,7.07037559,142.51,142.48,33.4395]
["bitfinex-derivatives","SOLF0:USTF0",1741160400134,0.05207559,142.51,142.49,7.0192]
["bitfinex-derivatives","SOLF0:USTF0",1741160401131,0.05207559,142.51,142.46,15.72994527]
["bitfinex-derivatives","SOLF0:USTF0",1741160401335,7.0199,142.48,142.46,28.3756]
["bitfinex-derivatives","SOLF0:USTF0",1741160401631,7.0199,142.48,142.45,33.4409]
["bitfinex-derivatives","SOLF0:USTF0",1741160401837,11.90664527,142.5,142.45,26.42]
["bitfinex-derivatives","SOLF0:USTF0",1741160402031,0.04920711,142.48,142.46,7.0204]
["bitfinex-derivatives","SOLF0:USTF0",1741160402427,0.04920711,142.48,142.45,26.42]
["bitfinex-derivatives","SOLF0:USTF0",1741160403132,0.04920711,142.48,142.46,7.0204]
["bitfinex-derivatives","SOLF0:USTF0",1741160404437,0.04920711,142.48,142.45,26.42]
["bitfinex-derivatives","SOLF0:USTF0",1741160404633,7.06890711,142.48,142.45,33.4411]
["bitfinex-derivatives","SOLF0:USTF0",1741160404836,0.04920711,142.48,142.45,26.42]
["bitfinex-derivatives","SOLF0:USTF0",1741160405336,0.04920711,142.48,142.46,7.0207]
["bitfinex-derivatives","SOLF0:USTF0",1741160406437,0.04920711,142.48,142.47,7.0202]
["bitfinex-derivatives","SOLF0:USTF0",1741160407440,0.04920711,142.48,142.45,26.42]
["bitfinex-derivatives","SOLF0:USTF0",1741160407638,0.04920711,142.48,142.47,7.0202]
["bitfinex-derivatives","SOLF0:USTF0",1741160409942,7.06920711,142.48,142.45,26.42]
["bitfinex-derivatives","SOLF0:USTF0",1741160410131,0.04920711,142.48,142.45,26.42]
["bitfinex-derivatives","SOLF0:USTF0",1741160410639,0.04920711,142.48,142.46,7.0204]
["bitfinex-derivatives","SOLF0:USTF0",1741160411238,0.04920711,142.48,142.47,7.0202]
["bitfinex-derivatives","SOLF0:USTF0",1741160413641,0.04920711,142.48,142.45,26.42]
["bitfinex-derivatives","SOLF0:USTF0",1741160413642,11.90664527,142.54,142.46,11.90664527]
["bitfinex-derivatives","SOLF0:USTF0",1741160413838,11.90664527,142.54,142.48,11.90664527]
["bitfinex-derivatives","SOLF0:USTF0",1741160414037,18.92354527,142.54,142.49,26.42]
["bitfinex-derivatives","SOLF0:USTF0",1741160414240,11.90664527,142.54,142.49,33.4392]
["bitfinex-derivatives","SOLF0:USTF0",1741160414543,18.92484527,142.52,142.49,33.4392]
["bitfinex-derivatives","SOLF0:USTF0",1741160414934,18.96905779,142.52,142.49,33.48565078]
["bitfinex-derivatives","SOLF0:USTF0",1741160415437,11.95085779,142.52,142.5,7.0187]
["bitfinex-derivatives","SOLF0:USTF0",1741160415745,0.04421252,142.52,142.49,26.46645078]
["bitfinex-derivatives","SOLF0:USTF0",1741160415947,0.04421252,142.52,142.51,7.0183]
["bitfinex-derivatives","SOLF0:USTF0",1741160416340,11.90664527,142.57,142.5,11.90664527]
["bitfinex-derivatives","SOLF0:USTF0",1741160416738,18.92204527,142.57,142.5,11.90664527]
["bitfinex-derivatives","SOLF0:USTF0",1741160417446,0.05242512,142.55,142.54,7.0167]
["bitfinex-derivatives","SOLF0:USTF0",1741160417644,0.05242512,142.55,142.53,26.42]
["bitfinex-derivatives","SOLF0:USTF0",1741160418743,11.95907039,142.55,142.53,26.42]
["bitfinex-derivatives","SOLF0:USTF0",1741160418946,11.95907039,142.55,142.52,0.04557166]
["bitfinex-derivatives","SOLF0:USTF0",1741160419143,18.92394527,142.53,142.52,0.04557166]
["bitfinex-derivatives","SOLF0:USTF0",1741160419942,7.017,142.54,142.52,0.04557166]
["bitfinex-derivatives","SOLF0:USTF0",1741160421353,11.95907039,142.55,142.52,7.06337166]
["bitfinex-derivatives","SOLF0:USTF0",1741160421650,0.05242512,142.55,142.52,7.06337166]
["bitfinex-derivatives","SOLF0:USTF0",1741160421850,7.06872512,142.55,142.52,7.06337166]
["bitfinex-derivatives","SOLF0:USTF0",1741160422351,7.06872512,142.55,142.52,0.04557166]
["bitfinex-derivatives","SOLF0:USTF0",1741160423446,7.0171,142.54,142.52,0.04557166]
["bitfinex-derivatives","SOLF0:USTF0",1741160424746,0.05242512,142.55,142.52,0.04557166]
["bitfinex-derivatives","SOLF0:USTF0",1741160425050,7.06892512,142.55,142.52,7.06337166]
["bitfinex-derivatives","SOLF0:USTF0",1741160426151,0.05242512,142.55,142.52,7.06337166]
["bitfinex-derivatives","SOLF0:USTF0",1741160426851,0.05242512,142.55,142.52,0.04557166]
["bitfinex-derivatives","SOLF0:USTF0",1741160427051,0.05242512,142.55,142.54,7.0168]
["bitfinex-derivatives","SOLF0:USTF0",1741160427752,0.05242512,142.55,142.52,0.04557166]
["bitfinex-derivatives","SOLF0:USTF0",1741160427952,0.05242512,142.55,142.53,7.0171]
["bitfinex-derivatives","SOLF0:USTF0",1741160429049,0.05242512,142.55,142.52,0.04557166]
["bitfinex-derivatives","SOLF0:USTF0",1741160430552,7.0173,142.53,142.52,0.04557166]
["bitfinex-derivatives","SOLF0:USTF0",1741160430753,26.42,142.53,142.46,9.66291384]
["bitfinex-derivatives","SOLF0:USTF0",1741160430952,18.61032643,142.52,142.45,26.42]
["bitfinex-derivatives","SOLF0:USTF0",1741160431155,7.0196,142.49,142.45,33.4411]
["bitfinex-derivatives","SOLF0:USTF0",1741160431852,0.05330733,142.48,142.46,0.04784797]
["bitfinex-derivatives","SOLF0:USTF0",1741160432545,7.0202,142.47,142.46,0.04784797]
["bitfinex-derivatives","SOLF0:USTF0",1741160434557,0.05330733,142.48,142.46,0.04784797]
["bitfinex-derivatives","SOLF0:USTF0",1741160434755,7.07320733,142.48,142.46,0.04784797]
["bitfinex-derivatives","SOLF0:USTF0",1741160436559,7.0202,142.47,142.46,0.04784797]
["bitfinex-derivatives","SOLF0:USTF0",1741160437659,18.66363376,142.48,142.37,28.98874154]
["bitfinex-derivatives","SOLF0:USTF0",1741160437859,7.0225,142.43,142.39,26.42]
["bitfinex-derivatives","SOLF0:USTF0",1741160438756,0.04506489,142.42,142.39,26.42]
["bitfinex-derivatives","SOLF0:USTF0",1741160439560,0.04506489,142.42,142.39,33.444]
["bitfinex-derivatives","SOLF0:USTF0",1741160440058,0.04506489,142.42,142.41,7.0232]
["bitfinex-derivatives","SOLF0:USTF0",1741160440562,0.04506489,142.42,142.39,26.42]
["bitfinex-derivatives","SOLF0:USTF0",1741160440762,0.04506489,142.42,142.4,7.0236]
["bitfinex-derivatives","SOLF0:USTF0",1741160441666,0.04506489,142.42,142.39,26.42]
["bitfinex-derivatives","SOLF0:USTF0",1741160442155,7.06786489,142.42,142.39,26.42]
["bitfinex-derivatives","SOLF0:USTF0",1741160443160,7.06786489,142.42,142.39,33.4442]
["bitfinex-derivatives","SOLF0:USTF0",1741160445268,0.04506489,142.42,142.39,26.42]
["bitfinex-derivatives","SOLF0:USTF0",1741160445462,0.04506489,142.42,142.4,7.0236]
["bitfinex-derivatives","SOLF0:USTF0",1741160445766,0.04506489,142.42,142.39,26.42]
["bitfinex-derivatives","SOLF0:USTF0",1741160445967,0.04506489,142.42,142.39,33.4441]
["bitfinex-derivatives","SOLF0:USTF0",1741160446670,11.97527041,142.42,142.31,55.77092562]
["bitfinex-derivatives","SOLF0:USTF0",1741160446870,11.93020552,142.4,142.34,11.93020552]
["bitfinex-derivatives","SOLF0:USTF0",1741160447170,0.04805122,142.38,142.35,7.0261]
["bitfinex-derivatives","SOLF0:USTF0",1741160447467,0.04805122,142.38,142.34,11.93020552]
["bitfinex-derivatives","SOLF0:USTF0",1741160448461,0.04805122,142.38,142.36,7.0253]
["bitfinex-derivatives","SOLF0:USTF0",1741160451870,0.04805122,142.38,142.37,7.0252]
["bitfinex-derivatives","SOLF0:USTF0",1741160452369,0.04805122,142.38,142.35,33.4457]
["bitfinex-derivatives","SOLF0:USTF0",1741160452769,0.04805122,142.38,142.35,26.42]
["bitfinex-derivatives","SOLF0:USTF0",1741160453068,0.04805122,142.38,142.37,7.0252]
["bitfinex-derivatives","SOLF0:USTF0",1741160456269,0.04805122,142.38,142.36,7.0255]
["bitfinex-derivatives","SOLF0:USTF0",1741160456671,0.04805122,142.38,142.35,26.42]
["bitfinex-derivatives","SOLF0:USTF0",1741160456971,0.04805122,142.38,142.35,33.4459]
["bitfinex-derivatives","SOLF0:USTF0",1741160457367,0.04805122,142.38,142.35,26.42]
["bitfinex-derivatives","SOLF0:USTF0",1741160457671,0.04805122,142.38,142.36,7.0254]
["bitfinex-derivatives","SOLF0:USTF0",1741160457869,0.04805122,142.38,142.35,26.42]
["bitfinex-derivatives","SOLF0:USTF0",1741160458268,0.04805122,142.38,142.37,7.0252]
["bitfinex-derivatives","SOLF0:USTF0",1741160460276,1.9561,142.45,142.41,7.023]
["bitfinex-derivatives","SOLF0:USTF0",1741160460477,22.4312885,142.49,142.39,26.42]
["bitfinex-derivatives","SOLF0:USTF0",1741160460881,18.6495885,142.47,142.4,7.0235]
["bitfinex-derivatives","SOLF0:USTF0",1741160461375,7.022,142.44,142.42,0.04805122]
["bitfinex-derivatives","SOLF0:USTF0",1741160462077,0.05144168,142.45,142.42,0.04805122]
["bitfinex-derivatives","SOLF0:USTF0",1741160462280,0.05144168,142.45,142.42,7.07075122]
["bitfinex-derivatives","SOLF0:USTF0",1741160463081,0.05144168,142.45,142.42,0.04805122]
["bitfinex-derivatives","SOLF0:USTF0",1741160463282,0.05144168,142.45,142.43,26.42]
["bitfinex-derivatives","SOLF0:USTF0",1741160463886,0.05144168,142.45,142.44,7.0217]
["bitfinex-derivatives","SOLF0:USTF0",1741160464178,0.05144168,142.45,142.43,26.42]
["bitfinex-derivatives","SOLF0:USTF0",1741160464376,0.05144168,142.45,142.43,33.4418]
["bitfinex-derivatives","SOLF0:USTF0",1741160464570,0.05144168,142.45,142.43,26.42]
["bitfinex-derivatives","SOLF0:USTF0",1741160466487,0.05144168,142.45,142.44,7.0217]
["bitfinex-derivatives","SOLF0:USTF0",1741160466987,0.05144168,142.45,142.43,26.42]
["bitfinex-derivatives","SOLF0:USTF0",1741160468288,0.05144168,142.45,142.42,0.04805122]
["bitfinex-derivatives","SOLF0:USTF0",1741160468690,7.0221,142.44,142.42,0.04805122]
["bitfinex-derivatives","SOLF0:USTF0",1741160470390,0.05144168,142.45,142.42,0.04805122]
["bitfinex-derivatives","SOLF0:USTF0",1741160470591,7.0222,142.43,142.42,0.04805122]
["bitfinex-derivatives","SOLF0:USTF0",1741160477296,18.94860592,142.44,142.42,0.04805122]
["bitfinex-derivatives","SOLF0:USTF0",1741160478595,11.92690592,142.44,142.42,0.04805122]
["bitfinex-derivatives","SOLF0:USTF0",1741160484397,0.05144168,142.45,142.42,0.04805122]
["bitfinex-derivatives","SOLF0:USTF0",1741160484604,0.05144168,142.45,142.44,7.0217]
["bitfinex-derivatives","SOLF0:USTF0",1741160485099,0.05144168,142.45,142.44,18.94860592]
["bitfinex-derivatives","SOLF0:USTF0",1741160486602,107.01335502,142.51,142.47,7.0198]
["bitfinex-derivatives","SOLF0:USTF0",1741160487099,107.01335502,142.51,142.46,7.0205]
["bitfinex-derivatives","SOLF0:USTF0",1741160487501,107.01335502,142.51,142.44,11.92690592]
["bitfinex-derivatives","SOLF0:USTF0",1741160487799,0.04888101,142.49,142.46,0.04484421]
["bitfinex-derivatives","SOLF0:USTF0",1741160488896,0.04888101,142.49,142.48,7.0197]
["bitfinex-derivatives","SOLF0:USTF0",1741160489096,0.04888101,142.49,142.48,18.94660592]
["bitfinex-derivatives","SOLF0:USTF0",1741160490309,0.04888101,142.49,142.47,33.4201]
["bitfinex-derivatives","SOLF0:USTF0",1741160490605,0.04888101,142.49,142.47,26.4]
["bitfinex-derivatives","SOLF0:USTF0",1741160492403,7.06818101,142.49,142.47,26.4]
["bitfinex-derivatives","SOLF0:USTF0",1741160493706,0.04888101,142.49,142.46,0.04484421]
["bitfinex-derivatives","SOLF0:USTF0",1741160493907,11.92690592,142.47,142.4,9.66291384]
["bitfinex-derivatives","SOLF0:USTF0",1741160494113,11.92690592,142.44,142.39,11.92690592]
["bitfinex-derivatives","SOLF0:USTF0",1741160494510,7.0223,142.43,142.39,11.92690592]
["bitfinex-derivatives","SOLF0:USTF0",1741160494713,11.92690592,142.44,142.39,11.92690592]
["bitfinex-derivatives","SOLF0:USTF0",1741160495015,18.94890592,142.44,142.39,11.92690592]
["bitfinex-derivatives","SOLF0:USTF0",1741160495315,0.05018158,142.43,142.4,0.04700349]
["bitfinex-derivatives","SOLF0:USTF0",1741160495713,0.05018158,142.43,142.41,11.92690592]
["bitfinex-derivatives","SOLF0:USTF0",1741160495911,0.05018158,142.43,142.41,38.30690592]
["bitfinex-derivatives","SOLF0:USTF0",1741160496811,0.05018158,142.43,142.41,26.38]
["bitfinex-derivatives","SOLF0:USTF0",1741160497217,7.0227,142.42,142.41,26.38]
["bitfinex-derivatives","SOLF0:USTF0",1741160497417,7.0227,142.42,142.4,0.04700349]
["bitfinex-derivatives","SOLF0:USTF0",1741160497615,0.05018158,142.43,142.4,0.04700349]
["bitfinex-derivatives","SOLF0:USTF0",1741160497916,7.023,142.42,142.4,0.04700349]
["bitfinex-derivatives","SOLF0:USTF0",1741160502324,0.05018158,142.43,142.4,0.04700349]
["bitfinex-derivatives","SOLF0:USTF0",1741160502713,0.05018158,142.43,142.42,7.0227]
["bitfinex-derivatives","SOLF0:USTF0",1741160503016,0.0015473,142.43,142.42,33.4027]
["bitfinex-derivatives","SOLF0:USTF0",1741160503224,0.0015473,142.43,142.42,52.04257508]
["bitfinex-derivatives","SOLF0:USTF0",1741160503921,0.0015473,142.43,142.42,33.4027]
["bitfinex-derivatives","SOLF0:USTF0",1741160504224,0.0015473,142.43,142.42,26.38]
["bitfinex-derivatives","SOLF0:USTF0",1741160504820,7.0232,142.41,142.4,0.04700349]
["bitfinex-derivatives","SOLF0:USTF0",1741160505017,18.63987508,142.41,142.32,40.51345538]
["bitfinex-derivatives","SOLF0:USTF0",1741160505222,18.63987508,142.41,142.33,26.38]
["bitfinex-derivatives","SOLF0:USTF0",1741160506025,7.025,142.38,142.33,26.38]
["bitfinex-derivatives","SOLF0:USTF0",1741160506225,7.07561619,142.38,142.36,0.04731206]
["bitfinex-derivatives","SOLF0:USTF0",1741160506429,0.05061619,142.38,142.36,0.04731206]
["bitfinex-derivatives","SOLF0:USTF0",1741160510233,0.05061619,142.38,142.37,33.4052]
["bitfinex-derivatives","SOLF0:USTF0",1741160512231,18.63987508,142.48,142.41,7.0231]
["bitfinex-derivatives","SOLF0:USTF0",1741160512430,18.63987508,142.48,142.41,33.4031]
["bitfinex-derivatives","SOLF0:USTF0",1741160512635,7.0208,142.46,142.41,33.4031]
["bitfinex-derivatives","SOLF0:USTF0",1741160513135,18.63987508,142.48,142.41,26.38]
["bitfinex-derivatives","SOLF0:USTF0",1741160513332,0.04423023,142.46,142.43,0.05081208]
["bitfinex-derivatives","SOLF0:USTF0",1741160513936,7.06503023,142.46,142.43,0.05081208]
["bitfinex-derivatives","SOLF0:USTF0",1741160514741,18.68410531,142.46,142.43,0.05081208]
["bitfinex-derivatives","SOLF0:USTF0",1741160515343,7.0212,142.45,142.43,0.05081208]
["bitfinex-derivatives","SOLF0:USTF0",1741160515543,18.68410531,142.46,142.43,0.05081208]
["bitfinex-derivatives","SOLF0:USTF0",1741160515738,7.0217,142.44,142.43,0.05081208]
["bitfinex-derivatives","SOLF0:USTF0",1741160518441,25.66157508,142.44,142.43,0.05081208]
["bitfinex-derivatives","SOLF0:USTF0",1741160518742,7.0232,142.41,142.4,26.38]
["bitfinex-derivatives","SOLF0:USTF0",1741160519240,7.024,142.4,142.37,26.38]
["bitfinex-derivatives","SOLF0:USTF0",1741160519645,7.06938232,142.4,142.37,26.42758325]
["bitfinex-derivatives","SOLF0:USTF0",1741160520948,7.0242,142.39,142.37,26.42758325]
["bitfinex-derivatives","SOLF0:USTF0",1741160521149,0.04538232,142.4,142.37,0.04758325]
["bitfinex-derivatives","SOLF0:USTF0",1741160522849,7.0245,142.39,142.37,0.04758325]
["bitfinex-derivatives","SOLF0:USTF0",1741160523049,0.04538232,142.4,142.37,0.04758325]
["bitfinex-derivatives","SOLF0:USTF0",1741160523450,7.0247,142.38,142.37,0.04758325]
["bitfinex-derivatives","SOLF0:USTF0",1741160526653,7.0244,142.39,142.37,0.04758325]
["bitfinex-derivatives","SOLF0:USTF0",1741160527151,0.04538232,142.4,142.37,0.04758325]
["bitfinex-derivatives","SOLF0:USTF0",1741160527450,7.06918232,142.4,142.37,7.07278325]
["bitfinex-derivatives","SOLF0:USTF0",1741160527956,0.04538232,142.4,142.37,0.04758325]
["bitfinex-derivatives","SOLF0:USTF0",1741160528146,0.04538232,142.4,142.38,7.0247]
["bitfinex-derivatives","SOLF0:USTF0",1741160528547,0.04538232,142.4,142.39,26.38]
["bitfinex-derivatives","SOLF0:USTF0",1741160530652,7.06908232,142.4,142.39,26.38]
["bitfinex-derivatives","SOLF0:USTF0",1741160534459,0.04538232,142.4,142.39,26.38]
["bitfinex-derivatives","SOLF0:USTF0",1741160534755,0.04538232,142.4,142.39,33.4042]
["bitfinex-derivatives","SOLF0:USTF0",1741160536258,26.38,142.48,142.39,45.01987508]
["bitfinex-derivatives","SOLF0:USTF0",1741160536259,18.63987508,142.48,142.39,45.01987508]
["bitfinex-derivatives","SOLF0:USTF0",1741160536551,11.92397995,142.48,142.41,11.92397995]
["bitfinex-derivatives","SOLF0:USTF0",1741160536955,11.92397995,142.48,142.45,7.0212]
["bitfinex-derivatives","SOLF0:USTF0",1741160537259,11.92397995,142.48,142.45,26.38]
["bitfinex-derivatives","SOLF0:USTF0",1741160537558,0.04904344,142.48,142.45,26.43015412]
["bitfinex-derivatives","SOLF0:USTF0",1741160537960,0.04904344,142.48,142.46,7.0207]
["bitfinex-derivatives","SOLF0:USTF0",1741160538558,0.04904344,142.48,142.45,33.45115412]
["bitfinex-derivatives","SOLF0:USTF0",1741160538854,0.04904344,142.48,142.45,26.43015412]
["bitfinex-derivatives","SOLF0:USTF0",1741160539759,7.0202,142.47,142.45,26.43015412]
["bitfinex-derivatives","SOLF0:USTF0",1741160539955,0.04904344,142.48,142.45,26.43015412]
["bitfinex-derivatives","SOLF0:USTF0",1741160540362,0.04904344,142.48,142.46,7.0203]
["bitfinex-derivatives","SOLF0:USTF0",1741160541461,0.04904344,142.48,142.45,26.43015412]
["bitfinex-derivatives","SOLF0:USTF0",1741160541860,7.06914344,142.48,142.45,26.43015412]
["bitfinex-derivatives","SOLF0:USTF0",1741160542059,0.04904344,142.48,142.45,26.43015412]
["bitfinex-derivatives","SOLF0:USTF0",1741160542462,7.0205,142.47,142.45,26.43015412]
["bitfinex-derivatives","SOLF0:USTF0",1741160542657,0.04904344,142.48,142.45,26.43015412]
["bitfinex-derivatives","SOLF0:USTF0",1741160543052,0.04904344,142.48,142.46,7.0206]
["bitfinex-derivatives","SOLF0:USTF0",1741160543863,0.04904344,142.48,142.47,7.0202]
["bitfinex-derivatives","SOLF0:USTF0",1741160544067,0.04904344,142.48,142.45,26.43015412]
["bitfinex-derivatives","SOLF0:USTF0",1741160544365,0.04904344,142.48,142.45,33.45095412]
["bitfinex-derivatives","SOLF0:USTF0",1741160544665,0.04904344,142.48,142.45,26.43015412]
["bitfinex-derivatives","SOLF0:USTF0",1741160545365,0.04904344,142.48,142.46,7.0204]
["bitfinex-derivatives","SOLF0:USTF0",1741160545563,0.04904344,142.48,142.45,26.43015412]
["bitfinex-derivatives","SOLF0:USTF0",1741160545965,0.04904344,142.48,142.47,7.0202]
["bitfinex-derivatives","SOLF0:USTF0",1741160546662,15.15423,142.54,142.46,1.8548]
["bitfinex-derivatives","SOLF0:USTF0",1741160546862,8.13723,142.54,142.46,20.47982245]
["bitfinex-derivatives","SOLF0:USTF0",1741160547060,8.13723,142.54,142.53,7.0173]
["bitfinex-derivatives","SOLF0:USTF0",1741160547265,8.13723,142.54,142.53,33.3773]
["bitfinex-derivatives","SOLF0:USTF0",1741160549668,8.13723,142.54,142.53,26.36]
["bitfinex-derivatives","SOLF0:USTF0",1741160550861,15.15403,142.54,142.53,26.36]
["bitfinex-derivatives","SOLF0:USTF0",1741160552860,8.13723,142.54,142.53,26.36]
["bitfinex-derivatives","SOLF0:USTF0",1741160554167,15.15403,142.54,142.53,26.36]
["bitfinex-derivatives","SOLF0:USTF0",1741160555861,7.0173,142.53,142.52,0.04430766]
["bitfinex-derivatives","SOLF0:USTF0",1741160556065,25.64232245,142.53,142.52,0.04430766]
["bitfinex-derivatives","SOLF0:USTF0",1741160557968,7.019,142.5,142.47,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1741160558164,7.019,142.5,142.48,26.34]
["bitfinex-derivatives","SOLF0:USTF0",1741160559170,7.07046339,142.5,142.48,26.38532117]
["bitfinex-derivatives","SOLF0:USTF0",1741160560073,0.05146339,142.5,142.48,33.40502117]
["bitfinex-derivatives","SOLF0:USTF0",1741160560772,0.05146339,142.5,142.49,7.0192]
["bitfinex-derivatives","SOLF0:USTF0",1741160562570,0.05146339,142.5,142.48,26.38532117]
["bitfinex-derivatives","SOLF0:USTF0",1741160562571,8.13723,142.54,142.52,7.0175]
["bitfinex-derivatives","SOLF0:USTF0",1741160562773,8.13723,142.54,142.52,33.3575]
["bitfinex-derivatives","SOLF0:USTF0",1741160563370,8.13723,142.54,142.52,26.34]
["bitfinex-derivatives","SOLF0:USTF0",1741160563570,15.15403,142.54,142.52,26.34]
["bitfinex-derivatives","SOLF0:USTF0",1741160563872,15.20239088,142.54,142.52,26.38761509]
["bitfinex-derivatives","SOLF0:USTF0",1741160564573,8.18559088,142.54,142.52,26.38761509]
["bitfinex-derivatives","SOLF0:USTF0",1741160564775,8.18559088,142.54,142.52,33.40521509]
["bitfinex-derivatives","SOLF0:USTF0",1741160564974,8.18559088,142.54,142.52,26.38761509]
["bitfinex-derivatives","SOLF0:USTF0",1741160567375,15.20269088,142.54,142.52,26.38761509]
["bitfinex-derivatives","SOLF0:USTF0",1741160567869,8.18559088,142.54,142.52,26.38761509]
["bitfinex-derivatives","SOLF0:USTF0",1741160568472,7.0173,142.53,142.52,26.38761509]
["bitfinex-derivatives","SOLF0:USTF0",1741160568970,7.0173,142.53,142.52,0.04761509]
["bitfinex-derivatives","SOLF0:USTF0",1741160571477,15.20259088,142.54,142.52,0.04761509]
["bitfinex-derivatives","SOLF0:USTF0",1741160572370,8.18559088,142.54,142.52,0.04761509]
["bitfinex-derivatives","SOLF0:USTF0",1741160572766,15.20239088,142.54,142.52,0.04761509]
["bitfinex-derivatives","SOLF0:USTF0",1741160574074,8.18559088,142.54,142.52,0.04761509]
["bitfinex-derivatives","SOLF0:USTF0",1741160574380,8.18559088,142.54,142.53,26.34]
["bitfinex-derivatives","SOLF0:USTF0",1741160574768,8.18559088,142.54,142.53,33.3573]
["bitfinex-derivatives","SOLF0:USTF0",1741160575369,8.18559088,142.54,142.53,26.34]
["bitfinex-derivatives","SOLF0:USTF0",1741160576376,5.11849088,142.54,142.53,33.3573]
["bitfinex-derivatives","SOLF0:USTF0",1741160576572,0.04836088,142.54,142.53,33.3573]
["bitfinex-derivatives","SOLF0:USTF0",1741160576778,18.62502245,142.61,142.53,26.34]
["bitfinex-derivatives","SOLF0:USTF0",1741160576970,25.63862245,142.61,142.53,26.34]
["bitfinex-derivatives","SOLF0:USTF0",1741160577574,18.62502245,142.61,142.53,26.34]
["bitfinex-derivatives","SOLF0:USTF0",1741160577775,0.04904483,142.58,142.56,7.06447842]
["bitfinex-derivatives","SOLF0:USTF0",1741160577983,0.04904483,142.58,142.57,26.32]
["bitfinex-derivatives","SOLF0:USTF0",1741160579581,7.06384483,142.58,142.57,26.32]
["bitfinex-derivatives","SOLF0:USTF0",1741160580184,7.0153,142.57,142.56,0.04907842]
["bitfinex-derivatives","SOLF0:USTF0",1741160580384,0.04904483,142.58,142.56,0.04907842]
["bitfinex-derivatives","SOLF0:USTF0",1741160580683,7.0153,142.57,142.56,0.04907842]
["bitfinex-derivatives","SOLF0:USTF0",1741160582182,7.0153,142.57,142.52,26.32]
["bitfinex-derivatives","SOLF0:USTF0",1741160582183,7.0171,142.54,142.52,26.32]
["bitfinex-derivatives","SOLF0:USTF0",1741160582482,7.0197,142.48,142.47,38.65165538]
["bitfinex-derivatives","SOLF0:USTF0",1741160582681,25.64472245,142.48,142.47,38.65165538]
["bitfinex-derivatives","SOLF0:USTF0",1741160582887,18.62502245,142.48,142.46,77.30331079]
["bitfinex-derivatives","SOLF0:USTF0",1741160583088,7.0202,142.47,142.46,77.35600822]
["bitfinex-derivatives","SOLF0:USTF0",1741160583287,7.0202,142.47,142.46,0.05269743]
["bitfinex-derivatives","SOLF0:USTF0",1741160588497,25.69562945,142.48,142.46,0.05269743]
["bitfinex-derivatives","SOLF0:USTF0",1741160589303,0.050707,142.48,142.46,0.05269743]
["bitfinex-derivatives","SOLF0:USTF0",1741160591406,0.050707,142.48,142.46,7.07339743]
["bitfinex-derivatives","SOLF0:USTF0",1741160594300,0.050707,142.48,142.47,7.0202]
["bitfinex-derivatives","SOLF0:USTF0",1741160596510,0.050707,142.48,142.46,7.07309743]
["bitfinex-derivatives","SOLF0:USTF0",1741160596808,0.050707,142.48,142.46,0.05269743]
["bitfinex-derivatives","SOLF0:USTF0",1741160597611,0.050707,142.48,142.47,26.32]
["bitfinex-derivatives","SOLF0:USTF0",1741160598013,0.050707,142.48,142.47,33.3402]
["bitfinex-derivatives","SOLF0:USTF0",1741160598309,5.8671,142.57,142.47,29.82]
["bitfinex-derivatives","SOLF0:USTF0",1741160598510,5.8671,142.57,142.48,1.8411]
["bitfinex-derivatives","SOLF0:USTF0",1741160598701,12.8825,142.57,142.52,7.0177]
["bitfinex-derivatives","SOLF0:USTF0",1741160598905,1.8971,142.57,142.51,26.32]
["bitfinex-derivatives","SOLF0:USTF0",1741160599107,18.62502245,142.6,142.51,26.32]
["bitfinex-derivatives","SOLF0:USTF0",1741160599310,0.05160289,142.55,142.53,0.04996961]
["bitfinex-derivatives","SOLF0:USTF0",1741160599610,0.05377997,142.55,142.53,0.04996961]
["bitfinex-derivatives","SOLF0:USTF0",1741160602609,18.62502245,142.54,142.53,0.04996961]
["bitfinex-derivatives","SOLF0:USTF0",1741160602813,18.62502245,142.5,142.42,26.32]
["bitfinex-derivatives","SOLF0:USTF0",1741160603021,7.0206,142.47,142.41,31.04112556]
["bitfinex-derivatives","SOLF0:USTF0",1741160603320,7.0206,142.47,142.41,24.01812556]
["bitfinex-derivatives","SOLF0:USTF0",1741160603815,0.04532723,142.45,142.41,24.01812556]
["bitfinex-derivatives","SOLF0:USTF0",1741160604120,0.04532723,142.45,142.43,0.05189704]
["bitfinex-derivatives","SOLF0:USTF0",1741160605522,7.06692723,142.45,142.43,0.05189704]
["bitfinex-derivatives","SOLF0:USTF0",1741160608521,0.04532723,142.45,142.43,0.05189704]
["bitfinex-derivatives","SOLF0:USTF0",1741160608722,7.0217,142.44,142.43,0.05189704]
["bitfinex-derivatives","SOLF0:USTF0",1741160612327,0.04532723,142.45,142.43,0.05189704]
["bitfinex-derivatives","SOLF0:USTF0",1741160615620,0.04532723,142.45,142.43,26.37189704]
["bitfinex-derivatives","SOLF0:USTF0",1741160616321,231.58,142.52,142.43,26.37189704]
["bitfinex-derivatives","SOLF0:USTF0",1741160616621,26.32,142.53,142.43,26.32]
["bitfinex-derivatives","SOLF0:USTF0",1741160617322,7.0186,142.51,142.46,7.0204]
["bitfinex-derivatives","SOLF0:USTF0",1741160617522,0.04460678,142.49,142.47,0.04900123]
["bitfinex-derivatives","SOLF0:USTF0",1741160617720,26.32,142.54,142.47,0.04900123]
["bitfinex-derivatives","SOLF0:USTF0",1741160617926,0.04596481,142.49,142.47,7.06920123]
["bitfinex-derivatives","SOLF0:USTF0",1741160618125,7.0185,142.51,142.47,7.06920123]
["bitfinex-derivatives","SOLF0:USTF0",1741160618325,0.0449543,142.49,142.47,7.06920123]
["bitfinex-derivatives","SOLF0:USTF0",1741160618626,0.0449543,142.49,142.47,0.04900123]
["bitfinex-derivatives","SOLF0:USTF0",1741160618826,0.0449543,142.49,142.48,7.0197]
["bitfinex-derivatives","SOLF0:USTF0",1741160619524,5.9605,142.56,142.5,7.0183]
["bitfinex-derivatives","SOLF0:USTF0",1741160619725,3.9759,142.56,142.47,26.32]
["bitfinex-derivatives","SOLF0:USTF0",1741160619924,7.0166,142.55,142.48,2.0026]
["bitfinex-derivatives","SOLF0:USTF0",1741160620124,7.0166,142.55,142.51,7.0182]
["bitfinex-derivatives","SOLF0:USTF0",1741160620326,7.0168,142.54,142.48,2.0026]
["bitfinex-derivatives","SOLF0:USTF0",1741160620722,0.04478869,142.52,142.5,7.0650066]
["bitfinex-derivatives","SOLF0:USTF0",1741160621123,0.04478869,142.52,142.5,0.0465066]
["bitfinex-derivatives","SOLF0:USTF0",1741160622028,0.04478869,142.52,142.51,7.0183]
["bitfinex-derivatives","SOLF0:USTF0",1741160622231,0.04478869,142.52,142.51,33.3383]
["bitfinex-derivatives","SOLF0:USTF0",1741160622423,30.2743,142.61,142.51,26.32]
["bitfinex-derivatives","SOLF0:USTF0",1741160622725,7.0153,142.57,142.51,26.32]
["bitfinex-derivatives","SOLF0:USTF0",1741160623230,7.0153,142.57,142.53,7.0168]
["bitfinex-derivatives","SOLF0:USTF0",1741160623431,2.022,142.62,142.52,29.81815102]
["bitfinex-derivatives","SOLF0:USTF0",1741160623631,0.04509574,142.56,142.54,0.04868318]
["bitfinex-derivatives","SOLF0:USTF0",1741160623828,33.60595102,142.65,142.55,26.66]
["bitfinex-derivatives","SOLF0:USTF0",1741160624027,33.60595102,142.65,142.55,28.6263]
["bitfinex-derivatives","SOLF0:USTF0",1741160624327,33.60595102,142.65,142.59,7.014]
["bitfinex-derivatives","SOLF0:USTF0",1741160624522,33.60595102,142.65,142.59,33.674]
["bitfinex-derivatives","SOLF0:USTF0",1741160624723,33.60595102,142.65,142.59,26.66]
["bitfinex-derivatives","SOLF0:USTF0",1741160624924,0.05301245,142.63,142.61,0.04905844]
["bitfinex-derivatives","SOLF0:USTF0",1741160626531,18.6513517,142.63,142.61,0.04905844]
["bitfinex-derivatives","SOLF0:USTF0",1741160627129,0.05301245,142.63,142.61,0.04905844]
["bitfinex-derivatives","SOLF0:USTF0",1741160628226,7.0129,142.62,142.61,0.04905844]
["bitfinex-derivatives","SOLF0:USTF0",1741160637234,0.05301245,142.63,142.61,0.04905844]
["bitfinex-derivatives","SOLF0:USTF0",1741160637435,18.6513517,142.63,142.52,1.8723]
["bitfinex-derivatives","SOLF0:USTF0",1741160637638,26.92,142.64,142.48,18.59833925]
["bitfinex-derivatives","SOLF0:USTF0",1741160637639,18.59833925,142.59,142.48,18.59833925]
["bitfinex-derivatives","SOLF0:USTF0",1741160637834,7.016,142.56,142.51,7.0179]
["bitfinex-derivatives","SOLF0:USTF0",1741160638138,7.016,142.56,142.49,26.92]
["bitfinex-derivatives","SOLF0:USTF0",1741160638535,26.92,142.58,142.49,26.92]
["bitfinex-derivatives","SOLF0:USTF0",1741160638738,0.05162147,142.54,142.51,0.05366782]
["bitfinex-derivatives","SOLF0:USTF0",1741160640240,7.0177,142.53,142.51,0.05366782]
["bitfinex-derivatives","SOLF0:USTF0",1741160640443,0.05162147,142.54,142.51,0.05366782]
["bitfinex-derivatives","SOLF0:USTF0",1741160640842,7.0176,142.53,142.51,0.05366782]
["bitfinex-derivatives","SOLF0:USTF0",1741160641138,0.05162147,142.54,142.51,0.05366782]
["bitfinex-derivatives","SOLF0:USTF0",1741160642241,7.0178,142.52,142.51,0.05366782]
["bitfinex-derivatives","SOLF0:USTF0",1741160643937,18.59833925,142.53,142.44,7.0214]
["bitfinex-derivatives","SOLF0:USTF0",1741160644133,18.59833925,142.51,142.42,26.92]
["bitfinex-derivatives","SOLF0:USTF0",1741160644336,18.59833925,142.49,142.42,26.92]
["bitfinex-derivatives","SOLF0:USTF0",1741160644542,7.0211,142.46,142.42,33.9425]
["bitfinex-derivatives","SOLF0:USTF0",1741160644842,18.59833925,142.49,142.42,33.9425]
["bitfinex-derivatives","SOLF0:USTF0",1741160645038,18.59833925,142.49,142.42,7.0225]
["bitfinex-derivatives","SOLF0:USTF0",1741160645242,18.64297649,142.45,142.34,9.65942515]
["bitfinex-derivatives","SOLF0:USTF0",1741160645433,18.59833925,142.42,142.34,9.65942515]
["bitfinex-derivatives","SOLF0:USTF0",1741160645939,7.0252,142.37,142.34,9.65942515]
["bitfinex-derivatives","SOLF0:USTF0",1741160646435,7.07463588,142.37,142.34,9.70783597]
["bitfinex-derivatives","SOLF0:USTF0",1741160647444,7.07463588,142.37,142.34,0.04841082]
["bitfinex-derivatives","SOLF0:USTF0",1741160647744,0.04943588,142.37,142.34,0.04841082]
["bitfinex-derivatives","SOLF0:USTF0",1741160650441,0.04943588,142.37,142.35,26.9]
["bitfinex-derivatives","SOLF0:USTF0",1741160653448,0.04943588,142.37,142.35,33.9261]
["bitfinex-derivatives","SOLF0:USTF0",1741160654746,0.04943588,142.37,142.36,7.0257]
["bitfinex-derivatives","SOLF0:USTF0",1741160657547,26.86,142.43,142.39,7.0241]
["bitfinex-derivatives","SOLF0:USTF0",1741160657942,29.84729713,142.45,142.39,26.82]
["bitfinex-derivatives","SOLF0:USTF0",1741160658145,29.84729713,142.45,142.42,7.0225]
["bitfinex-derivatives","SOLF0:USTF0",1741160658443,2.0054,142.46,142.42,7.0225]
["bitfinex-derivatives","SOLF0:USTF0",1741160658642,0.04797524,142.45,142.42,0.05058667]
["bitfinex-derivatives","SOLF0:USTF0",1741160659243,0.04797524,142.45,142.42,7.07308667]
["bitfinex-derivatives","SOLF0:USTF0",1741160659649,0.04797524,142.45,142.42,0.05058667]
["bitfinex-derivatives","SOLF0:USTF0",1741160659950,7.06927524,142.45,142.42,0.05058667]
["bitfinex-derivatives","SOLF0:USTF0",1741160660551,0.04797524,142.45,142.42,7.07328667]
["bitfinex-derivatives","SOLF0:USTF0",1741160660751,0.04797524,142.45,142.42,0.05058667]
["bitfinex-derivatives","SOLF0:USTF0",1741160661551,7.06927524,142.45,142.42,0.05058667]
["bitfinex-derivatives","SOLF0:USTF0",1741160662050,0.04797524,142.45,142.42,7.07318667]
["bitfinex-derivatives","SOLF0:USTF0",1741160664550,0.04797524,142.45,142.42,0.05058667]
["bitfinex-derivatives","SOLF0:USTF0",1741160664755,29.89527237,142.45,142.42,0.05058667]
["bitfinex-derivatives","SOLF0:USTF0",1741160665146,7.0222,142.43,142.42,0.05058667]
["bitfinex-derivatives","SOLF0:USTF0",1741160665853,7.0219,142.44,142.42,0.05058667]
["bitfinex-derivatives","SOLF0:USTF0",1741160666151,29.89527237,142.45,142.42,0.05058667]
["bitfinex-derivatives","SOLF0:USTF0",1741160666551,36.91687237,142.45,142.42,0.05058667]
["bitfinex-derivatives","SOLF0:USTF0",1741160666747,7.06957524,142.45,142.42,0.05058667]
["bitfinex-derivatives","SOLF0:USTF0",1741160668850,7.0217,142.44,142.42,0.05058667]
["bitfinex-derivatives","SOLF0:USTF0",1741160669245,0.04797524,142.45,142.42,0.05058667]
["bitfinex-derivatives","SOLF0:USTF0",1741160669451,7.06937524,142.45,142.42,7.07298667]
["bitfinex-derivatives","SOLF0:USTF0",1741160669654,7.06937524,142.45,142.42,0.05058667]
["bitfinex-derivatives","SOLF0:USTF0",1741160669852,0.04797524,142.45,142.42,0.05058667]
["bitfinex-derivatives","SOLF0:USTF0",1741160670053,0.04797524,142.45,142.43,7.0222]
["bitfinex-derivatives","SOLF0:USTF0",1741160671055,0.04797524,142.45,142.44,7.0217]
["bitfinex-derivatives","SOLF0:USTF0",1741160675655,231.56,142.5,142.47,7.0201]
["bitfinex-derivatives","SOLF0:USTF0",1741160675856,20.55850331,142.51,142.47,7.0201]
["bitfinex-derivatives","SOLF0:USTF0",1741160676055,27.57690331,142.51,142.47,7.0201]
["bitfinex-derivatives","SOLF0:USTF0",1741160676257,25.65300331,142.51,142.47,7.0201]
["bitfinex-derivatives","SOLF0:USTF0",1741160676556,18.63460331,142.51,142.45,7.021]
["bitfinex-derivatives","SOLF0:USTF0",1741160676959,7.06769286,142.49,142.47,0.04426292]
["bitfinex-derivatives","SOLF0:USTF0",1741160678359,0.04839286,142.49,142.47,0.04426292]
["bitfinex-derivatives","SOLF0:USTF0",1741160684863,0.04839286,142.49,142.47,7.06446292]
["bitfinex-derivatives","SOLF0:USTF0",1741160685061,0.04839286,142.49,142.47,26.46426292]
["bitfinex-derivatives","SOLF0:USTF0",1741160685760,0.04839286,142.49,142.48,7.0197]
["bitfinex-derivatives","SOLF0:USTF0",1741160686563,231.7,142.56,142.47,26.46426292]
["bitfinex-derivatives","SOLF0:USTF0",1741160686765,231.7,142.56,142.47,26.42]
["bitfinex-derivatives","SOLF0:USTF0",1741160687065,20.53610331,142.57,142.48,18.63460331]
["bitfinex-derivatives","SOLF0:USTF0",1741160687569,0.04568929,142.54,142.51,0.04870667]
["bitfinex-derivatives","SOLF0:USTF0",1741160687766,0.04568929,142.54,142.52,26.44]
["bitfinex-derivatives","SOLF0:USTF0",1741160687966,0.04568929,142.54,142.52,33.4576]
["bitfinex-derivatives","SOLF0:USTF0",1741160690268,0.04568929,142.54,142.53,7.0173]
["bitfinex-derivatives","SOLF0:USTF0",1741160694970,18.63460331,142.59,142.55,7.0162]
["bitfinex-derivatives","SOLF0:USTF0",1741160695167,20.54770331,142.61,142.52,32.3248]
["bitfinex-derivatives","SOLF0:USTF0",1741160695367,7.0144,142.59,142.53,26.32]
["bitfinex-derivatives","SOLF0:USTF0",1741160695568,7.0144,142.59,142.56,7.0157]
["bitfinex-derivatives","SOLF0:USTF0",1741160695773,7.0144,142.59,142.53,26.32]
["bitfinex-derivatives","SOLF0:USTF0",1741160695968,0.05342936,142.57,142.55,0.04990374]
["bitfinex-derivatives","SOLF0:USTF0",1741160696373,0.05342936,142.57,142.55,7.06600374]
["bitfinex-derivatives","SOLF0:USTF0",1741160696970,0.05342936,142.57,142.56,7.0158]
["bitfinex-derivatives","SOLF0:USTF0",1741160698171,0.05342936,142.57,142.55,7.06600374]
["bitfinex-derivatives","SOLF0:USTF0",1741160698375,0.05342936,142.57,142.55,0.04990374]
["bitfinex-derivatives","SOLF0:USTF0",1741160700372,7.0158,142.56,142.55,0.04990374]
["bitfinex-derivatives","SOLF0:USTF0",1741160700576,11.91060976,142.56,142.5,26.36]
["bitfinex-derivatives","SOLF0:USTF0",1741160700772,11.91060976,142.54,142.5,26.36]
["bitfinex-derivatives","SOLF0:USTF0",1741160701076,11.91060976,142.52,142.49,26.36]
["bitfinex-derivatives","SOLF0:USTF0",1741160701277,11.91060976,142.54,142.49,26.36]
["bitfinex-derivatives","SOLF0:USTF0",1741160701774,0.04582185,142.53,142.5,0.04744119]
["bitfinex-derivatives","SOLF0:USTF0",1741160701982,0.04582185,142.53,142.5,7.06594119]
["bitfinex-derivatives","SOLF0:USTF0",1741160702281,0.04582185,142.53,142.5,0.04744119]
["bitfinex-derivatives","SOLF0:USTF0",1741160702977,0.04582185,142.53,142.52,7.0178]
["bitfinex-derivatives","SOLF0:USTF0",1741160703583,18.60518082,142.6,142.51,18.60518082]
["bitfinex-derivatives","SOLF0:USTF0",1741160703780,25.61928082,142.6,142.56,7.0154]
["bitfinex-derivatives","SOLF0:USTF0",1741160703982,276.60518082,142.62,142.55,26.4]
["bitfinex-derivatives","SOLF0:USTF0",1741160704181,18.60518082,142.62,142.55,26.4]
["bitfinex-derivatives","SOLF0:USTF0",1741160704683,7.0137,142.61,142.57,7.015]
["bitfinex-derivatives","SOLF0:USTF0",1741160704885,0.04463639,142.6,142.57,0.05095954]
["bitfinex-derivatives","SOLF0:USTF0",1741160705485,18.64981721,142.6,142.57,0.05095954]
["bitfinex-derivatives","SOLF0:USTF0",1741160705986,7.0148,142.58,142.57,0.05095954]
["bitfinex-derivatives","SOLF0:USTF0",1741160706187,7.0148,142.58,142.49,18.60518082]
["bitfinex-derivatives","SOLF0:USTF0",1741160706188,18.60518082,142.58,142.53,26.36]
["bitfinex-derivatives","SOLF0:USTF0",1741160706387,7.0155,142.57,142.53,26.36]
["bitfinex-derivatives","SOLF0:USTF0",1741160706987,7.0153,142.57,142.53,26.36]
["bitfinex-derivatives","SOLF0:USTF0",1741160707487,0.04491785,142.56,142.54,7.06209348]
["bitfinex-derivatives","SOLF0:USTF0",1741160708091,0.04491785,142.56,142.54,0.04569348]
["bitfinex-derivatives","SOLF0:USTF0",1741160708286,0.04491785,142.56,142.55,7.0163]
["bitfinex-derivatives","SOLF0:USTF0",1741160708886,1.785e-05,142.56,142.55,7.0163]
["bitfinex-derivatives","SOLF0:USTF0",1741160711193,1.785e-05,142.56,142.55,26.48]
["bitfinex-derivatives","SOLF0:USTF0",1741160712287,1.785e-05,142.56,142.54,0.04569348]
["bitfinex-derivatives","SOLF0:USTF0",1741160712494,7.0163,142.55,142.54,0.04569348]
["bitfinex-derivatives","SOLF0:USTF0",1741160712688,18.60519867,142.56,142.47,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1741160712893,18.60518082,142.54,142.46,26.52]
["bitfinex-derivatives","SOLF0:USTF0",1741160713195,18.60518082,142.52,142.43,99.82999161]
["bitfinex-derivatives","SOLF0:USTF0",1741160713491,18.60518082,142.52,142.45,26.52]
["bitfinex-derivatives","SOLF0:USTF0",1741160713792,7.0191,142.5,142.45,33.5411]
["bitfinex-derivatives","SOLF0:USTF0",1741160713991,7.07182074,142.5,142.47,0.04888123]
["bitfinex-derivatives","SOLF0:USTF0",1741160714190,0.05272074,142.5,142.47,0.04888123]
["bitfinex-derivatives","SOLF0:USTF0",1741160714492,0.05272074,142.5,142.47,18.65406205]
["bitfinex-derivatives","SOLF0:USTF0",1741160715095,0.05272074,142.5,142.49,7.0192]
["bitfinex-derivatives","SOLF0:USTF0",1741160715288,0.05272074,142.5,142.49,26.56]
["bitfinex-derivatives","SOLF0:USTF0",1741160715789,0.05272074,142.5,142.49,33.5792]
["bitfinex-derivatives","SOLF0:USTF0",1741160718904,18.65790156,142.5,142.47,0.04888123]
["bitfinex-derivatives","SOLF0:USTF0",1741160719098,18.60518082,142.48,142.39,98.32298095]
["bitfinex-derivatives","SOLF0:USTF0",1741160719298,18.60518082,142.46,142.39,38.79584693]
["bitfinex-derivatives","SOLF0:USTF0",1741160719798,45.38518082,142.46,142.39,38.79584693]
["bitfinex-derivatives","SOLF0:USTF0",1741160720299,0.05100275,142.44,142.41,0.05272368]
["bitfinex-derivatives","SOLF0:USTF0",1741160720593,7.0223,142.43,142.41,0.05272368]
["bitfinex-derivatives","SOLF0:USTF0",1741160721001,0.05100275,142.44,142.39,38.79584693]
["bitfinex-derivatives","SOLF0:USTF0",1741160721300,29.83289096,142.43,142.39,38.79584693]
["bitfinex-derivatives","SOLF0:USTF0",1741160721499,28.8429,142.42,142.39,38.79584693]
["bitfinex-derivatives","SOLF0:USTF0",1741160721696,28.8429,142.42,142.38,77.30331079]
["bitfinex-derivatives","SOLF0:USTF0",1741160721891,28.8429,142.42,142.33,26.82]
["bitfinex-derivatives","SOLF0:USTF0",1741160722394,0.05270203,142.39,142.36,0.05308587]
["bitfinex-derivatives","SOLF0:USTF0",1741160722799,7.07700203,142.39,142.36,0.05308587]
["bitfinex-derivatives","SOLF0:USTF0",1741160724806,0.05270203,142.39,142.36,0.05308587]
["bitfinex-derivatives","SOLF0:USTF0",1741160726303,7.07690203,142.39,142.36,0.05308587]
["bitfinex-derivatives","SOLF0:USTF0",1741160727506,7.0252,142.37,142.36,0.05308587]
["bitfinex-derivatives","SOLF0:USTF0",1741160727705,261.55289096,142.37,142.15,22.07929981]
["bitfinex-derivatives","SOLF0:USTF0",1741160727900,29.83289096,142.31,142.19,3.9125]
["bitfinex-derivatives","SOLF0:USTF0",1741160728103,7.0291,142.29,142.2,26.98]
["bitfinex-derivatives","SOLF0:USTF0",1741160728299,56.81289096,142.31,142.2,26.98]
["bitfinex-derivatives","SOLF0:USTF0",1741160728505,7.0303,142.27,142.21,7.0329]
["bitfinex-derivatives","SOLF0:USTF0",1741160728802,0.0472295,142.25,142.23,0.05121815]
["bitfinex-derivatives","SOLF0:USTF0",1741160729003,29.88012046,142.25,142.15,22.07929981]
["bitfinex-derivatives","SOLF0:USTF0",1741160729202,29.83289096,142.22,142.15,22.07929981]
["bitfinex-derivatives","SOLF0:USTF0",1741160729398,27.12,142.21,142.15,22.07929981]
["bitfinex-derivatives","SOLF0:USTF0",1741160729596,7.0336,142.2,142.15,22.07929981]
["bitfinex-derivatives","SOLF0:USTF0",1741160730001,7.0336,142.2,142.11,27.24]
["bitfinex-derivatives","SOLF0:USTF0",1741160730196,0.05088199,142.19,142.16,0.05064551]
["bitfinex-derivatives","SOLF0:USTF0",1741160730807,0.05088199,142.19,142.16,34.32614551]
["bitfinex-derivatives","SOLF0:USTF0",1741160731108,0.05088199,142.19,142.16,27.29064551]
["bitfinex-derivatives","SOLF0:USTF0",1741160731710,0.05088199,142.19,142.17,7.035]
["bitfinex-derivatives","SOLF0:USTF0",1741160732410,0.05088199,142.19,142.16,27.29064551]
["bitfinex-derivatives","SOLF0:USTF0",1741160732613,0.05088199,142.19,142.16,34.32614551]
["bitfinex-derivatives","SOLF0:USTF0",1741160733312,0.05088199,142.19,142.16,27.29064551]
["bitfinex-derivatives","SOLF0:USTF0",1741160733505,0.05088199,142.19,142.17,7.0349]
["bitfinex-derivatives","SOLF0:USTF0",1741160734614,0.05088199,142.19,142.18,7.0346]
["bitfinex-derivatives","SOLF0:USTF0",1741160734810,29.83289096,142.25,142.16,27.29064551]
["bitfinex-derivatives","SOLF0:USTF0",1741160735004,29.83289096,142.25,142.17,2.0036]
["bitfinex-derivatives","SOLF0:USTF0",1741160735508,261.63289096,142.28,142.17,2.0036]
["bitfinex-derivatives","SOLF0:USTF0",1741160736110,0.05116098,142.24,142.21,0.04755931]
["bitfinex-derivatives","SOLF0:USTF0",1741160736408,27.22,142.32,142.22,27.2]
["bitfinex-derivatives","SOLF0:USTF0",1741160736609,34.248,142.32,142.26,7.0306]
["bitfinex-derivatives","SOLF0:USTF0",1741160736809,27.22,142.32,142.22,29.0533]
["bitfinex-derivatives","SOLF0:USTF0",1741160737111,36.86139096,142.31,142.24,7.0315]
["bitfinex-derivatives","SOLF0:USTF0",1741160737304,36.86139096,142.31,142.22,29.0533]
["bitfinex-derivatives","SOLF0:USTF0",1741160737613,0.05178711,142.28,142.25,7.07919106]
["bitfinex-derivatives","SOLF0:USTF0",1741160738114,7.0306,142.26,142.25,0.04849106]
["bitfinex-derivatives","SOLF0:USTF0",1741160738307,29.83289096,142.26,142.17,29.4636]
["bitfinex-derivatives","SOLF0:USTF0",1741160738504,29.83289096,142.23,142.12,3.7236]
["bitfinex-derivatives","SOLF0:USTF0",1741160738709,7.0341,142.19,142.12,31.2836]
["bitfinex-derivatives","SOLF0:USTF0",1741160739517,0.05392641,142.17,142.14,0.04615118]
["bitfinex-derivatives","SOLF0:USTF0",1741160743922,29.83289096,142.24,142.15,7.036]
["bitfinex-derivatives","SOLF0:USTF0",1741160744119,29.83289096,142.24,142.16,27.48]
["bitfinex-derivatives","SOLF0:USTF0",1741160744420,7.0331,142.21,142.16,27.48]
["bitfinex-derivatives","SOLF0:USTF0",1741160744721,29.83289096,142.24,142.14,27.48]
["bitfinex-derivatives","SOLF0:USTF0",1741160745123,0.04686849,142.2,142.18,0.04688527]
["bitfinex-derivatives","SOLF0:USTF0",1741160745826,7.0341,142.19,142.18,0.04688527]
["bitfinex-derivatives","SOLF0:USTF0",1741160748322,10.5541,142.19,142.18,8.527e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741160748825,7.0368,142.14,142.08,27.54]
["bitfinex-derivatives","SOLF0:USTF0",1741160749221,29.83289096,142.19,142.09,27.54]
["bitfinex-derivatives","SOLF0:USTF0",1741160749427,7.0375,142.12,142.07,3.925]
["bitfinex-derivatives","SOLF0:USTF0",1741160749728,27.52,142.17,142.09,7.0387]
["bitfinex-derivatives","SOLF0:USTF0",1741160749926,27.52,142.17,142.08,27.52]
["bitfinex-derivatives","SOLF0:USTF0",1741160750225,7.0368,142.14,142.12,0.05120327]
["bitfinex-derivatives","SOLF0:USTF0",1741160750428,0.04944545,142.15,142.12,0.05120327]
["bitfinex-derivatives","SOLF0:USTF0",1741160751134,0.04944545,142.15,142.12,7.08840327]
["bitfinex-derivatives","SOLF0:USTF0",1741160751336,0.04944545,142.15,142.12,0.05120327]
["bitfinex-derivatives","SOLF0:USTF0",1741160752433,0.04944545,142.15,142.14,7.0365]
["bitfinex-derivatives","SOLF0:USTF0",1741160752833,29.83289096,142.22,142.15,7.036]
["bitfinex-derivatives","SOLF0:USTF0",1741160753133,7.0334,142.21,142.16,27.56]
["bitfinex-derivatives","SOLF0:USTF0",1741160753334,7.0334,142.21,142.16,34.5955]
["bitfinex-derivatives","SOLF0:USTF0",1741160753534,7.0336,142.2,142.16,34.5955]
["bitfinex-derivatives","SOLF0:USTF0",1741160753938,0.04895019,142.19,142.17,0.04623318]
["bitfinex-derivatives","SOLF0:USTF0",1741160754230,7.08325019,142.19,142.17,0.04623318]
["bitfinex-derivatives","SOLF0:USTF0",1741160754833,0.04895019,142.19,142.17,0.04623318]
["bitfinex-derivatives","SOLF0:USTF0",1741160756739,7.0346,142.18,142.17,0.04623318]
["bitfinex-derivatives","SOLF0:USTF0",1741160757226,0.04895019,142.19,142.17,0.04623318]
["bitfinex-derivatives","SOLF0:USTF0",1741160757933,0.04895019,142.19,142.17,7.08093318]
["bitfinex-derivatives","SOLF0:USTF0",1741160759037,0.04895019,142.19,142.18,7.0346]
["bitfinex-derivatives","SOLF0:USTF0",1741160759737,7.0322,142.23,142.19,7.0339]
["bitfinex-derivatives","SOLF0:USTF0",1741160759937,29.83289096,142.24,142.17,1.9711]
["bitfinex-derivatives","SOLF0:USTF0",1741160760236,7.0326,142.22,142.18,7.0343]
["bitfinex-derivatives","SOLF0:USTF0",1741160760731,7.0331,142.21,142.19,0.04663319]
["bitfinex-derivatives","SOLF0:USTF0",1741160760937,7.07965563,142.21,142.19,0.04663319]
["bitfinex-derivatives","SOLF0:USTF0",1741160761639,7.0336,142.2,142.19,0.04663319]
["bitfinex-derivatives","SOLF0:USTF0",1741160761838,0.04655563,142.21,142.19,0.04663319]
["bitfinex-derivatives","SOLF0:USTF0",1741160762137,7.07965563,142.21,142.19,0.04663319]
["bitfinex-derivatives","SOLF0:USTF0",1741160762338,0.04655563,142.21,142.19,0.04663319]
["bitfinex-derivatives","SOLF0:USTF0",1741160763943,7.08005563,142.21,142.19,0.04663319]
["bitfinex-derivatives","SOLF0:USTF0",1741160764641,7.0336,142.2,142.19,0.04663319]
["bitfinex-derivatives","SOLF0:USTF0",1741160767640,7.0336,142.2,142.19,3.319e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741160778557,18.71239063,142.2,142.15,27.36]
["bitfinex-derivatives","SOLF0:USTF0",1741160778753,7.0355,142.16,142.15,27.36]
["bitfinex-derivatives","SOLF0:USTF0",1741160780057,7.0355,142.16,142.14,1.99983901]
["bitfinex-derivatives","SOLF0:USTF0",1741160780253,18.71239063,142.15,142.04,50.55389065]
["bitfinex-derivatives","SOLF0:USTF0",1741160780556,18.71239063,142.12,142.05,3.775]
["bitfinex-derivatives","SOLF0:USTF0",1741160780952,18.71239063,142.1,142.05,1.8509]
["bitfinex-derivatives","SOLF0:USTF0",1741160781459,0.04939089,142.09,142.06,0.05351807]
["bitfinex-derivatives","SOLF0:USTF0",1741160782259,7.04,142.07,142.06,0.05351807]
["bitfinex-derivatives","SOLF0:USTF0",1741160784458,7.0396,142.08,142.06,0.05351807]
["bitfinex-derivatives","SOLF0:USTF0",1741160784956,0.04939089,142.09,142.06,0.05351807]
["bitfinex-derivatives","SOLF0:USTF0",1741160785455,7.04,142.07,142.06,0.05351807]
["bitfinex-derivatives","SOLF0:USTF0",1741160785863,3.9648,142.07,142.06,0.05351807]
["bitfinex-derivatives","SOLF0:USTF0",1741160786162,7.0397,142.08,142.06,0.05351807]
["bitfinex-derivatives","SOLF0:USTF0",1741160787468,0.04939089,142.09,142.06,0.05351807]
["bitfinex-derivatives","SOLF0:USTF0",1741160787764,27.3,142.08,142.06,1.807e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741160787968,7.0425,142.02,142.01,3.9763]
["bitfinex-derivatives","SOLF0:USTF0",1741160788168,27.3,142.08,142.01,3.9763]
["bitfinex-derivatives","SOLF0:USTF0",1741160788465,7.0409,142.06,142.01,3.9763]
["bitfinex-derivatives","SOLF0:USTF0",1741160788664,57.30584777,142.12,142.02,27.32]
["bitfinex-derivatives","SOLF0:USTF0",1741160789066,0.04728328,142.08,142.06,0.04841896]
["bitfinex-derivatives","SOLF0:USTF0",1741160789668,7.08698328,142.08,142.06,0.04841896]
["bitfinex-derivatives","SOLF0:USTF0",1741160790267,0.04728328,142.08,142.06,0.04841896]
["bitfinex-derivatives","SOLF0:USTF0",1741160792169,0.04728328,142.08,142.06,27.32841896]
["bitfinex-derivatives","SOLF0:USTF0",1741160793169,0.04728328,142.08,142.06,34.36891896]
["bitfinex-derivatives","SOLF0:USTF0",1741160793468,0.04728328,142.08,142.06,27.32841896]
["bitfinex-derivatives","SOLF0:USTF0",1741160794872,57.30584777,142.12,142.06,27.32841896]
["bitfinex-derivatives","SOLF0:USTF0",1741160795170,7.0388,142.1,142.06,34.36871896]
["bitfinex-derivatives","SOLF0:USTF0",1741160795571,29.98584777,142.12,142.06,34.36871896]
["bitfinex-derivatives","SOLF0:USTF0",1741160795968,0.0512353,142.1,142.06,27.32841896]
["bitfinex-derivatives","SOLF0:USTF0",1741160796168,29.98584777,142.14,142.06,27.28]
["bitfinex-derivatives","SOLF0:USTF0",1741160796371,232.14,142.16,142.06,27.28]
["bitfinex-derivatives","SOLF0:USTF0",1741160796768,7.0368,142.14,142.06,27.28]
["bitfinex-derivatives","SOLF0:USTF0",1741160797173,7.0368,142.14,142.09,7.0387]
["bitfinex-derivatives","SOLF0:USTF0",1741160797374,0.04573413,142.11,142.1,27.26]
["bitfinex-derivatives","SOLF0:USTF0",1741160797968,232.14,142.16,142.1,27.26]
["bitfinex-derivatives","SOLF0:USTF0",1741160798374,7.037,142.14,142.1,27.26]
["bitfinex-derivatives","SOLF0:USTF0",1741160799075,0.0495275,142.13,142.1,34.2982]
["bitfinex-derivatives","SOLF0:USTF0",1741160800272,0.0495275,142.13,142.12,7.0375]
["bitfinex-derivatives","SOLF0:USTF0",1741160800776,37.02114777,142.17,142.1,27.26]
["bitfinex-derivatives","SOLF0:USTF0",1741160801074,37.02114777,142.17,142.13,7.0367]
["bitfinex-derivatives","SOLF0:USTF0",1741160801275,29.98584777,142.2,142.11,1.9761]
["bitfinex-derivatives","SOLF0:USTF0",1741160801878,7.0361,142.15,142.11,9.0138]
["bitfinex-derivatives","SOLF0:USTF0",1741160802176,7.0361,142.15,142.14,0.05283286]
["bitfinex-derivatives","SOLF0:USTF0",1741160803778,7.0357,142.16,142.14,0.05283286]
["bitfinex-derivatives","SOLF0:USTF0",1741160804075,0.05027477,142.17,142.14,0.05283286]
["bitfinex-derivatives","SOLF0:USTF0",1741160804377,7.08557477,142.17,142.14,0.05283286]
["bitfinex-derivatives","SOLF0:USTF0",1741160804673,0.05027477,142.17,142.14,0.05283286]
["bitfinex-derivatives","SOLF0:USTF0",1741160805075,0.05027477,142.17,142.14,27.11283286]
["bitfinex-derivatives","SOLF0:USTF0",1741160805269,0.05027477,142.17,142.15,7.0358]
["bitfinex-derivatives","SOLF0:USTF0",1741160806179,0.05027477,142.17,142.14,34.14913286]
["bitfinex-derivatives","SOLF0:USTF0",1741160808680,0.05027477,142.17,142.15,7.036]
["bitfinex-derivatives","SOLF0:USTF0",1741160808979,18.7140751,142.22,142.14,27.11283286]
["bitfinex-derivatives","SOLF0:USTF0",1741160809782,7.0332,142.21,142.17,7.0348]
["bitfinex-derivatives","SOLF0:USTF0",1741160809976,0.05382779,142.19,142.14,27.06]
["bitfinex-derivatives","SOLF0:USTF0",1741160810183,0.05382779,142.19,142.18,0.04687763]
["bitfinex-derivatives","SOLF0:USTF0",1741160810376,0.05382779,142.19,142.16,7.0352]
["bitfinex-derivatives","SOLF0:USTF0",1741160810572,0.05382779,142.19,142.17,0.05237346]
["bitfinex-derivatives","SOLF0:USTF0",1741160815694,7.08802779,142.19,142.17,0.05237346]
["bitfinex-derivatives","SOLF0:USTF0",1741160816595,7.0346,142.18,142.17,0.05237346]
["bitfinex-derivatives","SOLF0:USTF0",1741160817088,7.0365,142.14,142.13,1.928]
["bitfinex-derivatives","SOLF0:USTF0",1741160817284,7.0365,142.14,142.12,1.9975]
["bitfinex-derivatives","SOLF0:USTF0",1741160817889,18.7140751,142.16,142.11,1.9761]
["bitfinex-derivatives","SOLF0:USTF0",1741160818095,18.7140751,142.16,142.11,29.0961]
["bitfinex-derivatives","SOLF0:USTF0",1741160818096,7.0371,142.13,142.11,29.0961]
["bitfinex-derivatives","SOLF0:USTF0",1741160818294,7.0371,142.13,142.12,0.04988604]
["bitfinex-derivatives","SOLF0:USTF0",1741160820692,0.04630906,142.15,142.12,0.04988604]
["bitfinex-derivatives","SOLF0:USTF0",1741160820899,7.0368,142.14,142.12,0.04988604]
["bitfinex-derivatives","SOLF0:USTF0",1741160821092,0.04630906,142.15,142.12,0.04988604]
["bitfinex-derivatives","SOLF0:USTF0",1741160821395,7.08250906,142.15,142.12,0.04988604]
["bitfinex-derivatives","SOLF0:USTF0",1741160822095,7.0368,142.14,142.12,0.04988604]
["bitfinex-derivatives","SOLF0:USTF0",1741160822799,0.04630906,142.15,142.12,0.04988604]
["bitfinex-derivatives","SOLF0:USTF0",1741160822995,7.08250906,142.15,142.12,0.04988604]
["bitfinex-derivatives","SOLF0:USTF0",1741160823699,0.04630906,142.15,142.12,0.04988604]
["bitfinex-derivatives","SOLF0:USTF0",1741160823897,18.7140751,142.2,142.12,0.04988604]
["bitfinex-derivatives","SOLF0:USTF0",1741160824099,7.0348,142.18,142.14,7.0362]
["bitfinex-derivatives","SOLF0:USTF0",1741160824293,7.0348,142.18,142.15,27.04]
["bitfinex-derivatives","SOLF0:USTF0",1741160824999,7.08017477,142.18,142.15,27.08434652]
["bitfinex-derivatives","SOLF0:USTF0",1741160825200,0.04537477,142.18,142.16,7.0354]
["bitfinex-derivatives","SOLF0:USTF0",1741160825399,18.7140751,142.24,142.15,27.08434652]
["bitfinex-derivatives","SOLF0:USTF0",1741160825595,18.7140751,142.26,142.16,1.8618]
["bitfinex-derivatives","SOLF0:USTF0",1741160825797,7.0315,142.25,142.16,1.8618]
["bitfinex-derivatives","SOLF0:USTF0",1741160825996,18.7140751,142.26,142.17,18.7140751]
["bitfinex-derivatives","SOLF0:USTF0",1741160826607,0.04820201,142.23,142.21,7.0328]
["bitfinex-derivatives","SOLF0:USTF0",1741160826802,0.04820201,142.23,142.22,27.06]
["bitfinex-derivatives","SOLF0:USTF0",1741160827401,18.7140751,142.28,142.22,27.06]
["bitfinex-derivatives","SOLF0:USTF0",1741160827906,18.7140751,142.28,142.23,7.0319]
["bitfinex-derivatives","SOLF0:USTF0",1741160828105,18.7140751,142.28,142.22,27.06]
["bitfinex-derivatives","SOLF0:USTF0",1741160828404,7.0309,142.26,142.22,27.06]
["bitfinex-derivatives","SOLF0:USTF0",1741160828601,0.05255733,142.26,142.24,0.0492544]
["bitfinex-derivatives","SOLF0:USTF0",1741160828900,7.0311,142.25,142.24,0.0492544]
["bitfinex-derivatives","SOLF0:USTF0",1741160829307,0.05255733,142.26,142.24,0.0492544]
["bitfinex-derivatives","SOLF0:USTF0",1741160829506,0.05255733,142.26,142.24,7.0807544]
["bitfinex-derivatives","SOLF0:USTF0",1741160829703,0.05255733,142.26,142.24,0.0492544]
["bitfinex-derivatives","SOLF0:USTF0",1741160830205,18.7140751,142.32,142.24,0.0492544]
["bitfinex-derivatives","SOLF0:USTF0",1741160830706,18.7140751,142.32,142.26,7.0302]
["bitfinex-derivatives","SOLF0:USTF0",1741160830907,18.7140751,142.32,142.27,27.02]
["bitfinex-derivatives","SOLF0:USTF0",1741160831408,0.04557324,142.31,142.28,0.0515126]
["bitfinex-derivatives","SOLF0:USTF0",1741160833614,7.0289,142.3,142.28,0.0515126]
["bitfinex-derivatives","SOLF0:USTF0",1741160834207,0.04557324,142.31,142.28,0.0515126]
["bitfinex-derivatives","SOLF0:USTF0",1741160835110,18.7140751,142.36,142.28,0.0515126]
["bitfinex-derivatives","SOLF0:USTF0",1741160835305,7.0265,142.35,142.3,7.0283]
["bitfinex-derivatives","SOLF0:USTF0",1741160835610,18.7140751,142.38,142.31,27.0]
["bitfinex-derivatives","SOLF0:USTF0",1741160836211,0.05205279,142.36,142.33,0.0469444]
["bitfinex-derivatives","SOLF0:USTF0",1741160837204,0.05205279,142.36,142.34,7.0263]
["bitfinex-derivatives","SOLF0:USTF0",1741160837411,0.05205279,142.36,142.35,27.0]
["bitfinex-derivatives","SOLF0:USTF0",1741160838403,0.05205279,142.36,142.35,34.0262]
["bitfinex-derivatives","SOLF0:USTF0",1741160838916,0.05205279,142.36,142.35,27.0]
["bitfinex-derivatives","SOLF0:USTF0",1741160840007,210.61099247,142.5,142.35,49.2340751]
["bitfinex-derivatives","SOLF0:USTF0",1741160840206,7.0215,142.45,142.39,7.0238]
["bitfinex-derivatives","SOLF0:USTF0",1741160840412,7.0215,142.45,142.4,26.94]
["bitfinex-derivatives","SOLF0:USTF0",1741160840912,7.0215,142.45,142.4,33.9636]
["bitfinex-derivatives","SOLF0:USTF0",1741160841210,0.04986979,142.44,142.41,0.04669358]
["bitfinex-derivatives","SOLF0:USTF0",1741160841511,7.07196979,142.44,142.41,0.04669358]
["bitfinex-derivatives","SOLF0:USTF0",1741160842013,0.04986979,142.44,142.41,0.04669358]
["bitfinex-derivatives","SOLF0:USTF0",1741160843911,0.04986979,142.44,142.41,7.06969358]
["bitfinex-derivatives","SOLF0:USTF0",1741160844714,0.04986979,142.44,142.41,0.04669358]
["bitfinex-derivatives","SOLF0:USTF0",1741160845413,7.0224,142.43,142.41,0.04669358]
["bitfinex-derivatives","SOLF0:USTF0",1741160845916,0.04986979,142.44,142.41,0.04669358]
["bitfinex-derivatives","SOLF0:USTF0",1741160846119,7.0227,142.42,142.41,0.04669358]
["bitfinex-derivatives","SOLF0:USTF0",1741160846718,7.0226,142.43,142.41,0.04669358]
["bitfinex-derivatives","SOLF0:USTF0",1741160847016,7.0227,142.42,142.41,0.04669358]
["bitfinex-derivatives","SOLF0:USTF0",1741160847218,18.7140751,142.43,142.36,28.8211]
["bitfinex-derivatives","SOLF0:USTF0",1741160847408,45.6140751,142.43,142.36,26.92]
["bitfinex-derivatives","SOLF0:USTF0",1741160848016,7.0251,142.38,142.36,26.92]
["bitfinex-derivatives","SOLF0:USTF0",1741160848318,7.06936304,142.38,142.36,26.9738444]
["bitfinex-derivatives","SOLF0:USTF0",1741160848916,0.04426304,142.38,142.36,26.9738444]
["bitfinex-derivatives","SOLF0:USTF0",1741160849518,0.04426304,142.38,142.37,7.0252]
["bitfinex-derivatives","SOLF0:USTF0",1741160850020,0.04426304,142.38,142.36,33.9993444]
["bitfinex-derivatives","SOLF0:USTF0",1741160850222,0.04426304,142.38,142.36,26.9738444]
["bitfinex-derivatives","SOLF0:USTF0",1741160853023,7.0252,142.37,142.36,26.9738444]
["bitfinex-derivatives","SOLF0:USTF0",1741160859918,7.0252,142.37,142.36,0.0538444]
["bitfinex-derivatives","SOLF0:USTF0",1741160862724,0.04426304,142.38,142.36,0.0538444]
["bitfinex-derivatives","SOLF0:USTF0",1741160863327,0.04426304,142.38,142.37,26.84]
["bitfinex-derivatives","SOLF0:USTF0",1741160865026,7.06896304,142.38,142.37,26.84]
["bitfinex-derivatives","SOLF0:USTF0",1741160865532,0.04426304,142.38,142.37,26.84]
["bitfinex-derivatives","SOLF0:USTF0",1741160866634,0.04426304,142.38,142.37,33.8652]
["bitfinex-derivatives","SOLF0:USTF0",1741160866932,0.04426304,142.38,142.37,26.84]
["bitfinex-derivatives","SOLF0:USTF0",1741160868734,0.04426304,142.38,142.37,33.8652]
["bitfinex-derivatives","SOLF0:USTF0",1741160870129,0.04426304,142.38,142.37,26.84]
["bitfinex-derivatives","SOLF0:USTF0",1741160873535,0.04426304,142.38,142.36,0.0538444]
["bitfinex-derivatives","SOLF0:USTF0",1741160874039,11.93655005,142.37,142.36,0.0538444]
["bitfinex-derivatives","SOLF0:USTF0",1741160874333,18.96175005,142.37,142.36,0.0538444]
["bitfinex-derivatives","SOLF0:USTF0",1741160881146,0.04426304,142.38,142.36,0.0538444]
["bitfinex-derivatives","SOLF0:USTF0",1741160881647,11.93655005,142.37,142.36,0.0538444]
["bitfinex-derivatives","SOLF0:USTF0",1741160881848,18.96175005,142.37,142.36,0.0538444]
["bitfinex-derivatives","SOLF0:USTF0",1741160882953,0.04426304,142.38,142.36,0.0538444]
["bitfinex-derivatives","SOLF0:USTF0",1741160883347,0.04426304,142.38,142.36,26.6538444]
["bitfinex-derivatives","SOLF0:USTF0",1741160884248,0.04426304,142.38,142.37,7.0252]
["bitfinex-derivatives","SOLF0:USTF0",1741160884653,11.93655005,142.42,142.37,1.8712]
["bitfinex-derivatives","SOLF0:USTF0",1741160884950,18.95945005,142.42,142.38,7.0243]
["bitfinex-derivatives","SOLF0:USTF0",1741160885142,11.93655005,142.44,142.38,11.93655005]
["bitfinex-derivatives","SOLF0:USTF0",1741160885347,11.93655005,142.44,142.38,13.88825005]
["bitfinex-derivatives","SOLF0:USTF0",1741160885950,0.05387087,142.42,142.41,7.0232]
["bitfinex-derivatives","SOLF0:USTF0",1741160886151,0.05387087,142.42,142.41,33.5832]
["bitfinex-derivatives","SOLF0:USTF0",1741160886854,18.63499542,142.49,142.41,26.56]
["bitfinex-derivatives","SOLF0:USTF0",1741160887151,7.0204,142.47,142.41,26.56]
["bitfinex-derivatives","SOLF0:USTF0",1741160887652,7.0204,142.47,142.43,7.0221]
["bitfinex-derivatives","SOLF0:USTF0",1741160887852,0.04199259,142.45,142.43,7.07284835]
["bitfinex-derivatives","SOLF0:USTF0",1741160888352,0.04199259,142.45,142.43,0.05074835]
["bitfinex-derivatives","SOLF0:USTF0",1741160889149,142.04743837,142.51,142.43,0.05074835]
["bitfinex-derivatives","SOLF0:USTF0",1741160889356,115.50743837,142.51,142.43,0.05074835]
["bitfinex-derivatives","SOLF0:USTF0",1741160889649,250.45499542,142.52,142.45,7.0208]
["bitfinex-derivatives","SOLF0:USTF0",1741160889952,250.45499542,142.52,142.45,26.64]
["bitfinex-derivatives","SOLF0:USTF0",1741160890455,250.45499542,142.52,142.47,0.04522042]
["bitfinex-derivatives","SOLF0:USTF0",1741160890857,7.0201,142.48,142.47,0.04522042]
["bitfinex-derivatives","SOLF0:USTF0",1741160891645,7.0191,142.5,142.47,0.04522042]
["bitfinex-derivatives","SOLF0:USTF0",1741160891844,250.45499542,142.52,142.47,0.04522042]
["bitfinex-derivatives","SOLF0:USTF0",1741160892254,18.63499542,142.56,142.47,0.04522042]
["bitfinex-derivatives","SOLF0:USTF0",1741160892556,18.63499542,142.56,142.49,7.0189]
["bitfinex-derivatives","SOLF0:USTF0",1741160892752,18.63499542,142.56,142.5,26.72441757]
["bitfinex-derivatives","SOLF0:USTF0",1741160892958,7.0171,142.54,142.5,26.72441757]
["bitfinex-derivatives","SOLF0:USTF0",1741160893153,18.63499542,142.56,142.5,26.72441757]
["bitfinex-derivatives","SOLF0:USTF0",1741160893358,7.0178,142.52,142.5,26.72441757]
["bitfinex-derivatives","SOLF0:USTF0",1741160893562,18.63499542,142.54,142.5,26.72441757]
["bitfinex-derivatives","SOLF0:USTF0",1741160893860,7.0183,142.51,142.5,0.04441757]
["bitfinex-derivatives","SOLF0:USTF0",1741160894054,7.0183,142.51,142.5,1.757e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741160899762,0.0444,142.52,142.5,1.757e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741160901462,7.0623,142.52,142.5,1.757e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741160901860,18.67939542,142.52,142.5,1.757e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741160902057,7.0183,142.51,142.5,1.757e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741160907669,45.27939542,142.52,142.45,1.902]
["bitfinex-derivatives","SOLF0:USTF0",1741160907869,7.0207,142.46,142.45,1.902]
["bitfinex-derivatives","SOLF0:USTF0",1741160908064,18.63499542,142.49,142.43,1.8869]
["bitfinex-derivatives","SOLF0:USTF0",1741160908863,0.04441757,142.47,142.45,0.05304917]
["bitfinex-derivatives","SOLF0:USTF0",1741160909062,7.0207,142.46,142.45,0.05304917]
["bitfinex-derivatives","SOLF0:USTF0",1741160909266,0.04441757,142.47,142.45,0.05304917]
["bitfinex-derivatives","SOLF0:USTF0",1741160910163,7.0207,142.46,142.45,0.05304917]
["bitfinex-derivatives","SOLF0:USTF0",1741160911671,7.0207,142.46,142.45,4.917e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741160914874,0.04441757,142.47,142.45,4.917e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741160915173,7.0207,142.46,142.45,4.917e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741160920665,7.06481757,142.47,142.45,4.917e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741160921577,0.04441757,142.47,142.45,4.917e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741160922475,7.06481757,142.47,142.45,4.917e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741160922676,0.04441757,142.47,142.45,4.917e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741160923378,7.0207,142.46,142.45,4.917e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741160940188,0.04441757,142.47,142.45,4.917e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741160941391,0.04441757,142.47,142.45,9.02814917]
["bitfinex-derivatives","SOLF0:USTF0",1741160941587,0.04441757,142.47,142.45,2.00724917]
["bitfinex-derivatives","SOLF0:USTF0",1741160941993,7.0207,142.46,142.45,2.00724917]
["bitfinex-derivatives","SOLF0:USTF0",1741160942494,0.04441757,142.47,142.45,2.00724917]
["bitfinex-derivatives","SOLF0:USTF0",1741160943996,7.06471757,142.47,142.45,2.00724917]
["bitfinex-derivatives","SOLF0:USTF0",1741160944592,7.0207,142.46,142.45,2.00724917]
["bitfinex-derivatives","SOLF0:USTF0",1741160949303,7.06501757,142.47,142.45,2.00724917]
["bitfinex-derivatives","SOLF0:USTF0",1741160949801,7.0207,142.46,142.45,2.00724917]
["bitfinex-derivatives","SOLF0:USTF0",1741160953007,18.94564795,142.46,142.45,4.917e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741160954407,11.92494795,142.46,142.45,4.917e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741160954708,0.04441757,142.47,142.45,4.917e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741160956007,7.06491757,142.47,142.45,4.917e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741160958216,0.04441757,142.47,142.45,4.917e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741160958821,7.06461757,142.47,142.45,4.917e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741160959929,0.04441757,142.47,142.45,7.02124917]
["bitfinex-derivatives","SOLF0:USTF0",1741160962526,7.06461757,142.47,142.45,4.917e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741160965029,7.0207,142.46,142.45,4.917e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741160966323,0.04441757,142.47,142.45,4.917e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741160967127,7.0207,142.46,142.45,4.917e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741160967329,18.94564795,142.46,142.45,4.917e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741160969630,11.92494795,142.46,142.45,4.917e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741160970427,18.94564795,142.46,142.45,4.917e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741160972832,7.06481757,142.47,142.45,4.917e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741160973836,0.04441757,142.47,142.45,4.917e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741160974030,0.04441757,142.47,142.45,26.42004917]
["bitfinex-derivatives","SOLF0:USTF0",1741160974535,0.04441757,142.47,142.46,7.0207]
["bitfinex-derivatives","SOLF0:USTF0",1741160975035,0.04441757,142.47,142.45,26.42004917]
["bitfinex-derivatives","SOLF0:USTF0",1741160975335,0.04441757,142.47,142.45,33.44114917]
["bitfinex-derivatives","SOLF0:USTF0",1741160977539,0.04441757,142.47,142.45,38.34499712]
["bitfinex-derivatives","SOLF0:USTF0",1741160977739,0.04441757,142.47,142.46,7.0207]
["bitfinex-derivatives","SOLF0:USTF0",1741160978136,7.019,142.5,142.46,7.0207]
["bitfinex-derivatives","SOLF0:USTF0",1741160978346,11.92494795,142.53,142.47,13.93974795]
["bitfinex-derivatives","SOLF0:USTF0",1741160978545,7.0181,142.52,142.47,13.93974795]
["bitfinex-derivatives","SOLF0:USTF0",1741160978839,11.92494795,142.53,142.5,7.0187]
["bitfinex-derivatives","SOLF0:USTF0",1741160979543,11.97735372,142.53,142.5,7.0642194]
["bitfinex-derivatives","SOLF0:USTF0",1741160980143,0.05240577,142.53,142.51,11.92494795]
["bitfinex-derivatives","SOLF0:USTF0",1741160980342,0.05240577,142.53,142.52,7.0178]
["bitfinex-derivatives","SOLF0:USTF0",1741160981747,0.05240577,142.53,142.51,11.92494795]
["bitfinex-derivatives","SOLF0:USTF0",1741160981942,0.05240577,142.53,142.51,18.94314795]
["bitfinex-derivatives","SOLF0:USTF0",1741160982346,0.05240577,142.53,142.5,0.0455194]
["bitfinex-derivatives","SOLF0:USTF0",1741160983144,11.97735372,142.53,142.5,0.0455194]
["bitfinex-derivatives","SOLF0:USTF0",1741160983344,7.0183,142.51,142.5,0.0455194]
["bitfinex-derivatives","SOLF0:USTF0",1741160983842,11.97735372,142.53,142.5,0.0455194]
["bitfinex-derivatives","SOLF0:USTF0",1741160984043,7.018,142.52,142.5,0.0455194]
["bitfinex-derivatives","SOLF0:USTF0",1741160984746,0.05240577,142.53,142.5,0.0455194]
["bitfinex-derivatives","SOLF0:USTF0",1741160985045,7.06990577,142.53,142.5,7.0642194]
["bitfinex-derivatives","SOLF0:USTF0",1741160985343,7.06990577,142.53,142.5,0.0455194]
["bitfinex-derivatives","SOLF0:USTF0",1741160987447,7.0179,142.52,142.5,0.0455194]
["bitfinex-derivatives","SOLF0:USTF0",1741160989351,0.05240577,142.53,142.5,0.0455194]
["bitfinex-derivatives","SOLF0:USTF0",1741160989643,7.0183,142.51,142.5,0.0455194]
["bitfinex-derivatives","SOLF0:USTF0",1741160990241,7.018,142.52,142.5,0.0455194]
["bitfinex-derivatives","SOLF0:USTF0",1741160993150,11.97735372,142.53,142.5,0.0455194]
["bitfinex-derivatives","SOLF0:USTF0",1741160993350,18.99485372,142.53,142.5,0.0455194]
["bitfinex-derivatives","SOLF0:USTF0",1741160993551,18.99485372,142.53,142.5,7.0641194]
["bitfinex-derivatives","SOLF0:USTF0",1741160994552,18.99485372,142.53,142.5,0.0455194]
["bitfinex-derivatives","SOLF0:USTF0",1741160994847,11.97735372,142.53,142.5,0.0455194]
["bitfinex-derivatives","SOLF0:USTF0",1741160995853,7.0183,142.51,142.5,0.0455194]
["bitfinex-derivatives","SOLF0:USTF0",1741160996050,11.97735372,142.53,142.5,0.0455194]
["bitfinex-derivatives","SOLF0:USTF0",1741160996353,18.99485372,142.53,142.5,7.0643194]
["bitfinex-derivatives","SOLF0:USTF0",1741160996857,18.99485372,142.53,142.5,0.0455194]
["bitfinex-derivatives","SOLF0:USTF0",1741160997057,7.06990577,142.53,142.5,7.0641194]
["bitfinex-derivatives","SOLF0:USTF0",1741160997356,0.05240577,142.53,142.5,0.0455194]
["bitfinex-derivatives","SOLF0:USTF0",1741160997557,0.05240577,142.53,142.51,7.018]
["bitfinex-derivatives","SOLF0:USTF0",1741160997953,0.05240577,142.53,142.5,0.0455194]
["bitfinex-derivatives","SOLF0:USTF0",1741160998155,0.05240577,142.53,142.52,7.0178]
["bitfinex-derivatives","SOLF0:USTF0",1741160998559,0.05240577,142.53,142.51,11.92494795]
["bitfinex-derivatives","SOLF0:USTF0",1741160998760,0.05240577,142.53,142.52,7.0178]
["bitfinex-derivatives","SOLF0:USTF0",1741161001362,7.016,142.56,142.52,7.0178]
["bitfinex-derivatives","SOLF0:USTF0",1741161001654,7.016,142.56,142.53,33.4172]
["bitfinex-derivatives","SOLF0:USTF0",1741161001960,11.92494795,142.57,142.53,26.4]
["bitfinex-derivatives","SOLF0:USTF0",1741161002161,7.0156,142.57,142.54,7.0168]
["bitfinex-derivatives","SOLF0:USTF0",1741161002457,7.0156,142.57,142.54,7.06604522]
["bitfinex-derivatives","SOLF0:USTF0",1741161002864,7.0156,142.57,142.54,0.04924522]
["bitfinex-derivatives","SOLF0:USTF0",1741161003061,7.0157,142.57,142.54,0.04924522]
["bitfinex-derivatives","SOLF0:USTF0",1741161003957,7.0163,142.55,142.54,0.04924522]
["bitfinex-derivatives","SOLF0:USTF0",1741161005865,11.92494795,142.56,142.54,0.04924522]
["bitfinex-derivatives","SOLF0:USTF0",1741161007161,18.94084795,142.56,142.54,0.04924522]
["bitfinex-derivatives","SOLF0:USTF0",1741161007361,11.92494795,142.56,142.54,0.04924522]
["bitfinex-derivatives","SOLF0:USTF0",1741161008964,7.0163,142.55,142.54,0.04924522]
["bitfinex-derivatives","SOLF0:USTF0",1741161009166,11.92494795,142.56,142.54,0.04924522]
["bitfinex-derivatives","SOLF0:USTF0",1741161009366,11.92494795,142.58,142.54,0.04924522]
["bitfinex-derivatives","SOLF0:USTF0",1741161010265,116.03463837,142.66,142.55,26.38]
["bitfinex-derivatives","SOLF0:USTF0",1741161010465,11.92494795,142.61,142.55,26.38]
["bitfinex-derivatives","SOLF0:USTF0",1741161010666,11.92494795,142.61,142.59,0.05278344]
["bitfinex-derivatives","SOLF0:USTF0",1741161011268,7.0138,142.6,142.59,0.05278344]
["bitfinex-derivatives","SOLF0:USTF0",1741161013566,11.92494795,142.61,142.53,1.8504]
["bitfinex-derivatives","SOLF0:USTF0",1741161013766,7.0166,142.55,142.52,26.38]
["bitfinex-derivatives","SOLF0:USTF0",1741161013964,11.92494795,142.56,142.52,26.38]
["bitfinex-derivatives","SOLF0:USTF0",1741161014266,18.94114795,142.56,142.52,33.3975]
["bitfinex-derivatives","SOLF0:USTF0",1741161014469,11.92494795,142.56,142.52,33.3975]
["bitfinex-derivatives","SOLF0:USTF0",1741161014767,7.06336411,142.55,142.53,0.04504066]
["bitfinex-derivatives","SOLF0:USTF0",1741161014966,0.04666411,142.55,142.53,0.04504066]
["bitfinex-derivatives","SOLF0:USTF0",1741161015165,0.04666411,142.55,142.53,7.06224066]
["bitfinex-derivatives","SOLF0:USTF0",1741161015568,0.04666411,142.55,142.53,0.04504066]
["bitfinex-derivatives","SOLF0:USTF0",1741161018571,257.9,142.63,142.54,11.92494795]
["bitfinex-derivatives","SOLF0:USTF0",1741161018773,7.014,142.6,142.54,11.92494795]
["bitfinex-derivatives","SOLF0:USTF0",1741161019176,7.014,142.6,142.56,7.0154]
["bitfinex-derivatives","SOLF0:USTF0",1741161019473,7.0144,142.59,142.56,33.3954]
["bitfinex-derivatives","SOLF0:USTF0",1741161019674,7.0144,142.59,142.57,0.04795653]
["bitfinex-derivatives","SOLF0:USTF0",1741161020178,11.92494795,142.61,142.57,0.04795653]
["bitfinex-derivatives","SOLF0:USTF0",1741161020378,7.014,142.6,142.57,7.06315653]
["bitfinex-derivatives","SOLF0:USTF0",1741161020884,11.92494795,142.62,142.57,0.04795653]
["bitfinex-derivatives","SOLF0:USTF0",1741161021987,11.92494795,142.62,142.57,7.06305653]
["bitfinex-derivatives","SOLF0:USTF0",1741161023387,7.0139,142.6,142.57,7.06305653]
["bitfinex-derivatives","SOLF0:USTF0",1741161023786,11.92494795,142.62,142.57,0.04795653]
["bitfinex-derivatives","SOLF0:USTF0",1741161023990,7.0142,142.6,142.57,0.04795653]
["bitfinex-derivatives","SOLF0:USTF0",1741161024686,7.0135,142.61,142.57,7.06285653]
["bitfinex-derivatives","SOLF0:USTF0",1741161024989,7.0135,142.61,142.57,0.04795653]
["bitfinex-derivatives","SOLF0:USTF0",1741161025487,18.93804795,142.62,142.57,0.04795653]
["bitfinex-derivatives","SOLF0:USTF0",1741161026193,7.0135,142.61,142.58,7.0146]
["bitfinex-derivatives","SOLF0:USTF0",1741161026594,11.92494795,142.62,142.58,7.0146]
["bitfinex-derivatives","SOLF0:USTF0",1741161028290,18.93804795,142.62,142.58,7.0146]
["bitfinex-derivatives","SOLF0:USTF0",1741161028491,18.93804795,142.62,142.57,0.04795653]
["bitfinex-derivatives","SOLF0:USTF0",1741161028692,18.93804795,142.62,142.59,7.0141]
["bitfinex-derivatives","SOLF0:USTF0",1741161028883,7.0125,142.63,142.57,0.04795653]
["bitfinex-derivatives","SOLF0:USTF0",1741161029087,7.0125,142.63,142.57,3.86345653]
["bitfinex-derivatives","SOLF0:USTF0",1741161029284,289.56501576,142.75,142.58,21.11]
["bitfinex-derivatives","SOLF0:USTF0",1741161029489,487.95899556,142.74,142.59,28.5226229]
["bitfinex-derivatives","SOLF0:USTF0",1741161029691,487.95899556,142.74,142.73,11.92494795]
["bitfinex-derivatives","SOLF0:USTF0",1741161029891,241.3041798,142.74,142.73,46.11234795]
["bitfinex-derivatives","SOLF0:USTF0",1741161030092,208.2984798,142.74,142.73,49.61234795]
["bitfinex-derivatives","SOLF0:USTF0",1741161030291,148.00466362,142.74,142.73,49.61234795]
["bitfinex-derivatives","SOLF0:USTF0",1741161030492,125.38706362,142.74,142.73,56.22888833]
["bitfinex-derivatives","SOLF0:USTF0",1741161031295,114.33886362,142.74,142.73,56.22888833]
["bitfinex-derivatives","SOLF0:USTF0",1741161031491,103.45606362,142.74,142.73,56.22888833]
["bitfinex-derivatives","SOLF0:USTF0",1741161031692,0.5274,142.82,142.73,79.06177888]
["bitfinex-derivatives","SOLF0:USTF0",1741161031993,0.5274,142.82,142.76,7.006]
["bitfinex-derivatives","SOLF0:USTF0",1741161032193,0.5274,142.82,142.77,27.14]
["bitfinex-derivatives","SOLF0:USTF0",1741161032792,18.54148833,142.87,142.77,27.14]
["bitfinex-derivatives","SOLF0:USTF0",1741161032994,1.8894,142.86,142.79,7.0044]
["bitfinex-derivatives","SOLF0:USTF0",1741161033198,1.8894,142.86,142.8,0.04617376]
["bitfinex-derivatives","SOLF0:USTF0",1741161034395,28.9694,142.86,142.8,0.04617376]
["bitfinex-derivatives","SOLF0:USTF0",1741161034595,47.51088833,142.86,142.8,0.04617376]
["bitfinex-derivatives","SOLF0:USTF0",1741161034798,1.8894,142.86,142.8,0.04617376]
["bitfinex-derivatives","SOLF0:USTF0",1741161037100,1.8894,142.86,142.8,17.79307393]
["bitfinex-derivatives","SOLF0:USTF0",1741161037401,1.8894,142.86,142.8,24.79667393]
["bitfinex-derivatives","SOLF0:USTF0",1741161037596,1.8894,142.86,142.8,17.79307393]
["bitfinex-derivatives","SOLF0:USTF0",1741161037801,29.2698,142.89,142.81,27.02]
["bitfinex-derivatives","SOLF0:USTF0",1741161038195,36.2695,142.89,142.84,0.05382131]
["bitfinex-derivatives","SOLF0:USTF0",1741161038499,2.2698,142.89,142.84,0.05382131]
["bitfinex-derivatives","SOLF0:USTF0",1741161039201,9.2695,142.89,142.84,0.05382131]
["bitfinex-derivatives","SOLF0:USTF0",1741161039597,2.2698,142.89,142.84,0.05382131]
["bitfinex-derivatives","SOLF0:USTF0",1741161039803,9.2694,142.89,142.84,0.05382131]
["bitfinex-derivatives","SOLF0:USTF0",1741161040002,2.2698,142.89,142.84,0.05382131]
["bitfinex-derivatives","SOLF0:USTF0",1741161040200,2.2698,142.89,142.86,9.6318283]
["bitfinex-derivatives","SOLF0:USTF0",1741161040503,18.54148833,142.9,142.86,9.6318283]
["bitfinex-derivatives","SOLF0:USTF0",1741161040704,18.54148833,142.88,142.86,9.6318283]
["bitfinex-derivatives","SOLF0:USTF0",1741161040906,25.54158833,142.88,142.87,58.73577547]
["bitfinex-derivatives","SOLF0:USTF0",1741161041101,18.54148833,142.88,142.86,77.10671861]
["bitfinex-derivatives","SOLF0:USTF0",1741161041401,45.54148833,142.87,142.86,63.52161861]
["bitfinex-derivatives","SOLF0:USTF0",1741161041999,45.54148833,142.87,142.86,0.05209215]
["bitfinex-derivatives","SOLF0:USTF0",1741161042400,52.54208833,142.87,142.86,0.05209215]
["bitfinex-derivatives","SOLF0:USTF0",1741161042600,52.54208833,142.87,142.86,9.215e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741161044302,7.0006,142.87,142.86,9.215e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741161045906,0.04689818,142.88,142.86,9.215e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741161047606,7.04739818,142.88,142.86,9.215e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741161048002,0.04689818,142.88,142.86,9.215e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741161048607,0.04689818,142.88,142.87,26.94]
["bitfinex-derivatives","SOLF0:USTF0",1741161052107,5.7226,142.96,142.87,26.94]
["bitfinex-derivatives","SOLF0:USTF0",1741161052509,6.9984,142.92,142.87,26.94]
["bitfinex-derivatives","SOLF0:USTF0",1741161052706,5.7226,142.96,142.87,52.48208833]
["bitfinex-derivatives","SOLF0:USTF0",1741161052906,5.7226,142.96,142.87,56.27718833]
["bitfinex-derivatives","SOLF0:USTF0",1741161053110,6.9979,142.93,142.9,0.04437402]
["bitfinex-derivatives","SOLF0:USTF0",1741161054912,1.9038,142.96,142.9,0.04437402]
["bitfinex-derivatives","SOLF0:USTF0",1741161055415,6.9985,142.92,142.9,0.04437402]
["bitfinex-derivatives","SOLF0:USTF0",1741161055714,18.54148833,142.95,142.9,0.04437402]
["bitfinex-derivatives","SOLF0:USTF0",1741161056206,6.9986,142.91,142.9,0.04437402]
["bitfinex-derivatives","SOLF0:USTF0",1741161060615,18.54148833,142.91,142.87,6.90215486]
["bitfinex-derivatives","SOLF0:USTF0",1741161061320,7.0001,142.88,142.87,6.90215486]
["bitfinex-derivatives","SOLF0:USTF0",1741161062420,7.0006,142.87,142.86,0.04908685]
["bitfinex-derivatives","SOLF0:USTF0",1741161063120,7.0003,142.88,142.86,0.04908685]
["bitfinex-derivatives","SOLF0:USTF0",1741161063722,7.0006,142.87,142.86,0.04908685]
["bitfinex-derivatives","SOLF0:USTF0",1741161065419,45.38148833,142.87,142.83,104.16277588]
["bitfinex-derivatives","SOLF0:USTF0",1741161065625,7.0021,142.84,142.83,93.51937588]
["bitfinex-derivatives","SOLF0:USTF0",1741161066325,42.48478998,142.87,142.84,183.39854875]
["bitfinex-derivatives","SOLF0:USTF0",1741161066626,42.53698102,142.87,142.84,183.44773994]
["bitfinex-derivatives","SOLF0:USTF0",1741161066814,7.0016,142.85,142.84,183.44773994]
["bitfinex-derivatives","SOLF0:USTF0",1741161067920,7.0016,142.85,142.84,0.04919119]
["bitfinex-derivatives","SOLF0:USTF0",1741161068724,0.05219104,142.87,142.84,0.04919119]
["bitfinex-derivatives","SOLF0:USTF0",1741161068725,7.0012,142.86,142.84,0.04919119]
["bitfinex-derivatives","SOLF0:USTF0",1741161068926,0.05219104,142.87,142.84,0.04919119]
["bitfinex-derivatives","SOLF0:USTF0",1741161069830,7.05309104,142.87,142.84,0.04919119]
["bitfinex-derivatives","SOLF0:USTF0",1741161071126,7.0016,142.85,142.84,0.04919119]
["bitfinex-derivatives","SOLF0:USTF0",1741161071428,7.0016,142.85,142.84,9.119e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741161075534,7.0045,142.79,142.78,321.5669653]
["bitfinex-derivatives","SOLF0:USTF0",1741161077235,7.05308516,142.8,142.78,321.5669653]
["bitfinex-derivatives","SOLF0:USTF0",1741161077442,0.04888516,142.8,142.77,0.04658172]
["bitfinex-derivatives","SOLF0:USTF0",1741161077943,7.005,142.78,142.77,0.04658172]
["bitfinex-derivatives","SOLF0:USTF0",1741161078936,7.005,142.78,142.77,8.172e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741161079241,7.006,142.76,142.75,2.389e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741161079441,25.54748833,142.76,142.75,2.389e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741161080236,18.54148833,142.76,142.72,116.4658886]
["bitfinex-derivatives","SOLF0:USTF0",1741161080439,7.0074,142.73,142.72,116.4658886]
["bitfinex-derivatives","SOLF0:USTF0",1741161080843,18.54148833,142.76,142.69,143.71182154]
["bitfinex-derivatives","SOLF0:USTF0",1741161081243,49.20428833,142.78,142.69,143.71182154]
["bitfinex-derivatives","SOLF0:USTF0",1741161081443,0.04917151,142.74,142.71,18.59377375]
["bitfinex-derivatives","SOLF0:USTF0",1741161081640,7.0042,142.8,142.72,30.8367]
["bitfinex-derivatives","SOLF0:USTF0",1741161081844,7.0042,142.8,142.74,7.0068]
["bitfinex-derivatives","SOLF0:USTF0",1741161082039,7.0042,142.8,142.72,30.8367]
["bitfinex-derivatives","SOLF0:USTF0",1741161082238,26.92,142.82,142.73,18.54148833]
["bitfinex-derivatives","SOLF0:USTF0",1741161082442,26.92,142.82,142.76,7.0057]
["bitfinex-derivatives","SOLF0:USTF0",1741161082842,0.04538122,142.8,142.78,0.04484013]
["bitfinex-derivatives","SOLF0:USTF0",1741161084744,7.0045,142.79,142.78,0.04484013]
["bitfinex-derivatives","SOLF0:USTF0",1741161084948,0.04538122,142.8,142.78,0.04484013]
["bitfinex-derivatives","SOLF0:USTF0",1741161086047,7.0045,142.79,142.78,0.04484013]
["bitfinex-derivatives","SOLF0:USTF0",1741161086749,0.04538122,142.8,142.78,0.04484013]
["bitfinex-derivatives","SOLF0:USTF0",1741161087746,0.04538122,142.8,142.79,7.0045]
["bitfinex-derivatives","SOLF0:USTF0",1741161087948,3.8534,142.88,142.78,0.04484013]
["bitfinex-derivatives","SOLF0:USTF0",1741161088147,29.67061326,142.9,142.77,1.9984]
["bitfinex-derivatives","SOLF0:USTF0",1741161088346,7.0004,142.88,142.84,7.002]
["bitfinex-derivatives","SOLF0:USTF0",1741161088550,231.16,142.91,142.82,26.88]
["bitfinex-derivatives","SOLF0:USTF0",1741161088751,231.16,142.91,142.83,26.9]
["bitfinex-derivatives","SOLF0:USTF0",1741161089051,0.04566952,142.88,142.86,0.05160873]
["bitfinex-derivatives","SOLF0:USTF0",1741161092053,7.0006,142.87,142.86,0.05160873]
["bitfinex-derivatives","SOLF0:USTF0",1741161094155,7.04586952,142.88,142.86,0.05160873]
["bitfinex-derivatives","SOLF0:USTF0",1741161094349,0.04566952,142.88,142.86,7.05230873]
["bitfinex-derivatives","SOLF0:USTF0",1741161094853,0.04566952,142.88,142.86,0.05160873]
["bitfinex-derivatives","SOLF0:USTF0",1741161095454,7.04586952,142.88,142.86,0.05160873]
["bitfinex-derivatives","SOLF0:USTF0",1741161095645,0.04566952,142.88,142.86,0.05160873]
["bitfinex-derivatives","SOLF0:USTF0",1741161095850,7.0006,142.87,142.86,0.05160873]
["bitfinex-derivatives","SOLF0:USTF0",1741161096552,7.0006,142.87,142.86,8.73e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741161104961,33.7006,142.87,142.86,8.73e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741161105161,7.0038,142.81,142.79,1.9316]
["bitfinex-derivatives","SOLF0:USTF0",1741161106160,7.004,142.8,142.79,0.04549636]
["bitfinex-derivatives","SOLF0:USTF0",1741161107264,0.05234865,142.81,142.79,0.04549636]
["bitfinex-derivatives","SOLF0:USTF0",1741161107968,0.05234865,142.81,142.8,26.68]
["bitfinex-derivatives","SOLF0:USTF0",1741161109269,7.0027,142.83,142.8,26.68]
["bitfinex-derivatives","SOLF0:USTF0",1741161110266,7.05407702,142.83,142.8,26.68]
["bitfinex-derivatives","SOLF0:USTF0",1741161110868,7.05407702,142.83,142.8,33.684]
["bitfinex-derivatives","SOLF0:USTF0",1741161111274,0.05137702,142.83,142.8,26.68]
["bitfinex-derivatives","SOLF0:USTF0",1741161111775,7.0017,142.85,142.8,26.68]
["bitfinex-derivatives","SOLF0:USTF0",1741161111971,7.0017,142.85,142.8,45.2069465]
["bitfinex-derivatives","SOLF0:USTF0",1741161112165,18.5269465,142.91,142.8,45.2069465]
["bitfinex-derivatives","SOLF0:USTF0",1741161112871,0.04606828,142.87,142.84,7.05244367]
["bitfinex-derivatives","SOLF0:USTF0",1741161113067,0.04606828,142.87,142.84,33.67244367]
["bitfinex-derivatives","SOLF0:USTF0",1741161113272,0.04606828,142.87,142.84,26.67044367]
["bitfinex-derivatives","SOLF0:USTF0",1741161113674,7.04676828,142.87,142.84,26.67044367]
["bitfinex-derivatives","SOLF0:USTF0",1741161114179,0.04606828,142.87,142.84,26.67044367]
["bitfinex-derivatives","SOLF0:USTF0",1741161114578,0.04606828,142.87,142.85,7.0013]
["bitfinex-derivatives","SOLF0:USTF0",1741161115373,0.04606828,142.87,142.84,33.67224367]
["bitfinex-derivatives","SOLF0:USTF0",1741161115674,0.04606828,142.87,142.84,26.67044367]
["bitfinex-derivatives","SOLF0:USTF0",1741161116370,0.04606828,142.87,142.85,7.0013]
["bitfinex-derivatives","SOLF0:USTF0",1741161118684,0.04606828,142.87,142.86,7.0011]
["bitfinex-derivatives","SOLF0:USTF0",1741161119683,6.9989,142.91,142.88,6.9998]
["bitfinex-derivatives","SOLF0:USTF0",1741161119879,6.9989,142.91,142.88,33.4798]
["bitfinex-derivatives","SOLF0:USTF0",1741161120782,7.04827107,142.91,142.88,33.53010173]
["bitfinex-derivatives","SOLF0:USTF0",1741161120983,0.04937107,142.91,142.88,33.53010173]
["bitfinex-derivatives","SOLF0:USTF0",1741161121188,0.04937107,142.91,142.9,6.9991]
["bitfinex-derivatives","SOLF0:USTF0",1741161122584,6.9996,142.89,142.88,0.05030173]
["bitfinex-derivatives","SOLF0:USTF0",1741161125097,6.9996,142.89,142.88,1.73e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741161126991,25.5265465,142.89,142.88,1.73e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741161127194,18.5269465,142.89,142.8,36.32895059]
["bitfinex-derivatives","SOLF0:USTF0",1741161127495,7.0035,142.81,142.8,9.68895059]
["bitfinex-derivatives","SOLF0:USTF0",1741161128486,0.04569998,142.82,142.79,0.04483048]
["bitfinex-derivatives","SOLF0:USTF0",1741161128487,7.004,142.8,142.79,0.04483048]
["bitfinex-derivatives","SOLF0:USTF0",1741161131193,7.004,142.8,142.79,3.048e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741161133097,7.0082,142.72,142.71,26.6]
["bitfinex-derivatives","SOLF0:USTF0",1741161133499,7.0082,142.72,142.7,9.68895059]
["bitfinex-derivatives","SOLF0:USTF0",1741161133699,7.0062,142.76,142.7,9.68895059]
["bitfinex-derivatives","SOLF0:USTF0",1741161134200,0.05124352,142.74,142.72,0.04759053]
["bitfinex-derivatives","SOLF0:USTF0",1741161134400,0.05124352,142.74,142.72,26.68759053]
["bitfinex-derivatives","SOLF0:USTF0",1741161134602,3.8381,142.8,142.72,26.68759053]
["bitfinex-derivatives","SOLF0:USTF0",1741161134801,26.62,142.82,142.72,26.68759053]
["bitfinex-derivatives","SOLF0:USTF0",1741161134999,26.62,142.82,142.72,33.6477]
["bitfinex-derivatives","SOLF0:USTF0",1741161135302,29.67408907,142.81,142.72,26.64]
["bitfinex-derivatives","SOLF0:USTF0",1741161135496,7.0063,142.76,142.72,26.64]
["bitfinex-derivatives","SOLF0:USTF0",1741161135995,0.04890091,142.75,142.73,0.05110675]
["bitfinex-derivatives","SOLF0:USTF0",1741161136401,7.05540091,142.75,142.73,0.05110675]
["bitfinex-derivatives","SOLF0:USTF0",1741161136603,0.04890091,142.75,142.73,0.05110675]
["bitfinex-derivatives","SOLF0:USTF0",1741161137905,0.04890091,142.75,142.74,7.007]
["bitfinex-derivatives","SOLF0:USTF0",1741161138803,29.67408907,142.84,142.73,0.05110675]
["bitfinex-derivatives","SOLF0:USTF0",1741161139004,4.0052,142.86,142.77,7.0052]
["bitfinex-derivatives","SOLF0:USTF0",1741161139211,4.0052,142.86,142.78,26.62]
["bitfinex-derivatives","SOLF0:USTF0",1741161140006,7.05031005,142.82,142.79,0.04609504]
["bitfinex-derivatives","SOLF0:USTF0",1741161140705,7.0036,142.81,142.79,0.04609504]
["bitfinex-derivatives","SOLF0:USTF0",1741161144602,7.004,142.8,142.79,0.04609504]
["bitfinex-derivatives","SOLF0:USTF0",1741161145906,7.0058,142.77,142.75,26.5]
["bitfinex-derivatives","SOLF0:USTF0",1741161146108,29.67408907,142.82,142.75,26.5]
["bitfinex-derivatives","SOLF0:USTF0",1741161146307,29.67408907,142.79,142.72,26.5]
["bitfinex-derivatives","SOLF0:USTF0",1741161146811,0.0470714,142.77,142.74,0.04701316]
["bitfinex-derivatives","SOLF0:USTF0",1741161147011,7.0063,142.76,142.74,0.04701316]
["bitfinex-derivatives","SOLF0:USTF0",1741161147707,7.0526714,142.77,142.74,7.05361316]
["bitfinex-derivatives","SOLF0:USTF0",1741161149813,7.0526714,142.77,142.74,0.04701316]
["bitfinex-derivatives","SOLF0:USTF0",1741161150003,7.0065,142.75,142.74,0.04701316]
["bitfinex-derivatives","SOLF0:USTF0",1741161151914,7.0065,142.75,142.74,1.316e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741161165124,7.01,142.68,142.67,26.38]
["bitfinex-derivatives","SOLF0:USTF0",1741161165425,7.01,142.68,142.65,30.2754]
["bitfinex-derivatives","SOLF0:USTF0",1741161165817,7.01,142.68,142.65,37.2865]
["bitfinex-derivatives","SOLF0:USTF0",1741161166119,7.009,142.7,142.65,30.2754]
["bitfinex-derivatives","SOLF0:USTF0",1741161166322,0.04665294,142.68,142.67,7.0104]
["bitfinex-derivatives","SOLF0:USTF0",1741161166522,18.56514122,142.74,142.67,7.0104]
["bitfinex-derivatives","SOLF0:USTF0",1741161166722,0.04531422,142.69,142.67,7.0104]
["bitfinex-derivatives","SOLF0:USTF0",1741161166913,7.009,142.7,142.67,7.0104]
["bitfinex-derivatives","SOLF0:USTF0",1741161167119,0.04481885,142.69,142.67,7.05718413]
["bitfinex-derivatives","SOLF0:USTF0",1741161167419,7.0086,142.71,142.68,7.0099]
["bitfinex-derivatives","SOLF0:USTF0",1741161167618,0.04702059,142.69,142.68,7.0099]
["bitfinex-derivatives","SOLF0:USTF0",1741161167819,0.04702059,142.69,142.67,0.04678413]
["bitfinex-derivatives","SOLF0:USTF0",1741161168123,0.04702059,142.69,142.67,7.05688413]
["bitfinex-derivatives","SOLF0:USTF0",1741161169026,0.04702059,142.69,142.67,0.04678413]
["bitfinex-derivatives","SOLF0:USTF0",1741161169227,0.04702059,142.69,142.68,7.0099]
["bitfinex-derivatives","SOLF0:USTF0",1741161169725,22.37514122,142.78,142.72,7.0076]
["bitfinex-derivatives","SOLF0:USTF0",1741161170220,22.37514122,142.78,142.7,26.38]
["bitfinex-derivatives","SOLF0:USTF0",1741161170423,18.56514122,142.76,142.7,26.38]
["bitfinex-derivatives","SOLF0:USTF0",1741161170825,0.04761867,142.74,142.72,0.04770886]
["bitfinex-derivatives","SOLF0:USTF0",1741161171429,7.0074,142.73,142.72,0.04770886]
["bitfinex-derivatives","SOLF0:USTF0",1741161171624,7.0074,142.73,142.72,8.86e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741161181333,0.04761867,142.74,142.72,8.86e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741161182430,0.04761867,142.74,142.73,7.0074]
["bitfinex-derivatives","SOLF0:USTF0",1741161184136,0.04761867,142.74,142.72,3.90350886]
["bitfinex-derivatives","SOLF0:USTF0",1741161184836,0.04761867,142.74,142.72,8.86e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741161185539,7.0074,142.73,142.72,8.86e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741161194539,18.88965624,142.73,142.72,8.86e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741161196238,7.0074,142.73,142.72,8.86e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741161197843,0.04761867,142.74,142.72,8.86e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741161198441,0.04761867,142.74,142.72,7.00770886]
["bitfinex-derivatives","SOLF0:USTF0",1741161201643,7.05461867,142.74,142.72,8.86e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741161202041,0.04761867,142.74,142.72,8.86e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741161202243,7.0074,142.73,142.72,8.86e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741161203146,0.04761867,142.74,142.72,8.86e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741161203147,0.04761867,142.74,142.72,7.00760886]
["bitfinex-derivatives","SOLF0:USTF0",1741161203347,0.04761867,142.74,142.72,26.38000886]
["bitfinex-derivatives","SOLF0:USTF0",1741161203544,0.04761867,142.74,142.72,28.23780886]
["bitfinex-derivatives","SOLF0:USTF0",1741161203742,0.04761867,142.74,142.72,35.24540886]
["bitfinex-derivatives","SOLF0:USTF0",1741161203943,0.04761867,142.74,142.72,28.23780886]
["bitfinex-derivatives","SOLF0:USTF0",1741161204548,0.04761867,142.74,142.72,35.24570886]
["bitfinex-derivatives","SOLF0:USTF0",1741161206446,0.04761867,142.74,142.72,28.23780886]
["bitfinex-derivatives","SOLF0:USTF0",1741161208047,243.04225624,142.8,142.73,11.88225624]
["bitfinex-derivatives","SOLF0:USTF0",1741161208248,11.88225624,142.84,142.77,11.88225624]
["bitfinex-derivatives","SOLF0:USTF0",1741161208448,11.88225624,142.84,142.78,26.38]
["bitfinex-derivatives","SOLF0:USTF0",1741161208746,11.88225624,142.82,142.78,26.38]
["bitfinex-derivatives","SOLF0:USTF0",1741161209343,0.05262037,142.81,142.79,0.04744721]
["bitfinex-derivatives","SOLF0:USTF0",1741161210351,0.05262037,142.81,142.8,7.004]
["bitfinex-derivatives","SOLF0:USTF0",1741161210551,0.05262037,142.81,142.79,0.04744721]
["bitfinex-derivatives","SOLF0:USTF0",1741161211653,7.004,142.8,142.79,0.04744721]
["bitfinex-derivatives","SOLF0:USTF0",1741161211863,18.88625624,142.8,142.79,0.04744721]
["bitfinex-derivatives","SOLF0:USTF0",1741161214554,18.88625624,142.8,142.79,4.721e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741161215952,18.88625624,142.8,142.73,28.399]
["bitfinex-derivatives","SOLF0:USTF0",1741161215953,7.007,142.74,142.73,28.399]
["bitfinex-derivatives","SOLF0:USTF0",1741161216957,7.007,142.74,142.73,26.36]
["bitfinex-derivatives","SOLF0:USTF0",1741161219555,0.05194283,142.75,142.73,26.36]
["bitfinex-derivatives","SOLF0:USTF0",1741161220058,0.05194283,142.75,142.73,33.3671]
["bitfinex-derivatives","SOLF0:USTF0",1741161220262,0.05194283,142.75,142.73,26.36]
["bitfinex-derivatives","SOLF0:USTF0",1741161224765,7.05854283,142.75,142.73,26.36]
["bitfinex-derivatives","SOLF0:USTF0",1741161225763,7.007,142.74,142.73,26.36]
["bitfinex-derivatives","SOLF0:USTF0",1741161226563,7.0074,142.73,142.72,0.05114955]
["bitfinex-derivatives","SOLF0:USTF0",1741161226755,18.88965624,142.73,142.72,0.05114955]
["bitfinex-derivatives","SOLF0:USTF0",1741161237071,7.0074,142.73,142.72,0.05114955]
["bitfinex-derivatives","SOLF0:USTF0",1741161241372,18.88965624,142.73,142.72,0.05114955]
["bitfinex-derivatives","SOLF0:USTF0",1741161241871,7.0074,142.73,142.72,0.05114955]
["bitfinex-derivatives","SOLF0:USTF0",1741161242771,11.93419907,142.75,142.72,0.05114955]
["bitfinex-derivatives","SOLF0:USTF0",1741161243069,0.05194283,142.75,142.72,0.05114955]
["bitfinex-derivatives","SOLF0:USTF0",1741161243372,7.05864283,142.75,142.73,33.3674]
["bitfinex-derivatives","SOLF0:USTF0",1741161243566,0.05194283,142.75,142.73,38.24225624]
["bitfinex-derivatives","SOLF0:USTF0",1741161244868,0.05194283,142.75,142.74,7.007]
["bitfinex-derivatives","SOLF0:USTF0",1741161247171,7.0041,142.8,142.76,7.0055]
["bitfinex-derivatives","SOLF0:USTF0",1741161247371,7.0041,142.8,142.77,26.36]
["bitfinex-derivatives","SOLF0:USTF0",1741161247573,7.0037,142.81,142.77,26.36]
["bitfinex-derivatives","SOLF0:USTF0",1741161247871,11.88225624,142.82,142.77,26.36]
["bitfinex-derivatives","SOLF0:USTF0",1741161248072,7.0043,142.8,142.77,26.36]
["bitfinex-derivatives","SOLF0:USTF0",1741161248273,7.0043,142.8,142.78,0.05190038]
["bitfinex-derivatives","SOLF0:USTF0",1741161249578,0.04718806,142.81,142.78,11.93415662]
["bitfinex-derivatives","SOLF0:USTF0",1741161249976,0.04718806,142.81,142.8,7.004]
["bitfinex-derivatives","SOLF0:USTF0",1741161251179,0.04718806,142.81,142.78,22.85945662]
["bitfinex-derivatives","SOLF0:USTF0",1741161251480,0.04718806,142.81,142.78,15.85465662]
["bitfinex-derivatives","SOLF0:USTF0",1741161251779,7.004,142.8,142.78,15.85465662]
["bitfinex-derivatives","SOLF0:USTF0",1741161252077,0.04718806,142.81,142.78,3.97240038]
["bitfinex-derivatives","SOLF0:USTF0",1741161252278,0.04718806,142.81,142.78,2.03430038]
["bitfinex-derivatives","SOLF0:USTF0",1741161252580,7.0045,142.79,142.78,2.03430038]
["bitfinex-derivatives","SOLF0:USTF0",1741161252880,7.0045,142.79,142.78,0.05190038]
["bitfinex-derivatives","SOLF0:USTF0",1741161254385,7.0043,142.8,142.78,0.05190038]
["bitfinex-derivatives","SOLF0:USTF0",1741161254682,0.04718806,142.81,142.78,0.05190038]
["bitfinex-derivatives","SOLF0:USTF0",1741161254981,7.0045,142.79,142.78,0.05190038]
["bitfinex-derivatives","SOLF0:USTF0",1741161255283,0.04718806,142.81,142.78,0.05190038]
["bitfinex-derivatives","SOLF0:USTF0",1741161255680,7.05098806,142.81,142.78,0.05190038]
["bitfinex-derivatives","SOLF0:USTF0",1741161256875,0.04718806,142.81,142.78,0.05190038]
["bitfinex-derivatives","SOLF0:USTF0",1741161257081,0.04718806,142.81,142.79,7.0042]
["bitfinex-derivatives","SOLF0:USTF0",1741161257281,0.04718806,142.81,142.78,11.93415662]
["bitfinex-derivatives","SOLF0:USTF0",1741161257782,0.04718806,142.81,142.79,7.0045]
["bitfinex-derivatives","SOLF0:USTF0",1741161257982,0.04718806,142.81,142.78,11.93415662]
["bitfinex-derivatives","SOLF0:USTF0",1741161258383,0.04718806,142.81,142.8,7.004]
["bitfinex-derivatives","SOLF0:USTF0",1741161258579,7.0025,142.84,142.78,11.93415662]
["bitfinex-derivatives","SOLF0:USTF0",1741161259283,7.0025,142.84,142.8,7.0037]
["bitfinex-derivatives","SOLF0:USTF0",1741161259482,11.88225624,142.85,142.81,26.34]
["bitfinex-derivatives","SOLF0:USTF0",1741161259981,0.04497901,142.84,142.82,0.05010538]
["bitfinex-derivatives","SOLF0:USTF0",1741161260176,7.0006,142.87,142.82,0.05010538]
["bitfinex-derivatives","SOLF0:USTF0",1741161260377,7.0006,142.87,142.84,7.002]
["bitfinex-derivatives","SOLF0:USTF0",1741161260678,0.04463055,142.86,142.85,26.34]
["bitfinex-derivatives","SOLF0:USTF0",1741161263384,7.04573055,142.86,142.85,26.34]
["bitfinex-derivatives","SOLF0:USTF0",1741161268686,0.04463055,142.86,142.85,26.34]
["bitfinex-derivatives","SOLF0:USTF0",1741161269786,11.92688679,142.86,142.82,0.05010538]
["bitfinex-derivatives","SOLF0:USTF0",1741161269992,11.88225624,142.84,142.82,0.05010538]
["bitfinex-derivatives","SOLF0:USTF0",1741161270493,7.0025,142.83,142.82,0.05010538]
["bitfinex-derivatives","SOLF0:USTF0",1741161270892,7.0025,142.83,142.82,5.38e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741161274895,1.8406,142.83,142.76,26.34]
["bitfinex-derivatives","SOLF0:USTF0",1741161275194,7.0055,142.77,142.76,26.34]
["bitfinex-derivatives","SOLF0:USTF0",1741161275493,11.88225624,142.78,142.74,26.34]
["bitfinex-derivatives","SOLF0:USTF0",1741161276199,18.88825624,142.76,142.75,0.0460673]
["bitfinex-derivatives","SOLF0:USTF0",1741161276699,18.88825624,142.76,142.75,6.73e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741161277089,20.72885624,142.76,142.75,6.73e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741161277698,13.72285624,142.76,142.7,38.76269921]
["bitfinex-derivatives","SOLF0:USTF0",1741161277897,7.0084,142.71,142.7,38.76269921]
["bitfinex-derivatives","SOLF0:USTF0",1741161278199,11.88225624,142.73,142.7,38.76269921]
["bitfinex-derivatives","SOLF0:USTF0",1741161278500,7.008,142.72,142.7,38.76269921]
["bitfinex-derivatives","SOLF0:USTF0",1741161278903,7.06188534,142.72,142.7,38.81485881]
["bitfinex-derivatives","SOLF0:USTF0",1741161279201,7.06188534,142.72,142.7,0.0521596]
["bitfinex-derivatives","SOLF0:USTF0",1741161279202,7.0084,142.71,142.7,0.0521596]
["bitfinex-derivatives","SOLF0:USTF0",1741161280903,7.0093,142.7,142.65,26.34]
["bitfinex-derivatives","SOLF0:USTF0",1741161281107,18.56684846,142.71,142.64,38.76269921]
["bitfinex-derivatives","SOLF0:USTF0",1741161281502,7.0102,142.68,142.63,26.34]
["bitfinex-derivatives","SOLF0:USTF0",1741161281703,18.56684846,142.67,142.61,38.76269921]
["bitfinex-derivatives","SOLF0:USTF0",1741161281905,25.57824846,142.65,142.64,0.05057553]
["bitfinex-derivatives","SOLF0:USTF0",1741161282107,18.56684846,142.65,142.61,38.76269921]
["bitfinex-derivatives","SOLF0:USTF0",1741161282405,18.56684846,142.63,142.61,38.76269921]
["bitfinex-derivatives","SOLF0:USTF0",1741161282606,7.0129,142.62,142.61,38.76269921]
["bitfinex-derivatives","SOLF0:USTF0",1741161282906,18.56684846,142.65,142.61,38.76269921]
["bitfinex-derivatives","SOLF0:USTF0",1741161283306,7.05665258,142.64,142.62,0.04432523]
["bitfinex-derivatives","SOLF0:USTF0",1741161284311,0.04465258,142.64,142.62,0.04432523]
["bitfinex-derivatives","SOLF0:USTF0",1741161284808,7.05655258,142.64,142.62,0.04432523]
["bitfinex-derivatives","SOLF0:USTF0",1741161285707,0.04465258,142.64,142.62,0.04432523]
["bitfinex-derivatives","SOLF0:USTF0",1741161286307,7.05705258,142.64,142.62,0.04432523]
["bitfinex-derivatives","SOLF0:USTF0",1741161287309,0.04465258,142.64,142.62,0.04432523]
["bitfinex-derivatives","SOLF0:USTF0",1741161288109,0.04465258,142.64,142.63,7.0124]
["bitfinex-derivatives","SOLF0:USTF0",1741161289811,0.04465258,142.64,142.62,33.41702523]
["bitfinex-derivatives","SOLF0:USTF0",1741161290212,0.04465258,142.64,142.62,26.40432523]
["bitfinex-derivatives","SOLF0:USTF0",1741161290514,0.04465258,142.64,142.62,33.41702523]
["bitfinex-derivatives","SOLF0:USTF0",1741161291611,7.05655258,142.64,142.62,26.40432523]
["bitfinex-derivatives","SOLF0:USTF0",1741161291812,0.04465258,142.64,142.62,26.40432523]
["bitfinex-derivatives","SOLF0:USTF0",1741161292310,7.05695258,142.64,142.62,26.40432523]
["bitfinex-derivatives","SOLF0:USTF0",1741161292514,0.04465258,142.64,142.62,26.40432523]
["bitfinex-derivatives","SOLF0:USTF0",1741161294617,0.04465258,142.64,142.62,33.41692523]
["bitfinex-derivatives","SOLF0:USTF0",1741161294815,0.04465258,142.64,142.62,26.40432523]
["bitfinex-derivatives","SOLF0:USTF0",1741161296215,7.0124,142.63,142.62,26.40432523]
["bitfinex-derivatives","SOLF0:USTF0",1741161296907,25.57924846,142.63,142.62,0.04432523]
["bitfinex-derivatives","SOLF0:USTF0",1741161304322,7.0147,142.59,142.55,26.36]
["bitfinex-derivatives","SOLF0:USTF0",1741161304722,18.56684846,142.61,142.55,33.3762]
["bitfinex-derivatives","SOLF0:USTF0",1741161304925,7.0146,142.59,142.55,33.3762]
["bitfinex-derivatives","SOLF0:USTF0",1741161305421,7.0146,142.59,142.56,0.04652248]
["bitfinex-derivatives","SOLF0:USTF0",1741161305620,0.05329807,142.58,142.56,0.04652248]
["bitfinex-derivatives","SOLF0:USTF0",1741161306924,7.06819807,142.58,142.56,0.04652248]
["bitfinex-derivatives","SOLF0:USTF0",1741161309123,0.05329807,142.58,142.56,0.04652248]
["bitfinex-derivatives","SOLF0:USTF0",1741161309327,7.0153,142.57,142.56,0.04652248]
["bitfinex-derivatives","SOLF0:USTF0",1741161310924,0.05329807,142.58,142.56,7.06222248]
["bitfinex-derivatives","SOLF0:USTF0",1741161311125,0.05329807,142.58,142.56,0.04652248]
["bitfinex-derivatives","SOLF0:USTF0",1741161311833,0.05329807,142.58,142.56,7.06232248]
["bitfinex-derivatives","SOLF0:USTF0",1741161312027,0.05329807,142.58,142.57,26.36]
["bitfinex-derivatives","SOLF0:USTF0",1741161312233,276.32684846,142.65,142.57,28.2929]
["bitfinex-derivatives","SOLF0:USTF0",1741161312433,276.32684846,142.65,142.58,7.0145]
["bitfinex-derivatives","SOLF0:USTF0",1741161312735,7.013,142.62,142.58,11.89714896]
["bitfinex-derivatives","SOLF0:USTF0",1741161312930,11.89714896,142.64,142.6,7.0137]
["bitfinex-derivatives","SOLF0:USTF0",1741161313137,18.90924896,142.64,142.6,7.0137]
["bitfinex-derivatives","SOLF0:USTF0",1741161313334,0.04692099,142.63,142.61,0.04562572]
["bitfinex-derivatives","SOLF0:USTF0",1741161313536,7.05962099,142.63,142.61,0.04562572]
["bitfinex-derivatives","SOLF0:USTF0",1741161316837,7.0129,142.62,142.61,0.04562572]
["bitfinex-derivatives","SOLF0:USTF0",1741161317937,7.05952099,142.63,142.61,0.04562572]
["bitfinex-derivatives","SOLF0:USTF0",1741161318837,7.0129,142.62,142.61,0.04562572]
["bitfinex-derivatives","SOLF0:USTF0",1741161319238,0.04692099,142.63,142.61,0.04562572]
["bitfinex-derivatives","SOLF0:USTF0",1741161319835,0.04692099,142.63,142.61,33.41862572]
["bitfinex-derivatives","SOLF0:USTF0",1741161321541,0.04692099,142.63,142.62,7.0129]
["bitfinex-derivatives","SOLF0:USTF0",1741161321740,18.58857904,142.68,142.61,26.40562572]
["bitfinex-derivatives","SOLF0:USTF0",1741161322137,231.44,142.69,142.64,7.0115]
["bitfinex-derivatives","SOLF0:USTF0",1741161322841,0.05174546,142.68,142.65,7.05754888]
["bitfinex-derivatives","SOLF0:USTF0",1741161323041,0.05174546,142.68,142.65,26.40644888]
["bitfinex-derivatives","SOLF0:USTF0",1741161323542,18.6403245,142.68,142.65,26.40644888]
["bitfinex-derivatives","SOLF0:USTF0",1741161323840,18.6403245,142.68,142.65,0.04644888]
["bitfinex-derivatives","SOLF0:USTF0",1741161324043,7.0109,142.66,142.65,0.04644888]
["bitfinex-derivatives","SOLF0:USTF0",1741161326643,25.59947904,142.66,142.65,4.888e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741161328749,0.05174546,142.68,142.65,4.888e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741161329646,18.6403245,142.68,142.65,4.888e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741161329850,7.0109,142.66,142.65,4.888e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741161331952,18.6403245,142.68,142.65,4.888e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741161332151,0.05174546,142.68,142.65,4.888e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741161333453,7.06174546,142.68,142.65,7.01144888]
["bitfinex-derivatives","SOLF0:USTF0",1741161333755,0.05174546,142.68,142.65,4.888e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741161334452,0.05174546,142.68,142.66,7.0105]
["bitfinex-derivatives","SOLF0:USTF0",1741161334951,7.06164546,142.68,142.66,7.0105]
["bitfinex-derivatives","SOLF0:USTF0",1741161335154,7.06164546,142.68,142.65,4.888e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741161335453,7.06164546,142.68,142.65,7.01114888]
["bitfinex-derivatives","SOLF0:USTF0",1741161339256,0.05174546,142.68,142.65,4.888e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741161339758,0.05174546,142.68,142.66,7.0104]
["bitfinex-derivatives","SOLF0:USTF0",1741161340755,7.06174546,142.68,142.65,7.01114888]
["bitfinex-derivatives","SOLF0:USTF0",1741161341550,7.0109,142.66,142.65,4.888e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741161344560,7.0133,142.61,142.6,65.10269921]
["bitfinex-derivatives","SOLF0:USTF0",1741161345560,7.0133,142.61,142.6,38.76269921]
["bitfinex-derivatives","SOLF0:USTF0",1741161347061,7.0133,142.61,142.6,27.78009921]
["bitfinex-derivatives","SOLF0:USTF0",1741161348055,18.64017295,142.62,142.59,0.04807408]
["bitfinex-derivatives","SOLF0:USTF0",1741161348259,7.0138,142.6,142.59,0.04807408]
["bitfinex-derivatives","SOLF0:USTF0",1741161353251,0.05159391,142.62,142.59,0.04807408]
["bitfinex-derivatives","SOLF0:USTF0",1741161353456,7.0135,142.61,142.59,0.04807408]
["bitfinex-derivatives","SOLF0:USTF0",1741161354461,7.06459391,142.62,142.59,0.04807408]
["bitfinex-derivatives","SOLF0:USTF0",1741161354663,7.06459391,142.62,142.6,26.34]
["bitfinex-derivatives","SOLF0:USTF0",1741161359066,0.05159391,142.62,142.6,26.34]
["bitfinex-derivatives","SOLF0:USTF0",1741161359860,7.06489391,142.62,142.6,26.34]
["bitfinex-derivatives","SOLF0:USTF0",1741161360060,0.05159391,142.62,142.6,26.34]
["bitfinex-derivatives","SOLF0:USTF0",1741161360365,7.06469391,142.62,142.6,26.34]
["bitfinex-derivatives","SOLF0:USTF0",1741161360659,0.05159391,142.62,142.6,26.34]
["bitfinex-derivatives","SOLF0:USTF0",1741161360863,7.06449391,142.62,142.6,26.34]
["bitfinex-derivatives","SOLF0:USTF0",1741161361166,11.89853341,142.61,142.6,26.34]
["bitfinex-derivatives","SOLF0:USTF0",1741161361367,7.0138,142.6,142.59,0.04807408]
["bitfinex-derivatives","SOLF0:USTF0",1741161361566,11.89853341,142.61,142.59,0.04807408]
["bitfinex-derivatives","SOLF0:USTF0",1741161362063,192.0,142.85,142.59,0.04807408]
["bitfinex-derivatives","SOLF0:USTF0",1741161362064,48.94194389,142.84,142.6,264.32853341]
["bitfinex-derivatives","SOLF0:USTF0",1741161362261,203.25244315,142.82,142.75,11.89853341]
["bitfinex-derivatives","SOLF0:USTF0",1741161362462,11.89853341,142.8,142.76,26.94]
["bitfinex-derivatives","SOLF0:USTF0",1741161362767,11.89853341,142.78,142.73,26.94]
["bitfinex-derivatives","SOLF0:USTF0",1741161362969,11.89853341,142.76,142.73,26.94]
["bitfinex-derivatives","SOLF0:USTF0",1741161363167,11.89853341,142.76,142.74,0.05399847]
["bitfinex-derivatives","SOLF0:USTF0",1741161363359,11.89853341,142.75,142.74,0.05399847]
["bitfinex-derivatives","SOLF0:USTF0",1741161364566,0.04575381,142.77,142.74,0.05399847]
["bitfinex-derivatives","SOLF0:USTF0",1741161369974,18.55954903,142.76,142.74,0.05399847]
["bitfinex-derivatives","SOLF0:USTF0",1741161370672,7.0065,142.75,142.74,0.05399847]
["bitfinex-derivatives","SOLF0:USTF0",1741161371474,7.0061,142.76,142.74,0.05399847]
["bitfinex-derivatives","SOLF0:USTF0",1741161375085,7.0065,142.75,142.74,0.05399847]
["bitfinex-derivatives","SOLF0:USTF0",1741161375475,0.04575381,142.77,142.74,0.05399847]
["bitfinex-derivatives","SOLF0:USTF0",1741161376376,7.006,142.76,142.74,0.05399847]
["bitfinex-derivatives","SOLF0:USTF0",1741161377381,7.05145381,142.77,142.74,26.77399847]
["bitfinex-derivatives","SOLF0:USTF0",1741161379183,0.04575381,142.77,142.74,26.77399847]
["bitfinex-derivatives","SOLF0:USTF0",1741161379381,7.0061,142.76,142.74,26.77399847]
["bitfinex-derivatives","SOLF0:USTF0",1741161381283,7.05145381,142.77,142.74,26.77399847]
["bitfinex-derivatives","SOLF0:USTF0",1741161381484,0.04575381,142.77,142.74,26.77399847]
["bitfinex-derivatives","SOLF0:USTF0",1741161381882,7.006,142.76,142.74,26.77399847]
["bitfinex-derivatives","SOLF0:USTF0",1741161382083,0.04575381,142.77,142.74,26.77399847]
["bitfinex-derivatives","SOLF0:USTF0",1741161382484,7.05145381,142.77,142.74,26.77399847]
["bitfinex-derivatives","SOLF0:USTF0",1741161383581,0.04575381,142.77,142.74,26.77399847]
["bitfinex-derivatives","SOLF0:USTF0",1741161383786,0.04575381,142.77,142.74,33.78089847]
["bitfinex-derivatives","SOLF0:USTF0",1741161385086,0.04575381,142.77,142.75,7.0064]
["bitfinex-derivatives","SOLF0:USTF0",1741161385787,0.04575381,142.77,142.74,33.78069847]
["bitfinex-derivatives","SOLF0:USTF0",1741161386988,0.04575381,142.77,142.75,7.0064]
["bitfinex-derivatives","SOLF0:USTF0",1741161387379,0.04575381,142.77,142.74,26.77399847]
["bitfinex-derivatives","SOLF0:USTF0",1741161387577,0.04575381,142.77,142.76,7.006]
["bitfinex-derivatives","SOLF0:USTF0",1741161392688,0.04575381,142.77,142.75,15.71435504]
["bitfinex-derivatives","SOLF0:USTF0",1741161392887,0.04575381,142.77,142.75,3.8458]
["bitfinex-derivatives","SOLF0:USTF0",1741161394690,7.05125381,142.77,142.75,3.8458]
["bitfinex-derivatives","SOLF0:USTF0",1741161395085,7.006,142.76,142.75,26.38]
["bitfinex-derivatives","SOLF0:USTF0",1741161395787,7.006,142.76,142.74,26.41399847]
["bitfinex-derivatives","SOLF0:USTF0",1741161400201,7.0065,142.75,142.74,0.05399847]
["bitfinex-derivatives","SOLF0:USTF0",1741161402202,18.87505504,142.75,142.74,0.05399847]
["bitfinex-derivatives","SOLF0:USTF0",1741161402397,11.86855504,142.75,142.74,0.05399847]
["bitfinex-derivatives","SOLF0:USTF0",1741161402699,18.92000885,142.77,142.74,0.05399847]
["bitfinex-derivatives","SOLF0:USTF0",1741161405405,7.0064,142.76,142.74,0.05399847]
["bitfinex-derivatives","SOLF0:USTF0",1741161408411,11.91430885,142.77,142.74,0.05399847]
["bitfinex-derivatives","SOLF0:USTF0",1741161408610,7.0065,142.75,142.74,0.05399847]
["bitfinex-derivatives","SOLF0:USTF0",1741161409109,18.87505504,142.75,142.74,0.05399847]
["bitfinex-derivatives","SOLF0:USTF0",1741161420622,7.0065,142.75,142.74,0.05399847]
["bitfinex-derivatives","SOLF0:USTF0",1741161425524,18.87505504,142.75,142.74,0.05399847]
["bitfinex-derivatives","SOLF0:USTF0",1741161429031,11.86855504,142.75,142.74,0.05399847]
["bitfinex-derivatives","SOLF0:USTF0",1741161429231,7.0061,142.76,142.74,0.05399847]
["bitfinex-derivatives","SOLF0:USTF0",1741161429831,11.91430885,142.77,142.74,0.05399847]
["bitfinex-derivatives","SOLF0:USTF0",1741161430032,7.006,142.76,142.74,0.05399847]
["bitfinex-derivatives","SOLF0:USTF0",1741161430332,11.91430885,142.77,142.74,0.05399847]
["bitfinex-derivatives","SOLF0:USTF0",1741161430632,7.0065,142.75,142.74,0.05399847]
["bitfinex-derivatives","SOLF0:USTF0",1741161434933,18.87505504,142.75,142.74,0.05399847]
["bitfinex-derivatives","SOLF0:USTF0",1741161439541,11.86855504,142.75,142.74,0.05399847]
["bitfinex-derivatives","SOLF0:USTF0",1741161440246,11.91430885,142.77,142.74,0.05399847]
["bitfinex-derivatives","SOLF0:USTF0",1741161440436,18.92000885,142.77,142.74,0.05399847]
["bitfinex-derivatives","SOLF0:USTF0",1741161440641,11.91430885,142.77,142.74,0.05399847]
["bitfinex-derivatives","SOLF0:USTF0",1741161440843,7.006,142.76,142.74,0.05399847]
["bitfinex-derivatives","SOLF0:USTF0",1741161441444,18.92010885,142.77,142.74,0.05399847]
["bitfinex-derivatives","SOLF0:USTF0",1741161441744,0.04575381,142.77,142.74,0.05399847]
["bitfinex-derivatives","SOLF0:USTF0",1741161441946,0.04575381,142.77,142.75,26.3]
["bitfinex-derivatives","SOLF0:USTF0",1741161442949,0.04575381,142.77,142.75,33.3062]
["bitfinex-derivatives","SOLF0:USTF0",1741161443146,0.04575381,142.77,142.75,26.3]
["bitfinex-derivatives","SOLF0:USTF0",1741161443447,11.91430885,142.77,142.75,26.3]
["bitfinex-derivatives","SOLF0:USTF0",1741161443640,7.006,142.76,142.75,26.3]
["bitfinex-derivatives","SOLF0:USTF0",1741161445647,0.04575381,142.77,142.75,26.3]
["bitfinex-derivatives","SOLF0:USTF0",1741161445848,7.05155381,142.77,142.75,26.3]
["bitfinex-derivatives","SOLF0:USTF0",1741161448054,7.006,142.76,142.75,26.3]
["bitfinex-derivatives","SOLF0:USTF0",1741161449351,0.04575381,142.77,142.75,26.3]
["bitfinex-derivatives","SOLF0:USTF0",1741161449950,7.006,142.76,142.75,26.3]
["bitfinex-derivatives","SOLF0:USTF0",1741161451854,11.91430885,142.77,142.74,0.05399847]
["bitfinex-derivatives","SOLF0:USTF0",1741161452054,7.0065,142.75,142.74,0.05399847]
["bitfinex-derivatives","SOLF0:USTF0",1741161452654,18.87505504,142.75,142.74,0.05399847]
["bitfinex-derivatives","SOLF0:USTF0",1741161453456,7.0074,142.73,142.72,38.63111221]
["bitfinex-derivatives","SOLF0:USTF0",1741161453656,18.87595504,142.73,142.72,38.63111221]
["bitfinex-derivatives","SOLF0:USTF0",1741161453857,11.86855504,142.73,142.71,26.3]
["bitfinex-derivatives","SOLF0:USTF0",1741161454058,7.0079,142.72,142.71,26.3]
["bitfinex-derivatives","SOLF0:USTF0",1741161456057,7.0084,142.71,142.7,9.78480988]
["bitfinex-derivatives","SOLF0:USTF0",1741161456659,7.0084,142.71,142.7,0.04572151]
["bitfinex-derivatives","SOLF0:USTF0",1741161458258,7.0081,142.72,142.7,0.04572151]
["bitfinex-derivatives","SOLF0:USTF0",1741161459157,11.91508081,142.73,142.7,0.04572151]
["bitfinex-derivatives","SOLF0:USTF0",1741161459456,0.04652577,142.73,142.7,0.04572151]
["bitfinex-derivatives","SOLF0:USTF0",1741161459862,0.04652577,142.73,142.7,1.94862151]
["bitfinex-derivatives","SOLF0:USTF0",1741161461459,0.04652577,142.73,142.72,7.0079]
["bitfinex-derivatives","SOLF0:USTF0",1741161461661,0.04652577,142.73,142.72,33.3079]
["bitfinex-derivatives","SOLF0:USTF0",1741161464963,18.87425504,142.77,142.72,26.3]
["bitfinex-derivatives","SOLF0:USTF0",1741161465158,18.87425504,142.77,142.74,7.0068]
["bitfinex-derivatives","SOLF0:USTF0",1741161465353,11.86855504,142.77,142.74,7.0068]
["bitfinex-derivatives","SOLF0:USTF0",1741161465557,11.86855504,142.81,142.76,7.0057]
["bitfinex-derivatives","SOLF0:USTF0",1741161465759,11.86855504,142.81,142.76,26.3]
["bitfinex-derivatives","SOLF0:USTF0",1741161465959,7.0032,142.82,142.76,26.3]
["bitfinex-derivatives","SOLF0:USTF0",1741161466159,0.05400976,142.8,142.78,7.0046]
["bitfinex-derivatives","SOLF0:USTF0",1741161466767,0.05400976,142.8,142.79,7.0045]
["bitfinex-derivatives","SOLF0:USTF0",1741161467371,0.05400976,142.8,142.79,18.87305504]
["bitfinex-derivatives","SOLF0:USTF0",1741161468964,0.05400976,142.8,142.79,11.86855504]
["bitfinex-derivatives","SOLF0:USTF0",1741161469565,94.87096759,142.88,142.79,11.86855504]
["bitfinex-derivatives","SOLF0:USTF0",1741161469770,7.0014,142.86,142.81,11.86855504]
["bitfinex-derivatives","SOLF0:USTF0",1741161470779,0.04439615,142.85,142.82,0.05239701]
["bitfinex-derivatives","SOLF0:USTF0",1741161471075,7.0005,142.88,142.83,11.86855504]
["bitfinex-derivatives","SOLF0:USTF0",1741161471278,11.86855504,142.9,142.84,26.28]
["bitfinex-derivatives","SOLF0:USTF0",1741161472180,0.05353371,142.88,142.86,0.04732077]
["bitfinex-derivatives","SOLF0:USTF0",1741161474180,0.05353371,142.88,142.87,18.86915504]
["bitfinex-derivatives","SOLF0:USTF0",1741161475174,13.82665504,142.94,142.89,6.9992]
["bitfinex-derivatives","SOLF0:USTF0",1741161475374,13.82665504,142.94,142.9,26.28]
["bitfinex-derivatives","SOLF0:USTF0",1741161475669,11.86855504,142.94,142.9,26.28]
["bitfinex-derivatives","SOLF0:USTF0",1741161475875,18.86485504,142.96,142.91,6.9986]
["bitfinex-derivatives","SOLF0:USTF0",1741161476282,0.041486,142.95,142.92,0.04524202]
["bitfinex-derivatives","SOLF0:USTF0",1741161476879,6.9976,142.93,142.92,0.04524202]
["bitfinex-derivatives","SOLF0:USTF0",1741161478477,6.9986,142.91,142.9,26.28]
["bitfinex-derivatives","SOLF0:USTF0",1741161478682,11.86855504,142.92,142.87,26.28]
["bitfinex-derivatives","SOLF0:USTF0",1741161478983,11.86855504,142.9,142.87,26.28]
["bitfinex-derivatives","SOLF0:USTF0",1741161479277,18.86795504,142.9,142.87,26.28]
["bitfinex-derivatives","SOLF0:USTF0",1741161479483,11.92226808,142.9,142.87,26.32664469]
["bitfinex-derivatives","SOLF0:USTF0",1741161479679,6.9999,142.89,142.87,26.32664469]
["bitfinex-derivatives","SOLF0:USTF0",1741161480183,6.9999,142.89,142.87,0.04664469]
["bitfinex-derivatives","SOLF0:USTF0",1741161480386,6.9999,142.89,142.87,26.30664469]
["bitfinex-derivatives","SOLF0:USTF0",1741161480882,7.0001,142.88,142.87,26.30664469]
["bitfinex-derivatives","SOLF0:USTF0",1741161481278,18.86865504,142.88,142.87,4.469e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741161483183,6.9996,142.89,142.87,4.469e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741161483784,0.05371304,142.9,142.87,26.26004469]
["bitfinex-derivatives","SOLF0:USTF0",1741161483984,0.05371304,142.9,142.87,38.12859973]
["bitfinex-derivatives","SOLF0:USTF0",1741161484486,0.05371304,142.9,142.89,11.86855504]
["bitfinex-derivatives","SOLF0:USTF0",1741161484687,0.05371304,142.9,142.89,18.86815504]
["bitfinex-derivatives","SOLF0:USTF0",1741161486588,0.05371304,142.9,142.89,6.9996]
["bitfinex-derivatives","SOLF0:USTF0",1741161487384,3.8783,142.98,142.94,6.9971]
["bitfinex-derivatives","SOLF0:USTF0",1741161487689,6.995,142.99,142.93,26.26]
["bitfinex-derivatives","SOLF0:USTF0",1741161487889,6.995,142.99,142.94,26.26]
["bitfinex-derivatives","SOLF0:USTF0",1741161488091,18.50682331,143.01,142.94,26.26]
["bitfinex-derivatives","SOLF0:USTF0",1741161488489,0.04597454,142.99,142.96,0.04553933]
["bitfinex-derivatives","SOLF0:USTF0",1741161488686,6.9957,142.97,142.96,0.04553933]
["bitfinex-derivatives","SOLF0:USTF0",1741161489393,6.9954,142.98,142.96,0.04553933]
["bitfinex-derivatives","SOLF0:USTF0",1741161490291,0.04597454,142.99,142.96,0.04553933]
["bitfinex-derivatives","SOLF0:USTF0",1741161490990,6.9957,142.97,142.96,0.04553933]
["bitfinex-derivatives","SOLF0:USTF0",1741161491887,18.50682331,142.97,142.88,5.8683]
["bitfinex-derivatives","SOLF0:USTF0",1741161492088,18.50682331,142.97,142.9,26.26]
["bitfinex-derivatives","SOLF0:USTF0",1741161492593,6.997,142.95,142.9,26.26]
["bitfinex-derivatives","SOLF0:USTF0",1741161492893,18.50682331,142.97,142.9,26.26]
["bitfinex-derivatives","SOLF0:USTF0",1741161493092,0.05302564,142.94,142.91,0.04774711]
["bitfinex-derivatives","SOLF0:USTF0",1741161493997,6.9981,142.92,142.91,0.04774711]
["bitfinex-derivatives","SOLF0:USTF0",1741161497796,6.9981,142.92,142.91,4.711e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741161499003,33.2581,142.92,142.91,4.711e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741161505907,7.0007,142.87,142.85,26.26]
["bitfinex-derivatives","SOLF0:USTF0",1741161506105,18.50682331,142.9,142.85,26.26]
["bitfinex-derivatives","SOLF0:USTF0",1741161506908,7.0011,142.86,142.85,26.26]
["bitfinex-derivatives","SOLF0:USTF0",1741161508503,235.41548897,143.08,142.85,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1741161508707,109.28593563,143.06,143.03,11.85677039]
["bitfinex-derivatives","SOLF0:USTF0",1741161508907,109.28593563,143.06,143.03,40.43677039]
["bitfinex-derivatives","SOLF0:USTF0",1741161509105,109.28593563,143.06,143.03,28.58]
["bitfinex-derivatives","SOLF0:USTF0",1741161509712,109.33948618,143.06,143.03,28.62705411]
["bitfinex-derivatives","SOLF0:USTF0",1741161511712,0.05355055,143.06,143.03,28.62705411]
["bitfinex-derivatives","SOLF0:USTF0",1741161521017,0.05355055,143.06,143.03,0.04705411]
["bitfinex-derivatives","SOLF0:USTF0",1741161521211,7.04525055,143.06,143.03,0.04705411]
["bitfinex-derivatives","SOLF0:USTF0",1741161521412,230.83355055,143.06,143.03,0.04705411]
["bitfinex-derivatives","SOLF0:USTF0",1741161521819,237.82515055,143.06,143.03,0.04705411]
["bitfinex-derivatives","SOLF0:USTF0",1741161522310,230.83355055,143.06,143.03,0.04705411]
["bitfinex-derivatives","SOLF0:USTF0",1741161522915,237.82515055,143.06,143.03,0.04705411]
["bitfinex-derivatives","SOLF0:USTF0",1741161523418,230.83355055,143.06,143.03,0.04705411]
["bitfinex-derivatives","SOLF0:USTF0",1741161523719,6.9918,143.05,143.03,0.04705411]
["bitfinex-derivatives","SOLF0:USTF0",1741161526521,6.9923,143.04,143.03,0.04705411]
["bitfinex-derivatives","SOLF0:USTF0",1741161526918,230.83355055,143.06,143.03,0.04705411]
["bitfinex-derivatives","SOLF0:USTF0",1741161527124,6.992,143.05,143.03,0.04705411]
["bitfinex-derivatives","SOLF0:USTF0",1741161527425,230.83355055,143.06,143.03,0.04705411]
["bitfinex-derivatives","SOLF0:USTF0",1741161528124,6.9923,143.04,143.03,0.04705411]
["bitfinex-derivatives","SOLF0:USTF0",1741161529629,6.9923,143.04,143.03,5.411e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741161530327,10.7218,143.04,143.03,5.411e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741161532531,7.2295,143.04,142.93,4.0299]
["bitfinex-derivatives","SOLF0:USTF0",1741161532733,18.4734017,143.02,142.94,27.86]
["bitfinex-derivatives","SOLF0:USTF0",1741161533031,46.3334017,143.02,142.94,27.86]
["bitfinex-derivatives","SOLF0:USTF0",1741161533433,6.9967,142.95,142.94,27.86]
["bitfinex-derivatives","SOLF0:USTF0",1741161537133,7.047596,142.96,142.93,2.05490629]
["bitfinex-derivatives","SOLF0:USTF0",1741161537335,7.047596,142.96,142.94,27.74]
["bitfinex-derivatives","SOLF0:USTF0",1741161538934,0.051296,142.96,142.94,27.74]
["bitfinex-derivatives","SOLF0:USTF0",1741161541735,7.047496,142.96,142.94,27.74]
["bitfinex-derivatives","SOLF0:USTF0",1741161543929,0.051296,142.96,142.94,27.74]
["bitfinex-derivatives","SOLF0:USTF0",1741161544932,7.047496,142.96,142.94,27.74]
["bitfinex-derivatives","SOLF0:USTF0",1741161548735,0.051296,142.96,142.94,34.7371]
["bitfinex-derivatives","SOLF0:USTF0",1741161555740,0.051296,142.96,142.94,27.74]
["bitfinex-derivatives","SOLF0:USTF0",1741161556445,0.051296,142.96,142.94,34.7368]
["bitfinex-derivatives","SOLF0:USTF0",1741161557342,7.047596,142.96,142.94,27.74]
["bitfinex-derivatives","SOLF0:USTF0",1741161557845,0.051296,142.96,142.94,27.74]
["bitfinex-derivatives","SOLF0:USTF0",1741161558545,7.047496,142.96,142.94,27.74]
["bitfinex-derivatives","SOLF0:USTF0",1741161559646,0.051296,142.96,142.94,27.74]
["bitfinex-derivatives","SOLF0:USTF0",1741161560346,7.047496,142.96,142.94,27.74]
["bitfinex-derivatives","SOLF0:USTF0",1741161562349,0.051296,142.96,142.94,27.74]
["bitfinex-derivatives","SOLF0:USTF0",1741161562551,0.051296,142.96,142.94,34.7371]
["bitfinex-derivatives","SOLF0:USTF0",1741161563749,0.051296,142.96,142.94,27.74]
["bitfinex-derivatives","SOLF0:USTF0",1741161564650,7.047596,142.96,142.94,27.74]
["bitfinex-derivatives","SOLF0:USTF0",1741161565150,6.9967,142.95,142.94,27.74]
["bitfinex-derivatives","SOLF0:USTF0",1741161566152,6.9972,142.94,142.93,0.04480629]
["bitfinex-derivatives","SOLF0:USTF0",1741161570059,6.9972,142.94,142.93,6.29e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741161579870,6.9969,142.95,142.93,6.29e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741161581962,11.89038689,142.96,142.93,6.29e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741161582167,6.9967,142.95,142.93,6.29e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741161582564,11.89038689,142.96,142.93,6.29e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741161582762,6.9967,142.95,142.93,6.29e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741161582962,11.89038689,142.96,142.93,6.29e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741161584067,18.83629089,142.94,142.93,6.29e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741161588870,7.0005,142.88,142.86,65.23111221]
["bitfinex-derivatives","SOLF0:USTF0",1741161589064,7.0005,142.88,142.87,9.73908837]
["bitfinex-derivatives","SOLF0:USTF0",1741161592371,7.0005,142.88,142.86,26.64790799]
["bitfinex-derivatives","SOLF0:USTF0",1741161593269,7.0005,142.88,142.86,0.04790799]
["bitfinex-derivatives","SOLF0:USTF0",1741161593473,0.0521944,142.89,142.86,0.04790799]
["bitfinex-derivatives","SOLF0:USTF0",1741161593670,7.0006,142.87,142.86,0.04790799]
["bitfinex-derivatives","SOLF0:USTF0",1741161594468,11.89128529,142.89,142.86,0.04790799]
["bitfinex-derivatives","SOLF0:USTF0",1741161594769,7.0003,142.88,142.86,0.04790799]
["bitfinex-derivatives","SOLF0:USTF0",1741161595268,0.0521944,142.89,142.86,0.04790799]
["bitfinex-derivatives","SOLF0:USTF0",1741161595572,7.0519944,142.89,142.86,11.88699888]
["bitfinex-derivatives","SOLF0:USTF0",1741161595773,7.0519944,142.89,142.86,18.88779888]
["bitfinex-derivatives","SOLF0:USTF0",1741161597175,0.0521944,142.89,142.86,18.88779888]
["bitfinex-derivatives","SOLF0:USTF0",1741161597673,0.0521944,142.89,142.86,11.88699888]
["bitfinex-derivatives","SOLF0:USTF0",1741161597972,0.0521944,142.89,142.87,7.0002]
["bitfinex-derivatives","SOLF0:USTF0",1741161598170,0.0521944,142.89,142.86,11.88699888]
["bitfinex-derivatives","SOLF0:USTF0",1741161598371,0.0521944,142.89,142.87,7.0001]
["bitfinex-derivatives","SOLF0:USTF0",1741161598671,0.0521944,142.89,142.86,11.88699888]
["bitfinex-derivatives","SOLF0:USTF0",1741161598973,0.0521944,142.89,142.87,7.0003]
["bitfinex-derivatives","SOLF0:USTF0",1741161599375,0.0521944,142.89,142.86,0.04790799]
["bitfinex-derivatives","SOLF0:USTF0",1741161600873,7.0519944,142.89,142.86,7.04870799]
["bitfinex-derivatives","SOLF0:USTF0",1741161603079,0.0521944,142.89,142.86,0.04790799]
["bitfinex-derivatives","SOLF0:USTF0",1741161604879,0.0521944,142.89,142.88,7.0001]
["bitfinex-derivatives","SOLF0:USTF0",1741161605580,259.2044,142.97,142.87,3.7663]
["bitfinex-derivatives","SOLF0:USTF0",1741161605879,259.2044,142.97,142.85,36.25908837]
["bitfinex-derivatives","SOLF0:USTF0",1741161606082,259.2044,142.97,142.86,7.0007]
["bitfinex-derivatives","SOLF0:USTF0",1741161606279,7.0005,142.88,142.85,36.25908837]
["bitfinex-derivatives","SOLF0:USTF0",1741161606482,259.2044,142.97,142.85,36.25908837]
["bitfinex-derivatives","SOLF0:USTF0",1741161606780,0.05332447,142.88,142.85,9.78913864]
["bitfinex-derivatives","SOLF0:USTF0",1741161606984,26.36,142.92,142.85,9.73908837]
["bitfinex-derivatives","SOLF0:USTF0",1741161607178,0.04508689,142.88,142.85,9.79020812]
["bitfinex-derivatives","SOLF0:USTF0",1741161607481,7.0011,142.86,142.85,9.79020812]
["bitfinex-derivatives","SOLF0:USTF0",1741161608079,231.02508689,142.88,142.85,38.68223196]
["bitfinex-derivatives","SOLF0:USTF0",1741161608684,0.04508689,142.88,142.86,26.4]
["bitfinex-derivatives","SOLF0:USTF0",1741161608983,0.04508689,142.88,142.87,7.0006]
["bitfinex-derivatives","SOLF0:USTF0",1741161609382,0.04508689,142.88,142.86,26.4]
["bitfinex-derivatives","SOLF0:USTF0",1741161609786,7.04548689,142.88,142.86,26.4]
["bitfinex-derivatives","SOLF0:USTF0",1741161610187,7.0009,142.87,142.85,38.68223196]
["bitfinex-derivatives","SOLF0:USTF0",1741161610589,0.04508689,142.88,142.85,38.68223196]
["bitfinex-derivatives","SOLF0:USTF0",1741161610886,7.0011,142.86,142.85,9.79020812]
["bitfinex-derivatives","SOLF0:USTF0",1741161611278,7.0011,142.86,142.85,8.12e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741161611482,7.0016,142.85,142.84,95.62120922]
["bitfinex-derivatives","SOLF0:USTF0",1741161611681,7.0016,142.85,142.84,84.29720922]
["bitfinex-derivatives","SOLF0:USTF0",1741161611886,7.0016,142.85,142.84,72.24370922]
["bitfinex-derivatives","SOLF0:USTF0",1741161612090,26.42,142.87,142.83,116.82746557]
["bitfinex-derivatives","SOLF0:USTF0",1741161612286,7.0021,142.84,142.83,116.82746557]
["bitfinex-derivatives","SOLF0:USTF0",1741161612489,26.42,142.87,142.83,116.82746557]
["bitfinex-derivatives","SOLF0:USTF0",1741161612685,7.002,142.85,142.83,116.82746557]
["bitfinex-derivatives","SOLF0:USTF0",1741161612886,0.04495414,142.85,142.83,116.82746557]
["bitfinex-derivatives","SOLF0:USTF0",1741161613495,0.04495414,142.85,142.82,0.04412748]
["bitfinex-derivatives","SOLF0:USTF0",1741161613788,7.04665414,142.85,142.82,0.04412748]
["bitfinex-derivatives","SOLF0:USTF0",1741161614089,0.04495414,142.85,142.82,7.04702748]
["bitfinex-derivatives","SOLF0:USTF0",1741161614289,0.04495414,142.85,142.82,0.04412748]
["bitfinex-derivatives","SOLF0:USTF0",1741161614992,0.04495414,142.85,142.84,7.0021]
["bitfinex-derivatives","SOLF0:USTF0",1741161615191,26.4,142.93,142.82,0.04412748]
["bitfinex-derivatives","SOLF0:USTF0",1741161615489,26.4,142.93,142.81,1.8544]
["bitfinex-derivatives","SOLF0:USTF0",1741161615695,30.1534,142.93,142.81,1.8544]
["bitfinex-derivatives","SOLF0:USTF0",1741161616292,0.04482708,142.88,142.86,0.05112903]
["bitfinex-derivatives","SOLF0:USTF0",1741161616589,7.0006,142.87,142.86,0.05112903]
["bitfinex-derivatives","SOLF0:USTF0",1741161619096,7.04537505,142.88,142.86,0.05112903]
["bitfinex-derivatives","SOLF0:USTF0",1741161620696,0.04527505,142.88,142.86,0.05112903]
["bitfinex-derivatives","SOLF0:USTF0",1741161621393,7.04537505,142.88,142.86,0.05112903]
["bitfinex-derivatives","SOLF0:USTF0",1741161621599,0.04527505,142.88,142.86,0.05112903]
["bitfinex-derivatives","SOLF0:USTF0",1741161622094,11.85860661,142.87,142.86,0.05112903]
["bitfinex-derivatives","SOLF0:USTF0",1741161622595,18.85920661,142.87,142.86,0.05112903]
["bitfinex-derivatives","SOLF0:USTF0",1741161625395,18.90418166,142.88,142.86,0.05112903]
["bitfinex-derivatives","SOLF0:USTF0",1741161626799,0.04527505,142.88,142.86,0.05112903]
["bitfinex-derivatives","SOLF0:USTF0",1741161627298,11.90388166,142.88,142.86,0.05112903]
["bitfinex-derivatives","SOLF0:USTF0",1741161628499,11.90388166,142.88,142.86,7.05212903]
["bitfinex-derivatives","SOLF0:USTF0",1741161630003,0.04527505,142.88,142.87,7.0006]
["bitfinex-derivatives","SOLF0:USTF0",1741161632606,242.85860661,142.94,142.86,11.90973564]
["bitfinex-derivatives","SOLF0:USTF0",1741161632810,242.85860661,142.94,142.88,11.85860661]
["bitfinex-derivatives","SOLF0:USTF0",1741161633107,11.85860661,142.94,142.89,26.32]
["bitfinex-derivatives","SOLF0:USTF0",1741161633308,11.85860661,142.94,142.92,6.9979]
["bitfinex-derivatives","SOLF0:USTF0",1741161633508,18.85500661,142.96,142.92,6.9979]
["bitfinex-derivatives","SOLF0:USTF0",1741161634015,0.04608366,142.95,142.93,0.0486062]
["bitfinex-derivatives","SOLF0:USTF0",1741161634215,0.04608366,142.95,142.93,26.3686062]
["bitfinex-derivatives","SOLF0:USTF0",1741161635110,0.04608366,142.95,142.94,6.9972]
["bitfinex-derivatives","SOLF0:USTF0",1741161635413,0.04608366,142.95,142.94,18.85580661]
["bitfinex-derivatives","SOLF0:USTF0",1741161635705,18.85330661,143.0,142.94,11.85860661]
["bitfinex-derivatives","SOLF0:USTF0",1741161635911,11.85860661,142.98,142.93,26.3686062]
["bitfinex-derivatives","SOLF0:USTF0",1741161637009,0.05000382,142.97,142.94,11.85860661]
["bitfinex-derivatives","SOLF0:USTF0",1741161637411,0.05000382,142.97,142.96,6.9959]
["bitfinex-derivatives","SOLF0:USTF0",1741161637608,231.0,143.03,142.96,11.85860661]
["bitfinex-derivatives","SOLF0:USTF0",1741161637810,11.85860661,143.02,142.96,38.15860661]
["bitfinex-derivatives","SOLF0:USTF0",1741161638314,11.85860661,143.02,142.96,26.3]
["bitfinex-derivatives","SOLF0:USTF0",1741161638719,6.9951,142.99,142.96,26.3]
["bitfinex-derivatives","SOLF0:USTF0",1741161639018,6.9951,142.99,142.98,0.04535623]
["bitfinex-derivatives","SOLF0:USTF0",1741161642513,0.02498568,143.0,142.98,0.04535623]
["bitfinex-derivatives","SOLF0:USTF0",1741161643723,7.01928568,143.0,142.98,0.04535623]
["bitfinex-derivatives","SOLF0:USTF0",1741161644413,6.9947,142.99,142.98,0.04535623]
["bitfinex-derivatives","SOLF0:USTF0",1741161645224,6.9968,142.95,142.93,26.3]
["bitfinex-derivatives","SOLF0:USTF0",1741161645923,6.9964,142.96,142.93,26.3]
["bitfinex-derivatives","SOLF0:USTF0",1741161646425,7.0406809,142.96,142.93,26.35162894]
["bitfinex-derivatives","SOLF0:USTF0",1741161646621,11.85860661,142.95,142.93,0.05162894]
["bitfinex-derivatives","SOLF0:USTF0",1741161646827,0.0442809,142.96,142.93,0.05162894]
["bitfinex-derivatives","SOLF0:USTF0",1741161647124,18.89938751,142.96,142.93,0.05162894]
["bitfinex-derivatives","SOLF0:USTF0",1741161647327,11.90288751,142.96,142.93,7.04922894]
["bitfinex-derivatives","SOLF0:USTF0",1741161647727,11.90288751,142.96,142.93,0.05162894]
["bitfinex-derivatives","SOLF0:USTF0",1741161648428,11.90288751,142.96,142.93,7.04922894]
["bitfinex-derivatives","SOLF0:USTF0",1741161648823,0.0442809,142.96,142.93,0.05162894]
["bitfinex-derivatives","SOLF0:USTF0",1741161649129,0.0442809,142.96,142.94,6.9971]
["bitfinex-derivatives","SOLF0:USTF0",1741161650729,0.0442809,142.96,142.93,0.05162894]
["bitfinex-derivatives","SOLF0:USTF0",1741161650932,0.0442809,142.96,142.95,6.9967]
["bitfinex-derivatives","SOLF0:USTF0",1741161651428,0.0442809,142.96,142.95,33.2967]
["bitfinex-derivatives","SOLF0:USTF0",1741161652029,0.0442809,142.96,142.95,26.3]
["bitfinex-derivatives","SOLF0:USTF0",1741161653227,0.0442809,142.96,142.95,33.2967]
["bitfinex-derivatives","SOLF0:USTF0",1741161656237,0.0442809,142.96,142.95,26.3]
["bitfinex-derivatives","SOLF0:USTF0",1741161659134,0.0442809,142.96,142.95,38.15860661]
["bitfinex-derivatives","SOLF0:USTF0",1741161659733,0.0442809,142.96,142.95,45.15530661]
["bitfinex-derivatives","SOLF0:USTF0",1741161660633,11.85860661,142.99,142.95,26.3]
["bitfinex-derivatives","SOLF0:USTF0",1741161661338,11.85860661,143.0,142.95,26.3]
["bitfinex-derivatives","SOLF0:USTF0",1741161661533,18.85300661,143.0,142.95,26.3]
["bitfinex-derivatives","SOLF0:USTF0",1741161661833,0.02606101,142.99,142.96,11.91057852]
["bitfinex-derivatives","SOLF0:USTF0",1741161662138,0.02606101,142.99,142.96,0.05197191]
["bitfinex-derivatives","SOLF0:USTF0",1741161663934,0.02606101,142.99,142.96,7.04807191]
["bitfinex-derivatives","SOLF0:USTF0",1741161664136,7.02096101,142.99,142.96,7.04807191]
["bitfinex-derivatives","SOLF0:USTF0",1741161664539,7.02096101,142.99,142.96,0.05197191]
["bitfinex-derivatives","SOLF0:USTF0",1741161665037,6.9955,142.98,142.96,0.05197191]
["bitfinex-derivatives","SOLF0:USTF0",1741161665338,11.88466762,142.99,142.96,0.05197191]
["bitfinex-derivatives","SOLF0:USTF0",1741161665635,18.87946762,142.99,142.96,0.05197191]
["bitfinex-derivatives","SOLF0:USTF0",1741161666039,7.02086101,142.99,142.96,0.05197191]
["bitfinex-derivatives","SOLF0:USTF0",1741161667043,6.9956,142.98,142.96,0.05197191]
["bitfinex-derivatives","SOLF0:USTF0",1741161667433,6.9957,142.97,142.96,0.05197191]
["bitfinex-derivatives","SOLF0:USTF0",1741161674649,18.85430661,142.97,142.96,0.05197191]
["bitfinex-derivatives","SOLF0:USTF0",1741161681850,6.9957,142.97,142.96,0.05197191]
["bitfinex-derivatives","SOLF0:USTF0",1741161695974,0.02606101,142.99,142.96,0.05197191]
["bitfinex-derivatives","SOLF0:USTF0",1741161696178,0.02606101,142.99,142.96,26.35197191]
["bitfinex-derivatives","SOLF0:USTF0",1741161696666,0.02606101,142.99,142.96,38.21057852]
["bitfinex-derivatives","SOLF0:USTF0",1741161697069,0.02606101,142.99,142.97,6.9954]
["bitfinex-derivatives","SOLF0:USTF0",1741161697370,242.85860661,143.03,142.96,38.21057852]
["bitfinex-derivatives","SOLF0:USTF0",1741161697564,18.85170661,143.03,142.98,6.9949]
["bitfinex-derivatives","SOLF0:USTF0",1741161697764,18.85170661,143.03,142.98,18.85350661]
["bitfinex-derivatives","SOLF0:USTF0",1741161698169,6.9933,143.02,142.98,18.85350661]
["bitfinex-derivatives","SOLF0:USTF0",1741161698368,11.85860661,143.03,142.98,18.85350661]
["bitfinex-derivatives","SOLF0:USTF0",1741161698567,11.85860661,143.03,142.99,0.04486741]
["bitfinex-derivatives","SOLF0:USTF0",1741161698769,6.9937,143.02,142.99,0.04486741]
["bitfinex-derivatives","SOLF0:USTF0",1741161699468,11.85860661,143.01,142.99,0.04486741]
["bitfinex-derivatives","SOLF0:USTF0",1741161699669,6.9942,143.0,142.99,0.04486741]
["bitfinex-derivatives","SOLF0:USTF0",1741161700675,11.85860661,143.01,142.99,0.04486741]
["bitfinex-derivatives","SOLF0:USTF0",1741161700872,18.85250661,143.01,142.99,0.04486741]
["bitfinex-derivatives","SOLF0:USTF0",1741161701073,11.85860661,143.01,142.99,0.04486741]
["bitfinex-derivatives","SOLF0:USTF0",1741161701974,18.85270661,143.01,142.99,0.04486741]
["bitfinex-derivatives","SOLF0:USTF0",1741161702175,11.85860661,143.01,142.99,0.04486741]
["bitfinex-derivatives","SOLF0:USTF0",1741161702474,6.9942,143.0,142.99,0.04486741]
["bitfinex-derivatives","SOLF0:USTF0",1741161702671,6.9942,143.0,142.99,6.741e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741161702973,11.85860661,143.0,142.92,40.03190661]
["bitfinex-derivatives","SOLF0:USTF0",1741161703173,18.85500661,142.96,142.92,47.02970661]
["bitfinex-derivatives","SOLF0:USTF0",1741161703664,11.85860661,142.96,142.92,47.02970661]
["bitfinex-derivatives","SOLF0:USTF0",1741161703972,0.04486741,142.95,142.93,0.04617505]
["bitfinex-derivatives","SOLF0:USTF0",1741161704372,7.04156741,142.95,142.93,0.04617505]
["bitfinex-derivatives","SOLF0:USTF0",1741161715385,0.04486741,142.95,142.93,7.04377505]
["bitfinex-derivatives","SOLF0:USTF0",1741161718177,0.04486741,142.95,142.93,0.04617505]
["bitfinex-derivatives","SOLF0:USTF0",1741161718381,0.04486741,142.95,142.94,6.9972]
["bitfinex-derivatives","SOLF0:USTF0",1741161718583,0.04486741,142.95,142.93,0.04617505]
["bitfinex-derivatives","SOLF0:USTF0",1741161718883,0.04486741,142.95,142.93,7.04357505]
["bitfinex-derivatives","SOLF0:USTF0",1741161721874,0.04486741,142.95,142.93,0.04617505]
["bitfinex-derivatives","SOLF0:USTF0",1741161722684,0.04486741,142.95,142.93,7.04367505]
["bitfinex-derivatives","SOLF0:USTF0",1741161723185,0.04486741,142.95,142.93,0.04617505]
["bitfinex-derivatives","SOLF0:USTF0",1741161723986,6.9972,142.94,142.93,0.04617505]
["bitfinex-derivatives","SOLF0:USTF0",1741161724187,18.85580661,142.94,142.93,0.04617505]
["bitfinex-derivatives","SOLF0:USTF0",1741161724385,18.85580661,142.94,142.93,7.505e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741161724887,6.9986,142.91,142.9,250.0]
["bitfinex-derivatives","SOLF0:USTF0",1741161725185,18.85720661,142.91,142.9,250.0]
["bitfinex-derivatives","SOLF0:USTF0",1741161726088,18.85720661,142.91,142.9,239.4932]
["bitfinex-derivatives","SOLF0:USTF0",1741161726789,18.85720661,142.91,142.9,188.97219052]
["bitfinex-derivatives","SOLF0:USTF0",1741161726986,18.85720661,142.91,142.9,172.05959052]
["bitfinex-derivatives","SOLF0:USTF0",1741161730788,11.85860661,142.91,142.9,172.05959052]
["bitfinex-derivatives","SOLF0:USTF0",1741161731891,18.85720661,142.91,142.9,172.05959052]
["bitfinex-derivatives","SOLF0:USTF0",1741161735194,18.85720661,142.91,142.9,150.98469052]
["bitfinex-derivatives","SOLF0:USTF0",1741161735791,18.85720661,142.91,142.9,119.91459052]
["bitfinex-derivatives","SOLF0:USTF0",1741161735992,6.9991,142.9,142.89,0.04737776]
["bitfinex-derivatives","SOLF0:USTF0",1741161736295,38.15860661,142.91,142.82,38.15860661]
["bitfinex-derivatives","SOLF0:USTF0",1741161736595,11.85860661,142.88,142.82,38.15860661]
["bitfinex-derivatives","SOLF0:USTF0",1741161736995,18.85920661,142.88,142.83,7.0022]
["bitfinex-derivatives","SOLF0:USTF0",1741161737196,18.85920661,142.88,142.82,38.15860661]
["bitfinex-derivatives","SOLF0:USTF0",1741161737394,0.05267065,142.87,142.84,0.04746778]
["bitfinex-derivatives","SOLF0:USTF0",1741161737998,0.05267065,142.87,142.85,7.0011]
["bitfinex-derivatives","SOLF0:USTF0",1741161738295,0.05267065,142.87,142.84,0.04746778]
["bitfinex-derivatives","SOLF0:USTF0",1741161739198,0.05267065,142.87,142.85,7.0013]
["bitfinex-derivatives","SOLF0:USTF0",1741161739396,0.05267065,142.87,142.84,0.04746778]
["bitfinex-derivatives","SOLF0:USTF0",1741161739793,0.05267065,142.87,142.85,7.0012]
["bitfinex-derivatives","SOLF0:USTF0",1741161740704,0.05267065,142.87,142.84,7.04926778]
["bitfinex-derivatives","SOLF0:USTF0",1741161741392,11.85860661,142.86,142.84,0.04746778]
["bitfinex-derivatives","SOLF0:USTF0",1741161741588,11.85860661,142.86,142.76,13.72730661]
["bitfinex-derivatives","SOLF0:USTF0",1741161741790,11.85860661,142.81,142.76,13.72730661]
["bitfinex-derivatives","SOLF0:USTF0",1741161741989,11.85860661,142.81,142.78,7.0048]
["bitfinex-derivatives","SOLF0:USTF0",1741161742194,11.85860661,142.79,142.75,9.73635832]
["bitfinex-derivatives","SOLF0:USTF0",1741161742900,0.0487497,142.78,142.76,0.04857727]
["bitfinex-derivatives","SOLF0:USTF0",1741161747499,7.0538497,142.78,142.76,0.04857727]
["bitfinex-derivatives","SOLF0:USTF0",1741161749603,11.85860661,142.77,142.76,0.04857727]
["bitfinex-derivatives","SOLF0:USTF0",1741161752206,0.0487497,142.78,142.77,7.0055]
["bitfinex-derivatives","SOLF0:USTF0",1741161754607,0.0487497,142.78,142.76,0.04857727]
["bitfinex-derivatives","SOLF0:USTF0",1741161756309,0.0487497,142.78,142.76,7.05447727]
["bitfinex-derivatives","SOLF0:USTF0",1741161756908,0.0487497,142.78,142.76,0.04857727]
["bitfinex-derivatives","SOLF0:USTF0",1741161757903,0.0487497,142.78,142.76,7.05427727]
["bitfinex-derivatives","SOLF0:USTF0",1741161758705,0.0487497,142.78,142.76,0.04857727]
["bitfinex-derivatives","SOLF0:USTF0",1741161758906,7.0537497,142.78,142.76,0.04857727]
["bitfinex-derivatives","SOLF0:USTF0",1741161759213,7.0537497,142.78,142.76,7.05447727]
["bitfinex-derivatives","SOLF0:USTF0",1741161759409,0.0487497,142.78,142.76,7.05447727]
["bitfinex-derivatives","SOLF0:USTF0",1741161760313,0.0487497,142.78,142.77,7.0055]
["bitfinex-derivatives","SOLF0:USTF0",1741161761616,0.0487497,142.78,142.76,7.05427727]
["bitfinex-derivatives","SOLF0:USTF0",1741161762718,0.0487497,142.78,142.77,7.0055]
["bitfinex-derivatives","SOLF0:USTF0",1741161765026,0.0487497,142.78,142.76,0.04857727]
["bitfinex-derivatives","SOLF0:USTF0",1741161765829,0.0487497,142.78,142.77,7.0055]
["bitfinex-derivatives","SOLF0:USTF0",1741161766431,0.0487497,142.78,142.76,7.05427727]
["bitfinex-derivatives","SOLF0:USTF0",1741161766831,0.0487497,142.78,142.76,0.04857727]
["bitfinex-derivatives","SOLF0:USTF0",1741161767331,0.0487497,142.78,142.77,7.0055]
["bitfinex-derivatives","SOLF0:USTF0",1741161767534,0.0487497,142.78,142.76,0.04857727]
["bitfinex-derivatives","SOLF0:USTF0",1741161768431,0.0487497,142.78,142.76,7.05427727]
["bitfinex-derivatives","SOLF0:USTF0",1741161768729,0.0487497,142.78,142.76,0.04857727]
["bitfinex-derivatives","SOLF0:USTF0",1741161769740,0.0487497,142.78,142.77,7.0055]
["bitfinex-derivatives","SOLF0:USTF0",1741161772531,0.0487497,142.78,142.76,0.04857727]
["bitfinex-derivatives","SOLF0:USTF0",1741161772933,0.0487497,142.78,142.76,7.05447727]
["bitfinex-derivatives","SOLF0:USTF0",1741161773130,0.0487497,142.78,142.76,0.04857727]
["bitfinex-derivatives","SOLF0:USTF0",1741161773528,0.0487497,142.78,142.77,7.0055]
["bitfinex-derivatives","SOLF0:USTF0",1741161774330,0.0487497,142.78,142.76,7.05437727]
["bitfinex-derivatives","SOLF0:USTF0",1741161776035,0.0487497,142.78,142.76,0.04857727]
["bitfinex-derivatives","SOLF0:USTF0",1741161776232,0.0487497,142.78,142.77,7.0055]
["bitfinex-derivatives","SOLF0:USTF0",1741161781741,0.0487497,142.78,142.76,7.05437727]
["bitfinex-derivatives","SOLF0:USTF0",1741161781940,11.85860661,142.77,142.76,0.04857727]
["bitfinex-derivatives","SOLF0:USTF0",1741161782641,0.0487497,142.78,142.76,0.04857727]
["bitfinex-derivatives","SOLF0:USTF0",1741161786346,0.0487497,142.78,142.77,26.32]
["bitfinex-derivatives","SOLF0:USTF0",1741161792551,7.0537497,142.78,142.77,26.32]
["bitfinex-derivatives","SOLF0:USTF0",1741161792745,0.0487497,142.78,142.76,0.04857727]
["bitfinex-derivatives","SOLF0:USTF0",1741161792945,11.85860661,142.77,142.76,0.04857727]
["bitfinex-derivatives","SOLF0:USTF0",1741161793838,0.0487497,142.78,142.76,0.04857727]
["bitfinex-derivatives","SOLF0:USTF0",1741161794952,7.0537497,142.78,142.76,0.04857727]
["bitfinex-derivatives","SOLF0:USTF0",1741161795245,0.0487497,142.78,142.76,0.04857727]
["bitfinex-derivatives","SOLF0:USTF0",1741161797151,7.0537497,142.78,142.76,0.04857727]
["bitfinex-derivatives","SOLF0:USTF0",1741161797451,0.0487497,142.78,142.76,0.04857727]
["bitfinex-derivatives","SOLF0:USTF0",1741161798351,7.0537497,142.78,142.76,0.04857727]
["bitfinex-derivatives","SOLF0:USTF0",1741161798653,0.0487497,142.78,142.76,0.04857727]
["bitfinex-derivatives","SOLF0:USTF0",1741161799050,7.0055,142.77,142.76,0.04857727]
["bitfinex-derivatives","SOLF0:USTF0",1741161799951,7.0541497,142.78,142.76,0.04857727]
["bitfinex-derivatives","SOLF0:USTF0",1741161800152,0.0487497,142.78,142.76,0.04857727]
["bitfinex-derivatives","SOLF0:USTF0",1741161800341,7.0055,142.77,142.76,0.04857727]
["bitfinex-derivatives","SOLF0:USTF0",1741161801451,7.0539497,142.78,142.76,0.04857727]
["bitfinex-derivatives","SOLF0:USTF0",1741161801750,0.0487497,142.78,142.76,0.04857727]
["bitfinex-derivatives","SOLF0:USTF0",1741161802648,7.0538497,142.78,142.76,0.04857727]
["bitfinex-derivatives","SOLF0:USTF0",1741161803348,0.0487497,142.78,142.76,0.04857727]
["bitfinex-derivatives","SOLF0:USTF0",1741161807754,15.81710661,142.86,142.77,11.85860661]
["bitfinex-derivatives","SOLF0:USTF0",1741161807952,13.88390661,142.88,142.81,11.85860661]
["bitfinex-derivatives","SOLF0:USTF0",1741161808158,463.09781076,142.9,142.83,11.85860661]
["bitfinex-derivatives","SOLF0:USTF0",1741161808652,463.09781076,142.9,142.87,7.0006]
["bitfinex-derivatives","SOLF0:USTF0",1741161808854,116.29252891,142.89,142.87,7.0522236]
["bitfinex-derivatives","SOLF0:USTF0",1741161809054,116.29252891,142.89,142.87,0.0516236]
["bitfinex-derivatives","SOLF0:USTF0",1741161809255,0.04900642,142.89,142.87,0.0516236]
["bitfinex-derivatives","SOLF0:USTF0",1741161810555,0.04900642,142.89,142.87,11.91023021]
["bitfinex-derivatives","SOLF0:USTF0",1741161810752,11.85860661,142.95,142.87,11.91023021]
["bitfinex-derivatives","SOLF0:USTF0",1741161810958,11.85860661,142.95,142.9,11.85860661]
["bitfinex-derivatives","SOLF0:USTF0",1741161811158,11.85860661,142.95,142.9,38.15860661]
["bitfinex-derivatives","SOLF0:USTF0",1741161811860,0.0501664,142.94,142.92,11.85860661]
["bitfinex-derivatives","SOLF0:USTF0",1741161813058,129.9721291,143.01,142.92,11.85860661]
["bitfinex-derivatives","SOLF0:USTF0",1741161813249,116.24352249,143.01,142.95,11.85860661]
["bitfinex-derivatives","SOLF0:USTF0",1741161813454,116.24352249,143.01,142.99,11.85860661]
["bitfinex-derivatives","SOLF0:USTF0",1741161813660,116.24352249,143.01,143.0,26.3]
["bitfinex-derivatives","SOLF0:USTF0",1741161813851,11.85860661,143.05,143.0,26.3]
["bitfinex-derivatives","SOLF0:USTF0",1741161814159,1.39821029,143.04,143.02,6.9932]
["bitfinex-derivatives","SOLF0:USTF0",1741161814351,1.43617577,143.04,143.02,6.9932]
["bitfinex-derivatives","SOLF0:USTF0",1741161814555,1.43617577,143.04,143.01,0.05186961]
["bitfinex-derivatives","SOLF0:USTF0",1741161814957,1.43617577,143.04,143.01,7.04556961]
["bitfinex-derivatives","SOLF0:USTF0",1741161815158,1.43617577,143.04,143.01,0.05186961]
["bitfinex-derivatives","SOLF0:USTF0",1741161817155,1.43617577,143.04,143.01,7.04556961]
["bitfinex-derivatives","SOLF0:USTF0",1741161818167,1.43617577,143.04,143.01,0.05186961]
["bitfinex-derivatives","SOLF0:USTF0",1741161819158,1.43617577,143.04,143.01,18.52536286]
["bitfinex-derivatives","SOLF0:USTF0",1741161819360,231.08,143.1,143.03,18.47349325]
["bitfinex-derivatives","SOLF0:USTF0",1741161819561,1.9941,143.11,143.04,26.28]
["bitfinex-derivatives","SOLF0:USTF0",1741161819757,18.47349325,143.13,143.04,26.28]
["bitfinex-derivatives","SOLF0:USTF0",1741161819957,18.47349325,143.13,143.04,28.3081]
["bitfinex-derivatives","SOLF0:USTF0",1741161820657,6.9899,143.09,143.07,0.04727832]
["bitfinex-derivatives","SOLF0:USTF0",1741161821265,18.47349325,143.13,143.07,0.04727832]
["bitfinex-derivatives","SOLF0:USTF0",1741161821565,6.9903,143.08,143.07,0.04727832]
["bitfinex-derivatives","SOLF0:USTF0",1741161822359,18.47349325,143.11,143.07,0.04727832]
["bitfinex-derivatives","SOLF0:USTF0",1741161822665,18.47349325,143.13,143.07,0.04727832]
["bitfinex-derivatives","SOLF0:USTF0",1741161822961,20.46669325,143.15,143.08,26.28]
["bitfinex-derivatives","SOLF0:USTF0",1741161823159,230.9,143.16,143.08,26.28]
["bitfinex-derivatives","SOLF0:USTF0",1741161823355,1.9613,143.18,143.1,0.04752181]
["bitfinex-derivatives","SOLF0:USTF0",1741161823659,1.9781,143.2,143.11,18.47349325]
["bitfinex-derivatives","SOLF0:USTF0",1741161823962,18.47349325,143.21,143.12,28.1349]
["bitfinex-derivatives","SOLF0:USTF0",1741161824161,5.7921,143.26,143.14,0.04596531]
["bitfinex-derivatives","SOLF0:USTF0",1741161824363,24.26559325,143.26,143.15,18.47349325]
["bitfinex-derivatives","SOLF0:USTF0",1741161824564,6.9822,143.25,143.19,6.9845]
["bitfinex-derivatives","SOLF0:USTF0",1741161824763,387.44845886,143.27,143.19,6.9845]
["bitfinex-derivatives","SOLF0:USTF0",1741161824764,1.39625802,143.24,143.2,26.26]
["bitfinex-derivatives","SOLF0:USTF0",1741161824961,1.39625802,143.24,143.21,20.44509325]
["bitfinex-derivatives","SOLF0:USTF0",1741161825163,1.39625802,143.24,143.22,6.983]
["bitfinex-derivatives","SOLF0:USTF0",1741161825860,1.39625802,143.24,143.21,20.49734066]
["bitfinex-derivatives","SOLF0:USTF0",1741161826567,3.9091,143.34,143.21,20.49734066]
["bitfinex-derivatives","SOLF0:USTF0",1741161826766,18.47349325,143.31,143.21,20.44509325]
["bitfinex-derivatives","SOLF0:USTF0",1741161826962,18.47349325,143.31,143.26,0.04418083]
["bitfinex-derivatives","SOLF0:USTF0",1741161827963,18.47349325,143.29,143.26,0.04418083]
["bitfinex-derivatives","SOLF0:USTF0",1741161828266,18.47349325,143.27,143.2,26.24]
["bitfinex-derivatives","SOLF0:USTF0",1741161828465,26.24,143.31,143.2,26.24]
["bitfinex-derivatives","SOLF0:USTF0",1741161828466,18.47349325,143.25,143.2,26.24]
["bitfinex-derivatives","SOLF0:USTF0",1741161828667,18.47349325,143.23,143.17,28.2712]
["bitfinex-derivatives","SOLF0:USTF0",1741161828868,6.9849,143.2,143.14,26.24]
["bitfinex-derivatives","SOLF0:USTF0",1741161829065,18.47349325,143.21,143.14,26.24]
["bitfinex-derivatives","SOLF0:USTF0",1741161829366,6.9857,143.18,143.14,26.24]
["bitfinex-derivatives","SOLF0:USTF0",1741161829569,0.04418083,143.19,143.16,0.05210729]
["bitfinex-derivatives","SOLF0:USTF0",1741161830368,7.02928083,143.19,143.16,0.05210729]
["bitfinex-derivatives","SOLF0:USTF0",1741161830565,0.04418083,143.19,143.16,0.05210729]
["bitfinex-derivatives","SOLF0:USTF0",1741161831169,6.9859,143.17,143.16,0.05210729]
["bitfinex-derivatives","SOLF0:USTF0",1741161837073,0.04418083,143.19,143.16,0.05210729]
["bitfinex-derivatives","SOLF0:USTF0",1741161839176,6.9859,143.17,143.16,0.05210729]
["bitfinex-derivatives","SOLF0:USTF0",1741161842876,6.9874,143.14,143.13,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1741161846570,0.05038674,143.15,143.12,0.04515147]
["bitfinex-derivatives","SOLF0:USTF0",1741161846776,0.05038674,143.15,143.09,8.9]
["bitfinex-derivatives","SOLF0:USTF0",1741161846777,26.24,143.14,143.09,8.9]
["bitfinex-derivatives","SOLF0:USTF0",1741161846974,28.2509,143.14,143.09,8.9]
["bitfinex-derivatives","SOLF0:USTF0",1741161847981,28.2509,143.14,143.1,0.05032062]
["bitfinex-derivatives","SOLF0:USTF0",1741161848283,6.9888,143.11,143.1,0.05032062]
["bitfinex-derivatives","SOLF0:USTF0",1741161858587,18.46359691,143.11,143.03,26.24]
["bitfinex-derivatives","SOLF0:USTF0",1741161858792,26.24,143.1,143.03,26.24]
["bitfinex-derivatives","SOLF0:USTF0",1741161859097,6.9916,143.06,143.03,26.24]
["bitfinex-derivatives","SOLF0:USTF0",1741161859692,7.04326303,143.06,143.03,26.2860895]
["bitfinex-derivatives","SOLF0:USTF0",1741161859994,0.05166303,143.06,143.03,26.2860895]
["bitfinex-derivatives","SOLF0:USTF0",1741161860593,7.04326303,143.06,143.03,33.2787895]
["bitfinex-derivatives","SOLF0:USTF0",1741161860895,0.05166303,143.06,143.03,33.2787895]
["bitfinex-derivatives","SOLF0:USTF0",1741161861792,0.05166303,143.06,143.03,26.2860895]
["bitfinex-derivatives","SOLF0:USTF0",1741161862197,0.05166303,143.06,143.03,0.0460895]
["bitfinex-derivatives","SOLF0:USTF0",1741161862793,0.05166303,143.06,143.03,7.0387895]
["bitfinex-derivatives","SOLF0:USTF0",1741161863291,0.05166303,143.06,143.03,0.0460895]
["bitfinex-derivatives","SOLF0:USTF0",1741161863894,18.46359691,143.13,143.03,0.0460895]
["bitfinex-derivatives","SOLF0:USTF0",1741161864096,18.46359691,143.13,143.07,6.9905]
["bitfinex-derivatives","SOLF0:USTF0",1741161864790,6.9889,143.11,143.07,6.9905]
["bitfinex-derivatives","SOLF0:USTF0",1741161864992,7.0424615,143.11,143.09,0.04424051]
["bitfinex-derivatives","SOLF0:USTF0",1741161865698,0.0535615,143.11,143.09,0.04424051]
["bitfinex-derivatives","SOLF0:USTF0",1741161866892,6.9893,143.1,143.09,0.04424051]
["bitfinex-derivatives","SOLF0:USTF0",1741161867096,0.0535615,143.11,143.09,0.04424051]
["bitfinex-derivatives","SOLF0:USTF0",1741161869598,7.0424615,143.11,143.09,7.03404051]
["bitfinex-derivatives","SOLF0:USTF0",1741161869987,0.0535615,143.11,143.09,0.04424051]
["bitfinex-derivatives","SOLF0:USTF0",1741161870194,6.9893,143.1,143.09,0.04424051]
["bitfinex-derivatives","SOLF0:USTF0",1741161876303,25.45289691,143.1,143.09,4.051e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741161876503,6.992,143.05,143.03,2.0003]
["bitfinex-derivatives","SOLF0:USTF0",1741161877502,6.9915,143.06,143.03,8.9928]
["bitfinex-derivatives","SOLF0:USTF0",1741161877701,0.05369798,143.05,143.03,9.0449751]
["bitfinex-derivatives","SOLF0:USTF0",1741161877907,0.05369798,143.05,143.03,2.0524751]
["bitfinex-derivatives","SOLF0:USTF0",1741161878110,0.05369798,143.05,143.04,6.9923]
["bitfinex-derivatives","SOLF0:USTF0",1741161881002,6.9899,143.09,143.06,6.9909]
["bitfinex-derivatives","SOLF0:USTF0",1741161882102,6.9904,143.08,143.03,2.0003]
["bitfinex-derivatives","SOLF0:USTF0",1741161882304,6.9904,143.08,143.06,0.04443119]
["bitfinex-derivatives","SOLF0:USTF0",1741161883507,0.04847079,143.09,143.06,0.04443119]
["bitfinex-derivatives","SOLF0:USTF0",1741161883707,6.9903,143.08,143.06,0.04443119]
["bitfinex-derivatives","SOLF0:USTF0",1741161884007,0.04847079,143.09,143.06,7.03553119]
["bitfinex-derivatives","SOLF0:USTF0",1741161884208,7.03857079,143.09,143.06,7.03553119]
["bitfinex-derivatives","SOLF0:USTF0",1741161884403,0.04847079,143.09,143.06,7.03553119]
["bitfinex-derivatives","SOLF0:USTF0",1741161885007,7.03847079,143.09,143.06,7.03553119]
["bitfinex-derivatives","SOLF0:USTF0",1741161886108,0.04847079,143.09,143.07,6.9907]
["bitfinex-derivatives","SOLF0:USTF0",1741161887512,0.04847079,143.09,143.06,0.04443119]
["bitfinex-derivatives","SOLF0:USTF0",1741161888117,6.9908,143.07,143.06,0.04443119]
["bitfinex-derivatives","SOLF0:USTF0",1741161889505,0.04847079,143.09,143.06,0.04443119]
["bitfinex-derivatives","SOLF0:USTF0",1741161890009,0.04847079,143.09,143.07,6.9908]
["bitfinex-derivatives","SOLF0:USTF0",1741161890605,0.04847079,143.09,143.07,9.0287]
["bitfinex-derivatives","SOLF0:USTF0",1741161892010,0.04847079,143.09,143.07,2.0379]
["bitfinex-derivatives","SOLF0:USTF0",1741161892202,0.04847079,143.09,143.06,1.92123119]
["bitfinex-derivatives","SOLF0:USTF0",1741161892510,0.04847079,143.09,143.06,0.04443119]
["bitfinex-derivatives","SOLF0:USTF0",1741161892705,6.9906,143.08,143.06,0.04443119]
["bitfinex-derivatives","SOLF0:USTF0",1741161893313,0.04847079,143.09,143.06,0.04443119]
["bitfinex-derivatives","SOLF0:USTF0",1741161893506,7.03847079,143.09,143.06,0.04443119]
["bitfinex-derivatives","SOLF0:USTF0",1741161895111,0.04847079,143.09,143.07,6.9904]
["bitfinex-derivatives","SOLF0:USTF0",1741161895310,0.04847079,143.09,143.06,0.04443119]
["bitfinex-derivatives","SOLF0:USTF0",1741161895511,0.04847079,143.09,143.08,6.9903]
["bitfinex-derivatives","SOLF0:USTF0",1741161895713,33.2486,143.12,143.07,1.9756]
["bitfinex-derivatives","SOLF0:USTF0",1741161896311,6.9886,143.12,143.07,1.9756]
["bitfinex-derivatives","SOLF0:USTF0",1741161896812,0.04491993,143.11,143.09,6.9898]
["bitfinex-derivatives","SOLF0:USTF0",1741161897307,0.04491993,143.11,143.09,7.03731037]
["bitfinex-derivatives","SOLF0:USTF0",1741161897508,0.04491993,143.11,143.09,0.04751037]
["bitfinex-derivatives","SOLF0:USTF0",1741161900014,0.04491993,143.11,143.1,6.9893]
["bitfinex-derivatives","SOLF0:USTF0",1741161901213,0.04491993,143.11,143.09,7.03711037]
["bitfinex-derivatives","SOLF0:USTF0",1741161901409,0.04491993,143.11,143.09,0.04751037]
["bitfinex-derivatives","SOLF0:USTF0",1741161901610,7.03391993,143.11,143.09,0.04751037]
["bitfinex-derivatives","SOLF0:USTF0",1741161901815,0.04491993,143.11,143.09,0.04751037]
["bitfinex-derivatives","SOLF0:USTF0",1741161902215,7.03391993,143.11,143.09,0.04751037]
["bitfinex-derivatives","SOLF0:USTF0",1741161902422,0.04491993,143.11,143.09,0.04751037]
["bitfinex-derivatives","SOLF0:USTF0",1741161904613,6.9893,143.1,143.09,0.04751037]
["bitfinex-derivatives","SOLF0:USTF0",1741161904816,0.04491993,143.11,143.09,0.04751037]
["bitfinex-derivatives","SOLF0:USTF0",1741161905118,7.03411993,143.11,143.09,0.04751037]
["bitfinex-derivatives","SOLF0:USTF0",1741161905716,6.9893,143.1,143.09,0.04751037]
["bitfinex-derivatives","SOLF0:USTF0",1741161905917,0.04491993,143.11,143.09,0.04751037]
["bitfinex-derivatives","SOLF0:USTF0",1741161907018,7.03391993,143.11,143.09,0.04751037]
["bitfinex-derivatives","SOLF0:USTF0",1741161908020,6.9893,143.1,143.09,0.04751037]
["bitfinex-derivatives","SOLF0:USTF0",1741161908219,18.46359691,143.1,143.03,2.0003]
["bitfinex-derivatives","SOLF0:USTF0",1741161908716,18.46359691,143.06,143.0,9.73635832]
["bitfinex-derivatives","SOLF0:USTF0",1741161909118,18.46359691,143.04,143.0,9.73635832]
["bitfinex-derivatives","SOLF0:USTF0",1741161909515,0.04977397,143.03,143.01,0.05229315]
["bitfinex-derivatives","SOLF0:USTF0",1741161909721,6.9932,143.02,143.01,0.05229315]
["bitfinex-derivatives","SOLF0:USTF0",1741161910717,0.04977397,143.03,143.01,0.05229315]
["bitfinex-derivatives","SOLF0:USTF0",1741161912021,0.04977397,143.03,143.02,6.9932]
["bitfinex-derivatives","SOLF0:USTF0",1741161912222,0.04977397,143.03,143.01,0.05229315]
["bitfinex-derivatives","SOLF0:USTF0",1741161913924,7.04287397,143.03,143.01,0.05229315]
["bitfinex-derivatives","SOLF0:USTF0",1741161914224,0.04977397,143.03,143.01,0.05229315]
["bitfinex-derivatives","SOLF0:USTF0",1741161915818,230.68,143.08,143.01,0.05229315]
["bitfinex-derivatives","SOLF0:USTF0",1741161916024,18.46359691,143.1,143.01,0.05229315]
["bitfinex-derivatives","SOLF0:USTF0",1741161916219,234.4049,143.14,143.02,18.46359691]
["bitfinex-derivatives","SOLF0:USTF0",1741161916220,44.72359691,143.12,143.02,18.46359691]
["bitfinex-derivatives","SOLF0:USTF0",1741161916426,33.2485,143.12,143.09,6.9897]
["bitfinex-derivatives","SOLF0:USTF0",1741161916927,33.30093763,143.12,143.09,0.04993399]
["bitfinex-derivatives","SOLF0:USTF0",1741161917920,6.9888,143.11,143.09,0.04993399]
["bitfinex-derivatives","SOLF0:USTF0",1741161919630,6.9893,143.1,143.09,0.04993399]
["bitfinex-derivatives","SOLF0:USTF0",1741161919826,25.45289691,143.1,143.09,0.04993399]
["bitfinex-derivatives","SOLF0:USTF0",1741161920028,25.45289691,143.1,143.09,3.399e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741161922332,6.992,143.05,143.03,1.8948]
["bitfinex-derivatives","SOLF0:USTF0",1741161922536,18.46359691,143.06,143.01,1.9593]
["bitfinex-derivatives","SOLF0:USTF0",1741161922728,18.46359691,143.06,142.99,33.2345]
["bitfinex-derivatives","SOLF0:USTF0",1741161923432,6.9931,143.03,142.99,33.2345]
["bitfinex-derivatives","SOLF0:USTF0",1741161923630,6.9931,143.03,143.01,0.0445265]
["bitfinex-derivatives","SOLF0:USTF0",1741161923933,18.51231599,143.04,143.01,0.0445265]
["bitfinex-derivatives","SOLF0:USTF0",1741161925432,6.9932,143.02,143.01,0.0445265]
["bitfinex-derivatives","SOLF0:USTF0",1741161930432,18.51231599,143.04,143.01,0.0445265]
["bitfinex-derivatives","SOLF0:USTF0",1741161930637,0.04871908,143.04,143.01,0.0445265]
["bitfinex-derivatives","SOLF0:USTF0",1741161931535,0.04871908,143.04,143.03,6.9927]
["bitfinex-derivatives","SOLF0:USTF0",1741161932642,249.20359691,143.14,143.03,29.76]
["bitfinex-derivatives","SOLF0:USTF0",1741161932835,237.7274,143.14,143.05,18.46359691]
["bitfinex-derivatives","SOLF0:USTF0",1741161933637,237.7274,143.14,143.09,6.9894]
["bitfinex-derivatives","SOLF0:USTF0",1741161933638,0.05282867,143.11,143.09,6.9894]
["bitfinex-derivatives","SOLF0:USTF0",1741161933838,0.05282867,143.11,143.08,26.5061964]
["bitfinex-derivatives","SOLF0:USTF0",1741161934234,18.46359691,143.18,143.08,26.5061964]
["bitfinex-derivatives","SOLF0:USTF0",1741161934435,393.9774194,143.2,143.09,18.46359691]
["bitfinex-derivatives","SOLF0:USTF0",1741161934634,6.9855,143.18,143.09,18.46359691]
["bitfinex-derivatives","SOLF0:USTF0",1741161934835,6.9855,143.18,143.1,1.9949]
["bitfinex-derivatives","SOLF0:USTF0",1741161935243,0.02829156,143.15,143.13,0.05035482]
["bitfinex-derivatives","SOLF0:USTF0",1741161935437,0.02829156,143.15,143.13,26.51035482]
["bitfinex-derivatives","SOLF0:USTF0",1741161937343,6.9851,143.19,143.14,6.987]
["bitfinex-derivatives","SOLF0:USTF0",1741161937737,249.24359691,143.2,143.13,26.51035482]
["bitfinex-derivatives","SOLF0:USTF0",1741161938639,18.46359691,143.18,143.13,26.51035482]
["bitfinex-derivatives","SOLF0:USTF0",1741161938941,6.9868,143.16,143.13,26.51035482]
["bitfinex-derivatives","SOLF0:USTF0",1741161939444,6.9872,143.15,143.13,26.51035482]
["bitfinex-derivatives","SOLF0:USTF0",1741161940737,6.9874,143.14,143.13,26.51035482]
["bitfinex-derivatives","SOLF0:USTF0",1741161940944,25.45099691,143.14,143.13,0.05035482]
["bitfinex-derivatives","SOLF0:USTF0",1741161942739,18.46359691,143.14,143.08,2.0266]
["bitfinex-derivatives","SOLF0:USTF0",1741161942945,18.46359691,143.14,143.07,26.48]
["bitfinex-derivatives","SOLF0:USTF0",1741161944045,6.9897,143.1,143.09,0.04941326]
["bitfinex-derivatives","SOLF0:USTF0",1741161944546,25.45329691,143.1,143.09,0.04941326]
["bitfinex-derivatives","SOLF0:USTF0",1741161944748,25.45329691,143.1,143.09,1.326e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741161945345,6.9918,143.05,143.03,1.8458]
["bitfinex-derivatives","SOLF0:USTF0",1741161945545,18.46359691,143.1,143.03,1.8458]
["bitfinex-derivatives","SOLF0:USTF0",1741161945748,18.46359691,143.08,143.02,28.502]
["bitfinex-derivatives","SOLF0:USTF0",1741161945947,18.46359691,143.06,143.02,26.5]
["bitfinex-derivatives","SOLF0:USTF0",1741161946148,18.46359691,143.06,143.01,2.0054]
["bitfinex-derivatives","SOLF0:USTF0",1741161946451,6.9923,143.04,143.03,0.05245862]
["bitfinex-derivatives","SOLF0:USTF0",1741161948249,0.05126768,143.05,143.03,0.05245862]
["bitfinex-derivatives","SOLF0:USTF0",1741161948745,7.04306768,143.05,143.03,0.05245862]
["bitfinex-derivatives","SOLF0:USTF0",1741161948950,0.05126768,143.05,143.03,0.05245862]
["bitfinex-derivatives","SOLF0:USTF0",1741161950451,7.04306768,143.05,143.03,0.05245862]
["bitfinex-derivatives","SOLF0:USTF0",1741161950646,0.05126768,143.05,143.03,0.05245862]
["bitfinex-derivatives","SOLF0:USTF0",1741161951151,0.05126768,143.05,143.03,26.47245862]
["bitfinex-derivatives","SOLF0:USTF0",1741161951449,0.05126768,143.05,143.04,6.9923]
["bitfinex-derivatives","SOLF0:USTF0",1741161951852,275.54359691,143.1,143.03,26.47245862]
["bitfinex-derivatives","SOLF0:USTF0",1741161952154,230.66,143.1,143.03,26.47245862]
["bitfinex-derivatives","SOLF0:USTF0",1741161952452,6.9893,143.11,143.03,44.93605553]
["bitfinex-derivatives","SOLF0:USTF0",1741161952654,44.88359691,143.12,143.03,44.88359691]
["bitfinex-derivatives","SOLF0:USTF0",1741161952953,0.04596599,143.09,143.06,0.05341247]
["bitfinex-derivatives","SOLF0:USTF0",1741161953853,7.03596599,143.09,143.06,0.05341247]
["bitfinex-derivatives","SOLF0:USTF0",1741161954753,7.03596599,143.09,143.06,7.04471247]
["bitfinex-derivatives","SOLF0:USTF0",1741161954954,7.03596599,143.09,143.06,0.05341247]
["bitfinex-derivatives","SOLF0:USTF0",1741161955154,0.04596599,143.09,143.06,0.05341247]
["bitfinex-derivatives","SOLF0:USTF0",1741161955357,0.04596599,143.09,143.07,6.9905]
["bitfinex-derivatives","SOLF0:USTF0",1741161956156,0.04596599,143.09,143.06,0.05341247]
["bitfinex-derivatives","SOLF0:USTF0",1741161956653,6.9907,143.08,143.06,0.05341247]
["bitfinex-derivatives","SOLF0:USTF0",1741161956847,0.04596599,143.09,143.06,0.05341247]
["bitfinex-derivatives","SOLF0:USTF0",1741161957760,0.04596599,143.09,143.07,6.9905]
["bitfinex-derivatives","SOLF0:USTF0",1741161958055,0.04596599,143.09,143.06,0.05341247]
["bitfinex-derivatives","SOLF0:USTF0",1741161958262,0.04596599,143.09,143.08,6.9903]
["bitfinex-derivatives","SOLF0:USTF0",1741161958447,6.9877,143.14,143.07,30.401]
["bitfinex-derivatives","SOLF0:USTF0",1741161959050,6.987,143.15,143.07,48.86459691]
["bitfinex-derivatives","SOLF0:USTF0",1741161959253,6.987,143.15,143.11,6.9885]
["bitfinex-derivatives","SOLF0:USTF0",1741161959454,6.987,143.15,143.12,0.04687011]
["bitfinex-derivatives","SOLF0:USTF0",1741161959958,6.9879,143.13,143.12,0.04687011]
["bitfinex-derivatives","SOLF0:USTF0",1741161960751,249.18359691,143.16,143.07,28.3915]
["bitfinex-derivatives","SOLF0:USTF0",1741161960752,6.9903,143.09,143.07,28.3915]
["bitfinex-derivatives","SOLF0:USTF0",1741161960957,18.46359691,143.12,143.07,1.9715]
["bitfinex-derivatives","SOLF0:USTF0",1741161961557,44.90359691,143.14,143.07,1.9715]
["bitfinex-derivatives","SOLF0:USTF0",1741161961752,6.989,143.11,143.07,1.9715]
["bitfinex-derivatives","SOLF0:USTF0",1741161961952,6.989,143.11,143.09,0.04915133]
["bitfinex-derivatives","SOLF0:USTF0",1741161962360,0.04549355,143.12,143.09,0.04915133]
["bitfinex-derivatives","SOLF0:USTF0",1741161962763,0.04549355,143.12,143.1,6.989]
["bitfinex-derivatives","SOLF0:USTF0",1741161963060,6.9865,143.16,143.09,2.01405133]
["bitfinex-derivatives","SOLF0:USTF0",1741161963256,6.9865,143.16,143.12,6.988]
["bitfinex-derivatives","SOLF0:USTF0",1741161963461,6.9865,143.16,143.12,33.428]
["bitfinex-derivatives","SOLF0:USTF0",1741161963861,6.9869,143.15,143.12,33.428]
["bitfinex-derivatives","SOLF0:USTF0",1741161964063,18.46359691,143.18,143.12,33.428]
["bitfinex-derivatives","SOLF0:USTF0",1741161964359,6.9858,143.18,143.12,26.48984766]
["bitfinex-derivatives","SOLF0:USTF0",1741161964563,26.44,143.21,143.12,26.48984766]
["bitfinex-derivatives","SOLF0:USTF0",1741161964758,26.44,143.21,143.12,26.44]
["bitfinex-derivatives","SOLF0:USTF0",1741161964954,6.9857,143.18,143.15,0.0446171]
["bitfinex-derivatives","SOLF0:USTF0",1741161965157,18.46359691,143.2,143.15,0.0446171]
["bitfinex-derivatives","SOLF0:USTF0",1741161965560,18.46359691,143.18,143.15,0.0446171]
["bitfinex-derivatives","SOLF0:USTF0",1741161965860,6.9864,143.16,143.15,0.0446171]
["bitfinex-derivatives","SOLF0:USTF0",1741161966060,18.46359691,143.18,143.15,0.0446171]
["bitfinex-derivatives","SOLF0:USTF0",1741161966260,18.46359691,143.2,143.15,0.0446171]
["bitfinex-derivatives","SOLF0:USTF0",1741161966862,6.9863,143.17,143.15,0.0446171]
["bitfinex-derivatives","SOLF0:USTF0",1741161967560,6.9855,143.18,143.15,0.0446171]
["bitfinex-derivatives","SOLF0:USTF0",1741161968564,6.9855,143.18,143.15,7.0315171]
["bitfinex-derivatives","SOLF0:USTF0",1741161970469,275.60359691,143.22,143.15,0.0446171]
["bitfinex-derivatives","SOLF0:USTF0",1741161970772,6.986,143.17,143.15,0.0446171]
["bitfinex-derivatives","SOLF0:USTF0",1741161971468,18.46359691,143.2,143.15,0.0446171]
["bitfinex-derivatives","SOLF0:USTF0",1741161971663,6.9864,143.16,143.15,0.0446171]
["bitfinex-derivatives","SOLF0:USTF0",1741161974572,6.9861,143.17,143.15,0.0446171]
["bitfinex-derivatives","SOLF0:USTF0",1741161974766,18.46359691,143.2,143.15,0.0446171]
["bitfinex-derivatives","SOLF0:USTF0",1741161975969,6.9852,143.19,143.15,0.0446171]
["bitfinex-derivatives","SOLF0:USTF0",1741161976173,18.46359691,143.2,143.15,0.0446171]
["bitfinex-derivatives","SOLF0:USTF0",1741161976968,6.9858,143.18,143.15,0.0446171]
["bitfinex-derivatives","SOLF0:USTF0",1741161977170,6.9858,143.18,143.15,7.0314171]
["bitfinex-derivatives","SOLF0:USTF0",1741161977368,18.46359691,143.2,143.15,0.0446171]
["bitfinex-derivatives","SOLF0:USTF0",1741161977564,6.986,143.17,143.15,0.0446171]
["bitfinex-derivatives","SOLF0:USTF0",1741161978071,6.9864,143.16,143.15,0.0446171]
["bitfinex-derivatives","SOLF0:USTF0",1741161980171,18.46359691,143.18,143.15,0.0446171]
["bitfinex-derivatives","SOLF0:USTF0",1741161980772,6.9859,143.17,143.15,0.0446171]
["bitfinex-derivatives","SOLF0:USTF0",1741161980963,18.46359691,143.18,143.15,0.0446171]
["bitfinex-derivatives","SOLF0:USTF0",1741161981174,6.9863,143.17,143.15,0.0446171]
["bitfinex-derivatives","SOLF0:USTF0",1741161981473,18.46359691,143.2,143.15,0.0446171]
["bitfinex-derivatives","SOLF0:USTF0",1741161981972,6.9857,143.18,143.15,7.0312171]
["bitfinex-derivatives","SOLF0:USTF0",1741161983270,18.46359691,143.2,143.15,0.0446171]
["bitfinex-derivatives","SOLF0:USTF0",1741161983574,26.54,143.21,143.15,0.0446171]
["bitfinex-derivatives","SOLF0:USTF0",1741161983975,6.9847,143.2,143.17,6.9858]
["bitfinex-derivatives","SOLF0:USTF0",1741161984871,6.9847,143.2,143.15,0.0446171]
["bitfinex-derivatives","SOLF0:USTF0",1741161985169,18.46359691,143.2,143.15,0.0446171]
["bitfinex-derivatives","SOLF0:USTF0",1741161985766,6.9857,143.18,143.15,0.0446171]
["bitfinex-derivatives","SOLF0:USTF0",1741161986172,25.44829691,143.2,143.15,0.0446171]
["bitfinex-derivatives","SOLF0:USTF0",1741161986367,6.9847,143.2,143.15,0.0446171]
["bitfinex-derivatives","SOLF0:USTF0",1741161986574,26.54,143.21,143.15,0.0446171]
["bitfinex-derivatives","SOLF0:USTF0",1741161986870,249.14359691,143.22,143.15,0.0446171]
["bitfinex-derivatives","SOLF0:USTF0",1741161987076,230.68,143.22,143.16,26.58]
["bitfinex-derivatives","SOLF0:USTF0",1741161987285,18.46359691,143.24,143.17,1.9319]
["bitfinex-derivatives","SOLF0:USTF0",1741161987469,6.9833,143.23,143.19,6.9849]
["bitfinex-derivatives","SOLF0:USTF0",1741161987671,6.9833,143.23,143.19,0.04855535]
["bitfinex-derivatives","SOLF0:USTF0",1741161987869,45.04359691,143.26,143.19,0.04855535]
["bitfinex-derivatives","SOLF0:USTF0",1741161988072,18.46359691,143.26,143.2,26.56]
["bitfinex-derivatives","SOLF0:USTF0",1741161988281,249.02359691,143.28,143.2,26.56]
["bitfinex-derivatives","SOLF0:USTF0",1741161988479,230.56,143.28,143.2,26.56]
["bitfinex-derivatives","SOLF0:USTF0",1741161988680,249.02359691,143.28,143.23,0.05080465]
["bitfinex-derivatives","SOLF0:USTF0",1741161988979,6.9815,143.27,143.23,0.05080465]
["bitfinex-derivatives","SOLF0:USTF0",1741161989278,249.02359691,143.28,143.23,0.05080465]
["bitfinex-derivatives","SOLF0:USTF0",1741161990378,18.46359691,143.26,143.23,0.05080465]
["bitfinex-derivatives","SOLF0:USTF0",1741161990580,6.9825,143.24,143.23,0.05080465]
["bitfinex-derivatives","SOLF0:USTF0",1741161991079,6.9855,143.18,143.16,3.9169]
["bitfinex-derivatives","SOLF0:USTF0",1741161991282,18.46359691,143.21,143.16,3.9169]
["bitfinex-derivatives","SOLF0:USTF0",1741161991575,18.46359691,143.25,143.16,3.9169]
["bitfinex-derivatives","SOLF0:USTF0",1741161991776,18.46359691,143.27,143.17,18.46359691]
["bitfinex-derivatives","SOLF0:USTF0",1741161991975,18.46359691,143.27,143.18,26.8]
["bitfinex-derivatives","SOLF0:USTF0",1741161992278,0.04991904,143.23,143.21,0.04654111]
["bitfinex-derivatives","SOLF0:USTF0",1741161992781,6.9835,143.22,143.21,0.04654111]
["bitfinex-derivatives","SOLF0:USTF0",1741161994382,33.8035,143.22,143.21,0.04654111]
["bitfinex-derivatives","SOLF0:USTF0",1741161996084,6.9863,143.17,143.13,35.722]
["bitfinex-derivatives","SOLF0:USTF0",1741161996384,18.46359691,143.19,143.13,28.7345]
["bitfinex-derivatives","SOLF0:USTF0",1741161996980,6.9867,143.16,143.13,28.7345]
["bitfinex-derivatives","SOLF0:USTF0",1741161997284,0.04704064,143.17,143.15,0.0478559]
["bitfinex-derivatives","SOLF0:USTF0",1741161997480,0.04704064,143.17,143.15,7.0344559]
["bitfinex-derivatives","SOLF0:USTF0",1741161997684,0.04704064,143.17,143.15,0.0478559]
["bitfinex-derivatives","SOLF0:USTF0",1741161998085,0.04704064,143.17,143.15,7.0345559]
["bitfinex-derivatives","SOLF0:USTF0",1741161998287,0.04704064,143.17,143.15,0.0478559]
["bitfinex-derivatives","SOLF0:USTF0",1741161999386,0.04704064,143.17,143.15,7.0344559]
["bitfinex-derivatives","SOLF0:USTF0",1741161999685,0.04704064,143.17,143.15,0.0478559]
["bitfinex-derivatives","SOLF0:USTF0",1741161999889,0.04704064,143.17,143.15,7.0346559]
["bitfinex-derivatives","SOLF0:USTF0",1741162000187,0.04704064,143.17,143.15,0.0478559]
["bitfinex-derivatives","SOLF0:USTF0",1741162000887,0.04704064,143.17,143.16,6.9864]
["bitfinex-derivatives","SOLF0:USTF0",1741162002589,0.04704064,143.17,143.15,7.0345559]
["bitfinex-derivatives","SOLF0:USTF0",1741162003086,7.03294064,143.17,143.15,0.0478559]
["bitfinex-derivatives","SOLF0:USTF0",1741162003493,0.04704064,143.17,143.15,0.0478559]
["bitfinex-derivatives","SOLF0:USTF0",1741162004094,6.9864,143.16,143.15,0.0478559]
["bitfinex-derivatives","SOLF0:USTF0",1741162006995,7.03314064,143.17,143.15,0.0478559]
["bitfinex-derivatives","SOLF0:USTF0",1741162008191,0.04704064,143.17,143.15,0.0478559]
["bitfinex-derivatives","SOLF0:USTF0",1741162008396,6.9864,143.16,143.15,0.0478559]
["bitfinex-derivatives","SOLF0:USTF0",1741162008696,0.04704064,143.17,143.15,0.0478559]
["bitfinex-derivatives","SOLF0:USTF0",1741162008897,7.03324064,143.17,143.15,0.0478559]
["bitfinex-derivatives","SOLF0:USTF0",1741162009091,0.04704064,143.17,143.15,0.0478559]
["bitfinex-derivatives","SOLF0:USTF0",1741162009595,0.04704064,143.17,143.16,6.9864]
["bitfinex-derivatives","SOLF0:USTF0",1741162010694,0.04704064,143.17,143.15,0.0478559]
["bitfinex-derivatives","SOLF0:USTF0",1741162011995,6.9864,143.16,143.15,0.0478559]
["bitfinex-derivatives","SOLF0:USTF0",1741162016902,6.9864,143.16,143.15,5.59e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741162019894,6.9886,143.12,143.08,1.9812]
["bitfinex-derivatives","SOLF0:USTF0",1741162020401,6.988,143.13,143.08,1.9812]
["bitfinex-derivatives","SOLF0:USTF0",1741162020603,26.72,143.14,143.08,1.9812]
["bitfinex-derivatives","SOLF0:USTF0",1741162020999,6.9894,143.1,143.08,1.9812]
["bitfinex-derivatives","SOLF0:USTF0",1741162021299,0.05242374,143.12,143.08,0.04604233]
["bitfinex-derivatives","SOLF0:USTF0",1741162021504,6.9896,143.1,143.08,0.04604233]
["bitfinex-derivatives","SOLF0:USTF0",1741162021704,0.05242374,143.12,143.08,0.04604233]
["bitfinex-derivatives","SOLF0:USTF0",1741162021903,0.05242374,143.12,143.09,6.9897]
["bitfinex-derivatives","SOLF0:USTF0",1741162022105,0.05242374,143.12,143.08,0.04604233]
["bitfinex-derivatives","SOLF0:USTF0",1741162022300,45.18359691,143.19,143.09,18.46359691]
["bitfinex-derivatives","SOLF0:USTF0",1741162022602,33.7051,143.19,143.11,18.46359691]
["bitfinex-derivatives","SOLF0:USTF0",1741162022802,18.46359691,143.22,143.13,18.46359691]
["bitfinex-derivatives","SOLF0:USTF0",1741162022999,1.9479,143.23,143.16,6.9861]
["bitfinex-derivatives","SOLF0:USTF0",1741162023203,6.9846,143.2,143.16,33.7461]
["bitfinex-derivatives","SOLF0:USTF0",1741162023404,18.46359691,143.22,143.16,26.76]
["bitfinex-derivatives","SOLF0:USTF0",1741162023600,0.05014954,143.19,143.17,0.04545786]
["bitfinex-derivatives","SOLF0:USTF0",1741162023795,6.9854,143.18,143.17,0.04545786]
["bitfinex-derivatives","SOLF0:USTF0",1741162024001,0.05014954,143.19,143.17,0.04545786]
["bitfinex-derivatives","SOLF0:USTF0",1741162024802,6.9854,143.18,143.17,0.04545786]
["bitfinex-derivatives","SOLF0:USTF0",1741162025103,25.44899691,143.18,143.17,0.04545786]
["bitfinex-derivatives","SOLF0:USTF0",1741162025906,0.05014954,143.19,143.17,0.04545786]
["bitfinex-derivatives","SOLF0:USTF0",1741162026407,6.9854,143.18,143.17,0.04545786]
["bitfinex-derivatives","SOLF0:USTF0",1741162026998,0.05014954,143.19,143.17,0.04545786]
["bitfinex-derivatives","SOLF0:USTF0",1741162027506,0.05014954,143.19,143.17,7.03135786]
["bitfinex-derivatives","SOLF0:USTF0",1741162027909,0.05014954,143.19,143.18,6.9854]
["bitfinex-derivatives","SOLF0:USTF0",1741162028107,249.06359691,143.26,143.18,26.88]
["bitfinex-derivatives","SOLF0:USTF0",1741162028408,6.9828,143.24,143.18,26.88]
["bitfinex-derivatives","SOLF0:USTF0",1741162028604,230.6,143.26,143.18,26.88]
["bitfinex-derivatives","SOLF0:USTF0",1741162028810,230.6,143.26,143.19,1.9301]
["bitfinex-derivatives","SOLF0:USTF0",1741162029107,20.39749691,143.28,143.19,1.9301]
["bitfinex-derivatives","SOLF0:USTF0",1741162029299,0.04653935,143.24,143.21,0.04540476]
["bitfinex-derivatives","SOLF0:USTF0",1741162029608,7.02913935,143.24,143.21,0.04540476]
["bitfinex-derivatives","SOLF0:USTF0",1741162029810,18.51013626,143.24,143.21,0.04540476]
["bitfinex-derivatives","SOLF0:USTF0",1741162030307,6.9835,143.22,143.21,0.04540476]
["bitfinex-derivatives","SOLF0:USTF0",1741162032409,0.04653935,143.24,143.21,0.04540476]
["bitfinex-derivatives","SOLF0:USTF0",1741162032913,6.9833,143.23,143.21,0.04540476]
["bitfinex-derivatives","SOLF0:USTF0",1741162033416,0.04653935,143.24,143.21,7.02930476]
["bitfinex-derivatives","SOLF0:USTF0",1741162033417,7.02913935,143.24,143.21,7.02930476]
["bitfinex-derivatives","SOLF0:USTF0",1741162033610,0.04653935,143.24,143.21,0.04540476]
["bitfinex-derivatives","SOLF0:USTF0",1741162034019,6.983,143.23,143.21,0.04540476]
["bitfinex-derivatives","SOLF0:USTF0",1741162034318,0.04653935,143.24,143.21,0.04540476]
["bitfinex-derivatives","SOLF0:USTF0",1741162034715,6.9835,143.22,143.21,0.04540476]
["bitfinex-derivatives","SOLF0:USTF0",1741162035721,6.9835,143.22,143.21,4.76e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741162035922,25.44709691,143.22,143.21,4.76e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741162037221,6.9835,143.22,143.21,4.76e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741162037423,6.9831,143.23,143.21,4.76e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741162038019,0.04653935,143.24,143.21,4.76e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741162038221,275.94359691,143.3,143.21,1.95660476]
["bitfinex-derivatives","SOLF0:USTF0",1741162038419,275.94359691,143.3,143.21,1.9566]
["bitfinex-derivatives","SOLF0:USTF0",1741162038614,275.94359691,143.3,143.23,6.9829]
["bitfinex-derivatives","SOLF0:USTF0",1741162039020,249.02359691,143.3,143.24,26.98]
["bitfinex-derivatives","SOLF0:USTF0",1741162039225,6.9797,143.3,143.26,6.9811]
["bitfinex-derivatives","SOLF0:USTF0",1741162039522,346.76352249,143.36,143.27,18.46359691]
["bitfinex-derivatives","SOLF0:USTF0",1741162039722,116.24352249,143.36,143.28,27.0]
["bitfinex-derivatives","SOLF0:USTF0",1741162039923,116.24352249,143.36,143.28,28.9566]
["bitfinex-derivatives","SOLF0:USTF0",1741162040114,116.24352249,143.36,143.29,20.46059691]
["bitfinex-derivatives","SOLF0:USTF0",1741162040820,116.24352249,143.36,143.31,0.05196945]
["bitfinex-derivatives","SOLF0:USTF0",1741162041422,6.9772,143.35,143.31,0.05196945]
["bitfinex-derivatives","SOLF0:USTF0",1741162041623,116.24352249,143.36,143.31,0.05196945]
["bitfinex-derivatives","SOLF0:USTF0",1741162041813,123.22062249,143.36,143.31,0.05196945]
["bitfinex-derivatives","SOLF0:USTF0",1741162042217,6.9773,143.35,143.31,0.05196945]
["bitfinex-derivatives","SOLF0:USTF0",1741162042414,116.24352249,143.36,143.31,0.05196945]
["bitfinex-derivatives","SOLF0:USTF0",1741162042917,27.06,143.35,143.31,0.05196945]
["bitfinex-derivatives","SOLF0:USTF0",1741162043320,6.9786,143.32,143.31,0.05196945]
["bitfinex-derivatives","SOLF0:USTF0",1741162045027,36.4277413,143.32,143.31,6.945e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741162045326,29.4491413,143.32,143.31,6.945e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741162045827,0.05118559,143.33,143.31,6.945e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741162049925,0.05118559,143.33,143.32,27.04]
["bitfinex-derivatives","SOLF0:USTF0",1741162050121,29.4491413,143.41,143.32,27.04]
["bitfinex-derivatives","SOLF0:USTF0",1741162050331,29.4491413,143.41,143.32,30.9633]
["bitfinex-derivatives","SOLF0:USTF0",1741162050531,56.4691413,143.41,143.32,30.9633]
["bitfinex-derivatives","SOLF0:USTF0",1741162051135,6.9752,143.39,143.32,30.9633]
["bitfinex-derivatives","SOLF0:USTF0",1741162051330,6.9752,143.39,143.35,0.0491098]
["bitfinex-derivatives","SOLF0:USTF0",1741162051727,29.4491413,143.38,143.35,0.0491098]
["bitfinex-derivatives","SOLF0:USTF0",1741162052336,56.4891413,143.41,143.35,0.0491098]
["bitfinex-derivatives","SOLF0:USTF0",1741162054032,29.4491413,143.41,143.35,0.0491098]
["bitfinex-derivatives","SOLF0:USTF0",1741162054233,56.4491413,143.41,143.35,0.0491098]
["bitfinex-derivatives","SOLF0:USTF0",1741162055838,63.4237413,143.41,143.35,0.0491098]
["bitfinex-derivatives","SOLF0:USTF0",1741162056536,6.9751,143.4,143.35,0.0491098]
["bitfinex-derivatives","SOLF0:USTF0",1741162056733,29.4491413,143.38,143.35,0.0491098]
["bitfinex-derivatives","SOLF0:USTF0",1741162056933,27.04,143.37,143.35,0.0491098]
["bitfinex-derivatives","SOLF0:USTF0",1741162057129,34.0165,143.37,143.35,0.0491098]
["bitfinex-derivatives","SOLF0:USTF0",1741162057932,27.04,143.37,143.35,0.0491098]
["bitfinex-derivatives","SOLF0:USTF0",1741162058632,34.0165,143.37,143.35,0.0491098]
["bitfinex-derivatives","SOLF0:USTF0",1741162060137,27.04,143.37,143.35,0.0491098]
["bitfinex-derivatives","SOLF0:USTF0",1741162062931,27.04,143.37,143.35,7.0258098]
["bitfinex-derivatives","SOLF0:USTF0",1741162063136,232.3122,143.42,143.35,0.0491098]
["bitfinex-derivatives","SOLF0:USTF0",1741162063338,27.02,143.41,143.35,0.0491098]
["bitfinex-derivatives","SOLF0:USTF0",1741162063638,6.976,143.38,143.35,0.0491098]
["bitfinex-derivatives","SOLF0:USTF0",1741162064033,6.9753,143.39,143.35,0.0491098]
["bitfinex-derivatives","SOLF0:USTF0",1741162064638,18.40320496,143.38,143.35,0.0491098]
["bitfinex-derivatives","SOLF0:USTF0",1741162065136,18.40320496,143.36,143.35,0.0491098]
["bitfinex-derivatives","SOLF0:USTF0",1741162065942,26.98,143.37,143.35,0.0491098]
["bitfinex-derivatives","SOLF0:USTF0",1741162066339,26.98,143.37,143.35,7.0259098]
["bitfinex-derivatives","SOLF0:USTF0",1741162066741,26.98,143.37,143.35,0.0491098]
["bitfinex-derivatives","SOLF0:USTF0",1741162067042,26.98,143.37,143.35,7.0262098]
["bitfinex-derivatives","SOLF0:USTF0",1741162067541,18.40320496,143.38,143.35,0.0491098]
["bitfinex-derivatives","SOLF0:USTF0",1741162067743,18.40320496,143.4,143.35,0.0491098]
["bitfinex-derivatives","SOLF0:USTF0",1741162068140,25.37810496,143.4,143.36,6.9763]
["bitfinex-derivatives","SOLF0:USTF0",1741162068542,18.40320496,143.4,143.35,0.0491098]
["bitfinex-derivatives","SOLF0:USTF0",1741162068744,18.40320496,143.38,143.35,0.0491098]
["bitfinex-derivatives","SOLF0:USTF0",1741162069143,25.37920496,143.38,143.35,0.0491098]
["bitfinex-derivatives","SOLF0:USTF0",1741162069847,18.40320496,143.38,143.35,0.0491098]
["bitfinex-derivatives","SOLF0:USTF0",1741162070242,18.40320496,143.4,143.35,0.0491098]
["bitfinex-derivatives","SOLF0:USTF0",1741162070640,6.9752,143.39,143.36,6.9764]
["bitfinex-derivatives","SOLF0:USTF0",1741162071144,25.37810496,143.4,143.36,6.9764]
["bitfinex-derivatives","SOLF0:USTF0",1741162071443,18.40320496,143.4,143.38,6.9757]
["bitfinex-derivatives","SOLF0:USTF0",1741162071644,18.40320496,143.4,143.35,0.0491098]
["bitfinex-derivatives","SOLF0:USTF0",1741162071839,275.82320496,143.42,143.35,0.0491098]
["bitfinex-derivatives","SOLF0:USTF0",1741162072045,275.82320496,143.42,143.39,6.9751]
["bitfinex-derivatives","SOLF0:USTF0",1741162072446,275.82320496,143.42,143.39,0.04867097]
["bitfinex-derivatives","SOLF0:USTF0",1741162072836,18.40320496,143.4,143.39,0.04867097]
["bitfinex-derivatives","SOLF0:USTF0",1741162073748,25.37790496,143.4,143.39,0.04867097]
["bitfinex-derivatives","SOLF0:USTF0",1741162073942,18.40320496,143.4,143.39,0.04867097]
["bitfinex-derivatives","SOLF0:USTF0",1741162074644,25.37790496,143.4,143.39,0.04867097]
["bitfinex-derivatives","SOLF0:USTF0",1741162074848,275.82320496,143.42,143.39,0.04867097]
["bitfinex-derivatives","SOLF0:USTF0",1741162075148,282.79740496,143.42,143.39,0.04867097]
["bitfinex-derivatives","SOLF0:USTF0",1741162075647,275.82320496,143.42,143.39,0.04867097]
["bitfinex-derivatives","SOLF0:USTF0",1741162075847,6.9747,143.41,143.39,0.04867097]
["bitfinex-derivatives","SOLF0:USTF0",1741162076350,6.9747,143.4,143.39,0.04867097]
["bitfinex-derivatives","SOLF0:USTF0",1741162076948,282.79730496,143.42,143.39,0.04867097]
["bitfinex-derivatives","SOLF0:USTF0",1741162077148,275.82320496,143.42,143.39,0.04867097]
["bitfinex-derivatives","SOLF0:USTF0",1741162077550,230.52,143.42,143.39,7.02387097]
["bitfinex-derivatives","SOLF0:USTF0",1741162078243,230.52,143.42,143.39,0.04867097]
["bitfinex-derivatives","SOLF0:USTF0",1741162078449,237.494,143.42,143.39,0.04867097]
["bitfinex-derivatives","SOLF0:USTF0",1741162079149,230.52,143.42,143.39,0.04867097]
["bitfinex-derivatives","SOLF0:USTF0",1741162080247,237.4938,143.42,143.39,7.02347097]
["bitfinex-derivatives","SOLF0:USTF0",1741162080448,230.52,143.42,143.39,0.04867097]
["bitfinex-derivatives","SOLF0:USTF0",1741162080847,237.4938,143.42,143.39,0.04867097]
["bitfinex-derivatives","SOLF0:USTF0",1741162081346,6.9738,143.42,143.39,0.04867097]
["bitfinex-derivatives","SOLF0:USTF0",1741162082046,13.9411,143.49,143.39,0.04867097]
["bitfinex-derivatives","SOLF0:USTF0",1741162082346,6.992,143.63,143.39,0.04867097]
["bitfinex-derivatives","SOLF0:USTF0",1741162082347,483.48357444,143.67,143.49,20.97]
["bitfinex-derivatives","SOLF0:USTF0",1741162082549,476.48357444,143.67,143.66,25.36530496]
["bitfinex-derivatives","SOLF0:USTF0",1741162082749,193.96479376,143.67,143.66,57.06530496]
["bitfinex-derivatives","SOLF0:USTF0",1741162082946,193.96479376,143.67,143.66,38.6621]
["bitfinex-derivatives","SOLF0:USTF0",1741162083149,228.79479376,143.67,143.61,18.40320496]
["bitfinex-derivatives","SOLF0:USTF0",1741162083345,6.97,143.63,143.57,50.18320496]
["bitfinex-derivatives","SOLF0:USTF0",1741162083545,230.22,143.62,143.57,18.40320496]
["bitfinex-derivatives","SOLF0:USTF0",1741162083951,230.22,143.62,143.6,6.9649]
["bitfinex-derivatives","SOLF0:USTF0",1741162084154,218.9694,143.62,143.6,6.9649]
["bitfinex-derivatives","SOLF0:USTF0",1741162084351,8.249e-05,143.62,143.61,18.40320496]
["bitfinex-derivatives","SOLF0:USTF0",1741162084548,8.249e-05,143.62,143.61,29.30167993]
["bitfinex-derivatives","SOLF0:USTF0",1741162085050,193.96479376,143.67,143.61,29.30167993]
["bitfinex-derivatives","SOLF0:USTF0",1741162085245,230.08,143.68,143.64,29.30167993]
["bitfinex-derivatives","SOLF0:USTF0",1741162085446,3.8598,143.72,143.67,6.9615]
["bitfinex-derivatives","SOLF0:USTF0",1741162085646,6.97,143.71,143.67,6.9615]
["bitfinex-derivatives","SOLF0:USTF0",1741162086047,230.08,143.7,143.67,6.9615]
["bitfinex-derivatives","SOLF0:USTF0",1741162086349,230.08,143.7,143.62,31.8]
["bitfinex-derivatives","SOLF0:USTF0",1741162086350,230.08,143.7,143.68,0.05266105]
["bitfinex-derivatives","SOLF0:USTF0",1741162086544,230.08,143.7,143.65,6.9622]
["bitfinex-derivatives","SOLF0:USTF0",1741162086744,230.08,143.7,143.68,87.80955522]
["bitfinex-derivatives","SOLF0:USTF0",1741162087144,230.08,143.72,143.68,87.80955522]
["bitfinex-derivatives","SOLF0:USTF0",1741162087952,206.7747659,143.72,143.69,87.75731287]
["bitfinex-derivatives","SOLF0:USTF0",1741162088154,3.7333,143.84,143.69,87.75731287]
["bitfinex-derivatives","SOLF0:USTF0",1741162088352,6.97,143.77,143.69,87.75731287]
["bitfinex-derivatives","SOLF0:USTF0",1741162088551,6.97,143.77,143.75,0.04712889]
["bitfinex-derivatives","SOLF0:USTF0",1741162088753,230.08,143.83,143.75,0.05167145]
["bitfinex-derivatives","SOLF0:USTF0",1741162088948,6.97,143.77,143.75,0.05167145]
["bitfinex-derivatives","SOLF0:USTF0",1741162089548,6.97,143.77,143.76,53.03401431]
["bitfinex-derivatives","SOLF0:USTF0",1741162089749,104.54,143.78,143.76,87.75731287]
["bitfinex-derivatives","SOLF0:USTF0",1741162090249,31.54,143.82,143.76,87.80753685]
["bitfinex-derivatives","SOLF0:USTF0",1741162090450,104.54,143.77,143.76,87.80753685]
["bitfinex-derivatives","SOLF0:USTF0",1741162090750,27.86,143.77,143.76,87.80753685]
["bitfinex-derivatives","SOLF0:USTF0",1741162092045,29.30167993,143.79,143.76,78.66443685]
["bitfinex-derivatives","SOLF0:USTF0",1741162092247,29.30167993,143.79,143.68,31.48]
["bitfinex-derivatives","SOLF0:USTF0",1741162092648,28.57417915,143.79,143.65,29.30167993]
["bitfinex-derivatives","SOLF0:USTF0",1741162092947,28.57417915,143.79,143.66,31.48]
["bitfinex-derivatives","SOLF0:USTF0",1741162093648,0.04473227,143.74,143.71,0.04393613]
["bitfinex-derivatives","SOLF0:USTF0",1741162093849,0.04473227,143.74,143.71,31.48393613]
["bitfinex-derivatives","SOLF0:USTF0",1741162094351,229.82473227,143.74,143.71,31.48393613]
["bitfinex-derivatives","SOLF0:USTF0",1741162095254,226.78883227,143.74,143.71,31.48393613]
["bitfinex-derivatives","SOLF0:USTF0",1741162095955,226.78883227,143.74,143.71,38.44313613]
["bitfinex-derivatives","SOLF0:USTF0",1741162096253,226.78883227,143.74,143.71,31.48393613]
["bitfinex-derivatives","SOLF0:USTF0",1741162096454,226.78883227,143.74,143.72,6.9591]
["bitfinex-derivatives","SOLF0:USTF0",1741162096753,226.78883227,143.74,143.71,31.48393613]
["bitfinex-derivatives","SOLF0:USTF0",1741162096954,6.9545,143.82,143.71,31.48393613]
["bitfinex-derivatives","SOLF0:USTF0",1741162097154,229.78,143.76,143.71,31.44]
["bitfinex-derivatives","SOLF0:USTF0",1741162097454,229.78,143.76,143.71,38.3996]
["bitfinex-derivatives","SOLF0:USTF0",1741162097649,229.78,143.76,143.72,0.04813109]
["bitfinex-derivatives","SOLF0:USTF0",1741162098055,6.9545,143.82,143.72,0.04813109]
["bitfinex-derivatives","SOLF0:USTF0",1741162098256,229.72,143.81,143.71,31.44]
["bitfinex-derivatives","SOLF0:USTF0",1741162098555,229.72,143.81,143.76,0.04906995]
["bitfinex-derivatives","SOLF0:USTF0",1741162101857,229.72,143.81,143.77,6.9564]
["bitfinex-derivatives","SOLF0:USTF0",1741162102458,229.68,143.81,143.76,0.04906995]
["bitfinex-derivatives","SOLF0:USTF0",1741162102761,229.0252493,143.81,143.76,0.04906995]
["bitfinex-derivatives","SOLF0:USTF0",1741162104357,229.0252493,143.81,143.77,6.9567]
["bitfinex-derivatives","SOLF0:USTF0",1741162104556,36.25477993,143.85,143.76,0.04906995]
["bitfinex-derivatives","SOLF0:USTF0",1741162104753,229.64,143.83,143.76,0.04906995]
["bitfinex-derivatives","SOLF0:USTF0",1741162104957,236.5942,143.83,143.76,0.04906995]
["bitfinex-derivatives","SOLF0:USTF0",1741162105458,229.64,143.83,143.77,6.9567]
["bitfinex-derivatives","SOLF0:USTF0",1741162105963,229.64,143.83,143.76,0.04906995]
["bitfinex-derivatives","SOLF0:USTF0",1741162106164,229.64,143.83,143.76,7.00596995]
["bitfinex-derivatives","SOLF0:USTF0",1741162106757,229.64,143.83,143.76,0.04906995]
["bitfinex-derivatives","SOLF0:USTF0",1741162106962,236.5942,143.83,143.76,0.04906995]
["bitfinex-derivatives","SOLF0:USTF0",1741162108165,236.5942,143.83,143.76,7.00626995]
["bitfinex-derivatives","SOLF0:USTF0",1741162109160,229.64,143.83,143.76,7.00626995]
["bitfinex-derivatives","SOLF0:USTF0",1741162109464,6.9544,143.82,143.76,7.00626995]
["bitfinex-derivatives","SOLF0:USTF0",1741162111263,236.5942,143.83,143.77,6.9566]
["bitfinex-derivatives","SOLF0:USTF0",1741162111567,229.64,143.83,143.77,6.9566]
["bitfinex-derivatives","SOLF0:USTF0",1741162111766,6.9547,143.82,143.76,7.00616995]
["bitfinex-derivatives","SOLF0:USTF0",1741162112469,229.64,143.83,143.76,7.00616995]
["bitfinex-derivatives","SOLF0:USTF0",1741162112670,6.955,143.81,143.76,7.00616995]
["bitfinex-derivatives","SOLF0:USTF0",1741162114569,18.28613798,143.82,143.76,0.04906995]
["bitfinex-derivatives","SOLF0:USTF0",1741162114775,6.9568,143.77,143.76,0.04906995]
["bitfinex-derivatives","SOLF0:USTF0",1741162116572,18.28613798,143.78,143.71,30.24]
["bitfinex-derivatives","SOLF0:USTF0",1741162116772,3.7188,143.77,143.71,30.24]
["bitfinex-derivatives","SOLF0:USTF0",1741162116977,3.7188,143.77,143.67,20.23353798]
["bitfinex-derivatives","SOLF0:USTF0",1741162117176,6.9585,143.74,143.7,6.9601]
["bitfinex-derivatives","SOLF0:USTF0",1741162117676,0.0447247,143.73,143.71,0.05100029]
["bitfinex-derivatives","SOLF0:USTF0",1741162117978,3.7188,143.77,143.71,0.05100029]
["bitfinex-derivatives","SOLF0:USTF0",1741162117979,229.56,143.74,143.71,0.05100029]
["bitfinex-derivatives","SOLF0:USTF0",1741162118378,236.5185,143.74,143.71,0.05100029]
["bitfinex-derivatives","SOLF0:USTF0",1741162118677,18.28613798,143.73,143.69,1242.50657694]
["bitfinex-derivatives","SOLF0:USTF0",1741162119574,6.9601,143.7,143.69,1239.45747694]
["bitfinex-derivatives","SOLF0:USTF0",1741162119778,6.9601,143.7,143.69,1227.25827694]
["bitfinex-derivatives","SOLF0:USTF0",1741162119981,6.9601,143.7,143.69,1224.30867694]
["bitfinex-derivatives","SOLF0:USTF0",1741162120277,18.28613798,143.71,143.69,1218.20927694]
["bitfinex-derivatives","SOLF0:USTF0",1741162120478,188.6127489,143.74,143.69,1218.20927694]
["bitfinex-derivatives","SOLF0:USTF0",1741162120479,18.28613798,143.73,143.69,1218.20927694]
["bitfinex-derivatives","SOLF0:USTF0",1741162120778,6.9596,143.72,143.69,1218.20927694]
["bitfinex-derivatives","SOLF0:USTF0",1741162120978,18.28613798,143.73,143.69,1218.20927694]
["bitfinex-derivatives","SOLF0:USTF0",1741162121379,25.24493798,143.73,143.69,1218.20927694]
["bitfinex-derivatives","SOLF0:USTF0",1741162121678,18.28613798,143.73,143.69,1218.20927694]
["bitfinex-derivatives","SOLF0:USTF0",1741162121879,25.24613798,143.71,143.69,1218.20927694]
["bitfinex-derivatives","SOLF0:USTF0",1741162122579,25.24613798,143.71,143.69,2087.49605482]
["bitfinex-derivatives","SOLF0:USTF0",1741162122879,158.4527489,143.74,143.69,2087.49605482]
["bitfinex-derivatives","SOLF0:USTF0",1741162123174,158.4327489,143.74,143.69,2087.49605482]
["bitfinex-derivatives","SOLF0:USTF0",1741162123380,158.4327489,143.74,143.72,6.9588]
["bitfinex-derivatives","SOLF0:USTF0",1741162123775,158.4327489,143.74,143.72,0.05191946]
["bitfinex-derivatives","SOLF0:USTF0",1741162124281,158.38252492,143.74,143.72,0.05191946]
["bitfinex-derivatives","SOLF0:USTF0",1741162124477,158.38252492,143.74,143.73,6.9587]
["bitfinex-derivatives","SOLF0:USTF0",1741162124877,229.62,143.76,143.73,6.9587]
["bitfinex-derivatives","SOLF0:USTF0",1741162126281,229.62,143.76,143.74,6.9579]
["bitfinex-derivatives","SOLF0:USTF0",1741162126482,229.62,143.76,143.72,0.05191946]
["bitfinex-derivatives","SOLF0:USTF0",1741162126678,229.62,143.76,143.72,30.07191946]
["bitfinex-derivatives","SOLF0:USTF0",1741162126877,229.62,143.76,143.74,6.9578]
["bitfinex-derivatives","SOLF0:USTF0",1741162127180,229.62,143.79,143.74,6.9578]
["bitfinex-derivatives","SOLF0:USTF0",1741162127576,229.62,143.79,143.75,0.05111066]
["bitfinex-derivatives","SOLF0:USTF0",1741162129383,229.62,143.79,143.75,111.66662883]
["bitfinex-derivatives","SOLF0:USTF0",1741162129582,229.62,143.79,143.76,6.9569]
["bitfinex-derivatives","SOLF0:USTF0",1741162129782,132.53586428,143.79,143.76,6.9569]
["bitfinex-derivatives","SOLF0:USTF0",1741162129985,132.53586428,143.79,143.75,111.66662883]
["bitfinex-derivatives","SOLF0:USTF0",1741162130284,132.53586428,143.79,143.75,118.62432883]
["bitfinex-derivatives","SOLF0:USTF0",1741162130779,132.53586428,143.79,143.76,6.9571]
["bitfinex-derivatives","SOLF0:USTF0",1741162130979,132.53586428,143.79,143.75,111.66662883]
["bitfinex-derivatives","SOLF0:USTF0",1741162131376,132.53586428,143.79,143.77,6.9563]
["bitfinex-derivatives","SOLF0:USTF0",1741162131786,132.53586428,143.79,143.77,111.61551817]
["bitfinex-derivatives","SOLF0:USTF0",1741162131984,83.99656804,143.79,143.78,6.9563]
["bitfinex-derivatives","SOLF0:USTF0",1741162134084,83.99656804,143.79,143.78,581.77005241]
["bitfinex-derivatives","SOLF0:USTF0",1741162134283,247.86613798,143.82,143.78,581.77005241]
["bitfinex-derivatives","SOLF0:USTF0",1741162134682,247.86613798,143.82,143.79,0.04529374]
["bitfinex-derivatives","SOLF0:USTF0",1741162135383,53.73308281,143.82,143.79,0.04529374]
["bitfinex-derivatives","SOLF0:USTF0",1741162135584,18.28613798,143.83,143.79,0.04529374]
["bitfinex-derivatives","SOLF0:USTF0",1741162135783,247.86613798,143.85,143.81,6.9545]
["bitfinex-derivatives","SOLF0:USTF0",1741162136185,247.86613798,143.85,143.82,0.04502329]
["bitfinex-derivatives","SOLF0:USTF0",1741162136885,254.81903798,143.85,143.82,0.04502329]
["bitfinex-derivatives","SOLF0:USTF0",1741162137186,239.28810006,143.85,143.82,0.04502329]
["bitfinex-derivatives","SOLF0:USTF0",1741162138381,232.33520006,143.85,143.82,0.04502329]
["bitfinex-derivatives","SOLF0:USTF0",1741162138887,18.28613798,143.83,143.82,0.04502329]
["bitfinex-derivatives","SOLF0:USTF0",1741162139878,25.24003798,143.83,143.82,0.04502329]
["bitfinex-derivatives","SOLF0:USTF0",1741162140683,28.72003798,143.83,143.82,2.329e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741162140882,21.76613798,143.83,143.8,28.89562778]
["bitfinex-derivatives","SOLF0:USTF0",1741162141087,18.28613798,143.81,143.8,28.89562778]
["bitfinex-derivatives","SOLF0:USTF0",1741162141387,18.28613798,143.81,143.78,752.23952468]
["bitfinex-derivatives","SOLF0:USTF0",1741162141587,6.9558,143.79,143.78,752.23952468]
["bitfinex-derivatives","SOLF0:USTF0",1741162142790,25.24193798,143.79,143.78,752.23952468]
["bitfinex-derivatives","SOLF0:USTF0",1741162142989,25.24193798,143.79,143.78,526.64547592]
["bitfinex-derivatives","SOLF0:USTF0",1741162143187,25.24193798,143.79,143.78,453.52947592]
["bitfinex-derivatives","SOLF0:USTF0",1741162143587,28.72193798,143.79,143.78,426.47397592]
["bitfinex-derivatives","SOLF0:USTF0",1741162143889,28.72193798,143.79,143.78,389.72257592]
["bitfinex-derivatives","SOLF0:USTF0",1741162144191,28.72193798,143.79,143.78,353.58857592]
["bitfinex-derivatives","SOLF0:USTF0",1741162144392,28.72193798,143.79,143.78,319.75487592]
["bitfinex-derivatives","SOLF0:USTF0",1741162144894,47.00807596,143.79,143.78,262.830144]
["bitfinex-derivatives","SOLF0:USTF0",1741162145193,40.05227596,143.79,143.71,385.38838726]
["bitfinex-derivatives","SOLF0:USTF0",1741162145386,18.28613798,143.75,143.71,385.38838726]
["bitfinex-derivatives","SOLF0:USTF0",1741162145591,247.88613798,143.75,143.71,385.38838726]
["bitfinex-derivatives","SOLF0:USTF0",1741162145994,6.9585,143.74,143.71,385.38838726]
["bitfinex-derivatives","SOLF0:USTF0",1741162146292,247.88613798,143.75,143.71,385.38838726]
["bitfinex-derivatives","SOLF0:USTF0",1741162146493,0.05221817,143.74,143.71,385.43412437]
["bitfinex-derivatives","SOLF0:USTF0",1741162146791,6.959,143.73,143.71,385.43412437]
["bitfinex-derivatives","SOLF0:USTF0",1741162146995,18.28613798,143.73,143.71,385.43412437]
["bitfinex-derivatives","SOLF0:USTF0",1741162147190,6.9592,143.72,143.71,385.43412437]
["bitfinex-derivatives","SOLF0:USTF0",1741162147592,6.9592,143.72,143.71,0.04573711]
["bitfinex-derivatives","SOLF0:USTF0",1741162148094,10.4392,143.72,143.71,3.711e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741162148292,6.9601,143.7,143.69,1684.46851368]
["bitfinex-derivatives","SOLF0:USTF0",1741162148492,54.56623798,143.7,143.69,1651.71971368]
["bitfinex-derivatives","SOLF0:USTF0",1741162148691,54.56623798,143.7,143.69,1616.49321368]
["bitfinex-derivatives","SOLF0:USTF0",1741162148893,54.56623798,143.7,143.69,621.25328847]
["bitfinex-derivatives","SOLF0:USTF0",1741162149192,54.56623798,143.7,143.69,582.14428847]
["bitfinex-derivatives","SOLF0:USTF0",1741162149392,58.04623798,143.7,143.69,567.98828847]
["bitfinex-derivatives","SOLF0:USTF0",1741162149602,58.04623798,143.7,143.69,542.22018847]
["bitfinex-derivatives","SOLF0:USTF0",1741162149893,58.04623798,143.7,143.69,485.29555576]
["bitfinex-derivatives","SOLF0:USTF0",1741162150094,58.04623798,143.7,143.69,470.53805576]
["bitfinex-derivatives","SOLF0:USTF0",1741162150297,58.04623798,143.7,143.69,431.80315576]
["bitfinex-derivatives","SOLF0:USTF0",1741162150490,58.04623798,143.7,143.69,348.71237105]
["bitfinex-derivatives","SOLF0:USTF0",1741162150689,58.04623798,143.7,143.68,0.04830841]
["bitfinex-derivatives","SOLF0:USTF0",1741162150690,6.9606,143.69,143.68,0.04830841]
["bitfinex-derivatives","SOLF0:USTF0",1741162150890,51.08613798,143.7,143.62,579.12708793]
["bitfinex-derivatives","SOLF0:USTF0",1741162151086,18.28613798,143.63,143.62,579.12708793]
["bitfinex-derivatives","SOLF0:USTF0",1741162151391,258.94,143.63,143.56,29.24]
["bitfinex-derivatives","SOLF0:USTF0",1741162151585,258.94,143.63,143.59,6.9654]
["bitfinex-derivatives","SOLF0:USTF0",1741162151989,54.69216936,143.62,143.6,0.04495094]
["bitfinex-derivatives","SOLF0:USTF0",1741162152997,54.64384166,143.61,143.55,18.28613798]
["bitfinex-derivatives","SOLF0:USTF0",1741162153497,54.64384166,143.6,143.55,18.28613798]
["bitfinex-derivatives","SOLF0:USTF0",1741162153799,54.64384166,143.6,143.59,6.9655]
["bitfinex-derivatives","SOLF0:USTF0",1741162153993,43.05324166,143.6,143.59,6.9655]
["bitfinex-derivatives","SOLF0:USTF0",1741162154194,3.64e-05,143.61,143.59,18.28613798]
["bitfinex-derivatives","SOLF0:USTF0",1741162154699,3.64e-05,143.61,143.6,18.28613798]
["bitfinex-derivatives","SOLF0:USTF0",1741162154996,3.64e-05,143.61,143.59,18.28613798]
["bitfinex-derivatives","SOLF0:USTF0",1741162155191,219.0793364,143.63,143.59,18.28613798]
["bitfinex-derivatives","SOLF0:USTF0",1741162155497,29.18,143.68,143.61,18.28613798]
["bitfinex-derivatives","SOLF0:USTF0",1741162155997,29.18,143.68,143.67,6.9616]
["bitfinex-derivatives","SOLF0:USTF0",1741162156494,229.81083951,143.69,143.68,6.9611]
["bitfinex-derivatives","SOLF0:USTF0",1741162156695,229.76,143.69,143.68,6.9611]
["bitfinex-derivatives","SOLF0:USTF0",1741162157091,229.76,143.69,143.66,18.28613798]
["bitfinex-derivatives","SOLF0:USTF0",1741162157699,326.93830381,143.69,143.66,0.04700005]
["bitfinex-derivatives","SOLF0:USTF0",1741162157899,86.54520381,143.69,143.68,6.9611]
["bitfinex-derivatives","SOLF0:USTF0",1741162158098,75.34540381,143.69,143.68,6.9611]
["bitfinex-derivatives","SOLF0:USTF0",1741162158399,75.34540381,143.69,143.67,18.28613798]
["bitfinex-derivatives","SOLF0:USTF0",1741162158901,75.34540381,143.69,143.68,6.9611]
["bitfinex-derivatives","SOLF0:USTF0",1741162159294,75.34540381,143.69,143.68,25.24723798]
["bitfinex-derivatives","SOLF0:USTF0",1741162159494,22.26700381,143.69,143.68,25.24723798]
["bitfinex-derivatives","SOLF0:USTF0",1741162159697,3.81e-06,143.69,143.68,25.24723798]
["bitfinex-derivatives","SOLF0:USTF0",1741162159896,3.81e-06,143.69,143.68,18.28613798]
["bitfinex-derivatives","SOLF0:USTF0",1741162160497,3.81e-06,143.69,143.65,34.40750691]
["bitfinex-derivatives","SOLF0:USTF0",1741162160798,3.81e-06,143.69,143.65,29.08]
["bitfinex-derivatives","SOLF0:USTF0",1741162161000,3.81e-06,143.69,143.66,0.05088658]
["bitfinex-derivatives","SOLF0:USTF0",1741162161401,3.81e-06,143.69,143.68,6.9611]
["bitfinex-derivatives","SOLF0:USTF0",1741162162099,3.81e-06,143.69,143.65,29.29112387]
["bitfinex-derivatives","SOLF0:USTF0",1741162162499,116.54939424,143.69,143.68,6.9611]
["bitfinex-derivatives","SOLF0:USTF0",1741162162701,116.54939424,143.69,143.65,29.29112387]
["bitfinex-derivatives","SOLF0:USTF0",1741162163300,116.54939424,143.69,143.68,6.9611]
["bitfinex-derivatives","SOLF0:USTF0",1741162163696,116.54939424,143.69,143.65,29.29112387]
["bitfinex-derivatives","SOLF0:USTF0",1741162163901,116.54939424,143.69,143.67,0.05191589]
["bitfinex-derivatives","SOLF0:USTF0",1741162164200,116.54939424,143.69,143.63,5.6299]
["bitfinex-derivatives","SOLF0:USTF0",1741162164399,116.54939424,143.69,143.65,6.9622]
["bitfinex-derivatives","SOLF0:USTF0",1741162164702,77.70869782,143.68,143.63,5.6299]
["bitfinex-derivatives","SOLF0:USTF0",1741162164900,28.94,143.67,143.63,5.6299]
["bitfinex-derivatives","SOLF0:USTF0",1741162165102,28.94,143.67,143.64,6.9627]
["bitfinex-derivatives","SOLF0:USTF0",1741162165302,28.94,143.67,143.64,7.0132921]
["bitfinex-derivatives","SOLF0:USTF0",1741162166299,28.94,143.67,143.57,58.21112387]
["bitfinex-derivatives","SOLF0:USTF0",1741162166702,28.94,143.67,143.58,29.29112387]
["bitfinex-derivatives","SOLF0:USTF0",1741162167503,28.94,143.67,143.61,0.05288075]
["bitfinex-derivatives","SOLF0:USTF0",1741162167802,0.05031926,143.64,143.63,6.9432]
["bitfinex-derivatives","SOLF0:USTF0",1741162169007,0.05031926,143.64,143.62,6.9639]
["bitfinex-derivatives","SOLF0:USTF0",1741162169303,174.92013327,143.64,143.62,6.9639]
["bitfinex-derivatives","SOLF0:USTF0",1741162169604,174.92013327,143.64,143.58,29.29112387]
["bitfinex-derivatives","SOLF0:USTF0",1741162170201,174.92013327,143.64,143.62,6.9637]
["bitfinex-derivatives","SOLF0:USTF0",1741162170407,174.86981401,143.64,143.62,6.9637]
["bitfinex-derivatives","SOLF0:USTF0",1741162170807,174.86981401,143.64,143.62,0.04803704]
["bitfinex-derivatives","SOLF0:USTF0",1741162170808,174.91648585,143.64,143.62,0.04803704]
["bitfinex-derivatives","SOLF0:USTF0",1741162171007,174.91648585,143.64,143.58,29.29112387]
["bitfinex-derivatives","SOLF0:USTF0",1741162171208,174.86981401,143.64,143.58,29.29112387]
["bitfinex-derivatives","SOLF0:USTF0",1741162171407,174.86981401,143.64,143.61,6.9641]
["bitfinex-derivatives","SOLF0:USTF0",1741162171709,174.86981401,143.64,143.56,5.5869]
["bitfinex-derivatives","SOLF0:USTF0",1741162171710,28.88,143.63,143.56,5.5869]
["bitfinex-derivatives","SOLF0:USTF0",1741162171908,6.9641,143.62,143.58,6.9657]
["bitfinex-derivatives","SOLF0:USTF0",1741162172102,0.0455665,143.61,143.58,7.01103167]
["bitfinex-derivatives","SOLF0:USTF0",1741162172603,0.0455665,143.61,143.53,58.17112387]
["bitfinex-derivatives","SOLF0:USTF0",1741162172806,77.70869782,143.6,143.53,58.17112387]
["bitfinex-derivatives","SOLF0:USTF0",1741162173311,77.70869782,143.6,143.54,29.29112387]
["bitfinex-derivatives","SOLF0:USTF0",1741162173708,0.04697162,143.58,143.54,29.29112387]
["bitfinex-derivatives","SOLF0:USTF0",1741162173908,53.63459782,143.6,143.57,29.29112387]
["bitfinex-derivatives","SOLF0:USTF0",1741162174210,9.782e-05,143.6,143.57,29.29112387]
["bitfinex-derivatives","SOLF0:USTF0",1741162174406,9.782e-05,143.6,143.59,6.9655]
["bitfinex-derivatives","SOLF0:USTF0",1741162174608,9.782e-05,143.6,143.58,29.29112387]
["bitfinex-derivatives","SOLF0:USTF0",1741162175103,0.05171938,143.6,143.58,29.33655631]
["bitfinex-derivatives","SOLF0:USTF0",1741162175303,0.05171938,143.6,143.59,6.9655]
["bitfinex-derivatives","SOLF0:USTF0",1741162175815,0.05162156,143.6,143.58,0.04543244]
["bitfinex-derivatives","SOLF0:USTF0",1741162176007,0.05162156,143.6,143.5,1.39372822]
["bitfinex-derivatives","SOLF0:USTF0",1741162176208,28.82,143.61,143.5,1.39372822]
["bitfinex-derivatives","SOLF0:USTF0",1741162176903,29.29112387,143.6,143.5,1.39372822]
["bitfinex-derivatives","SOLF0:USTF0",1741162177302,288.7871935,143.52,143.5,1.39372822]
["bitfinex-derivatives","SOLF0:USTF0",1741162177703,288.84077922,143.52,143.5,1.39372822]
["bitfinex-derivatives","SOLF0:USTF0",1741162177905,288.84077922,143.52,143.49,621.25328847]
["bitfinex-derivatives","SOLF0:USTF0",1741162179310,288.84077922,143.52,143.51,6.9694]
["bitfinex-derivatives","SOLF0:USTF0",1741162179713,288.84077922,143.52,143.51,10.4494]
["bitfinex-derivatives","SOLF0:USTF0",1741162179910,273.10257922,143.52,143.5,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1741162180111,21.14196652,143.52,143.5,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1741162180311,97.16111619,143.6,143.56,6.9665]
["bitfinex-derivatives","SOLF0:USTF0",1741162180811,37.6638,143.63,143.56,6.9665]
["bitfinex-derivatives","SOLF0:USTF0",1741162181013,44.6238,143.63,143.57,6.9663]
["bitfinex-derivatives","SOLF0:USTF0",1741162181215,0.05148648,143.61,143.58,0.05202491]
["bitfinex-derivatives","SOLF0:USTF0",1741162181511,7.01598648,143.61,143.58,0.05202491]
["bitfinex-derivatives","SOLF0:USTF0",1741162181714,13.97598648,143.61,143.58,0.05202491]
["bitfinex-derivatives","SOLF0:USTF0",1741162182615,7.01148648,143.61,143.58,0.05202491]
["bitfinex-derivatives","SOLF0:USTF0",1741162182811,6.965,143.6,143.58,0.05202491]
["bitfinex-derivatives","SOLF0:USTF0",1741162183214,6.96,143.6,143.58,0.05202491]
["bitfinex-derivatives","SOLF0:USTF0",1741162183515,6.9655,143.59,143.58,0.05202491]
["bitfinex-derivatives","SOLF0:USTF0",1741162183709,35.7055,143.59,143.58,0.05202491]
["bitfinex-derivatives","SOLF0:USTF0",1741162183916,35.7,143.59,143.58,0.05202491]
["bitfinex-derivatives","SOLF0:USTF0",1741162185118,195.10246282,143.59,143.58,0.05202491]
["bitfinex-derivatives","SOLF0:USTF0",1741162185316,195.10246282,143.59,143.56,6.9667]
["bitfinex-derivatives","SOLF0:USTF0",1741162185612,195.10246282,143.59,143.56,6.9665]
["bitfinex-derivatives","SOLF0:USTF0",1741162186216,195.10246282,143.59,143.51,30.712]
["bitfinex-derivatives","SOLF0:USTF0",1741162186615,0.04982681,143.56,143.51,30.712]
["bitfinex-derivatives","SOLF0:USTF0",1741162186817,2.681e-05,143.56,143.51,30.712]
["bitfinex-derivatives","SOLF0:USTF0",1741162187016,263.07726815,143.57,143.51,30.712]
["bitfinex-derivatives","SOLF0:USTF0",1741162187215,226.39326815,143.57,143.51,30.712]
["bitfinex-derivatives","SOLF0:USTF0",1741162187416,297.70421739,143.52,143.51,41.1614]
["bitfinex-derivatives","SOLF0:USTF0",1741162187618,32.29933742,143.52,143.51,37.6814]
["bitfinex-derivatives","SOLF0:USTF0",1741162187817,26.71963742,143.52,143.51,41.1614]
["bitfinex-derivatives","SOLF0:USTF0",1741162188218,253.99583425,143.54,143.53,6.9684]
["bitfinex-derivatives","SOLF0:USTF0",1741162188422,236.08813425,143.54,143.53,6.9684]
["bitfinex-derivatives","SOLF0:USTF0",1741162188720,236.08813425,143.54,143.53,10.4484]
["bitfinex-derivatives","SOLF0:USTF0",1741162189613,0.04654097,143.55,143.53,10.4484]
["bitfinex-derivatives","SOLF0:USTF0",1741162189820,0.04654097,143.55,143.54,6.9679]
["bitfinex-derivatives","SOLF0:USTF0",1741162190919,0.04654097,143.55,143.53,0.048922]
["bitfinex-derivatives","SOLF0:USTF0",1741162191517,0.04654097,143.55,143.54,6.9679]
["bitfinex-derivatives","SOLF0:USTF0",1741162191817,0.04654097,143.55,143.53,0.048922]
["bitfinex-derivatives","SOLF0:USTF0",1741162192021,0.04654097,143.55,143.54,6.9679]
["bitfinex-derivatives","SOLF0:USTF0",1741162192723,0.04654097,143.55,143.53,7.017122]
["bitfinex-derivatives","SOLF0:USTF0",1741162193022,0.04654097,143.55,143.53,0.048922]
["bitfinex-derivatives","SOLF0:USTF0",1741162195128,0.04654097,143.55,143.53,7.017322]
["bitfinex-derivatives","SOLF0:USTF0",1741162195320,0.04654097,143.55,143.53,0.048922]
["bitfinex-derivatives","SOLF0:USTF0",1741162197224,7.00654097,143.55,143.53,0.048922]
["bitfinex-derivatives","SOLF0:USTF0",1741162197422,0.04654097,143.55,143.53,0.048922]
["bitfinex-derivatives","SOLF0:USTF0",1741162198727,6.9679,143.54,143.53,0.048922]
["bitfinex-derivatives","SOLF0:USTF0",1741162200632,6.9698,143.5,143.49,621.25328847]
["bitfinex-derivatives","SOLF0:USTF0",1741162201122,13.9298,143.5,143.49,621.25328847]
["bitfinex-derivatives","SOLF0:USTF0",1741162201724,6.96,143.5,143.49,621.25328847]
["bitfinex-derivatives","SOLF0:USTF0",1741162201921,0.04877039,143.51,143.49,621.25328847]
["bitfinex-derivatives","SOLF0:USTF0",1741162202823,0.04877039,143.51,143.5,6.9698]
["bitfinex-derivatives","SOLF0:USTF0",1741162203028,0.04877039,143.51,143.49,621.25328847]
["bitfinex-derivatives","SOLF0:USTF0",1741162204132,0.04877039,143.51,143.5,6.9698]
["bitfinex-derivatives","SOLF0:USTF0",1741162204325,233.6879,143.58,143.49,639.59249541]
["bitfinex-derivatives","SOLF0:USTF0",1741162204524,10.7879,143.58,143.49,639.59249541]
["bitfinex-derivatives","SOLF0:USTF0",1741162205429,0.04983593,143.55,143.52,0.04823269]
["bitfinex-derivatives","SOLF0:USTF0",1741162205725,0.04983593,143.55,143.53,28.24]
["bitfinex-derivatives","SOLF0:USTF0",1741162206027,0.04983593,143.55,143.54,6.9679]
["bitfinex-derivatives","SOLF0:USTF0",1741162206922,0.04983593,143.55,143.53,28.24]
["bitfinex-derivatives","SOLF0:USTF0",1741162207523,0.04983593,143.55,143.52,0.04823269]
["bitfinex-derivatives","SOLF0:USTF0",1741162208427,0.04983593,143.55,143.52,7.01713269]
["bitfinex-derivatives","SOLF0:USTF0",1741162208623,7.00983593,143.55,143.52,0.04823269]
["bitfinex-derivatives","SOLF0:USTF0",1741162209427,13.97723593,143.55,143.52,0.04823269]
["bitfinex-derivatives","SOLF0:USTF0",1741162209730,7.00983593,143.55,143.52,0.04823269]
["bitfinex-derivatives","SOLF0:USTF0",1741162209922,0.04983593,143.55,143.52,0.04823269]
["bitfinex-derivatives","SOLF0:USTF0",1741162210122,7.00983593,143.55,143.52,7.01683269]
["bitfinex-derivatives","SOLF0:USTF0",1741162210319,7.00983593,143.55,143.52,0.04823269]
["bitfinex-derivatives","SOLF0:USTF0",1741162211727,7.00983593,143.55,143.52,7.01683269]
["bitfinex-derivatives","SOLF0:USTF0",1741162212931,7.00983593,143.55,143.53,6.9683]
["bitfinex-derivatives","SOLF0:USTF0",1741162213129,0.04983593,143.55,143.54,28.1]
["bitfinex-derivatives","SOLF0:USTF0",1741162214438,0.04983593,143.55,143.54,35.0679]
["bitfinex-derivatives","SOLF0:USTF0",1741162215228,3.593e-05,143.55,143.54,35.0679]
["bitfinex-derivatives","SOLF0:USTF0",1741162222139,1.9476,143.62,143.61,6.9645]
["bitfinex-derivatives","SOLF0:USTF0",1741162224251,1.98331968,143.63,143.6,0.04597856]
["bitfinex-derivatives","SOLF0:USTF0",1741162224452,8.94331968,143.63,143.62,6.964]
["bitfinex-derivatives","SOLF0:USTF0",1741162224646,1.968e-05,143.63,143.62,6.964]
["bitfinex-derivatives","SOLF0:USTF0",1741162229955,1.968e-05,143.63,143.61,34.7043]
["bitfinex-derivatives","SOLF0:USTF0",1741162230354,1.968e-05,143.63,143.62,6.964]
["bitfinex-derivatives","SOLF0:USTF0",1741162231356,1.968e-05,143.63,143.61,34.7042]
["bitfinex-derivatives","SOLF0:USTF0",1741162231957,1.968e-05,143.63,143.61,27.74]
["bitfinex-derivatives","SOLF0:USTF0",1741162232157,1.968e-05,143.63,143.62,6.964]
["bitfinex-derivatives","SOLF0:USTF0",1741162245661,1.968e-05,143.63,143.62,25.30320694]
["bitfinex-derivatives","SOLF0:USTF0",1741162246360,2.0233,143.7,143.64,18.33920694]
["bitfinex-derivatives","SOLF0:USTF0",1741162246562,6.96,143.7,143.65,27.4]
["bitfinex-derivatives","SOLF0:USTF0",1741162247061,6.96,143.7,143.67,6.9612]
["bitfinex-derivatives","SOLF0:USTF0",1741162247461,1.00635648,143.7,143.67,7.00517495]
["bitfinex-derivatives","SOLF0:USTF0",1741162248569,0.00635648,143.7,143.67,7.00517495]
["bitfinex-derivatives","SOLF0:USTF0",1741162248768,0.00635648,143.7,143.69,6.9606]
["bitfinex-derivatives","SOLF0:USTF0",1741162249761,0.00635648,143.7,143.69,34.3006]
["bitfinex-derivatives","SOLF0:USTF0",1741162250566,3.1318,143.77,143.76,6.9572]
["bitfinex-derivatives","SOLF0:USTF0",1741162250766,192.92194222,143.8,143.74,27.34]
["bitfinex-derivatives","SOLF0:USTF0",1741162250968,130.92194222,143.8,143.75,18.33920694]
["bitfinex-derivatives","SOLF0:USTF0",1741162251169,130.92194222,143.82,143.75,18.33920694]
["bitfinex-derivatives","SOLF0:USTF0",1741162251659,0.04432187,143.8,143.79,6.9553]
["bitfinex-derivatives","SOLF0:USTF0",1741162251859,0.04432187,143.8,143.78,27.34]
["bitfinex-derivatives","SOLF0:USTF0",1741162255069,0.04432187,143.8,143.77,0.05132946]
["bitfinex-derivatives","SOLF0:USTF0",1741162255273,6.9562,143.79,143.77,0.05132946]
["bitfinex-derivatives","SOLF0:USTF0",1741162255460,9.9958,143.79,143.72,34.2191]
["bitfinex-derivatives","SOLF0:USTF0",1741162255665,3.0396,143.79,143.72,27.26]
["bitfinex-derivatives","SOLF0:USTF0",1741162255861,6.9563,143.78,143.72,27.26]
["bitfinex-derivatives","SOLF0:USTF0",1741162256573,0.04974975,143.76,143.74,0.04847706]
["bitfinex-derivatives","SOLF0:USTF0",1741162257774,0.04974975,143.76,143.74,18.387684]
["bitfinex-derivatives","SOLF0:USTF0",1741162258275,0.04974975,143.76,143.75,6.9577]
["bitfinex-derivatives","SOLF0:USTF0",1741162261074,6.2261,143.83,143.8,6.9553]
["bitfinex-derivatives","SOLF0:USTF0",1741162262377,6.27509692,143.83,143.8,7.00771444]
["bitfinex-derivatives","SOLF0:USTF0",1741162262669,6.27509692,143.83,143.8,0.05241444]
["bitfinex-derivatives","SOLF0:USTF0",1741162264677,0.04899692,143.83,143.82,6.9543]
["bitfinex-derivatives","SOLF0:USTF0",1741162264879,0.04899692,143.83,143.82,34.0743]
["bitfinex-derivatives","SOLF0:USTF0",1741162266878,9.692e-05,143.83,143.82,34.0743]
["bitfinex-derivatives","SOLF0:USTF0",1741162267077,9.692e-05,143.83,143.82,52.41350694]
["bitfinex-derivatives","SOLF0:USTF0",1741162268176,240.86639029,143.94,143.82,45.45920694]
["bitfinex-derivatives","SOLF0:USTF0",1741162268372,240.86639029,143.94,143.82,27.12]
["bitfinex-derivatives","SOLF0:USTF0",1741162268575,247.81499029,143.94,143.86,18.33920694]
["bitfinex-derivatives","SOLF0:USTF0",1741162268873,247.81499029,143.94,143.87,34.1718]
["bitfinex-derivatives","SOLF0:USTF0",1741162269075,191.88786126,143.96,143.87,27.22]
["bitfinex-derivatives","SOLF0:USTF0",1741162269387,0.04685332,143.93,143.9,0.04648586]
["bitfinex-derivatives","SOLF0:USTF0",1741162269678,0.04685332,143.93,143.9,6.99658586]
["bitfinex-derivatives","SOLF0:USTF0",1741162269879,0.04685332,143.93,143.91,27.2]
["bitfinex-derivatives","SOLF0:USTF0",1741162273476,10.3728,143.98,143.92,18.33920694]
["bitfinex-derivatives","SOLF0:USTF0",1741162273882,10.3728,143.98,143.91,27.2]
["bitfinex-derivatives","SOLF0:USTF0",1741162274084,6.948,143.96,143.91,27.2]
["bitfinex-derivatives","SOLF0:USTF0",1741162274383,10.3728,143.98,143.91,27.2]
["bitfinex-derivatives","SOLF0:USTF0",1741162274877,0.04627295,143.96,143.93,0.0490838]
["bitfinex-derivatives","SOLF0:USTF0",1741162276788,6.9483,143.95,143.93,0.0490838]
["bitfinex-derivatives","SOLF0:USTF0",1741162276980,45.52547989,143.96,143.78,18.33920694]
["bitfinex-derivatives","SOLF0:USTF0",1741162277181,18.33920694,143.94,143.84,18.33920694]
["bitfinex-derivatives","SOLF0:USTF0",1741162277382,6.9493,143.93,143.89,6.9509]
["bitfinex-derivatives","SOLF0:USTF0",1741162277876,18.33920694,143.94,143.84,18.33920694]
["bitfinex-derivatives","SOLF0:USTF0",1741162278087,6.9492,143.93,143.89,6.9509]
["bitfinex-derivatives","SOLF0:USTF0",1741162278288,0.04603656,143.9,143.88,0.04885297]
["bitfinex-derivatives","SOLF0:USTF0",1741162278589,45.47920694,143.96,143.88,0.04885297]
["bitfinex-derivatives","SOLF0:USTF0",1741162278786,9.763e-05,143.9,143.88,18.38805991]
["bitfinex-derivatives","SOLF0:USTF0",1741162278988,10.3728,143.98,143.88,21.99780694]
["bitfinex-derivatives","SOLF0:USTF0",1741162279286,10.3728,143.98,143.9,18.33920694]
["bitfinex-derivatives","SOLF0:USTF0",1741162279487,10.3728,143.98,143.91,27.2]
["bitfinex-derivatives","SOLF0:USTF0",1741162279987,0.04725989,143.96,143.93,0.05155369]
["bitfinex-derivatives","SOLF0:USTF0",1741162280689,0.04725989,143.96,143.93,7.00055369]
["bitfinex-derivatives","SOLF0:USTF0",1741162281082,0.04725989,143.96,143.93,0.05155369]
["bitfinex-derivatives","SOLF0:USTF0",1741162282793,0.04725989,143.96,143.93,7.00025369]
["bitfinex-derivatives","SOLF0:USTF0",1741162283491,0.04725989,143.96,143.94,6.9482]
["bitfinex-derivatives","SOLF0:USTF0",1741162283692,0.04725989,143.96,143.93,0.05155369]
["bitfinex-derivatives","SOLF0:USTF0",1741162284192,0.04725989,143.96,143.94,6.9485]
["bitfinex-derivatives","SOLF0:USTF0",1741162284493,0.04725989,143.96,143.93,0.05155369]
["bitfinex-derivatives","SOLF0:USTF0",1741162284696,0.04725989,143.96,143.94,6.9485]
["bitfinex-derivatives","SOLF0:USTF0",1741162285196,0.04725989,143.96,143.93,0.05155369]
["bitfinex-derivatives","SOLF0:USTF0",1741162285697,0.04725989,143.96,143.95,6.9481]
["bitfinex-derivatives","SOLF0:USTF0",1741162287999,0.04725989,143.96,143.95,33.9681]
["bitfinex-derivatives","SOLF0:USTF0",1741162288398,46.64646683,143.96,143.82,1.39062717]
["bitfinex-derivatives","SOLF0:USTF0",1741162288596,18.33920694,143.93,143.82,19.72983411]
["bitfinex-derivatives","SOLF0:USTF0",1741162288895,7.0892,143.95,143.83,28.34]
["bitfinex-derivatives","SOLF0:USTF0",1741162289100,7.0892,143.95,143.86,18.33920694]
["bitfinex-derivatives","SOLF0:USTF0",1741162289301,7.0892,143.95,143.87,28.42]
["bitfinex-derivatives","SOLF0:USTF0",1741162289503,0.04406217,143.92,143.89,0.04725329]
["bitfinex-derivatives","SOLF0:USTF0",1741162290096,28.44406217,143.92,143.89,0.04725329]
["bitfinex-derivatives","SOLF0:USTF0",1741162290300,6.9504,143.91,143.89,0.04725329]
["bitfinex-derivatives","SOLF0:USTF0",1741162290501,46.78326911,143.92,143.83,28.4]
["bitfinex-derivatives","SOLF0:USTF0",1741162290700,46.73920694,143.92,143.83,28.4]
["bitfinex-derivatives","SOLF0:USTF0",1741162291005,18.33920694,143.86,143.79,28.44]
["bitfinex-derivatives","SOLF0:USTF0",1741162291602,0.04653255,143.84,143.81,0.04649465]
["bitfinex-derivatives","SOLF0:USTF0",1741162293502,6.9539,143.83,143.81,0.04649465]
["bitfinex-derivatives","SOLF0:USTF0",1741162294004,28.4,143.83,143.74,28.4]
["bitfinex-derivatives","SOLF0:USTF0",1741162294602,6.9558,143.79,143.74,28.4]
["bitfinex-derivatives","SOLF0:USTF0",1741162295099,28.4,143.83,143.72,11.4818]
["bitfinex-derivatives","SOLF0:USTF0",1741162295300,7.00366305,143.78,143.75,0.04864403]
["bitfinex-derivatives","SOLF0:USTF0",1741162295705,0.04736305,143.78,143.75,0.04864403]
["bitfinex-derivatives","SOLF0:USTF0",1741162296695,7.79996305,143.78,143.75,0.04864403]
["bitfinex-derivatives","SOLF0:USTF0",1741162297201,6.9572,143.76,143.75,0.04864403]
["bitfinex-derivatives","SOLF0:USTF0",1741162300204,10.8003,143.77,143.75,0.04864403]
["bitfinex-derivatives","SOLF0:USTF0",1741162300404,3.8434,143.77,143.75,0.04864403]
["bitfinex-derivatives","SOLF0:USTF0",1741162301706,3.8434,143.77,143.65,11.5754]
["bitfinex-derivatives","SOLF0:USTF0",1741162302007,6.9576,143.76,143.67,6.9612]
["bitfinex-derivatives","SOLF0:USTF0",1741162302413,6.959,143.73,143.66,1.39217597]
["bitfinex-derivatives","SOLF0:USTF0",1741162302708,28.18,143.75,143.66,1.39217597]
["bitfinex-derivatives","SOLF0:USTF0",1741162302904,28.18,143.75,143.68,0.04402697]
["bitfinex-derivatives","SOLF0:USTF0",1741162303110,0.04921368,143.71,143.68,0.04402697]
["bitfinex-derivatives","SOLF0:USTF0",1741162304204,0.04921368,143.71,143.68,7.00462697]
["bitfinex-derivatives","SOLF0:USTF0",1741162304510,0.04921368,143.71,143.68,29.29062191]
["bitfinex-derivatives","SOLF0:USTF0",1741162304704,0.04921368,143.71,143.68,3.91342697]
["bitfinex-derivatives","SOLF0:USTF0",1741162305106,0.04921368,143.71,143.68,0.04402697]
["bitfinex-derivatives","SOLF0:USTF0",1741162308011,0.04921368,143.71,143.69,28.58]
["bitfinex-derivatives","SOLF0:USTF0",1741162308413,0.04921368,143.71,143.7,6.9601]
["bitfinex-derivatives","SOLF0:USTF0",1741162308914,0.04921368,143.71,143.69,28.58]
["bitfinex-derivatives","SOLF0:USTF0",1741162310315,0.04921368,143.71,143.69,35.5405]
["bitfinex-derivatives","SOLF0:USTF0",1741162310515,0.04921368,143.71,143.69,28.58]
["bitfinex-derivatives","SOLF0:USTF0",1741162311211,0.04921368,143.71,143.7,6.9601]
["bitfinex-derivatives","SOLF0:USTF0",1741162314214,1.368e-05,143.71,143.7,6.9601]
["bitfinex-derivatives","SOLF0:USTF0",1741162315313,229.6,143.87,143.7,32.72659494]
["bitfinex-derivatives","SOLF0:USTF0",1741162315617,3.6732,143.84,143.73,29.24659494]
["bitfinex-derivatives","SOLF0:USTF0",1741162315816,10.6269,143.84,143.74,28.38]
["bitfinex-derivatives","SOLF0:USTF0",1741162316016,10.6269,143.84,143.78,6.9559]
["bitfinex-derivatives","SOLF0:USTF0",1741162316211,3.6732,143.84,143.78,6.9559]
["bitfinex-derivatives","SOLF0:USTF0",1741162316516,0.05337597,143.82,143.8,0.04564741]
["bitfinex-derivatives","SOLF0:USTF0",1741162317818,0.05337597,143.82,143.81,6.9548]
["bitfinex-derivatives","SOLF0:USTF0",1741162320217,0.05337597,143.82,143.8,7.00074741]
["bitfinex-derivatives","SOLF0:USTF0",1741162322019,0.05337597,143.82,143.81,6.9548]
["bitfinex-derivatives","SOLF0:USTF0",1741162322519,0.05337597,143.82,143.8,0.04564741]
["bitfinex-derivatives","SOLF0:USTF0",1741162322719,0.05337597,143.82,143.8,7.00084741]
["bitfinex-derivatives","SOLF0:USTF0",1741162323021,0.05337597,143.82,143.8,0.04564741]
["bitfinex-derivatives","SOLF0:USTF0",1741162323721,0.05337597,143.82,143.81,6.9548]
["bitfinex-derivatives","SOLF0:USTF0",1741162324222,0.05337597,143.82,143.8,0.04564741]
["bitfinex-derivatives","SOLF0:USTF0",1741162324722,6.9548,143.81,143.8,0.04564741]
["bitfinex-derivatives","SOLF0:USTF0",1741162335231,0.05337597,143.82,143.8,0.04564741]
["bitfinex-derivatives","SOLF0:USTF0",1741162335729,0.05337597,143.82,143.8,7.00054741]
["bitfinex-derivatives","SOLF0:USTF0",1741162336128,0.05337597,143.82,143.8,0.04564741]
["bitfinex-derivatives","SOLF0:USTF0",1741162338130,0.05337597,143.82,143.81,6.9548]
["bitfinex-derivatives","SOLF0:USTF0",1741162338926,0.05337597,143.82,143.8,0.04564741]
["bitfinex-derivatives","SOLF0:USTF0",1741162339430,0.05337597,143.82,143.8,7.00074741]
["bitfinex-derivatives","SOLF0:USTF0",1741162340131,0.05337597,143.82,143.8,0.04564741]
["bitfinex-derivatives","SOLF0:USTF0",1741162342233,0.05337597,143.82,143.81,6.9548]
["bitfinex-derivatives","SOLF0:USTF0",1741162342929,0.05337597,143.82,143.8,7.00074741]
["bitfinex-derivatives","SOLF0:USTF0",1741162343130,0.05337597,143.82,143.8,0.04564741]
["bitfinex-derivatives","SOLF0:USTF0",1741162343836,7.00817597,143.82,143.8,0.04564741]
["bitfinex-derivatives","SOLF0:USTF0",1741162345034,0.05337597,143.82,143.8,0.04564741]
["bitfinex-derivatives","SOLF0:USTF0",1741162345238,0.05337597,143.82,143.8,7.00094741]
["bitfinex-derivatives","SOLF0:USTF0",1741162345435,0.05337597,143.82,143.8,0.04564741]
["bitfinex-derivatives","SOLF0:USTF0",1741162347043,7.00807597,143.82,143.8,0.04564741]
["bitfinex-derivatives","SOLF0:USTF0",1741162347232,0.05337597,143.82,143.8,0.04564741]
["bitfinex-derivatives","SOLF0:USTF0",1741162347634,6.9548,143.81,143.8,0.04564741]
["bitfinex-derivatives","SOLF0:USTF0",1741162348843,18.28238622,143.81,143.72,18.28238622]
["bitfinex-derivatives","SOLF0:USTF0",1741162349139,18.28238622,143.81,143.72,27.56]
["bitfinex-derivatives","SOLF0:USTF0",1741162349543,6.9561,143.79,143.74,6.9581]
["bitfinex-derivatives","SOLF0:USTF0",1741162349936,27.56,143.79,143.7,53.84938622]
["bitfinex-derivatives","SOLF0:USTF0",1741162350141,0.05021436,143.78,143.75,0.04409159]
["bitfinex-derivatives","SOLF0:USTF0",1741162350743,0.05021436,143.78,143.75,7.00149159]
["bitfinex-derivatives","SOLF0:USTF0",1741162351446,0.05021436,143.78,143.76,6.9572]
["bitfinex-derivatives","SOLF0:USTF0",1741162351849,0.05021436,143.78,143.75,0.04409159]
["bitfinex-derivatives","SOLF0:USTF0",1741162352948,0.05021436,143.78,143.77,6.9568]
["bitfinex-derivatives","SOLF0:USTF0",1741162355853,1.436e-05,143.78,143.77,6.9568]
["bitfinex-derivatives","SOLF0:USTF0",1741162363050,1.436e-05,143.78,143.77,52.57918622]
["bitfinex-derivatives","SOLF0:USTF0",1741162363454,231.66983689,143.86,143.77,45.62238622]
["bitfinex-derivatives","SOLF0:USTF0",1741162363651,231.66983689,143.86,143.79,18.28238622]
["bitfinex-derivatives","SOLF0:USTF0",1741162364353,221.71304748,143.9,143.79,18.28238622]
["bitfinex-derivatives","SOLF0:USTF0",1741162364555,27.32,143.89,143.79,18.28238622]
["bitfinex-derivatives","SOLF0:USTF0",1741162364757,0.04992025,143.86,143.83,0.04482589]
["bitfinex-derivatives","SOLF0:USTF0",1741162364952,0.04992025,143.86,143.84,6.953]
["bitfinex-derivatives","SOLF0:USTF0",1741162365760,0.04992025,143.86,143.83,6.99852589]
["bitfinex-derivatives","SOLF0:USTF0",1741162367160,0.04992025,143.86,143.84,6.9534]
["bitfinex-derivatives","SOLF0:USTF0",1741162367759,0.04992025,143.86,143.83,0.04482589]
["bitfinex-derivatives","SOLF0:USTF0",1741162367955,0.04992025,143.86,143.83,6.99852589]
["bitfinex-derivatives","SOLF0:USTF0",1741162368461,0.04992025,143.86,143.83,0.04482589]
["bitfinex-derivatives","SOLF0:USTF0",1741162368661,0.04992025,143.86,143.84,6.9533]
["bitfinex-derivatives","SOLF0:USTF0",1741162369964,0.04992025,143.86,143.83,0.04482589]
["bitfinex-derivatives","SOLF0:USTF0",1741162370860,7.00232025,143.86,143.83,0.04482589]
["bitfinex-derivatives","SOLF0:USTF0",1741162371467,0.04992025,143.86,143.84,6.9533]
["bitfinex-derivatives","SOLF0:USTF0",1741162371962,0.04992025,143.86,143.85,6.9529]
["bitfinex-derivatives","SOLF0:USTF0",1741162376172,7.00232025,143.86,143.83,0.04482589]
["bitfinex-derivatives","SOLF0:USTF0",1741162376565,18.33230647,143.86,143.83,0.04482589]
["bitfinex-derivatives","SOLF0:USTF0",1741162376765,6.9534,143.84,143.83,0.04482589]
["bitfinex-derivatives","SOLF0:USTF0",1741162376970,18.33230647,143.86,143.83,0.04482589]
["bitfinex-derivatives","SOLF0:USTF0",1741162377269,6.953,143.85,143.83,0.04482589]
["bitfinex-derivatives","SOLF0:USTF0",1741162377673,18.33230647,143.86,143.83,0.04482589]
["bitfinex-derivatives","SOLF0:USTF0",1741162377875,25.28500647,143.86,143.83,0.04482589]
["bitfinex-derivatives","SOLF0:USTF0",1741162378471,7.00262025,143.86,143.83,0.04482589]
["bitfinex-derivatives","SOLF0:USTF0",1741162378770,6.953,143.85,143.83,0.04482589]
["bitfinex-derivatives","SOLF0:USTF0",1741162379171,6.9534,143.84,143.83,0.04482589]
["bitfinex-derivatives","SOLF0:USTF0",1741162380272,18.28238622,143.84,143.75,190.0]
["bitfinex-derivatives","SOLF0:USTF0",1741162380470,27.18,143.83,143.74,27.18]
["bitfinex-derivatives","SOLF0:USTF0",1741162381371,0.04517164,143.8,143.77,0.0524485]
["bitfinex-derivatives","SOLF0:USTF0",1741162381672,7.00047164,143.8,143.77,0.0524485]
["bitfinex-derivatives","SOLF0:USTF0",1741162381873,0.04517164,143.8,143.77,0.0524485]
["bitfinex-derivatives","SOLF0:USTF0",1741162383770,7.00067164,143.8,143.77,0.0524485]
["bitfinex-derivatives","SOLF0:USTF0",1741162384170,0.04517164,143.8,143.77,0.0524485]
["bitfinex-derivatives","SOLF0:USTF0",1741162386278,7.00047164,143.8,143.77,0.0524485]
["bitfinex-derivatives","SOLF0:USTF0",1741162386479,0.04517164,143.8,143.77,0.0524485]
["bitfinex-derivatives","SOLF0:USTF0",1741162387774,275.00238622,143.79,143.53,357.34834636]
["bitfinex-derivatives","SOLF0:USTF0",1741162387973,18.28238622,143.77,143.69,6.9606]
["bitfinex-derivatives","SOLF0:USTF0",1741162388281,18.28238622,143.77,143.68,4.0322]
["bitfinex-derivatives","SOLF0:USTF0",1741162388578,6.9557,143.8,143.7,25.24218622]
["bitfinex-derivatives","SOLF0:USTF0",1741162388781,18.28238622,143.82,143.71,27.48]
["bitfinex-derivatives","SOLF0:USTF0",1741162388975,0.04606231,143.76,143.74,0.05218407]
["bitfinex-derivatives","SOLF0:USTF0",1741162389171,18.28238622,143.82,143.74,0.05218407]
["bitfinex-derivatives","SOLF0:USTF0",1741162389372,0.05263562,143.76,143.74,0.05218407]
["bitfinex-derivatives","SOLF0:USTF0",1741162389578,191.88786126,143.8,143.74,0.05218407]
["bitfinex-derivatives","SOLF0:USTF0",1741162389778,0.05213744,143.76,143.74,0.05218407]
["bitfinex-derivatives","SOLF0:USTF0",1741162391079,0.05213744,143.76,143.75,27.5]
["bitfinex-derivatives","SOLF0:USTF0",1741162391875,29.68758622,143.84,143.75,27.5]
["bitfinex-derivatives","SOLF0:USTF0",1741162392575,34.4339,143.83,143.75,34.4574]
["bitfinex-derivatives","SOLF0:USTF0",1741162392777,27.48,143.83,143.75,34.4574]
["bitfinex-derivatives","SOLF0:USTF0",1741162392977,11.4052,143.84,143.78,7.00911705]
["bitfinex-derivatives","SOLF0:USTF0",1741162393177,0.04590353,143.8,143.78,7.00911705]
["bitfinex-derivatives","SOLF0:USTF0",1741162393376,0.04590353,143.8,143.78,0.05311705]
["bitfinex-derivatives","SOLF0:USTF0",1741162394080,0.04590353,143.8,143.78,7.00911705]
["bitfinex-derivatives","SOLF0:USTF0",1741162394282,219.32786126,143.87,143.78,0.05311705]
["bitfinex-derivatives","SOLF0:USTF0",1741162394483,27.44,143.87,143.79,27.44]
["bitfinex-derivatives","SOLF0:USTF0",1741162394683,21.96068622,143.88,143.79,27.44]
["bitfinex-derivatives","SOLF0:USTF0",1741162395080,6.9527,143.86,143.8,6.9549]
["bitfinex-derivatives","SOLF0:USTF0",1741162395282,21.96068622,143.88,143.8,6.9549]
["bitfinex-derivatives","SOLF0:USTF0",1741162395683,0.05297517,143.84,143.82,0.04849618]
["bitfinex-derivatives","SOLF0:USTF0",1741162399084,0.05297517,143.84,143.83,6.9539]
["bitfinex-derivatives","SOLF0:USTF0",1741162400083,0.05297517,143.84,143.82,7.00269618]
["bitfinex-derivatives","SOLF0:USTF0",1741162400284,0.05297517,143.84,143.82,0.04849618]
["bitfinex-derivatives","SOLF0:USTF0",1741162402585,0.05297517,143.84,143.82,7.00239618]
["bitfinex-derivatives","SOLF0:USTF0",1741162402787,0.05297517,143.84,143.82,0.04849618]
["bitfinex-derivatives","SOLF0:USTF0",1741162403085,0.05297517,143.84,143.82,7.00249618]
["bitfinex-derivatives","SOLF0:USTF0",1741162404487,0.05297517,143.84,143.82,0.04849618]
["bitfinex-derivatives","SOLF0:USTF0",1741162405388,0.05297517,143.84,143.82,7.00279618]
["bitfinex-derivatives","SOLF0:USTF0",1741162406188,0.05297517,143.84,143.82,0.04849618]
["bitfinex-derivatives","SOLF0:USTF0",1741162412994,11.74885462,143.84,143.82,0.04849618]
["bitfinex-derivatives","SOLF0:USTF0",1741162413797,6.9539,143.83,143.82,0.04849618]
["bitfinex-derivatives","SOLF0:USTF0",1741162414190,15.66855462,143.84,143.82,0.04849618]
["bitfinex-derivatives","SOLF0:USTF0",1741162414497,3.97267517,143.84,143.82,0.04849618]
["bitfinex-derivatives","SOLF0:USTF0",1741162415496,22.25120603,143.84,143.82,0.04849618]
["bitfinex-derivatives","SOLF0:USTF0",1741162416092,6.9539,143.83,143.82,0.04849618]
["bitfinex-derivatives","SOLF0:USTF0",1741162417598,29.20480603,143.84,143.82,0.04849618]
["bitfinex-derivatives","SOLF0:USTF0",1741162417895,10.92627517,143.84,143.82,0.04849618]
["bitfinex-derivatives","SOLF0:USTF0",1741162419197,3.97267517,143.84,143.82,0.04849618]
["bitfinex-derivatives","SOLF0:USTF0",1741162419398,0.05297517,143.84,143.82,0.04849618]
["bitfinex-derivatives","SOLF0:USTF0",1741162420295,0.05297517,143.84,143.82,7.00269618]
["bitfinex-derivatives","SOLF0:USTF0",1741162421295,0.05297517,143.84,143.82,0.04849618]
["bitfinex-derivatives","SOLF0:USTF0",1741162421596,0.05297517,143.84,143.83,6.9539]
["bitfinex-derivatives","SOLF0:USTF0",1741162422798,0.05297517,143.84,143.82,0.04849618]
["bitfinex-derivatives","SOLF0:USTF0",1741162424004,0.05297517,143.84,143.82,7.00269618]
["bitfinex-derivatives","SOLF0:USTF0",1741162424302,0.05297517,143.84,143.82,0.04849618]
["bitfinex-derivatives","SOLF0:USTF0",1741162425308,0.05297517,143.84,143.83,6.9539]
["bitfinex-derivatives","SOLF0:USTF0",1741162425499,0.05297517,143.84,143.82,0.04849618]
["bitfinex-derivatives","SOLF0:USTF0",1741162426403,0.05297517,143.84,143.82,7.00259618]
["bitfinex-derivatives","SOLF0:USTF0",1741162426599,0.05297517,143.84,143.82,0.04849618]
["bitfinex-derivatives","SOLF0:USTF0",1741162428904,7.00637517,143.84,143.82,0.04849618]
["bitfinex-derivatives","SOLF0:USTF0",1741162429404,0.05297517,143.84,143.82,0.04849618]
["bitfinex-derivatives","SOLF0:USTF0",1741162431005,0.05297517,143.84,143.82,7.00249618]
["bitfinex-derivatives","SOLF0:USTF0",1741162431306,0.05297517,143.84,143.82,0.04849618]
["bitfinex-derivatives","SOLF0:USTF0",1741162432807,0.05297517,143.84,143.82,7.00259618]
["bitfinex-derivatives","SOLF0:USTF0",1741162433105,0.05297517,143.84,143.82,0.04849618]
["bitfinex-derivatives","SOLF0:USTF0",1741162433712,0.05297517,143.84,143.83,6.9539]
["bitfinex-derivatives","SOLF0:USTF0",1741162434007,0.05297517,143.84,143.82,0.04849618]
["bitfinex-derivatives","SOLF0:USTF0",1741162434208,0.05297517,143.84,143.82,7.00259618]
["bitfinex-derivatives","SOLF0:USTF0",1741162434409,0.05297517,143.84,143.82,0.04849618]
["bitfinex-derivatives","SOLF0:USTF0",1741162435112,0.05297517,143.84,143.83,6.9539]
["bitfinex-derivatives","SOLF0:USTF0",1741162435513,0.05297517,143.84,143.83,33.5139]
["bitfinex-derivatives","SOLF0:USTF0",1741162436514,0.05297517,143.84,143.83,45.2038698]
["bitfinex-derivatives","SOLF0:USTF0",1741162438319,38.1899698,143.92,143.88,6.9511]
["bitfinex-derivatives","SOLF0:USTF0",1741162438517,11.6899698,143.92,143.86,11.6899698]
["bitfinex-derivatives","SOLF0:USTF0",1741162439316,23.1929698,143.94,143.88,11.6899698]
["bitfinex-derivatives","SOLF0:USTF0",1741162439522,0.04821026,143.9,143.88,11.73996398]
["bitfinex-derivatives","SOLF0:USTF0",1741162439916,0.04821026,143.9,143.89,6.951]
["bitfinex-derivatives","SOLF0:USTF0",1741162440619,0.04821026,143.9,143.88,11.73996398]
["bitfinex-derivatives","SOLF0:USTF0",1741162441018,0.04821026,143.9,143.88,0.04999418]
["bitfinex-derivatives","SOLF0:USTF0",1741162441213,0.04821026,143.9,143.88,11.73996398]
["bitfinex-derivatives","SOLF0:USTF0",1741162441912,0.04821026,143.9,143.89,6.951]
["bitfinex-derivatives","SOLF0:USTF0",1741162442312,0.04821026,143.9,143.88,11.73996398]
["bitfinex-derivatives","SOLF0:USTF0",1741162444722,0.04821026,143.9,143.89,6.951]
["bitfinex-derivatives","SOLF0:USTF0",1741162444923,11.6899698,143.96,143.88,11.73996398]
["bitfinex-derivatives","SOLF0:USTF0",1741162445122,11.6899698,143.96,143.91,11.6899698]
["bitfinex-derivatives","SOLF0:USTF0",1741162445328,38.2099698,143.98,143.93,18.6386698]
["bitfinex-derivatives","SOLF0:USTF0",1741162445622,11.6899698,143.98,143.93,18.6386698]
["bitfinex-derivatives","SOLF0:USTF0",1741162446122,0.04409766,143.97,143.94,0.05010635]
["bitfinex-derivatives","SOLF0:USTF0",1741162446525,0.04409766,143.97,143.95,11.6899698]
["bitfinex-derivatives","SOLF0:USTF0",1741162446723,0.04409766,143.97,143.95,38.2299698]
["bitfinex-derivatives","SOLF0:USTF0",1741162446921,6.9425,144.07,143.95,41.7099698]
["bitfinex-derivatives","SOLF0:USTF0",1741162447224,11.6899698,144.06,144.01,11.6899698]
["bitfinex-derivatives","SOLF0:USTF0",1741162447426,23.3856698,144.08,144.01,11.6899698]
["bitfinex-derivatives","SOLF0:USTF0",1741162448124,0.04781517,144.06,144.03,0.04919199]
["bitfinex-derivatives","SOLF0:USTF0",1741162451727,26.56,144.16,144.04,44.77995117]
["bitfinex-derivatives","SOLF0:USTF0",1741162451925,44.77995117,144.16,144.06,18.21995117]
["bitfinex-derivatives","SOLF0:USTF0",1741162452123,26.56,144.16,144.06,18.21995117]
["bitfinex-derivatives","SOLF0:USTF0",1741162452426,18.21995117,144.15,144.06,18.21995117]
["bitfinex-derivatives","SOLF0:USTF0",1741162452727,6.9402,144.12,144.06,18.21995117]
["bitfinex-derivatives","SOLF0:USTF0",1741162453025,0.05274753,144.12,144.09,0.0471739]
["bitfinex-derivatives","SOLF0:USTF0",1741162453628,6.9404,144.11,144.09,0.0471739]
["bitfinex-derivatives","SOLF0:USTF0",1741162455127,6.9408,144.1,144.09,0.0471739]
["bitfinex-derivatives","SOLF0:USTF0",1741162465236,48.76825117,144.11,144.0,18.21995117]
["bitfinex-derivatives","SOLF0:USTF0",1741162465540,18.21995117,144.06,143.99,6.9458]
["bitfinex-derivatives","SOLF0:USTF0",1741162465835,6.9445,144.03,143.99,6.9457]
["bitfinex-derivatives","SOLF0:USTF0",1741162466134,26.48,144.05,143.99,6.9457]
["bitfinex-derivatives","SOLF0:USTF0",1741162466338,6.9452,144.01,143.97,6.9468]
["bitfinex-derivatives","SOLF0:USTF0",1741162466735,0.04522452,144.03,143.98,18.26724682]
["bitfinex-derivatives","SOLF0:USTF0",1741162467038,18.21995117,144.1,144.01,6.9449]
["bitfinex-derivatives","SOLF0:USTF0",1741162467229,0.04906054,144.02,144.01,6.9449]
["bitfinex-derivatives","SOLF0:USTF0",1741162467433,6.943,144.06,144.04,0.04945727]
["bitfinex-derivatives","SOLF0:USTF0",1741162467631,6.943,144.06,144.01,6.9449]
["bitfinex-derivatives","SOLF0:USTF0",1741162467839,6.9919197,144.06,144.04,0.04909481]
["bitfinex-derivatives","SOLF0:USTF0",1741162468637,0.0489197,144.06,144.04,0.04909481]
["bitfinex-derivatives","SOLF0:USTF0",1741162471738,6.9917197,144.06,144.04,0.04909481]
["bitfinex-derivatives","SOLF0:USTF0",1741162471939,0.0489197,144.06,144.04,0.04909481]
["bitfinex-derivatives","SOLF0:USTF0",1741162473740,6.9919197,144.06,144.04,0.04909481]
["bitfinex-derivatives","SOLF0:USTF0",1741162474039,0.0489197,144.06,144.04,0.04909481]
["bitfinex-derivatives","SOLF0:USTF0",1741162477043,0.0489197,144.06,144.04,6.99279481]
["bitfinex-derivatives","SOLF0:USTF0",1741162477543,0.0489197,144.06,144.04,0.04909481]
["bitfinex-derivatives","SOLF0:USTF0",1741162478737,0.0489197,144.06,144.04,6.99269481]
["bitfinex-derivatives","SOLF0:USTF0",1741162478939,6.9917197,144.06,144.04,0.04909481]
["bitfinex-derivatives","SOLF0:USTF0",1741162479441,6.9432,144.05,144.04,0.04909481]
["bitfinex-derivatives","SOLF0:USTF0",1741162480646,6.9441,144.04,144.0,6.9454]
["bitfinex-derivatives","SOLF0:USTF0",1741162480949,3.6632,144.05,143.98,11.66061303]
["bitfinex-derivatives","SOLF0:USTF0",1741162481246,6.944,144.04,144.0,6.9453]
["bitfinex-derivatives","SOLF0:USTF0",1741162481447,11.66061303,144.04,143.98,11.66061303]
["bitfinex-derivatives","SOLF0:USTF0",1741162481647,6.9455,144.01,143.97,6.9469]
["bitfinex-derivatives","SOLF0:USTF0",1741162481947,6.9455,144.01,144.0,0.05202589]
["bitfinex-derivatives","SOLF0:USTF0",1741162482246,18.64984178,144.02,143.98,6.9462]
["bitfinex-derivatives","SOLF0:USTF0",1741162482448,18.64984178,144.02,143.99,0.0503807]
["bitfinex-derivatives","SOLF0:USTF0",1741162483650,11.70504178,144.02,143.99,0.0503807]
["bitfinex-derivatives","SOLF0:USTF0",1741162484149,11.70504178,144.02,143.99,6.9964807]
["bitfinex-derivatives","SOLF0:USTF0",1741162484345,11.70504178,144.02,143.99,0.0503807]
["bitfinex-derivatives","SOLF0:USTF0",1741162484552,0.04442875,144.02,143.99,0.0503807]
["bitfinex-derivatives","SOLF0:USTF0",1741162485648,6.9452,144.01,143.99,0.0503807]
["bitfinex-derivatives","SOLF0:USTF0",1741162485854,0.04442875,144.02,143.99,0.0503807]
["bitfinex-derivatives","SOLF0:USTF0",1741162487152,6.98942875,144.02,143.99,6.9964807]
["bitfinex-derivatives","SOLF0:USTF0",1741162488955,0.04442875,144.02,144.0,6.9456]
["bitfinex-derivatives","SOLF0:USTF0",1741162489257,0.04442875,144.02,143.99,0.0503807]
["bitfinex-derivatives","SOLF0:USTF0",1741162489561,0.04442875,144.02,143.99,6.9961807]
["bitfinex-derivatives","SOLF0:USTF0",1741162490254,6.98912875,144.02,143.99,6.9961807]
["bitfinex-derivatives","SOLF0:USTF0",1741162490655,0.04442875,144.02,143.99,0.0503807]
["bitfinex-derivatives","SOLF0:USTF0",1741162490955,0.04442875,144.02,144.0,6.9454]
["bitfinex-derivatives","SOLF0:USTF0",1741162491156,0.04442875,144.02,143.99,0.0503807]
["bitfinex-derivatives","SOLF0:USTF0",1741162491456,0.04442875,144.02,144.01,6.9452]
["bitfinex-derivatives","SOLF0:USTF0",1741162493456,0.04442875,144.02,143.99,0.0503807]
["bitfinex-derivatives","SOLF0:USTF0",1741162493658,0.04442875,144.02,143.99,6.9962807]
["bitfinex-derivatives","SOLF0:USTF0",1741162494761,0.04442875,144.02,144.0,6.9456]
["bitfinex-derivatives","SOLF0:USTF0",1741162495058,0.04442875,144.02,143.99,0.0503807]
["bitfinex-derivatives","SOLF0:USTF0",1741162495260,0.04442875,144.02,143.99,6.9962807]
["bitfinex-derivatives","SOLF0:USTF0",1741162496562,6.98912875,144.02,143.99,6.9962807]
["bitfinex-derivatives","SOLF0:USTF0",1741162496759,0.04442875,144.02,143.99,6.9962807]
["bitfinex-derivatives","SOLF0:USTF0",1741162497364,0.04442875,144.02,143.99,0.0503807]
["bitfinex-derivatives","SOLF0:USTF0",1741162497560,0.04442875,144.02,144.0,6.9456]
["bitfinex-derivatives","SOLF0:USTF0",1741162499465,0.04442875,144.02,143.99,0.0503807]
["bitfinex-derivatives","SOLF0:USTF0",1741162499763,0.04442875,144.02,144.01,6.9452]
["bitfinex-derivatives","SOLF0:USTF0",1741162501664,33.422,144.08,144.04,6.9434]
["bitfinex-derivatives","SOLF0:USTF0",1741162502766,0.04816402,144.07,144.05,0.04877037]
["bitfinex-derivatives","SOLF0:USTF0",1741162504061,6.99056402,144.07,144.05,0.04877037]
["bitfinex-derivatives","SOLF0:USTF0",1741162504472,0.04816402,144.07,144.05,0.04877037]
["bitfinex-derivatives","SOLF0:USTF0",1741162504662,11.6633529,144.06,143.99,26.48]
["bitfinex-derivatives","SOLF0:USTF0",1741162504862,11.5209,144.11,143.98,11.6633529]
["bitfinex-derivatives","SOLF0:USTF0",1741162504863,11.6633529,144.03,143.98,11.6633529]
["bitfinex-derivatives","SOLF0:USTF0",1741162505068,6.9406,144.11,144.02,11.6633529]
["bitfinex-derivatives","SOLF0:USTF0",1741162505369,11.6633529,144.09,144.03,38.1433529]
["bitfinex-derivatives","SOLF0:USTF0",1741162505670,11.6633529,144.09,144.03,11.6633529]
["bitfinex-derivatives","SOLF0:USTF0",1741162505878,0.05215076,144.07,144.05,0.0463984]
["bitfinex-derivatives","SOLF0:USTF0",1741162507181,0.05215076,144.07,144.05,11.7097513]
["bitfinex-derivatives","SOLF0:USTF0",1741162508379,0.05215076,144.07,144.06,6.9428]
["bitfinex-derivatives","SOLF0:USTF0",1741162509382,0.05215076,144.07,144.05,18.6528513]
["bitfinex-derivatives","SOLF0:USTF0",1741162509583,0.05215076,144.07,144.05,6.9894984]
["bitfinex-derivatives","SOLF0:USTF0",1741162509984,0.05215076,144.07,144.06,6.9428]
["bitfinex-derivatives","SOLF0:USTF0",1741162510278,0.05215076,144.07,144.05,0.0463984]
["bitfinex-derivatives","SOLF0:USTF0",1741162510482,11.6633529,144.06,144.0,11.6633529]
["bitfinex-derivatives","SOLF0:USTF0",1741162510883,11.6633529,144.06,144.02,6.9444]
["bitfinex-derivatives","SOLF0:USTF0",1741162511083,11.6633529,144.06,144.0,11.6633529]
["bitfinex-derivatives","SOLF0:USTF0",1741162511384,11.6633529,144.06,144.02,6.9444]
["bitfinex-derivatives","SOLF0:USTF0",1741162511583,11.6633529,144.06,144.0,11.6633529]
["bitfinex-derivatives","SOLF0:USTF0",1741162511883,0.05136557,144.05,144.03,0.04509749]
["bitfinex-derivatives","SOLF0:USTF0",1741162512684,0.05136557,144.05,144.04,6.9437]
["bitfinex-derivatives","SOLF0:USTF0",1741162512984,0.05136557,144.05,144.03,0.04509749]
["bitfinex-derivatives","SOLF0:USTF0",1741162518087,11.6633529,144.04,144.03,0.04509749]
["bitfinex-derivatives","SOLF0:USTF0",1741162518588,18.6070529,144.04,144.03,0.04509749]
["bitfinex-derivatives","SOLF0:USTF0",1741162518789,11.6633529,144.04,143.98,45.0697529]
["bitfinex-derivatives","SOLF0:USTF0",1741162519190,6.9448,144.02,143.98,45.0697529]
["bitfinex-derivatives","SOLF0:USTF0",1741162519586,11.6633529,144.02,143.97,6.9469]
["bitfinex-derivatives","SOLF0:USTF0",1741162519791,6.9453,144.01,143.96,11.6633529]
["bitfinex-derivatives","SOLF0:USTF0",1741162519993,0.04541948,144.01,143.98,0.04864583]
["bitfinex-derivatives","SOLF0:USTF0",1741162521089,6.946,144.0,143.98,0.04864583]
["bitfinex-derivatives","SOLF0:USTF0",1741162521486,26.52541948,144.01,143.98,0.04864583]
["bitfinex-derivatives","SOLF0:USTF0",1741162521785,6.9461,143.99,143.98,0.04864583]
["bitfinex-derivatives","SOLF0:USTF0",1741162523395,44.76190557,144.01,143.98,0.04864583]
["bitfinex-derivatives","SOLF0:USTF0",1741162524386,18.23648609,143.99,143.89,7.851]
["bitfinex-derivatives","SOLF0:USTF0",1741162524590,6.9486,143.94,143.9,6.9501]
["bitfinex-derivatives","SOLF0:USTF0",1741162524891,26.48,143.96,143.88,3.8439]
["bitfinex-derivatives","SOLF0:USTF0",1741162525594,0.0488972,143.93,143.91,0.04928721]
["bitfinex-derivatives","SOLF0:USTF0",1741162526893,6.9495,143.92,143.91,0.04928721]
["bitfinex-derivatives","SOLF0:USTF0",1741162527194,33.4295,143.92,143.91,0.04928721]
["bitfinex-derivatives","SOLF0:USTF0",1741162528194,26.48,143.92,143.91,0.04928721]
["bitfinex-derivatives","SOLF0:USTF0",1741162529491,26.48,143.92,143.91,6.99928721]
["bitfinex-derivatives","SOLF0:USTF0",1741162529690,26.48,143.92,143.91,0.04928721]
["bitfinex-derivatives","SOLF0:USTF0",1741162530000,0.0488972,143.93,143.92,6.9495]
["bitfinex-derivatives","SOLF0:USTF0",1741162531102,6.9459,144.0,143.95,6.9477]
["bitfinex-derivatives","SOLF0:USTF0",1741162531304,56.07158609,144.01,143.91,18.2857733]
["bitfinex-derivatives","SOLF0:USTF0",1741162531603,18.23648609,143.99,143.9,7.8903]
["bitfinex-derivatives","SOLF0:USTF0",1741162531793,18.23648609,143.99,143.91,6.9498]
["bitfinex-derivatives","SOLF0:USTF0",1741162531995,18.23648609,143.99,143.89,44.71648609]
["bitfinex-derivatives","SOLF0:USTF0",1741162532400,0.04429888,143.95,143.93,0.04979629]
["bitfinex-derivatives","SOLF0:USTF0",1741162532605,26.48,143.95,143.93,0.04979629]
["bitfinex-derivatives","SOLF0:USTF0",1741162532904,26.5318216,143.95,143.93,0.04979629]
["bitfinex-derivatives","SOLF0:USTF0",1741162533099,6.9485,143.94,143.93,0.04979629]
["bitfinex-derivatives","SOLF0:USTF0",1741162533500,26.5318216,143.95,143.93,0.04979629]
["bitfinex-derivatives","SOLF0:USTF0",1741162534502,33.4802216,143.95,143.93,0.04979629]
["bitfinex-derivatives","SOLF0:USTF0",1741162535405,6.9485,143.94,143.93,0.04979629]
["bitfinex-derivatives","SOLF0:USTF0",1741162536106,26.5318216,143.95,143.93,0.04979629]
["bitfinex-derivatives","SOLF0:USTF0",1741162536308,0.0518216,143.95,143.93,0.04979629]
["bitfinex-derivatives","SOLF0:USTF0",1741162536708,0.0518216,143.95,143.94,6.9485]
["bitfinex-derivatives","SOLF0:USTF0",1741162538707,0.0518216,143.95,143.93,0.04979629]
["bitfinex-derivatives","SOLF0:USTF0",1741162539305,0.0518216,143.95,143.93,6.99859629]
["bitfinex-derivatives","SOLF0:USTF0",1741162540309,0.0518216,143.95,143.94,6.9485]
["bitfinex-derivatives","SOLF0:USTF0",1741162541309,0.0518216,143.95,143.93,0.04979629]
["bitfinex-derivatives","SOLF0:USTF0",1741162542009,6.9485,143.94,143.93,0.04979629]
["bitfinex-derivatives","SOLF0:USTF0",1741162542601,6.9494,143.93,143.88,6.9511]
["bitfinex-derivatives","SOLF0:USTF0",1741162543310,6.9496,143.92,143.88,6.9511]
["bitfinex-derivatives","SOLF0:USTF0",1741162543606,6.9496,143.92,143.86,3.8488]
["bitfinex-derivatives","SOLF0:USTF0",1741162543806,0.04449888,143.91,143.89,0.04660312]
["bitfinex-derivatives","SOLF0:USTF0",1741162545613,0.04449888,143.91,143.89,6.99740312]
["bitfinex-derivatives","SOLF0:USTF0",1741162546007,0.04449888,143.91,143.89,0.04660312]
["bitfinex-derivatives","SOLF0:USTF0",1741162547405,0.04449888,143.91,143.9,6.9505]
["bitfinex-derivatives","SOLF0:USTF0",1741162549214,0.04449888,143.91,143.89,0.04660312]
["bitfinex-derivatives","SOLF0:USTF0",1741162550111,6.9505,143.9,143.89,0.04660312]
["bitfinex-derivatives","SOLF0:USTF0",1741162550506,0.04449888,143.91,143.89,0.04660312]
["bitfinex-derivatives","SOLF0:USTF0",1741162550710,0.04449888,143.91,143.9,6.9505]
["bitfinex-derivatives","SOLF0:USTF0",1741162551618,26.5,143.99,143.94,6.9482]
["bitfinex-derivatives","SOLF0:USTF0",1741162552816,0.04821635,143.98,143.95,0.05244952]
["bitfinex-derivatives","SOLF0:USTF0",1741162553319,0.04821635,143.98,143.95,7.00044952]
["bitfinex-derivatives","SOLF0:USTF0",1741162553613,0.04821635,143.98,143.95,0.05244952]
["bitfinex-derivatives","SOLF0:USTF0",1741162554621,0.04821635,143.98,143.97,6.9471]
["bitfinex-derivatives","SOLF0:USTF0",1741162556318,0.04821635,143.98,143.95,7.00034952]
["bitfinex-derivatives","SOLF0:USTF0",1741162556708,0.04821635,143.98,143.95,7.00044952]
["bitfinex-derivatives","SOLF0:USTF0",1741162556914,0.04821635,143.98,143.95,0.05244952]
["bitfinex-derivatives","SOLF0:USTF0",1741162557518,0.04821635,143.98,143.95,7.00044952]
["bitfinex-derivatives","SOLF0:USTF0",1741162557716,0.04821635,143.98,143.95,0.05244952]
["bitfinex-derivatives","SOLF0:USTF0",1741162558619,0.04821635,143.98,143.97,6.9471]
["bitfinex-derivatives","SOLF0:USTF0",1741162559120,0.04821635,143.98,143.95,0.05244952]
["bitfinex-derivatives","SOLF0:USTF0",1741162559521,6.9475,143.97,143.95,0.05244952]
["bitfinex-derivatives","SOLF0:USTF0",1741162559722,0.04821635,143.98,143.95,0.05244952]
["bitfinex-derivatives","SOLF0:USTF0",1741162560922,6.99511635,143.98,143.95,0.05244952]
["bitfinex-derivatives","SOLF0:USTF0",1741162561421,0.04821635,143.98,143.95,0.05244952]
["bitfinex-derivatives","SOLF0:USTF0",1741162561625,6.9476,143.96,143.95,0.05244952]
["bitfinex-derivatives","SOLF0:USTF0",1741162563124,41.2239,143.97,143.95,0.05244952]
["bitfinex-derivatives","SOLF0:USTF0",1741162563420,26.48,143.97,143.95,0.05244952]
["bitfinex-derivatives","SOLF0:USTF0",1741162563619,0.04821635,143.98,143.95,0.05244952]
["bitfinex-derivatives","SOLF0:USTF0",1741162564323,6.99491635,143.98,143.95,0.05244952]
["bitfinex-derivatives","SOLF0:USTF0",1741162564525,0.04821635,143.98,143.95,0.05244952]
["bitfinex-derivatives","SOLF0:USTF0",1741162565127,6.9476,143.96,143.95,0.05244952]
["bitfinex-derivatives","SOLF0:USTF0",1741162570124,4.0062,143.97,143.89,26.48]
["bitfinex-derivatives","SOLF0:USTF0",1741162570428,55.65659741,143.96,143.84,3.8181]
["bitfinex-derivatives","SOLF0:USTF0",1741162570631,6.951,143.89,143.84,3.8181]
["bitfinex-derivatives","SOLF0:USTF0",1741162570828,26.48,143.91,143.85,6.9527]
["bitfinex-derivatives","SOLF0:USTF0",1741162571129,26.48,143.91,143.82,29.17659741]
["bitfinex-derivatives","SOLF0:USTF0",1741162571328,6.9517,143.88,143.87,0.04384092]
["bitfinex-derivatives","SOLF0:USTF0",1741162571530,0.04728025,143.89,143.87,0.04384092]
["bitfinex-derivatives","SOLF0:USTF0",1741162574129,6.99848025,143.89,143.87,0.04384092]
["bitfinex-derivatives","SOLF0:USTF0",1741162574540,0.04728025,143.89,143.87,0.04384092]
["bitfinex-derivatives","SOLF0:USTF0",1741162575030,6.99838025,143.89,143.87,0.04384092]
["bitfinex-derivatives","SOLF0:USTF0",1741162576826,0.04728025,143.89,143.87,0.04384092]
["bitfinex-derivatives","SOLF0:USTF0",1741162577732,0.04728025,143.89,143.88,6.9514]
["bitfinex-derivatives","SOLF0:USTF0",1741162578829,26.5,143.95,143.91,6.9497]
["bitfinex-derivatives","SOLF0:USTF0",1741162579424,26.5,143.95,143.88,18.26053699]
["bitfinex-derivatives","SOLF0:USTF0",1741162579626,26.5,143.95,143.92,6.9492]
["bitfinex-derivatives","SOLF0:USTF0",1741162579829,26.5,143.95,143.92,6.9948845]
["bitfinex-derivatives","SOLF0:USTF0",1741162580134,26.55167288,143.95,143.92,6.9948845]
["bitfinex-derivatives","SOLF0:USTF0",1741162580434,26.55167288,143.95,143.93,6.9489]
["bitfinex-derivatives","SOLF0:USTF0",1741162581731,26.55167288,143.95,143.92,6.9950845]
["bitfinex-derivatives","SOLF0:USTF0",1741162582237,26.55167288,143.95,143.92,0.0456845]
["bitfinex-derivatives","SOLF0:USTF0",1741162583635,22.12043699,143.94,143.84,26.5]
["bitfinex-derivatives","SOLF0:USTF0",1741162583933,6.9505,143.91,143.87,6.9519]
["bitfinex-derivatives","SOLF0:USTF0",1741162584736,0.05150935,143.9,143.88,0.04890499]
["bitfinex-derivatives","SOLF0:USTF0",1741162589436,0.05150935,143.9,143.88,7.00010499]
["bitfinex-derivatives","SOLF0:USTF0",1741162590140,0.05150935,143.9,143.88,0.04890499]
["bitfinex-derivatives","SOLF0:USTF0",1741162591341,0.05150935,143.9,143.89,6.951]
["bitfinex-derivatives","SOLF0:USTF0",1741162594439,0.05150935,143.9,143.88,0.04890499]
["bitfinex-derivatives","SOLF0:USTF0",1741162594644,0.05150935,143.9,143.88,7.00010499]
["bitfinex-derivatives","SOLF0:USTF0",1741162595241,0.05150935,143.9,143.88,0.04890499]
["bitfinex-derivatives","SOLF0:USTF0",1741162596839,0.05150935,143.9,143.88,7.00030499]
["bitfinex-derivatives","SOLF0:USTF0",1741162597245,0.05150935,143.9,143.88,0.04890499]
["bitfinex-derivatives","SOLF0:USTF0",1741162598947,0.05150935,143.9,143.88,7.00030499]
["bitfinex-derivatives","SOLF0:USTF0",1741162600150,0.05150935,143.9,143.88,0.04890499]
["bitfinex-derivatives","SOLF0:USTF0",1741162600339,0.05150935,143.9,143.89,6.951]
["bitfinex-derivatives","SOLF0:USTF0",1741162607452,0.05150935,143.9,143.88,0.04890499]
["bitfinex-derivatives","SOLF0:USTF0",1741162607653,0.05150935,143.9,143.88,7.00000499]
["bitfinex-derivatives","SOLF0:USTF0",1741162608449,0.05150935,143.9,143.89,6.951]
["bitfinex-derivatives","SOLF0:USTF0",1741162608856,0.05150935,143.9,143.88,0.04890499]
["bitfinex-derivatives","SOLF0:USTF0",1741162609058,0.05150935,143.9,143.88,7.00000499]
["bitfinex-derivatives","SOLF0:USTF0",1741162610455,0.05150935,143.9,143.88,0.04890499]
["bitfinex-derivatives","SOLF0:USTF0",1741162611548,7.00220935,143.9,143.88,0.04890499]
["bitfinex-derivatives","SOLF0:USTF0",1741162612759,0.05150935,143.9,143.88,0.04890499]
["bitfinex-derivatives","SOLF0:USTF0",1741162614059,6.951,143.89,143.88,0.04890499]
["bitfinex-derivatives","SOLF0:USTF0",1741162616961,45.18885876,143.9,143.88,0.04890499]
["bitfinex-derivatives","SOLF0:USTF0",1741162617765,38.23825876,143.9,143.88,0.04890499]
["bitfinex-derivatives","SOLF0:USTF0",1741162617964,6.951,143.89,143.88,0.04890499]
["bitfinex-derivatives","SOLF0:USTF0",1741162620373,45.18895876,143.9,143.88,0.04890499]
["bitfinex-derivatives","SOLF0:USTF0",1741162620671,38.23825876,143.9,143.88,0.04890499]
["bitfinex-derivatives","SOLF0:USTF0",1741162621371,6.951,143.89,143.88,0.04890499]
["bitfinex-derivatives","SOLF0:USTF0",1741162621971,45.18905876,143.9,143.88,0.04890499]
["bitfinex-derivatives","SOLF0:USTF0",1741162622270,26.55150935,143.9,143.88,0.04890499]
["bitfinex-derivatives","SOLF0:USTF0",1741162623465,33.50220935,143.9,143.88,0.04890499]
["bitfinex-derivatives","SOLF0:USTF0",1741162623775,26.55150935,143.9,143.88,0.04890499]
["bitfinex-derivatives","SOLF0:USTF0",1741162623970,33.50210935,143.9,143.88,0.04890499]
["bitfinex-derivatives","SOLF0:USTF0",1741162624375,26.55150935,143.9,143.88,0.04890499]
["bitfinex-derivatives","SOLF0:USTF0",1741162627071,0.05150935,143.9,143.88,0.04890499]
["bitfinex-derivatives","SOLF0:USTF0",1741162627288,0.05150935,143.9,143.88,11.7356544]
["bitfinex-derivatives","SOLF0:USTF0",1741162628176,0.05150935,143.9,143.89,6.951]
["bitfinex-derivatives","SOLF0:USTF0",1741162630481,15.74524941,143.96,143.88,11.7356544]
["bitfinex-derivatives","SOLF0:USTF0",1741162630668,15.74524941,143.96,143.9,11.68674941]
["bitfinex-derivatives","SOLF0:USTF0",1741162630879,15.74524941,143.96,143.91,26.5]
["bitfinex-derivatives","SOLF0:USTF0",1741162631076,11.68674941,143.96,143.91,26.5]
["bitfinex-derivatives","SOLF0:USTF0",1741162631274,39.66318309,143.97,143.92,11.68674941]
["bitfinex-derivatives","SOLF0:USTF0",1741162631470,0.04960198,143.96,143.94,11.68674941]
["bitfinex-derivatives","SOLF0:USTF0",1741162631977,0.04960198,143.96,143.95,6.9481]
["bitfinex-derivatives","SOLF0:USTF0",1741162632179,1.98e-06,143.96,143.95,33.4281]
["bitfinex-derivatives","SOLF0:USTF0",1741162633482,1.98e-06,143.96,143.95,26.48]
["bitfinex-derivatives","SOLF0:USTF0",1741162642785,6.94760198,143.96,143.95,26.48]
["bitfinex-derivatives","SOLF0:USTF0",1741162642988,1.98e-06,143.96,143.93,0.04862106]
["bitfinex-derivatives","SOLF0:USTF0",1741162643393,6.9481,143.95,143.93,0.04862106]
["bitfinex-derivatives","SOLF0:USTF0",1741162644091,6.9485,143.94,143.93,0.04862106]
["bitfinex-derivatives","SOLF0:USTF0",1741162644287,1.98e-06,143.96,143.93,0.04862106]
["bitfinex-derivatives","SOLF0:USTF0",1741162644792,6.9481,143.95,143.93,0.04862106]
["bitfinex-derivatives","SOLF0:USTF0",1741162645387,6.94780198,143.96,143.93,0.04862106]
["bitfinex-derivatives","SOLF0:USTF0",1741162645586,1.98e-06,143.96,143.93,0.04862106]
["bitfinex-derivatives","SOLF0:USTF0",1741162645891,1.98e-06,143.96,143.93,6.99742106]
["bitfinex-derivatives","SOLF0:USTF0",1741162647288,1.98e-06,143.96,143.93,0.04862106]
["bitfinex-derivatives","SOLF0:USTF0",1741162647495,1.98e-06,143.96,143.94,11.68674941]
["bitfinex-derivatives","SOLF0:USTF0",1741162647688,1.98e-06,143.96,143.94,38.16674941]
["bitfinex-derivatives","SOLF0:USTF0",1741162647889,1.98e-06,143.96,143.95,6.9481]
["bitfinex-derivatives","SOLF0:USTF0",1741162651397,241.02674941,144.05,143.99,6.9458]
["bitfinex-derivatives","SOLF0:USTF0",1741162651599,11.68674941,144.05,143.99,38.16674941]
["bitfinex-derivatives","SOLF0:USTF0",1741162651794,18.63014941,144.05,143.99,38.16674941]
["bitfinex-derivatives","SOLF0:USTF0",1741162652099,288.41102523,144.06,144.01,18.63164941]
["bitfinex-derivatives","SOLF0:USTF0",1741162652493,288.41102523,144.06,144.01,18.63184941]
["bitfinex-derivatives","SOLF0:USTF0",1741162652687,0.04850192,144.05,144.02,0.05143115]
["bitfinex-derivatives","SOLF0:USTF0",1741162653298,0.04850192,144.05,144.03,11.68674941]
["bitfinex-derivatives","SOLF0:USTF0",1741162653593,0.04850192,144.05,144.03,38.16674941]
["bitfinex-derivatives","SOLF0:USTF0",1741162653793,0.04850192,144.05,144.04,6.9437]
["bitfinex-derivatives","SOLF0:USTF0",1741162654698,1.92e-06,144.05,144.04,6.9437]
["bitfinex-derivatives","SOLF0:USTF0",1741162655998,1.92e-06,144.05,144.03,38.16674941]
["bitfinex-derivatives","SOLF0:USTF0",1741162656396,1.92e-06,144.05,144.04,6.9437]
["bitfinex-derivatives","SOLF0:USTF0",1741162657399,1.92e-06,144.05,144.03,38.16674941]
["bitfinex-derivatives","SOLF0:USTF0",1741162657600,1.92e-06,144.05,144.03,45.11084941]
["bitfinex-derivatives","SOLF0:USTF0",1741162658200,1.92e-06,144.05,144.04,6.9437]
["bitfinex-derivatives","SOLF0:USTF0",1741162658400,1.92e-06,144.05,144.03,38.16674941]
["bitfinex-derivatives","SOLF0:USTF0",1741162660099,1.92e-06,144.05,144.03,11.68674941]
["bitfinex-derivatives","SOLF0:USTF0",1741162660407,1.92e-06,144.05,144.03,45.09094941]
["bitfinex-derivatives","SOLF0:USTF0",1741162660703,1.92e-06,144.05,144.03,38.14674941]
["bitfinex-derivatives","SOLF0:USTF0",1741162661004,1.92e-06,144.05,144.04,6.9437]
["bitfinex-derivatives","SOLF0:USTF0",1741162663401,11.68674941,144.15,144.09,6.9412]
["bitfinex-derivatives","SOLF0:USTF0",1741162663606,11.68674941,144.15,144.09,18.62794941]
["bitfinex-derivatives","SOLF0:USTF0",1741162664312,18.62554941,144.15,144.09,11.68674941]
["bitfinex-derivatives","SOLF0:USTF0",1741162664609,0.04806847,144.13,144.11,0.04782069]
["bitfinex-derivatives","SOLF0:USTF0",1741162665810,11.73481788,144.13,144.11,0.04782069]
["bitfinex-derivatives","SOLF0:USTF0",1741162666011,18.67421788,144.13,144.11,0.04782069]
["bitfinex-derivatives","SOLF0:USTF0",1741162670210,11.73481788,144.13,144.11,0.04782069]
["bitfinex-derivatives","SOLF0:USTF0",1741162670609,0.04806847,144.13,144.11,6.98782069]
["bitfinex-derivatives","SOLF0:USTF0",1741162671008,0.04806847,144.13,144.12,6.9399]
["bitfinex-derivatives","SOLF0:USTF0",1741162671516,0.04806847,144.13,144.11,6.98792069]
["bitfinex-derivatives","SOLF0:USTF0",1741162671912,0.04806847,144.13,144.11,0.04782069]
["bitfinex-derivatives","SOLF0:USTF0",1741162672116,0.04806847,144.13,144.12,6.9399]
["bitfinex-derivatives","SOLF0:USTF0",1741162672510,211.66046623,144.22,144.11,11.7345701]
["bitfinex-derivatives","SOLF0:USTF0",1741162672710,211.66046623,144.22,144.19,6.9364]
["bitfinex-derivatives","SOLF0:USTF0",1741162672913,192.27401682,144.22,144.18,11.68674941]
["bitfinex-derivatives","SOLF0:USTF0",1741162673204,192.27401682,144.22,144.2,11.68674941]
["bitfinex-derivatives","SOLF0:USTF0",1741162673712,192.32329838,144.22,144.2,11.73656027]
["bitfinex-derivatives","SOLF0:USTF0",1741162673915,192.32329838,144.22,144.2,18.67246027]
["bitfinex-derivatives","SOLF0:USTF0",1741162674111,192.32329838,144.22,144.2,11.73656027]
["bitfinex-derivatives","SOLF0:USTF0",1741162674313,192.32329838,144.22,144.21,6.9355]
["bitfinex-derivatives","SOLF0:USTF0",1741162674509,343.9989394,144.24,144.21,18.16418111]
["bitfinex-derivatives","SOLF0:USTF0",1741162674716,343.9989394,144.24,144.23,18.16418111]
["bitfinex-derivatives","SOLF0:USTF0",1741162674912,343.9989394,144.24,144.23,44.60418111]
["bitfinex-derivatives","SOLF0:USTF0",1741162675212,343.9989394,144.24,144.23,26.44]
["bitfinex-derivatives","SOLF0:USTF0",1741162675909,343.9989394,144.24,144.2,0.04981086]
["bitfinex-derivatives","SOLF0:USTF0",1741162676117,343.9989394,144.24,144.21,26.44]
["bitfinex-derivatives","SOLF0:USTF0",1741162676614,0.04720733,144.25,144.21,26.44]
["bitfinex-derivatives","SOLF0:USTF0",1741162677715,0.04720733,144.25,144.21,44.60418111]
["bitfinex-derivatives","SOLF0:USTF0",1741162678416,0.04720733,144.25,144.21,26.44]
["bitfinex-derivatives","SOLF0:USTF0",1741162680817,6.9342,144.24,144.21,26.44]
["bitfinex-derivatives","SOLF0:USTF0",1741162681217,6.9342,144.24,144.2,0.04981086]
["bitfinex-derivatives","SOLF0:USTF0",1741162681515,6.98100733,144.25,144.2,0.04981086]
["bitfinex-derivatives","SOLF0:USTF0",1741162681817,0.04720733,144.25,144.2,0.04981086]
["bitfinex-derivatives","SOLF0:USTF0",1741162682013,6.98090733,144.25,144.2,0.04981086]
["bitfinex-derivatives","SOLF0:USTF0",1741162682218,0.04720733,144.25,144.2,0.04981086]
["bitfinex-derivatives","SOLF0:USTF0",1741162684416,6.9349,144.23,144.2,0.04981086]
["bitfinex-derivatives","SOLF0:USTF0",1741162684815,0.04720733,144.25,144.2,0.04981086]
["bitfinex-derivatives","SOLF0:USTF0",1741162685017,6.9355,144.21,144.2,0.04981086]
["bitfinex-derivatives","SOLF0:USTF0",1741162685716,0.04820339,144.22,144.2,0.04981086]
["bitfinex-derivatives","SOLF0:USTF0",1741162685915,0.04820339,144.22,144.21,18.16418111]
["bitfinex-derivatives","SOLF0:USTF0",1741162687226,8.0901,144.31,144.21,21.62418111]
["bitfinex-derivatives","SOLF0:USTF0",1741162687522,8.0901,144.31,144.24,18.16418111]
["bitfinex-derivatives","SOLF0:USTF0",1741162687921,6.9315,144.3,144.24,18.16418111]
["bitfinex-derivatives","SOLF0:USTF0",1741162688324,0.04767295,144.28,144.26,0.04968609]
["bitfinex-derivatives","SOLF0:USTF0",1741162688720,0.04767295,144.28,144.27,6.9326]
["bitfinex-derivatives","SOLF0:USTF0",1741162688919,11.6409,144.38,144.26,44.6338672]
["bitfinex-derivatives","SOLF0:USTF0",1741162689115,11.6409,144.38,144.29,18.16418111]
["bitfinex-derivatives","SOLF0:USTF0",1741162689423,11.6409,144.38,144.3,26.42]
["bitfinex-derivatives","SOLF0:USTF0",1741162689717,11.6409,144.38,144.31,25.09468111]
["bitfinex-derivatives","SOLF0:USTF0",1741162690027,0.05264301,144.36,144.33,0.04934574]
["bitfinex-derivatives","SOLF0:USTF0",1741162691421,26.47264301,144.36,144.33,0.04934574]
["bitfinex-derivatives","SOLF0:USTF0",1741162691623,18.16418111,144.34,144.25,18.16418111]
["bitfinex-derivatives","SOLF0:USTF0",1741162691822,18.16418111,144.34,144.24,26.42]
["bitfinex-derivatives","SOLF0:USTF0",1741162692825,0.05313684,144.3,144.28,0.04882645]
["bitfinex-derivatives","SOLF0:USTF0",1741162693024,44.58418111,144.36,144.28,0.04882645]
["bitfinex-derivatives","SOLF0:USTF0",1741162693224,0.05158451,144.3,144.28,0.04882645]
["bitfinex-derivatives","SOLF0:USTF0",1741162693525,0.04933001,144.3,144.28,0.04882645]
["bitfinex-derivatives","SOLF0:USTF0",1741162693918,0.04933001,144.3,144.24,26.42]
["bitfinex-derivatives","SOLF0:USTF0",1741162694223,3.77253001,144.3,144.24,26.42]
["bitfinex-derivatives","SOLF0:USTF0",1741162694924,3.77253001,144.3,144.22,26.4]
["bitfinex-derivatives","SOLF0:USTF0",1741162695117,3.7232,144.3,144.26,0.04767782]
["bitfinex-derivatives","SOLF0:USTF0",1741162695314,0.05272109,144.27,144.26,0.04767782]
["bitfinex-derivatives","SOLF0:USTF0",1741162697126,0.05272109,144.27,144.26,6.98077782]
["bitfinex-derivatives","SOLF0:USTF0",1741162698026,25.09158111,144.38,144.31,6.9303]
["bitfinex-derivatives","SOLF0:USTF0",1741162698230,18.16418111,144.39,144.3,26.4]
["bitfinex-derivatives","SOLF0:USTF0",1741162698528,44.56418111,144.39,144.31,26.4]
["bitfinex-derivatives","SOLF0:USTF0",1741162698828,6.9277,144.38,144.31,33.3307]
["bitfinex-derivatives","SOLF0:USTF0",1741162699026,44.56418111,144.39,144.31,33.3307]
["bitfinex-derivatives","SOLF0:USTF0",1741162699225,0.04496946,144.36,144.33,0.04856456]
["bitfinex-derivatives","SOLF0:USTF0",1741162700128,0.04496946,144.36,144.33,6.97826456]
["bitfinex-derivatives","SOLF0:USTF0",1741162700332,0.04496946,144.36,144.33,0.04856456]
["bitfinex-derivatives","SOLF0:USTF0",1741162700835,0.04496946,144.36,144.33,6.97816456]
["bitfinex-derivatives","SOLF0:USTF0",1741162701035,0.04496946,144.36,144.33,0.04856456]
["bitfinex-derivatives","SOLF0:USTF0",1741162702038,0.04496946,144.36,144.33,6.97826456]
["bitfinex-derivatives","SOLF0:USTF0",1741162703139,0.04496946,144.36,144.34,6.9293]
["bitfinex-derivatives","SOLF0:USTF0",1741162705435,0.04496946,144.36,144.33,0.04856456]
["bitfinex-derivatives","SOLF0:USTF0",1741162705641,26.44496946,144.36,144.33,0.04856456]
["bitfinex-derivatives","SOLF0:USTF0",1741162705837,26.44496946,144.36,144.27,44.56418111]
["bitfinex-derivatives","SOLF0:USTF0",1741162706042,26.4,144.36,144.27,44.56418111]
["bitfinex-derivatives","SOLF0:USTF0",1741162706340,18.16418111,144.35,144.25,44.56418111]
["bitfinex-derivatives","SOLF0:USTF0",1741162706640,18.16418111,144.35,144.25,18.16418111]
["bitfinex-derivatives","SOLF0:USTF0",1741162706838,3.7914,144.34,144.25,18.16418111]
["bitfinex-derivatives","SOLF0:USTF0",1741162707041,0.04482653,144.31,144.29,0.0531685]
["bitfinex-derivatives","SOLF0:USTF0",1741162707239,6.9314,144.3,144.29,0.0531685]
["bitfinex-derivatives","SOLF0:USTF0",1741162708543,0.04482653,144.31,144.24,26.4]
["bitfinex-derivatives","SOLF0:USTF0",1741162708943,0.04482653,144.31,144.23,18.16418111]
["bitfinex-derivatives","SOLF0:USTF0",1741162709543,6.933,144.27,144.23,18.16418111]
["bitfinex-derivatives","SOLF0:USTF0",1741162709743,18.16418111,144.31,144.26,0.04643544]
["bitfinex-derivatives","SOLF0:USTF0",1741162709944,18.16418111,144.31,144.21,18.16418111]
["bitfinex-derivatives","SOLF0:USTF0",1741162710142,6.9336,144.26,144.21,25.09958111]
["bitfinex-derivatives","SOLF0:USTF0",1741162710444,6.9336,144.26,144.25,0.04474937]
["bitfinex-derivatives","SOLF0:USTF0",1741162710637,0.05237719,144.25,144.21,25.09958111]
["bitfinex-derivatives","SOLF0:USTF0",1741162710843,6.98617719,144.25,144.24,0.04873006]
["bitfinex-derivatives","SOLF0:USTF0",1741162713142,0.05237719,144.25,144.24,0.04873006]
["bitfinex-derivatives","SOLF0:USTF0",1741162716048,0.05237719,144.25,144.24,6.98283006]
["bitfinex-derivatives","SOLF0:USTF0",1741162717444,3.9031,144.3,144.24,0.04873006]
["bitfinex-derivatives","SOLF0:USTF0",1741162717646,3.9031,144.3,144.25,18.16418111]
["bitfinex-derivatives","SOLF0:USTF0",1741162718251,236.5092,144.33,144.27,18.16418111]
["bitfinex-derivatives","SOLF0:USTF0",1741162718549,30.4106,144.35,144.29,18.16418111]
["bitfinex-derivatives","SOLF0:USTF0",1741162718749,0.04445404,144.31,144.3,6.9312]
["bitfinex-derivatives","SOLF0:USTF0",1741162718945,37.3395,144.35,144.3,6.9312]
["bitfinex-derivatives","SOLF0:USTF0",1741162719145,0.05318447,144.32,144.3,6.9312]
["bitfinex-derivatives","SOLF0:USTF0",1741162719448,0.05318447,144.32,144.31,6.9307]
["bitfinex-derivatives","SOLF0:USTF0",1741162721650,0.05318447,144.32,144.31,25.09488111]
["bitfinex-derivatives","SOLF0:USTF0",1741162722251,0.05318447,144.32,144.3,6.9311]
["bitfinex-derivatives","SOLF0:USTF0",1741162722450,0.05318447,144.32,144.29,0.05198156]
["bitfinex-derivatives","SOLF0:USTF0",1741162722651,26.4,144.31,144.22,6.9347]
["bitfinex-derivatives","SOLF0:USTF0",1741162722843,22.21298111,144.3,144.2,9.49961512]
["bitfinex-derivatives","SOLF0:USTF0",1741162723150,22.21298111,144.3,144.21,18.16418111]
["bitfinex-derivatives","SOLF0:USTF0",1741162723451,4.0488,144.3,144.23,18.16418111]
["bitfinex-derivatives","SOLF0:USTF0",1741162723854,0.04494532,144.28,144.25,18.21436049]
["bitfinex-derivatives","SOLF0:USTF0",1741162724446,0.04494532,144.28,144.25,0.05017938]
["bitfinex-derivatives","SOLF0:USTF0",1741162725245,0.04494532,144.28,144.25,18.21436049]
["bitfinex-derivatives","SOLF0:USTF0",1741162725447,30.1837,144.37,144.27,18.16418111]
["bitfinex-derivatives","SOLF0:USTF0",1741162725653,30.1837,144.37,144.29,18.16418111]
["bitfinex-derivatives","SOLF0:USTF0",1741162725852,30.1837,144.37,144.3,33.3308]
["bitfinex-derivatives","SOLF0:USTF0",1741162726152,190.29274883,144.44,144.32,18.16418111]
["bitfinex-derivatives","SOLF0:USTF0",1741162726343,6.9266,144.4,144.33,6.9296]
["bitfinex-derivatives","SOLF0:USTF0",1741162726549,34.2298,144.43,144.34,26.42]
["bitfinex-derivatives","SOLF0:USTF0",1741162726747,0.04399384,144.38,144.35,0.04394295]
["bitfinex-derivatives","SOLF0:USTF0",1741162726948,6.9282,144.37,144.35,0.04394295]
["bitfinex-derivatives","SOLF0:USTF0",1741162727254,0.04399384,144.38,144.35,0.04394295]
["bitfinex-derivatives","SOLF0:USTF0",1741162727657,6.9283,144.36,144.35,0.04394295]
["bitfinex-derivatives","SOLF0:USTF0",1741162727954,0.04399384,144.38,144.35,0.04394295]
["bitfinex-derivatives","SOLF0:USTF0",1741162729651,6.9282,144.37,144.35,0.04394295]
["bitfinex-derivatives","SOLF0:USTF0",1741162729853,0.04399384,144.38,144.35,0.04394295]
["bitfinex-derivatives","SOLF0:USTF0",1741162730750,26.44399384,144.38,144.35,0.04394295]
["bitfinex-derivatives","SOLF0:USTF0",1741162730950,3.9048,144.37,144.35,0.04394295]
["bitfinex-derivatives","SOLF0:USTF0",1741162731156,6.9283,144.36,144.35,0.04394295]
["bitfinex-derivatives","SOLF0:USTF0",1741162731754,3.9048,144.37,144.35,0.04394295]
["bitfinex-derivatives","SOLF0:USTF0",1741162732252,3.9048,144.37,144.35,6.97244295]
["bitfinex-derivatives","SOLF0:USTF0",1741162732457,3.9048,144.37,144.35,0.04394295]
["bitfinex-derivatives","SOLF0:USTF0",1741162733454,10.8327,144.37,144.35,0.04394295]
["bitfinex-derivatives","SOLF0:USTF0",1741162734156,3.9048,144.37,144.35,0.04394295]
["bitfinex-derivatives","SOLF0:USTF0",1741162734960,0.04399384,144.38,144.35,6.97244295]
["bitfinex-derivatives","SOLF0:USTF0",1741162735560,0.04399384,144.38,144.35,0.04394295]
["bitfinex-derivatives","SOLF0:USTF0",1741162735861,6.9282,144.37,144.35,0.04394295]
["bitfinex-derivatives","SOLF0:USTF0",1741162736159,0.04399384,144.38,144.35,6.97264295]
["bitfinex-derivatives","SOLF0:USTF0",1741162736557,0.04399384,144.38,144.36,6.9283]
["bitfinex-derivatives","SOLF0:USTF0",1741162736957,0.04399384,144.38,144.35,0.04394295]
["bitfinex-derivatives","SOLF0:USTF0",1741162737860,0.04399384,144.38,144.36,6.9283]
["bitfinex-derivatives","SOLF0:USTF0",1741162738463,0.04399384,144.38,144.35,6.97244295]
["bitfinex-derivatives","SOLF0:USTF0",1741162738861,0.04399384,144.38,144.35,0.04394295]
["bitfinex-derivatives","SOLF0:USTF0",1741162740258,0.04399384,144.38,144.37,6.9278]
["bitfinex-derivatives","SOLF0:USTF0",1741162740761,0.04399384,144.38,144.35,0.04394295]
["bitfinex-derivatives","SOLF0:USTF0",1741162740953,0.04399384,144.38,144.36,6.9282]
["bitfinex-derivatives","SOLF0:USTF0",1741162741159,0.04399384,144.38,144.35,0.04394295]
["bitfinex-derivatives","SOLF0:USTF0",1741162742063,6.9283,144.36,144.35,0.04394295]
["bitfinex-derivatives","SOLF0:USTF0",1741162742265,0.04399384,144.38,144.35,0.04394295]
["bitfinex-derivatives","SOLF0:USTF0",1741162743564,6.97159384,144.38,144.35,0.04394295]
["bitfinex-derivatives","SOLF0:USTF0",1741162743960,0.04399384,144.38,144.35,0.04394295]
["bitfinex-derivatives","SOLF0:USTF0",1741162744168,0.04399384,144.38,144.35,6.97274295]
["bitfinex-derivatives","SOLF0:USTF0",1741162745763,0.04399384,144.38,144.35,0.04394295]
["bitfinex-derivatives","SOLF0:USTF0",1741162746465,26.38,144.37,144.35,0.04394295]
["bitfinex-derivatives","SOLF0:USTF0",1741162746765,6.9296,144.34,144.28,26.38]
["bitfinex-derivatives","SOLF0:USTF0",1741162747168,6.9296,144.34,144.3,6.9309]
["bitfinex-derivatives","SOLF0:USTF0",1741162747671,0.04846501,144.33,144.31,0.04615781]
["bitfinex-derivatives","SOLF0:USTF0",1741162748670,0.04846501,144.33,144.31,6.97685781]
["bitfinex-derivatives","SOLF0:USTF0",1741162748870,0.04846501,144.33,144.31,0.04615781]
["bitfinex-derivatives","SOLF0:USTF0",1741162749169,0.04846501,144.33,144.32,6.9302]
["bitfinex-derivatives","SOLF0:USTF0",1741162753677,3.9537,144.4,144.31,44.5986944]
["bitfinex-derivatives","SOLF0:USTF0",1741162753875,3.9537,144.4,144.33,18.15253659]
["bitfinex-derivatives","SOLF0:USTF0",1741162754578,6.9272,144.39,144.35,6.9284]
["bitfinex-derivatives","SOLF0:USTF0",1741162754774,0.04836429,144.38,144.35,6.97377506]
["bitfinex-derivatives","SOLF0:USTF0",1741162755076,0.04836429,144.38,144.35,0.04537506]
["bitfinex-derivatives","SOLF0:USTF0",1741162755378,6.97576429,144.38,144.35,0.04537506]
["bitfinex-derivatives","SOLF0:USTF0",1741162755771,0.04836429,144.38,144.35,6.97407506]
["bitfinex-derivatives","SOLF0:USTF0",1741162756677,0.04836429,144.38,144.36,6.9283]
["bitfinex-derivatives","SOLF0:USTF0",1741162757471,0.04836429,144.38,144.37,6.9278]
["bitfinex-derivatives","SOLF0:USTF0",1741162757976,0.04836429,144.38,144.35,0.04537506]
["bitfinex-derivatives","SOLF0:USTF0",1741162758667,0.04836429,144.38,144.35,6.97397506]
["bitfinex-derivatives","SOLF0:USTF0",1741162760078,0.04836429,144.38,144.35,0.04537506]
["bitfinex-derivatives","SOLF0:USTF0",1741162760580,6.9281,144.37,144.35,0.04537506]
["bitfinex-derivatives","SOLF0:USTF0",1741162760779,0.04836429,144.38,144.35,0.04537506]
["bitfinex-derivatives","SOLF0:USTF0",1741162761274,6.9278,144.37,144.35,0.04537506]
["bitfinex-derivatives","SOLF0:USTF0",1741162761775,26.38,144.37,144.28,18.15253659]
["bitfinex-derivatives","SOLF0:USTF0",1741162762079,26.38,144.42,144.32,18.15253659]
["bitfinex-derivatives","SOLF0:USTF0",1741162762279,6.9265,144.4,144.32,18.15253659]
["bitfinex-derivatives","SOLF0:USTF0",1741162762675,26.38,144.42,144.32,18.15253659]
["bitfinex-derivatives","SOLF0:USTF0",1741162762877,6.9272,144.39,144.32,18.15253659]
["bitfinex-derivatives","SOLF0:USTF0",1741162763075,0.04819223,144.38,144.36,0.0476712]
["bitfinex-derivatives","SOLF0:USTF0",1741162763881,0.04819223,144.38,144.37,6.9278]
["bitfinex-derivatives","SOLF0:USTF0",1741162764279,0.04819223,144.38,144.36,6.9758712]
["bitfinex-derivatives","SOLF0:USTF0",1741162764480,0.04819223,144.38,144.36,0.0476712]
["bitfinex-derivatives","SOLF0:USTF0",1741162764781,0.04819223,144.38,144.36,6.9759712]
["bitfinex-derivatives","SOLF0:USTF0",1741162764976,0.04819223,144.38,144.36,0.0476712]
["bitfinex-derivatives","SOLF0:USTF0",1741162765379,0.04819223,144.38,144.37,6.9278]
["bitfinex-derivatives","SOLF0:USTF0",1741162765982,0.04819223,144.38,144.36,0.0476712]
["bitfinex-derivatives","SOLF0:USTF0",1741162766880,0.04819223,144.38,144.37,6.9278]
["bitfinex-derivatives","SOLF0:USTF0",1741162767184,0.04819223,144.38,144.36,0.0476712]
["bitfinex-derivatives","SOLF0:USTF0",1741162767580,0.04819223,144.38,144.36,6.9756712]
["bitfinex-derivatives","SOLF0:USTF0",1741162767778,0.04819223,144.38,144.36,0.0476712]
["bitfinex-derivatives","SOLF0:USTF0",1741162768888,0.04819223,144.38,144.36,6.9756712]
["bitfinex-derivatives","SOLF0:USTF0",1741162769683,0.04819223,144.38,144.36,0.0476712]
["bitfinex-derivatives","SOLF0:USTF0",1741162770685,26.68819223,144.38,144.36,0.0476712]
["bitfinex-derivatives","SOLF0:USTF0",1741162770984,26.68819223,144.38,144.32,26.66]
["bitfinex-derivatives","SOLF0:USTF0",1741162770985,6.9288,144.36,144.32,33.59]
["bitfinex-derivatives","SOLF0:USTF0",1741162771386,3.712,144.37,144.32,33.59]
["bitfinex-derivatives","SOLF0:USTF0",1741162771587,6.9285,144.36,144.33,6.9297]
["bitfinex-derivatives","SOLF0:USTF0",1741162771886,3.712,144.37,144.29,26.64]
["bitfinex-derivatives","SOLF0:USTF0",1741162772079,21.86453659,144.37,144.33,0.04682286]
["bitfinex-derivatives","SOLF0:USTF0",1741162772285,0.051591,144.34,144.27,26.64]
["bitfinex-derivatives","SOLF0:USTF0",1741162773480,0.051591,144.34,144.29,0.05273543]
["bitfinex-derivatives","SOLF0:USTF0",1741162774186,6.9301,144.33,144.29,6.98423543]
["bitfinex-derivatives","SOLF0:USTF0",1741162774387,0.051591,144.34,144.29,6.98423543]
["bitfinex-derivatives","SOLF0:USTF0",1741162774587,0.051591,144.34,144.29,0.05273543]
["bitfinex-derivatives","SOLF0:USTF0",1741162774786,6.9305,144.32,144.29,0.05273543]
["bitfinex-derivatives","SOLF0:USTF0",1741162775187,0.051591,144.34,144.29,0.05273543]
["bitfinex-derivatives","SOLF0:USTF0",1741162775389,6.981091,144.34,144.3,6.9309]
["bitfinex-derivatives","SOLF0:USTF0",1741162776288,0.051591,144.34,144.31,6.9307]
["bitfinex-derivatives","SOLF0:USTF0",1741162777184,0.051591,144.34,144.29,0.05273543]
["bitfinex-derivatives","SOLF0:USTF0",1741162777385,0.051591,144.34,144.32,6.9299]
["bitfinex-derivatives","SOLF0:USTF0",1741162777591,0.051591,144.34,144.29,0.05273543]
["bitfinex-derivatives","SOLF0:USTF0",1741162777889,0.051591,144.34,144.31,6.9307]
["bitfinex-derivatives","SOLF0:USTF0",1741162778088,0.051591,144.34,144.29,0.05273543]
["bitfinex-derivatives","SOLF0:USTF0",1741162778286,0.051591,144.34,144.32,6.9302]
["bitfinex-derivatives","SOLF0:USTF0",1741162778490,0.051591,144.34,144.29,0.05273543]
["bitfinex-derivatives","SOLF0:USTF0",1741162778884,0.051591,144.34,144.33,6.9298]
["bitfinex-derivatives","SOLF0:USTF0",1741162779285,3.511591,144.34,144.29,0.05273543]
["bitfinex-derivatives","SOLF0:USTF0",1741162779585,18.15253659,144.33,144.22,3.7711]
["bitfinex-derivatives","SOLF0:USTF0",1741162779790,18.15253659,144.31,144.21,25.08803659]
["bitfinex-derivatives","SOLF0:USTF0",1741162780195,18.15253659,144.31,144.21,18.15253659]
["bitfinex-derivatives","SOLF0:USTF0",1741162780486,26.76,144.32,144.23,18.15253659]
["bitfinex-derivatives","SOLF0:USTF0",1741162780790,0.04566014,144.29,144.26,0.05145426]
["bitfinex-derivatives","SOLF0:USTF0",1741162780985,0.04566014,144.29,144.26,3.83775426]
["bitfinex-derivatives","SOLF0:USTF0",1741162781182,0.04566014,144.29,144.27,6.9326]
["bitfinex-derivatives","SOLF0:USTF0",1741162781388,0.04566014,144.29,144.26,3.83775426]
["bitfinex-derivatives","SOLF0:USTF0",1741162781986,0.04566014,144.29,144.26,0.05145426]
["bitfinex-derivatives","SOLF0:USTF0",1741162782589,6.97766014,144.29,144.26,0.05145426]
["bitfinex-derivatives","SOLF0:USTF0",1741162783493,0.04566014,144.29,144.26,0.05145426]
["bitfinex-derivatives","SOLF0:USTF0",1741162784291,0.04566014,144.29,144.27,6.9325]
["bitfinex-derivatives","SOLF0:USTF0",1741162784987,0.04566014,144.29,144.28,33.7522]
["bitfinex-derivatives","SOLF0:USTF0",1741162785193,6.9301,144.33,144.28,33.7522]
["bitfinex-derivatives","SOLF0:USTF0",1741162785393,6.9301,144.33,144.28,26.82]
["bitfinex-derivatives","SOLF0:USTF0",1741162786293,0.05020034,144.32,144.29,0.0484406]
["bitfinex-derivatives","SOLF0:USTF0",1741162786889,0.05020034,144.32,144.29,6.9800406]
["bitfinex-derivatives","SOLF0:USTF0",1741162787492,0.05020034,144.32,144.29,0.0484406]
["bitfinex-derivatives","SOLF0:USTF0",1741162787795,0.05020034,144.32,144.29,18.20097719]
["bitfinex-derivatives","SOLF0:USTF0",1741162788397,0.05020034,144.32,144.3,6.9312]
["bitfinex-derivatives","SOLF0:USTF0",1741162788695,0.05020034,144.32,144.29,18.20097719]
["bitfinex-derivatives","SOLF0:USTF0",1741162789094,0.05020034,144.32,144.31,6.9307]
["bitfinex-derivatives","SOLF0:USTF0",1741162792300,0.05020034,144.32,144.29,0.0484406]
["bitfinex-derivatives","SOLF0:USTF0",1741162792301,0.05020034,144.32,144.3,6.931]
["bitfinex-derivatives","SOLF0:USTF0",1741162795602,0.05020034,144.32,144.29,6.9799406]
["bitfinex-derivatives","SOLF0:USTF0",1741162795898,0.05020034,144.32,144.29,0.0484406]
["bitfinex-derivatives","SOLF0:USTF0",1741162796107,3.79560034,144.32,144.29,0.0484406]
["bitfinex-derivatives","SOLF0:USTF0",1741162796405,6.931,144.31,144.29,0.0484406]
["bitfinex-derivatives","SOLF0:USTF0",1741162797706,3.79560034,144.32,144.29,0.0484406]
["bitfinex-derivatives","SOLF0:USTF0",1741162797908,10.72600034,144.32,144.29,6.9798406]
["bitfinex-derivatives","SOLF0:USTF0",1741162798303,0.05020034,144.32,144.3,6.9312]
["bitfinex-derivatives","SOLF0:USTF0",1741162799800,0.05020034,144.32,144.29,0.0484406]
["bitfinex-derivatives","SOLF0:USTF0",1741162800006,0.05020034,144.32,144.31,6.9307]
["bitfinex-derivatives","SOLF0:USTF0",1741162803407,106.69802902,144.44,144.31,21.61253659]
["bitfinex-derivatives","SOLF0:USTF0",1741162803705,117.63902902,144.44,144.34,18.15253659]
["bitfinex-derivatives","SOLF0:USTF0",1741162803908,117.63902902,144.44,144.35,26.96]
["bitfinex-derivatives","SOLF0:USTF0",1741162804510,0.05269438,144.41,144.38,0.04987382]
["bitfinex-derivatives","SOLF0:USTF0",1741162806112,0.05269438,144.41,144.4,6.9264]
["bitfinex-derivatives","SOLF0:USTF0",1741162806410,13.8373,144.57,144.4,6.9264]
["bitfinex-derivatives","SOLF0:USTF0",1741162806411,52.99663659,144.51,144.4,18.15253659]
["bitfinex-derivatives","SOLF0:USTF0",1741162806614,192.26978084,144.48,144.44,6.9241]
["bitfinex-derivatives","SOLF0:USTF0",1741162806811,192.26978084,144.48,144.4,18.15253659]
["bitfinex-derivatives","SOLF0:USTF0",1741162807313,192.26978084,144.48,144.39,26.94]
["bitfinex-derivatives","SOLF0:USTF0",1741162807509,0.04578927,144.45,144.43,0.05280685]
["bitfinex-derivatives","SOLF0:USTF0",1741162807909,21.65832586,144.45,144.36,27.32]
["bitfinex-derivatives","SOLF0:USTF0",1741162808110,3.8538,144.44,144.36,27.32]
["bitfinex-derivatives","SOLF0:USTF0",1741162808311,3.8538,144.44,144.36,34.2483]
["bitfinex-derivatives","SOLF0:USTF0",1741162808610,6.9258,144.42,144.36,34.2483]
["bitfinex-derivatives","SOLF0:USTF0",1741162809012,6.9258,144.42,144.37,6.9278]
["bitfinex-derivatives","SOLF0:USTF0",1741162809213,0.05230384,144.4,144.38,0.04385131]
["bitfinex-derivatives","SOLF0:USTF0",1741162810315,31.0615,144.47,144.38,18.1963879]
["bitfinex-derivatives","SOLF0:USTF0",1741162810509,31.0615,144.47,144.38,18.15253659]
["bitfinex-derivatives","SOLF0:USTF0",1741162810710,18.15253659,144.48,144.43,6.9246]
["bitfinex-derivatives","SOLF0:USTF0",1741162811314,18.15253659,144.48,144.44,6.9245]
["bitfinex-derivatives","SOLF0:USTF0",1741162811614,0.0465266,144.47,144.44,0.05069832]
["bitfinex-derivatives","SOLF0:USTF0",1741162812014,18.15253659,144.46,144.44,0.05069832]
["bitfinex-derivatives","SOLF0:USTF0",1741162812510,6.9697266,144.47,144.44,0.05069832]
["bitfinex-derivatives","SOLF0:USTF0",1741162812715,0.0465266,144.47,144.44,0.05069832]
["bitfinex-derivatives","SOLF0:USTF0",1741162813617,0.0465266,144.47,144.45,6.9237]
["bitfinex-derivatives","SOLF0:USTF0",1741162814116,0.0465266,144.47,144.46,6.9235]
["bitfinex-derivatives","SOLF0:USTF0",1741162814317,0.0465266,144.47,144.44,0.05069832]
["bitfinex-derivatives","SOLF0:USTF0",1741162814616,0.0465266,144.47,144.46,6.9235]
["bitfinex-derivatives","SOLF0:USTF0",1741162814816,0.0465266,144.47,144.44,0.05069832]
["bitfinex-derivatives","SOLF0:USTF0",1741162815113,0.0465266,144.47,144.45,6.9237]
["bitfinex-derivatives","SOLF0:USTF0",1741162815321,0.0465266,144.47,144.44,0.05069832]
["bitfinex-derivatives","SOLF0:USTF0",1741162815820,0.0465266,144.47,144.46,6.9235]
["bitfinex-derivatives","SOLF0:USTF0",1741162816421,0.0465266,144.47,144.45,6.9238]
["bitfinex-derivatives","SOLF0:USTF0",1741162816622,0.0465266,144.47,144.44,0.05069832]
["bitfinex-derivatives","SOLF0:USTF0",1741162816924,0.0465266,144.47,144.46,6.9235]
["bitfinex-derivatives","SOLF0:USTF0",1741162817519,18.15253659,144.62,144.46,67.30507318]
["bitfinex-derivatives","SOLF0:USTF0",1741162817822,18.15253659,144.56,144.46,45.71253659]
["bitfinex-derivatives","SOLF0:USTF0",1741162818021,46.0528,144.55,144.48,6.9222]
["bitfinex-derivatives","SOLF0:USTF0",1741162818323,39.1334,144.55,144.46,45.71253659]
["bitfinex-derivatives","SOLF0:USTF0",1741162818518,0.05278706,144.53,144.5,6.97071845]
["bitfinex-derivatives","SOLF0:USTF0",1741162818718,0.05278706,144.53,144.5,0.04921845]
["bitfinex-derivatives","SOLF0:USTF0",1741162819021,0.05278706,144.53,144.51,6.9211]
["bitfinex-derivatives","SOLF0:USTF0",1741162819223,0.05278706,144.53,144.5,0.04921845]
["bitfinex-derivatives","SOLF0:USTF0",1741162820518,0.05278706,144.53,144.5,18.20175504]
["bitfinex-derivatives","SOLF0:USTF0",1741162820723,0.05278706,144.53,144.52,6.9207]
["bitfinex-derivatives","SOLF0:USTF0",1741162821223,0.05278706,144.53,144.52,25.07323659]
["bitfinex-derivatives","SOLF0:USTF0",1741162822222,7.7829,144.6,144.56,6.9185]
["bitfinex-derivatives","SOLF0:USTF0",1741162822422,7.7829,144.6,144.54,18.15253659]
["bitfinex-derivatives","SOLF0:USTF0",1741162822622,7.7829,144.6,144.52,18.15253659]
["bitfinex-derivatives","SOLF0:USTF0",1741162822818,25.93543659,144.6,144.5,18.15253659]
["bitfinex-derivatives","SOLF0:USTF0",1741162823320,18.15253659,144.58,144.5,6.9213]
["bitfinex-derivatives","SOLF0:USTF0",1741162823525,18.20354546,144.56,144.54,0.04549625]
["bitfinex-derivatives","SOLF0:USTF0",1741162823726,3.9984,144.55,144.47,18.15253659]
["bitfinex-derivatives","SOLF0:USTF0",1741162823925,6.9203,144.53,144.47,18.15253659]
["bitfinex-derivatives","SOLF0:USTF0",1741162824318,6.9203,144.53,144.44,6.9244]
["bitfinex-derivatives","SOLF0:USTF0",1741162824319,28.12,144.53,144.44,6.9244]
["bitfinex-derivatives","SOLF0:USTF0",1741162824725,28.12,144.53,144.4,28.98527821]
["bitfinex-derivatives","SOLF0:USTF0",1741162824926,0.04759854,144.5,144.47,0.04792711]
["bitfinex-derivatives","SOLF0:USTF0",1741162826628,28.16759854,144.5,144.47,0.04792711]
["bitfinex-derivatives","SOLF0:USTF0",1741162826830,6.9221,144.49,144.47,0.04792711]
["bitfinex-derivatives","SOLF0:USTF0",1741162827129,31.62759854,144.5,144.4,28.98527821]
["bitfinex-derivatives","SOLF0:USTF0",1741162827425,6.9239,144.46,144.39,6.9268]
["bitfinex-derivatives","SOLF0:USTF0",1741162827623,6.9239,144.46,144.38,28.2]
["bitfinex-derivatives","SOLF0:USTF0",1741162827821,4.0376,144.47,144.38,28.2]
["bitfinex-derivatives","SOLF0:USTF0",1741162828022,4.0376,144.47,144.42,6.9254]
["bitfinex-derivatives","SOLF0:USTF0",1741162828431,0.04650805,144.46,144.43,0.05166106]
["bitfinex-derivatives","SOLF0:USTF0",1741162828828,28.24650805,144.46,144.38,28.2]
["bitfinex-derivatives","SOLF0:USTF0",1741162829133,28.24650805,144.46,144.37,28.98527821]
["bitfinex-derivatives","SOLF0:USTF0",1741162829323,28.24650805,144.46,144.36,31.9348]
["bitfinex-derivatives","SOLF0:USTF0",1741162829529,6.9246,144.44,144.38,6.927]
["bitfinex-derivatives","SOLF0:USTF0",1741162830232,0.0476323,144.42,144.4,0.04646897]
["bitfinex-derivatives","SOLF0:USTF0",1741162830627,6.9259,144.41,144.4,0.04646897]
["bitfinex-derivatives","SOLF0:USTF0",1741162830828,28.2076323,144.42,144.31,30.37118355]
["bitfinex-derivatives","SOLF0:USTF0",1741162831030,3.8579,144.4,144.31,1.38590534]
["bitfinex-derivatives","SOLF0:USTF0",1741162831532,3.8579,144.4,144.33,28.98527821]
["bitfinex-derivatives","SOLF0:USTF0",1741162831729,3.8579,144.4,144.34,28.2]
["bitfinex-derivatives","SOLF0:USTF0",1741162832026,0.0505566,144.38,144.35,0.05093098]
["bitfinex-derivatives","SOLF0:USTF0",1741162834135,6.9283,144.36,144.35,0.05093098]
["bitfinex-derivatives","SOLF0:USTF0",1741162834338,28.2105566,144.38,144.35,0.05093098]
["bitfinex-derivatives","SOLF0:USTF0",1741162835137,0.0505566,144.38,144.35,0.05093098]
["bitfinex-derivatives","SOLF0:USTF0",1741162835829,6.9283,144.36,144.25,3.9969]
["bitfinex-derivatives","SOLF0:USTF0",1741162836032,6.9283,144.36,144.27,28.14]
["bitfinex-derivatives","SOLF0:USTF0",1741162836337,35.068,144.37,144.27,28.14]
["bitfinex-derivatives","SOLF0:USTF0",1741162836834,28.14,144.37,144.27,28.14]
["bitfinex-derivatives","SOLF0:USTF0",1741162837035,0.05333907,144.34,144.31,0.04619258]
["bitfinex-derivatives","SOLF0:USTF0",1741162837230,0.05333907,144.34,144.32,28.16]
["bitfinex-derivatives","SOLF0:USTF0",1741162837431,3.8579,144.4,144.36,6.9283]
["bitfinex-derivatives","SOLF0:USTF0",1741162838337,10.7846,144.4,144.36,6.9283]
["bitfinex-derivatives","SOLF0:USTF0",1741162838535,3.8579,144.4,144.35,6.9287]
["bitfinex-derivatives","SOLF0:USTF0",1741162838739,0.05000879,144.39,144.37,0.05025906]
["bitfinex-derivatives","SOLF0:USTF0",1741162839444,6.97690879,144.39,144.37,0.05025906]
["bitfinex-derivatives","SOLF0:USTF0",1741162839841,0.05000879,144.39,144.37,0.05025906]
["bitfinex-derivatives","SOLF0:USTF0",1741162840042,6.9274,144.38,144.37,0.05025906]
["bitfinex-derivatives","SOLF0:USTF0",1741162840540,6.9274,144.38,144.32,28.16]
["bitfinex-derivatives","SOLF0:USTF0",1741162840541,0.05000879,144.39,144.32,28.16]
["bitfinex-derivatives","SOLF0:USTF0",1741162840741,28.29000879,144.39,144.32,28.16]
["bitfinex-derivatives","SOLF0:USTF0",1741162840942,28.29000879,144.39,144.35,6.9284]
["bitfinex-derivatives","SOLF0:USTF0",1741162841335,28.29000879,144.39,144.32,28.16]
["bitfinex-derivatives","SOLF0:USTF0",1741162841537,28.29000879,144.39,144.34,6.9289]
["bitfinex-derivatives","SOLF0:USTF0",1741162841840,28.29000879,144.39,144.34,0.0466244]
["bitfinex-derivatives","SOLF0:USTF0",1741162842145,28.29000879,144.39,144.35,6.9284]
["bitfinex-derivatives","SOLF0:USTF0",1741162842346,28.29000879,144.39,144.34,0.0466244]
["bitfinex-derivatives","SOLF0:USTF0",1741162842948,6.9282,144.37,144.34,0.0466244]
["bitfinex-derivatives","SOLF0:USTF0",1741162843448,28.29000879,144.39,144.34,0.0466244]
["bitfinex-derivatives","SOLF0:USTF0",1741162843648,6.9282,144.37,144.34,0.0466244]
["bitfinex-derivatives","SOLF0:USTF0",1741162843842,28.29000879,144.39,144.34,0.0466244]
["bitfinex-derivatives","SOLF0:USTF0",1741162844043,6.9288,144.35,144.34,0.0466244]
["bitfinex-derivatives","SOLF0:USTF0",1741162845249,6.9288,144.35,144.3,28.22]
["bitfinex-derivatives","SOLF0:USTF0",1741162845250,6.9296,144.34,144.3,35.1511]
["bitfinex-derivatives","SOLF0:USTF0",1741162845547,0.04838228,144.36,144.3,6.9311]
["bitfinex-derivatives","SOLF0:USTF0",1741162845748,6.9298,144.33,144.3,6.9311]
["bitfinex-derivatives","SOLF0:USTF0",1741162845948,3.7572,144.37,144.31,6.9306]
["bitfinex-derivatives","SOLF0:USTF0",1741162846149,3.7572,144.37,144.28,18.14883112]
["bitfinex-derivatives","SOLF0:USTF0",1741162846543,0.04848753,144.34,144.31,6.98118659]
["bitfinex-derivatives","SOLF0:USTF0",1741162847047,0.04848753,144.34,144.32,6.9302]
["bitfinex-derivatives","SOLF0:USTF0",1741162847452,0.04848753,144.34,144.31,0.05048659]
["bitfinex-derivatives","SOLF0:USTF0",1741162848551,0.04848753,144.34,144.33,6.9298]
["bitfinex-derivatives","SOLF0:USTF0",1741162851150,0.04848753,144.34,144.32,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1741162851350,6.97828753,144.34,144.31,0.05048659]
["bitfinex-derivatives","SOLF0:USTF0",1741162852751,0.04848753,144.34,144.31,0.05048659]
["bitfinex-derivatives","SOLF0:USTF0",1741162852956,6.9302,144.32,144.31,0.05048659]
["bitfinex-derivatives","SOLF0:USTF0",1741162853959,6.9309,144.31,144.26,3.7225]
["bitfinex-derivatives","SOLF0:USTF0",1741162854152,3.6903,144.33,144.26,3.7225]
["bitfinex-derivatives","SOLF0:USTF0",1741162854658,3.6903,144.33,144.27,18.14883112]
["bitfinex-derivatives","SOLF0:USTF0",1741162854959,18.14883112,144.36,144.27,18.14883112]
["bitfinex-derivatives","SOLF0:USTF0",1741162855156,0.04637578,144.31,144.29,0.0468315]
["bitfinex-derivatives","SOLF0:USTF0",1741162855454,18.14883112,144.36,144.29,0.0468315]
["bitfinex-derivatives","SOLF0:USTF0",1741162855662,0.04888704,144.31,144.29,46.25566262]
["bitfinex-derivatives","SOLF0:USTF0",1741162855862,34.9882,144.37,144.29,46.25566262]
["bitfinex-derivatives","SOLF0:USTF0",1741162856058,34.9882,144.37,144.3,6.9312]
["bitfinex-derivatives","SOLF0:USTF0",1741162856059,0.04385719,144.31,144.3,6.9312]
["bitfinex-derivatives","SOLF0:USTF0",1741162856263,0.04874278,144.32,144.29,46.20883112]
["bitfinex-derivatives","SOLF0:USTF0",1741162856563,0.04874278,144.32,144.31,6.9307]
["bitfinex-derivatives","SOLF0:USTF0",1741162857161,7.4014,144.38,144.35,6.9285]
["bitfinex-derivatives","SOLF0:USTF0",1741162857864,7.4014,144.38,144.33,28.04]
["bitfinex-derivatives","SOLF0:USTF0",1741162858057,3.938,144.42,144.33,46.18883112]
["bitfinex-derivatives","SOLF0:USTF0",1741162858253,3.938,144.42,144.34,3.8385]
["bitfinex-derivatives","SOLF0:USTF0",1741162858460,0.0462625,144.39,144.36,0.05263292]
["bitfinex-derivatives","SOLF0:USTF0",1741162858665,0.0462625,144.39,144.38,6.9271]
["bitfinex-derivatives","SOLF0:USTF0",1741162860262,7.5936,144.45,144.37,46.18883112]
["bitfinex-derivatives","SOLF0:USTF0",1741162860458,28.02,144.48,144.37,46.18883112]
["bitfinex-derivatives","SOLF0:USTF0",1741162860459,18.14883112,144.48,144.37,46.18883112]
["bitfinex-derivatives","SOLF0:USTF0",1741162860668,28.02,144.48,144.37,57.03628538]
["bitfinex-derivatives","SOLF0:USTF0",1741162861167,56.99628538,144.47,144.37,28.04]
["bitfinex-derivatives","SOLF0:USTF0",1741162861469,6.9258,144.42,144.41,0.04716528]
["bitfinex-derivatives","SOLF0:USTF0",1741162861969,31.6677,144.43,144.34,3.8385]
["bitfinex-derivatives","SOLF0:USTF0",1741162862270,3.9671,144.42,144.34,3.8385]
["bitfinex-derivatives","SOLF0:USTF0",1741162862467,6.9272,144.39,144.34,10.7674]
["bitfinex-derivatives","SOLF0:USTF0",1741162862671,6.9272,144.39,144.34,6.9289]
["bitfinex-derivatives","SOLF0:USTF0",1741162862966,28.99628538,144.41,144.3,28.0]
["bitfinex-derivatives","SOLF0:USTF0",1741162863171,6.9279,144.37,144.35,0.05032935]
["bitfinex-derivatives","SOLF0:USTF0",1741162863769,6.9283,144.36,144.35,0.05032935]
["bitfinex-derivatives","SOLF0:USTF0",1741162863969,0.0472261,144.38,144.3,28.0]
["bitfinex-derivatives","SOLF0:USTF0",1741162864268,28.99628538,144.38,144.3,28.0]
["bitfinex-derivatives","SOLF0:USTF0",1741162864972,6.9292,144.35,144.31,6.9305]
["bitfinex-derivatives","SOLF0:USTF0",1741162865170,6.97309893,144.35,144.33,0.04638849]
["bitfinex-derivatives","SOLF0:USTF0",1741162865566,0.04389893,144.35,144.33,0.04638849]
["bitfinex-derivatives","SOLF0:USTF0",1741162865772,6.9293,144.34,144.33,0.04638849]
["bitfinex-derivatives","SOLF0:USTF0",1741162866168,6.97289893,144.35,144.33,0.04638849]
["bitfinex-derivatives","SOLF0:USTF0",1741162867173,0.04389893,144.35,144.33,0.04638849]
["bitfinex-derivatives","SOLF0:USTF0",1741162867875,0.04389893,144.35,144.33,6.97618849]
["bitfinex-derivatives","SOLF0:USTF0",1741162868273,0.04389893,144.35,144.33,0.04638849]
["bitfinex-derivatives","SOLF0:USTF0",1741162869174,0.04389893,144.35,144.33,6.97608849]
["bitfinex-derivatives","SOLF0:USTF0",1741162870273,0.04389893,144.35,144.33,0.04638849]
["bitfinex-derivatives","SOLF0:USTF0",1741162871274,6.9293,144.34,144.33,0.04638849]
["bitfinex-derivatives","SOLF0:USTF0",1741162876184,6.97289893,144.35,144.33,0.04638849]
["bitfinex-derivatives","SOLF0:USTF0",1741162876378,0.04389893,144.35,144.33,0.04638849]
["bitfinex-derivatives","SOLF0:USTF0",1741162876769,6.97279893,144.35,144.33,0.04638849]
["bitfinex-derivatives","SOLF0:USTF0",1741162877779,6.9293,144.34,144.33,0.04638849]
["bitfinex-derivatives","SOLF0:USTF0",1741162881383,6.97279893,144.35,144.33,0.04638849]
["bitfinex-derivatives","SOLF0:USTF0",1741162885181,0.04389893,144.35,144.33,0.04638849]
["bitfinex-derivatives","SOLF0:USTF0",1741162887289,0.04389893,144.35,144.33,6.97608849]
["bitfinex-derivatives","SOLF0:USTF0",1741162887783,0.04389893,144.35,144.33,0.04638849]
["bitfinex-derivatives","SOLF0:USTF0",1741162887990,6.97279893,144.35,144.33,0.04638849]
["bitfinex-derivatives","SOLF0:USTF0",1741162888288,0.04389893,144.35,144.33,0.04638849]
["bitfinex-derivatives","SOLF0:USTF0",1741162888484,6.9293,144.34,144.33,0.04638849]
["bitfinex-derivatives","SOLF0:USTF0",1741162891490,6.97289893,144.35,144.33,0.04638849]
["bitfinex-derivatives","SOLF0:USTF0",1741162892287,6.9293,144.34,144.33,0.04638849]
["bitfinex-derivatives","SOLF0:USTF0",1741162892488,0.04389893,144.35,144.33,0.04638849]
["bitfinex-derivatives","SOLF0:USTF0",1741162893086,0.04389893,144.35,144.33,6.97588849]
["bitfinex-derivatives","SOLF0:USTF0",1741162893586,0.04389893,144.35,144.33,0.04638849]
["bitfinex-derivatives","SOLF0:USTF0",1741162893990,6.97299893,144.35,144.33,0.04638849]
["bitfinex-derivatives","SOLF0:USTF0",1741162894685,0.04389893,144.35,144.33,0.04638849]
["bitfinex-derivatives","SOLF0:USTF0",1741162894888,0.04389893,144.35,144.33,6.97588849]
["bitfinex-derivatives","SOLF0:USTF0",1741162896891,0.04389893,144.35,144.33,0.04638849]
["bitfinex-derivatives","SOLF0:USTF0",1741162897492,6.9293,144.34,144.33,0.04638849]
["bitfinex-derivatives","SOLF0:USTF0",1741162898489,45.68863123,144.34,144.26,3.6991]
["bitfinex-derivatives","SOLF0:USTF0",1741162898691,18.14863123,144.3,144.26,3.6991]
["bitfinex-derivatives","SOLF0:USTF0",1741162898893,18.14863123,144.3,144.24,35.0465]
["bitfinex-derivatives","SOLF0:USTF0",1741162899088,18.14863123,144.26,144.22,38.4858053]
["bitfinex-derivatives","SOLF0:USTF0",1741162899394,18.14863123,144.24,144.22,38.4858053]
["bitfinex-derivatives","SOLF0:USTF0",1741162899590,6.9346,144.23,144.22,38.4858053]
["bitfinex-derivatives","SOLF0:USTF0",1741162899790,6.9346,144.23,144.22,38.53094203]
["bitfinex-derivatives","SOLF0:USTF0",1741162900295,18.20015164,144.24,144.22,38.53094203]
["bitfinex-derivatives","SOLF0:USTF0",1741162900492,25.13435164,144.24,144.22,38.53094203]
["bitfinex-derivatives","SOLF0:USTF0",1741162901797,0.05152041,144.24,144.22,38.53094203]
["bitfinex-derivatives","SOLF0:USTF0",1741162902493,6.9346,144.23,144.22,38.53094203]
["bitfinex-derivatives","SOLF0:USTF0",1741162902998,6.9346,144.23,144.22,0.04513673]
["bitfinex-derivatives","SOLF0:USTF0",1741162903397,0.05152041,144.24,144.22,0.04513673]
["bitfinex-derivatives","SOLF0:USTF0",1741162903597,6.98572041,144.24,144.22,0.04513673]
["bitfinex-derivatives","SOLF0:USTF0",1741162904092,0.05152041,144.24,144.22,0.04513673]
["bitfinex-derivatives","SOLF0:USTF0",1741162907901,0.05152041,144.24,144.15,7.6663]
["bitfinex-derivatives","SOLF0:USTF0",1741162907902,18.14863123,144.23,144.13,0.59294084]
["bitfinex-derivatives","SOLF0:USTF0",1741162908101,18.14863123,144.21,144.13,0.59294084]
["bitfinex-derivatives","SOLF0:USTF0",1741162908302,25.08423123,144.21,144.15,6.9381]
["bitfinex-derivatives","SOLF0:USTF0",1741162909103,0.04673326,144.19,144.17,0.02783283]
["bitfinex-derivatives","SOLF0:USTF0",1741162911404,0.04673326,144.19,144.18,6.937]
["bitfinex-derivatives","SOLF0:USTF0",1741162912904,27.54,144.22,144.17,0.02783283]
["bitfinex-derivatives","SOLF0:USTF0",1741162913102,228.78,144.25,144.21,6.9355]
["bitfinex-derivatives","SOLF0:USTF0",1741162913499,235.7139,144.25,144.21,6.9355]
["bitfinex-derivatives","SOLF0:USTF0",1741162914103,0.04415842,144.24,144.22,0.04598728]
["bitfinex-derivatives","SOLF0:USTF0",1741162916000,0.04415842,144.24,144.23,6.9346]
["bitfinex-derivatives","SOLF0:USTF0",1741162918102,6.9326,144.28,144.24,6.9336]
["bitfinex-derivatives","SOLF0:USTF0",1741162918304,31.3735,144.3,144.22,0.04598728]
["bitfinex-derivatives","SOLF0:USTF0",1741162918706,31.3735,144.3,144.25,6.9336]
["bitfinex-derivatives","SOLF0:USTF0",1741162919206,0.05279065,144.29,144.26,0.04607085]
["bitfinex-derivatives","SOLF0:USTF0",1741162920310,6.98469065,144.29,144.26,0.04607085]
["bitfinex-derivatives","SOLF0:USTF0",1741162920702,0.05279065,144.29,144.26,0.04607085]
["bitfinex-derivatives","SOLF0:USTF0",1741162920908,6.9324,144.28,144.26,0.04607085]
["bitfinex-derivatives","SOLF0:USTF0",1741162922709,18.14863123,144.38,144.27,18.14863123]
["bitfinex-derivatives","SOLF0:USTF0",1741162923407,18.14863123,144.36,144.28,3.9281]
["bitfinex-derivatives","SOLF0:USTF0",1741162923911,18.14863123,144.32,144.31,0.0514164]
["bitfinex-derivatives","SOLF0:USTF0",1741162924212,45.50863123,144.32,144.22,31.2881]
["bitfinex-derivatives","SOLF0:USTF0",1741162924412,49.26533123,144.32,144.25,6.9335]
["bitfinex-derivatives","SOLF0:USTF0",1741162925219,0.05114814,144.3,144.27,0.04676486]
["bitfinex-derivatives","SOLF0:USTF0",1741162925513,18.19977937,144.3,144.27,0.04676486]
["bitfinex-derivatives","SOLF0:USTF0",1741162928914,25.13107937,144.3,144.27,0.04676486]
["bitfinex-derivatives","SOLF0:USTF0",1741162929113,18.19977937,144.3,144.27,0.04676486]
["bitfinex-derivatives","SOLF0:USTF0",1741162929414,3.72954814,144.3,144.27,0.04676486]
["bitfinex-derivatives","SOLF0:USTF0",1741162931212,3.72954814,144.3,144.27,6.97926486]
["bitfinex-derivatives","SOLF0:USTF0",1741162933118,3.72954814,144.3,144.28,6.9321]
["bitfinex-derivatives","SOLF0:USTF0",1741162933614,3.72954814,144.3,144.27,6.97926486]
["bitfinex-derivatives","SOLF0:USTF0",1741162933819,3.72954814,144.3,144.27,0.04676486]
["bitfinex-derivatives","SOLF0:USTF0",1741162934819,6.9317,144.29,144.27,0.04676486]
["bitfinex-derivatives","SOLF0:USTF0",1741162935022,27.16,144.28,144.27,0.04676486]
["bitfinex-derivatives","SOLF0:USTF0",1741162935315,45.30863123,144.28,144.18,7.5611]
["bitfinex-derivatives","SOLF0:USTF0",1741162935516,18.14863123,144.26,144.18,3.8331]
["bitfinex-derivatives","SOLF0:USTF0",1741162935918,6.9339,144.25,144.19,6.9363]
["bitfinex-derivatives","SOLF0:USTF0",1741162936118,27.16,144.24,144.19,6.9363]
["bitfinex-derivatives","SOLF0:USTF0",1741162936421,0.0447923,144.23,144.21,0.04948027]
["bitfinex-derivatives","SOLF0:USTF0",1741162938627,6.9793923,144.23,144.21,0.04948027]
["bitfinex-derivatives","SOLF0:USTF0",1741162938923,0.0447923,144.23,144.21,0.04948027]
["bitfinex-derivatives","SOLF0:USTF0",1741162939319,6.9796923,144.23,144.21,0.04948027]
["bitfinex-derivatives","SOLF0:USTF0",1741162939626,0.0447923,144.23,144.21,0.04948027]
["bitfinex-derivatives","SOLF0:USTF0",1741162939822,6.935,144.22,144.21,0.04948027]
["bitfinex-derivatives","SOLF0:USTF0",1741162941426,6.9795923,144.23,144.21,0.04948027]
["bitfinex-derivatives","SOLF0:USTF0",1741162941626,0.0447923,144.23,144.21,0.04948027]
["bitfinex-derivatives","SOLF0:USTF0",1741162942022,6.935,144.22,144.21,0.04948027]
["bitfinex-derivatives","SOLF0:USTF0",1741162942525,0.0447923,144.23,144.21,0.04948027]
["bitfinex-derivatives","SOLF0:USTF0",1741162943027,6.9796923,144.23,144.21,0.04948027]
["bitfinex-derivatives","SOLF0:USTF0",1741162943528,0.0447923,144.23,144.21,0.04948027]
["bitfinex-derivatives","SOLF0:USTF0",1741162944429,6.935,144.22,144.21,0.04948027]
["bitfinex-derivatives","SOLF0:USTF0",1741162944628,0.0447923,144.23,144.21,0.04948027]
["bitfinex-derivatives","SOLF0:USTF0",1741162945925,6.935,144.22,144.21,0.04948027]
["bitfinex-derivatives","SOLF0:USTF0",1741162946125,18.14863123,144.22,144.14,3.9116]
["bitfinex-derivatives","SOLF0:USTF0",1741162946521,11.64265335,144.19,144.09,3.7399]
["bitfinex-derivatives","SOLF0:USTF0",1741162946725,11.64265335,144.17,144.12,11.64265335]
["bitfinex-derivatives","SOLF0:USTF0",1741162946925,38.78265335,144.17,144.12,11.64265335]
["bitfinex-derivatives","SOLF0:USTF0",1741162947231,0.04706715,144.16,144.13,0.02385363]
["bitfinex-derivatives","SOLF0:USTF0",1741162947727,6.9389,144.14,144.13,0.02385363]
["bitfinex-derivatives","SOLF0:USTF0",1741162948430,11.64265335,144.15,144.07,50.12845865]
["bitfinex-derivatives","SOLF0:USTF0",1741162948631,6.9404,144.11,144.07,38.4858053]
["bitfinex-derivatives","SOLF0:USTF0",1741162949326,34.08,144.12,144.06,6.9426]
["bitfinex-derivatives","SOLF0:USTF0",1741162949530,34.08,144.12,144.03,45.4299053]
["bitfinex-derivatives","SOLF0:USTF0",1741162949531,18.20758946,144.11,144.03,45.4299053]
["bitfinex-derivatives","SOLF0:USTF0",1741162949735,0.04724043,144.1,144.03,38.4858053]
["bitfinex-derivatives","SOLF0:USTF0",1741162949927,0.04724043,144.1,144.05,6.9432]
["bitfinex-derivatives","SOLF0:USTF0",1741162950233,0.04724043,144.1,144.03,38.4858053]
["bitfinex-derivatives","SOLF0:USTF0",1741162950529,0.04724043,144.1,144.06,6.9427]
["bitfinex-derivatives","SOLF0:USTF0",1741162951633,0.04724043,144.1,144.05,6.9432]
["bitfinex-derivatives","SOLF0:USTF0",1741162952330,6.98814043,144.1,144.03,6.9441]
["bitfinex-derivatives","SOLF0:USTF0",1741162952530,0.04724043,144.1,144.02,18.20758946]
["bitfinex-derivatives","SOLF0:USTF0",1741162953432,0.04724043,144.1,144.05,6.943]
["bitfinex-derivatives","SOLF0:USTF0",1741162953634,0.04724043,144.1,144.04,18.20758946]
["bitfinex-derivatives","SOLF0:USTF0",1741162953828,27.18,144.11,144.04,18.20758946]
["bitfinex-derivatives","SOLF0:USTF0",1741162954032,0.04854398,144.08,144.06,6.9427]
["bitfinex-derivatives","SOLF0:USTF0",1741162954233,0.04854398,144.08,144.05,18.20758946]
["bitfinex-derivatives","SOLF0:USTF0",1741162954730,0.04854398,144.08,144.07,6.9423]
["bitfinex-derivatives","SOLF0:USTF0",1741162955130,0.04854398,144.08,144.01,27.18]
["bitfinex-derivatives","SOLF0:USTF0",1741162955331,0.04854398,144.08,144.04,18.20758946]
["bitfinex-derivatives","SOLF0:USTF0",1741162955538,0.04854398,144.08,144.01,27.18]
["bitfinex-derivatives","SOLF0:USTF0",1741162955539,0.04854398,144.08,144.02,18.20758946]
["bitfinex-derivatives","SOLF0:USTF0",1741162955732,0.04854398,144.08,144.0,8.0156]
["bitfinex-derivatives","SOLF0:USTF0",1741162956334,0.04854398,144.08,144.04,6.9435]
["bitfinex-derivatives","SOLF0:USTF0",1741162957034,0.04854398,144.08,144.0,8.0156]
["bitfinex-derivatives","SOLF0:USTF0",1741162957235,0.04854398,144.08,144.05,6.9431]
["bitfinex-derivatives","SOLF0:USTF0",1741162957542,0.04854398,144.08,144.0,26.22318946]
["bitfinex-derivatives","SOLF0:USTF0",1741162957936,0.04854398,144.08,144.01,27.12]
["bitfinex-derivatives","SOLF0:USTF0",1741162958235,0.04854398,144.08,144.07,6.9423]
["bitfinex-derivatives","SOLF0:USTF0",1741162959842,0.04854398,144.08,144.04,6.9434]
["bitfinex-derivatives","SOLF0:USTF0",1741162960241,0.04854398,144.08,144.0,8.0156]
["bitfinex-derivatives","SOLF0:USTF0",1741162960441,6.9427,144.07,144.02,6.9444]
["bitfinex-derivatives","SOLF0:USTF0",1741162961937,0.04854398,144.08,144.02,6.9444]
["bitfinex-derivatives","SOLF0:USTF0",1741162961938,6.9428,144.06,144.02,6.9444]
["bitfinex-derivatives","SOLF0:USTF0",1741162962138,0.04854398,144.08,144.03,6.944]
["bitfinex-derivatives","SOLF0:USTF0",1741162962338,26.15488946,144.09,144.03,6.944]
["bitfinex-derivatives","SOLF0:USTF0",1741162962540,0.05016005,144.07,144.03,6.944]
["bitfinex-derivatives","SOLF0:USTF0",1741162963147,0.05016005,144.07,144.0,35.1956]
["bitfinex-derivatives","SOLF0:USTF0",1741162963846,0.05016005,144.07,144.04,6.9434]
["bitfinex-derivatives","SOLF0:USTF0",1741162964147,0.05016005,144.07,144.0,53.40318946]
["bitfinex-derivatives","SOLF0:USTF0",1741162965248,0.05016005,144.07,144.05,6.9431]
["bitfinex-derivatives","SOLF0:USTF0",1741162965448,0.05016005,144.07,144.0,31.2049]
["bitfinex-derivatives","SOLF0:USTF0",1741162965746,0.05016005,144.07,144.02,6.9444]
["bitfinex-derivatives","SOLF0:USTF0",1741162966251,6.99276005,144.07,144.02,6.9444]
["bitfinex-derivatives","SOLF0:USTF0",1741162966447,6.99276005,144.07,144.03,6.9438]
["bitfinex-derivatives","SOLF0:USTF0",1741162966749,0.05016005,144.07,144.0,31.2049]
["bitfinex-derivatives","SOLF0:USTF0",1741162966950,0.05016005,144.07,144.04,6.9436]
["bitfinex-derivatives","SOLF0:USTF0",1741162967548,6.99246005,144.07,144.04,6.9436]
["bitfinex-derivatives","SOLF0:USTF0",1741162967851,0.05016005,144.07,144.05,6.9432]
["bitfinex-derivatives","SOLF0:USTF0",1741162968044,0.05016005,144.07,144.0,31.2049]
["bitfinex-derivatives","SOLF0:USTF0",1741162968648,6.9435,144.05,144.0,31.2049]
["bitfinex-derivatives","SOLF0:USTF0",1741162968850,6.9435,144.05,144.01,6.9449]
["bitfinex-derivatives","SOLF0:USTF0",1741162969056,0.05155024,144.04,144.0,31.2049]
["bitfinex-derivatives","SOLF0:USTF0",1741162969250,0.05155024,144.04,143.96,45.32758946]
["bitfinex-derivatives","SOLF0:USTF0",1741162969549,18.20758946,144.05,143.98,6.9463]
["bitfinex-derivatives","SOLF0:USTF0",1741162969741,0.05331946,144.01,143.96,49.07948946]
["bitfinex-derivatives","SOLF0:USTF0",1741162969946,0.05331946,144.01,144.0,6.9456]
["bitfinex-derivatives","SOLF0:USTF0",1741162970353,6.9431,144.06,143.98,18.20758946]
["bitfinex-derivatives","SOLF0:USTF0",1741162970551,6.9431,144.06,144.03,6.9442]
["bitfinex-derivatives","SOLF0:USTF0",1741162971151,6.9431,144.06,143.98,18.20758946]
["bitfinex-derivatives","SOLF0:USTF0",1741162971356,6.9431,144.06,144.02,6.9445]
["bitfinex-derivatives","SOLF0:USTF0",1741162971655,0.04871795,144.03,144.01,0.04874259]
["bitfinex-derivatives","SOLF0:USTF0",1741162971854,0.04871795,144.03,144.01,6.99364259]
["bitfinex-derivatives","SOLF0:USTF0",1741162972649,6.9396,144.13,144.01,0.04874259]
["bitfinex-derivatives","SOLF0:USTF0",1741162972853,18.20758946,144.14,144.04,18.20758946]
["bitfinex-derivatives","SOLF0:USTF0",1741162973049,18.20758946,144.14,144.04,45.24758946]
["bitfinex-derivatives","SOLF0:USTF0",1741162973550,18.20758946,144.12,144.04,27.04]
["bitfinex-derivatives","SOLF0:USTF0",1741162973741,27.02,144.11,144.02,22.04998946]
["bitfinex-derivatives","SOLF0:USTF0",1741162973953,27.02,144.11,144.07,0.0508624]
["bitfinex-derivatives","SOLF0:USTF0",1741162973954,0.047815,144.09,144.07,0.0508624]
["bitfinex-derivatives","SOLF0:USTF0",1741162975957,0.047815,144.09,144.08,6.9418]
["bitfinex-derivatives","SOLF0:USTF0",1741162980057,52.99788946,144.14,144.07,0.0508624]
["bitfinex-derivatives","SOLF0:USTF0",1741162980058,45.22758946,144.14,144.07,0.0508624]
["bitfinex-derivatives","SOLF0:USTF0",1741162980456,27.02,144.14,144.07,0.0508624]
["bitfinex-derivatives","SOLF0:USTF0",1741162980656,27.02,144.14,144.13,6.9394]
["bitfinex-derivatives","SOLF0:USTF0",1741162980959,27.02,144.14,144.06,18.20758946]
["bitfinex-derivatives","SOLF0:USTF0",1741162981159,0.05111237,144.11,144.09,0.04737244]
["bitfinex-derivatives","SOLF0:USTF0",1741162981759,0.05111237,144.11,144.1,6.9408]
["bitfinex-derivatives","SOLF0:USTF0",1741162985552,26.88,144.16,144.09,26.92737244]
["bitfinex-derivatives","SOLF0:USTF0",1741162985756,26.88,144.16,144.13,6.9389]
["bitfinex-derivatives","SOLF0:USTF0",1741162986663,26.92767118,144.16,144.13,6.9886669]
["bitfinex-derivatives","SOLF0:USTF0",1741162986863,26.92767118,144.16,144.13,0.0497669]
["bitfinex-derivatives","SOLF0:USTF0",1741162987065,26.92767118,144.16,144.14,6.9387]
["bitfinex-derivatives","SOLF0:USTF0",1741162987265,26.92767118,144.16,144.13,0.0497669]
["bitfinex-derivatives","SOLF0:USTF0",1741162987766,26.92767118,144.16,144.13,6.9889669]
["bitfinex-derivatives","SOLF0:USTF0",1741162988466,0.04767118,144.16,144.13,6.9889669]
["bitfinex-derivatives","SOLF0:USTF0",1741162988767,0.04767118,144.16,144.13,0.0497669]
["bitfinex-derivatives","SOLF0:USTF0",1741162988962,0.04767118,144.16,144.14,6.9386]
["bitfinex-derivatives","SOLF0:USTF0",1741162990162,0.04767118,144.16,144.13,6.9889669]
["bitfinex-derivatives","SOLF0:USTF0",1741162990966,6.98557118,144.16,144.13,6.9889669]
["bitfinex-derivatives","SOLF0:USTF0",1741162991972,6.9389,144.14,144.13,0.0497669]
["bitfinex-derivatives","SOLF0:USTF0",1741162992171,44.96758946,144.14,144.05,193.817]
["bitfinex-derivatives","SOLF0:USTF0",1741162992370,44.96758946,144.14,144.05,3.817]
["bitfinex-derivatives","SOLF0:USTF0",1741162992571,11.65487922,144.11,144.05,15.47187922]
["bitfinex-derivatives","SOLF0:USTF0",1741162993271,0.04583671,144.09,144.07,0.05168144]
["bitfinex-derivatives","SOLF0:USTF0",1741162997071,0.04583671,144.09,144.07,6.99398144]
["bitfinex-derivatives","SOLF0:USTF0",1741162997371,0.04583671,144.09,144.07,0.05168144]
["bitfinex-derivatives","SOLF0:USTF0",1741162997771,0.04583671,144.09,144.07,6.99398144]
["bitfinex-derivatives","SOLF0:USTF0",1741162997971,0.04583671,144.09,144.07,0.05168144]
["bitfinex-derivatives","SOLF0:USTF0",1741162998970,6.98763671,144.09,144.07,0.05168144]
["bitfinex-derivatives","SOLF0:USTF0",1741162999170,0.04583671,144.09,144.07,0.05168144]
["bitfinex-derivatives","SOLF0:USTF0",1741162999974,6.9418,144.08,144.07,0.05168144]
["bitfinex-derivatives","SOLF0:USTF0",1741163000168,0.04583671,144.09,144.07,0.05168144]
["bitfinex-derivatives","SOLF0:USTF0",1741163001373,6.98743671,144.09,144.07,0.05168144]
["bitfinex-derivatives","SOLF0:USTF0",1741163001670,0.04583671,144.09,144.07,0.05168144]
["bitfinex-derivatives","SOLF0:USTF0",1741163002172,0.04583671,144.09,144.07,6.99388144]
["bitfinex-derivatives","SOLF0:USTF0",1741163002970,0.04583671,144.09,144.07,0.05168144]
["bitfinex-derivatives","SOLF0:USTF0",1741163003574,26.62583671,144.09,144.07,0.05168144]
["bitfinex-derivatives","SOLF0:USTF0",1741163003875,6.9418,144.08,144.07,0.05168144]
["bitfinex-derivatives","SOLF0:USTF0",1741163005772,6.9418,144.08,144.07,8.144e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741163005979,44.83405284,144.09,143.99,3.8746]
["bitfinex-derivatives","SOLF0:USTF0",1741163006275,44.78821613,144.09,143.99,22.08281613]
["bitfinex-derivatives","SOLF0:USTF0",1741163006477,6.943,144.06,143.99,48.64281613]
["bitfinex-derivatives","SOLF0:USTF0",1741163006672,26.58,144.09,143.99,48.64281613]
["bitfinex-derivatives","SOLF0:USTF0",1741163006878,26.58,144.09,144.02,6.9443]
["bitfinex-derivatives","SOLF0:USTF0",1741163007078,0.04411345,144.05,144.03,0.04851262]
["bitfinex-derivatives","SOLF0:USTF0",1741163008881,6.9437,144.04,144.03,0.04851262]
["bitfinex-derivatives","SOLF0:USTF0",1741163010273,44.81232958,144.05,143.95,7.4486]
["bitfinex-derivatives","SOLF0:USTF0",1741163010476,18.20821613,144.03,143.95,3.7377]
["bitfinex-derivatives","SOLF0:USTF0",1741163010984,18.20821613,144.01,143.94,38.4858053]
["bitfinex-derivatives","SOLF0:USTF0",1741163011280,6.9463,143.99,143.93,6.9489]
["bitfinex-derivatives","SOLF0:USTF0",1741163011482,6.9957588,143.99,143.96,0.04692337]
["bitfinex-derivatives","SOLF0:USTF0",1741163011782,0.0494588,143.99,143.96,0.04692337]
["bitfinex-derivatives","SOLF0:USTF0",1741163013272,18.25767493,143.99,143.96,0.04692337]
["bitfinex-derivatives","SOLF0:USTF0",1741163013678,6.9471,143.97,143.96,0.04692337]
["bitfinex-derivatives","SOLF0:USTF0",1741163013882,6.9471,143.97,143.89,7.4125]
["bitfinex-derivatives","SOLF0:USTF0",1741163014087,26.56,143.96,143.89,3.7109]
["bitfinex-derivatives","SOLF0:USTF0",1741163014290,26.56,143.96,143.87,13.40575132]
["bitfinex-derivatives","SOLF0:USTF0",1741163014474,18.20821613,143.95,143.87,13.40575132]
["bitfinex-derivatives","SOLF0:USTF0",1741163015082,0.05024574,143.92,143.87,13.40575132]
["bitfinex-derivatives","SOLF0:USTF0",1741163015284,0.05024574,143.92,143.87,20.35745132]
["bitfinex-derivatives","SOLF0:USTF0",1741163015675,18.20821613,144.02,143.9,18.20821613]
["bitfinex-derivatives","SOLF0:USTF0",1741163015874,26.58,144.11,143.95,18.20821613]
["bitfinex-derivatives","SOLF0:USTF0",1741163016083,18.20821613,144.08,143.97,18.20821613]
["bitfinex-derivatives","SOLF0:USTF0",1741163016283,18.20821613,144.08,143.98,26.58]
["bitfinex-derivatives","SOLF0:USTF0",1741163016783,0.04556084,144.04,144.02,0.05059434]
["bitfinex-derivatives","SOLF0:USTF0",1741163016985,0.04556084,144.04,144.02,26.63059434]
["bitfinex-derivatives","SOLF0:USTF0",1741163017486,0.04556084,144.04,144.02,33.57519434]
["bitfinex-derivatives","SOLF0:USTF0",1741163018187,0.04556084,144.04,144.02,26.63059434]
["bitfinex-derivatives","SOLF0:USTF0",1741163020389,0.04556084,144.04,144.02,33.57519434]
["bitfinex-derivatives","SOLF0:USTF0",1741163021188,0.04556084,144.04,144.03,6.9442]
["bitfinex-derivatives","SOLF0:USTF0",1741163026091,229.12,144.18,144.03,208.20821613]
["bitfinex-derivatives","SOLF0:USTF0",1741163026296,18.20821613,144.17,144.06,18.20821613]
["bitfinex-derivatives","SOLF0:USTF0",1741163026496,18.20821613,144.17,144.08,18.20821613]
["bitfinex-derivatives","SOLF0:USTF0",1741163026796,18.20821613,144.17,144.14,6.9386]
["bitfinex-derivatives","SOLF0:USTF0",1741163027296,0.04534228,144.17,144.15,6.9383]
["bitfinex-derivatives","SOLF0:USTF0",1741163028198,0.04534228,144.17,144.14,0.05030785]
["bitfinex-derivatives","SOLF0:USTF0",1741163028395,0.04534228,144.17,144.14,6.98910785]
["bitfinex-derivatives","SOLF0:USTF0",1741163028899,0.04534228,144.17,144.14,0.05030785]
["bitfinex-derivatives","SOLF0:USTF0",1741163030396,18.20821613,144.15,144.14,0.05030785]
["bitfinex-derivatives","SOLF0:USTF0",1741163030589,18.20821613,144.15,144.06,18.20821613]
["bitfinex-derivatives","SOLF0:USTF0",1741163030795,18.20821613,144.15,144.07,26.68]
["bitfinex-derivatives","SOLF0:USTF0",1741163030995,18.20821613,144.15,144.09,6.9411]
["bitfinex-derivatives","SOLF0:USTF0",1741163031602,18.20821613,144.15,144.08,6.9416]
["bitfinex-derivatives","SOLF0:USTF0",1741163031803,0.04686164,144.13,144.11,0.04788807]
["bitfinex-derivatives","SOLF0:USTF0",1741163032197,0.04686164,144.13,144.03,7.7308]
["bitfinex-derivatives","SOLF0:USTF0",1741163032198,26.88,144.12,144.0,272.16793573]
["bitfinex-derivatives","SOLF0:USTF0",1741163032398,18.20821613,144.1,144.03,6.9442]
["bitfinex-derivatives","SOLF0:USTF0",1741163032697,18.20821613,144.1,144.01,26.92]
["bitfinex-derivatives","SOLF0:USTF0",1741163033002,25.14921613,144.1,144.02,6.9444]
["bitfinex-derivatives","SOLF0:USTF0",1741163033204,18.20821613,144.1,144.01,26.92]
["bitfinex-derivatives","SOLF0:USTF0",1741163033405,0.04685955,144.07,144.01,26.92]
["bitfinex-derivatives","SOLF0:USTF0",1741163033705,0.04685955,144.07,144.03,6.9438]
["bitfinex-derivatives","SOLF0:USTF0",1741163033900,0.04685955,144.07,144.01,26.92]
["bitfinex-derivatives","SOLF0:USTF0",1741163034398,27.04685955,144.07,144.0,3.9016]
["bitfinex-derivatives","SOLF0:USTF0",1741163034604,18.20821613,144.06,143.97,27.02]
["bitfinex-derivatives","SOLF0:USTF0",1741163034805,6.9433,144.05,143.97,33.967]
["bitfinex-derivatives","SOLF0:USTF0",1741163035005,0.04529314,144.03,143.97,33.967]
["bitfinex-derivatives","SOLF0:USTF0",1741163035798,0.04529314,144.03,143.95,22.14951613]
["bitfinex-derivatives","SOLF0:USTF0",1741163036104,27.04529314,144.03,143.95,3.9413]
["bitfinex-derivatives","SOLF0:USTF0",1741163037005,6.9451,144.02,143.95,3.9413]
["bitfinex-derivatives","SOLF0:USTF0",1741163037508,0.04688472,144.0,143.95,3.9413]
["bitfinex-derivatives","SOLF0:USTF0",1741163037700,0.04688472,144.0,143.96,18.20821613]
["bitfinex-derivatives","SOLF0:USTF0",1741163040308,0.04688472,144.0,143.91,1.38975748]
["bitfinex-derivatives","SOLF0:USTF0",1741163040309,27.02,143.99,143.91,1.38975748]
["bitfinex-derivatives","SOLF0:USTF0",1741163040704,0.05049549,143.96,143.91,1.38975748]
["bitfinex-derivatives","SOLF0:USTF0",1741163041203,0.05049549,143.96,143.91,8.33935748]
["bitfinex-derivatives","SOLF0:USTF0",1741163041408,27.06,144.02,143.93,18.20821613]
["bitfinex-derivatives","SOLF0:USTF0",1741163041604,27.06,144.02,143.93,22.05891613]
["bitfinex-derivatives","SOLF0:USTF0",1741163041806,27.06,144.02,143.95,18.20821613]
["bitfinex-derivatives","SOLF0:USTF0",1741163042000,45.26821613,144.02,143.93,3.8507]
["bitfinex-derivatives","SOLF0:USTF0",1741163042310,6.947,143.98,143.93,3.8507]
["bitfinex-derivatives","SOLF0:USTF0",1741163042510,6.947,143.98,143.92,27.06]
["bitfinex-derivatives","SOLF0:USTF0",1741163042711,0.04764669,143.97,143.94,0.04668488]
["bitfinex-derivatives","SOLF0:USTF0",1741163043311,6.948,143.96,143.94,0.04668488]
["bitfinex-derivatives","SOLF0:USTF0",1741163044408,0.04764669,143.97,143.94,0.04668488]
["bitfinex-derivatives","SOLF0:USTF0",1741163044610,6.99504669,143.97,143.94,0.04668488]
["bitfinex-derivatives","SOLF0:USTF0",1741163044908,0.04764669,143.97,143.94,0.04668488]
["bitfinex-derivatives","SOLF0:USTF0",1741163045105,6.9481,143.95,143.94,0.04668488]
["bitfinex-derivatives","SOLF0:USTF0",1741163045707,0.04764669,143.97,143.94,0.04668488]
["bitfinex-derivatives","SOLF0:USTF0",1741163045907,6.99484669,143.97,143.94,0.04668488]
["bitfinex-derivatives","SOLF0:USTF0",1741163047110,0.04764669,143.97,143.94,0.04668488]
["bitfinex-derivatives","SOLF0:USTF0",1741163047708,0.04764669,143.97,143.94,27.14668488]
["bitfinex-derivatives","SOLF0:USTF0",1741163047910,0.04764669,143.97,143.96,6.9476]
["bitfinex-derivatives","SOLF0:USTF0",1741163048110,6.9448,144.02,143.95,18.20821613]
["bitfinex-derivatives","SOLF0:USTF0",1741163048307,18.20821613,143.96,143.86,6.9521]
["bitfinex-derivatives","SOLF0:USTF0",1741163048508,18.20821613,143.94,143.84,7.6227]
["bitfinex-derivatives","SOLF0:USTF0",1741163049509,0.04473023,143.9,143.88,0.05094805]
["bitfinex-derivatives","SOLF0:USTF0",1741163049911,6.99543023,143.9,143.88,0.05094805]
["bitfinex-derivatives","SOLF0:USTF0",1741163050114,0.04473023,143.9,143.88,0.05094805]
["bitfinex-derivatives","SOLF0:USTF0",1741163051614,18.20821613,143.89,143.82,9.62145132]
["bitfinex-derivatives","SOLF0:USTF0",1741163052018,6.9523,143.87,143.81,0.49259437]
["bitfinex-derivatives","SOLF0:USTF0",1741163052215,18.20821613,143.89,143.81,0.49259437]
["bitfinex-derivatives","SOLF0:USTF0",1741163052722,6.9525,143.86,143.81,0.49259437]
["bitfinex-derivatives","SOLF0:USTF0",1741163053010,7.00361539,143.86,143.79,14.9866]
["bitfinex-derivatives","SOLF0:USTF0",1741163053216,0.05111539,143.86,143.8,30.9495]
["bitfinex-derivatives","SOLF0:USTF0",1741163053612,0.05111539,143.86,143.81,18.20821613]
["bitfinex-derivatives","SOLF0:USTF0",1741163054115,0.05111539,143.86,143.81,25.16291613]
["bitfinex-derivatives","SOLF0:USTF0",1741163054417,0.05111539,143.86,143.8,30.9495]
["bitfinex-derivatives","SOLF0:USTF0",1741163056920,0.05111539,143.86,143.81,6.9547]
["bitfinex-derivatives","SOLF0:USTF0",1741163057426,0.05111539,143.86,143.8,30.9495]
["bitfinex-derivatives","SOLF0:USTF0",1741163058316,0.05111539,143.86,143.81,6.9548]
["bitfinex-derivatives","SOLF0:USTF0",1741163058920,0.05111539,143.86,143.8,30.9495]
["bitfinex-derivatives","SOLF0:USTF0",1741163061422,0.05111539,143.86,143.81,6.9546]
["bitfinex-derivatives","SOLF0:USTF0",1741163061722,0.05111539,143.86,143.8,30.9495]
["bitfinex-derivatives","SOLF0:USTF0",1741163062918,7.00381539,143.86,143.8,30.9495]
["bitfinex-derivatives","SOLF0:USTF0",1741163063125,7.00381539,143.86,143.8,3.7695]
["bitfinex-derivatives","SOLF0:USTF0",1741163063926,0.05111539,143.86,143.8,10.7244]
["bitfinex-derivatives","SOLF0:USTF0",1741163064125,0.05111539,143.86,143.8,3.7695]
["bitfinex-derivatives","SOLF0:USTF0",1741163065321,0.05111539,143.86,143.76,3.686]
["bitfinex-derivatives","SOLF0:USTF0",1741163065524,45.30821613,143.87,143.77,45.48821613]
["bitfinex-derivatives","SOLF0:USTF0",1741163065721,0.04587107,143.82,143.8,6.9553]
["bitfinex-derivatives","SOLF0:USTF0",1741163065921,52.26051613,143.87,143.8,6.9553]
["bitfinex-derivatives","SOLF0:USTF0",1741163066121,0.04414011,143.82,143.77,45.48821613]
["bitfinex-derivatives","SOLF0:USTF0",1741163066326,45.30821613,143.87,143.77,18.20821613]
["bitfinex-derivatives","SOLF0:USTF0",1741163066526,0.05279453,143.81,143.78,27.26]
["bitfinex-derivatives","SOLF0:USTF0",1741163066726,6.9527,143.86,143.8,6.955]
["bitfinex-derivatives","SOLF0:USTF0",1741163066926,0.04595281,143.81,143.8,6.955]
["bitfinex-derivatives","SOLF0:USTF0",1741163067227,0.04418658,143.82,143.8,6.955]
["bitfinex-derivatives","SOLF0:USTF0",1741163067421,0.04418658,143.82,143.81,6.9548]
["bitfinex-derivatives","SOLF0:USTF0",1741163071832,0.04418658,143.82,143.7,87.28287968]
["bitfinex-derivatives","SOLF0:USTF0",1741163072032,45.56821613,143.83,143.72,3.6773]
["bitfinex-derivatives","SOLF0:USTF0",1741163072333,0.04787348,143.77,143.72,3.6773]
["bitfinex-derivatives","SOLF0:USTF0",1741163073433,0.04787348,143.77,143.74,6.9581]
["bitfinex-derivatives","SOLF0:USTF0",1741163074033,0.04787348,143.77,143.75,6.9576]
["bitfinex-derivatives","SOLF0:USTF0",1741163075133,0.04787348,143.77,143.76,6.9572]
["bitfinex-derivatives","SOLF0:USTF0",1741163077441,0.04787348,143.77,143.75,6.9576]
["bitfinex-derivatives","SOLF0:USTF0",1741163078536,0.04787348,143.77,143.71,3.7494]
["bitfinex-derivatives","SOLF0:USTF0",1741163079040,0.04787348,143.77,143.7,3.835]
["bitfinex-derivatives","SOLF0:USTF0",1741163079549,6.9582,143.75,143.7,10.7949]
["bitfinex-derivatives","SOLF0:USTF0",1741163079842,0.05077733,143.74,143.7,10.7949]
["bitfinex-derivatives","SOLF0:USTF0",1741163080046,0.05077733,143.74,143.7,3.835]
["bitfinex-derivatives","SOLF0:USTF0",1741163080741,0.05077733,143.74,143.7,22.04321613]
["bitfinex-derivatives","SOLF0:USTF0",1741163080942,31.2839,143.81,143.7,22.04321613]
["bitfinex-derivatives","SOLF0:USTF0",1741163081942,31.2839,143.81,143.74,0.04720096]
["bitfinex-derivatives","SOLF0:USTF0",1741163082147,0.04682208,143.77,143.74,27.36720096]
["bitfinex-derivatives","SOLF0:USTF0",1741163082844,0.04682208,143.77,143.75,6.9573]
["bitfinex-derivatives","SOLF0:USTF0",1741163083437,0.04682208,143.77,143.76,6.9572]
["bitfinex-derivatives","SOLF0:USTF0",1741163083844,0.04682208,143.77,143.74,27.36720096]
["bitfinex-derivatives","SOLF0:USTF0",1741163084044,0.04682208,143.77,143.75,6.9576]
["bitfinex-derivatives","SOLF0:USTF0",1741163084845,0.04682208,143.77,143.74,0.04720096]
["bitfinex-derivatives","SOLF0:USTF0",1741163085041,0.04682208,143.77,143.76,6.9572]
["bitfinex-derivatives","SOLF0:USTF0",1741163090253,10.6358,143.83,143.75,27.26]
["bitfinex-derivatives","SOLF0:USTF0",1741163090254,3.6816,143.83,143.75,27.26]
["bitfinex-derivatives","SOLF0:USTF0",1741163090960,3.6816,143.83,143.82,6.9543]
["bitfinex-derivatives","SOLF0:USTF0",1741163091661,3.6816,143.83,143.81,6.99941681]
["bitfinex-derivatives","SOLF0:USTF0",1741163091856,3.6816,143.83,143.81,6.9547]
["bitfinex-derivatives","SOLF0:USTF0",1741163092061,3.72771131,143.83,143.81,7.00664405]
["bitfinex-derivatives","SOLF0:USTF0",1741163092958,3.72771131,143.83,143.81,0.05194405]
["bitfinex-derivatives","SOLF0:USTF0",1741163096266,0.04611131,143.83,143.81,0.05194405]
["bitfinex-derivatives","SOLF0:USTF0",1741163097467,0.04611131,143.83,143.81,7.00644405]
["bitfinex-derivatives","SOLF0:USTF0",1741163098365,0.04611131,143.83,143.81,0.05194405]
["bitfinex-derivatives","SOLF0:USTF0",1741163098565,0.04611131,143.83,143.81,7.00654405]
["bitfinex-derivatives","SOLF0:USTF0",1741163100067,0.04611131,143.83,143.81,0.05194405]
["bitfinex-derivatives","SOLF0:USTF0",1741163100966,0.04611131,143.83,143.81,7.00644405]
["bitfinex-derivatives","SOLF0:USTF0",1741163101171,0.04611131,143.83,143.81,0.05194405]
["bitfinex-derivatives","SOLF0:USTF0",1741163102471,6.9543,143.82,143.81,0.05194405]
["bitfinex-derivatives","SOLF0:USTF0",1741163103667,6.9543,143.82,143.77,6.9567]
["bitfinex-derivatives","SOLF0:USTF0",1741163103668,0.04611131,143.83,143.77,6.9567]
["bitfinex-derivatives","SOLF0:USTF0",1741163103876,6.955,143.81,143.77,6.9567]
["bitfinex-derivatives","SOLF0:USTF0",1741163104070,18.20821613,143.82,143.75,26.9]
["bitfinex-derivatives","SOLF0:USTF0",1741163104271,18.20821613,143.82,143.76,6.9571]
["bitfinex-derivatives","SOLF0:USTF0",1741163104868,0.04691957,143.8,143.78,0.04676406]
["bitfinex-derivatives","SOLF0:USTF0",1741163105275,18.2551357,143.8,143.78,0.04676406]
["bitfinex-derivatives","SOLF0:USTF0",1741163105470,6.9558,143.79,143.78,0.04676406]
["bitfinex-derivatives","SOLF0:USTF0",1741163107278,6.9566,143.78,143.74,6.9581]
["bitfinex-derivatives","SOLF0:USTF0",1741163107476,18.2551357,143.8,143.74,6.9581]
["bitfinex-derivatives","SOLF0:USTF0",1741163107878,6.9563,143.78,143.74,6.9581]
["bitfinex-derivatives","SOLF0:USTF0",1741163108073,18.2551357,143.8,143.72,4.0406]
["bitfinex-derivatives","SOLF0:USTF0",1741163108272,6.9568,143.77,143.73,6.9586]
["bitfinex-derivatives","SOLF0:USTF0",1741163108472,0.04437587,143.77,143.71,26.78]
["bitfinex-derivatives","SOLF0:USTF0",1741163108977,6.9576,143.76,143.72,6.9588]
["bitfinex-derivatives","SOLF0:USTF0",1741163109881,6.9582,143.75,143.71,6.9594]
["bitfinex-derivatives","SOLF0:USTF0",1741163110079,0.04437587,143.77,143.71,6.9594]
["bitfinex-derivatives","SOLF0:USTF0",1741163110478,0.04437587,143.77,143.7,38.4858053]
["bitfinex-derivatives","SOLF0:USTF0",1741163110479,6.9574,143.76,143.72,6.9588]
["bitfinex-derivatives","SOLF0:USTF0",1741163110680,25.16561613,143.76,143.72,6.9588]
["bitfinex-derivatives","SOLF0:USTF0",1741163111180,18.20821613,143.76,143.68,9.62145132]
["bitfinex-derivatives","SOLF0:USTF0",1741163111480,18.20821613,143.74,143.68,9.62145132]
["bitfinex-derivatives","SOLF0:USTF0",1741163111682,0.04788588,143.73,143.68,9.62145132]
["bitfinex-derivatives","SOLF0:USTF0",1741163112076,0.04788588,143.73,143.68,27.82966745]
["bitfinex-derivatives","SOLF0:USTF0",1741163112379,8.588e-05,143.73,143.72,6.9592]
["bitfinex-derivatives","SOLF0:USTF0",1741163112579,8.588e-05,143.73,143.72,33.6992]
["bitfinex-derivatives","SOLF0:USTF0",1741163112980,8.588e-05,143.73,143.72,55.38741613]
["bitfinex-derivatives","SOLF0:USTF0",1741163113177,8.588e-05,143.73,143.72,59.30051613]
["bitfinex-derivatives","SOLF0:USTF0",1741163113780,52.43631613,143.84,143.72,52.34131613]
["bitfinex-derivatives","SOLF0:USTF0",1741163113982,52.43631613,143.84,143.74,18.20821613]
["bitfinex-derivatives","SOLF0:USTF0",1741163114581,7.4881,143.84,143.76,18.20821613]
["bitfinex-derivatives","SOLF0:USTF0",1741163114774,7.4881,143.84,143.77,26.8]
["bitfinex-derivatives","SOLF0:USTF0",1741163114979,0.04970392,143.81,143.79,0.04449627]
["bitfinex-derivatives","SOLF0:USTF0",1741163116184,0.04970392,143.81,143.8,6.9553]
["bitfinex-derivatives","SOLF0:USTF0",1741163116685,3.92e-06,143.81,143.8,6.9553]
["bitfinex-derivatives","SOLF0:USTF0",1741163119384,3.92e-06,143.81,143.8,25.16351613]
["bitfinex-derivatives","SOLF0:USTF0",1741163123689,3.92e-06,143.81,143.8,6.9553]
["bitfinex-derivatives","SOLF0:USTF0",1741163126292,3.92e-06,143.81,143.8,25.16351613]
["bitfinex-derivatives","SOLF0:USTF0",1741163136601,3.92e-06,143.81,143.8,18.64876127]
["bitfinex-derivatives","SOLF0:USTF0",1741163141903,7.5854,143.88,143.87,6.9519]
["bitfinex-derivatives","SOLF0:USTF0",1741163142303,3.9121,143.88,143.87,6.9519]
["bitfinex-derivatives","SOLF0:USTF0",1741163142705,3.7679,143.91,143.9,6.9505]
["bitfinex-derivatives","SOLF0:USTF0",1741163143607,3.7679,143.91,143.89,0.05109139]
["bitfinex-derivatives","SOLF0:USTF0",1741163144803,3.7679,143.91,143.89,7.00199139]
["bitfinex-derivatives","SOLF0:USTF0",1741163146409,3.7679,143.91,143.89,0.05109139]
["bitfinex-derivatives","SOLF0:USTF0",1741163146610,11.69346127,143.9,143.89,0.05109139]
["bitfinex-derivatives","SOLF0:USTF0",1741163147004,18.64396127,143.9,143.89,0.05109139]
["bitfinex-derivatives","SOLF0:USTF0",1741163147210,11.69346127,143.9,143.89,0.05109139]
["bitfinex-derivatives","SOLF0:USTF0",1741163147612,18.64396127,143.9,143.89,0.05109139]
["bitfinex-derivatives","SOLF0:USTF0",1741163147911,11.69346127,143.9,143.84,26.76]
["bitfinex-derivatives","SOLF0:USTF0",1741163148111,11.69346127,143.88,143.84,26.76]
["bitfinex-derivatives","SOLF0:USTF0",1741163148407,18.64536127,143.88,143.85,6.9527]
["bitfinex-derivatives","SOLF0:USTF0",1741163149113,18.69213982,143.88,143.85,6.99734753]
["bitfinex-derivatives","SOLF0:USTF0",1741163151018,11.74023982,143.88,143.86,6.9519]
["bitfinex-derivatives","SOLF0:USTF0",1741163151324,0.04677855,143.88,143.85,0.04464753]
["bitfinex-derivatives","SOLF0:USTF0",1741163152122,0.04677855,143.88,143.87,6.9519]
["bitfinex-derivatives","SOLF0:USTF0",1741163155626,0.04677855,143.88,143.86,6.9522]
["bitfinex-derivatives","SOLF0:USTF0",1741163155922,0.04677855,143.88,143.85,11.7381088]
["bitfinex-derivatives","SOLF0:USTF0",1741163156330,0.04677855,143.88,143.87,6.9519]
["bitfinex-derivatives","SOLF0:USTF0",1741163158626,0.04677855,143.88,143.85,0.04464753]
["bitfinex-derivatives","SOLF0:USTF0",1741163158826,0.04677855,143.88,143.86,6.9522]
["bitfinex-derivatives","SOLF0:USTF0",1741163159934,0.04677855,143.88,143.85,0.04464753]
["bitfinex-derivatives","SOLF0:USTF0",1741163160230,0.04677855,143.88,143.87,6.9519]
["bitfinex-derivatives","SOLF0:USTF0",1741163162734,7.855e-05,143.88,143.87,45.26536127]
["bitfinex-derivatives","SOLF0:USTF0",1741163164543,15.55806127,143.97,143.87,38.31346127]
["bitfinex-derivatives","SOLF0:USTF0",1741163164832,11.7244,143.97,143.93,11.69346127]
["bitfinex-derivatives","SOLF0:USTF0",1741163165132,11.69346127,144.0,143.95,11.69346127]
["bitfinex-derivatives","SOLF0:USTF0",1741163165630,0.04435654,143.99,143.98,6.9465]
["bitfinex-derivatives","SOLF0:USTF0",1741163168439,5.654e-05,143.99,143.98,33.5665]
["bitfinex-derivatives","SOLF0:USTF0",1741163176946,5.654e-05,143.99,143.96,0.04764129]
["bitfinex-derivatives","SOLF0:USTF0",1741163177446,6.947,143.98,143.96,0.04764129]
["bitfinex-derivatives","SOLF0:USTF0",1741163177745,18.22923864,143.99,143.91,26.6]
["bitfinex-derivatives","SOLF0:USTF0",1741163177946,18.2291821,143.97,143.88,199.62145132]
["bitfinex-derivatives","SOLF0:USTF0",1741163178140,44.8291821,143.97,143.89,26.6]
["bitfinex-derivatives","SOLF0:USTF0",1741163178646,6.949,143.94,143.89,33.5508]
["bitfinex-derivatives","SOLF0:USTF0",1741163178849,0.04564035,143.94,143.92,0.0445477]
["bitfinex-derivatives","SOLF0:USTF0",1741163180248,0.04564035,143.94,143.93,33.549]
["bitfinex-derivatives","SOLF0:USTF0",1741163180447,4.035e-05,143.94,143.93,51.7781821]
["bitfinex-derivatives","SOLF0:USTF0",1741163181350,4.035e-05,143.94,143.93,33.549]
["bitfinex-derivatives","SOLF0:USTF0",1741163183750,7.4578,144.02,143.93,26.6]
["bitfinex-derivatives","SOLF0:USTF0",1741163183951,7.4578,144.02,143.95,18.2291821]
["bitfinex-derivatives","SOLF0:USTF0",1741163184342,3.7533,144.02,143.95,18.2291821]
["bitfinex-derivatives","SOLF0:USTF0",1741163184540,3.8904,144.04,144.02,6.9444]
["bitfinex-derivatives","SOLF0:USTF0",1741163184745,3.8904,144.04,143.99,26.6]
["bitfinex-derivatives","SOLF0:USTF0",1741163184946,0.04729231,144.04,144.03,6.9442]
["bitfinex-derivatives","SOLF0:USTF0",1741163187555,0.04729231,144.04,144.03,33.5442]
["bitfinex-derivatives","SOLF0:USTF0",1741163188152,0.04729231,144.04,144.02,6.99432384]
["bitfinex-derivatives","SOLF0:USTF0",1741163188347,0.04729231,144.04,144.02,0.04982384]
["bitfinex-derivatives","SOLF0:USTF0",1741163189953,18.2291821,144.03,143.95,26.64]
["bitfinex-derivatives","SOLF0:USTF0",1741163190252,6.9457,144.0,143.93,26.7]
["bitfinex-derivatives","SOLF0:USTF0",1741163190453,3.9575,143.99,143.93,26.7]
["bitfinex-derivatives","SOLF0:USTF0",1741163190652,7.9993,143.99,143.93,26.7]
["bitfinex-derivatives","SOLF0:USTF0",1741163190853,7.9993,143.99,143.95,6.9478]
["bitfinex-derivatives","SOLF0:USTF0",1741163191151,0.04517949,143.98,143.96,0.05250389]
["bitfinex-derivatives","SOLF0:USTF0",1741163191352,0.04517949,143.98,143.96,7.00010389]
["bitfinex-derivatives","SOLF0:USTF0",1741163192960,0.04517949,143.98,143.96,0.05250389]
["bitfinex-derivatives","SOLF0:USTF0",1741163193158,0.04517949,143.98,143.97,6.9471]
["bitfinex-derivatives","SOLF0:USTF0",1741163195059,7.949e-05,143.98,143.97,33.6271]
["bitfinex-derivatives","SOLF0:USTF0",1741163197563,26.68,144.07,144.04,6.9437]
["bitfinex-derivatives","SOLF0:USTF0",1741163197862,3.9502,144.09,144.01,26.64]
["bitfinex-derivatives","SOLF0:USTF0",1741163198062,3.9502,144.09,144.02,26.62]
["bitfinex-derivatives","SOLF0:USTF0",1741163198665,0.04823685,144.07,144.04,0.04550006]
["bitfinex-derivatives","SOLF0:USTF0",1741163199259,0.04823685,144.07,144.06,6.9426]
["bitfinex-derivatives","SOLF0:USTF0",1741163200867,0.04823685,144.07,144.05,6.9431]
["bitfinex-derivatives","SOLF0:USTF0",1741163201067,0.04823685,144.07,144.04,0.04550006]
["bitfinex-derivatives","SOLF0:USTF0",1741163201767,6.9429,144.06,144.04,0.04550006]
["bitfinex-derivatives","SOLF0:USTF0",1741163201970,0.04823685,144.07,144.04,0.04550006]
["bitfinex-derivatives","SOLF0:USTF0",1741163202169,6.9431,144.06,144.04,0.04550006]
["bitfinex-derivatives","SOLF0:USTF0",1741163203168,6.99073685,144.07,144.04,0.04550006]
["bitfinex-derivatives","SOLF0:USTF0",1741163203564,0.04823685,144.07,144.06,6.9428]
["bitfinex-derivatives","SOLF0:USTF0",1741163206965,0.04823685,144.07,144.05,6.943]
["bitfinex-derivatives","SOLF0:USTF0",1741163207271,0.04823685,144.07,144.04,26.66550006]
["bitfinex-derivatives","SOLF0:USTF0",1741163208071,0.04823685,144.07,144.05,6.9432]
["bitfinex-derivatives","SOLF0:USTF0",1741163208771,0.04823685,144.07,144.06,6.9428]
["bitfinex-derivatives","SOLF0:USTF0",1741163210674,0.04823685,144.07,144.05,6.9429]
["bitfinex-derivatives","SOLF0:USTF0",1741163212175,0.04823685,144.07,144.04,0.04550006]
["bitfinex-derivatives","SOLF0:USTF0",1741163212378,6.9432,144.06,144.04,0.04550006]
["bitfinex-derivatives","SOLF0:USTF0",1741163212570,0.04823685,144.07,144.04,0.04550006]
["bitfinex-derivatives","SOLF0:USTF0",1741163213177,6.9431,144.06,144.04,0.04550006]
["bitfinex-derivatives","SOLF0:USTF0",1741163213577,0.04823685,144.07,144.04,6.98900006]
["bitfinex-derivatives","SOLF0:USTF0",1741163213774,6.9428,144.06,144.04,0.04550006]
["bitfinex-derivatives","SOLF0:USTF0",1741163215476,0.04823685,144.07,144.06,6.9428]
["bitfinex-derivatives","SOLF0:USTF0",1741163216477,0.04823685,144.07,144.04,0.04550006]
["bitfinex-derivatives","SOLF0:USTF0",1741163217081,6.99083685,144.07,144.04,0.04550006]
["bitfinex-derivatives","SOLF0:USTF0",1741163217375,0.04823685,144.07,144.04,0.04550006]
["bitfinex-derivatives","SOLF0:USTF0",1741163217772,0.04823685,144.07,144.04,6.98920006]
["bitfinex-derivatives","SOLF0:USTF0",1741163218782,6.99083685,144.07,144.04,0.04550006]
["bitfinex-derivatives","SOLF0:USTF0",1741163218971,0.04823685,144.07,144.04,0.04550006]
["bitfinex-derivatives","SOLF0:USTF0",1741163219380,0.04823685,144.07,144.05,6.9432]
["bitfinex-derivatives","SOLF0:USTF0",1741163219870,0.04823685,144.07,144.06,6.9428]
["bitfinex-derivatives","SOLF0:USTF0",1741163220075,48.6526821,144.14,144.06,26.64]
["bitfinex-derivatives","SOLF0:USTF0",1741163220275,56.2366821,144.14,144.06,26.64]
["bitfinex-derivatives","SOLF0:USTF0",1741163220582,6.9396,144.13,144.09,6.941]
["bitfinex-derivatives","SOLF0:USTF0",1741163220780,11.3475,144.14,144.06,26.64]
["bitfinex-derivatives","SOLF0:USTF0",1741163221079,7.584,144.14,144.08,18.2291821]
["bitfinex-derivatives","SOLF0:USTF0",1741163221272,6.03e-06,144.11,144.1,6.9408]
["bitfinex-derivatives","SOLF0:USTF0",1741163221872,6.03e-06,144.11,144.09,6.9879942]
["bitfinex-derivatives","SOLF0:USTF0",1741163222077,6.03e-06,144.11,144.03,26.94]
["bitfinex-derivatives","SOLF0:USTF0",1741163222279,45.1691821,144.1,144.02,3.8062]
["bitfinex-derivatives","SOLF0:USTF0",1741163222586,45.1691821,144.1,144.0,45.1691821]
["bitfinex-derivatives","SOLF0:USTF0",1741163222788,6.9424,144.07,144.02,6.9446]
["bitfinex-derivatives","SOLF0:USTF0",1741163223089,6.9424,144.07,144.0,26.94]
["bitfinex-derivatives","SOLF0:USTF0",1741163223287,0.0474268,144.06,144.03,0.04614528]
["bitfinex-derivatives","SOLF0:USTF0",1741163224886,0.0474268,144.06,144.04,6.9434]
["bitfinex-derivatives","SOLF0:USTF0",1741163225087,0.0474268,144.06,144.03,0.04614528]
["bitfinex-derivatives","SOLF0:USTF0",1741163226486,0.0474268,144.06,144.03,6.99034528]
["bitfinex-derivatives","SOLF0:USTF0",1741163227187,6.9905268,144.06,144.03,0.04614528]
["bitfinex-derivatives","SOLF0:USTF0",1741163227786,0.0474268,144.06,144.03,0.04614528]
["bitfinex-derivatives","SOLF0:USTF0",1741163227987,26.9874268,144.06,144.03,0.04614528]
["bitfinex-derivatives","SOLF0:USTF0",1741163229390,26.9874268,144.06,144.03,6.99014528]
["bitfinex-derivatives","SOLF0:USTF0",1741163230394,26.9874268,144.06,144.03,0.04614528]
["bitfinex-derivatives","SOLF0:USTF0",1741163231189,6.9436,144.05,144.03,0.04614528]
["bitfinex-derivatives","SOLF0:USTF0",1741163231587,26.9874268,144.06,144.03,0.04614528]
["bitfinex-derivatives","SOLF0:USTF0",1741163232192,26.9874268,144.06,144.04,6.9436]
["bitfinex-derivatives","SOLF0:USTF0",1741163232391,26.9874268,144.06,144.03,0.04614528]
["bitfinex-derivatives","SOLF0:USTF0",1741163232794,26.9874268,144.06,144.03,6.99004528]
["bitfinex-derivatives","SOLF0:USTF0",1741163232990,26.9874268,144.06,144.03,0.04614528]
["bitfinex-derivatives","SOLF0:USTF0",1741163233192,0.0474268,144.06,144.05,6.9432]
["bitfinex-derivatives","SOLF0:USTF0",1741163233596,2.68e-05,144.06,144.05,6.9432]
["bitfinex-derivatives","SOLF0:USTF0",1741163235601,3.8424,144.16,144.05,56.00437894]
["bitfinex-derivatives","SOLF0:USTF0",1741163236396,10.7806,144.16,144.12,6.9398]
["bitfinex-derivatives","SOLF0:USTF0",1741163236791,0.04696566,144.15,144.13,0.04659698]
["bitfinex-derivatives","SOLF0:USTF0",1741163237901,6.9389,144.14,144.13,0.04659698]
["bitfinex-derivatives","SOLF0:USTF0",1741163238100,3.46,144.14,144.06,26.88]
["bitfinex-derivatives","SOLF0:USTF0",1741163238292,29.14437894,144.14,144.06,26.88]
["bitfinex-derivatives","SOLF0:USTF0",1741163238493,26.84,144.13,144.06,26.88]
["bitfinex-derivatives","SOLF0:USTF0",1741163239198,0.04422519,144.11,144.08,0.0507111]
["bitfinex-derivatives","SOLF0:USTF0",1741163239595,6.9416,144.09,144.08,0.0507111]
["bitfinex-derivatives","SOLF0:USTF0",1741163239791,33.7816,144.09,144.08,0.0507111]
["bitfinex-derivatives","SOLF0:USTF0",1741163241199,26.84,144.09,144.08,0.0507111]
["bitfinex-derivatives","SOLF0:USTF0",1741163241588,0.04422519,144.11,144.08,0.0507111]
["bitfinex-derivatives","SOLF0:USTF0",1741163241996,6.98482519,144.11,144.08,0.0507111]
["bitfinex-derivatives","SOLF0:USTF0",1741163242199,0.04422519,144.11,144.08,0.0507111]
["bitfinex-derivatives","SOLF0:USTF0",1741163242596,6.9413,144.09,144.08,0.0507111]
["bitfinex-derivatives","SOLF0:USTF0",1741163245999,6.9413,144.09,144.0,3.8797]
["bitfinex-derivatives","SOLF0:USTF0",1741163246000,3.48,144.09,144.0,3.8797]
["bitfinex-derivatives","SOLF0:USTF0",1741163246196,56.06437894,144.08,143.99,3.9561]
["bitfinex-derivatives","SOLF0:USTF0",1741163246401,56.06437894,144.08,143.97,69.4398053]
["bitfinex-derivatives","SOLF0:USTF0",1741163246702,18.22812264,144.04,143.97,42.4998053]
["bitfinex-derivatives","SOLF0:USTF0",1741163246904,45.18812264,144.04,143.97,42.4998053]
["bitfinex-derivatives","SOLF0:USTF0",1741163247098,45.18812264,144.04,143.99,0.04844097]
["bitfinex-derivatives","SOLF0:USTF0",1741163247099,6.98913319,144.02,143.99,0.04844097]
["bitfinex-derivatives","SOLF0:USTF0",1741163247299,0.04413319,144.02,143.99,0.04844097]
["bitfinex-derivatives","SOLF0:USTF0",1741163247703,0.04413319,144.02,144.01,6.9452]
["bitfinex-derivatives","SOLF0:USTF0",1741163249905,0.04413319,144.02,144.0,6.9455]
["bitfinex-derivatives","SOLF0:USTF0",1741163250506,0.04413319,144.02,144.01,6.9452]
["bitfinex-derivatives","SOLF0:USTF0",1741163250906,0.04413319,144.02,143.99,0.04844097]
["bitfinex-derivatives","SOLF0:USTF0",1741163251807,0.04413319,144.02,144.01,6.9452]
["bitfinex-derivatives","SOLF0:USTF0",1741163254110,3.319e-05,144.02,144.01,6.9452]
["bitfinex-derivatives","SOLF0:USTF0",1741163254507,3.319e-05,144.02,144.01,33.8252]
["bitfinex-derivatives","SOLF0:USTF0",1741163256307,3.319e-05,144.02,144.0,6.9454]
["bitfinex-derivatives","SOLF0:USTF0",1741163256711,3.319e-05,144.02,143.99,0.04844097]
["bitfinex-derivatives","SOLF0:USTF0",1741163256910,3.319e-05,144.02,143.99,6.99434097]
["bitfinex-derivatives","SOLF0:USTF0",1741163257310,6.94473319,144.02,143.99,6.99434097]
["bitfinex-derivatives","SOLF0:USTF0",1741163258012,3.319e-05,144.02,144.0,6.9455]
["bitfinex-derivatives","SOLF0:USTF0",1741163258608,3.319e-05,144.02,144.0,6.9453]
["bitfinex-derivatives","SOLF0:USTF0",1741163258807,3.319e-05,144.02,143.99,0.04844097]
["bitfinex-derivatives","SOLF0:USTF0",1741163259110,6.9456,144.01,143.99,0.04844097]
["bitfinex-derivatives","SOLF0:USTF0",1741163259307,3.319e-05,144.02,143.99,0.04844097]
["bitfinex-derivatives","SOLF0:USTF0",1741163259702,6.94503319,144.02,143.99,0.04844097]
["bitfinex-derivatives","SOLF0:USTF0",1741163260912,3.319e-05,144.02,143.99,6.99444097]
["bitfinex-derivatives","SOLF0:USTF0",1741163261410,3.319e-05,144.02,143.99,0.04844097]
["bitfinex-derivatives","SOLF0:USTF0",1741163261712,3.319e-05,144.02,144.0,6.9453]
["bitfinex-derivatives","SOLF0:USTF0",1741163261917,3.319e-05,144.02,143.99,0.04844097]
["bitfinex-derivatives","SOLF0:USTF0",1741163263015,3.319e-05,144.02,143.99,6.99424097]
["bitfinex-derivatives","SOLF0:USTF0",1741163263419,6.94513319,144.02,143.99,0.04844097]
["bitfinex-derivatives","SOLF0:USTF0",1741163264419,3.319e-05,144.02,143.99,0.04844097]
["bitfinex-derivatives","SOLF0:USTF0",1741163265918,6.94503319,144.02,143.99,6.99454097]
["bitfinex-derivatives","SOLF0:USTF0",1741163266512,6.9452,144.01,143.99,0.04844097]
["bitfinex-derivatives","SOLF0:USTF0",1741163266924,6.9456,144.0,143.99,0.04844097]
["bitfinex-derivatives","SOLF0:USTF0",1741163267320,26.76,144.01,143.99,0.04844097]
["bitfinex-derivatives","SOLF0:USTF0",1741163267729,26.76,144.01,143.99,6.99444097]
["bitfinex-derivatives","SOLF0:USTF0",1741163267919,26.76,144.01,143.99,0.04844097]
["bitfinex-derivatives","SOLF0:USTF0",1741163268527,33.7054,144.01,143.99,0.04844097]
["bitfinex-derivatives","SOLF0:USTF0",1741163270124,26.76,144.01,143.99,6.99454097]
["bitfinex-derivatives","SOLF0:USTF0",1741163271320,26.76,144.01,143.99,0.04844097]
["bitfinex-derivatives","SOLF0:USTF0",1741163271627,6.9456,144.0,143.99,0.04844097]
["bitfinex-derivatives","SOLF0:USTF0",1741163273026,6.9472,143.97,143.94,26.76]
["bitfinex-derivatives","SOLF0:USTF0",1741163273227,6.9472,143.97,143.93,3.8027]
["bitfinex-derivatives","SOLF0:USTF0",1741163273731,18.23450736,143.99,143.89,3.8209]
["bitfinex-derivatives","SOLF0:USTF0",1741163274025,18.23450736,143.97,143.88,46.1501053]
["bitfinex-derivatives","SOLF0:USTF0",1741163274237,6.9486,143.94,143.93,0.05151508]
["bitfinex-derivatives","SOLF0:USTF0",1741163274527,18.27863396,143.95,143.88,42.4731053]
["bitfinex-derivatives","SOLF0:USTF0",1741163274528,18.23450736,143.95,143.88,38.4858053]
["bitfinex-derivatives","SOLF0:USTF0",1741163274729,18.23450736,143.93,143.92,0.05245617]
["bitfinex-derivatives","SOLF0:USTF0",1741163275029,18.23450736,143.93,143.88,38.4858053]
["bitfinex-derivatives","SOLF0:USTF0",1741163275525,6.9497,143.92,143.88,38.4858053]
["bitfinex-derivatives","SOLF0:USTF0",1741163275727,26.62,143.92,143.88,38.4858053]
["bitfinex-derivatives","SOLF0:USTF0",1741163276123,0.04429976,143.91,143.89,0.04765786]
["bitfinex-derivatives","SOLF0:USTF0",1741163276322,18.27880712,143.91,143.89,0.04765786]
["bitfinex-derivatives","SOLF0:USTF0",1741163276718,18.27880712,143.91,143.88,38.4858053]
["bitfinex-derivatives","SOLF0:USTF0",1741163276925,25.22890712,143.91,143.88,38.4858053]
["bitfinex-derivatives","SOLF0:USTF0",1741163277130,18.23450736,143.89,143.88,26.3008053]
["bitfinex-derivatives","SOLF0:USTF0",1741163277326,18.23450736,143.89,143.87,76.97161062]
["bitfinex-derivatives","SOLF0:USTF0",1741163277626,0.04429976,143.91,143.87,76.97161062]
["bitfinex-derivatives","SOLF0:USTF0",1741163277830,0.04429976,143.91,143.87,77.00134032]
["bitfinex-derivatives","SOLF0:USTF0",1741163278032,0.04429976,143.91,143.87,0.0297297]
["bitfinex-derivatives","SOLF0:USTF0",1741163278632,0.04429976,143.91,143.89,6.9506]
["bitfinex-derivatives","SOLF0:USTF0",1741163279629,0.04429976,143.91,143.9,6.9505]
["bitfinex-derivatives","SOLF0:USTF0",1741163283632,26.62,143.96,143.95,6.9479]
["bitfinex-derivatives","SOLF0:USTF0",1741163283931,30.5269,143.98,143.88,30.5932]
["bitfinex-derivatives","SOLF0:USTF0",1741163284133,30.5269,143.98,143.95,6.9478]
["bitfinex-derivatives","SOLF0:USTF0",1741163284335,30.5269,143.98,143.88,30.5932]
["bitfinex-derivatives","SOLF0:USTF0",1741163284833,0.04649795,143.94,143.92,0.04631439]
["bitfinex-derivatives","SOLF0:USTF0",1741163285434,0.04649795,143.94,143.93,6.949]
["bitfinex-derivatives","SOLF0:USTF0",1741163290336,33.5659,144.0,143.97,6.9468]
["bitfinex-derivatives","SOLF0:USTF0",1741163290637,26.62,144.0,143.9,4.0504]
["bitfinex-derivatives","SOLF0:USTF0",1741163291035,33.5659,144.0,143.96,6.9473]
["bitfinex-derivatives","SOLF0:USTF0",1741163291537,33.5659,144.0,143.92,26.62]
["bitfinex-derivatives","SOLF0:USTF0",1741163291538,29.25857828,143.99,143.97,0.04830677]
["bitfinex-derivatives","SOLF0:USTF0",1741163291940,6.9466,143.98,143.97,0.04830677]
["bitfinex-derivatives","SOLF0:USTF0",1741163292533,36.20487828,143.99,143.97,0.04830677]
["bitfinex-derivatives","SOLF0:USTF0",1741163292739,29.25857828,143.99,143.97,0.04830677]
["bitfinex-derivatives","SOLF0:USTF0",1741163293139,26.66447188,143.99,143.97,0.04830677]
["bitfinex-derivatives","SOLF0:USTF0",1741163295445,26.66447188,143.99,143.97,6.99510677]
["bitfinex-derivatives","SOLF0:USTF0",1741163296239,26.66447188,143.99,143.98,6.9466]
["bitfinex-derivatives","SOLF0:USTF0",1741163296643,0.04447188,143.99,143.98,6.9466]
["bitfinex-derivatives","SOLF0:USTF0",1741163297747,0.04447188,143.99,143.97,0.04830677]
["bitfinex-derivatives","SOLF0:USTF0",1741163298845,6.99097188,143.99,143.97,0.04830677]
["bitfinex-derivatives","SOLF0:USTF0",1741163299249,0.04447188,143.99,143.97,0.04830677]
["bitfinex-derivatives","SOLF0:USTF0",1741163299547,26.62,143.98,143.9,30.6704]
["bitfinex-derivatives","SOLF0:USTF0",1741163299748,29.2141064,143.96,143.89,3.7061]
["bitfinex-derivatives","SOLF0:USTF0",1741163299941,6.9491,143.93,143.89,6.9508]
["bitfinex-derivatives","SOLF0:USTF0",1741163300347,6.9491,143.93,143.88,3.9732]
["bitfinex-derivatives","SOLF0:USTF0",1741163300741,0.04403772,143.92,143.89,0.04703506]
["bitfinex-derivatives","SOLF0:USTF0",1741163301452,0.04403772,143.92,143.9,6.9505]
["bitfinex-derivatives","SOLF0:USTF0",1741163301751,0.04403772,143.92,143.89,0.04703506]
["bitfinex-derivatives","SOLF0:USTF0",1741163301752,6.95,143.91,143.89,0.04703506]
["bitfinex-derivatives","SOLF0:USTF0",1741163301948,18.25615093,143.91,143.89,0.04703506]
["bitfinex-derivatives","SOLF0:USTF0",1741163302854,6.9505,143.9,143.89,0.04703506]
["bitfinex-derivatives","SOLF0:USTF0",1741163305154,18.25615093,143.91,143.85,6.9528]
["bitfinex-derivatives","SOLF0:USTF0",1741163305349,6.9515,143.88,143.85,6.9528]
["bitfinex-derivatives","SOLF0:USTF0",1741163305550,6.9515,143.88,143.84,3.8152]
["bitfinex-derivatives","SOLF0:USTF0",1741163305746,26.62,143.9,143.84,10.7684]
["bitfinex-derivatives","SOLF0:USTF0",1741163306051,6.9522,143.87,143.8,30.4114]
["bitfinex-derivatives","SOLF0:USTF0",1741163306245,6.9522,143.87,143.83,6.9538]
["bitfinex-derivatives","SOLF0:USTF0",1741163306445,0.05334437,143.85,143.83,6.9538]
["bitfinex-derivatives","SOLF0:USTF0",1741163307450,0.05334437,143.85,143.84,6.9534]
["bitfinex-derivatives","SOLF0:USTF0",1741163307646,0.05334437,143.85,143.82,0.02518558]
["bitfinex-derivatives","SOLF0:USTF0",1741163307851,18.3094953,143.85,143.82,0.02518558]
["bitfinex-derivatives","SOLF0:USTF0",1741163308251,6.9539,143.83,143.82,0.02518558]
["bitfinex-derivatives","SOLF0:USTF0",1741163308756,18.25615093,143.83,143.77,6.9566]
["bitfinex-derivatives","SOLF0:USTF0",1741163309056,26.62,143.82,143.76,3.8233]
["bitfinex-derivatives","SOLF0:USTF0",1741163309857,0.04753947,143.8,143.76,3.8233]
["bitfinex-derivatives","SOLF0:USTF0",1741163310058,0.04753947,143.8,143.78,6.956]
["bitfinex-derivatives","SOLF0:USTF0",1741163310250,0.04753947,143.8,143.76,3.8233]
["bitfinex-derivatives","SOLF0:USTF0",1741163310858,0.04753947,143.8,143.79,6.9558]
["bitfinex-derivatives","SOLF0:USTF0",1741163314858,0.04753947,143.8,143.78,6.9561]
["bitfinex-derivatives","SOLF0:USTF0",1741163315656,0.04753947,143.8,143.79,6.9558]
["bitfinex-derivatives","SOLF0:USTF0",1741163315853,0.04753947,143.8,143.74,4.0564]
["bitfinex-derivatives","SOLF0:USTF0",1741163316556,7.00293947,143.8,143.77,6.9567]
["bitfinex-derivatives","SOLF0:USTF0",1741163316752,0.04753947,143.8,143.74,4.0564]
["bitfinex-derivatives","SOLF0:USTF0",1741163317161,7.00303947,143.8,143.74,4.0564]
["bitfinex-derivatives","SOLF0:USTF0",1741163317361,0.04753947,143.8,143.74,4.0564]
["bitfinex-derivatives","SOLF0:USTF0",1741163317555,18.25615093,143.79,143.71,26.64]
["bitfinex-derivatives","SOLF0:USTF0",1741163317751,18.25615093,143.79,143.71,30.6502]
["bitfinex-derivatives","SOLF0:USTF0",1741163317960,0.04593766,143.76,143.71,30.6502]
["bitfinex-derivatives","SOLF0:USTF0",1741163318161,0.04593766,143.76,143.75,6.9577]
["bitfinex-derivatives","SOLF0:USTF0",1741163318456,3.766e-05,143.76,143.75,6.9577]
["bitfinex-derivatives","SOLF0:USTF0",1741163319960,3.766e-05,143.76,143.75,33.5977]
["bitfinex-derivatives","SOLF0:USTF0",1741163320855,3.766e-05,143.76,143.75,37.0777]
["bitfinex-derivatives","SOLF0:USTF0",1741163321055,22.22505093,143.87,143.77,18.25615093]
["bitfinex-derivatives","SOLF0:USTF0",1741163321254,22.22505093,143.87,143.78,3.9637]
["bitfinex-derivatives","SOLF0:USTF0",1741163321458,22.22505093,143.87,143.79,26.64]
["bitfinex-derivatives","SOLF0:USTF0",1741163321655,22.22505093,143.87,143.85,6.9528]
["bitfinex-derivatives","SOLF0:USTF0",1741163321856,18.25615093,143.87,143.79,34.2415]
["bitfinex-derivatives","SOLF0:USTF0",1741163322163,7.213e-05,143.84,143.82,0.04566565]
["bitfinex-derivatives","SOLF0:USTF0",1741163322358,7.213e-05,143.84,143.81,18.25615093]
["bitfinex-derivatives","SOLF0:USTF0",1741163322359,278.32505093,143.91,143.88,6.9513]
["bitfinex-derivatives","SOLF0:USTF0",1741163322555,48.86505093,143.91,143.88,6.9513]
["bitfinex-derivatives","SOLF0:USTF0",1741163322963,22.22505093,143.91,143.88,6.9513]
["bitfinex-derivatives","SOLF0:USTF0",1741163323162,22.22505093,143.91,143.89,6.9509]
["bitfinex-derivatives","SOLF0:USTF0",1741163323363,22.22505093,143.91,143.83,26.64]
["bitfinex-derivatives","SOLF0:USTF0",1741163323364,0.05079625,143.91,143.88,0.05194761]
["bitfinex-derivatives","SOLF0:USTF0",1741163323962,0.05079625,143.91,143.9,6.9505]
["bitfinex-derivatives","SOLF0:USTF0",1741163325562,9.625e-05,143.91,143.9,6.9505]
["bitfinex-derivatives","SOLF0:USTF0",1741163325865,44.87615093,143.99,143.89,18.25615093]
["bitfinex-derivatives","SOLF0:USTF0",1741163326166,25.20235093,143.99,143.89,18.25615093]
["bitfinex-derivatives","SOLF0:USTF0",1741163326364,25.20235093,143.99,143.94,6.9482]
["bitfinex-derivatives","SOLF0:USTF0",1741163326958,0.04397454,143.98,143.95,0.05051341]
["bitfinex-derivatives","SOLF0:USTF0",1741163327464,18.25615093,143.97,143.95,0.05051341]
["bitfinex-derivatives","SOLF0:USTF0",1741163327963,26.62,143.96,143.95,0.05051341]
["bitfinex-derivatives","SOLF0:USTF0",1741163328159,33.5676,143.96,143.95,0.05051341]
["bitfinex-derivatives","SOLF0:USTF0",1741163330763,30.1,143.96,143.87,3.9636]
["bitfinex-derivatives","SOLF0:USTF0",1741163330969,18.25615093,143.92,143.85,26.62]
["bitfinex-derivatives","SOLF0:USTF0",1741163331165,44.87615093,143.92,143.85,26.62]
["bitfinex-derivatives","SOLF0:USTF0",1741163331566,44.87615093,143.92,143.85,33.5727]
["bitfinex-derivatives","SOLF0:USTF0",1741163331865,0.05057827,143.9,143.87,0.04407762]
["bitfinex-derivatives","SOLF0:USTF0",1741163332266,18.3067292,143.9,143.87,0.04407762]
["bitfinex-derivatives","SOLF0:USTF0",1741163332469,18.25615093,143.88,143.87,0.04407762]
["bitfinex-derivatives","SOLF0:USTF0",1741163332768,25.20755093,143.88,143.87,0.04407762]
["bitfinex-derivatives","SOLF0:USTF0",1741163334864,6.9511,143.89,143.87,0.04407762]
["bitfinex-derivatives","SOLF0:USTF0",1741163337473,6.9514,143.88,143.87,0.04407762]
["bitfinex-derivatives","SOLF0:USTF0",1741163337675,25.20755093,143.88,143.87,0.04407762]
["bitfinex-derivatives","SOLF0:USTF0",1741163337875,44.87615093,143.88,143.8,7.8393]
["bitfinex-derivatives","SOLF0:USTF0",1741163338062,18.25615093,143.86,143.81,6.9546]
["bitfinex-derivatives","SOLF0:USTF0",1741163338266,18.25615093,143.86,143.8,7.8393]
["bitfinex-derivatives","SOLF0:USTF0",1741163338466,18.25615093,143.86,143.8,3.9636]
["bitfinex-derivatives","SOLF0:USTF0",1741163338981,18.30823568,143.84,143.82,0.04433721]
["bitfinex-derivatives","SOLF0:USTF0",1741163339175,18.25615093,143.83,143.75,26.62]
["bitfinex-derivatives","SOLF0:USTF0",1741163339569,6.9555,143.8,143.75,33.5776]
["bitfinex-derivatives","SOLF0:USTF0",1741163339771,18.25615093,143.81,143.74,34.6518]
["bitfinex-derivatives","SOLF0:USTF0",1741163340164,6.9561,143.79,143.74,41.6096]
["bitfinex-derivatives","SOLF0:USTF0",1741163340365,6.9561,143.79,143.74,34.6518]
["bitfinex-derivatives","SOLF0:USTF0",1741163340639,0.05328157,143.78,143.74,34.6518]
["bitfinex-derivatives","SOLF0:USTF0",1741163340911,0.05328157,143.78,143.75,6.9574]
["bitfinex-derivatives","SOLF0:USTF0",1741163341102,0.05328157,143.78,143.74,34.6518]
["bitfinex-derivatives","SOLF0:USTF0",1741163341403,30.4212,143.84,143.74,52.90795093]
["bitfinex-derivatives","SOLF0:USTF0",1741163342002,37.3748,143.84,143.74,52.90795093]
["bitfinex-derivatives","SOLF0:USTF0",1741163342206,30.4212,143.84,143.74,52.90795093]
["bitfinex-derivatives","SOLF0:USTF0",1741163342487,0.04410487,143.8,143.78,0.05067218]
["bitfinex-derivatives","SOLF0:USTF0",1741163343388,0.04410487,143.8,143.79,6.9558]
["bitfinex-derivatives","SOLF0:USTF0",1741163344711,29.24787353,143.86,143.79,26.62]
["bitfinex-derivatives","SOLF0:USTF0",1741163344906,59.61167353,143.89,143.79,26.62]
["bitfinex-derivatives","SOLF0:USTF0",1741163345198,59.61167353,143.89,143.8,3.7609]
["bitfinex-derivatives","SOLF0:USTF0",1741163345400,59.61167353,143.89,143.81,6.9544]
["bitfinex-derivatives","SOLF0:USTF0",1741163345790,6.9524,143.86,143.84,0.04414381]
["bitfinex-derivatives","SOLF0:USTF0",1741163345997,6.99871617,143.86,143.84,0.04414381]
["bitfinex-derivatives","SOLF0:USTF0",1741163346695,0.04631617,143.86,143.84,0.04414381]
["bitfinex-derivatives","SOLF0:USTF0",1741163347510,6.99901617,143.86,143.84,0.04414381]
["bitfinex-derivatives","SOLF0:USTF0",1741163348205,0.04631617,143.86,143.84,0.04414381]
["bitfinex-derivatives","SOLF0:USTF0",1741163350006,6.9529,143.85,143.84,0.04414381]
["bitfinex-derivatives","SOLF0:USTF0",1741163351505,36.2467897,143.86,143.84,0.04414381]
["bitfinex-derivatives","SOLF0:USTF0",1741163351697,0.04631617,143.86,143.84,0.04414381]
["bitfinex-derivatives","SOLF0:USTF0",1741163352104,6.99901617,143.86,143.84,0.04414381]
["bitfinex-derivatives","SOLF0:USTF0",1741163352301,0.04631617,143.86,143.84,0.04414381]
["bitfinex-derivatives","SOLF0:USTF0",1741163352801,6.9529,143.85,143.84,0.04414381]
["bitfinex-derivatives","SOLF0:USTF0",1741163353907,29.2941897,143.86,143.77,26.62]
["bitfinex-derivatives","SOLF0:USTF0",1741163354207,26.62,143.85,143.78,6.9561]
["bitfinex-derivatives","SOLF0:USTF0",1741163354510,6.9547,143.82,143.78,6.9561]
["bitfinex-derivatives","SOLF0:USTF0",1741163354716,26.62,143.85,143.77,26.62]
["bitfinex-derivatives","SOLF0:USTF0",1741163354912,0.05323885,143.82,143.8,0.04455799]
["bitfinex-derivatives","SOLF0:USTF0",1741163355416,6.9548,143.81,143.8,0.04455799]
["bitfinex-derivatives","SOLF0:USTF0",1741163359013,0.05323885,143.82,143.75,6.9574]
["bitfinex-derivatives","SOLF0:USTF0",1741163359219,6.9561,143.79,143.75,6.9574]
["bitfinex-derivatives","SOLF0:USTF0",1741163360209,0.04676576,143.78,143.75,6.9574]
["bitfinex-derivatives","SOLF0:USTF0",1741163360508,7.00306576,143.78,143.75,6.9574]
["bitfinex-derivatives","SOLF0:USTF0",1741163361304,7.00306576,143.78,143.74,6.9579]
["bitfinex-derivatives","SOLF0:USTF0",1741163361609,7.00306576,143.78,143.73,26.62]
["bitfinex-derivatives","SOLF0:USTF0",1741163362307,6.9568,143.77,143.73,26.62]
["bitfinex-derivatives","SOLF0:USTF0",1741163362601,6.9568,143.77,143.74,6.9579]
["bitfinex-derivatives","SOLF0:USTF0",1741163363786,0.04676576,143.78,143.74,6.9579]
["bitfinex-derivatives","SOLF0:USTF0",1741163364087,7.00326576,143.78,143.74,6.9579]
["bitfinex-derivatives","SOLF0:USTF0",1741163365789,7.00326576,143.78,143.73,26.62]
["bitfinex-derivatives","SOLF0:USTF0",1741163365987,7.00326576,143.78,143.75,6.9577]
["bitfinex-derivatives","SOLF0:USTF0",1741163367287,0.04676576,143.78,143.76,6.9572]
["bitfinex-derivatives","SOLF0:USTF0",1741163367791,0.04676576,143.78,143.73,26.62]
["bitfinex-derivatives","SOLF0:USTF0",1741163367986,0.04676576,143.78,143.77,6.9568]
["bitfinex-derivatives","SOLF0:USTF0",1741163371181,0.04676576,143.78,143.76,6.9571]
["bitfinex-derivatives","SOLF0:USTF0",1741163371387,0.04676576,143.78,143.73,26.62]
["bitfinex-derivatives","SOLF0:USTF0",1741163371781,0.04676576,143.78,143.74,6.9579]
["bitfinex-derivatives","SOLF0:USTF0",1741163372392,6.9571,143.77,143.74,6.9579]
["bitfinex-derivatives","SOLF0:USTF0",1741163372789,0.04676576,143.78,143.73,26.62]
["bitfinex-derivatives","SOLF0:USTF0",1741163372989,0.04676576,143.78,143.69,11.3876]
["bitfinex-derivatives","SOLF0:USTF0",1741163373191,18.29146077,143.79,143.7,26.64]
["bitfinex-derivatives","SOLF0:USTF0",1741163373388,0.05092021,143.75,143.72,6.9589]
["bitfinex-derivatives","SOLF0:USTF0",1741163373582,0.05092021,143.75,143.7,26.64]
["bitfinex-derivatives","SOLF0:USTF0",1741163373891,0.05092021,143.75,143.74,6.9582]
["bitfinex-derivatives","SOLF0:USTF0",1741163376391,25.24746077,143.79,143.7,18.29146077]
["bitfinex-derivatives","SOLF0:USTF0",1741163376596,6.956,143.79,143.76,6.9569]
["bitfinex-derivatives","SOLF0:USTF0",1741163377194,33.5955,143.8,143.77,6.9567]
["bitfinex-derivatives","SOLF0:USTF0",1741163377695,33.64280672,143.8,143.77,7.00183298]
["bitfinex-derivatives","SOLF0:USTF0",1741163378700,7.00280672,143.8,143.77,7.00183298]
["bitfinex-derivatives","SOLF0:USTF0",1741163378899,0.04730672,143.8,143.77,0.04513298]
["bitfinex-derivatives","SOLF0:USTF0",1741163379196,18.29146077,143.79,143.77,0.04513298]
["bitfinex-derivatives","SOLF0:USTF0",1741163380199,6.9563,143.78,143.77,0.04513298]
["bitfinex-derivatives","SOLF0:USTF0",1741163380797,25.24756077,143.79,143.77,0.04513298]
["bitfinex-derivatives","SOLF0:USTF0",1741163380988,0.04730672,143.8,143.77,0.04513298]
["bitfinex-derivatives","SOLF0:USTF0",1741163381496,7.00280672,143.8,143.77,7.00143298]
["bitfinex-derivatives","SOLF0:USTF0",1741163381696,7.00280672,143.8,143.77,0.04513298]
["bitfinex-derivatives","SOLF0:USTF0",1741163381897,0.04730672,143.8,143.77,0.04513298]
["bitfinex-derivatives","SOLF0:USTF0",1741163382200,0.04730672,143.8,143.78,6.956]
["bitfinex-derivatives","SOLF0:USTF0",1741163383699,7.00260672,143.8,143.78,6.956]
["bitfinex-derivatives","SOLF0:USTF0",1741163383894,7.00260672,143.8,143.77,7.00173298]
["bitfinex-derivatives","SOLF0:USTF0",1741163384699,18.29146077,143.79,143.77,0.04513298]
["bitfinex-derivatives","SOLF0:USTF0",1741163385099,6.9563,143.78,143.77,0.04513298]
["bitfinex-derivatives","SOLF0:USTF0",1741163388804,6.9585,143.74,143.66,1.21051899]
["bitfinex-derivatives","SOLF0:USTF0",1741163389097,18.29146077,143.74,143.67,26.64]
["bitfinex-derivatives","SOLF0:USTF0",1741163389802,25.24996077,143.74,143.69,6.9606]
["bitfinex-derivatives","SOLF0:USTF0",1741163389998,0.05264908,143.72,143.69,6.9606]
["bitfinex-derivatives","SOLF0:USTF0",1741163391107,0.05264908,143.72,143.7,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1741163391905,6.9601,143.71,143.67,26.64]
["bitfinex-derivatives","SOLF0:USTF0",1741163392702,0.05264908,143.72,143.68,6.9608]
["bitfinex-derivatives","SOLF0:USTF0",1741163392901,7.01194908,143.72,143.67,26.64]
["bitfinex-derivatives","SOLF0:USTF0",1741163393204,0.05264908,143.72,143.67,26.64]
["bitfinex-derivatives","SOLF0:USTF0",1741163393900,0.05264908,143.72,143.7,6.9598]
["bitfinex-derivatives","SOLF0:USTF0",1741163394406,0.05264908,143.72,143.67,26.64]
["bitfinex-derivatives","SOLF0:USTF0",1741163395710,0.05264908,143.72,143.71,6.9597]
["bitfinex-derivatives","SOLF0:USTF0",1741163400915,18.29146077,143.78,143.71,26.64]
["bitfinex-derivatives","SOLF0:USTF0",1741163401113,3.8158,143.8,143.72,7.7993]
["bitfinex-derivatives","SOLF0:USTF0",1741163401114,44.93146077,143.8,143.72,7.7993]
["bitfinex-derivatives","SOLF0:USTF0",1741163401313,51.88706077,143.8,143.72,7.7993]
["bitfinex-derivatives","SOLF0:USTF0",1741163401505,51.88706077,143.8,143.76,6.9569]
["bitfinex-derivatives","SOLF0:USTF0",1741163401707,51.88706077,143.8,143.72,7.7993]
["bitfinex-derivatives","SOLF0:USTF0",1741163402012,0.04746377,143.77,143.75,0.04766348]
["bitfinex-derivatives","SOLF0:USTF0",1741163403416,0.04746377,143.77,143.76,6.9572]
["bitfinex-derivatives","SOLF0:USTF0",1741163405015,0.04746377,143.77,143.75,7.00516348]
["bitfinex-derivatives","SOLF0:USTF0",1741163405209,0.04746377,143.77,143.75,0.04766348]
["bitfinex-derivatives","SOLF0:USTF0",1741163405608,0.04746377,143.77,143.75,7.00516348]
["bitfinex-derivatives","SOLF0:USTF0",1741163406716,0.04746377,143.77,143.75,0.04766348]
["bitfinex-derivatives","SOLF0:USTF0",1741163407711,0.04746377,143.77,143.76,6.9572]
["bitfinex-derivatives","SOLF0:USTF0",1741163409420,18.29146077,143.82,143.8,6.955]
["bitfinex-derivatives","SOLF0:USTF0",1741163409619,21.99166077,143.83,143.8,6.955]
["bitfinex-derivatives","SOLF0:USTF0",1741163410019,28.94576077,143.83,143.79,6.9556]
["bitfinex-derivatives","SOLF0:USTF0",1741163410218,28.94576077,143.83,143.75,26.62]
["bitfinex-derivatives","SOLF0:USTF0",1741163410520,0.05107867,143.8,143.79,6.9555]
["bitfinex-derivatives","SOLF0:USTF0",1741163412216,18.29146077,143.85,143.78,0.04664626]
["bitfinex-derivatives","SOLF0:USTF0",1741163412420,25.24356077,143.87,143.79,26.62]
["bitfinex-derivatives","SOLF0:USTF0",1741163412723,18.29146077,143.87,143.79,34.1939]
["bitfinex-derivatives","SOLF0:USTF0",1741163412921,6.9526,143.86,143.79,34.1939]
["bitfinex-derivatives","SOLF0:USTF0",1741163413121,26.62,143.88,143.79,34.1939]
["bitfinex-derivatives","SOLF0:USTF0",1741163413419,0.0519926,143.85,143.82,0.05271189]
["bitfinex-derivatives","SOLF0:USTF0",1741163414021,6.9534,143.84,143.82,0.05271189]
["bitfinex-derivatives","SOLF0:USTF0",1741163414222,18.34345337,143.85,143.82,0.05271189]
["bitfinex-derivatives","SOLF0:USTF0",1741163414720,6.9538,143.84,143.82,0.05271189]
["bitfinex-derivatives","SOLF0:USTF0",1741163414918,18.34345337,143.85,143.82,0.05271189]
["bitfinex-derivatives","SOLF0:USTF0",1741163415124,0.0519926,143.85,143.82,0.05271189]
["bitfinex-derivatives","SOLF0:USTF0",1741163415827,0.0519926,143.85,143.83,6.9535]
["bitfinex-derivatives","SOLF0:USTF0",1741163417234,0.0519926,143.85,143.84,6.9534]
["bitfinex-derivatives","SOLF0:USTF0",1741163418025,18.29146077,143.9,143.83,26.62]
["bitfinex-derivatives","SOLF0:USTF0",1741163418226,6.9515,143.88,143.83,30.6781]
["bitfinex-derivatives","SOLF0:USTF0",1741163418423,18.29146077,143.88,143.83,26.62]
["bitfinex-derivatives","SOLF0:USTF0",1741163418626,18.29146077,143.88,143.82,6.9541]
["bitfinex-derivatives","SOLF0:USTF0",1741163418821,18.29146077,143.86,143.8,30.3774]
["bitfinex-derivatives","SOLF0:USTF0",1741163419217,18.33546084,143.84,143.82,0.04657365]
["bitfinex-derivatives","SOLF0:USTF0",1741163419428,26.62,143.83,143.82,0.04657365]
["bitfinex-derivatives","SOLF0:USTF0",1741163420725,0.04776733,143.84,143.82,0.04657365]
["bitfinex-derivatives","SOLF0:USTF0",1741163422522,7.00116733,143.84,143.82,0.04657365]
["bitfinex-derivatives","SOLF0:USTF0",1741163424427,6.9539,143.83,143.82,0.04657365]
["bitfinex-derivatives","SOLF0:USTF0",1741163429133,0.04776733,143.84,143.82,0.04657365]
["bitfinex-derivatives","SOLF0:USTF0",1741163430236,0.04776733,143.84,143.82,7.00057365]
["bitfinex-derivatives","SOLF0:USTF0",1741163431030,0.04776733,143.84,143.83,6.9539]
["bitfinex-derivatives","SOLF0:USTF0",1741163432137,33.571,143.89,143.86,6.9523]
["bitfinex-derivatives","SOLF0:USTF0",1741163432636,26.62,143.89,143.81,26.62]
["bitfinex-derivatives","SOLF0:USTF0",1741163433237,26.62,143.89,143.84,0.04713762]
["bitfinex-derivatives","SOLF0:USTF0",1741163433238,0.05273731,143.86,143.84,0.04713762]
["bitfinex-derivatives","SOLF0:USTF0",1741163434436,0.05273731,143.86,143.85,6.9529]
["bitfinex-derivatives","SOLF0:USTF0",1741163437734,44.89146077,143.92,143.88,6.9512]
["bitfinex-derivatives","SOLF0:USTF0",1741163438131,51.84136077,143.92,143.88,6.9512]
["bitfinex-derivatives","SOLF0:USTF0",1741163438341,25.24136077,143.92,143.88,6.9512]
["bitfinex-derivatives","SOLF0:USTF0",1741163438541,51.84136077,143.92,143.88,6.9512]
["bitfinex-derivatives","SOLF0:USTF0",1741163438743,6.99465103,143.91,143.89,0.04662425]
["bitfinex-derivatives","SOLF0:USTF0",1741163440037,0.04445103,143.91,143.89,0.04662425]
["bitfinex-derivatives","SOLF0:USTF0",1741163440238,6.9505,143.9,143.89,0.04662425]
["bitfinex-derivatives","SOLF0:USTF0",1741163442644,18.64063266,143.9,143.89,0.04662425]
["bitfinex-derivatives","SOLF0:USTF0",1741163443237,11.69013266,143.9,143.83,4.0334]
["bitfinex-derivatives","SOLF0:USTF0",1741163443448,11.69013266,143.86,143.82,17.29720593]
["bitfinex-derivatives","SOLF0:USTF0",1741163443842,6.9534,143.84,143.81,21.27740593]
["bitfinex-derivatives","SOLF0:USTF0",1741163444137,11.69013266,143.86,143.82,6.9543]
["bitfinex-derivatives","SOLF0:USTF0",1741163444344,0.04509122,143.84,143.82,6.9543]
["bitfinex-derivatives","SOLF0:USTF0",1741163444543,0.04509122,143.84,143.81,4.02899291]
["bitfinex-derivatives","SOLF0:USTF0",1741163444738,0.04509122,143.84,143.81,0.04879291]
["bitfinex-derivatives","SOLF0:USTF0",1741163444948,26.64509122,143.84,143.81,0.04879291]
["bitfinex-derivatives","SOLF0:USTF0",1741163445346,6.9543,143.82,143.81,0.04879291]
["bitfinex-derivatives","SOLF0:USTF0",1741163451567,25.22888405,143.83,143.81,0.04879291]
["bitfinex-derivatives","SOLF0:USTF0",1741163451764,26.64509122,143.84,143.81,0.04879291]
["bitfinex-derivatives","SOLF0:USTF0",1741163452066,33.59879122,143.84,143.81,0.04879291]
["bitfinex-derivatives","SOLF0:USTF0",1741163453469,33.59879122,143.84,143.81,7.00329291]
["bitfinex-derivatives","SOLF0:USTF0",1741163453665,6.9539,143.83,143.81,0.04879291]
["bitfinex-derivatives","SOLF0:USTF0",1741163453969,26.64509122,143.84,143.81,0.04879291]
["bitfinex-derivatives","SOLF0:USTF0",1741163454167,33.59879122,143.84,143.81,7.00349291]
["bitfinex-derivatives","SOLF0:USTF0",1741163454368,26.64509122,143.84,143.81,7.00349291]
["bitfinex-derivatives","SOLF0:USTF0",1741163454569,26.64509122,143.84,143.81,0.04879291]
["bitfinex-derivatives","SOLF0:USTF0",1741163454767,6.9539,143.83,143.81,0.04879291]
["bitfinex-derivatives","SOLF0:USTF0",1741163454966,26.64509122,143.84,143.81,0.04879291]
["bitfinex-derivatives","SOLF0:USTF0",1741163455171,18.27478405,143.83,143.81,0.04879291]
["bitfinex-derivatives","SOLF0:USTF0",1741163455864,6.9543,143.82,143.81,0.04879291]
["bitfinex-derivatives","SOLF0:USTF0",1741163456465,18.27478405,143.83,143.75,17.29720593]
["bitfinex-derivatives","SOLF0:USTF0",1741163456767,18.27478405,143.77,143.75,17.29720593]
["bitfinex-derivatives","SOLF0:USTF0",1741163456969,6.9572,143.76,143.75,17.29720593]
["bitfinex-derivatives","SOLF0:USTF0",1741163457358,44.87478405,143.77,143.69,25.09120593]
["bitfinex-derivatives","SOLF0:USTF0",1741163457559,44.87478405,143.77,143.69,17.29720593]
["bitfinex-derivatives","SOLF0:USTF0",1741163457560,6.9591,143.73,143.69,17.29720593]
["bitfinex-derivatives","SOLF0:USTF0",1741163457864,33.5591,143.73,143.7,0.04396004]
["bitfinex-derivatives","SOLF0:USTF0",1741163458071,0.04584398,143.72,143.7,0.04396004]
["bitfinex-derivatives","SOLF0:USTF0",1741163461874,0.04584398,143.72,143.71,6.9597]
["bitfinex-derivatives","SOLF0:USTF0",1741163463865,0.04584398,143.72,143.7,0.04396004]
["bitfinex-derivatives","SOLF0:USTF0",1741163464069,18.27478405,143.71,143.66,17.31784283]
["bitfinex-derivatives","SOLF0:USTF0",1741163464375,18.27478405,143.69,143.65,6.9624]
["bitfinex-derivatives","SOLF0:USTF0",1741163464567,0.04584398,143.72,143.59,7.773]
["bitfinex-derivatives","SOLF0:USTF0",1741163464568,18.27478405,143.67,143.59,7.773]
["bitfinex-derivatives","SOLF0:USTF0",1741163464774,26.6,143.66,143.59,7.773]
["bitfinex-derivatives","SOLF0:USTF0",1741163464971,26.6,143.66,143.6,6.9647]
["bitfinex-derivatives","SOLF0:USTF0",1741163465273,26.6,143.66,143.59,7.773]
["bitfinex-derivatives","SOLF0:USTF0",1741163465274,0.04833945,143.64,143.61,0.04404361]
["bitfinex-derivatives","SOLF0:USTF0",1741163465979,0.04833945,143.64,143.61,26.66404361]
["bitfinex-derivatives","SOLF0:USTF0",1741163466171,26.62,143.69,143.61,26.66404361]
["bitfinex-derivatives","SOLF0:USTF0",1741163466775,26.62,143.69,143.67,6.9616]
["bitfinex-derivatives","SOLF0:USTF0",1741163466972,21.93708405,143.73,143.62,18.27478405]
["bitfinex-derivatives","SOLF0:USTF0",1741163466973,26.62,143.72,143.62,18.27478405]
["bitfinex-derivatives","SOLF0:USTF0",1741163467171,28.89598405,143.73,143.62,18.27478405]
["bitfinex-derivatives","SOLF0:USTF0",1741163467378,0.04881924,143.68,143.67,6.9616]
["bitfinex-derivatives","SOLF0:USTF0",1741163467677,48.55708405,143.73,143.66,0.04556613]
["bitfinex-derivatives","SOLF0:USTF0",1741163467884,48.55708405,143.73,143.68,6.9609]
["bitfinex-derivatives","SOLF0:USTF0",1741163467885,0.0487474,143.69,143.68,6.9609]
["bitfinex-derivatives","SOLF0:USTF0",1741163468178,18.27478405,143.71,143.65,26.62]
["bitfinex-derivatives","SOLF0:USTF0",1741163468375,0.04475106,143.7,143.67,0.05046185]
["bitfinex-derivatives","SOLF0:USTF0",1741163468875,6.9609,143.69,143.67,0.05046185]
["bitfinex-derivatives","SOLF0:USTF0",1741163469074,44.89478405,143.69,143.67,0.05046185]
["bitfinex-derivatives","SOLF0:USTF0",1741163469278,44.89478405,143.69,143.59,7.773]
["bitfinex-derivatives","SOLF0:USTF0",1741163469480,6.9627,143.65,143.6,6.9648]
["bitfinex-derivatives","SOLF0:USTF0",1741163469679,44.89478405,143.65,143.59,7.773]
["bitfinex-derivatives","SOLF0:USTF0",1741163470181,6.9634,143.64,143.59,7.773]
["bitfinex-derivatives","SOLF0:USTF0",1741163470580,0.04946412,143.63,143.6,0.0533986]
["bitfinex-derivatives","SOLF0:USTF0",1741163471670,0.04946412,143.63,143.6,26.6733986]
["bitfinex-derivatives","SOLF0:USTF0",1741163471872,26.62,143.68,143.6,26.6733986]
["bitfinex-derivatives","SOLF0:USTF0",1741163472282,6.9617,143.67,143.6,26.6733986]
["bitfinex-derivatives","SOLF0:USTF0",1741163472676,18.27478405,143.67,143.6,0.0533986]
["bitfinex-derivatives","SOLF0:USTF0",1741163472877,25.23878405,143.63,143.6,0.0533986]
["bitfinex-derivatives","SOLF0:USTF0",1741163473076,51.85878405,143.63,143.6,0.0533986]
["bitfinex-derivatives","SOLF0:USTF0",1741163473980,33.584,143.63,143.6,0.0533986]
["bitfinex-derivatives","SOLF0:USTF0",1741163474283,26.62,143.63,143.6,7.0182986]
["bitfinex-derivatives","SOLF0:USTF0",1741163474783,26.62,143.63,143.61,6.9641]
["bitfinex-derivatives","SOLF0:USTF0",1741163474978,0.04507328,143.65,143.6,0.0533986]
["bitfinex-derivatives","SOLF0:USTF0",1741163475382,0.04507328,143.65,143.62,6.9637]
["bitfinex-derivatives","SOLF0:USTF0",1741163475585,0.04507328,143.65,143.6,0.0533986]
["bitfinex-derivatives","SOLF0:USTF0",1741163478175,4.0001,143.73,143.6,0.0533986]
["bitfinex-derivatives","SOLF0:USTF0",1741163478176,26.62,143.82,143.64,18.27478405]
["bitfinex-derivatives","SOLF0:USTF0",1741163478380,18.27478405,143.78,143.68,18.27478405]
["bitfinex-derivatives","SOLF0:USTF0",1741163478582,3.8198,143.81,143.7,18.27478405]
["bitfinex-derivatives","SOLF0:USTF0",1741163478583,18.27478405,143.8,143.7,18.27478405]
["bitfinex-derivatives","SOLF0:USTF0",1741163478995,18.27478405,143.8,143.73,6.9587]
["bitfinex-derivatives","SOLF0:USTF0",1741163479281,0.05257074,143.78,143.75,0.04992816]
["bitfinex-derivatives","SOLF0:USTF0",1741163479482,0.05257074,143.78,143.75,7.00762816]
["bitfinex-derivatives","SOLF0:USTF0",1741163479682,0.05257074,143.78,143.76,5.70351616]
["bitfinex-derivatives","SOLF0:USTF0",1741163480378,0.05257074,143.78,143.75,0.04992816]
["bitfinex-derivatives","SOLF0:USTF0",1741163480585,0.05257074,143.78,143.76,6.9568]
["bitfinex-derivatives","SOLF0:USTF0",1741163481284,0.05257074,143.78,143.75,7.00752816]
["bitfinex-derivatives","SOLF0:USTF0",1741163481683,0.05257074,143.78,143.75,0.04992816]
["bitfinex-derivatives","SOLF0:USTF0",1741163482286,0.05257074,143.78,143.76,5.81990092]
["bitfinex-derivatives","SOLF0:USTF0",1741163482795,26.62,143.85,143.77,32.31227213]
["bitfinex-derivatives","SOLF0:USTF0",1741163483082,26.62,143.85,143.78,5.69188346]
["bitfinex-derivatives","SOLF0:USTF0",1741163483282,26.62,143.85,143.77,36.34440092]
["bitfinex-derivatives","SOLF0:USTF0",1741163483486,29.26356588,143.83,143.77,32.43990092]
["bitfinex-derivatives","SOLF0:USTF0",1741163483684,29.26356588,143.83,143.78,5.81990092]
["bitfinex-derivatives","SOLF0:USTF0",1741163483989,0.04558249,143.81,143.79,0.04662917]
["bitfinex-derivatives","SOLF0:USTF0",1741163486584,0.04558249,143.81,143.79,7.00232917]
["bitfinex-derivatives","SOLF0:USTF0",1741163486789,0.04558249,143.81,143.79,0.04662917]
["bitfinex-derivatives","SOLF0:USTF0",1741163487485,29.26356588,143.8,143.72,6.9587]
["bitfinex-derivatives","SOLF0:USTF0",1741163487685,29.26356588,143.8,143.73,5.67986049]
["bitfinex-derivatives","SOLF0:USTF0",1741163487882,29.26356588,143.8,143.7,7.6201]
["bitfinex-derivatives","SOLF0:USTF0",1741163487883,6.9583,143.74,143.7,7.6201]
["bitfinex-derivatives","SOLF0:USTF0",1741163488086,26.6,143.76,143.71,5.68078218]
["bitfinex-derivatives","SOLF0:USTF0",1741163488486,6.9583,143.74,143.7,7.6201]
["bitfinex-derivatives","SOLF0:USTF0",1741163488683,0.0503835,143.75,143.72,0.05260292]
["bitfinex-derivatives","SOLF0:USTF0",1741163489093,7.0083835,143.75,143.72,0.05260292]
["bitfinex-derivatives","SOLF0:USTF0",1741163489297,0.0503835,143.75,143.72,0.05260292]
["bitfinex-derivatives","SOLF0:USTF0",1741163490792,0.0503835,143.75,143.73,6.9586]
["bitfinex-derivatives","SOLF0:USTF0",1741163491093,0.0503835,143.75,143.72,0.05260292]
["bitfinex-derivatives","SOLF0:USTF0",1741163491294,6.955,143.81,143.77,6.9567]
["bitfinex-derivatives","SOLF0:USTF0",1741163492393,0.04531163,143.8,143.78,0.04624193]
["bitfinex-derivatives","SOLF0:USTF0",1741163492589,0.04531163,143.8,143.78,7.00214193]
["bitfinex-derivatives","SOLF0:USTF0",1741163493394,0.04531163,143.8,143.78,0.04624193]
["bitfinex-derivatives","SOLF0:USTF0",1741163494093,7.00061163,143.8,143.78,0.04624193]
["bitfinex-derivatives","SOLF0:USTF0",1741163494495,6.9558,143.79,143.78,0.04624193]
["bitfinex-derivatives","SOLF0:USTF0",1741163494795,33.5558,143.79,143.78,0.04624193]
["bitfinex-derivatives","SOLF0:USTF0",1741163498396,7.00071163,143.8,143.78,0.04624193]
["bitfinex-derivatives","SOLF0:USTF0",1741163499294,6.9558,143.79,143.78,0.04624193]
["bitfinex-derivatives","SOLF0:USTF0",1741163500198,0.04531163,143.8,143.78,0.04624193]
["bitfinex-derivatives","SOLF0:USTF0",1741163500890,0.04531163,143.8,143.79,6.9558]
["bitfinex-derivatives","SOLF0:USTF0",1741163501486,0.04531163,143.8,143.78,0.04624193]
["bitfinex-derivatives","SOLF0:USTF0",1741163503493,6.9558,143.79,143.78,0.04624193]
["bitfinex-derivatives","SOLF0:USTF0",1741163503894,0.04531163,143.8,143.78,0.04624193]
["bitfinex-derivatives","SOLF0:USTF0",1741163504498,0.04531163,143.8,143.79,6.9558]
["bitfinex-derivatives","SOLF0:USTF0",1741163506802,33.5535,143.84,143.78,0.04624193]
["bitfinex-derivatives","SOLF0:USTF0",1741163506996,26.6,143.84,143.81,6.9544]
["bitfinex-derivatives","SOLF0:USTF0",1741163507199,258.86356588,143.86,143.79,26.6]
["bitfinex-derivatives","SOLF0:USTF0",1741163507397,265.81616588,143.86,143.83,6.9535]
["bitfinex-derivatives","SOLF0:USTF0",1741163507600,139.23943549,143.89,143.79,26.6]
["bitfinex-derivatives","SOLF0:USTF0",1741163507794,112.63943549,143.89,143.8,5.68082104]
["bitfinex-derivatives","SOLF0:USTF0",1741163508110,0.04431527,143.85,143.84,6.9534]
["bitfinex-derivatives","SOLF0:USTF0",1741163508304,83.37586961,143.89,143.83,0.05053488]
["bitfinex-derivatives","SOLF0:USTF0",1741163508603,44.84764498,143.9,143.83,26.63053488]
["bitfinex-derivatives","SOLF0:USTF0",1741163508803,51.79854498,143.9,143.83,26.63053488]
["bitfinex-derivatives","SOLF0:USTF0",1741163509002,51.79854498,143.9,143.83,30.53263488]
["bitfinex-derivatives","SOLF0:USTF0",1741163509404,6.9511,143.89,143.85,6.9526]
["bitfinex-derivatives","SOLF0:USTF0",1741163509597,0.04372816,143.88,143.85,6.9526]
["bitfinex-derivatives","SOLF0:USTF0",1741163509799,0.04372816,143.88,143.86,0.05310994]
["bitfinex-derivatives","SOLF0:USTF0",1741163510104,0.04372816,143.88,143.87,6.9519]
["bitfinex-derivatives","SOLF0:USTF0",1741163510800,6.9497,143.92,143.88,6.951]
["bitfinex-derivatives","SOLF0:USTF0",1741163511194,6.9497,143.92,143.87,26.58]
["bitfinex-derivatives","SOLF0:USTF0",1741163511398,29.21695844,143.94,143.89,6.9509]
["bitfinex-derivatives","SOLF0:USTF0",1741163511603,6.9491,143.93,143.89,6.9509]
["bitfinex-derivatives","SOLF0:USTF0",1741163511803,6.9491,143.93,143.87,26.58]
["bitfinex-derivatives","SOLF0:USTF0",1741163512005,0.04404962,143.92,143.9,0.05332326]
["bitfinex-derivatives","SOLF0:USTF0",1741163512499,0.04404962,143.92,143.9,7.00372326]
["bitfinex-derivatives","SOLF0:USTF0",1741163512903,0.04404962,143.92,143.9,0.05332326]
["bitfinex-derivatives","SOLF0:USTF0",1741163513107,6.99354962,143.92,143.9,0.05332326]
["bitfinex-derivatives","SOLF0:USTF0",1741163513908,0.04404962,143.92,143.9,0.05332326]
["bitfinex-derivatives","SOLF0:USTF0",1741163514608,6.99384962,143.92,143.9,0.05332326]
["bitfinex-derivatives","SOLF0:USTF0",1741163514809,0.04404962,143.92,143.9,0.05332326]
["bitfinex-derivatives","SOLF0:USTF0",1741163515206,6.95,143.91,143.9,0.05332326]
["bitfinex-derivatives","SOLF0:USTF0",1741163517108,29.21695844,143.91,143.83,7.9084]
["bitfinex-derivatives","SOLF0:USTF0",1741163517304,29.21695844,143.91,143.84,5.66100907]
["bitfinex-derivatives","SOLF0:USTF0",1741163517508,29.21695844,143.91,143.83,7.9084]
["bitfinex-derivatives","SOLF0:USTF0",1741163517708,6.9524,143.87,143.83,14.8622]
["bitfinex-derivatives","SOLF0:USTF0",1741163518205,29.21695844,143.91,143.83,7.9084]
["bitfinex-derivatives","SOLF0:USTF0",1741163518410,0.04788982,143.86,143.84,0.05054006]
["bitfinex-derivatives","SOLF0:USTF0",1741163518616,29.21695844,143.91,143.84,0.05054006]
["bitfinex-derivatives","SOLF0:USTF0",1741163518810,0.04700078,143.86,143.84,7.00384006]
["bitfinex-derivatives","SOLF0:USTF0",1741163519106,0.05108897,143.86,143.84,7.00384006]
["bitfinex-derivatives","SOLF0:USTF0",1741163519504,0.05108897,143.86,143.84,0.05054006]
["bitfinex-derivatives","SOLF0:USTF0",1741163519705,0.05108897,143.86,143.85,6.9529]
["bitfinex-derivatives","SOLF0:USTF0",1741163519908,0.05108897,143.86,143.85,12.62442932]
["bitfinex-derivatives","SOLF0:USTF0",1741163521210,0.05108897,143.86,143.85,5.67152932]
["bitfinex-derivatives","SOLF0:USTF0",1741163521806,0.05108897,143.86,143.84,5.72206938]
["bitfinex-derivatives","SOLF0:USTF0",1741163522109,0.05108897,143.86,143.85,5.67152932]
["bitfinex-derivatives","SOLF0:USTF0",1741163523314,0.05108897,143.86,143.85,12.62442932]
["bitfinex-derivatives","SOLF0:USTF0",1741163523614,26.58,143.92,143.85,5.67152932]
["bitfinex-derivatives","SOLF0:USTF0",1741163523812,26.58,143.92,143.88,6.9514]
["bitfinex-derivatives","SOLF0:USTF0",1741163524010,26.58,143.92,143.89,5.67152932]
["bitfinex-derivatives","SOLF0:USTF0",1741163524318,29.21695844,143.94,143.9,5.69092589]
["bitfinex-derivatives","SOLF0:USTF0",1741163524512,29.21695844,143.94,143.86,26.56]
["bitfinex-derivatives","SOLF0:USTF0",1741163524708,0.04951723,143.93,143.91,0.05191207]
["bitfinex-derivatives","SOLF0:USTF0",1741163524917,0.04951723,143.93,143.92,5.69055663]
["bitfinex-derivatives","SOLF0:USTF0",1741163525112,78.11429194,143.99,143.92,5.69055663]
["bitfinex-derivatives","SOLF0:USTF0",1741163525413,33.5053,144.01,143.93,5.69055663]
["bitfinex-derivatives","SOLF0:USTF0",1741163525613,33.5053,144.01,143.96,6.9472]
["bitfinex-derivatives","SOLF0:USTF0",1741163526015,6.9457,144.0,143.96,6.9472]
["bitfinex-derivatives","SOLF0:USTF0",1741163526209,6.9457,144.0,143.97,0.05331339]
["bitfinex-derivatives","SOLF0:USTF0",1741163526210,0.04823426,144.0,143.97,0.05331339]
["bitfinex-derivatives","SOLF0:USTF0",1741163526411,0.04823426,144.0,143.97,7.00041339]
["bitfinex-derivatives","SOLF0:USTF0",1741163526605,0.04823426,144.0,143.97,0.05331339]
["bitfinex-derivatives","SOLF0:USTF0",1741163527005,0.04823426,144.0,143.98,5.6817134]
["bitfinex-derivatives","SOLF0:USTF0",1741163527311,0.04823426,144.0,143.97,0.05331339]
["bitfinex-derivatives","SOLF0:USTF0",1741163527713,0.04823426,144.0,143.99,6.9461]
["bitfinex-derivatives","SOLF0:USTF0",1741163528313,0.04823426,144.0,143.98,6.9465]
["bitfinex-derivatives","SOLF0:USTF0",1741163528613,0.04823426,144.0,143.97,0.05331339]
["bitfinex-derivatives","SOLF0:USTF0",1741163528917,0.04823426,144.0,143.98,6.9466]
["bitfinex-derivatives","SOLF0:USTF0",1741163529113,29.21695844,144.06,143.99,26.56]
["bitfinex-derivatives","SOLF0:USTF0",1741163529320,6.9424,144.07,144.01,6.9448]
["bitfinex-derivatives","SOLF0:USTF0",1741163529512,6.9424,144.07,144.0,7.5186]
["bitfinex-derivatives","SOLF0:USTF0",1741163530015,55.77695844,144.09,144.0,7.5186]
["bitfinex-derivatives","SOLF0:USTF0",1741163530318,0.04855739,144.06,144.03,0.0476293]
["bitfinex-derivatives","SOLF0:USTF0",1741163531209,0.04855739,144.06,144.04,26.56]
["bitfinex-derivatives","SOLF0:USTF0",1741163531420,192.26978084,144.18,144.04,26.56]
["bitfinex-derivatives","SOLF0:USTF0",1741163531421,26.56,144.14,144.04,26.56]
["bitfinex-derivatives","SOLF0:USTF0",1741163531612,229.3,144.16,144.04,26.56]
["bitfinex-derivatives","SOLF0:USTF0",1741163531817,258.51695844,144.16,144.05,5.6527971]
["bitfinex-derivatives","SOLF0:USTF0",1741163532019,29.21695844,144.16,144.05,5.6527971]
["bitfinex-derivatives","SOLF0:USTF0",1741163532413,29.21695844,144.16,144.11,6.9402]
["bitfinex-derivatives","SOLF0:USTF0",1741163532608,0.04653475,144.12,144.1,26.54]
["bitfinex-derivatives","SOLF0:USTF0",1741163532811,29.21695844,144.16,144.1,26.54]
["bitfinex-derivatives","SOLF0:USTF0",1741163533019,0.04689047,144.12,144.1,26.59132115]
["bitfinex-derivatives","SOLF0:USTF0",1741163533413,29.21695844,144.16,144.1,26.59132115]
["bitfinex-derivatives","SOLF0:USTF0",1741163533818,192.26978084,144.18,144.1,26.59132115]
["bitfinex-derivatives","SOLF0:USTF0",1741163534017,192.26978084,144.18,144.16,6.9379]
["bitfinex-derivatives","SOLF0:USTF0",1741163534223,192.26978084,144.18,144.16,26.54]
["bitfinex-derivatives","SOLF0:USTF0",1741163534519,158.67415986,144.18,144.16,26.54]
["bitfinex-derivatives","SOLF0:USTF0",1741163534719,158.71623062,144.18,144.16,33.52224519]
["bitfinex-derivatives","SOLF0:USTF0",1741163535320,146.53923062,144.18,144.17,6.9375]
["bitfinex-derivatives","SOLF0:USTF0",1741163535616,0.04207076,144.18,144.17,6.9375]
["bitfinex-derivatives","SOLF0:USTF0",1741163535821,6.9346,144.23,144.17,6.9375]
["bitfinex-derivatives","SOLF0:USTF0",1741163536023,29.21695844,144.25,144.16,26.54]
["bitfinex-derivatives","SOLF0:USTF0",1741163536422,29.21695844,144.25,144.17,6.937]
["bitfinex-derivatives","SOLF0:USTF0",1741163536624,29.21695844,144.25,144.16,26.54]
["bitfinex-derivatives","SOLF0:USTF0",1741163537219,375.63715986,144.29,144.19,0.05065818]
["bitfinex-derivatives","SOLF0:USTF0",1741163537419,6.9322,144.28,144.2,26.54]
["bitfinex-derivatives","SOLF0:USTF0",1741163537719,146.49715986,144.29,144.23,0.04577111]
["bitfinex-derivatives","SOLF0:USTF0",1741163537925,146.49715986,144.29,144.24,26.54]
["bitfinex-derivatives","SOLF0:USTF0",1741163538119,146.49715986,144.29,144.26,6.9328]
["bitfinex-derivatives","SOLF0:USTF0",1741163538320,146.49715986,144.29,144.24,26.54]
["bitfinex-derivatives","SOLF0:USTF0",1741163538824,146.49715986,144.29,144.25,0.05159885]
["bitfinex-derivatives","SOLF0:USTF0",1741163539024,146.49715986,144.29,144.25,29.26855729]
["bitfinex-derivatives","SOLF0:USTF0",1741163539225,146.49715986,144.29,144.28,6.9322]
["bitfinex-derivatives","SOLF0:USTF0",1741163539425,146.49715986,144.29,144.28,33.4522]
["bitfinex-derivatives","SOLF0:USTF0",1741163539729,3.7111,144.37,144.28,26.52]
["bitfinex-derivatives","SOLF0:USTF0",1741163540432,3.7111,144.37,144.31,0.04426295]
["bitfinex-derivatives","SOLF0:USTF0",1741163541030,32.92805844,144.37,144.31,0.04426295]
["bitfinex-derivatives","SOLF0:USTF0",1741163541236,29.21695844,144.34,144.31,0.04426295]
["bitfinex-derivatives","SOLF0:USTF0",1741163541431,55.71695844,144.34,144.31,0.04426295]
["bitfinex-derivatives","SOLF0:USTF0",1741163541840,55.71695844,144.34,144.25,26.5]
["bitfinex-derivatives","SOLF0:USTF0",1741163542138,55.71695844,144.34,144.21,11.1812]
["bitfinex-derivatives","SOLF0:USTF0",1741163542139,29.21695844,144.31,144.21,3.7442]
["bitfinex-derivatives","SOLF0:USTF0",1741163542438,6.933,144.27,144.21,30.2442]
["bitfinex-derivatives","SOLF0:USTF0",1741163542641,26.5,144.3,144.21,30.2442]
["bitfinex-derivatives","SOLF0:USTF0",1741163542939,0.04426295,144.27,144.24,0.04524515]
["bitfinex-derivatives","SOLF0:USTF0",1741163544832,6.9336,144.25,144.24,0.04524515]
["bitfinex-derivatives","SOLF0:USTF0",1741163545140,30.353,144.26,144.18,26.5]
["bitfinex-derivatives","SOLF0:USTF0",1741163546039,6.9337,144.25,144.18,26.5]
["bitfinex-derivatives","SOLF0:USTF0",1741163546237,0.04606755,144.23,144.21,0.04622159]
["bitfinex-derivatives","SOLF0:USTF0",1741163547540,6.98096755,144.23,144.21,0.04622159]
["bitfinex-derivatives","SOLF0:USTF0",1741163550742,0.04606755,144.23,144.21,0.04622159]
["bitfinex-derivatives","SOLF0:USTF0",1741163551543,0.04606755,144.23,144.22,26.5]
["bitfinex-derivatives","SOLF0:USTF0",1741163551742,0.04606755,144.23,144.22,33.435]
["bitfinex-derivatives","SOLF0:USTF0",1741163552439,6.9313,144.3,144.22,29.96]
["bitfinex-derivatives","SOLF0:USTF0",1741163552649,6.9313,144.3,144.26,6.9329]
["bitfinex-derivatives","SOLF0:USTF0",1741163552835,26.5,144.31,144.22,26.5]
["bitfinex-derivatives","SOLF0:USTF0",1741163553043,33.4308,144.31,144.27,6.9324]
["bitfinex-derivatives","SOLF0:USTF0",1741163553643,33.4308,144.31,144.28,0.04601968]
["bitfinex-derivatives","SOLF0:USTF0",1741163553644,0.04344055,144.3,144.28,0.04601968]
["bitfinex-derivatives","SOLF0:USTF0",1741163554442,6.9317,144.29,144.28,0.04601968]
["bitfinex-derivatives","SOLF0:USTF0",1741163555146,6.97484055,144.3,144.28,0.04601968]
["bitfinex-derivatives","SOLF0:USTF0",1741163556447,6.9317,144.29,144.28,0.04601968]
["bitfinex-derivatives","SOLF0:USTF0",1741163557651,6.933,144.27,144.23,6.9344]
["bitfinex-derivatives","SOLF0:USTF0",1741163557839,26.48,144.27,144.19,216.48]
["bitfinex-derivatives","SOLF0:USTF0",1741163558047,26.48,144.27,144.16,31.78314739]
["bitfinex-derivatives","SOLF0:USTF0",1741163558248,29.21695844,144.25,144.16,31.78314739]
["bitfinex-derivatives","SOLF0:USTF0",1741163558448,6.9354,144.22,144.18,6.9368]
["bitfinex-derivatives","SOLF0:USTF0",1741163558743,29.21695844,144.25,144.16,31.78314739]
["bitfinex-derivatives","SOLF0:USTF0",1741163559051,0.05037525,144.21,144.2,6.936]
["bitfinex-derivatives","SOLF0:USTF0",1741163559247,0.05037525,144.21,144.19,0.05080041]
["bitfinex-derivatives","SOLF0:USTF0",1741163559442,255.28,144.27,144.16,31.78314739]
["bitfinex-derivatives","SOLF0:USTF0",1741163559646,0.05097439,144.21,144.19,0.04582974]
["bitfinex-derivatives","SOLF0:USTF0",1741163560041,26.48,144.23,144.19,0.04582974]
["bitfinex-derivatives","SOLF0:USTF0",1741163560247,6.936,144.2,144.19,0.04582974]
["bitfinex-derivatives","SOLF0:USTF0",1741163560553,0.0496364,144.21,144.09,3.6855]
["bitfinex-derivatives","SOLF0:USTF0",1741163560845,7.6459,144.19,144.11,26.48]
["bitfinex-derivatives","SOLF0:USTF0",1741163561046,34.1259,144.19,144.11,26.48]
["bitfinex-derivatives","SOLF0:USTF0",1741163561351,6.937,144.18,144.13,6.9394]
["bitfinex-derivatives","SOLF0:USTF0",1741163561750,0.05020202,144.17,144.14,0.04978824]
["bitfinex-derivatives","SOLF0:USTF0",1741163561948,6.938,144.16,144.14,0.04978824]
["bitfinex-derivatives","SOLF0:USTF0",1741163562253,0.05020202,144.17,144.14,0.04978824]
["bitfinex-derivatives","SOLF0:USTF0",1741163562649,29.21695844,144.16,144.03,268.42689361]
["bitfinex-derivatives","SOLF0:USTF0",1741163562855,26.5,144.15,144.04,35.89666001]
["bitfinex-derivatives","SOLF0:USTF0",1741163563047,26.5,144.15,144.08,6.9417]
["bitfinex-derivatives","SOLF0:USTF0",1741163563251,26.5,144.15,144.04,30.3301]
["bitfinex-derivatives","SOLF0:USTF0",1741163563753,6.9395,144.13,144.04,30.3301]
["bitfinex-derivatives","SOLF0:USTF0",1741163563953,0.04417388,144.11,144.08,0.04747624]
["bitfinex-derivatives","SOLF0:USTF0",1741163564654,0.04417388,144.11,144.09,6.9409]
["bitfinex-derivatives","SOLF0:USTF0",1741163565756,0.04417388,144.11,144.1,6.9408]
["bitfinex-derivatives","SOLF0:USTF0",1741163566558,0.04417388,144.11,144.08,0.04747624]
["bitfinex-derivatives","SOLF0:USTF0",1741163568467,0.04417388,144.11,144.1,6.9408]
["bitfinex-derivatives","SOLF0:USTF0",1741163570257,0.04417388,144.11,144.1,12.57515602]
["bitfinex-derivatives","SOLF0:USTF0",1741163571760,7.388e-05,144.11,144.1,12.57515602]
["bitfinex-derivatives","SOLF0:USTF0",1741163573168,7.388e-05,144.11,144.1,16.03515602]
["bitfinex-derivatives","SOLF0:USTF0",1741163575664,7.388e-05,144.11,144.1,12.57515602]
["bitfinex-derivatives","SOLF0:USTF0",1741163575859,7.388e-05,144.11,144.1,16.03515602]
["bitfinex-derivatives","SOLF0:USTF0",1741163576065,26.5,144.22,144.1,9.09435602]
["bitfinex-derivatives","SOLF0:USTF0",1741163576269,26.5,144.22,144.12,29.21695844]
["bitfinex-derivatives","SOLF0:USTF0",1741163576464,26.5,144.22,144.13,32.13435602]
["bitfinex-derivatives","SOLF0:USTF0",1741163576671,29.21695844,144.21,144.14,5.63435602]
["bitfinex-derivatives","SOLF0:USTF0",1741163576870,29.21695844,144.21,144.1,190.0]
["bitfinex-derivatives","SOLF0:USTF0",1741163576871,29.21695844,144.21,144.15,5.63435602]
["bitfinex-derivatives","SOLF0:USTF0",1741163577070,0.0521613,144.19,144.17,0.04991471]
["bitfinex-derivatives","SOLF0:USTF0",1741163577371,55.71695844,144.18,144.1,26.5]
["bitfinex-derivatives","SOLF0:USTF0",1741163577673,55.71695844,144.18,144.11,5.67134254]
["bitfinex-derivatives","SOLF0:USTF0",1741163577873,55.71695844,144.18,144.12,5.67134254]
["bitfinex-derivatives","SOLF0:USTF0",1741163578072,55.71695844,144.18,144.13,5.67134254]
["bitfinex-derivatives","SOLF0:USTF0",1741163578368,55.71695844,144.18,144.1,26.5]
["bitfinex-derivatives","SOLF0:USTF0",1741163578369,0.05195355,144.17,144.14,5.71906344]
["bitfinex-derivatives","SOLF0:USTF0",1741163578672,0.05195355,144.17,144.15,5.67134254]
["bitfinex-derivatives","SOLF0:USTF0",1741163578874,0.05195355,144.17,144.16,5.67134254]
["bitfinex-derivatives","SOLF0:USTF0",1741163579466,6.98945355,144.17,144.15,5.67134254]
["bitfinex-derivatives","SOLF0:USTF0",1741163579671,0.05195355,144.17,144.14,0.0477209]
["bitfinex-derivatives","SOLF0:USTF0",1741163579873,0.05195355,144.17,144.15,5.67197577]
["bitfinex-derivatives","SOLF0:USTF0",1741163580071,0.05195355,144.17,144.14,0.0477209]
["bitfinex-derivatives","SOLF0:USTF0",1741163580268,0.05195355,144.17,144.15,5.6711421]
["bitfinex-derivatives","SOLF0:USTF0",1741163580571,0.05195355,144.17,144.14,0.0477209]
["bitfinex-derivatives","SOLF0:USTF0",1741163580777,0.05195355,144.17,144.15,5.67139617]
["bitfinex-derivatives","SOLF0:USTF0",1741163581072,0.05195355,144.17,144.14,0.0477209]
["bitfinex-derivatives","SOLF0:USTF0",1741163581371,6.938,144.16,144.15,5.67049686]
["bitfinex-derivatives","SOLF0:USTF0",1741163581669,6.938,144.16,144.14,0.0477209]
["bitfinex-derivatives","SOLF0:USTF0",1741163581670,0.05195355,144.17,144.14,0.0477209]
["bitfinex-derivatives","SOLF0:USTF0",1741163581867,7.5304,144.15,144.08,5.67109899]
["bitfinex-derivatives","SOLF0:USTF0",1741163582067,6.9394,144.13,144.09,12.61229899]
["bitfinex-derivatives","SOLF0:USTF0",1741163582264,6.9394,144.13,144.1,5.67109899]
["bitfinex-derivatives","SOLF0:USTF0",1741163582470,7.5304,144.15,144.11,5.67109899]
["bitfinex-derivatives","SOLF0:USTF0",1741163582774,7.5304,144.15,144.07,30.5465]
["bitfinex-derivatives","SOLF0:USTF0",1741163582977,0.0519795,144.14,144.12,0.04407097]
["bitfinex-derivatives","SOLF0:USTF0",1741163583170,6.9910795,144.14,144.12,0.04407097]
["bitfinex-derivatives","SOLF0:USTF0",1741163583373,0.0519795,144.14,144.12,0.04407097]
["bitfinex-derivatives","SOLF0:USTF0",1741163583571,0.0519795,144.14,144.07,30.5465]
["bitfinex-derivatives","SOLF0:USTF0",1741163583572,6.9406,144.11,144.07,6.942]
["bitfinex-derivatives","SOLF0:USTF0",1741163583773,26.5,144.14,144.08,5.67055205]
["bitfinex-derivatives","SOLF0:USTF0",1741163583973,26.5,144.14,144.03,30.1939]
["bitfinex-derivatives","SOLF0:USTF0",1741163584275,6.9411,144.1,144.06,6.9423]
["bitfinex-derivatives","SOLF0:USTF0",1741163584477,6.9411,144.1,144.07,5.67148594]
["bitfinex-derivatives","SOLF0:USTF0",1741163584677,0.04443217,144.09,144.08,12.61318594]
["bitfinex-derivatives","SOLF0:USTF0",1741163584875,26.5,144.14,144.08,12.61318594]
["bitfinex-derivatives","SOLF0:USTF0",1741163585175,0.04475867,144.1,144.09,5.67206058]
["bitfinex-derivatives","SOLF0:USTF0",1741163585375,26.5,144.14,144.09,12.61336058]
["bitfinex-derivatives","SOLF0:USTF0",1741163585580,0.04681964,144.11,144.1,5.67206058]
["bitfinex-derivatives","SOLF0:USTF0",1741163585779,0.04681964,144.11,144.09,5.67206058]
["bitfinex-derivatives","SOLF0:USTF0",1741163585976,0.04681964,144.11,144.1,5.67206058]
["bitfinex-derivatives","SOLF0:USTF0",1741163586177,0.04681964,144.11,144.09,5.67206058]
["bitfinex-derivatives","SOLF0:USTF0",1741163586377,0.04681964,144.11,144.1,5.67206058]
["bitfinex-derivatives","SOLF0:USTF0",1741163586578,0.04681964,144.11,144.09,5.67206058]
["bitfinex-derivatives","SOLF0:USTF0",1741163586880,0.04681964,144.11,144.08,0.04585539]
["bitfinex-derivatives","SOLF0:USTF0",1741163587077,6.9413,144.09,144.08,0.04585539]
["bitfinex-derivatives","SOLF0:USTF0",1741163587280,26.5,144.1,144.01,190.0]
["bitfinex-derivatives","SOLF0:USTF0",1741163587484,3.8216,144.08,144.0,30.2701]
["bitfinex-derivatives","SOLF0:USTF0",1741163587880,3.8216,144.08,144.0,3.7701]
["bitfinex-derivatives","SOLF0:USTF0",1741163588082,3.8216,144.08,144.01,6.945]
["bitfinex-derivatives","SOLF0:USTF0",1741163588482,0.04394453,144.06,144.03,0.05276929]
["bitfinex-derivatives","SOLF0:USTF0",1741163588785,0.04394453,144.06,144.03,6.99666929]
["bitfinex-derivatives","SOLF0:USTF0",1741163588975,0.04394453,144.06,144.03,0.05276929]
["bitfinex-derivatives","SOLF0:USTF0",1741163590396,6.9432,144.05,144.03,0.05276929]
["bitfinex-derivatives","SOLF0:USTF0",1741163590893,0.04394453,144.06,144.03,0.05276929]
["bitfinex-derivatives","SOLF0:USTF0",1741163591487,6.98684453,144.06,144.03,0.05276929]
["bitfinex-derivatives","SOLF0:USTF0",1741163591791,0.04394453,144.06,144.03,0.05276929]
["bitfinex-derivatives","SOLF0:USTF0",1741163591993,4.453e-05,144.06,144.05,6.9432]
["bitfinex-derivatives","SOLF0:USTF0",1741163595294,235.8786,144.15,144.12,6.9398]
["bitfinex-derivatives","SOLF0:USTF0",1741163595490,29.21695844,144.18,144.07,26.5]
["bitfinex-derivatives","SOLF0:USTF0",1741163595696,34.083,144.19,144.08,29.21695844]
["bitfinex-derivatives","SOLF0:USTF0",1741163595892,41.0196,144.19,144.08,29.21695844]
["bitfinex-derivatives","SOLF0:USTF0",1741163596093,34.083,144.19,144.08,29.21695844]
["bitfinex-derivatives","SOLF0:USTF0",1741163596593,0.04513843,144.15,144.12,0.05077661]
["bitfinex-derivatives","SOLF0:USTF0",1741163598392,0.04513843,144.15,144.14,6.9389]
["bitfinex-derivatives","SOLF0:USTF0",1741163601291,3.843e-05,144.15,144.14,6.9389]
["bitfinex-derivatives","SOLF0:USTF0",1741163602093,3.843e-05,144.15,144.14,10.3989]
["bitfinex-derivatives","SOLF0:USTF0",1741163603488,3.843e-05,144.15,144.14,6.9389]
["bitfinex-derivatives","SOLF0:USTF0",1741163604001,3.843e-05,144.15,144.14,39.61585844]
["bitfinex-derivatives","SOLF0:USTF0",1741163604298,284.69695844,144.27,144.21,6.9352]
["bitfinex-derivatives","SOLF0:USTF0",1741163604696,284.69695844,144.27,144.19,26.5]
["bitfinex-derivatives","SOLF0:USTF0",1741163604998,284.69695844,144.27,144.16,26.5]
["bitfinex-derivatives","SOLF0:USTF0",1741163605198,0.0526501,144.23,144.2,0.04502583]
["bitfinex-derivatives","SOLF0:USTF0",1741163605399,26.5,144.22,144.13,30.1888]
["bitfinex-derivatives","SOLF0:USTF0",1741163605791,4.0322,144.21,144.13,30.1888]
["bitfinex-derivatives","SOLF0:USTF0",1741163606300,33.24915844,144.21,144.12,26.5]
["bitfinex-derivatives","SOLF0:USTF0",1741163606501,0.04633802,144.18,144.16,0.04702381]
["bitfinex-derivatives","SOLF0:USTF0",1741163606698,55.76329646,144.18,144.11,6.9402]
["bitfinex-derivatives","SOLF0:USTF0",1741163607000,55.71695844,144.18,144.11,6.9402]
["bitfinex-derivatives","SOLF0:USTF0",1741163607202,6.938,144.16,144.11,6.9402]
["bitfinex-derivatives","SOLF0:USTF0",1741163607396,6.938,144.16,144.12,6.9398]
["bitfinex-derivatives","SOLF0:USTF0",1741163607800,0.04977655,144.15,144.13,0.04746156]
["bitfinex-derivatives","SOLF0:USTF0",1741163608495,6.98817655,144.15,144.13,0.04746156]
["bitfinex-derivatives","SOLF0:USTF0",1741163609500,0.04977655,144.15,144.07,3.9329]
["bitfinex-derivatives","SOLF0:USTF0",1741163609694,0.04977655,144.15,144.07,30.4129]
["bitfinex-derivatives","SOLF0:USTF0",1741163610799,0.04977655,144.15,144.1,0.04814927]
["bitfinex-derivatives","SOLF0:USTF0",1741163610995,6.9392,144.14,144.1,6.98884927]
["bitfinex-derivatives","SOLF0:USTF0",1741163611201,0.04977655,144.15,144.1,0.04814927]
["bitfinex-derivatives","SOLF0:USTF0",1741163611799,26.48,144.14,144.1,0.04814927]
["bitfinex-derivatives","SOLF0:USTF0",1741163612099,6.9397,144.13,144.1,0.04814927]
["bitfinex-derivatives","SOLF0:USTF0",1741163612301,26.48,144.14,144.1,0.04814927]
["bitfinex-derivatives","SOLF0:USTF0",1741163612807,6.9397,144.13,144.1,0.04814927]
["bitfinex-derivatives","SOLF0:USTF0",1741163613205,26.48,144.14,144.1,0.04814927]
["bitfinex-derivatives","SOLF0:USTF0",1741163613504,33.4192,144.14,144.1,6.98864927]
["bitfinex-derivatives","SOLF0:USTF0",1741163614806,26.48,144.14,144.1,0.04814927]
["bitfinex-derivatives","SOLF0:USTF0",1741163615102,0.04977655,144.15,144.1,0.04814927]
["bitfinex-derivatives","SOLF0:USTF0",1741163615501,6.98827655,144.15,144.1,0.04814927]
["bitfinex-derivatives","SOLF0:USTF0",1741163615701,0.04977655,144.15,144.1,0.04814927]
["bitfinex-derivatives","SOLF0:USTF0",1741163617407,6.941,144.1,144.07,6.9422]
["bitfinex-derivatives","SOLF0:USTF0",1741163618408,26.48,144.12,144.03,216.48]
["bitfinex-derivatives","SOLF0:USTF0",1741163618705,0.05329313,144.1,144.07,0.04786222]
["bitfinex-derivatives","SOLF0:USTF0",1741163619509,0.05329313,144.1,144.09,6.9413]
["bitfinex-derivatives","SOLF0:USTF0",1741163619704,0.05329313,144.1,144.07,0.04786222]
["bitfinex-derivatives","SOLF0:USTF0",1741163620104,0.05329313,144.1,144.09,6.9413]
["bitfinex-derivatives","SOLF0:USTF0",1741163620909,0.05329313,144.1,144.07,0.04786222]
["bitfinex-derivatives","SOLF0:USTF0",1741163621908,6.99439313,144.1,144.07,0.04786222]
["bitfinex-derivatives","SOLF0:USTF0",1741163622309,0.05329313,144.1,144.07,0.04786222]
["bitfinex-derivatives","SOLF0:USTF0",1741163622512,6.99419313,144.1,144.07,0.04786222]
["bitfinex-derivatives","SOLF0:USTF0",1741163623207,0.05329313,144.1,144.07,0.04786222]
["bitfinex-derivatives","SOLF0:USTF0",1741163624306,6.9418,144.08,144.07,0.04786222]
["bitfinex-derivatives","SOLF0:USTF0",1741163625804,3.48,144.08,143.98,3.7263]
["bitfinex-derivatives","SOLF0:USTF0",1741163626104,29.21695844,144.08,143.98,6.9463]
["bitfinex-derivatives","SOLF0:USTF0",1741163626305,6.9456,144.01,143.96,43.66644448]
["bitfinex-derivatives","SOLF0:USTF0",1741163626505,26.5,144.04,143.95,39.84427524]
["bitfinex-derivatives","SOLF0:USTF0",1741163626710,26.5,144.04,143.97,6.947]
["bitfinex-derivatives","SOLF0:USTF0",1741163627010,0.04416258,144.01,143.98,0.05167654]
["bitfinex-derivatives","SOLF0:USTF0",1741163627206,0.04416258,144.01,143.98,6.99797654]
["bitfinex-derivatives","SOLF0:USTF0",1741163627406,0.04416258,144.01,143.98,0.05167654]
["bitfinex-derivatives","SOLF0:USTF0",1741163628406,0.04416258,144.01,144.0,6.9456]
["bitfinex-derivatives","SOLF0:USTF0",1741163629411,0.04416258,144.01,143.99,6.946]
["bitfinex-derivatives","SOLF0:USTF0",1741163630405,0.04416258,144.01,143.98,0.05167654]
["bitfinex-derivatives","SOLF0:USTF0",1741163630600,0.04416258,144.01,144.0,6.9456]
["bitfinex-derivatives","SOLF0:USTF0",1741163630804,0.04416258,144.01,143.98,0.05167654]
["bitfinex-derivatives","SOLF0:USTF0",1741163631111,0.04416258,144.01,144.0,6.9456]
["bitfinex-derivatives","SOLF0:USTF0",1741163636212,26.5,144.07,144.06,6.9428]
["bitfinex-derivatives","SOLF0:USTF0",1741163636608,26.5,144.07,143.99,26.5]
["bitfinex-derivatives","SOLF0:USTF0",1741163637311,0.05104694,144.04,144.02,0.05202895]
["bitfinex-derivatives","SOLF0:USTF0",1741163637709,0.05104694,144.04,144.03,6.9442]
["bitfinex-derivatives","SOLF0:USTF0",1741163640016,4.694e-05,144.04,144.03,6.9442]
["bitfinex-derivatives","SOLF0:USTF0",1741163641920,4.694e-05,144.04,144.03,33.4442]
["bitfinex-derivatives","SOLF0:USTF0",1741163642115,26.5,144.14,144.03,29.98]
["bitfinex-derivatives","SOLF0:USTF0",1741163642312,240.5309,144.17,144.04,29.21695844]
["bitfinex-derivatives","SOLF0:USTF0",1741163642513,240.5309,144.17,144.07,29.21695844]
["bitfinex-derivatives","SOLF0:USTF0",1741163642717,240.5309,144.17,144.16,6.9379]
["bitfinex-derivatives","SOLF0:USTF0",1741163643112,236.6254,144.17,144.16,6.9379]
["bitfinex-derivatives","SOLF0:USTF0",1741163643818,7.5254,144.17,144.16,6.9379]
["bitfinex-derivatives","SOLF0:USTF0",1741163644016,3.6643,144.17,144.16,6.9379]
["bitfinex-derivatives","SOLF0:USTF0",1741163644228,0.05070988,144.18,144.17,6.9375]
["bitfinex-derivatives","SOLF0:USTF0",1741163646316,232.7443,144.23,144.16,26.5]
["bitfinex-derivatives","SOLF0:USTF0",1741163646317,3.9585,144.25,144.21,6.9351]
["bitfinex-derivatives","SOLF0:USTF0",1741163647313,55.71695844,144.24,144.16,6.9376]
["bitfinex-derivatives","SOLF0:USTF0",1741163647517,59.72103171,144.24,144.22,0.0452633]
["bitfinex-derivatives","SOLF0:USTF0",1741163647823,59.67485844,144.24,144.15,6.9383]
["bitfinex-derivatives","SOLF0:USTF0",1741163648023,59.72084878,144.24,144.15,6.9383]
["bitfinex-derivatives","SOLF0:USTF0",1741163648222,59.67485844,144.24,144.15,6.9383]
["bitfinex-derivatives","SOLF0:USTF0",1741163648421,66.60905844,144.24,144.15,6.9383]
["bitfinex-derivatives","SOLF0:USTF0",1741163648616,66.60905844,144.24,144.14,33.4388]
["bitfinex-derivatives","SOLF0:USTF0",1741163649017,0.0489188,144.2,144.18,0.05273573]
["bitfinex-derivatives","SOLF0:USTF0",1741163653025,255.5,144.3,144.19,26.48]
["bitfinex-derivatives","SOLF0:USTF0",1741163653228,263.2993,144.3,144.19,26.48]
["bitfinex-derivatives","SOLF0:USTF0",1741163653430,270.2308,144.3,144.22,6.9347]
["bitfinex-derivatives","SOLF0:USTF0",1741163653635,270.2308,144.3,144.23,26.48]
["bitfinex-derivatives","SOLF0:USTF0",1741163653827,263.2993,144.3,144.24,6.934]
["bitfinex-derivatives","SOLF0:USTF0",1741163654226,0.04789962,144.28,144.26,0.05223705]
["bitfinex-derivatives","SOLF0:USTF0",1741163655232,6.9326,144.27,144.26,0.05223705]
["bitfinex-derivatives","SOLF0:USTF0",1741163655930,26.48,144.27,144.17,3.9108]
["bitfinex-derivatives","SOLF0:USTF0",1741163656130,30.2006,144.27,144.17,26.48]
["bitfinex-derivatives","SOLF0:USTF0",1741163656433,29.21695844,144.25,144.17,26.48]
["bitfinex-derivatives","SOLF0:USTF0",1741163657026,0.04374206,144.22,144.2,6.98563512]
["bitfinex-derivatives","SOLF0:USTF0",1741163657229,55.69695844,144.27,144.2,0.04963512]
["bitfinex-derivatives","SOLF0:USTF0",1741163657429,0.04375298,144.22,144.2,0.04963512]
["bitfinex-derivatives","SOLF0:USTF0",1741163657628,6.9346,144.23,144.2,0.04963512]
["bitfinex-derivatives","SOLF0:USTF0",1741163657834,0.05151043,144.22,144.2,0.04963512]
["bitfinex-derivatives","SOLF0:USTF0",1741163658530,236.8193,144.3,144.24,6.9337]
["bitfinex-derivatives","SOLF0:USTF0",1741163658835,229.02,144.3,144.21,26.48]
["bitfinex-derivatives","SOLF0:USTF0",1741163659144,3.7499,144.35,144.22,63.65105844]
["bitfinex-derivatives","SOLF0:USTF0",1741163659837,0.05281544,144.29,144.27,0.04987269]
["bitfinex-derivatives","SOLF0:USTF0",1741163660026,0.05281544,144.29,144.28,26.48]
["bitfinex-derivatives","SOLF0:USTF0",1741163660230,6.9298,144.33,144.28,33.4119]
["bitfinex-derivatives","SOLF0:USTF0",1741163660434,3.7499,144.35,144.28,33.4119]
["bitfinex-derivatives","SOLF0:USTF0",1741163660435,0.04837837,144.3,144.28,26.48]
["bitfinex-derivatives","SOLF0:USTF0",1741163660834,3.7499,144.35,144.28,26.53000924]
["bitfinex-derivatives","SOLF0:USTF0",1741163661033,0.04472643,144.3,144.29,6.9317]
["bitfinex-derivatives","SOLF0:USTF0",1741163661237,6.9296,144.34,144.29,6.9317]
["bitfinex-derivatives","SOLF0:USTF0",1741163661438,0.04505853,144.31,144.28,0.05000924]
["bitfinex-derivatives","SOLF0:USTF0",1741163661839,6.97615853,144.31,144.28,0.05000924]
["bitfinex-derivatives","SOLF0:USTF0",1741163662143,0.04505853,144.31,144.28,0.05000924]
["bitfinex-derivatives","SOLF0:USTF0",1741163663140,0.04505853,144.31,144.3,6.9312]
["bitfinex-derivatives","SOLF0:USTF0",1741163663442,0.04505853,144.31,144.3,33.3912]
["bitfinex-derivatives","SOLF0:USTF0",1741163663745,3.9102,144.4,144.3,33.3912]
["bitfinex-derivatives","SOLF0:USTF0",1741163663746,29.21695844,144.46,144.37,6.9276]
["bitfinex-derivatives","SOLF0:USTF0",1741163663939,3.9102,144.44,144.35,26.56]
["bitfinex-derivatives","SOLF0:USTF0",1741163664140,55.75695844,144.43,144.35,26.56]
["bitfinex-derivatives","SOLF0:USTF0",1741163664645,6.926,144.41,144.35,26.56]
["bitfinex-derivatives","SOLF0:USTF0",1741163664835,0.04949767,144.4,144.38,0.04784013]
["bitfinex-derivatives","SOLF0:USTF0",1741163665439,0.04949767,144.4,144.39,6.9269]
["bitfinex-derivatives","SOLF0:USTF0",1741163665843,0.04949767,144.4,144.39,33.5469]
["bitfinex-derivatives","SOLF0:USTF0",1741163666445,3.8461,144.46,144.42,6.925]
["bitfinex-derivatives","SOLF0:USTF0",1741163666647,3.8461,144.46,144.39,26.62]
["bitfinex-derivatives","SOLF0:USTF0",1741163666845,30.5302,144.5,144.39,26.62]
["bitfinex-derivatives","SOLF0:USTF0",1741163667046,7.5686,144.5,144.39,26.62]
["bitfinex-derivatives","SOLF0:USTF0",1741163667443,6.9229,144.48,144.39,26.62]
["bitfinex-derivatives","SOLF0:USTF0",1741163667651,0.0521148,144.46,144.44,6.9241]
["bitfinex-derivatives","SOLF0:USTF0",1741163667854,0.0521148,144.46,144.43,26.62952825]
["bitfinex-derivatives","SOLF0:USTF0",1741163668151,6.9207,144.52,144.43,55.84648669]
["bitfinex-derivatives","SOLF0:USTF0",1741163668447,6.9207,144.52,144.43,55.79695844]
["bitfinex-derivatives","SOLF0:USTF0",1741163668650,6.9203,144.53,144.43,55.79695844]
["bitfinex-derivatives","SOLF0:USTF0",1741163669053,34.5039,144.54,144.43,55.79695844]
["bitfinex-derivatives","SOLF0:USTF0",1741163669453,0.04822368,144.5,144.47,0.05112768]
["bitfinex-derivatives","SOLF0:USTF0",1741163671957,6.97022368,144.5,144.47,0.05112768]
["bitfinex-derivatives","SOLF0:USTF0",1741163672355,0.04822368,144.5,144.47,0.05112768]
["bitfinex-derivatives","SOLF0:USTF0",1741163672556,6.96992368,144.5,144.47,0.05112768]
["bitfinex-derivatives","SOLF0:USTF0",1741163672950,6.9225,144.49,144.47,0.05112768]
["bitfinex-derivatives","SOLF0:USTF0",1741163673156,0.04822368,144.5,144.47,0.05112768]
["bitfinex-derivatives","SOLF0:USTF0",1741163673560,6.97002368,144.5,144.47,0.05112768]
["bitfinex-derivatives","SOLF0:USTF0",1741163674059,0.04822368,144.5,144.47,0.05112768]
["bitfinex-derivatives","SOLF0:USTF0",1741163674258,26.60822368,144.5,144.47,0.05112768]
["bitfinex-derivatives","SOLF0:USTF0",1741163674652,0.04822368,144.5,144.47,0.05112768]
["bitfinex-derivatives","SOLF0:USTF0",1741163675556,6.9226,144.48,144.47,0.05112768]
["bitfinex-derivatives","SOLF0:USTF0",1741163675858,0.04822368,144.5,144.47,0.05112768]
["bitfinex-derivatives","SOLF0:USTF0",1741163678161,0.04822368,144.5,144.47,6.97382768]
["bitfinex-derivatives","SOLF0:USTF0",1741163678664,0.04822368,144.5,144.47,0.05112768]
["bitfinex-derivatives","SOLF0:USTF0",1741163679362,0.04822368,144.5,144.48,6.9226]
["bitfinex-derivatives","SOLF0:USTF0",1741163679859,0.04822368,144.5,144.47,0.05112768]
["bitfinex-derivatives","SOLF0:USTF0",1741163681458,6.97012368,144.5,144.47,0.05112768]
["bitfinex-derivatives","SOLF0:USTF0",1741163683167,0.04822368,144.5,144.47,6.97382768]
["bitfinex-derivatives","SOLF0:USTF0",1741163684068,0.04822368,144.5,144.49,6.9221]
["bitfinex-derivatives","SOLF0:USTF0",1741163684556,0.04822368,144.5,144.48,6.9224]
["bitfinex-derivatives","SOLF0:USTF0",1741163684757,0.04822368,144.5,144.47,0.05112768]
["bitfinex-derivatives","SOLF0:USTF0",1741163685169,6.96992368,144.5,144.47,6.97402768]
["bitfinex-derivatives","SOLF0:USTF0",1741163685467,0.04822368,144.5,144.47,0.05112768]
["bitfinex-derivatives","SOLF0:USTF0",1741163685668,26.62822368,144.5,144.47,0.05112768]
["bitfinex-derivatives","SOLF0:USTF0",1741163685864,6.9224,144.49,144.47,0.05112768]
["bitfinex-derivatives","SOLF0:USTF0",1741163686263,26.62822368,144.5,144.47,0.05112768]
["bitfinex-derivatives","SOLF0:USTF0",1741163686468,26.62822368,144.5,144.37,228.68]
["bitfinex-derivatives","SOLF0:USTF0",1741163686469,55.84518212,144.5,144.37,228.68]
["bitfinex-derivatives","SOLF0:USTF0",1741163686767,55.79695844,144.5,144.39,26.58]
["bitfinex-derivatives","SOLF0:USTF0",1741163686958,6.9238,144.46,144.42,6.9253]
["bitfinex-derivatives","SOLF0:USTF0",1741163687157,6.9238,144.46,144.38,34.0549]
["bitfinex-derivatives","SOLF0:USTF0",1741163687660,0.04698299,144.43,144.42,6.9254]
["bitfinex-derivatives","SOLF0:USTF0",1741163688065,0.04698299,144.43,144.41,0.04476731]
["bitfinex-derivatives","SOLF0:USTF0",1741163688265,0.04698299,144.43,144.41,6.97056731]
["bitfinex-derivatives","SOLF0:USTF0",1741163690168,0.04698299,144.43,144.42,6.9254]
["bitfinex-derivatives","SOLF0:USTF0",1741163692474,3.7995,144.48,144.42,26.5]
["bitfinex-derivatives","SOLF0:USTF0",1741163692770,30.434,144.49,144.42,26.5]
["bitfinex-derivatives","SOLF0:USTF0",1741163692969,6.9228,144.48,144.42,26.5]
["bitfinex-derivatives","SOLF0:USTF0",1741163693171,6.9228,144.48,144.44,6.9241]
["bitfinex-derivatives","SOLF0:USTF0",1741163693776,0.04757011,144.47,144.46,6.9234]
["bitfinex-derivatives","SOLF0:USTF0",1741163694070,0.04757011,144.47,144.45,0.05253595]
["bitfinex-derivatives","SOLF0:USTF0",1741163695869,0.04757011,144.47,144.45,6.97643595]
["bitfinex-derivatives","SOLF0:USTF0",1741163696073,6.97077011,144.47,144.45,0.05253595]
["bitfinex-derivatives","SOLF0:USTF0",1741163696269,0.04757011,144.47,144.45,0.05253595]
["bitfinex-derivatives","SOLF0:USTF0",1741163697475,6.9235,144.46,144.45,0.05253595]
["bitfinex-derivatives","SOLF0:USTF0",1741163699671,26.50757011,144.47,144.37,29.21695844]
["bitfinex-derivatives","SOLF0:USTF0",1741163699873,55.67695844,144.47,144.36,3.7027]
["bitfinex-derivatives","SOLF0:USTF0",1741163700382,55.67695844,144.47,144.37,6.9277]
["bitfinex-derivatives","SOLF0:USTF0",1741163700673,18.13508389,144.44,144.34,3.6919]
["bitfinex-derivatives","SOLF0:USTF0",1741163700867,18.13508389,144.42,144.34,3.6919]
["bitfinex-derivatives","SOLF0:USTF0",1741163701068,26.62,144.41,144.33,3.9282]
["bitfinex-derivatives","SOLF0:USTF0",1741163701275,18.13508389,144.4,144.32,9.44467524]
["bitfinex-derivatives","SOLF0:USTF0",1741163701471,18.13508389,144.38,144.32,9.44467524]
["bitfinex-derivatives","SOLF0:USTF0",1741163701667,26.64,144.37,144.32,9.44467524]
["bitfinex-derivatives","SOLF0:USTF0",1741163702072,0.05225714,144.36,144.33,0.05187308]
["bitfinex-derivatives","SOLF0:USTF0",1741163702275,6.98065714,144.36,144.33,0.05187308]
["bitfinex-derivatives","SOLF0:USTF0",1741163703576,6.9288,144.35,144.33,0.05187308]
["bitfinex-derivatives","SOLF0:USTF0",1741163703778,0.05225714,144.36,144.33,0.05187308]
["bitfinex-derivatives","SOLF0:USTF0",1741163704177,6.98075714,144.36,144.33,0.05187308]
["bitfinex-derivatives","SOLF0:USTF0",1741163704479,0.05225714,144.36,144.33,0.05187308]
["bitfinex-derivatives","SOLF0:USTF0",1741163705375,6.9293,144.34,144.33,0.05187308]
["bitfinex-derivatives","SOLF0:USTF0",1741163706974,7.83535714,144.36,144.33,0.05187308]
["bitfinex-derivatives","SOLF0:USTF0",1741163707178,0.05225714,144.36,144.33,0.05187308]
["bitfinex-derivatives","SOLF0:USTF0",1741163707575,6.9288,144.35,144.33,0.05187308]
["bitfinex-derivatives","SOLF0:USTF0",1741163707882,0.05225714,144.36,144.33,0.05187308]
["bitfinex-derivatives","SOLF0:USTF0",1741163708181,6.9293,144.34,144.33,0.05187308]
["bitfinex-derivatives","SOLF0:USTF0",1741163709176,0.05225714,144.36,144.33,0.05187308]
["bitfinex-derivatives","SOLF0:USTF0",1741163709775,0.05225714,144.36,144.33,6.98157308]
["bitfinex-derivatives","SOLF0:USTF0",1741163709975,0.05225714,144.36,144.33,0.05187308]
["bitfinex-derivatives","SOLF0:USTF0",1741163710687,0.05225714,144.36,144.33,6.98147308]
["bitfinex-derivatives","SOLF0:USTF0",1741163710982,0.05225714,144.36,144.33,0.05187308]
["bitfinex-derivatives","SOLF0:USTF0",1741163711175,6.9293,144.34,144.33,0.05187308]
["bitfinex-derivatives","SOLF0:USTF0",1741163711879,0.05225714,144.36,144.33,0.05187308]
["bitfinex-derivatives","SOLF0:USTF0",1741163712176,6.929,144.35,144.33,0.05187308]
["bitfinex-derivatives","SOLF0:USTF0",1741163712377,0.05225714,144.36,144.33,0.05187308]
["bitfinex-derivatives","SOLF0:USTF0",1741163713082,6.9291,144.35,144.33,0.05187308]
["bitfinex-derivatives","SOLF0:USTF0",1741163713384,0.05225714,144.36,144.33,0.05187308]
["bitfinex-derivatives","SOLF0:USTF0",1741163714183,6.98075714,144.36,144.33,0.05187308]
["bitfinex-derivatives","SOLF0:USTF0",1741163715979,0.05225714,144.36,144.33,0.05187308]
["bitfinex-derivatives","SOLF0:USTF0",1741163716581,0.05225714,144.36,144.35,6.9288]
["bitfinex-derivatives","SOLF0:USTF0",1741163717877,0.05225714,144.36,144.33,6.98137308]
["bitfinex-derivatives","SOLF0:USTF0",1741163718083,0.05225714,144.36,144.33,0.05187308]
["bitfinex-derivatives","SOLF0:USTF0",1741163718475,6.9288,144.35,144.33,0.05187308]
["bitfinex-derivatives","SOLF0:USTF0",1741163718884,0.05225714,144.36,144.33,0.05187308]
["bitfinex-derivatives","SOLF0:USTF0",1741163719187,0.05225714,144.36,144.33,6.98137308]
["bitfinex-derivatives","SOLF0:USTF0",1741163719384,0.05225714,144.36,144.33,0.05187308]
["bitfinex-derivatives","SOLF0:USTF0",1741163722884,18.1516869,144.35,144.27,6.9326]
["bitfinex-derivatives","SOLF0:USTF0",1741163723184,18.1516869,144.33,144.26,3.8201]
["bitfinex-derivatives","SOLF0:USTF0",1741163723386,26.46,144.32,144.26,3.8201]
["bitfinex-derivatives","SOLF0:USTF0",1741163723683,6.931,144.31,144.26,3.8201]
["bitfinex-derivatives","SOLF0:USTF0",1741163723890,26.46,144.32,144.26,3.8201]
["bitfinex-derivatives","SOLF0:USTF0",1741163724287,0.04754514,144.3,144.27,0.05036752]
["bitfinex-derivatives","SOLF0:USTF0",1741163725085,18.1516869,144.29,144.27,0.05036752]
["bitfinex-derivatives","SOLF0:USTF0",1741163725387,6.9322,144.28,144.27,0.05036752]
["bitfinex-derivatives","SOLF0:USTF0",1741163725893,6.9339,144.25,144.22,1.38677021]
["bitfinex-derivatives","SOLF0:USTF0",1741163726091,18.1516869,144.27,144.21,26.46]
["bitfinex-derivatives","SOLF0:USTF0",1741163726393,6.934,144.25,144.21,26.46]
["bitfinex-derivatives","SOLF0:USTF0",1741163726597,22.0734869,144.27,144.21,26.46]
["bitfinex-derivatives","SOLF0:USTF0",1741163726889,18.1516869,144.25,144.15,30.2478]
["bitfinex-derivatives","SOLF0:USTF0",1741163727092,26.46,144.24,144.23,0.0510102]
["bitfinex-derivatives","SOLF0:USTF0",1741163727288,26.46,144.24,144.16,6.9376]
["bitfinex-derivatives","SOLF0:USTF0",1741163727990,6.9352,144.22,144.16,6.9376]
["bitfinex-derivatives","SOLF0:USTF0",1741163728190,26.46,144.24,144.17,6.9373]
["bitfinex-derivatives","SOLF0:USTF0",1741163728391,0.0472804,144.2,144.18,0.05040097]
["bitfinex-derivatives","SOLF0:USTF0",1741163731490,0.0472804,144.2,144.19,6.9365]
["bitfinex-derivatives","SOLF0:USTF0",1741163748711,0.0472804,144.2,144.18,6.98710097]
["bitfinex-derivatives","SOLF0:USTF0",1741163749011,0.0472804,144.2,144.18,0.05040097]
["bitfinex-derivatives","SOLF0:USTF0",1741163749211,0.0472804,144.2,144.19,6.9365]
["bitfinex-derivatives","SOLF0:USTF0",1741163749614,6.9833804,144.2,144.18,0.05040097]
["bitfinex-derivatives","SOLF0:USTF0",1741163749909,0.0472804,144.2,144.18,0.05040097]
["bitfinex-derivatives","SOLF0:USTF0",1741163750811,0.0472804,144.2,144.18,6.98710097]
["bitfinex-derivatives","SOLF0:USTF0",1741163751209,0.0472804,144.2,144.19,6.9365]
["bitfinex-derivatives","SOLF0:USTF0",1741163753011,0.0472804,144.2,144.18,0.05040097]
["bitfinex-derivatives","SOLF0:USTF0",1741163754210,0.0472804,144.2,144.18,6.98720097]
["bitfinex-derivatives","SOLF0:USTF0",1741163756216,0.0472804,144.2,144.19,6.9365]
["bitfinex-derivatives","SOLF0:USTF0",1741163756813,0.0472804,144.2,144.18,0.05040097]
["bitfinex-derivatives","SOLF0:USTF0",1741163757411,18.18124867,144.19,144.11,7.9674]
["bitfinex-derivatives","SOLF0:USTF0",1741163757612,18.18124867,144.19,144.11,4.0507]
["bitfinex-derivatives","SOLF0:USTF0",1741163757915,6.9384,144.15,144.12,6.9396]
["bitfinex-derivatives","SOLF0:USTF0",1741163758216,6.9384,144.15,144.11,4.0507]
["bitfinex-derivatives","SOLF0:USTF0",1741163758509,21.96624867,144.19,144.12,0.05295422]
["bitfinex-derivatives","SOLF0:USTF0",1741163758510,0.04548668,144.14,144.12,0.05295422]
["bitfinex-derivatives","SOLF0:USTF0",1741163758709,18.18124867,144.15,144.12,0.05295422]
["bitfinex-derivatives","SOLF0:USTF0",1741163758916,6.9393,144.14,144.12,0.05295422]
["bitfinex-derivatives","SOLF0:USTF0",1741163759413,18.22511377,144.15,144.09,9.44467524]
["bitfinex-derivatives","SOLF0:USTF0",1741163759414,6.9407,144.11,144.09,9.44467524]
["bitfinex-derivatives","SOLF0:USTF0",1741163759718,44.66124867,144.11,144.09,9.44467524]
["bitfinex-derivatives","SOLF0:USTF0",1741163760519,44.70815343,144.11,144.09,9.49007188]
["bitfinex-derivatives","SOLF0:USTF0",1741163760712,26.52690476,144.11,144.09,9.49007188]
["bitfinex-derivatives","SOLF0:USTF0",1741163760907,26.52690476,144.11,144.09,0.04539664]
["bitfinex-derivatives","SOLF0:USTF0",1741163761312,44.70815343,144.11,144.09,0.04539664]
["bitfinex-derivatives","SOLF0:USTF0",1741163761518,18.18124867,144.09,144.0,38.30865783]
["bitfinex-derivatives","SOLF0:USTF0",1741163761815,25.12404867,144.06,144.0,38.30865783]
["bitfinex-derivatives","SOLF0:USTF0",1741163762019,26.48,144.05,144.0,38.30865783]
["bitfinex-derivatives","SOLF0:USTF0",1741163762507,0.05267707,144.04,144.01,0.04467525]
["bitfinex-derivatives","SOLF0:USTF0",1741163762711,0.05267707,144.04,144.01,6.98967525]
["bitfinex-derivatives","SOLF0:USTF0",1741163762911,0.05267707,144.04,144.01,0.04467525]
["bitfinex-derivatives","SOLF0:USTF0",1741163763818,18.23392574,144.04,144.01,0.04467525]
["bitfinex-derivatives","SOLF0:USTF0",1741163764320,18.18124867,144.02,143.92,35.92467524]
["bitfinex-derivatives","SOLF0:USTF0",1741163764519,18.18124867,143.99,143.94,6.9484]
["bitfinex-derivatives","SOLF0:USTF0",1741163765019,18.18124867,143.99,143.92,35.92467524]
["bitfinex-derivatives","SOLF0:USTF0",1741163765412,0.04695875,143.97,143.94,0.04909]
["bitfinex-derivatives","SOLF0:USTF0",1741163765608,0.04695875,143.97,143.95,6.9481]
["bitfinex-derivatives","SOLF0:USTF0",1741163765808,0.04695875,143.97,143.94,0.04909]
["bitfinex-derivatives","SOLF0:USTF0",1741163766320,0.04695875,143.97,143.94,6.99749]
["bitfinex-derivatives","SOLF0:USTF0",1741163766520,0.04695875,143.97,143.94,0.04909]
["bitfinex-derivatives","SOLF0:USTF0",1741163767521,0.04695875,143.97,143.96,6.9476]
["bitfinex-derivatives","SOLF0:USTF0",1741163769111,0.04695875,143.97,143.94,0.04909]
["bitfinex-derivatives","SOLF0:USTF0",1741163769720,0.04695875,143.97,143.94,6.99729]
["bitfinex-derivatives","SOLF0:USTF0",1741163770416,0.04695875,143.97,143.94,0.04909]
["bitfinex-derivatives","SOLF0:USTF0",1741163771121,0.04695875,143.97,143.96,6.9476]
["bitfinex-derivatives","SOLF0:USTF0",1741163774730,0.04695875,143.97,143.95,6.9479]
["bitfinex-derivatives","SOLF0:USTF0",1741163775033,0.04695875,143.97,143.94,0.04909]
["bitfinex-derivatives","SOLF0:USTF0",1741163776132,0.04695875,143.97,143.96,6.9476]
["bitfinex-derivatives","SOLF0:USTF0",1741163777023,0.04695875,143.97,143.94,6.99749]
["bitfinex-derivatives","SOLF0:USTF0",1741163777226,0.04695875,143.97,143.94,0.04909]
["bitfinex-derivatives","SOLF0:USTF0",1741163777832,0.04695875,143.97,143.95,6.9477]
["bitfinex-derivatives","SOLF0:USTF0",1741163778130,0.04695875,143.97,143.94,0.04909]
["bitfinex-derivatives","SOLF0:USTF0",1741163778331,0.04695875,143.97,143.94,6.99749]
["bitfinex-derivatives","SOLF0:USTF0",1741163778526,0.04695875,143.97,143.94,0.04909]
["bitfinex-derivatives","SOLF0:USTF0",1741163778926,6.99435875,143.97,143.94,0.04909]
["bitfinex-derivatives","SOLF0:USTF0",1741163780233,6.99435875,143.97,143.94,6.99759]
["bitfinex-derivatives","SOLF0:USTF0",1741163781834,0.04695875,143.97,143.94,6.99759]
["bitfinex-derivatives","SOLF0:USTF0",1741163783637,6.99405875,143.97,143.94,6.99759]
["bitfinex-derivatives","SOLF0:USTF0",1741163783933,0.04695875,143.97,143.94,0.04909]
["bitfinex-derivatives","SOLF0:USTF0",1741163784236,18.22820742,143.97,143.94,0.04909]
["bitfinex-derivatives","SOLF0:USTF0",1741163784834,18.18124867,143.95,143.85,3.9802]
["bitfinex-derivatives","SOLF0:USTF0",1741163785035,18.18124867,143.93,143.85,3.9802]
["bitfinex-derivatives","SOLF0:USTF0",1741163785235,6.9503,143.91,143.87,6.9516]
["bitfinex-derivatives","SOLF0:USTF0",1741163785435,18.18124867,143.93,143.85,3.9802]
["bitfinex-derivatives","SOLF0:USTF0",1741163785636,18.18124867,143.91,143.85,3.9802]
["bitfinex-derivatives","SOLF0:USTF0",1741163785837,6.9509,143.9,143.86,6.9521]
["bitfinex-derivatives","SOLF0:USTF0",1741163786134,0.04531149,143.89,143.86,6.9521]
["bitfinex-derivatives","SOLF0:USTF0",1741163786334,0.04531149,143.89,143.85,3.9802]
["bitfinex-derivatives","SOLF0:USTF0",1741163786632,0.04531149,143.89,143.86,6.9523]
["bitfinex-derivatives","SOLF0:USTF0",1741163786837,0.04531149,143.89,143.85,3.9802]
["bitfinex-derivatives","SOLF0:USTF0",1741163787635,30.4161,143.94,143.85,22.16144867]
["bitfinex-derivatives","SOLF0:USTF0",1741163787835,30.4161,143.94,143.86,0.04918678]
["bitfinex-derivatives","SOLF0:USTF0",1741163788436,30.4161,143.94,143.91,6.9497]
["bitfinex-derivatives","SOLF0:USTF0",1741163788836,30.46857487,143.94,143.91,6.9497]
["bitfinex-derivatives","SOLF0:USTF0",1741163789037,30.46857487,143.94,143.91,0.04399152]
["bitfinex-derivatives","SOLF0:USTF0",1741163789927,37.41717487,143.94,143.91,0.04399152]
["bitfinex-derivatives","SOLF0:USTF0",1741163790131,30.46857487,143.94,143.91,0.04399152]
["bitfinex-derivatives","SOLF0:USTF0",1741163791031,26.55247487,143.94,143.91,0.04399152]
["bitfinex-derivatives","SOLF0:USTF0",1741163791231,0.05247487,143.94,143.91,0.04399152]
["bitfinex-derivatives","SOLF0:USTF0",1741163791734,0.05247487,143.94,143.92,6.9495]
["bitfinex-derivatives","SOLF0:USTF0",1741163792238,0.05247487,143.94,143.91,0.04399152]
["bitfinex-derivatives","SOLF0:USTF0",1741163792638,0.05247487,143.94,143.93,6.949]
["bitfinex-derivatives","SOLF0:USTF0",1741163793337,0.05247487,143.94,143.91,0.04399152]
["bitfinex-derivatives","SOLF0:USTF0",1741163793734,7.00147487,143.94,143.91,0.04399152]
["bitfinex-derivatives","SOLF0:USTF0",1741163793939,0.05247487,143.94,143.91,0.04399152]
["bitfinex-derivatives","SOLF0:USTF0",1741163794239,18.18124867,143.93,143.91,0.04399152]
["bitfinex-derivatives","SOLF0:USTF0",1741163794535,25.13054867,143.93,143.91,0.04399152]
["bitfinex-derivatives","SOLF0:USTF0",1741163794740,18.18124867,143.93,143.91,0.04399152]
["bitfinex-derivatives","SOLF0:USTF0",1741163794940,25.13044867,143.93,143.91,0.04399152]
["bitfinex-derivatives","SOLF0:USTF0",1741163795133,18.18124867,143.93,143.91,0.04399152]
["bitfinex-derivatives","SOLF0:USTF0",1741163795641,0.05247487,143.94,143.92,6.9492]
["bitfinex-derivatives","SOLF0:USTF0",1741163795838,0.05247487,143.94,143.91,0.04399152]
["bitfinex-derivatives","SOLF0:USTF0",1741163796735,0.05247487,143.94,143.93,6.949]
["bitfinex-derivatives","SOLF0:USTF0",1741163799238,247.38124867,144.01,143.98,6.9464]
["bitfinex-derivatives","SOLF0:USTF0",1741163800244,247.43260527,144.01,143.98,6.99275077]
["bitfinex-derivatives","SOLF0:USTF0",1741163800444,247.43260527,144.01,143.99,6.946]
["bitfinex-derivatives","SOLF0:USTF0",1741163800746,0.0513566,144.01,143.98,0.04635077]
["bitfinex-derivatives","SOLF0:USTF0",1741163801937,0.0513566,144.01,143.99,6.9458]
["bitfinex-derivatives","SOLF0:USTF0",1741163802139,0.0513566,144.01,143.98,0.04635077]
["bitfinex-derivatives","SOLF0:USTF0",1741163802539,18.23260527,144.01,143.98,0.04635077]
["bitfinex-derivatives","SOLF0:USTF0",1741163802740,25.17790527,144.01,143.98,0.04635077]
["bitfinex-derivatives","SOLF0:USTF0",1741163803737,18.23260527,144.01,143.98,0.04635077]
["bitfinex-derivatives","SOLF0:USTF0",1741163803942,18.18124867,143.99,143.98,0.04635077]
["bitfinex-derivatives","SOLF0:USTF0",1741163804344,25.12734867,143.99,143.98,0.04635077]
["bitfinex-derivatives","SOLF0:USTF0",1741163805140,26.52,144.0,143.98,0.04635077]
["bitfinex-derivatives","SOLF0:USTF0",1741163806047,18.18124867,143.99,143.98,0.04635077]
["bitfinex-derivatives","SOLF0:USTF0",1741163806245,18.18124867,143.99,143.92,33.4694]
["bitfinex-derivatives","SOLF0:USTF0",1741163806441,18.18124867,143.99,143.92,26.52]
["bitfinex-derivatives","SOLF0:USTF0",1741163806640,18.18124867,143.99,143.9,4.058]
["bitfinex-derivatives","SOLF0:USTF0",1741163807444,0.04557998,143.96,143.93,0.04934453]
["bitfinex-derivatives","SOLF0:USTF0",1741163807745,6.9485,143.94,143.93,0.04934453]
["bitfinex-derivatives","SOLF0:USTF0",1741163808540,18.18124867,143.95,143.88,9.44467524]
["bitfinex-derivatives","SOLF0:USTF0",1741163808742,18.18124867,143.93,143.88,9.44467524]
["bitfinex-derivatives","SOLF0:USTF0",1741163808938,26.5,143.92,143.88,9.44467524]
["bitfinex-derivatives","SOLF0:USTF0",1741163809444,6.95,143.91,143.88,9.44467524]
["bitfinex-derivatives","SOLF0:USTF0",1741163809641,6.99625464,143.91,143.88,9.44467524]
["bitfinex-derivatives","SOLF0:USTF0",1741163810043,6.99625464,143.91,143.87,6.9517]
["bitfinex-derivatives","SOLF0:USTF0",1741163811249,6.99625464,143.91,143.88,6.9514]
["bitfinex-derivatives","SOLF0:USTF0",1741163814147,6.99625464,143.91,143.87,6.9517]
["bitfinex-derivatives","SOLF0:USTF0",1741163814350,6.99625464,143.91,143.87,23.98285279]
["bitfinex-derivatives","SOLF0:USTF0",1741163815547,18.22750331,143.91,143.86,17.03115279]
["bitfinex-derivatives","SOLF0:USTF0",1741163815755,18.18124867,143.89,143.86,17.03115279]
["bitfinex-derivatives","SOLF0:USTF0",1741163816044,18.18124867,143.87,143.86,17.03115279]
["bitfinex-derivatives","SOLF0:USTF0",1741163816249,6.9529,143.86,143.83,17.03115279]
["bitfinex-derivatives","SOLF0:USTF0",1741163816450,18.18124867,143.87,143.83,17.03115279]
["bitfinex-derivatives","SOLF0:USTF0",1741163816745,0.04676513,143.86,143.82,6.9542]
["bitfinex-derivatives","SOLF0:USTF0",1741163817150,0.04676513,143.86,143.81,6.9546]
["bitfinex-derivatives","SOLF0:USTF0",1741163817350,0.04676513,143.86,143.8,20.74555279]
["bitfinex-derivatives","SOLF0:USTF0",1741163817850,0.04676513,143.86,143.8,38.92680146]
["bitfinex-derivatives","SOLF0:USTF0",1741163818353,0.04676513,143.86,143.81,17.03115279]
["bitfinex-derivatives","SOLF0:USTF0",1741163818549,0.04676513,143.86,143.82,26.52]
["bitfinex-derivatives","SOLF0:USTF0",1741163818745,0.04676513,143.86,143.82,43.55115279]
["bitfinex-derivatives","SOLF0:USTF0",1741163819141,0.04676513,143.86,143.82,26.52]
["bitfinex-derivatives","SOLF0:USTF0",1741163819344,0.04676513,143.86,143.85,6.9529]
["bitfinex-derivatives","SOLF0:USTF0",1741163819951,0.04676513,143.86,143.83,6.9535]
["bitfinex-derivatives","SOLF0:USTF0",1741163821951,0.04676513,143.86,143.84,6.9532]
["bitfinex-derivatives","SOLF0:USTF0",1741163822147,0.04676513,143.86,143.8,38.30865783]
["bitfinex-derivatives","SOLF0:USTF0",1741163822551,0.04676513,143.86,143.79,22.15284867]
["bitfinex-derivatives","SOLF0:USTF0",1741163822951,0.04676513,143.86,143.85,6.9529]
["bitfinex-derivatives","SOLF0:USTF0",1741163824155,18.18124867,143.93,143.83,18.18124867]
["bitfinex-derivatives","SOLF0:USTF0",1741163824350,33.4697,143.92,143.89,6.9508]
["bitfinex-derivatives","SOLF0:USTF0",1741163824949,18.18124867,143.95,143.87,26.52]
["bitfinex-derivatives","SOLF0:USTF0",1741163825348,0.04558064,143.92,143.9,0.0492751]
["bitfinex-derivatives","SOLF0:USTF0",1741163825546,0.04558064,143.92,143.91,6.9497]
["bitfinex-derivatives","SOLF0:USTF0",1741163827653,7.4834,143.97,143.9,0.0492751]
["bitfinex-derivatives","SOLF0:USTF0",1741163827654,192.0,144.07,143.9,0.0492751]
["bitfinex-derivatives","SOLF0:USTF0",1741163827860,48.39674867,144.01,143.91,44.70124867]
["bitfinex-derivatives","SOLF0:USTF0",1741163828057,18.18124867,144.05,143.94,18.18124867]
["bitfinex-derivatives","SOLF0:USTF0",1741163828254,18.18124867,144.05,143.96,18.18124867]
["bitfinex-derivatives","SOLF0:USTF0",1741163828653,18.18124867,144.05,143.97,7.3766]
["bitfinex-derivatives","SOLF0:USTF0",1741163828958,0.04840573,144.02,143.99,0.05317591]
["bitfinex-derivatives","SOLF0:USTF0",1741163830258,6.9452,144.01,143.99,0.05317591]
["bitfinex-derivatives","SOLF0:USTF0",1741163830856,6.99320573,144.02,143.99,0.05317591]
["bitfinex-derivatives","SOLF0:USTF0",1741163831059,0.04840573,144.02,143.99,0.05317591]
["bitfinex-derivatives","SOLF0:USTF0",1741163831462,6.9456,144.0,143.99,0.05317591]
["bitfinex-derivatives","SOLF0:USTF0",1741163831661,0.04840573,144.02,143.99,0.05317591]
["bitfinex-derivatives","SOLF0:USTF0",1741163831855,6.9453,144.01,143.99,0.05317591]
["bitfinex-derivatives","SOLF0:USTF0",1741163832256,0.04840573,144.02,143.99,0.05317591]
["bitfinex-derivatives","SOLF0:USTF0",1741163832755,0.04840573,144.02,143.99,26.55317591]
["bitfinex-derivatives","SOLF0:USTF0",1741163833164,0.04840573,144.02,143.99,33.49897591]
["bitfinex-derivatives","SOLF0:USTF0",1741163833455,0.04840573,144.02,143.99,26.55317591]
["bitfinex-derivatives","SOLF0:USTF0",1741163833661,0.04840573,144.02,143.99,0.05317591]
["bitfinex-derivatives","SOLF0:USTF0",1741163834255,6.99320573,144.02,143.99,0.05317591]
["bitfinex-derivatives","SOLF0:USTF0",1741163834658,0.04840573,144.02,143.99,0.05317591]
["bitfinex-derivatives","SOLF0:USTF0",1741163835260,6.99310573,144.02,143.99,0.05317591]
["bitfinex-derivatives","SOLF0:USTF0",1741163835460,0.04840573,144.02,143.99,0.05317591]
["bitfinex-derivatives","SOLF0:USTF0",1741163836359,6.9456,144.0,143.99,0.05317591]
["bitfinex-derivatives","SOLF0:USTF0",1741163836962,0.04840573,144.02,143.99,0.05317591]
["bitfinex-derivatives","SOLF0:USTF0",1741163838864,6.99330573,144.02,143.99,0.05317591]
["bitfinex-derivatives","SOLF0:USTF0",1741163839063,0.04840573,144.02,143.99,0.05317591]
["bitfinex-derivatives","SOLF0:USTF0",1741163839562,6.9456,144.0,143.99,0.05317591]
["bitfinex-derivatives","SOLF0:USTF0",1741163840164,6.9453,144.01,143.99,0.05317591]
["bitfinex-derivatives","SOLF0:USTF0",1741163840360,0.04840573,144.02,143.99,0.05317591]
["bitfinex-derivatives","SOLF0:USTF0",1741163840867,0.04840573,144.02,144.0,6.9453]
["bitfinex-derivatives","SOLF0:USTF0",1741163841064,0.04840573,144.02,143.99,0.05317591]
["bitfinex-derivatives","SOLF0:USTF0",1741163841660,0.04840573,144.02,144.01,6.9452]
["bitfinex-derivatives","SOLF0:USTF0",1741163842767,0.04840573,144.02,144.0,6.9453]
["bitfinex-derivatives","SOLF0:USTF0",1741163842967,0.04840573,144.02,143.99,0.05317591]
["bitfinex-derivatives","SOLF0:USTF0",1741163844062,0.04840573,144.02,144.01,6.9452]
["bitfinex-derivatives","SOLF0:USTF0",1741163844263,18.18124867,144.09,144.0,26.5]
["bitfinex-derivatives","SOLF0:USTF0",1741163844566,18.18124867,144.09,144.01,7.8438]
["bitfinex-derivatives","SOLF0:USTF0",1741163844762,26.5,144.1,144.07,6.9419]
["bitfinex-derivatives","SOLF0:USTF0",1741163845166,26.5,144.1,144.01,7.8438]
["bitfinex-derivatives","SOLF0:USTF0",1741163845370,26.5,144.1,144.08,6.9417]
["bitfinex-derivatives","SOLF0:USTF0",1741163845762,0.0462328,144.1,144.08,0.04374685]
["bitfinex-derivatives","SOLF0:USTF0",1741163846368,7.6929,144.16,144.08,26.54374685]
["bitfinex-derivatives","SOLF0:USTF0",1741163846678,187.15642772,144.22,144.14,6.9388]
["bitfinex-derivatives","SOLF0:USTF0",1741163846679,18.18124867,144.19,144.14,6.9388]
["bitfinex-derivatives","SOLF0:USTF0",1741163846868,18.18124867,144.19,144.09,7.5354]
["bitfinex-derivatives","SOLF0:USTF0",1741163847069,18.18124867,144.19,144.12,6.9399]
["bitfinex-derivatives","SOLF0:USTF0",1741163847371,6.9379,144.16,144.09,7.5354]
["bitfinex-derivatives","SOLF0:USTF0",1741163847567,6.9379,144.16,144.14,0.04749434]
["bitfinex-derivatives","SOLF0:USTF0",1741163847871,6.9379,144.16,144.09,7.5354]
["bitfinex-derivatives","SOLF0:USTF0",1741163848069,6.99106574,144.16,144.14,0.05237811]
["bitfinex-derivatives","SOLF0:USTF0",1741163848465,0.05316574,144.16,144.09,7.5354]
["bitfinex-derivatives","SOLF0:USTF0",1741163848669,0.05316574,144.16,144.14,0.05144452]
["bitfinex-derivatives","SOLF0:USTF0",1741163848876,0.05316574,144.16,144.09,7.5354]
["bitfinex-derivatives","SOLF0:USTF0",1741163849174,0.05316574,144.16,144.12,6.9395]
["bitfinex-derivatives","SOLF0:USTF0",1741163849479,0.05316574,144.16,144.12,26.48]
["bitfinex-derivatives","SOLF0:USTF0",1741163849679,6.99146574,144.16,144.12,26.48]
["bitfinex-derivatives","SOLF0:USTF0",1741163849879,0.05316574,144.16,144.12,26.48]
["bitfinex-derivatives","SOLF0:USTF0",1741163850582,0.05316574,144.16,144.11,0.05049614]
["bitfinex-derivatives","SOLF0:USTF0",1741163855076,6.99126574,144.16,144.11,0.05049614]
["bitfinex-derivatives","SOLF0:USTF0",1741163855276,0.05316574,144.16,144.12,18.18124867]
["bitfinex-derivatives","SOLF0:USTF0",1741163855475,0.05316574,144.16,144.13,3.8706]
["bitfinex-derivatives","SOLF0:USTF0",1741163855671,0.05316574,144.16,144.13,37.2896]
["bitfinex-derivatives","SOLF0:USTF0",1741163856175,0.05316574,144.16,144.14,6.9389]
["bitfinex-derivatives","SOLF0:USTF0",1741163856584,273.86124867,144.24,144.14,18.18124867]
["bitfinex-derivatives","SOLF0:USTF0",1741163856884,52.50964867,144.26,144.14,18.18124867]
["bitfinex-derivatives","SOLF0:USTF0",1741163857079,6.9352,144.22,144.14,18.18124867]
["bitfinex-derivatives","SOLF0:USTF0",1741163857276,18.18124867,144.24,144.14,18.18124867]
["bitfinex-derivatives","SOLF0:USTF0",1741163857680,0.04903596,144.2,144.18,0.05258972]
["bitfinex-derivatives","SOLF0:USTF0",1741163860787,6.9365,144.19,144.18,0.05258972]
["bitfinex-derivatives","SOLF0:USTF0",1741163861577,6.98523596,144.2,144.18,0.05258972]
["bitfinex-derivatives","SOLF0:USTF0",1741163862083,0.04903596,144.2,144.18,0.05258972]
["bitfinex-derivatives","SOLF0:USTF0",1741163862886,6.9365,144.19,144.18,0.05258972]
["bitfinex-derivatives","SOLF0:USTF0",1741163865288,6.9381,144.16,144.13,10.8098]
["bitfinex-derivatives","SOLF0:USTF0",1741163866283,6.9387,144.15,144.12,6.9398]
["bitfinex-derivatives","SOLF0:USTF0",1741163866482,0.04800497,144.16,144.13,0.05160397]
["bitfinex-derivatives","SOLF0:USTF0",1741163866781,18.22925364,144.16,144.13,0.05160397]
["bitfinex-derivatives","SOLF0:USTF0",1741163866978,44.68925364,144.16,144.13,0.05160397]
["bitfinex-derivatives","SOLF0:USTF0",1741163867289,6.9389,144.14,144.13,0.05160397]
["bitfinex-derivatives","SOLF0:USTF0",1741163874794,21.64124867,144.14,144.02,18.18124867]
["bitfinex-derivatives","SOLF0:USTF0",1741163875089,18.18124867,144.09,144.02,26.46]
["bitfinex-derivatives","SOLF0:USTF0",1741163875293,44.64124867,144.09,144.02,26.46]
["bitfinex-derivatives","SOLF0:USTF0",1741163875682,6.9432,144.06,144.02,33.4045]
["bitfinex-derivatives","SOLF0:USTF0",1741163875888,6.9432,144.06,144.04,0.0486617]
["bitfinex-derivatives","SOLF0:USTF0",1741163876985,6.99182897,144.07,144.04,0.0486617]
["bitfinex-derivatives","SOLF0:USTF0",1741163877791,6.9428,144.06,144.04,0.0486617]
["bitfinex-derivatives","SOLF0:USTF0",1741163878098,0.04942897,144.07,144.04,0.0486617]
["bitfinex-derivatives","SOLF0:USTF0",1741163878287,0.04942897,144.07,144.04,6.9923617]
["bitfinex-derivatives","SOLF0:USTF0",1741163878487,0.04942897,144.07,144.04,0.0486617]
["bitfinex-derivatives","SOLF0:USTF0",1741163879493,0.04942897,144.07,144.06,6.9428]
["bitfinex-derivatives","SOLF0:USTF0",1741163881187,0.04942897,144.07,144.04,0.0486617]
["bitfinex-derivatives","SOLF0:USTF0",1741163882995,6.9431,144.06,144.04,0.0486617]
["bitfinex-derivatives","SOLF0:USTF0",1741163883189,18.23067764,144.07,144.04,0.0486617]
["bitfinex-derivatives","SOLF0:USTF0",1741163883586,6.9432,144.05,144.04,0.0486617]
["bitfinex-derivatives","SOLF0:USTF0",1741163885295,18.23067764,144.07,144.04,0.0486617]
["bitfinex-derivatives","SOLF0:USTF0",1741163885495,0.04942897,144.07,144.04,0.0486617]
["bitfinex-derivatives","SOLF0:USTF0",1741163885895,18.23067764,144.07,144.04,0.0486617]
["bitfinex-derivatives","SOLF0:USTF0",1741163886396,6.9432,144.05,144.04,0.0486617]
["bitfinex-derivatives","SOLF0:USTF0",1741163887599,18.23067764,144.07,144.04,0.0486617]
["bitfinex-derivatives","SOLF0:USTF0",1741163887796,6.943,144.06,144.04,0.0486617]
["bitfinex-derivatives","SOLF0:USTF0",1741163888294,0.04942897,144.07,144.04,0.0486617]
["bitfinex-derivatives","SOLF0:USTF0",1741163888892,0.04942897,144.07,144.06,6.9428]
["bitfinex-derivatives","SOLF0:USTF0",1741163889088,0.04942897,144.07,144.04,0.0486617]
["bitfinex-derivatives","SOLF0:USTF0",1741163889493,0.04942897,144.07,144.06,6.9428]
["bitfinex-derivatives","SOLF0:USTF0",1741163891795,0.04942897,144.07,144.04,6.9921617]
["bitfinex-derivatives","SOLF0:USTF0",1741163892196,6.9432,144.05,144.04,0.0486617]
["bitfinex-derivatives","SOLF0:USTF0",1741163899507,6.9451,144.02,143.96,216.46]
["bitfinex-derivatives","SOLF0:USTF0",1741163899707,6.9451,144.02,143.96,26.46]
["bitfinex-derivatives","SOLF0:USTF0",1741163900505,6.9451,144.02,143.98,6.9463]
["bitfinex-derivatives","SOLF0:USTF0",1741163900801,0.04801852,144.0,143.98,0.04856011]
["bitfinex-derivatives","SOLF0:USTF0",1741163901007,18.22926719,144.0,143.98,0.04856011]
["bitfinex-derivatives","SOLF0:USTF0",1741163901304,26.46,143.99,143.98,0.04856011]
["bitfinex-derivatives","SOLF0:USTF0",1741163901499,33.4061,143.99,143.98,0.04856011]
["bitfinex-derivatives","SOLF0:USTF0",1741163902398,26.46,143.99,143.98,0.04856011]
["bitfinex-derivatives","SOLF0:USTF0",1741163902604,0.04801852,144.0,143.98,0.04856011]
["bitfinex-derivatives","SOLF0:USTF0",1741163904105,0.04801852,144.0,143.99,6.9461]
["bitfinex-derivatives","SOLF0:USTF0",1741163905908,44.66124867,144.05,144.03,6.9442]
["bitfinex-derivatives","SOLF0:USTF0",1741163906107,3.8031,144.06,144.03,6.9442]
["bitfinex-derivatives","SOLF0:USTF0",1741163906312,51.60364867,144.07,144.03,6.9442]
["bitfinex-derivatives","SOLF0:USTF0",1741163907011,0.05005951,144.06,144.04,0.04616932]
["bitfinex-derivatives","SOLF0:USTF0",1741163907613,18.18124867,144.05,144.04,0.04616932]
["bitfinex-derivatives","SOLF0:USTF0",1741163908516,25.12444867,144.05,144.04,0.04616932]
["bitfinex-derivatives","SOLF0:USTF0",1741163910817,6.944,144.04,144.0,6.9455]
["bitfinex-derivatives","SOLF0:USTF0",1741163911109,18.18124867,144.05,143.96,44.64124867]
["bitfinex-derivatives","SOLF0:USTF0",1741163911310,25.12464867,144.05,144.01,6.9448]
["bitfinex-derivatives","SOLF0:USTF0",1741163911512,3.9494,144.06,143.96,44.64124867]
["bitfinex-derivatives","SOLF0:USTF0",1741163911913,0.04527868,144.02,144.01,6.9452]
["bitfinex-derivatives","SOLF0:USTF0",1741163912210,10.8924,144.06,144.0,0.04374948]
["bitfinex-derivatives","SOLF0:USTF0",1741163912416,0.04673381,144.03,144.0,0.04374948]
["bitfinex-derivatives","SOLF0:USTF0",1741163912615,0.04673381,144.03,144.02,6.9444]
["bitfinex-derivatives","SOLF0:USTF0",1741163922018,0.04673381,144.03,144.01,6.9449]
["bitfinex-derivatives","SOLF0:USTF0",1741163922219,0.04673381,144.03,144.0,4.07384948]
["bitfinex-derivatives","SOLF0:USTF0",1741163922419,6.9447,144.02,144.0,0.04374948]
["bitfinex-derivatives","SOLF0:USTF0",1741163922821,26.50673381,144.03,144.0,0.04374948]
["bitfinex-derivatives","SOLF0:USTF0",1741163923324,33.45113381,144.03,144.0,6.98924948]
["bitfinex-derivatives","SOLF0:USTF0",1741163924218,26.50673381,144.03,144.0,0.04374948]
["bitfinex-derivatives","SOLF0:USTF0",1741163925725,0.04673381,144.03,144.0,0.04374948]
["bitfinex-derivatives","SOLF0:USTF0",1741163926128,0.04673381,144.03,144.01,6.9449]
["bitfinex-derivatives","SOLF0:USTF0",1741163926924,0.04673381,144.03,144.0,6.98914948]
["bitfinex-derivatives","SOLF0:USTF0",1741163927123,0.04673381,144.03,144.0,0.04374948]
["bitfinex-derivatives","SOLF0:USTF0",1741163927522,0.04673381,144.03,144.01,6.9449]
["bitfinex-derivatives","SOLF0:USTF0",1741163928223,0.04673381,144.03,144.0,6.98924948]
["bitfinex-derivatives","SOLF0:USTF0",1741163928423,6.99123381,144.03,144.0,6.98924948]
["bitfinex-derivatives","SOLF0:USTF0",1741163929229,0.04673381,144.03,144.0,0.04374948]
["bitfinex-derivatives","SOLF0:USTF0",1741163929826,6.9451,144.02,144.0,0.04374948]
["bitfinex-derivatives","SOLF0:USTF0",1741163930128,0.04673381,144.03,144.0,0.04374948]
["bitfinex-derivatives","SOLF0:USTF0",1741163930323,6.9452,144.01,144.0,0.04374948]
["bitfinex-derivatives","SOLF0:USTF0",1741163930528,0.04673381,144.03,144.0,0.04374948]
["bitfinex-derivatives","SOLF0:USTF0",1741163931229,6.9451,144.02,144.0,0.04374948]
["bitfinex-derivatives","SOLF0:USTF0",1741163931429,0.04673381,144.03,144.0,0.04374948]
["bitfinex-derivatives","SOLF0:USTF0",1741163932923,0.04673381,144.03,144.02,6.9447]
["bitfinex-derivatives","SOLF0:USTF0",1741163935927,0.04673381,144.03,144.01,6.945]
["bitfinex-derivatives","SOLF0:USTF0",1741163936328,0.04673381,144.03,144.0,6.98904948]
["bitfinex-derivatives","SOLF0:USTF0",1741163936528,0.04673381,144.03,144.0,0.04374948]
["bitfinex-derivatives","SOLF0:USTF0",1741163936933,0.04673381,144.03,144.01,6.945]
["bitfinex-derivatives","SOLF0:USTF0",1741163939634,0.04673381,144.03,144.0,0.04374948]
["bitfinex-derivatives","SOLF0:USTF0",1741163940436,0.04673381,144.03,144.01,6.9449]
["bitfinex-derivatives","SOLF0:USTF0",1741163940634,0.04673381,144.03,144.0,0.04374948]
["bitfinex-derivatives","SOLF0:USTF0",1741163941138,6.99123381,144.03,144.0,6.98914948]
["bitfinex-derivatives","SOLF0:USTF0",1741163941433,0.04673381,144.03,144.0,0.04374948]
["bitfinex-derivatives","SOLF0:USTF0",1741163941637,0.04673381,144.03,144.01,6.9451]
["bitfinex-derivatives","SOLF0:USTF0",1741163941834,0.04673381,144.03,144.0,0.04374948]
["bitfinex-derivatives","SOLF0:USTF0",1741163942547,0.04673381,144.03,144.02,6.9447]
["bitfinex-derivatives","SOLF0:USTF0",1741163942946,0.04673381,144.03,144.02,18.60722639]
["bitfinex-derivatives","SOLF0:USTF0",1741163947945,33.4023,144.07,144.02,18.60722639]
["bitfinex-derivatives","SOLF0:USTF0",1741163947946,64.8359588,144.14,144.02,11.66252639]
["bitfinex-derivatives","SOLF0:USTF0",1741163948142,11.66252639,144.08,144.02,11.66252639]
["bitfinex-derivatives","SOLF0:USTF0",1741163948349,11.66252639,144.04,143.98,11.66252639]
["bitfinex-derivatives","SOLF0:USTF0",1741163948544,11.66252639,144.02,143.99,6.9458]
["bitfinex-derivatives","SOLF0:USTF0",1741163949144,11.70900335,144.02,143.99,6.9900209]
["bitfinex-derivatives","SOLF0:USTF0",1741163950247,11.70900335,144.02,144.01,6.9452]
["bitfinex-derivatives","SOLF0:USTF0",1741163950248,0.04647696,144.02,144.01,6.9452]
["bitfinex-derivatives","SOLF0:USTF0",1741163951553,0.04647696,144.02,144.0,6.9455]
["bitfinex-derivatives","SOLF0:USTF0",1741163951554,11.70900335,144.02,144.0,6.9455]
["bitfinex-derivatives","SOLF0:USTF0",1741163952240,11.70900335,144.02,143.99,0.0442209]
["bitfinex-derivatives","SOLF0:USTF0",1741163952446,11.66252639,144.0,143.99,0.0442209]
["bitfinex-derivatives","SOLF0:USTF0",1741163953251,11.66252639,144.0,143.99,6.9903209]
["bitfinex-derivatives","SOLF0:USTF0",1741163954352,11.70900335,144.02,144.01,6.9452]
["bitfinex-derivatives","SOLF0:USTF0",1741163956449,11.70900335,144.02,143.99,0.0442209]
["bitfinex-derivatives","SOLF0:USTF0",1741163957048,11.70900335,144.02,144.0,6.9456]
["bitfinex-derivatives","SOLF0:USTF0",1741163957249,11.70900335,144.02,143.99,0.0442209]
["bitfinex-derivatives","SOLF0:USTF0",1741163957448,11.66252639,144.0,143.99,0.0442209]
["bitfinex-derivatives","SOLF0:USTF0",1741163958051,18.60812639,144.0,143.99,0.0442209]
["bitfinex-derivatives","SOLF0:USTF0",1741163958950,6.947,143.98,143.93,15.40692639]
["bitfinex-derivatives","SOLF0:USTF0",1741163959155,18.60952639,143.98,143.93,15.40692639]
["bitfinex-derivatives","SOLF0:USTF0",1741163959353,11.66252639,143.98,143.95,6.9477]
["bitfinex-derivatives","SOLF0:USTF0",1741163959555,18.60942639,143.98,143.95,6.9477]
["bitfinex-derivatives","SOLF0:USTF0",1741163959948,11.66252639,143.98,143.95,0.04448312]
["bitfinex-derivatives","SOLF0:USTF0",1741163960151,11.70821907,143.98,143.95,0.04448312]
["bitfinex-derivatives","SOLF0:USTF0",1741163960556,0.04569268,143.98,143.95,0.04448312]
["bitfinex-derivatives","SOLF0:USTF0",1741163960859,0.04569268,143.98,143.97,6.9471]
["bitfinex-derivatives","SOLF0:USTF0",1741163961052,0.04569268,143.98,143.95,0.04448312]
["bitfinex-derivatives","SOLF0:USTF0",1741163961357,6.9475,143.97,143.95,0.04448312]
["bitfinex-derivatives","SOLF0:USTF0",1741163961949,6.9471,143.97,143.95,6.99248312]
["bitfinex-derivatives","SOLF0:USTF0",1741163962154,6.9471,143.97,143.95,0.04448312]
["bitfinex-derivatives","SOLF0:USTF0",1741163962749,6.99239268,143.98,143.95,0.04448312]
["bitfinex-derivatives","SOLF0:USTF0",1741163963959,0.04569268,143.98,143.96,6.9475]
["bitfinex-derivatives","SOLF0:USTF0",1741163964555,0.04569268,143.98,143.95,0.04448312]
["bitfinex-derivatives","SOLF0:USTF0",1741163964757,0.04569268,143.98,143.97,6.9471]
["bitfinex-derivatives","SOLF0:USTF0",1741163966557,0.04569268,143.98,143.96,6.9474]
["bitfinex-derivatives","SOLF0:USTF0",1741163966957,0.04569268,143.98,143.95,0.04448312]
["bitfinex-derivatives","SOLF0:USTF0",1741163967158,6.99239268,143.98,143.95,6.99208312]
["bitfinex-derivatives","SOLF0:USTF0",1741163967356,6.99239268,143.98,143.95,0.04448312]
["bitfinex-derivatives","SOLF0:USTF0",1741163968259,0.04569268,143.98,143.95,0.04448312]
["bitfinex-derivatives","SOLF0:USTF0",1741163968758,0.04569268,143.98,143.95,6.99218312]
["bitfinex-derivatives","SOLF0:USTF0",1741163969961,0.04569268,143.98,143.96,6.9473]
["bitfinex-derivatives","SOLF0:USTF0",1741163970157,0.04569268,143.98,143.95,0.04448312]
["bitfinex-derivatives","SOLF0:USTF0",1741163970660,0.04569268,143.98,143.96,6.9471]
["bitfinex-derivatives","SOLF0:USTF0",1741163970861,0.04569268,143.98,143.95,0.04448312]
["bitfinex-derivatives","SOLF0:USTF0",1741163971163,6.9476,143.96,143.95,0.04448312]
["bitfinex-derivatives","SOLF0:USTF0",1741163971866,0.04569268,143.98,143.95,0.04448312]
["bitfinex-derivatives","SOLF0:USTF0",1741163972060,6.9474,143.97,143.95,0.04448312]
["bitfinex-derivatives","SOLF0:USTF0",1741163973163,6.9474,143.97,143.95,6.99248312]
["bitfinex-derivatives","SOLF0:USTF0",1741163974658,6.9474,143.97,143.95,0.04448312]
["bitfinex-derivatives","SOLF0:USTF0",1741163975969,6.99259268,143.98,143.95,6.99248312]
["bitfinex-derivatives","SOLF0:USTF0",1741163976571,6.9471,143.97,143.95,6.99248312]
["bitfinex-derivatives","SOLF0:USTF0",1741163977170,6.9476,143.96,143.95,0.04448312]
["bitfinex-derivatives","SOLF0:USTF0",1741163977873,18.23890105,143.97,143.91,6.9497]
["bitfinex-derivatives","SOLF0:USTF0",1741163977874,6.9483,143.95,143.91,6.9497]
["bitfinex-derivatives","SOLF0:USTF0",1741163978267,6.9495,143.93,143.89,10.9051]
["bitfinex-derivatives","SOLF0:USTF0",1741163978468,44.67890105,143.95,143.89,10.9051]
["bitfinex-derivatives","SOLF0:USTF0",1741163978866,0.05267014,143.93,143.91,0.04976428]
["bitfinex-derivatives","SOLF0:USTF0",1741163979972,0.05267014,143.93,143.91,6.99946428]
["bitfinex-derivatives","SOLF0:USTF0",1741163980874,0.05267014,143.93,143.92,6.9495]
["bitfinex-derivatives","SOLF0:USTF0",1741163989482,7.014e-05,143.93,143.92,6.9495]
["bitfinex-derivatives","SOLF0:USTF0",1741164013390,7.014e-05,143.93,143.92,10.4295]
["bitfinex-derivatives","SOLF0:USTF0",1741164013594,7.014e-05,143.93,143.92,18.1421]
["bitfinex-derivatives","SOLF0:USTF0",1741164014192,11.68010179,144.0,143.92,11.1926]
["bitfinex-derivatives","SOLF0:USTF0",1741164014394,11.68010179,144.0,143.99,6.9461]
["bitfinex-derivatives","SOLF0:USTF0",1741164015090,11.68010179,144.02,143.96,26.42]
["bitfinex-derivatives","SOLF0:USTF0",1741164015396,0.05132089,144.0,143.98,0.04864725]
["bitfinex-derivatives","SOLF0:USTF0",1741164016396,0.05132089,144.0,143.99,6.9461]
["bitfinex-derivatives","SOLF0:USTF0",1741164017494,2.089e-05,144.0,143.99,18.62620179]
["bitfinex-derivatives","SOLF0:USTF0",1741164017700,11.68010179,144.05,144.03,6.9441]
["bitfinex-derivatives","SOLF0:USTF0",1741164017893,11.68010179,144.05,144.0,26.42]
["bitfinex-derivatives","SOLF0:USTF0",1741164018903,0.05303324,144.04,144.01,0.04397612]
["bitfinex-derivatives","SOLF0:USTF0",1741164019095,0.05303324,144.04,144.01,6.98867612]
["bitfinex-derivatives","SOLF0:USTF0",1741164019501,0.05303324,144.04,144.02,6.9447]
["bitfinex-derivatives","SOLF0:USTF0",1741164020001,0.05303324,144.04,144.01,0.04397612]
["bitfinex-derivatives","SOLF0:USTF0",1741164020696,0.05303324,144.04,144.02,6.9447]
["bitfinex-derivatives","SOLF0:USTF0",1741164020896,11.68010179,144.03,144.01,0.04397612]
["bitfinex-derivatives","SOLF0:USTF0",1741164021998,11.68010179,144.03,144.01,6.98897612]
["bitfinex-derivatives","SOLF0:USTF0",1741164023802,11.68010179,144.03,144.01,0.04397612]
["bitfinex-derivatives","SOLF0:USTF0",1741164024006,11.68010179,144.03,143.96,201.68010179]
["bitfinex-derivatives","SOLF0:USTF0",1741164024202,11.68010179,144.03,143.94,17.39487304]
["bitfinex-derivatives","SOLF0:USTF0",1741164024203,11.68010179,144.0,143.95,26.4]
["bitfinex-derivatives","SOLF0:USTF0",1741164024504,11.68010179,143.98,143.95,6.9479]
["bitfinex-derivatives","SOLF0:USTF0",1741164024700,26.4,144.04,143.94,11.68010179]
["bitfinex-derivatives","SOLF0:USTF0",1741164024907,11.68010179,144.01,143.98,6.9466]
["bitfinex-derivatives","SOLF0:USTF0",1741164025110,11.68010179,144.01,143.96,11.68010179]
["bitfinex-derivatives","SOLF0:USTF0",1741164025302,11.72757753,144.01,143.98,0.05025938]
["bitfinex-derivatives","SOLF0:USTF0",1741164025504,0.04747574,144.01,144.0,6.9456]
["bitfinex-derivatives","SOLF0:USTF0",1741164026800,0.04747574,144.01,143.99,6.9459]
["bitfinex-derivatives","SOLF0:USTF0",1741164027207,0.04747574,144.01,143.98,0.05025938]
["bitfinex-derivatives","SOLF0:USTF0",1741164027907,0.04747574,144.01,143.99,6.946]
["bitfinex-derivatives","SOLF0:USTF0",1741164028608,0.04747574,144.01,143.98,0.05025938]
["bitfinex-derivatives","SOLF0:USTF0",1741164028814,0.04747574,144.01,144.0,6.9456]
["bitfinex-derivatives","SOLF0:USTF0",1741164030711,0.04747574,144.01,144.0,18.62570179]
["bitfinex-derivatives","SOLF0:USTF0",1741164033411,0.04747574,144.01,144.0,6.9456]
["bitfinex-derivatives","SOLF0:USTF0",1741164035007,0.04747574,144.01,143.98,6.99665938]
["bitfinex-derivatives","SOLF0:USTF0",1741164035202,11.72757753,144.01,143.98,6.99665938]
["bitfinex-derivatives","SOLF0:USTF0",1741164035413,18.67307753,144.01,143.98,6.99665938]
["bitfinex-derivatives","SOLF0:USTF0",1741164035616,11.72757753,144.01,143.98,0.05025938]
["bitfinex-derivatives","SOLF0:USTF0",1741164035913,11.68010179,143.99,143.95,11.68010179]
["bitfinex-derivatives","SOLF0:USTF0",1741164037220,11.68010179,143.99,143.97,6.9467]
["bitfinex-derivatives","SOLF0:USTF0",1741164037416,2.4494,144.0,143.96,0.05130727]
["bitfinex-derivatives","SOLF0:USTF0",1741164037618,2.4494,144.0,143.99,6.9461]
["bitfinex-derivatives","SOLF0:USTF0",1741164038421,0.04747574,144.01,144.0,6.9456]
["bitfinex-derivatives","SOLF0:USTF0",1741164042017,0.04747574,144.01,143.99,0.04591574]
["bitfinex-derivatives","SOLF0:USTF0",1741164042018,11.72757753,144.01,143.99,0.04591574]
["bitfinex-derivatives","SOLF0:USTF0",1741164042223,6.9456,144.0,143.99,0.04591574]
["bitfinex-derivatives","SOLF0:USTF0",1741164042424,11.68010179,143.99,143.94,11.68010179]
["bitfinex-derivatives","SOLF0:USTF0",1741164042818,11.68010179,143.99,143.94,18.62830179]
["bitfinex-derivatives","SOLF0:USTF0",1741164042819,6.9471,143.97,143.94,18.62830179]
["bitfinex-derivatives","SOLF0:USTF0",1741164043018,11.68010179,143.99,143.94,11.68010179]
["bitfinex-derivatives","SOLF0:USTF0",1741164043416,6.9468,143.98,143.95,6.97385876]
["bitfinex-derivatives","SOLF0:USTF0",1741164043620,0.04818878,143.98,143.95,0.02625876]
["bitfinex-derivatives","SOLF0:USTF0",1741164044019,0.04818878,143.98,143.97,6.9471]
["bitfinex-derivatives","SOLF0:USTF0",1741164047124,0.04818878,143.98,143.96,6.9473]
["bitfinex-derivatives","SOLF0:USTF0",1741164047326,0.04818878,143.98,143.95,0.02625876]
["bitfinex-derivatives","SOLF0:USTF0",1741164047522,2.48448878,143.98,143.95,0.02625876]
["bitfinex-derivatives","SOLF0:USTF0",1741164047727,11.68010179,143.97,143.95,0.02625876]
["bitfinex-derivatives","SOLF0:USTF0",1741164050226,11.68010179,143.97,143.95,6.97415876]
["bitfinex-derivatives","SOLF0:USTF0",1741164051925,11.68010179,143.97,143.95,0.02625876]
["bitfinex-derivatives","SOLF0:USTF0",1741164052122,11.68010179,143.97,143.96,6.9476]
["bitfinex-derivatives","SOLF0:USTF0",1741164052926,11.68010179,143.97,143.95,0.02625876]
["bitfinex-derivatives","SOLF0:USTF0",1741164053124,18.62720179,143.97,143.95,0.02625876]
["bitfinex-derivatives","SOLF0:USTF0",1741164053820,18.62720179,143.97,143.95,6.97425876]
["bitfinex-derivatives","SOLF0:USTF0",1741164056231,18.62720179,143.97,143.95,0.02625876]
["bitfinex-derivatives","SOLF0:USTF0",1741164058833,11.68010179,143.97,143.96,6.9476]
["bitfinex-derivatives","SOLF0:USTF0",1741164059834,11.68010179,143.97,143.95,0.02625876]
["bitfinex-derivatives","SOLF0:USTF0",1741164060332,38.06010179,143.97,143.95,0.02625876]
["bitfinex-derivatives","SOLF0:USTF0",1741164060534,45.00750179,143.97,143.95,0.02625876]
["bitfinex-derivatives","SOLF0:USTF0",1741164060733,38.06010179,143.97,143.9,11.68010179]
["bitfinex-derivatives","SOLF0:USTF0",1741164061034,38.06010179,143.97,143.85,23.31968747]
["bitfinex-derivatives","SOLF0:USTF0",1741164061035,11.68010179,143.92,143.85,23.31968747]
["bitfinex-derivatives","SOLF0:USTF0",1741164061235,11.68010179,143.9,143.85,23.31968747]
["bitfinex-derivatives","SOLF0:USTF0",1741164061435,11.68010179,143.9,143.85,52.15924452]
["bitfinex-derivatives","SOLF0:USTF0",1741164061634,18.63090179,143.9,143.86,6.9522]
["bitfinex-derivatives","SOLF0:USTF0",1741164061940,11.68010179,143.88,143.85,38.45274273]
["bitfinex-derivatives","SOLF0:USTF0",1741164064637,11.68010179,143.88,143.82,11.68010179]
["bitfinex-derivatives","SOLF0:USTF0",1741164064837,11.68010179,143.88,143.86,6.9523]
["bitfinex-derivatives","SOLF0:USTF0",1741164065236,11.68010179,143.88,143.82,11.68010179]
["bitfinex-derivatives","SOLF0:USTF0",1741164065439,11.68010179,143.88,143.86,6.9521]
["bitfinex-derivatives","SOLF0:USTF0",1741164066034,11.68010179,143.88,143.82,11.68010179]
["bitfinex-derivatives","SOLF0:USTF0",1741164066242,11.68010179,143.88,143.87,6.9519]
["bitfinex-derivatives","SOLF0:USTF0",1741164066741,0.04581765,143.89,143.88,6.9514]
["bitfinex-derivatives","SOLF0:USTF0",1741164067336,26.38,143.93,143.92,6.9495]
["bitfinex-derivatives","SOLF0:USTF0",1741164067530,11.68010179,143.94,143.9,11.68010179]
["bitfinex-derivatives","SOLF0:USTF0",1741164067734,38.06010179,143.96,143.9,11.68010179]
["bitfinex-derivatives","SOLF0:USTF0",1741164068048,11.68010179,143.97,143.92,11.68010179]
["bitfinex-derivatives","SOLF0:USTF0",1741164068240,267.30010179,143.99,143.92,38.06010179]
["bitfinex-derivatives","SOLF0:USTF0",1741164068642,267.30010179,143.99,143.97,6.9469]
["bitfinex-derivatives","SOLF0:USTF0",1741164069035,267.35051439,143.99,143.94,0.04452618]
["bitfinex-derivatives","SOLF0:USTF0",1741164069340,11.73051439,143.99,143.98,6.9466]
["bitfinex-derivatives","SOLF0:USTF0",1741164070442,11.73051439,143.99,143.97,0.04581765]
["bitfinex-derivatives","SOLF0:USTF0",1741164070746,0.0504126,143.99,143.97,0.04581765]
["bitfinex-derivatives","SOLF0:USTF0",1741164070944,18.28799202,143.99,143.97,0.04581765]
["bitfinex-derivatives","SOLF0:USTF0",1741164071342,26.38,143.98,143.88,18.23757942]
["bitfinex-derivatives","SOLF0:USTF0",1741164071542,18.23757942,143.97,143.89,26.38]
["bitfinex-derivatives","SOLF0:USTF0",1741164072442,18.23757942,143.97,143.9,6.9504]
["bitfinex-derivatives","SOLF0:USTF0",1741164072443,0.04783977,143.94,143.9,6.9504]
["bitfinex-derivatives","SOLF0:USTF0",1741164072643,0.04783977,143.94,143.89,28.2512]
["bitfinex-derivatives","SOLF0:USTF0",1741164073644,0.04783977,143.94,143.89,1.8712]
["bitfinex-derivatives","SOLF0:USTF0",1741164075247,0.04783977,143.94,143.9,6.9504]
["bitfinex-derivatives","SOLF0:USTF0",1741164075853,0.04783977,143.94,143.89,8.822]
["bitfinex-derivatives","SOLF0:USTF0",1741164076041,0.04783977,143.94,143.89,1.8712]
["bitfinex-derivatives","SOLF0:USTF0",1741164076245,6.9498,143.92,143.86,11.0123]
["bitfinex-derivatives","SOLF0:USTF0",1741164076551,18.23757942,143.93,143.86,2.0131]
["bitfinex-derivatives","SOLF0:USTF0",1741164076848,0.05287333,143.9,143.86,2.0131]
["bitfinex-derivatives","SOLF0:USTF0",1741164077455,0.05287333,143.9,143.87,6.9518]
["bitfinex-derivatives","SOLF0:USTF0",1741164077650,0.05287333,143.9,143.86,2.0131]
["bitfinex-derivatives","SOLF0:USTF0",1741164078152,26.38,143.94,143.86,2.0131]
["bitfinex-derivatives","SOLF0:USTF0",1741164078352,26.38,143.94,143.87,0.04392262]
["bitfinex-derivatives","SOLF0:USTF0",1741164078551,6.9497,143.92,143.87,6.99552262]
["bitfinex-derivatives","SOLF0:USTF0",1741164079353,0.05141279,143.91,143.88,6.9514]
["bitfinex-derivatives","SOLF0:USTF0",1741164079852,0.05141279,143.91,143.89,6.9509]
["bitfinex-derivatives","SOLF0:USTF0",1741164080948,0.05141279,143.91,143.9,6.9505]
["bitfinex-derivatives","SOLF0:USTF0",1741164081148,26.38,143.94,143.87,0.04392262]
["bitfinex-derivatives","SOLF0:USTF0",1741164081349,26.38,143.94,143.9,6.9502]
["bitfinex-derivatives","SOLF0:USTF0",1741164081551,26.38,143.94,143.86,20.25067942]
["bitfinex-derivatives","SOLF0:USTF0",1741164082048,6.9497,143.92,143.87,6.9516]
["bitfinex-derivatives","SOLF0:USTF0",1741164082353,0.04524635,143.91,143.89,0.04783528]
["bitfinex-derivatives","SOLF0:USTF0",1741164083454,6.99524635,143.91,143.89,0.04783528]
["bitfinex-derivatives","SOLF0:USTF0",1741164084051,6.9505,143.9,143.89,0.04783528]
["bitfinex-derivatives","SOLF0:USTF0",1741164084247,0.04524635,143.91,143.89,0.04783528]
["bitfinex-derivatives","SOLF0:USTF0",1741164085154,6.99554635,143.91,143.89,0.04783528]
["bitfinex-derivatives","SOLF0:USTF0",1741164086354,0.04524635,143.91,143.89,0.04783528]
["bitfinex-derivatives","SOLF0:USTF0",1741164086754,0.04524635,143.91,143.9,6.9505]
["bitfinex-derivatives","SOLF0:USTF0",1741164087154,33.3288,143.94,143.89,0.04783528]
["bitfinex-derivatives","SOLF0:USTF0",1741164087354,33.3288,143.94,143.91,6.9498]
["bitfinex-derivatives","SOLF0:USTF0",1741164087555,26.38,143.94,143.89,0.04783528]
["bitfinex-derivatives","SOLF0:USTF0",1741164087858,18.23757942,143.93,143.89,0.04783528]
["bitfinex-derivatives","SOLF0:USTF0",1741164088156,6.9505,143.9,143.89,0.04783528]
["bitfinex-derivatives","SOLF0:USTF0",1741164089751,33.3105,143.9,143.89,0.04783528]
["bitfinex-derivatives","SOLF0:USTF0",1741164090758,44.99984299,143.9,143.89,0.04783528]
["bitfinex-derivatives","SOLF0:USTF0",1741164091255,38.04934299,143.9,143.89,0.04783528]
["bitfinex-derivatives","SOLF0:USTF0",1741164094960,11.68934299,143.9,143.89,0.04783528]
["bitfinex-derivatives","SOLF0:USTF0",1741164095164,13.70019507,143.92,143.89,0.04783528]
["bitfinex-derivatives","SOLF0:USTF0",1741164095753,11.74199507,143.92,143.89,0.04783528]
["bitfinex-derivatives","SOLF0:USTF0",1741164096455,11.74199507,143.92,143.91,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1741164097357,0.05265208,143.92,143.91,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1741164097759,11.68934299,143.94,143.93,6.949]
["bitfinex-derivatives","SOLF0:USTF0",1741164099467,11.68934299,143.94,143.92,6.99618119]
["bitfinex-derivatives","SOLF0:USTF0",1741164100357,11.68934299,143.94,143.93,6.949]
["bitfinex-derivatives","SOLF0:USTF0",1741164101163,0.0508328,143.95,143.94,6.9485]
["bitfinex-derivatives","SOLF0:USTF0",1741164102862,0.0508328,143.95,143.92,0.04698119]
["bitfinex-derivatives","SOLF0:USTF0",1741164103064,11.68934299,143.94,143.92,0.04698119]
["bitfinex-derivatives","SOLF0:USTF0",1741164104262,11.68934299,143.94,143.93,6.949]
["bitfinex-derivatives","SOLF0:USTF0",1741164105264,0.0508328,143.95,143.94,6.9485]
["bitfinex-derivatives","SOLF0:USTF0",1741164105669,11.68934299,143.98,143.92,0.04698119]
["bitfinex-derivatives","SOLF0:USTF0",1741164106366,11.68934299,143.99,143.93,11.68934299]
["bitfinex-derivatives","SOLF0:USTF0",1741164106563,11.68934299,143.99,143.97,6.9467]
["bitfinex-derivatives","SOLF0:USTF0",1741164106866,11.68934299,143.99,143.91,11.68934299]
["bitfinex-derivatives","SOLF0:USTF0",1741164107066,11.68934299,143.96,143.95,6.9477]
["bitfinex-derivatives","SOLF0:USTF0",1741164107364,11.74076576,143.96,143.95,6.9477]
["bitfinex-derivatives","SOLF0:USTF0",1741164109269,11.74076576,143.96,143.94,7.00028564]
["bitfinex-derivatives","SOLF0:USTF0",1741164110370,11.74076576,143.96,143.94,7.00008564]
["bitfinex-derivatives","SOLF0:USTF0",1741164110564,11.74076576,143.96,143.94,0.05178564]
["bitfinex-derivatives","SOLF0:USTF0",1741164111172,18.68846576,143.96,143.94,0.05178564]
["bitfinex-derivatives","SOLF0:USTF0",1741164111472,11.74076576,143.96,143.94,0.05178564]
["bitfinex-derivatives","SOLF0:USTF0",1741164112068,18.68856576,143.96,143.94,0.05178564]
["bitfinex-derivatives","SOLF0:USTF0",1741164112875,11.74076576,143.96,143.94,0.05178564]
["bitfinex-derivatives","SOLF0:USTF0",1741164113063,6.9481,143.95,143.94,0.05178564]
["bitfinex-derivatives","SOLF0:USTF0",1741164113264,11.74076576,143.96,143.94,0.05178564]
["bitfinex-derivatives","SOLF0:USTF0",1741164113972,11.74076576,143.96,143.94,7.00008564]
["bitfinex-derivatives","SOLF0:USTF0",1741164114874,18.68836576,143.96,143.94,0.05178564]
["bitfinex-derivatives","SOLF0:USTF0",1741164115081,11.74076576,143.96,143.94,0.05178564]
["bitfinex-derivatives","SOLF0:USTF0",1741164115676,11.74076576,143.96,143.94,7.00008564]
["bitfinex-derivatives","SOLF0:USTF0",1741164115868,11.74076576,143.96,143.94,0.05178564]
["bitfinex-derivatives","SOLF0:USTF0",1741164116564,0.05142277,143.96,143.95,6.9481]
["bitfinex-derivatives","SOLF0:USTF0",1741164116967,0.05142277,143.96,143.94,0.05178564]
["bitfinex-derivatives","SOLF0:USTF0",1741164117173,0.05142277,143.96,143.94,7.00008564]
["bitfinex-derivatives","SOLF0:USTF0",1741164117576,0.05142277,143.96,143.94,0.05178564]
["bitfinex-derivatives","SOLF0:USTF0",1741164118169,0.05142277,143.96,143.95,6.9481]
["bitfinex-derivatives","SOLF0:USTF0",1741164121473,11.74076576,143.96,143.94,0.05178564]
["bitfinex-derivatives","SOLF0:USTF0",1741164122075,6.9481,143.95,143.94,0.05178564]
["bitfinex-derivatives","SOLF0:USTF0",1741164123071,18.68846576,143.96,143.94,0.05178564]
["bitfinex-derivatives","SOLF0:USTF0",1741164123769,6.9481,143.95,143.94,0.05178564]
["bitfinex-derivatives","SOLF0:USTF0",1741164124170,11.74076576,143.96,143.89,1.9073]
["bitfinex-derivatives","SOLF0:USTF0",1741164124371,11.68934299,143.92,143.89,1.9073]
["bitfinex-derivatives","SOLF0:USTF0",1741164124776,11.68934299,143.92,143.9,6.9502]
["bitfinex-derivatives","SOLF0:USTF0",1741164125280,0.04489371,143.92,143.9,0.04512496]
["bitfinex-derivatives","SOLF0:USTF0",1741164125474,0.04489371,143.92,143.9,11.73446795]
["bitfinex-derivatives","SOLF0:USTF0",1741164125778,0.04489371,143.92,143.91,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1741164130781,48.44047335,143.99,143.95,6.9477]
["bitfinex-derivatives","SOLF0:USTF0",1741164130980,55.38697335,143.99,143.95,6.9477]
["bitfinex-derivatives","SOLF0:USTF0",1741164131377,55.38697335,143.99,143.96,6.9476]
["bitfinex-derivatives","SOLF0:USTF0",1741164131779,48.4843439,143.99,143.96,0.04810482]
["bitfinex-derivatives","SOLF0:USTF0",1741164132581,48.4843439,143.99,143.96,6.99540482]
["bitfinex-derivatives","SOLF0:USTF0",1741164133076,55.4307439,143.99,143.96,6.99540482]
["bitfinex-derivatives","SOLF0:USTF0",1741164134082,29.0907439,143.99,143.96,6.99540482]
["bitfinex-derivatives","SOLF0:USTF0",1741164134284,55.4307439,143.99,143.96,6.99540482]
["bitfinex-derivatives","SOLF0:USTF0",1741164134582,6.9467,143.98,143.96,0.04810482]
["bitfinex-derivatives","SOLF0:USTF0",1741164135385,55.4308439,143.99,143.96,6.99560482]
["bitfinex-derivatives","SOLF0:USTF0",1741164135984,22.1443439,143.99,143.97,6.947]
["bitfinex-derivatives","SOLF0:USTF0",1741164136184,3.89577055,143.99,143.96,0.04810482]
["bitfinex-derivatives","SOLF0:USTF0",1741164137282,10.84197055,143.99,143.96,0.04810482]
["bitfinex-derivatives","SOLF0:USTF0",1741164137890,10.84197055,143.99,143.96,6.99530482]
["bitfinex-derivatives","SOLF0:USTF0",1741164138792,3.89577055,143.99,143.96,6.99530482]
["bitfinex-derivatives","SOLF0:USTF0",1741164140083,3.89577055,143.99,143.97,6.9468]
["bitfinex-derivatives","SOLF0:USTF0",1741164140288,0.04387055,143.99,143.96,0.04810482]
["bitfinex-derivatives","SOLF0:USTF0",1741164140687,0.04387055,143.99,143.97,6.9468]
["bitfinex-derivatives","SOLF0:USTF0",1741164140992,0.04387055,143.99,143.96,0.04810482]
["bitfinex-derivatives","SOLF0:USTF0",1741164141194,0.04387055,143.99,143.98,6.9466]
["bitfinex-derivatives","SOLF0:USTF0",1741164141596,0.04387055,143.99,143.96,0.04810482]
["bitfinex-derivatives","SOLF0:USTF0",1741164141998,0.04387055,143.99,143.96,6.99550482]
["bitfinex-derivatives","SOLF0:USTF0",1741164143800,0.04387055,143.99,143.96,0.04810482]
["bitfinex-derivatives","SOLF0:USTF0",1741164143999,0.04387055,143.99,143.97,6.947]
["bitfinex-derivatives","SOLF0:USTF0",1741164145098,0.04387055,143.99,143.98,6.9466]
["bitfinex-derivatives","SOLF0:USTF0",1741164146496,11.71603942,143.99,143.98,6.9466]
["bitfinex-derivatives","SOLF0:USTF0",1741164149402,0.04387055,143.99,143.98,6.9466]
["bitfinex-derivatives","SOLF0:USTF0",1741164151301,95.23737861,144.11,143.97,11.67216887]
["bitfinex-derivatives","SOLF0:USTF0",1741164151508,11.67216887,144.04,143.99,11.67216887]
["bitfinex-derivatives","SOLF0:USTF0",1741164151703,240.91216887,144.06,144.01,11.67216887]
["bitfinex-derivatives","SOLF0:USTF0",1741164151908,240.91216887,144.06,143.96,216.32]
["bitfinex-derivatives","SOLF0:USTF0",1741164152205,11.67216887,144.04,143.99,11.67216887]
["bitfinex-derivatives","SOLF0:USTF0",1741164152707,0.04754551,144.03,144.0,0.05089599]
["bitfinex-derivatives","SOLF0:USTF0",1741164153006,0.04754551,144.03,144.02,6.9444]
["bitfinex-derivatives","SOLF0:USTF0",1741164153207,0.04754551,144.03,144.0,0.05089599]
["bitfinex-derivatives","SOLF0:USTF0",1741164153506,0.04754551,144.03,144.01,6.945]
["bitfinex-derivatives","SOLF0:USTF0",1741164153703,0.04754551,144.03,144.0,0.05089599]
["bitfinex-derivatives","SOLF0:USTF0",1741164153908,0.04754551,144.03,144.02,6.9447]
["bitfinex-derivatives","SOLF0:USTF0",1741164155405,11.67216887,144.05,144.01,11.67216887]
["bitfinex-derivatives","SOLF0:USTF0",1741164156209,11.67216887,144.05,144.02,6.9447]
["bitfinex-derivatives","SOLF0:USTF0",1741164156407,0.0441225,144.04,144.02,6.99000034]
["bitfinex-derivatives","SOLF0:USTF0",1741164156908,0.0441225,144.04,144.03,6.9442]
["bitfinex-derivatives","SOLF0:USTF0",1741164157507,0.0441225,144.04,144.02,0.04530034]
["bitfinex-derivatives","SOLF0:USTF0",1741164159508,0.0441225,144.04,144.02,6.99000034]
["bitfinex-derivatives","SOLF0:USTF0",1741164160005,0.0441225,144.04,144.03,6.9442]
["bitfinex-derivatives","SOLF0:USTF0",1741164160202,26.3,144.19,144.07,11.67216887]
["bitfinex-derivatives","SOLF0:USTF0",1741164160402,11.67216887,144.17,144.11,11.67216887]
["bitfinex-derivatives","SOLF0:USTF0",1741164160605,11.67216887,144.17,144.13,6.9392]
["bitfinex-derivatives","SOLF0:USTF0",1741164161003,11.67216887,144.17,144.11,11.67216887]
["bitfinex-derivatives","SOLF0:USTF0",1741164161207,26.3,144.18,144.15,6.9384]
["bitfinex-derivatives","SOLF0:USTF0",1741164161508,26.35043267,144.18,144.13,11.72007165]
["bitfinex-derivatives","SOLF0:USTF0",1741164161700,26.35043267,144.18,144.13,18.65927165]
["bitfinex-derivatives","SOLF0:USTF0",1741164161905,26.35043267,144.18,144.13,11.72007165]
["bitfinex-derivatives","SOLF0:USTF0",1741164161906,0.05043267,144.18,144.13,11.72007165]
["bitfinex-derivatives","SOLF0:USTF0",1741164162099,0.05043267,144.18,144.14,6.9388]
["bitfinex-derivatives","SOLF0:USTF0",1741164163210,0.05043267,144.18,144.13,6.98710278]
["bitfinex-derivatives","SOLF0:USTF0",1741164164509,0.05043267,144.18,144.13,0.04790278]
["bitfinex-derivatives","SOLF0:USTF0",1741164164708,0.05043267,144.18,144.14,6.9389]
["bitfinex-derivatives","SOLF0:USTF0",1741164165010,0.05043267,144.18,144.13,0.04790278]
["bitfinex-derivatives","SOLF0:USTF0",1741164165309,0.05043267,144.18,144.13,6.98700278]
["bitfinex-derivatives","SOLF0:USTF0",1741164165500,0.05043267,144.18,144.13,0.04790278]
["bitfinex-derivatives","SOLF0:USTF0",1741164165700,0.05043267,144.18,144.14,6.9386]
["bitfinex-derivatives","SOLF0:USTF0",1741164167012,6.98743267,144.18,144.14,6.9386]
["bitfinex-derivatives","SOLF0:USTF0",1741164167309,0.05043267,144.18,144.13,0.04790278]
["bitfinex-derivatives","SOLF0:USTF0",1741164167500,18.2381799,144.18,144.13,0.04790278]
["bitfinex-derivatives","SOLF0:USTF0",1741164168209,6.9386,144.15,144.13,0.04790278]
["bitfinex-derivatives","SOLF0:USTF0",1741164168809,18.2381799,144.18,144.13,0.04790278]
["bitfinex-derivatives","SOLF0:USTF0",1741164169016,6.9377,144.17,144.13,0.04790278]
["bitfinex-derivatives","SOLF0:USTF0",1741164169315,0.05043267,144.18,144.13,26.32790278]
["bitfinex-derivatives","SOLF0:USTF0",1741164169516,0.05043267,144.18,144.15,6.9381]
["bitfinex-derivatives","SOLF0:USTF0",1741164170819,0.05043267,144.18,144.13,26.32790278]
["bitfinex-derivatives","SOLF0:USTF0",1741164173020,6.9376,144.17,144.14,6.9386]
["bitfinex-derivatives","SOLF0:USTF0",1741164175116,0.05043267,144.18,144.13,26.32790278]
["bitfinex-derivatives","SOLF0:USTF0",1741164175420,0.05043267,144.18,144.15,6.9381]
["bitfinex-derivatives","SOLF0:USTF0",1741164176120,0.05043267,144.18,144.16,6.9379]
["bitfinex-derivatives","SOLF0:USTF0",1741164176721,0.05043267,144.18,144.13,26.32790278]
["bitfinex-derivatives","SOLF0:USTF0",1741164176919,6.98753267,144.18,144.15,6.9382]
["bitfinex-derivatives","SOLF0:USTF0",1741164178323,0.05043267,144.18,144.13,26.32790278]
["bitfinex-derivatives","SOLF0:USTF0",1741164178523,0.05043267,144.18,144.16,6.9379]
["bitfinex-derivatives","SOLF0:USTF0",1741164179219,0.05043267,144.18,144.13,26.32790278]
["bitfinex-derivatives","SOLF0:USTF0",1741164179423,0.05043267,144.18,144.17,6.9375]
["bitfinex-derivatives","SOLF0:USTF0",1741164180316,2.0266,144.23,144.16,18.23707737]
["bitfinex-derivatives","SOLF0:USTF0",1741164180515,1.8776,144.24,144.16,18.23707737]
["bitfinex-derivatives","SOLF0:USTF0",1741164181527,0.04833739,144.21,144.16,18.23707737]
["bitfinex-derivatives","SOLF0:USTF0",1741164182519,0.04833739,144.21,144.16,0.04933014]
["bitfinex-derivatives","SOLF0:USTF0",1741164182727,6.98383739,144.21,144.16,0.04933014]
["bitfinex-derivatives","SOLF0:USTF0",1741164183125,6.98383739,144.21,144.17,6.9373]
["bitfinex-derivatives","SOLF0:USTF0",1741164184419,26.30833739,144.21,144.16,6.98713014]
["bitfinex-derivatives","SOLF0:USTF0",1741164185425,6.9367,144.19,144.16,6.98713014]
["bitfinex-derivatives","SOLF0:USTF0",1741164186230,6.9362,144.2,144.17,6.9374]
["bitfinex-derivatives","SOLF0:USTF0",1741164186730,26.30833739,144.21,144.16,0.04933014]
["bitfinex-derivatives","SOLF0:USTF0",1741164188128,26.30833739,144.21,144.18,6.9366]
["bitfinex-derivatives","SOLF0:USTF0",1741164188528,26.30833739,144.21,144.16,0.04933014]
["bitfinex-derivatives","SOLF0:USTF0",1741164189119,6.9368,144.19,144.16,6.98703014]
["bitfinex-derivatives","SOLF0:USTF0",1741164189321,26.30833739,144.21,144.16,0.04933014]
["bitfinex-derivatives","SOLF0:USTF0",1741164189531,28.25753739,144.21,144.16,0.04933014]
["bitfinex-derivatives","SOLF0:USTF0",1741164190334,28.25753739,144.21,144.16,6.98723014]
["bitfinex-derivatives","SOLF0:USTF0",1741164190629,11.64130282,144.19,144.16,6.98723014]
["bitfinex-derivatives","SOLF0:USTF0",1741164190937,18.57800282,144.19,144.16,6.98723014]
["bitfinex-derivatives","SOLF0:USTF0",1741164191232,18.57800282,144.19,144.17,6.9374]
["bitfinex-derivatives","SOLF0:USTF0",1741164191433,11.64130282,144.19,144.17,6.9374]
["bitfinex-derivatives","SOLF0:USTF0",1741164192530,18.57790282,144.19,144.16,0.04933014]
["bitfinex-derivatives","SOLF0:USTF0",1741164192730,18.57790282,144.19,144.16,6.98683014]
["bitfinex-derivatives","SOLF0:USTF0",1741164193027,28.25753739,144.21,144.16,0.04933014]
["bitfinex-derivatives","SOLF0:USTF0",1741164193231,6.9363,144.2,144.18,6.9369]
["bitfinex-derivatives","SOLF0:USTF0",1741164193428,39.89884021,144.21,144.16,11.69063296]
["bitfinex-derivatives","SOLF0:USTF0",1741164195231,39.89884021,144.21,144.18,6.9369]
["bitfinex-derivatives","SOLF0:USTF0",1741164195431,39.89884021,144.21,144.16,11.69063296]
["bitfinex-derivatives","SOLF0:USTF0",1741164195635,46.83464021,144.21,144.18,6.9366]
["bitfinex-derivatives","SOLF0:USTF0",1741164196036,39.89884021,144.21,144.16,11.69063296]
["bitfinex-derivatives","SOLF0:USTF0",1741164196335,39.89884021,144.21,144.19,6.9362]
["bitfinex-derivatives","SOLF0:USTF0",1741164197736,46.83444021,144.21,144.19,6.9362]
["bitfinex-derivatives","SOLF0:USTF0",1741164199043,46.83444021,144.21,144.18,6.9369]
["bitfinex-derivatives","SOLF0:USTF0",1741164199339,39.89884021,144.21,144.18,6.9369]
["bitfinex-derivatives","SOLF0:USTF0",1741164199542,6.936,144.2,144.18,6.9369]
["bitfinex-derivatives","SOLF0:USTF0",1741164199841,39.89884021,144.21,144.18,6.9369]
["bitfinex-derivatives","SOLF0:USTF0",1741164200044,46.83484021,144.21,144.18,6.9369]
["bitfinex-derivatives","SOLF0:USTF0",1741164200736,39.89884021,144.21,144.19,6.9362]
["bitfinex-derivatives","SOLF0:USTF0",1741164201130,0.04833739,144.21,144.16,11.69063296]
["bitfinex-derivatives","SOLF0:USTF0",1741164201344,0.04833739,144.21,144.2,6.936]
["bitfinex-derivatives","SOLF0:USTF0",1741164202254,11.68964021,144.21,144.19,0.04446469]
["bitfinex-derivatives","SOLF0:USTF0",1741164202656,6.936,144.2,144.19,0.04446469]
["bitfinex-derivatives","SOLF0:USTF0",1741164204854,6.9373,144.18,144.14,11.64130282]
["bitfinex-derivatives","SOLF0:USTF0",1741164205050,6.9373,144.18,144.15,6.9381]
["bitfinex-derivatives","SOLF0:USTF0",1741164205051,18.57860282,144.18,144.15,6.9381]
["bitfinex-derivatives","SOLF0:USTF0",1741164205354,11.64130282,144.18,144.14,11.64130282]
["bitfinex-derivatives","SOLF0:USTF0",1741164205556,37.88130282,144.2,144.19,6.9365]
["bitfinex-derivatives","SOLF0:USTF0",1741164206354,11.64130282,144.2,144.19,6.9365]
["bitfinex-derivatives","SOLF0:USTF0",1741164206753,11.64130282,144.2,144.18,0.04880543]
["bitfinex-derivatives","SOLF0:USTF0",1741164207753,11.64130282,144.2,144.18,6.98550543]
["bitfinex-derivatives","SOLF0:USTF0",1741164208255,11.64130282,144.2,144.19,6.9365]
["bitfinex-derivatives","SOLF0:USTF0",1741164208550,11.64130282,144.2,144.18,0.04880543]
["bitfinex-derivatives","SOLF0:USTF0",1741164208852,11.64130282,144.2,144.18,6.98550543]
["bitfinex-derivatives","SOLF0:USTF0",1741164210459,11.64130282,144.2,144.19,6.9365]
["bitfinex-derivatives","SOLF0:USTF0",1741164210951,0.04853252,144.21,144.18,0.04880543]
["bitfinex-derivatives","SOLF0:USTF0",1741164211261,0.04853252,144.21,144.2,6.936]
["bitfinex-derivatives","SOLF0:USTF0",1741164211656,0.04853252,144.21,144.18,0.04880543]
["bitfinex-derivatives","SOLF0:USTF0",1741164211858,0.04853252,144.21,144.19,6.9363]
["bitfinex-derivatives","SOLF0:USTF0",1741164213654,0.04853252,144.21,144.2,6.936]
["bitfinex-derivatives","SOLF0:USTF0",1741164214460,0.04853252,144.21,144.19,6.9363]
["bitfinex-derivatives","SOLF0:USTF0",1741164214662,0.04853252,144.21,144.18,0.04880543]
["bitfinex-derivatives","SOLF0:USTF0",1741164214859,11.64130282,144.2,144.18,0.04880543]
["bitfinex-derivatives","SOLF0:USTF0",1741164215061,18.57730282,144.2,144.18,0.04880543]
["bitfinex-derivatives","SOLF0:USTF0",1741164215463,18.57730282,144.2,144.18,6.98570543]
["bitfinex-derivatives","SOLF0:USTF0",1741164215661,11.64130282,144.2,144.18,6.98570543]
["bitfinex-derivatives","SOLF0:USTF0",1741164216263,18.57730282,144.2,144.18,6.98570543]
["bitfinex-derivatives","SOLF0:USTF0",1741164216964,18.57730282,144.2,144.18,0.04880543]
["bitfinex-derivatives","SOLF0:USTF0",1741164217464,6.9365,144.19,144.18,0.04880543]
["bitfinex-derivatives","SOLF0:USTF0",1741164217658,26.22,144.19,144.11,38.4140127]
["bitfinex-derivatives","SOLF0:USTF0",1741164217854,11.64130282,144.12,144.11,35.3685127]
["bitfinex-derivatives","SOLF0:USTF0",1741164218063,44.80120282,144.12,144.11,35.3685127]
["bitfinex-derivatives","SOLF0:USTF0",1741164218564,44.43410755,144.12,144.1,76.82802543]
["bitfinex-derivatives","SOLF0:USTF0",1741164218753,6.9403,144.11,144.1,76.82802543]
["bitfinex-derivatives","SOLF0:USTF0",1741164219063,6.9403,144.11,144.1,73.83341903]
["bitfinex-derivatives","SOLF0:USTF0",1741164219263,6.9403,144.11,144.1,71.83391903]
["bitfinex-derivatives","SOLF0:USTF0",1741164220863,6.9403,144.11,144.1,0.0516936]
["bitfinex-derivatives","SOLF0:USTF0",1741164222659,44.43410755,144.12,144.03,1.8291]
["bitfinex-derivatives","SOLF0:USTF0",1741164222860,18.21410755,144.08,144.03,1.8291]
["bitfinex-derivatives","SOLF0:USTF0",1741164223063,26.24,144.07,144.03,1.8291]
["bitfinex-derivatives","SOLF0:USTF0",1741164223265,6.9429,144.06,144.03,1.8291]
["bitfinex-derivatives","SOLF0:USTF0",1741164223666,6.9429,144.06,144.03,1.8737558]
["bitfinex-derivatives","SOLF0:USTF0",1741164223966,6.99414114,144.06,144.03,1.8737558]
["bitfinex-derivatives","SOLF0:USTF0",1741164224560,0.05124114,144.06,144.03,1.8737558]
["bitfinex-derivatives","SOLF0:USTF0",1741164225460,0.05124114,144.06,144.04,6.9436]
["bitfinex-derivatives","SOLF0:USTF0",1741164225666,0.05124114,144.06,144.03,1.8737558]
["bitfinex-derivatives","SOLF0:USTF0",1741164227366,0.05124114,144.06,144.03,8.8178558]
["bitfinex-derivatives","SOLF0:USTF0",1741164227767,0.05124114,144.06,144.03,1.8737558]
["bitfinex-derivatives","SOLF0:USTF0",1741164227959,0.05124114,144.06,144.04,6.9432]
["bitfinex-derivatives","SOLF0:USTF0",1741164228161,0.05124114,144.06,144.03,1.8737558]
["bitfinex-derivatives","SOLF0:USTF0",1741164228564,0.05124114,144.06,144.05,6.9432]
["bitfinex-derivatives","SOLF0:USTF0",1741164235076,0.05124114,144.06,144.03,1.8737558]
["bitfinex-derivatives","SOLF0:USTF0",1741164236378,0.05124114,144.06,144.05,6.9432]
["bitfinex-derivatives","SOLF0:USTF0",1741164237274,0.05124114,144.06,144.03,0.0446558]
["bitfinex-derivatives","SOLF0:USTF0",1741164237782,6.9433,144.05,144.03,0.0446558]
["bitfinex-derivatives","SOLF0:USTF0",1741164237973,18.26534869,144.06,144.03,0.0446558]
["bitfinex-derivatives","SOLF0:USTF0",1741164238179,26.24,144.05,144.03,0.0446558]
["bitfinex-derivatives","SOLF0:USTF0",1741164238473,33.1835,144.05,144.03,0.0446558]
["bitfinex-derivatives","SOLF0:USTF0",1741164238878,6.9437,144.04,144.03,0.0446558]
["bitfinex-derivatives","SOLF0:USTF0",1741164239086,18.21410755,144.04,143.99,3.8757]
["bitfinex-derivatives","SOLF0:USTF0",1741164239577,6.9447,144.02,143.99,10.8216]
["bitfinex-derivatives","SOLF0:USTF0",1741164240279,6.98982342,144.02,143.99,10.87051534]
["bitfinex-derivatives","SOLF0:USTF0",1741164240475,6.98982342,144.02,143.99,9.01281534]
["bitfinex-derivatives","SOLF0:USTF0",1741164240676,6.98982342,144.02,143.94,1.9441]
["bitfinex-derivatives","SOLF0:USTF0",1741164240677,37.90960631,144.01,143.94,1.9441]
["bitfinex-derivatives","SOLF0:USTF0",1741164240881,11.66960631,143.97,143.94,1.9441]
["bitfinex-derivatives","SOLF0:USTF0",1741164241176,11.66960631,143.95,143.94,8.8924]
["bitfinex-derivatives","SOLF0:USTF0",1741164241583,11.66960631,143.95,143.92,3.854]
["bitfinex-derivatives","SOLF0:USTF0",1741164241881,11.72142407,143.95,143.93,6.9489]
["bitfinex-derivatives","SOLF0:USTF0",1741164242682,11.72142407,143.95,143.92,0.05086852]
["bitfinex-derivatives","SOLF0:USTF0",1741164244078,11.72142407,143.95,143.94,6.9485]
["bitfinex-derivatives","SOLF0:USTF0",1741164244485,0.05181776,143.95,143.94,6.9485]
["bitfinex-derivatives","SOLF0:USTF0",1741164246293,247.38715159,144.0,143.99,6.9461]
["bitfinex-derivatives","SOLF0:USTF0",1741164246485,26.24,144.01,143.92,20.23045159]
["bitfinex-derivatives","SOLF0:USTF0",1741164246889,26.24,144.01,144.0,6.9456]
["bitfinex-derivatives","SOLF0:USTF0",1741164247090,26.24,144.01,143.95,26.24]
["bitfinex-derivatives","SOLF0:USTF0",1741164247591,26.24,144.01,143.97,0.04407247]
["bitfinex-derivatives","SOLF0:USTF0",1741164247888,18.24715159,143.98,143.97,0.04407247]
["bitfinex-derivatives","SOLF0:USTF0",1741164250589,25.19375159,143.98,143.97,0.04407247]
["bitfinex-derivatives","SOLF0:USTF0",1741164250887,0.05260711,143.99,143.97,0.04407247]
["bitfinex-derivatives","SOLF0:USTF0",1741164252092,0.05260711,143.99,143.98,6.9466]
["bitfinex-derivatives","SOLF0:USTF0",1741164254589,0.05260711,143.99,143.97,0.04407247]
["bitfinex-derivatives","SOLF0:USTF0",1741164255394,6.9466,143.98,143.97,0.04407247]
["bitfinex-derivatives","SOLF0:USTF0",1741164255594,33.1866,143.98,143.97,0.04407247]
["bitfinex-derivatives","SOLF0:USTF0",1741164258697,33.1866,143.98,143.97,7.247e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741164258898,6.9487,143.94,143.91,6.9498]
["bitfinex-derivatives","SOLF0:USTF0",1741164259100,44.48715159,143.98,143.9,26.24]
["bitfinex-derivatives","SOLF0:USTF0",1741164259594,44.48715159,143.98,143.92,6.9493]
["bitfinex-derivatives","SOLF0:USTF0",1741164260101,6.99780015,143.96,143.94,0.04832212]
["bitfinex-derivatives","SOLF0:USTF0",1741164260399,0.04990015,143.96,143.94,0.04832212]
["bitfinex-derivatives","SOLF0:USTF0",1741164261000,0.04990015,143.96,143.94,6.99642212]
["bitfinex-derivatives","SOLF0:USTF0",1741164262102,0.04990015,143.96,143.94,0.04832212]
["bitfinex-derivatives","SOLF0:USTF0",1741164262297,0.04990015,143.96,143.95,6.9481]
["bitfinex-derivatives","SOLF0:USTF0",1741164262899,18.24715159,144.0,143.94,0.04832212]
["bitfinex-derivatives","SOLF0:USTF0",1741164263198,18.24715159,144.0,143.9,44.48715159]
["bitfinex-derivatives","SOLF0:USTF0",1741164263394,25.19325159,144.0,143.9,44.48715159]
["bitfinex-derivatives","SOLF0:USTF0",1741164264306,0.04590461,143.96,143.94,0.04738535]
["bitfinex-derivatives","SOLF0:USTF0",1741164265299,0.04590461,143.96,143.95,6.9478]
["bitfinex-derivatives","SOLF0:USTF0",1741164265500,11.67568439,143.98,143.95,1.8534]
["bitfinex-derivatives","SOLF0:USTF0",1741164266406,11.67568439,143.98,143.97,6.9471]
["bitfinex-derivatives","SOLF0:USTF0",1741164266604,0.05200829,143.98,143.97,6.9471]
["bitfinex-derivatives","SOLF0:USTF0",1741164266903,11.67568439,144.01,144.0,6.9456]
["bitfinex-derivatives","SOLF0:USTF0",1741164267107,11.67568439,144.03,143.96,11.67568439]
["bitfinex-derivatives","SOLF0:USTF0",1741164267302,11.67568439,144.03,143.98,11.67568439]
["bitfinex-derivatives","SOLF0:USTF0",1741164267802,18.61998439,144.03,143.98,11.67568439]
["bitfinex-derivatives","SOLF0:USTF0",1741164268005,0.04732831,144.02,143.99,0.05094716]
["bitfinex-derivatives","SOLF0:USTF0",1741164268201,0.04732831,144.02,143.99,6.99684716]
["bitfinex-derivatives","SOLF0:USTF0",1741164268401,0.04732831,144.02,143.99,0.05094716]
["bitfinex-derivatives","SOLF0:USTF0",1741164268610,0.04732831,144.02,144.01,6.9452]
["bitfinex-derivatives","SOLF0:USTF0",1741164268803,11.67568439,144.05,144.0,1.9152]
["bitfinex-derivatives","SOLF0:USTF0",1741164269014,11.67568439,144.07,144.01,1.972]
["bitfinex-derivatives","SOLF0:USTF0",1741164269307,11.67568439,144.07,144.02,11.67568439]
["bitfinex-derivatives","SOLF0:USTF0",1741164269803,11.67568439,144.07,144.04,6.9435]
["bitfinex-derivatives","SOLF0:USTF0",1741164270010,0.04437853,144.06,144.04,6.9435]
["bitfinex-derivatives","SOLF0:USTF0",1741164273718,0.04437853,144.06,144.03,0.04575288]
["bitfinex-derivatives","SOLF0:USTF0",1741164275512,0.04437853,144.06,144.04,6.9437]
["bitfinex-derivatives","SOLF0:USTF0",1741164276115,0.04437853,144.06,144.05,6.9432]
["bitfinex-derivatives","SOLF0:USTF0",1741164278711,7.853e-05,144.06,144.05,6.9432]
["bitfinex-derivatives","SOLF0:USTF0",1741164278914,18.219442,144.16,144.12,6.9396]
["bitfinex-derivatives","SOLF0:USTF0",1741164279113,6.9385,144.15,144.08,26.2]
["bitfinex-derivatives","SOLF0:USTF0",1741164279419,18.219442,144.16,144.09,1.9378]
["bitfinex-derivatives","SOLF0:USTF0",1741164279614,6.9386,144.15,144.11,6.9401]
["bitfinex-derivatives","SOLF0:USTF0",1741164280110,0.0477456,144.14,144.13,6.9394]
["bitfinex-derivatives","SOLF0:USTF0",1741164282312,0.0477456,144.14,144.12,0.04653585]
["bitfinex-derivatives","SOLF0:USTF0",1741164284121,0.0477456,144.14,144.12,6.98633585]
["bitfinex-derivatives","SOLF0:USTF0",1741164285020,0.0477456,144.14,144.12,0.04653585]
["bitfinex-derivatives","SOLF0:USTF0",1741164288026,6.9866456,144.14,144.12,0.04653585]
["bitfinex-derivatives","SOLF0:USTF0",1741164288228,0.0477456,144.14,144.12,0.04653585]
["bitfinex-derivatives","SOLF0:USTF0",1741164288617,6.9394,144.13,144.12,0.04653585]
["bitfinex-derivatives","SOLF0:USTF0",1741164292625,18.59460441,144.13,144.12,0.04653585]
["bitfinex-derivatives","SOLF0:USTF0",1741164293023,6.9419,144.08,144.05,1.8436]
["bitfinex-derivatives","SOLF0:USTF0",1741164293224,18.59710441,144.08,144.05,1.8436]
["bitfinex-derivatives","SOLF0:USTF0",1741164293419,11.65520441,144.08,144.05,1.8436]
["bitfinex-derivatives","SOLF0:USTF0",1741164293625,11.65520441,144.08,144.05,8.7865]
["bitfinex-derivatives","SOLF0:USTF0",1741164294031,11.65520441,144.08,144.05,1.8436]
["bitfinex-derivatives","SOLF0:USTF0",1741164294230,11.70586441,144.08,144.05,1.89436613]
["bitfinex-derivatives","SOLF0:USTF0",1741164294635,11.70586441,144.08,144.05,8.83736613]
["bitfinex-derivatives","SOLF0:USTF0",1741164295030,11.70586441,144.08,144.05,1.89436613]
["bitfinex-derivatives","SOLF0:USTF0",1741164295332,0.05066,144.08,144.07,6.9423]
["bitfinex-derivatives","SOLF0:USTF0",1741164296228,11.65520441,144.12,144.1,6.9405]
["bitfinex-derivatives","SOLF0:USTF0",1741164296531,11.65520441,144.12,144.07,11.65520441]
["bitfinex-derivatives","SOLF0:USTF0",1741164296924,11.65520441,144.12,144.1,6.9406]
["bitfinex-derivatives","SOLF0:USTF0",1741164297130,11.65520441,144.12,144.07,11.65520441]
["bitfinex-derivatives","SOLF0:USTF0",1741164297432,0.05282931,144.11,144.1,6.9404]
["bitfinex-derivatives","SOLF0:USTF0",1741164300037,25.14256028,144.17,144.08,0.04418033]
["bitfinex-derivatives","SOLF0:USTF0",1741164300337,26.18,144.2,144.11,18.20496028]
["bitfinex-derivatives","SOLF0:USTF0",1741164300635,26.18,144.2,144.14,6.9387]
["bitfinex-derivatives","SOLF0:USTF0",1741164300936,18.20496028,144.19,144.12,3.7537]
["bitfinex-derivatives","SOLF0:USTF0",1741164301231,0.05058478,144.18,144.16,0.05289106]
["bitfinex-derivatives","SOLF0:USTF0",1741164301533,25.14276028,144.17,144.16,0.05289106]
["bitfinex-derivatives","SOLF0:USTF0",1741164301931,0.05058478,144.18,144.16,0.05289106]
["bitfinex-derivatives","SOLF0:USTF0",1741164303536,6.98768478,144.18,144.16,0.05289106]
["bitfinex-derivatives","SOLF0:USTF0",1741164303938,0.05058478,144.18,144.16,0.05289106]
["bitfinex-derivatives","SOLF0:USTF0",1741164304238,25.14246028,144.17,144.16,0.05289106]
["bitfinex-derivatives","SOLF0:USTF0",1741164306134,25.14246028,144.17,144.08,1.9411]
["bitfinex-derivatives","SOLF0:USTF0",1741164306135,21.66496028,144.17,144.08,1.9411]
["bitfinex-derivatives","SOLF0:USTF0",1741164306440,18.20496028,144.09,144.06,1.9911]
["bitfinex-derivatives","SOLF0:USTF0",1741164306637,6.9421,144.08,144.04,6.9435]
["bitfinex-derivatives","SOLF0:USTF0",1741164306941,18.20496028,144.09,144.02,34.61259835]
["bitfinex-derivatives","SOLF0:USTF0",1741164307236,18.20496028,144.09,144.06,6.9424]
["bitfinex-derivatives","SOLF0:USTF0",1741164307439,0.04924618,144.07,144.06,6.9424]
["bitfinex-derivatives","SOLF0:USTF0",1741164307646,44.38496028,144.11,144.08,6.9417]
["bitfinex-derivatives","SOLF0:USTF0",1741164308039,26.18,144.11,144.04,26.18]
["bitfinex-derivatives","SOLF0:USTF0",1741164308233,44.38496028,144.15,144.06,18.20496028]
["bitfinex-derivatives","SOLF0:USTF0",1741164308439,18.20496028,144.17,144.08,18.20496028]
["bitfinex-derivatives","SOLF0:USTF0",1741164308642,25.14256028,144.17,144.09,30.0404]
["bitfinex-derivatives","SOLF0:USTF0",1741164308843,0.05078167,144.14,144.13,6.9391]
["bitfinex-derivatives","SOLF0:USTF0",1741164315947,26.18,144.18,144.11,0.0459578]
["bitfinex-derivatives","SOLF0:USTF0",1741164316145,18.20496028,144.21,144.11,0.0459578]
["bitfinex-derivatives","SOLF0:USTF0",1741164316343,44.36496028,144.21,144.1,20.08576028]
["bitfinex-derivatives","SOLF0:USTF0",1741164316544,18.20496028,144.21,144.12,18.20496028]
["bitfinex-derivatives","SOLF0:USTF0",1741164316748,18.20496028,144.21,144.13,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1741164317246,25.14066028,144.21,144.18,6.9366]
["bitfinex-derivatives","SOLF0:USTF0",1741164317646,25.18772437,144.21,144.18,6.9366]
["bitfinex-derivatives","SOLF0:USTF0",1741164318350,6.98276409,144.21,144.18,6.9366]
["bitfinex-derivatives","SOLF0:USTF0",1741164318648,0.04706409,144.21,144.2,6.936]
["bitfinex-derivatives","SOLF0:USTF0",1741164320151,0.04706409,144.21,144.19,6.98405829]
["bitfinex-derivatives","SOLF0:USTF0",1741164321251,6.98276409,144.21,144.19,0.04775829]
["bitfinex-derivatives","SOLF0:USTF0",1741164321447,18.25202437,144.21,144.19,0.04775829]
["bitfinex-derivatives","SOLF0:USTF0",1741164322342,25.18782437,144.21,144.19,0.04775829]
["bitfinex-derivatives","SOLF0:USTF0",1741164322542,18.25202437,144.21,144.19,0.04775829]
["bitfinex-derivatives","SOLF0:USTF0",1741164323051,0.04706409,144.21,144.19,6.98395829]
["bitfinex-derivatives","SOLF0:USTF0",1741164323451,0.04706409,144.21,144.19,0.04775829]
["bitfinex-derivatives","SOLF0:USTF0",1741164324248,18.20496028,144.27,144.19,0.04775829]
["bitfinex-derivatives","SOLF0:USTF0",1741164324451,25.13776028,144.27,144.24,6.934]
["bitfinex-derivatives","SOLF0:USTF0",1741164324652,18.20496028,144.27,144.24,6.934]
["bitfinex-derivatives","SOLF0:USTF0",1741164325154,18.20496028,144.27,144.25,6.9335]
["bitfinex-derivatives","SOLF0:USTF0",1741164325346,18.20496028,144.31,144.22,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1741164325547,18.20496028,144.31,144.23,1.8435]
["bitfinex-derivatives","SOLF0:USTF0",1741164326649,0.04856391,144.28,144.27,6.9326]
["bitfinex-derivatives","SOLF0:USTF0",1741164326953,18.20496028,144.31,144.23,1.8435]
["bitfinex-derivatives","SOLF0:USTF0",1741164327149,6.9327,144.27,144.26,0.04465566]
["bitfinex-derivatives","SOLF0:USTF0",1741164327461,25.13766028,144.27,144.26,0.04465566]
["bitfinex-derivatives","SOLF0:USTF0",1741164328156,44.34496028,144.27,144.2,26.14]
["bitfinex-derivatives","SOLF0:USTF0",1741164328352,18.20496028,144.24,144.19,1.845]
["bitfinex-derivatives","SOLF0:USTF0",1741164328749,25.13936028,144.24,144.19,1.845]
["bitfinex-derivatives","SOLF0:USTF0",1741164329147,18.20496028,144.24,144.19,1.845]
["bitfinex-derivatives","SOLF0:USTF0",1741164329455,0.04858669,144.23,144.2,0.04443621]
["bitfinex-derivatives","SOLF0:USTF0",1741164329855,0.04858669,144.23,144.21,6.9352]
["bitfinex-derivatives","SOLF0:USTF0",1741164332255,0.04858669,144.23,144.22,6.935]
["bitfinex-derivatives","SOLF0:USTF0",1741164332758,0.5716,144.33,144.2,0.04443621]
["bitfinex-derivatives","SOLF0:USTF0",1741164332955,18.20496028,144.27,144.19,1.845]
["bitfinex-derivatives","SOLF0:USTF0",1741164333456,18.20496028,144.25,144.19,1.845]
["bitfinex-derivatives","SOLF0:USTF0",1741164333657,18.20496028,144.25,144.2,6.9359]
["bitfinex-derivatives","SOLF0:USTF0",1741164333856,6.9344,144.24,144.2,6.9359]
["bitfinex-derivatives","SOLF0:USTF0",1741164334054,0.04507626,144.24,144.21,0.04801934]
["bitfinex-derivatives","SOLF0:USTF0",1741164334958,18.20496028,144.23,144.21,0.04801934]
["bitfinex-derivatives","SOLF0:USTF0",1741164335159,6.935,144.22,144.21,0.04801934]
["bitfinex-derivatives","SOLF0:USTF0",1741164335561,18.20496028,144.23,144.21,0.04801934]
["bitfinex-derivatives","SOLF0:USTF0",1741164335759,25.13966028,144.23,144.21,0.04801934]
["bitfinex-derivatives","SOLF0:USTF0",1741164336569,26.18507626,144.24,144.21,0.04801934]
["bitfinex-derivatives","SOLF0:USTF0",1741164337072,0.04507626,144.24,144.22,6.9348]
["bitfinex-derivatives","SOLF0:USTF0",1741164337275,0.04507626,144.24,144.21,0.04801934]
["bitfinex-derivatives","SOLF0:USTF0",1741164338173,6.9349,144.23,144.21,0.04801934]
["bitfinex-derivatives","SOLF0:USTF0",1741164338567,6.935,144.22,144.21,0.04801934]
["bitfinex-derivatives","SOLF0:USTF0",1741164339273,25.13966028,144.23,144.21,0.04801934]
["bitfinex-derivatives","SOLF0:USTF0",1741164339770,6.935,144.22,144.21,0.04801934]
["bitfinex-derivatives","SOLF0:USTF0",1741164339975,18.20496028,144.23,144.21,0.04801934]
["bitfinex-derivatives","SOLF0:USTF0",1741164340370,6.935,144.22,144.21,0.04801934]
["bitfinex-derivatives","SOLF0:USTF0",1741164340576,18.20496028,144.23,144.15,3.9446]
["bitfinex-derivatives","SOLF0:USTF0",1741164340875,25.14226028,144.18,144.14,196.9387]
["bitfinex-derivatives","SOLF0:USTF0",1741164341168,25.14226028,144.18,144.13,28.023]
["bitfinex-derivatives","SOLF0:USTF0",1741164341169,18.20496028,144.18,144.13,28.023]
["bitfinex-derivatives","SOLF0:USTF0",1741164341375,18.20496028,144.16,144.09,1.9482]
["bitfinex-derivatives","SOLF0:USTF0",1741164341567,18.20496028,144.14,144.09,1.9482]
["bitfinex-derivatives","SOLF0:USTF0",1741164341763,18.25015183,144.14,144.09,1.9482]
["bitfinex-derivatives","SOLF0:USTF0",1741164341969,25.18945183,144.14,144.11,0.04703694]
["bitfinex-derivatives","SOLF0:USTF0",1741164342470,18.25015183,144.14,144.11,0.04703694]
["bitfinex-derivatives","SOLF0:USTF0",1741164343478,18.25015183,144.14,144.11,6.98733694]
["bitfinex-derivatives","SOLF0:USTF0",1741164343681,0.04519155,144.14,144.11,0.04703694]
["bitfinex-derivatives","SOLF0:USTF0",1741164344070,0.04519155,144.14,144.13,6.9394]
["bitfinex-derivatives","SOLF0:USTF0",1741164344477,18.20496028,144.18,144.11,0.04703694]
["bitfinex-derivatives","SOLF0:USTF0",1741164344677,26.14,144.19,144.15,6.9381]
["bitfinex-derivatives","SOLF0:USTF0",1741164344881,18.20496028,144.2,144.15,6.9381]
["bitfinex-derivatives","SOLF0:USTF0",1741164345075,25.14106028,144.2,144.15,6.9381]
["bitfinex-derivatives","SOLF0:USTF0",1741164345278,18.20496028,144.2,144.12,26.14]
["bitfinex-derivatives","SOLF0:USTF0",1741164345576,18.20496028,144.26,144.16,18.20496028]
["bitfinex-derivatives","SOLF0:USTF0",1741164345776,18.20496028,144.26,144.23,6.9345]
["bitfinex-derivatives","SOLF0:USTF0",1741164346078,18.20496028,144.26,144.21,26.14]
["bitfinex-derivatives","SOLF0:USTF0",1741164346379,18.25286433,144.26,144.23,0.05122762]
["bitfinex-derivatives","SOLF0:USTF0",1741164346577,0.04790405,144.26,144.23,0.05122762]
["bitfinex-derivatives","SOLF0:USTF0",1741164347382,6.98140405,144.26,144.23,0.05122762]
["bitfinex-derivatives","SOLF0:USTF0",1741164347580,0.04790405,144.26,144.23,0.05122762]
["bitfinex-derivatives","SOLF0:USTF0",1741164348579,29.07857265,144.25,144.23,0.05122762]
["bitfinex-derivatives","SOLF0:USTF0",1741164348781,55.21857265,144.25,144.18,26.14]
["bitfinex-derivatives","SOLF0:USTF0",1741164349176,6.9342,144.24,144.19,6.9362]
["bitfinex-derivatives","SOLF0:USTF0",1741164349374,26.14,144.25,144.19,6.9362]
["bitfinex-derivatives","SOLF0:USTF0",1741164349773,6.9347,144.23,144.18,33.0769]
["bitfinex-derivatives","SOLF0:USTF0",1741164349975,0.05186856,144.23,144.21,0.04544271]
["bitfinex-derivatives","SOLF0:USTF0",1741164350175,29.13044121,144.23,144.21,0.04544271]
["bitfinex-derivatives","SOLF0:USTF0",1741164350584,29.13044121,144.23,144.08,269.95245036]
["bitfinex-derivatives","SOLF0:USTF0",1741164350778,29.07857265,144.19,144.1,44.33793888]
["bitfinex-derivatives","SOLF0:USTF0",1741164350987,55.21857265,144.19,144.1,28.1206]
["bitfinex-derivatives","SOLF0:USTF0",1741164351383,6.9384,144.15,144.11,6.9402]
["bitfinex-derivatives","SOLF0:USTF0",1741164351583,55.21857265,144.19,144.1,1.9806]
["bitfinex-derivatives","SOLF0:USTF0",1741164351778,0.04921355,144.14,144.12,0.0529389]
["bitfinex-derivatives","SOLF0:USTF0",1741164352080,55.21857265,144.19,144.12,0.0529389]
["bitfinex-derivatives","SOLF0:USTF0",1741164352386,0.05028034,144.14,144.12,0.0529389]
["bitfinex-derivatives","SOLF0:USTF0",1741164352584,6.9382,144.16,144.12,0.0529389]
["bitfinex-derivatives","SOLF0:USTF0",1741164352881,0.0500067,144.14,144.12,0.0529389]
["bitfinex-derivatives","SOLF0:USTF0",1741164353084,0.0500067,144.14,144.12,6.9926389]
["bitfinex-derivatives","SOLF0:USTF0",1741164353278,0.0500067,144.14,144.12,0.0529389]
["bitfinex-derivatives","SOLF0:USTF0",1741164354176,0.0500067,144.14,144.13,6.9394]
["bitfinex-derivatives","SOLF0:USTF0",1741164354382,29.07857265,144.19,144.12,0.0529389]
["bitfinex-derivatives","SOLF0:USTF0",1741164354983,26.14,144.2,144.16,6.9379]
["bitfinex-derivatives","SOLF0:USTF0",1741164355487,0.04726505,144.19,144.17,0.05040283]
["bitfinex-derivatives","SOLF0:USTF0",1741164355683,0.04726505,144.19,144.13,26.14]
["bitfinex-derivatives","SOLF0:USTF0",1741164355983,0.04726505,144.19,144.18,6.9369]
["bitfinex-derivatives","SOLF0:USTF0",1741164356178,55.21857265,144.25,144.15,0.05135848]
["bitfinex-derivatives","SOLF0:USTF0",1741164356382,55.21857265,144.25,144.13,216.14]
["bitfinex-derivatives","SOLF0:USTF0",1741164356586,6.9342,144.24,144.21,6.9354]
["bitfinex-derivatives","SOLF0:USTF0",1741164357390,0.04730263,144.24,144.21,0.05132189]
["bitfinex-derivatives","SOLF0:USTF0",1741164358183,0.04730263,144.24,144.22,6.935]
["bitfinex-derivatives","SOLF0:USTF0",1741164358685,0.04730263,144.24,144.21,0.05132189]
["bitfinex-derivatives","SOLF0:USTF0",1741164359390,6.98180263,144.24,144.21,0.05132189]
["bitfinex-derivatives","SOLF0:USTF0",1741164359887,6.9346,144.23,144.21,0.05132189]
["bitfinex-derivatives","SOLF0:USTF0",1741164360187,0.04730263,144.24,144.21,0.05132189]
["bitfinex-derivatives","SOLF0:USTF0",1741164360989,0.04730263,144.24,144.21,6.98662189]
["bitfinex-derivatives","SOLF0:USTF0",1741164361687,0.04730263,144.24,144.22,6.935]
["bitfinex-derivatives","SOLF0:USTF0",1741164361893,0.04730263,144.24,144.21,0.05132189]
["bitfinex-derivatives","SOLF0:USTF0",1741164362083,0.04730263,144.24,144.21,6.98652189]
["bitfinex-derivatives","SOLF0:USTF0",1741164363087,0.04730263,144.24,144.22,6.935]
["bitfinex-derivatives","SOLF0:USTF0",1741164363283,0.04730263,144.24,144.21,0.05132189]
["bitfinex-derivatives","SOLF0:USTF0",1741164363483,6.98140263,144.24,144.21,0.05132189]
["bitfinex-derivatives","SOLF0:USTF0",1741164363688,0.04730263,144.24,144.21,0.05132189]
["bitfinex-derivatives","SOLF0:USTF0",1741164364187,0.04730263,144.24,144.23,6.9346]
["bitfinex-derivatives","SOLF0:USTF0",1741164365999,0.04730263,144.24,144.21,0.05132189]
["bitfinex-derivatives","SOLF0:USTF0",1741164367487,29.12587528,144.24,144.13,206.25164535]
["bitfinex-derivatives","SOLF0:USTF0",1741164367694,6.9375,144.17,144.14,10.7436]
["bitfinex-derivatives","SOLF0:USTF0",1741164367890,29.07857265,144.2,144.14,10.7436]
["bitfinex-derivatives","SOLF0:USTF0",1741164368285,29.07857265,144.2,144.14,8.8317]
["bitfinex-derivatives","SOLF0:USTF0",1741164368489,29.07857265,144.17,144.11,1.9121]
["bitfinex-derivatives","SOLF0:USTF0",1741164368683,29.07857265,144.17,144.16,0.05335656]
["bitfinex-derivatives","SOLF0:USTF0",1741164368888,55.19857265,144.17,144.09,54.78549835]
["bitfinex-derivatives","SOLF0:USTF0",1741164369087,6.939,144.14,144.1,6.9407]
["bitfinex-derivatives","SOLF0:USTF0",1741164369286,6.939,144.14,144.09,28.66549835]
["bitfinex-derivatives","SOLF0:USTF0",1741164369798,55.19857265,144.17,144.09,28.66549835]
["bitfinex-derivatives","SOLF0:USTF0",1741164370094,0.05275823,144.13,144.1,0.04752763]
["bitfinex-derivatives","SOLF0:USTF0",1741164371687,0.05275823,144.13,144.11,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1741164371895,0.05275823,144.13,144.1,0.04752763]
["bitfinex-derivatives","SOLF0:USTF0",1741164374502,0.05275823,144.13,144.1,6.98802763]
["bitfinex-derivatives","SOLF0:USTF0",1741164375200,0.05275823,144.13,144.12,6.9399]
["bitfinex-derivatives","SOLF0:USTF0",1741164376700,26.17275823,144.13,144.1,0.04752763]
["bitfinex-derivatives","SOLF0:USTF0",1741164377900,29.07857265,144.11,144.04,1.9726]
["bitfinex-derivatives","SOLF0:USTF0",1741164378199,36.01927265,144.11,144.07,6.9422]
["bitfinex-derivatives","SOLF0:USTF0",1741164378696,29.07857265,144.11,144.04,1.9726]
["bitfinex-derivatives","SOLF0:USTF0",1741164379092,0.0437597,144.09,144.06,0.04909368]
["bitfinex-derivatives","SOLF0:USTF0",1741164379504,26.1637597,144.09,144.06,0.04909368]
["bitfinex-derivatives","SOLF0:USTF0",1741164380098,29.07857265,144.08,144.06,0.04909368]
["bitfinex-derivatives","SOLF0:USTF0",1741164382601,6.9423,144.07,144.06,0.04909368]
["bitfinex-derivatives","SOLF0:USTF0",1741164383102,29.07857265,144.08,144.0,28.0085]
["bitfinex-derivatives","SOLF0:USTF0",1741164383695,29.07857265,144.08,144.0,1.8685]
["bitfinex-derivatives","SOLF0:USTF0",1741164384195,0.0451145,144.05,144.03,0.04639372]
["bitfinex-derivatives","SOLF0:USTF0",1741164384399,0.0451145,144.05,144.04,6.9437]
["bitfinex-derivatives","SOLF0:USTF0",1741164386000,26.14,144.09,144.08,6.9418]
["bitfinex-derivatives","SOLF0:USTF0",1741164386201,33.08,144.12,144.08,6.9418]
["bitfinex-derivatives","SOLF0:USTF0",1741164387204,0.04794263,144.11,144.09,0.04409158]
["bitfinex-derivatives","SOLF0:USTF0",1741164388505,0.04794263,144.11,144.09,6.98509158]
["bitfinex-derivatives","SOLF0:USTF0",1741164388708,0.04794263,144.11,144.09,0.04409158]
["bitfinex-derivatives","SOLF0:USTF0",1741164389702,0.04794263,144.11,144.1,6.9408]
["bitfinex-derivatives","SOLF0:USTF0",1741164391110,0.04794263,144.11,144.09,6.98529158]
["bitfinex-derivatives","SOLF0:USTF0",1741164392205,0.04794263,144.11,144.1,6.9408]
["bitfinex-derivatives","SOLF0:USTF0",1741164392407,255.1,144.15,144.09,0.04409158]
["bitfinex-derivatives","SOLF0:USTF0",1741164392610,26.14,144.15,144.09,0.04409158]
["bitfinex-derivatives","SOLF0:USTF0",1741164392807,26.14,144.15,144.11,6.9401]
["bitfinex-derivatives","SOLF0:USTF0",1741164393511,0.04622887,144.14,144.11,6.9401]
["bitfinex-derivatives","SOLF0:USTF0",1741164395008,0.04622887,144.14,144.12,6.9395]
["bitfinex-derivatives","SOLF0:USTF0",1741164395313,0.04622887,144.14,144.09,26.18409158]
["bitfinex-derivatives","SOLF0:USTF0",1741164396111,0.04622887,144.14,144.13,6.9394]
["bitfinex-derivatives","SOLF0:USTF0",1741164396412,0.04622887,144.14,144.09,26.14]
["bitfinex-derivatives","SOLF0:USTF0",1741164396706,0.04622887,144.14,144.12,0.04506438]
["bitfinex-derivatives","SOLF0:USTF0",1741164396911,0.04622887,144.14,144.13,6.9394]
["bitfinex-derivatives","SOLF0:USTF0",1741164397411,33.0774,144.18,144.14,6.9388]
["bitfinex-derivatives","SOLF0:USTF0",1741164397813,6.9374,144.18,144.14,6.9388]
["bitfinex-derivatives","SOLF0:USTF0",1741164398013,55.19857265,144.2,144.13,1.9041]
["bitfinex-derivatives","SOLF0:USTF0",1741164398216,6.9367,144.19,144.15,6.938]
["bitfinex-derivatives","SOLF0:USTF0",1741164398515,0.05012767,144.18,144.16,0.04823434]
["bitfinex-derivatives","SOLF0:USTF0",1741164398913,6.98732767,144.18,144.16,0.04823434]
["bitfinex-derivatives","SOLF0:USTF0",1741164399716,6.9375,144.17,144.16,0.04823434]
["bitfinex-derivatives","SOLF0:USTF0",1741164400422,6.9386,144.15,144.09,26.14]
["bitfinex-derivatives","SOLF0:USTF0",1741164400616,0.05012767,144.18,144.09,26.14]
["bitfinex-derivatives","SOLF0:USTF0",1741164400821,6.9373,144.18,144.14,6.9388]
["bitfinex-derivatives","SOLF0:USTF0",1741164401522,0.0479025,144.17,144.15,0.05181402]
["bitfinex-derivatives","SOLF0:USTF0",1741164401820,6.9854025,144.17,144.15,0.05181402]
["bitfinex-derivatives","SOLF0:USTF0",1741164402420,6.9379,144.16,144.15,0.05181402]
["bitfinex-derivatives","SOLF0:USTF0",1741164403521,0.0479025,144.17,144.15,0.05181402]
["bitfinex-derivatives","SOLF0:USTF0",1741164403723,6.9855025,144.17,144.15,0.05181402]
["bitfinex-derivatives","SOLF0:USTF0",1741164404120,0.0479025,144.17,144.15,0.05181402]
["bitfinex-derivatives","SOLF0:USTF0",1741164404921,6.9855025,144.17,144.15,0.05181402]
["bitfinex-derivatives","SOLF0:USTF0",1741164405421,0.0479025,144.17,144.15,0.05181402]
["bitfinex-derivatives","SOLF0:USTF0",1741164407220,6.9379,144.16,144.15,0.05181402]
["bitfinex-derivatives","SOLF0:USTF0",1741164408023,0.0479025,144.17,144.15,0.05181402]
["bitfinex-derivatives","SOLF0:USTF0",1741164408620,6.9857025,144.17,144.15,0.05181402]
["bitfinex-derivatives","SOLF0:USTF0",1741164408819,0.0479025,144.17,144.15,0.05181402]
["bitfinex-derivatives","SOLF0:USTF0",1741164409227,6.9379,144.16,144.15,0.05181402]
["bitfinex-derivatives","SOLF0:USTF0",1741164412025,44.36342014,144.17,144.06,216.12]
["bitfinex-derivatives","SOLF0:USTF0",1741164412225,18.19551764,144.12,144.06,6.9425]
["bitfinex-derivatives","SOLF0:USTF0",1741164412420,18.19551764,144.12,144.05,26.12]
["bitfinex-derivatives","SOLF0:USTF0",1741164412819,18.19551764,144.12,144.07,6.9418]
["bitfinex-derivatives","SOLF0:USTF0",1741164413023,6.9411,144.1,144.05,26.12]
["bitfinex-derivatives","SOLF0:USTF0",1741164413222,6.9411,144.1,144.08,0.05206947]
["bitfinex-derivatives","SOLF0:USTF0",1741164413415,0.04516186,144.11,144.08,0.05206947]
["bitfinex-derivatives","SOLF0:USTF0",1741164413617,6.9413,144.09,144.08,0.05206947]
["bitfinex-derivatives","SOLF0:USTF0",1741164414327,0.04516186,144.11,144.08,0.05206947]
["bitfinex-derivatives","SOLF0:USTF0",1741164414727,6.9411,144.1,144.08,0.05206947]
["bitfinex-derivatives","SOLF0:USTF0",1741164414923,0.04516186,144.11,144.08,0.05206947]
["bitfinex-derivatives","SOLF0:USTF0",1741164415328,6.9413,144.09,144.08,0.05206947]
["bitfinex-derivatives","SOLF0:USTF0",1741164420421,6.9432,144.05,144.04,1.9413]
["bitfinex-derivatives","SOLF0:USTF0",1741164420821,18.19551764,144.06,143.99,26.12]
["bitfinex-derivatives","SOLF0:USTF0",1741164421021,6.9446,144.03,143.99,26.12]
["bitfinex-derivatives","SOLF0:USTF0",1741164421220,18.19551764,144.06,143.99,26.12]
["bitfinex-derivatives","SOLF0:USTF0",1741164421628,0.05123072,144.04,144.01,0.05275613]
["bitfinex-derivatives","SOLF0:USTF0",1741164422630,0.05123072,144.04,144.02,6.9446]
["bitfinex-derivatives","SOLF0:USTF0",1741164422831,231.0448,144.12,144.01,18.24827377]
["bitfinex-derivatives","SOLF0:USTF0",1741164423028,26.12,144.1,144.01,18.19551764]
["bitfinex-derivatives","SOLF0:USTF0",1741164423226,18.19551764,144.09,143.99,44.31551764]
["bitfinex-derivatives","SOLF0:USTF0",1741164423826,6.9419,144.08,144.03,6.9439]
["bitfinex-derivatives","SOLF0:USTF0",1741164424024,0.04456637,144.05,144.03,6.99043668]
["bitfinex-derivatives","SOLF0:USTF0",1741164424430,0.04456637,144.05,144.04,6.9437]
["bitfinex-derivatives","SOLF0:USTF0",1741164424629,26.12,144.1,144.03,26.16653668]
["bitfinex-derivatives","SOLF0:USTF0",1741164424832,26.12,144.1,144.04,1.9786]
["bitfinex-derivatives","SOLF0:USTF0",1741164425533,26.12,144.1,144.06,6.9424]
["bitfinex-derivatives","SOLF0:USTF0",1741164425729,0.0520113,144.08,144.06,6.9424]
["bitfinex-derivatives","SOLF0:USTF0",1741164425931,0.0520113,144.08,144.07,0.05078638]
["bitfinex-derivatives","SOLF0:USTF0",1741164426230,0.0520113,144.08,144.07,6.99308638]
["bitfinex-derivatives","SOLF0:USTF0",1741164426435,95.9523642,144.17,144.07,6.99308638]
["bitfinex-derivatives","SOLF0:USTF0",1741164426436,18.19551764,144.15,144.07,26.17078638]
["bitfinex-derivatives","SOLF0:USTF0",1741164426631,25.13411764,144.15,144.1,6.9404]
["bitfinex-derivatives","SOLF0:USTF0",1741164426938,18.19551764,144.15,144.1,6.9404]
["bitfinex-derivatives","SOLF0:USTF0",1741164427125,44.31551764,144.15,144.11,6.9403]
["bitfinex-derivatives","SOLF0:USTF0",1741164427529,0.04989283,144.14,144.12,0.04927852]
["bitfinex-derivatives","SOLF0:USTF0",1741164428827,0.04989283,144.14,144.12,6.98907852]
["bitfinex-derivatives","SOLF0:USTF0",1741164429135,0.04989283,144.14,144.12,0.04927852]
["bitfinex-derivatives","SOLF0:USTF0",1741164429337,0.04989283,144.14,144.13,6.9394]
["bitfinex-derivatives","SOLF0:USTF0",1741164430336,18.19551764,144.21,144.12,3.92807852]
["bitfinex-derivatives","SOLF0:USTF0",1741164430635,18.19551764,144.21,144.12,3.8788]
["bitfinex-derivatives","SOLF0:USTF0",1741164431035,25.13141764,144.21,144.12,3.8788]
["bitfinex-derivatives","SOLF0:USTF0",1741164431437,0.04434472,144.18,144.15,0.0521514]
["bitfinex-derivatives","SOLF0:USTF0",1741164431639,0.04434472,144.18,144.15,26.1721514]
["bitfinex-derivatives","SOLF0:USTF0",1741164432534,0.04434472,144.18,144.15,33.1100514]
["bitfinex-derivatives","SOLF0:USTF0",1741164432933,0.04434472,144.18,144.15,26.1721514]
["bitfinex-derivatives","SOLF0:USTF0",1741164434540,6.98164472,144.18,144.15,0.0521514]
["bitfinex-derivatives","SOLF0:USTF0",1741164434742,18.19551764,144.17,144.15,0.0521514]
["bitfinex-derivatives","SOLF0:USTF0",1741164435537,6.9379,144.16,144.15,0.0521514]
["bitfinex-derivatives","SOLF0:USTF0",1741164437142,3.46,144.16,144.06,26.1]
["bitfinex-derivatives","SOLF0:USTF0",1741164437338,18.19551764,144.12,144.06,26.1]
["bitfinex-derivatives","SOLF0:USTF0",1741164437843,18.19551764,144.12,144.04,5.8568]
["bitfinex-derivatives","SOLF0:USTF0",1741164438241,0.05031582,144.09,144.07,0.05307577]
["bitfinex-derivatives","SOLF0:USTF0",1741164439341,6.99171582,144.09,144.07,0.05307577]
["bitfinex-derivatives","SOLF0:USTF0",1741164441343,0.05031582,144.09,144.07,0.05307577]
["bitfinex-derivatives","SOLF0:USTF0",1741164441743,0.05031582,144.09,144.07,6.99527577]
["bitfinex-derivatives","SOLF0:USTF0",1741164442138,0.05031582,144.09,144.07,0.05307577]
["bitfinex-derivatives","SOLF0:USTF0",1741164442335,0.05031582,144.09,144.08,6.9418]
["bitfinex-derivatives","SOLF0:USTF0",1741164442541,26.1,144.13,144.07,26.15307577]
["bitfinex-derivatives","SOLF0:USTF0",1741164442746,6.9387,144.15,144.07,44.34859341]
["bitfinex-derivatives","SOLF0:USTF0",1741164443244,6.9389,144.14,144.07,44.34859341]
["bitfinex-derivatives","SOLF0:USTF0",1741164443646,6.9389,144.14,144.07,44.29551764]
["bitfinex-derivatives","SOLF0:USTF0",1741164443945,0.05301343,144.12,144.09,0.04807732]
["bitfinex-derivatives","SOLF0:USTF0",1741164444547,0.05301343,144.12,144.11,6.9403]
["bitfinex-derivatives","SOLF0:USTF0",1741164446644,18.19551764,144.18,144.09,0.04807732]
["bitfinex-derivatives","SOLF0:USTF0",1741164446947,6.9363,144.2,144.16,6.9377]
["bitfinex-derivatives","SOLF0:USTF0",1741164447148,273.29551764,144.22,144.12,3.9239]
["bitfinex-derivatives","SOLF0:USTF0",1741164447347,273.29551764,144.22,144.17,6.9371]
["bitfinex-derivatives","SOLF0:USTF0",1741164447550,247.19551764,144.22,144.17,6.9371]
["bitfinex-derivatives","SOLF0:USTF0",1741164447750,6.9359,144.21,144.17,6.9371]
["bitfinex-derivatives","SOLF0:USTF0",1741164448046,247.19551764,144.22,144.18,0.05321247]
["bitfinex-derivatives","SOLF0:USTF0",1741164448250,18.19551764,144.2,144.12,3.9239]
["bitfinex-derivatives","SOLF0:USTF0",1741164448446,18.19551764,144.17,144.12,1.9189]
["bitfinex-derivatives","SOLF0:USTF0",1741164449439,0.04404336,144.16,144.13,0.04515085]
["bitfinex-derivatives","SOLF0:USTF0",1741164450045,25.13481764,144.14,144.13,0.04515085]
["bitfinex-derivatives","SOLF0:USTF0",1741164450551,36.07636861,144.14,144.13,0.04515085]
["bitfinex-derivatives","SOLF0:USTF0",1741164451846,29.13706861,144.14,144.06,26.1]
["bitfinex-derivatives","SOLF0:USTF0",1741164452046,6.9408,144.11,144.06,26.1]
["bitfinex-derivatives","SOLF0:USTF0",1741164452250,29.13706861,144.14,144.06,26.1]
["bitfinex-derivatives","SOLF0:USTF0",1741164452447,6.9406,144.11,144.07,6.9421]
["bitfinex-derivatives","SOLF0:USTF0",1741164452954,29.13706861,144.14,144.06,26.1]
["bitfinex-derivatives","SOLF0:USTF0",1741164453155,0.05062878,144.1,144.08,0.04578706]
["bitfinex-derivatives","SOLF0:USTF0",1741164453652,0.05062878,144.1,144.08,6.98738706]
["bitfinex-derivatives","SOLF0:USTF0",1741164454554,0.05062878,144.1,144.09,6.9413]
["bitfinex-derivatives","SOLF0:USTF0",1741164456050,6.9386,144.15,144.12,6.9397]
["bitfinex-derivatives","SOLF0:USTF0",1741164456265,55.23706861,144.17,144.09,1.9897]
["bitfinex-derivatives","SOLF0:USTF0",1741164456455,55.23706861,144.2,144.1,28.0198]
["bitfinex-derivatives","SOLF0:USTF0",1741164456653,6.9379,144.17,144.1,28.0198]
["bitfinex-derivatives","SOLF0:USTF0",1741164456955,55.23706861,144.2,144.1,28.0198]
["bitfinex-derivatives","SOLF0:USTF0",1741164457154,6.9388,144.15,144.1,28.0198]
["bitfinex-derivatives","SOLF0:USTF0",1741164457357,6.9388,144.15,144.11,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1741164457656,6.9395,144.13,144.11,0.04964848]
["bitfinex-derivatives","SOLF0:USTF0",1741164458057,6.9399,144.12,144.11,0.04964848]
["bitfinex-derivatives","SOLF0:USTF0",1741164458959,0.0484804,144.13,144.11,0.04964848]
["bitfinex-derivatives","SOLF0:USTF0",1741164459861,0.0484804,144.13,144.12,6.9399]
["bitfinex-derivatives","SOLF0:USTF0",1741164461256,0.0484804,144.13,144.11,6.98974848]
["bitfinex-derivatives","SOLF0:USTF0",1741164461760,0.0484804,144.13,144.11,0.04964848]
["bitfinex-derivatives","SOLF0:USTF0",1741164462356,6.9399,144.12,144.11,0.04964848]
["bitfinex-derivatives","SOLF0:USTF0",1741164464165,0.0484804,144.13,144.11,0.04964848]
["bitfinex-derivatives","SOLF0:USTF0",1741164464858,6.9399,144.12,144.11,0.04964848]
["bitfinex-derivatives","SOLF0:USTF0",1741164465263,0.0484804,144.13,144.11,0.04964848]
["bitfinex-derivatives","SOLF0:USTF0",1741164465966,6.9878804,144.13,144.11,0.04964848]
["bitfinex-derivatives","SOLF0:USTF0",1741164466268,26.1,144.12,144.05,3.9552]
["bitfinex-derivatives","SOLF0:USTF0",1741164466462,6.9412,144.1,144.05,1.9639]
["bitfinex-derivatives","SOLF0:USTF0",1741164466967,6.9412,144.1,144.06,6.9425]
["bitfinex-derivatives","SOLF0:USTF0",1741164467566,0.04542165,144.09,144.07,6.98983977]
["bitfinex-derivatives","SOLF0:USTF0",1741164468768,0.04542165,144.09,144.07,0.04763977]
["bitfinex-derivatives","SOLF0:USTF0",1741164469065,0.04542165,144.09,144.08,6.9418]
["bitfinex-derivatives","SOLF0:USTF0",1741164473072,0.04542165,144.09,144.07,6.98983977]
["bitfinex-derivatives","SOLF0:USTF0",1741164473365,0.04542165,144.09,144.07,0.04763977]
["bitfinex-derivatives","SOLF0:USTF0",1741164473568,25.15370692,144.08,144.07,0.04763977]
["bitfinex-derivatives","SOLF0:USTF0",1741164473771,25.15370692,144.08,144.0,26.1]
["bitfinex-derivatives","SOLF0:USTF0",1741164473772,18.21190692,144.08,144.0,26.1]
["bitfinex-derivatives","SOLF0:USTF0",1741164473967,44.31190692,144.08,144.0,26.1]
["bitfinex-derivatives","SOLF0:USTF0",1741164474169,6.9432,144.05,144.02,6.9444]
["bitfinex-derivatives","SOLF0:USTF0",1741164474674,44.31190692,144.08,144.0,26.1]
["bitfinex-derivatives","SOLF0:USTF0",1741164474968,0.04955388,144.05,144.03,6.99025385]
["bitfinex-derivatives","SOLF0:USTF0",1741164475274,0.04955388,144.05,144.03,0.04635385]
["bitfinex-derivatives","SOLF0:USTF0",1741164475670,0.04955388,144.05,144.04,6.9437]
["bitfinex-derivatives","SOLF0:USTF0",1741164476565,0.04955388,144.05,144.03,6.99035385]
["bitfinex-derivatives","SOLF0:USTF0",1741164478878,0.04955388,144.05,144.04,6.9437]
["bitfinex-derivatives","SOLF0:USTF0",1741164479972,0.7241,144.12,144.03,26.14635385]
["bitfinex-derivatives","SOLF0:USTF0",1741164479973,18.21190692,144.12,144.03,26.14635385]
["bitfinex-derivatives","SOLF0:USTF0",1741164480166,44.31190692,144.12,144.04,2.0041]
["bitfinex-derivatives","SOLF0:USTF0",1741164480368,6.9405,144.11,144.04,2.0041]
["bitfinex-derivatives","SOLF0:USTF0",1741164480568,6.9405,144.11,144.08,6.9415]
["bitfinex-derivatives","SOLF0:USTF0",1741164481179,6.99279773,144.11,144.08,6.993126]
["bitfinex-derivatives","SOLF0:USTF0",1741164481379,18.21190692,144.1,144.08,0.051626]
["bitfinex-derivatives","SOLF0:USTF0",1741164482374,6.9413,144.09,144.08,0.051626]
["bitfinex-derivatives","SOLF0:USTF0",1741164483676,6.9433,144.05,144.01,26.1]
["bitfinex-derivatives","SOLF0:USTF0",1741164484072,6.9433,144.05,144.0,1.9584]
["bitfinex-derivatives","SOLF0:USTF0",1741164484276,6.9437,144.04,144.01,6.945]
["bitfinex-derivatives","SOLF0:USTF0",1741164484468,18.21190692,144.06,144.01,6.945]
["bitfinex-derivatives","SOLF0:USTF0",1741164484778,6.9426,144.07,144.0,1.9584]
["bitfinex-derivatives","SOLF0:USTF0",1741164484980,0.05068316,144.05,144.02,0.04823178]
["bitfinex-derivatives","SOLF0:USTF0",1741164485379,0.05068316,144.05,144.02,6.99263178]
["bitfinex-derivatives","SOLF0:USTF0",1741164486881,0.05068316,144.05,144.02,0.04823178]
["bitfinex-derivatives","SOLF0:USTF0",1741164487078,0.05068316,144.05,144.03,6.9441]
["bitfinex-derivatives","SOLF0:USTF0",1741164487481,26.1,144.12,144.07,6.9419]
["bitfinex-derivatives","SOLF0:USTF0",1741164487682,6.9408,144.11,144.03,18.21190692]
["bitfinex-derivatives","SOLF0:USTF0",1741164487975,6.9408,144.11,144.02,26.1]
["bitfinex-derivatives","SOLF0:USTF0",1741164487976,229.02,144.13,144.1,6.9407]
["bitfinex-derivatives","SOLF0:USTF0",1741164488187,18.21190692,144.15,144.06,26.1]
["bitfinex-derivatives","SOLF0:USTF0",1741164488378,18.21190692,144.15,144.06,27.9711]
["bitfinex-derivatives","SOLF0:USTF0",1741164488580,0.0454821,144.12,144.09,0.04967734]
["bitfinex-derivatives","SOLF0:USTF0",1741164488884,6.9412,144.1,144.09,0.04967734]
["bitfinex-derivatives","SOLF0:USTF0",1741164489277,18.21190692,144.11,144.01,30.0387]
["bitfinex-derivatives","SOLF0:USTF0",1741164489481,6.9426,144.07,144.01,30.0387]
["bitfinex-derivatives","SOLF0:USTF0",1741164489679,18.21190692,144.09,144.01,30.0387]
["bitfinex-derivatives","SOLF0:USTF0",1741164489882,6.943,144.06,144.01,30.0387]
["bitfinex-derivatives","SOLF0:USTF0",1741164490082,18.21190692,144.07,144.01,10.8834]
["bitfinex-derivatives","SOLF0:USTF0",1741164490482,18.21190692,144.07,144.03,0.04581759]
["bitfinex-derivatives","SOLF0:USTF0",1741164490483,0.04379155,144.05,144.03,0.04581759]
["bitfinex-derivatives","SOLF0:USTF0",1741164491285,0.04379155,144.05,144.03,6.98971759]
["bitfinex-derivatives","SOLF0:USTF0",1741164491487,0.04379155,144.05,144.03,0.04581759]
["bitfinex-derivatives","SOLF0:USTF0",1741164492185,6.9437,144.04,144.03,0.04581759]
["bitfinex-derivatives","SOLF0:USTF0",1741164492983,33.0437,144.04,144.03,0.04581759]
["bitfinex-derivatives","SOLF0:USTF0",1741164494097,6.9454,144.01,143.97,3.826]
["bitfinex-derivatives","SOLF0:USTF0",1741164495098,18.21190692,144.03,143.97,1.9603]
["bitfinex-derivatives","SOLF0:USTF0",1741164495298,0.04390011,144.0,143.98,0.05296194]
["bitfinex-derivatives","SOLF0:USTF0",1741164496495,0.04390011,144.0,143.99,6.9461]
["bitfinex-derivatives","SOLF0:USTF0",1741164497201,0.04390011,144.0,143.98,0.05296194]
["bitfinex-derivatives","SOLF0:USTF0",1741164497202,44.31190692,144.06,143.98,26.15296194]
["bitfinex-derivatives","SOLF0:USTF0",1741164497499,26.1,144.06,143.99,3.8052]
["bitfinex-derivatives","SOLF0:USTF0",1741164497699,26.1,144.06,144.03,6.9441]
["bitfinex-derivatives","SOLF0:USTF0",1741164497895,26.1,144.07,143.99,3.8052]
["bitfinex-derivatives","SOLF0:USTF0",1741164498198,6.9431,144.06,143.99,3.8052]
["bitfinex-derivatives","SOLF0:USTF0",1741164498400,0.04561481,144.04,144.02,0.04651654]
["bitfinex-derivatives","SOLF0:USTF0",1741164498601,6.98961481,144.04,144.02,0.04651654]
["bitfinex-derivatives","SOLF0:USTF0",1741164498902,0.04561481,144.04,144.02,0.04651654]
["bitfinex-derivatives","SOLF0:USTF0",1741164499201,26.1,144.09,144.02,0.04651654]
["bitfinex-derivatives","SOLF0:USTF0",1741164499403,26.1,144.09,144.02,26.1]
["bitfinex-derivatives","SOLF0:USTF0",1741164499700,6.9421,144.08,144.05,6.943]
["bitfinex-derivatives","SOLF0:USTF0",1741164500194,18.21190692,144.1,144.06,6.9427]
["bitfinex-derivatives","SOLF0:USTF0",1741164500401,0.04968006,144.08,144.05,0.04787264]
["bitfinex-derivatives","SOLF0:USTF0",1741164501102,0.04968006,144.08,144.07,6.9423]
["bitfinex-derivatives","SOLF0:USTF0",1741164503495,18.21190692,144.14,144.1,6.9405]
["bitfinex-derivatives","SOLF0:USTF0",1741164503696,18.21190692,144.16,144.06,46.25330692]
["bitfinex-derivatives","SOLF0:USTF0",1741164504000,26.1,144.15,144.06,46.25330692]
["bitfinex-derivatives","SOLF0:USTF0",1741164504195,25.15020692,144.16,144.06,46.25330692]
["bitfinex-derivatives","SOLF0:USTF0",1741164504799,4.735e-05,144.12,144.11,6.9403]
["bitfinex-derivatives","SOLF0:USTF0",1741164505000,247.33190692,144.18,144.1,26.1]
["bitfinex-derivatives","SOLF0:USTF0",1741164505203,247.33190692,144.18,144.11,1.9815]
["bitfinex-derivatives","SOLF0:USTF0",1741164505504,192.67154587,144.21,144.12,18.21190692]
["bitfinex-derivatives","SOLF0:USTF0",1741164505801,192.67154587,144.21,144.17,6.937]
["bitfinex-derivatives","SOLF0:USTF0",1741164505998,192.67154587,144.21,144.16,26.1]
["bitfinex-derivatives","SOLF0:USTF0",1741164506391,18.21190692,144.2,144.15,0.04668225]
["bitfinex-derivatives","SOLF0:USTF0",1741164506598,44.31190692,144.2,144.15,0.04668225]
["bitfinex-derivatives","SOLF0:USTF0",1741164506901,6.9372,144.18,144.15,0.04668225]
["bitfinex-derivatives","SOLF0:USTF0",1741164507803,44.31190692,144.2,144.15,0.04668225]
["bitfinex-derivatives","SOLF0:USTF0",1741164508006,6.9376,144.17,144.15,0.04668225]
["bitfinex-derivatives","SOLF0:USTF0",1741164509803,29.11726806,144.19,144.15,0.04668225]
["bitfinex-derivatives","SOLF0:USTF0",1741164510005,6.9371,144.18,144.15,0.04668225]
["bitfinex-derivatives","SOLF0:USTF0",1741164510211,29.11726806,144.19,144.15,0.04668225]
["bitfinex-derivatives","SOLF0:USTF0",1741164510810,6.9379,144.16,144.15,0.04668225]
["bitfinex-derivatives","SOLF0:USTF0",1741164517011,36.05516806,144.16,144.15,0.04668225]
["bitfinex-derivatives","SOLF0:USTF0",1741164517217,62.13516806,144.16,144.15,0.04668225]
["bitfinex-derivatives","SOLF0:USTF0",1741164517411,6.9402,144.12,144.07,5.5906]
["bitfinex-derivatives","SOLF0:USTF0",1741164517610,6.9402,144.12,144.07,31.6706]
["bitfinex-derivatives","SOLF0:USTF0",1741164518005,6.9402,144.12,144.08,6.9414]
["bitfinex-derivatives","SOLF0:USTF0",1741164518515,0.05134429,144.11,144.09,6.99440516]
["bitfinex-derivatives","SOLF0:USTF0",1741164518715,0.05134429,144.11,144.09,0.05310516]
["bitfinex-derivatives","SOLF0:USTF0",1741164519819,6.9408,144.1,144.09,0.05310516]
["bitfinex-derivatives","SOLF0:USTF0",1741164520416,6.99184429,144.11,144.09,0.05310516]
["bitfinex-derivatives","SOLF0:USTF0",1741164520819,0.05134429,144.11,144.09,0.05310516]
["bitfinex-derivatives","SOLF0:USTF0",1741164522419,29.11726806,144.1,144.09,0.05310516]
["bitfinex-derivatives","SOLF0:USTF0",1741164522622,36.05806806,144.1,144.09,0.05310516]
["bitfinex-derivatives","SOLF0:USTF0",1741164523022,6.9408,144.1,144.09,0.05310516]
["bitfinex-derivatives","SOLF0:USTF0",1741164523327,0.05134429,144.11,144.09,0.05310516]
["bitfinex-derivatives","SOLF0:USTF0",1741164525021,0.05134429,144.11,144.1,6.9408]
["bitfinex-derivatives","SOLF0:USTF0",1741164525227,26.08,144.18,144.09,0.05310516]
["bitfinex-derivatives","SOLF0:USTF0",1741164525427,26.08,144.18,144.1,26.08]
["bitfinex-derivatives","SOLF0:USTF0",1741164525620,6.9381,144.16,144.12,6.9397]
["bitfinex-derivatives","SOLF0:USTF0",1741164526231,6.9381,144.16,144.13,0.04988991]
["bitfinex-derivatives","SOLF0:USTF0",1741164526425,6.9384,144.15,144.13,0.04988991]
["bitfinex-derivatives","SOLF0:USTF0",1741164526824,26.08,144.18,144.13,6.98918991]
["bitfinex-derivatives","SOLF0:USTF0",1741164527031,26.08,144.18,144.13,0.04988991]
["bitfinex-derivatives","SOLF0:USTF0",1741164528128,6.938,144.16,144.13,6.98888991]
["bitfinex-derivatives","SOLF0:USTF0",1741164529935,6.9387,144.15,144.13,0.04988991]
["bitfinex-derivatives","SOLF0:USTF0",1741164530430,18.19921013,144.15,144.13,0.04988991]
["bitfinex-derivatives","SOLF0:USTF0",1741164531336,6.9389,144.14,144.13,0.04988991]
["bitfinex-derivatives","SOLF0:USTF0",1741164531534,18.19921013,144.15,144.13,0.04988991]
["bitfinex-derivatives","SOLF0:USTF0",1741164531835,18.19921013,144.15,144.13,6.98918991]
["bitfinex-derivatives","SOLF0:USTF0",1741164532439,6.9382,144.16,144.13,6.98918991]
["bitfinex-derivatives","SOLF0:USTF0",1741164532636,18.19921013,144.17,144.13,0.04988991]
["bitfinex-derivatives","SOLF0:USTF0",1741164533132,6.9388,144.15,144.13,0.04988991]
["bitfinex-derivatives","SOLF0:USTF0",1741164533538,18.19921013,144.17,144.13,0.04988991]
["bitfinex-derivatives","SOLF0:USTF0",1741164533734,6.9387,144.15,144.13,0.04988991]
["bitfinex-derivatives","SOLF0:USTF0",1741164534334,18.19921013,144.17,144.13,0.04988991]
["bitfinex-derivatives","SOLF0:USTF0",1741164534835,18.19921013,144.17,144.14,6.9386]
["bitfinex-derivatives","SOLF0:USTF0",1741164535228,6.9374,144.18,144.13,0.04988991]
["bitfinex-derivatives","SOLF0:USTF0",1741164535433,18.19921013,144.19,144.13,0.04988991]
["bitfinex-derivatives","SOLF0:USTF0",1741164536133,6.9372,144.18,144.15,6.9384]
["bitfinex-derivatives","SOLF0:USTF0",1741164536338,18.19921013,144.19,144.13,0.04988991]
["bitfinex-derivatives","SOLF0:USTF0",1741164536936,6.9379,144.17,144.14,6.9386]
["bitfinex-derivatives","SOLF0:USTF0",1741164537435,18.19921013,144.19,144.13,0.04988991]
["bitfinex-derivatives","SOLF0:USTF0",1741164538040,18.19921013,144.19,144.16,6.9375]
["bitfinex-derivatives","SOLF0:USTF0",1741164538241,18.19921013,144.19,144.14,28.0178]
["bitfinex-derivatives","SOLF0:USTF0",1741164538442,18.19921013,144.19,144.16,6.98240777]
["bitfinex-derivatives","SOLF0:USTF0",1741164538643,18.19921013,144.19,144.16,0.04490777]
["bitfinex-derivatives","SOLF0:USTF0",1741164539037,345.43667164,144.21,144.16,0.04490777]
["bitfinex-derivatives","SOLF0:USTF0",1741164539233,338.50107164,144.21,144.16,0.04490777]
["bitfinex-derivatives","SOLF0:USTF0",1741164539437,18.19921013,144.19,144.16,0.04490777]
["bitfinex-derivatives","SOLF0:USTF0",1741164539847,25.13671013,144.17,144.16,0.04490777]
["bitfinex-derivatives","SOLF0:USTF0",1741164541345,25.13581013,144.19,144.16,6.98280777]
["bitfinex-derivatives","SOLF0:USTF0",1741164541543,18.19921013,144.19,144.16,0.04490777]
["bitfinex-derivatives","SOLF0:USTF0",1741164542048,18.19921013,144.19,144.17,6.9372]
["bitfinex-derivatives","SOLF0:USTF0",1741164542545,18.19921013,144.19,144.16,0.04490777]
["bitfinex-derivatives","SOLF0:USTF0",1741164542747,18.19921013,144.19,144.16,6.98280777]
["bitfinex-derivatives","SOLF0:USTF0",1741164543048,338.50107164,144.21,144.16,0.04490777]
["bitfinex-derivatives","SOLF0:USTF0",1741164543243,25.13491013,144.21,144.18,6.9367]
["bitfinex-derivatives","SOLF0:USTF0",1741164543450,25.13491013,144.21,144.16,0.04490777]
["bitfinex-derivatives","SOLF0:USTF0",1741164543751,25.13381013,144.23,144.2,6.9358]
["bitfinex-derivatives","SOLF0:USTF0",1741164544148,25.13381013,144.23,144.2,6.98836104]
["bitfinex-derivatives","SOLF0:USTF0",1741164544545,6.9351,144.22,144.2,0.05256104]
["bitfinex-derivatives","SOLF0:USTF0",1741164544744,18.19921013,144.23,144.2,0.05256104]
["bitfinex-derivatives","SOLF0:USTF0",1741164544950,18.19921013,144.21,144.2,0.05256104]
["bitfinex-derivatives","SOLF0:USTF0",1741164546447,25.13471013,144.21,144.2,0.05256104]
["bitfinex-derivatives","SOLF0:USTF0",1741164547351,18.19921013,144.23,144.2,0.05256104]
["bitfinex-derivatives","SOLF0:USTF0",1741164547549,18.19921013,144.25,144.2,0.05256104]
["bitfinex-derivatives","SOLF0:USTF0",1741164548448,18.19921013,144.25,144.22,6.9348]
["bitfinex-derivatives","SOLF0:USTF0",1741164549353,25.13281013,144.25,144.22,6.9348]
["bitfinex-derivatives","SOLF0:USTF0",1741164550155,280.13211013,144.27,144.2,1.92436104]
["bitfinex-derivatives","SOLF0:USTF0",1741164550458,25.13211013,144.27,144.21,1.9372]
["bitfinex-derivatives","SOLF0:USTF0",1741164551654,25.13211013,144.27,144.23,6.9343]
["bitfinex-derivatives","SOLF0:USTF0",1741164552056,25.13211013,144.27,144.24,0.04998671]
["bitfinex-derivatives","SOLF0:USTF0",1741164553048,25.13211013,144.27,144.24,6.98398671]
["bitfinex-derivatives","SOLF0:USTF0",1741164554058,18.19921013,144.27,144.24,6.98398671]
["bitfinex-derivatives","SOLF0:USTF0",1741164554258,18.19921013,144.27,144.24,0.04998671]
["bitfinex-derivatives","SOLF0:USTF0",1741164554460,18.19921013,144.29,144.24,0.04998671]
["bitfinex-derivatives","SOLF0:USTF0",1741164554861,18.19921013,144.29,144.24,2.00038671]
["bitfinex-derivatives","SOLF0:USTF0",1741164555051,18.19921013,144.29,144.28,6.9322]
["bitfinex-derivatives","SOLF0:USTF0",1741164555255,18.19921013,144.31,144.24,1.9504]
["bitfinex-derivatives","SOLF0:USTF0",1741164555560,18.19921013,144.31,144.27,0.05224452]
["bitfinex-derivatives","SOLF0:USTF0",1741164555759,18.19921013,144.31,144.28,6.9321]
["bitfinex-derivatives","SOLF0:USTF0",1741164556761,18.19921013,144.31,144.29,6.9316]
["bitfinex-derivatives","SOLF0:USTF0",1741164557063,18.19921013,144.34,144.27,26.09224452]
["bitfinex-derivatives","SOLF0:USTF0",1741164557258,18.19921013,144.34,144.28,2.0114]
["bitfinex-derivatives","SOLF0:USTF0",1741164557656,18.19921013,144.36,144.29,1.9752]
["bitfinex-derivatives","SOLF0:USTF0",1741164557956,18.19921013,144.38,144.3,2.0111]
["bitfinex-derivatives","SOLF0:USTF0",1741164558160,18.19921013,144.38,144.31,26.08473601]
["bitfinex-derivatives","SOLF0:USTF0",1741164559157,290.21301468,144.47,144.31,26.08473601]
["bitfinex-derivatives","SOLF0:USTF0",1741164559363,18.19921013,144.42,144.32,18.19921013]
["bitfinex-derivatives","SOLF0:USTF0",1741164559662,18.19921013,144.42,144.36,0.04399292]
["bitfinex-derivatives","SOLF0:USTF0",1741164559865,18.19921013,144.42,144.37,26.04]
["bitfinex-derivatives","SOLF0:USTF0",1741164560159,240.83943234,144.45,144.37,27.9296]
["bitfinex-derivatives","SOLF0:USTF0",1741164560362,912.99428339,144.54,144.45,36.39842026]
["bitfinex-derivatives","SOLF0:USTF0",1741164560563,912.99428339,144.54,144.53,18.19921013]
["bitfinex-derivatives","SOLF0:USTF0",1741164560564,510.23011278,144.54,144.53,18.19921013]
["bitfinex-derivatives","SOLF0:USTF0",1741164560765,510.23011278,144.54,144.53,53.07941013]
["bitfinex-derivatives","SOLF0:USTF0",1741164560958,510.23011278,144.54,144.53,27.96]
["bitfinex-derivatives","SOLF0:USTF0",1741164561161,18.19921013,144.59,144.53,27.96]
["bitfinex-derivatives","SOLF0:USTF0",1741164561361,18.19921013,144.59,144.52,0.05291135]
["bitfinex-derivatives","SOLF0:USTF0",1741164561362,18.19921013,144.57,144.52,0.05291135]
["bitfinex-derivatives","SOLF0:USTF0",1741164561570,18.19921013,144.57,144.53,5.89033568]
["bitfinex-derivatives","SOLF0:USTF0",1741164561767,19.01001013,144.59,144.53,0.0527086]
["bitfinex-derivatives","SOLF0:USTF0",1741164562062,382.31807629,144.6,144.54,5.89018521]
["bitfinex-derivatives","SOLF0:USTF0",1741164562262,382.31807629,144.6,144.59,18.19921013]
["bitfinex-derivatives","SOLF0:USTF0",1741164562457,382.31807629,144.6,144.59,34.09018521]
["bitfinex-derivatives","SOLF0:USTF0",1741164562663,382.31807629,144.6,144.56,28.22]
["bitfinex-derivatives","SOLF0:USTF0",1741164562864,382.31807629,144.6,144.58,0.04862496]
["bitfinex-derivatives","SOLF0:USTF0",1741164563067,28.32,144.64,144.58,0.04862496]
["bitfinex-derivatives","SOLF0:USTF0",1741164563266,57.24223477,144.64,144.59,6.45677048]
["bitfinex-derivatives","SOLF0:USTF0",1741164563463,3.7689,144.63,144.59,6.45677048]
["bitfinex-derivatives","SOLF0:USTF0",1741164563962,3.7689,144.63,144.6,110.76609857]
["bitfinex-derivatives","SOLF0:USTF0",1741164564767,3.7689,144.63,144.6,101.65479857]
["bitfinex-derivatives","SOLF0:USTF0",1741164565067,28.92223477,144.61,144.58,0.04862496]
["bitfinex-derivatives","SOLF0:USTF0",1741164565265,5.17565715,144.6,144.58,0.04862496]
["bitfinex-derivatives","SOLF0:USTF0",1741164565968,28.92223477,144.64,144.59,70.40746617]
["bitfinex-derivatives","SOLF0:USTF0",1741164566171,286.10223477,144.66,144.59,70.40746617]
["bitfinex-derivatives","SOLF0:USTF0",1741164566669,28.92223477,144.63,144.61,0.05026547]
["bitfinex-derivatives","SOLF0:USTF0",1741164566870,257.18,144.66,144.61,0.05026547]
["bitfinex-derivatives","SOLF0:USTF0",1741164566871,257.64223477,144.66,144.61,0.05026547]
["bitfinex-derivatives","SOLF0:USTF0",1741164567074,132.20154722,144.66,144.61,0.05026547]
["bitfinex-derivatives","SOLF0:USTF0",1741164567771,132.20154722,144.66,144.62,28.5]
["bitfinex-derivatives","SOLF0:USTF0",1741164568576,256.96,144.72,144.63,6.03935271]
["bitfinex-derivatives","SOLF0:USTF0",1741164568875,257.40223477,144.72,144.63,6.03935271]
["bitfinex-derivatives","SOLF0:USTF0",1741164569171,257.40223477,144.72,144.65,0.04791637]
["bitfinex-derivatives","SOLF0:USTF0",1741164569973,6.9125,144.7,144.65,0.04791637]
["bitfinex-derivatives","SOLF0:USTF0",1741164570370,28.92223477,144.69,144.65,0.04791637]
["bitfinex-derivatives","SOLF0:USTF0",1741164571071,6.9139,144.67,144.65,0.04791637]
["bitfinex-derivatives","SOLF0:USTF0",1741164571472,28.92223477,144.69,144.62,28.5]
["bitfinex-derivatives","SOLF0:USTF0",1741164571674,28.92223477,144.66,144.62,28.5]
["bitfinex-derivatives","SOLF0:USTF0",1741164571871,28.92223477,144.66,144.58,28.44]
["bitfinex-derivatives","SOLF0:USTF0",1741164572171,6.9161,144.62,144.56,28.44]
["bitfinex-derivatives","SOLF0:USTF0",1741164572371,28.92223477,144.66,144.56,28.44]
["bitfinex-derivatives","SOLF0:USTF0",1741164572569,6.916,144.62,144.56,28.44]
["bitfinex-derivatives","SOLF0:USTF0",1741164572773,6.96444935,144.62,144.6,0.04634397]
["bitfinex-derivatives","SOLF0:USTF0",1741164572972,0.04844935,144.62,144.6,0.04634397]
["bitfinex-derivatives","SOLF0:USTF0",1741164573172,0.04844935,144.62,144.57,6.00927731]
["bitfinex-derivatives","SOLF0:USTF0",1741164573377,2.00684935,144.62,144.58,6.00927731]
["bitfinex-derivatives","SOLF0:USTF0",1741164573577,28.92223477,144.6,144.58,6.00927731]
["bitfinex-derivatives","SOLF0:USTF0",1741164574074,28.42,144.59,144.53,6.00927731]
["bitfinex-derivatives","SOLF0:USTF0",1741164574377,28.42,144.59,144.58,0.05168223]
["bitfinex-derivatives","SOLF0:USTF0",1741164574574,28.42,144.59,144.53,6.00927731]
["bitfinex-derivatives","SOLF0:USTF0",1741164574871,28.42,144.59,144.5,15.56156723]
["bitfinex-derivatives","SOLF0:USTF0",1741164575779,0.04828018,144.56,144.53,0.04475662]
["bitfinex-derivatives","SOLF0:USTF0",1741164575979,0.04828018,144.56,144.54,28.48]
["bitfinex-derivatives","SOLF0:USTF0",1741164576176,30.4184,144.62,144.54,28.48]
["bitfinex-derivatives","SOLF0:USTF0",1741164576373,0.04769426,144.56,144.54,28.48]
["bitfinex-derivatives","SOLF0:USTF0",1741164576680,0.04952872,144.56,144.55,6.00927731]
["bitfinex-derivatives","SOLF0:USTF0",1741164578774,0.04952872,144.56,144.54,28.52582777]
["bitfinex-derivatives","SOLF0:USTF0",1741164579175,0.04952872,144.56,144.54,0.04582777]
["bitfinex-derivatives","SOLF0:USTF0",1741164583482,0.04952872,144.56,144.46,31.65786628]
["bitfinex-derivatives","SOLF0:USTF0",1741164583675,28.92223477,144.54,144.46,31.65786628]
["bitfinex-derivatives","SOLF0:USTF0",1741164584184,6.9216,144.51,144.46,31.65786628]
["bitfinex-derivatives","SOLF0:USTF0",1741164584579,0.04879025,144.5,144.47,0.04651694]
["bitfinex-derivatives","SOLF0:USTF0",1741164585478,0.04879025,144.5,144.47,6.96951694]
["bitfinex-derivatives","SOLF0:USTF0",1741164587080,0.04879025,144.5,144.47,0.04651694]
["bitfinex-derivatives","SOLF0:USTF0",1741164588185,6.9226,144.48,144.47,0.04651694]
["bitfinex-derivatives","SOLF0:USTF0",1741164589183,6.9239,144.46,144.42,196.9253]
["bitfinex-derivatives","SOLF0:USTF0",1741164589387,28.34879025,144.5,144.41,30.2054]
["bitfinex-derivatives","SOLF0:USTF0",1741164589685,28.3,144.5,144.42,5.69374061]
["bitfinex-derivatives","SOLF0:USTF0",1741164590483,0.05306718,144.47,144.45,0.05217622]
["bitfinex-derivatives","SOLF0:USTF0",1741164591787,0.05306718,144.47,144.46,6.9235]
["bitfinex-derivatives","SOLF0:USTF0",1741164593891,0.05306718,144.47,144.46,12.64386224]
["bitfinex-derivatives","SOLF0:USTF0",1741164595489,0.05306718,144.47,144.46,6.9235]
["bitfinex-derivatives","SOLF0:USTF0",1741164596285,6.97616718,144.47,144.45,0.05217622]
["bitfinex-derivatives","SOLF0:USTF0",1741164596485,0.05306718,144.47,144.46,5.70179688]
["bitfinex-derivatives","SOLF0:USTF0",1741164596892,0.05306718,144.47,144.45,0.05217622]
["bitfinex-derivatives","SOLF0:USTF0",1741164597494,6.9235,144.46,144.45,0.05217622]
["bitfinex-derivatives","SOLF0:USTF0",1741164597793,0.05306718,144.47,144.45,0.05217622]
["bitfinex-derivatives","SOLF0:USTF0",1741164598797,0.05306718,144.47,144.46,862.79718719]
["bitfinex-derivatives","SOLF0:USTF0",1741164598993,56.92223477,144.5,144.46,1725.59437438]
["bitfinex-derivatives","SOLF0:USTF0",1741164599491,6.9232,144.47,144.46,1725.59437438]
["bitfinex-derivatives","SOLF0:USTF0",1741164600693,0.04871451,144.48,144.46,1725.59437438]
["bitfinex-derivatives","SOLF0:USTF0",1741164601095,28.92223477,144.47,144.46,1725.59437438]
["bitfinex-derivatives","SOLF0:USTF0",1741164601996,0.04871451,144.48,144.46,1735.28300823]
["bitfinex-derivatives","SOLF0:USTF0",1741164602393,56.92223477,144.5,144.47,14.32413349]
["bitfinex-derivatives","SOLF0:USTF0",1741164602595,28.92223477,144.52,144.47,9.68863385]
["bitfinex-derivatives","SOLF0:USTF0",1741164602797,28.92223477,144.52,144.48,4.63520729]
["bitfinex-derivatives","SOLF0:USTF0",1741164602992,28.92223477,144.52,144.48,9.68863385]
["bitfinex-derivatives","SOLF0:USTF0",1741164603192,28.92223477,144.52,144.49,4.63484595]
["bitfinex-derivatives","SOLF0:USTF0",1741164603398,28.92223477,144.52,144.5,14.3234798]
["bitfinex-derivatives","SOLF0:USTF0",1741164603594,28.92223477,144.52,144.5,9.68863385]
["bitfinex-derivatives","SOLF0:USTF0",1741164603791,0.04791831,144.51,144.5,9.68863385]
["bitfinex-derivatives","SOLF0:USTF0",1741164603993,0.04791831,144.51,144.5,11.56140636]
["bitfinex-derivatives","SOLF0:USTF0",1741164604996,219.51681077,144.54,144.53,6.9202]
["bitfinex-derivatives","SOLF0:USTF0",1741164605200,256.42,144.6,144.53,32.59980636]
["bitfinex-derivatives","SOLF0:USTF0",1741164605502,256.42,144.6,144.56,6.9187]
["bitfinex-derivatives","SOLF0:USTF0",1741164605703,256.42,144.6,144.57,4.63980636]
["bitfinex-derivatives","SOLF0:USTF0",1741164605998,256.42,144.6,144.58,4.64616798]
["bitfinex-derivatives","SOLF0:USTF0",1741164606304,256.46484452,144.6,144.57,0.04730931]
["bitfinex-derivatives","SOLF0:USTF0",1741164607101,228.50484452,144.6,144.57,0.04730931]
["bitfinex-derivatives","SOLF0:USTF0",1741164607297,228.50484452,144.6,144.58,4.64685328]
["bitfinex-derivatives","SOLF0:USTF0",1741164607493,228.50484452,144.6,144.57,0.04730931]
["bitfinex-derivatives","SOLF0:USTF0",1741164607699,228.50484452,144.6,144.58,4.64733622]
["bitfinex-derivatives","SOLF0:USTF0",1741164607893,228.50484452,144.6,144.57,0.04730931]
["bitfinex-derivatives","SOLF0:USTF0",1741164608296,6.9184,144.57,144.51,9.54171049]
["bitfinex-derivatives","SOLF0:USTF0",1741164608602,28.92223477,144.57,144.52,4.64869576]
["bitfinex-derivatives","SOLF0:USTF0",1741164608800,28.92223477,144.57,144.53,4.64869576]
["bitfinex-derivatives","SOLF0:USTF0",1741164608997,28.92223477,144.57,144.54,4.64869576]
["bitfinex-derivatives","SOLF0:USTF0",1741164609201,28.92223477,144.57,144.55,10.53267271]
["bitfinex-derivatives","SOLF0:USTF0",1741164609397,28.92223477,144.57,144.56,4.64869576]
["bitfinex-derivatives","SOLF0:USTF0",1741164609598,28.92223477,144.57,144.55,5.88397695]
["bitfinex-derivatives","SOLF0:USTF0",1741164609599,28.96737575,144.57,144.55,5.93426889]
["bitfinex-derivatives","SOLF0:USTF0",1741164609798,28.96737575,144.57,144.56,5.88397695]
["bitfinex-derivatives","SOLF0:USTF0",1741164609998,28.96737575,144.57,144.55,0.05029194]
["bitfinex-derivatives","SOLF0:USTF0",1741164610204,28.96737575,144.57,144.51,4.6506675]
["bitfinex-derivatives","SOLF0:USTF0",1741164610393,28.96737575,144.57,144.48,16.46411049]
["bitfinex-derivatives","SOLF0:USTF0",1741164610394,28.96737575,144.57,144.52,4.6506675]
["bitfinex-derivatives","SOLF0:USTF0",1741164610601,6.9202,144.54,144.48,16.46411049]
["bitfinex-derivatives","SOLF0:USTF0",1741164610800,6.9202,144.54,144.49,4.650467]
["bitfinex-derivatives","SOLF0:USTF0",1741164611001,6.9202,144.53,144.5,4.650467]
["bitfinex-derivatives","SOLF0:USTF0",1741164611202,6.9202,144.53,144.51,4.650467]
["bitfinex-derivatives","SOLF0:USTF0",1741164611401,0.04541492,144.53,144.5,0.05040866]
["bitfinex-derivatives","SOLF0:USTF0",1741164611597,0.04541492,144.53,144.51,4.6508245]
["bitfinex-derivatives","SOLF0:USTF0",1741164611805,0.04541492,144.53,144.5,0.05040866]
["bitfinex-derivatives","SOLF0:USTF0",1741164612105,0.04541492,144.53,144.51,4.6510074]
["bitfinex-derivatives","SOLF0:USTF0",1741164612306,0.04541492,144.53,144.5,6.97180866]
["bitfinex-derivatives","SOLF0:USTF0",1741164612506,0.04541492,144.53,144.51,4.65210131]
["bitfinex-derivatives","SOLF0:USTF0",1741164612707,0.04541492,144.53,144.51,4.65215207]
["bitfinex-derivatives","SOLF0:USTF0",1741164612907,0.04541492,144.53,144.5,0.05040866]
["bitfinex-derivatives","SOLF0:USTF0",1741164613107,6.9211,144.51,144.5,0.05040866]
["bitfinex-derivatives","SOLF0:USTF0",1741164613307,0.04541492,144.53,144.5,0.05040866]
["bitfinex-derivatives","SOLF0:USTF0",1741164613508,6.9211,144.51,144.5,0.05040866]
["bitfinex-derivatives","SOLF0:USTF0",1741164614106,35.84333477,144.51,144.5,0.05040866]
["bitfinex-derivatives","SOLF0:USTF0",1741164614811,6.9211,144.51,144.5,0.05040866]
["bitfinex-derivatives","SOLF0:USTF0",1741164615307,0.04541492,144.53,144.5,0.05040866]
["bitfinex-derivatives","SOLF0:USTF0",1741164615507,6.9207,144.52,144.5,0.05040866]
["bitfinex-derivatives","SOLF0:USTF0",1741164616209,0.04541492,144.53,144.5,0.05040866]
["bitfinex-derivatives","SOLF0:USTF0",1741164617112,6.9211,144.51,144.5,0.05040866]
["bitfinex-derivatives","SOLF0:USTF0",1741164617507,0.04541492,144.53,144.5,0.05040866]
["bitfinex-derivatives","SOLF0:USTF0",1741164618008,6.9207,144.52,144.5,0.05040866]
["bitfinex-derivatives","SOLF0:USTF0",1741164618409,238.92720385,144.51,144.5,0.05040866]
["bitfinex-derivatives","SOLF0:USTF0",1741164618610,6.9211,144.51,144.5,0.05040866]
["bitfinex-derivatives","SOLF0:USTF0",1741164618910,149.54655969,144.52,144.5,0.05040866]
["bitfinex-derivatives","SOLF0:USTF0",1741164619108,149.54655969,144.52,144.51,4.67067936]
["bitfinex-derivatives","SOLF0:USTF0",1741164619514,146.50835969,144.52,144.51,4.67067936]
["bitfinex-derivatives","SOLF0:USTF0",1741164619813,64.93750895,144.52,144.51,11.59177936]
["bitfinex-derivatives","SOLF0:USTF0",1741164620511,0.04541492,144.53,144.52,6.9207]
["bitfinex-derivatives","SOLF0:USTF0",1741164620711,0.04541492,144.53,144.52,11.59137936]
["bitfinex-derivatives","SOLF0:USTF0",1741164620913,0.04541492,144.53,144.52,11.59207813]
["bitfinex-derivatives","SOLF0:USTF0",1741164621613,0.04541492,144.53,144.52,4.67137813]
["bitfinex-derivatives","SOLF0:USTF0",1741164622413,0.04541492,144.53,144.5,0.05040866]
["bitfinex-derivatives","SOLF0:USTF0",1741164622714,239.74513049,144.52,144.5,0.05040866]
["bitfinex-derivatives","SOLF0:USTF0",1741164623410,6.9211,144.51,144.5,0.05040866]
["bitfinex-derivatives","SOLF0:USTF0",1741164623713,246.66623049,144.51,144.5,0.05040866]
["bitfinex-derivatives","SOLF0:USTF0",1741164625211,6.9211,144.51,144.5,0.05040866]
["bitfinex-derivatives","SOLF0:USTF0",1741164626215,6.9208,144.52,144.5,0.05040866]
["bitfinex-derivatives","SOLF0:USTF0",1741164626915,239.82667765,144.51,144.5,0.05040866]
["bitfinex-derivatives","SOLF0:USTF0",1741164627815,70.20381843,144.51,144.5,0.05040866]
["bitfinex-derivatives","SOLF0:USTF0",1741164628011,77.12491843,144.51,144.5,0.05040866]
["bitfinex-derivatives","SOLF0:USTF0",1741164633519,6.923,144.47,144.46,1326.44534619]
["bitfinex-derivatives","SOLF0:USTF0",1741164634417,6.923,144.47,144.46,1036.66524682]
["bitfinex-derivatives","SOLF0:USTF0",1741164634715,6.923,144.47,144.46,1052.5823251]
["bitfinex-derivatives","SOLF0:USTF0",1741164635415,246.98728679,144.47,144.46,526.54404124]
["bitfinex-derivatives","SOLF0:USTF0",1741164635616,246.98728679,144.47,144.46,431.19475606]
["bitfinex-derivatives","SOLF0:USTF0",1741164636019,77.12681843,144.47,144.46,431.19475606]
["bitfinex-derivatives","SOLF0:USTF0",1741164636708,77.12681843,144.47,144.46,421.39963096]
["bitfinex-derivatives","SOLF0:USTF0",1741164637619,80.58681843,144.47,144.46,374.51523096]
["bitfinex-derivatives","SOLF0:USTF0",1741164637814,80.58681843,144.47,144.46,349.87433096]
["bitfinex-derivatives","SOLF0:USTF0",1741164638017,80.58681843,144.47,144.46,87.10350673]
["bitfinex-derivatives","SOLF0:USTF0",1741164638218,80.58681843,144.47,144.46,59.73770673]
["bitfinex-derivatives","SOLF0:USTF0",1741164638514,80.58681843,144.47,144.46,4.18412155]
["bitfinex-derivatives","SOLF0:USTF0",1741164638717,6.9235,144.46,144.45,0.0459657]
["bitfinex-derivatives","SOLF0:USTF0",1741164638913,101.12381843,144.47,144.38,571.60699795]
["bitfinex-derivatives","SOLF0:USTF0",1741164639221,28.92223477,144.44,144.38,571.60699795]
["bitfinex-derivatives","SOLF0:USTF0",1741164639421,255.94,144.43,144.38,571.60699795]
["bitfinex-derivatives","SOLF0:USTF0",1741164640021,0.05057723,144.42,144.39,0.04497921]
["bitfinex-derivatives","SOLF0:USTF0",1741164640423,6.97607723,144.42,144.39,0.04497921]
["bitfinex-derivatives","SOLF0:USTF0",1741164640617,0.05057723,144.42,144.39,0.02497921]
["bitfinex-derivatives","SOLF0:USTF0",1741164641018,0.05057723,144.42,144.39,0.00497921]
["bitfinex-derivatives","SOLF0:USTF0",1741164641218,0.05057723,144.42,144.38,571.60699795]
["bitfinex-derivatives","SOLF0:USTF0",1741164641219,70.20381843,144.41,144.38,571.60699795]
["bitfinex-derivatives","SOLF0:USTF0",1741164642024,77.13001843,144.41,144.38,571.60699795]
["bitfinex-derivatives","SOLF0:USTF0",1741164642424,77.13001843,144.41,144.38,571.65458141]
["bitfinex-derivatives","SOLF0:USTF0",1741164642724,70.20381843,144.41,144.38,571.65458141]
["bitfinex-derivatives","SOLF0:USTF0",1741164643827,6.9267,144.4,144.38,571.65458141]
["bitfinex-derivatives","SOLF0:USTF0",1741164644027,27.44,144.39,144.38,571.65458141]
["bitfinex-derivatives","SOLF0:USTF0",1741164644628,115.93775074,144.39,144.38,571.65458141]
["bitfinex-derivatives","SOLF0:USTF0",1741164645333,109.01085074,144.39,144.38,571.65458141]
["bitfinex-derivatives","SOLF0:USTF0",1741164646327,81.57085074,144.39,144.38,571.65458141]
["bitfinex-derivatives","SOLF0:USTF0",1741164647029,151.77466917,144.39,144.38,578.58198141]
["bitfinex-derivatives","SOLF0:USTF0",1741164647431,142.65706917,144.39,144.38,578.58198141]
["bitfinex-derivatives","SOLF0:USTF0",1741164647728,133.53946917,144.39,144.38,578.58198141]
["bitfinex-derivatives","SOLF0:USTF0",1741164648732,133.53946917,144.39,144.38,571.65458141]
["bitfinex-derivatives","SOLF0:USTF0",1741164649435,133.53946917,144.39,144.38,578.58198141]
["bitfinex-derivatives","SOLF0:USTF0",1741164651430,130.50006917,144.39,144.38,578.58198141]
["bitfinex-derivatives","SOLF0:USTF0",1741164651631,127.09456917,144.39,144.38,578.58198141]
["bitfinex-derivatives","SOLF0:USTF0",1741164651839,114.97776917,144.39,144.38,611.04923165]
["bitfinex-derivatives","SOLF0:USTF0",1741164652034,370.67120896,144.41,144.4,6.9264]
["bitfinex-derivatives","SOLF0:USTF0",1741164652233,115.2974539,144.41,144.4,6.9264]
["bitfinex-derivatives","SOLF0:USTF0",1741164652431,104.9040539,144.41,144.38,600.66183165]
["bitfinex-derivatives","SOLF0:USTF0",1741164652737,66.8916539,144.41,144.38,600.66183165]
["bitfinex-derivatives","SOLF0:USTF0",1741164652937,23.62816872,144.41,144.38,604.12183165]
["bitfinex-derivatives","SOLF0:USTF0",1741164653134,7.723e-05,144.42,144.41,6.9259]
["bitfinex-derivatives","SOLF0:USTF0",1741164653436,286.1892793,144.45,144.42,29.00725024]
["bitfinex-derivatives","SOLF0:USTF0",1741164653638,286.1892793,144.45,144.44,6.9245]
["bitfinex-derivatives","SOLF0:USTF0",1741164653840,286.1892793,144.45,144.42,29.00725024]
["bitfinex-derivatives","SOLF0:USTF0",1741164654140,228.58,144.49,144.41,27.28]
["bitfinex-derivatives","SOLF0:USTF0",1741164654335,0.04923132,144.45,144.42,0.04882328]
["bitfinex-derivatives","SOLF0:USTF0",1741164659754,238.4680034,144.43,144.39,29.00725024]
["bitfinex-derivatives","SOLF0:USTF0",1741164659947,238.4680034,144.44,144.4,27.12]
["bitfinex-derivatives","SOLF0:USTF0",1741164660549,0.04923132,144.45,144.4,27.12]
["bitfinex-derivatives","SOLF0:USTF0",1741164660949,0.04923132,144.45,144.41,0.05300496]
["bitfinex-derivatives","SOLF0:USTF0",1741164662853,3.50923132,144.45,144.41,0.05300496]
["bitfinex-derivatives","SOLF0:USTF0",1741164663255,6.9248,144.44,144.41,0.05300496]
["bitfinex-derivatives","SOLF0:USTF0",1741164663655,10.3848,144.44,144.41,0.05300496]
["bitfinex-derivatives","SOLF0:USTF0",1741164663851,3.46,144.44,144.41,0.05300496]
["bitfinex-derivatives","SOLF0:USTF0",1741164664757,6.925,144.43,144.41,0.05300496]
["bitfinex-derivatives","SOLF0:USTF0",1741164665257,10.385,144.43,144.41,0.05300496]
["bitfinex-derivatives","SOLF0:USTF0",1741164666352,6.9254,144.42,144.41,0.05300496]
["bitfinex-derivatives","SOLF0:USTF0",1741164666554,30.46,144.43,144.38,571.60699795]
["bitfinex-derivatives","SOLF0:USTF0",1741164666754,1.894,144.42,144.38,571.60699795]
["bitfinex-derivatives","SOLF0:USTF0",1741164667259,6.9269,144.39,144.38,571.60699795]
["bitfinex-derivatives","SOLF0:USTF0",1741164667855,10.3869,144.39,144.38,571.60699795]
["bitfinex-derivatives","SOLF0:USTF0",1741164668160,0.04977635,144.4,144.38,571.60699795]
["bitfinex-derivatives","SOLF0:USTF0",1741164668559,3.50977635,144.4,144.38,571.60699795]
["bitfinex-derivatives","SOLF0:USTF0",1741164668862,3.50977635,144.4,144.39,15.84167954]
["bitfinex-derivatives","SOLF0:USTF0",1741164669863,10.43617635,144.4,144.39,15.84167954]
["bitfinex-derivatives","SOLF0:USTF0",1741164670059,10.43617635,144.4,144.39,12.80187954]
["bitfinex-derivatives","SOLF0:USTF0",1741164670566,28.57829484,144.4,144.39,12.80187954]
["bitfinex-derivatives","SOLF0:USTF0",1741164671259,28.57829484,144.4,144.39,6.09295367]
["bitfinex-derivatives","SOLF0:USTF0",1741164671465,6.9269,144.39,144.38,568.56709795]
["bitfinex-derivatives","SOLF0:USTF0",1741164671667,8.8631,144.39,144.38,500.18729795]
["bitfinex-derivatives","SOLF0:USTF0",1741164671862,8.8631,144.39,144.38,486.30829795]
["bitfinex-derivatives","SOLF0:USTF0",1741164672061,8.8631,144.39,144.38,216.03549735]
["bitfinex-derivatives","SOLF0:USTF0",1741164672269,8.8631,144.39,144.38,180.93299735]
["bitfinex-derivatives","SOLF0:USTF0",1741164672565,37.90495961,144.39,144.38,141.51737372]
["bitfinex-derivatives","SOLF0:USTF0",1741164677367,37.90495961,144.39,144.38,138.47847372]
["bitfinex-derivatives","SOLF0:USTF0",1741164677971,30.97805961,144.39,144.37,0.04887524]
["bitfinex-derivatives","SOLF0:USTF0",1741164678165,33.7874,144.38,144.37,0.04887524]
["bitfinex-derivatives","SOLF0:USTF0",1741164678471,26.86,144.38,144.29,1.9224]
["bitfinex-derivatives","SOLF0:USTF0",1741164678660,6.9295,144.34,144.28,28.8282]
["bitfinex-derivatives","SOLF0:USTF0",1741164678859,26.84,144.34,144.28,28.8282]
["bitfinex-derivatives","SOLF0:USTF0",1741164679568,26.84,144.34,144.28,35.7602]
["bitfinex-derivatives","SOLF0:USTF0",1741164679769,0.05284623,144.32,144.3,0.0473716]
["bitfinex-derivatives","SOLF0:USTF0",1741164681060,6.9307,144.31,144.3,0.0473716]
["bitfinex-derivatives","SOLF0:USTF0",1741164681265,0.05284623,144.32,144.24,619.24091445]
["bitfinex-derivatives","SOLF0:USTF0",1741164681460,228.62,144.31,144.24,619.24091445]
["bitfinex-derivatives","SOLF0:USTF0",1741164681665,6.932,144.29,144.24,619.24091445]
["bitfinex-derivatives","SOLF0:USTF0",1741164682272,6.9328,144.27,144.24,619.24091445]
["bitfinex-derivatives","SOLF0:USTF0",1741164682574,6.9328,144.27,144.25,0.04785811]
["bitfinex-derivatives","SOLF0:USTF0",1741164682872,0.05078707,144.28,144.25,0.04785811]
["bitfinex-derivatives","SOLF0:USTF0",1741164684371,228.68,144.37,144.25,0.04785811]
["bitfinex-derivatives","SOLF0:USTF0",1741164684570,228.68,144.37,144.26,29.04185961]
["bitfinex-derivatives","SOLF0:USTF0",1741164684770,228.68,144.37,144.27,26.92]
["bitfinex-derivatives","SOLF0:USTF0",1741164685171,228.68,144.37,144.28,1.946]
["bitfinex-derivatives","SOLF0:USTF0",1741164685672,0.04461601,144.34,144.31,0.04451943]
["bitfinex-derivatives","SOLF0:USTF0",1741164686071,6.97421601,144.34,144.31,0.04451943]
["bitfinex-derivatives","SOLF0:USTF0",1741164686271,0.04461601,144.34,144.31,0.04451943]
["bitfinex-derivatives","SOLF0:USTF0",1741164687479,0.04461601,144.34,144.31,26.96451943]
["bitfinex-derivatives","SOLF0:USTF0",1741164688279,0.04461601,144.34,144.33,6.9298]
["bitfinex-derivatives","SOLF0:USTF0",1741164690078,312.67242414,144.43,144.33,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1741164690370,312.67242414,144.43,144.32,31.01935961]
["bitfinex-derivatives","SOLF0:USTF0",1741164690772,235.5848,144.44,144.32,31.01935961]
["bitfinex-derivatives","SOLF0:USTF0",1741164690975,228.66,144.44,144.32,31.01935961]
["bitfinex-derivatives","SOLF0:USTF0",1741164691173,0.04666766,144.39,144.37,0.04720491]
["bitfinex-derivatives","SOLF0:USTF0",1741164691373,6.9251,144.43,144.38,6.9269]
["bitfinex-derivatives","SOLF0:USTF0",1741164691577,0.05133663,144.39,144.37,0.04720491]
["bitfinex-derivatives","SOLF0:USTF0",1741164691774,0.04533195,144.39,144.37,0.04720491]
["bitfinex-derivatives","SOLF0:USTF0",1741164692175,6.97223195,144.39,144.37,0.04720491]
["bitfinex-derivatives","SOLF0:USTF0",1741164692680,0.04533195,144.39,144.37,0.04720491]
["bitfinex-derivatives","SOLF0:USTF0",1741164694782,238.51333535,144.39,144.37,0.04720491]
["bitfinex-derivatives","SOLF0:USTF0",1741164695579,245.44033535,144.39,144.37,0.04720491]
["bitfinex-derivatives","SOLF0:USTF0",1741164696186,238.51333535,144.39,144.37,0.04720491]
["bitfinex-derivatives","SOLF0:USTF0",1741164696679,74.20442074,144.38,144.37,0.04720491]
["bitfinex-derivatives","SOLF0:USTF0",1741164696886,81.13182074,144.38,144.37,0.04720491]
["bitfinex-derivatives","SOLF0:USTF0",1741164697884,81.13182074,144.38,144.37,4.91e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741164698082,99.27068491,144.38,144.37,4.91e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741164698786,6.9311,144.31,144.27,26.84]
["bitfinex-derivatives","SOLF0:USTF0",1741164699388,239.74353764,144.29,144.26,6.933]
["bitfinex-derivatives","SOLF0:USTF0",1741164699593,239.74353764,144.29,144.25,28.7281]
["bitfinex-derivatives","SOLF0:USTF0",1741164699789,0.04681419,144.28,144.26,6.9771281]
["bitfinex-derivatives","SOLF0:USTF0",1741164700095,0.04681419,144.28,144.24,666.02757862]
["bitfinex-derivatives","SOLF0:USTF0",1741164700397,382.21114557,144.31,144.26,18.13886417]
["bitfinex-derivatives","SOLF0:USTF0",1741164700590,382.21114557,144.31,144.27,1.895]
["bitfinex-derivatives","SOLF0:USTF0",1741164700986,382.21114557,144.31,144.28,6.9319]
["bitfinex-derivatives","SOLF0:USTF0",1741164701195,382.21114557,144.31,144.27,1.895]
["bitfinex-derivatives","SOLF0:USTF0",1741164701395,64.24758397,144.3,144.27,1.895]
["bitfinex-derivatives","SOLF0:USTF0",1741164701591,64.29915848,144.3,144.29,6.9317]
["bitfinex-derivatives","SOLF0:USTF0",1741164701792,64.29915848,144.3,144.28,0.05040951]
["bitfinex-derivatives","SOLF0:USTF0",1741164702096,74.20442074,144.29,144.28,0.05040951]
["bitfinex-derivatives","SOLF0:USTF0",1741164703094,81.13612074,144.29,144.28,0.05040951]
["bitfinex-derivatives","SOLF0:USTF0",1741164703597,74.20442074,144.29,144.28,0.05040951]
["bitfinex-derivatives","SOLF0:USTF0",1741164704502,74.20442074,144.29,144.26,6.9331]
["bitfinex-derivatives","SOLF0:USTF0",1741164705097,74.20442074,144.29,144.24,619.24091445]
["bitfinex-derivatives","SOLF0:USTF0",1741164705297,74.20442074,144.29,144.25,6.9334]
["bitfinex-derivatives","SOLF0:USTF0",1741164705700,74.20442074,144.29,144.26,0.04511186]
["bitfinex-derivatives","SOLF0:USTF0",1741164705893,203.92712685,144.28,144.26,0.04511186]
["bitfinex-derivatives","SOLF0:USTF0",1741164706296,203.92712685,144.28,144.24,619.24091445]
["bitfinex-derivatives","SOLF0:USTF0",1741164707304,74.20442074,144.27,144.24,619.24091445]
["bitfinex-derivatives","SOLF0:USTF0",1741164707606,74.20442074,144.27,144.25,6.98115004]
["bitfinex-derivatives","SOLF0:USTF0",1741164707904,74.25549625,144.27,144.25,6.98115004]
["bitfinex-derivatives","SOLF0:USTF0",1741164708107,74.20442074,144.26,144.25,6.98115004]
["bitfinex-derivatives","SOLF0:USTF0",1741164708704,74.20442074,144.26,144.24,619.24091445]
["bitfinex-derivatives","SOLF0:USTF0",1741164709904,74.20442074,144.25,144.24,626.22243104]
["bitfinex-derivatives","SOLF0:USTF0",1741164711204,74.20442074,144.25,144.24,619.28833104]
["bitfinex-derivatives","SOLF0:USTF0",1741164711408,71.16322074,144.25,144.24,637.42719521]
["bitfinex-derivatives","SOLF0:USTF0",1741164711909,71.16322074,144.25,144.24,644.36129521]
["bitfinex-derivatives","SOLF0:USTF0",1741164712806,71.16322074,144.25,144.24,619.28833104]
["bitfinex-derivatives","SOLF0:USTF0",1741164713006,135.41080471,144.25,144.24,619.28833104]
["bitfinex-derivatives","SOLF0:USTF0",1741164715007,142.34440471,144.25,144.24,619.28833104]
["bitfinex-derivatives","SOLF0:USTF0",1741164717310,142.34440471,144.25,144.24,625.18923071]
["bitfinex-derivatives","SOLF0:USTF0",1741164718410,135.41080471,144.25,144.24,625.18923071]
["bitfinex-derivatives","SOLF0:USTF0",1741164719110,114.01910471,144.25,144.24,625.18923071]
["bitfinex-derivatives","SOLF0:USTF0",1741164719612,114.01910471,144.25,144.24,632.12333071]
["bitfinex-derivatives","SOLF0:USTF0",1741164720202,114.01910471,144.25,144.24,625.18923071]
["bitfinex-derivatives","SOLF0:USTF0",1741164720911,120.95270471,144.25,144.24,625.18923071]
["bitfinex-derivatives","SOLF0:USTF0",1741164721108,114.01910471,144.25,144.24,625.18923071]
["bitfinex-derivatives","SOLF0:USTF0",1741164723118,389.98634338,144.26,144.24,625.18923071]
["bitfinex-derivatives","SOLF0:USTF0",1741164724118,383.05294338,144.26,144.25,6.9336]
["bitfinex-derivatives","SOLF0:USTF0",1741164724711,383.05294338,144.26,144.25,5.90089967]
["bitfinex-derivatives","SOLF0:USTF0",1741164726118,389.98604338,144.26,144.25,5.90089967]
["bitfinex-derivatives","SOLF0:USTF0",1741164726418,389.98604338,144.26,144.24,619.28833104]
["bitfinex-derivatives","SOLF0:USTF0",1741164726419,383.05294338,144.26,144.24,619.28833104]
["bitfinex-derivatives","SOLF0:USTF0",1741164726619,403.13480755,144.26,144.24,619.28833104]
["bitfinex-derivatives","SOLF0:USTF0",1741164726818,6.9336,144.25,144.24,619.28833104]
["bitfinex-derivatives","SOLF0:USTF0",1741164727915,6.9336,144.25,144.24,602.41323104]
["bitfinex-derivatives","SOLF0:USTF0",1741164728118,6.9336,144.25,144.24,593.28683104]
["bitfinex-derivatives","SOLF0:USTF0",1741164728719,6.9336,144.25,144.24,572.11953104]
["bitfinex-derivatives","SOLF0:USTF0",1741164728916,6.9336,144.25,144.24,561.57093104]
["bitfinex-derivatives","SOLF0:USTF0",1741164729116,638.84800755,144.26,144.24,561.57093104]
["bitfinex-derivatives","SOLF0:USTF0",1741164729318,631.91480755,144.26,144.24,561.57093104]
["bitfinex-derivatives","SOLF0:USTF0",1741164732917,6.9336,144.25,144.24,561.57093104]
["bitfinex-derivatives","SOLF0:USTF0",1741164733220,6.9336,144.25,144.24,556.47473104]
["bitfinex-derivatives","SOLF0:USTF0",1741164733519,633.91260755,144.26,144.24,556.47473104]
["bitfinex-derivatives","SOLF0:USTF0",1741164735414,631.91480755,144.26,144.24,556.47473104]
["bitfinex-derivatives","SOLF0:USTF0",1741164736112,613.77594338,144.26,144.24,556.47473104]
["bitfinex-derivatives","SOLF0:USTF0",1741164738215,613.77594338,144.26,144.24,563.40873104]
["bitfinex-derivatives","SOLF0:USTF0",1741164738620,613.77594338,144.26,144.24,556.47473104]
["bitfinex-derivatives","SOLF0:USTF0",1741164739121,613.77594338,144.26,144.24,563.40843104]
["bitfinex-derivatives","SOLF0:USTF0",1741164739321,613.77594338,144.26,144.24,556.47473104]
["bitfinex-derivatives","SOLF0:USTF0",1741164739517,611.83294338,144.26,144.24,556.47473104]
["bitfinex-derivatives","SOLF0:USTF0",1741164739719,611.83294338,144.26,144.25,6.9336]
["bitfinex-derivatives","SOLF0:USTF0",1741164739921,380.01004338,144.26,144.25,6.9336]
["bitfinex-derivatives","SOLF0:USTF0",1741164740121,314.66714338,144.26,144.25,6.9336]
["bitfinex-derivatives","SOLF0:USTF0",1741164740321,308.58134338,144.26,144.25,6.9336]
["bitfinex-derivatives","SOLF0:USTF0",1741164742024,243.29384338,144.26,144.25,6.9336]
["bitfinex-derivatives","SOLF0:USTF0",1741164742216,172.99000236,144.28,144.25,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1741164742420,172.99000236,144.28,144.27,18.13886417]
["bitfinex-derivatives","SOLF0:USTF0",1741164742421,140.04260236,144.28,144.27,18.13886417]
["bitfinex-derivatives","SOLF0:USTF0",1741164742615,4.0015,144.38,144.27,36.27772834]
["bitfinex-derivatives","SOLF0:USTF0",1741164742820,1.9779,144.39,144.31,18.13886417]
["bitfinex-derivatives","SOLF0:USTF0",1741164743021,1.9779,144.39,144.32,26.44]
["bitfinex-derivatives","SOLF0:USTF0",1741164743425,0.05287274,144.37,144.34,0.04488039]
["bitfinex-derivatives","SOLF0:USTF0",1741164744328,0.05287274,144.37,144.36,240.40853782]
["bitfinex-derivatives","SOLF0:USTF0",1741164745721,0.05287274,144.37,144.36,231.28613782]
["bitfinex-derivatives","SOLF0:USTF0",1741164745722,6.98067274,144.37,144.36,231.28613782]
["bitfinex-derivatives","SOLF0:USTF0",1741164745918,0.05287274,144.37,144.36,242.70318808]
["bitfinex-derivatives","SOLF0:USTF0",1741164746227,0.05287274,144.37,144.36,48.89413873]
["bitfinex-derivatives","SOLF0:USTF0",1741164746722,6.98067274,144.37,144.36,38.47443873]
["bitfinex-derivatives","SOLF0:USTF0",1741164746929,0.05287274,144.37,144.34,0.04488039]
["bitfinex-derivatives","SOLF0:USTF0",1741164747130,18.13886417,144.35,144.34,0.04488039]
["bitfinex-derivatives","SOLF0:USTF0",1741164747829,18.13886417,144.35,144.33,9.58567782]
["bitfinex-derivatives","SOLF0:USTF0",1741164748029,6.9293,144.34,144.33,7.782e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741164749030,6.9298,144.33,144.32,28.80828361]
["bitfinex-derivatives","SOLF0:USTF0",1741164749328,25.06866417,144.33,144.32,28.80828361]
["bitfinex-derivatives","SOLF0:USTF0",1741164749538,25.06866417,144.33,144.32,0.05125015]
["bitfinex-derivatives","SOLF0:USTF0",1741164750732,6.9298,144.33,144.32,0.05125015]
["bitfinex-derivatives","SOLF0:USTF0",1741164750933,6.97997206,144.34,144.32,0.05125015]
["bitfinex-derivatives","SOLF0:USTF0",1741164751827,6.9298,144.33,144.32,0.05125015]
["bitfinex-derivatives","SOLF0:USTF0",1741164753435,25.06866417,144.33,144.32,0.05125015]
["bitfinex-derivatives","SOLF0:USTF0",1741164754533,25.06866417,144.33,144.32,9.26547552]
["bitfinex-derivatives","SOLF0:USTF0",1741164755733,11.73850744,144.33,144.32,9.26547552]
["bitfinex-derivatives","SOLF0:USTF0",1741164756143,6.9298,144.33,144.32,9.26547552]
["bitfinex-derivatives","SOLF0:USTF0",1741164757139,6.9298,144.33,144.32,38.00510738]
["bitfinex-derivatives","SOLF0:USTF0",1741164758939,6.9298,144.33,144.32,85.95089809]
["bitfinex-derivatives","SOLF0:USTF0",1741164759539,0.05047206,144.34,144.32,85.95089809]
["bitfinex-derivatives","SOLF0:USTF0",1741164760236,6.97977206,144.34,144.33,9.21422537]
["bitfinex-derivatives","SOLF0:USTF0",1741164760443,6.88333162,144.34,144.33,85.89964794]
["bitfinex-derivatives","SOLF0:USTF0",1741164762246,6.88333162,144.34,144.33,28.71687328]
["bitfinex-derivatives","SOLF0:USTF0",1741164762441,6.9298,144.33,144.32,130.15203684]
["bitfinex-derivatives","SOLF0:USTF0",1741164762640,25.06866417,144.33,144.32,130.15203684]
["bitfinex-derivatives","SOLF0:USTF0",1741164764251,25.06866417,144.33,144.32,0.05125015]
["bitfinex-derivatives","SOLF0:USTF0",1741164769147,33.1496,144.34,144.32,0.05125015]
["bitfinex-derivatives","SOLF0:USTF0",1741164769947,6.9298,144.33,144.32,0.05125015]
["bitfinex-derivatives","SOLF0:USTF0",1741164770155,25.06866417,144.33,144.32,0.05125015]
["bitfinex-derivatives","SOLF0:USTF0",1741164771143,25.06866417,144.33,144.32,5.015e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741164772355,18.13886417,144.33,144.3,8.59756611]
["bitfinex-derivatives","SOLF0:USTF0",1741164772553,25.06956417,144.31,144.3,6.611e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741164772759,18.13886417,144.31,144.29,34.39026446]
["bitfinex-derivatives","SOLF0:USTF0",1741164772955,26.16,144.3,144.29,34.39026446]
["bitfinex-derivatives","SOLF0:USTF0",1741164773157,33.0912,144.3,144.29,34.39026446]
["bitfinex-derivatives","SOLF0:USTF0",1741164773653,26.16,144.3,144.28,0.04707229]
["bitfinex-derivatives","SOLF0:USTF0",1741164773860,6.9326,144.27,144.26,54.86643875]
["bitfinex-derivatives","SOLF0:USTF0",1741164774058,25.07146417,144.27,144.26,54.86643875]
["bitfinex-derivatives","SOLF0:USTF0",1741164774667,6.9331,144.26,144.25,115.02813386]
["bitfinex-derivatives","SOLF0:USTF0",1741164774854,33.0931,144.26,144.25,115.02813386]
["bitfinex-derivatives","SOLF0:USTF0",1741164775056,33.0931,144.26,144.24,556.47614584]
["bitfinex-derivatives","SOLF0:USTF0",1741164775255,26.16,144.26,144.24,556.47614584]
["bitfinex-derivatives","SOLF0:USTF0",1741164775857,0.05084041,144.27,144.24,556.47614584]
["bitfinex-derivatives","SOLF0:USTF0",1741164776459,25.12240458,144.27,144.24,556.47614584]
["bitfinex-derivatives","SOLF0:USTF0",1741164777262,0.05084041,144.27,144.24,556.47614584]
["bitfinex-derivatives","SOLF0:USTF0",1741164777561,0.05084041,144.27,144.25,6.9331]
["bitfinex-derivatives","SOLF0:USTF0",1741164777764,0.05084041,144.27,144.24,556.47614584]
["bitfinex-derivatives","SOLF0:USTF0",1741164778059,0.05084041,144.27,144.24,563.40974584]
["bitfinex-derivatives","SOLF0:USTF0",1741164778256,0.05084041,144.27,144.24,556.47614584]
["bitfinex-derivatives","SOLF0:USTF0",1741164778962,0.05084041,144.27,144.24,563.41004584]
["bitfinex-derivatives","SOLF0:USTF0",1741164779262,0.05084041,144.27,144.24,556.47614584]
["bitfinex-derivatives","SOLF0:USTF0",1741164779561,6.98384041,144.27,144.24,556.47614584]
["bitfinex-derivatives","SOLF0:USTF0",1741164780463,6.9336,144.25,144.24,556.47614584]
["bitfinex-derivatives","SOLF0:USTF0",1741164781759,18.18970458,144.27,144.24,556.47614584]
["bitfinex-derivatives","SOLF0:USTF0",1741164782365,0.05084041,144.27,144.24,556.47614584]
["bitfinex-derivatives","SOLF0:USTF0",1741164782666,0.05084041,144.27,144.24,563.41004584]
["bitfinex-derivatives","SOLF0:USTF0",1741164783365,44.29886417,144.33,144.24,556.47614584]
["bitfinex-derivatives","SOLF0:USTF0",1741164783569,44.29886417,144.33,144.24,556.42731445]
["bitfinex-derivatives","SOLF0:USTF0",1741164783765,51.22886417,144.33,144.24,556.42731445]
["bitfinex-derivatives","SOLF0:USTF0",1741164783965,44.29886417,144.33,144.25,6.9334]
["bitfinex-derivatives","SOLF0:USTF0",1741164784359,18.13886417,144.33,144.26,2.1281]
["bitfinex-derivatives","SOLF0:USTF0",1741164784567,0.04640035,144.3,144.28,0.04735621]
["bitfinex-derivatives","SOLF0:USTF0",1741164790267,228.76,144.34,144.29,6.9313]
["bitfinex-derivatives","SOLF0:USTF0",1741164790573,228.76,144.34,144.28,0.04735621]
["bitfinex-derivatives","SOLF0:USTF0",1741164791370,6.9308,144.31,144.28,0.04735621]
["bitfinex-derivatives","SOLF0:USTF0",1741164791571,0.0507946,144.32,144.28,0.04735621]
["bitfinex-derivatives","SOLF0:USTF0",1741164792372,6.9317,144.29,144.28,0.04735621]
["bitfinex-derivatives","SOLF0:USTF0",1741164792974,33.0917,144.29,144.28,0.04735621]
["bitfinex-derivatives","SOLF0:USTF0",1741164794477,6.9315,144.3,144.28,0.04735621]
["bitfinex-derivatives","SOLF0:USTF0",1741164794776,0.0507946,144.32,144.28,0.04735621]
["bitfinex-derivatives","SOLF0:USTF0",1741164794982,0.0507946,144.32,144.28,2.01645621]
["bitfinex-derivatives","SOLF0:USTF0",1741164795476,0.0507946,144.32,144.28,10.99985621]
["bitfinex-derivatives","SOLF0:USTF0",1741164795673,0.0507946,144.32,144.28,4.06775621]
["bitfinex-derivatives","SOLF0:USTF0",1741164795976,228.76,144.34,144.28,4.06775621]
["bitfinex-derivatives","SOLF0:USTF0",1741164795977,228.76,144.34,144.3,6.9312]
["bitfinex-derivatives","SOLF0:USTF0",1741164796173,228.76,144.34,144.3,33.0912]
["bitfinex-derivatives","SOLF0:USTF0",1741164796673,228.76,144.34,144.31,6.9307]
["bitfinex-derivatives","SOLF0:USTF0",1741164796875,228.76,144.34,144.3,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1741164797074,228.80384594,144.34,144.31,0.04958383]
["bitfinex-derivatives","SOLF0:USTF0",1741164797870,18.13886417,144.42,144.31,18.188448]
["bitfinex-derivatives","SOLF0:USTF0",1741164798075,18.13886417,144.42,144.31,18.13886417]
["bitfinex-derivatives","SOLF0:USTF0",1741164798786,25.06466417,144.42,144.34,6.9292]
["bitfinex-derivatives","SOLF0:USTF0",1741164799080,0.0531315,144.38,144.35,0.05142359]
["bitfinex-derivatives","SOLF0:USTF0",1741164799780,0.0531315,144.38,144.35,10.86662359]
["bitfinex-derivatives","SOLF0:USTF0",1741164800280,0.0531315,144.38,144.35,3.93782359]
["bitfinex-derivatives","SOLF0:USTF0",1741164801481,0.0531315,144.38,144.35,10.86632359]
["bitfinex-derivatives","SOLF0:USTF0",1741164802681,0.0531315,144.38,144.35,3.93782359]
["bitfinex-derivatives","SOLF0:USTF0",1741164802870,18.19199567,144.38,144.35,0.05142359]
["bitfinex-derivatives","SOLF0:USTF0",1741164803478,0.0531315,144.38,144.35,0.05142359]
["bitfinex-derivatives","SOLF0:USTF0",1741164804287,0.0531315,144.38,144.35,6.97982359]
["bitfinex-derivatives","SOLF0:USTF0",1741164804678,0.0531315,144.38,144.35,0.05142359]
["bitfinex-derivatives","SOLF0:USTF0",1741164805081,0.0531315,144.38,144.36,6.9283]
["bitfinex-derivatives","SOLF0:USTF0",1741164805581,0.0531315,144.38,144.37,6.9278]
["bitfinex-derivatives","SOLF0:USTF0",1741164806982,340.67444659,144.44,144.36,4.4313]
["bitfinex-derivatives","SOLF0:USTF0",1741164807175,228.72,144.44,144.36,4.4313]
["bitfinex-derivatives","SOLF0:USTF0",1741164807376,228.72,144.44,144.41,6.9256]
["bitfinex-derivatives","SOLF0:USTF0",1741164808077,228.77023299,144.44,144.41,0.04614489]
["bitfinex-derivatives","SOLF0:USTF0",1741164808278,246.90909716,144.44,144.41,0.04614489]
["bitfinex-derivatives","SOLF0:USTF0",1741164808878,6.9254,144.42,144.41,0.04614489]
["bitfinex-derivatives","SOLF0:USTF0",1741164809078,25.06426417,144.42,144.41,0.04614489]
["bitfinex-derivatives","SOLF0:USTF0",1741164809284,51.20426417,144.42,144.41,0.04614489]
["bitfinex-derivatives","SOLF0:USTF0",1741164813684,44.27886417,144.42,144.35,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1741164813889,18.13886417,144.4,144.33,2.2775]
["bitfinex-derivatives","SOLF0:USTF0",1741164814383,6.9286,144.36,144.33,2.2775]
["bitfinex-derivatives","SOLF0:USTF0",1741164814778,18.13886417,144.4,144.33,2.2775]
["bitfinex-derivatives","SOLF0:USTF0",1741164814779,6.9291,144.35,144.33,2.2775]
["bitfinex-derivatives","SOLF0:USTF0",1741164814980,228.72,144.44,144.33,2.2775]
["bitfinex-derivatives","SOLF0:USTF0",1741164814981,18.18494576,144.36,144.33,0.05066672]
["bitfinex-derivatives","SOLF0:USTF0",1741164815186,18.13886417,144.36,144.28,4.6288]
["bitfinex-derivatives","SOLF0:USTF0",1741164815489,18.19147398,144.36,144.33,0.0475963]
["bitfinex-derivatives","SOLF0:USTF0",1741164817084,25.12017398,144.36,144.33,0.0475963]
["bitfinex-derivatives","SOLF0:USTF0",1741164817485,18.19147398,144.36,144.33,0.0475963]
["bitfinex-derivatives","SOLF0:USTF0",1741164817682,25.06816417,144.34,144.33,0.0475963]
["bitfinex-derivatives","SOLF0:USTF0",1741164817887,44.27886417,144.34,144.26,28.4981]
["bitfinex-derivatives","SOLF0:USTF0",1741164818790,44.27886417,144.34,144.27,6.9324]
["bitfinex-derivatives","SOLF0:USTF0",1741164818987,0.04592953,144.31,144.29,0.05177395]
["bitfinex-derivatives","SOLF0:USTF0",1741164824784,0.04592953,144.31,144.29,6.98347395]
["bitfinex-derivatives","SOLF0:USTF0",1741164825588,0.04592953,144.31,144.3,6.9312]
["bitfinex-derivatives","SOLF0:USTF0",1741164826995,0.04592953,144.31,144.29,6.98327395]
["bitfinex-derivatives","SOLF0:USTF0",1741164827395,0.04592953,144.31,144.29,0.05177395]
["bitfinex-derivatives","SOLF0:USTF0",1741164830497,6.97702953,144.31,144.29,0.05177395]
["bitfinex-derivatives","SOLF0:USTF0",1741164830699,0.04592953,144.31,144.29,0.05177395]
["bitfinex-derivatives","SOLF0:USTF0",1741164830993,6.9312,144.3,144.29,0.05177395]
["bitfinex-derivatives","SOLF0:USTF0",1741164831199,0.04592953,144.31,144.29,0.05177395]
["bitfinex-derivatives","SOLF0:USTF0",1741164833399,6.97702953,144.31,144.29,0.05177395]
["bitfinex-derivatives","SOLF0:USTF0",1741164835103,6.9312,144.3,144.29,0.05177395]
["bitfinex-derivatives","SOLF0:USTF0",1741164836699,44.29886417,144.3,144.23,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1741164836999,44.29886417,144.3,144.2,51.19416417]
["bitfinex-derivatives","SOLF0:USTF0",1741164837295,44.29886417,144.3,144.2,33.0553]
["bitfinex-derivatives","SOLF0:USTF0",1741164837598,6.9329,144.27,144.2,33.0553]
["bitfinex-derivatives","SOLF0:USTF0",1741164837997,6.97707743,144.27,144.24,556.47893901]
["bitfinex-derivatives","SOLF0:USTF0",1741164839297,6.9331,144.26,144.24,556.47893901]
["bitfinex-derivatives","SOLF0:USTF0",1741164839698,0.04417743,144.27,144.24,556.47893901]
["bitfinex-derivatives","SOLF0:USTF0",1741164839901,6.97697743,144.27,144.24,556.47893901]
["bitfinex-derivatives","SOLF0:USTF0",1741164841804,6.9333,144.26,144.24,556.47893901]
["bitfinex-derivatives","SOLF0:USTF0",1741164843210,6.97697743,144.27,144.24,563.41303901]
["bitfinex-derivatives","SOLF0:USTF0",1741164843411,6.97697743,144.27,144.24,556.47893901]
["bitfinex-derivatives","SOLF0:USTF0",1741164845510,0.04417743,144.27,144.24,556.47893901]
["bitfinex-derivatives","SOLF0:USTF0",1741164845714,228.76,144.3,144.24,582.63893901]
["bitfinex-derivatives","SOLF0:USTF0",1741164846216,235.6915,144.3,144.27,6.9326]
["bitfinex-derivatives","SOLF0:USTF0",1741164847018,235.6915,144.3,144.28,6.9321]
["bitfinex-derivatives","SOLF0:USTF0",1741164847019,228.80729206,144.3,144.28,6.9321]
["bitfinex-derivatives","SOLF0:USTF0",1741164847318,0.04729206,144.3,144.27,0.05091482]
["bitfinex-derivatives","SOLF0:USTF0",1741164847720,26.16,144.32,144.29,6.9317]
["bitfinex-derivatives","SOLF0:USTF0",1741164847917,6.93,144.33,144.28,4.8815]
["bitfinex-derivatives","SOLF0:USTF0",1741164848611,26.16,144.35,144.28,4.8815]
["bitfinex-derivatives","SOLF0:USTF0",1741164848815,6.9304,144.32,144.28,4.8815]
["bitfinex-derivatives","SOLF0:USTF0",1741164849114,0.04754232,144.33,144.3,0.05110395]
["bitfinex-derivatives","SOLF0:USTF0",1741164849710,0.04754232,144.33,144.31,6.9304]
["bitfinex-derivatives","SOLF0:USTF0",1741164849918,0.04754232,144.33,144.3,0.05110395]
["bitfinex-derivatives","SOLF0:USTF0",1741164850721,6.9302,144.32,144.3,0.05110395]
["bitfinex-derivatives","SOLF0:USTF0",1741164851325,0.04754232,144.33,144.3,0.05110395]
["bitfinex-derivatives","SOLF0:USTF0",1741164853020,6.9307,144.31,144.3,0.05110395]
["bitfinex-derivatives","SOLF0:USTF0",1741164854626,6.9327,144.27,144.25,4.563]
["bitfinex-derivatives","SOLF0:USTF0",1741164855228,6.9331,144.26,144.25,4.563]
["bitfinex-derivatives","SOLF0:USTF0",1741164855426,44.27886417,144.29,144.25,4.563]
["bitfinex-derivatives","SOLF0:USTF0",1741164855924,0.04634234,144.28,144.26,0.0464941]
["bitfinex-derivatives","SOLF0:USTF0",1741164856524,6.97864234,144.28,144.26,0.0464941]
["bitfinex-derivatives","SOLF0:USTF0",1741164856718,0.04634234,144.28,144.26,0.0464941]
["bitfinex-derivatives","SOLF0:USTF0",1741164857230,6.97864234,144.28,144.26,0.0464941]
["bitfinex-derivatives","SOLF0:USTF0",1741164857721,0.04634234,144.28,144.26,0.0464941]
["bitfinex-derivatives","SOLF0:USTF0",1741164859031,6.9326,144.27,144.26,0.0464941]
["bitfinex-derivatives","SOLF0:USTF0",1741164860929,18.13886417,144.27,144.2,4.7716]
["bitfinex-derivatives","SOLF0:USTF0",1741164861530,6.9347,144.23,144.2,4.7716]
["bitfinex-derivatives","SOLF0:USTF0",1741164861932,18.13886417,144.27,144.2,4.7716]
["bitfinex-derivatives","SOLF0:USTF0",1741164862139,0.04856041,144.23,144.21,6.9353]
["bitfinex-derivatives","SOLF0:USTF0",1741164862430,0.04856041,144.23,144.2,4.82208579]
["bitfinex-derivatives","SOLF0:USTF0",1741164864334,0.04856041,144.23,144.2,11.75778579]
["bitfinex-derivatives","SOLF0:USTF0",1741164864628,6.98326041,144.23,144.2,11.75778579]
["bitfinex-derivatives","SOLF0:USTF0",1741164864829,6.98326041,144.23,144.21,6.9351]
["bitfinex-derivatives","SOLF0:USTF0",1741164864830,0.04856041,144.23,144.21,6.9351]
["bitfinex-derivatives","SOLF0:USTF0",1741164865334,0.04856041,144.23,144.2,4.82208579]
["bitfinex-derivatives","SOLF0:USTF0",1741164865935,228.76,144.28,144.2,4.82208579]
["bitfinex-derivatives","SOLF0:USTF0",1741164866136,228.76,144.28,144.23,6.9341]
["bitfinex-derivatives","SOLF0:USTF0",1741164866331,228.76,144.28,144.2,4.7716]
["bitfinex-derivatives","SOLF0:USTF0",1741164866534,11.62800428,144.27,144.21,11.62800428]
["bitfinex-derivatives","SOLF0:USTF0",1741164866731,11.62800428,144.27,144.26,6.9331]
["bitfinex-derivatives","SOLF0:USTF0",1741164866938,11.62800428,144.27,144.25,0.04611231]
["bitfinex-derivatives","SOLF0:USTF0",1741164868327,18.56080428,144.27,144.25,0.04611231]
["bitfinex-derivatives","SOLF0:USTF0",1741164868531,6.9328,144.27,144.25,0.04611231]
["bitfinex-derivatives","SOLF0:USTF0",1741164868732,228.80568103,144.28,144.25,0.04611231]
["bitfinex-derivatives","SOLF0:USTF0",1741164868937,6.9331,144.26,144.25,0.04611231]
["bitfinex-derivatives","SOLF0:USTF0",1741164874739,36.33718046,144.27,144.18,26.14]
["bitfinex-derivatives","SOLF0:USTF0",1741164874937,18.16859023,144.23,144.17,2.2573]
["bitfinex-derivatives","SOLF0:USTF0",1741164875136,18.16859023,144.23,144.17,9.1945]
["bitfinex-derivatives","SOLF0:USTF0",1741164875336,6.9359,144.21,144.17,9.1945]
["bitfinex-derivatives","SOLF0:USTF0",1741164875940,0.04446296,144.2,144.18,0.04949326]
["bitfinex-derivatives","SOLF0:USTF0",1741164877140,6.9365,144.19,144.18,0.04949326]
["bitfinex-derivatives","SOLF0:USTF0",1741164878431,0.04446296,144.2,144.18,0.04949326]
["bitfinex-derivatives","SOLF0:USTF0",1741164878845,18.21305319,144.2,144.18,0.04949326]
["bitfinex-derivatives","SOLF0:USTF0",1741164880342,6.9365,144.19,144.18,0.04949326]
["bitfinex-derivatives","SOLF0:USTF0",1741164880945,0.04446296,144.2,144.18,0.04949326]
["bitfinex-derivatives","SOLF0:USTF0",1741164881545,0.04446296,144.2,144.19,6.9365]
["bitfinex-derivatives","SOLF0:USTF0",1741164882445,18.16859023,144.25,144.21,6.9353]
["bitfinex-derivatives","SOLF0:USTF0",1741164882637,18.16859023,144.27,144.19,5.2975]
["bitfinex-derivatives","SOLF0:USTF0",1741164882942,44.32859023,144.27,144.19,5.2975]
["bitfinex-derivatives","SOLF0:USTF0",1741164883745,0.04458087,144.24,144.22,6.98449428]
["bitfinex-derivatives","SOLF0:USTF0",1741164884840,0.04458087,144.24,144.23,6.9346]
["bitfinex-derivatives","SOLF0:USTF0",1741164890046,228.76,144.28,144.26,6.9328]
["bitfinex-derivatives","SOLF0:USTF0",1741164890342,228.76,144.28,144.22,26.14]
["bitfinex-derivatives","SOLF0:USTF0",1741164891146,228.76,144.28,144.27,6.9326]
["bitfinex-derivatives","SOLF0:USTF0",1741164891950,0.04992928,144.29,144.24,0.04750993]
["bitfinex-derivatives","SOLF0:USTF0",1741164892151,0.04992928,144.29,144.27,6.9324]
["bitfinex-derivatives","SOLF0:USTF0",1741164894453,0.04992928,144.29,144.28,6.9322]
["bitfinex-derivatives","SOLF0:USTF0",1741164896156,228.82,144.34,144.31,6.9304]
["bitfinex-derivatives","SOLF0:USTF0",1741164896655,240.4375001,144.34,144.28,5.1718]
["bitfinex-derivatives","SOLF0:USTF0",1741164897050,11.6175001,144.32,144.28,5.1718]
["bitfinex-derivatives","SOLF0:USTF0",1741164897252,11.67020003,144.32,144.3,0.04466027]
["bitfinex-derivatives","SOLF0:USTF0",1741164898355,6.9307,144.31,144.3,0.04466027]
["bitfinex-derivatives","SOLF0:USTF0",1741164898558,25.09402151,144.31,144.3,0.04466027]
["bitfinex-derivatives","SOLF0:USTF0",1741164898754,18.16332151,144.31,144.3,0.04466027]
["bitfinex-derivatives","SOLF0:USTF0",1741164899055,0.05269993,144.32,144.3,0.04466027]
["bitfinex-derivatives","SOLF0:USTF0",1741164899656,6.98319993,144.32,144.3,0.04466027]
["bitfinex-derivatives","SOLF0:USTF0",1741164900755,0.05269993,144.32,144.3,0.04466027]
["bitfinex-derivatives","SOLF0:USTF0",1741164901159,6.9307,144.31,144.3,0.04466027]
["bitfinex-derivatives","SOLF0:USTF0",1741164902055,6.98309993,144.32,144.3,0.04466027]
["bitfinex-derivatives","SOLF0:USTF0",1741164902256,0.05269993,144.32,144.3,0.04466027]
["bitfinex-derivatives","SOLF0:USTF0",1741164902557,6.9307,144.31,144.3,0.04466027]
["bitfinex-derivatives","SOLF0:USTF0",1741164903560,25.09402151,144.31,144.3,0.04466027]
["bitfinex-derivatives","SOLF0:USTF0",1741164904062,51.23402151,144.31,144.3,0.04466027]
["bitfinex-derivatives","SOLF0:USTF0",1741164906661,51.23402151,144.31,144.24,2.9114]
["bitfinex-derivatives","SOLF0:USTF0",1741164906662,44.30332151,144.31,144.24,2.9114]
["bitfinex-derivatives","SOLF0:USTF0",1741164906867,18.16332151,144.29,144.24,2.9114]
["bitfinex-derivatives","SOLF0:USTF0",1741164907166,18.16332151,144.29,144.23,5.2926]
["bitfinex-derivatives","SOLF0:USTF0",1741164907366,6.9323,144.28,144.23,5.2926]
["bitfinex-derivatives","SOLF0:USTF0",1741164907765,6.9323,144.28,144.24,6.9337]
["bitfinex-derivatives","SOLF0:USTF0",1741164907967,0.05271221,144.27,144.24,6.9773547]
["bitfinex-derivatives","SOLF0:USTF0",1741164909070,6.98541221,144.27,144.24,6.9773547]
["bitfinex-derivatives","SOLF0:USTF0",1741164909272,0.05271221,144.27,144.24,0.0436547]
["bitfinex-derivatives","SOLF0:USTF0",1741164909667,6.9332,144.26,144.24,0.0436547]
["bitfinex-derivatives","SOLF0:USTF0",1741164910968,0.05271221,144.27,144.24,0.0436547]
["bitfinex-derivatives","SOLF0:USTF0",1741164912373,0.05271221,144.27,144.26,6.9331]
["bitfinex-derivatives","SOLF0:USTF0",1741164912574,26.14,144.31,144.24,0.0436547]
["bitfinex-derivatives","SOLF0:USTF0",1741164912771,6.9313,144.3,144.27,6.9323]
["bitfinex-derivatives","SOLF0:USTF0",1741164913569,6.9313,144.3,144.23,5.2926]
["bitfinex-derivatives","SOLF0:USTF0",1741164913779,6.97963812,144.3,144.27,0.04947597]
["bitfinex-derivatives","SOLF0:USTF0",1741164914974,6.9318,144.29,144.27,0.04947597]
["bitfinex-derivatives","SOLF0:USTF0",1741164916979,6.9318,144.29,144.27,6.98207597]
["bitfinex-derivatives","SOLF0:USTF0",1741164917579,0.04833812,144.3,144.27,6.98207597]
["bitfinex-derivatives","SOLF0:USTF0",1741164918375,0.04833812,144.3,144.27,0.04947597]
["bitfinex-derivatives","SOLF0:USTF0",1741164918573,18.55870842,144.28,144.27,0.04947597]
["bitfinex-derivatives","SOLF0:USTF0",1741164918978,11.62650842,144.28,144.22,6.9348]
["bitfinex-derivatives","SOLF0:USTF0",1741164919279,18.56040842,144.25,144.22,6.9348]
["bitfinex-derivatives","SOLF0:USTF0",1741164919482,18.56040842,144.25,144.21,26.12]
["bitfinex-derivatives","SOLF0:USTF0",1741164919778,18.56040842,144.25,144.21,33.0553]
["bitfinex-derivatives","SOLF0:USTF0",1741164920279,0.04575416,144.24,144.22,0.04357353]
["bitfinex-derivatives","SOLF0:USTF0",1741164920881,0.04575416,144.24,144.22,6.97857353]
["bitfinex-derivatives","SOLF0:USTF0",1741164921274,0.04575416,144.24,144.22,0.04357353]
["bitfinex-derivatives","SOLF0:USTF0",1741164921579,0.04575416,144.24,144.23,6.9346]
["bitfinex-derivatives","SOLF0:USTF0",1741164928176,0.04575416,144.24,144.22,0.04357353]
["bitfinex-derivatives","SOLF0:USTF0",1741164928378,18.56110842,144.23,144.22,0.04357353]
["bitfinex-derivatives","SOLF0:USTF0",1741164929178,11.62650842,144.23,144.16,14.53690842]
["bitfinex-derivatives","SOLF0:USTF0",1741164929379,11.62650842,144.2,144.14,5.533]
["bitfinex-derivatives","SOLF0:USTF0",1741164929578,11.62650842,144.2,144.14,12.4717]
["bitfinex-derivatives","SOLF0:USTF0",1741164929579,11.62650842,144.18,144.14,12.4717]
["bitfinex-derivatives","SOLF0:USTF0",1741164929782,11.62650842,144.18,144.14,6.9387]
["bitfinex-derivatives","SOLF0:USTF0",1741164930284,11.62650842,144.16,144.12,9.8501]
["bitfinex-derivatives","SOLF0:USTF0",1741164930484,11.62650842,144.16,144.15,0.05139677]
["bitfinex-derivatives","SOLF0:USTF0",1741164931877,37.74650842,144.16,144.09,76.93956095]
["bitfinex-derivatives","SOLF0:USTF0",1741164932081,11.62650842,144.13,144.09,83.88056095]
["bitfinex-derivatives","SOLF0:USTF0",1741164932580,11.62650842,144.13,144.09,6.941]
["bitfinex-derivatives","SOLF0:USTF0",1741164933085,0.04835086,144.12,144.1,0.04973965]
["bitfinex-derivatives","SOLF0:USTF0",1741164933785,11.62650842,144.11,144.1,0.04973965]
["bitfinex-derivatives","SOLF0:USTF0",1741164934586,0.04835086,144.12,144.1,0.04973965]
["bitfinex-derivatives","SOLF0:USTF0",1741164935086,18.21035819,144.11,144.02,190.0]
["bitfinex-derivatives","SOLF0:USTF0",1741164935285,18.21035819,144.11,144.01,34.5571]
["bitfinex-derivatives","SOLF0:USTF0",1741164935790,18.21035819,144.11,144.07,6.9419]
["bitfinex-derivatives","SOLF0:USTF0",1741164936183,18.21035819,144.11,144.01,34.5571]
["bitfinex-derivatives","SOLF0:USTF0",1741164936184,0.04787204,144.1,144.01,34.5571]
["bitfinex-derivatives","SOLF0:USTF0",1741164936399,18.21035819,144.11,144.01,34.5571]
["bitfinex-derivatives","SOLF0:USTF0",1741164936598,0.05215499,144.07,144.04,0.04434152]
["bitfinex-derivatives","SOLF0:USTF0",1741164936900,0.05215499,144.07,144.05,26.14]
["bitfinex-derivatives","SOLF0:USTF0",1741164937104,26.12,144.12,144.05,26.14]
["bitfinex-derivatives","SOLF0:USTF0",1741164937401,44.35035819,144.15,144.05,26.14]
["bitfinex-derivatives","SOLF0:USTF0",1741164937591,44.35035819,144.15,144.1,6.9406]
["bitfinex-derivatives","SOLF0:USTF0",1741164937790,51.28875819,144.15,144.1,6.9406]
["bitfinex-derivatives","SOLF0:USTF0",1741164938289,6.98903437,144.14,144.11,0.04907837]
["bitfinex-derivatives","SOLF0:USTF0",1741164938500,0.04993437,144.14,144.11,0.04907837]
["bitfinex-derivatives","SOLF0:USTF0",1741164940200,25.15005819,144.13,144.11,0.04907837]
["bitfinex-derivatives","SOLF0:USTF0",1741164941097,18.21035819,144.13,144.11,0.04907837]
["bitfinex-derivatives","SOLF0:USTF0",1741164941803,0.04993437,144.14,144.11,0.04907837]
["bitfinex-derivatives","SOLF0:USTF0",1741164943505,6.9395,144.13,144.11,0.04907837]
["bitfinex-derivatives","SOLF0:USTF0",1741164943801,18.26029256,144.14,144.11,0.04907837]
["bitfinex-derivatives","SOLF0:USTF0",1741164944105,6.9417,144.09,144.04,216.14]
["bitfinex-derivatives","SOLF0:USTF0",1741164944307,6.9417,144.09,144.04,26.14]
["bitfinex-derivatives","SOLF0:USTF0",1741164944504,18.21035819,144.12,144.04,26.14]
["bitfinex-derivatives","SOLF0:USTF0",1741164944703,6.941,144.1,144.04,26.14]
["bitfinex-derivatives","SOLF0:USTF0",1741164944908,18.21035819,144.12,144.06,6.9425]
["bitfinex-derivatives","SOLF0:USTF0",1741164945205,6.99080391,144.1,144.08,0.0439201]
["bitfinex-derivatives","SOLF0:USTF0",1741164945605,0.04960391,144.1,144.08,0.0439201]
["bitfinex-derivatives","SOLF0:USTF0",1741164945899,6.9413,144.09,144.08,0.0439201]
["bitfinex-derivatives","SOLF0:USTF0",1741164946298,18.2599621,144.1,144.01,8.4371]
["bitfinex-derivatives","SOLF0:USTF0",1741164946496,18.21035819,144.08,144.01,8.4371]
["bitfinex-derivatives","SOLF0:USTF0",1741164946808,6.9447,144.02,143.96,26.14]
["bitfinex-derivatives","SOLF0:USTF0",1741164947005,18.21035819,144.06,143.96,34.6903]
["bitfinex-derivatives","SOLF0:USTF0",1741164947304,0.05238543,144.02,144.0,0.04737773]
["bitfinex-derivatives","SOLF0:USTF0",1741164947709,18.26274362,144.02,144.0,0.04737773]
["bitfinex-derivatives","SOLF0:USTF0",1741164947904,6.9456,144.01,143.92,18.21035819]
["bitfinex-derivatives","SOLF0:USTF0",1741164948101,26.14,144.03,143.94,18.21035819]
["bitfinex-derivatives","SOLF0:USTF0",1741164948400,33.0843,144.03,143.95,28.8895]
["bitfinex-derivatives","SOLF0:USTF0",1741164948806,26.14,144.03,143.95,28.8895]
["bitfinex-derivatives","SOLF0:USTF0",1741164949007,0.05056255,144.0,143.98,0.03476233]
["bitfinex-derivatives","SOLF0:USTF0",1741164951807,0.05056255,144.0,143.98,6.98096233]
["bitfinex-derivatives","SOLF0:USTF0",1741164952210,0.05056255,144.0,143.98,0.03476233]
["bitfinex-derivatives","SOLF0:USTF0",1741164953211,0.05056255,144.0,143.99,6.9461]
["bitfinex-derivatives","SOLF0:USTF0",1741164954112,18.21035819,144.08,143.98,44.38512052]
["bitfinex-derivatives","SOLF0:USTF0",1741164954310,18.21035819,144.08,143.99,5.6544]
["bitfinex-derivatives","SOLF0:USTF0",1741164954711,18.21035819,144.08,144.04,6.9437]
["bitfinex-derivatives","SOLF0:USTF0",1741164955412,18.21035819,144.08,144.04,0.0461332]
["bitfinex-derivatives","SOLF0:USTF0",1741164955413,229.02910771,144.07,144.04,0.0461332]
["bitfinex-derivatives","SOLF0:USTF0",1741164955609,18.21035819,144.06,144.04,0.0461332]
["bitfinex-derivatives","SOLF0:USTF0",1741164957316,6.9432,144.05,144.04,0.0461332]
["bitfinex-derivatives","SOLF0:USTF0",1741164959611,18.21035819,144.06,143.96,2.9602]
["bitfinex-derivatives","SOLF0:USTF0",1741164959916,18.21035819,144.03,143.96,2.9602]
["bitfinex-derivatives","SOLF0:USTF0",1741164960314,18.21035819,144.03,143.96,9.9076]
["bitfinex-derivatives","SOLF0:USTF0",1741164960522,18.21035819,144.03,143.96,2.9602]
["bitfinex-derivatives","SOLF0:USTF0",1741164960715,6.9456,144.01,143.97,6.947]
["bitfinex-derivatives","SOLF0:USTF0",1741164960914,6.99089544,144.01,143.98,0.03919168]
["bitfinex-derivatives","SOLF0:USTF0",1741164961215,6.9458,144.0,143.98,0.03919168]
["bitfinex-derivatives","SOLF0:USTF0",1741164962017,6.9461,143.99,143.98,0.03919168]
["bitfinex-derivatives","SOLF0:USTF0",1741164963410,25.15645819,143.99,143.98,0.03919168]
["bitfinex-derivatives","SOLF0:USTF0",1741164963816,6.9479,143.96,143.92,33.1094]
["bitfinex-derivatives","SOLF0:USTF0",1741164965022,0.04699956,143.95,143.92,33.1094]
["bitfinex-derivatives","SOLF0:USTF0",1741164965215,6.99529956,143.95,143.9,6.9504]
["bitfinex-derivatives","SOLF0:USTF0",1741164965412,6.99529956,143.95,143.9,33.1104]
["bitfinex-derivatives","SOLF0:USTF0",1741164966423,18.21035819,143.93,143.82,18.21035819]
["bitfinex-derivatives","SOLF0:USTF0",1741164966616,18.21035819,143.93,143.84,2.7065]
["bitfinex-derivatives","SOLF0:USTF0",1741164966821,0.04389635,143.89,143.84,2.7065]
["bitfinex-derivatives","SOLF0:USTF0",1741164967619,0.04389635,143.89,143.87,6.9514]
["bitfinex-derivatives","SOLF0:USTF0",1741164967917,0.04389635,143.89,143.84,2.7065]
["bitfinex-derivatives","SOLF0:USTF0",1741164968114,0.04389635,143.89,143.88,6.9514]
["bitfinex-derivatives","SOLF0:USTF0",1741164968324,18.21035819,143.95,143.87,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1741164968923,18.21035819,143.95,143.91,6.9497]
["bitfinex-derivatives","SOLF0:USTF0",1741164969519,0.04722677,143.94,143.92,0.04389635]
["bitfinex-derivatives","SOLF0:USTF0",1741164971025,0.04722677,143.94,143.92,6.99329635]
["bitfinex-derivatives","SOLF0:USTF0",1741164972126,6.99612677,143.94,143.92,0.04389635]
["bitfinex-derivatives","SOLF0:USTF0",1741164972536,18.21035819,143.93,143.92,0.04389635]
["bitfinex-derivatives","SOLF0:USTF0",1741164972926,25.15935819,143.93,143.92,0.04389635]
["bitfinex-derivatives","SOLF0:USTF0",1741164974733,18.21035819,143.93,143.87,6.9517]
["bitfinex-derivatives","SOLF0:USTF0",1741164975229,18.21035819,143.93,143.84,192.7065]
["bitfinex-derivatives","SOLF0:USTF0",1741164975533,18.21035819,143.91,143.86,6.9523]
["bitfinex-derivatives","SOLF0:USTF0",1741164975733,0.04746032,143.9,143.86,6.9523]
["bitfinex-derivatives","SOLF0:USTF0",1741164976328,0.04746032,143.9,143.87,6.9519]
["bitfinex-derivatives","SOLF0:USTF0",1741164976529,0.04746032,143.9,143.85,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1741164976932,0.04746032,143.9,143.84,2.7065]
["bitfinex-derivatives","SOLF0:USTF0",1741164977235,6.951,143.89,143.84,2.7065]
["bitfinex-derivatives","SOLF0:USTF0",1741164977630,0.04746032,143.9,143.84,2.7065]
["bitfinex-derivatives","SOLF0:USTF0",1741164977835,18.21035819,143.89,143.84,2.7065]
["bitfinex-derivatives","SOLF0:USTF0",1741164978235,18.21035819,143.89,143.78,18.21035819]
["bitfinex-derivatives","SOLF0:USTF0",1741164978435,6.9522,143.87,143.81,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1741164978635,6.9522,143.87,143.84,6.9533]
["bitfinex-derivatives","SOLF0:USTF0",1741164978836,0.04945696,143.86,143.81,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1741164979339,0.04945696,143.86,143.84,6.953]
["bitfinex-derivatives","SOLF0:USTF0",1741164979540,0.04945696,143.86,143.81,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1741164979935,0.04945696,143.86,143.82,6.9541]
["bitfinex-derivatives","SOLF0:USTF0",1741164980439,7.00215696,143.86,143.81,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1741164981441,7.00215696,143.86,143.83,6.9538]
["bitfinex-derivatives","SOLF0:USTF0",1741164981645,0.04945696,143.86,143.79,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1741164982043,0.04945696,143.86,143.84,6.9534]
["bitfinex-derivatives","SOLF0:USTF0",1741164982644,0.04945696,143.86,143.85,6.9529]
["bitfinex-derivatives","SOLF0:USTF0",1741164983641,229.3,143.89,143.88,6.9514]
["bitfinex-derivatives","SOLF0:USTF0",1741164983840,229.3,143.89,143.84,5.7478]
["bitfinex-derivatives","SOLF0:USTF0",1741164984335,229.3,143.89,143.87,6.9517]
["bitfinex-derivatives","SOLF0:USTF0",1741164984540,229.3,143.89,143.84,5.7478]
["bitfinex-derivatives","SOLF0:USTF0",1741164984742,229.34505764,143.89,143.87,0.04656539]
["bitfinex-derivatives","SOLF0:USTF0",1741164985041,229.34505764,143.89,143.88,6.9514]
["bitfinex-derivatives","SOLF0:USTF0",1741164985245,0.04505764,143.89,143.88,6.9514]
["bitfinex-derivatives","SOLF0:USTF0",1741164986147,254.51855819,143.95,143.92,6.9494]
["bitfinex-derivatives","SOLF0:USTF0",1741164986345,247.57035819,143.95,143.92,6.9494]
["bitfinex-derivatives","SOLF0:USTF0",1741164986641,247.57035819,143.95,143.87,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1741164986846,247.57035819,143.95,143.9,6.9503]
["bitfinex-derivatives","SOLF0:USTF0",1741164987347,0.05144053,143.94,143.91,0.05087835]
["bitfinex-derivatives","SOLF0:USTF0",1741164987947,6.9493,143.93,143.91,0.05087835]
["bitfinex-derivatives","SOLF0:USTF0",1741164988448,0.05144053,143.94,143.91,0.05087835]
["bitfinex-derivatives","SOLF0:USTF0",1741164989150,18.21035819,143.93,143.91,0.05087835]
["bitfinex-derivatives","SOLF0:USTF0",1741164989745,6.9495,143.92,143.91,0.05087835]
["bitfinex-derivatives","SOLF0:USTF0",1741164993156,6.9515,143.88,143.85,33.1127]
["bitfinex-derivatives","SOLF0:USTF0",1741164993544,6.9515,143.88,143.85,6.9527]
["bitfinex-derivatives","SOLF0:USTF0",1741164993751,18.21035819,143.88,143.8,216.16]
["bitfinex-derivatives","SOLF0:USTF0",1741164994054,18.21035819,143.88,143.8,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1741164994253,0.05063088,143.85,143.83,0.04363625]
["bitfinex-derivatives","SOLF0:USTF0",1741164994747,0.05063088,143.85,143.83,6.99713625]
["bitfinex-derivatives","SOLF0:USTF0",1741164994951,0.05063088,143.85,143.83,0.04363625]
["bitfinex-derivatives","SOLF0:USTF0",1741164995849,0.05063088,143.85,143.83,6.99713625]
["bitfinex-derivatives","SOLF0:USTF0",1741164996851,0.05063088,143.85,143.84,6.9534]
["bitfinex-derivatives","SOLF0:USTF0",1741164998155,0.05063088,143.85,143.83,0.04363625]
["bitfinex-derivatives","SOLF0:USTF0",1741164998851,6.9534,143.84,143.83,0.04363625]
["bitfinex-derivatives","SOLF0:USTF0",1741164999052,25.16375819,143.84,143.83,0.04363625]
["bitfinex-derivatives","SOLF0:USTF0",1741165002158,6.9542,143.83,143.79,6.9557]
["bitfinex-derivatives","SOLF0:USTF0",1741165002358,18.21035819,143.84,143.73,26.37125819]
["bitfinex-derivatives","SOLF0:USTF0",1741165002558,18.21035819,143.82,143.78,6.9562]
["bitfinex-derivatives","SOLF0:USTF0",1741165002758,25.16505819,143.82,143.78,6.9562]
["bitfinex-derivatives","SOLF0:USTF0",1741165003053,18.21035819,143.82,143.78,6.9562]
["bitfinex-derivatives","SOLF0:USTF0",1741165003259,0.0516633,143.81,143.78,6.9562]
["bitfinex-derivatives","SOLF0:USTF0",1741165003765,0.0516633,143.81,143.77,6.9566]
["bitfinex-derivatives","SOLF0:USTF0",1741165004056,18.21035819,143.8,143.73,34.3209]
["bitfinex-derivatives","SOLF0:USTF0",1741165004455,0.05250963,143.78,143.75,6.9574]
["bitfinex-derivatives","SOLF0:USTF0",1741165005262,18.26286782,143.78,143.75,6.9574]
["bitfinex-derivatives","SOLF0:USTF0",1741165005961,0.05250963,143.78,143.75,6.9574]
["bitfinex-derivatives","SOLF0:USTF0",1741165006157,0.05250963,143.78,143.73,8.1609]
["bitfinex-derivatives","SOLF0:USTF0",1741165006863,0.05250963,143.78,143.76,6.9571]
["bitfinex-derivatives","SOLF0:USTF0",1741165009260,25.21916782,143.78,143.75,6.9576]
["bitfinex-derivatives","SOLF0:USTF0",1741165010160,25.21916782,143.78,143.72,26.18]
["bitfinex-derivatives","SOLF0:USTF0",1741165010463,25.21916782,143.78,143.74,6.9581]
["bitfinex-derivatives","SOLF0:USTF0",1741165010762,6.9568,143.77,143.74,6.9581]
["bitfinex-derivatives","SOLF0:USTF0",1741165010962,6.9568,143.77,143.72,26.18]
["bitfinex-derivatives","SOLF0:USTF0",1741165011264,6.9573,143.76,143.73,6.9585]
["bitfinex-derivatives","SOLF0:USTF0",1741165011563,18.26286782,143.78,143.72,26.18]
["bitfinex-derivatives","SOLF0:USTF0",1741165011766,25.21936782,143.78,143.72,26.18]
["bitfinex-derivatives","SOLF0:USTF0",1741165012958,25.21936782,143.78,143.74,6.9579]
["bitfinex-derivatives","SOLF0:USTF0",1741165013160,18.26286782,143.78,143.72,26.18]
["bitfinex-derivatives","SOLF0:USTF0",1741165013465,18.21035819,143.76,143.72,33.1387]
["bitfinex-derivatives","SOLF0:USTF0",1741165013764,0.05250963,143.78,143.69,34.8364]
["bitfinex-derivatives","SOLF0:USTF0",1741165013765,6.957,143.77,143.69,34.8364]
["bitfinex-derivatives","SOLF0:USTF0",1741165013959,18.21035819,143.78,143.69,34.8364]
["bitfinex-derivatives","SOLF0:USTF0",1741165014157,0.05323932,143.74,143.69,34.8364]
["bitfinex-derivatives","SOLF0:USTF0",1741165014867,7.01173932,143.74,143.69,34.8364]
["bitfinex-derivatives","SOLF0:USTF0",1741165015066,7.01173932,143.74,143.71,6.9594]
["bitfinex-derivatives","SOLF0:USTF0",1741165015557,0.05323932,143.74,143.69,34.8364]
["bitfinex-derivatives","SOLF0:USTF0",1741165016862,0.05323932,143.74,143.72,6.9588]
["bitfinex-derivatives","SOLF0:USTF0",1741165017272,0.05323932,143.74,143.71,6.9594]
["bitfinex-derivatives","SOLF0:USTF0",1741165017571,7.01183932,143.74,143.69,34.8364]
["bitfinex-derivatives","SOLF0:USTF0",1741165017869,18.26359751,143.74,143.69,15.6167]
["bitfinex-derivatives","SOLF0:USTF0",1741165018062,6.9593,143.72,143.69,15.6167]
["bitfinex-derivatives","SOLF0:USTF0",1741165018367,6.9593,143.72,143.69,15.617]
["bitfinex-derivatives","SOLF0:USTF0",1741165018562,6.9593,143.72,143.69,6.9606]
["bitfinex-derivatives","SOLF0:USTF0",1741165018758,6.9602,143.7,143.65,34.6283]
["bitfinex-derivatives","SOLF0:USTF0",1741165018965,18.21035819,143.72,143.65,34.6283]
["bitfinex-derivatives","SOLF0:USTF0",1741165019162,26.18,143.73,143.65,34.6283]
["bitfinex-derivatives","SOLF0:USTF0",1741165019460,0.04527361,143.69,143.68,6.9611]
["bitfinex-derivatives","SOLF0:USTF0",1741165019664,33.1387,143.73,143.65,34.6283]
["bitfinex-derivatives","SOLF0:USTF0",1741165019872,0.05142086,143.7,143.65,34.6283]
["bitfinex-derivatives","SOLF0:USTF0",1741165020066,18.21035819,143.74,143.65,34.6283]
["bitfinex-derivatives","SOLF0:USTF0",1741165020568,18.21035819,143.74,143.71,6.9596]
["bitfinex-derivatives","SOLF0:USTF0",1741165020767,18.21035819,143.74,143.65,34.6283]
["bitfinex-derivatives","SOLF0:USTF0",1741165020967,51.34795819,143.76,143.65,34.6283]
["bitfinex-derivatives","SOLF0:USTF0",1741165021165,51.34795819,143.76,143.68,0.04958918]
["bitfinex-derivatives","SOLF0:USTF0",1741165021166,51.34775819,143.76,143.68,0.04958918]
["bitfinex-derivatives","SOLF0:USTF0",1741165021367,0.04541752,143.71,143.68,0.04958918]
["bitfinex-derivatives","SOLF0:USTF0",1741165021767,0.04541752,143.71,143.7,6.9601]
["bitfinex-derivatives","SOLF0:USTF0",1741165023071,0.04541752,143.71,143.69,26.18]
["bitfinex-derivatives","SOLF0:USTF0",1741165023766,0.04541752,143.71,143.69,33.1403]
["bitfinex-derivatives","SOLF0:USTF0",1741165024071,0.04541752,143.71,143.69,26.18]
["bitfinex-derivatives","SOLF0:USTF0",1741165024571,0.04541752,143.71,143.69,33.1404]
["bitfinex-derivatives","SOLF0:USTF0",1741165026073,0.04541752,143.71,143.69,6.9604]
["bitfinex-derivatives","SOLF0:USTF0",1741165026367,7.00531752,143.71,143.68,7.01068918]
["bitfinex-derivatives","SOLF0:USTF0",1741165027472,7.00531752,143.71,143.68,0.04958918]
["bitfinex-derivatives","SOLF0:USTF0",1741165027673,0.04541752,143.71,143.68,0.04958918]
["bitfinex-derivatives","SOLF0:USTF0",1741165029174,6.9601,143.7,143.68,0.04958918]
["bitfinex-derivatives","SOLF0:USTF0",1741165029375,0.04541752,143.71,143.68,0.04958918]
["bitfinex-derivatives","SOLF0:USTF0",1741165029575,0.04541752,143.71,143.69,6.9606]
["bitfinex-derivatives","SOLF0:USTF0",1741165030073,0.04541752,143.71,143.7,6.9601]
["bitfinex-derivatives","SOLF0:USTF0",1741165036282,18.25577571,143.71,143.69,6.9604]
["bitfinex-derivatives","SOLF0:USTF0",1741165037480,18.25577571,143.71,143.69,6.9606]
["bitfinex-derivatives","SOLF0:USTF0",1741165037690,18.25577571,143.71,143.68,0.04958918]
["bitfinex-derivatives","SOLF0:USTF0",1741165038094,18.25577571,143.71,143.69,6.9606]
["bitfinex-derivatives","SOLF0:USTF0",1741165038395,18.25577571,143.71,143.68,0.04958918]
["bitfinex-derivatives","SOLF0:USTF0",1741165038594,18.25577571,143.71,143.69,6.9606]
["bitfinex-derivatives","SOLF0:USTF0",1741165039189,18.25577571,143.71,143.7,6.9601]
["bitfinex-derivatives","SOLF0:USTF0",1741165041596,0.04541752,143.71,143.7,6.9601]
["bitfinex-derivatives","SOLF0:USTF0",1741165042194,0.04541752,143.71,143.69,6.9604]
["bitfinex-derivatives","SOLF0:USTF0",1741165042600,11.71905088,143.7,143.68,0.04958918]
["bitfinex-derivatives","SOLF0:USTF0",1741165043100,11.71905088,143.7,143.68,7.01038918]
["bitfinex-derivatives","SOLF0:USTF0",1741165044194,11.71905088,143.7,143.69,6.9606]
["bitfinex-derivatives","SOLF0:USTF0",1741165050400,229.66,143.75,143.69,26.18]
["bitfinex-derivatives","SOLF0:USTF0",1741165050596,11.71905088,143.77,143.71,11.71905088]
["bitfinex-derivatives","SOLF0:USTF0",1741165050997,11.71905088,143.77,143.76,6.9572]
["bitfinex-derivatives","SOLF0:USTF0",1741165051500,26.18,143.79,143.77,6.9568]
["bitfinex-derivatives","SOLF0:USTF0",1741165051501,0.04453805,143.78,143.77,6.9568]
["bitfinex-derivatives","SOLF0:USTF0",1741165052394,0.04453805,143.78,143.76,6.9571]
["bitfinex-derivatives","SOLF0:USTF0",1741165052597,11.76358893,143.78,143.75,0.05021139]
["bitfinex-derivatives","SOLF0:USTF0",1741165053098,11.76358893,143.78,143.75,7.00751139]
["bitfinex-derivatives","SOLF0:USTF0",1741165054197,11.76358893,143.78,143.75,0.05021139]
["bitfinex-derivatives","SOLF0:USTF0",1741165054399,11.76358893,143.78,143.76,6.9571]
["bitfinex-derivatives","SOLF0:USTF0",1741165054698,11.76358893,143.78,143.75,0.05021139]
["bitfinex-derivatives","SOLF0:USTF0",1741165055104,11.76358893,143.78,143.75,7.00761139]
["bitfinex-derivatives","SOLF0:USTF0",1741165055800,11.76358893,143.78,143.75,0.05021139]
["bitfinex-derivatives","SOLF0:USTF0",1741165056003,0.04453805,143.78,143.75,11.76926227]
["bitfinex-derivatives","SOLF0:USTF0",1741165056302,0.04453805,143.78,143.77,6.9568]
["bitfinex-derivatives","SOLF0:USTF0",1741165056500,26.18,143.84,143.77,37.89905088]
["bitfinex-derivatives","SOLF0:USTF0",1741165056501,11.71905088,143.84,143.77,37.89905088]
["bitfinex-derivatives","SOLF0:USTF0",1741165056798,11.71905088,143.84,143.78,14.70095088]
["bitfinex-derivatives","SOLF0:USTF0",1741165057005,11.71905088,143.84,143.78,2.9819]
["bitfinex-derivatives","SOLF0:USTF0",1741165057404,18.67255088,143.84,143.8,6.955]
["bitfinex-derivatives","SOLF0:USTF0",1741165057696,0.0513735,143.82,143.8,0.04828388]
["bitfinex-derivatives","SOLF0:USTF0",1741165058094,0.0513735,143.82,143.8,7.00318388]
["bitfinex-derivatives","SOLF0:USTF0",1741165058296,0.0513735,143.82,143.8,0.04828388]
["bitfinex-derivatives","SOLF0:USTF0",1741165058800,0.0513735,143.82,143.81,6.9548]
["bitfinex-derivatives","SOLF0:USTF0",1741165059602,11.71905088,143.86,143.81,37.87905088]
["bitfinex-derivatives","SOLF0:USTF0",1741165059806,11.71905088,143.86,143.83,6.9536]
["bitfinex-derivatives","SOLF0:USTF0",1741165060306,11.71905088,143.86,143.83,6.9535]
["bitfinex-derivatives","SOLF0:USTF0",1741165060807,11.77184609,143.86,143.83,7.00380428]
["bitfinex-derivatives","SOLF0:USTF0",1741165061003,11.77184609,143.86,143.83,0.05030428]
["bitfinex-derivatives","SOLF0:USTF0",1741165062406,6.953,143.85,143.83,0.05030428]
["bitfinex-derivatives","SOLF0:USTF0",1741165062609,11.77184609,143.86,143.83,0.05030428]
["bitfinex-derivatives","SOLF0:USTF0",1741165063802,0.05279521,143.86,143.83,0.05030428]
["bitfinex-derivatives","SOLF0:USTF0",1741165065605,11.77184609,143.86,143.83,0.05030428]
["bitfinex-derivatives","SOLF0:USTF0",1741165066205,6.9534,143.84,143.83,0.05030428]
["bitfinex-derivatives","SOLF0:USTF0",1741165066405,18.67245088,143.84,143.83,0.05030428]
["bitfinex-derivatives","SOLF0:USTF0",1741165069507,11.71905088,143.84,143.83,0.05030428]
["bitfinex-derivatives","SOLF0:USTF0",1741165069806,11.77184609,143.86,143.83,0.05030428]
["bitfinex-derivatives","SOLF0:USTF0",1741165070007,0.05279521,143.86,143.83,0.05030428]
["bitfinex-derivatives","SOLF0:USTF0",1741165070711,11.77184609,143.86,143.83,0.05030428]
["bitfinex-derivatives","SOLF0:USTF0",1741165071508,18.67245088,143.84,143.83,0.05030428]
["bitfinex-derivatives","SOLF0:USTF0",1741165074315,11.71905088,143.84,143.83,0.05030428]
["bitfinex-derivatives","SOLF0:USTF0",1741165075515,18.67245088,143.84,143.83,0.05030428]
["bitfinex-derivatives","SOLF0:USTF0",1741165076714,6.9552,143.81,143.78,26.14]
["bitfinex-derivatives","SOLF0:USTF0",1741165076915,11.71905088,143.81,143.78,26.14]
["bitfinex-derivatives","SOLF0:USTF0",1741165077710,6.9553,143.8,143.78,26.14]
["bitfinex-derivatives","SOLF0:USTF0",1741165078015,6.9553,143.8,143.78,26.18639452]
["bitfinex-derivatives","SOLF0:USTF0",1741165078412,6.9553,143.8,143.78,0.04639452]
["bitfinex-derivatives","SOLF0:USTF0",1741165079212,18.71885096,143.81,143.78,0.04639452]
["bitfinex-derivatives","SOLF0:USTF0",1741165080017,6.9554,143.8,143.78,0.04639452]
["bitfinex-derivatives","SOLF0:USTF0",1741165080314,11.71905088,143.79,143.78,0.04639452]
["bitfinex-derivatives","SOLF0:USTF0",1741165080914,18.67485088,143.79,143.78,0.04639452]
["bitfinex-derivatives","SOLF0:USTF0",1741165081113,11.71905088,143.79,143.78,0.04639452]
["bitfinex-derivatives","SOLF0:USTF0",1741165082421,11.76375096,143.81,143.78,0.04639452]
["bitfinex-derivatives","SOLF0:USTF0",1741165083018,0.04470008,143.81,143.78,0.04639452]
["bitfinex-derivatives","SOLF0:USTF0",1741165083515,0.04470008,143.81,143.79,26.14]
["bitfinex-derivatives","SOLF0:USTF0",1741165086323,6.9531,143.85,143.79,26.14]
["bitfinex-derivatives","SOLF0:USTF0",1741165086514,18.27880349,143.87,143.79,26.14]
["bitfinex-derivatives","SOLF0:USTF0",1741165087012,6.9527,143.86,143.79,26.14]
["bitfinex-derivatives","SOLF0:USTF0",1741165087420,0.04763453,143.84,143.81,0.04657197]
["bitfinex-derivatives","SOLF0:USTF0",1741165099125,6.9511,143.89,143.81,0.04657197]
["bitfinex-derivatives","SOLF0:USTF0",1741165099326,6.9511,143.89,143.8,5.5706]
["bitfinex-derivatives","SOLF0:USTF0",1741165100133,229.48,143.9,143.81,18.27880349]
["bitfinex-derivatives","SOLF0:USTF0",1741165100331,0.04829614,143.86,143.83,0.05275939]
["bitfinex-derivatives","SOLF0:USTF0",1741165100534,115.16350492,143.95,143.85,18.27880349]
["bitfinex-derivatives","SOLF0:USTF0",1741165100729,112.39900492,143.95,143.91,6.9497]
["bitfinex-derivatives","SOLF0:USTF0",1741165101436,94.12020143,143.95,143.88,26.14]
["bitfinex-derivatives","SOLF0:USTF0",1741165101733,0.04546883,143.93,143.9,0.05119712]
["bitfinex-derivatives","SOLF0:USTF0",1741165102033,0.04546883,143.93,143.91,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1741165102433,0.04546883,143.93,143.9,0.05119712]
["bitfinex-derivatives","SOLF0:USTF0",1741165103738,6.9499,143.92,143.9,0.05119712]
["bitfinex-derivatives","SOLF0:USTF0",1741165104137,18.32427232,143.93,143.9,0.05119712]
["bitfinex-derivatives","SOLF0:USTF0",1741165104332,6.95,143.91,143.9,0.05119712]
["bitfinex-derivatives","SOLF0:USTF0",1741165105140,25.22880349,143.91,143.9,0.05119712]
["bitfinex-derivatives","SOLF0:USTF0",1741165105441,25.22880349,143.91,143.84,2.9047]
["bitfinex-derivatives","SOLF0:USTF0",1741165105442,6.9516,143.88,143.85,26.14]
["bitfinex-derivatives","SOLF0:USTF0",1741165105941,6.9511,143.89,143.85,26.14]
["bitfinex-derivatives","SOLF0:USTF0",1741165106141,18.27880349,143.91,143.85,26.14]
["bitfinex-derivatives","SOLF0:USTF0",1741165106341,0.05021845,143.88,143.86,0.0508012]
["bitfinex-derivatives","SOLF0:USTF0",1741165109653,0.05021845,143.88,143.86,7.0029012]
["bitfinex-derivatives","SOLF0:USTF0",1741165109846,0.05021845,143.88,143.86,0.0508012]
["bitfinex-derivatives","SOLF0:USTF0",1741165110648,0.05021845,143.88,143.86,7.0032012]
["bitfinex-derivatives","SOLF0:USTF0",1741165110853,0.05021845,143.88,143.86,0.0508012]
["bitfinex-derivatives","SOLF0:USTF0",1741165111154,33.0886,143.94,143.9,6.9502]
["bitfinex-derivatives","SOLF0:USTF0",1741165111351,6.9486,143.94,143.9,6.9502]
["bitfinex-derivatives","SOLF0:USTF0",1741165111559,44.39880349,143.97,143.89,26.12]
["bitfinex-derivatives","SOLF0:USTF0",1741165112156,6.949,143.93,143.89,33.0706]
["bitfinex-derivatives","SOLF0:USTF0",1741165112353,18.27880349,143.93,143.91,0.05186131]
["bitfinex-derivatives","SOLF0:USTF0",1741165112759,6.9495,143.92,143.91,0.05186131]
["bitfinex-derivatives","SOLF0:USTF0",1741165113151,18.27880349,143.93,143.86,26.12]
["bitfinex-derivatives","SOLF0:USTF0",1741165113356,6.9512,143.89,143.86,26.12]
["bitfinex-derivatives","SOLF0:USTF0",1741165114460,7.00017444,143.89,143.86,33.11777391]
["bitfinex-derivatives","SOLF0:USTF0",1741165114961,0.04897444,143.89,143.87,6.9516]
["bitfinex-derivatives","SOLF0:USTF0",1741165117561,0.04897444,143.89,143.86,26.16537391]
["bitfinex-derivatives","SOLF0:USTF0",1741165117963,0.04897444,143.89,143.87,6.9516]
["bitfinex-derivatives","SOLF0:USTF0",1741165119567,0.04897444,143.89,143.88,6.9514]
["bitfinex-derivatives","SOLF0:USTF0",1741165119757,0.04897444,143.89,143.86,26.16537391]
["bitfinex-derivatives","SOLF0:USTF0",1741165120063,0.04897444,143.89,143.87,6.9518]
["bitfinex-derivatives","SOLF0:USTF0",1741165123160,0.04897444,143.89,143.88,6.9514]
["bitfinex-derivatives","SOLF0:USTF0",1741165123560,18.27880349,143.97,143.87,18.27880349]
["bitfinex-derivatives","SOLF0:USTF0",1741165123755,6.9488,143.94,143.91,6.9499]
["bitfinex-derivatives","SOLF0:USTF0",1741165124364,6.9488,143.94,143.9,33.0703]
["bitfinex-derivatives","SOLF0:USTF0",1741165124666,0.05338903,143.93,143.91,0.0477832]
["bitfinex-derivatives","SOLF0:USTF0",1741165125868,7.00258903,143.93,143.91,0.0477832]
["bitfinex-derivatives","SOLF0:USTF0",1741165126367,0.05338903,143.93,143.91,0.0477832]
["bitfinex-derivatives","SOLF0:USTF0",1741165127166,7.00258903,143.93,143.91,0.0477832]
["bitfinex-derivatives","SOLF0:USTF0",1741165128366,6.9495,143.92,143.91,0.0477832]
["bitfinex-derivatives","SOLF0:USTF0",1741165130168,18.33219252,143.93,143.84,2.9047]
["bitfinex-derivatives","SOLF0:USTF0",1741165130169,6.952,143.87,143.84,29.0247]
["bitfinex-derivatives","SOLF0:USTF0",1741165130363,18.27880349,143.9,143.84,26.12]
["bitfinex-derivatives","SOLF0:USTF0",1741165130563,44.39880349,143.9,143.84,26.12]
["bitfinex-derivatives","SOLF0:USTF0",1741165130765,6.9528,143.86,143.84,26.12]
["bitfinex-derivatives","SOLF0:USTF0",1741165131072,44.39880349,143.9,143.84,26.12]
["bitfinex-derivatives","SOLF0:USTF0",1741165131273,0.04388555,143.86,143.84,26.16488644]
["bitfinex-derivatives","SOLF0:USTF0",1741165132561,0.04388555,143.86,143.85,6.9529]
["bitfinex-derivatives","SOLF0:USTF0",1741165133067,0.04388555,143.86,143.84,0.04488644]
["bitfinex-derivatives","SOLF0:USTF0",1741165134474,6.99668555,143.86,143.84,0.04488644]
["bitfinex-derivatives","SOLF0:USTF0",1741165134974,0.04388555,143.86,143.84,0.04488644]
["bitfinex-derivatives","SOLF0:USTF0",1741165135573,0.04388555,143.86,143.84,6.99778644]
["bitfinex-derivatives","SOLF0:USTF0",1741165136573,0.04388555,143.86,143.84,0.04488644]
["bitfinex-derivatives","SOLF0:USTF0",1741165137174,0.04388555,143.86,143.84,6.99818644]
["bitfinex-derivatives","SOLF0:USTF0",1741165137873,0.04388555,143.86,143.84,0.04488644]
["bitfinex-derivatives","SOLF0:USTF0",1741165138073,0.04388555,143.86,143.85,6.9529]
["bitfinex-derivatives","SOLF0:USTF0",1741165138875,0.04388555,143.86,143.84,6.99808644]
["bitfinex-derivatives","SOLF0:USTF0",1741165139875,0.04388555,143.86,143.85,6.9529]
["bitfinex-derivatives","SOLF0:USTF0",1741165140379,0.04388555,143.86,143.84,0.04488644]
["bitfinex-derivatives","SOLF0:USTF0",1741165141678,0.04388555,143.86,143.84,6.99798644]
["bitfinex-derivatives","SOLF0:USTF0",1741165142879,0.04388555,143.86,143.84,0.04488644]
["bitfinex-derivatives","SOLF0:USTF0",1741165143475,6.9529,143.85,143.84,0.04488644]
["bitfinex-derivatives","SOLF0:USTF0",1741165145479,6.99648555,143.86,143.84,0.04488644]
["bitfinex-derivatives","SOLF0:USTF0",1741165146376,0.04388555,143.86,143.84,0.04488644]
["bitfinex-derivatives","SOLF0:USTF0",1741165146574,0.04388555,143.86,143.84,6.99808644]
["bitfinex-derivatives","SOLF0:USTF0",1741165146770,0.04388555,143.86,143.84,0.04488644]
["bitfinex-derivatives","SOLF0:USTF0",1741165146982,0.04388555,143.86,143.85,6.9529]
["bitfinex-derivatives","SOLF0:USTF0",1741165148677,2.9868,143.95,143.85,6.9529]
["bitfinex-derivatives","SOLF0:USTF0",1741165148976,11.69204404,143.94,143.9,6.9505]
["bitfinex-derivatives","SOLF0:USTF0",1741165149180,11.69204404,143.94,143.89,11.69204404]
["bitfinex-derivatives","SOLF0:USTF0",1741165149381,11.69204404,143.92,143.88,28.8933]
["bitfinex-derivatives","SOLF0:USTF0",1741165149978,0.05239581,143.91,143.89,0.04602556]
["bitfinex-derivatives","SOLF0:USTF0",1741165150184,0.05239581,143.91,143.9,6.9504]
["bitfinex-derivatives","SOLF0:USTF0",1741165150983,0.05239581,143.91,143.89,6.99682556]
["bitfinex-derivatives","SOLF0:USTF0",1741165151482,0.05239581,143.91,143.9,6.9505]
["bitfinex-derivatives","SOLF0:USTF0",1741165151679,0.05239581,143.91,143.89,0.04602556]
["bitfinex-derivatives","SOLF0:USTF0",1741165152093,11.69204404,143.9,143.89,0.04602556]
["bitfinex-derivatives","SOLF0:USTF0",1741165153381,0.05239581,143.91,143.89,0.04602556]
["bitfinex-derivatives","SOLF0:USTF0",1741165154187,11.69204404,143.9,143.89,0.04602556]
["bitfinex-derivatives","SOLF0:USTF0",1741165154584,0.05239581,143.91,143.89,0.04602556]
["bitfinex-derivatives","SOLF0:USTF0",1741165155383,0.05239581,143.91,143.89,6.99662556]
["bitfinex-derivatives","SOLF0:USTF0",1741165155585,0.05239581,143.91,143.89,0.04602556]
["bitfinex-derivatives","SOLF0:USTF0",1741165155992,0.05239581,143.91,143.9,6.9505]
["bitfinex-derivatives","SOLF0:USTF0",1741165156793,247.70103688,143.96,143.94,6.9485]
["bitfinex-derivatives","SOLF0:USTF0",1741165157383,25.20783688,143.98,143.94,6.9485]
["bitfinex-derivatives","SOLF0:USTF0",1741165157588,18.26103688,143.98,143.94,6.9482]
["bitfinex-derivatives","SOLF0:USTF0",1741165157787,18.26103688,143.98,143.95,0.04862849]
["bitfinex-derivatives","SOLF0:USTF0",1741165157981,0.05021712,143.97,143.95,0.04862849]
["bitfinex-derivatives","SOLF0:USTF0",1741165160598,6.99761712,143.97,143.95,0.04862849]
["bitfinex-derivatives","SOLF0:USTF0",1741165160892,0.05021712,143.97,143.95,0.04862849]
["bitfinex-derivatives","SOLF0:USTF0",1741165161291,6.9476,143.96,143.95,0.04862849]
["bitfinex-derivatives","SOLF0:USTF0",1741165161893,25.20863688,143.96,143.95,0.04862849]
["bitfinex-derivatives","SOLF0:USTF0",1741165164495,18.26103688,143.96,143.91,6.9497]
["bitfinex-derivatives","SOLF0:USTF0",1741165165489,6.9489,143.94,143.92,0.05126072]
["bitfinex-derivatives","SOLF0:USTF0",1741165166090,0.04633391,143.95,143.92,0.05126072]
["bitfinex-derivatives","SOLF0:USTF0",1741165166295,6.949,143.93,143.92,0.05126072]
["bitfinex-derivatives","SOLF0:USTF0",1741165172403,33.09453391,143.95,143.92,7.00076072]
["bitfinex-derivatives","SOLF0:USTF0",1741165173007,6.99453391,143.95,143.92,7.00076072]
["bitfinex-derivatives","SOLF0:USTF0",1741165173912,6.9486,143.94,143.92,0.05126072]
["bitfinex-derivatives","SOLF0:USTF0",1741165175113,0.04633391,143.95,143.92,0.05126072]
["bitfinex-derivatives","SOLF0:USTF0",1741165176310,0.04633391,143.95,143.93,6.949]
["bitfinex-derivatives","SOLF0:USTF0",1741165177513,0.04633391,143.95,143.92,0.05126072]
["bitfinex-derivatives","SOLF0:USTF0",1741165178412,0.04633391,143.95,143.94,6.9485]
["bitfinex-derivatives","SOLF0:USTF0",1741165179514,18.26103688,144.0,143.92,0.05126072]
["bitfinex-derivatives","SOLF0:USTF0",1741165179709,26.08,144.01,143.98,6.9466]
["bitfinex-derivatives","SOLF0:USTF0",1741165180413,247.62103688,144.02,143.99,6.946]
["bitfinex-derivatives","SOLF0:USTF0",1741165180712,247.67138006,144.02,143.99,6.99269342]
["bitfinex-derivatives","SOLF0:USTF0",1741165181717,254.61638006,144.02,143.99,0.04669342]
["bitfinex-derivatives","SOLF0:USTF0",1741165181919,18.26103688,144.0,143.99,0.04669342]
["bitfinex-derivatives","SOLF0:USTF0",1741165182118,18.26103688,144.0,143.95,26.08]
["bitfinex-derivatives","SOLF0:USTF0",1741165182419,6.947,143.98,143.93,5.5536]
["bitfinex-derivatives","SOLF0:USTF0",1741165182614,18.26103688,144.0,143.93,5.5536]
["bitfinex-derivatives","SOLF0:USTF0",1741165183215,18.26103688,143.98,143.92,26.08]
["bitfinex-derivatives","SOLF0:USTF0",1741165183411,18.31094644,143.98,143.95,0.04458782]
["bitfinex-derivatives","SOLF0:USTF0",1741165184613,6.9476,143.96,143.95,0.04458782]
["bitfinex-derivatives","SOLF0:USTF0",1741165186624,25.20863688,143.96,143.95,0.04458782]
["bitfinex-derivatives","SOLF0:USTF0",1741165187017,6.9501,143.91,143.89,34.5431]
["bitfinex-derivatives","SOLF0:USTF0",1741165187419,18.26103688,143.94,143.89,8.4631]
["bitfinex-derivatives","SOLF0:USTF0",1741165187719,18.26103688,143.94,143.89,5.4853]
["bitfinex-derivatives","SOLF0:USTF0",1741165188221,6.9498,143.92,143.9,0.05190773]
["bitfinex-derivatives","SOLF0:USTF0",1741165189318,6.99321776,143.93,143.9,7.00240773]
["bitfinex-derivatives","SOLF0:USTF0",1741165191023,0.04401776,143.93,143.91,6.9499]
["bitfinex-derivatives","SOLF0:USTF0",1741165191322,0.04401776,143.93,143.9,0.05190773]
["bitfinex-derivatives","SOLF0:USTF0",1741165192423,6.99331776,143.93,143.9,7.00210773]
["bitfinex-derivatives","SOLF0:USTF0",1741165192825,0.04401776,143.93,143.9,7.00210773]
["bitfinex-derivatives","SOLF0:USTF0",1741165193320,0.04401776,143.93,143.9,0.05190773]
["bitfinex-derivatives","SOLF0:USTF0",1741165193527,0.04401776,143.93,143.92,6.9495]
["bitfinex-derivatives","SOLF0:USTF0",1741165193917,18.26103688,144.0,143.91,26.08]
["bitfinex-derivatives","SOLF0:USTF0",1741165194321,18.26103688,143.98,143.91,26.08]
["bitfinex-derivatives","SOLF0:USTF0",1741165194824,6.948,143.96,143.92,6.9494]
["bitfinex-derivatives","SOLF0:USTF0",1741165195019,0.04964989,143.96,143.93,0.05332972]
["bitfinex-derivatives","SOLF0:USTF0",1741165195427,6.9484,143.95,143.93,0.05332972]
["bitfinex-derivatives","SOLF0:USTF0",1741165196827,0.04964989,143.96,143.93,0.05332972]
["bitfinex-derivatives","SOLF0:USTF0",1741165197027,6.99734989,143.96,143.93,0.05332972]
["bitfinex-derivatives","SOLF0:USTF0",1741165197222,6.99734989,143.96,143.93,7.00212972]
["bitfinex-derivatives","SOLF0:USTF0",1741165197223,0.04964989,143.96,143.93,7.00212972]
["bitfinex-derivatives","SOLF0:USTF0",1741165197429,0.04964989,143.96,143.93,0.05332972]
["bitfinex-derivatives","SOLF0:USTF0",1741165197822,0.04964989,143.96,143.95,6.9481]
["bitfinex-derivatives","SOLF0:USTF0",1741165198128,0.04964989,143.96,143.95,33.0281]
["bitfinex-derivatives","SOLF0:USTF0",1741165200331,18.26103688,144.0,143.95,26.08]
["bitfinex-derivatives","SOLF0:USTF0",1741165200531,229.3,144.01,143.95,26.08]
["bitfinex-derivatives","SOLF0:USTF0",1741165200732,18.26103688,144.02,143.96,5.709]
["bitfinex-derivatives","SOLF0:USTF0",1741165201323,18.26103688,143.98,143.9,190.0]
["bitfinex-derivatives","SOLF0:USTF0",1741165201631,18.26103688,143.96,143.9,26.08]
["bitfinex-derivatives","SOLF0:USTF0",1741165201832,0.04614201,143.95,143.93,0.05112372]
["bitfinex-derivatives","SOLF0:USTF0",1741165202636,6.9485,143.94,143.93,0.05112372]
["bitfinex-derivatives","SOLF0:USTF0",1741165203233,25.20953688,143.94,143.93,0.05112372]
["bitfinex-derivatives","SOLF0:USTF0",1741165205236,18.26103688,143.94,143.93,0.05112372]
["bitfinex-derivatives","SOLF0:USTF0",1741165205538,6.99434201,143.95,143.93,0.05112372]
["bitfinex-derivatives","SOLF0:USTF0",1741165205735,0.04614201,143.95,143.93,0.05112372]
["bitfinex-derivatives","SOLF0:USTF0",1741165207342,0.04614201,143.95,143.93,7.00002372]
["bitfinex-derivatives","SOLF0:USTF0",1741165207841,0.04614201,143.95,143.93,0.05112372]
["bitfinex-derivatives","SOLF0:USTF0",1741165208540,44.34103688,143.94,143.85,2.8622]
["bitfinex-derivatives","SOLF0:USTF0",1741165208740,18.26103688,143.92,143.85,2.8622]
["bitfinex-derivatives","SOLF0:USTF0",1741165208942,18.26103688,143.92,143.85,28.9422]
["bitfinex-derivatives","SOLF0:USTF0",1741165209143,6.9509,143.9,143.85,35.8947]
["bitfinex-derivatives","SOLF0:USTF0",1741165209345,6.9509,143.9,143.85,28.9422]
["bitfinex-derivatives","SOLF0:USTF0",1741165209736,0.05271937,143.89,143.86,7.00080635]
["bitfinex-derivatives","SOLF0:USTF0",1741165209944,0.05271937,143.89,143.86,0.04840635]
["bitfinex-derivatives","SOLF0:USTF0",1741165210141,7.00381937,143.89,143.86,0.04840635]
["bitfinex-derivatives","SOLF0:USTF0",1741165210340,0.05271937,143.89,143.86,0.04840635]
["bitfinex-derivatives","SOLF0:USTF0",1741165210735,6.9516,143.88,143.86,0.04840635]
["bitfinex-derivatives","SOLF0:USTF0",1741165210939,0.05271937,143.89,143.86,0.04840635]
["bitfinex-derivatives","SOLF0:USTF0",1741165211742,0.05271937,143.89,143.88,6.9514]
["bitfinex-derivatives","SOLF0:USTF0",1741165211944,0.05271937,143.89,143.88,33.0114]
["bitfinex-derivatives","SOLF0:USTF0",1741165212438,51.28973688,143.94,143.9,6.9504]
["bitfinex-derivatives","SOLF0:USTF0",1741165212639,25.20973688,143.94,143.9,6.9504]
["bitfinex-derivatives","SOLF0:USTF0",1741165212940,18.26103688,143.94,143.9,6.9504]
["bitfinex-derivatives","SOLF0:USTF0",1741165213342,18.26103688,143.94,143.91,6.9498]
["bitfinex-derivatives","SOLF0:USTF0",1741165213541,0.04619439,143.93,143.91,7.00305174]
["bitfinex-derivatives","SOLF0:USTF0",1741165214346,0.04619439,143.93,143.92,6.9495]
["bitfinex-derivatives","SOLF0:USTF0",1741165214645,0.04619439,143.93,143.91,0.05325174]
["bitfinex-derivatives","SOLF0:USTF0",1741165214844,0.04619439,143.93,143.91,7.00295174]
["bitfinex-derivatives","SOLF0:USTF0",1741165215044,0.04619439,143.93,143.91,0.05325174]
["bitfinex-derivatives","SOLF0:USTF0",1741165215446,6.9495,143.92,143.91,0.05325174]
["bitfinex-derivatives","SOLF0:USTF0",1741165216348,6.99549439,143.93,143.91,0.05325174]
["bitfinex-derivatives","SOLF0:USTF0",1741165216645,0.04619439,143.93,143.91,0.05325174]
["bitfinex-derivatives","SOLF0:USTF0",1741165217047,0.04619439,143.93,143.91,7.00325174]
["bitfinex-derivatives","SOLF0:USTF0",1741165217246,0.04619439,143.93,143.91,0.05325174]
["bitfinex-derivatives","SOLF0:USTF0",1741165217843,0.04619439,143.93,143.91,7.00305174]
["bitfinex-derivatives","SOLF0:USTF0",1741165218047,0.04619439,143.93,143.91,0.05325174]
["bitfinex-derivatives","SOLF0:USTF0",1741165218448,18.26103688,143.92,143.91,0.05325174]
["bitfinex-derivatives","SOLF0:USTF0",1741165218649,25.21053688,143.92,143.91,0.05325174]
["bitfinex-derivatives","SOLF0:USTF0",1741165220048,44.32103688,143.92,143.85,2.8622]
["bitfinex-derivatives","SOLF0:USTF0",1741165220248,6.9522,143.87,143.84,26.06]
["bitfinex-derivatives","SOLF0:USTF0",1741165220651,6.9522,143.87,143.84,6.9531]
["bitfinex-derivatives","SOLF0:USTF0",1741165220847,18.26103688,143.9,143.83,26.06]
["bitfinex-derivatives","SOLF0:USTF0",1741165220848,6.9516,143.88,143.83,26.06]
["bitfinex-derivatives","SOLF0:USTF0",1741165221353,0.04380387,143.87,143.84,0.05263436]
["bitfinex-derivatives","SOLF0:USTF0",1741165221942,0.04380387,143.87,143.86,6.9521]
["bitfinex-derivatives","SOLF0:USTF0",1741165222353,0.04380387,143.87,143.84,0.05263436]
["bitfinex-derivatives","SOLF0:USTF0",1741165223255,18.26103688,143.86,143.84,0.05263436]
["bitfinex-derivatives","SOLF0:USTF0",1741165223447,6.9529,143.85,143.84,0.05263436]
["bitfinex-derivatives","SOLF0:USTF0",1741165223651,18.26103688,143.86,143.79,28.8381]
["bitfinex-derivatives","SOLF0:USTF0",1741165223957,6.9539,143.83,143.79,35.7938]
["bitfinex-derivatives","SOLF0:USTF0",1741165224453,18.26103688,143.84,143.79,28.8381]
["bitfinex-derivatives","SOLF0:USTF0",1741165224654,25.21453688,143.84,143.8,6.9553]
["bitfinex-derivatives","SOLF0:USTF0",1741165224848,0.04685453,143.83,143.8,0.05238008]
["bitfinex-derivatives","SOLF0:USTF0",1741165226353,0.04685453,143.83,143.82,6.9543]
["bitfinex-derivatives","SOLF0:USTF0",1741165226955,0.04685453,143.83,143.81,6.9547]
["bitfinex-derivatives","SOLF0:USTF0",1741165227150,0.04685453,143.83,143.8,0.05238008]
["bitfinex-derivatives","SOLF0:USTF0",1741165227552,18.26103688,143.82,143.8,0.05238008]
["bitfinex-derivatives","SOLF0:USTF0",1741165228452,18.26103688,143.82,143.7,23.97653688]
["bitfinex-derivatives","SOLF0:USTF0",1741165228756,6.9565,143.78,143.73,26.08]
["bitfinex-derivatives","SOLF0:USTF0",1741165229257,6.9561,143.79,143.75,6.9574]
["bitfinex-derivatives","SOLF0:USTF0",1741165229754,0.05212101,143.78,143.76,0.04475169]
["bitfinex-derivatives","SOLF0:USTF0",1741165229955,0.05212101,143.78,143.76,7.00195169]
["bitfinex-derivatives","SOLF0:USTF0",1741165231157,0.05212101,143.78,143.76,7.00185169]
["bitfinex-derivatives","SOLF0:USTF0",1741165231751,18.31315789,143.78,143.7,8.4684]
["bitfinex-derivatives","SOLF0:USTF0",1741165232059,6.9571,143.77,143.7,34.5484]
["bitfinex-derivatives","SOLF0:USTF0",1741165232357,229.38,143.83,143.71,18.26103688]
["bitfinex-derivatives","SOLF0:USTF0",1741165232358,18.26103688,143.8,143.71,18.26103688]
["bitfinex-derivatives","SOLF0:USTF0",1741165232558,229.38,143.83,143.73,18.26103688]
["bitfinex-derivatives","SOLF0:USTF0",1741165232859,229.38,143.83,143.71,18.26103688]
["bitfinex-derivatives","SOLF0:USTF0",1741165232860,24.01203688,143.87,143.77,18.26103688]
["bitfinex-derivatives","SOLF0:USTF0",1741165233057,24.01203688,143.87,143.78,34.4112]
["bitfinex-derivatives","SOLF0:USTF0",1741165233252,18.26103688,143.85,143.78,34.4112]
["bitfinex-derivatives","SOLF0:USTF0",1741165233661,25.21493688,143.83,143.78,34.4112]
["bitfinex-derivatives","SOLF0:USTF0",1741165233854,18.26103688,143.83,143.79,6.9558]
["bitfinex-derivatives","SOLF0:USTF0",1741165234057,18.26103688,143.83,143.78,34.4112]
["bitfinex-derivatives","SOLF0:USTF0",1741165234258,0.04817683,143.82,143.8,0.05233978]
["bitfinex-derivatives","SOLF0:USTF0",1741165234959,0.04817683,143.82,143.81,6.9547]
["bitfinex-derivatives","SOLF0:USTF0",1741165235562,18.26103688,143.87,143.85,6.9528]
["bitfinex-derivatives","SOLF0:USTF0",1741165235962,18.26103688,143.87,143.82,26.08]
["bitfinex-derivatives","SOLF0:USTF0",1741165236163,18.26103688,143.87,143.84,6.9531]
["bitfinex-derivatives","SOLF0:USTF0",1741165236557,18.26103688,143.87,143.82,26.08]
["bitfinex-derivatives","SOLF0:USTF0",1741165236862,18.30931394,143.87,143.85,6.9528]
["bitfinex-derivatives","SOLF0:USTF0",1741165238769,0.04827706,143.87,143.86,6.9524]
["bitfinex-derivatives","SOLF0:USTF0",1741165241767,0.04827706,143.87,143.85,6.9527]
["bitfinex-derivatives","SOLF0:USTF0",1741165241969,0.04827706,143.87,143.84,0.05082814]
["bitfinex-derivatives","SOLF0:USTF0",1741165242263,18.26103688,143.85,143.84,0.05082814]
["bitfinex-derivatives","SOLF0:USTF0",1741165242461,18.26103688,143.85,143.78,34.4112]
["bitfinex-derivatives","SOLF0:USTF0",1741165242668,6.9538,143.84,143.78,34.4112]
["bitfinex-derivatives","SOLF0:USTF0",1741165242966,6.9538,143.84,143.79,6.9557]
["bitfinex-derivatives","SOLF0:USTF0",1741165243358,6.9541,143.83,143.78,41.3671]
["bitfinex-derivatives","SOLF0:USTF0",1741165243561,7.00610058,143.83,143.8,0.05177852]
["bitfinex-derivatives","SOLF0:USTF0",1741165243865,18.31303746,143.83,143.8,0.05177852]
["bitfinex-derivatives","SOLF0:USTF0",1741165244569,0.05200058,143.83,143.8,0.05177852]
["bitfinex-derivatives","SOLF0:USTF0",1741165244967,0.05200058,143.83,143.81,6.9548]
["bitfinex-derivatives","SOLF0:USTF0",1741165246966,0.05200058,143.83,143.8,0.05177852]
["bitfinex-derivatives","SOLF0:USTF0",1741165247165,0.05200058,143.83,143.82,6.9543]
["bitfinex-derivatives","SOLF0:USTF0",1741165247566,0.05200058,143.83,143.81,6.9548]
["bitfinex-derivatives","SOLF0:USTF0",1741165247766,0.05200058,143.83,143.8,0.05177852]
["bitfinex-derivatives","SOLF0:USTF0",1741165248170,0.05200058,143.83,143.81,6.9545]
["bitfinex-derivatives","SOLF0:USTF0",1741165248371,0.05200058,143.83,143.8,0.05177852]
["bitfinex-derivatives","SOLF0:USTF0",1741165248875,7.00620058,143.83,143.8,0.05177852]
["bitfinex-derivatives","SOLF0:USTF0",1741165249275,6.9545,143.82,143.8,0.05177852]
["bitfinex-derivatives","SOLF0:USTF0",1741165249573,18.31303746,143.83,143.8,0.05177852]
["bitfinex-derivatives","SOLF0:USTF0",1741165250578,6.9548,143.81,143.8,0.05177852]
["bitfinex-derivatives","SOLF0:USTF0",1741165252491,6.9566,143.78,143.73,8.3737]
["bitfinex-derivatives","SOLF0:USTF0",1741165252686,6.9566,143.78,143.75,6.9576]
["bitfinex-derivatives","SOLF0:USTF0",1741165252881,18.26103688,143.79,143.73,34.4337]
["bitfinex-derivatives","SOLF0:USTF0",1741165253086,6.9569,143.77,143.73,41.3921]
["bitfinex-derivatives","SOLF0:USTF0",1741165253589,0.0518017,143.76,143.74,0.05253598]
["bitfinex-derivatives","SOLF0:USTF0",1741165253788,0.0518017,143.76,143.74,7.01043598]
["bitfinex-derivatives","SOLF0:USTF0",1741165254893,0.0518017,143.76,143.74,0.05253598]
["bitfinex-derivatives","SOLF0:USTF0",1741165255788,7.0092017,143.76,143.74,0.05253598]
["bitfinex-derivatives","SOLF0:USTF0",1741165255987,0.0518017,143.76,143.74,0.05253598]
["bitfinex-derivatives","SOLF0:USTF0",1741165256789,0.0518017,143.76,143.75,6.9577]
["bitfinex-derivatives","SOLF0:USTF0",1741165260992,26.06,143.8,143.75,6.9577]
["bitfinex-derivatives","SOLF0:USTF0",1741165260993,229.46,143.82,143.75,26.08]
["bitfinex-derivatives","SOLF0:USTF0",1741165261196,229.46,143.82,143.79,6.9555]
["bitfinex-derivatives","SOLF0:USTF0",1741165261592,236.4144,143.82,143.79,6.9555]
["bitfinex-derivatives","SOLF0:USTF0",1741165262194,229.5084649,143.82,143.79,0.043991]
["bitfinex-derivatives","SOLF0:USTF0",1741165262396,0.0484649,143.82,143.81,6.9548]
["bitfinex-derivatives","SOLF0:USTF0",1741165263089,18.26103688,143.89,143.81,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1741165263297,18.26103688,143.89,143.79,44.38502788]
["bitfinex-derivatives","SOLF0:USTF0",1741165263298,18.26103688,143.89,143.79,44.34103688]
["bitfinex-derivatives","SOLF0:USTF0",1741165263700,18.26103688,143.89,143.79,234.34103688]
["bitfinex-derivatives","SOLF0:USTF0",1741165263899,25.21133688,143.91,143.81,18.26103688]
["bitfinex-derivatives","SOLF0:USTF0",1741165264099,18.26103688,143.91,143.82,5.5637]
["bitfinex-derivatives","SOLF0:USTF0",1741165264300,0.04865342,143.87,143.85,0.05093774]
["bitfinex-derivatives","SOLF0:USTF0",1741165265098,29.22426678,143.92,143.85,0.05093774]
["bitfinex-derivatives","SOLF0:USTF0",1741165265302,29.22426678,143.92,143.87,6.9519]
["bitfinex-derivatives","SOLF0:USTF0",1741165265502,29.22426678,143.92,143.85,0.05093774]
["bitfinex-derivatives","SOLF0:USTF0",1741165265692,29.22426678,143.92,143.83,26.08]
["bitfinex-derivatives","SOLF0:USTF0",1741165265996,29.22426678,143.92,143.84,6.9532]
["bitfinex-derivatives","SOLF0:USTF0",1741165266197,0.05208872,143.89,143.86,0.04946936]
["bitfinex-derivatives","SOLF0:USTF0",1741165267299,0.05208872,143.89,143.87,26.06]
["bitfinex-derivatives","SOLF0:USTF0",1741165267692,0.05208872,143.89,143.88,6.9514]
["bitfinex-derivatives","SOLF0:USTF0",1741165268388,29.22426678,143.99,143.92,6.9494]
["bitfinex-derivatives","SOLF0:USTF0",1741165268599,323.58233027,144.0,143.91,26.06]
["bitfinex-derivatives","SOLF0:USTF0",1741165268995,6.9463,143.99,143.94,6.9482]
["bitfinex-derivatives","SOLF0:USTF0",1741165269199,323.58233027,144.0,143.91,26.06]
["bitfinex-derivatives","SOLF0:USTF0",1741165269700,0.05259368,143.97,143.94,0.04392494]
["bitfinex-derivatives","SOLF0:USTF0",1741165270002,469.82106615,144.07,143.95,26.06]
["bitfinex-derivatives","SOLF0:USTF0",1741165270300,55.28426678,144.06,143.95,26.06]
["bitfinex-derivatives","SOLF0:USTF0",1741165270798,55.28426678,144.06,143.97,6.9467]
["bitfinex-derivatives","SOLF0:USTF0",1741165270996,55.28426678,144.06,143.95,26.06]
["bitfinex-derivatives","SOLF0:USTF0",1741165271200,55.28426678,144.06,143.98,6.9465]
["bitfinex-derivatives","SOLF0:USTF0",1741165271388,0.05162157,144.03,144.0,0.04757449]
["bitfinex-derivatives","SOLF0:USTF0",1741165272101,6.9447,144.02,144.0,0.04757449]
["bitfinex-derivatives","SOLF0:USTF0",1741165273401,0.05162157,144.03,144.0,6.99317449]
["bitfinex-derivatives","SOLF0:USTF0",1741165275794,0.05162157,144.03,144.0,0.04757449]
["bitfinex-derivatives","SOLF0:USTF0",1741165275994,55.26426678,144.09,144.02,6.9447]
["bitfinex-derivatives","SOLF0:USTF0",1741165276200,55.26426678,144.09,144.01,8.6078]
["bitfinex-derivatives","SOLF0:USTF0",1741165276400,26.04,144.09,144.01,8.6078]
["bitfinex-derivatives","SOLF0:USTF0",1741165276792,5.395,144.12,144.01,8.6078]
["bitfinex-derivatives","SOLF0:USTF0",1741165276992,258.58426678,144.13,144.02,29.22426678]
["bitfinex-derivatives","SOLF0:USTF0",1741165277197,0.05094315,144.08,144.05,0.05280835]
["bitfinex-derivatives","SOLF0:USTF0",1741165278102,0.05094315,144.08,144.06,6.9428]
["bitfinex-derivatives","SOLF0:USTF0",1741165278302,0.05094315,144.08,144.07,26.04]
["bitfinex-derivatives","SOLF0:USTF0",1741165278601,229.36,144.13,144.07,26.04]
["bitfinex-derivatives","SOLF0:USTF0",1741165278805,26.04,144.18,144.07,26.04]
["bitfinex-derivatives","SOLF0:USTF0",1741165279004,263.91246678,144.19,144.08,8.5361]
["bitfinex-derivatives","SOLF0:USTF0",1741165279197,258.44426678,144.19,144.12,6.9395]
["bitfinex-derivatives","SOLF0:USTF0",1741165279505,29.22426678,144.19,144.13,26.04]
["bitfinex-derivatives","SOLF0:USTF0",1741165279707,0.05179235,144.17,144.14,0.04477961]
["bitfinex-derivatives","SOLF0:USTF0",1741165280001,29.22426678,144.25,144.13,29.5]
["bitfinex-derivatives","SOLF0:USTF0",1741165280199,6.9337,144.25,144.15,29.22426678]
["bitfinex-derivatives","SOLF0:USTF0",1741165280399,295.66533293,144.28,144.16,5.5458]
["bitfinex-derivatives","SOLF0:USTF0",1741165280701,55.26426678,144.28,144.17,26.04]
["bitfinex-derivatives","SOLF0:USTF0",1741165280900,6.9336,144.26,144.19,6.9361]
["bitfinex-derivatives","SOLF0:USTF0",1741165281204,0.05097215,144.24,144.21,0.05144012]
["bitfinex-derivatives","SOLF0:USTF0",1741165281393,0.05097215,144.24,144.21,26.09144012]
["bitfinex-derivatives","SOLF0:USTF0",1741165282401,6.9317,144.29,144.21,26.09144012]
["bitfinex-derivatives","SOLF0:USTF0",1741165282807,229.22,144.3,144.21,0.05144012]
["bitfinex-derivatives","SOLF0:USTF0",1741165283002,29.22426678,144.28,144.21,0.05144012]
["bitfinex-derivatives","SOLF0:USTF0",1741165283202,29.22426678,144.28,144.2,26.02]
["bitfinex-derivatives","SOLF0:USTF0",1741165283709,0.05244057,144.25,144.23,0.05260198]
["bitfinex-derivatives","SOLF0:USTF0",1741165284206,0.05244057,144.25,144.17,6.9372]
["bitfinex-derivatives","SOLF0:USTF0",1741165284207,29.27670735,144.25,144.17,26.02]
["bitfinex-derivatives","SOLF0:USTF0",1741165284407,29.22426678,144.22,144.14,26.0]
["bitfinex-derivatives","SOLF0:USTF0",1741165285401,0.04822688,144.19,144.17,0.04888246]
["bitfinex-derivatives","SOLF0:USTF0",1741165285609,6.98482688,144.19,144.17,0.04888246]
["bitfinex-derivatives","SOLF0:USTF0",1741165287105,0.04822688,144.19,144.17,0.04888246]
["bitfinex-derivatives","SOLF0:USTF0",1741165287911,29.22426678,144.25,144.17,0.04888246]
["bitfinex-derivatives","SOLF0:USTF0",1741165288208,29.22426678,144.25,144.18,26.0]
["bitfinex-derivatives","SOLF0:USTF0",1741165288608,6.9337,144.25,144.18,26.0]
["bitfinex-derivatives","SOLF0:USTF0",1741165289107,0.0482886,144.23,144.2,0.04514848]
["bitfinex-derivatives","SOLF0:USTF0",1741165289708,0.0482886,144.23,144.2,6.98104848]
["bitfinex-derivatives","SOLF0:USTF0",1741165290606,0.0482886,144.23,144.21,6.9355]
["bitfinex-derivatives","SOLF0:USTF0",1741165291409,0.0482886,144.23,144.22,6.935]
["bitfinex-derivatives","SOLF0:USTF0",1741165291609,29.22426678,144.31,144.22,26.0]
["bitfinex-derivatives","SOLF0:USTF0",1741165292006,236.1513,144.3,144.22,26.0]
["bitfinex-derivatives","SOLF0:USTF0",1741165292803,0.05006698,144.27,144.25,0.0490359]
["bitfinex-derivatives","SOLF0:USTF0",1741165293005,0.05006698,144.27,144.25,6.9824359]
["bitfinex-derivatives","SOLF0:USTF0",1741165293309,0.05006698,144.27,144.25,0.0490359]
["bitfinex-derivatives","SOLF0:USTF0",1741165293708,6.9331,144.26,144.25,0.0490359]
["bitfinex-derivatives","SOLF0:USTF0",1741165294606,0.05006698,144.27,144.19,2.8025]
["bitfinex-derivatives","SOLF0:USTF0",1741165294909,29.22426678,144.28,144.19,32.9364]
["bitfinex-derivatives","SOLF0:USTF0",1741165294910,29.22426678,144.25,144.19,32.9364]
["bitfinex-derivatives","SOLF0:USTF0",1741165295208,6.9347,144.23,144.19,32.9364]
["bitfinex-derivatives","SOLF0:USTF0",1741165295913,0.05196107,144.22,144.2,0.05080699]
["bitfinex-derivatives","SOLF0:USTF0",1741165296315,58.07766678,144.28,144.23,6.9342]
["bitfinex-derivatives","SOLF0:USTF0",1741165296512,0.04848609,144.22,144.2,0.05080699]
["bitfinex-derivatives","SOLF0:USTF0",1741165296709,58.07766678,144.28,144.19,26.0]
["bitfinex-derivatives","SOLF0:USTF0",1741165296914,6.934,144.25,144.24,0.04976446]
["bitfinex-derivatives","SOLF0:USTF0",1741165297108,6.934,144.25,144.19,26.0]
["bitfinex-derivatives","SOLF0:USTF0",1741165297109,0.05214863,144.25,144.19,26.0]
["bitfinex-derivatives","SOLF0:USTF0",1741165297307,6.9341,144.24,144.22,0.04744919]
["bitfinex-derivatives","SOLF0:USTF0",1741165297713,0.05214863,144.25,144.22,0.04744919]
["bitfinex-derivatives","SOLF0:USTF0",1741165298622,0.05214863,144.25,144.23,6.9341]
["bitfinex-derivatives","SOLF0:USTF0",1741165298918,0.05214863,144.25,144.23,25.98]
["bitfinex-derivatives","SOLF0:USTF0",1741165299819,0.05214863,144.25,144.24,6.9341]
["bitfinex-derivatives","SOLF0:USTF0",1741165300425,0.05214863,144.25,144.22,0.04744919]
["bitfinex-derivatives","SOLF0:USTF0",1741165301018,6.9346,144.23,144.22,0.04744919]
["bitfinex-derivatives","SOLF0:USTF0",1741165302525,25.98,144.23,144.16,190.0]
["bitfinex-derivatives","SOLF0:USTF0",1741165302710,29.22426678,144.22,144.14,25.98]
["bitfinex-derivatives","SOLF0:USTF0",1741165303117,29.22426678,144.22,144.15,6.9384]
["bitfinex-derivatives","SOLF0:USTF0",1741165303717,0.04535769,144.2,144.17,0.05247635]
["bitfinex-derivatives","SOLF0:USTF0",1741165303916,6.9368,144.19,144.17,0.05247635]
["bitfinex-derivatives","SOLF0:USTF0",1741165304115,0.04535769,144.2,144.17,0.05247635]
["bitfinex-derivatives","SOLF0:USTF0",1741165304422,6.937,144.18,144.17,0.05247635]
["bitfinex-derivatives","SOLF0:USTF0",1741165304820,3.46,144.18,144.04,190.0]
["bitfinex-derivatives","SOLF0:USTF0",1741165305019,6.9406,144.11,144.02,8.0536]
["bitfinex-derivatives","SOLF0:USTF0",1741165305221,25.98,144.1,144.02,8.0536]
["bitfinex-derivatives","SOLF0:USTF0",1741165305925,25.98,144.1,144.05,0.04601475]
["bitfinex-derivatives","SOLF0:USTF0",1741165305926,0.04466168,144.07,144.05,0.04601475]
["bitfinex-derivatives","SOLF0:USTF0",1741165306924,6.9428,144.06,144.05,0.04601475]
["bitfinex-derivatives","SOLF0:USTF0",1741165307222,32.9228,144.06,144.05,0.04601475]
["bitfinex-derivatives","SOLF0:USTF0",1741165310821,25.98,144.06,144.05,0.04601475]
["bitfinex-derivatives","SOLF0:USTF0",1741165311528,32.9228,144.06,144.05,0.04601475]
["bitfinex-derivatives","SOLF0:USTF0",1741165312026,25.98,144.06,144.0,6.9455]
["bitfinex-derivatives","SOLF0:USTF0",1741165312226,6.9433,144.05,144.0,6.9455]
["bitfinex-derivatives","SOLF0:USTF0",1741165312817,6.9433,144.05,144.0,6.9452]
["bitfinex-derivatives","SOLF0:USTF0",1741165313017,0.04614376,144.04,144.01,0.04671824]
["bitfinex-derivatives","SOLF0:USTF0",1741165313428,0.04614376,144.04,144.02,6.9443]
["bitfinex-derivatives","SOLF0:USTF0",1741165315729,6.98994376,144.04,144.01,0.04671824]
["bitfinex-derivatives","SOLF0:USTF0",1741165320737,0.04614376,144.04,144.01,6.99141824]
["bitfinex-derivatives","SOLF0:USTF0",1741165320930,0.04614376,144.04,144.01,0.04671824]
["bitfinex-derivatives","SOLF0:USTF0",1741165322739,0.04614376,144.04,144.01,6.99151824]
["bitfinex-derivatives","SOLF0:USTF0",1741165323633,229.1,144.03,143.94,190.0]
["bitfinex-derivatives","SOLF0:USTF0",1741165323834,229.1,144.03,143.92,2.7234]
["bitfinex-derivatives","SOLF0:USTF0",1741165323835,26.02,144.02,143.92,2.7234]
["bitfinex-derivatives","SOLF0:USTF0",1741165324030,29.22426678,144.01,143.92,2.7234]
["bitfinex-derivatives","SOLF0:USTF0",1741165324232,29.22426678,143.98,143.87,81.16542495]
["bitfinex-derivatives","SOLF0:USTF0",1741165324437,26.02,143.97,143.87,26.02]
["bitfinex-derivatives","SOLF0:USTF0",1741165324837,0.04975963,143.93,143.91,0.05161084]
["bitfinex-derivatives","SOLF0:USTF0",1741165325540,0.04975963,143.93,143.91,7.00121084]
["bitfinex-derivatives","SOLF0:USTF0",1741165326041,0.04975963,143.93,143.92,6.9495]
["bitfinex-derivatives","SOLF0:USTF0",1741165328940,26.02,143.97,143.91,0.05161084]
["bitfinex-derivatives","SOLF0:USTF0",1741165329141,26.02,144.0,143.91,26.07161084]
["bitfinex-derivatives","SOLF0:USTF0",1741165329338,5.4884,144.02,143.91,55.29587762]
["bitfinex-derivatives","SOLF0:USTF0",1741165329537,26.02,144.01,143.98,6.9461]
["bitfinex-derivatives","SOLF0:USTF0",1741165330439,26.07202316,144.01,143.98,6.99594919]
["bitfinex-derivatives","SOLF0:USTF0",1741165331246,6.9461,143.99,143.98,0.04984919]
["bitfinex-derivatives","SOLF0:USTF0",1741165331544,58.77628994,144.01,143.88,26.02]
["bitfinex-derivatives","SOLF0:USTF0",1741165331745,29.22426678,143.98,143.93,6.949]
["bitfinex-derivatives","SOLF0:USTF0",1741165331948,32.9674,143.97,143.93,6.949]
["bitfinex-derivatives","SOLF0:USTF0",1741165332547,0.05233746,143.96,143.94,0.04652406]
["bitfinex-derivatives","SOLF0:USTF0",1741165333242,0.05233746,143.96,143.95,6.9481]
["bitfinex-derivatives","SOLF0:USTF0",1741165333445,0.05233746,143.96,143.94,0.04652406]
["bitfinex-derivatives","SOLF0:USTF0",1741165333748,0.05233746,143.96,143.94,6.99472406]
["bitfinex-derivatives","SOLF0:USTF0",1741165334144,0.05233746,143.96,143.94,0.04652406]
["bitfinex-derivatives","SOLF0:USTF0",1741165334350,6.9501,143.91,143.86,5.5981]
["bitfinex-derivatives","SOLF0:USTF0",1741165334643,26.02,143.91,143.85,6.9526]
["bitfinex-derivatives","SOLF0:USTF0",1741165334844,6.9509,143.9,143.83,2.9346]
["bitfinex-derivatives","SOLF0:USTF0",1741165335244,26.02,143.91,143.82,6.9542]
["bitfinex-derivatives","SOLF0:USTF0",1741165335449,0.04806479,143.88,143.8,5.875]
["bitfinex-derivatives","SOLF0:USTF0",1741165335651,26.02,143.87,143.85,0.05001517]
["bitfinex-derivatives","SOLF0:USTF0",1741165336052,6.9524,143.86,143.85,0.05001517]
["bitfinex-derivatives","SOLF0:USTF0",1741165336551,26.02,143.87,143.85,0.05001517]
["bitfinex-derivatives","SOLF0:USTF0",1741165337051,0.04806479,143.88,143.85,0.05001517]
["bitfinex-derivatives","SOLF0:USTF0",1741165337349,0.04806479,143.88,143.86,6.9524]
["bitfinex-derivatives","SOLF0:USTF0",1741165337652,0.04806479,143.88,143.85,0.05001517]
["bitfinex-derivatives","SOLF0:USTF0",1741165338553,26.08806479,143.88,143.85,0.05001517]
["bitfinex-derivatives","SOLF0:USTF0",1741165341551,0.04806479,143.88,143.85,0.05001517]
["bitfinex-derivatives","SOLF0:USTF0",1741165341953,0.04806479,143.88,143.87,6.9519]
["bitfinex-derivatives","SOLF0:USTF0",1741165343248,0.04806479,143.88,143.85,0.05001517]
["bitfinex-derivatives","SOLF0:USTF0",1741165343655,0.04806479,143.88,143.87,6.9519]
["bitfinex-derivatives","SOLF0:USTF0",1741165344745,0.04806479,143.88,143.85,0.05001517]
["bitfinex-derivatives","SOLF0:USTF0",1741165345155,0.04806479,143.88,143.86,6.9521]
["bitfinex-derivatives","SOLF0:USTF0",1741165345454,0.04806479,143.88,143.85,0.05001517]
["bitfinex-derivatives","SOLF0:USTF0",1741165345954,0.04806479,143.88,143.86,6.9524]
["bitfinex-derivatives","SOLF0:USTF0",1741165346157,0.04806479,143.88,143.85,0.05001517]
["bitfinex-derivatives","SOLF0:USTF0",1741165346556,0.04806479,143.88,143.87,6.9519]
["bitfinex-derivatives","SOLF0:USTF0",1741165347960,0.04806479,143.88,143.85,0.05001517]
["bitfinex-derivatives","SOLF0:USTF0",1741165348657,0.04806479,143.88,143.87,6.9519]
["bitfinex-derivatives","SOLF0:USTF0",1741165351755,229.22,143.92,143.91,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1741165355760,229.36,143.98,143.9,0.04935326]
["bitfinex-derivatives","SOLF0:USTF0",1741165356158,236.3068,143.98,143.9,0.04935326]
["bitfinex-derivatives","SOLF0:USTF0",1741165356353,229.36,143.98,143.9,0.04935326]
["bitfinex-derivatives","SOLF0:USTF0",1741165356960,0.05046886,143.95,143.92,6.9491]
["bitfinex-derivatives","SOLF0:USTF0",1741165357354,0.05046886,143.95,143.92,6.99681974]
["bitfinex-derivatives","SOLF0:USTF0",1741165358052,6.99866886,143.95,143.92,0.04771974]
["bitfinex-derivatives","SOLF0:USTF0",1741165358861,6.99866886,143.95,143.92,6.99711974]
["bitfinex-derivatives","SOLF0:USTF0",1741165359062,0.05046886,143.95,143.92,0.04771974]
["bitfinex-derivatives","SOLF0:USTF0",1741165359465,0.05046886,143.95,143.93,6.949]
["bitfinex-derivatives","SOLF0:USTF0",1741165360265,0.05046886,143.95,143.92,6.99691974]
["bitfinex-derivatives","SOLF0:USTF0",1741165360461,0.05046886,143.95,143.92,0.04771974]
["bitfinex-derivatives","SOLF0:USTF0",1741165361963,0.05046886,143.95,143.94,6.9485]
["bitfinex-derivatives","SOLF0:USTF0",1741165362471,229.36,143.98,143.97,6.9471]
["bitfinex-derivatives","SOLF0:USTF0",1741165363968,0.04636029,143.99,143.98,6.9466]
["bitfinex-derivatives","SOLF0:USTF0",1741165365062,2.9382,144.12,143.98,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1741165365265,55.26426678,144.1,143.97,26.04]
["bitfinex-derivatives","SOLF0:USTF0",1741165365462,100.99226752,144.08,143.97,26.04]
["bitfinex-derivatives","SOLF0:USTF0",1741165365671,100.99226752,144.08,144.02,6.9442]
["bitfinex-derivatives","SOLF0:USTF0",1741165365872,94.05016752,144.08,144.02,6.9442]
["bitfinex-derivatives","SOLF0:USTF0",1741165366074,29.22426678,144.07,144.01,26.02]
["bitfinex-derivatives","SOLF0:USTF0",1741165366264,0.04985356,144.06,144.04,0.04599377]
["bitfinex-derivatives","SOLF0:USTF0",1741165366671,6.9432,144.05,144.04,0.04599377]
["bitfinex-derivatives","SOLF0:USTF0",1741165368483,0.04985356,144.06,144.04,0.04599377]
["bitfinex-derivatives","SOLF0:USTF0",1741165368882,6.9432,144.05,144.04,0.04599377]
["bitfinex-derivatives","SOLF0:USTF0",1741165369082,0.04985356,144.06,144.04,0.04599377]
["bitfinex-derivatives","SOLF0:USTF0",1741165369386,6.99295356,144.06,144.04,0.04599377]
["bitfinex-derivatives","SOLF0:USTF0",1741165369781,0.04985356,144.06,144.04,0.04599377]
["bitfinex-derivatives","SOLF0:USTF0",1741165371489,0.04985356,144.06,144.05,6.9432]
["bitfinex-derivatives","SOLF0:USTF0",1741165371984,0.04985356,144.06,144.04,0.04599377]
["bitfinex-derivatives","SOLF0:USTF0",1741165372685,6.99275356,144.06,144.04,0.04599377]
["bitfinex-derivatives","SOLF0:USTF0",1741165373286,6.9432,144.05,144.04,0.04599377]
["bitfinex-derivatives","SOLF0:USTF0",1741165373883,6.99295356,144.06,144.04,0.04599377]
["bitfinex-derivatives","SOLF0:USTF0",1741165374386,0.04985356,144.06,144.04,0.04599377]
["bitfinex-derivatives","SOLF0:USTF0",1741165374591,6.9432,144.05,144.04,0.04599377]
["bitfinex-derivatives","SOLF0:USTF0",1741165378801,0.04985356,144.06,144.04,0.04599377]
["bitfinex-derivatives","SOLF0:USTF0",1741165379892,6.9432,144.05,144.04,0.04599377]
["bitfinex-derivatives","SOLF0:USTF0",1741165380499,25.17214544,144.05,144.04,0.04599377]
["bitfinex-derivatives","SOLF0:USTF0",1741165381090,18.22894544,144.05,144.04,0.04599377]
["bitfinex-derivatives","SOLF0:USTF0",1741165381391,0.04985356,144.06,144.04,0.04599377]
["bitfinex-derivatives","SOLF0:USTF0",1741165382194,6.9432,144.05,144.04,0.04599377]
["bitfinex-derivatives","SOLF0:USTF0",1741165382891,0.04985356,144.06,144.04,0.04599377]
["bitfinex-derivatives","SOLF0:USTF0",1741165383797,6.99295356,144.06,144.04,0.04599377]
["bitfinex-derivatives","SOLF0:USTF0",1741165383997,0.04985356,144.06,144.04,0.04599377]
["bitfinex-derivatives","SOLF0:USTF0",1741165384297,6.9432,144.05,144.04,0.04599377]
["bitfinex-derivatives","SOLF0:USTF0",1741165384697,0.04985356,144.06,144.04,0.04599377]
["bitfinex-derivatives","SOLF0:USTF0",1741165385303,18.22894544,144.05,144.04,0.04599377]
["bitfinex-derivatives","SOLF0:USTF0",1741165386396,25.17214544,144.05,144.04,0.04599377]
["bitfinex-derivatives","SOLF0:USTF0",1741165386604,6.9432,144.05,144.04,0.04599377]
["bitfinex-derivatives","SOLF0:USTF0",1741165386798,0.04985356,144.06,144.04,0.04599377]
["bitfinex-derivatives","SOLF0:USTF0",1741165387599,0.04985356,144.06,144.05,6.9432]
["bitfinex-derivatives","SOLF0:USTF0",1741165388893,18.22894544,144.11,144.07,6.9422]
["bitfinex-derivatives","SOLF0:USTF0",1741165389295,229.28,144.12,144.05,26.02]
["bitfinex-derivatives","SOLF0:USTF0",1741165389493,44.22894544,144.15,144.05,26.02]
["bitfinex-derivatives","SOLF0:USTF0",1741165389699,18.22894544,144.15,144.05,26.02]
["bitfinex-derivatives","SOLF0:USTF0",1741165390099,0.04947156,144.11,144.09,0.04520978]
["bitfinex-derivatives","SOLF0:USTF0",1741165390602,0.04947156,144.11,144.1,6.9407]
["bitfinex-derivatives","SOLF0:USTF0",1741165391202,0.04947156,144.11,144.09,0.04520978]
["bitfinex-derivatives","SOLF0:USTF0",1741165391501,44.278417,144.11,144.09,0.04520978]
["bitfinex-derivatives","SOLF0:USTF0",1741165391701,6.9423,144.07,144.06,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1741165391898,25.17124544,144.07,144.06,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1741165392503,6.9423,144.07,144.06,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1741165392898,58.6370239,144.07,143.97,2.6956]
["bitfinex-derivatives","SOLF0:USTF0",1741165393199,29.1570239,144.02,144.01,0.04976738]
["bitfinex-derivatives","SOLF0:USTF0",1741165393404,6.9461,144.0,143.95,6.9479]
["bitfinex-derivatives","SOLF0:USTF0",1741165393705,55.2170239,144.02,143.94,5.3639]
["bitfinex-derivatives","SOLF0:USTF0",1741165394098,6.9456,144.01,143.97,6.9469]
["bitfinex-derivatives","SOLF0:USTF0",1741165394400,55.2170239,144.02,143.97,6.9469]
["bitfinex-derivatives","SOLF0:USTF0",1741165394602,0.0449011,144.0,143.98,0.05195734]
["bitfinex-derivatives","SOLF0:USTF0",1741165396804,0.0449011,144.0,143.98,6.99855734]
["bitfinex-derivatives","SOLF0:USTF0",1741165397105,0.0449011,144.0,143.98,0.05195734]
["bitfinex-derivatives","SOLF0:USTF0",1741165397505,26.1049011,144.0,143.98,0.05195734]
["bitfinex-derivatives","SOLF0:USTF0",1741165399503,33.0509011,144.0,143.98,0.05195734]
["bitfinex-derivatives","SOLF0:USTF0",1741165400108,6.9461,143.99,143.98,0.05195734]
["bitfinex-derivatives","SOLF0:USTF0",1741165401099,6.9461,143.99,143.93,6.9488]
["bitfinex-derivatives","SOLF0:USTF0",1741165401100,29.1570239,143.99,143.93,6.9488]
["bitfinex-derivatives","SOLF0:USTF0",1741165401601,29.1570239,143.99,143.9,198.2382]
["bitfinex-derivatives","SOLF0:USTF0",1741165401906,29.1570239,143.99,143.9,8.2382]
["bitfinex-derivatives","SOLF0:USTF0",1741165402201,6.9484,143.95,143.93,0.04741023]
["bitfinex-derivatives","SOLF0:USTF0",1741165402402,26.06,143.95,143.93,0.04741023]
["bitfinex-derivatives","SOLF0:USTF0",1741165403807,6.9485,143.94,143.93,0.04741023]
["bitfinex-derivatives","SOLF0:USTF0",1741165404398,6.9498,143.92,143.88,6.9512]
["bitfinex-derivatives","SOLF0:USTF0",1741165404604,26.06,143.95,143.86,5.5654]
["bitfinex-derivatives","SOLF0:USTF0",1741165405501,0.04951716,143.92,143.89,7.00277734]
["bitfinex-derivatives","SOLF0:USTF0",1741165405698,0.04951716,143.92,143.89,0.05217734]
["bitfinex-derivatives","SOLF0:USTF0",1741165405902,0.04951716,143.92,143.91,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1741165406909,26.02,143.98,143.95,6.9477]
["bitfinex-derivatives","SOLF0:USTF0",1741165407306,26.02,143.98,143.88,26.04]
["bitfinex-derivatives","SOLF0:USTF0",1741165407506,255.2,144.0,143.89,29.1570239]
["bitfinex-derivatives","SOLF0:USTF0",1741165408108,0.04777014,143.96,143.93,0.04805953]
["bitfinex-derivatives","SOLF0:USTF0",1741165408608,0.04777014,143.96,143.95,6.9481]
["bitfinex-derivatives","SOLF0:USTF0",1741165413411,0.04777014,143.96,143.93,0.04805953]
["bitfinex-derivatives","SOLF0:USTF0",1741165413807,6.99577014,143.96,143.93,6.99705953]
["bitfinex-derivatives","SOLF0:USTF0",1741165414516,6.99577014,143.96,143.93,0.04805953]
["bitfinex-derivatives","SOLF0:USTF0",1741165414517,0.04777014,143.96,143.93,0.04805953]
["bitfinex-derivatives","SOLF0:USTF0",1741165415205,0.04777014,143.96,143.95,6.9481]
["bitfinex-derivatives","SOLF0:USTF0",1741165415403,0.04777014,143.96,143.93,0.04805953]
["bitfinex-derivatives","SOLF0:USTF0",1741165415608,0.04777014,143.96,143.94,6.9483]
["bitfinex-derivatives","SOLF0:USTF0",1741165417622,0.04777014,143.96,143.95,6.9481]
["bitfinex-derivatives","SOLF0:USTF0",1741165419118,0.04777014,143.96,143.94,6.9485]
["bitfinex-derivatives","SOLF0:USTF0",1741165420423,0.04777014,143.96,143.95,6.9481]
["bitfinex-derivatives","SOLF0:USTF0",1741165421515,229.18,144.0,143.94,26.02]
["bitfinex-derivatives","SOLF0:USTF0",1741165421820,229.18,144.0,143.99,6.9461]
["bitfinex-derivatives","SOLF0:USTF0",1741165422719,229.18,144.0,143.98,6.99261641]
["bitfinex-derivatives","SOLF0:USTF0",1741165422915,229.18,144.0,143.98,0.04611641]
["bitfinex-derivatives","SOLF0:USTF0",1741165423313,6.9461,143.99,143.98,0.04611641]
["bitfinex-derivatives","SOLF0:USTF0",1741165423516,25.19236433,143.99,143.98,0.04611641]
["bitfinex-derivatives","SOLF0:USTF0",1741165423816,51.21236433,143.99,143.98,0.04611641]
["bitfinex-derivatives","SOLF0:USTF0",1741165424114,6.9474,143.97,143.93,6.9488]
["bitfinex-derivatives","SOLF0:USTF0",1741165424320,6.9474,143.97,143.92,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1741165425120,0.04720022,143.96,143.93,0.04913025]
["bitfinex-derivatives","SOLF0:USTF0",1741165426115,0.04720022,143.96,143.95,6.9481]
["bitfinex-derivatives","SOLF0:USTF0",1741165427814,0.04720022,143.96,143.93,0.04913025]
["bitfinex-derivatives","SOLF0:USTF0",1741165428015,0.04720022,143.96,143.94,6.9483]
["bitfinex-derivatives","SOLF0:USTF0",1741165428421,0.04720022,143.96,143.95,6.9481]
["bitfinex-derivatives","SOLF0:USTF0",1741165431616,49.94476433,144.05,143.95,26.02]
["bitfinex-derivatives","SOLF0:USTF0",1741165431821,229.24,144.06,143.96,23.68526433]
["bitfinex-derivatives","SOLF0:USTF0",1741165432520,236.1831,144.06,144.02,6.9444]
["bitfinex-derivatives","SOLF0:USTF0",1741165432723,229.24,144.06,144.0,0.04500542]
["bitfinex-derivatives","SOLF0:USTF0",1741165433017,0.04871056,144.05,144.0,0.04500542]
["bitfinex-derivatives","SOLF0:USTF0",1741165433821,0.04871056,144.05,144.04,6.9437]
["bitfinex-derivatives","SOLF0:USTF0",1741165438728,0.04871056,144.05,144.03,35.83580739]
["bitfinex-derivatives","SOLF0:USTF0",1741165439238,0.04871056,144.05,144.03,0.04890739]
["bitfinex-derivatives","SOLF0:USTF0",1741165439446,6.99231056,144.05,144.03,0.04890739]
["bitfinex-derivatives","SOLF0:USTF0",1741165440126,0.04871056,144.05,144.03,0.04890739]
["bitfinex-derivatives","SOLF0:USTF0",1741165442233,0.04871056,144.05,144.03,6.99280739]
["bitfinex-derivatives","SOLF0:USTF0",1741165443129,0.04871056,144.05,144.04,6.9437]
["bitfinex-derivatives","SOLF0:USTF0",1741165444940,0.04871056,144.05,144.03,26.06890739]
["bitfinex-derivatives","SOLF0:USTF0",1741165446340,6.99201056,144.05,144.03,0.04890739]
["bitfinex-derivatives","SOLF0:USTF0",1741165446546,0.04871056,144.05,144.03,0.04890739]
["bitfinex-derivatives","SOLF0:USTF0",1741165447736,6.9437,144.04,144.03,0.04890739]
["bitfinex-derivatives","SOLF0:USTF0",1741165448045,0.04871056,144.05,144.03,0.04890739]
["bitfinex-derivatives","SOLF0:USTF0",1741165448846,6.9437,144.04,144.03,0.04890739]
["bitfinex-derivatives","SOLF0:USTF0",1741165449751,6.99211056,144.05,144.03,0.04890739]
["bitfinex-derivatives","SOLF0:USTF0",1741165450141,0.04871056,144.05,144.03,6.99280739]
["bitfinex-derivatives","SOLF0:USTF0",1741165450452,0.04871056,144.05,144.03,0.04890739]
["bitfinex-derivatives","SOLF0:USTF0",1741165451645,6.9437,144.04,144.03,0.04890739]
["bitfinex-derivatives","SOLF0:USTF0",1741165452341,0.04871056,144.05,144.03,0.04890739]
["bitfinex-derivatives","SOLF0:USTF0",1741165453247,6.99221056,144.05,144.03,0.04890739]
["bitfinex-derivatives","SOLF0:USTF0",1741165453848,0.04871056,144.05,144.03,0.04890739]
["bitfinex-derivatives","SOLF0:USTF0",1741165454145,0.04871056,144.05,144.04,6.9437]
["bitfinex-derivatives","SOLF0:USTF0",1741165454446,0.04871056,144.05,144.03,0.04890739]
["bitfinex-derivatives","SOLF0:USTF0",1741165454949,6.9437,144.04,144.03,0.04890739]
["bitfinex-derivatives","SOLF0:USTF0",1741165455247,0.04871056,144.05,144.03,0.04890739]
["bitfinex-derivatives","SOLF0:USTF0",1741165455648,6.9437,144.04,144.03,0.04890739]
["bitfinex-derivatives","SOLF0:USTF0",1741165455847,0.04871056,144.05,144.03,0.04890739]
["bitfinex-derivatives","SOLF0:USTF0",1741165456043,6.99221056,144.05,144.03,0.04890739]
["bitfinex-derivatives","SOLF0:USTF0",1741165456250,0.04871056,144.05,144.03,0.04890739]
["bitfinex-derivatives","SOLF0:USTF0",1741165457151,0.04871056,144.05,144.03,6.99290739]
["bitfinex-derivatives","SOLF0:USTF0",1741165457644,6.99231056,144.05,144.03,0.04890739]
["bitfinex-derivatives","SOLF0:USTF0",1741165458849,6.99231056,144.05,144.03,6.99300739]
["bitfinex-derivatives","SOLF0:USTF0",1741165459049,0.04871056,144.05,144.03,0.04890739]
["bitfinex-derivatives","SOLF0:USTF0",1741165459753,0.04871056,144.05,144.04,6.9437]
["bitfinex-derivatives","SOLF0:USTF0",1741165459945,0.04871056,144.05,144.03,0.04890739]
["bitfinex-derivatives","SOLF0:USTF0",1741165460547,6.9437,144.04,144.03,0.04890739]
["bitfinex-derivatives","SOLF0:USTF0",1741165460950,0.04871056,144.05,144.03,0.04890739]
["bitfinex-derivatives","SOLF0:USTF0",1741165461651,6.99201056,144.05,144.03,0.04890739]
["bitfinex-derivatives","SOLF0:USTF0",1741165462150,6.9437,144.04,144.03,0.04890739]
["bitfinex-derivatives","SOLF0:USTF0",1741165464150,6.9445,144.03,143.99,6.9459]
["bitfinex-derivatives","SOLF0:USTF0",1741165464851,6.9445,144.03,143.99,13.8159]
["bitfinex-derivatives","SOLF0:USTF0",1741165465256,18.21754965,144.06,143.99,13.8159]
["bitfinex-derivatives","SOLF0:USTF0",1741165465257,0.04587121,144.02,144.0,0.05192788]
["bitfinex-derivatives","SOLF0:USTF0",1741165465753,0.04587121,144.02,144.0,6.99712788]
["bitfinex-derivatives","SOLF0:USTF0",1741165466661,0.04587121,144.02,144.0,0.05192788]
["bitfinex-derivatives","SOLF0:USTF0",1741165467854,6.9452,144.01,144.0,0.05192788]
["bitfinex-derivatives","SOLF0:USTF0",1741165473255,0.04587121,144.02,144.01,6.9452]
["bitfinex-derivatives","SOLF0:USTF0",1741165475859,25.15954965,144.08,144.04,6.9434]
["bitfinex-derivatives","SOLF0:USTF0",1741165476849,18.21754965,144.08,144.05,0.04997497]
["bitfinex-derivatives","SOLF0:USTF0",1741165477054,31.4083,144.09,144.05,0.04997497]
["bitfinex-derivatives","SOLF0:USTF0",1741165477055,18.21754965,144.06,144.05,0.04997497]
["bitfinex-derivatives","SOLF0:USTF0",1741165477660,25.16034965,144.06,144.05,0.04997497]
["bitfinex-derivatives","SOLF0:USTF0",1741165479463,6.9428,144.06,144.05,0.04997497]
["bitfinex-derivatives","SOLF0:USTF0",1741165479961,6.98769138,144.07,144.05,0.04997497]
["bitfinex-derivatives","SOLF0:USTF0",1741165481262,6.9428,144.06,144.05,0.04997497]
["bitfinex-derivatives","SOLF0:USTF0",1741165483367,25.20514103,144.07,144.05,0.04997497]
["bitfinex-derivatives","SOLF0:USTF0",1741165483566,18.26274103,144.07,144.05,0.04997497]
["bitfinex-derivatives","SOLF0:USTF0",1741165484167,6.9428,144.06,144.05,0.04997497]
["bitfinex-derivatives","SOLF0:USTF0",1741165484764,6.9444,144.03,144.0,6.9456]
["bitfinex-derivatives","SOLF0:USTF0",1741165484967,6.9444,144.03,143.98,28.9117]
["bitfinex-derivatives","SOLF0:USTF0",1741165485367,6.9444,144.03,144.01,6.9451]
["bitfinex-derivatives","SOLF0:USTF0",1741165485866,6.99364047,144.03,144.01,0.05120644]
["bitfinex-derivatives","SOLF0:USTF0",1741165486970,0.04924047,144.03,144.01,0.05120644]
["bitfinex-derivatives","SOLF0:USTF0",1741165487470,0.04924047,144.03,144.02,6.9447]
["bitfinex-derivatives","SOLF0:USTF0",1741165490371,0.04924047,144.03,144.01,0.05120644]
["bitfinex-derivatives","SOLF0:USTF0",1741165490876,6.9447,144.02,144.01,0.05120644]
["bitfinex-derivatives","SOLF0:USTF0",1741165491592,6.9461,143.99,143.98,13.13]
["bitfinex-derivatives","SOLF0:USTF0",1741165491874,25.16364965,143.99,143.98,13.13]
["bitfinex-derivatives","SOLF0:USTF0",1741165492067,18.21754965,143.99,143.94,28.77536651]
["bitfinex-derivatives","SOLF0:USTF0",1741165492666,0.05009403,143.98,143.95,0.0481488]
["bitfinex-derivatives","SOLF0:USTF0",1741165493367,6.9473,143.97,143.95,0.0481488]
["bitfinex-derivatives","SOLF0:USTF0",1741165493566,0.05009403,143.98,143.95,0.0481488]
["bitfinex-derivatives","SOLF0:USTF0",1741165495171,18.21754965,143.97,143.95,0.0481488]
["bitfinex-derivatives","SOLF0:USTF0",1741165495369,26.0,143.96,143.95,0.0481488]
["bitfinex-derivatives","SOLF0:USTF0",1741165496177,32.9476,143.96,143.95,0.0481488]
["bitfinex-derivatives","SOLF0:USTF0",1741165497569,26.0,143.96,143.95,0.0481488]
["bitfinex-derivatives","SOLF0:USTF0",1741165498577,0.05009403,143.98,143.95,0.0481488]
["bitfinex-derivatives","SOLF0:USTF0",1741165499285,0.05009403,143.98,143.97,6.9471]
["bitfinex-derivatives","SOLF0:USTF0",1741165501183,0.05009403,143.98,143.95,0.0481488]
["bitfinex-derivatives","SOLF0:USTF0",1741165502685,229.14,144.01,143.96,26.0]
["bitfinex-derivatives","SOLF0:USTF0",1741165502986,254.38004965,144.07,144.02,6.9443]
["bitfinex-derivatives","SOLF0:USTF0",1741165503186,236.1625,144.07,144.0,26.0]
["bitfinex-derivatives","SOLF0:USTF0",1741165503881,0.04639125,144.05,144.02,0.04460678]
["bitfinex-derivatives","SOLF0:USTF0",1741165504980,0.04639125,144.05,144.04,6.9437]
["bitfinex-derivatives","SOLF0:USTF0",1741165505777,229.22,144.07,144.02,0.04460678]
["bitfinex-derivatives","SOLF0:USTF0",1741165505778,51.15804965,144.11,144.02,18.26215643]
["bitfinex-derivatives","SOLF0:USTF0",1741165505984,51.15804965,144.11,144.02,18.21754965]
["bitfinex-derivatives","SOLF0:USTF0",1741165506185,6.9409,144.1,144.02,18.21754965]
["bitfinex-derivatives","SOLF0:USTF0",1741165506384,6.9409,144.1,144.05,6.9429]
["bitfinex-derivatives","SOLF0:USTF0",1741165506689,44.21754965,144.11,144.04,26.0]
["bitfinex-derivatives","SOLF0:USTF0",1741165506886,0.04402486,144.09,144.06,0.04535342]
["bitfinex-derivatives","SOLF0:USTF0",1741165508487,18.26157451,144.09,144.06,0.04535342]
["bitfinex-derivatives","SOLF0:USTF0",1741165509384,6.9423,144.07,144.06,0.04535342]
["bitfinex-derivatives","SOLF0:USTF0",1741165509587,32.9423,144.07,144.06,0.04535342]
["bitfinex-derivatives","SOLF0:USTF0",1741165509992,26.0,144.07,144.06,0.04535342]
["bitfinex-derivatives","SOLF0:USTF0",1741165510291,0.04402486,144.09,144.06,0.04535342]
["bitfinex-derivatives","SOLF0:USTF0",1741165510679,0.04402486,144.09,144.06,6.98805342]
["bitfinex-derivatives","SOLF0:USTF0",1741165512090,0.04402486,144.09,144.06,0.04535342]
["bitfinex-derivatives","SOLF0:USTF0",1741165512482,229.18,144.13,144.06,18.26290307]
["bitfinex-derivatives","SOLF0:USTF0",1741165513594,0.05268235,144.11,144.06,18.26290307]
["bitfinex-derivatives","SOLF0:USTF0",1741165513891,247.35754965,144.19,144.1,18.21754965]
["bitfinex-derivatives","SOLF0:USTF0",1741165514093,254.29444965,144.19,144.14,6.9386]
["bitfinex-derivatives","SOLF0:USTF0",1741165514297,236.0769,144.19,144.11,31.5292]
["bitfinex-derivatives","SOLF0:USTF0",1741165514890,236.0769,144.19,144.14,6.98251116]
["bitfinex-derivatives","SOLF0:USTF0",1741165515095,0.04852647,144.16,144.14,6.98251116]
["bitfinex-derivatives","SOLF0:USTF0",1741165515690,0.04852647,144.16,144.14,0.04391116]
["bitfinex-derivatives","SOLF0:USTF0",1741165517100,44.21754965,144.15,144.14,0.04391116]
["bitfinex-derivatives","SOLF0:USTF0",1741165517297,44.21754965,144.15,144.06,190.0]
["bitfinex-derivatives","SOLF0:USTF0",1741165517599,18.21754965,144.11,144.03,5.5662]
["bitfinex-derivatives","SOLF0:USTF0",1741165517799,44.21754965,144.11,144.03,5.5662]
["bitfinex-derivatives","SOLF0:USTF0",1741165517993,6.9421,144.08,144.03,5.5662]
["bitfinex-derivatives","SOLF0:USTF0",1741165518194,44.21754965,144.11,144.03,5.5662]
["bitfinex-derivatives","SOLF0:USTF0",1741165518388,0.05318955,144.07,144.04,6.99607654]
["bitfinex-derivatives","SOLF0:USTF0",1741165519297,0.05318955,144.07,144.04,0.05247654]
["bitfinex-derivatives","SOLF0:USTF0",1741165519493,44.2507392,144.07,144.04,0.05247654]
["bitfinex-derivatives","SOLF0:USTF0",1741165520511,6.9432,144.05,144.04,0.05247654]
["bitfinex-derivatives","SOLF0:USTF0",1741165523801,6.9452,144.01,144.0,9.96]
["bitfinex-derivatives","SOLF0:USTF0",1741165524297,6.9448,144.02,144.0,9.96]
["bitfinex-derivatives","SOLF0:USTF0",1741165524498,26.0,144.03,144.0,9.96]
["bitfinex-derivatives","SOLF0:USTF0",1741165525093,6.9452,144.01,144.0,10.01213345]
["bitfinex-derivatives","SOLF0:USTF0",1741165525298,229.1,144.01,143.94,5.4313]
["bitfinex-derivatives","SOLF0:USTF0",1741165525505,6.9468,143.98,143.94,5.4313]
["bitfinex-derivatives","SOLF0:USTF0",1741165526000,6.9468,143.98,143.94,12.3798]
["bitfinex-derivatives","SOLF0:USTF0",1741165526204,32.9462,143.99,143.94,12.3798]
["bitfinex-derivatives","SOLF0:USTF0",1741165526399,0.04671483,143.97,143.95,0.04649946]
["bitfinex-derivatives","SOLF0:USTF0",1741165526599,0.04671483,143.97,143.96,6.9472]
["bitfinex-derivatives","SOLF0:USTF0",1741165527606,0.04671483,143.97,143.95,6.99439946]
["bitfinex-derivatives","SOLF0:USTF0",1741165527807,0.04671483,143.97,143.95,0.04649946]
["bitfinex-derivatives","SOLF0:USTF0",1741165529005,0.04671483,143.97,143.96,6.9476]
["bitfinex-derivatives","SOLF0:USTF0",1741165532608,26.04671483,143.97,143.95,0.04649946]
["bitfinex-derivatives","SOLF0:USTF0",1741165533102,32.99391483,143.97,143.95,0.04649946]
["bitfinex-derivatives","SOLF0:USTF0",1741165533410,0.04671483,143.97,143.95,0.04649946]
["bitfinex-derivatives","SOLF0:USTF0",1741165534304,29.2090991,143.97,143.95,0.04649946]
["bitfinex-derivatives","SOLF0:USTF0",1741165534506,6.9485,143.94,143.93,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1741165534709,32.9485,143.94,143.93,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1741165536011,32.9485,143.94,143.81,26.0]
["bitfinex-derivatives","SOLF0:USTF0",1741165536012,55.16238427,143.94,143.81,26.0]
["bitfinex-derivatives","SOLF0:USTF0",1741165536214,29.16238427,143.91,143.81,34.1093]
["bitfinex-derivatives","SOLF0:USTF0",1741165536512,26.0,143.9,143.81,34.1093]
["bitfinex-derivatives","SOLF0:USTF0",1741165537206,2.6e-05,143.87,143.84,0.044997]
["bitfinex-derivatives","SOLF0:USTF0",1741165537407,2.6e-05,143.87,143.85,26.0]
["bitfinex-derivatives","SOLF0:USTF0",1741165537617,32.9482,143.95,143.9,6.9502]
["bitfinex-derivatives","SOLF0:USTF0",1741165537909,258.40238427,143.97,143.9,26.0]
["bitfinex-derivatives","SOLF0:USTF0",1741165538113,229.24,143.97,143.9,26.0]
["bitfinex-derivatives","SOLF0:USTF0",1741165538307,0.04967402,143.95,143.92,0.04720577]
["bitfinex-derivatives","SOLF0:USTF0",1741165538907,0.04967402,143.95,143.94,6.9484]
["bitfinex-derivatives","SOLF0:USTF0",1741165539512,0.04967402,143.95,143.92,0.04720577]
["bitfinex-derivatives","SOLF0:USTF0",1741165540115,26.0,144.02,143.92,0.04720577]
["bitfinex-derivatives","SOLF0:USTF0",1741165540410,229.26,144.03,143.92,29.16238427]
["bitfinex-derivatives","SOLF0:USTF0",1741165540601,229.26,144.03,143.92,219.16238427]
["bitfinex-derivatives","SOLF0:USTF0",1741165540801,229.26,144.03,143.93,1.38956437]
["bitfinex-derivatives","SOLF0:USTF0",1741165541010,229.26,144.03,143.94,26.0]
["bitfinex-derivatives","SOLF0:USTF0",1741165541303,0.05211422,143.99,143.97,0.05121661]
["bitfinex-derivatives","SOLF0:USTF0",1741165541714,0.05211422,143.99,143.98,6.9466]
["bitfinex-derivatives","SOLF0:USTF0",1741165542010,0.05211422,143.99,143.97,0.05121661]
["bitfinex-derivatives","SOLF0:USTF0",1741165542810,6.99841422,143.99,143.97,0.05121661]
["bitfinex-derivatives","SOLF0:USTF0",1741165544214,0.05211422,143.99,143.97,0.05121661]
["bitfinex-derivatives","SOLF0:USTF0",1741165544815,0.05211422,143.99,143.97,6.99831661]
["bitfinex-derivatives","SOLF0:USTF0",1741165545117,0.05211422,143.99,143.97,0.05121661]
["bitfinex-derivatives","SOLF0:USTF0",1741165545613,0.05211422,143.99,143.93,1.38956437]
["bitfinex-derivatives","SOLF0:USTF0",1741165546212,29.16238427,143.94,143.86,5.7406]
["bitfinex-derivatives","SOLF0:USTF0",1741165546412,50.02449849,143.99,143.85,6.9525]
["bitfinex-derivatives","SOLF0:USTF0",1741165546413,29.16238427,143.91,143.85,6.9525]
["bitfinex-derivatives","SOLF0:USTF0",1741165546609,55.16238427,143.91,143.82,28.82]
["bitfinex-derivatives","SOLF0:USTF0",1741165546810,0.05145075,143.89,143.87,0.04672647]
["bitfinex-derivatives","SOLF0:USTF0",1741165547010,6.9514,143.88,143.87,0.04672647]
["bitfinex-derivatives","SOLF0:USTF0",1741165547214,0.05145075,143.89,143.81,2.8848]
["bitfinex-derivatives","SOLF0:USTF0",1741165547611,6.9515,143.88,143.83,6.9537]
["bitfinex-derivatives","SOLF0:USTF0",1741165548420,0.05326043,143.87,143.84,0.05076148]
["bitfinex-derivatives","SOLF0:USTF0",1741165548613,7.00536043,143.87,143.84,0.05076148]
["bitfinex-derivatives","SOLF0:USTF0",1741165548814,26.07326043,143.87,143.84,0.05076148]
["bitfinex-derivatives","SOLF0:USTF0",1741165549110,26.07326043,143.87,143.78,26.02]
["bitfinex-derivatives","SOLF0:USTF0",1741165549313,26.07326043,143.87,143.78,6.9559]
["bitfinex-derivatives","SOLF0:USTF0",1741165549513,29.16238427,143.85,143.78,6.9559]
["bitfinex-derivatives","SOLF0:USTF0",1741165549718,6.9543,143.83,143.74,29.16238427]
["bitfinex-derivatives","SOLF0:USTF0",1741165550023,26.02,143.83,143.77,6.9567]
["bitfinex-derivatives","SOLF0:USTF0",1741165550224,0.05339711,143.8,143.77,7.00120234]
["bitfinex-derivatives","SOLF0:USTF0",1741165550615,0.05339711,143.8,143.77,0.04450234]
["bitfinex-derivatives","SOLF0:USTF0",1741165553122,0.05339711,143.8,143.79,6.9558]
["bitfinex-derivatives","SOLF0:USTF0",1741165553623,6.9521,143.87,143.78,26.02]
["bitfinex-derivatives","SOLF0:USTF0",1741165553813,6.9521,143.87,143.82,6.9539]
["bitfinex-derivatives","SOLF0:USTF0",1741165554218,62.13398427,143.88,143.83,6.9538]
["bitfinex-derivatives","SOLF0:USTF0",1741165554420,232.2354,143.9,143.78,26.02]
["bitfinex-derivatives","SOLF0:USTF0",1741165554728,229.36,143.9,143.8,29.16238427]
["bitfinex-derivatives","SOLF0:USTF0",1741165555021,229.36,143.9,143.83,0.0472605]
["bitfinex-derivatives","SOLF0:USTF0",1741165555220,7.441e-05,143.86,143.84,26.02]
["bitfinex-derivatives","SOLF0:USTF0",1741165555425,130.25803149,143.94,143.84,26.02]
["bitfinex-derivatives","SOLF0:USTF0",1741165555926,130.25803149,143.94,143.89,6.9506]
["bitfinex-derivatives","SOLF0:USTF0",1741165556524,0.05179599,143.93,143.9,0.05321457]
["bitfinex-derivatives","SOLF0:USTF0",1741165557825,0.05179599,143.93,143.92,6.9495]
["bitfinex-derivatives","SOLF0:USTF0",1741165558727,0.05179599,143.93,143.91,6.9498]
["bitfinex-derivatives","SOLF0:USTF0",1741165558926,0.05179599,143.93,143.9,0.05321457]
["bitfinex-derivatives","SOLF0:USTF0",1741165559725,0.05179599,143.93,143.91,6.9496]
["bitfinex-derivatives","SOLF0:USTF0",1741165559928,0.05179599,143.93,143.9,0.05321457]
["bitfinex-derivatives","SOLF0:USTF0",1741165560321,0.05179599,143.93,143.9,7.00361457]
["bitfinex-derivatives","SOLF0:USTF0",1741165560621,0.05179599,143.93,143.9,0.05321457]
["bitfinex-derivatives","SOLF0:USTF0",1741165562528,0.05179599,143.93,143.9,7.00361457]
["bitfinex-derivatives","SOLF0:USTF0",1741165562918,0.05179599,143.93,143.9,0.05321457]
["bitfinex-derivatives","SOLF0:USTF0",1741165563727,6.95,143.91,143.9,0.05321457]
["bitfinex-derivatives","SOLF0:USTF0",1741165564627,0.05179599,143.93,143.9,0.05321457]
["bitfinex-derivatives","SOLF0:USTF0",1741165564825,6.9496,143.92,143.9,0.05321457]
["bitfinex-derivatives","SOLF0:USTF0",1741165565226,0.05179599,143.93,143.9,0.05321457]
["bitfinex-derivatives","SOLF0:USTF0",1741165565530,0.05179599,143.93,143.91,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1741165565724,0.05179599,143.93,143.9,0.05321457]
["bitfinex-derivatives","SOLF0:USTF0",1741165566029,6.9495,143.92,143.9,0.05321457]
["bitfinex-derivatives","SOLF0:USTF0",1741165567027,0.05179599,143.93,143.9,0.05321457]
["bitfinex-derivatives","SOLF0:USTF0",1741165567329,7.00109599,143.93,143.9,0.05321457]
["bitfinex-derivatives","SOLF0:USTF0",1741165568230,0.05179599,143.93,143.9,7.00351457]
["bitfinex-derivatives","SOLF0:USTF0",1741165568525,0.05179599,143.93,143.9,0.05321457]
["bitfinex-derivatives","SOLF0:USTF0",1741165569027,2.7827,144.01,143.9,0.05321457]
["bitfinex-derivatives","SOLF0:USTF0",1741165569229,2.7827,144.01,143.98,6.9466]
["bitfinex-derivatives","SOLF0:USTF0",1741165569230,6.9453,144.01,143.98,6.9466]
["bitfinex-derivatives","SOLF0:USTF0",1741165569431,229.34,144.03,143.95,26.08]
["bitfinex-derivatives","SOLF0:USTF0",1741165570220,0.04581291,144.0,143.98,0.04973736]
["bitfinex-derivatives","SOLF0:USTF0",1741165570434,0.04581291,144.0,143.99,6.9461]
["bitfinex-derivatives","SOLF0:USTF0",1741165571631,6.9436,144.05,143.99,26.18]
["bitfinex-derivatives","SOLF0:USTF0",1741165572233,6.9428,144.06,144.01,6.9451]
["bitfinex-derivatives","SOLF0:USTF0",1741165572534,26.18,144.08,144.01,6.9451]
["bitfinex-derivatives","SOLF0:USTF0",1741165572730,6.99515525,144.05,144.02,0.05056395]
["bitfinex-derivatives","SOLF0:USTF0",1741165572935,0.05185525,144.05,144.02,0.05056395]
["bitfinex-derivatives","SOLF0:USTF0",1741165573834,6.9442,144.03,144.02,0.05056395]
["bitfinex-derivatives","SOLF0:USTF0",1741165574231,36.10658427,144.03,144.02,6.395e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741165574634,36.10658427,144.03,143.96,28.9611]
["bitfinex-derivatives","SOLF0:USTF0",1741165574635,6.9471,143.97,143.96,26.14]
["bitfinex-derivatives","SOLF0:USTF0",1741165574835,26.18,144.01,143.93,28.9586]
["bitfinex-derivatives","SOLF0:USTF0",1741165575938,0.04835081,143.98,143.96,0.04724427]
["bitfinex-derivatives","SOLF0:USTF0",1741165577135,0.04835081,143.98,143.96,6.99444427]
["bitfinex-derivatives","SOLF0:USTF0",1741165577630,0.04835081,143.98,143.96,0.04724427]
["bitfinex-derivatives","SOLF0:USTF0",1741165577835,0.04835081,143.98,143.97,6.9471]
["bitfinex-derivatives","SOLF0:USTF0",1741165580141,0.04835081,143.98,143.96,0.04724427]
["bitfinex-derivatives","SOLF0:USTF0",1741165581241,0.04835081,143.98,143.97,33.1271]
["bitfinex-derivatives","SOLF0:USTF0",1741165581434,229.26,144.03,143.97,26.18]
["bitfinex-derivatives","SOLF0:USTF0",1741165581645,229.26,144.03,143.99,6.9458]
["bitfinex-derivatives","SOLF0:USTF0",1741165581842,229.26,144.03,143.97,26.18]
["bitfinex-derivatives","SOLF0:USTF0",1741165582143,6.9454,144.01,143.98,6.9463]
["bitfinex-derivatives","SOLF0:USTF0",1741165582442,229.26,144.03,143.97,26.18]
["bitfinex-derivatives","SOLF0:USTF0",1741165582637,0.05070677,144.01,143.98,0.04949456]
["bitfinex-derivatives","SOLF0:USTF0",1741165583333,6.9461,143.99,143.98,0.04949456]
["bitfinex-derivatives","SOLF0:USTF0",1741165583534,29.16238427,144.0,143.91,29.2237]
["bitfinex-derivatives","SOLF0:USTF0",1741165584241,33.285,144.02,143.98,6.9463]
["bitfinex-derivatives","SOLF0:USTF0",1741165584441,229.26,144.03,143.95,26.48]
["bitfinex-derivatives","SOLF0:USTF0",1741165584743,0.0481331,144.01,143.99,0.0521912]
["bitfinex-derivatives","SOLF0:USTF0",1741165584942,0.0481331,144.01,143.99,6.9980912]
["bitfinex-derivatives","SOLF0:USTF0",1741165585143,0.0481331,144.01,143.99,0.0521912]
["bitfinex-derivatives","SOLF0:USTF0",1741165585643,0.0481331,144.01,144.0,6.9456]
["bitfinex-derivatives","SOLF0:USTF0",1741165586038,229.24,144.1,144.04,6.9437]
["bitfinex-derivatives","SOLF0:USTF0",1741165586237,255.76,144.1,144.04,6.9437]
["bitfinex-derivatives","SOLF0:USTF0",1741165586437,255.76,144.1,144.0,5.7113]
["bitfinex-derivatives","SOLF0:USTF0",1741165586633,6.9416,144.09,144.04,6.9433]
["bitfinex-derivatives","SOLF0:USTF0",1741165587240,255.76,144.1,144.03,26.52]
["bitfinex-derivatives","SOLF0:USTF0",1741165587241,0.05309704,144.08,144.05,0.04852708]
["bitfinex-derivatives","SOLF0:USTF0",1741165587444,0.05309704,144.08,144.07,6.9423]
["bitfinex-derivatives","SOLF0:USTF0",1741165588439,29.1577,144.15,144.09,6.9413]
["bitfinex-derivatives","SOLF0:USTF0",1741165588839,229.2,144.16,144.07,26.46]
["bitfinex-derivatives","SOLF0:USTF0",1741165589040,29.16238427,144.19,144.08,5.4954]
["bitfinex-derivatives","SOLF0:USTF0",1741165589245,284.82238427,144.22,144.09,29.16238427]
["bitfinex-derivatives","SOLF0:USTF0",1741165589545,0.05102421,144.17,144.14,0.04601919]
["bitfinex-derivatives","SOLF0:USTF0",1741165589941,6.9381,144.16,144.14,0.04601919]
["bitfinex-derivatives","SOLF0:USTF0",1741165590243,26.51102421,144.17,144.14,0.04601919]
["bitfinex-derivatives","SOLF0:USTF0",1741165590647,6.9384,144.15,144.14,0.04601919]
["bitfinex-derivatives","SOLF0:USTF0",1741165594841,6.9399,144.12,144.09,27.84802137]
["bitfinex-derivatives","SOLF0:USTF0",1741165595646,26.46,144.17,144.09,27.84802137]
["bitfinex-derivatives","SOLF0:USTF0",1741165595647,6.9405,144.11,144.09,27.84802137]
["bitfinex-derivatives","SOLF0:USTF0",1741165595837,29.16238427,144.14,144.09,1.38802137]
["bitfinex-derivatives","SOLF0:USTF0",1741165596037,0.05111835,144.11,144.09,1.43926364]
["bitfinex-derivatives","SOLF0:USTF0",1741165596245,6.9408,144.1,144.09,0.05124227]
["bitfinex-derivatives","SOLF0:USTF0",1741165597150,0.05111835,144.11,144.09,0.05124227]
["bitfinex-derivatives","SOLF0:USTF0",1741165597351,6.99161835,144.11,144.09,0.05124227]
["bitfinex-derivatives","SOLF0:USTF0",1741165597547,0.05111835,144.11,144.09,0.05124227]
["bitfinex-derivatives","SOLF0:USTF0",1741165600446,0.05111835,144.11,144.1,26.6]
["bitfinex-derivatives","SOLF0:USTF0",1741165601245,229.2,144.22,144.1,26.6]
["bitfinex-derivatives","SOLF0:USTF0",1741165601444,26.66,144.21,144.11,5.5543]
["bitfinex-derivatives","SOLF0:USTF0",1741165602053,29.16238427,144.2,144.11,5.5543]
["bitfinex-derivatives","SOLF0:USTF0",1741165602253,29.16238427,144.17,144.1,26.68]
["bitfinex-derivatives","SOLF0:USTF0",1741165602452,29.16238427,144.17,144.14,0.04552295]
["bitfinex-derivatives","SOLF0:USTF0",1741165602453,6.9385,144.15,144.14,0.04552295]
["bitfinex-derivatives","SOLF0:USTF0",1741165603353,3.46,144.15,144.05,5.6511]
["bitfinex-derivatives","SOLF0:USTF0",1741165603659,34.73448427,144.14,144.05,12.594]
["bitfinex-derivatives","SOLF0:USTF0",1741165603853,6.9411,144.1,144.05,5.6511]
["bitfinex-derivatives","SOLF0:USTF0",1741165604051,26.7,144.13,144.05,5.6511]
["bitfinex-derivatives","SOLF0:USTF0",1741165604357,6.9404,144.11,144.07,6.942]
["bitfinex-derivatives","SOLF0:USTF0",1741165604558,0.05034546,144.1,144.08,0.04575361]
["bitfinex-derivatives","SOLF0:USTF0",1741165605551,0.05034546,144.1,144.08,6.98715361]
["bitfinex-derivatives","SOLF0:USTF0",1741165605750,0.05034546,144.1,144.08,0.04575361]
["bitfinex-derivatives","SOLF0:USTF0",1741165606055,0.05034546,144.1,144.09,6.9413]
["bitfinex-derivatives","SOLF0:USTF0",1741165607555,4.546e-05,144.1,144.09,6.9413]
["bitfinex-derivatives","SOLF0:USTF0",1741165608862,384.75976587,144.36,144.1,190.0]
["bitfinex-derivatives","SOLF0:USTF0",1741165609059,229.68526615,144.28,144.26,29.16238427]
["bitfinex-derivatives","SOLF0:USTF0",1741165609358,384.75976587,144.36,144.27,28.1]
["bitfinex-derivatives","SOLF0:USTF0",1741165609556,384.75976587,144.36,144.31,6.9307]
["bitfinex-derivatives","SOLF0:USTF0",1741165609756,384.75976587,144.36,144.31,35.0707]
["bitfinex-derivatives","SOLF0:USTF0",1741165609955,384.75976587,144.36,144.2,29.16238427]
["bitfinex-derivatives","SOLF0:USTF0",1741165609956,115.51306397,144.32,144.2,29.16238427]
["bitfinex-derivatives","SOLF0:USTF0",1741165610162,115.51306397,144.32,144.3,0.04782137]
["bitfinex-derivatives","SOLF0:USTF0",1741165610463,115.56404024,144.32,144.3,0.05104996]
["bitfinex-derivatives","SOLF0:USTF0",1741165611056,115.56404024,144.32,144.24,28.14]
["bitfinex-derivatives","SOLF0:USTF0",1741165611254,2.6979,144.31,144.24,28.14]
["bitfinex-derivatives","SOLF0:USTF0",1741165611660,2.8941,144.3,144.24,28.14]
["bitfinex-derivatives","SOLF0:USTF0",1741165612263,0.05258424,144.28,144.26,0.04866105]
["bitfinex-derivatives","SOLF0:USTF0",1741165616871,0.05258424,144.28,144.26,28.04866105]
["bitfinex-derivatives","SOLF0:USTF0",1741165620575,5.57823219,144.31,144.26,28.04866105]
["bitfinex-derivatives","SOLF0:USTF0",1741165620975,2.7909,144.32,144.26,28.04866105]
["bitfinex-derivatives","SOLF0:USTF0",1741165621377,9.7215,144.32,144.26,28.04866105]
["bitfinex-derivatives","SOLF0:USTF0",1741165621570,0.04425493,144.3,144.26,28.04866105]
["bitfinex-derivatives","SOLF0:USTF0",1741165622971,6.97575493,144.3,144.26,28.04866105]
["bitfinex-derivatives","SOLF0:USTF0",1741165623173,57.0666392,144.3,144.26,0.04866105]
["bitfinex-derivatives","SOLF0:USTF0",1741165623373,57.0666392,144.3,144.23,9.51867375]
["bitfinex-derivatives","SOLF0:USTF0",1741165623572,27.90425493,144.3,144.23,9.51867375]
["bitfinex-derivatives","SOLF0:USTF0",1741165624577,6.9336,144.26,144.25,0.05192287]
["bitfinex-derivatives","SOLF0:USTF0",1741165625280,6.933,144.27,144.25,0.05192287]
["bitfinex-derivatives","SOLF0:USTF0",1741165625583,256.63841238,144.3,144.25,0.05192287]
["bitfinex-derivatives","SOLF0:USTF0",1741165625883,6.98041478,144.27,144.25,0.05192287]
["bitfinex-derivatives","SOLF0:USTF0",1741165626076,0.04741478,144.27,144.25,0.05192287]
["bitfinex-derivatives","SOLF0:USTF0",1741165626770,27.82,144.26,144.2,38.29404026]
["bitfinex-derivatives","SOLF0:USTF0",1741165626975,2.6394,144.25,144.2,38.29404026]
["bitfinex-derivatives","SOLF0:USTF0",1741165627275,9.5734,144.25,144.2,38.29404026]
["bitfinex-derivatives","SOLF0:USTF0",1741165627582,2.6394,144.25,144.2,38.29404026]
["bitfinex-derivatives","SOLF0:USTF0",1741165627976,0.04626552,144.24,144.21,0.05326202]
["bitfinex-derivatives","SOLF0:USTF0",1741165629178,0.04626552,144.24,144.21,29.21564629]
["bitfinex-derivatives","SOLF0:USTF0",1741165629381,2.8203,144.33,144.21,32.08254629]
["bitfinex-derivatives","SOLF0:USTF0",1741165629382,2.7614,144.32,144.21,32.08254629]
["bitfinex-derivatives","SOLF0:USTF0",1741165629580,2.7614,144.32,144.22,6.935]
["bitfinex-derivatives","SOLF0:USTF0",1741165629981,6.9315,144.3,144.22,6.935]
["bitfinex-derivatives","SOLF0:USTF0",1741165630385,2.7614,144.32,144.22,6.935]
["bitfinex-derivatives","SOLF0:USTF0",1741165630685,0.04919033,144.27,144.25,0.04857105]
["bitfinex-derivatives","SOLF0:USTF0",1741165630983,2.8203,144.33,144.25,27.80857105]
["bitfinex-derivatives","SOLF0:USTF0",1741165631179,231.681,144.36,144.25,27.80857105]
["bitfinex-derivatives","SOLF0:USTF0",1741165631380,228.82,144.36,144.27,29.16238427]
["bitfinex-derivatives","SOLF0:USTF0",1741165631582,2.8977,144.37,144.27,29.16238427]
["bitfinex-derivatives","SOLF0:USTF0",1741165631982,6.9292,144.35,144.27,29.16238427]
["bitfinex-derivatives","SOLF0:USTF0",1741165632188,0.04963064,144.33,144.31,0.04513416]
["bitfinex-derivatives","SOLF0:USTF0",1741165632479,6.97983064,144.33,144.31,0.04513416]
["bitfinex-derivatives","SOLF0:USTF0",1741165632672,0.04963064,144.33,144.31,0.04513416]
["bitfinex-derivatives","SOLF0:USTF0",1741165632877,0.04963064,144.33,144.27,27.76]
["bitfinex-derivatives","SOLF0:USTF0",1741165633078,6.9322,144.28,144.25,191.3864818]
["bitfinex-derivatives","SOLF0:USTF0",1741165633278,6.9322,144.28,144.27,38.29404026]
["bitfinex-derivatives","SOLF0:USTF0",1741165635085,6.9322,144.28,144.27,28.77536651]
["bitfinex-derivatives","SOLF0:USTF0",1741165635386,0.05065288,144.29,144.26,0.05043381]
["bitfinex-derivatives","SOLF0:USTF0",1741165635387,6.9326,144.27,144.26,0.05043381]
["bitfinex-derivatives","SOLF0:USTF0",1741165638685,0.05065288,144.29,144.26,0.05043381]
["bitfinex-derivatives","SOLF0:USTF0",1741165638986,6.9326,144.28,144.26,0.05043381]
["bitfinex-derivatives","SOLF0:USTF0",1741165639189,0.05065288,144.29,144.26,0.05043381]
["bitfinex-derivatives","SOLF0:USTF0",1741165639581,6.9326,144.27,144.26,0.05043381]
["bitfinex-derivatives","SOLF0:USTF0",1741165640783,27.71065288,144.29,144.21,9.51867375]
["bitfinex-derivatives","SOLF0:USTF0",1741165640988,29.16238427,144.28,144.21,9.51867375]
["bitfinex-derivatives","SOLF0:USTF0",1741165641390,29.16238427,144.28,144.23,16.64040336]
["bitfinex-derivatives","SOLF0:USTF0",1741165641689,30.5068,144.31,144.23,16.64040336]
["bitfinex-derivatives","SOLF0:USTF0",1741165642091,0.04663723,144.28,144.26,0.04520158]
["bitfinex-derivatives","SOLF0:USTF0",1741165644088,6.9326,144.27,144.26,0.04520158]
["bitfinex-derivatives","SOLF0:USTF0",1741165645888,0.04663723,144.28,144.25,16.64040336]
["bitfinex-derivatives","SOLF0:USTF0",1741165646083,6.9331,144.26,144.25,16.64040336]
["bitfinex-derivatives","SOLF0:USTF0",1741165646291,0.04663723,144.28,144.25,16.64040336]
["bitfinex-derivatives","SOLF0:USTF0",1741165646693,0.04663723,144.28,144.24,9.51867375]
["bitfinex-derivatives","SOLF0:USTF0",1741165647093,0.04663723,144.28,144.25,0.04528808]
["bitfinex-derivatives","SOLF0:USTF0",1741165647696,6.97893723,144.28,144.25,0.04528808]
["bitfinex-derivatives","SOLF0:USTF0",1741165647897,0.04663723,144.28,144.25,0.04528808]
["bitfinex-derivatives","SOLF0:USTF0",1741165648490,29.16238427,144.52,144.27,87.48715281]
["bitfinex-derivatives","SOLF0:USTF0",1741165648691,6.9212,144.51,144.38,29.16238427]
["bitfinex-derivatives","SOLF0:USTF0",1741165648897,37.72618427,144.52,144.39,31.1747]
["bitfinex-derivatives","SOLF0:USTF0",1741165649497,0.04424864,144.47,144.44,0.04479337]
["bitfinex-derivatives","SOLF0:USTF0",1741165655801,0.04424864,144.47,144.46,6.9235]
["bitfinex-derivatives","SOLF0:USTF0",1741165656001,1.20479842,144.58,144.46,29.16238427]
["bitfinex-derivatives","SOLF0:USTF0",1741165656200,6.9186,144.57,144.5,6.9215]
["bitfinex-derivatives","SOLF0:USTF0",1741165656596,57.78238427,144.6,144.47,28.62]
["bitfinex-derivatives","SOLF0:USTF0",1741165656792,28.62,144.6,144.49,29.16238427]
["bitfinex-derivatives","SOLF0:USTF0",1741165656990,237.0763,144.61,144.49,29.16238427]
["bitfinex-derivatives","SOLF0:USTF0",1741165657197,0.046967,144.56,144.53,0.0492583]
["bitfinex-derivatives","SOLF0:USTF0",1741165657497,29.16238427,144.65,144.53,0.0492583]
["bitfinex-derivatives","SOLF0:USTF0",1741165657698,2.9117,144.64,144.51,28.58]
["bitfinex-derivatives","SOLF0:USTF0",1741165658299,6.9163,144.61,144.51,28.58]
["bitfinex-derivatives","SOLF0:USTF0",1741165658602,0.05241581,144.57,144.55,0.04866943]
["bitfinex-derivatives","SOLF0:USTF0",1741165658800,6.916,144.62,144.53,6.9198]
["bitfinex-derivatives","SOLF0:USTF0",1741165658997,0.05211907,144.57,144.55,0.04604871]
["bitfinex-derivatives","SOLF0:USTF0",1741165659202,35.6758,144.63,144.55,35.70524871]
["bitfinex-derivatives","SOLF0:USTF0",1741165659395,2.9117,144.64,144.55,28.74]
["bitfinex-derivatives","SOLF0:USTF0",1741165659601,31.6517,144.64,144.55,28.74]
["bitfinex-derivatives","SOLF0:USTF0",1741165659904,6.9155,144.63,144.55,28.74]
["bitfinex-derivatives","SOLF0:USTF0",1741165660296,0.0501166,144.6,144.58,0.04840742]
["bitfinex-derivatives","SOLF0:USTF0",1741165662104,6.9670166,144.6,144.58,0.04840742]
["bitfinex-derivatives","SOLF0:USTF0",1741165662303,0.0501166,144.6,144.58,0.04840742]
["bitfinex-derivatives","SOLF0:USTF0",1741165663499,257.2,144.68,144.59,6.9173]
["bitfinex-derivatives","SOLF0:USTF0",1741165663702,257.2,144.68,144.59,28.62]
["bitfinex-derivatives","SOLF0:USTF0",1741165663998,6.9139,144.67,144.59,28.62]
["bitfinex-derivatives","SOLF0:USTF0",1741165664300,257.2,144.68,144.59,28.62]
["bitfinex-derivatives","SOLF0:USTF0",1741165664804,257.2,144.68,144.62,0.05165631]
["bitfinex-derivatives","SOLF0:USTF0",1741165665304,6.914,144.66,144.62,0.05165631]
["bitfinex-derivatives","SOLF0:USTF0",1741165665506,286.36238427,144.68,144.62,0.05165631]
["bitfinex-derivatives","SOLF0:USTF0",1741165665702,6.917,144.6,144.53,57.74238427]
["bitfinex-derivatives","SOLF0:USTF0",1741165665906,29.16238427,144.62,144.53,28.58]
["bitfinex-derivatives","SOLF0:USTF0",1741165666406,6.9177,144.59,144.53,28.58]
["bitfinex-derivatives","SOLF0:USTF0",1741165666610,32.06148427,144.62,144.53,28.58]
["bitfinex-derivatives","SOLF0:USTF0",1741165666898,0.05031055,144.57,144.55,0.04973662]
["bitfinex-derivatives","SOLF0:USTF0",1741165667100,28.58,144.63,144.55,0.04973662]
["bitfinex-derivatives","SOLF0:USTF0",1741165667504,6.916,144.62,144.55,6.96863662]
["bitfinex-derivatives","SOLF0:USTF0",1741165667901,57.74238427,144.63,144.55,0.04973662]
["bitfinex-derivatives","SOLF0:USTF0",1741165668106,6.9181,144.58,144.55,0.04973662]
["bitfinex-derivatives","SOLF0:USTF0",1741165668305,2.8807,144.62,144.55,0.04973662]
["bitfinex-derivatives","SOLF0:USTF0",1741165668510,2.6531,144.67,144.56,28.66]
["bitfinex-derivatives","SOLF0:USTF0",1741165668801,2.6531,144.67,144.56,60.59398427]
["bitfinex-derivatives","SOLF0:USTF0",1741165669007,2.6531,144.67,144.6,0.04456104]
["bitfinex-derivatives","SOLF0:USTF0",1741165669303,6.9131,144.68,144.6,28.76456104]
["bitfinex-derivatives","SOLF0:USTF0",1741165669505,28.7,144.72,144.6,34.37956104]
["bitfinex-derivatives","SOLF0:USTF0",1741165669905,28.7,144.72,144.6,34.335]
["bitfinex-derivatives","SOLF0:USTF0",1741165670101,29.16238427,144.71,144.65,0.04979252]
["bitfinex-derivatives","SOLF0:USTF0",1741165670406,29.16238427,144.68,144.65,0.04979252]
["bitfinex-derivatives","SOLF0:USTF0",1741165670601,6.914,144.66,144.65,0.04979252]
["bitfinex-derivatives","SOLF0:USTF0",1741165671710,28.74,144.67,144.57,28.74]
["bitfinex-derivatives","SOLF0:USTF0",1741165672106,6.9149,144.64,144.57,28.74]
["bitfinex-derivatives","SOLF0:USTF0",1741165672306,28.74,144.67,144.57,28.74]
["bitfinex-derivatives","SOLF0:USTF0",1741165672512,29.16238427,144.66,144.57,28.74]
["bitfinex-derivatives","SOLF0:USTF0",1741165672704,6.9165,144.61,144.57,28.74]
["bitfinex-derivatives","SOLF0:USTF0",1741165672907,0.04780658,144.63,144.57,28.74]
["bitfinex-derivatives","SOLF0:USTF0",1741165673108,0.04780658,144.63,144.58,0.05089535]
["bitfinex-derivatives","SOLF0:USTF0",1741165673706,6.96360658,144.63,144.58,0.05089535]
["bitfinex-derivatives","SOLF0:USTF0",1741165673906,0.04780658,144.63,144.58,0.05089535]
["bitfinex-derivatives","SOLF0:USTF0",1741165674410,6.9173,144.59,144.58,0.05089535]
["bitfinex-derivatives","SOLF0:USTF0",1741165675110,0.05197331,144.6,144.58,0.05089535]
["bitfinex-derivatives","SOLF0:USTF0",1741165676111,230.9501,144.65,144.58,0.05089535]
["bitfinex-derivatives","SOLF0:USTF0",1741165676413,207.84011193,144.65,144.58,0.05089535]
["bitfinex-derivatives","SOLF0:USTF0",1741165677013,6.9163,144.61,144.58,0.05089535]
["bitfinex-derivatives","SOLF0:USTF0",1741165677315,28.7,144.63,144.58,0.05089535]
["bitfinex-derivatives","SOLF0:USTF0",1741165677511,28.7,144.64,144.58,0.05089535]
["bitfinex-derivatives","SOLF0:USTF0",1741165677715,6.9172,144.6,144.58,0.05089535]
["bitfinex-derivatives","SOLF0:USTF0",1741165677914,28.7,144.64,144.58,0.05089535]
["bitfinex-derivatives","SOLF0:USTF0",1741165678712,6.9155,144.63,144.58,35.62829535]
["bitfinex-derivatives","SOLF0:USTF0",1741165679513,6.915,144.64,144.58,28.71089535]
["bitfinex-derivatives","SOLF0:USTF0",1741165679912,188.28437283,144.65,144.58,28.71089535]
["bitfinex-derivatives","SOLF0:USTF0",1741165680114,6.9167,144.61,144.58,0.05089535]
["bitfinex-derivatives","SOLF0:USTF0",1741165680518,6.9173,144.59,144.58,0.05089535]
["bitfinex-derivatives","SOLF0:USTF0",1741165680718,29.16238427,144.61,144.52,31.3626]
["bitfinex-derivatives","SOLF0:USTF0",1741165680918,29.16238427,144.61,144.52,2.7226]
["bitfinex-derivatives","SOLF0:USTF0",1741165681120,6.9181,144.58,144.53,6.9202]
["bitfinex-derivatives","SOLF0:USTF0",1741165681320,29.16238427,144.61,144.52,2.7226]
["bitfinex-derivatives","SOLF0:USTF0",1741165681621,6.9176,144.59,144.54,6.9194]
["bitfinex-derivatives","SOLF0:USTF0",1741165681818,28.64,144.62,144.54,28.74]
["bitfinex-derivatives","SOLF0:USTF0",1741165682020,0.05038968,144.58,144.55,0.04758769]
["bitfinex-derivatives","SOLF0:USTF0",1741165683424,0.05038968,144.58,144.56,6.9187]
["bitfinex-derivatives","SOLF0:USTF0",1741165683627,0.05038968,144.58,144.55,0.04758769]
["bitfinex-derivatives","SOLF0:USTF0",1741165684231,0.05038968,144.58,144.57,6.9183]
["bitfinex-derivatives","SOLF0:USTF0",1741165684525,35.556,144.62,144.56,2.8737]
["bitfinex-derivatives","SOLF0:USTF0",1741165684723,6.916,144.62,144.56,2.8737]
["bitfinex-derivatives","SOLF0:USTF0",1741165684919,29.16238427,144.64,144.55,0.04758769]
["bitfinex-derivatives","SOLF0:USTF0",1741165685120,29.16238427,144.64,144.54,28.74]
["bitfinex-derivatives","SOLF0:USTF0",1741165685324,6.9176,144.59,144.55,6.9189]
["bitfinex-derivatives","SOLF0:USTF0",1741165685516,29.16238427,144.64,144.58,0.05250459]
["bitfinex-derivatives","SOLF0:USTF0",1741165685719,29.16238427,144.64,144.52,31.4026]
["bitfinex-derivatives","SOLF0:USTF0",1741165685925,29.16238427,144.64,144.57,6.7575022]
["bitfinex-derivatives","SOLF0:USTF0",1741165685926,6.9182,144.58,144.57,6.7575022]
["bitfinex-derivatives","SOLF0:USTF0",1741165686122,6.9182,144.58,144.57,6.80822844]
["bitfinex-derivatives","SOLF0:USTF0",1741165686315,6.9182,144.58,144.57,2.41662844]
["bitfinex-derivatives","SOLF0:USTF0",1741165686519,6.9183,144.57,144.56,38.29404026]
["bitfinex-derivatives","SOLF0:USTF0",1741165687120,6.9183,144.57,144.55,76.93956095]
["bitfinex-derivatives","SOLF0:USTF0",1741165687121,28.86,144.57,144.55,76.93956095]
["bitfinex-derivatives","SOLF0:USTF0",1741165687319,6.9187,144.56,144.55,1.97564737]
["bitfinex-derivatives","SOLF0:USTF0",1741165687521,6.9187,144.56,144.54,114.81503354]
["bitfinex-derivatives","SOLF0:USTF0",1741165687522,228.26,144.56,144.54,103.74213354]
["bitfinex-derivatives","SOLF0:USTF0",1741165687722,29.16238427,144.55,144.53,28.40142192]
["bitfinex-derivatives","SOLF0:USTF0",1741165688225,6.9202,144.53,144.52,135.49456642]
["bitfinex-derivatives","SOLF0:USTF0",1741165688425,35.7402,144.53,144.52,135.49456642]
["bitfinex-derivatives","SOLF0:USTF0",1741165688925,28.82,144.53,144.52,135.49456642]
["bitfinex-derivatives","SOLF0:USTF0",1741165689130,0.04929059,144.54,144.52,135.49456642]
["bitfinex-derivatives","SOLF0:USTF0",1741165690028,0.04929059,144.54,144.51,0.04553559]
["bitfinex-derivatives","SOLF0:USTF0",1741165690626,6.96909059,144.54,144.51,0.04553559]
["bitfinex-derivatives","SOLF0:USTF0",1741165690826,0.04929059,144.54,144.51,0.04553559]
["bitfinex-derivatives","SOLF0:USTF0",1741165691323,6.96909059,144.54,144.51,0.04553559]
["bitfinex-derivatives","SOLF0:USTF0",1741165691833,0.04929059,144.54,144.51,6.96633559]
["bitfinex-derivatives","SOLF0:USTF0",1741165692036,0.04929059,144.54,144.51,0.04553559]
["bitfinex-derivatives","SOLF0:USTF0",1741165692330,6.9169,144.6,144.51,0.04553559]
["bitfinex-derivatives","SOLF0:USTF0",1741165692523,224.82430479,144.61,144.52,61.02010178]
["bitfinex-derivatives","SOLF0:USTF0",1741165692923,214.44279112,144.61,144.57,6.9181]
["bitfinex-derivatives","SOLF0:USTF0",1741165693123,176.39295089,144.61,144.53,89.86010178]
["bitfinex-derivatives","SOLF0:USTF0",1741165693430,6.9176,144.59,144.58,61.02010178]
["bitfinex-derivatives","SOLF0:USTF0",1741165693628,286.32238427,144.62,144.58,61.02010178]
["bitfinex-derivatives","SOLF0:USTF0",1741165693629,269.02570245,144.62,144.58,61.02010178]
["bitfinex-derivatives","SOLF0:USTF0",1741165693833,0.05072365,144.6,144.58,61.02010178]
["bitfinex-derivatives","SOLF0:USTF0",1741165694325,6.9176,144.59,144.58,61.02010178]
["bitfinex-derivatives","SOLF0:USTF0",1741165694629,0.05072365,144.6,144.56,0.04947161]
["bitfinex-derivatives","SOLF0:USTF0",1741165695431,6.9183,144.57,144.56,0.04947161]
["bitfinex-derivatives","SOLF0:USTF0",1741165695626,35.8383,144.57,144.56,0.04947161]
["bitfinex-derivatives","SOLF0:USTF0",1741165695826,51.19164718,144.57,144.56,0.04947161]
["bitfinex-derivatives","SOLF0:USTF0",1741165696330,44.27334718,144.57,144.56,0.04947161]
["bitfinex-derivatives","SOLF0:USTF0",1741165696828,61.98874778,144.57,144.56,0.04947161]
["bitfinex-derivatives","SOLF0:USTF0",1741165697424,72.36678743,144.57,144.56,0.04947161]
["bitfinex-derivatives","SOLF0:USTF0",1741165698323,36.52848743,144.57,144.56,6.96817161]
["bitfinex-derivatives","SOLF0:USTF0",1741165698529,36.52848743,144.57,144.56,0.04947161]
["bitfinex-derivatives","SOLF0:USTF0",1741165698727,23.35368743,144.57,144.56,0.04947161]
["bitfinex-derivatives","SOLF0:USTF0",1741165698930,0.05072365,144.6,144.56,0.04947161]
["bitfinex-derivatives","SOLF0:USTF0",1741165699128,228.34,144.66,144.56,0.04947161]
["bitfinex-derivatives","SOLF0:USTF0",1741165699432,228.34,144.66,144.62,6.9157]
["bitfinex-derivatives","SOLF0:USTF0",1741165699633,228.34,144.66,144.58,29.16]
["bitfinex-derivatives","SOLF0:USTF0",1741165699927,6.9135,144.67,144.58,29.16]
["bitfinex-derivatives","SOLF0:USTF0",1741165700129,2.8454,144.71,144.58,29.16]
["bitfinex-derivatives","SOLF0:USTF0",1741165700337,34.8298,144.71,144.61,0.04927293]
["bitfinex-derivatives","SOLF0:USTF0",1741165700530,6.9135,144.67,144.62,6.9155]
["bitfinex-derivatives","SOLF0:USTF0",1741165700725,34.8298,144.71,144.62,6.9155]
["bitfinex-derivatives","SOLF0:USTF0",1741165701032,6.9121,144.7,144.63,0.04373254]
["bitfinex-derivatives","SOLF0:USTF0",1741165701231,5.7098,144.71,144.63,0.04373254]
["bitfinex-derivatives","SOLF0:USTF0",1741165701534,34.7898,144.71,144.66,6.9138]
["bitfinex-derivatives","SOLF0:USTF0",1741165701832,34.7898,144.71,144.62,29.08]
["bitfinex-derivatives","SOLF0:USTF0",1741165702032,34.7898,144.71,144.67,0.05162015]
["bitfinex-derivatives","SOLF0:USTF0",1741165702436,29.08,144.71,144.67,0.05162015]
["bitfinex-derivatives","SOLF0:USTF0",1741165702825,235.2511,144.72,144.67,0.05162015]
["bitfinex-derivatives","SOLF0:USTF0",1741165703341,228.34,144.72,144.68,6.9126]
["bitfinex-derivatives","SOLF0:USTF0",1741165703537,8.3661,144.75,144.67,0.05162015]
["bitfinex-derivatives","SOLF0:USTF0",1741165704441,6.9102,144.74,144.69,6.9124]
["bitfinex-derivatives","SOLF0:USTF0",1741165704640,228.3,144.78,144.66,29.08]
["bitfinex-derivatives","SOLF0:USTF0",1741165704839,228.3,144.78,144.7,0.04926689]
["bitfinex-derivatives","SOLF0:USTF0",1741165705137,228.3,144.78,144.7,29.12926689]
["bitfinex-derivatives","SOLF0:USTF0",1741165706137,228.3,144.78,144.72,6.911]
["bitfinex-derivatives","SOLF0:USTF0",1741165706644,228.3,144.78,144.74,0.04553321]
["bitfinex-derivatives","SOLF0:USTF0",1741165707338,235.2084,144.78,144.74,0.04553321]
["bitfinex-derivatives","SOLF0:USTF0",1741165707535,228.3,144.78,144.74,0.04553321]
["bitfinex-derivatives","SOLF0:USTF0",1741165708144,6.9081,144.79,144.74,0.04553321]
["bitfinex-derivatives","SOLF0:USTF0",1741165708740,6.9081,144.79,144.74,29.04553321]
["bitfinex-derivatives","SOLF0:USTF0",1741165709347,6.9076,144.8,144.74,29.04553321]
["bitfinex-derivatives","SOLF0:USTF0",1741165709549,29.0,144.83,144.74,29.04553321]
["bitfinex-derivatives","SOLF0:USTF0",1741165709749,29.0,144.83,144.74,29.0]
["bitfinex-derivatives","SOLF0:USTF0",1741165710046,6.9081,144.79,144.77,0.04730619]
["bitfinex-derivatives","SOLF0:USTF0",1741165710247,29.04,144.78,144.77,0.04730619]
["bitfinex-derivatives","SOLF0:USTF0",1741165711345,29.04,144.78,144.68,35.9528]
["bitfinex-derivatives","SOLF0:USTF0",1741165711752,29.04,144.78,144.68,29.04]
["bitfinex-derivatives","SOLF0:USTF0",1741165711943,6.911,144.73,144.68,29.04]
["bitfinex-derivatives","SOLF0:USTF0",1741165712142,29.04,144.78,144.67,6.9131]
["bitfinex-derivatives","SOLF0:USTF0",1741165712350,29.16238427,144.77,144.67,6.9131]
["bitfinex-derivatives","SOLF0:USTF0",1741165712549,0.05026923,144.74,144.71,0.04740697]
["bitfinex-derivatives","SOLF0:USTF0",1741165713052,6.9114,144.72,144.71,0.04740697]
["bitfinex-derivatives","SOLF0:USTF0",1741165714153,29.01026923,144.74,144.71,0.04740697]
["bitfinex-derivatives","SOLF0:USTF0",1741165714357,6.9107,144.73,144.71,0.04740697]
["bitfinex-derivatives","SOLF0:USTF0",1741165717553,6.9111,144.72,144.71,0.04740697]
["bitfinex-derivatives","SOLF0:USTF0",1741165727255,0.05026923,144.74,144.71,0.04740697]
["bitfinex-derivatives","SOLF0:USTF0",1741165727461,6.9109,144.73,144.71,0.04740697]
["bitfinex-derivatives","SOLF0:USTF0",1741165729465,6.9111,144.72,144.71,0.04740697]
["bitfinex-derivatives","SOLF0:USTF0",1741165731260,0.05026923,144.74,144.71,0.04740697]
["bitfinex-derivatives","SOLF0:USTF0",1741165731465,6.9108,144.73,144.71,0.04740697]
["bitfinex-derivatives","SOLF0:USTF0",1741165732258,6.9111,144.72,144.71,0.04740697]
["bitfinex-derivatives","SOLF0:USTF0",1741165732464,0.05026923,144.74,144.71,0.04740697]
["bitfinex-derivatives","SOLF0:USTF0",1741165732965,6.9107,144.73,144.71,0.04740697]
["bitfinex-derivatives","SOLF0:USTF0",1741165733864,6.9111,144.72,144.71,0.04740697]
["bitfinex-derivatives","SOLF0:USTF0",1741165734369,6.9108,144.73,144.71,0.04740697]
["bitfinex-derivatives","SOLF0:USTF0",1741165734960,0.05026923,144.74,144.71,0.04740697]
["bitfinex-derivatives","SOLF0:USTF0",1741165735768,6.9109,144.73,144.71,0.04740697]
["bitfinex-derivatives","SOLF0:USTF0",1741165736667,0.05026923,144.74,144.71,0.04740697]
["bitfinex-derivatives","SOLF0:USTF0",1741165737266,6.9111,144.72,144.71,0.04740697]
["bitfinex-derivatives","SOLF0:USTF0",1741165737466,0.05026923,144.74,144.71,0.04740697]
["bitfinex-derivatives","SOLF0:USTF0",1741165737871,6.9109,144.73,144.71,0.04740697]
["bitfinex-derivatives","SOLF0:USTF0",1741165738763,0.05026923,144.74,144.71,0.04740697]
["bitfinex-derivatives","SOLF0:USTF0",1741165741264,6.9109,144.73,144.71,0.04740697]
["bitfinex-derivatives","SOLF0:USTF0",1741165741465,0.05026923,144.74,144.71,0.04740697]
["bitfinex-derivatives","SOLF0:USTF0",1741165741665,0.05026923,144.74,144.72,6.9111]
["bitfinex-derivatives","SOLF0:USTF0",1741165743074,0.05026923,144.74,144.71,0.04740697]
["bitfinex-derivatives","SOLF0:USTF0",1741165743468,0.05026923,144.74,144.72,6.9108]
["bitfinex-derivatives","SOLF0:USTF0",1741165743669,0.05026923,144.74,144.71,0.04740697]
["bitfinex-derivatives","SOLF0:USTF0",1741165744368,0.05026923,144.74,144.72,6.9108]
["bitfinex-derivatives","SOLF0:USTF0",1741165744773,0.05026923,144.74,144.71,0.04740697]
["bitfinex-derivatives","SOLF0:USTF0",1741165744973,0.05026923,144.74,144.72,6.9111]
["bitfinex-derivatives","SOLF0:USTF0",1741165745174,0.05026923,144.74,144.71,0.04740697]
["bitfinex-derivatives","SOLF0:USTF0",1741165745772,0.05026923,144.74,144.73,6.9106]
["bitfinex-derivatives","SOLF0:USTF0",1741165745969,0.05026923,144.74,144.71,28.92740697]
["bitfinex-derivatives","SOLF0:USTF0",1741165746372,6.96066923,144.74,144.71,35.83880697]
["bitfinex-derivatives","SOLF0:USTF0",1741165746580,0.05026923,144.74,144.71,28.92740697]
["bitfinex-derivatives","SOLF0:USTF0",1741165746874,0.05026923,144.74,144.73,6.9106]
["bitfinex-derivatives","SOLF0:USTF0",1741165748467,0.05026923,144.74,144.72,6.9109]
["bitfinex-derivatives","SOLF0:USTF0",1741165748873,0.05026923,144.74,144.72,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1741165749073,28.88,144.84,144.71,28.92740697]
["bitfinex-derivatives","SOLF0:USTF0",1741165749376,28.88,144.83,144.73,18.04659367]
["bitfinex-derivatives","SOLF0:USTF0",1741165749579,6.908,144.79,144.75,6.9093]
["bitfinex-derivatives","SOLF0:USTF0",1741165750175,6.908,144.79,144.76,0.04822154]
["bitfinex-derivatives","SOLF0:USTF0",1741165750377,6.908,144.79,144.76,6.95732154]
["bitfinex-derivatives","SOLF0:USTF0",1741165750675,5.7812,144.82,144.76,6.95732154]
["bitfinex-derivatives","SOLF0:USTF0",1741165750676,6.9071,144.81,144.76,0.04822154]
["bitfinex-derivatives","SOLF0:USTF0",1741165750873,327.36791846,144.86,144.77,18.04659367]
["bitfinex-derivatives","SOLF0:USTF0",1741165751173,233.8012,144.86,144.79,18.04659367]
["bitfinex-derivatives","SOLF0:USTF0",1741165751372,233.8012,144.86,144.8,0.04560517]
["bitfinex-derivatives","SOLF0:USTF0",1741165751571,228.02,144.86,144.8,0.04560517]
["bitfinex-derivatives","SOLF0:USTF0",1741165751773,228.02,144.86,144.81,18.04659367]
["bitfinex-derivatives","SOLF0:USTF0",1741165752071,288.5698244,144.87,144.85,6.9045]
["bitfinex-derivatives","SOLF0:USTF0",1741165752273,288.5698244,144.87,144.83,47.14659367]
["bitfinex-derivatives","SOLF0:USTF0",1741165752572,402.9341453,144.92,144.85,6.95627657]
["bitfinex-derivatives","SOLF0:USTF0",1741165752573,18.04659367,144.92,144.85,6.95627657]
["bitfinex-derivatives","SOLF0:USTF0",1741165752778,18.04659367,144.9,144.85,0.05167657]
["bitfinex-derivatives","SOLF0:USTF0",1741165752978,6.9044,144.86,144.85,0.05167657]
["bitfinex-derivatives","SOLF0:USTF0",1741165753279,29.1,144.89,144.85,0.05167657]
["bitfinex-derivatives","SOLF0:USTF0",1741165753479,6.9036,144.88,144.85,0.05167657]
["bitfinex-derivatives","SOLF0:USTF0",1741165753779,29.1,144.89,144.85,0.05167657]
["bitfinex-derivatives","SOLF0:USTF0",1741165754076,6.9044,144.86,144.85,0.05167657]
["bitfinex-derivatives","SOLF0:USTF0",1741165754277,47.14659367,144.89,144.85,0.05167657]
["bitfinex-derivatives","SOLF0:USTF0",1741165754579,29.1,144.89,144.85,0.05167657]
["bitfinex-derivatives","SOLF0:USTF0",1741165755078,29.1,144.89,144.8,29.1]
["bitfinex-derivatives","SOLF0:USTF0",1741165755478,6.9049,144.86,144.8,29.1]
["bitfinex-derivatives","SOLF0:USTF0",1741165756283,0.04616568,144.84,144.82,0.04863254]
["bitfinex-derivatives","SOLF0:USTF0",1741165757180,6.95196568,144.84,144.82,0.04863254]
["bitfinex-derivatives","SOLF0:USTF0",1741165758884,6.9058,144.83,144.82,0.04863254]
["bitfinex-derivatives","SOLF0:USTF0",1741165761685,0.04616568,144.84,144.82,0.04863254]
["bitfinex-derivatives","SOLF0:USTF0",1741165761875,288.5698244,144.97,144.82,0.04863254]
["bitfinex-derivatives","SOLF0:USTF0",1741165762075,6.9033,144.89,144.84,6.905]
["bitfinex-derivatives","SOLF0:USTF0",1741165762687,6.9033,144.89,144.81,57.81132259]
["bitfinex-derivatives","SOLF0:USTF0",1741165763087,6.9033,144.89,144.85,6.9048]
["bitfinex-derivatives","SOLF0:USTF0",1741165763383,348.90284852,144.95,144.84,58.05836648]
["bitfinex-derivatives","SOLF0:USTF0",1741165763586,58.09132259,144.98,144.89,6.903]
["bitfinex-derivatives","SOLF0:USTF0",1741165763777,6.9005,144.95,144.89,6.903]
["bitfinex-derivatives","SOLF0:USTF0",1741165763983,6.9005,144.95,144.85,6.0595]
["bitfinex-derivatives","SOLF0:USTF0",1741165764183,28.83132259,144.98,144.91,0.04607363]
["bitfinex-derivatives","SOLF0:USTF0",1741165764986,162.03364176,144.99,144.91,0.04607363]
["bitfinex-derivatives","SOLF0:USTF0",1741165765182,29.26,144.98,144.91,6.94777363]
["bitfinex-derivatives","SOLF0:USTF0",1741165765397,6.8983,144.99,144.92,29.28]
["bitfinex-derivatives","SOLF0:USTF0",1741165765586,227.92,145.0,144.92,29.28]
["bitfinex-derivatives","SOLF0:USTF0",1741165765782,256.75132259,145.0,144.94,0.0438649]
["bitfinex-derivatives","SOLF0:USTF0",1741165765981,256.75132259,145.0,144.87,29.36]
["bitfinex-derivatives","SOLF0:USTF0",1741165766191,6.9,144.96,144.87,29.36]
["bitfinex-derivatives","SOLF0:USTF0",1741165766391,29.58,144.97,144.92,0.05182873]
["bitfinex-derivatives","SOLF0:USTF0",1741165766590,6.8997,144.96,144.92,0.05182873]
["bitfinex-derivatives","SOLF0:USTF0",1741165766789,58.41132259,144.97,144.92,0.05182873]
["bitfinex-derivatives","SOLF0:USTF0",1741165767190,6.9003,144.95,144.92,0.05182873]
["bitfinex-derivatives","SOLF0:USTF0",1741165767784,6.8992,144.97,144.92,6.95332873]
["bitfinex-derivatives","SOLF0:USTF0",1741165768088,256.75132259,145.0,144.92,0.05182873]
["bitfinex-derivatives","SOLF0:USTF0",1741165768295,6.8993,144.97,144.92,0.05182873]
["bitfinex-derivatives","SOLF0:USTF0",1741165768990,6.899,144.98,144.92,6.95302873]
["bitfinex-derivatives","SOLF0:USTF0",1741165769193,257.54,145.0,144.92,6.95302873]
["bitfinex-derivatives","SOLF0:USTF0",1741165769596,257.54,145.0,144.92,0.05182873]
["bitfinex-derivatives","SOLF0:USTF0",1741165770395,28.83132259,144.98,144.92,0.05182873]
["bitfinex-derivatives","SOLF0:USTF0",1741165770998,2.8949,144.97,144.92,0.05182873]
["bitfinex-derivatives","SOLF0:USTF0",1741165771195,6.901,144.94,144.92,0.05182873]
["bitfinex-derivatives","SOLF0:USTF0",1741165771397,2.8949,144.97,144.92,0.05182873]
["bitfinex-derivatives","SOLF0:USTF0",1741165771900,29.62,144.96,144.92,0.05182873]
["bitfinex-derivatives","SOLF0:USTF0",1741165772100,35.5718,144.96,144.92,0.05182873]
["bitfinex-derivatives","SOLF0:USTF0",1741165772801,28.83132259,144.95,144.73,13.8207]
["bitfinex-derivatives","SOLF0:USTF0",1741165773002,28.83132259,144.91,144.79,2.753]
["bitfinex-derivatives","SOLF0:USTF0",1741165773299,6.9048,144.86,144.8,6.9071]
["bitfinex-derivatives","SOLF0:USTF0",1741165773489,6.9048,144.86,144.79,2.753]
["bitfinex-derivatives","SOLF0:USTF0",1741165773896,0.04472586,144.84,144.81,0.04500689]
["bitfinex-derivatives","SOLF0:USTF0",1741165774102,0.04472586,144.84,144.81,29.60500689]
["bitfinex-derivatives","SOLF0:USTF0",1741165774498,227.78,144.9,144.82,28.83132259]
["bitfinex-derivatives","SOLF0:USTF0",1741165774704,20.95966795,144.95,144.85,18.00426795]
["bitfinex-derivatives","SOLF0:USTF0",1741165774898,2.9554,144.95,144.87,18.00426795]
["bitfinex-derivatives","SOLF0:USTF0",1741165775100,5.9518,144.96,144.87,18.00426795]
["bitfinex-derivatives","SOLF0:USTF0",1741165775602,0.0209266,144.93,144.9,0.04882295]
["bitfinex-derivatives","SOLF0:USTF0",1741165777099,6.902,144.91,144.9,0.04882295]
["bitfinex-derivatives","SOLF0:USTF0",1741165777300,0.0209266,144.93,144.9,0.04882295]
["bitfinex-derivatives","SOLF0:USTF0",1741165778205,6.9221266,144.93,144.9,0.04882295]
["bitfinex-derivatives","SOLF0:USTF0",1741165778404,0.0209266,144.93,144.9,0.04882295]
["bitfinex-derivatives","SOLF0:USTF0",1741165778905,6.902,144.92,144.9,0.04882295]
["bitfinex-derivatives","SOLF0:USTF0",1741165779105,0.0209266,144.93,144.9,0.04882295]
["bitfinex-derivatives","SOLF0:USTF0",1741165779306,6.902,144.91,144.9,0.04882295]
["bitfinex-derivatives","SOLF0:USTF0",1741165779899,0.0209266,144.93,144.9,0.04882295]
["bitfinex-derivatives","SOLF0:USTF0",1741165779900,6.9017,144.92,144.9,0.04882295]
["bitfinex-derivatives","SOLF0:USTF0",1741165780105,0.0209266,144.93,144.9,0.04882295]
["bitfinex-derivatives","SOLF0:USTF0",1741165781405,0.0209266,144.93,144.91,6.9019]
["bitfinex-derivatives","SOLF0:USTF0",1741165781907,0.0209266,144.93,144.9,0.04882295]
["bitfinex-derivatives","SOLF0:USTF0",1741165782106,0.0209266,144.93,144.9,6.95112295]
["bitfinex-derivatives","SOLF0:USTF0",1741165782306,0.0209266,144.93,144.9,0.04882295]
["bitfinex-derivatives","SOLF0:USTF0",1741165783099,0.0209266,144.93,144.92,6.9016]
["bitfinex-derivatives","SOLF0:USTF0",1741165783803,227.78,144.98,144.9,0.04882295]
["bitfinex-derivatives","SOLF0:USTF0",1741165783999,227.76,145.04,144.93,18.00426795]
["bitfinex-derivatives","SOLF0:USTF0",1741165784210,18.00426795,145.03,144.94,29.6]
["bitfinex-derivatives","SOLF0:USTF0",1741165784405,18.00426795,145.03,144.97,6.8988]
["bitfinex-derivatives","SOLF0:USTF0",1741165784607,227.76,145.04,144.95,18.00426795]
["bitfinex-derivatives","SOLF0:USTF0",1741165784907,239.10315227,145.07,144.97,18.00426795]
["bitfinex-derivatives","SOLF0:USTF0",1741165785110,239.10315227,145.07,145.02,6.8964]
["bitfinex-derivatives","SOLF0:USTF0",1741165785310,239.10315227,145.07,145.01,29.62]
["bitfinex-derivatives","SOLF0:USTF0",1741165785603,18.00426795,145.03,144.98,29.76]
["bitfinex-derivatives","SOLF0:USTF0",1741165785813,18.00426795,145.03,144.95,31.13978613]
["bitfinex-derivatives","SOLF0:USTF0",1741165786004,18.00426795,145.03,144.99,0.04695134]
["bitfinex-derivatives","SOLF0:USTF0",1741165786405,18.00426795,145.01,144.99,0.04695134]
["bitfinex-derivatives","SOLF0:USTF0",1741165786606,6.8977,145.0,144.99,0.04695134]
["bitfinex-derivatives","SOLF0:USTF0",1741165787305,6.8996,144.96,144.95,1.37978613]
["bitfinex-derivatives","SOLF0:USTF0",1741165787712,18.00426795,144.98,144.89,29.78]
["bitfinex-derivatives","SOLF0:USTF0",1741165787912,6.9005,144.95,144.89,29.78]
["bitfinex-derivatives","SOLF0:USTF0",1741165788117,18.00426795,144.98,144.89,29.78]
["bitfinex-derivatives","SOLF0:USTF0",1741165788517,0.04695134,144.95,144.92,0.04374174]
["bitfinex-derivatives","SOLF0:USTF0",1741165788713,0.04695134,144.95,144.89,29.78]
["bitfinex-derivatives","SOLF0:USTF0",1741165788918,0.04383987,144.93,144.91,0.0456683]
["bitfinex-derivatives","SOLF0:USTF0",1741165789118,58.51906373,144.96,144.91,0.0456683]
["bitfinex-derivatives","SOLF0:USTF0",1741165789322,0.04695134,144.93,144.91,0.0456683]
["bitfinex-derivatives","SOLF0:USTF0",1741165789622,6.9017,144.92,144.91,0.0456683]
["bitfinex-derivatives","SOLF0:USTF0",1741165791019,0.04695134,144.93,144.91,0.0456683]
["bitfinex-derivatives","SOLF0:USTF0",1741165791413,6.94805134,144.93,144.91,0.0456683]
["bitfinex-derivatives","SOLF0:USTF0",1741165791619,0.04695134,144.93,144.91,0.0456683]
["bitfinex-derivatives","SOLF0:USTF0",1741165792021,6.94845134,144.93,144.91,0.0456683]
["bitfinex-derivatives","SOLF0:USTF0",1741165792224,0.04695134,144.93,144.91,0.0456683]
["bitfinex-derivatives","SOLF0:USTF0",1741165792527,6.9016,144.92,144.91,0.0456683]
["bitfinex-derivatives","SOLF0:USTF0",1741165793521,29.66,144.92,144.81,29.66]
["bitfinex-derivatives","SOLF0:USTF0",1741165793721,5.8019,144.91,144.81,29.66]
["bitfinex-derivatives","SOLF0:USTF0",1741165794228,5.8019,144.91,144.81,36.5665]
["bitfinex-derivatives","SOLF0:USTF0",1741165794729,0.04678578,144.87,144.85,0.05270941]
["bitfinex-derivatives","SOLF0:USTF0",1741165797428,6.95078578,144.87,144.85,0.05270941]
["bitfinex-derivatives","SOLF0:USTF0",1741165797725,227.72,144.93,144.85,59.81177314]
["bitfinex-derivatives","SOLF0:USTF0",1741165798326,6.9022,144.91,144.85,31.01270941]
["bitfinex-derivatives","SOLF0:USTF0",1741165798526,227.72,144.93,144.85,31.01270941]
["bitfinex-derivatives","SOLF0:USTF0",1741165799029,0.04583386,144.9,144.85,31.01270941]
["bitfinex-derivatives","SOLF0:USTF0",1741165800226,0.04583386,144.9,144.86,6.904]
["bitfinex-derivatives","SOLF0:USTF0",1741165800528,0.04583386,144.9,144.85,31.01270941]
["bitfinex-derivatives","SOLF0:USTF0",1741165800826,0.04583386,144.9,144.85,0.05270941]
["bitfinex-derivatives","SOLF0:USTF0",1741165801433,0.04583386,144.9,144.88,6.9031]
["bitfinex-derivatives","SOLF0:USTF0",1741165801925,0.04583386,144.9,144.86,31.12]
["bitfinex-derivatives","SOLF0:USTF0",1741165802120,0.04583386,144.9,144.89,6.903]
["bitfinex-derivatives","SOLF0:USTF0",1741165802525,0.04583386,144.9,144.88,6.94931421]
["bitfinex-derivatives","SOLF0:USTF0",1741165802725,0.04583386,144.9,144.88,0.04601421]
["bitfinex-derivatives","SOLF0:USTF0",1741165804233,6.94853386,144.9,144.88,0.04601421]
["bitfinex-derivatives","SOLF0:USTF0",1741165804434,0.04583386,144.9,144.88,0.04601421]
["bitfinex-derivatives","SOLF0:USTF0",1741165805333,31.02583386,144.9,144.88,0.04601421]
["bitfinex-derivatives","SOLF0:USTF0",1741165805725,6.903,144.89,144.88,0.04601421]
["bitfinex-derivatives","SOLF0:USTF0",1741165805933,0.04583386,144.9,144.88,0.04601421]
["bitfinex-derivatives","SOLF0:USTF0",1741165806232,0.04583386,144.9,144.89,6.903]
["bitfinex-derivatives","SOLF0:USTF0",1741165809133,227.76,144.99,144.89,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1741165809334,227.76,144.99,144.88,28.79906373]
["bitfinex-derivatives","SOLF0:USTF0",1741165809725,227.76,144.99,144.9,6.9022]
["bitfinex-derivatives","SOLF0:USTF0",1741165810134,6.9008,144.94,144.93,0.04997394]
["bitfinex-derivatives","SOLF0:USTF0",1741165810838,6.9006,144.94,144.93,0.04997394]
["bitfinex-derivatives","SOLF0:USTF0",1741165812934,9.9488,144.96,144.93,0.04997394]
["bitfinex-derivatives","SOLF0:USTF0",1741165813136,6.8998,144.96,144.93,0.04997394]
["bitfinex-derivatives","SOLF0:USTF0",1741165813642,227.76,144.99,144.93,0.04997394]
["bitfinex-derivatives","SOLF0:USTF0",1741165814837,227.76,145.05,144.94,28.79906373]
["bitfinex-derivatives","SOLF0:USTF0",1741165815036,227.76,145.05,144.95,30.56]
["bitfinex-derivatives","SOLF0:USTF0",1741165815240,227.76,145.05,144.98,0.052875]
["bitfinex-derivatives","SOLF0:USTF0",1741165815435,227.76,145.05,145.02,6.8965]
["bitfinex-derivatives","SOLF0:USTF0",1741165815636,227.76,145.05,144.99,30.6]
["bitfinex-derivatives","SOLF0:USTF0",1741165815836,227.76,145.05,145.02,0.04663735]
["bitfinex-derivatives","SOLF0:USTF0",1741165817039,6.896,145.04,145.02,0.04663735]
["bitfinex-derivatives","SOLF0:USTF0",1741165818031,227.76,145.05,145.02,0.04663735]
["bitfinex-derivatives","SOLF0:USTF0",1741165818032,6.8963,145.03,145.02,0.04663735]
["bitfinex-derivatives","SOLF0:USTF0",1741165818634,33.3241,145.04,144.93,5.844]
["bitfinex-derivatives","SOLF0:USTF0",1741165818635,6.8988,144.98,144.93,5.844]
["bitfinex-derivatives","SOLF0:USTF0",1741165818836,5.6675,145.03,144.94,30.54]
["bitfinex-derivatives","SOLF0:USTF0",1741165819245,9.8044,145.03,144.94,30.54]
["bitfinex-derivatives","SOLF0:USTF0",1741165819542,2.7841,145.04,144.94,30.54]
["bitfinex-derivatives","SOLF0:USTF0",1741165819846,0.04663735,145.0,144.98,6.94507338]
["bitfinex-derivatives","SOLF0:USTF0",1741165820048,0.04663735,145.0,144.98,0.04667338]
["bitfinex-derivatives","SOLF0:USTF0",1741165820242,0.04663735,145.0,144.98,37.44497338]
["bitfinex-derivatives","SOLF0:USTF0",1741165820444,0.04663735,145.0,144.98,30.54667338]
["bitfinex-derivatives","SOLF0:USTF0",1741165822645,6.94473735,145.0,144.98,0.04667338]
["bitfinex-derivatives","SOLF0:USTF0",1741165822843,0.04663735,145.0,144.98,0.04667338]
["bitfinex-derivatives","SOLF0:USTF0",1741165823842,227.76,145.05,144.99,30.34]
["bitfinex-derivatives","SOLF0:USTF0",1741165824247,2.8915,145.09,144.99,30.34]
["bitfinex-derivatives","SOLF0:USTF0",1741165824446,2.8915,145.09,144.99,33.3409]
["bitfinex-derivatives","SOLF0:USTF0",1741165825146,2.8915,145.09,145.03,0.05115081]
["bitfinex-derivatives","SOLF0:USTF0",1741165825446,5.6675,145.1,145.03,30.45115081]
["bitfinex-derivatives","SOLF0:USTF0",1741165825646,6.8938,145.09,145.05,6.8951]
["bitfinex-derivatives","SOLF0:USTF0",1741165825846,6.8938,145.09,145.03,30.45115081]
["bitfinex-derivatives","SOLF0:USTF0",1741165825847,5.6675,145.1,145.03,30.4]
["bitfinex-derivatives","SOLF0:USTF0",1741165826048,5.6675,145.1,145.06,0.05220827]
["bitfinex-derivatives","SOLF0:USTF0",1741165826845,6.8941,145.08,145.06,0.05220827]
["bitfinex-derivatives","SOLF0:USTF0",1741165827246,6.8939,145.09,145.06,0.05220827]
["bitfinex-derivatives","SOLF0:USTF0",1741165827446,5.6675,145.1,145.06,0.05220827]
["bitfinex-derivatives","SOLF0:USTF0",1741165828051,6.8944,145.07,145.06,0.05220827]
["bitfinex-derivatives","SOLF0:USTF0",1741165829545,30.18,145.07,145.0,30.28]
["bitfinex-derivatives","SOLF0:USTF0",1741165829752,30.18,145.07,144.99,3.0009]
["bitfinex-derivatives","SOLF0:USTF0",1741165830353,6.8965,145.03,144.99,3.0009]
["bitfinex-derivatives","SOLF0:USTF0",1741165830648,6.8959,145.04,144.99,3.0009]
["bitfinex-derivatives","SOLF0:USTF0",1741165830845,0.04552482,145.02,145.0,0.0484231]
["bitfinex-derivatives","SOLF0:USTF0",1741165831039,30.18,145.07,145.0,0.0484231]
["bitfinex-derivatives","SOLF0:USTF0",1741165831245,0.04756339,145.02,145.0,0.0484231]
["bitfinex-derivatives","SOLF0:USTF0",1741165831445,30.18,145.07,145.0,0.0484231]
["bitfinex-derivatives","SOLF0:USTF0",1741165831751,6.94190637,145.02,145.0,0.0484231]
["bitfinex-derivatives","SOLF0:USTF0",1741165832051,0.04575908,145.02,145.0,0.0484231]
["bitfinex-derivatives","SOLF0:USTF0",1741165832954,6.895,145.06,145.0,3.1926231]
["bitfinex-derivatives","SOLF0:USTF0",1741165833149,35.7075,145.1,145.02,6.8965]
["bitfinex-derivatives","SOLF0:USTF0",1741165833549,35.7075,145.1,145.0,3.1442]
["bitfinex-derivatives","SOLF0:USTF0",1741165833747,35.7075,145.1,145.0,10.0418]
["bitfinex-derivatives","SOLF0:USTF0",1741165834052,35.7075,145.1,145.04,0.04512813]
["bitfinex-derivatives","SOLF0:USTF0",1741165834453,6.8954,145.05,145.04,0.04512813]
["bitfinex-derivatives","SOLF0:USTF0",1741165839054,35.7075,145.1,145.04,0.04512813]
["bitfinex-derivatives","SOLF0:USTF0",1741165839055,5.6675,145.1,145.04,0.04512813]
["bitfinex-derivatives","SOLF0:USTF0",1741165839256,35.4875,145.1,145.04,0.04512813]
["bitfinex-derivatives","SOLF0:USTF0",1741165839858,6.8954,145.05,145.04,0.04512813]
["bitfinex-derivatives","SOLF0:USTF0",1741165840658,6.8951,145.06,145.04,0.04512813]
["bitfinex-derivatives","SOLF0:USTF0",1741165841559,23.63929881,145.1,145.04,6.94092813]
["bitfinex-derivatives","SOLF0:USTF0",1741165842461,6.8943,145.08,145.04,6.94092813]
["bitfinex-derivatives","SOLF0:USTF0",1741165842861,6.8943,145.08,145.05,6.8954]
["bitfinex-derivatives","SOLF0:USTF0",1741165843062,6.8932,145.1,145.04,0.04512813]
["bitfinex-derivatives","SOLF0:USTF0",1741165843359,332.46464227,145.16,145.09,6.8934]
["bitfinex-derivatives","SOLF0:USTF0",1741165843360,111.33328881,145.16,145.09,6.8934]
["bitfinex-derivatives","SOLF0:USTF0",1741165843657,6.891,145.15,145.08,17.97179881]
["bitfinex-derivatives","SOLF0:USTF0",1741165843859,267.0178,145.17,145.11,0.04701027]
["bitfinex-derivatives","SOLF0:USTF0",1741165844256,6.8908,145.15,145.11,0.04701027]
["bitfinex-derivatives","SOLF0:USTF0",1741165844454,227.56,145.17,145.11,30.44701027]
["bitfinex-derivatives","SOLF0:USTF0",1741165844660,239.10315227,145.18,145.11,30.44701027]
["bitfinex-derivatives","SOLF0:USTF0",1741165844863,239.10315227,145.18,145.12,6.892]
["bitfinex-derivatives","SOLF0:USTF0",1741165845159,239.10315227,145.18,145.11,30.44701027]
["bitfinex-derivatives","SOLF0:USTF0",1741165845364,28.70695265,145.19,145.11,30.44701027]
["bitfinex-derivatives","SOLF0:USTF0",1741165845764,28.70695265,145.19,145.11,0.04701027]
["bitfinex-derivatives","SOLF0:USTF0",1741165846064,28.70695265,145.16,145.11,0.04701027]
["bitfinex-derivatives","SOLF0:USTF0",1741165846261,6.4892,145.15,145.05,36.8088]
["bitfinex-derivatives","SOLF0:USTF0",1741165846461,6.8933,145.1,145.05,36.8088]
["bitfinex-derivatives","SOLF0:USTF0",1741165846664,6.8933,145.1,145.09,0.04741428]
["bitfinex-derivatives","SOLF0:USTF0",1741165846866,6.8933,145.1,145.05,36.8088]
["bitfinex-derivatives","SOLF0:USTF0",1741165847162,6.8933,145.1,145.08,0.0445408]
["bitfinex-derivatives","SOLF0:USTF0",1741165847366,9.6133,145.15,145.08,0.0445408]
["bitfinex-derivatives","SOLF0:USTF0",1741165847867,227.52,145.14,145.08,0.0445408]
["bitfinex-derivatives","SOLF0:USTF0",1741165849167,239.10315227,145.22,145.08,0.0445408]
["bitfinex-derivatives","SOLF0:USTF0",1741165849370,296.17435265,145.21,145.09,30.62]
["bitfinex-derivatives","SOLF0:USTF0",1741165849569,296.17435265,145.21,145.14,0.04887821]
["bitfinex-derivatives","SOLF0:USTF0",1741165849866,6.891,145.15,145.14,0.04887821]
["bitfinex-derivatives","SOLF0:USTF0",1741165851365,6.893,145.1,145.09,30.62]
["bitfinex-derivatives","SOLF0:USTF0",1741165851675,28.70695265,145.15,145.05,6.3088]
["bitfinex-derivatives","SOLF0:USTF0",1741165851866,6.1869,145.14,145.05,6.3088]
["bitfinex-derivatives","SOLF0:USTF0",1741165852070,6.8947,145.07,145.05,6.3088]
["bitfinex-derivatives","SOLF0:USTF0",1741165852463,0.04976327,145.07,145.05,0.05040503]
["bitfinex-derivatives","SOLF0:USTF0",1741165852663,6.8949,145.06,145.05,0.05040503]
["bitfinex-derivatives","SOLF0:USTF0",1741165853266,6.94426327,145.07,145.05,0.05040503]
["bitfinex-derivatives","SOLF0:USTF0",1741165853573,0.04976327,145.07,145.05,0.05040503]
["bitfinex-derivatives","SOLF0:USTF0",1741165855375,6.94436327,145.07,145.05,0.05040503]
["bitfinex-derivatives","SOLF0:USTF0",1741165855776,0.04976327,145.07,145.05,0.05040503]
["bitfinex-derivatives","SOLF0:USTF0",1741165858074,6.8949,145.06,145.05,0.05040503]
["bitfinex-derivatives","SOLF0:USTF0",1741165859787,6.8967,145.03,144.98,9.5461]
["bitfinex-derivatives","SOLF0:USTF0",1741165859987,6.8967,145.03,144.98,40.2461]
["bitfinex-derivatives","SOLF0:USTF0",1741165860386,6.8971,145.02,144.94,28.70695265]
["bitfinex-derivatives","SOLF0:USTF0",1741165860582,30.7,145.05,144.94,30.7]
["bitfinex-derivatives","SOLF0:USTF0",1741165860782,33.9617,145.05,144.94,30.7]
["bitfinex-derivatives","SOLF0:USTF0",1741165860984,0.04713063,145.01,144.98,0.04835849]
["bitfinex-derivatives","SOLF0:USTF0",1741165861483,0.04713063,145.01,144.98,6.94685849]
["bitfinex-derivatives","SOLF0:USTF0",1741165861681,0.04713063,145.01,144.98,0.04835849]
["bitfinex-derivatives","SOLF0:USTF0",1741165861888,0.04713063,145.01,145.0,6.8977]
["bitfinex-derivatives","SOLF0:USTF0",1741165864191,3.063e-05,145.01,145.0,6.8977]
["bitfinex-derivatives","SOLF0:USTF0",1741165864390,3.0583,145.08,145.0,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1741165864592,3.0583,145.08,144.99,28.70695265]
["bitfinex-derivatives","SOLF0:USTF0",1741165865496,0.04688948,145.05,145.02,6.94220126]
["bitfinex-derivatives","SOLF0:USTF0",1741165865684,0.04688948,145.05,145.02,0.04580126]
["bitfinex-derivatives","SOLF0:USTF0",1741165865991,6.8963,145.03,145.02,0.04580126]
["bitfinex-derivatives","SOLF0:USTF0",1741165867492,6.94258948,145.05,145.02,0.04580126]
["bitfinex-derivatives","SOLF0:USTF0",1741165867695,0.04688948,145.05,145.02,0.04580126]
["bitfinex-derivatives","SOLF0:USTF0",1741165869795,0.04688948,145.05,145.02,6.94260126]
["bitfinex-derivatives","SOLF0:USTF0",1741165870192,0.04688948,145.05,145.02,0.04580126]
["bitfinex-derivatives","SOLF0:USTF0",1741165870391,0.04688948,145.05,145.04,6.8958]
["bitfinex-derivatives","SOLF0:USTF0",1741165871188,239.10315227,145.16,145.04,10.3358]
["bitfinex-derivatives","SOLF0:USTF0",1741165871392,340.3467719,145.26,145.15,28.70695265]
["bitfinex-derivatives","SOLF0:USTF0",1741165871691,340.3467719,145.26,145.21,28.70695265]
["bitfinex-derivatives","SOLF0:USTF0",1741165871692,258.17206519,145.26,145.21,28.70695265]
["bitfinex-derivatives","SOLF0:USTF0",1741165871897,199.09716519,145.26,145.24,35.59315265]
["bitfinex-derivatives","SOLF0:USTF0",1741165872096,278.0407244,145.27,145.24,28.70695265]
["bitfinex-derivatives","SOLF0:USTF0",1741165872592,278.0407244,145.27,145.24,28.75039666]
["bitfinex-derivatives","SOLF0:USTF0",1741165873401,278.0407244,145.27,145.25,6.8856]
["bitfinex-derivatives","SOLF0:USTF0",1741165873596,278.0407244,145.27,145.24,28.75039666]
["bitfinex-derivatives","SOLF0:USTF0",1741165874093,278.0407244,145.27,145.24,0.04344401]
["bitfinex-derivatives","SOLF0:USTF0",1741165874299,309.3207244,145.27,145.22,1.37722076]
["bitfinex-derivatives","SOLF0:USTF0",1741165874496,309.3207244,145.27,145.24,60.21313742]
["bitfinex-derivatives","SOLF0:USTF0",1741165874497,31.81875265,145.26,145.24,60.21313742]
["bitfinex-derivatives","SOLF0:USTF0",1741165874693,31.81875265,145.26,145.24,45.47233742]
["bitfinex-derivatives","SOLF0:USTF0",1741165874895,31.81875265,145.26,145.24,25.85753742]
["bitfinex-derivatives","SOLF0:USTF0",1741165875197,38.70425265,145.26,145.24,25.85753742]
["bitfinex-derivatives","SOLF0:USTF0",1741165875594,38.75178908,145.26,145.24,25.90836599]
["bitfinex-derivatives","SOLF0:USTF0",1741165876200,31.86628908,145.26,145.24,25.90836599]
["bitfinex-derivatives","SOLF0:USTF0",1741165876500,35.30628908,145.26,145.15,37.82605192]
["bitfinex-derivatives","SOLF0:USTF0",1741165876702,6.8859,145.25,145.15,37.82605192]
["bitfinex-derivatives","SOLF0:USTF0",1741165876996,31.81875265,145.26,145.15,37.82605192]
["bitfinex-derivatives","SOLF0:USTF0",1741165877201,31.28,145.27,145.15,37.82605192]
["bitfinex-derivatives","SOLF0:USTF0",1741165877596,31.28,145.27,145.16,3.0564]
["bitfinex-derivatives","SOLF0:USTF0",1741165877795,0.04997857,145.22,145.2,0.047006]
["bitfinex-derivatives","SOLF0:USTF0",1741165878000,38.1652,145.27,145.2,0.047006]
["bitfinex-derivatives","SOLF0:USTF0",1741165878200,0.04665473,145.22,145.2,0.047006]
["bitfinex-derivatives","SOLF0:USTF0",1741165878403,38.1652,145.27,145.2,0.047006]
["bitfinex-derivatives","SOLF0:USTF0",1741165878602,28.70695265,145.26,145.2,0.047006]
["bitfinex-derivatives","SOLF0:USTF0",1741165878806,0.04966966,145.25,145.2,0.047006]
["bitfinex-derivatives","SOLF0:USTF0",1741165879400,6.93596966,145.25,145.2,0.047006]
["bitfinex-derivatives","SOLF0:USTF0",1741165879599,0.04966966,145.25,145.2,0.047006]
["bitfinex-derivatives","SOLF0:USTF0",1741165881800,0.04966966,145.25,145.21,31.02]
["bitfinex-derivatives","SOLF0:USTF0",1741165882006,258.5,145.33,145.21,34.1958]
["bitfinex-derivatives","SOLF0:USTF0",1741165882205,31.38,145.36,145.21,34.1958]
["bitfinex-derivatives","SOLF0:USTF0",1741165882406,28.70695265,145.32,145.21,34.1958]
["bitfinex-derivatives","SOLF0:USTF0",1741165882703,28.70695265,145.29,145.18,34.3643]
["bitfinex-derivatives","SOLF0:USTF0",1741165882905,6.886,145.25,145.18,34.3643]
["bitfinex-derivatives","SOLF0:USTF0",1741165883105,0.0528609,145.25,145.22,0.0450519]
["bitfinex-derivatives","SOLF0:USTF0",1741165883305,0.0528609,145.25,145.17,18.10350785]
["bitfinex-derivatives","SOLF0:USTF0",1741165883605,28.70695265,145.23,145.17,18.10350785]
["bitfinex-derivatives","SOLF0:USTF0",1741165883905,31.38,145.22,145.17,18.10350785]
["bitfinex-derivatives","SOLF0:USTF0",1741165884299,28.70695265,145.2,145.17,18.10350785]
["bitfinex-derivatives","SOLF0:USTF0",1741165884495,256.04695265,145.2,145.16,37.84608226]
["bitfinex-derivatives","SOLF0:USTF0",1741165884697,28.70695265,145.17,145.13,35.16171478]
["bitfinex-derivatives","SOLF0:USTF0",1741165884900,31.42,145.16,145.13,35.16171478]
["bitfinex-derivatives","SOLF0:USTF0",1741165885104,38.3105,145.16,145.13,35.16171478]
["bitfinex-derivatives","SOLF0:USTF0",1741165885603,31.42,145.16,145.13,35.16171478]
["bitfinex-derivatives","SOLF0:USTF0",1741165885804,31.46674053,145.16,145.13,35.20726559]
["bitfinex-derivatives","SOLF0:USTF0",1741165886306,31.46674053,145.16,145.13,0.04555081]
["bitfinex-derivatives","SOLF0:USTF0",1741165886702,0.04674053,145.16,145.13,0.04555081]
["bitfinex-derivatives","SOLF0:USTF0",1741165890107,227.34,145.2,145.13,0.04555081]
["bitfinex-derivatives","SOLF0:USTF0",1741165890410,6.8892,145.18,145.13,0.04555081]
["bitfinex-derivatives","SOLF0:USTF0",1741165890910,227.34,145.2,145.13,0.04555081]
["bitfinex-derivatives","SOLF0:USTF0",1741165891113,0.05184564,145.17,145.13,0.04555081]
["bitfinex-derivatives","SOLF0:USTF0",1741165891908,6.8944,145.07,145.05,35.16171478]
["bitfinex-derivatives","SOLF0:USTF0",1741165892110,31.62,145.07,145.05,35.16171478]
["bitfinex-derivatives","SOLF0:USTF0",1741165892417,31.62,145.07,145.05,113.14989499]
["bitfinex-derivatives","SOLF0:USTF0",1741165892711,31.62,145.07,145.03,225.2654925]
["bitfinex-derivatives","SOLF0:USTF0",1741165892913,28.70695265,145.05,145.03,225.2654925]
["bitfinex-derivatives","SOLF0:USTF0",1741165893110,35.60235265,145.05,145.04,0.04740214]
["bitfinex-derivatives","SOLF0:USTF0",1741165893312,6.8954,145.05,145.04,0.04740214]
["bitfinex-derivatives","SOLF0:USTF0",1741165893909,35.60235265,145.05,145.04,0.04740214]
["bitfinex-derivatives","SOLF0:USTF0",1741165894207,35.60235265,145.05,145.03,158.65968653]
["bitfinex-derivatives","SOLF0:USTF0",1741165894208,6.8958,145.04,145.03,158.65968653]
["bitfinex-derivatives","SOLF0:USTF0",1741165894611,6.8955,145.05,145.03,158.65968653]
["bitfinex-derivatives","SOLF0:USTF0",1741165894812,0.05134422,145.06,144.98,31.88]
["bitfinex-derivatives","SOLF0:USTF0",1741165895012,31.88,145.13,144.98,31.88]
["bitfinex-derivatives","SOLF0:USTF0",1741165895013,46.76059438,145.11,144.98,31.88]
["bitfinex-derivatives","SOLF0:USTF0",1741165895311,0.04717907,145.03,145.01,0.04517109]
["bitfinex-derivatives","SOLF0:USTF0",1741165895510,31.84,145.07,144.98,31.88]
["bitfinex-derivatives","SOLF0:USTF0",1741165895712,0.05196907,145.03,145.01,0.04726754]
["bitfinex-derivatives","SOLF0:USTF0",1741165899415,31.84,145.07,145.01,0.04726754]
["bitfinex-derivatives","SOLF0:USTF0",1741165899612,31.7,145.1,145.01,0.04726754]
["bitfinex-derivatives","SOLF0:USTF0",1741165899813,274.18059438,145.14,145.02,31.7]
["bitfinex-derivatives","SOLF0:USTF0",1741165900011,31.7,145.13,145.04,6.8956]
["bitfinex-derivatives","SOLF0:USTF0",1741165900414,6.8921,145.12,145.02,31.7]
["bitfinex-derivatives","SOLF0:USTF0",1741165900609,0.05104563,145.1,145.07,0.05040516]
["bitfinex-derivatives","SOLF0:USTF0",1741165900811,46.76059438,145.2,145.08,31.66]
["bitfinex-derivatives","SOLF0:USTF0",1741165901009,46.76059438,145.17,145.09,6.2961]
["bitfinex-derivatives","SOLF0:USTF0",1741165901914,0.04684339,145.14,145.12,0.04796146]
["bitfinex-derivatives","SOLF0:USTF0",1741165903914,31.8,145.2,145.12,31.84796146]
["bitfinex-derivatives","SOLF0:USTF0",1741165904120,399.36852164,145.23,145.12,31.84796146]
["bitfinex-derivatives","SOLF0:USTF0",1741165904316,399.36852164,145.23,145.12,31.8]
["bitfinex-derivatives","SOLF0:USTF0",1741165905120,6.8897,145.17,145.16,0.04497596]
["bitfinex-derivatives","SOLF0:USTF0",1741165905617,38.6893,145.18,145.16,0.04497596]
["bitfinex-derivatives","SOLF0:USTF0",1741165905819,31.8,145.18,145.16,0.04497596]
["bitfinex-derivatives","SOLF0:USTF0",1741165908518,6.8897,145.17,145.16,0.04497596]
["bitfinex-derivatives","SOLF0:USTF0",1741165908822,31.8,145.18,145.09,13.1894]
["bitfinex-derivatives","SOLF0:USTF0",1741165909012,6.8905,145.16,145.09,13.1894]
["bitfinex-derivatives","SOLF0:USTF0",1741165909215,6.8905,145.16,145.1,6.893]
["bitfinex-derivatives","SOLF0:USTF0",1741165909419,6.8905,145.16,145.09,6.2961]
["bitfinex-derivatives","SOLF0:USTF0",1741165909921,0.05220761,145.14,145.11,0.05137338]
["bitfinex-derivatives","SOLF0:USTF0",1741165910122,31.65220761,145.14,145.11,0.05137338]
["bitfinex-derivatives","SOLF0:USTF0",1741165910323,259.05220761,145.14,145.11,0.05137338]
["bitfinex-derivatives","SOLF0:USTF0",1741165910523,6.8919,145.13,145.11,0.05137338]
["bitfinex-derivatives","SOLF0:USTF0",1741165910723,259.05220761,145.14,145.11,0.05137338]
["bitfinex-derivatives","SOLF0:USTF0",1741165910919,6.892,145.12,145.11,0.05137338]
["bitfinex-derivatives","SOLF0:USTF0",1741165911421,6.8931,145.1,145.04,6.8955]
["bitfinex-derivatives","SOLF0:USTF0",1741165911722,305.76059438,145.14,145.02,6.1944]
["bitfinex-derivatives","SOLF0:USTF0",1741165911925,6.8919,145.13,145.08,6.8939]
["bitfinex-derivatives","SOLF0:USTF0",1741165912119,259.0,145.14,145.03,46.76059438]
["bitfinex-derivatives","SOLF0:USTF0",1741165912622,259.0,145.14,145.07,0.04496686]
["bitfinex-derivatives","SOLF0:USTF0",1741165912823,0.04446849,145.1,145.07,0.04496686]
["bitfinex-derivatives","SOLF0:USTF0",1741165913219,0.04446849,145.1,145.09,6.8933]
["bitfinex-derivatives","SOLF0:USTF0",1741165913521,227.4,145.14,145.07,0.04496686]
["bitfinex-derivatives","SOLF0:USTF0",1741165913722,6.8905,145.16,145.07,0.04496686]
["bitfinex-derivatives","SOLF0:USTF0",1741165913924,0.1333145,145.18,145.06,46.76059438]
["bitfinex-derivatives","SOLF0:USTF0",1741165914119,0.1333145,145.18,145.05,31.58]
["bitfinex-derivatives","SOLF0:USTF0",1741165914825,0.04863444,145.13,145.1,0.04886277]
["bitfinex-derivatives","SOLF0:USTF0",1741165915022,0.04863444,145.13,145.11,6.8921]
["bitfinex-derivatives","SOLF0:USTF0",1741165915525,0.04863444,145.13,145.11,6.892]
["bitfinex-derivatives","SOLF0:USTF0",1741165915726,0.04863444,145.13,145.1,0.04886277]
["bitfinex-derivatives","SOLF0:USTF0",1741165916227,0.04863444,145.13,145.11,6.8922]
["bitfinex-derivatives","SOLF0:USTF0",1741165916922,0.04863444,145.13,145.1,6.94146277]
["bitfinex-derivatives","SOLF0:USTF0",1741165917723,0.04863444,145.13,145.1,0.04886277]
["bitfinex-derivatives","SOLF0:USTF0",1741165917927,6.94023444,145.13,145.1,0.04886277]
["bitfinex-derivatives","SOLF0:USTF0",1741165919023,0.04863444,145.13,145.1,0.04886277]
["bitfinex-derivatives","SOLF0:USTF0",1741165919331,6.8925,145.11,145.1,0.04886277]
["bitfinex-derivatives","SOLF0:USTF0",1741165922125,31.46863444,145.13,145.1,0.04886277]
["bitfinex-derivatives","SOLF0:USTF0",1741165922426,0.04863444,145.13,145.1,0.04886277]
["bitfinex-derivatives","SOLF0:USTF0",1741165923422,6.8925,145.11,145.1,0.04886277]
["bitfinex-derivatives","SOLF0:USTF0",1741165923630,6.8925,145.11,145.1,6.277e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741165923830,3.44,145.11,145.02,6.1944]
["bitfinex-derivatives","SOLF0:USTF0",1741165924030,6.8949,145.07,145.02,6.1944]
["bitfinex-derivatives","SOLF0:USTF0",1741165924431,31.34,145.08,145.02,6.1944]
["bitfinex-derivatives","SOLF0:USTF0",1741165924629,31.34,145.08,144.97,28.506484]
["bitfinex-derivatives","SOLF0:USTF0",1741165924826,28.71707207,145.06,144.98,6.0904]
["bitfinex-derivatives","SOLF0:USTF0",1741165925133,6.8968,145.02,145.01,0.04350763]
["bitfinex-derivatives","SOLF0:USTF0",1741165925333,31.366159,145.04,145.01,0.04350763]
["bitfinex-derivatives","SOLF0:USTF0",1741165925935,6.8965,145.03,145.01,0.04350763]
["bitfinex-derivatives","SOLF0:USTF0",1741165926134,31.366159,145.04,145.01,0.04350763]
["bitfinex-derivatives","SOLF0:USTF0",1741165926135,0.046159,145.04,145.01,0.04350763]
["bitfinex-derivatives","SOLF0:USTF0",1741165927034,258.76,145.12,145.01,31.32350763]
["bitfinex-derivatives","SOLF0:USTF0",1741165927232,258.76,145.12,145.01,31.28]
["bitfinex-derivatives","SOLF0:USTF0",1741165927433,265.6521,145.12,145.05,6.8952]
["bitfinex-derivatives","SOLF0:USTF0",1741165927634,258.76,145.12,145.02,46.71514194]
["bitfinex-derivatives","SOLF0:USTF0",1741165928026,258.76,145.12,145.04,6.8958]
["bitfinex-derivatives","SOLF0:USTF0",1741165928226,0.04347696,145.08,145.06,0.04673]
["bitfinex-derivatives","SOLF0:USTF0",1741165928634,0.04347696,145.08,145.06,6.94133]
["bitfinex-derivatives","SOLF0:USTF0",1741165928830,0.04347696,145.08,145.06,0.04673]
["bitfinex-derivatives","SOLF0:USTF0",1741165931039,0.04347696,145.08,145.07,6.8944]
["bitfinex-derivatives","SOLF0:USTF0",1741165931635,227.44,145.12,145.06,0.04673]
["bitfinex-derivatives","SOLF0:USTF0",1741165932437,227.44,145.12,145.06,6.19353]
["bitfinex-derivatives","SOLF0:USTF0",1741165932940,0.04636336,145.1,145.07,6.8943]
["bitfinex-derivatives","SOLF0:USTF0",1741165933140,0.04636336,145.1,145.06,6.19353]
["bitfinex-derivatives","SOLF0:USTF0",1741165933334,0.04636336,145.1,145.06,3.14933]
["bitfinex-derivatives","SOLF0:USTF0",1741165933543,0.04636336,145.1,145.06,0.04673]
["bitfinex-derivatives","SOLF0:USTF0",1741165933741,31.38,145.09,145.06,0.04673]
["bitfinex-derivatives","SOLF0:USTF0",1741165934146,31.38,145.09,145.0,3.1026]
["bitfinex-derivatives","SOLF0:USTF0",1741165934147,46.71514194,145.07,145.0,3.1026]
["bitfinex-derivatives","SOLF0:USTF0",1741165934741,6.8962,145.04,145.0,3.1026]
["bitfinex-derivatives","SOLF0:USTF0",1741165935142,6.896,145.04,145.0,3.1026]
["bitfinex-derivatives","SOLF0:USTF0",1741165935342,0.05189399,145.03,145.01,0.04358975]
["bitfinex-derivatives","SOLF0:USTF0",1741165937838,6.8968,145.02,145.01,0.04358975]
["bitfinex-derivatives","SOLF0:USTF0",1741165938238,0.05189399,145.03,145.01,0.04358975]
["bitfinex-derivatives","SOLF0:USTF0",1741165939041,0.05189399,145.03,145.01,6.94068975]
["bitfinex-derivatives","SOLF0:USTF0",1741165939241,0.05189399,145.03,145.01,0.04358975]
["bitfinex-derivatives","SOLF0:USTF0",1741165939443,31.16,145.1,145.01,0.04358975]
["bitfinex-derivatives","SOLF0:USTF0",1741165939841,6.8943,145.08,145.04,6.8955]
["bitfinex-derivatives","SOLF0:USTF0",1741165940345,6.8943,145.08,145.05,6.8953]
["bitfinex-derivatives","SOLF0:USTF0",1741165940651,0.04875722,145.07,145.05,0.04432107]
["bitfinex-derivatives","SOLF0:USTF0",1741165942343,38.0149,145.06,145.05,0.04432107]
["bitfinex-derivatives","SOLF0:USTF0",1741165942649,31.12,145.06,144.98,3.0037]
["bitfinex-derivatives","SOLF0:USTF0",1741165943640,31.12,145.06,145.01,0.04613064]
["bitfinex-derivatives","SOLF0:USTF0",1741165943845,0.0519744,145.03,145.01,0.04613064]
["bitfinex-derivatives","SOLF0:USTF0",1741165944645,6.8968,145.02,145.01,0.04613064]
["bitfinex-derivatives","SOLF0:USTF0",1741165945854,0.0519744,145.03,145.01,0.04613064]
["bitfinex-derivatives","SOLF0:USTF0",1741165947149,6.8968,145.02,145.01,0.04613064]
["bitfinex-derivatives","SOLF0:USTF0",1741165948149,37.7768,145.02,145.01,0.04613064]
["bitfinex-derivatives","SOLF0:USTF0",1741165948455,6.8989,144.98,144.94,6.9004]
["bitfinex-derivatives","SOLF0:USTF0",1741165948755,30.88,145.02,144.95,6.8997]
["bitfinex-derivatives","SOLF0:USTF0",1741165949148,6.8986,144.99,144.95,6.8997]
["bitfinex-derivatives","SOLF0:USTF0",1741165949349,30.88,145.02,144.95,6.8997]
["bitfinex-derivatives","SOLF0:USTF0",1741165949551,0.04835463,144.98,144.96,0.05241366]
["bitfinex-derivatives","SOLF0:USTF0",1741165949750,0.04835463,144.98,144.97,6.8992]
["bitfinex-derivatives","SOLF0:USTF0",1741165952257,30.88,145.02,145.0,6.8975]
["bitfinex-derivatives","SOLF0:USTF0",1741165952457,234.4567,145.03,144.96,0.05241366]
["bitfinex-derivatives","SOLF0:USTF0",1741165952458,227.56,145.03,144.96,30.7]
["bitfinex-derivatives","SOLF0:USTF0",1741165952956,234.4565,145.03,144.96,30.7]
["bitfinex-derivatives","SOLF0:USTF0",1741165953356,234.4565,145.03,145.0,6.8975]
["bitfinex-derivatives","SOLF0:USTF0",1741165953557,0.04396009,145.01,145.0,6.8975]
["bitfinex-derivatives","SOLF0:USTF0",1741165953858,6.896,145.04,145.0,6.8973]
["bitfinex-derivatives","SOLF0:USTF0",1741165954053,6.896,145.04,145.01,3.1422]
["bitfinex-derivatives","SOLF0:USTF0",1741165954356,6.896,145.04,145.0,6.8973]
["bitfinex-derivatives","SOLF0:USTF0",1741165954656,6.8965,145.03,145.0,6.8973]
["bitfinex-derivatives","SOLF0:USTF0",1741165954851,28.76993569,145.06,145.03,0.05041281]
["bitfinex-derivatives","SOLF0:USTF0",1741165955155,0.04472544,145.05,144.97,3.1422]
["bitfinex-derivatives","SOLF0:USTF0",1741165955361,30.64,145.04,144.97,10.0411]
["bitfinex-derivatives","SOLF0:USTF0",1741165955655,6.8976,145.01,144.97,10.0411]
["bitfinex-derivatives","SOLF0:USTF0",1741165955956,30.64,145.04,144.97,3.1422]
["bitfinex-derivatives","SOLF0:USTF0",1741165956150,30.64,145.04,144.98,6.8987]
["bitfinex-derivatives","SOLF0:USTF0",1741165956348,30.64,145.04,144.97,3.1422]
["bitfinex-derivatives","SOLF0:USTF0",1741165956551,0.04756568,145.02,145.0,0.05023678]
["bitfinex-derivatives","SOLF0:USTF0",1741165957158,6.8973,145.01,145.0,0.05023678]
["bitfinex-derivatives","SOLF0:USTF0",1741165959558,6.94456568,145.02,145.0,0.05023678]
["bitfinex-derivatives","SOLF0:USTF0",1741165960957,6.8973,145.01,145.0,0.05023678]
["bitfinex-derivatives","SOLF0:USTF0",1741165962560,0.04756568,145.02,145.0,0.05023678]
["bitfinex-derivatives","SOLF0:USTF0",1741165964960,0.04756568,145.02,145.0,6.94763678]
["bitfinex-derivatives","SOLF0:USTF0",1741165965957,256.36993569,145.09,145.0,0.05023678]
["bitfinex-derivatives","SOLF0:USTF0",1741165966161,0.1333145,145.15,145.02,28.76993569]
["bitfinex-derivatives","SOLF0:USTF0",1741165966162,30.4933145,145.15,145.02,28.76993569]
["bitfinex-derivatives","SOLF0:USTF0",1741165966357,0.1333145,145.15,145.03,3.2198]
["bitfinex-derivatives","SOLF0:USTF0",1741165966557,30.4933145,145.15,145.04,30.36]
["bitfinex-derivatives","SOLF0:USTF0",1741165967058,6.8912,145.14,145.08,6.8938]
["bitfinex-derivatives","SOLF0:USTF0",1741165967262,0.05014692,145.11,145.08,0.04534473]
["bitfinex-derivatives","SOLF0:USTF0",1741165969656,0.05014692,145.11,145.1,6.893]
["bitfinex-derivatives","SOLF0:USTF0",1741165971359,6.8932,145.1,145.08,0.04534473]
["bitfinex-derivatives","SOLF0:USTF0",1741165971562,0.05014692,145.11,145.08,0.04534473]
["bitfinex-derivatives","SOLF0:USTF0",1741165972265,6.94294692,145.11,145.08,0.04534473]
["bitfinex-derivatives","SOLF0:USTF0",1741165973056,0.05014692,145.11,145.08,0.04534473]
["bitfinex-derivatives","SOLF0:USTF0",1741165974067,256.26993569,145.27,145.1,28.76993569]
["bitfinex-derivatives","SOLF0:USTF0",1741165974268,227.5,145.27,145.14,28.76993569]
["bitfinex-derivatives","SOLF0:USTF0",1741165974561,227.5,145.27,145.17,28.76993569]
["bitfinex-derivatives","SOLF0:USTF0",1741165974767,227.5,145.27,145.18,3.1594]
["bitfinex-derivatives","SOLF0:USTF0",1741165974960,264.63068751,145.3,145.19,31.68]
["bitfinex-derivatives","SOLF0:USTF0",1741165975158,235.86075182,145.3,145.21,0.04821958]
["bitfinex-derivatives","SOLF0:USTF0",1741165975359,242.74435182,145.3,145.21,0.04821958]
["bitfinex-derivatives","SOLF0:USTF0",1741165975565,235.86075182,145.3,145.2,28.76993569]
["bitfinex-derivatives","SOLF0:USTF0",1741165975758,235.86075182,145.3,145.24,0.04437885]
["bitfinex-derivatives","SOLF0:USTF0",1741165975956,235.86075182,145.3,145.25,31.74]
["bitfinex-derivatives","SOLF0:USTF0",1741165976160,235.86075182,145.3,145.25,34.8994]
["bitfinex-derivatives","SOLF0:USTF0",1741165976568,148.97925182,145.3,145.25,34.8994]
["bitfinex-derivatives","SOLF0:USTF0",1741165976756,148.97925182,145.3,145.26,28.76993569]
["bitfinex-derivatives","SOLF0:USTF0",1741165976956,129.31555182,145.3,145.26,28.78995702]
["bitfinex-derivatives","SOLF0:USTF0",1741165977162,115.04745182,145.3,145.29,6.884]
["bitfinex-derivatives","SOLF0:USTF0",1741165977365,28.76993569,145.4,145.29,31.82]
["bitfinex-derivatives","SOLF0:USTF0",1741165977573,28.76993569,145.37,145.29,31.82]
["bitfinex-derivatives","SOLF0:USTF0",1741165977763,6.0779,145.36,145.28,0.04936655]
["bitfinex-derivatives","SOLF0:USTF0",1741165977968,6.0779,145.36,145.31,0.04765478]
["bitfinex-derivatives","SOLF0:USTF0",1741165979370,6.8825,145.33,145.31,0.04765478]
["bitfinex-derivatives","SOLF0:USTF0",1741165979969,6.8816,145.34,145.31,0.04765478]
["bitfinex-derivatives","SOLF0:USTF0",1741165980372,6.0779,145.36,145.31,0.04765478]
["bitfinex-derivatives","SOLF0:USTF0",1741165980673,6.8816,145.34,145.31,0.04765478]
["bitfinex-derivatives","SOLF0:USTF0",1741165980972,34.84783569,145.36,145.28,31.8]
["bitfinex-derivatives","SOLF0:USTF0",1741165981167,3.1961,145.33,145.28,31.8]
["bitfinex-derivatives","SOLF0:USTF0",1741165982169,0.04695297,145.32,145.29,0.05210597]
["bitfinex-derivatives","SOLF0:USTF0",1741165983062,0.04695297,145.32,145.29,6.93600597]
["bitfinex-derivatives","SOLF0:USTF0",1741165985071,0.04695297,145.32,145.29,0.05210597]
["bitfinex-derivatives","SOLF0:USTF0",1741165985473,0.04695297,145.32,145.3,6.8835]
["bitfinex-derivatives","SOLF0:USTF0",1741165985771,6.2292,145.41,145.29,32.26204166]
["bitfinex-derivatives","SOLF0:USTF0",1741165985968,3.1305,145.41,145.32,28.76993569]
["bitfinex-derivatives","SOLF0:USTF0",1741165986175,3.1305,145.41,145.33,31.62]
["bitfinex-derivatives","SOLF0:USTF0",1741165986579,0.71100449,145.43,145.33,31.62]
["bitfinex-derivatives","SOLF0:USTF0",1741165986870,0.71100449,145.43,145.38,28.76993569]
["bitfinex-derivatives","SOLF0:USTF0",1741165987077,0.71100449,145.43,145.42,6.8778]
["bitfinex-derivatives","SOLF0:USTF0",1741165987267,0.71100449,145.43,145.39,31.84]
["bitfinex-derivatives","SOLF0:USTF0",1741165987578,0.71100449,145.43,145.4,0.04353454]
["bitfinex-derivatives","SOLF0:USTF0",1741165988573,0.71100449,145.43,145.41,6.8779]
["bitfinex-derivatives","SOLF0:USTF0",1741165988777,0.66740449,145.43,145.41,32.20993569]
["bitfinex-derivatives","SOLF0:USTF0",1741165989275,2.9502,145.52,145.41,32.20993569]
["bitfinex-derivatives","SOLF0:USTF0",1741165989471,6.1328,145.55,145.44,28.76993569]
["bitfinex-derivatives","SOLF0:USTF0",1741165989676,2.9502,145.59,145.45,32.8]
["bitfinex-derivatives","SOLF0:USTF0",1741165989878,8.9623,145.59,145.48,0.04722682]
["bitfinex-derivatives","SOLF0:USTF0",1741165990171,28.76993569,145.56,145.48,0.02002133]
["bitfinex-derivatives","SOLF0:USTF0",1741165990575,28.76993569,145.53,145.42,1.37532664]
["bitfinex-derivatives","SOLF0:USTF0",1741165990771,28.76993569,145.5,145.3,9.54242748]
["bitfinex-derivatives","SOLF0:USTF0",1741165990976,28.76993569,145.5,145.42,0.03855027]
["bitfinex-derivatives","SOLF0:USTF0",1741165990977,3.056,145.49,145.42,0.03855027]
["bitfinex-derivatives","SOLF0:USTF0",1741165991577,3.056,145.49,145.43,33.34]
["bitfinex-derivatives","SOLF0:USTF0",1741165991778,0.05262823,145.47,145.44,35.69825001]
["bitfinex-derivatives","SOLF0:USTF0",1741165991980,0.05262823,145.47,145.44,28.82135001]
["bitfinex-derivatives","SOLF0:USTF0",1741165992176,28.76993569,145.55,145.43,33.34]
["bitfinex-derivatives","SOLF0:USTF0",1741165992374,0.05243431,145.47,145.44,0.05120654]
["bitfinex-derivatives","SOLF0:USTF0",1741165992576,62.20993569,145.55,145.43,33.34]
["bitfinex-derivatives","SOLF0:USTF0",1741165992779,0.05154008,145.47,145.45,6.8764]
["bitfinex-derivatives","SOLF0:USTF0",1741165992979,6.8733,145.52,145.45,6.8764]
["bitfinex-derivatives","SOLF0:USTF0",1741165993176,0.04923729,145.47,145.45,0.05085805]
["bitfinex-derivatives","SOLF0:USTF0",1741165993374,28.76993569,145.58,145.44,28.76993569]
["bitfinex-derivatives","SOLF0:USTF0",1741165993573,0.04831958,145.47,145.45,1.37504297]
["bitfinex-derivatives","SOLF0:USTF0",1741165993778,28.76993569,145.58,145.45,191.42374912]
["bitfinex-derivatives","SOLF0:USTF0",1741165994084,3.1424,145.57,145.45,191.37504297]
["bitfinex-derivatives","SOLF0:USTF0",1741165994484,28.76993569,145.55,145.45,191.37504297]
["bitfinex-derivatives","SOLF0:USTF0",1741165994880,28.76993569,145.55,145.49,0.04647576]
["bitfinex-derivatives","SOLF0:USTF0",1741165995686,6.8735,145.52,145.49,0.04647576]
["bitfinex-derivatives","SOLF0:USTF0",1741165995879,6.80311897,145.52,145.49,0.04647576]
["bitfinex-derivatives","SOLF0:USTF0",1741165996084,6.8727,145.53,145.49,0.04647576]
["bitfinex-derivatives","SOLF0:USTF0",1741165997092,6.8738,145.51,145.49,0.04647576]
["bitfinex-derivatives","SOLF0:USTF0",1741165997387,28.76993569,145.55,145.49,0.04647576]
["bitfinex-derivatives","SOLF0:USTF0",1741165997589,6.8732,145.52,145.49,0.04647576]
["bitfinex-derivatives","SOLF0:USTF0",1741165997784,3.1424,145.57,145.49,0.04647576]
["bitfinex-derivatives","SOLF0:USTF0",1741165998181,6.8712,145.56,145.49,6.92067576]
["bitfinex-derivatives","SOLF0:USTF0",1741165998381,6.8712,145.56,145.5,33.88]
["bitfinex-derivatives","SOLF0:USTF0",1741165998588,3.1424,145.57,145.5,33.88]
["bitfinex-derivatives","SOLF0:USTF0",1741165998886,3.1424,145.57,145.46,190.0]
["bitfinex-derivatives","SOLF0:USTF0",1741165999086,3.1424,145.57,145.52,0.05186186]
["bitfinex-derivatives","SOLF0:USTF0",1741165999291,6.8713,145.56,145.52,0.05186186]
["bitfinex-derivatives","SOLF0:USTF0",1741165999791,6.0775,145.59,145.52,33.97186186]
["bitfinex-derivatives","SOLF0:USTF0",1741166000279,12.9473,145.59,145.52,33.97186186]
["bitfinex-derivatives","SOLF0:USTF0",1741166000488,6.0775,145.59,145.52,33.97186186]
["bitfinex-derivatives","SOLF0:USTF0",1741166000889,6.0775,145.59,145.53,6.8725]
["bitfinex-derivatives","SOLF0:USTF0",1741166001190,34.18,145.65,145.52,33.97186186]
["bitfinex-derivatives","SOLF0:USTF0",1741166001485,230.2014,145.66,145.54,28.76993569]
["bitfinex-derivatives","SOLF0:USTF0",1741166001486,6.4746,145.66,145.54,28.76993569]
["bitfinex-derivatives","SOLF0:USTF0",1741166001687,28.76993569,145.75,145.6,28.76993569]
["bitfinex-derivatives","SOLF0:USTF0",1741166001888,1.2623222,145.74,145.63,28.76993569]
["bitfinex-derivatives","SOLF0:USTF0",1741166002184,28.76993569,145.81,145.66,28.76993569]
["bitfinex-derivatives","SOLF0:USTF0",1741166002393,1.26144383,145.8,145.67,35.78654575]
["bitfinex-derivatives","SOLF0:USTF0",1741166002687,6.8599,145.8,145.72,0.0490425]
["bitfinex-derivatives","SOLF0:USTF0",1741166002886,46.26880559,145.82,145.72,35.7890425]
["bitfinex-derivatives","SOLF0:USTF0",1741166003188,1.19402985,145.92,145.77,46.26880559]
["bitfinex-derivatives","SOLF0:USTF0",1741166003387,4.30949982,145.91,145.78,35.82]
["bitfinex-derivatives","SOLF0:USTF0",1741166003589,3.049,145.91,145.78,35.82]
["bitfinex-derivatives","SOLF0:USTF0",1741166003787,46.26880559,145.89,145.79,36.14]
["bitfinex-derivatives","SOLF0:USTF0",1741166003979,46.26880559,145.89,145.83,0.04462922]
["bitfinex-derivatives","SOLF0:USTF0",1741166004180,6.8577,145.85,145.76,36.52]
["bitfinex-derivatives","SOLF0:USTF0",1741166004386,46.26880559,145.83,145.66,226.72]
["bitfinex-derivatives","SOLF0:USTF0",1741166004589,232.843,145.84,145.68,1.37287204]
["bitfinex-derivatives","SOLF0:USTF0",1741166004892,232.843,145.84,145.69,36.5]
["bitfinex-derivatives","SOLF0:USTF0",1741166005078,232.843,145.84,145.7,1.37268359]
["bitfinex-derivatives","SOLF0:USTF0",1741166005282,46.26880559,145.83,145.7,1.37268359]
["bitfinex-derivatives","SOLF0:USTF0",1741166005488,0.04548679,145.78,145.75,0.05191975]
["bitfinex-derivatives","SOLF0:USTF0",1741166006595,0.04548679,145.78,145.76,46.26880559]
["bitfinex-derivatives","SOLF0:USTF0",1741166006987,0.04548679,145.78,145.75,0.05191975]
["bitfinex-derivatives","SOLF0:USTF0",1741166007790,8.679e-05,145.78,145.76,46.26880559]
["bitfinex-derivatives","SOLF0:USTF0",1741166008194,3.0256,145.88,145.81,6.8592]
["bitfinex-derivatives","SOLF0:USTF0",1741166008389,3.0256,145.88,145.82,37.06]
["bitfinex-derivatives","SOLF0:USTF0",1741166008789,9.8818,145.88,145.82,37.06]
["bitfinex-derivatives","SOLF0:USTF0",1741166008995,3.0256,145.88,145.82,37.06]
["bitfinex-derivatives","SOLF0:USTF0",1741166009293,3.0256,145.88,145.84,0.048731]
["bitfinex-derivatives","SOLF0:USTF0",1741166009593,6.1651,145.88,145.84,0.048731]
["bitfinex-derivatives","SOLF0:USTF0",1741166009996,13.0213,145.88,145.84,0.048731]
["bitfinex-derivatives","SOLF0:USTF0",1741166010196,6.1651,145.88,145.74,46.26880559]
["bitfinex-derivatives","SOLF0:USTF0",1741166010384,0.04360849,145.87,145.75,37.06]
["bitfinex-derivatives","SOLF0:USTF0",1741166010588,6.8571,145.86,145.77,6.8609]
["bitfinex-derivatives","SOLF0:USTF0",1741166010785,6.1651,145.88,145.77,6.8609]
["bitfinex-derivatives","SOLF0:USTF0",1741166010786,3.93174926,145.88,145.77,6.8609]
["bitfinex-derivatives","SOLF0:USTF0",1741166010988,3.93174926,145.88,145.75,37.06]
["bitfinex-derivatives","SOLF0:USTF0",1741166011385,0.04713036,145.83,145.8,0.04784782]
["bitfinex-derivatives","SOLF0:USTF0",1741166011889,3.2146,145.89,145.82,6.8589]
["bitfinex-derivatives","SOLF0:USTF0",1741166012491,3.2146,145.89,145.79,83.60880559]
["bitfinex-derivatives","SOLF0:USTF0",1741166012686,3.2146,145.89,145.79,90.44910559]
["bitfinex-derivatives","SOLF0:USTF0",1741166012997,3.2146,145.89,145.83,0.04342671]
["bitfinex-derivatives","SOLF0:USTF0",1741166013398,46.26880559,145.88,144.47,57.87722671]
["bitfinex-derivatives","SOLF0:USTF0",1741166013597,37.26,145.87,145.76,6.8617]
["bitfinex-derivatives","SOLF0:USTF0",1741166013894,37.26,145.87,145.76,46.26880559]
["bitfinex-derivatives","SOLF0:USTF0",1741166014397,37.26,145.87,145.76,53.13050559]
["bitfinex-derivatives","SOLF0:USTF0",1741166014598,0.04396967,145.83,145.8,0.04369778]
["bitfinex-derivatives","SOLF0:USTF0",1741166015196,32.65022853,145.87,145.8,0.04369778]
["bitfinex-derivatives","SOLF0:USTF0",1741166016291,46.26880559,145.82,145.73,9.27056764]
["bitfinex-derivatives","SOLF0:USTF0",1741166016597,263.56,145.86,145.73,46.26880559]
["bitfinex-derivatives","SOLF0:USTF0",1741166016797,263.56,145.86,145.73,83.38880559]
["bitfinex-derivatives","SOLF0:USTF0",1741166017190,263.56,145.86,145.73,46.26880559]
["bitfinex-derivatives","SOLF0:USTF0",1741166017591,0.04690509,145.81,145.78,0.04341847]
["bitfinex-derivatives","SOLF0:USTF0",1741166018291,0.04690509,145.81,145.79,46.26880559]
["bitfinex-derivatives","SOLF0:USTF0",1741166018699,0.04690509,145.81,145.78,0.04341847]
["bitfinex-derivatives","SOLF0:USTF0",1741166020289,0.04690509,145.81,145.67,46.26880559]
["bitfinex-derivatives","SOLF0:USTF0",1741166020490,83.40880559,145.83,145.7,6.8642]
["bitfinex-derivatives","SOLF0:USTF0",1741166020687,46.20112389,145.8,145.69,37.08227058]
["bitfinex-derivatives","SOLF0:USTF0",1741166020888,46.26880559,145.77,145.69,37.08227058]
["bitfinex-derivatives","SOLF0:USTF0",1741166021087,3.3054,145.79,145.69,21.22397058]
["bitfinex-derivatives","SOLF0:USTF0",1741166021088,263.58,145.76,145.69,21.22397058]
["bitfinex-derivatives","SOLF0:USTF0",1741166021302,46.3192404,145.74,145.69,1.08497058]
["bitfinex-derivatives","SOLF0:USTF0",1741166021500,46.3192404,145.74,145.68,63.63494117]
["bitfinex-derivatives","SOLF0:USTF0",1741166021798,37.22,145.73,145.6,74.15295118]
["bitfinex-derivatives","SOLF0:USTF0",1741166021994,0.05043481,145.74,145.62,46.26880559]
["bitfinex-derivatives","SOLF0:USTF0",1741166022196,226.4,145.76,145.65,46.26880559]
["bitfinex-derivatives","SOLF0:USTF0",1741166022395,226.4,145.76,145.65,83.46880559]
["bitfinex-derivatives","SOLF0:USTF0",1741166022592,0.04494778,145.72,145.69,0.04370449]
["bitfinex-derivatives","SOLF0:USTF0",1741166025999,0.04494778,145.72,145.69,6.90870449]
["bitfinex-derivatives","SOLF0:USTF0",1741166026200,0.04494778,145.72,145.69,0.04370449]
["bitfinex-derivatives","SOLF0:USTF0",1741166029800,0.04494778,145.72,145.69,6.90870449]
["bitfinex-derivatives","SOLF0:USTF0",1741166030000,0.04494778,145.72,145.69,0.04370449]
["bitfinex-derivatives","SOLF0:USTF0",1741166031903,0.04494778,145.72,145.71,6.8641]
["bitfinex-derivatives","SOLF0:USTF0",1741166034098,47.26880559,145.83,145.69,0.04370449]
["bitfinex-derivatives","SOLF0:USTF0",1741166034299,47.26880559,145.83,145.68,49.71510559]
["bitfinex-derivatives","SOLF0:USTF0",1741166035303,0.04678818,145.77,145.74,0.04505749]
["bitfinex-derivatives","SOLF0:USTF0",1741166035497,36.96,145.79,145.68,49.71510559]
["bitfinex-derivatives","SOLF0:USTF0",1741166035697,0.05111163,145.77,145.74,0.04774973]
["bitfinex-derivatives","SOLF0:USTF0",1741166036304,0.05111163,145.77,145.75,6.8619]
["bitfinex-derivatives","SOLF0:USTF0",1741166037508,0.05111163,145.77,145.74,6.91034973]
["bitfinex-derivatives","SOLF0:USTF0",1741166037709,0.05111163,145.77,145.74,0.04774973]
["bitfinex-derivatives","SOLF0:USTF0",1741166039806,0.05111163,145.77,145.76,6.8618]
["bitfinex-derivatives","SOLF0:USTF0",1741166041104,0.05111163,145.77,145.74,0.04774973]
["bitfinex-derivatives","SOLF0:USTF0",1741166041711,0.05111163,145.77,145.75,6.862]
["bitfinex-derivatives","SOLF0:USTF0",1741166042609,0.05111163,145.77,145.76,6.8618]
["bitfinex-derivatives","SOLF0:USTF0",1741166043216,0.05111163,145.77,145.74,6.91014973]
["bitfinex-derivatives","SOLF0:USTF0",1741166043517,0.05111163,145.77,145.74,0.04774973]
["bitfinex-derivatives","SOLF0:USTF0",1741166043710,0.05111163,145.77,145.76,6.8618]
["bitfinex-derivatives","SOLF0:USTF0",1741166044413,0.05111163,145.77,145.74,6.91034973]
["bitfinex-derivatives","SOLF0:USTF0",1741166044911,0.05111163,145.77,145.74,0.04774973]
["bitfinex-derivatives","SOLF0:USTF0",1741166045806,1.0,145.76,145.74,0.04774973]
["bitfinex-derivatives","SOLF0:USTF0",1741166047314,1.0,145.76,145.74,6.91034973]
["bitfinex-derivatives","SOLF0:USTF0",1741166047508,1.0,145.76,145.74,0.04774973]
["bitfinex-derivatives","SOLF0:USTF0",1741166049417,1.0,145.76,145.74,6.91044973]
["bitfinex-derivatives","SOLF0:USTF0",1741166050307,1.0,145.76,145.74,0.04774973]
["bitfinex-derivatives","SOLF0:USTF0",1741166051109,1.0,145.76,145.75,6.8622]
["bitfinex-derivatives","SOLF0:USTF0",1741166052615,1.0,145.76,145.74,0.04774973]
["bitfinex-derivatives","SOLF0:USTF0",1741166053118,227.46,145.76,145.74,0.04774973]
["bitfinex-derivatives","SOLF0:USTF0",1741166053518,227.46,145.76,145.69,3.6164]
["bitfinex-derivatives","SOLF0:USTF0",1741166053910,227.46,145.76,145.7,6.8644]
["bitfinex-derivatives","SOLF0:USTF0",1741166054220,28.4808629,145.72,145.66,75.73054197]
["bitfinex-derivatives","SOLF0:USTF0",1741166054515,28.4808629,145.72,145.68,104.26396154]
["bitfinex-derivatives","SOLF0:USTF0",1741166054516,35.62,145.71,145.68,104.26396154]
["bitfinex-derivatives","SOLF0:USTF0",1741166054813,0.04576429,145.7,145.68,103.94865389]
["bitfinex-derivatives","SOLF0:USTF0",1741166055205,31.96662719,145.7,145.66,113.31572676]
["bitfinex-derivatives","SOLF0:USTF0",1741166055411,28.52662719,145.7,145.66,113.31572676]
["bitfinex-derivatives","SOLF0:USTF0",1741166056511,0.04576429,145.7,145.67,0.04408549]
["bitfinex-derivatives","SOLF0:USTF0",1741166061330,6.91076429,145.7,145.67,0.04408549]
["bitfinex-derivatives","SOLF0:USTF0",1741166061524,0.04576429,145.7,145.67,0.04408549]
["bitfinex-derivatives","SOLF0:USTF0",1741166063224,35.38,145.69,145.67,0.04408549]
["bitfinex-derivatives","SOLF0:USTF0",1741166064222,6.8666,145.66,145.61,6.8688]
["bitfinex-derivatives","SOLF0:USTF0",1741166064427,226.56,145.65,145.61,6.8688]
["bitfinex-derivatives","SOLF0:USTF0",1741166064628,226.56,145.65,145.57,10.4428]
["bitfinex-derivatives","SOLF0:USTF0",1741166065429,0.04550004,145.62,145.6,0.05222068]
["bitfinex-derivatives","SOLF0:USTF0",1741166066530,0.04550004,145.62,145.61,6.8688]
["bitfinex-derivatives","SOLF0:USTF0",1741166067029,226.56,145.65,145.64,6.8674]
["bitfinex-derivatives","SOLF0:USTF0",1741166067730,226.56,145.65,145.63,6.8678]
["bitfinex-derivatives","SOLF0:USTF0",1741166068030,226.56,145.65,145.58,35.16]
["bitfinex-derivatives","SOLF0:USTF0",1741166068231,226.60558967,145.65,145.63,0.05119897]
["bitfinex-derivatives","SOLF0:USTF0",1741166068423,226.60558967,145.65,145.58,35.16]
["bitfinex-derivatives","SOLF0:USTF0",1741166068621,226.60558967,145.65,145.63,0.05025289]
["bitfinex-derivatives","SOLF0:USTF0",1741166068824,226.60558967,145.65,145.58,35.16]
["bitfinex-derivatives","SOLF0:USTF0",1741166069034,226.60558967,145.65,145.63,0.04805825]
["bitfinex-derivatives","SOLF0:USTF0",1741166069231,226.60558967,145.65,145.57,10.4428]
["bitfinex-derivatives","SOLF0:USTF0",1741166069728,226.60558967,145.65,145.6,0.04942066]
["bitfinex-derivatives","SOLF0:USTF0",1741166071132,233.47278967,145.65,145.61,6.8686]
["bitfinex-derivatives","SOLF0:USTF0",1741166071331,226.60558967,145.65,145.6,0.04942066]
["bitfinex-derivatives","SOLF0:USTF0",1741166074332,227.60558967,145.65,145.6,0.04942066]
["bitfinex-derivatives","SOLF0:USTF0",1741166074734,227.60558967,145.65,145.61,6.8684]
["bitfinex-derivatives","SOLF0:USTF0",1741166074934,227.60558967,145.65,145.6,0.04942066]
["bitfinex-derivatives","SOLF0:USTF0",1741166075234,227.60558967,145.65,145.61,6.8688]
["bitfinex-derivatives","SOLF0:USTF0",1741166075427,269.21278967,145.65,145.61,6.8688]
["bitfinex-derivatives","SOLF0:USTF0",1741166075836,290.82645257,145.65,145.6,0.04942066]
["bitfinex-derivatives","SOLF0:USTF0",1741166076138,28.4808629,145.62,145.52,7.2237]
["bitfinex-derivatives","SOLF0:USTF0",1741166076434,28.4808629,145.59,145.52,7.2237]
["bitfinex-derivatives","SOLF0:USTF0",1741166076630,28.4808629,145.59,145.52,3.6618]
["bitfinex-derivatives","SOLF0:USTF0",1741166076631,34.76,145.58,145.52,3.6618]
["bitfinex-derivatives","SOLF0:USTF0",1741166077234,0.04682785,145.56,145.54,0.05021026]
["bitfinex-derivatives","SOLF0:USTF0",1741166077535,255.16769075,145.56,145.46,113.31572676]
["bitfinex-derivatives","SOLF0:USTF0",1741166077732,255.1208629,145.56,145.47,82.84564336]
["bitfinex-derivatives","SOLF0:USTF0",1741166078135,255.1208629,145.56,145.47,75.91654336]
["bitfinex-derivatives","SOLF0:USTF0",1741166078331,28.4808629,145.52,145.47,75.91654336]
["bitfinex-derivatives","SOLF0:USTF0",1741166078632,28.4808629,145.49,145.47,75.91654336]
["bitfinex-derivatives","SOLF0:USTF0",1741166078830,28.4808629,145.49,145.46,113.31572676]
["bitfinex-derivatives","SOLF0:USTF0",1741166079130,31.9208629,145.49,145.43,352.20362713]
["bitfinex-derivatives","SOLF0:USTF0",1741166079336,28.4808629,145.46,145.45,343.88749499]
["bitfinex-derivatives","SOLF0:USTF0",1741166079534,289.7808629,145.46,145.45,343.88749499]
["bitfinex-derivatives","SOLF0:USTF0",1741166079728,296.6567629,145.46,145.45,343.82869499]
["bitfinex-derivatives","SOLF0:USTF0",1741166079935,293.2208629,145.46,145.42,0.03855027]
["bitfinex-derivatives","SOLF0:USTF0",1741166080135,28.4808629,145.43,145.42,0.03855027]
["bitfinex-derivatives","SOLF0:USTF0",1741166080639,31.9208629,145.43,145.42,0.03855027]
["bitfinex-derivatives","SOLF0:USTF0",1741166081031,28.4808629,145.43,145.42,0.03855027]
["bitfinex-derivatives","SOLF0:USTF0",1741166081235,31.9208629,145.43,145.42,0.03855027]
["bitfinex-derivatives","SOLF0:USTF0",1741166081636,31.9208629,145.43,145.41,0.05012896]
["bitfinex-derivatives","SOLF0:USTF0",1741166081836,34.62,145.42,145.41,0.05012896]
["bitfinex-derivatives","SOLF0:USTF0",1741166082039,34.62,145.42,145.38,75.87647866]
["bitfinex-derivatives","SOLF0:USTF0",1741166082230,28.4808629,145.4,145.35,0.07443183]
["bitfinex-derivatives","SOLF0:USTF0",1741166083134,0.04446816,145.39,145.36,0.04739408]
["bitfinex-derivatives","SOLF0:USTF0",1741166083338,34.5,145.38,145.36,0.04739408]
["bitfinex-derivatives","SOLF0:USTF0",1741166083635,0.04446816,145.39,145.36,0.04739408]
["bitfinex-derivatives","SOLF0:USTF0",1741166088843,6.92376816,145.39,145.36,0.04739408]
["bitfinex-derivatives","SOLF0:USTF0",1741166089039,0.04446816,145.39,145.36,0.04739408]
["bitfinex-derivatives","SOLF0:USTF0",1741166089241,34.12,145.38,145.36,0.04739408]
["bitfinex-derivatives","SOLF0:USTF0",1741166090338,283.03290219,145.56,145.37,28.4808629]
["bitfinex-derivatives","SOLF0:USTF0",1741166090542,283.03290219,145.56,145.4,28.4808629]
["bitfinex-derivatives","SOLF0:USTF0",1741166090543,233.41180924,145.51,145.4,28.4808629]
["bitfinex-derivatives","SOLF0:USTF0",1741166090742,233.41180924,145.51,145.39,28.4808629]
["bitfinex-derivatives","SOLF0:USTF0",1741166090945,233.41180924,145.51,145.44,6.8768]
["bitfinex-derivatives","SOLF0:USTF0",1741166091246,233.41180924,145.51,145.43,34.42]
["bitfinex-derivatives","SOLF0:USTF0",1741166091542,0.04329785,145.49,145.47,6.8753]
["bitfinex-derivatives","SOLF0:USTF0",1741166091743,233.41180924,145.51,145.47,6.8753]
["bitfinex-derivatives","SOLF0:USTF0",1741166092139,233.41180924,145.51,145.46,0.04626661]
["bitfinex-derivatives","SOLF0:USTF0",1741166092340,6.8723,145.54,145.46,0.04626661]
["bitfinex-derivatives","SOLF0:USTF0",1741166092945,0.04706741,145.51,145.46,0.04626661]
["bitfinex-derivatives","SOLF0:USTF0",1741166097344,62.54793031,145.51,145.46,0.04626661]
["bitfinex-derivatives","SOLF0:USTF0",1741166098055,34.06706741,145.51,145.46,0.04626661]
["bitfinex-derivatives","SOLF0:USTF0",1741166099051,6.8742,145.5,145.46,0.04626661]
["bitfinex-derivatives","SOLF0:USTF0",1741166099354,34.06706741,145.51,145.46,0.04626661]
["bitfinex-derivatives","SOLF0:USTF0",1741166099952,62.54793031,145.51,145.46,0.04626661]
["bitfinex-derivatives","SOLF0:USTF0",1741166100447,6.8755,145.47,145.46,0.04626661]
["bitfinex-derivatives","SOLF0:USTF0",1741166102257,6.92139912,145.48,145.46,0.04626661]
["bitfinex-derivatives","SOLF0:USTF0",1741166102445,0.04629912,145.48,145.46,0.04626661]
["bitfinex-derivatives","SOLF0:USTF0",1741166102843,6.8755,145.47,145.46,0.04626661]
["bitfinex-derivatives","SOLF0:USTF0",1741166103355,62.30782639,145.51,145.46,0.04626661]
["bitfinex-derivatives","SOLF0:USTF0",1741166103554,6.8755,145.47,145.46,0.04626661]
["bitfinex-derivatives","SOLF0:USTF0",1741166103751,33.82696349,145.51,145.46,0.04626661]
["bitfinex-derivatives","SOLF0:USTF0",1741166103944,0.04496556,145.48,145.46,0.04626661]
["bitfinex-derivatives","SOLF0:USTF0",1741166104144,226.94,145.52,145.46,0.04626661]
["bitfinex-derivatives","SOLF0:USTF0",1741166104559,6.8748,145.49,145.46,0.04626661]
["bitfinex-derivatives","SOLF0:USTF0",1741166105252,0.05251084,145.49,145.46,0.04626661]
["bitfinex-derivatives","SOLF0:USTF0",1741166106357,6.8755,145.47,145.46,0.04626661]
["bitfinex-derivatives","SOLF0:USTF0",1741166106656,0.05251084,145.49,145.46,0.04626661]
["bitfinex-derivatives","SOLF0:USTF0",1741166106854,6.8753,145.48,145.46,0.04626661]
["bitfinex-derivatives","SOLF0:USTF0",1741166107758,0.05251084,145.49,145.46,33.50626661]
["bitfinex-derivatives","SOLF0:USTF0",1741166108064,226.94,145.52,145.47,6.8751]
["bitfinex-derivatives","SOLF0:USTF0",1741166108260,6.8739,145.51,145.47,6.8751]
["bitfinex-derivatives","SOLF0:USTF0",1741166108558,6.8739,145.51,145.48,3.4042]
["bitfinex-derivatives","SOLF0:USTF0",1741166108755,296.09942306,145.59,145.48,3.4042]
["bitfinex-derivatives","SOLF0:USTF0",1741166108756,226.88,145.58,145.48,3.4042]
["bitfinex-derivatives","SOLF0:USTF0",1741166108950,260.3,145.58,145.48,3.4042]
["bitfinex-derivatives","SOLF0:USTF0",1741166109153,0.04944983,145.54,145.52,0.04386275]
["bitfinex-derivatives","SOLF0:USTF0",1741166109557,6.8714,145.56,145.52,0.04386275]
["bitfinex-derivatives","SOLF0:USTF0",1741166109750,226.88,145.58,145.54,6.8721]
["bitfinex-derivatives","SOLF0:USTF0",1741166109957,226.88,145.58,145.52,0.04386275]
["bitfinex-derivatives","SOLF0:USTF0",1741166110266,1.0,145.65,145.58,6.8699]
["bitfinex-derivatives","SOLF0:USTF0",1741166110456,6.868,145.63,145.58,6.8699]
["bitfinex-derivatives","SOLF0:USTF0",1741166110651,0.04531003,145.62,145.59,0.04921225]
["bitfinex-derivatives","SOLF0:USTF0",1741166110857,33.48,145.61,145.59,0.04921225]
["bitfinex-derivatives","SOLF0:USTF0",1741166111057,33.48,145.61,145.59,1.225e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741166111058,6.8693,145.6,145.59,1.225e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741166111563,0.04531003,145.62,145.54,33.74]
["bitfinex-derivatives","SOLF0:USTF0",1741166111861,1.0,145.65,145.54,33.74]
["bitfinex-derivatives","SOLF0:USTF0",1741166112165,6.8687,145.62,145.54,33.74]
["bitfinex-derivatives","SOLF0:USTF0",1741166112365,1.0,145.65,145.54,33.74]
["bitfinex-derivatives","SOLF0:USTF0",1741166112665,0.05258627,145.61,145.58,0.04852823]
["bitfinex-derivatives","SOLF0:USTF0",1741166113565,0.05258627,145.61,145.58,6.91842823]
["bitfinex-derivatives","SOLF0:USTF0",1741166113962,0.05258627,145.61,145.58,0.04852823]
["bitfinex-derivatives","SOLF0:USTF0",1741166114559,0.05258627,145.61,145.58,6.91842823]
["bitfinex-derivatives","SOLF0:USTF0",1741166114761,0.05258627,145.61,145.58,0.04852823]
["bitfinex-derivatives","SOLF0:USTF0",1741166115161,0.05258627,145.61,145.59,6.8695]
["bitfinex-derivatives","SOLF0:USTF0",1741166115565,0.05258627,145.61,145.58,0.04852823]
["bitfinex-derivatives","SOLF0:USTF0",1741166116263,0.05258627,145.61,145.59,6.8698]
["bitfinex-derivatives","SOLF0:USTF0",1741166116666,0.05258627,145.61,145.58,0.04852823]
["bitfinex-derivatives","SOLF0:USTF0",1741166117965,0.05258627,145.61,145.6,6.8693]
["bitfinex-derivatives","SOLF0:USTF0",1741166118766,1.0,145.65,145.58,0.04852823]
["bitfinex-derivatives","SOLF0:USTF0",1741166119267,1.0,145.65,145.59,28.4808629]
["bitfinex-derivatives","SOLF0:USTF0",1741166119463,6.8633,145.73,145.62,28.4808629]
["bitfinex-derivatives","SOLF0:USTF0",1741166119668,226.78,145.74,145.63,40.6682]
["bitfinex-derivatives","SOLF0:USTF0",1741166119972,0.04446284,145.7,145.67,0.04718642]
["bitfinex-derivatives","SOLF0:USTF0",1741166120470,33.82446284,145.7,145.67,0.04718642]
["bitfinex-derivatives","SOLF0:USTF0",1741166120668,6.8655,145.68,145.67,0.04718642]
["bitfinex-derivatives","SOLF0:USTF0",1741166122466,6.8651,145.69,145.67,0.04718642]
["bitfinex-derivatives","SOLF0:USTF0",1741166122663,33.82446284,145.7,145.67,0.04718642]
["bitfinex-derivatives","SOLF0:USTF0",1741166123270,6.8655,145.68,145.67,0.04718642]
["bitfinex-derivatives","SOLF0:USTF0",1741166125271,33.48,145.68,145.56,6.8711]
["bitfinex-derivatives","SOLF0:USTF0",1741166125572,33.48,145.68,145.57,3.4477]
["bitfinex-derivatives","SOLF0:USTF0",1741166126468,6.8684,145.63,145.61,0.0490962]
["bitfinex-derivatives","SOLF0:USTF0",1741166126669,0.04467671,145.64,145.61,0.0490962]
["bitfinex-derivatives","SOLF0:USTF0",1741166127673,6.8683,145.63,145.61,0.0490962]
["bitfinex-derivatives","SOLF0:USTF0",1741166128066,0.04467671,145.64,145.61,0.0490962]
["bitfinex-derivatives","SOLF0:USTF0",1741166128271,6.8684,145.62,145.61,0.0490962]
["bitfinex-derivatives","SOLF0:USTF0",1741166129573,6.91257671,145.64,145.61,0.0490962]
["bitfinex-derivatives","SOLF0:USTF0",1741166129767,0.04467671,145.64,145.61,0.0490962]
["bitfinex-derivatives","SOLF0:USTF0",1741166130365,33.46,145.71,145.61,3.4890962]
["bitfinex-derivatives","SOLF0:USTF0",1741166130571,6.8647,145.7,145.65,6.8667]
["bitfinex-derivatives","SOLF0:USTF0",1741166130772,3.4957,145.73,145.63,33.46]
["bitfinex-derivatives","SOLF0:USTF0",1741166130974,28.4808629,145.76,145.64,6.9323]
["bitfinex-derivatives","SOLF0:USTF0",1741166131275,6.8633,145.73,145.64,6.9323]
["bitfinex-derivatives","SOLF0:USTF0",1741166131670,0.04398488,145.7,145.67,6.90898137]
["bitfinex-derivatives","SOLF0:USTF0",1741166131869,6.8637,145.72,145.64,6.9323]
["bitfinex-derivatives","SOLF0:USTF0",1741166131870,28.4808629,145.76,145.64,6.9323]
["bitfinex-derivatives","SOLF0:USTF0",1741166132067,28.4808629,145.76,145.67,0.04948969]
["bitfinex-derivatives","SOLF0:USTF0",1741166132068,0.0525223,145.7,145.67,0.04948969]
["bitfinex-derivatives","SOLF0:USTF0",1741166132271,33.42,145.73,145.63,33.46]
["bitfinex-derivatives","SOLF0:USTF0",1741166132578,28.52626312,145.7,145.67,0.05196727]
["bitfinex-derivatives","SOLF0:USTF0",1741166132769,33.44,145.69,145.54,196.8577]
["bitfinex-derivatives","SOLF0:USTF0",1741166132974,37.1373,145.69,145.56,33.46]
["bitfinex-derivatives","SOLF0:USTF0",1741166133170,6.8677,145.64,145.57,6.8706]
["bitfinex-derivatives","SOLF0:USTF0",1741166133374,28.4808629,145.67,145.57,6.8706]
["bitfinex-derivatives","SOLF0:USTF0",1741166133566,28.4808629,145.67,145.56,33.46]
["bitfinex-derivatives","SOLF0:USTF0",1741166133771,3.6973,145.69,145.57,33.42]
["bitfinex-derivatives","SOLF0:USTF0",1741166133971,226.66,145.71,145.6,0.04558113]
["bitfinex-derivatives","SOLF0:USTF0",1741166134278,233.5243,145.71,145.65,6.8669]
["bitfinex-derivatives","SOLF0:USTF0",1741166134477,226.66,145.71,145.61,33.44]
["bitfinex-derivatives","SOLF0:USTF0",1741166134676,226.66,145.71,145.62,6.8811]
["bitfinex-derivatives","SOLF0:USTF0",1741166135273,0.05233248,145.68,145.65,0.043857]
["bitfinex-derivatives","SOLF0:USTF0",1741166139267,0.05233248,145.68,145.67,6.866]
["bitfinex-derivatives","SOLF0:USTF0",1741166139980,0.05233248,145.68,145.66,6.8663]
["bitfinex-derivatives","SOLF0:USTF0",1741166140276,0.05233248,145.68,145.65,0.06385734]
["bitfinex-derivatives","SOLF0:USTF0",1741166141184,0.05233248,145.68,145.65,6.93045734]
["bitfinex-derivatives","SOLF0:USTF0",1741166141381,0.05233248,145.68,145.65,0.06385734]
["bitfinex-derivatives","SOLF0:USTF0",1741166141677,0.05233248,145.68,145.66,6.8663]
["bitfinex-derivatives","SOLF0:USTF0",1741166141875,0.05233248,145.68,145.65,0.06385734]
["bitfinex-derivatives","SOLF0:USTF0",1741166142478,0.05233248,145.68,145.67,6.866]
["bitfinex-derivatives","SOLF0:USTF0",1741166142780,0.05233248,145.68,145.65,33.14385734]
["bitfinex-derivatives","SOLF0:USTF0",1741166142983,0.05233248,145.68,145.65,6.93055734]
["bitfinex-derivatives","SOLF0:USTF0",1741166143284,0.05233248,145.68,145.65,0.06385734]
["bitfinex-derivatives","SOLF0:USTF0",1741166143678,6.8661,145.67,145.65,0.06385734]
["bitfinex-derivatives","SOLF0:USTF0",1741166144786,0.05233248,145.68,145.65,0.06385734]
["bitfinex-derivatives","SOLF0:USTF0",1741166145379,6.8665,145.66,145.65,0.06385734]
["bitfinex-derivatives","SOLF0:USTF0",1741166146983,3.44,145.66,145.54,3.3736]
["bitfinex-derivatives","SOLF0:USTF0",1741166147179,28.4808629,145.64,145.54,3.3736]
["bitfinex-derivatives","SOLF0:USTF0",1741166147389,28.4808629,145.64,145.59,0.03856892]
["bitfinex-derivatives","SOLF0:USTF0",1741166147584,6.8685,145.62,145.59,0.03856892]
["bitfinex-derivatives","SOLF0:USTF0",1741166147989,28.4808629,145.64,145.59,0.03856892]
["bitfinex-derivatives","SOLF0:USTF0",1741166148189,0.04498283,145.62,145.59,0.08223825]
["bitfinex-derivatives","SOLF0:USTF0",1741166151390,8.283e-05,145.62,145.61,6.8688]
["bitfinex-derivatives","SOLF0:USTF0",1741166151784,8.283e-05,145.62,145.61,10.3088]
["bitfinex-derivatives","SOLF0:USTF0",1741166152189,8.283e-05,145.62,145.61,6.8688]
["bitfinex-derivatives","SOLF0:USTF0",1741166152791,8.283e-05,145.62,145.61,10.3088]
["bitfinex-derivatives","SOLF0:USTF0",1741166153891,226.68002035,145.71,145.69,6.8647]
["bitfinex-derivatives","SOLF0:USTF0",1741166154491,0.02002035,145.71,145.7,6.8646]
["bitfinex-derivatives","SOLF0:USTF0",1741166154691,0.02002035,145.71,145.64,32.74]
["bitfinex-derivatives","SOLF0:USTF0",1741166155294,3.512e-05,145.71,145.68,28.4808629]
["bitfinex-derivatives","SOLF0:USTF0",1741166155496,3.512e-05,145.71,145.7,6.8646]
["bitfinex-derivatives","SOLF0:USTF0",1741166155795,3.512e-05,145.71,145.7,10.3046]
["bitfinex-derivatives","SOLF0:USTF0",1741166156292,3.512e-05,145.71,145.7,13.8699]
["bitfinex-derivatives","SOLF0:USTF0",1741166156496,7.2915,145.82,145.7,7.0053]
["bitfinex-derivatives","SOLF0:USTF0",1741166156692,460.03180924,145.83,145.74,28.4808629]
["bitfinex-derivatives","SOLF0:USTF0",1741166156893,460.03180924,145.83,145.75,32.66]
["bitfinex-derivatives","SOLF0:USTF0",1741166157090,466.89040924,145.83,145.76,6.8617]
["bitfinex-derivatives","SOLF0:USTF0",1741166157594,460.03180924,145.83,145.75,32.66]
["bitfinex-derivatives","SOLF0:USTF0",1741166157793,460.03180924,145.83,145.79,6.8602]
["bitfinex-derivatives","SOLF0:USTF0",1741166157998,233.41180924,145.83,145.79,6.88021356]
["bitfinex-derivatives","SOLF0:USTF0",1741166158199,39.3658629,145.86,145.79,0.02001356]
["bitfinex-derivatives","SOLF0:USTF0",1741166158387,6.858,145.84,145.79,0.02001356]
["bitfinex-derivatives","SOLF0:USTF0",1741166158593,39.3658629,145.86,145.79,0.02001356]
["bitfinex-derivatives","SOLF0:USTF0",1741166158793,39.3658629,145.86,145.8,0.04834668]
["bitfinex-derivatives","SOLF0:USTF0",1741166159096,6.8594,145.81,145.8,0.04834668]
["bitfinex-derivatives","SOLF0:USTF0",1741166159998,28.4808629,145.83,145.79,0.02001356]
["bitfinex-derivatives","SOLF0:USTF0",1741166160193,28.4808629,145.83,145.72,32.5]
["bitfinex-derivatives","SOLF0:USTF0",1741166160399,32.52,145.85,145.69,3.6624]
["bitfinex-derivatives","SOLF0:USTF0",1741166160400,28.4808629,145.8,145.7,3.5653]
["bitfinex-derivatives","SOLF0:USTF0",1741166160699,32.5,145.79,145.73,0.03860191]
["bitfinex-derivatives","SOLF0:USTF0",1741166161090,3.6207,145.78,145.73,0.03860191]
["bitfinex-derivatives","SOLF0:USTF0",1741166161293,6.8618,145.76,145.75,0.0460406]
["bitfinex-derivatives","SOLF0:USTF0",1741166161494,28.52429351,145.77,145.73,0.03860191]
["bitfinex-derivatives","SOLF0:USTF0",1741166162201,6.8627,145.74,145.73,0.03860191]
["bitfinex-derivatives","SOLF0:USTF0",1741166163201,32.46,145.75,145.66,0.07451138]
["bitfinex-derivatives","SOLF0:USTF0",1741166163392,28.4808629,145.74,145.66,0.07451138]
["bitfinex-derivatives","SOLF0:USTF0",1741166164394,6.8646,145.7,145.69,0.05142972]
["bitfinex-derivatives","SOLF0:USTF0",1741166164594,0.04575267,145.71,145.69,0.05142972]
["bitfinex-derivatives","SOLF0:USTF0",1741166168299,6.8646,145.7,145.69,0.05142972]
["bitfinex-derivatives","SOLF0:USTF0",1741166169501,0.04575267,145.71,145.66,0.07451138]
["bitfinex-derivatives","SOLF0:USTF0",1741166169694,32.46,145.7,145.66,0.07451138]
["bitfinex-derivatives","SOLF0:USTF0",1741166169900,28.4808629,145.68,145.55,31.8550629]
["bitfinex-derivatives","SOLF0:USTF0",1741166170099,28.4808629,145.65,145.55,35.8342]
["bitfinex-derivatives","SOLF0:USTF0",1741166170295,60.9408629,145.65,145.55,35.8342]
["bitfinex-derivatives","SOLF0:USTF0",1741166170503,46.38115211,145.64,145.55,35.8342]
["bitfinex-derivatives","SOLF0:USTF0",1741166170705,0.04972883,145.61,145.59,0.05155029]
["bitfinex-derivatives","SOLF0:USTF0",1741166172106,0.04972883,145.61,145.6,6.8693]
["bitfinex-derivatives","SOLF0:USTF0",1741166172608,2.883e-05,145.61,145.6,6.8693]
["bitfinex-derivatives","SOLF0:USTF0",1741166173915,2.883e-05,145.61,145.6,10.3093]
["bitfinex-derivatives","SOLF0:USTF0",1741166174098,2.883e-05,145.61,145.6,60.18585211]
["bitfinex-derivatives","SOLF0:USTF0",1741166175201,13.9882,145.72,145.6,53.31655211]
["bitfinex-derivatives","SOLF0:USTF0",1741166175202,7.1244,145.72,145.6,53.31655211]
["bitfinex-derivatives","SOLF0:USTF0",1741166175406,32.28,145.75,145.64,46.38115211]
["bitfinex-derivatives","SOLF0:USTF0",1741166175608,272.96115211,145.77,145.65,32.28]
["bitfinex-derivatives","SOLF0:USTF0",1741166176111,226.58,145.77,145.73,6.8632]
["bitfinex-derivatives","SOLF0:USTF0",1741166176304,226.58,145.77,145.7,32.24]
["bitfinex-derivatives","SOLF0:USTF0",1741166176504,0.18145904,145.76,145.73,0.04881584]
["bitfinex-derivatives","SOLF0:USTF0",1741166179214,6.8626,145.75,145.73,0.04881584]
["bitfinex-derivatives","SOLF0:USTF0",1741166179416,0.18145904,145.76,145.67,32.2]
["bitfinex-derivatives","SOLF0:USTF0",1741166179605,6.8647,145.7,145.63,32.2]
["bitfinex-derivatives","SOLF0:USTF0",1741166180012,46.38115211,145.74,145.63,32.2]
["bitfinex-derivatives","SOLF0:USTF0",1741166180207,46.38115211,145.71,145.6,3.4954]
["bitfinex-derivatives","SOLF0:USTF0",1741166180406,46.38115211,145.71,145.6,32.18]
["bitfinex-derivatives","SOLF0:USTF0",1741166180407,7.1296,145.7,145.6,32.18]
["bitfinex-derivatives","SOLF0:USTF0",1741166180611,0.04942878,145.67,145.64,0.04893494]
["bitfinex-derivatives","SOLF0:USTF0",1741166180816,6.8668,145.66,145.64,0.04893494]
["bitfinex-derivatives","SOLF0:USTF0",1741166183009,6.867,145.65,145.64,0.04893494]
["bitfinex-derivatives","SOLF0:USTF0",1741166183210,32.10942878,145.67,145.55,10.4797]
["bitfinex-derivatives","SOLF0:USTF0",1741166183410,6.8682,145.63,145.56,32.06]
["bitfinex-derivatives","SOLF0:USTF0",1741166183715,32.06,145.67,145.56,32.04]
["bitfinex-derivatives","SOLF0:USTF0",1741166184012,6.8689,145.61,145.56,32.04]
["bitfinex-derivatives","SOLF0:USTF0",1741166184312,46.38115211,145.65,145.55,6.8716]
["bitfinex-derivatives","SOLF0:USTF0",1741166184518,0.04846257,145.6,145.57,0.04446753]
["bitfinex-derivatives","SOLF0:USTF0",1741166185617,258.74,145.59,145.54,0.09755354]
["bitfinex-derivatives","SOLF0:USTF0",1741166185819,46.38115211,145.57,145.54,0.09755354]
["bitfinex-derivatives","SOLF0:USTF0",1741166186031,46.38115211,145.57,145.48,6.8748]
["bitfinex-derivatives","SOLF0:USTF0",1741166186213,46.38115211,145.57,145.45,3.5764]
["bitfinex-derivatives","SOLF0:USTF0",1741166186718,0.0500162,145.52,145.5,0.05265973]
["bitfinex-derivatives","SOLF0:USTF0",1741166187109,0.05144341,145.52,145.5,0.05265973]
["bitfinex-derivatives","SOLF0:USTF0",1741166188116,0.05144341,145.52,145.5,6.92635973]
["bitfinex-derivatives","SOLF0:USTF0",1741166188515,0.05144341,145.52,145.5,0.05265973]
["bitfinex-derivatives","SOLF0:USTF0",1741166189921,0.05144341,145.52,145.51,6.8736]
["bitfinex-derivatives","SOLF0:USTF0",1741166190518,0.05144341,145.52,145.5,0.05265973]
["bitfinex-derivatives","SOLF0:USTF0",1741166191317,0.05144341,145.52,145.51,6.8736]
["bitfinex-derivatives","SOLF0:USTF0",1741166195820,0.05144341,145.52,145.5,6.92665973]
["bitfinex-derivatives","SOLF0:USTF0",1741166196212,0.05144341,145.52,145.5,0.05265973]
["bitfinex-derivatives","SOLF0:USTF0",1741166196524,0.05144341,145.52,145.51,6.8736]
["bitfinex-derivatives","SOLF0:USTF0",1741166197322,0.05144341,145.52,145.5,6.92635973]
["bitfinex-derivatives","SOLF0:USTF0",1741166197819,0.05144341,145.52,145.5,0.05265973]
["bitfinex-derivatives","SOLF0:USTF0",1741166198020,6.92484341,145.52,145.5,0.05265973]
["bitfinex-derivatives","SOLF0:USTF0",1741166198422,0.05144341,145.52,145.51,6.8736]
["bitfinex-derivatives","SOLF0:USTF0",1741166198617,0.05144341,145.52,145.5,0.05265973]
["bitfinex-derivatives","SOLF0:USTF0",1741166199626,0.05144341,145.52,145.51,6.8736]
["bitfinex-derivatives","SOLF0:USTF0",1741166202223,4.341e-05,145.52,145.51,6.8736]
["bitfinex-derivatives","SOLF0:USTF0",1741166203428,4.341e-05,145.52,145.51,35.43668114]
["bitfinex-derivatives","SOLF0:USTF0",1741166203626,31.36,145.62,145.51,32.00308114]
["bitfinex-derivatives","SOLF0:USTF0",1741166203924,3.5044,145.63,145.54,28.56308114]
["bitfinex-derivatives","SOLF0:USTF0",1741166204117,3.5044,145.63,145.54,31.38]
["bitfinex-derivatives","SOLF0:USTF0",1741166204324,6.8706,145.58,145.51,59.98308114]
["bitfinex-derivatives","SOLF0:USTF0",1741166204523,31.42,145.6,145.51,31.42]
["bitfinex-derivatives","SOLF0:USTF0",1741166204719,0.05193986,145.56,145.53,0.05109334]
["bitfinex-derivatives","SOLF0:USTF0",1741166205124,0.05193986,145.56,145.55,6.8717]
["bitfinex-derivatives","SOLF0:USTF0",1741166205830,3.986e-05,145.56,145.55,6.8717]
["bitfinex-derivatives","SOLF0:USTF0",1741166207828,3.694,145.64,145.54,32.22268114]
["bitfinex-derivatives","SOLF0:USTF0",1741166208430,6.8682,145.63,145.58,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1741166208630,3.694,145.64,145.54,32.22268114]
["bitfinex-derivatives","SOLF0:USTF0",1741166208829,6.869,145.61,145.54,32.22268114]
["bitfinex-derivatives","SOLF0:USTF0",1741166209033,0.05091287,145.6,145.58,0.04934731]
["bitfinex-derivatives","SOLF0:USTF0",1741166209435,6.92061287,145.6,145.58,0.04934731]
["bitfinex-derivatives","SOLF0:USTF0",1741166209824,0.05091287,145.6,145.58,0.04934731]
["bitfinex-derivatives","SOLF0:USTF0",1741166210034,6.8698,145.59,145.58,0.04934731]
["bitfinex-derivatives","SOLF0:USTF0",1741166210335,0.05091287,145.6,145.58,0.04934731]
["bitfinex-derivatives","SOLF0:USTF0",1741166210537,6.8698,145.59,145.58,0.04934731]
["bitfinex-derivatives","SOLF0:USTF0",1741166211133,0.05091287,145.6,145.58,0.04934731]
["bitfinex-derivatives","SOLF0:USTF0",1741166212836,6.8698,145.59,145.58,0.04934731]
["bitfinex-derivatives","SOLF0:USTF0",1741166213336,6.8716,145.56,145.51,6.8734]
["bitfinex-derivatives","SOLF0:USTF0",1741166213738,31.18,145.56,145.48,3.4254]
["bitfinex-derivatives","SOLF0:USTF0",1741166213937,31.18,145.56,145.48,10.3002]
["bitfinex-derivatives","SOLF0:USTF0",1741166214634,0.04890312,145.53,145.51,0.04555619]
["bitfinex-derivatives","SOLF0:USTF0",1741166216841,0.04890312,145.53,145.52,6.8731]
["bitfinex-derivatives","SOLF0:USTF0",1741166217235,0.04890312,145.53,145.51,0.04555619]
["bitfinex-derivatives","SOLF0:USTF0",1741166217641,0.04890312,145.53,145.4,0.27783155]
["bitfinex-derivatives","SOLF0:USTF0",1741166217642,31.58,145.52,145.4,0.27783155]
["bitfinex-derivatives","SOLF0:USTF0",1741166217836,28.56308114,145.5,145.4,0.27783155]
["bitfinex-derivatives","SOLF0:USTF0",1741166218036,3.7649,145.51,145.4,0.27783155]
["bitfinex-derivatives","SOLF0:USTF0",1741166218037,28.56308114,145.47,145.4,0.27783155]
["bitfinex-derivatives","SOLF0:USTF0",1741166218340,6.8783,145.41,145.4,0.27783155]
["bitfinex-derivatives","SOLF0:USTF0",1741166220035,0.04399173,145.42,145.4,0.27783155]
["bitfinex-derivatives","SOLF0:USTF0",1741166220941,28.56308114,145.41,145.4,3.155e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741166221242,28.56308114,145.41,145.32,31.68]
["bitfinex-derivatives","SOLF0:USTF0",1741166222440,0.04619761,145.38,145.35,0.04560214]
["bitfinex-derivatives","SOLF0:USTF0",1741166223043,60.30927875,145.38,145.35,0.04560214]
["bitfinex-derivatives","SOLF0:USTF0",1741166223541,60.30927875,145.38,145.27,31.7]
["bitfinex-derivatives","SOLF0:USTF0",1741166223742,28.56308114,145.35,145.23,28.56308114]
["bitfinex-derivatives","SOLF0:USTF0",1741166223943,6.8831,145.31,145.23,38.5868]
["bitfinex-derivatives","SOLF0:USTF0",1741166224136,6.8831,145.31,145.21,11.2551]
["bitfinex-derivatives","SOLF0:USTF0",1741166224340,28.56308114,145.32,145.22,31.7]
["bitfinex-derivatives","SOLF0:USTF0",1741166224537,78.26991288,145.34,145.22,31.7]
["bitfinex-derivatives","SOLF0:USTF0",1741166224737,0.04620614,145.28,145.26,0.04960799]
["bitfinex-derivatives","SOLF0:USTF0",1741166224942,78.26991288,145.34,145.26,0.04960799]
["bitfinex-derivatives","SOLF0:USTF0",1741166225242,0.04586935,145.28,145.26,0.04960799]
["bitfinex-derivatives","SOLF0:USTF0",1741166225438,0.04965081,145.31,145.26,0.04960799]
["bitfinex-derivatives","SOLF0:USTF0",1741166225845,46.61956369,145.31,145.26,0.04960799]
["bitfinex-derivatives","SOLF0:USTF0",1741166226238,6.8835,145.3,145.26,0.04960799]
["bitfinex-derivatives","SOLF0:USTF0",1741166226634,46.61956369,145.31,145.26,0.04960799]
["bitfinex-derivatives","SOLF0:USTF0",1741166227141,46.56991288,145.28,145.2,0.53673686]
["bitfinex-derivatives","SOLF0:USTF0",1741166227348,78.20991288,145.28,145.2,0.53673686]
["bitfinex-derivatives","SOLF0:USTF0",1741166227540,46.56991288,145.25,145.2,0.53673686]
["bitfinex-derivatives","SOLF0:USTF0",1741166227747,262.3485,145.24,145.2,0.53673686]
["bitfinex-derivatives","SOLF0:USTF0",1741166228336,265.9647,145.24,145.21,0.04439889]
["bitfinex-derivatives","SOLF0:USTF0",1741166228541,0.04968745,145.23,145.21,0.04439889]
["bitfinex-derivatives","SOLF0:USTF0",1741166232446,0.04968745,145.23,145.22,6.8873]
["bitfinex-derivatives","SOLF0:USTF0",1741166232646,227.06,145.3,145.22,31.72]
["bitfinex-derivatives","SOLF0:USTF0",1741166233248,227.06,145.3,145.23,3.575]
["bitfinex-derivatives","SOLF0:USTF0",1741166233746,227.06,145.3,145.25,0.04604544]
["bitfinex-derivatives","SOLF0:USTF0",1741166233747,0.05185198,145.28,145.25,0.04604544]
["bitfinex-derivatives","SOLF0:USTF0",1741166233944,0.05185198,145.28,145.26,31.68]
["bitfinex-derivatives","SOLF0:USTF0",1741166234145,230.853,145.37,145.26,31.68]
["bitfinex-derivatives","SOLF0:USTF0",1741166235245,0.04424328,145.33,145.3,0.04848684]
["bitfinex-derivatives","SOLF0:USTF0",1741166240146,0.04424328,145.33,145.32,6.8826]
["bitfinex-derivatives","SOLF0:USTF0",1741166242351,0.04424328,145.33,145.3,31.76848684]
["bitfinex-derivatives","SOLF0:USTF0",1741166242553,0.04424328,145.33,145.3,0.04848684]
["bitfinex-derivatives","SOLF0:USTF0",1741166246551,6.8826,145.32,145.3,0.04848684]
["bitfinex-derivatives","SOLF0:USTF0",1741166246849,46.61415616,145.33,145.2,4.44753686]
["bitfinex-derivatives","SOLF0:USTF0",1741166247153,6.8848,145.28,145.21,31.48]
["bitfinex-derivatives","SOLF0:USTF0",1741166247346,46.56991288,145.3,145.21,31.48]
["bitfinex-derivatives","SOLF0:USTF0",1741166247548,277.49191288,145.3,145.21,31.48]
["bitfinex-derivatives","SOLF0:USTF0",1741166247748,6.8853,145.27,145.21,31.48]
["bitfinex-derivatives","SOLF0:USTF0",1741166247947,0.04360166,145.25,145.23,0.05272333]
["bitfinex-derivatives","SOLF0:USTF0",1741166249756,6.8863,145.24,145.23,0.05272333]
["bitfinex-derivatives","SOLF0:USTF0",1741166250862,6.92960166,145.25,145.23,0.05272333]
["bitfinex-derivatives","SOLF0:USTF0",1741166251258,0.04360166,145.25,145.23,0.05272333]
["bitfinex-derivatives","SOLF0:USTF0",1741166251451,46.56991288,145.24,145.12,190.0]
["bitfinex-derivatives","SOLF0:USTF0",1741166251658,46.56991288,145.21,145.09,31.36]
["bitfinex-derivatives","SOLF0:USTF0",1741166251961,7.3875,145.2,145.09,31.36]
["bitfinex-derivatives","SOLF0:USTF0",1741166252255,46.56991288,145.15,145.05,42.5922]
["bitfinex-derivatives","SOLF0:USTF0",1741166252459,6.8917,145.13,145.05,42.5922]
["bitfinex-derivatives","SOLF0:USTF0",1741166252661,0.0512933,145.11,145.09,0.04567901]
["bitfinex-derivatives","SOLF0:USTF0",1741166253554,0.0512933,145.11,145.01,3.7681]
["bitfinex-derivatives","SOLF0:USTF0",1741166253753,31.38,145.11,145.01,3.7681]
["bitfinex-derivatives","SOLF0:USTF0",1741166253952,31.38,145.11,144.99,31.38]
["bitfinex-derivatives","SOLF0:USTF0",1741166254159,28.73268858,145.09,144.99,35.1481]
["bitfinex-derivatives","SOLF0:USTF0",1741166254364,6.8944,145.07,144.99,3.7681]
["bitfinex-derivatives","SOLF0:USTF0",1741166254562,46.73492332,145.08,144.99,3.7681]
["bitfinex-derivatives","SOLF0:USTF0",1741166254761,38.2746,145.07,144.98,31.4]
["bitfinex-derivatives","SOLF0:USTF0",1741166254964,46.78185977,145.05,145.02,0.05066622]
["bitfinex-derivatives","SOLF0:USTF0",1741166255158,46.78185977,145.05,144.91,10.9935]
["bitfinex-derivatives","SOLF0:USTF0",1741166255365,46.78185977,145.05,144.92,31.4]
["bitfinex-derivatives","SOLF0:USTF0",1741166255565,46.73492332,145.05,144.93,46.73492332]
["bitfinex-derivatives","SOLF0:USTF0",1741166255866,46.73492332,145.02,144.97,6.8987]
["bitfinex-derivatives","SOLF0:USTF0",1741166256064,227.22,145.02,144.92,78.13492332]
["bitfinex-derivatives","SOLF0:USTF0",1741166256362,227.22,145.02,145.0,6.8976]
["bitfinex-derivatives","SOLF0:USTF0",1741166256662,227.22,145.02,144.92,78.13492332]
["bitfinex-derivatives","SOLF0:USTF0",1741166256663,31.54,145.06,144.97,31.54]
["bitfinex-derivatives","SOLF0:USTF0",1741166256878,0.04750338,145.02,145.0,0.04636664]
["bitfinex-derivatives","SOLF0:USTF0",1741166257061,0.04750338,145.02,145.01,6.8973]
["bitfinex-derivatives","SOLF0:USTF0",1741166257362,3.38e-06,145.02,145.01,6.8973]
["bitfinex-derivatives","SOLF0:USTF0",1741166257575,227.34,145.08,145.05,6.8953]
["bitfinex-derivatives","SOLF0:USTF0",1741166257870,227.34,145.08,145.01,31.56]
["bitfinex-derivatives","SOLF0:USTF0",1741166258562,0.04995392,145.06,145.03,0.04814718]
["bitfinex-derivatives","SOLF0:USTF0",1741166259062,0.04995392,145.06,145.05,6.8954]
["bitfinex-derivatives","SOLF0:USTF0",1741166259269,5.392e-05,145.06,145.05,6.8954]
["bitfinex-derivatives","SOLF0:USTF0",1741166259468,5.392e-05,145.06,145.05,38.5354]
["bitfinex-derivatives","SOLF0:USTF0",1741166259871,5.392e-05,145.06,145.05,41.9754]
["bitfinex-derivatives","SOLF0:USTF0",1741166260867,5.392e-05,145.06,145.05,38.5354]
["bitfinex-derivatives","SOLF0:USTF0",1741166261268,5.392e-05,145.06,145.05,41.9754]
["bitfinex-derivatives","SOLF0:USTF0",1741166262669,5.392e-05,145.06,145.05,45.9105]
["bitfinex-derivatives","SOLF0:USTF0",1741166262872,5.392e-05,145.06,145.05,42.4705]
["bitfinex-derivatives","SOLF0:USTF0",1741166263969,5.392e-05,145.06,145.05,42.3905]
["bitfinex-derivatives","SOLF0:USTF0",1741166267273,5.392e-05,145.06,145.05,38.4554]
["bitfinex-derivatives","SOLF0:USTF0",1741166267675,5.392e-05,145.06,145.05,6.8954]
["bitfinex-derivatives","SOLF0:USTF0",1741166268974,5.392e-05,145.06,145.03,0.04814718]
["bitfinex-derivatives","SOLF0:USTF0",1741166269871,46.73497724,145.06,145.03,0.04814718]
["bitfinex-derivatives","SOLF0:USTF0",1741166270075,227.42,145.05,145.03,0.04814718]
["bitfinex-derivatives","SOLF0:USTF0",1741166270672,227.42,145.05,144.97,31.52]
["bitfinex-derivatives","SOLF0:USTF0",1741166270873,14.4756,145.04,144.97,31.52]
["bitfinex-derivatives","SOLF0:USTF0",1741166271174,14.4756,145.04,144.95,3.717]
["bitfinex-derivatives","SOLF0:USTF0",1741166271375,7.5798,145.04,144.95,3.717]
["bitfinex-derivatives","SOLF0:USTF0",1741166271887,0.05203023,145.01,144.98,0.04531731]
["bitfinex-derivatives","SOLF0:USTF0",1741166273672,0.05203023,145.01,144.98,31.52531731]
["bitfinex-derivatives","SOLF0:USTF0",1741166276082,227.42,145.05,144.98,31.52531731]
["bitfinex-derivatives","SOLF0:USTF0",1741166277185,0.05187413,145.03,145.02,46.73492332]
["bitfinex-derivatives","SOLF0:USTF0",1741166277486,3.8811,145.1,145.02,78.03492332]
["bitfinex-derivatives","SOLF0:USTF0",1741166277686,6.8938,145.09,144.99,31.4]
["bitfinex-derivatives","SOLF0:USTF0",1741166277886,10.8228,145.09,144.99,31.4]
["bitfinex-derivatives","SOLF0:USTF0",1741166278385,3.8811,145.1,144.99,31.4]
["bitfinex-derivatives","SOLF0:USTF0",1741166278585,0.04478504,145.05,145.03,0.05109028]
["bitfinex-derivatives","SOLF0:USTF0",1741166278778,10.7741,145.1,145.03,31.43109028]
["bitfinex-derivatives","SOLF0:USTF0",1741166278974,0.05051035,145.05,145.03,31.43109028]
["bitfinex-derivatives","SOLF0:USTF0",1741166279179,227.5,145.11,145.03,31.43109028]
["bitfinex-derivatives","SOLF0:USTF0",1741166279680,227.5,145.11,145.04,7.495]
["bitfinex-derivatives","SOLF0:USTF0",1741166279886,234.3928,145.11,145.04,7.495]
["bitfinex-derivatives","SOLF0:USTF0",1741166280291,0.0484275,145.09,145.06,0.04356421]
["bitfinex-derivatives","SOLF0:USTF0",1741166281892,227.5,145.17,145.07,31.82]
["bitfinex-derivatives","SOLF0:USTF0",1741166282483,227.5,145.17,145.07,60.52978473]
["bitfinex-derivatives","SOLF0:USTF0",1741166283093,0.05230613,145.13,145.11,0.0527919]
["bitfinex-derivatives","SOLF0:USTF0",1741166283294,0.05230613,145.13,145.11,31.8927919]
["bitfinex-derivatives","SOLF0:USTF0",1741166284180,6.13e-06,145.13,145.12,6.892]
["bitfinex-derivatives","SOLF0:USTF0",1741166284485,227.46,145.23,145.12,46.62140093]
["bitfinex-derivatives","SOLF0:USTF0",1741166284688,6.8874,145.22,145.12,50.21770093]
["bitfinex-derivatives","SOLF0:USTF0",1741166284883,31.76,145.24,145.12,50.21770093]
["bitfinex-derivatives","SOLF0:USTF0",1741166285085,46.62140093,145.23,145.12,3.5963]
["bitfinex-derivatives","SOLF0:USTF0",1741166285795,0.04475259,145.19,145.16,0.04502461]
["bitfinex-derivatives","SOLF0:USTF0",1741166286189,6.8897,145.17,145.16,0.04502461]
["bitfinex-derivatives","SOLF0:USTF0",1741166286393,7.5157,145.18,145.11,31.84]
["bitfinex-derivatives","SOLF0:USTF0",1741166286900,6.8908,145.15,145.11,31.84]
["bitfinex-derivatives","SOLF0:USTF0",1741166287088,7.5157,145.18,145.11,31.84]
["bitfinex-derivatives","SOLF0:USTF0",1741166287496,0.04725091,145.16,145.08,3.8543]
["bitfinex-derivatives","SOLF0:USTF0",1741166287791,6.8932,145.1,145.06,31.8]
["bitfinex-derivatives","SOLF0:USTF0",1741166288293,46.62140093,145.14,145.06,31.8]
["bitfinex-derivatives","SOLF0:USTF0",1741166288493,6.8936,145.09,145.06,31.8]
["bitfinex-derivatives","SOLF0:USTF0",1741166288897,6.93814974,145.09,145.06,31.85044348]
["bitfinex-derivatives","SOLF0:USTF0",1741166289086,6.93814974,145.09,145.06,0.05044348]
["bitfinex-derivatives","SOLF0:USTF0",1741166289286,0.04454974,145.09,145.06,0.05044348]
["bitfinex-derivatives","SOLF0:USTF0",1741166290393,46.62140093,145.08,144.98,3.8788]
["bitfinex-derivatives","SOLF0:USTF0",1741166290594,231.2378,145.07,144.98,35.8788]
["bitfinex-derivatives","SOLF0:USTF0",1741166291400,227.42,145.07,144.98,35.8788]
["bitfinex-derivatives","SOLF0:USTF0",1741166291603,0.05233477,145.04,145.01,0.04529536]
["bitfinex-derivatives","SOLF0:USTF0",1741166291795,0.05233477,145.04,145.02,32.08]
["bitfinex-derivatives","SOLF0:USTF0",1741166292199,0.05233477,145.04,145.01,0.04529536]
["bitfinex-derivatives","SOLF0:USTF0",1741166292700,6.94823477,145.04,145.01,0.04529536]
["bitfinex-derivatives","SOLF0:USTF0",1741166293003,0.05233477,145.04,145.01,0.04529536]
["bitfinex-derivatives","SOLF0:USTF0",1741166294692,233.41180924,145.18,145.03,46.62140093]
["bitfinex-derivatives","SOLF0:USTF0",1741166294895,233.41180924,145.18,145.13,46.62140093]
["bitfinex-derivatives","SOLF0:USTF0",1741166295095,129.32702545,145.18,145.16,46.62140093]
["bitfinex-derivatives","SOLF0:USTF0",1741166295292,50.80640395,145.25,145.2,6.8881]
["bitfinex-derivatives","SOLF0:USTF0",1741166295503,50.80640395,145.25,145.2,39.1681]
["bitfinex-derivatives","SOLF0:USTF0",1741166295703,50.80640395,145.25,145.21,6.8877]
["bitfinex-derivatives","SOLF0:USTF0",1741166296000,0.04714082,145.24,145.21,6.93829235]
["bitfinex-derivatives","SOLF0:USTF0",1741166296201,0.04714082,145.24,145.21,0.05059235]
["bitfinex-derivatives","SOLF0:USTF0",1741166297196,0.04714082,145.24,145.17,32.22]
["bitfinex-derivatives","SOLF0:USTF0",1741166297799,32.68714082,145.24,145.14,1.37797988]
["bitfinex-derivatives","SOLF0:USTF0",1741166298100,6.8869,145.23,145.14,1.37797988]
["bitfinex-derivatives","SOLF0:USTF0",1741166298403,0.05117607,145.2,145.17,0.04617579]
["bitfinex-derivatives","SOLF0:USTF0",1741166298903,6.93967607,145.2,145.14,1.37797988]
["bitfinex-derivatives","SOLF0:USTF0",1741166299102,0.05117607,145.2,145.14,1.37797988]
["bitfinex-derivatives","SOLF0:USTF0",1741166299699,0.05117607,145.2,145.14,34.19797988]
["bitfinex-derivatives","SOLF0:USTF0",1741166300004,0.05117607,145.2,145.16,0.04452363]
["bitfinex-derivatives","SOLF0:USTF0",1741166302897,6.93947607,145.2,145.16,0.04452363]
["bitfinex-derivatives","SOLF0:USTF0",1741166303206,0.05117607,145.2,145.16,0.04452363]
["bitfinex-derivatives","SOLF0:USTF0",1741166304007,0.05117607,145.2,145.17,6.8892]
["bitfinex-derivatives","SOLF0:USTF0",1741166304204,0.05117607,145.2,145.18,32.88]
["bitfinex-derivatives","SOLF0:USTF0",1741166304802,0.05117607,145.2,145.18,39.7691]
["bitfinex-derivatives","SOLF0:USTF0",1741166306809,0.05117607,145.2,145.18,32.88]
["bitfinex-derivatives","SOLF0:USTF0",1741166308205,0.05117607,145.2,145.16,0.04452363]
["bitfinex-derivatives","SOLF0:USTF0",1741166310210,0.05117607,145.2,145.16,6.93462363]
["bitfinex-derivatives","SOLF0:USTF0",1741166310810,0.05117607,145.2,145.16,0.04452363]
["bitfinex-derivatives","SOLF0:USTF0",1741166311414,0.05117607,145.2,145.19,6.8887]
["bitfinex-derivatives","SOLF0:USTF0",1741166311608,0.05117607,145.2,145.19,39.4087]
["bitfinex-derivatives","SOLF0:USTF0",1741166312205,0.05117607,145.2,145.19,32.52]
["bitfinex-derivatives","SOLF0:USTF0",1741166313015,6.93957607,145.2,145.17,32.48]
["bitfinex-derivatives","SOLF0:USTF0",1741166313317,0.05117607,145.2,145.17,32.48]
["bitfinex-derivatives","SOLF0:USTF0",1741166314113,0.05117607,145.2,145.16,0.04452363]
["bitfinex-derivatives","SOLF0:USTF0",1741166314710,6.8897,145.17,145.16,0.04452363]
["bitfinex-derivatives","SOLF0:USTF0",1741166316007,11.3267,145.19,145.16,0.04452363]
["bitfinex-derivatives","SOLF0:USTF0",1741166316215,43.6667,145.19,145.09,9.49493763]
["bitfinex-derivatives","SOLF0:USTF0",1741166317222,6.892,145.13,145.09,16.38833763]
["bitfinex-derivatives","SOLF0:USTF0",1741166317514,0.04699816,145.15,145.1,0.05173603]
["bitfinex-derivatives","SOLF0:USTF0",1741166317715,0.04699816,145.15,145.09,9.49493763]
["bitfinex-derivatives","SOLF0:USTF0",1741166317919,0.04699816,145.15,145.11,0.05237975]
["bitfinex-derivatives","SOLF0:USTF0",1741166318317,6.93769816,145.15,145.12,6.8917]
["bitfinex-derivatives","SOLF0:USTF0",1741166318519,6.93769816,145.15,145.11,0.05237975]
["bitfinex-derivatives","SOLF0:USTF0",1741166318916,0.04699816,145.15,145.11,0.05237975]
["bitfinex-derivatives","SOLF0:USTF0",1741166319409,32.22699816,145.15,145.06,9.49493763]
["bitfinex-derivatives","SOLF0:USTF0",1741166319610,32.18,145.15,145.06,9.49493763]
["bitfinex-derivatives","SOLF0:USTF0",1741166320616,0.04843781,145.12,145.09,0.04486424]
["bitfinex-derivatives","SOLF0:USTF0",1741166320912,32.56,145.18,145.08,32.56]
["bitfinex-derivatives","SOLF0:USTF0",1741166321115,9.73e-06,145.12,145.09,0.04686622]
["bitfinex-derivatives","SOLF0:USTF0",1741166321313,11.3267,145.19,145.1,46.64053469]
["bitfinex-derivatives","SOLF0:USTF0",1741166322416,0.0518858,145.16,145.14,6.8911]
["bitfinex-derivatives","SOLF0:USTF0",1741166322618,0.0518858,145.16,145.13,0.04440474]
["bitfinex-derivatives","SOLF0:USTF0",1741166323016,0.0518858,145.16,145.14,6.891]
["bitfinex-derivatives","SOLF0:USTF0",1741166323522,0.0518858,145.16,145.13,6.93580474]
["bitfinex-derivatives","SOLF0:USTF0",1741166323722,0.0518858,145.16,145.13,0.04440474]
["bitfinex-derivatives","SOLF0:USTF0",1741166324022,0.0518858,145.16,145.14,6.8911]
["bitfinex-derivatives","SOLF0:USTF0",1741166324426,0.0518858,145.16,145.13,0.04440474]
["bitfinex-derivatives","SOLF0:USTF0",1741166325317,0.0518858,145.16,145.15,6.8906]
["bitfinex-derivatives","SOLF0:USTF0",1741166326423,0.0518858,145.16,145.14,6.8909]
["bitfinex-derivatives","SOLF0:USTF0",1741166326620,0.0518858,145.16,145.13,0.04440474]
["bitfinex-derivatives","SOLF0:USTF0",1741166327425,0.0518858,145.16,145.07,41.83493763]
["bitfinex-derivatives","SOLF0:USTF0",1741166327622,78.98053469,145.17,145.07,41.83493763]
["bitfinex-derivatives","SOLF0:USTF0",1741166327922,6.8909,145.15,145.1,6.8927]
["bitfinex-derivatives","SOLF0:USTF0",1741166328125,78.98053469,145.17,145.1,6.8927]
["bitfinex-derivatives","SOLF0:USTF0",1741166328324,6.8909,145.15,145.1,6.8927]
["bitfinex-derivatives","SOLF0:USTF0",1741166328719,0.05043342,145.14,145.11,0.04827472]
["bitfinex-derivatives","SOLF0:USTF0",1741166329323,6.94183342,145.14,145.09,6.8933]
["bitfinex-derivatives","SOLF0:USTF0",1741166329527,0.05043342,145.14,145.09,6.8933]
["bitfinex-derivatives","SOLF0:USTF0",1741166330512,0.05043342,145.14,145.1,0.04922164]
["bitfinex-derivatives","SOLF0:USTF0",1741166330718,6.8919,145.13,145.1,0.04922164]
["bitfinex-derivatives","SOLF0:USTF0",1741166331015,3.8288,145.12,145.1,0.04922164]
["bitfinex-derivatives","SOLF0:USTF0",1741166331421,3.8288,145.12,145.09,6.8933]
["bitfinex-derivatives","SOLF0:USTF0",1741166331828,10.7209,145.12,145.09,6.8933]
["bitfinex-derivatives","SOLF0:USTF0",1741166332329,3.8288,145.12,145.03,37.97975054]
["bitfinex-derivatives","SOLF0:USTF0",1741166332623,46.64053469,145.08,145.03,37.97975054]
["bitfinex-derivatives","SOLF0:USTF0",1741166332828,32.2,145.07,145.03,37.97975054]
["bitfinex-derivatives","SOLF0:USTF0",1741166333422,6.8955,145.05,145.03,37.97975054]
["bitfinex-derivatives","SOLF0:USTF0",1741166333629,32.2,145.07,145.01,37.97975054]
["bitfinex-derivatives","SOLF0:USTF0",1741166333832,0.0477968,145.05,145.03,0.03848473]
["bitfinex-derivatives","SOLF0:USTF0",1741166334326,6.8958,145.04,145.03,0.03848473]
["bitfinex-derivatives","SOLF0:USTF0",1741166334929,6.8958,145.04,145.01,37.97975054]
["bitfinex-derivatives","SOLF0:USTF0",1741166334930,6.8963,145.03,145.01,37.97975054]
["bitfinex-derivatives","SOLF0:USTF0",1741166336030,6.8968,145.02,145.01,37.97975054]
["bitfinex-derivatives","SOLF0:USTF0",1741166336535,7.3904,145.04,144.98,6.8986]
["bitfinex-derivatives","SOLF0:USTF0",1741166336830,6.8965,145.03,144.98,6.8986]
["bitfinex-derivatives","SOLF0:USTF0",1741166337129,6.94132063,145.02,144.98,6.8986]
["bitfinex-derivatives","SOLF0:USTF0",1741166337526,0.04442063,145.02,144.95,32.32]
["bitfinex-derivatives","SOLF0:USTF0",1741166338930,6.94122063,145.02,144.95,32.32]
["bitfinex-derivatives","SOLF0:USTF0",1741166339327,6.94122063,145.02,144.98,6.8986]
["bitfinex-derivatives","SOLF0:USTF0",1741166339624,6.8973,145.01,144.95,32.32]
["bitfinex-derivatives","SOLF0:USTF0",1741166339824,6.8973,145.01,144.97,6.8991]
["bitfinex-derivatives","SOLF0:USTF0",1741166340024,0.04442063,145.02,144.97,6.8991]
["bitfinex-derivatives","SOLF0:USTF0",1741166340223,0.04442063,145.02,144.95,32.32]
["bitfinex-derivatives","SOLF0:USTF0",1741166340224,227.56442063,145.02,144.86,404.17769285]
["bitfinex-derivatives","SOLF0:USTF0",1741166340425,6.8992,144.97,144.89,70.29975054]
["bitfinex-derivatives","SOLF0:USTF0",1741166340621,0.05205767,144.97,144.89,70.29975054]
["bitfinex-derivatives","SOLF0:USTF0",1741166341833,0.05205767,144.97,144.89,32.32]
["bitfinex-derivatives","SOLF0:USTF0",1741166342130,0.05205767,144.97,144.91,28.76180598]
["bitfinex-derivatives","SOLF0:USTF0",1741166342330,0.05205767,144.97,144.94,28.76180598]
["bitfinex-derivatives","SOLF0:USTF0",1741166342534,0.05205767,144.97,144.95,35.9409]
["bitfinex-derivatives","SOLF0:USTF0",1741166342930,0.05205767,144.97,144.95,32.22]
["bitfinex-derivatives","SOLF0:USTF0",1741166343437,0.05205767,144.97,144.92,32.18]
["bitfinex-derivatives","SOLF0:USTF0",1741166343730,0.05205767,144.97,144.91,11.3843]
["bitfinex-derivatives","SOLF0:USTF0",1741166343931,0.05205767,144.97,144.92,32.14]
["bitfinex-derivatives","SOLF0:USTF0",1741166345229,7.3904,145.04,144.92,222.14]
["bitfinex-derivatives","SOLF0:USTF0",1741166345430,7.3904,145.04,144.96,28.76180598]
["bitfinex-derivatives","SOLF0:USTF0",1741166345629,7.3904,145.04,144.97,32.12]
["bitfinex-derivatives","SOLF0:USTF0",1741166346034,32.12,145.06,144.97,32.12]
["bitfinex-derivatives","SOLF0:USTF0",1741166346336,0.05230925,145.02,144.99,0.05113976]
["bitfinex-derivatives","SOLF0:USTF0",1741166346635,234.4341,145.08,144.99,28.76180598]
["bitfinex-derivatives","SOLF0:USTF0",1741166346829,227.54,145.08,144.99,28.76180598]
["bitfinex-derivatives","SOLF0:USTF0",1741166347026,227.54,145.08,144.98,7.3394]
["bitfinex-derivatives","SOLF0:USTF0",1741166347231,6.8953,145.06,144.98,7.3394]
["bitfinex-derivatives","SOLF0:USTF0",1741166347734,0.04901501,145.03,145.01,0.05276253]
["bitfinex-derivatives","SOLF0:USTF0",1741166352737,0.04901501,145.03,145.01,31.95276253]
["bitfinex-derivatives","SOLF0:USTF0",1741166353732,256.32180598,145.14,145.01,31.95276253]
["bitfinex-derivatives","SOLF0:USTF0",1741166354033,31.84,145.12,145.01,31.9]
["bitfinex-derivatives","SOLF0:USTF0",1741166354840,28.76180598,145.11,145.01,31.9]
["bitfinex-derivatives","SOLF0:USTF0",1741166355041,28.76180598,145.11,145.05,0.04849608]
["bitfinex-derivatives","SOLF0:USTF0",1741166355042,0.04983244,145.08,145.05,0.04849608]
["bitfinex-derivatives","SOLF0:USTF0",1741166355434,6.8949,145.06,145.05,0.04849608]
["bitfinex-derivatives","SOLF0:USTF0",1741166355629,0.04983244,145.08,145.05,0.04849608]
["bitfinex-derivatives","SOLF0:USTF0",1741166356639,6.8947,145.07,145.05,0.04849608]
["bitfinex-derivatives","SOLF0:USTF0",1741166356839,0.04983244,145.08,145.05,0.04849608]
["bitfinex-derivatives","SOLF0:USTF0",1741166357039,28.81163842,145.08,144.98,31.84]
["bitfinex-derivatives","SOLF0:USTF0",1741166357243,28.81163842,145.08,144.97,3.9228]
["bitfinex-derivatives","SOLF0:USTF0",1741166357244,28.76180598,145.08,144.97,3.9228]
["bitfinex-derivatives","SOLF0:USTF0",1741166357644,6.8955,145.05,145.01,6.897]
["bitfinex-derivatives","SOLF0:USTF0",1741166358143,0.04863151,145.04,145.02,0.04984493]
["bitfinex-derivatives","SOLF0:USTF0",1741166358832,0.04863151,145.04,145.03,6.8963]
["bitfinex-derivatives","SOLF0:USTF0",1741166362347,256.32180598,145.14,145.08,6.8938]
["bitfinex-derivatives","SOLF0:USTF0",1741166362657,6.8917,145.13,145.04,3.6925]
["bitfinex-derivatives","SOLF0:USTF0",1741166362947,227.56,145.14,145.11,6.8925]
["bitfinex-derivatives","SOLF0:USTF0",1741166363144,227.56,145.14,145.07,31.76]
["bitfinex-derivatives","SOLF0:USTF0",1741166363345,292.527927,145.31,145.15,6.8905]
["bitfinex-derivatives","SOLF0:USTF0",1741166363346,227.54,145.25,145.15,6.8905]
["bitfinex-derivatives","SOLF0:USTF0",1741166363541,227.54,145.25,145.09,28.76180598]
["bitfinex-derivatives","SOLF0:USTF0",1741166363542,28.76180598,145.23,145.12,31.76]
["bitfinex-derivatives","SOLF0:USTF0",1741166363754,6.8892,145.19,145.12,31.76]
["bitfinex-derivatives","SOLF0:USTF0",1741166363954,6.8892,145.19,145.16,0.05160962]
["bitfinex-derivatives","SOLF0:USTF0",1741166364157,6.8886,145.2,145.16,0.05160962]
["bitfinex-derivatives","SOLF0:USTF0",1741166364357,0.04701124,145.19,145.16,0.05160962]
["bitfinex-derivatives","SOLF0:USTF0",1741166364750,6.8897,145.17,145.16,0.05160962]
["bitfinex-derivatives","SOLF0:USTF0",1741166365657,6.8893,145.18,145.16,0.05160962]
["bitfinex-derivatives","SOLF0:USTF0",1741166365853,0.04701124,145.19,145.16,0.05160962]
["bitfinex-derivatives","SOLF0:USTF0",1741166367053,0.04701124,145.19,145.16,6.94160962]
["bitfinex-derivatives","SOLF0:USTF0",1741166367253,0.04701124,145.19,145.16,0.05160962]
["bitfinex-derivatives","SOLF0:USTF0",1741166368960,0.04701124,145.19,145.16,6.94160962]
["bitfinex-derivatives","SOLF0:USTF0",1741166369562,0.04701124,145.19,145.16,0.05160962]
["bitfinex-derivatives","SOLF0:USTF0",1741166370459,6.93611124,145.19,145.16,0.05160962]
["bitfinex-derivatives","SOLF0:USTF0",1741166370851,6.8894,145.18,145.16,0.05160962]
["bitfinex-derivatives","SOLF0:USTF0",1741166371561,6.8897,145.17,145.16,0.05160962]
["bitfinex-derivatives","SOLF0:USTF0",1741166374663,6.8921,145.12,145.06,31.36]
["bitfinex-derivatives","SOLF0:USTF0",1741166374865,6.8921,145.12,145.06,35.1438]
["bitfinex-derivatives","SOLF0:USTF0",1741166375665,6.8917,145.13,145.08,6.8936]
["bitfinex-derivatives","SOLF0:USTF0",1741166375862,0.05263829,145.1,145.08,6.94543057]
["bitfinex-derivatives","SOLF0:USTF0",1741166376063,0.05263829,145.1,145.08,0.05183057]
["bitfinex-derivatives","SOLF0:USTF0",1741166376664,0.05263829,145.1,145.09,6.8935]
["bitfinex-derivatives","SOLF0:USTF0",1741166379964,3.7858,145.18,145.08,0.05183057]
["bitfinex-derivatives","SOLF0:USTF0",1741166380165,3.7858,145.18,145.06,35.1438]
["bitfinex-derivatives","SOLF0:USTF0",1741166380361,3.7858,145.18,145.06,36.52253983]
["bitfinex-derivatives","SOLF0:USTF0",1741166380971,6.8909,145.15,145.1,6.8927]
["bitfinex-derivatives","SOLF0:USTF0",1741166381172,0.04810113,145.13,145.11,0.04754934]
["bitfinex-derivatives","SOLF0:USTF0",1741166382471,0.04810113,145.13,145.11,6.93994934]
["bitfinex-derivatives","SOLF0:USTF0",1741166383175,0.04810113,145.13,145.11,0.04754934]
["bitfinex-derivatives","SOLF0:USTF0",1741166384077,0.04810113,145.13,145.11,6.93984934]
["bitfinex-derivatives","SOLF0:USTF0",1741166384376,0.04810113,145.13,145.11,0.04754934]
["bitfinex-derivatives","SOLF0:USTF0",1741166385071,0.04810113,145.13,145.12,6.892]
["bitfinex-derivatives","SOLF0:USTF0",1741166385272,0.04810113,145.13,145.11,0.04754934]
["bitfinex-derivatives","SOLF0:USTF0",1741166385465,0.04810113,145.13,145.11,6.93994934]
["bitfinex-derivatives","SOLF0:USTF0",1741166385967,0.04810113,145.13,145.11,0.04754934]
["bitfinex-derivatives","SOLF0:USTF0",1741166386576,0.04810113,145.13,145.11,6.93994934]
["bitfinex-derivatives","SOLF0:USTF0",1741166387475,0.04810113,145.13,145.12,6.892]
["bitfinex-derivatives","SOLF0:USTF0",1741166389176,0.04810113,145.13,145.11,6.93964934]
["bitfinex-derivatives","SOLF0:USTF0",1741166389575,0.04810113,145.13,145.11,0.04754934]
["bitfinex-derivatives","SOLF0:USTF0",1741166390882,6.93980113,145.13,145.11,0.04754934]
["bitfinex-derivatives","SOLF0:USTF0",1741166391283,0.04810113,145.13,145.11,0.04754934]
["bitfinex-derivatives","SOLF0:USTF0",1741166391780,0.04810113,145.13,145.11,6.93994934]
["bitfinex-derivatives","SOLF0:USTF0",1741166392482,6.93970113,145.13,145.11,0.04754934]
["bitfinex-derivatives","SOLF0:USTF0",1741166392681,0.04810113,145.13,145.11,0.04754934]
["bitfinex-derivatives","SOLF0:USTF0",1741166393279,6.93990113,145.13,145.11,0.04754934]
["bitfinex-derivatives","SOLF0:USTF0",1741166394284,6.93990113,145.13,145.11,6.93994934]
["bitfinex-derivatives","SOLF0:USTF0",1741166395079,0.04810113,145.13,145.11,6.93994934]
["bitfinex-derivatives","SOLF0:USTF0",1741166395285,0.04810113,145.13,145.12,6.892]
["bitfinex-derivatives","SOLF0:USTF0",1741166396674,0.04810113,145.13,145.11,6.93994934]
["bitfinex-derivatives","SOLF0:USTF0",1741166397081,0.04810113,145.13,145.11,0.04754934]
["bitfinex-derivatives","SOLF0:USTF0",1741166397580,6.93970113,145.13,145.11,0.04754934]
["bitfinex-derivatives","SOLF0:USTF0",1741166397884,0.04810113,145.13,145.11,6.93974934]
["bitfinex-derivatives","SOLF0:USTF0",1741166398082,0.04810113,145.13,145.11,0.04754934]
["bitfinex-derivatives","SOLF0:USTF0",1741166398483,0.04810113,145.13,145.11,6.93974934]
["bitfinex-derivatives","SOLF0:USTF0",1741166398785,0.04810113,145.13,145.11,0.04754934]
["bitfinex-derivatives","SOLF0:USTF0",1741166399285,0.04810113,145.13,145.11,6.93974934]
["bitfinex-derivatives","SOLF0:USTF0",1741166399787,0.04810113,145.13,145.11,0.04754934]
["bitfinex-derivatives","SOLF0:USTF0",1741166399986,0.04810113,145.13,145.12,6.892]
["bitfinex-derivatives","SOLF0:USTF0",1741166400683,0.04810113,145.13,145.11,0.04754934]
["bitfinex-derivatives","SOLF0:USTF0",1741166401886,0.04810113,145.13,145.12,6.892]
["bitfinex-derivatives","SOLF0:USTF0",1741166402283,1.13e-06,145.13,145.12,6.892]
["bitfinex-derivatives","SOLF0:USTF0",1741166402589,6.8885,145.2,145.16,6.8898]
["bitfinex-derivatives","SOLF0:USTF0",1741166402790,48.85139466,145.22,145.12,17.95139466]
["bitfinex-derivatives","SOLF0:USTF0",1741166403090,17.95139466,145.22,145.12,17.95139466]
["bitfinex-derivatives","SOLF0:USTF0",1741166403486,0.04579772,145.18,145.16,0.0511865]
["bitfinex-derivatives","SOLF0:USTF0",1741166406195,0.04579772,145.18,145.16,6.9410865]
["bitfinex-derivatives","SOLF0:USTF0",1741166406892,0.04579772,145.18,145.14,37.97975054]
["bitfinex-derivatives","SOLF0:USTF0",1741166407383,6.8905,145.16,145.14,37.97975054]
["bitfinex-derivatives","SOLF0:USTF0",1741166407987,6.8905,145.16,145.14,38.02823058]
["bitfinex-derivatives","SOLF0:USTF0",1741166408187,0.04579772,145.18,145.14,38.02823058]
["bitfinex-derivatives","SOLF0:USTF0",1741166408591,6.89,145.17,145.14,38.02823058]
["bitfinex-derivatives","SOLF0:USTF0",1741166409185,6.8903,145.16,145.14,0.04848004]
["bitfinex-derivatives","SOLF0:USTF0",1741166409589,0.04579772,145.18,145.14,0.04848004]
["bitfinex-derivatives","SOLF0:USTF0",1741166409797,6.8904,145.16,145.14,0.04848004]
["bitfinex-derivatives","SOLF0:USTF0",1741166411188,6.8899,145.17,145.14,0.04848004]
["bitfinex-derivatives","SOLF0:USTF0",1741166412291,0.04579772,145.18,145.14,0.04848004]
["bitfinex-derivatives","SOLF0:USTF0",1741166412687,0.04579772,145.18,145.14,30.64848004]
["bitfinex-derivatives","SOLF0:USTF0",1741166412887,0.04579772,145.18,145.17,6.8897]
["bitfinex-derivatives","SOLF0:USTF0",1741166415290,0.04579772,145.18,145.16,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1741166416201,0.04579772,145.18,145.15,6.8905]
["bitfinex-derivatives","SOLF0:USTF0",1741166416499,0.04579772,145.18,145.14,30.64848004]
["bitfinex-derivatives","SOLF0:USTF0",1741166416895,0.04579772,145.18,145.15,6.8902]
["bitfinex-derivatives","SOLF0:USTF0",1741166417099,0.04579772,145.18,145.14,30.64848004]
["bitfinex-derivatives","SOLF0:USTF0",1741166418302,0.04579772,145.18,145.17,6.8897]
["bitfinex-derivatives","SOLF0:USTF0",1741166418600,0.04579772,145.18,145.14,30.64848004]
["bitfinex-derivatives","SOLF0:USTF0",1741166419102,0.04579772,145.18,145.17,6.8897]
["bitfinex-derivatives","SOLF0:USTF0",1741166421602,17.95139466,145.3,145.24,6.8861]
["bitfinex-derivatives","SOLF0:USTF0",1741166421795,3.6706,145.29,145.24,6.8861]
["bitfinex-derivatives","SOLF0:USTF0",1741166421999,3.6706,145.29,145.2,48.35139466]
["bitfinex-derivatives","SOLF0:USTF0",1741166422202,3.6706,145.29,145.26,6.8853]
["bitfinex-derivatives","SOLF0:USTF0",1741166422501,231.0732,145.31,145.26,6.8853]
["bitfinex-derivatives","SOLF0:USTF0",1741166422703,231.0732,145.31,145.28,6.8844]
["bitfinex-derivatives","SOLF0:USTF0",1741166422897,0.05167689,145.3,145.27,0.05130999]
["bitfinex-derivatives","SOLF0:USTF0",1741166423401,0.05167689,145.3,145.28,6.8844]
["bitfinex-derivatives","SOLF0:USTF0",1741166424098,0.05167689,145.3,145.29,6.884]
["bitfinex-derivatives","SOLF0:USTF0",1741166424795,0.05167689,145.3,145.27,0.05130999]
["bitfinex-derivatives","SOLF0:USTF0",1741166426100,3.7532,145.36,145.29,17.95139466]
["bitfinex-derivatives","SOLF0:USTF0",1741166426507,3.6706,145.37,145.34,6.8815]
["bitfinex-derivatives","SOLF0:USTF0",1741166427202,3.7209758,145.37,145.34,6.92673384]
["bitfinex-derivatives","SOLF0:USTF0",1741166427803,0.0503758,145.37,145.34,6.92673384]
["bitfinex-derivatives","SOLF0:USTF0",1741166428009,0.0503758,145.37,145.34,0.04523384]
["bitfinex-derivatives","SOLF0:USTF0",1741166429407,0.0503758,145.37,145.34,6.92673384]
["bitfinex-derivatives","SOLF0:USTF0",1741166430107,0.0503758,145.37,145.35,6.881]
["bitfinex-derivatives","SOLF0:USTF0",1741166430406,0.0503758,145.37,145.34,0.04523384]
["bitfinex-derivatives","SOLF0:USTF0",1741166430603,19.04404295,145.42,145.34,0.04523384]
["bitfinex-derivatives","SOLF0:USTF0",1741166430604,1.04386563,145.42,145.36,17.95139466]
["bitfinex-derivatives","SOLF0:USTF0",1741166430803,7.5148,145.52,145.41,17.95139466]
["bitfinex-derivatives","SOLF0:USTF0",1741166431103,7.5148,145.52,145.42,32.4]
["bitfinex-derivatives","SOLF0:USTF0",1741166431309,7.5148,145.52,145.44,17.95139466]
["bitfinex-derivatives","SOLF0:USTF0",1741166431807,0.04796547,145.49,145.47,0.04369744]
["bitfinex-derivatives","SOLF0:USTF0",1741166432210,0.04796547,145.49,145.47,32.42369744]
["bitfinex-derivatives","SOLF0:USTF0",1741166432508,0.04796547,145.49,145.48,6.875]
["bitfinex-derivatives","SOLF0:USTF0",1741166432809,0.04796547,145.49,145.47,32.42369744]
["bitfinex-derivatives","SOLF0:USTF0",1741166433106,0.04796547,145.49,145.42,0.02001513]
["bitfinex-derivatives","SOLF0:USTF0",1741166433305,6.875,145.48,145.42,0.02001513]
["bitfinex-derivatives","SOLF0:USTF0",1741166433506,0.04796547,145.49,145.43,32.44]
["bitfinex-derivatives","SOLF0:USTF0",1741166433909,0.04796547,145.49,145.45,6.876]
["bitfinex-derivatives","SOLF0:USTF0",1741166434110,0.04796547,145.49,145.43,32.44]
["bitfinex-derivatives","SOLF0:USTF0",1741166434303,0.04796547,145.49,145.46,0.04702663]
["bitfinex-derivatives","SOLF0:USTF0",1741166434911,6.875,145.48,145.46,0.04702663]
["bitfinex-derivatives","SOLF0:USTF0",1741166435306,0.04796547,145.49,145.46,0.04702663]
["bitfinex-derivatives","SOLF0:USTF0",1741166436109,6.875,145.48,145.46,0.04702663]
["bitfinex-derivatives","SOLF0:USTF0",1741166436509,6.8755,145.47,145.46,0.04702663]
["bitfinex-derivatives","SOLF0:USTF0",1741166437012,3.44,145.47,145.42,0.02001513]
["bitfinex-derivatives","SOLF0:USTF0",1741166437213,6.8773,145.43,145.42,0.02001513]
["bitfinex-derivatives","SOLF0:USTF0",1741166437414,28.56170294,145.48,145.42,0.02001513]
["bitfinex-derivatives","SOLF0:USTF0",1741166437713,6.877,145.44,145.42,0.02001513]
["bitfinex-derivatives","SOLF0:USTF0",1741166437914,28.56170294,145.48,145.42,0.02001513]
["bitfinex-derivatives","SOLF0:USTF0",1741166438116,3.6626,145.47,145.42,0.02001513]
["bitfinex-derivatives","SOLF0:USTF0",1741166438317,0.05300413,145.46,145.44,0.04898337]
["bitfinex-derivatives","SOLF0:USTF0",1741166439213,0.05300413,145.46,145.44,6.92568337]
["bitfinex-derivatives","SOLF0:USTF0",1741166439414,0.05300413,145.46,145.45,32.18]
["bitfinex-derivatives","SOLF0:USTF0",1741166439621,0.05300413,145.46,145.44,0.04898337]
["bitfinex-derivatives","SOLF0:USTF0",1741166440719,0.05300413,145.46,145.45,32.16]
["bitfinex-derivatives","SOLF0:USTF0",1741166440916,0.05300413,145.46,145.45,39.0364]
["bitfinex-derivatives","SOLF0:USTF0",1741166441121,3.7543,145.53,145.45,32.16]
["bitfinex-derivatives","SOLF0:USTF0",1741166442130,3.7543,145.53,145.49,6.8743]
["bitfinex-derivatives","SOLF0:USTF0",1741166442318,0.05284729,145.5,145.48,0.0476872]
["bitfinex-derivatives","SOLF0:USTF0",1741166443326,0.05284729,145.5,145.48,6.9225872]
["bitfinex-derivatives","SOLF0:USTF0",1741166444127,0.05284729,145.5,145.48,0.0476872]
["bitfinex-derivatives","SOLF0:USTF0",1741166447127,0.05284729,145.5,145.49,38.6945]
["bitfinex-derivatives","SOLF0:USTF0",1741166447521,6.872,145.55,145.51,6.8735]
["bitfinex-derivatives","SOLF0:USTF0",1741166447721,7.7551,145.59,145.51,6.89351513]
["bitfinex-derivatives","SOLF0:USTF0",1741166448022,7.7551,145.59,145.52,6.8729]
["bitfinex-derivatives","SOLF0:USTF0",1741166448023,6.8711,145.57,145.52,6.8729]
["bitfinex-derivatives","SOLF0:USTF0",1741166448325,11.4838,145.59,145.51,0.02001513]
["bitfinex-derivatives","SOLF0:USTF0",1741166448827,0.04442037,145.56,145.53,0.04949373]
["bitfinex-derivatives","SOLF0:USTF0",1741166449725,6.8722,145.54,145.53,0.04949373]
["bitfinex-derivatives","SOLF0:USTF0",1741166450826,6.8731,145.52,145.51,0.02001513]
["bitfinex-derivatives","SOLF0:USTF0",1741166451234,31.7,145.57,145.51,0.02001513]
["bitfinex-derivatives","SOLF0:USTF0",1741166451434,6.8725,145.54,145.51,0.02001513]
["bitfinex-derivatives","SOLF0:USTF0",1741166452131,0.04594703,145.54,145.51,0.07077147]
["bitfinex-derivatives","SOLF0:USTF0",1741166452330,0.04594703,145.54,145.51,6.94427147]
["bitfinex-derivatives","SOLF0:USTF0",1741166453831,6.8731,145.52,145.51,0.07077147]
["bitfinex-derivatives","SOLF0:USTF0",1741166454531,6.8736,145.51,145.47,6.8753]
["bitfinex-derivatives","SOLF0:USTF0",1741166454731,28.56170294,145.52,145.43,190.0]
["bitfinex-derivatives","SOLF0:USTF0",1741166454928,4.0303,145.51,145.45,0.03861013]
["bitfinex-derivatives","SOLF0:USTF0",1741166455325,6.8749,145.49,145.45,0.03861013]
["bitfinex-derivatives","SOLF0:USTF0",1741166455733,0.04771349,145.48,145.46,0.04867695]
["bitfinex-derivatives","SOLF0:USTF0",1741166456331,6.8755,145.47,145.46,0.04867695]
["bitfinex-derivatives","SOLF0:USTF0",1741166459726,31.28771349,145.48,145.39,6.8791]
["bitfinex-derivatives","SOLF0:USTF0",1741166459925,4.0398,145.47,145.38,31.31453732]
["bitfinex-derivatives","SOLF0:USTF0",1741166460933,0.04447535,145.44,145.41,0.04512762]
["bitfinex-derivatives","SOLF0:USTF0",1741166461127,0.00586522,145.44,145.42,31.68]
["bitfinex-derivatives","SOLF0:USTF0",1741166461434,3.8427,145.5,145.42,35.6815]
["bitfinex-derivatives","SOLF0:USTF0",1741166462134,3.8427,145.5,145.45,6.8761]
["bitfinex-derivatives","SOLF0:USTF0",1741166462334,3.8427,145.5,145.42,35.6815]
["bitfinex-derivatives","SOLF0:USTF0",1741166462627,0.04483325,145.49,145.46,0.04528812]
["bitfinex-derivatives","SOLF0:USTF0",1741166463429,0.04483325,145.49,145.46,6.92088812]
["bitfinex-derivatives","SOLF0:USTF0",1741166463628,0.04483325,145.49,145.46,0.04528812]
["bitfinex-derivatives","SOLF0:USTF0",1741166463833,0.04483325,145.49,145.46,31.56528812]
["bitfinex-derivatives","SOLF0:USTF0",1741166464026,0.04483325,145.49,145.48,6.875]
["bitfinex-derivatives","SOLF0:USTF0",1741166464633,192.0,145.73,145.46,60.12699106]
["bitfinex-derivatives","SOLF0:USTF0",1741166464835,28.56170294,145.6,145.46,60.12699106]
["bitfinex-derivatives","SOLF0:USTF0",1741166465334,6.8704,145.58,145.52,6.8731]
["bitfinex-derivatives","SOLF0:USTF0",1741166465529,3.6437,145.59,145.52,6.8731]
["bitfinex-derivatives","SOLF0:USTF0",1741166465731,3.7361,145.58,145.52,6.8731]
["bitfinex-derivatives","SOLF0:USTF0",1741166465930,0.04496743,145.54,145.52,6.8731]
["bitfinex-derivatives","SOLF0:USTF0",1741166468437,0.04496743,145.54,145.51,44.90396187]
["bitfinex-derivatives","SOLF0:USTF0",1741166468632,0.04496743,145.54,145.51,38.03076187]
["bitfinex-derivatives","SOLF0:USTF0",1741166469737,0.04496743,145.54,145.51,0.05101133]
["bitfinex-derivatives","SOLF0:USTF0",1741166470637,0.04496743,145.54,145.47,40.79493763]
["bitfinex-derivatives","SOLF0:USTF0",1741166470638,31.42496743,145.54,145.47,9.49493763]
["bitfinex-derivatives","SOLF0:USTF0",1741166470941,3.97948389,145.53,145.47,9.49493763]
["bitfinex-derivatives","SOLF0:USTF0",1741166471142,6.8739,145.51,145.47,9.49493763]
["bitfinex-derivatives","SOLF0:USTF0",1741166471336,6.8739,145.51,145.47,16.37003763]
["bitfinex-derivatives","SOLF0:USTF0",1741166471545,3.97948389,145.53,145.47,9.49493763]
["bitfinex-derivatives","SOLF0:USTF0",1741166471836,0.05195858,145.51,145.49,0.04847949]
["bitfinex-derivatives","SOLF0:USTF0",1741166472038,0.05195858,145.51,145.46,37.97975054]
["bitfinex-derivatives","SOLF0:USTF0",1741166472235,6.8753,145.48,145.46,37.97975054]
["bitfinex-derivatives","SOLF0:USTF0",1741166472438,0.05195858,145.51,145.46,37.97975054]
["bitfinex-derivatives","SOLF0:USTF0",1741166473147,0.05195858,145.51,145.47,0.05270036]
["bitfinex-derivatives","SOLF0:USTF0",1741166473441,6.8755,145.47,145.46,25.84255054]
["bitfinex-derivatives","SOLF0:USTF0",1741166473641,31.24,145.5,145.45,75.16142892]
["bitfinex-derivatives","SOLF0:USTF0",1741166474037,31.24,145.5,145.44,113.5201931]
["bitfinex-derivatives","SOLF0:USTF0",1741166474038,28.56170294,145.48,145.44,113.5201931]
["bitfinex-derivatives","SOLF0:USTF0",1741166474434,6.8772,145.44,145.41,9.53354543]
["bitfinex-derivatives","SOLF0:USTF0",1741166474635,31.22,145.46,145.44,0.0498816]
["bitfinex-derivatives","SOLF0:USTF0",1741166474832,0.04345196,145.44,145.41,9.53354543]
["bitfinex-derivatives","SOLF0:USTF0",1741166475034,6.8778,145.42,145.41,9.53354543]
["bitfinex-derivatives","SOLF0:USTF0",1741166475244,0.04345196,145.44,145.41,9.58269355]
["bitfinex-derivatives","SOLF0:USTF0",1741166475740,6.8778,145.42,145.41,9.58269355]
["bitfinex-derivatives","SOLF0:USTF0",1741166476142,6.8778,145.42,145.41,9.355e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741166476338,38.1178,145.42,145.41,9.355e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741166477138,31.24,145.42,145.41,9.355e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741166477739,226.90345196,145.44,145.41,9.355e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741166478941,226.90345196,145.44,145.43,6.8773]
["bitfinex-derivatives","SOLF0:USTF0",1741166479140,0.04345196,145.44,145.43,6.8773]
["bitfinex-derivatives","SOLF0:USTF0",1741166479341,257.98,145.5,145.48,6.875]
["bitfinex-derivatives","SOLF0:USTF0",1741166479553,226.9,145.5,145.42,3.8563]
["bitfinex-derivatives","SOLF0:USTF0",1741166479847,226.9,145.5,145.43,3.6793]
["bitfinex-derivatives","SOLF0:USTF0",1741166480648,0.05083242,145.48,145.47,6.8751]
["bitfinex-derivatives","SOLF0:USTF0",1741166481145,0.05868389,145.53,145.52,6.8731]
["bitfinex-derivatives","SOLF0:USTF0",1741166481547,0.05868389,145.53,145.51,6.8735]
["bitfinex-derivatives","SOLF0:USTF0",1741166481743,0.05868389,145.53,145.5,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1741166482343,0.10639212,145.53,145.5,3.69833616]
["bitfinex-derivatives","SOLF0:USTF0",1741166483342,0.10639212,145.53,145.5,0.04833616]
["bitfinex-derivatives","SOLF0:USTF0",1741166483544,30.86,145.52,145.5,0.04833616]
["bitfinex-derivatives","SOLF0:USTF0",1741166483941,37.7332,145.52,145.5,0.04833616]
["bitfinex-derivatives","SOLF0:USTF0",1741166484147,30.86,145.52,145.5,0.04833616]
["bitfinex-derivatives","SOLF0:USTF0",1741166486650,0.10639212,145.53,145.5,0.04833616]
["bitfinex-derivatives","SOLF0:USTF0",1741166487553,0.10639212,145.53,145.51,6.8736]
["bitfinex-derivatives","SOLF0:USTF0",1741166487955,0.10639212,145.53,145.5,0.04833616]
["bitfinex-derivatives","SOLF0:USTF0",1741166488249,0.10639212,145.53,145.52,6.8731]
["bitfinex-derivatives","SOLF0:USTF0",1741166488456,226.88,145.57,145.52,30.64]
["bitfinex-derivatives","SOLF0:USTF0",1741166488651,6.8713,145.56,145.52,6.89300146]
["bitfinex-derivatives","SOLF0:USTF0",1741166489146,28.56170294,145.55,145.38,28.56170294]
["bitfinex-derivatives","SOLF0:USTF0",1741166489352,3.44,145.56,145.38,28.56170294]
["bitfinex-derivatives","SOLF0:USTF0",1741166489353,28.56170294,145.52,145.41,3.8277]
["bitfinex-derivatives","SOLF0:USTF0",1741166489551,0.05093658,145.48,145.46,0.03860764]
["bitfinex-derivatives","SOLF0:USTF0",1741166491554,6.8728,145.53,145.46,0.03860764]
["bitfinex-derivatives","SOLF0:USTF0",1741166491856,30.52,145.54,145.46,0.03860764]
["bitfinex-derivatives","SOLF0:USTF0",1741166492043,6.8724,145.54,145.46,0.03860764]
["bitfinex-derivatives","SOLF0:USTF0",1741166492249,37.3724,145.54,145.46,0.03860764]
["bitfinex-derivatives","SOLF0:USTF0",1741166492653,0.04743756,145.51,145.49,0.04833148]
["bitfinex-derivatives","SOLF0:USTF0",1741166493757,30.42,145.5,145.46,0.03860764]
["bitfinex-derivatives","SOLF0:USTF0",1741166493956,28.56170294,145.49,145.46,0.03860764]
["bitfinex-derivatives","SOLF0:USTF0",1741166494158,226.84,145.48,145.39,2.90823253]
["bitfinex-derivatives","SOLF0:USTF0",1741166495060,0.04890326,145.45,145.42,0.05182852]
["bitfinex-derivatives","SOLF0:USTF0",1741166495360,30.42890326,145.45,145.42,0.05182852]
["bitfinex-derivatives","SOLF0:USTF0",1741166495860,6.8773,145.43,145.42,0.05182852]
["bitfinex-derivatives","SOLF0:USTF0",1741166496560,37.30550326,145.45,145.42,0.05182852]
["bitfinex-derivatives","SOLF0:USTF0",1741166496951,0.04890326,145.45,145.42,0.05182852]
["bitfinex-derivatives","SOLF0:USTF0",1741166497153,226.84,145.48,145.42,0.05182852]
["bitfinex-derivatives","SOLF0:USTF0",1741166497857,30.32,145.52,145.42,0.05182852]
["bitfinex-derivatives","SOLF0:USTF0",1741166498050,226.93866771,145.54,145.43,28.56170294]
["bitfinex-derivatives","SOLF0:USTF0",1741166498256,233.81096771,145.54,145.47,6.8751]
["bitfinex-derivatives","SOLF0:USTF0",1741166498559,0.04646913,145.5,145.48,2.9054]
["bitfinex-derivatives","SOLF0:USTF0",1741166498762,0.04646913,145.5,145.48,5.6907]
["bitfinex-derivatives","SOLF0:USTF0",1741166499954,0.04646913,145.5,145.47,0.04780693]
["bitfinex-derivatives","SOLF0:USTF0",1741166501562,6.92056913,145.5,145.47,0.04780693]
["bitfinex-derivatives","SOLF0:USTF0",1741166501761,0.04646913,145.5,145.47,0.04780693]
["bitfinex-derivatives","SOLF0:USTF0",1741166501960,6.92066913,145.5,145.47,0.04780693]
["bitfinex-derivatives","SOLF0:USTF0",1741166502164,0.04646913,145.5,145.47,0.04780693]
["bitfinex-derivatives","SOLF0:USTF0",1741166502664,0.04646913,145.5,145.47,2.89480693]
["bitfinex-derivatives","SOLF0:USTF0",1741166502864,0.04646913,145.5,145.47,0.04780693]
["bitfinex-derivatives","SOLF0:USTF0",1741166503264,6.875,145.48,145.47,0.04780693]
["bitfinex-derivatives","SOLF0:USTF0",1741166505570,0.04646913,145.5,145.47,0.04780693]
["bitfinex-derivatives","SOLF0:USTF0",1741166507060,0.04646913,145.5,145.47,6.92290693]
["bitfinex-derivatives","SOLF0:USTF0",1741166507670,0.04646913,145.5,145.47,0.04780693]
["bitfinex-derivatives","SOLF0:USTF0",1741166507963,58.44170294,145.49,145.47,0.04780693]
["bitfinex-derivatives","SOLF0:USTF0",1741166508366,29.88,145.49,145.47,0.04780693]
["bitfinex-derivatives","SOLF0:USTF0",1741166509463,6.875,145.48,145.47,0.04780693]
["bitfinex-derivatives","SOLF0:USTF0",1741166510369,29.88,145.49,145.47,0.04780693]
["bitfinex-derivatives","SOLF0:USTF0",1741166511573,6.875,145.48,145.47,0.04780693]
["bitfinex-derivatives","SOLF0:USTF0",1741166512273,29.88,145.49,145.47,0.04780693]
["bitfinex-derivatives","SOLF0:USTF0",1741166513275,29.88,145.49,145.47,6.92290693]
["bitfinex-derivatives","SOLF0:USTF0",1741166513775,0.04646913,145.5,145.48,6.8747]
["bitfinex-derivatives","SOLF0:USTF0",1741166514478,0.04646913,145.5,145.47,6.92310693]
["bitfinex-derivatives","SOLF0:USTF0",1741166514676,0.04646913,145.5,145.47,0.04780693]
["bitfinex-derivatives","SOLF0:USTF0",1741166514877,0.04646913,145.5,145.41,5.8051]
["bitfinex-derivatives","SOLF0:USTF0",1741166515073,29.9,145.52,145.41,5.8051]
["bitfinex-derivatives","SOLF0:USTF0",1741166515375,6.8767,145.45,145.41,5.8051]
["bitfinex-derivatives","SOLF0:USTF0",1741166515773,29.84,145.46,145.41,5.8051]
["bitfinex-derivatives","SOLF0:USTF0",1741166515966,0.05195103,145.45,145.42,0.05268398]
["bitfinex-derivatives","SOLF0:USTF0",1741166516976,226.93866771,145.54,145.42,0.05268398]
["bitfinex-derivatives","SOLF0:USTF0",1741166516977,29.76,145.51,145.47,6.8754]
["bitfinex-derivatives","SOLF0:USTF0",1741166517176,29.76,145.51,145.41,32.7466]
["bitfinex-derivatives","SOLF0:USTF0",1741166517378,36.6338,145.51,145.47,6.8752]
["bitfinex-derivatives","SOLF0:USTF0",1741166517580,29.76,145.51,145.41,32.7466]
["bitfinex-derivatives","SOLF0:USTF0",1741166518179,255.50037065,145.54,145.45,0.05149388]
["bitfinex-derivatives","SOLF0:USTF0",1741166518373,0.04769658,145.47,145.41,32.7466]
["bitfinex-derivatives","SOLF0:USTF0",1741166518574,6.8749,145.49,145.48,0.05073386]
["bitfinex-derivatives","SOLF0:USTF0",1741166518778,6.8749,145.49,145.45,6.8762]
["bitfinex-derivatives","SOLF0:USTF0",1741166518978,6.8749,145.49,145.47,0.04416907]
["bitfinex-derivatives","SOLF0:USTF0",1741166519179,6.8749,145.49,145.41,32.7466]
["bitfinex-derivatives","SOLF0:USTF0",1741166519485,6.92482597,145.49,145.41,32.7466]
["bitfinex-derivatives","SOLF0:USTF0",1741166519676,6.8751,145.48,145.44,0.05134403]
["bitfinex-derivatives","SOLF0:USTF0",1741166519877,29.72992597,145.49,145.44,0.05134403]
["bitfinex-derivatives","SOLF0:USTF0",1741166520082,28.56170294,145.48,145.44,0.05134403]
["bitfinex-derivatives","SOLF0:USTF0",1741166520781,6.8764,145.45,145.44,0.05134403]
["bitfinex-derivatives","SOLF0:USTF0",1741166520982,36.5364,145.45,145.44,0.05134403]
["bitfinex-derivatives","SOLF0:USTF0",1741166521578,65.09810294,145.45,145.44,4.403e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741166521786,58.22170294,145.45,145.39,0.07453253]
["bitfinex-derivatives","SOLF0:USTF0",1741166522381,6.8788,145.4,145.39,0.07453253]
["bitfinex-derivatives","SOLF0:USTF0",1741166522785,0.04754701,145.41,145.39,0.07453253]
["bitfinex-derivatives","SOLF0:USTF0",1741166523085,6.92614701,145.41,145.39,0.07453253]
["bitfinex-derivatives","SOLF0:USTF0",1741166523483,0.04754701,145.41,145.39,0.07453253]
["bitfinex-derivatives","SOLF0:USTF0",1741166524278,29.66,145.45,145.39,0.07453253]
["bitfinex-derivatives","SOLF0:USTF0",1741166525482,0.05193684,145.43,145.39,0.07453253]
["bitfinex-derivatives","SOLF0:USTF0",1741166525681,226.88,145.5,145.39,0.07453253]
["bitfinex-derivatives","SOLF0:USTF0",1741166525876,256.38,145.5,145.39,0.07453253]
["bitfinex-derivatives","SOLF0:USTF0",1741166526280,256.38,145.5,145.41,28.56170294]
["bitfinex-derivatives","SOLF0:USTF0",1741166526478,256.38,145.5,145.42,29.52]
["bitfinex-derivatives","SOLF0:USTF0",1741166526676,226.88,145.5,145.42,29.52]
["bitfinex-derivatives","SOLF0:USTF0",1741166526875,0.04546818,145.47,145.45,0.05049398]
["bitfinex-derivatives","SOLF0:USTF0",1741166528394,226.88,145.5,145.45,0.05049398]
["bitfinex-derivatives","SOLF0:USTF0",1741166529582,0.044251,145.49,145.45,0.05049398]
["bitfinex-derivatives","SOLF0:USTF0",1741166529779,0.044251,145.49,145.45,6.92679398]
["bitfinex-derivatives","SOLF0:USTF0",1741166530491,6.919151,145.49,145.45,0.05049398]
["bitfinex-derivatives","SOLF0:USTF0",1741166530796,0.044251,145.49,145.45,0.05049398]
["bitfinex-derivatives","SOLF0:USTF0",1741166530993,6.8753,145.48,145.45,0.05049398]
["bitfinex-derivatives","SOLF0:USTF0",1741166531792,0.044251,145.49,145.45,0.05049398]
["bitfinex-derivatives","SOLF0:USTF0",1741166531992,6.8751,145.48,145.45,0.05049398]
["bitfinex-derivatives","SOLF0:USTF0",1741166532188,0.044251,145.49,145.45,6.92689398]
["bitfinex-derivatives","SOLF0:USTF0",1741166532592,6.8751,145.48,145.45,0.05049398]
["bitfinex-derivatives","SOLF0:USTF0",1741166532794,0.044251,145.49,145.45,0.05049398]
["bitfinex-derivatives","SOLF0:USTF0",1741166533293,6.8753,145.48,145.45,0.05049398]
["bitfinex-derivatives","SOLF0:USTF0",1741166534386,6.8753,145.48,145.45,6.92689398]
["bitfinex-derivatives","SOLF0:USTF0",1741166534896,6.918851,145.49,145.45,6.92689398]
["bitfinex-derivatives","SOLF0:USTF0",1741166535098,0.044251,145.49,145.45,0.05049398]
["bitfinex-derivatives","SOLF0:USTF0",1741166535994,0.05866771,145.54,145.47,28.56170294]
["bitfinex-derivatives","SOLF0:USTF0",1741166536196,0.05866771,145.54,145.48,2.6632]
["bitfinex-derivatives","SOLF0:USTF0",1741166536600,35.43110294,145.6,145.48,2.6632]
["bitfinex-derivatives","SOLF0:USTF0",1741166536801,35.43110294,145.6,145.48,2.68320696]
["bitfinex-derivatives","SOLF0:USTF0",1741166537001,6.8694,145.6,145.55,6.8712]
["bitfinex-derivatives","SOLF0:USTF0",1741166537500,0.0509153,145.59,145.56,0.04384005]
["bitfinex-derivatives","SOLF0:USTF0",1741166537701,0.0509153,145.59,145.56,0.06384701]
["bitfinex-derivatives","SOLF0:USTF0",1741166538290,237.01976315,145.64,145.56,0.06384701]
["bitfinex-derivatives","SOLF0:USTF0",1741166539094,243.88766315,145.64,145.56,0.06384701]
["bitfinex-derivatives","SOLF0:USTF0",1741166539301,284.98170294,145.67,145.56,0.06384701]
["bitfinex-derivatives","SOLF0:USTF0",1741166539604,0.04868271,145.61,145.56,0.02000696]
["bitfinex-derivatives","SOLF0:USTF0",1741166539805,0.04868271,145.61,145.6,0.04375808]
["bitfinex-derivatives","SOLF0:USTF0",1741166540007,0.04868271,145.61,145.56,0.02000696]
["bitfinex-derivatives","SOLF0:USTF0",1741166540314,0.04868271,145.61,145.59,0.04963537]
["bitfinex-derivatives","SOLF0:USTF0",1741166540604,6.8697,145.6,145.59,0.04963537]
["bitfinex-derivatives","SOLF0:USTF0",1741166540799,6.8697,145.6,145.59,3.537e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741166544301,6.8707,145.57,145.56,0.02000696]
["bitfinex-derivatives","SOLF0:USTF0",1741166545402,255.3928052,145.58,145.55,0.04807056]
["bitfinex-derivatives","SOLF0:USTF0",1741166545604,255.3928052,145.58,145.51,2.7115]
["bitfinex-derivatives","SOLF0:USTF0",1741166545801,28.56170294,145.55,145.5,0.03859703]
["bitfinex-derivatives","SOLF0:USTF0",1741166546003,6.8736,145.51,145.5,0.03859703]
["bitfinex-derivatives","SOLF0:USTF0",1741166546801,0.0459925,145.52,145.5,0.03859703]
["bitfinex-derivatives","SOLF0:USTF0",1741166547017,226.78,145.58,145.5,0.03859703]
["bitfinex-derivatives","SOLF0:USTF0",1741166547018,6.872,145.53,145.5,0.03859703]
["bitfinex-derivatives","SOLF0:USTF0",1741166547206,29.28,145.57,145.5,0.03859703]
["bitfinex-derivatives","SOLF0:USTF0",1741166547408,0.04960876,145.52,145.5,0.08440681]
["bitfinex-derivatives","SOLF0:USTF0",1741166547610,29.28,145.57,145.5,0.08440681]
["bitfinex-derivatives","SOLF0:USTF0",1741166547805,0.04400241,145.52,145.5,0.08440681]
["bitfinex-derivatives","SOLF0:USTF0",1741166548016,6.8711,145.55,145.5,6.95760681]
["bitfinex-derivatives","SOLF0:USTF0",1741166548210,0.05185956,145.52,145.5,6.95760681]
["bitfinex-derivatives","SOLF0:USTF0",1741166548414,0.05185956,145.52,145.5,0.08440681]
["bitfinex-derivatives","SOLF0:USTF0",1741166549114,6.92455956,145.52,145.5,0.08440681]
["bitfinex-derivatives","SOLF0:USTF0",1741166549613,0.05185956,145.52,145.5,6.95750681]
["bitfinex-derivatives","SOLF0:USTF0",1741166550119,0.05185956,145.52,145.5,0.08440681]
["bitfinex-derivatives","SOLF0:USTF0",1741166550321,29.28,145.57,145.5,29.26440681]
["bitfinex-derivatives","SOLF0:USTF0",1741166550520,226.78,145.58,145.5,29.26440681]
["bitfinex-derivatives","SOLF0:USTF0",1741166550710,28.56170294,145.6,145.56,6.8702]
["bitfinex-derivatives","SOLF0:USTF0",1741166550711,6.8687,145.6,145.56,6.8702]
["bitfinex-derivatives","SOLF0:USTF0",1741166551108,255.98,145.64,145.5,29.26440681]
["bitfinex-derivatives","SOLF0:USTF0",1741166551109,226.8,145.7,145.55,28.56170294]
["bitfinex-derivatives","SOLF0:USTF0",1741166551315,255.36170294,145.7,145.56,5.092]
["bitfinex-derivatives","SOLF0:USTF0",1741166551518,255.36170294,145.7,145.57,0.04923163]
["bitfinex-derivatives","SOLF0:USTF0",1741166551820,6.8657,145.67,145.58,29.28]
["bitfinex-derivatives","SOLF0:USTF0",1741166552025,29.26,145.69,145.58,29.28]
["bitfinex-derivatives","SOLF0:USTF0",1741166552318,255.36170294,145.7,145.58,29.28]
["bitfinex-derivatives","SOLF0:USTF0",1741166552518,6.8654,145.67,145.58,29.28]
["bitfinex-derivatives","SOLF0:USTF0",1741166552714,226.8,145.7,145.63,0.04385427]
["bitfinex-derivatives","SOLF0:USTF0",1741166552915,0.04483824,145.65,145.63,0.04385427]
["bitfinex-derivatives","SOLF0:USTF0",1741166553122,0.04784556,145.68,145.65,6.866]
["bitfinex-derivatives","SOLF0:USTF0",1741166553324,0.04784556,145.68,145.65,6.88603204]
["bitfinex-derivatives","SOLF0:USTF0",1741166553623,0.04784556,145.68,145.65,0.06794463]
["bitfinex-derivatives","SOLF0:USTF0",1741166554016,273.11065063,145.72,145.66,29.22]
["bitfinex-derivatives","SOLF0:USTF0",1741166555118,273.11065063,145.72,145.66,36.0854]
["bitfinex-derivatives","SOLF0:USTF0",1741166555324,0.04448545,145.7,145.66,29.22]
["bitfinex-derivatives","SOLF0:USTF0",1741166555625,273.11065063,145.72,145.67,2.6209]
["bitfinex-derivatives","SOLF0:USTF0",1741166556614,0.04771197,145.71,145.68,0.04958114]
["bitfinex-derivatives","SOLF0:USTF0",1741166556821,264.9606626,145.72,145.68,0.04958114]
["bitfinex-derivatives","SOLF0:USTF0",1741166557029,206.31392303,145.72,145.68,28.61128408]
["bitfinex-derivatives","SOLF0:USTF0",1741166557219,186.53972303,145.72,145.68,32.05128408]
["bitfinex-derivatives","SOLF0:USTF0",1741166557426,186.53972303,145.72,145.7,6.8639]
["bitfinex-derivatives","SOLF0:USTF0",1741166557625,178.34332303,145.72,145.71,29.32]
["bitfinex-derivatives","SOLF0:USTF0",1741166557822,174.45672303,145.72,145.71,29.32]
["bitfinex-derivatives","SOLF0:USTF0",1741166558125,174.45672303,145.72,145.71,32.76]
["bitfinex-derivatives","SOLF0:USTF0",1741166558527,174.45672303,145.72,145.71,29.32]
["bitfinex-derivatives","SOLF0:USTF0",1741166559324,0.04636885,145.73,145.71,29.26]
["bitfinex-derivatives","SOLF0:USTF0",1741166559829,0.04636885,145.73,145.69,191.37277781]
["bitfinex-derivatives","SOLF0:USTF0",1741166560535,6.90896885,145.73,145.69,191.37277781]
["bitfinex-derivatives","SOLF0:USTF0",1741166560825,0.04636885,145.73,145.69,191.37277781]
["bitfinex-derivatives","SOLF0:USTF0",1741166561634,0.04636885,145.73,145.69,1.37277781]
["bitfinex-derivatives","SOLF0:USTF0",1741166561831,0.04636885,145.73,145.68,0.04958114]
["bitfinex-derivatives","SOLF0:USTF0",1741166562124,6.8632,145.72,145.68,0.04958114]
["bitfinex-derivatives","SOLF0:USTF0",1741166562330,29.24636885,145.73,145.68,0.04958114]
["bitfinex-derivatives","SOLF0:USTF0",1741166563831,2.5625,145.72,145.68,0.04958114]
["bitfinex-derivatives","SOLF0:USTF0",1741166564334,6.90936885,145.73,145.68,6.91398114]
["bitfinex-derivatives","SOLF0:USTF0",1741166564542,6.90936885,145.73,145.68,36.19398114]
["bitfinex-derivatives","SOLF0:USTF0",1741166564729,0.04636885,145.73,145.68,29.32958114]
["bitfinex-derivatives","SOLF0:USTF0",1741166564927,0.04636885,145.73,145.68,0.04958114]
["bitfinex-derivatives","SOLF0:USTF0",1741166565326,0.04636885,145.73,145.69,29.36]
["bitfinex-derivatives","SOLF0:USTF0",1741166567635,0.04636885,145.73,145.7,6.8635]
["bitfinex-derivatives","SOLF0:USTF0",1741166567832,0.04636885,145.73,145.69,29.36]
["bitfinex-derivatives","SOLF0:USTF0",1741166568232,0.04636885,145.73,145.72,6.863]
["bitfinex-derivatives","SOLF0:USTF0",1741166568735,0.04636885,145.73,145.71,0.04835199]
["bitfinex-derivatives","SOLF0:USTF0",1741166568933,9.5626,145.77,145.71,6.91145199]
["bitfinex-derivatives","SOLF0:USTF0",1741166569131,2.702,145.77,145.71,0.04835199]
["bitfinex-derivatives","SOLF0:USTF0",1741166569333,227.69415277,145.9,145.75,6.8612]
["bitfinex-derivatives","SOLF0:USTF0",1741166569530,2.4883,145.83,145.76,29.68]
["bitfinex-derivatives","SOLF0:USTF0",1741166569928,9.3464,145.83,145.76,36.541]
["bitfinex-derivatives","SOLF0:USTF0",1741166570228,9.3464,145.83,145.78,0.05029712]
["bitfinex-derivatives","SOLF0:USTF0",1741166570229,0.05139998,145.81,145.78,0.05029712]
["bitfinex-derivatives","SOLF0:USTF0",1741166570429,35.42110294,145.8,145.75,0.02003204]
["bitfinex-derivatives","SOLF0:USTF0",1741166570634,2.6866,145.79,145.75,0.02003204]
["bitfinex-derivatives","SOLF0:USTF0",1741166571537,2.6866,145.79,145.76,0.04421276]
["bitfinex-derivatives","SOLF0:USTF0",1741166572438,0.05139998,145.81,145.76,0.04421276]
["bitfinex-derivatives","SOLF0:USTF0",1741166572740,6.91029998,145.81,145.76,0.04421276]
["bitfinex-derivatives","SOLF0:USTF0",1741166572933,0.05139998,145.81,145.76,0.04421276]
["bitfinex-derivatives","SOLF0:USTF0",1741166573739,6.86,145.79,145.76,0.04421276]
["bitfinex-derivatives","SOLF0:USTF0",1741166574041,0.05139998,145.81,145.76,0.04421276]
["bitfinex-derivatives","SOLF0:USTF0",1741166575638,9.998e-05,145.81,145.77,31.23202442]
["bitfinex-derivatives","SOLF0:USTF0",1741166576238,9.998e-05,145.81,145.8,6.8592]
["bitfinex-derivatives","SOLF0:USTF0",1741166577944,192.0,146.05,145.8,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1741166578136,5.3565,145.97,145.84,28.56170294]
["bitfinex-derivatives","SOLF0:USTF0",1741166578343,5.3565,145.97,145.85,30.64]
["bitfinex-derivatives","SOLF0:USTF0",1741166579243,0.04653846,145.92,145.89,0.04508892]
["bitfinex-derivatives","SOLF0:USTF0",1741166580550,28.6082414,145.92,145.84,0.02003204]
["bitfinex-derivatives","SOLF0:USTF0",1741166580749,2.6582,145.91,145.84,0.02003204]
["bitfinex-derivatives","SOLF0:USTF0",1741166581248,32.5018,145.9,145.84,0.02003204]
["bitfinex-derivatives","SOLF0:USTF0",1741166581647,32.5018,145.9,145.86,0.05206717]
["bitfinex-derivatives","SOLF0:USTF0",1741166581648,28.56170294,145.89,145.86,0.05206717]
["bitfinex-derivatives","SOLF0:USTF0",1741166581953,0.0457237,145.88,145.82,6.43581521]
["bitfinex-derivatives","SOLF0:USTF0",1741166582154,6.8569,145.85,145.82,6.43581521]
["bitfinex-derivatives","SOLF0:USTF0",1741166582450,28.56170294,145.89,145.82,0.24441521]
["bitfinex-derivatives","SOLF0:USTF0",1741166582651,6.8566,145.86,145.82,0.24441521]
["bitfinex-derivatives","SOLF0:USTF0",1741166583157,0.04986183,145.85,145.83,0.0513533]
["bitfinex-derivatives","SOLF0:USTF0",1741166583354,6.8578,145.83,145.81,29.95326918]
["bitfinex-derivatives","SOLF0:USTF0",1741166583553,0.04986183,145.85,145.81,26.85736918]
["bitfinex-derivatives","SOLF0:USTF0",1741166583750,0.04986183,145.85,145.81,23.76216918]
["bitfinex-derivatives","SOLF0:USTF0",1741166583958,6.8583,145.82,145.81,23.76216918]
["bitfinex-derivatives","SOLF0:USTF0",1741166584153,0.04986183,145.85,145.81,20.66626918]
["bitfinex-derivatives","SOLF0:USTF0",1741166584453,0.04986183,145.85,145.78,0.03858986]
["bitfinex-derivatives","SOLF0:USTF0",1741166584658,0.04986183,145.85,145.82,9.872e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741166586458,35.41950294,145.83,145.82,9.872e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741166586648,35.41950294,145.83,145.75,20.66626918]
["bitfinex-derivatives","SOLF0:USTF0",1741166586649,28.56170294,145.83,145.75,20.66626918]
["bitfinex-derivatives","SOLF0:USTF0",1741166586950,30.56,145.82,145.72,76.09698891]
["bitfinex-derivatives","SOLF0:USTF0",1741166587556,32.5611,145.82,145.72,76.09698891]
["bitfinex-derivatives","SOLF0:USTF0",1741166587757,0.0524984,145.78,145.76,0.04637037]
["bitfinex-derivatives","SOLF0:USTF0",1741166588354,6.861,145.77,145.76,0.04637037]
["bitfinex-derivatives","SOLF0:USTF0",1741166588560,0.0524984,145.78,145.72,76.09698891]
["bitfinex-derivatives","SOLF0:USTF0",1741166588859,30.5524984,145.78,145.72,76.09698891]
["bitfinex-derivatives","SOLF0:USTF0",1741166589560,30.5524984,145.78,145.71,113.5946812]
["bitfinex-derivatives","SOLF0:USTF0",1741166589561,28.56170294,145.77,145.71,76.17147701]
["bitfinex-derivatives","SOLF0:USTF0",1741166589758,28.56170294,145.77,145.74,0.04783866]
["bitfinex-derivatives","SOLF0:USTF0",1741166589958,28.56170294,145.77,145.71,76.17147701]
["bitfinex-derivatives","SOLF0:USTF0",1741166590662,6.8625,145.73,145.71,76.17147701]
["bitfinex-derivatives","SOLF0:USTF0",1741166590961,256.86,145.78,145.71,76.17147701]
["bitfinex-derivatives","SOLF0:USTF0",1741166591158,0.04528797,145.73,145.71,76.22135488]
["bitfinex-derivatives","SOLF0:USTF0",1741166591460,0.04841166,145.73,145.71,0.12436597]
["bitfinex-derivatives","SOLF0:USTF0",1741166591858,0.04841166,145.73,145.72,6.863]
["bitfinex-derivatives","SOLF0:USTF0",1741166592058,2.0011,145.82,145.71,33.96436597]
["bitfinex-derivatives","SOLF0:USTF0",1741166592363,8.8595,145.82,145.77,6.8603]
["bitfinex-derivatives","SOLF0:USTF0",1741166592556,2.0011,145.82,145.77,6.8603]
["bitfinex-derivatives","SOLF0:USTF0",1741166592762,226.36,145.84,145.75,30.56]
["bitfinex-derivatives","SOLF0:USTF0",1741166592957,6.8585,145.82,145.75,30.56]
["bitfinex-derivatives","SOLF0:USTF0",1741166593159,228.3164,145.84,145.72,32.4251]
["bitfinex-derivatives","SOLF0:USTF0",1741166593459,0.05058678,145.8,145.77,0.04651779]
["bitfinex-derivatives","SOLF0:USTF0",1741166594557,6.86,145.79,145.77,0.04651779]
["bitfinex-derivatives","SOLF0:USTF0",1741166595663,0.05058678,145.8,145.77,30.68651779]
["bitfinex-derivatives","SOLF0:USTF0",1741166596557,0.05058678,145.8,145.79,6.8597]
["bitfinex-derivatives","SOLF0:USTF0",1741166597755,0.05058678,145.8,145.77,30.68651779]
["bitfinex-derivatives","SOLF0:USTF0",1741166597957,0.05058678,145.8,145.78,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1741166598756,0.05058678,145.8,145.79,6.8597]
["bitfinex-derivatives","SOLF0:USTF0",1741166599166,0.05058678,145.8,145.77,30.68651779]
["bitfinex-derivatives","SOLF0:USTF0",1741166599855,0.05058678,145.8,145.79,6.8597]
["bitfinex-derivatives","SOLF0:USTF0",1741166600257,8.678e-05,145.8,145.79,6.8597]
["bitfinex-derivatives","SOLF0:USTF0",1741166601160,8.678e-05,145.8,145.79,13.5935252]
["bitfinex-derivatives","SOLF0:USTF0",1741166601965,1.9214,145.87,145.79,6.7338252]
["bitfinex-derivatives","SOLF0:USTF0",1741166602362,1.9214,145.87,145.81,6.8587]
["bitfinex-derivatives","SOLF0:USTF0",1741166602567,6.91518053,145.86,145.79,6.7338252]
["bitfinex-derivatives","SOLF0:USTF0",1741166602760,0.05868053,145.86,145.79,6.7338252]
["bitfinex-derivatives","SOLF0:USTF0",1741166602957,0.04333287,145.84,145.82,6.8582]
["bitfinex-derivatives","SOLF0:USTF0",1741166603162,0.04333287,145.84,145.81,0.04569763]
["bitfinex-derivatives","SOLF0:USTF0",1741166603865,6.8579,145.83,145.81,0.04569763]
["bitfinex-derivatives","SOLF0:USTF0",1741166604066,0.04333287,145.84,145.81,0.04569763]
["bitfinex-derivatives","SOLF0:USTF0",1741166604461,6.8578,145.83,145.81,0.04569763]
["bitfinex-derivatives","SOLF0:USTF0",1741166604864,0.04333287,145.84,145.81,0.04569763]
["bitfinex-derivatives","SOLF0:USTF0",1741166605065,0.04333287,145.84,145.81,6.90409763]
["bitfinex-derivatives","SOLF0:USTF0",1741166605761,6.90083287,145.84,145.81,0.04569763]
["bitfinex-derivatives","SOLF0:USTF0",1741166605963,0.04333287,145.84,145.81,0.04569763]
["bitfinex-derivatives","SOLF0:USTF0",1741166606663,0.04333287,145.84,145.82,6.858]
["bitfinex-derivatives","SOLF0:USTF0",1741166606863,0.04333287,145.84,145.81,30.38569763]
["bitfinex-derivatives","SOLF0:USTF0",1741166607261,0.04333287,145.84,145.83,6.8578]
["bitfinex-derivatives","SOLF0:USTF0",1741166607567,0.04333287,145.84,145.81,30.38569763]
["bitfinex-derivatives","SOLF0:USTF0",1741166607769,0.04333287,145.84,145.82,6.8581]
["bitfinex-derivatives","SOLF0:USTF0",1741166608467,0.04333287,145.84,145.81,30.38569763]
["bitfinex-derivatives","SOLF0:USTF0",1741166608967,0.04333287,145.84,145.81,0.04569763]
["bitfinex-derivatives","SOLF0:USTF0",1741166609668,6.8583,145.82,145.81,0.04569763]
["bitfinex-derivatives","SOLF0:USTF0",1741166609867,0.04333287,145.84,145.81,0.04569763]
["bitfinex-derivatives","SOLF0:USTF0",1741166611264,6.8583,145.82,145.81,0.04569763]
["bitfinex-derivatives","SOLF0:USTF0",1741166611571,0.04333287,145.84,145.81,0.04569763]
["bitfinex-derivatives","SOLF0:USTF0",1741166613365,6.8583,145.82,145.81,0.04569763]
["bitfinex-derivatives","SOLF0:USTF0",1741166613869,28.56170294,145.83,145.73,1.9771]
["bitfinex-derivatives","SOLF0:USTF0",1741166614073,28.56170294,145.8,145.71,187.38117542]
["bitfinex-derivatives","SOLF0:USTF0",1741166614271,285.12170294,145.8,145.71,187.38117542]
["bitfinex-derivatives","SOLF0:USTF0",1741166614475,6.8609,145.77,145.72,6.863]
["bitfinex-derivatives","SOLF0:USTF0",1741166614674,6.8609,145.77,145.71,0.0744881]
["bitfinex-derivatives","SOLF0:USTF0",1741166614968,6.86,145.79,145.74,6.8616]
["bitfinex-derivatives","SOLF0:USTF0",1741166615170,0.04752763,145.75,145.73,0.04948713]
["bitfinex-derivatives","SOLF0:USTF0",1741166615365,0.04426723,145.75,145.73,0.04948713]
["bitfinex-derivatives","SOLF0:USTF0",1741166616274,6.723e-05,145.75,145.74,6.862]
["bitfinex-derivatives","SOLF0:USTF0",1741166616573,30.18,145.83,145.73,28.61119007]
["bitfinex-derivatives","SOLF0:USTF0",1741166616768,6.8586,145.82,145.77,6.8603]
["bitfinex-derivatives","SOLF0:USTF0",1741166616968,285.22038347,145.86,145.76,30.26]
["bitfinex-derivatives","SOLF0:USTF0",1741166617169,1.8978,145.85,145.76,30.26]
["bitfinex-derivatives","SOLF0:USTF0",1741166617670,0.04949118,145.82,145.79,0.04747529]
["bitfinex-derivatives","SOLF0:USTF0",1741166618374,0.04949118,145.82,145.81,6.8587]
["bitfinex-derivatives","SOLF0:USTF0",1741166619569,0.04949118,145.82,145.79,0.04747529]
["bitfinex-derivatives","SOLF0:USTF0",1741166620074,6.8592,145.81,145.79,0.04747529]
["bitfinex-derivatives","SOLF0:USTF0",1741166620669,0.04949118,145.82,145.79,0.04747529]
["bitfinex-derivatives","SOLF0:USTF0",1741166621264,6.8592,145.8,145.79,0.04747529]
["bitfinex-derivatives","SOLF0:USTF0",1741166622776,0.04949118,145.82,145.79,0.04747529]
["bitfinex-derivatives","SOLF0:USTF0",1741166624071,0.04949118,145.82,145.79,6.90717529]
["bitfinex-derivatives","SOLF0:USTF0",1741166624675,0.04949118,145.82,145.8,6.8588]
["bitfinex-derivatives","SOLF0:USTF0",1741166624975,0.04949118,145.82,145.79,0.04747529]
["bitfinex-derivatives","SOLF0:USTF0",1741166625479,0.04949118,145.82,145.81,6.8587]
["bitfinex-derivatives","SOLF0:USTF0",1741166626777,0.05868053,145.86,145.85,6.8569]
["bitfinex-derivatives","SOLF0:USTF0",1741166626974,0.05868053,145.86,145.81,30.04]
["bitfinex-derivatives","SOLF0:USTF0",1741166626975,1.8382,146.0,145.81,30.04]
["bitfinex-derivatives","SOLF0:USTF0",1741166627175,30.39990294,146.0,145.85,28.56170294]
["bitfinex-derivatives","SOLF0:USTF0",1741166627372,30.39990294,146.0,145.86,30.3]
["bitfinex-derivatives","SOLF0:USTF0",1741166627774,67.58990294,146.0,145.87,1.8686]
["bitfinex-derivatives","SOLF0:USTF0",1741166627977,0.04654309,145.94,145.92,6.89722933]
["bitfinex-derivatives","SOLF0:USTF0",1741166628279,60.73990294,146.0,145.92,0.04362933]
["bitfinex-derivatives","SOLF0:USTF0",1741166628475,0.05282154,145.94,145.93,6.8531]
["bitfinex-derivatives","SOLF0:USTF0",1741166628773,60.73990294,146.0,145.93,0.02003094]
["bitfinex-derivatives","SOLF0:USTF0",1741166628978,60.73990294,146.0,145.95,6.8519]
["bitfinex-derivatives","SOLF0:USTF0",1741166629172,60.73990294,146.0,145.95,6.90188763]
["bitfinex-derivatives","SOLF0:USTF0",1741166629173,0.04722952,145.98,145.95,6.90188763]
["bitfinex-derivatives","SOLF0:USTF0",1741166630380,0.04722952,145.98,145.95,0.04998763]
["bitfinex-derivatives","SOLF0:USTF0",1741166633077,6.89832952,145.98,145.95,0.04998763]
["bitfinex-derivatives","SOLF0:USTF0",1741166633883,0.04722952,145.98,145.95,0.04998763]
["bitfinex-derivatives","SOLF0:USTF0",1741166635384,6.89802952,145.98,145.95,0.04998763]
["bitfinex-derivatives","SOLF0:USTF0",1741166635577,0.04722952,145.98,145.95,0.04998763]
["bitfinex-derivatives","SOLF0:USTF0",1741166635977,6.8481,146.04,145.95,0.04998763]
["bitfinex-derivatives","SOLF0:USTF0",1741166636179,290.20576087,146.14,145.95,220.48620294]
["bitfinex-derivatives","SOLF0:USTF0",1741166636384,28.56170294,146.1,145.96,1.37023842]
["bitfinex-derivatives","SOLF0:USTF0",1741166636582,28.56170294,146.1,145.96,3.20703842]
["bitfinex-derivatives","SOLF0:USTF0",1741166636785,59.20170294,146.1,145.96,3.20703842]
["bitfinex-derivatives","SOLF0:USTF0",1741166636985,28.56170294,146.07,145.97,30.64]
["bitfinex-derivatives","SOLF0:USTF0",1741166637183,0.05081971,146.04,146.02,0.04914691]
["bitfinex-derivatives","SOLF0:USTF0",1741166637381,0.05081971,146.04,146.02,0.06917785]
["bitfinex-derivatives","SOLF0:USTF0",1741166637774,6.89911971,146.04,146.02,0.06917785]
["bitfinex-derivatives","SOLF0:USTF0",1741166638080,0.05081971,146.04,146.02,0.06917785]
["bitfinex-derivatives","SOLF0:USTF0",1741166638282,28.61252265,146.04,146.02,0.06917785]
["bitfinex-derivatives","SOLF0:USTF0",1741166638588,28.61252265,146.04,145.96,3.20703842]
["bitfinex-derivatives","SOLF0:USTF0",1741166638785,254.77252265,146.04,145.92,28.51557172]
["bitfinex-derivatives","SOLF0:USTF0",1741166638986,28.56170294,146.01,145.96,0.03860908]
["bitfinex-derivatives","SOLF0:USTF0",1741166639185,30.6,146.02,145.96,0.03860908]
["bitfinex-derivatives","SOLF0:USTF0",1741166639482,254.72170294,146.04,145.96,0.03860908]
["bitfinex-derivatives","SOLF0:USTF0",1741166639684,0.04441608,146.0,145.98,0.05166704]
["bitfinex-derivatives","SOLF0:USTF0",1741166640189,0.02005098,146.08,145.98,0.05166704]
["bitfinex-derivatives","SOLF0:USTF0",1741166640390,0.02005098,146.08,145.98,1.37005069]
["bitfinex-derivatives","SOLF0:USTF0",1741166641090,0.02005098,146.08,145.98,3.22835069]
["bitfinex-derivatives","SOLF0:USTF0",1741166641285,0.02005098,146.08,146.0,6.8495]
["bitfinex-derivatives","SOLF0:USTF0",1741166641485,0.04629703,146.04,146.02,0.05249952]
["bitfinex-derivatives","SOLF0:USTF0",1741166643785,28.56170294,146.03,145.98,1.37005069]
["bitfinex-derivatives","SOLF0:USTF0",1741166643993,28.60799997,146.04,145.96,0.03860908]
["bitfinex-derivatives","SOLF0:USTF0",1741166644186,28.56170294,146.04,145.96,0.03860908]
["bitfinex-derivatives","SOLF0:USTF0",1741166644389,6.8497,146.01,145.96,0.03860908]
["bitfinex-derivatives","SOLF0:USTF0",1741166644592,28.56170294,146.04,145.96,0.03860908]
["bitfinex-derivatives","SOLF0:USTF0",1741166644999,6.90010218,146.01,145.99,0.04780286]
["bitfinex-derivatives","SOLF0:USTF0",1741166645188,0.05040218,146.01,145.99,0.04780286]
["bitfinex-derivatives","SOLF0:USTF0",1741166645488,6.8498,146.0,145.99,0.04780286]
["bitfinex-derivatives","SOLF0:USTF0",1741166645688,37.5098,146.0,145.99,0.04780286]
["bitfinex-derivatives","SOLF0:USTF0",1741166647084,30.66,146.0,145.99,0.04780286]
["bitfinex-derivatives","SOLF0:USTF0",1741166648084,37.5098,146.0,145.99,0.04780286]
["bitfinex-derivatives","SOLF0:USTF0",1741166648987,6.8512,145.97,145.96,0.03860908]
["bitfinex-derivatives","SOLF0:USTF0",1741166649292,28.58175392,146.08,145.96,190.03860908]
["bitfinex-derivatives","SOLF0:USTF0",1741166649489,6.8478,146.05,145.97,3.8744]
["bitfinex-derivatives","SOLF0:USTF0",1741166649689,28.58175392,146.08,145.99,6.8502]
["bitfinex-derivatives","SOLF0:USTF0",1741166649893,30.74,146.07,145.97,3.8744]
["bitfinex-derivatives","SOLF0:USTF0",1741166650194,6.848,146.04,146.02,0.04467554]
["bitfinex-derivatives","SOLF0:USTF0",1741166650588,0.04391579,146.05,146.02,0.04467554]
["bitfinex-derivatives","SOLF0:USTF0",1741166650994,28.60561873,146.05,146.02,0.04467554]
["bitfinex-derivatives","SOLF0:USTF0",1741166651195,6.8484,146.03,146.02,0.04467554]
["bitfinex-derivatives","SOLF0:USTF0",1741166651597,6.8481,146.04,146.02,0.04467554]
["bitfinex-derivatives","SOLF0:USTF0",1741166652188,0.04391579,146.05,146.02,0.04467554]
["bitfinex-derivatives","SOLF0:USTF0",1741166653194,0.04391579,146.05,146.02,6.89347554]
["bitfinex-derivatives","SOLF0:USTF0",1741166653491,0.04391579,146.05,146.02,0.04467554]
["bitfinex-derivatives","SOLF0:USTF0",1741166654898,0.04391579,146.05,146.02,6.89347554]
["bitfinex-derivatives","SOLF0:USTF0",1741166655197,0.04391579,146.05,146.02,0.04467554]
["bitfinex-derivatives","SOLF0:USTF0",1741166655999,0.04391579,146.05,146.02,6.89307554]
["bitfinex-derivatives","SOLF0:USTF0",1741166656997,0.02005098,146.08,146.05,6.8471]
["bitfinex-derivatives","SOLF0:USTF0",1741166657198,1.9203,146.18,146.03,30.76]
["bitfinex-derivatives","SOLF0:USTF0",1741166657401,6.8451,146.11,146.04,3.815]
["bitfinex-derivatives","SOLF0:USTF0",1741166657701,30.7,146.13,146.04,3.8350048]
["bitfinex-derivatives","SOLF0:USTF0",1741166658201,0.05006907,146.1,146.07,0.0486727]
["bitfinex-derivatives","SOLF0:USTF0",1741166658594,6.8456,146.09,146.07,0.0486727]
["bitfinex-derivatives","SOLF0:USTF0",1741166659100,0.05006907,146.1,146.07,0.0486727]
["bitfinex-derivatives","SOLF0:USTF0",1741166659694,6.8461,146.08,146.07,0.0486727]
["bitfinex-derivatives","SOLF0:USTF0",1741166661007,6.8475,146.05,146.04,0.0200048]
["bitfinex-derivatives","SOLF0:USTF0",1741166661304,30.54,146.05,146.0,9.40137253]
["bitfinex-derivatives","SOLF0:USTF0",1741166661505,6.8493,146.01,146.0,9.40137253]
["bitfinex-derivatives","SOLF0:USTF0",1741166662205,37.3493,146.01,146.0,9.40137253]
["bitfinex-derivatives","SOLF0:USTF0",1741166662404,256.5,146.01,145.98,0.03860363]
["bitfinex-derivatives","SOLF0:USTF0",1741166662602,28.56170294,145.99,145.97,9.40137253]
["bitfinex-derivatives","SOLF0:USTF0",1741166662799,28.56170294,145.99,145.96,104.55709631]
["bitfinex-derivatives","SOLF0:USTF0",1741166663003,6.8512,145.97,145.96,42.30489917]
["bitfinex-derivatives","SOLF0:USTF0",1741166663301,37.3712,145.97,145.96,25.69649917]
["bitfinex-derivatives","SOLF0:USTF0",1741166663599,6.8522,145.95,145.94,103.37078688]
["bitfinex-derivatives","SOLF0:USTF0",1741166663802,28.56170294,145.95,145.93,190.10381147]
["bitfinex-derivatives","SOLF0:USTF0",1741166664106,6.8526,145.94,145.93,190.15462517]
["bitfinex-derivatives","SOLF0:USTF0",1741166664306,6.8526,145.94,145.93,0.0508137]
["bitfinex-derivatives","SOLF0:USTF0",1741166664606,0.04587955,145.95,145.93,1.37e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741166666304,226.0,146.01,145.93,1.37e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741166666906,226.0,146.01,145.93,1.9376137]
["bitfinex-derivatives","SOLF0:USTF0",1741166667105,30.52,146.05,145.93,30.49931664]
["bitfinex-derivatives","SOLF0:USTF0",1741166667299,30.52,146.05,145.93,30.49930294]
["bitfinex-derivatives","SOLF0:USTF0",1741166667610,0.04965365,146.0,145.98,0.04671184]
["bitfinex-derivatives","SOLF0:USTF0",1741166667808,30.52,146.01,145.98,0.04671184]
["bitfinex-derivatives","SOLF0:USTF0",1741166668111,0.04546534,146.0,145.98,0.04671184]
["bitfinex-derivatives","SOLF0:USTF0",1741166670508,30.42,146.04,145.99,6.8503]
["bitfinex-derivatives","SOLF0:USTF0",1741166671311,30.42,146.04,145.98,0.04671184]
["bitfinex-derivatives","SOLF0:USTF0",1741166671712,6.89553151,146.02,145.98,0.04671184]
["bitfinex-derivatives","SOLF0:USTF0",1741166672103,0.04623151,146.02,145.98,0.04671184]
["bitfinex-derivatives","SOLF0:USTF0",1741166672304,6.85,146.0,145.98,0.04671184]
["bitfinex-derivatives","SOLF0:USTF0",1741166672612,30.34,146.0,145.98,0.04671184]
["bitfinex-derivatives","SOLF0:USTF0",1741166673414,6.8503,145.99,145.98,0.04671184]
["bitfinex-derivatives","SOLF0:USTF0",1741166680708,6.8503,145.99,145.98,1.184e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741166683113,6.8536,145.92,145.9,1.8306]
["bitfinex-derivatives","SOLF0:USTF0",1741166683616,6.8536,145.92,145.87,1.9484]
["bitfinex-derivatives","SOLF0:USTF0",1741166684211,6.8536,145.92,145.9,0.04411788]
["bitfinex-derivatives","SOLF0:USTF0",1741166686315,0.04412402,145.93,145.9,1.788e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741166686507,6.854,145.91,145.9,1.788e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741166686707,284.62170294,146.02,145.9,1.788e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741166687020,284.62170294,146.02,145.89,1.8863]
["bitfinex-derivatives","SOLF0:USTF0",1741166687210,284.62170294,146.02,145.92,6.8532]
["bitfinex-derivatives","SOLF0:USTF0",1741166687414,284.62170294,146.02,145.9,1.8438]
["bitfinex-derivatives","SOLF0:USTF0",1741166687708,6.98294154,146.01,145.94,6.8525]
["bitfinex-derivatives","SOLF0:USTF0",1741166687914,0.04817513,145.97,145.94,6.89667925]
["bitfinex-derivatives","SOLF0:USTF0",1741166689218,0.13324154,146.01,145.94,0.04417925]
["bitfinex-derivatives","SOLF0:USTF0",1741166689814,0.13324154,146.01,145.96,6.8516]
["bitfinex-derivatives","SOLF0:USTF0",1741166690409,0.05025195,146.0,145.97,0.0482833]
["bitfinex-derivatives","SOLF0:USTF0",1741166690820,0.05025195,146.0,145.97,6.8993833]
["bitfinex-derivatives","SOLF0:USTF0",1741166691216,0.13324154,146.01,145.97,0.0482833]
["bitfinex-derivatives","SOLF0:USTF0",1741166691520,0.13324154,146.01,145.98,8.7603]
["bitfinex-derivatives","SOLF0:USTF0",1741166691710,226.14,146.02,145.98,1.91]
["bitfinex-derivatives","SOLF0:USTF0",1741166691915,29.74,146.05,146.01,6.8489]
["bitfinex-derivatives","SOLF0:USTF0",1741166692110,29.74,146.05,146.01,0.02000891]
["bitfinex-derivatives","SOLF0:USTF0",1741166692414,0.05162999,146.04,146.02,0.04869652]
["bitfinex-derivatives","SOLF0:USTF0",1741166694025,6.89992999,146.04,146.02,0.04869652]
["bitfinex-derivatives","SOLF0:USTF0",1741166694223,0.05162999,146.04,146.02,0.04869652]
["bitfinex-derivatives","SOLF0:USTF0",1741166694620,6.8484,146.03,146.02,0.04869652]
["bitfinex-derivatives","SOLF0:USTF0",1741166694921,0.05162999,146.04,146.02,0.04869652]
["bitfinex-derivatives","SOLF0:USTF0",1741166696323,255.74,146.08,146.04,6.8479]
["bitfinex-derivatives","SOLF0:USTF0",1741166696819,226.12,146.08,146.04,6.8479]
["bitfinex-derivatives","SOLF0:USTF0",1741166697020,226.12,146.08,146.05,6.8473]
["bitfinex-derivatives","SOLF0:USTF0",1741166697519,226.17100394,146.08,146.05,6.89255293]
["bitfinex-derivatives","SOLF0:USTF0",1741166697921,29.54,146.11,146.05,6.89255293]
["bitfinex-derivatives","SOLF0:USTF0",1741166697922,226.06,146.14,146.05,0.04525293]
["bitfinex-derivatives","SOLF0:USTF0",1741166698217,301.57969014,146.19,146.06,3.8183]
["bitfinex-derivatives","SOLF0:USTF0",1741166698424,28.56170294,146.17,146.06,3.8183]
["bitfinex-derivatives","SOLF0:USTF0",1741166699120,0.04764471,146.13,146.1,0.04480042]
["bitfinex-derivatives","SOLF0:USTF0",1741166699427,29.48764471,146.13,146.1,0.06480933]
["bitfinex-derivatives","SOLF0:USTF0",1741166699725,0.04764471,146.13,146.1,0.06480933]
["bitfinex-derivatives","SOLF0:USTF0",1741166700325,0.04764471,146.13,146.1,6.90980933]
["bitfinex-derivatives","SOLF0:USTF0",1741166700522,0.04764471,146.13,146.1,0.06480933]
["bitfinex-derivatives","SOLF0:USTF0",1741166700826,29.48,146.18,146.1,0.06480933]
["bitfinex-derivatives","SOLF0:USTF0",1741166701125,29.48,146.18,146.1,0.02000891]
["bitfinex-derivatives","SOLF0:USTF0",1741166701427,28.56170294,146.16,146.1,0.02000891]
["bitfinex-derivatives","SOLF0:USTF0",1741166701925,6.8443,146.12,146.1,0.02000891]
["bitfinex-derivatives","SOLF0:USTF0",1741166702324,29.51021742,146.14,146.1,0.06481663]
["bitfinex-derivatives","SOLF0:USTF0",1741166703627,6.8447,146.11,146.1,0.06481663]
["bitfinex-derivatives","SOLF0:USTF0",1741166705028,29.51021742,146.14,146.1,0.06481663]
["bitfinex-derivatives","SOLF0:USTF0",1741166705429,6.8438,146.13,146.1,0.06481663]
["bitfinex-derivatives","SOLF0:USTF0",1741166705623,29.51021742,146.14,146.1,0.06481663]
["bitfinex-derivatives","SOLF0:USTF0",1741166705821,0.05021742,146.14,146.1,0.06481663]
["bitfinex-derivatives","SOLF0:USTF0",1741166706021,6.844,146.13,146.1,0.06481663]
["bitfinex-derivatives","SOLF0:USTF0",1741166706222,0.05021742,146.14,146.1,0.06481663]
["bitfinex-derivatives","SOLF0:USTF0",1741166706429,0.05021742,146.14,146.1,0.04480772]
["bitfinex-derivatives","SOLF0:USTF0",1741166710032,6.8445,146.12,146.1,0.04480772]
["bitfinex-derivatives","SOLF0:USTF0",1741166710233,0.05021742,146.14,146.1,0.04480772]
["bitfinex-derivatives","SOLF0:USTF0",1741166710529,6.89361742,146.14,146.1,0.04480772]
["bitfinex-derivatives","SOLF0:USTF0",1741166710730,0.05021742,146.14,146.1,0.04480772]
["bitfinex-derivatives","SOLF0:USTF0",1741166711735,6.8447,146.11,146.1,0.04480772]
["bitfinex-derivatives","SOLF0:USTF0",1741166712136,0.05021742,146.14,146.1,0.04480772]
["bitfinex-derivatives","SOLF0:USTF0",1741166713631,6.8447,146.11,146.1,0.04480772]
["bitfinex-derivatives","SOLF0:USTF0",1741166714235,0.05021742,146.14,146.1,0.04480772]
["bitfinex-derivatives","SOLF0:USTF0",1741166714542,6.8447,146.11,146.1,0.04480772]
["bitfinex-derivatives","SOLF0:USTF0",1741166715633,17.76577261,146.14,146.1,0.04480772]
["bitfinex-derivatives","SOLF0:USTF0",1741166715833,6.8445,146.12,146.1,0.04480772]
["bitfinex-derivatives","SOLF0:USTF0",1741166717438,6.8439,146.13,146.1,0.04480772]
["bitfinex-derivatives","SOLF0:USTF0",1741166717635,0.05021742,146.14,146.1,0.04480772]
["bitfinex-derivatives","SOLF0:USTF0",1741166718929,0.05021742,146.14,146.12,6.8439]
["bitfinex-derivatives","SOLF0:USTF0",1741166719137,0.05021742,146.14,146.1,0.04480772]
["bitfinex-derivatives","SOLF0:USTF0",1741166719533,0.05021742,146.14,146.12,6.8439]
["bitfinex-derivatives","SOLF0:USTF0",1741166720239,0.05021742,146.14,146.13,6.8437]
["bitfinex-derivatives","SOLF0:USTF0",1741166720540,35.7819,146.17,146.13,6.8437]
["bitfinex-derivatives","SOLF0:USTF0",1741166720833,6.8426,146.16,146.11,6.8445]
["bitfinex-derivatives","SOLF0:USTF0",1741166721037,28.94,146.17,146.08,28.94]
["bitfinex-derivatives","SOLF0:USTF0",1741166721540,17.71555519,146.18,146.11,0.05163844]
["bitfinex-derivatives","SOLF0:USTF0",1741166721837,17.71555519,146.16,146.11,0.05163844]
["bitfinex-derivatives","SOLF0:USTF0",1741166722038,28.9,146.15,146.08,28.94]
["bitfinex-derivatives","SOLF0:USTF0",1741166722341,28.9,146.15,146.12,0.04548472]
["bitfinex-derivatives","SOLF0:USTF0",1741166722533,6.8437,146.13,146.12,0.04548472]
["bitfinex-derivatives","SOLF0:USTF0",1741166729346,6.8435,146.14,146.12,0.04548472]
["bitfinex-derivatives","SOLF0:USTF0",1741166729552,28.9,146.15,146.12,0.04548472]
["bitfinex-derivatives","SOLF0:USTF0",1741166729848,17.71555519,146.18,146.12,0.04548472]
["bitfinex-derivatives","SOLF0:USTF0",1741166730046,28.76,146.19,146.12,0.04548472]
["bitfinex-derivatives","SOLF0:USTF0",1741166730447,6.8419,146.17,146.12,6.88958472]
["bitfinex-derivatives","SOLF0:USTF0",1741166730647,28.76,146.19,146.12,6.88958472]
["bitfinex-derivatives","SOLF0:USTF0",1741166730850,6.8426,146.16,146.12,0.04548472]
["bitfinex-derivatives","SOLF0:USTF0",1741166731347,28.76,146.19,146.12,0.04548472]
["bitfinex-derivatives","SOLF0:USTF0",1741166731652,17.71555519,146.18,146.12,0.04548472]
["bitfinex-derivatives","SOLF0:USTF0",1741166731948,226.06,146.2,146.12,0.04548472]
["bitfinex-derivatives","SOLF0:USTF0",1741166732148,226.06,146.2,146.13,28.8]
["bitfinex-derivatives","SOLF0:USTF0",1741166732444,232.9006,146.2,146.14,10.5584]
["bitfinex-derivatives","SOLF0:USTF0",1741166732642,226.06,146.2,146.15,0.04501065]
["bitfinex-derivatives","SOLF0:USTF0",1741166733045,6.8412,146.19,146.15,0.04501065]
["bitfinex-derivatives","SOLF0:USTF0",1741166733246,28.8,146.25,146.15,0.04501065]
["bitfinex-derivatives","SOLF0:USTF0",1741166733548,6.8398,146.22,146.19,0.04405843]
["bitfinex-derivatives","SOLF0:USTF0",1741166733747,17.71555519,146.24,146.19,0.04405843]
["bitfinex-derivatives","SOLF0:USTF0",1741166735153,28.72,146.25,146.19,0.04405843]
["bitfinex-derivatives","SOLF0:USTF0",1741166735653,6.8382,146.25,146.19,0.04405843]
["bitfinex-derivatives","SOLF0:USTF0",1741166735844,321.61651811,146.29,146.19,17.75961362]
["bitfinex-derivatives","SOLF0:USTF0",1741166736053,321.61651811,146.29,146.2,1.902]
["bitfinex-derivatives","SOLF0:USTF0",1741166736245,321.61651811,146.29,146.23,0.0491299]
["bitfinex-derivatives","SOLF0:USTF0",1741166736554,28.74,146.28,146.23,0.0491299]
["bitfinex-derivatives","SOLF0:USTF0",1741166736752,35.5768,146.28,146.23,0.0491299]
["bitfinex-derivatives","SOLF0:USTF0",1741166736950,321.61651811,146.29,146.23,0.0491299]
["bitfinex-derivatives","SOLF0:USTF0",1741166737144,255.34531953,146.34,146.23,17.76468509]
["bitfinex-derivatives","SOLF0:USTF0",1741166737347,17.71555519,146.32,146.23,17.71555519]
["bitfinex-derivatives","SOLF0:USTF0",1741166737648,237.62976434,146.34,146.26,0.04972472]
["bitfinex-derivatives","SOLF0:USTF0",1741166737849,6.8344,146.33,146.27,28.74]
["bitfinex-derivatives","SOLF0:USTF0",1741166738045,237.62976434,146.34,146.27,30.642]
["bitfinex-derivatives","SOLF0:USTF0",1741166738246,237.62976434,146.34,146.29,0.0503309]
["bitfinex-derivatives","SOLF0:USTF0",1741166738447,237.62976434,146.34,146.3,6.8354]
["bitfinex-derivatives","SOLF0:USTF0",1741166738752,237.62976434,146.34,146.29,0.0503309]
["bitfinex-derivatives","SOLF0:USTF0",1741166739053,6.8344,146.33,146.29,0.0503309]
["bitfinex-derivatives","SOLF0:USTF0",1741166739454,244.46376434,146.34,146.29,0.0503309]
["bitfinex-derivatives","SOLF0:USTF0",1741166739755,237.62976434,146.34,146.29,0.0503309]
["bitfinex-derivatives","SOLF0:USTF0",1741166739950,237.62976434,146.34,146.29,6.8862309]
["bitfinex-derivatives","SOLF0:USTF0",1741166740157,237.62976434,146.34,146.29,0.0503309]
["bitfinex-derivatives","SOLF0:USTF0",1741166740356,28.84,146.4,146.29,0.0503309]
["bitfinex-derivatives","SOLF0:USTF0",1741166740557,28.84,146.4,146.28,3.6911]
["bitfinex-derivatives","SOLF0:USTF0",1741166740754,28.84,146.4,146.33,0.04949872]
["bitfinex-derivatives","SOLF0:USTF0",1741166741157,6.8339,146.34,146.33,0.04949872]
["bitfinex-derivatives","SOLF0:USTF0",1741166741852,6.8339,146.34,146.28,3.6911]
["bitfinex-derivatives","SOLF0:USTF0",1741166741853,6.8362,146.29,146.23,28.25012493]
["bitfinex-derivatives","SOLF0:USTF0",1741166742054,6.8362,146.29,146.23,32.5606]
["bitfinex-derivatives","SOLF0:USTF0",1741166742255,28.8,146.35,146.23,32.5606]
["bitfinex-derivatives","SOLF0:USTF0",1741166742452,28.8,146.35,146.23,3.7806]
["bitfinex-derivatives","SOLF0:USTF0",1741166742453,6.8372,146.28,146.23,3.7806]
["bitfinex-derivatives","SOLF0:USTF0",1741166742654,28.74,146.31,146.23,3.7806]
["bitfinex-derivatives","SOLF0:USTF0",1741166743057,6.88814653,146.28,146.26,0.04590854]
["bitfinex-derivatives","SOLF0:USTF0",1741166743452,0.05104653,146.28,146.26,0.04590854]
["bitfinex-derivatives","SOLF0:USTF0",1741166743655,6.8372,146.27,146.26,0.04590854]
["bitfinex-derivatives","SOLF0:USTF0",1741166744056,35.5772,146.27,146.26,0.04590854]
["bitfinex-derivatives","SOLF0:USTF0",1741166744250,56.99012493,146.27,146.19,1.9744]
["bitfinex-derivatives","SOLF0:USTF0",1741166744655,28.25012493,146.24,146.13,28.76]
["bitfinex-derivatives","SOLF0:USTF0",1741166744855,28.76,146.23,146.14,3.9341]
["bitfinex-derivatives","SOLF0:USTF0",1741166745452,6.8411,146.19,146.17,0.05266225]
["bitfinex-derivatives","SOLF0:USTF0",1741166745655,0.04513701,146.2,146.17,0.05266225]
["bitfinex-derivatives","SOLF0:USTF0",1741166745961,6.8414,146.18,146.17,0.05266225]
["bitfinex-derivatives","SOLF0:USTF0",1741166747261,6.8414,146.18,146.17,6.225e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741166747762,35.09152493,146.18,146.17,6.225e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741166748159,6.8414,146.18,146.17,6.225e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741166748462,28.72,146.19,146.17,6.225e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741166750862,35.5609,146.19,146.17,6.225e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741166751562,6.8414,146.18,146.17,6.225e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741166751962,28.72,146.19,146.17,6.225e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741166752161,35.5611,146.19,146.17,6.225e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741166753164,225.76513701,146.2,146.17,6.225e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741166753369,0.04513701,146.2,146.17,6.225e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741166753759,0.04513701,146.2,146.17,6.84146225]
["bitfinex-derivatives","SOLF0:USTF0",1741166755764,0.04513701,146.2,146.18,6.8413]
["bitfinex-derivatives","SOLF0:USTF0",1741166756068,28.6,146.25,146.17,6.225e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741166756269,225.78,146.26,146.17,6.225e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741166756466,28.25012493,146.31,146.18,28.25012493]
["bitfinex-derivatives","SOLF0:USTF0",1741166756672,28.6,146.32,146.19,28.6]
["bitfinex-derivatives","SOLF0:USTF0",1741166756874,6.837,146.28,146.2,1.9247]
["bitfinex-derivatives","SOLF0:USTF0",1741166757275,0.04572435,146.25,146.23,0.0469972]
["bitfinex-derivatives","SOLF0:USTF0",1741166757475,28.25012493,146.31,146.2,1.9247]
["bitfinex-derivatives","SOLF0:USTF0",1741166757675,28.25012493,146.31,146.23,0.05256175]
["bitfinex-derivatives","SOLF0:USTF0",1741166757676,0.0464,146.25,146.23,0.05256175]
["bitfinex-derivatives","SOLF0:USTF0",1741166757872,28.54,146.27,146.23,0.05256175]
["bitfinex-derivatives","SOLF0:USTF0",1741166758076,0.04853602,146.25,146.23,0.05256175]
["bitfinex-derivatives","SOLF0:USTF0",1741166760579,6.8386,146.24,146.23,0.05256175]
["bitfinex-derivatives","SOLF0:USTF0",1741166760975,0.04853602,146.25,146.23,0.05256175]
["bitfinex-derivatives","SOLF0:USTF0",1741166762380,6.8386,146.24,146.23,0.05256175]
["bitfinex-derivatives","SOLF0:USTF0",1741166764582,225.74,146.24,146.16,3.7657]
["bitfinex-derivatives","SOLF0:USTF0",1741166764779,28.4,146.23,146.16,3.7657]
["bitfinex-derivatives","SOLF0:USTF0",1741166765184,6.8413,146.19,146.16,3.7657]
["bitfinex-derivatives","SOLF0:USTF0",1741166765387,28.4,146.23,146.16,3.7657]
["bitfinex-derivatives","SOLF0:USTF0",1741166765587,6.8397,146.22,146.16,3.7657]
["bitfinex-derivatives","SOLF0:USTF0",1741166765783,0.05137443,146.21,146.18,0.04924596]
["bitfinex-derivatives","SOLF0:USTF0",1741166766385,28.25012493,146.34,146.2,28.25012493]
["bitfinex-derivatives","SOLF0:USTF0",1741166766585,6.8359,146.3,146.21,30.3127]
["bitfinex-derivatives","SOLF0:USTF0",1741166766783,56.61012493,146.34,146.21,30.3127]
["bitfinex-derivatives","SOLF0:USTF0",1741166767383,0.04576244,146.29,146.28,6.8367]
["bitfinex-derivatives","SOLF0:USTF0",1741166767587,28.36,146.35,146.26,56.65894446]
["bitfinex-derivatives","SOLF0:USTF0",1741166767781,28.36,146.35,146.27,1.8963]
["bitfinex-derivatives","SOLF0:USTF0",1741166768182,237.62976434,146.37,146.29,28.25012493]
["bitfinex-derivatives","SOLF0:USTF0",1741166768381,37.90925097,146.44,146.29,28.25012493]
["bitfinex-derivatives","SOLF0:USTF0",1741166768382,265.87988927,146.44,146.32,28.25012493]
["bitfinex-derivatives","SOLF0:USTF0",1741166768680,154.14643441,146.44,146.38,28.25012493]
["bitfinex-derivatives","SOLF0:USTF0",1741166768882,106.45243441,146.44,146.41,28.25012493]
["bitfinex-derivatives","SOLF0:USTF0",1741166769187,265.00798381,146.47,146.43,28.25012493]
["bitfinex-derivatives","SOLF0:USTF0",1741166769387,265.00798381,146.47,146.44,29.82574706]
["bitfinex-derivatives","SOLF0:USTF0",1741166769781,241.77348381,146.47,146.46,6.8283]
["bitfinex-derivatives","SOLF0:USTF0",1741166770082,198.9682765,146.47,146.44,33.29449353]
["bitfinex-derivatives","SOLF0:USTF0",1741166770283,198.9682765,146.47,146.46,28.25012493]
["bitfinex-derivatives","SOLF0:USTF0",1741166770680,198.9682765,146.47,146.46,31.67012493]
["bitfinex-derivatives","SOLF0:USTF0",1741166771386,0.02788962,146.47,146.46,31.67012493]
["bitfinex-derivatives","SOLF0:USTF0",1741166771682,2.0074,146.59,146.46,31.67012493]
["bitfinex-derivatives","SOLF0:USTF0",1741166771885,6.8228,146.58,146.47,1.36546733]
["bitfinex-derivatives","SOLF0:USTF0",1741166772082,8.8274,146.59,146.48,28.38]
["bitfinex-derivatives","SOLF0:USTF0",1741166772783,6.8228,146.58,146.57,190.10381147]
["bitfinex-derivatives","SOLF0:USTF0",1741166773180,2.0074,146.59,146.57,190.10381147]
["bitfinex-derivatives","SOLF0:USTF0",1741166773380,1.27820449,146.6,146.57,190.10381147]
["bitfinex-derivatives","SOLF0:USTF0",1741166773587,8.09820449,146.6,146.57,190.10381147]
["bitfinex-derivatives","SOLF0:USTF0",1741166773788,6.8227,146.58,146.57,190.10381147]
["bitfinex-derivatives","SOLF0:USTF0",1741166773986,28.42,146.58,146.55,226.31906434]
["bitfinex-derivatives","SOLF0:USTF0",1741166774187,28.42,146.58,146.49,99.22254507]
["bitfinex-derivatives","SOLF0:USTF0",1741166774386,28.25012493,146.56,146.49,99.22254507]
["bitfinex-derivatives","SOLF0:USTF0",1741166774787,22.35606122,146.58,146.45,1.8662]
["bitfinex-derivatives","SOLF0:USTF0",1741166775088,6.8237,146.56,146.47,29.84546733]
["bitfinex-derivatives","SOLF0:USTF0",1741166775293,0.04447117,146.54,146.51,0.05094913]
["bitfinex-derivatives","SOLF0:USTF0",1741166775491,0.04447117,146.54,146.51,28.55094913]
["bitfinex-derivatives","SOLF0:USTF0",1741166776189,0.71100449,146.6,146.51,28.55094913]
["bitfinex-derivatives","SOLF0:USTF0",1741166776385,0.71100449,146.6,146.51,28.5]
["bitfinex-derivatives","SOLF0:USTF0",1741166776989,28.25012493,146.58,146.48,28.56]
["bitfinex-derivatives","SOLF0:USTF0",1741166777192,28.6,146.57,146.48,28.56]
["bitfinex-derivatives","SOLF0:USTF0",1741166777388,28.6,146.57,146.52,0.052116]
["bitfinex-derivatives","SOLF0:USTF0",1741166777789,6.8236,146.57,146.52,0.052116]
["bitfinex-derivatives","SOLF0:USTF0",1741166778186,28.25012493,146.59,146.52,0.052116]
["bitfinex-derivatives","SOLF0:USTF0",1741166778390,6.8232,146.57,146.52,0.052116]
["bitfinex-derivatives","SOLF0:USTF0",1741166778590,28.25012493,146.59,146.52,0.052116]
["bitfinex-derivatives","SOLF0:USTF0",1741166779196,28.25012493,146.56,146.52,0.052116]
["bitfinex-derivatives","SOLF0:USTF0",1741166779398,28.54,146.55,146.52,0.052116]
["bitfinex-derivatives","SOLF0:USTF0",1741166779599,6.825,146.53,146.52,0.052116]
["bitfinex-derivatives","SOLF0:USTF0",1741166779796,28.25012493,146.53,146.47,1.36546733]
["bitfinex-derivatives","SOLF0:USTF0",1741166780094,28.25012493,146.5,146.39,28.54]
["bitfinex-derivatives","SOLF0:USTF0",1741166780299,28.54,146.49,146.39,28.54]
["bitfinex-derivatives","SOLF0:USTF0",1741166780499,28.25012493,146.47,146.38,1.884]
["bitfinex-derivatives","SOLF0:USTF0",1741166780790,6.831,146.41,146.38,1.884]
["bitfinex-derivatives","SOLF0:USTF0",1741166780990,28.25012493,146.47,146.38,1.884]
["bitfinex-derivatives","SOLF0:USTF0",1741166780991,28.52,146.43,146.41,0.04853045]
["bitfinex-derivatives","SOLF0:USTF0",1741166781204,28.52,146.43,146.34,6.8337]
["bitfinex-derivatives","SOLF0:USTF0",1741166781491,28.56559308,146.43,146.34,8.6516]
["bitfinex-derivatives","SOLF0:USTF0",1741166781685,28.52,146.43,146.37,0.0489591]
["bitfinex-derivatives","SOLF0:USTF0",1741166781886,0.04823628,146.4,146.37,0.0489591]
["bitfinex-derivatives","SOLF0:USTF0",1741166783696,0.04823628,146.4,146.37,35.3813591]
["bitfinex-derivatives","SOLF0:USTF0",1741166783896,225.38,146.45,146.37,28.5489591]
["bitfinex-derivatives","SOLF0:USTF0",1741166784298,6.8293,146.44,146.37,28.5489591]
["bitfinex-derivatives","SOLF0:USTF0",1741166784493,28.25012493,146.44,146.37,0.0489591]
["bitfinex-derivatives","SOLF0:USTF0",1741166784696,30.26632493,146.44,146.37,0.0489591]
["bitfinex-derivatives","SOLF0:USTF0",1741166784889,6.832,146.38,146.37,5.91e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741166785088,35.08212493,146.38,146.37,5.91e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741166785293,6.8343,146.34,146.27,6.8372]
["bitfinex-derivatives","SOLF0:USTF0",1741166785495,28.25012493,146.38,146.24,32.4516]
["bitfinex-derivatives","SOLF0:USTF0",1741166785795,28.25012493,146.32,146.24,1.8712]
["bitfinex-derivatives","SOLF0:USTF0",1741166785997,57.09012493,146.32,146.21,28.86]
["bitfinex-derivatives","SOLF0:USTF0",1741166786201,28.25012493,146.25,146.17,27.82484212]
["bitfinex-derivatives","SOLF0:USTF0",1741166786500,6.8406,146.2,146.17,27.82484212]
["bitfinex-derivatives","SOLF0:USTF0",1741166786799,6.8406,146.2,146.17,27.86878366]
["bitfinex-derivatives","SOLF0:USTF0",1741166787199,29.02,146.21,146.17,27.86878366]
["bitfinex-derivatives","SOLF0:USTF0",1741166788295,29.02,146.21,146.17,0.04394154]
["bitfinex-derivatives","SOLF0:USTF0",1741166788500,46.03077715,146.2,146.17,0.04394154]
["bitfinex-derivatives","SOLF0:USTF0",1741166789001,46.03077715,146.2,146.08,29.02]
["bitfinex-derivatives","SOLF0:USTF0",1741166790003,0.04915323,146.15,146.13,0.04508254]
["bitfinex-derivatives","SOLF0:USTF0",1741166790301,29.04,146.17,146.13,0.04508254]
["bitfinex-derivatives","SOLF0:USTF0",1741166790501,0.05252961,146.15,146.13,0.04508254]
["bitfinex-derivatives","SOLF0:USTF0",1741166791704,29.04,146.22,146.13,0.04508254]
["bitfinex-derivatives","SOLF0:USTF0",1741166792003,29.04,146.22,146.1,46.03077715]
["bitfinex-derivatives","SOLF0:USTF0",1741166792200,29.04,146.22,146.1,47.39970254]
["bitfinex-derivatives","SOLF0:USTF0",1741166792406,256.4362,146.24,146.13,46.03077715]
["bitfinex-derivatives","SOLF0:USTF0",1741166792603,227.4162,146.24,146.14,30.8923]
["bitfinex-derivatives","SOLF0:USTF0",1741166792803,0.04419351,146.2,146.17,0.04856653]
["bitfinex-derivatives","SOLF0:USTF0",1741166794900,28.98419351,146.2,146.17,0.04856653]
["bitfinex-derivatives","SOLF0:USTF0",1741166795206,75.01497066,146.2,146.17,0.04856653]
["bitfinex-derivatives","SOLF0:USTF0",1741166795798,75.01497066,146.2,146.11,1.3688317]
["bitfinex-derivatives","SOLF0:USTF0",1741166796000,74.97077715,146.2,146.11,1.3688317]
["bitfinex-derivatives","SOLF0:USTF0",1741166796198,46.03077715,146.17,146.11,1.3688317]
["bitfinex-derivatives","SOLF0:USTF0",1741166796401,46.03077715,146.14,146.11,1.3688317]
["bitfinex-derivatives","SOLF0:USTF0",1741166796597,225.7,146.13,146.11,1.3688317]
["bitfinex-derivatives","SOLF0:USTF0",1741166796800,28.94,146.12,145.97,1.9447]
["bitfinex-derivatives","SOLF0:USTF0",1741166797000,6.8462,146.08,146.01,6.8493]
["bitfinex-derivatives","SOLF0:USTF0",1741166797304,28.96,146.08,146.03,0.04462762]
["bitfinex-derivatives","SOLF0:USTF0",1741166797499,0.04404335,146.06,146.03,0.04462762]
["bitfinex-derivatives","SOLF0:USTF0",1741166798208,225.7,146.13,146.07,6.8465]
["bitfinex-derivatives","SOLF0:USTF0",1741166798398,225.7,146.13,146.04,1.995]
["bitfinex-derivatives","SOLF0:USTF0",1741166799606,0.04877393,146.1,146.07,0.0463644]
["bitfinex-derivatives","SOLF0:USTF0",1741166802205,0.04877393,146.1,146.08,6.8457]
["bitfinex-derivatives","SOLF0:USTF0",1741166802408,0.04877393,146.1,146.07,0.0463644]
["bitfinex-derivatives","SOLF0:USTF0",1741166803209,0.04877393,146.1,146.08,6.846]
["bitfinex-derivatives","SOLF0:USTF0",1741166803509,0.04877393,146.1,146.07,0.0463644]
["bitfinex-derivatives","SOLF0:USTF0",1741166804805,6.8461,146.08,146.07,0.0463644]
["bitfinex-derivatives","SOLF0:USTF0",1741166805010,46.07955108,146.1,145.98,28.9]
["bitfinex-derivatives","SOLF0:USTF0",1741166805212,46.03077715,146.1,145.98,28.9]
["bitfinex-derivatives","SOLF0:USTF0",1741166805807,271.87077715,146.1,145.98,28.88]
["bitfinex-derivatives","SOLF0:USTF0",1741166806110,0.04707369,146.05,145.98,28.88]
["bitfinex-derivatives","SOLF0:USTF0",1741166806304,0.04707369,146.05,146.03,0.04655478]
["bitfinex-derivatives","SOLF0:USTF0",1741166806506,6.8491,146.02,145.97,30.8047]
["bitfinex-derivatives","SOLF0:USTF0",1741166807006,0.04955443,146.01,145.98,0.04755685]
["bitfinex-derivatives","SOLF0:USTF0",1741166807310,6.8487,146.03,145.97,8.7959]
["bitfinex-derivatives","SOLF0:USTF0",1741166807510,0.0487633,146.01,145.98,0.05201785]
["bitfinex-derivatives","SOLF0:USTF0",1741166808110,6.8498,146.0,145.98,0.05201785]
["bitfinex-derivatives","SOLF0:USTF0",1741166809012,6.8503,145.99,145.98,0.05201785]
["bitfinex-derivatives","SOLF0:USTF0",1741166809211,0.0487633,146.01,145.98,0.05201785]
["bitfinex-derivatives","SOLF0:USTF0",1741166809408,225.88,146.0,145.87,28.92]
["bitfinex-derivatives","SOLF0:USTF0",1741166809614,6.8509,145.98,145.93,6.8528]
["bitfinex-derivatives","SOLF0:USTF0",1741166809805,225.88,146.0,145.9,1.8946]
["bitfinex-derivatives","SOLF0:USTF0",1741166810112,225.88,146.0,145.91,28.9]
["bitfinex-derivatives","SOLF0:USTF0",1741166810611,0.04887304,145.97,145.94,0.04798024]
["bitfinex-derivatives","SOLF0:USTF0",1741166812215,6.8522,145.95,145.94,0.04798024]
["bitfinex-derivatives","SOLF0:USTF0",1741166812414,0.04887304,145.97,145.94,0.04798024]
["bitfinex-derivatives","SOLF0:USTF0",1741166813508,6.8522,145.95,145.94,0.04798024]
["bitfinex-derivatives","SOLF0:USTF0",1741166813710,46.03077715,145.95,145.88,191.37098985]
["bitfinex-derivatives","SOLF0:USTF0",1741166813909,6.8546,145.9,145.85,1.8685]
["bitfinex-derivatives","SOLF0:USTF0",1741166814110,28.8,145.94,145.82,1.975]
["bitfinex-derivatives","SOLF0:USTF0",1741166814515,28.8,145.94,145.82,48.00577715]
["bitfinex-derivatives","SOLF0:USTF0",1741166814907,0.04880268,145.89,145.87,0.04843073]
["bitfinex-derivatives","SOLF0:USTF0",1741166815111,28.8,145.94,145.87,0.04843073]
["bitfinex-derivatives","SOLF0:USTF0",1741166815317,0.04903511,145.89,145.87,0.04843073]
["bitfinex-derivatives","SOLF0:USTF0",1741166815516,46.03077715,145.96,145.87,0.04843073]
["bitfinex-derivatives","SOLF0:USTF0",1741166815717,0.04942436,145.89,145.84,28.8]
["bitfinex-derivatives","SOLF0:USTF0",1741166815919,28.8,145.95,145.9,0.04684523]
["bitfinex-derivatives","SOLF0:USTF0",1741166816123,28.8,145.95,145.84,28.78]
["bitfinex-derivatives","SOLF0:USTF0",1741166816309,0.043877,145.94,145.91,0.04817677]
["bitfinex-derivatives","SOLF0:USTF0",1741166816513,28.8,145.95,145.91,0.04817677]
["bitfinex-derivatives","SOLF0:USTF0",1741166816717,6.8531,145.93,145.87,6.8558]
["bitfinex-derivatives","SOLF0:USTF0",1741166817020,6.8531,145.93,145.84,28.78]
["bitfinex-derivatives","SOLF0:USTF0",1741166817222,0.04552106,145.91,145.89,0.04968017]
["bitfinex-derivatives","SOLF0:USTF0",1741166819624,0.04552106,145.91,145.89,6.90448017]
["bitfinex-derivatives","SOLF0:USTF0",1741166820523,0.04552106,145.91,145.9,6.8545]
["bitfinex-derivatives","SOLF0:USTF0",1741166820924,0.04552106,145.91,145.89,0.04968017]
["bitfinex-derivatives","SOLF0:USTF0",1741166822223,28.8,145.95,145.89,0.04968017]
["bitfinex-derivatives","SOLF0:USTF0",1741166822619,28.40193885,146.03,145.89,28.45161902]
["bitfinex-derivatives","SOLF0:USTF0",1741166822821,30.41193885,146.03,145.89,28.40193885]
["bitfinex-derivatives","SOLF0:USTF0",1741166823021,254.5,146.0,145.89,28.40193885]
["bitfinex-derivatives","SOLF0:USTF0",1741166823429,0.04848205,145.96,145.93,0.05140776]
["bitfinex-derivatives","SOLF0:USTF0",1741166824629,0.04848205,145.96,145.95,6.8522]
["bitfinex-derivatives","SOLF0:USTF0",1741166825021,28.40193885,146.06,145.93,0.05140776]
["bitfinex-derivatives","SOLF0:USTF0",1741166825218,254.7,146.07,145.95,28.40193885]
["bitfinex-derivatives","SOLF0:USTF0",1741166825424,254.7,146.07,145.96,28.58]
["bitfinex-derivatives","SOLF0:USTF0",1741166825923,254.68,146.07,145.96,28.58]
["bitfinex-derivatives","SOLF0:USTF0",1741166826128,0.04405958,146.03,146.0,0.04743676]
["bitfinex-derivatives","SOLF0:USTF0",1741166826331,1.8884,146.08,146.0,0.04743676]
["bitfinex-derivatives","SOLF0:USTF0",1741166826332,6.8462,146.08,146.0,28.60743676]
["bitfinex-derivatives","SOLF0:USTF0",1741166826723,30.4761,146.11,146.0,28.60743676]
["bitfinex-derivatives","SOLF0:USTF0",1741166826927,6.8469,146.07,146.0,28.60743676]
["bitfinex-derivatives","SOLF0:USTF0",1741166827125,28.40193885,146.09,146.0,28.56]
["bitfinex-derivatives","SOLF0:USTF0",1741166827524,0.05247136,146.06,146.03,0.04666392]
["bitfinex-derivatives","SOLF0:USTF0",1741166828123,28.45441021,146.06,145.96,28.5]
["bitfinex-derivatives","SOLF0:USTF0",1741166828529,28.40193885,146.06,145.96,28.5]
["bitfinex-derivatives","SOLF0:USTF0",1741166828725,28.40193885,146.06,145.97,6.8509]
["bitfinex-derivatives","SOLF0:USTF0",1741166828927,6.8476,146.05,145.96,28.5]
["bitfinex-derivatives","SOLF0:USTF0",1741166829128,28.54,146.07,146.0,6.8494]
["bitfinex-derivatives","SOLF0:USTF0",1741166829432,0.05245225,146.02,146.0,28.5]
["bitfinex-derivatives","SOLF0:USTF0",1741166829632,28.5,146.11,146.02,6.8485]
["bitfinex-derivatives","SOLF0:USTF0",1741166829932,28.5,146.11,146.01,1.9518]
["bitfinex-derivatives","SOLF0:USTF0",1741166830331,28.5,146.11,146.02,6.8485]
["bitfinex-derivatives","SOLF0:USTF0",1741166830528,28.5,146.11,146.01,1.9518]
["bitfinex-derivatives","SOLF0:USTF0",1741166830724,0.04789874,146.08,146.05,0.05199943]
["bitfinex-derivatives","SOLF0:USTF0",1741166830931,28.52,146.07,146.05,0.05199943]
["bitfinex-derivatives","SOLF0:USTF0",1741166831130,6.8484,146.03,145.98,28.52]
["bitfinex-derivatives","SOLF0:USTF0",1741166831330,28.52,146.07,145.98,28.52]
["bitfinex-derivatives","SOLF0:USTF0",1741166831634,6.8485,146.03,145.98,28.58]
["bitfinex-derivatives","SOLF0:USTF0",1741166831833,28.52,146.07,145.98,28.58]
["bitfinex-derivatives","SOLF0:USTF0",1741166832039,28.6,146.1,145.98,28.60002995]
["bitfinex-derivatives","SOLF0:USTF0",1741166832336,0.04432675,146.04,146.01,0.05015621]
["bitfinex-derivatives","SOLF0:USTF0",1741166832532,57.14193885,146.12,146.02,28.74]
["bitfinex-derivatives","SOLF0:USTF0",1741166832732,57.14193885,146.12,146.03,6.8481]
["bitfinex-derivatives","SOLF0:USTF0",1741166833131,57.14193885,146.12,146.02,28.74]
["bitfinex-derivatives","SOLF0:USTF0",1741166833336,1.8772,146.11,146.02,28.74]
["bitfinex-derivatives","SOLF0:USTF0",1741166833635,0.04795215,146.08,146.05,0.04624835]
["bitfinex-derivatives","SOLF0:USTF0",1741166833835,6.8465,146.07,146.05,0.04624835]
["bitfinex-derivatives","SOLF0:USTF0",1741166834044,0.04795215,146.08,146.05,0.04624835]
["bitfinex-derivatives","SOLF0:USTF0",1741166834427,6.89435215,146.08,146.05,0.04624835]
["bitfinex-derivatives","SOLF0:USTF0",1741166834631,0.04795215,146.08,146.05,0.04624835]
["bitfinex-derivatives","SOLF0:USTF0",1741166835034,6.89415215,146.08,146.05,0.04624835]
["bitfinex-derivatives","SOLF0:USTF0",1741166835243,0.04795215,146.08,146.05,0.04624835]
["bitfinex-derivatives","SOLF0:USTF0",1741166836638,0.04795215,146.08,146.07,6.8465]
["bitfinex-derivatives","SOLF0:USTF0",1741166837334,226.02,146.2,146.07,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1741166837533,6.8434,146.14,146.1,6.845]
["bitfinex-derivatives","SOLF0:USTF0",1741166837938,6.8431,146.15,146.11,6.8445]
["bitfinex-derivatives","SOLF0:USTF0",1741166838134,28.9,146.17,146.06,57.22193885]
["bitfinex-derivatives","SOLF0:USTF0",1741166838433,6.8433,146.14,146.1,0.05155914]
["bitfinex-derivatives","SOLF0:USTF0",1741166838638,28.9,146.17,146.1,0.05155914]
["bitfinex-derivatives","SOLF0:USTF0",1741166838836,226.02,146.2,146.11,28.9]
["bitfinex-derivatives","SOLF0:USTF0",1741166839033,1.968,146.22,146.14,0.04496605]
["bitfinex-derivatives","SOLF0:USTF0",1741166839338,57.30193885,146.25,146.15,28.9]
["bitfinex-derivatives","SOLF0:USTF0",1741166839540,6.8399,146.22,146.16,6.842]
["bitfinex-derivatives","SOLF0:USTF0",1741166839739,57.32193885,146.25,146.16,6.842]
["bitfinex-derivatives","SOLF0:USTF0",1741166839935,28.40193885,146.25,146.18,0.04604148]
["bitfinex-derivatives","SOLF0:USTF0",1741166840141,1.8726,146.26,146.18,0.04604148]
["bitfinex-derivatives","SOLF0:USTF0",1741166840638,254.88,146.27,146.19,28.88]
["bitfinex-derivatives","SOLF0:USTF0",1741166840639,225.98,146.27,146.19,28.88]
["bitfinex-derivatives","SOLF0:USTF0",1741166840843,254.38193885,146.33,146.19,28.88]
["bitfinex-derivatives","SOLF0:USTF0",1741166841235,283.28193885,146.33,146.22,0.05072754]
["bitfinex-derivatives","SOLF0:USTF0",1741166841643,28.40193885,146.29,146.19,28.88]
["bitfinex-derivatives","SOLF0:USTF0",1741166841842,28.88,146.28,146.26,8.404e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741166842045,28.88,146.28,146.16,28.94]
["bitfinex-derivatives","SOLF0:USTF0",1741166842238,28.40193885,146.26,146.16,28.94]
["bitfinex-derivatives","SOLF0:USTF0",1741166842433,1.9037,146.25,146.16,28.94]
["bitfinex-derivatives","SOLF0:USTF0",1741166842635,30.8437,146.25,146.16,28.94]
["bitfinex-derivatives","SOLF0:USTF0",1741166843037,0.04812282,146.22,146.19,0.04600355]
["bitfinex-derivatives","SOLF0:USTF0",1741166843232,6.8404,146.2,146.19,0.04600355]
["bitfinex-derivatives","SOLF0:USTF0",1741166844142,6.8423,146.16,146.15,53.45695373]
["bitfinex-derivatives","SOLF0:USTF0",1741166844845,6.8423,146.16,146.15,50.55595373]
["bitfinex-derivatives","SOLF0:USTF0",1741166845046,6.8423,146.16,146.15,45.54585373]
["bitfinex-derivatives","SOLF0:USTF0",1741166845642,6.8428,146.15,146.14,0.04749026]
["bitfinex-derivatives","SOLF0:USTF0",1741166846647,6.8428,146.15,146.14,9.026e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741166847043,232.7028,146.15,146.14,9.026e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741166847248,6.8433,146.14,146.13,4.72e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741166851544,225.90767304,146.15,146.13,4.72e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741166852537,6.8433,146.14,146.13,4.72e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741166853743,6.8437,146.13,146.12,7.384e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741166855950,35.4837,146.13,146.12,7.384e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741166856747,6.8478,146.05,146.03,5.6802]
["bitfinex-derivatives","SOLF0:USTF0",1741166856950,28.62,146.09,146.03,3.8052]
["bitfinex-derivatives","SOLF0:USTF0",1741166857947,0.04711363,146.07,146.05,0.05061802]
["bitfinex-derivatives","SOLF0:USTF0",1741166859649,0.04711363,146.07,146.05,6.89801802]
["bitfinex-derivatives","SOLF0:USTF0",1741166859850,0.04711363,146.07,146.05,0.05061802]
["bitfinex-derivatives","SOLF0:USTF0",1741166860046,6.8448,146.11,146.05,0.05061802]
["bitfinex-derivatives","SOLF0:USTF0",1741166860251,28.64,146.12,146.05,0.05061802]
["bitfinex-derivatives","SOLF0:USTF0",1741166861255,0.04763214,146.1,146.05,0.05061802]
["bitfinex-derivatives","SOLF0:USTF0",1741166861651,46.03335335,146.08,146.05,0.05061802]
["bitfinex-derivatives","SOLF0:USTF0",1741166861848,28.58,146.07,146.05,0.05061802]
["bitfinex-derivatives","SOLF0:USTF0",1741166862053,6.847,146.06,146.05,0.05061802]
["bitfinex-derivatives","SOLF0:USTF0",1741166862751,6.847,146.06,146.05,1.802e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741166864646,6.8489,146.02,146.01,0.14332591]
["bitfinex-derivatives","SOLF0:USTF0",1741166867253,6.8493,146.01,146.0,1.937e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741166869756,28.54633602,146.03,146.0,1.937e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741166869956,6.849,146.02,146.0,1.937e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741166870263,28.54633602,146.03,146.0,1.937e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741166870462,35.39493602,146.03,146.0,1.937e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741166870661,6.89493602,146.03,146.0,1.937e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741166870860,0.04633602,146.03,146.0,1.937e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741166871460,6.8492,146.02,146.0,1.937e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741166872258,6.8493,146.01,146.0,1.937e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741166872657,0.04633602,146.03,146.0,1.937e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741166873059,6.849,146.02,146.0,1.937e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741166873263,0.04633602,146.03,146.0,1.937e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741166874366,0.04633602,146.03,146.0,6.84951937]
["bitfinex-derivatives","SOLF0:USTF0",1741166875065,28.37935685,146.09,146.0,6.84951937]
["bitfinex-derivatives","SOLF0:USTF0",1741166875066,6.8468,146.07,146.0,1.937e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741166875265,6.8468,146.07,145.99,5.7134]
["bitfinex-derivatives","SOLF0:USTF0",1741166875653,6.8468,146.07,146.03,6.8481]
["bitfinex-derivatives","SOLF0:USTF0",1741166876059,6.8462,146.08,146.04,6.8477]
["bitfinex-derivatives","SOLF0:USTF0",1741166876258,6.8462,146.08,146.04,0.0464446]
["bitfinex-derivatives","SOLF0:USTF0",1741166876259,0.05096298,146.06,146.04,0.0464446]
["bitfinex-derivatives","SOLF0:USTF0",1741166876465,254.4,146.12,146.04,0.0464446]
["bitfinex-derivatives","SOLF0:USTF0",1741166876663,6.8448,146.11,146.07,6.8462]
["bitfinex-derivatives","SOLF0:USTF0",1741166876965,254.4,146.12,146.02,28.38]
["bitfinex-derivatives","SOLF0:USTF0",1741166877158,6.8448,146.11,146.02,28.38]
["bitfinex-derivatives","SOLF0:USTF0",1741166877364,254.4,146.12,146.02,28.38]
["bitfinex-derivatives","SOLF0:USTF0",1741166877565,0.04381199,146.08,146.05,0.04537504]
["bitfinex-derivatives","SOLF0:USTF0",1741166877861,232.8645,146.12,146.08,6.846]
["bitfinex-derivatives","SOLF0:USTF0",1741166878767,6.8434,146.14,146.09,6.8453]
["bitfinex-derivatives","SOLF0:USTF0",1741166878967,0.04544537,146.11,146.09,6.89722598]
["bitfinex-derivatives","SOLF0:USTF0",1741166879165,6.8434,146.14,146.09,0.05192598]
["bitfinex-derivatives","SOLF0:USTF0",1741166879467,0.27646223,146.16,146.09,0.05192598]
["bitfinex-derivatives","SOLF0:USTF0",1741166880267,6.8446,146.12,146.09,0.05192598]
["bitfinex-derivatives","SOLF0:USTF0",1741166880958,0.04423772,146.14,146.09,0.05192598]
["bitfinex-derivatives","SOLF0:USTF0",1741166882065,0.27646223,146.16,146.1,28.32]
["bitfinex-derivatives","SOLF0:USTF0",1741166882767,0.27646223,146.16,146.13,6.8434]
["bitfinex-derivatives","SOLF0:USTF0",1741166883071,0.27646223,146.16,146.07,191.8919]
["bitfinex-derivatives","SOLF0:USTF0",1741166883270,6.8433,146.14,146.13,0.04839918]
["bitfinex-derivatives","SOLF0:USTF0",1741166883475,0.27646223,146.16,146.12,0.05120246]
["bitfinex-derivatives","SOLF0:USTF0",1741166883764,6.8454,146.1,146.07,1.8919]
["bitfinex-derivatives","SOLF0:USTF0",1741166883970,0.27646223,146.16,146.13,0.04553559]
["bitfinex-derivatives","SOLF0:USTF0",1741166884170,0.27646223,146.16,146.09,28.3]
["bitfinex-derivatives","SOLF0:USTF0",1741166884365,6.8432,146.15,146.13,0.04583045]
["bitfinex-derivatives","SOLF0:USTF0",1741166884572,0.27646223,146.16,146.13,0.04583045]
["bitfinex-derivatives","SOLF0:USTF0",1741166884866,6.8433,146.14,146.13,0.04583045]
["bitfinex-derivatives","SOLF0:USTF0",1741166885272,0.27646223,146.16,146.13,0.04583045]
["bitfinex-derivatives","SOLF0:USTF0",1741166886570,6.8433,146.14,146.13,3.045e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741166886772,35.22265685,146.14,146.13,3.045e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741166886973,28.37935685,146.14,146.07,1.8919]
["bitfinex-derivatives","SOLF0:USTF0",1741166887175,28.28,146.13,146.07,1.8919]
["bitfinex-derivatives","SOLF0:USTF0",1741166887767,6.845,146.11,146.07,1.8919]
["bitfinex-derivatives","SOLF0:USTF0",1741166887969,28.28,146.13,146.07,1.8919]
["bitfinex-derivatives","SOLF0:USTF0",1741166888174,0.04842222,146.1,146.08,0.04642083]
["bitfinex-derivatives","SOLF0:USTF0",1741166888971,6.8456,146.09,146.08,0.04642083]
["bitfinex-derivatives","SOLF0:USTF0",1741166889172,0.04842222,146.1,146.08,0.04642083]
["bitfinex-derivatives","SOLF0:USTF0",1741166889772,28.65581908,146.16,146.08,0.04642083]
["bitfinex-derivatives","SOLF0:USTF0",1741166889773,28.28,146.15,146.08,0.04642083]
["bitfinex-derivatives","SOLF0:USTF0",1741166890777,6.845,146.11,146.08,0.04642083]
["bitfinex-derivatives","SOLF0:USTF0",1741166890967,28.28,146.15,146.08,0.04642083]
["bitfinex-derivatives","SOLF0:USTF0",1741166891967,6.8456,146.09,146.08,0.04642083]
["bitfinex-derivatives","SOLF0:USTF0",1741166892975,6.8456,146.09,146.08,2.083e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741166895072,35.22495685,146.09,146.08,2.083e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741166895379,261.12495685,146.09,146.08,2.083e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741166896979,254.27935685,146.09,146.01,1.8695]
["bitfinex-derivatives","SOLF0:USTF0",1741166897173,6.8488,146.03,146.01,1.8695]
["bitfinex-derivatives","SOLF0:USTF0",1741166897579,28.18,146.06,146.01,1.8695]
["bitfinex-derivatives","SOLF0:USTF0",1741166898179,0.05228272,146.05,146.02,0.04666348]
["bitfinex-derivatives","SOLF0:USTF0",1741166898582,6.8484,146.03,146.02,0.04666348]
["bitfinex-derivatives","SOLF0:USTF0",1741166898976,0.05228272,146.05,146.02,0.04666348]
["bitfinex-derivatives","SOLF0:USTF0",1741166899181,6.90018272,146.05,146.02,0.04666348]
["bitfinex-derivatives","SOLF0:USTF0",1741166899480,0.05228272,146.05,146.02,0.04666348]
["bitfinex-derivatives","SOLF0:USTF0",1741166899686,0.05228272,146.05,146.02,6.89546348]
["bitfinex-derivatives","SOLF0:USTF0",1741166899881,0.05228272,146.05,146.02,0.04666348]
["bitfinex-derivatives","SOLF0:USTF0",1741166900179,6.8484,146.03,146.02,0.04666348]
["bitfinex-derivatives","SOLF0:USTF0",1741166901778,6.8484,146.03,146.02,6.348e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741166902081,35.22775685,146.03,146.02,6.348e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741166903179,6.8506,145.99,145.94,38.98255392]
["bitfinex-derivatives","SOLF0:USTF0",1741166903684,6.8506,145.99,145.94,37.61212772]
["bitfinex-derivatives","SOLF0:USTF0",1741166904079,28.14,146.0,145.93,27.28570646]
["bitfinex-derivatives","SOLF0:USTF0",1741166904285,28.14,146.0,145.93,1.9401]
["bitfinex-derivatives","SOLF0:USTF0",1741166904475,0.05081729,145.98,145.95,0.04643922]
["bitfinex-derivatives","SOLF0:USTF0",1741166905280,0.05081729,145.98,145.95,6.89843922]
["bitfinex-derivatives","SOLF0:USTF0",1741166905580,0.05081729,145.98,145.95,0.04643922]
["bitfinex-derivatives","SOLF0:USTF0",1741166906685,0.05081729,145.98,145.97,6.8512]
["bitfinex-derivatives","SOLF0:USTF0",1741166906886,6.8485,146.03,145.95,28.20643922]
["bitfinex-derivatives","SOLF0:USTF0",1741166907184,6.8486,146.03,145.98,6.8506]
["bitfinex-derivatives","SOLF0:USTF0",1741166907487,28.14,146.04,145.95,28.16]
["bitfinex-derivatives","SOLF0:USTF0",1741166907881,6.849,146.02,145.96,6.8514]
["bitfinex-derivatives","SOLF0:USTF0",1741166908088,0.04533907,146.01,145.98,0.04386041]
["bitfinex-derivatives","SOLF0:USTF0",1741166908586,28.37935685,146.08,145.98,0.04386041]
["bitfinex-derivatives","SOLF0:USTF0",1741166908784,28.14,146.08,145.97,28.37935685]
["bitfinex-derivatives","SOLF0:USTF0",1741166909285,28.14,146.08,146.01,6.8493]
["bitfinex-derivatives","SOLF0:USTF0",1741166909687,6.848,146.04,146.01,1.9057]
["bitfinex-derivatives","SOLF0:USTF0",1741166909885,6.848,146.04,146.03,0.0512284]
["bitfinex-derivatives","SOLF0:USTF0",1741166911282,6.8494,146.01,145.95,190.0]
["bitfinex-derivatives","SOLF0:USTF0",1741166911484,6.8494,146.01,145.95,220.0095]
["bitfinex-derivatives","SOLF0:USTF0",1741166912191,28.14,146.04,145.95,221.8765]
["bitfinex-derivatives","SOLF0:USTF0",1741166912383,0.05115362,146.01,145.98,0.04490981]
["bitfinex-derivatives","SOLF0:USTF0",1741166914593,6.90065362,146.01,145.98,0.04490981]
["bitfinex-derivatives","SOLF0:USTF0",1741166914788,0.05115362,146.01,145.98,0.04490981]
["bitfinex-derivatives","SOLF0:USTF0",1741166916192,6.8499,146.0,145.98,0.04490981]
["bitfinex-derivatives","SOLF0:USTF0",1741166916889,0.05115362,146.01,145.98,0.04490981]
["bitfinex-derivatives","SOLF0:USTF0",1741166917688,6.8503,145.99,145.98,0.04490981]
["bitfinex-derivatives","SOLF0:USTF0",1741166919490,6.90065362,146.01,145.98,0.04490981]
["bitfinex-derivatives","SOLF0:USTF0",1741166919695,0.05115362,146.01,145.98,0.04490981]
["bitfinex-derivatives","SOLF0:USTF0",1741166920098,6.8499,146.0,145.98,0.04490981]
["bitfinex-derivatives","SOLF0:USTF0",1741166920299,0.05115362,146.01,145.98,0.04490981]
["bitfinex-derivatives","SOLF0:USTF0",1741166921290,0.05115362,146.01,146.0,6.8498]
["bitfinex-derivatives","SOLF0:USTF0",1741166921495,28.14,146.06,146.0,6.8498]
["bitfinex-derivatives","SOLF0:USTF0",1741166921798,28.14,146.08,146.02,6.8487]
["bitfinex-derivatives","SOLF0:USTF0",1741166922192,28.14,146.08,145.99,45.88172561]
["bitfinex-derivatives","SOLF0:USTF0",1741166922396,6.8472,146.06,146.03,6.8481]
["bitfinex-derivatives","SOLF0:USTF0",1741166922595,225.9,146.09,146.02,0.05185421]
["bitfinex-derivatives","SOLF0:USTF0",1741166922792,6.8478,146.05,146.02,0.05185421]
["bitfinex-derivatives","SOLF0:USTF0",1741166923198,17.74172561,146.08,146.02,0.05185421]
["bitfinex-derivatives","SOLF0:USTF0",1741166923598,6.8484,146.03,146.02,0.05185421]
["bitfinex-derivatives","SOLF0:USTF0",1741166924602,6.8478,146.05,146.02,0.05185421]
["bitfinex-derivatives","SOLF0:USTF0",1741166924801,282.40647118,146.09,146.02,0.05185421]
["bitfinex-derivatives","SOLF0:USTF0",1741166925191,6.8473,146.06,146.02,0.05185421]
["bitfinex-derivatives","SOLF0:USTF0",1741166925501,282.40647118,146.09,146.02,0.05185421]
["bitfinex-derivatives","SOLF0:USTF0",1741166926102,6.8482,146.04,146.02,0.05185421]
["bitfinex-derivatives","SOLF0:USTF0",1741166926308,282.40647118,146.09,146.02,0.05185421]
["bitfinex-derivatives","SOLF0:USTF0",1741166926801,6.8484,146.03,146.02,0.05185421]
["bitfinex-derivatives","SOLF0:USTF0",1741166927500,282.40647118,146.09,146.02,0.05185421]
["bitfinex-derivatives","SOLF0:USTF0",1741166928306,6.8482,146.04,146.02,0.05185421]
["bitfinex-derivatives","SOLF0:USTF0",1741166928500,282.40647118,146.09,146.02,0.05185421]
["bitfinex-derivatives","SOLF0:USTF0",1741166930594,254.04,146.09,146.02,0.05185421]
["bitfinex-derivatives","SOLF0:USTF0",1741166931000,6.8466,146.07,146.04,6.8476]
["bitfinex-derivatives","SOLF0:USTF0",1741166931300,225.9,146.09,146.04,6.89512079]
["bitfinex-derivatives","SOLF0:USTF0",1741166932208,28.14,146.13,146.04,28.18752079]
["bitfinex-derivatives","SOLF0:USTF0",1741166932514,28.14,146.13,146.04,28.14]
["bitfinex-derivatives","SOLF0:USTF0",1741166932704,28.14,146.13,146.07,6.89615241]
["bitfinex-derivatives","SOLF0:USTF0",1741166934003,28.14,146.13,146.07,0.04985241]
["bitfinex-derivatives","SOLF0:USTF0",1741166934409,28.36647118,146.1,146.07,0.04985241]
["bitfinex-derivatives","SOLF0:USTF0",1741166934609,6.8461,146.08,146.07,0.04985241]
["bitfinex-derivatives","SOLF0:USTF0",1741166935202,6.8461,146.08,146.07,5.241e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741166935603,28.14,146.09,146.03,9.34390556]
["bitfinex-derivatives","SOLF0:USTF0",1741166935797,6.8479,146.04,146.03,9.34390556]
["bitfinex-derivatives","SOLF0:USTF0",1741166936205,34.9676,146.05,146.03,9.34390556]
["bitfinex-derivatives","SOLF0:USTF0",1741166936404,28.12,146.05,146.03,9.34390556]
["bitfinex-derivatives","SOLF0:USTF0",1741166936910,6.8479,146.04,146.03,9.38737912]
["bitfinex-derivatives","SOLF0:USTF0",1741166937101,6.8479,146.04,146.03,0.04347356]
["bitfinex-derivatives","SOLF0:USTF0",1741166939618,28.17111094,146.05,146.03,0.04347356]
["bitfinex-derivatives","SOLF0:USTF0",1741166940812,0.05111094,146.05,146.03,0.04347356]
["bitfinex-derivatives","SOLF0:USTF0",1741166941612,6.8479,146.04,146.03,0.04347356]
["bitfinex-derivatives","SOLF0:USTF0",1741166944411,0.05111094,146.05,146.03,0.04347356]
["bitfinex-derivatives","SOLF0:USTF0",1741166945011,6.8479,146.04,146.03,0.04347356]
["bitfinex-derivatives","SOLF0:USTF0",1741166945211,0.05111094,146.05,146.03,0.04347356]
["bitfinex-derivatives","SOLF0:USTF0",1741166945913,0.05111094,146.05,146.03,6.89187356]
["bitfinex-derivatives","SOLF0:USTF0",1741166946222,254.1,146.1,146.03,0.04347356]
["bitfinex-derivatives","SOLF0:USTF0",1741166947215,271.81860152,146.1,146.03,0.04347356]
["bitfinex-derivatives","SOLF0:USTF0",1741166947818,6.8471,146.06,146.03,0.04347356]
["bitfinex-derivatives","SOLF0:USTF0",1741166948014,271.81860152,146.1,146.03,0.04347356]
["bitfinex-derivatives","SOLF0:USTF0",1741166949122,271.81860152,146.1,146.04,6.8477]
["bitfinex-derivatives","SOLF0:USTF0",1741166949510,6.8463,146.08,146.04,6.8477]
["bitfinex-derivatives","SOLF0:USTF0",1741166949909,6.8469,146.07,146.03,0.04347356]
["bitfinex-derivatives","SOLF0:USTF0",1741166950116,17.71860152,146.06,146.03,7.356e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741166950320,17.71860152,146.04,146.0,9.34390556]
["bitfinex-derivatives","SOLF0:USTF0",1741166950619,28.12,146.06,146.0,9.34390556]
["bitfinex-derivatives","SOLF0:USTF0",1741166950620,17.71860152,146.03,146.0,9.34390556]
["bitfinex-derivatives","SOLF0:USTF0",1741166950820,6.8492,146.02,146.0,9.34390556]
["bitfinex-derivatives","SOLF0:USTF0",1741166951020,6.8492,146.02,146.0,37.61212772]
["bitfinex-derivatives","SOLF0:USTF0",1741166951221,17.71860152,146.03,146.0,37.61212772]
["bitfinex-derivatives","SOLF0:USTF0",1741166951421,0.04406445,146.02,146.0,37.65596997]
["bitfinex-derivatives","SOLF0:USTF0",1741166951617,6.8493,146.01,146.0,37.65596997]
["bitfinex-derivatives","SOLF0:USTF0",1741166951816,24.56790152,146.01,146.0,37.65596997]
["bitfinex-derivatives","SOLF0:USTF0",1741166952511,6.8493,146.01,146.0,37.65596997]
["bitfinex-derivatives","SOLF0:USTF0",1741166952911,6.8493,146.01,146.0,27.02346997]
["bitfinex-derivatives","SOLF0:USTF0",1741166953618,0.04406445,146.02,146.0,0.04384225]
["bitfinex-derivatives","SOLF0:USTF0",1741166953818,28.39099286,146.09,146.0,0.04384225]
["bitfinex-derivatives","SOLF0:USTF0",1741166954024,225.98,146.1,145.99,28.12]
["bitfinex-derivatives","SOLF0:USTF0",1741166954323,6.8465,146.08,146.0,6.8493]
["bitfinex-derivatives","SOLF0:USTF0",1741166954521,6.8465,146.08,145.99,28.12]
["bitfinex-derivatives","SOLF0:USTF0",1741166954722,254.1,146.1,145.99,28.12]
["bitfinex-derivatives","SOLF0:USTF0",1741166955130,254.1,146.1,146.03,0.04640039]
["bitfinex-derivatives","SOLF0:USTF0",1741166955425,6.8461,146.08,146.03,0.04640039]
["bitfinex-derivatives","SOLF0:USTF0",1741166955824,254.1,146.1,146.03,0.04640039]
["bitfinex-derivatives","SOLF0:USTF0",1741166956613,28.39099286,146.09,146.03,0.04640039]
["bitfinex-derivatives","SOLF0:USTF0",1741166957726,254.1,146.1,146.03,0.04640039]
["bitfinex-derivatives","SOLF0:USTF0",1741166958821,6.8464,146.08,146.03,0.04640039]
["bitfinex-derivatives","SOLF0:USTF0",1741166959517,6.8464,146.08,146.03,28.16640039]
["bitfinex-derivatives","SOLF0:USTF0",1741166960122,6.8464,146.08,146.04,6.8476]
["bitfinex-derivatives","SOLF0:USTF0",1741166960727,225.98,146.1,146.03,28.16640039]
["bitfinex-derivatives","SOLF0:USTF0",1741166960920,6.847,146.06,146.03,28.16640039]
["bitfinex-derivatives","SOLF0:USTF0",1741166964125,6.8479,146.04,146.03,0.04640039]
["bitfinex-derivatives","SOLF0:USTF0",1741166965727,6.8477,146.05,146.03,0.04640039]
["bitfinex-derivatives","SOLF0:USTF0",1741166965926,56.51099286,146.08,146.03,0.04640039]
["bitfinex-derivatives","SOLF0:USTF0",1741166966423,6.8477,146.05,146.03,0.04640039]
["bitfinex-derivatives","SOLF0:USTF0",1741166966623,56.51099286,146.08,146.03,0.04640039]
["bitfinex-derivatives","SOLF0:USTF0",1741166966828,6.8479,146.04,146.03,0.04640039]
["bitfinex-derivatives","SOLF0:USTF0",1741166968830,6.8477,146.05,146.03,0.04640039]
["bitfinex-derivatives","SOLF0:USTF0",1741166969026,28.12,146.08,146.03,0.04640039]
["bitfinex-derivatives","SOLF0:USTF0",1741166969532,6.8476,146.05,146.03,0.04640039]
["bitfinex-derivatives","SOLF0:USTF0",1741166969732,225.98,146.1,146.03,0.04640039]
["bitfinex-derivatives","SOLF0:USTF0",1741166969932,225.98,146.1,146.03,28.16640039]
["bitfinex-derivatives","SOLF0:USTF0",1741166970126,6.8461,146.08,146.04,6.8476]
["bitfinex-derivatives","SOLF0:USTF0",1741166970327,225.98,146.1,146.04,8.7518]
["bitfinex-derivatives","SOLF0:USTF0",1741166970929,0.27646223,146.16,146.04,30.29519286]
["bitfinex-derivatives","SOLF0:USTF0",1741166970930,226.23646223,146.16,146.04,30.29519286]
["bitfinex-derivatives","SOLF0:USTF0",1741166971128,6.8437,146.14,146.05,3.867]
["bitfinex-derivatives","SOLF0:USTF0",1741166971329,226.23646223,146.16,146.05,3.867]
["bitfinex-derivatives","SOLF0:USTF0",1741166971523,226.23646223,146.16,146.09,6.89552749]
["bitfinex-derivatives","SOLF0:USTF0",1741166971726,6.8433,146.14,146.09,6.89552749]
["bitfinex-derivatives","SOLF0:USTF0",1741166972024,6.8433,146.14,146.1,6.8448]
["bitfinex-derivatives","SOLF0:USTF0",1741166972232,6.8429,146.15,146.09,0.05022749]
["bitfinex-derivatives","SOLF0:USTF0",1741166972627,226.23646223,146.16,146.09,0.05022749]
["bitfinex-derivatives","SOLF0:USTF0",1741166972834,243.93994503,146.16,146.09,0.05022749]
["bitfinex-derivatives","SOLF0:USTF0",1741166975041,6.8429,146.15,146.11,6.8446]
["bitfinex-derivatives","SOLF0:USTF0",1741166975340,226.23646223,146.16,146.08,45.8234828]
["bitfinex-derivatives","SOLF0:USTF0",1741166975535,226.23646223,146.16,146.12,6.89036874]
["bitfinex-derivatives","SOLF0:USTF0",1741166975838,226.23646223,146.16,146.12,0.04646874]
["bitfinex-derivatives","SOLF0:USTF0",1741166976533,243.93994503,146.16,146.12,0.04646874]
["bitfinex-derivatives","SOLF0:USTF0",1741166976733,6.8437,146.13,146.12,0.04646874]
["bitfinex-derivatives","SOLF0:USTF0",1741166977341,243.93994503,146.16,146.12,0.04646874]
["bitfinex-derivatives","SOLF0:USTF0",1741166977342,6.8432,146.15,146.12,0.04646874]
["bitfinex-derivatives","SOLF0:USTF0",1741166977540,243.93994503,146.16,146.12,0.04646874]
["bitfinex-derivatives","SOLF0:USTF0",1741166977741,226.23646223,146.16,146.12,0.04646874]
["bitfinex-derivatives","SOLF0:USTF0",1741166978341,0.27646223,146.16,146.12,0.04646874]
["bitfinex-derivatives","SOLF0:USTF0",1741166978549,243.6034828,146.22,146.12,45.84995154]
["bitfinex-derivatives","SOLF0:USTF0",1741166978743,225.9,146.22,146.18,6.8414]
["bitfinex-derivatives","SOLF0:USTF0",1741166979046,17.7034828,146.24,146.19,0.05235798]
["bitfinex-derivatives","SOLF0:USTF0",1741166979047,6.8389,146.24,146.19,0.05235798]
["bitfinex-derivatives","SOLF0:USTF0",1741166979245,45.8034828,146.26,146.19,0.05235798]
["bitfinex-derivatives","SOLF0:USTF0",1741166979447,17.7034828,146.24,146.18,1.8794]
["bitfinex-derivatives","SOLF0:USTF0",1741166979649,17.7034828,146.24,146.21,0.0447617]
["bitfinex-derivatives","SOLF0:USTF0",1741166979838,17.7034828,146.22,146.21,0.0447617]
["bitfinex-derivatives","SOLF0:USTF0",1741166980039,24.5432828,146.22,146.21,0.0447617]
["bitfinex-derivatives","SOLF0:USTF0",1741166981143,45.8034828,146.26,146.21,0.0447617]
["bitfinex-derivatives","SOLF0:USTF0",1741166981647,6.8395,146.22,146.21,0.0447617]
["bitfinex-derivatives","SOLF0:USTF0",1741166983139,45.8034828,146.22,146.07,74.97894239]
["bitfinex-derivatives","SOLF0:USTF0",1741166983346,17.7034828,146.18,146.08,23.5417828]
["bitfinex-derivatives","SOLF0:USTF0",1741166983548,45.8034828,146.18,146.12,6.8442]
["bitfinex-derivatives","SOLF0:USTF0",1741166983848,6.8423,146.17,146.12,6.8442]
["bitfinex-derivatives","SOLF0:USTF0",1741166984042,45.8034828,146.18,146.12,6.8442]
["bitfinex-derivatives","SOLF0:USTF0",1741166984351,0.04484159,146.16,146.14,0.04524352]
["bitfinex-derivatives","SOLF0:USTF0",1741166984745,6.8431,146.15,146.14,0.04524352]
["bitfinex-derivatives","SOLF0:USTF0",1741166991254,6.845,146.11,146.08,3.8344]
["bitfinex-derivatives","SOLF0:USTF0",1741166991460,28.08,146.12,146.06,6.8469]
["bitfinex-derivatives","SOLF0:USTF0",1741166991653,28.08,146.12,146.05,6.8474]
["bitfinex-derivatives","SOLF0:USTF0",1741166991846,6.8459,146.09,146.05,6.8474]
["bitfinex-derivatives","SOLF0:USTF0",1741166992052,17.7034828,146.11,146.03,3.694]
["bitfinex-derivatives","SOLF0:USTF0",1741166992246,17.7034828,146.09,146.03,3.694]
["bitfinex-derivatives","SOLF0:USTF0",1741166992452,6.8469,146.07,146.06,0.05013276]
["bitfinex-derivatives","SOLF0:USTF0",1741166994057,6.89384668,146.08,146.06,0.05013276]
["bitfinex-derivatives","SOLF0:USTF0",1741166994257,0.04764668,146.08,146.06,0.05013276]
["bitfinex-derivatives","SOLF0:USTF0",1741166995259,0.04764668,146.08,146.07,6.8465]
["bitfinex-derivatives","SOLF0:USTF0",1741166995957,34.9443,146.12,146.09,6.8455]
["bitfinex-derivatives","SOLF0:USTF0",1741166996858,34.9443,146.12,146.05,28.1]
["bitfinex-derivatives","SOLF0:USTF0",1741166996859,6.8448,146.11,146.07,6.8465]
["bitfinex-derivatives","SOLF0:USTF0",1741166997059,28.1,146.12,146.07,6.8465]
["bitfinex-derivatives","SOLF0:USTF0",1741166997260,0.04859925,146.1,146.08,0.04564712]
["bitfinex-derivatives","SOLF0:USTF0",1741166997462,6.8456,146.09,146.08,0.04564712]
["bitfinex-derivatives","SOLF0:USTF0",1741167000057,0.04859925,146.1,146.08,0.04564712]
["bitfinex-derivatives","SOLF0:USTF0",1741167000258,6.89379925,146.1,146.08,0.04564712]
["bitfinex-derivatives","SOLF0:USTF0",1741167000455,0.04859925,146.1,146.08,0.04564712]
["bitfinex-derivatives","SOLF0:USTF0",1741167001352,0.04859925,146.1,146.09,6.8456]
["bitfinex-derivatives","SOLF0:USTF0",1741167001555,28.1,146.16,146.08,0.04564712]
["bitfinex-derivatives","SOLF0:USTF0",1741167001753,6.8428,146.15,146.11,6.8443]
["bitfinex-derivatives","SOLF0:USTF0",1741167001959,28.1,146.16,146.06,17.7034828]
["bitfinex-derivatives","SOLF0:USTF0",1741167002163,225.88,146.18,146.1,17.7034828]
["bitfinex-derivatives","SOLF0:USTF0",1741167002361,6.8428,146.15,146.1,6.845]
["bitfinex-derivatives","SOLF0:USTF0",1741167002667,6.8428,146.15,146.11,0.05003565]
["bitfinex-derivatives","SOLF0:USTF0",1741167003365,6.8424,146.16,146.11,0.05003565]
["bitfinex-derivatives","SOLF0:USTF0",1741167003662,17.7034828,146.21,146.12,45.8034828]
["bitfinex-derivatives","SOLF0:USTF0",1741167003860,6.8408,146.2,146.12,45.8034828]
["bitfinex-derivatives","SOLF0:USTF0",1741167004058,6.8408,146.2,146.15,0.05209877]
["bitfinex-derivatives","SOLF0:USTF0",1741167004266,28.1,146.22,146.15,0.05209877]
["bitfinex-derivatives","SOLF0:USTF0",1741167004567,56.41454401,146.22,146.15,0.05209877]
["bitfinex-derivatives","SOLF0:USTF0",1741167005060,6.8421,146.17,146.15,0.05209877]
["bitfinex-derivatives","SOLF0:USTF0",1741167005259,56.41454401,146.22,146.15,0.05209877]
["bitfinex-derivatives","SOLF0:USTF0",1741167005859,225.86,146.24,146.16,28.08]
["bitfinex-derivatives","SOLF0:USTF0",1741167006067,28.31454401,146.28,146.17,3.7721]
["bitfinex-derivatives","SOLF0:USTF0",1741167006263,225.84,146.3,146.19,0.04465682]
["bitfinex-derivatives","SOLF0:USTF0",1741167006465,225.84,146.3,146.25,6.8377]
["bitfinex-derivatives","SOLF0:USTF0",1741167006663,28.31454401,146.34,146.24,28.08]
["bitfinex-derivatives","SOLF0:USTF0",1741167006860,28.08,146.34,146.24,28.08]
["bitfinex-derivatives","SOLF0:USTF0",1741167007069,28.08,146.34,146.28,0.04554976]
["bitfinex-derivatives","SOLF0:USTF0",1741167008765,6.8362,146.29,146.28,0.04554976]
["bitfinex-derivatives","SOLF0:USTF0",1741167009558,34.9158,146.3,146.28,0.04554976]
["bitfinex-derivatives","SOLF0:USTF0",1741167009864,28.08,146.3,146.28,0.04554976]
["bitfinex-derivatives","SOLF0:USTF0",1741167010061,6.8362,146.29,146.28,0.04554976]
["bitfinex-derivatives","SOLF0:USTF0",1741167010868,28.31454401,146.29,146.2,1.905]
["bitfinex-derivatives","SOLF0:USTF0",1741167011069,225.76,146.28,146.2,1.905]
["bitfinex-derivatives","SOLF0:USTF0",1741167011461,28.31454401,146.26,146.18,28.29540374]
["bitfinex-derivatives","SOLF0:USTF0",1741167011664,28.31454401,146.23,146.18,28.29540374]
["bitfinex-derivatives","SOLF0:USTF0",1741167011866,6.8409,146.19,146.18,28.29540374]
["bitfinex-derivatives","SOLF0:USTF0",1741167012673,6.8414,146.18,146.17,75.02944061]
["bitfinex-derivatives","SOLF0:USTF0",1741167012861,56.37454401,146.2,146.14,230.58494587]
["bitfinex-derivatives","SOLF0:USTF0",1741167013062,28.31454401,146.15,146.07,25.34560646]
["bitfinex-derivatives","SOLF0:USTF0",1741167013265,28.31454401,146.11,146.07,25.34560646]
["bitfinex-derivatives","SOLF0:USTF0",1741167013466,28.06,146.1,146.07,25.34560646]
["bitfinex-derivatives","SOLF0:USTF0",1741167013668,28.06,146.1,146.08,75.36091628]
["bitfinex-derivatives","SOLF0:USTF0",1741167014060,28.06,146.1,146.08,75.41172922]
["bitfinex-derivatives","SOLF0:USTF0",1741167014061,0.04855698,146.1,146.08,75.41172922]
["bitfinex-derivatives","SOLF0:USTF0",1741167014768,0.04855698,146.1,146.08,0.05081294]
["bitfinex-derivatives","SOLF0:USTF0",1741167014967,28.06,146.09,146.08,0.05081294]
["bitfinex-derivatives","SOLF0:USTF0",1741167015165,282.15454401,146.09,145.96,10.05509719]
["bitfinex-derivatives","SOLF0:USTF0",1741167015368,28.31454401,146.05,145.96,2.0123]
["bitfinex-derivatives","SOLF0:USTF0",1741167015561,28.1,146.04,145.96,2.0123]
["bitfinex-derivatives","SOLF0:USTF0",1741167015761,28.1,146.04,145.96,8.864]
["bitfinex-derivatives","SOLF0:USTF0",1741167015968,258.90772977,146.07,145.96,2.0123]
["bitfinex-derivatives","SOLF0:USTF0",1741167016261,230.82772977,146.07,146.0,28.31454401]
["bitfinex-derivatives","SOLF0:USTF0",1741167016461,230.82772977,146.07,146.01,32.0003]
["bitfinex-derivatives","SOLF0:USTF0",1741167016462,2.095e-05,146.03,146.01,32.0003]
["bitfinex-derivatives","SOLF0:USTF0",1741167016770,2.095e-05,146.03,146.01,3.8603]
["bitfinex-derivatives","SOLF0:USTF0",1741167017466,2.095e-05,146.03,146.01,10.7094]
["bitfinex-derivatives","SOLF0:USTF0",1741167017867,2.095e-05,146.03,146.01,3.8603]
["bitfinex-derivatives","SOLF0:USTF0",1741167018166,2.095e-05,146.03,146.02,6.8489]
["bitfinex-derivatives","SOLF0:USTF0",1741167018370,2.095e-05,146.03,146.02,35.0089]
["bitfinex-derivatives","SOLF0:USTF0",1741167018566,2.095e-05,146.03,146.02,38.4289]
["bitfinex-derivatives","SOLF0:USTF0",1741167018968,28.16,146.13,146.07,6.8463]
["bitfinex-derivatives","SOLF0:USTF0",1741167019263,28.16,146.13,146.04,28.31454401]
["bitfinex-derivatives","SOLF0:USTF0",1741167020175,0.04994589,146.1,146.09,6.8455]
["bitfinex-derivatives","SOLF0:USTF0",1741167020476,28.14,146.17,146.08,28.16]
["bitfinex-derivatives","SOLF0:USTF0",1741167020675,28.16,146.2,146.13,6.8437]
["bitfinex-derivatives","SOLF0:USTF0",1741167020971,28.16,146.2,146.12,28.16]
["bitfinex-derivatives","SOLF0:USTF0",1741167021574,0.04779408,146.17,146.15,0.04776954]
["bitfinex-derivatives","SOLF0:USTF0",1741167021973,0.04779408,146.17,146.16,6.8423]
["bitfinex-derivatives","SOLF0:USTF0",1741167022271,28.12,146.24,146.16,28.12]
["bitfinex-derivatives","SOLF0:USTF0",1741167022471,6.8391,146.23,146.16,34.9619]
["bitfinex-derivatives","SOLF0:USTF0",1741167022867,6.8391,146.23,146.16,28.12]
["bitfinex-derivatives","SOLF0:USTF0",1741167023069,6.8391,146.23,146.17,6.8417]
["bitfinex-derivatives","SOLF0:USTF0",1741167023273,6.8391,146.23,146.18,0.05024616]
["bitfinex-derivatives","SOLF0:USTF0",1741167023768,28.12,146.24,146.18,0.05024616]
["bitfinex-derivatives","SOLF0:USTF0",1741167024270,6.8408,146.2,146.18,0.05024616]
["bitfinex-derivatives","SOLF0:USTF0",1741167024474,28.31454401,146.23,146.18,0.05024616]
["bitfinex-derivatives","SOLF0:USTF0",1741167025171,6.8403,146.21,146.18,0.05024616]
["bitfinex-derivatives","SOLF0:USTF0",1741167025372,28.31454401,146.23,146.18,4.616e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741167025373,28.1,146.2,146.18,4.616e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741167025575,56.41454401,146.2,146.09,28.12]
["bitfinex-derivatives","SOLF0:USTF0",1741167025776,6.8429,146.15,146.09,28.12]
["bitfinex-derivatives","SOLF0:USTF0",1741167025967,28.12,146.16,146.09,28.12]
["bitfinex-derivatives","SOLF0:USTF0",1741167026164,28.12,146.16,146.05,28.12]
["bitfinex-derivatives","SOLF0:USTF0",1741167026571,28.31454401,146.14,146.05,28.12]
["bitfinex-derivatives","SOLF0:USTF0",1741167026764,0.04920619,146.12,146.09,0.04681066]
["bitfinex-derivatives","SOLF0:USTF0",1741167026970,28.16920619,146.12,146.09,0.04681066]
["bitfinex-derivatives","SOLF0:USTF0",1741167027371,6.8451,146.1,146.09,0.04681066]
["bitfinex-derivatives","SOLF0:USTF0",1741167029878,28.16920619,146.12,146.04,1.36948781]
["bitfinex-derivatives","SOLF0:USTF0",1741167030072,28.31454401,146.11,146.04,1.36948781]
["bitfinex-derivatives","SOLF0:USTF0",1741167030570,6.8461,146.08,146.04,1.36948781]
["bitfinex-derivatives","SOLF0:USTF0",1741167030973,0.04580032,146.07,146.05,0.04526721]
["bitfinex-derivatives","SOLF0:USTF0",1741167032879,6.847,146.06,146.05,0.04526721]
["bitfinex-derivatives","SOLF0:USTF0",1741167033478,3.42,146.06,145.96,1.979]
["bitfinex-derivatives","SOLF0:USTF0",1741167033678,28.31454401,146.02,145.92,1.9385]
["bitfinex-derivatives","SOLF0:USTF0",1741167033879,253.94,146.01,145.92,8.7919]
["bitfinex-derivatives","SOLF0:USTF0",1741167034080,253.94,146.01,145.92,6.8534]
["bitfinex-derivatives","SOLF0:USTF0",1741167034475,46.16043395,145.99,145.87,1.9385]
["bitfinex-derivatives","SOLF0:USTF0",1741167034681,6.8518,145.96,145.87,1.9385]
["bitfinex-derivatives","SOLF0:USTF0",1741167034879,0.04738,145.94,145.92,0.04377038]
["bitfinex-derivatives","SOLF0:USTF0",1741167036385,6.90038,145.94,145.92,0.04377038]
["bitfinex-derivatives","SOLF0:USTF0",1741167037878,6.90038,145.94,145.87,1.9385]
["bitfinex-derivatives","SOLF0:USTF0",1741167038188,0.04738,145.94,145.83,48.13943395]
["bitfinex-derivatives","SOLF0:USTF0",1741167038388,28.14,145.95,145.84,30.132]
["bitfinex-derivatives","SOLF0:USTF0",1741167038688,6.8531,145.93,145.87,6.8558]
["bitfinex-derivatives","SOLF0:USTF0",1741167038988,0.04527453,145.91,145.88,0.04797165]
["bitfinex-derivatives","SOLF0:USTF0",1741167039286,0.04527453,145.91,145.88,6.90307165]
["bitfinex-derivatives","SOLF0:USTF0",1741167040489,0.04527453,145.91,145.89,6.8549]
["bitfinex-derivatives","SOLF0:USTF0",1741167040990,0.04527453,145.91,145.88,0.04797165]
["bitfinex-derivatives","SOLF0:USTF0",1741167041587,28.20527453,145.91,145.88,0.04797165]
["bitfinex-derivatives","SOLF0:USTF0",1741167041989,6.8545,145.9,145.88,0.04797165]
["bitfinex-derivatives","SOLF0:USTF0",1741167042290,28.20527453,145.91,145.88,0.04797165]
["bitfinex-derivatives","SOLF0:USTF0",1741167043084,0.04527453,145.91,145.88,0.06799778]
["bitfinex-derivatives","SOLF0:USTF0",1741167045493,6.8548,145.9,145.88,0.06799778]
["bitfinex-derivatives","SOLF0:USTF0",1741167045894,0.04527453,145.91,145.88,0.06799778]
["bitfinex-derivatives","SOLF0:USTF0",1741167046094,6.8545,145.9,145.88,0.06799778]
["bitfinex-derivatives","SOLF0:USTF0",1741167046594,6.855,145.89,145.88,0.06799778]
["bitfinex-derivatives","SOLF0:USTF0",1741167047295,3.42,145.89,145.73,28.22]
["bitfinex-derivatives","SOLF0:USTF0",1741167047485,46.16043395,145.87,145.77,3.7054]
["bitfinex-derivatives","SOLF0:USTF0",1741167047685,28.24,145.86,145.77,78.10583395]
["bitfinex-derivatives","SOLF0:USTF0",1741167047886,74.38043395,145.9,145.77,78.10583395]
["bitfinex-derivatives","SOLF0:USTF0",1741167048089,74.38043395,145.9,145.77,79.47785837]
["bitfinex-derivatives","SOLF0:USTF0",1741167048287,0.05111693,145.85,145.82,0.04428897]
["bitfinex-derivatives","SOLF0:USTF0",1741167048687,6.8578,145.83,145.82,0.04428897]
["bitfinex-derivatives","SOLF0:USTF0",1741167049393,6.90811693,145.85,145.82,0.04428897]
["bitfinex-derivatives","SOLF0:USTF0",1741167049599,0.05111693,145.85,145.82,0.04428897]
["bitfinex-derivatives","SOLF0:USTF0",1741167049999,6.8578,145.83,145.82,0.04428897]
["bitfinex-derivatives","SOLF0:USTF0",1741167050302,0.05111693,145.85,145.82,0.04428897]
["bitfinex-derivatives","SOLF0:USTF0",1741167050990,0.05111693,145.85,145.82,0.08293376]
["bitfinex-derivatives","SOLF0:USTF0",1741167051592,6.8573,145.84,145.82,0.08293376]
["bitfinex-derivatives","SOLF0:USTF0",1741167052503,6.8578,145.83,145.82,0.08293376]
["bitfinex-derivatives","SOLF0:USTF0",1741167054103,0.05111693,145.85,145.82,0.08293376]
["bitfinex-derivatives","SOLF0:USTF0",1741167054700,28.19111693,145.85,145.82,0.08293376]
["bitfinex-derivatives","SOLF0:USTF0",1741167055098,0.05111693,145.85,145.82,0.08293376]
["bitfinex-derivatives","SOLF0:USTF0",1741167055298,6.8574,145.84,145.82,0.08293376]
["bitfinex-derivatives","SOLF0:USTF0",1741167055699,0.05111693,145.85,145.82,0.08293376]
["bitfinex-derivatives","SOLF0:USTF0",1741167055903,6.8577,145.84,145.82,0.08293376]
["bitfinex-derivatives","SOLF0:USTF0",1741167056103,0.05111693,145.85,145.82,0.08293376]
["bitfinex-derivatives","SOLF0:USTF0",1741167056507,6.8578,145.83,145.82,0.08293376]
["bitfinex-derivatives","SOLF0:USTF0",1741167056706,34.9978,145.83,145.82,0.08293376]
["bitfinex-derivatives","SOLF0:USTF0",1741167059305,34.9978,145.83,145.75,1.95018404]
["bitfinex-derivatives","SOLF0:USTF0",1741167059306,28.14,145.83,145.75,0.07458404]
["bitfinex-derivatives","SOLF0:USTF0",1741167059511,28.45967858,145.79,145.75,0.07458404]
["bitfinex-derivatives","SOLF0:USTF0",1741167059706,28.14,145.78,145.75,0.07458404]
["bitfinex-derivatives","SOLF0:USTF0",1741167059902,35.32077858,145.76,145.75,0.07458404]
["bitfinex-derivatives","SOLF0:USTF0",1741167060106,28.45967858,145.76,145.68,1.957]
["bitfinex-derivatives","SOLF0:USTF0",1741167060510,6.90870367,145.73,145.71,0.04403288]
["bitfinex-derivatives","SOLF0:USTF0",1741167060706,0.04600367,145.73,145.71,0.04403288]
["bitfinex-derivatives","SOLF0:USTF0",1741167060907,254.71967858,145.82,145.72,28.14]
["bitfinex-derivatives","SOLF0:USTF0",1741167061103,254.71967858,145.82,145.73,2.0139]
["bitfinex-derivatives","SOLF0:USTF0",1741167061709,226.26,145.82,145.73,2.0139]
["bitfinex-derivatives","SOLF0:USTF0",1741167061914,226.26,145.82,145.73,30.47357858]
["bitfinex-derivatives","SOLF0:USTF0",1741167062105,0.04922401,145.79,145.76,0.04908052]
["bitfinex-derivatives","SOLF0:USTF0",1741167062311,226.26,145.82,145.77,28.16]
["bitfinex-derivatives","SOLF0:USTF0",1741167062510,226.26,145.82,145.77,30.0502]
["bitfinex-derivatives","SOLF0:USTF0",1741167062811,261.57807858,145.82,145.77,30.0502]
["bitfinex-derivatives","SOLF0:USTF0",1741167063007,282.91967858,145.82,145.76,0.04908052]
["bitfinex-derivatives","SOLF0:USTF0",1741167063508,0.04541772,145.8,145.76,0.04908052]
["bitfinex-derivatives","SOLF0:USTF0",1741167066009,226.26,145.82,145.78,6.8599]
["bitfinex-derivatives","SOLF0:USTF0",1741167066611,226.26,145.82,145.76,0.04908052]
["bitfinex-derivatives","SOLF0:USTF0",1741167066813,28.45967858,145.8,145.76,0.04908052]
["bitfinex-derivatives","SOLF0:USTF0",1741167067116,0.05075561,145.79,145.76,0.04908052]
["bitfinex-derivatives","SOLF0:USTF0",1741167069514,6.91055561,145.79,145.76,0.04908052]
["bitfinex-derivatives","SOLF0:USTF0",1741167069717,0.05075561,145.79,145.76,0.04908052]
["bitfinex-derivatives","SOLF0:USTF0",1741167069919,0.05075561,145.79,145.78,6.8602]
["bitfinex-derivatives","SOLF0:USTF0",1741167070315,0.05075561,145.79,145.76,0.04908052]
["bitfinex-derivatives","SOLF0:USTF0",1741167071215,226.26,145.82,145.76,0.04908052]
["bitfinex-derivatives","SOLF0:USTF0",1741167071918,226.26,145.82,145.8,6.859]
["bitfinex-derivatives","SOLF0:USTF0",1741167072321,226.30990126,145.82,145.8,6.90664824]
["bitfinex-derivatives","SOLF0:USTF0",1741167073017,28.3533041,145.87,145.8,0.04764824]
["bitfinex-derivatives","SOLF0:USTF0",1741167073220,0.1333041,145.87,145.81,2.0199]
["bitfinex-derivatives","SOLF0:USTF0",1741167073520,0.1333041,145.87,145.82,1.9513]
["bitfinex-derivatives","SOLF0:USTF0",1741167073821,212.60782977,145.88,145.87,6.8559]
["bitfinex-derivatives","SOLF0:USTF0",1741167074019,212.60782977,145.88,145.83,28.24]
["bitfinex-derivatives","SOLF0:USTF0",1741167074221,212.60782977,145.88,145.87,6.8559]
["bitfinex-derivatives","SOLF0:USTF0",1741167074422,47.62444587,145.89,145.86,0.05036121]
["bitfinex-derivatives","SOLF0:USTF0",1741167074423,0.03705275,145.89,145.86,0.05036121]
["bitfinex-derivatives","SOLF0:USTF0",1741167075212,324.58066884,145.94,145.87,28.22]
["bitfinex-derivatives","SOLF0:USTF0",1741167075920,324.58066884,145.94,145.89,6.8548]
["bitfinex-derivatives","SOLF0:USTF0",1741167076220,370.99789495,145.98,145.87,28.22]
["bitfinex-derivatives","SOLF0:USTF0",1741167076415,261.5954,146.0,145.9,6.90063332]
["bitfinex-derivatives","SOLF0:USTF0",1741167076611,254.7454,146.0,145.9,0.04613332]
["bitfinex-derivatives","SOLF0:USTF0",1741167076919,254.7454,146.0,145.94,0.05139075]
["bitfinex-derivatives","SOLF0:USTF0",1741167077114,28.45967858,145.96,145.94,0.05139075]
["bitfinex-derivatives","SOLF0:USTF0",1741167077316,28.24,145.95,145.87,190.0]
["bitfinex-derivatives","SOLF0:USTF0",1741167077522,28.24,145.95,145.85,28.24]
["bitfinex-derivatives","SOLF0:USTF0",1741167077523,30.0762,145.95,145.85,28.24]
["bitfinex-derivatives","SOLF0:USTF0",1741167077924,31.9003,145.95,145.83,28.22]
["bitfinex-derivatives","SOLF0:USTF0",1741167078411,0.04772655,145.9,145.88,0.04892046]
["bitfinex-derivatives","SOLF0:USTF0",1741167078615,28.45967858,145.93,145.88,0.04892046]
["bitfinex-derivatives","SOLF0:USTF0",1741167079022,0.0499734,145.9,145.88,0.04892046]
["bitfinex-derivatives","SOLF0:USTF0",1741167080124,56.68965198,145.9,145.88,0.04892046]
["bitfinex-derivatives","SOLF0:USTF0",1741167080317,6.855,145.89,145.88,0.04892046]
["bitfinex-derivatives","SOLF0:USTF0",1741167081121,6.855,145.89,145.88,0.0689472]
["bitfinex-derivatives","SOLF0:USTF0",1741167086229,0.0499734,145.9,145.88,0.0689472]
["bitfinex-derivatives","SOLF0:USTF0",1741167087324,6.855,145.89,145.88,0.0689472]
["bitfinex-derivatives","SOLF0:USTF0",1741167089426,28.1899734,145.9,145.88,0.0689472]
["bitfinex-derivatives","SOLF0:USTF0",1741167089623,0.0499734,145.9,145.88,0.0689472]
["bitfinex-derivatives","SOLF0:USTF0",1741167090232,300.58687928,145.98,145.88,0.0689472]
["bitfinex-derivatives","SOLF0:USTF0",1741167090433,300.58687928,145.98,145.88,0.02002674]
["bitfinex-derivatives","SOLF0:USTF0",1741167090637,300.58687928,145.98,145.89,6.8548]
["bitfinex-derivatives","SOLF0:USTF0",1741167091536,6.853,145.94,145.92,0.04685054]
["bitfinex-derivatives","SOLF0:USTF0",1741167091734,300.58687928,145.98,145.92,0.04685054]
["bitfinex-derivatives","SOLF0:USTF0",1741167092037,226.24,145.98,145.92,0.04685054]
["bitfinex-derivatives","SOLF0:USTF0",1741167093136,46.20687928,145.93,145.76,190.0]
["bitfinex-derivatives","SOLF0:USTF0",1741167093339,46.20687928,145.89,145.77,5.27862442]
["bitfinex-derivatives","SOLF0:USTF0",1741167093632,28.34,145.88,145.83,6.8575]
["bitfinex-derivatives","SOLF0:USTF0",1741167093837,28.34,145.91,145.79,46.20687928]
["bitfinex-derivatives","SOLF0:USTF0",1741167094334,6.89998462,145.86,145.84,0.04551074]
["bitfinex-derivatives","SOLF0:USTF0",1741167094539,28.34,145.9,145.84,0.04551074]
["bitfinex-derivatives","SOLF0:USTF0",1741167094737,0.0431853,145.86,145.84,0.04551074]
["bitfinex-derivatives","SOLF0:USTF0",1741167094937,6.8569,145.85,145.84,0.04551074]
["bitfinex-derivatives","SOLF0:USTF0",1741167095330,0.0431853,145.86,145.84,0.04551074]
["bitfinex-derivatives","SOLF0:USTF0",1741167095735,28.3431853,145.86,145.84,0.04551074]
["bitfinex-derivatives","SOLF0:USTF0",1741167095930,6.8569,145.85,145.84,0.04551074]
["bitfinex-derivatives","SOLF0:USTF0",1741167097539,0.0431853,145.86,145.84,0.04551074]
["bitfinex-derivatives","SOLF0:USTF0",1741167097940,0.0431853,145.86,145.85,6.8569]
["bitfinex-derivatives","SOLF0:USTF0",1741167098739,0.0431853,145.86,145.84,6.90271074]
["bitfinex-derivatives","SOLF0:USTF0",1741167099136,0.0431853,145.86,145.84,0.04551074]
["bitfinex-derivatives","SOLF0:USTF0",1741167099839,6.8569,145.85,145.84,0.04551074]
["bitfinex-derivatives","SOLF0:USTF0",1741167100232,0.0431853,145.86,145.84,0.04551074]
["bitfinex-derivatives","SOLF0:USTF0",1741167101644,6.8574,145.84,145.82,0.03864597]
["bitfinex-derivatives","SOLF0:USTF0",1741167101941,46.25006458,145.86,145.82,0.03864597]
["bitfinex-derivatives","SOLF0:USTF0",1741167102343,6.8578,145.83,145.82,0.03864597]
["bitfinex-derivatives","SOLF0:USTF0",1741167102739,6.8578,145.83,145.76,1.9511]
["bitfinex-derivatives","SOLF0:USTF0",1741167102740,6.8595,145.8,145.76,1.9511]
["bitfinex-derivatives","SOLF0:USTF0",1741167103141,0.04427523,145.79,145.77,0.04639161]
["bitfinex-derivatives","SOLF0:USTF0",1741167103546,6.90397523,145.79,145.77,0.04639161]
["bitfinex-derivatives","SOLF0:USTF0",1741167103843,0.04427523,145.79,145.77,0.04639161]
["bitfinex-derivatives","SOLF0:USTF0",1741167105148,0.04427523,145.79,145.78,6.8602]
["bitfinex-derivatives","SOLF0:USTF0",1741167105648,0.04427523,145.79,145.77,0.04639161]
["bitfinex-derivatives","SOLF0:USTF0",1741167106345,0.04427523,145.79,145.78,6.8602]
["bitfinex-derivatives","SOLF0:USTF0",1741167107141,7.523e-05,145.79,145.78,6.8602]
["bitfinex-derivatives","SOLF0:USTF0",1741167111246,7.523e-05,145.79,145.78,10.2802]
["bitfinex-derivatives","SOLF0:USTF0",1741167111644,7.523e-05,145.79,145.78,12.2737]
["bitfinex-derivatives","SOLF0:USTF0",1741167112343,7.523e-05,145.79,145.78,40.73089971]
["bitfinex-derivatives","SOLF0:USTF0",1741167112552,7.523e-05,145.79,145.78,37.31089971]
["bitfinex-derivatives","SOLF0:USTF0",1741167112746,7.523e-05,145.79,145.78,8.8537]
["bitfinex-derivatives","SOLF0:USTF0",1741167113546,7.523e-05,145.79,145.78,12.2737]
["bitfinex-derivatives","SOLF0:USTF0",1741167113843,7.523e-05,145.79,145.78,8.8537]
["bitfinex-derivatives","SOLF0:USTF0",1741167114047,1.8395,145.87,145.85,6.8564]
["bitfinex-derivatives","SOLF0:USTF0",1741167115251,1.88852645,145.87,145.85,6.90039427]
["bitfinex-derivatives","SOLF0:USTF0",1741167115750,1.88852645,145.87,145.85,0.04399427]
["bitfinex-derivatives","SOLF0:USTF0",1741167115950,6.8564,145.86,145.85,0.04399427]
["bitfinex-derivatives","SOLF0:USTF0",1741167116540,1.88852645,145.87,145.81,6.8585]
["bitfinex-derivatives","SOLF0:USTF0",1741167116541,6.8575,145.84,145.81,6.8585]
["bitfinex-derivatives","SOLF0:USTF0",1741167116747,6.8575,145.84,145.79,28.14]
["bitfinex-derivatives","SOLF0:USTF0",1741167117445,6.8582,145.83,145.8,6.8589]
["bitfinex-derivatives","SOLF0:USTF0",1741167117645,0.04540981,145.83,145.8,0.04830388]
["bitfinex-derivatives","SOLF0:USTF0",1741167117845,1.8372,145.82,145.8,0.04830388]
["bitfinex-derivatives","SOLF0:USTF0",1741167118149,6.8587,145.81,145.77,6.8606]
["bitfinex-derivatives","SOLF0:USTF0",1741167118345,6.8587,145.81,145.75,218.21458632]
["bitfinex-derivatives","SOLF0:USTF0",1741167118651,8.6958,145.82,145.78,6.8598]
["bitfinex-derivatives","SOLF0:USTF0",1741167119054,1.8372,145.82,145.8,6.8591]
["bitfinex-derivatives","SOLF0:USTF0",1741167119349,0.04382657,145.81,145.8,6.8591]
["bitfinex-derivatives","SOLF0:USTF0",1741167120350,0.04382657,145.81,145.79,0.05069132]
["bitfinex-derivatives","SOLF0:USTF0",1741167121151,6.90282657,145.81,145.79,0.05069132]
["bitfinex-derivatives","SOLF0:USTF0",1741167122051,0.04382657,145.81,145.79,0.05069132]
["bitfinex-derivatives","SOLF0:USTF0",1741167122448,1.8395,145.87,145.79,0.05069132]
["bitfinex-derivatives","SOLF0:USTF0",1741167122647,32.33369971,145.91,145.79,0.05069132]
["bitfinex-derivatives","SOLF0:USTF0",1741167122853,32.33369971,145.91,145.8,28.45719971]
["bitfinex-derivatives","SOLF0:USTF0",1741167123049,3.8765,145.91,145.8,28.45719971]
["bitfinex-derivatives","SOLF0:USTF0",1741167123352,6.8546,145.9,145.8,28.45719971]
["bitfinex-derivatives","SOLF0:USTF0",1741167123857,1.9501,145.91,145.84,0.04624369]
["bitfinex-derivatives","SOLF0:USTF0",1741167124151,0.05873139,145.92,145.85,28.14]
["bitfinex-derivatives","SOLF0:USTF0",1741167125145,0.04508386,145.9,145.87,0.04936338]
["bitfinex-derivatives","SOLF0:USTF0",1741167125552,0.04508386,145.9,145.87,6.90526338]
["bitfinex-derivatives","SOLF0:USTF0",1741167125752,0.04508386,145.9,145.87,0.04936338]
["bitfinex-derivatives","SOLF0:USTF0",1741167126146,0.04508386,145.9,145.88,6.8551]
["bitfinex-derivatives","SOLF0:USTF0",1741167126349,0.04508386,145.9,145.87,0.04936338]
["bitfinex-derivatives","SOLF0:USTF0",1741167126651,6.855,145.89,145.87,0.04936338]
["bitfinex-derivatives","SOLF0:USTF0",1741167127049,0.04508386,145.9,145.87,0.04936338]
["bitfinex-derivatives","SOLF0:USTF0",1741167128649,0.05873139,145.92,145.87,0.04936338]
["bitfinex-derivatives","SOLF0:USTF0",1741167130750,0.05873139,145.92,145.9,6.8542]
["bitfinex-derivatives","SOLF0:USTF0",1741167131052,0.05873139,145.92,145.89,28.12]
["bitfinex-derivatives","SOLF0:USTF0",1741167131452,1.9392,146.01,145.89,249.99719971]
["bitfinex-derivatives","SOLF0:USTF0",1741167131650,1.9392,146.01,145.9,1.37080191]
["bitfinex-derivatives","SOLF0:USTF0",1741167132055,1.9392,146.01,145.94,0.04666721]
["bitfinex-derivatives","SOLF0:USTF0",1741167132254,1.9392,146.01,145.94,28.16666721]
["bitfinex-derivatives","SOLF0:USTF0",1741167132456,32.27309971,146.0,145.94,28.16666721]
["bitfinex-derivatives","SOLF0:USTF0",1741167132754,6.8515,145.97,145.94,0.04666721]
["bitfinex-derivatives","SOLF0:USTF0",1741167132949,28.45719971,145.97,145.94,0.04666721]
["bitfinex-derivatives","SOLF0:USTF0",1741167133151,28.45719971,145.97,145.9,1.37080191]
["bitfinex-derivatives","SOLF0:USTF0",1741167133455,28.45719971,145.94,145.84,6.8572]
["bitfinex-derivatives","SOLF0:USTF0",1741167133756,3.8322,145.93,145.84,6.8572]
["bitfinex-derivatives","SOLF0:USTF0",1741167134055,3.8322,145.93,145.82,31.973]
["bitfinex-derivatives","SOLF0:USTF0",1741167134452,0.04826722,145.89,145.86,0.05159504]
["bitfinex-derivatives","SOLF0:USTF0",1741167134659,6.722e-05,145.89,145.88,6.8554]
["bitfinex-derivatives","SOLF0:USTF0",1741167134851,56.57719971,146.0,145.88,190.0]
["bitfinex-derivatives","SOLF0:USTF0",1741167135049,6.8506,145.99,145.89,32.31019971]
["bitfinex-derivatives","SOLF0:USTF0",1741167135252,3.8322,146.01,145.94,6.8523]
["bitfinex-derivatives","SOLF0:USTF0",1741167135450,3.8322,146.01,145.94,28.12]
["bitfinex-derivatives","SOLF0:USTF0",1741167135651,1.8667,146.01,145.94,28.12]
["bitfinex-derivatives","SOLF0:USTF0",1741167135847,56.57719971,146.06,145.94,28.12]
["bitfinex-derivatives","SOLF0:USTF0",1741167136148,1.8886,146.05,145.96,0.05241641]
["bitfinex-derivatives","SOLF0:USTF0",1741167136554,1.8886,146.05,145.95,28.45719971]
["bitfinex-derivatives","SOLF0:USTF0",1741167136758,1.8886,146.05,146.0,6.8495]
["bitfinex-derivatives","SOLF0:USTF0",1741167137258,1.8886,146.05,146.01,6.8491]
["bitfinex-derivatives","SOLF0:USTF0",1741167137752,1.8886,146.05,145.99,28.16872752]
["bitfinex-derivatives","SOLF0:USTF0",1741167138361,121.21699538,146.12,145.99,28.16872752]
["bitfinex-derivatives","SOLF0:USTF0",1741167138654,231.7315,146.15,146.01,28.45719971]
["bitfinex-derivatives","SOLF0:USTF0",1741167138960,28.45719971,146.13,146.04,6.89512068]
["bitfinex-derivatives","SOLF0:USTF0",1741167139153,28.12,146.12,146.02,1.36967538]
["bitfinex-derivatives","SOLF0:USTF0",1741167139360,28.45719971,146.1,146.02,1.36967538]
["bitfinex-derivatives","SOLF0:USTF0",1741167139549,6.8461,146.08,146.07,0.0489334]
["bitfinex-derivatives","SOLF0:USTF0",1741167139748,28.12,146.08,146.02,1.36967538]
["bitfinex-derivatives","SOLF0:USTF0",1741167139948,1.8669,146.07,146.02,1.36967538]
["bitfinex-derivatives","SOLF0:USTF0",1741167140253,3.7618,146.07,145.97,30.1246]
["bitfinex-derivatives","SOLF0:USTF0",1741167140453,32.21899971,146.07,145.97,30.1246]
["bitfinex-derivatives","SOLF0:USTF0",1741167140654,6.8484,146.03,145.98,6.8507]
["bitfinex-derivatives","SOLF0:USTF0",1741167140855,28.12,146.04,145.91,28.45719971]
["bitfinex-derivatives","SOLF0:USTF0",1741167141155,56.57719971,146.04,145.93,28.12]
["bitfinex-derivatives","SOLF0:USTF0",1741167141354,0.04555621,145.99,145.97,0.04658883]
["bitfinex-derivatives","SOLF0:USTF0",1741167141559,56.57719971,146.04,145.97,0.04658883]
["bitfinex-derivatives","SOLF0:USTF0",1741167141753,0.04460537,145.99,145.97,0.04658883]
["bitfinex-derivatives","SOLF0:USTF0",1741167141955,56.57719971,146.04,145.84,28.45719971]
["bitfinex-derivatives","SOLF0:USTF0",1741167141956,28.45719971,145.98,145.84,28.45719971]
["bitfinex-derivatives","SOLF0:USTF0",1741167142162,6.8529,145.94,145.89,6.8545]
["bitfinex-derivatives","SOLF0:USTF0",1741167142457,28.26,145.96,145.83,28.12]
["bitfinex-derivatives","SOLF0:USTF0",1741167142755,35.1121,145.96,145.9,6.8544]
["bitfinex-derivatives","SOLF0:USTF0",1741167142964,230.0842,145.97,145.88,56.69719971]
["bitfinex-derivatives","SOLF0:USTF0",1741167143151,0.05244617,145.94,145.92,0.04885371]
["bitfinex-derivatives","SOLF0:USTF0",1741167146263,0.05244617,145.94,145.93,6.8531]
["bitfinex-derivatives","SOLF0:USTF0",1741167147762,0.05244617,145.94,145.92,28.28885371]
["bitfinex-derivatives","SOLF0:USTF0",1741167147967,0.05244617,145.94,145.92,0.04885371]
["bitfinex-derivatives","SOLF0:USTF0",1741167149758,0.05244617,145.94,145.86,28.18]
["bitfinex-derivatives","SOLF0:USTF0",1741167149958,6.8534,145.93,145.88,6.8551]
["bitfinex-derivatives","SOLF0:USTF0",1741167150159,2.0744,145.95,145.86,28.18]
["bitfinex-derivatives","SOLF0:USTF0",1741167151062,3.622e-05,145.92,145.91,6.854]
["bitfinex-derivatives","SOLF0:USTF0",1741167151260,226.1,146.03,145.91,31.6]
["bitfinex-derivatives","SOLF0:USTF0",1741167151464,6.8503,145.99,145.91,30.3093]
["bitfinex-derivatives","SOLF0:USTF0",1741167151665,28.45719971,146.02,145.91,28.18]
["bitfinex-derivatives","SOLF0:USTF0",1741167151868,28.2,146.0,145.91,28.18]
["bitfinex-derivatives","SOLF0:USTF0",1741167152362,2.2227,145.99,145.91,28.18]
["bitfinex-derivatives","SOLF0:USTF0",1741167152560,0.04375459,145.97,145.94,0.05148455]
["bitfinex-derivatives","SOLF0:USTF0",1741167153164,0.04375459,145.97,145.95,6.8518]
["bitfinex-derivatives","SOLF0:USTF0",1741167153468,0.04375459,145.97,145.94,0.05148455]
["bitfinex-derivatives","SOLF0:USTF0",1741167154360,0.04375459,145.97,145.95,6.8521]
["bitfinex-derivatives","SOLF0:USTF0",1741167154669,0.04375459,145.97,145.94,0.05148455]
["bitfinex-derivatives","SOLF0:USTF0",1741167154867,0.04375459,145.97,145.96,6.8517]
["bitfinex-derivatives","SOLF0:USTF0",1741167156168,0.04375459,145.97,145.94,0.05148455]
["bitfinex-derivatives","SOLF0:USTF0",1741167157177,6.8522,145.95,145.94,0.05148455]
["bitfinex-derivatives","SOLF0:USTF0",1741167157565,28.12,145.95,145.89,190.0]
["bitfinex-derivatives","SOLF0:USTF0",1741167157767,6.8534,145.93,145.88,6.8553]
["bitfinex-derivatives","SOLF0:USTF0",1741167158073,2.1297,145.94,145.86,6.8562]
["bitfinex-derivatives","SOLF0:USTF0",1741167158373,6.8545,145.9,145.86,6.8562]
["bitfinex-derivatives","SOLF0:USTF0",1741167158665,0.05203091,145.89,145.87,0.04739879]
["bitfinex-derivatives","SOLF0:USTF0",1741167160169,0.05203091,145.89,145.87,6.90309879]
["bitfinex-derivatives","SOLF0:USTF0",1741167160376,0.05203091,145.89,145.87,0.04739879]
["bitfinex-derivatives","SOLF0:USTF0",1741167160769,28.12,145.99,145.88,56.57719971]
["bitfinex-derivatives","SOLF0:USTF0",1741167161274,226.12,146.0,145.91,28.45719971]
["bitfinex-derivatives","SOLF0:USTF0",1741167161471,226.12,146.0,145.92,28.18]
["bitfinex-derivatives","SOLF0:USTF0",1741167161875,226.12,146.0,145.97,6.8509]
["bitfinex-derivatives","SOLF0:USTF0",1741167162377,226.16849625,146.0,145.97,6.8509]
["bitfinex-derivatives","SOLF0:USTF0",1741167162576,226.16849625,146.0,145.98,6.8507]
["bitfinex-derivatives","SOLF0:USTF0",1741167162876,226.16849625,146.0,145.95,0.04802046]
["bitfinex-derivatives","SOLF0:USTF0",1741167163077,226.16849625,146.0,145.98,6.8507]
["bitfinex-derivatives","SOLF0:USTF0",1741167163277,0.04849625,146.0,145.96,28.22]
["bitfinex-derivatives","SOLF0:USTF0",1741167163576,9.625e-05,146.0,145.97,28.45719971]
["bitfinex-derivatives","SOLF0:USTF0",1741167164274,9.625e-05,146.0,145.99,6.8503]
["bitfinex-derivatives","SOLF0:USTF0",1741167165978,9.625e-05,146.0,145.99,10.2703]
["bitfinex-derivatives","SOLF0:USTF0",1741167166179,6.8452,146.1,146.04,6.8475]
["bitfinex-derivatives","SOLF0:USTF0",1741167166381,226.06,146.12,146.03,28.62]
["bitfinex-derivatives","SOLF0:USTF0",1741167166879,13.3485,146.15,146.05,46.05480579]
["bitfinex-derivatives","SOLF0:USTF0",1741167167079,4.3576,146.15,146.05,46.05480579]
["bitfinex-derivatives","SOLF0:USTF0",1741167167380,2.2081,146.15,146.11,6.8445]
["bitfinex-derivatives","SOLF0:USTF0",1741167167680,0.05127223,146.11,146.09,28.95156605]
["bitfinex-derivatives","SOLF0:USTF0",1741167167880,35.6819,146.17,146.09,28.95156605]
["bitfinex-derivatives","SOLF0:USTF0",1741167168087,0.04826635,146.11,146.09,28.95156605]
["bitfinex-derivatives","SOLF0:USTF0",1741167168379,364.82810862,146.18,146.09,28.95156605]
["bitfinex-derivatives","SOLF0:USTF0",1741167168681,364.82810862,146.18,146.09,28.9]
["bitfinex-derivatives","SOLF0:USTF0",1741167168882,6.8437,146.13,146.12,0.05091907]
["bitfinex-derivatives","SOLF0:USTF0",1741167169082,29.42,146.14,146.04,29.4]
["bitfinex-derivatives","SOLF0:USTF0",1741167169581,6.8449,146.11,146.05,6.847]
["bitfinex-derivatives","SOLF0:USTF0",1741167169779,29.42,146.14,146.04,29.4]
["bitfinex-derivatives","SOLF0:USTF0",1741167170279,0.04962702,146.1,146.08,1.94e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741167170481,301.83480579,146.09,145.96,2.0672]
["bitfinex-derivatives","SOLF0:USTF0",1741167170686,6.8478,146.05,145.99,6.8499]
["bitfinex-derivatives","SOLF0:USTF0",1741167171075,301.83480579,146.09,145.95,33.9664]
["bitfinex-derivatives","SOLF0:USTF0",1741167171281,6.8484,146.03,145.98,6.8506]
["bitfinex-derivatives","SOLF0:USTF0",1741167171481,301.83480579,146.09,145.95,33.9664]
["bitfinex-derivatives","SOLF0:USTF0",1741167171679,0.05228738,146.02,145.99,0.04436698]
["bitfinex-derivatives","SOLF0:USTF0",1741167171887,6.8472,146.06,145.99,6.8501]
["bitfinex-derivatives","SOLF0:USTF0",1741167172088,0.04833015,146.02,145.99,6.89383943]
["bitfinex-derivatives","SOLF0:USTF0",1741167172291,0.04833015,146.02,145.99,0.04373943]
["bitfinex-derivatives","SOLF0:USTF0",1741167172585,0.04833015,146.02,146.01,6.8493]
["bitfinex-derivatives","SOLF0:USTF0",1741167172779,0.04833015,146.02,145.99,29.98373943]
["bitfinex-derivatives","SOLF0:USTF0",1741167172780,226.0,146.09,145.99,76.03854522]
["bitfinex-derivatives","SOLF0:USTF0",1741167172983,226.0,146.09,145.99,75.99480579]
["bitfinex-derivatives","SOLF0:USTF0",1741167173486,226.0,146.09,146.05,6.8474]
["bitfinex-derivatives","SOLF0:USTF0",1741167173889,0.05224087,146.08,146.06,0.05263582]
["bitfinex-derivatives","SOLF0:USTF0",1741167174090,0.05224087,146.08,146.06,6.89963582]
["bitfinex-derivatives","SOLF0:USTF0",1741167174487,0.05224087,146.08,146.06,0.05263582]
["bitfinex-derivatives","SOLF0:USTF0",1741167175290,0.05224087,146.08,146.06,6.89923582]
["bitfinex-derivatives","SOLF0:USTF0",1741167175486,0.05224087,146.08,146.06,0.05263582]
["bitfinex-derivatives","SOLF0:USTF0",1741167175887,0.05224087,146.08,146.06,6.89953582]
["bitfinex-derivatives","SOLF0:USTF0",1741167176088,0.05224087,146.08,146.06,0.05263582]
["bitfinex-derivatives","SOLF0:USTF0",1741167176886,0.05224087,146.08,146.06,6.89963582]
["bitfinex-derivatives","SOLF0:USTF0",1741167177191,0.05224087,146.08,146.06,0.05263582]
["bitfinex-derivatives","SOLF0:USTF0",1741167177394,6.89864087,146.08,146.06,0.05263582]
["bitfinex-derivatives","SOLF0:USTF0",1741167177691,0.05224087,146.08,146.06,0.05263582]
["bitfinex-derivatives","SOLF0:USTF0",1741167180393,0.05224087,146.08,146.07,6.8465]
["bitfinex-derivatives","SOLF0:USTF0",1741167180598,0.05224087,146.08,146.06,0.05263582]
["bitfinex-derivatives","SOLF0:USTF0",1741167181394,0.05224087,146.08,146.07,6.8465]
["bitfinex-derivatives","SOLF0:USTF0",1741167182394,0.05224087,146.08,146.06,0.05263582]
["bitfinex-derivatives","SOLF0:USTF0",1741167182700,46.05480579,146.07,145.97,29.86]
["bitfinex-derivatives","SOLF0:USTF0",1741167183096,34.1589,146.11,146.0,46.05480579]
["bitfinex-derivatives","SOLF0:USTF0",1741167183398,34.1589,146.11,146.01,29.88]
["bitfinex-derivatives","SOLF0:USTF0",1741167183796,7.67e-06,146.07,146.05,0.05267307]
["bitfinex-derivatives","SOLF0:USTF0",1741167183998,232.8229,146.15,146.06,29.92]
["bitfinex-derivatives","SOLF0:USTF0",1741167184305,46.05480579,146.11,146.02,29.96]
["bitfinex-derivatives","SOLF0:USTF0",1741167184595,2.0489,146.1,146.02,29.96]
["bitfinex-derivatives","SOLF0:USTF0",1741167184995,2.0489,146.1,146.05,0.05122072]
["bitfinex-derivatives","SOLF0:USTF0",1741167185302,6.847,146.06,146.05,0.05122072]
["bitfinex-derivatives","SOLF0:USTF0",1741167185498,0.0510497,146.07,146.05,0.05122072]
["bitfinex-derivatives","SOLF0:USTF0",1741167187299,4.97e-05,146.07,146.06,6.847]
["bitfinex-derivatives","SOLF0:USTF0",1741167188599,222.06,146.18,146.06,6.847]
["bitfinex-derivatives","SOLF0:USTF0",1741167188600,121.00212592,146.22,146.06,31.7377918]
["bitfinex-derivatives","SOLF0:USTF0",1741167188799,6.4437,146.21,146.09,28.3177918]
["bitfinex-derivatives","SOLF0:USTF0",1741167189196,6.4437,146.21,146.17,6.8414]
["bitfinex-derivatives","SOLF0:USTF0",1741167189397,6.4437,146.21,146.13,30.5]
["bitfinex-derivatives","SOLF0:USTF0",1741167189702,0.044031,146.16,146.15,6.8428]
["bitfinex-derivatives","SOLF0:USTF0",1741167190003,6.4437,146.21,146.14,0.04561278]
["bitfinex-derivatives","SOLF0:USTF0",1741167190301,0.04737648,146.17,146.14,6.88871278]
["bitfinex-derivatives","SOLF0:USTF0",1741167190500,0.04737648,146.17,146.14,0.04561278]
["bitfinex-derivatives","SOLF0:USTF0",1741167190798,0.04737648,146.17,146.02,46.02841103]
["bitfinex-derivatives","SOLF0:USTF0",1741167191003,46.02841103,146.16,146.03,30.7]
["bitfinex-derivatives","SOLF0:USTF0",1741167191204,6.8419,146.17,146.12,6.8441]
["bitfinex-derivatives","SOLF0:USTF0",1741167191404,77.18841103,146.18,146.05,46.02841103]
["bitfinex-derivatives","SOLF0:USTF0",1741167191594,46.02841103,146.15,146.03,30.7]
["bitfinex-derivatives","SOLF0:USTF0",1741167191798,46.02841103,146.12,146.03,30.7]
["bitfinex-derivatives","SOLF0:USTF0",1741167192099,0.04480601,146.1,146.08,0.05110871]
["bitfinex-derivatives","SOLF0:USTF0",1741167192301,6.8457,146.09,146.04,6.8476]
["bitfinex-derivatives","SOLF0:USTF0",1741167192496,6.8457,146.09,146.0,31.22]
["bitfinex-derivatives","SOLF0:USTF0",1741167192700,0.04480601,146.1,146.0,31.22]
["bitfinex-derivatives","SOLF0:USTF0",1741167192899,4.254,146.11,146.0,31.22]
["bitfinex-derivatives","SOLF0:USTF0",1741167193400,0.05265329,146.07,146.04,0.04901711]
["bitfinex-derivatives","SOLF0:USTF0",1741167193704,0.05265329,146.07,146.06,6.847]
["bitfinex-derivatives","SOLF0:USTF0",1741167193905,225.9,146.14,146.04,31.22901711]
["bitfinex-derivatives","SOLF0:USTF0",1741167194305,225.9,146.14,146.04,31.18]
["bitfinex-derivatives","SOLF0:USTF0",1741167195007,6.8451,146.11,146.07,6.8462]
["bitfinex-derivatives","SOLF0:USTF0",1741167195205,0.04357891,146.1,146.08,0.05158528]
["bitfinex-derivatives","SOLF0:USTF0",1741167196104,0.04357891,146.1,146.09,6.8456]
["bitfinex-derivatives","SOLF0:USTF0",1741167196806,0.04357891,146.1,146.08,0.05158528]
["bitfinex-derivatives","SOLF0:USTF0",1741167198302,0.04357891,146.1,146.08,6.89758528]
["bitfinex-derivatives","SOLF0:USTF0",1741167199109,0.04357891,146.1,146.09,6.8456]
["bitfinex-derivatives","SOLF0:USTF0",1741167201408,33.2478,146.17,146.12,6.8438]
["bitfinex-derivatives","SOLF0:USTF0",1741167201609,2.2478,146.17,146.12,6.8438]
["bitfinex-derivatives","SOLF0:USTF0",1741167201914,2.2478,146.17,146.08,31.0]
["bitfinex-derivatives","SOLF0:USTF0",1741167202113,2.2478,146.17,146.14,6.8428]
["bitfinex-derivatives","SOLF0:USTF0",1741167202407,2.2478,146.17,146.08,77.02841103]
["bitfinex-derivatives","SOLF0:USTF0",1741167202611,2.29524675,146.17,146.14,6.89423935]
["bitfinex-derivatives","SOLF0:USTF0",1741167202805,13.6734,146.29,146.09,2.2649]
["bitfinex-derivatives","SOLF0:USTF0",1741167202806,462.84991642,146.25,146.13,31.56]
["bitfinex-derivatives","SOLF0:USTF0",1741167203004,0.04862591,146.17,146.14,46.07301924]
["bitfinex-derivatives","SOLF0:USTF0",1741167203209,4.1734,146.23,146.14,46.02841103]
["bitfinex-derivatives","SOLF0:USTF0",1741167203805,4.1734,146.23,146.2,6.8403]
["bitfinex-derivatives","SOLF0:USTF0",1741167204004,4.1734,146.23,146.14,46.02841103]
["bitfinex-derivatives","SOLF0:USTF0",1741167204407,4.1734,146.23,146.19,6.8406]
["bitfinex-derivatives","SOLF0:USTF0",1741167204606,4.1734,146.23,146.17,0.04516045]
["bitfinex-derivatives","SOLF0:USTF0",1741167205310,2.0533,146.23,146.17,0.04516045]
["bitfinex-derivatives","SOLF0:USTF0",1741167207609,32.38,146.22,146.17,0.04516045]
["bitfinex-derivatives","SOLF0:USTF0",1741167207811,46.02841103,146.21,146.1,32.38]
["bitfinex-derivatives","SOLF0:USTF0",1741167208113,6.8423,146.17,146.1,6.8447]
["bitfinex-derivatives","SOLF0:USTF0",1741167208306,32.4,146.17,146.07,32.38]
["bitfinex-derivatives","SOLF0:USTF0",1741167208503,258.2,146.17,146.04,190.0]
["bitfinex-derivatives","SOLF0:USTF0",1741167208708,258.2,146.17,146.03,4.377]
["bitfinex-derivatives","SOLF0:USTF0",1741167208910,0.04628316,146.12,146.09,0.04405071]
["bitfinex-derivatives","SOLF0:USTF0",1741167209715,2.30828316,146.12,146.09,0.04405071]
["bitfinex-derivatives","SOLF0:USTF0",1741167210123,6.8447,146.11,146.09,0.04405071]
["bitfinex-derivatives","SOLF0:USTF0",1741167210323,2.30828316,146.12,146.05,6.8473]
["bitfinex-derivatives","SOLF0:USTF0",1741167210622,2.30828316,146.12,146.03,32.43858648]
["bitfinex-derivatives","SOLF0:USTF0",1741167210927,2.1319,146.14,146.03,34.58808648]
["bitfinex-derivatives","SOLF0:USTF0",1741167211420,2.1319,146.14,146.07,0.04738008]
["bitfinex-derivatives","SOLF0:USTF0",1741167211421,0.0473775,146.1,146.07,0.04738008]
["bitfinex-derivatives","SOLF0:USTF0",1741167211721,0.0473775,146.1,146.09,6.8456]
["bitfinex-derivatives","SOLF0:USTF0",1741167211917,0.0473775,146.1,146.07,0.04738008]
["bitfinex-derivatives","SOLF0:USTF0",1741167212519,0.0473775,146.1,146.09,6.8456]
["bitfinex-derivatives","SOLF0:USTF0",1741167213124,0.02003489,146.17,146.09,28.3360033]
["bitfinex-derivatives","SOLF0:USTF0",1741167213524,0.02003489,146.17,146.1,2.0598]
["bitfinex-derivatives","SOLF0:USTF0",1741167213724,0.02003489,146.17,146.16,6.8423]
["bitfinex-derivatives","SOLF0:USTF0",1741167214729,2.86e-06,146.18,146.17,6.8418]
["bitfinex-derivatives","SOLF0:USTF0",1741167216129,2.86e-06,146.18,146.15,0.04702203]
["bitfinex-derivatives","SOLF0:USTF0",1741167217825,2.86e-06,146.18,146.15,0.0670486]
["bitfinex-derivatives","SOLF0:USTF0",1741167218026,78.37084332,146.18,146.07,222.38]
["bitfinex-derivatives","SOLF0:USTF0",1741167218223,6.8439,146.13,146.09,6.8455]
["bitfinex-derivatives","SOLF0:USTF0",1741167218422,78.37084046,146.18,146.06,78.37084046]
["bitfinex-derivatives","SOLF0:USTF0",1741167218621,78.37084046,146.18,146.06,32.38]
["bitfinex-derivatives","SOLF0:USTF0",1741167219226,0.05141424,146.13,146.06,32.38]
["bitfinex-derivatives","SOLF0:USTF0",1741167219429,0.05141424,146.13,146.11,0.04778523]
["bitfinex-derivatives","SOLF0:USTF0",1741167219626,6.8452,146.1,146.06,6.8469]
["bitfinex-derivatives","SOLF0:USTF0",1741167219924,2.22401424,146.13,146.06,6.8469]
["bitfinex-derivatives","SOLF0:USTF0",1741167219925,2.1726,146.13,146.06,6.8469]
["bitfinex-derivatives","SOLF0:USTF0",1741167220117,3.21e-05,146.09,146.08,6.8461]
["bitfinex-derivatives","SOLF0:USTF0",1741167220322,80.55574046,146.2,146.07,32.4]
["bitfinex-derivatives","SOLF0:USTF0",1741167221226,6.8433,146.14,146.07,32.4]
["bitfinex-derivatives","SOLF0:USTF0",1741167221426,80.55574046,146.2,146.12,0.04644029]
["bitfinex-derivatives","SOLF0:USTF0",1741167221621,80.55574046,146.2,146.07,32.4]
["bitfinex-derivatives","SOLF0:USTF0",1741167221826,80.55574046,146.2,146.15,0.04691326]
["bitfinex-derivatives","SOLF0:USTF0",1741167222020,45.99084046,146.17,146.07,32.4]
["bitfinex-derivatives","SOLF0:USTF0",1741167222219,6.8436,146.14,146.09,6.8453]
["bitfinex-derivatives","SOLF0:USTF0",1741167222419,32.56,146.16,146.07,32.4]
["bitfinex-derivatives","SOLF0:USTF0",1741167222821,6.8445,146.12,146.08,6.846]
["bitfinex-derivatives","SOLF0:USTF0",1741167223026,32.56,146.16,146.05,2.2375]
["bitfinex-derivatives","SOLF0:USTF0",1741167223326,0.04570216,146.11,146.09,0.04473853]
["bitfinex-derivatives","SOLF0:USTF0",1741167223525,6.8441,146.13,146.09,6.89013853]
["bitfinex-derivatives","SOLF0:USTF0",1741167223725,0.05210564,146.11,146.09,0.04473853]
["bitfinex-derivatives","SOLF0:USTF0",1741167223932,6.8446,146.12,146.09,0.04473853]
["bitfinex-derivatives","SOLF0:USTF0",1741167224126,0.05006839,146.11,146.09,0.04473853]
["bitfinex-derivatives","SOLF0:USTF0",1741167224329,45.99084046,146.11,146.01,34.7802]
["bitfinex-derivatives","SOLF0:USTF0",1741167224529,45.99084046,146.11,146.04,6.8475]
["bitfinex-derivatives","SOLF0:USTF0",1741167224831,45.99084046,146.11,145.98,34.8235]
["bitfinex-derivatives","SOLF0:USTF0",1741167225339,45.99084046,146.11,145.98,2.2435]
["bitfinex-derivatives","SOLF0:USTF0",1741167225632,0.05185583,146.06,146.03,0.04726859]
["bitfinex-derivatives","SOLF0:USTF0",1741167225834,0.05185583,146.06,146.04,6.8476]
["bitfinex-derivatives","SOLF0:USTF0",1741167226130,0.05185583,146.06,146.03,0.04726859]
["bitfinex-derivatives","SOLF0:USTF0",1741167226325,45.99084046,146.05,146.02,0.07456549]
["bitfinex-derivatives","SOLF0:USTF0",1741167226531,32.62,146.04,145.96,2.2236]
["bitfinex-derivatives","SOLF0:USTF0",1741167226731,6.8487,146.03,145.98,6.8504]
["bitfinex-derivatives","SOLF0:USTF0",1741167226928,32.62,146.04,145.96,2.2236]
["bitfinex-derivatives","SOLF0:USTF0",1741167227526,0.05097807,146.01,145.99,0.04609997]
["bitfinex-derivatives","SOLF0:USTF0",1741167227732,2.2798,146.06,145.99,0.04609997]
["bitfinex-derivatives","SOLF0:USTF0",1741167227935,0.04669522,146.01,145.99,0.04609997]
["bitfinex-derivatives","SOLF0:USTF0",1741167228138,33.04,146.1,145.99,46.03694043]
["bitfinex-derivatives","SOLF0:USTF0",1741167228435,33.04,146.1,145.99,45.99084046]
["bitfinex-derivatives","SOLF0:USTF0",1741167228737,45.99084046,146.09,145.97,33.02]
["bitfinex-derivatives","SOLF0:USTF0",1741167229335,0.05251653,146.04,146.02,0.04793414]
["bitfinex-derivatives","SOLF0:USTF0",1741167229536,39.8853,146.1,146.06,6.847]
["bitfinex-derivatives","SOLF0:USTF0",1741167229936,0.04883107,146.09,146.07,0.04573746]
["bitfinex-derivatives","SOLF0:USTF0",1741167230136,33.04,146.1,145.97,33.02]
["bitfinex-derivatives","SOLF0:USTF0",1741167230436,46.03523229,146.09,145.97,33.02]
["bitfinex-derivatives","SOLF0:USTF0",1741167230634,45.99084046,146.09,145.97,33.02]
["bitfinex-derivatives","SOLF0:USTF0",1741167231234,33.04,146.1,145.97,33.02]
["bitfinex-derivatives","SOLF0:USTF0",1741167231438,6.8459,146.09,146.05,6.8472]
["bitfinex-derivatives","SOLF0:USTF0",1741167231831,0.04884516,146.08,145.98,2.1766]
["bitfinex-derivatives","SOLF0:USTF0",1741167232138,45.99084046,146.09,146.0,6.8497]
["bitfinex-derivatives","SOLF0:USTF0",1741167232332,45.99084046,146.06,145.96,2.2236]
["bitfinex-derivatives","SOLF0:USTF0",1741167232528,37.2592,146.05,145.92,48.16744046]
["bitfinex-derivatives","SOLF0:USTF0",1741167232840,37.2592,146.05,145.92,83.39744046]
["bitfinex-derivatives","SOLF0:USTF0",1741167233040,6.8494,146.01,145.97,6.8509]
["bitfinex-derivatives","SOLF0:USTF0",1741167233240,0.05105388,146.0,145.98,0.04548761]
["bitfinex-derivatives","SOLF0:USTF0",1741167233738,0.05105388,146.0,145.98,6.89618761]
["bitfinex-derivatives","SOLF0:USTF0",1741167233939,0.05105388,146.0,145.98,0.04548761]
["bitfinex-derivatives","SOLF0:USTF0",1741167234434,0.05105388,146.0,145.99,6.8503]
["bitfinex-derivatives","SOLF0:USTF0",1741167235138,5.388e-05,146.0,145.99,6.8503]
["bitfinex-derivatives","SOLF0:USTF0",1741167237239,5.388e-05,146.0,145.99,8.9935]
["bitfinex-derivatives","SOLF0:USTF0",1741167237639,5.388e-05,146.0,145.99,12.4135]
["bitfinex-derivatives","SOLF0:USTF0",1741167238436,33.12,146.1,145.99,5.5632]
["bitfinex-derivatives","SOLF0:USTF0",1741167238637,33.12,146.1,146.08,6.8459]
["bitfinex-derivatives","SOLF0:USTF0",1741167238847,225.82,146.12,146.01,28.3791138]
["bitfinex-derivatives","SOLF0:USTF0",1741167239041,225.82,146.12,146.1,6.845]
["bitfinex-derivatives","SOLF0:USTF0",1741167239435,225.82,146.12,146.05,35.4032]
["bitfinex-derivatives","SOLF0:USTF0",1741167239636,225.87109036,146.12,146.1,0.04329694]
["bitfinex-derivatives","SOLF0:USTF0",1741167239842,225.87109036,146.12,146.05,35.4032]
["bitfinex-derivatives","SOLF0:USTF0",1741167240042,232.71529036,146.12,146.1,0.0486992]
["bitfinex-derivatives","SOLF0:USTF0",1741167240240,225.87109036,146.12,146.05,35.4032]
["bitfinex-derivatives","SOLF0:USTF0",1741167240545,259.29109036,146.12,146.1,0.05159587]
["bitfinex-derivatives","SOLF0:USTF0",1741167240747,6.8452,146.1,146.05,6.8475]
["bitfinex-derivatives","SOLF0:USTF0",1741167240944,259.28960063,146.12,146.1,7.947e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741167241246,28.3791138,146.11,146.0,2.1602]
["bitfinex-derivatives","SOLF0:USTF0",1741167241744,225.82,146.12,146.0,30.5393138]
["bitfinex-derivatives","SOLF0:USTF0",1741167241945,33.61336571,146.14,146.03,28.3791138]
["bitfinex-derivatives","SOLF0:USTF0",1741167242136,33.61336571,146.14,146.04,37.8913]
["bitfinex-derivatives","SOLF0:USTF0",1741167242337,0.13336571,146.14,146.05,0.05218587]
["bitfinex-derivatives","SOLF0:USTF0",1741167242741,0.13336571,146.14,146.04,37.8913]
["bitfinex-derivatives","SOLF0:USTF0",1741167243243,0.13336571,146.14,146.06,28.3791138]
["bitfinex-derivatives","SOLF0:USTF0",1741167243443,6.674e-05,146.1,146.08,0.0470012]
["bitfinex-derivatives","SOLF0:USTF0",1741167243641,6.674e-05,146.1,146.08,33.5070012]
["bitfinex-derivatives","SOLF0:USTF0",1741167244047,6.674e-05,146.1,146.08,0.0470012]
["bitfinex-derivatives","SOLF0:USTF0",1741167244638,33.50006674,146.1,145.97,4.3627]
["bitfinex-derivatives","SOLF0:USTF0",1741167244844,33.5,146.1,145.97,6.5611]
["bitfinex-derivatives","SOLF0:USTF0",1741167245648,28.3791138,146.08,145.97,4.3627]
["bitfinex-derivatives","SOLF0:USTF0",1741167245950,0.04888009,146.05,146.02,0.05215232]
["bitfinex-derivatives","SOLF0:USTF0",1741167246246,33.46888009,146.05,146.02,0.05215232]
["bitfinex-derivatives","SOLF0:USTF0",1741167246443,61.84799389,146.05,145.94,33.4]
["bitfinex-derivatives","SOLF0:USTF0",1741167246642,6.8489,146.02,145.94,33.4]
["bitfinex-derivatives","SOLF0:USTF0",1741167247243,6.8489,146.02,145.96,6.8513]
["bitfinex-derivatives","SOLF0:USTF0",1741167247649,6.8489,146.02,145.94,33.4]
["bitfinex-derivatives","SOLF0:USTF0",1741167247650,0.0499569,146.0,145.98,0.04987807]
["bitfinex-derivatives","SOLF0:USTF0",1741167248649,33.4499569,146.0,145.92,6.8535]
["bitfinex-derivatives","SOLF0:USTF0",1741167248851,46.13583799,145.97,145.85,2.1648]
["bitfinex-derivatives","SOLF0:USTF0",1741167249052,35.6769,145.96,145.85,2.1648]
["bitfinex-derivatives","SOLF0:USTF0",1741167249243,35.6769,145.96,145.87,6.8555]
["bitfinex-derivatives","SOLF0:USTF0",1741167249446,6.8525,145.95,145.85,2.1648]
["bitfinex-derivatives","SOLF0:USTF0",1741167249647,46.13583799,145.94,145.85,2.1648]
["bitfinex-derivatives","SOLF0:USTF0",1741167250056,46.13583799,145.94,145.91,0.04398675]
["bitfinex-derivatives","SOLF0:USTF0",1741167250057,46.18700747,145.94,145.91,0.04398675]
["bitfinex-derivatives","SOLF0:USTF0",1741167250350,46.18700747,145.94,145.82,4.3415]
["bitfinex-derivatives","SOLF0:USTF0",1741167250551,0.05116948,145.94,145.82,4.3415]
["bitfinex-derivatives","SOLF0:USTF0",1741167251251,0.05116948,145.94,145.85,6.8565]
["bitfinex-derivatives","SOLF0:USTF0",1741167251451,0.05116948,145.94,145.91,0.04556173]
["bitfinex-derivatives","SOLF0:USTF0",1741167251652,2.19356948,145.94,145.91,0.04556173]
["bitfinex-derivatives","SOLF0:USTF0",1741167253251,0.05116948,145.94,145.91,0.04556173]
["bitfinex-derivatives","SOLF0:USTF0",1741167253760,6.948e-05,145.94,145.93,6.8531]
["bitfinex-derivatives","SOLF0:USTF0",1741167254451,6.948e-05,145.94,145.93,43.5931]
["bitfinex-derivatives","SOLF0:USTF0",1741167257157,226.04,146.05,145.93,226.74]
["bitfinex-derivatives","SOLF0:USTF0",1741167257358,4.5027,146.07,146.04,6.8479]
["bitfinex-derivatives","SOLF0:USTF0",1741167257760,4.5027,146.07,145.99,6.8502]
["bitfinex-derivatives","SOLF0:USTF0",1741167258059,46.13583799,146.06,145.96,33.3]
["bitfinex-derivatives","SOLF0:USTF0",1741167258259,46.13583799,146.06,145.99,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1741167258464,0.04586931,146.02,146.0,0.04323745]
["bitfinex-derivatives","SOLF0:USTF0",1741167258960,0.04586931,146.02,145.9,46.27976495]
["bitfinex-derivatives","SOLF0:USTF0",1741167259258,46.13583799,146.03,145.91,33.24]
["bitfinex-derivatives","SOLF0:USTF0",1741167259560,52.98443799,146.03,145.91,33.24]
["bitfinex-derivatives","SOLF0:USTF0",1741167259763,46.13583799,146.03,145.91,33.24]
["bitfinex-derivatives","SOLF0:USTF0",1741167259956,46.13583799,146.0,145.93,6.8527]
["bitfinex-derivatives","SOLF0:USTF0",1741167260262,0.04793186,145.98,145.96,0.04667919]
["bitfinex-derivatives","SOLF0:USTF0",1741167260767,0.04793186,145.98,145.97,6.8512]
["bitfinex-derivatives","SOLF0:USTF0",1741167261859,3.186e-05,145.98,145.97,6.8512]
["bitfinex-derivatives","SOLF0:USTF0",1741167263064,3.186e-05,145.98,145.97,10.2712]
["bitfinex-derivatives","SOLF0:USTF0",1741167263264,3.186e-05,145.98,145.97,16.6431]
["bitfinex-derivatives","SOLF0:USTF0",1741167263466,3.186e-05,145.98,145.97,6.8512]
["bitfinex-derivatives","SOLF0:USTF0",1741167263861,3.186e-05,145.98,145.96,0.04667919]
["bitfinex-derivatives","SOLF0:USTF0",1741167266966,46.13586985,145.98,145.9,32.96392696]
["bitfinex-derivatives","SOLF0:USTF0",1741167267157,46.13586985,145.98,145.9,0.14392696]
["bitfinex-derivatives","SOLF0:USTF0",1741167267158,32.82,145.97,145.9,0.14392696]
["bitfinex-derivatives","SOLF0:USTF0",1741167267362,46.13583799,145.95,145.9,0.14392696]
["bitfinex-derivatives","SOLF0:USTF0",1741167267970,46.13583799,145.95,145.84,32.82]
["bitfinex-derivatives","SOLF0:USTF0",1741167268160,0.04869177,145.94,145.91,0.04632705]
["bitfinex-derivatives","SOLF0:USTF0",1741167268363,32.76,145.93,145.85,6.8565]
["bitfinex-derivatives","SOLF0:USTF0",1741167268870,46.13583799,145.92,145.81,32.74]
["bitfinex-derivatives","SOLF0:USTF0",1741167269074,2.1136,145.91,145.81,32.74]
["bitfinex-derivatives","SOLF0:USTF0",1741167269267,8.9681,145.91,145.86,6.8564]
["bitfinex-derivatives","SOLF0:USTF0",1741167269569,2.1136,145.91,145.85,0.04708086]
["bitfinex-derivatives","SOLF0:USTF0",1741167269769,0.04707407,145.9,145.85,0.04708086]
["bitfinex-derivatives","SOLF0:USTF0",1741167271170,0.04707407,145.9,145.87,6.8557]
["bitfinex-derivatives","SOLF0:USTF0",1741167271366,0.04707407,145.9,145.85,0.04708086]
["bitfinex-derivatives","SOLF0:USTF0",1741167272173,0.04707407,145.9,145.87,6.8559]
["bitfinex-derivatives","SOLF0:USTF0",1741167272771,0.04707407,145.9,145.85,0.04708086]
["bitfinex-derivatives","SOLF0:USTF0",1741167273480,6.8553,145.89,145.85,0.04708086]
["bitfinex-derivatives","SOLF0:USTF0",1741167274673,0.04707407,145.9,145.85,0.04708086]
["bitfinex-derivatives","SOLF0:USTF0",1741167275670,0.04707407,145.9,145.87,6.8555]
["bitfinex-derivatives","SOLF0:USTF0",1741167276069,0.04707407,145.9,145.85,0.04708086]
["bitfinex-derivatives","SOLF0:USTF0",1741167277775,304.66291206,145.9,145.85,0.04708086]
["bitfinex-derivatives","SOLF0:USTF0",1741167277967,304.66291206,145.9,145.77,34.5551]
["bitfinex-derivatives","SOLF0:USTF0",1741167278272,272.29583799,145.9,145.77,34.5551]
["bitfinex-derivatives","SOLF0:USTF0",1741167278575,226.16,145.9,145.78,28.43230905]
["bitfinex-derivatives","SOLF0:USTF0",1741167278774,28.43230905,145.89,145.78,28.43230905]
["bitfinex-derivatives","SOLF0:USTF0",1741167279165,226.16,145.9,145.75,2.41328275]
["bitfinex-derivatives","SOLF0:USTF0",1741167279166,0.0439309,145.85,145.75,2.41328275]
["bitfinex-derivatives","SOLF0:USTF0",1741167279374,36.7866,145.85,145.75,2.41328275]
["bitfinex-derivatives","SOLF0:USTF0",1741167279674,36.7866,145.85,145.78,6.8602]
["bitfinex-derivatives","SOLF0:USTF0",1741167280071,6.8578,145.83,145.78,6.8602]
["bitfinex-derivatives","SOLF0:USTF0",1741167280264,36.7866,145.85,145.79,6.8596]
["bitfinex-derivatives","SOLF0:USTF0",1741167280475,0.04480963,145.82,145.79,0.04497271]
["bitfinex-derivatives","SOLF0:USTF0",1741167280865,0.04480963,145.82,145.81,6.8587]
["bitfinex-derivatives","SOLF0:USTF0",1741167281377,0.04480963,145.82,145.79,0.04497271]
["bitfinex-derivatives","SOLF0:USTF0",1741167282270,6.8588,145.81,145.79,0.04497271]
["bitfinex-derivatives","SOLF0:USTF0",1741167282776,0.04480963,145.82,145.79,0.04497271]
["bitfinex-derivatives","SOLF0:USTF0",1741167282777,6.90320963,145.82,145.79,0.04497271]
["bitfinex-derivatives","SOLF0:USTF0",1741167283374,0.04480963,145.82,145.81,6.8587]
["bitfinex-derivatives","SOLF0:USTF0",1741167284675,9.63e-06,145.82,145.81,6.8587]
["bitfinex-derivatives","SOLF0:USTF0",1741167287181,9.63e-06,145.82,145.81,39.0587]
["bitfinex-derivatives","SOLF0:USTF0",1741167290783,9.63e-06,145.82,145.81,42.4787]
["bitfinex-derivatives","SOLF0:USTF0",1741167291181,30.53990905,145.93,145.81,35.62]
["bitfinex-derivatives","SOLF0:USTF0",1741167291378,30.53990905,145.93,145.9,6.8544]
["bitfinex-derivatives","SOLF0:USTF0",1741167291878,2.1076,145.93,145.9,6.8544]
["bitfinex-derivatives","SOLF0:USTF0",1741167292384,9.01225773,145.93,145.9,6.90357945]
["bitfinex-derivatives","SOLF0:USTF0",1741167292776,2.15915773,145.93,145.9,0.04917945]
["bitfinex-derivatives","SOLF0:USTF0",1741167292977,6.8554,145.89,145.85,32.2]
["bitfinex-derivatives","SOLF0:USTF0",1741167293178,6.8554,145.89,145.82,34.3251]
["bitfinex-derivatives","SOLF0:USTF0",1741167293375,30.53990905,145.93,145.84,6.857]
["bitfinex-derivatives","SOLF0:USTF0",1741167293680,6.8565,145.86,145.8,32.1]
["bitfinex-derivatives","SOLF0:USTF0",1741167294072,0.05189316,145.84,145.82,6.91011485]
["bitfinex-derivatives","SOLF0:USTF0",1741167294478,0.05189316,145.84,145.82,0.05211485]
["bitfinex-derivatives","SOLF0:USTF0",1741167295375,2.24929316,145.84,145.82,0.05211485]
["bitfinex-derivatives","SOLF0:USTF0",1741167296786,9.10699316,145.84,145.82,0.05211485]
["bitfinex-derivatives","SOLF0:USTF0",1741167297084,2.24929316,145.84,145.82,0.05211485]
["bitfinex-derivatives","SOLF0:USTF0",1741167297278,9.10699316,145.84,145.82,0.05211485]
["bitfinex-derivatives","SOLF0:USTF0",1741167298080,30.68160221,145.84,145.75,0.27788275]
["bitfinex-derivatives","SOLF0:USTF0",1741167298288,32.83070905,145.84,145.75,0.27788275]
["bitfinex-derivatives","SOLF0:USTF0",1741167298485,4.3984,145.84,145.75,0.27788275]
["bitfinex-derivatives","SOLF0:USTF0",1741167299188,0.05238082,145.81,145.78,0.04723137]
["bitfinex-derivatives","SOLF0:USTF0",1741167299883,0.05238082,145.81,145.79,6.8594]
["bitfinex-derivatives","SOLF0:USTF0",1741167300086,0.05238082,145.81,145.78,0.04723137]
["bitfinex-derivatives","SOLF0:USTF0",1741167300487,6.8595,145.8,145.78,0.04723137]
["bitfinex-derivatives","SOLF0:USTF0",1741167300685,0.05238082,145.81,145.78,0.04723137]
["bitfinex-derivatives","SOLF0:USTF0",1741167301086,6.8592,145.8,145.78,0.04723137]
["bitfinex-derivatives","SOLF0:USTF0",1741167301283,0.05238082,145.81,145.78,0.04723137]
["bitfinex-derivatives","SOLF0:USTF0",1741167301482,28.48468987,145.81,145.62,13.7347]
["bitfinex-derivatives","SOLF0:USTF0",1741167301683,28.43230905,145.78,145.63,60.11230905]
["bitfinex-derivatives","SOLF0:USTF0",1741167301884,28.43230905,145.75,145.62,1.19411179]
["bitfinex-derivatives","SOLF0:USTF0",1741167302080,6.8644,145.7,145.62,36.0835]
["bitfinex-derivatives","SOLF0:USTF0",1741167302388,28.43230905,145.72,145.62,11.271]
["bitfinex-derivatives","SOLF0:USTF0",1741167302689,28.43230905,145.72,145.65,0.04639057]
["bitfinex-derivatives","SOLF0:USTF0",1741167302690,0.04742394,145.67,145.65,0.04639057]
["bitfinex-derivatives","SOLF0:USTF0",1741167302888,28.43230905,145.72,145.65,0.04639057]
["bitfinex-derivatives","SOLF0:USTF0",1741167303089,0.04521945,145.67,145.65,0.04639057]
["bitfinex-derivatives","SOLF0:USTF0",1741167303290,31.7,145.69,145.65,0.04639057]
["bitfinex-derivatives","SOLF0:USTF0",1741167303490,0.04415861,145.67,145.65,0.04639057]
["bitfinex-derivatives","SOLF0:USTF0",1741167304394,28.47646766,145.67,145.57,31.7]
["bitfinex-derivatives","SOLF0:USTF0",1741167304588,31.7,145.68,145.57,31.7]
["bitfinex-derivatives","SOLF0:USTF0",1741167304892,226.38,145.69,145.57,31.7]
["bitfinex-derivatives","SOLF0:USTF0",1741167305196,226.38,145.69,145.59,46.35962191]
["bitfinex-derivatives","SOLF0:USTF0",1741167305493,4.159e-05,145.65,145.63,0.04645657]
["bitfinex-derivatives","SOLF0:USTF0",1741167305693,4.159e-05,145.65,145.64,38.5067]
["bitfinex-derivatives","SOLF0:USTF0",1741167306194,4.159e-05,145.65,145.64,31.64]
["bitfinex-derivatives","SOLF0:USTF0",1741167306390,4.159e-05,145.65,145.63,0.04645657]
["bitfinex-derivatives","SOLF0:USTF0",1741167308493,4.159e-05,145.65,145.64,6.8667]
["bitfinex-derivatives","SOLF0:USTF0",1741167311494,4.159e-05,145.65,145.63,0.04645657]
["bitfinex-derivatives","SOLF0:USTF0",1741167312302,6.86664159,145.65,145.63,0.04645657]
["bitfinex-derivatives","SOLF0:USTF0",1741167312900,6.8667,145.64,145.63,0.04645657]
["bitfinex-derivatives","SOLF0:USTF0",1741167313401,4.159e-05,145.65,145.63,0.04645657]
["bitfinex-derivatives","SOLF0:USTF0",1741167315200,4.159e-05,145.65,145.64,6.8667]
["bitfinex-derivatives","SOLF0:USTF0",1741167321612,4.159e-05,145.65,145.64,9.0875]
["bitfinex-derivatives","SOLF0:USTF0",1741167321914,4.159e-05,145.65,145.64,12.5275]
["bitfinex-derivatives","SOLF0:USTF0",1741167322218,4.159e-05,145.65,145.64,13.4994]
["bitfinex-derivatives","SOLF0:USTF0",1741167323415,4.159e-05,145.65,145.64,16.9394]
["bitfinex-derivatives","SOLF0:USTF0",1741167324618,4.159e-05,145.65,145.64,13.4994]
["bitfinex-derivatives","SOLF0:USTF0",1741167325206,4.159e-05,145.65,145.64,44.7194]
["bitfinex-derivatives","SOLF0:USTF0",1741167325611,4.159e-05,145.65,145.64,48.1594]
["bitfinex-derivatives","SOLF0:USTF0",1741167326416,4.159e-05,145.65,145.64,42.5758]
["bitfinex-derivatives","SOLF0:USTF0",1741167326914,4.159e-05,145.65,145.64,6.8667]
["bitfinex-derivatives","SOLF0:USTF0",1741167327620,4.159e-05,145.65,145.63,6.91345657]
["bitfinex-derivatives","SOLF0:USTF0",1741167327817,4.159e-05,145.65,145.64,31.08]
["bitfinex-derivatives","SOLF0:USTF0",1741167328222,4.159e-05,145.65,145.64,34.52]
["bitfinex-derivatives","SOLF0:USTF0",1741167328523,4.159e-05,145.65,145.64,37.9467]
["bitfinex-derivatives","SOLF0:USTF0",1741167329922,226.38,145.75,145.71,6.8631]
["bitfinex-derivatives","SOLF0:USTF0",1741167330218,226.38,145.75,145.68,30.96]
["bitfinex-derivatives","SOLF0:USTF0",1741167330523,254.87883967,145.75,145.64,30.98]
["bitfinex-derivatives","SOLF0:USTF0",1741167330726,30.98,145.74,145.64,30.98]
["bitfinex-derivatives","SOLF0:USTF0",1741167330919,6.8635,145.71,145.64,30.98]
["bitfinex-derivatives","SOLF0:USTF0",1741167331121,0.04568258,145.7,145.68,0.04691687]
["bitfinex-derivatives","SOLF0:USTF0",1741167331618,0.04568258,145.7,145.69,6.8644]
["bitfinex-derivatives","SOLF0:USTF0",1741167331818,0.04568258,145.7,145.68,0.04691687]
["bitfinex-derivatives","SOLF0:USTF0",1741167332326,0.04568258,145.7,145.69,6.8644]
["bitfinex-derivatives","SOLF0:USTF0",1741167333221,0.04568258,145.7,145.68,0.04691687]
["bitfinex-derivatives","SOLF0:USTF0",1741167333820,0.04568258,145.7,145.69,6.8644]
["bitfinex-derivatives","SOLF0:USTF0",1741167334022,0.04568258,145.7,145.68,0.04691687]
["bitfinex-derivatives","SOLF0:USTF0",1741167334519,0.04568258,145.7,145.69,6.8644]
["bitfinex-derivatives","SOLF0:USTF0",1741167336829,0.04568258,145.7,145.68,31.24691687]
["bitfinex-derivatives","SOLF0:USTF0",1741167337129,0.04568258,145.7,145.68,0.04691687]
["bitfinex-derivatives","SOLF0:USTF0",1741167337533,6.8644,145.69,145.68,0.04691687]
["bitfinex-derivatives","SOLF0:USTF0",1741167338035,0.04568258,145.7,145.68,0.04691687]
["bitfinex-derivatives","SOLF0:USTF0",1741167338234,6.90968258,145.7,145.68,0.04691687]
["bitfinex-derivatives","SOLF0:USTF0",1741167338428,0.04568258,145.7,145.68,0.04691687]
["bitfinex-derivatives","SOLF0:USTF0",1741167339933,6.90968258,145.7,145.68,0.04691687]
["bitfinex-derivatives","SOLF0:USTF0",1741167340328,0.04568258,145.7,145.68,0.04691687]
["bitfinex-derivatives","SOLF0:USTF0",1741167340530,0.04568258,145.7,145.69,6.8644]
["bitfinex-derivatives","SOLF0:USTF0",1741167341236,0.04568258,145.7,145.68,0.04691687]
["bitfinex-derivatives","SOLF0:USTF0",1741167341837,6.8644,145.69,145.68,0.04691687]
["bitfinex-derivatives","SOLF0:USTF0",1741167342329,0.04568258,145.7,145.68,0.04691687]
["bitfinex-derivatives","SOLF0:USTF0",1741167343640,0.04568258,145.7,145.69,6.8644]
["bitfinex-derivatives","SOLF0:USTF0",1741167343833,0.04568258,145.7,145.68,0.04691687]
["bitfinex-derivatives","SOLF0:USTF0",1741167344636,0.04568258,145.7,145.68,6.91131687]
["bitfinex-derivatives","SOLF0:USTF0",1741167345534,0.04568258,145.7,145.68,0.04691687]
["bitfinex-derivatives","SOLF0:USTF0",1741167345839,0.04568258,145.7,145.69,30.82]
["bitfinex-derivatives","SOLF0:USTF0",1741167346237,0.04568258,145.7,145.69,37.6844]
["bitfinex-derivatives","SOLF0:USTF0",1741167347837,0.04568258,145.7,145.69,30.82]
["bitfinex-derivatives","SOLF0:USTF0",1741167348445,6.90958258,145.7,145.69,30.82]
["bitfinex-derivatives","SOLF0:USTF0",1741167348638,0.04568258,145.7,145.69,30.82]
["bitfinex-derivatives","SOLF0:USTF0",1741167348840,0.04568258,145.7,145.64,6.8666]
["bitfinex-derivatives","SOLF0:USTF0",1741167349044,0.04568258,145.7,145.62,30.68]
["bitfinex-derivatives","SOLF0:USTF0",1741167349343,6.8658,145.66,145.62,30.68]
["bitfinex-derivatives","SOLF0:USTF0",1741167349643,28.49883967,145.7,145.62,30.68]
["bitfinex-derivatives","SOLF0:USTF0",1741167349844,2.0773,145.69,145.62,30.68]
["bitfinex-derivatives","SOLF0:USTF0",1741167350043,0.04527195,145.67,145.65,0.0492009]
["bitfinex-derivatives","SOLF0:USTF0",1741167350845,6.91097195,145.67,145.65,0.0492009]
["bitfinex-derivatives","SOLF0:USTF0",1741167353145,0.04527195,145.67,145.65,0.0492009]
["bitfinex-derivatives","SOLF0:USTF0",1741167353947,0.04527195,145.67,145.65,30.4692009]
["bitfinex-derivatives","SOLF0:USTF0",1741167354446,0.04527195,145.67,145.66,6.8658]
["bitfinex-derivatives","SOLF0:USTF0",1741167356150,6.6708,145.74,145.7,6.8635]
["bitfinex-derivatives","SOLF0:USTF0",1741167356449,6.6708,145.74,145.65,30.42]
["bitfinex-derivatives","SOLF0:USTF0",1741167356650,6.6708,145.74,145.69,6.8643]
["bitfinex-derivatives","SOLF0:USTF0",1741167356847,6.6708,145.74,145.65,30.42]
["bitfinex-derivatives","SOLF0:USTF0",1741167357246,28.49883967,145.7,145.59,30.38]
["bitfinex-derivatives","SOLF0:USTF0",1741167357447,30.4,145.69,145.59,30.38]
["bitfinex-derivatives","SOLF0:USTF0",1741167357650,0.04888821,145.66,145.63,0.05087245]
["bitfinex-derivatives","SOLF0:USTF0",1741167358245,2.13648821,145.66,145.63,0.05087245]
["bitfinex-derivatives","SOLF0:USTF0",1741167359248,9.00238821,145.66,145.63,0.05087245]
["bitfinex-derivatives","SOLF0:USTF0",1741167360344,2.13648821,145.66,145.63,0.05087245]
["bitfinex-derivatives","SOLF0:USTF0",1741167360547,6.8664,145.65,145.63,0.05087245]
["bitfinex-derivatives","SOLF0:USTF0",1741167361149,6.8667,145.64,145.63,0.05087245]
["bitfinex-derivatives","SOLF0:USTF0",1741167361452,30.28,145.65,145.56,0.53669034]
["bitfinex-derivatives","SOLF0:USTF0",1741167361847,30.28,145.65,145.61,6.8681]
["bitfinex-derivatives","SOLF0:USTF0",1741167362152,228.6276,145.66,145.61,6.8681]
["bitfinex-derivatives","SOLF0:USTF0",1741167362352,228.6276,145.66,145.62,6.8672]
["bitfinex-derivatives","SOLF0:USTF0",1741167362651,0.04941086,145.65,145.62,6.91646282]
["bitfinex-derivatives","SOLF0:USTF0",1741167362953,28.49883967,145.64,145.56,0.53669034]
["bitfinex-derivatives","SOLF0:USTF0",1741167363146,30.56,145.63,145.56,0.53669034]
["bitfinex-derivatives","SOLF0:USTF0",1741167364053,0.04690211,145.61,145.58,0.0492402]
["bitfinex-derivatives","SOLF0:USTF0",1741167364651,0.04690211,145.61,145.6,6.8686]
["bitfinex-derivatives","SOLF0:USTF0",1741167366454,0.04690211,145.61,145.58,0.0492402]
["bitfinex-derivatives","SOLF0:USTF0",1741167366855,0.04690211,145.61,145.58,6.9184402]
["bitfinex-derivatives","SOLF0:USTF0",1741167367053,0.04690211,145.61,145.58,0.0492402]
["bitfinex-derivatives","SOLF0:USTF0",1741167367457,0.04690211,145.61,145.6,6.8686]
["bitfinex-derivatives","SOLF0:USTF0",1741167367955,0.04690211,145.61,145.59,6.869]
["bitfinex-derivatives","SOLF0:USTF0",1741167368357,0.04690211,145.61,145.58,6.9185402]
["bitfinex-derivatives","SOLF0:USTF0",1741167368658,0.04690211,145.61,145.58,0.0492402]
["bitfinex-derivatives","SOLF0:USTF0",1741167369654,6.869,145.6,145.58,0.0492402]
["bitfinex-derivatives","SOLF0:USTF0",1741167369855,0.04690211,145.61,145.58,0.0492402]
["bitfinex-derivatives","SOLF0:USTF0",1741167371159,0.04690211,145.61,145.59,6.8691]
["bitfinex-derivatives","SOLF0:USTF0",1741167371359,0.04690211,145.61,145.58,0.0492402]
["bitfinex-derivatives","SOLF0:USTF0",1741167371958,0.04690211,145.61,145.6,6.8686]
["bitfinex-derivatives","SOLF0:USTF0",1741167372153,2.11e-06,145.61,145.6,6.8686]
["bitfinex-derivatives","SOLF0:USTF0",1741167372358,2.11e-06,145.61,145.6,37.3886]
["bitfinex-derivatives","SOLF0:USTF0",1741167373652,2.11e-06,145.61,145.6,6.8686]
["bitfinex-derivatives","SOLF0:USTF0",1741167374259,2.11e-06,145.61,145.58,0.0492402]
["bitfinex-derivatives","SOLF0:USTF0",1741167374859,2.11e-06,145.61,145.6,6.8686]
["bitfinex-derivatives","SOLF0:USTF0",1741167376551,2.11e-06,145.61,145.6,8.9664]
["bitfinex-derivatives","SOLF0:USTF0",1741167377160,2.11e-06,145.61,145.6,6.8686]
["bitfinex-derivatives","SOLF0:USTF0",1741167378361,2.11e-06,145.61,145.59,30.5]
["bitfinex-derivatives","SOLF0:USTF0",1741167378570,2.11e-06,145.61,145.6,6.8686]
["bitfinex-derivatives","SOLF0:USTF0",1741167378870,2.11e-06,145.61,145.59,30.5]
["bitfinex-derivatives","SOLF0:USTF0",1741167379168,2.11e-06,145.61,145.58,0.0492402]
["bitfinex-derivatives","SOLF0:USTF0",1741167379761,6.8691,145.59,145.58,0.0492402]
["bitfinex-derivatives","SOLF0:USTF0",1741167379964,2.11e-06,145.61,145.58,0.0492402]
["bitfinex-derivatives","SOLF0:USTF0",1741167380361,6.8691,145.59,145.58,0.0492402]
["bitfinex-derivatives","SOLF0:USTF0",1741167381477,2.11e-06,145.61,145.58,0.0492402]
["bitfinex-derivatives","SOLF0:USTF0",1741167381771,2.11e-06,145.61,145.58,6.9187402]
["bitfinex-derivatives","SOLF0:USTF0",1741167382073,6.86830211,145.61,145.58,0.0492402]
["bitfinex-derivatives","SOLF0:USTF0",1741167382280,2.11e-06,145.61,145.58,0.0492402]
["bitfinex-derivatives","SOLF0:USTF0",1741167382681,6.86820211,145.61,145.58,0.0492402]
["bitfinex-derivatives","SOLF0:USTF0",1741167383179,6.8688,145.6,145.58,0.0492402]
["bitfinex-derivatives","SOLF0:USTF0",1741167383678,2.11e-06,145.61,145.58,0.0492402]
["bitfinex-derivatives","SOLF0:USTF0",1741167383879,2.11e-06,145.61,145.6,6.8686]
["bitfinex-derivatives","SOLF0:USTF0",1741167384081,2.11e-06,145.61,145.58,0.0492402]
["bitfinex-derivatives","SOLF0:USTF0",1741167384279,2.11e-06,145.61,145.58,6.9187402]
["bitfinex-derivatives","SOLF0:USTF0",1741167384481,2.11e-06,145.61,145.58,0.0492402]
["bitfinex-derivatives","SOLF0:USTF0",1741167385383,6.8691,145.59,145.58,0.0492402]
["bitfinex-derivatives","SOLF0:USTF0",1741167387085,6.86830211,145.61,145.58,0.0492402]
["bitfinex-derivatives","SOLF0:USTF0",1741167387281,2.11e-06,145.61,145.58,0.0492402]
["bitfinex-derivatives","SOLF0:USTF0",1741167388487,6.8691,145.59,145.58,0.0492402]
["bitfinex-derivatives","SOLF0:USTF0",1741167390287,6.87,145.57,145.56,0.53669034]
["bitfinex-derivatives","SOLF0:USTF0",1741167391387,6.8717,145.54,145.51,6.8727]
["bitfinex-derivatives","SOLF0:USTF0",1741167391581,28.49883967,145.58,145.46,32.74443967]
["bitfinex-derivatives","SOLF0:USTF0",1741167391787,0.05231372,145.54,145.51,0.04433986]
["bitfinex-derivatives","SOLF0:USTF0",1741167391982,6.8722,145.53,145.51,0.04433986]
["bitfinex-derivatives","SOLF0:USTF0",1741167392787,6.92391372,145.54,145.51,0.04433986]
["bitfinex-derivatives","SOLF0:USTF0",1741167392986,0.05231372,145.54,145.51,0.04433986]
["bitfinex-derivatives","SOLF0:USTF0",1741167393388,6.92381372,145.54,145.51,0.04433986]
["bitfinex-derivatives","SOLF0:USTF0",1741167393584,0.05231372,145.54,145.51,0.04433986]
["bitfinex-derivatives","SOLF0:USTF0",1741167394191,6.92381372,145.54,145.51,0.04433986]
["bitfinex-derivatives","SOLF0:USTF0",1741167395390,0.05231372,145.54,145.51,6.91713986]
["bitfinex-derivatives","SOLF0:USTF0",1741167395688,0.05231372,145.54,145.51,0.04433986]
["bitfinex-derivatives","SOLF0:USTF0",1741167395893,2.0991,145.62,145.51,0.04433986]
["bitfinex-derivatives","SOLF0:USTF0",1741167396087,2.0991,145.62,145.49,30.4]
["bitfinex-derivatives","SOLF0:USTF0",1741167396292,58.79883967,145.61,145.49,30.4]
["bitfinex-derivatives","SOLF0:USTF0",1741167396490,6.8704,145.57,145.49,30.4]
["bitfinex-derivatives","SOLF0:USTF0",1741167396793,60.86113967,145.61,145.49,30.4]
["bitfinex-derivatives","SOLF0:USTF0",1741167397093,0.04658432,145.54,145.52,0.04622563]
["bitfinex-derivatives","SOLF0:USTF0",1741167397285,28.49883967,145.6,145.49,30.3]
["bitfinex-derivatives","SOLF0:USTF0",1741167397490,0.04723677,145.54,145.52,6.9192405]
["bitfinex-derivatives","SOLF0:USTF0",1741167397686,6.8703,145.57,145.52,6.9192405]
["bitfinex-derivatives","SOLF0:USTF0",1741167397893,0.04634303,145.54,145.52,6.9192405]
["bitfinex-derivatives","SOLF0:USTF0",1741167398494,0.04634303,145.54,145.52,0.0472405]
["bitfinex-derivatives","SOLF0:USTF0",1741167398690,6.91784303,145.54,145.52,0.0472405]
["bitfinex-derivatives","SOLF0:USTF0",1741167398891,0.04634303,145.54,145.52,0.0472405]
["bitfinex-derivatives","SOLF0:USTF0",1741167399295,6.8732,145.51,145.46,2.1023]
["bitfinex-derivatives","SOLF0:USTF0",1741167399594,6.8732,145.51,145.44,32.6749]
["bitfinex-derivatives","SOLF0:USTF0",1741167399989,6.8732,145.51,145.44,32.6549]
["bitfinex-derivatives","SOLF0:USTF0",1741167400190,6.8732,145.51,145.46,6.8752]
["bitfinex-derivatives","SOLF0:USTF0",1741167400392,6.92097665,145.5,145.47,0.04971331]
["bitfinex-derivatives","SOLF0:USTF0",1741167400891,6.8738,145.49,145.47,0.04971331]
["bitfinex-derivatives","SOLF0:USTF0",1741167401291,0.04737665,145.5,145.47,0.04971331]
["bitfinex-derivatives","SOLF0:USTF0",1741167401892,6.8743,145.48,145.47,0.04971331]
["bitfinex-derivatives","SOLF0:USTF0",1741167402088,0.04737665,145.5,145.47,0.04971331]
["bitfinex-derivatives","SOLF0:USTF0",1741167402290,6.874,145.49,145.47,0.04971331]
["bitfinex-derivatives","SOLF0:USTF0",1741167402900,6.8743,145.48,145.47,0.04971331]
["bitfinex-derivatives","SOLF0:USTF0",1741167403096,28.49883967,145.48,145.4,30.46]
["bitfinex-derivatives","SOLF0:USTF0",1741167403300,28.49883967,145.48,145.38,4.3592]
["bitfinex-derivatives","SOLF0:USTF0",1741167403497,6.8757,145.45,145.38,34.7992]
["bitfinex-derivatives","SOLF0:USTF0",1741167403801,28.49883967,145.48,145.38,30.44]
["bitfinex-derivatives","SOLF0:USTF0",1741167404297,0.05228626,145.44,145.39,2.2367]
["bitfinex-derivatives","SOLF0:USTF0",1741167404991,0.05228626,145.44,145.4,2.2838]
["bitfinex-derivatives","SOLF0:USTF0",1741167405190,0.05228626,145.44,145.43,6.8767]
["bitfinex-derivatives","SOLF0:USTF0",1741167406997,2.2118,145.54,145.42,30.42]
["bitfinex-derivatives","SOLF0:USTF0",1741167406998,30.71063967,145.54,145.42,30.42]
["bitfinex-derivatives","SOLF0:USTF0",1741167407191,61.05063967,145.54,145.42,30.42]
["bitfinex-derivatives","SOLF0:USTF0",1741167407797,28.49883967,145.51,145.42,30.42]
["bitfinex-derivatives","SOLF0:USTF0",1741167407999,32.6103,145.5,145.42,30.42]
["bitfinex-derivatives","SOLF0:USTF0",1741167408197,28.49883967,145.48,145.38,30.32]
["bitfinex-derivatives","SOLF0:USTF0",1741167408502,6.8764,145.44,145.38,30.32]
["bitfinex-derivatives","SOLF0:USTF0",1741167408699,2.0758,145.47,145.42,0.0515558]
["bitfinex-derivatives","SOLF0:USTF0",1741167409102,0.04714926,145.46,145.42,0.0515558]
["bitfinex-derivatives","SOLF0:USTF0",1741167409700,0.04714926,145.46,145.43,6.8765]
["bitfinex-derivatives","SOLF0:USTF0",1741167409899,0.04714926,145.46,145.42,0.0515558]
["bitfinex-derivatives","SOLF0:USTF0",1741167410096,0.04714926,145.46,145.42,30.3915558]
["bitfinex-derivatives","SOLF0:USTF0",1741167410301,0.04714926,145.46,145.45,6.8757]
["bitfinex-derivatives","SOLF0:USTF0",1741167410806,2.2398,145.52,145.42,30.3915558]
["bitfinex-derivatives","SOLF0:USTF0",1741167410997,9.1125,145.52,145.42,30.34]
["bitfinex-derivatives","SOLF0:USTF0",1741167411705,0.04568799,145.48,145.47,6.8745]
["bitfinex-derivatives","SOLF0:USTF0",1741167411905,9.1125,145.52,145.47,6.8745]
["bitfinex-derivatives","SOLF0:USTF0",1741167412101,0.05027572,145.49,145.46,0.04413255]
["bitfinex-derivatives","SOLF0:USTF0",1741167412605,0.05027572,145.49,145.47,6.8743]
["bitfinex-derivatives","SOLF0:USTF0",1741167412804,0.05027572,145.49,145.46,0.04413255]
["bitfinex-derivatives","SOLF0:USTF0",1741167413006,0.05027572,145.49,145.47,6.8745]
["bitfinex-derivatives","SOLF0:USTF0",1741167413208,228.7883,145.55,145.46,30.26413255]
["bitfinex-derivatives","SOLF0:USTF0",1741167413511,233.591,145.55,145.5,6.8731]
["bitfinex-derivatives","SOLF0:USTF0",1741167413805,233.591,145.55,145.46,30.22]
["bitfinex-derivatives","SOLF0:USTF0",1741167413806,226.72,145.55,145.47,2.1064]
["bitfinex-derivatives","SOLF0:USTF0",1741167414610,0.05149711,145.52,145.5,0.04867544]
["bitfinex-derivatives","SOLF0:USTF0",1741167415106,6.8748,145.47,145.43,2.2581]
["bitfinex-derivatives","SOLF0:USTF0",1741167415505,6.8743,145.48,145.43,2.2581]
["bitfinex-derivatives","SOLF0:USTF0",1741167415899,2.2146,145.51,145.43,2.2581]
["bitfinex-derivatives","SOLF0:USTF0",1741167416102,2.2146,145.51,145.46,0.04550047]
["bitfinex-derivatives","SOLF0:USTF0",1741167416301,0.04476479,145.48,145.46,0.04550047]
["bitfinex-derivatives","SOLF0:USTF0",1741167418806,0.04476479,145.48,145.46,6.92070047]
["bitfinex-derivatives","SOLF0:USTF0",1741167419111,0.04476479,145.48,145.46,0.04550047]
["bitfinex-derivatives","SOLF0:USTF0",1741167419309,6.91936479,145.48,145.46,0.04550047]
["bitfinex-derivatives","SOLF0:USTF0",1741167420001,0.04476479,145.48,145.46,0.04550047]
["bitfinex-derivatives","SOLF0:USTF0",1741167420608,0.04476479,145.48,145.46,30.08550047]
["bitfinex-derivatives","SOLF0:USTF0",1741167422298,0.04476479,145.48,145.47,6.8748]
["bitfinex-derivatives","SOLF0:USTF0",1741167423609,0.04476479,145.48,145.46,30.08550047]
["bitfinex-derivatives","SOLF0:USTF0",1741167424613,6.8748,145.47,145.46,0.04550047]
["bitfinex-derivatives","SOLF0:USTF0",1741167425308,6.8776,145.42,145.38,2.0975]
["bitfinex-derivatives","SOLF0:USTF0",1741167425613,17.86311769,145.43,145.38,2.0975]
["bitfinex-derivatives","SOLF0:USTF0",1741167425809,6.8775,145.42,145.38,2.0975]
["bitfinex-derivatives","SOLF0:USTF0",1741167426010,17.86311769,145.45,145.38,2.0975]
["bitfinex-derivatives","SOLF0:USTF0",1741167426211,17.86311769,145.45,145.4,6.8777]
["bitfinex-derivatives","SOLF0:USTF0",1741167426515,0.04921059,145.43,145.4,0.04415977]
["bitfinex-derivatives","SOLF0:USTF0",1741167427217,17.91232828,145.43,145.4,0.04415977]
["bitfinex-derivatives","SOLF0:USTF0",1741167427406,6.8776,145.41,145.4,0.04415977]
["bitfinex-derivatives","SOLF0:USTF0",1741167427809,17.91232828,145.43,145.4,0.04415977]
["bitfinex-derivatives","SOLF0:USTF0",1741167428716,20.01872828,145.43,145.4,0.04415977]
["bitfinex-derivatives","SOLF0:USTF0",1741167429605,24.74071769,145.41,145.4,0.04415977]
["bitfinex-derivatives","SOLF0:USTF0",1741167430215,6.8776,145.41,145.4,0.04415977]
["bitfinex-derivatives","SOLF0:USTF0",1741167430414,0.04921059,145.43,145.4,0.04415977]
["bitfinex-derivatives","SOLF0:USTF0",1741167431112,0.04921059,145.43,145.42,6.8771]
["bitfinex-derivatives","SOLF0:USTF0",1741167431713,0.04921059,145.43,145.41,6.8773]
["bitfinex-derivatives","SOLF0:USTF0",1741167431912,0.04921059,145.43,145.4,2.24515977]
["bitfinex-derivatives","SOLF0:USTF0",1741167432311,17.86311769,145.5,145.45,6.8756]
["bitfinex-derivatives","SOLF0:USTF0",1741167432506,6.8741,145.49,145.41,2.2044]
["bitfinex-derivatives","SOLF0:USTF0",1741167432911,6.8741,145.49,145.44,6.8759]
["bitfinex-derivatives","SOLF0:USTF0",1741167433111,6.8744,145.48,145.44,6.8759]
["bitfinex-derivatives","SOLF0:USTF0",1741167433313,17.86311769,145.5,145.41,2.2044]
["bitfinex-derivatives","SOLF0:USTF0",1741167433613,0.04862088,145.47,145.45,6.92662]
["bitfinex-derivatives","SOLF0:USTF0",1741167434211,0.04862088,145.47,145.45,0.05102]
["bitfinex-derivatives","SOLF0:USTF0",1741167435313,6.92382088,145.47,145.45,0.05102]
["bitfinex-derivatives","SOLF0:USTF0",1741167436115,6.8752,145.46,145.45,0.05102]
["bitfinex-derivatives","SOLF0:USTF0",1741167436616,6.92352088,145.47,145.45,0.05102]
["bitfinex-derivatives","SOLF0:USTF0",1741167437016,0.04862088,145.47,145.45,0.05102]
["bitfinex-derivatives","SOLF0:USTF0",1741167437217,6.8752,145.46,145.45,0.05102]
["bitfinex-derivatives","SOLF0:USTF0",1741167438021,6.8768,145.43,145.38,31.14]
["bitfinex-derivatives","SOLF0:USTF0",1741167438722,6.8772,145.42,145.37,2.1885]
["bitfinex-derivatives","SOLF0:USTF0",1741167439022,17.86311769,145.44,145.37,2.1885]
["bitfinex-derivatives","SOLF0:USTF0",1741167439219,0.04340493,145.41,145.38,0.04611965]
["bitfinex-derivatives","SOLF0:USTF0",1741167440018,0.04340493,145.41,145.39,6.8781]
["bitfinex-derivatives","SOLF0:USTF0",1741167441321,0.04340493,145.41,145.4,6.8781]
["bitfinex-derivatives","SOLF0:USTF0",1741167444818,17.86311769,145.48,145.4,30.94]
["bitfinex-derivatives","SOLF0:USTF0",1741167445019,17.86311769,145.48,145.43,6.8765]
["bitfinex-derivatives","SOLF0:USTF0",1741167445219,6.8749,145.47,145.43,6.8765]
["bitfinex-derivatives","SOLF0:USTF0",1741167446022,0.04789602,145.46,145.44,0.0527892]
["bitfinex-derivatives","SOLF0:USTF0",1741167447127,6.92319602,145.46,145.44,0.0527892]
["bitfinex-derivatives","SOLF0:USTF0",1741167447327,0.04789602,145.46,145.44,0.0527892]
["bitfinex-derivatives","SOLF0:USTF0",1741167448223,6.92339602,145.46,145.44,0.0527892]
["bitfinex-derivatives","SOLF0:USTF0",1741167448522,0.04789602,145.46,145.44,0.0527892]
["bitfinex-derivatives","SOLF0:USTF0",1741167448824,0.04789602,145.46,145.37,30.72]
["bitfinex-derivatives","SOLF0:USTF0",1741167449122,6.8759,145.45,145.41,6.8772]
["bitfinex-derivatives","SOLF0:USTF0",1741167449423,6.8759,145.45,145.38,2.2072]
["bitfinex-derivatives","SOLF0:USTF0",1741167449623,6.8766,145.44,145.32,1.19663704]
["bitfinex-derivatives","SOLF0:USTF0",1741167449824,0.04828732,145.43,145.4,0.0443802]
["bitfinex-derivatives","SOLF0:USTF0",1741167450023,17.86311769,145.46,145.37,30.64]
["bitfinex-derivatives","SOLF0:USTF0",1741167450218,0.04671591,145.43,145.41,6.8774]
["bitfinex-derivatives","SOLF0:USTF0",1741167450423,0.04671591,145.43,145.4,0.04423292]
["bitfinex-derivatives","SOLF0:USTF0",1741167450624,17.86311769,145.44,145.32,190.0]
["bitfinex-derivatives","SOLF0:USTF0",1741167450823,0.04633237,145.43,145.4,0.04802614]
["bitfinex-derivatives","SOLF0:USTF0",1741167451123,0.04412025,145.43,145.4,0.04756395]
["bitfinex-derivatives","SOLF0:USTF0",1741167451322,6.8776,145.41,145.4,0.04756395]
["bitfinex-derivatives","SOLF0:USTF0",1741167452523,6.8787,145.39,145.34,30.58]
["bitfinex-derivatives","SOLF0:USTF0",1741167453325,6.8787,145.39,145.35,6.8804]
["bitfinex-derivatives","SOLF0:USTF0",1741167453631,0.0442861,145.38,145.34,30.58]
["bitfinex-derivatives","SOLF0:USTF0",1741167453818,17.86311769,145.44,145.34,30.58]
["bitfinex-derivatives","SOLF0:USTF0",1741167454021,0.04725513,145.37,145.34,30.58]
["bitfinex-derivatives","SOLF0:USTF0",1741167454228,6.8777,145.41,145.34,30.58]
["bitfinex-derivatives","SOLF0:USTF0",1741167454428,0.04675767,145.37,145.34,30.58]
["bitfinex-derivatives","SOLF0:USTF0",1741167455728,17.86311769,145.44,145.34,48.44311769]
["bitfinex-derivatives","SOLF0:USTF0",1741167455927,4.3353,145.45,145.34,48.44311769]
["bitfinex-derivatives","SOLF0:USTF0",1741167456728,17.86311769,145.44,145.34,48.44311769]
["bitfinex-derivatives","SOLF0:USTF0",1741167456919,6.92200587,145.41,145.38,0.0477668]
["bitfinex-derivatives","SOLF0:USTF0",1741167457124,0.04410587,145.41,145.38,0.0477668]
["bitfinex-derivatives","SOLF0:USTF0",1741167457732,6.8786,145.39,145.38,0.0477668]
["bitfinex-derivatives","SOLF0:USTF0",1741167458221,6.92190587,145.41,145.38,0.0477668]
["bitfinex-derivatives","SOLF0:USTF0",1741167458427,0.04410587,145.41,145.38,0.0477668]
["bitfinex-derivatives","SOLF0:USTF0",1741167458729,6.8784,145.4,145.38,0.0477668]
["bitfinex-derivatives","SOLF0:USTF0",1741167460326,0.04410587,145.41,145.38,0.0477668]
["bitfinex-derivatives","SOLF0:USTF0",1741167460529,6.92180587,145.41,145.38,0.0477668]
["bitfinex-derivatives","SOLF0:USTF0",1741167460730,0.04410587,145.41,145.38,0.0477668]
["bitfinex-derivatives","SOLF0:USTF0",1741167461525,6.92210587,145.41,145.38,0.0477668]
["bitfinex-derivatives","SOLF0:USTF0",1741167461732,0.04410587,145.41,145.38,0.0477668]
["bitfinex-derivatives","SOLF0:USTF0",1741167463732,6.92200587,145.41,145.38,6.9263668]
["bitfinex-derivatives","SOLF0:USTF0",1741167464131,0.04410587,145.41,145.38,0.0477668]
["bitfinex-derivatives","SOLF0:USTF0",1741167464329,6.92180587,145.41,145.38,6.9267668]
["bitfinex-derivatives","SOLF0:USTF0",1741167464722,6.92180587,145.41,145.38,0.0477668]
["bitfinex-derivatives","SOLF0:USTF0",1741167465127,17.86311769,145.4,145.38,0.0477668]
["bitfinex-derivatives","SOLF0:USTF0",1741167465521,6.8786,145.39,145.38,0.0477668]
["bitfinex-derivatives","SOLF0:USTF0",1741167465730,0.04410587,145.41,145.38,0.0477668]
["bitfinex-derivatives","SOLF0:USTF0",1741167466627,6.8786,145.39,145.38,0.0477668]
["bitfinex-derivatives","SOLF0:USTF0",1741167466935,0.04410587,145.41,145.38,0.0477668]
["bitfinex-derivatives","SOLF0:USTF0",1741167467331,0.04410587,145.41,145.39,6.8781]
["bitfinex-derivatives","SOLF0:USTF0",1741167467836,0.04410587,145.41,145.4,6.8781]
["bitfinex-derivatives","SOLF0:USTF0",1741167468327,0.04410587,145.41,145.38,6.9266668]
["bitfinex-derivatives","SOLF0:USTF0",1741167468835,0.04410587,145.41,145.38,0.0477668]
["bitfinex-derivatives","SOLF0:USTF0",1741167469028,0.04410587,145.41,145.39,6.8785]
["bitfinex-derivatives","SOLF0:USTF0",1741167469534,0.04410587,145.41,145.38,0.0477668]
["bitfinex-derivatives","SOLF0:USTF0",1741167469737,0.04410587,145.41,145.4,6.8781]
["bitfinex-derivatives","SOLF0:USTF0",1741167474034,0.04410587,145.41,145.38,0.0477668]
["bitfinex-derivatives","SOLF0:USTF0",1741167474527,0.04410587,145.41,145.38,6.9263668]
["bitfinex-derivatives","SOLF0:USTF0",1741167474731,0.04410587,145.41,145.38,0.0477668]
["bitfinex-derivatives","SOLF0:USTF0",1741167475129,0.04410587,145.41,145.39,6.8785]
["bitfinex-derivatives","SOLF0:USTF0",1741167475439,6.8784,145.4,145.38,0.0477668]
["bitfinex-derivatives","SOLF0:USTF0",1741167476243,6.8786,145.39,145.38,0.0477668]
["bitfinex-derivatives","SOLF0:USTF0",1741167478939,36.5986,145.39,145.38,0.0477668]
["bitfinex-derivatives","SOLF0:USTF0",1741167479241,6.8806,145.35,145.29,29.72]
["bitfinex-derivatives","SOLF0:USTF0",1741167479438,17.86311769,145.38,145.27,17.86311769]
["bitfinex-derivatives","SOLF0:USTF0",1741167479632,6.8817,145.33,145.28,29.7]
["bitfinex-derivatives","SOLF0:USTF0",1741167480344,0.04410136,145.32,145.29,6.8829]
["bitfinex-derivatives","SOLF0:USTF0",1741167480642,0.04410136,145.32,145.28,29.7]
["bitfinex-derivatives","SOLF0:USTF0",1741167481739,0.04410136,145.32,145.31,6.8823]
["bitfinex-derivatives","SOLF0:USTF0",1741167483340,2.2579,145.38,145.28,29.7]
["bitfinex-derivatives","SOLF0:USTF0",1741167483549,2.2579,145.38,145.29,17.86311769]
["bitfinex-derivatives","SOLF0:USTF0",1741167483847,2.0852,145.43,145.31,17.86311769]
["bitfinex-derivatives","SOLF0:USTF0",1741167483848,17.86311769,145.41,145.31,17.86311769]
["bitfinex-derivatives","SOLF0:USTF0",1741167484039,31.8252,145.43,145.32,34.0601]
["bitfinex-derivatives","SOLF0:USTF0",1741167484040,19.94831769,145.43,145.32,34.0601]
["bitfinex-derivatives","SOLF0:USTF0",1741167484239,19.94831769,145.43,145.33,17.86311769]
["bitfinex-derivatives","SOLF0:USTF0",1741167484641,0.05109409,145.39,145.38,6.8786]
["bitfinex-derivatives","SOLF0:USTF0",1741167484841,19.94831769,145.43,145.38,6.8786]
["bitfinex-derivatives","SOLF0:USTF0",1741167485042,0.04406827,145.4,145.38,6.8786]
["bitfinex-derivatives","SOLF0:USTF0",1741167485246,6.92226827,145.4,145.37,0.04727111]
["bitfinex-derivatives","SOLF0:USTF0",1741167485544,17.86311769,145.39,145.37,0.04727111]
["bitfinex-derivatives","SOLF0:USTF0",1741167486445,24.74181769,145.39,145.37,0.04727111]
["bitfinex-derivatives","SOLF0:USTF0",1741167486636,17.86311769,145.39,145.37,0.04727111]
["bitfinex-derivatives","SOLF0:USTF0",1741167486839,17.86311769,145.39,145.3,29.62]
["bitfinex-derivatives","SOLF0:USTF0",1741167487041,17.86311769,145.37,145.32,6.8815]
["bitfinex-derivatives","SOLF0:USTF0",1741167487543,6.8803,145.36,145.32,6.8815]
["bitfinex-derivatives","SOLF0:USTF0",1741167487746,17.86311769,145.37,145.3,29.62]
["bitfinex-derivatives","SOLF0:USTF0",1741167488043,0.04457281,145.35,145.34,6.8808]
["bitfinex-derivatives","SOLF0:USTF0",1741167489748,0.04457281,145.35,145.33,6.8812]
["bitfinex-derivatives","SOLF0:USTF0",1741167490046,0.04457281,145.35,145.3,29.62]
["bitfinex-derivatives","SOLF0:USTF0",1741167490537,0.04457281,145.35,145.34,6.8809]
["bitfinex-derivatives","SOLF0:USTF0",1741167490739,2.2417,145.42,145.34,29.48]
["bitfinex-derivatives","SOLF0:USTF0",1741167490943,19.94831769,145.43,145.34,29.48]
["bitfinex-derivatives","SOLF0:USTF0",1741167492146,0.04330711,145.4,145.37,0.04769405]
["bitfinex-derivatives","SOLF0:USTF0",1741167492944,0.04330711,145.4,145.39,6.8786]
["bitfinex-derivatives","SOLF0:USTF0",1741167493151,226.96,145.45,145.38,29.48]
["bitfinex-derivatives","SOLF0:USTF0",1741167493550,233.8358,145.45,145.41,6.8776]
["bitfinex-derivatives","SOLF0:USTF0",1741167493744,226.96,145.45,145.38,29.48]
["bitfinex-derivatives","SOLF0:USTF0",1741167494345,0.04526942,145.43,145.4,0.05016859]
["bitfinex-derivatives","SOLF0:USTF0",1741167496850,6.92226942,145.43,145.4,0.05016859]
["bitfinex-derivatives","SOLF0:USTF0",1741167497550,0.04526942,145.43,145.4,0.05016859]
["bitfinex-derivatives","SOLF0:USTF0",1741167498355,47.22311769,145.42,145.4,0.05016859]
["bitfinex-derivatives","SOLF0:USTF0",1741167498649,47.22311769,145.42,145.31,2.1818]
["bitfinex-derivatives","SOLF0:USTF0",1741167498855,17.86311769,145.39,145.33,6.8811]
["bitfinex-derivatives","SOLF0:USTF0",1741167499153,17.86311769,145.39,145.31,2.1818]
["bitfinex-derivatives","SOLF0:USTF0",1741167499757,0.05232208,145.36,145.35,6.8803]
["bitfinex-derivatives","SOLF0:USTF0",1741167500646,29.32,145.42,145.38,6.8787]
["bitfinex-derivatives","SOLF0:USTF0",1741167501056,6.8775,145.42,145.38,6.8787]
["bitfinex-derivatives","SOLF0:USTF0",1741167501258,4.4132,145.44,145.35,2.1531]
["bitfinex-derivatives","SOLF0:USTF0",1741167501760,0.04865561,145.41,145.38,0.047281]
["bitfinex-derivatives","SOLF0:USTF0",1741167501951,0.04865561,145.41,145.39,6.8782]
["bitfinex-derivatives","SOLF0:USTF0",1741167502457,0.04865561,145.41,145.38,6.926181]
["bitfinex-derivatives","SOLF0:USTF0",1741167503455,6.8783,145.4,145.38,0.047281]
["bitfinex-derivatives","SOLF0:USTF0",1741167504256,6.8786,145.39,145.38,0.047281]
["bitfinex-derivatives","SOLF0:USTF0",1741167505153,39.16623538,145.39,145.26,16.11884728]
["bitfinex-derivatives","SOLF0:USTF0",1741167505362,17.86311769,145.35,145.26,18.21454728]
["bitfinex-derivatives","SOLF0:USTF0",1741167505562,6.882,145.32,145.26,18.21454728]
["bitfinex-derivatives","SOLF0:USTF0",1741167505757,17.86311769,145.33,145.23,29.2]
["bitfinex-derivatives","SOLF0:USTF0",1741167506159,17.86311769,145.31,145.27,0.04587365]
["bitfinex-derivatives","SOLF0:USTF0",1741167506355,0.05022921,145.29,145.27,0.04587365]
["bitfinex-derivatives","SOLF0:USTF0",1741167506965,6.8838,145.28,145.27,0.04587365]
["bitfinex-derivatives","SOLF0:USTF0",1741167507754,6.8858,145.24,145.21,1.03758289]
["bitfinex-derivatives","SOLF0:USTF0",1741167507954,17.86311769,145.27,145.21,1.03758289]
["bitfinex-derivatives","SOLF0:USTF0",1741167508159,47.06311769,145.27,145.21,1.03758289]
["bitfinex-derivatives","SOLF0:USTF0",1741167509059,17.90710692,145.25,145.21,1.03758289]
["bitfinex-derivatives","SOLF0:USTF0",1741167509563,0.04398923,145.25,145.21,1.03758289]
["bitfinex-derivatives","SOLF0:USTF0",1741167510664,17.90710692,145.25,145.21,1.03758289]
["bitfinex-derivatives","SOLF0:USTF0",1741167510864,17.86311769,145.23,145.21,1.03758289]
["bitfinex-derivatives","SOLF0:USTF0",1741167511769,47.04311769,145.23,145.21,1.03758289]
["bitfinex-derivatives","SOLF0:USTF0",1741167512171,47.04311769,145.23,145.21,0.99077124]
["bitfinex-derivatives","SOLF0:USTF0",1741167514173,47.04311769,145.23,145.1,17.86311769]
["bitfinex-derivatives","SOLF0:USTF0",1741167514174,50.48311769,145.23,145.1,17.86311769]
["bitfinex-derivatives","SOLF0:USTF0",1741167514472,17.86311769,145.2,145.09,6.4041]
["bitfinex-derivatives","SOLF0:USTF0",1741167514672,17.91220022,145.18,145.09,35.5441]
["bitfinex-derivatives","SOLF0:USTF0",1741167514873,17.86311769,145.16,145.09,33.4128]
["bitfinex-derivatives","SOLF0:USTF0",1741167515071,0.05231811,145.15,145.09,33.4128]
["bitfinex-derivatives","SOLF0:USTF0",1741167515375,0.05231811,145.15,145.09,4.2728]
["bitfinex-derivatives","SOLF0:USTF0",1741167515573,29.21231811,145.15,145.09,2.0759]
["bitfinex-derivatives","SOLF0:USTF0",1741167515766,29.21231811,145.15,145.06,31.4054]
["bitfinex-derivatives","SOLF0:USTF0",1741167515971,29.16,145.15,145.06,51.34441769]
["bitfinex-derivatives","SOLF0:USTF0",1741167516269,0.0526701,145.12,145.06,33.4813]
["bitfinex-derivatives","SOLF0:USTF0",1741167516475,0.0526701,145.12,145.06,51.34441769]
["bitfinex-derivatives","SOLF0:USTF0",1741167517872,227.16,145.18,145.1,17.86311769]
["bitfinex-derivatives","SOLF0:USTF0",1741167518168,227.16,145.18,145.11,29.4]
["bitfinex-derivatives","SOLF0:USTF0",1741167518573,17.86311769,145.17,145.11,29.4]
["bitfinex-derivatives","SOLF0:USTF0",1741167518870,227.16,145.18,145.11,29.4]
["bitfinex-derivatives","SOLF0:USTF0",1741167519075,0.05135566,145.15,145.13,0.05074466]
["bitfinex-derivatives","SOLF0:USTF0",1741167519879,47.34311769,145.14,145.13,0.05074466]
["bitfinex-derivatives","SOLF0:USTF0",1741167520082,49.55571769,145.14,145.06,2.0759]
["bitfinex-derivatives","SOLF0:USTF0",1741167520274,17.86311769,145.11,145.06,2.0759]
["bitfinex-derivatives","SOLF0:USTF0",1741167520470,29.52,145.1,145.06,2.0759]
["bitfinex-derivatives","SOLF0:USTF0",1741167520673,29.48,145.13,145.06,2.0759]
["bitfinex-derivatives","SOLF0:USTF0",1741167520877,29.48,145.13,145.03,29.48]
["bitfinex-derivatives","SOLF0:USTF0",1741167521071,0.04643936,145.09,145.04,17.86311769]
["bitfinex-derivatives","SOLF0:USTF0",1741167522281,0.04643936,145.09,145.01,4.4676]
["bitfinex-derivatives","SOLF0:USTF0",1741167522478,0.04643936,145.09,145.02,29.5]
["bitfinex-derivatives","SOLF0:USTF0",1741167523179,0.04643936,145.09,145.03,2.1397]
["bitfinex-derivatives","SOLF0:USTF0",1741167524177,4.2239,145.17,145.04,28.73428793]
["bitfinex-derivatives","SOLF0:USTF0",1741167524379,4.2239,145.17,145.04,218.73428793]
["bitfinex-derivatives","SOLF0:USTF0",1741167525185,6.482,145.17,145.04,218.73428793]
["bitfinex-derivatives","SOLF0:USTF0",1741167525382,0.04453808,145.12,145.09,0.04943471]
["bitfinex-derivatives","SOLF0:USTF0",1741167527693,0.04453808,145.12,145.1,29.44]
["bitfinex-derivatives","SOLF0:USTF0",1741167528487,0.04453808,145.12,145.09,0.04943471]
["bitfinex-derivatives","SOLF0:USTF0",1741167532292,6.93633808,145.12,145.09,0.04943471]
["bitfinex-derivatives","SOLF0:USTF0",1741167532492,0.04453808,145.12,145.09,0.04943471]
["bitfinex-derivatives","SOLF0:USTF0",1741167536091,0.04453808,145.12,145.11,6.8918]
["bitfinex-derivatives","SOLF0:USTF0",1741167539996,0.04453808,145.12,145.1,29.34]
["bitfinex-derivatives","SOLF0:USTF0",1741167540394,0.04453808,145.12,145.11,6.8918]
["bitfinex-derivatives","SOLF0:USTF0",1741167540895,3.808e-05,145.12,145.11,6.8918]
["bitfinex-derivatives","SOLF0:USTF0",1741167541299,3.808e-05,145.12,145.11,10.3318]
["bitfinex-derivatives","SOLF0:USTF0",1741167541498,3.808e-05,145.12,145.11,39.06608793]
["bitfinex-derivatives","SOLF0:USTF0",1741167542802,417.84366342,145.24,145.2,6.8873]
["bitfinex-derivatives","SOLF0:USTF0",1741167543305,417.84366342,145.24,145.22,6.8865]
["bitfinex-derivatives","SOLF0:USTF0",1741167543306,227.38,145.24,145.22,6.8865]
["bitfinex-derivatives","SOLF0:USTF0",1741167543602,227.38,145.24,145.17,29.2]
["bitfinex-derivatives","SOLF0:USTF0",1741167544003,0.04494021,145.22,145.19,0.04610401]
["bitfinex-derivatives","SOLF0:USTF0",1741167544300,6.8843,145.27,145.18,1.9421]
["bitfinex-derivatives","SOLF0:USTF0",1741167544501,252.54195135,145.28,145.18,1.9421]
["bitfinex-derivatives","SOLF0:USTF0",1741167544502,6.21e-05,145.22,145.21,6.8871]
["bitfinex-derivatives","SOLF0:USTF0",1741167544697,194.60766342,145.28,145.21,29.18]
["bitfinex-derivatives","SOLF0:USTF0",1741167544897,192.52926342,145.28,145.21,29.18]
["bitfinex-derivatives","SOLF0:USTF0",1741167545099,2.0656,145.28,145.24,6.8854]
["bitfinex-derivatives","SOLF0:USTF0",1741167545405,6.8844,145.27,145.21,29.18]
["bitfinex-derivatives","SOLF0:USTF0",1741167545703,0.04582631,145.25,145.23,0.0483997]
["bitfinex-derivatives","SOLF0:USTF0",1741167546700,0.04582631,145.25,145.23,6.9340997]
["bitfinex-derivatives","SOLF0:USTF0",1741167546903,0.04582631,145.25,145.23,0.0483997]
["bitfinex-derivatives","SOLF0:USTF0",1741167549203,6.93112631,145.25,145.23,0.0483997]
["bitfinex-derivatives","SOLF0:USTF0",1741167550203,0.04582631,145.25,145.23,0.0483997]
["bitfinex-derivatives","SOLF0:USTF0",1741167550410,6.8857,145.24,145.23,0.0483997]
["bitfinex-derivatives","SOLF0:USTF0",1741167551010,6.93112631,145.25,145.23,0.0483997]
["bitfinex-derivatives","SOLF0:USTF0",1741167551205,0.04582631,145.25,145.23,0.0483997]
["bitfinex-derivatives","SOLF0:USTF0",1741167551404,28.78011424,145.25,145.15,3.9386]
["bitfinex-derivatives","SOLF0:USTF0",1741167551605,28.73428793,145.22,145.14,29.02]
["bitfinex-derivatives","SOLF0:USTF0",1741167552607,6.93838227,145.19,145.17,0.04800359]
["bitfinex-derivatives","SOLF0:USTF0",1741167553007,0.04998227,145.19,145.17,0.04800359]
["bitfinex-derivatives","SOLF0:USTF0",1741167553412,6.8885,145.18,145.17,0.04800359]
["bitfinex-derivatives","SOLF0:USTF0",1741167553709,57.8042702,145.19,145.11,29.0]
["bitfinex-derivatives","SOLF0:USTF0",1741167553910,57.75428793,145.19,145.1,1.9473]
["bitfinex-derivatives","SOLF0:USTF0",1741167554105,57.75428793,145.19,145.12,6.8912]
["bitfinex-derivatives","SOLF0:USTF0",1741167554512,57.75428793,145.19,145.1,1.9473]
["bitfinex-derivatives","SOLF0:USTF0",1741167554914,0.04503665,145.16,145.13,0.04289382]
["bitfinex-derivatives","SOLF0:USTF0",1741167555609,0.04503665,145.16,145.14,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1741167555804,0.04503665,145.16,145.13,0.04289382]
["bitfinex-derivatives","SOLF0:USTF0",1741167556013,0.04503665,145.16,145.14,6.8904]
["bitfinex-derivatives","SOLF0:USTF0",1741167556310,0.04503665,145.16,145.13,0.04289382]
["bitfinex-derivatives","SOLF0:USTF0",1741167556912,6.93483665,145.16,145.13,0.04289382]
["bitfinex-derivatives","SOLF0:USTF0",1741167557314,28.77932458,145.16,145.13,0.04289382]
["bitfinex-derivatives","SOLF0:USTF0",1741167557711,6.8903,145.15,145.13,0.04289382]
["bitfinex-derivatives","SOLF0:USTF0",1741167558716,0.04503665,145.16,145.13,0.04289382]
["bitfinex-derivatives","SOLF0:USTF0",1741167559107,0.04503665,145.16,145.14,6.8901]
["bitfinex-derivatives","SOLF0:USTF0",1741167561207,0.04503665,145.16,145.13,6.93359382]
["bitfinex-derivatives","SOLF0:USTF0",1741167562120,0.04503665,145.16,145.13,0.04289382]
["bitfinex-derivatives","SOLF0:USTF0",1741167562321,0.04503665,145.16,145.14,6.8902]
["bitfinex-derivatives","SOLF0:USTF0",1741167562619,0.04503665,145.16,145.13,0.04289382]
["bitfinex-derivatives","SOLF0:USTF0",1741167563018,0.04503665,145.16,145.15,6.8899]
["bitfinex-derivatives","SOLF0:USTF0",1741167563914,3.665e-05,145.16,145.15,35.9299]
["bitfinex-derivatives","SOLF0:USTF0",1741167565620,3.665e-05,145.16,145.15,29.04]
["bitfinex-derivatives","SOLF0:USTF0",1741167566519,3.665e-05,145.16,145.13,0.04289382]
["bitfinex-derivatives","SOLF0:USTF0",1741167568014,3.665e-05,145.16,145.13,6.93369382]
["bitfinex-derivatives","SOLF0:USTF0",1741167568417,3.665e-05,145.16,145.13,0.04289382]
["bitfinex-derivatives","SOLF0:USTF0",1741167568818,2.09333665,145.16,145.13,0.04289382]
["bitfinex-derivatives","SOLF0:USTF0",1741167569019,6.8904,145.14,145.13,0.04289382]
["bitfinex-derivatives","SOLF0:USTF0",1741167569717,2.09333665,145.16,145.13,0.04289382]
["bitfinex-derivatives","SOLF0:USTF0",1741167570028,6.89,145.15,145.13,0.04289382]
["bitfinex-derivatives","SOLF0:USTF0",1741167570520,6.88953665,145.16,145.13,0.04289382]
["bitfinex-derivatives","SOLF0:USTF0",1741167570921,3.665e-05,145.16,145.13,0.04289382]
["bitfinex-derivatives","SOLF0:USTF0",1741167571926,3.665e-05,145.16,145.14,6.8901]
["bitfinex-derivatives","SOLF0:USTF0",1741167572115,3.665e-05,145.16,145.13,0.04289382]
["bitfinex-derivatives","SOLF0:USTF0",1741167572727,3.665e-05,145.16,145.15,6.8899]
["bitfinex-derivatives","SOLF0:USTF0",1741167573523,3.665e-05,145.16,145.15,10.3299]
["bitfinex-derivatives","SOLF0:USTF0",1741167573719,256.09428793,145.29,145.15,32.17428793]
["bitfinex-derivatives","SOLF0:USTF0",1741167573923,256.09428793,145.29,145.16,28.94]
["bitfinex-derivatives","SOLF0:USTF0",1741167574226,6.8865,145.23,145.17,6.8889]
["bitfinex-derivatives","SOLF0:USTF0",1741167574627,6.8861,145.23,145.16,35.8291]
["bitfinex-derivatives","SOLF0:USTF0",1741167574929,0.04873013,145.21,145.19,0.04980535]
["bitfinex-derivatives","SOLF0:USTF0",1741167575125,6.8857,145.24,145.19,0.04980535]
["bitfinex-derivatives","SOLF0:USTF0",1741167575321,0.04846345,145.21,145.19,0.04980535]
["bitfinex-derivatives","SOLF0:USTF0",1741167575927,0.04846345,145.21,145.2,6.8876]
["bitfinex-derivatives","SOLF0:USTF0",1741167576229,0.04846345,145.21,145.2,35.7876]
["bitfinex-derivatives","SOLF0:USTF0",1741167577343,265.02638793,145.29,145.23,6.886]
["bitfinex-derivatives","SOLF0:USTF0",1741167578044,258.14298793,145.29,145.2,28.9]
["bitfinex-derivatives","SOLF0:USTF0",1741167578343,28.73428793,145.26,145.2,28.9]
["bitfinex-derivatives","SOLF0:USTF0",1741167578541,28.78274001,145.26,145.23,0.04525742]
["bitfinex-derivatives","SOLF0:USTF0",1741167579236,6.8857,145.24,145.23,0.04525742]
["bitfinex-derivatives","SOLF0:USTF0",1741167579437,6.8857,145.24,145.19,6.8879]
["bitfinex-derivatives","SOLF0:USTF0",1741167579945,6.8866,145.22,145.18,6.8885]
["bitfinex-derivatives","SOLF0:USTF0",1741167580342,57.55428793,145.26,145.17,28.82]
["bitfinex-derivatives","SOLF0:USTF0",1741167580540,57.55428793,145.26,145.2,0.05210546]
["bitfinex-derivatives","SOLF0:USTF0",1741167580744,0.04844409,145.23,145.2,0.05210546]
["bitfinex-derivatives","SOLF0:USTF0",1741167581146,0.04844409,145.23,145.2,6.93930546]
["bitfinex-derivatives","SOLF0:USTF0",1741167581340,0.04844409,145.23,145.2,0.05210546]
["bitfinex-derivatives","SOLF0:USTF0",1741167581746,0.04844409,145.23,145.22,6.8866]
["bitfinex-derivatives","SOLF0:USTF0",1741167585651,265.0923,145.29,145.25,6.885]
["bitfinex-derivatives","SOLF0:USTF0",1741167585844,227.36,145.29,145.21,28.78]
["bitfinex-derivatives","SOLF0:USTF0",1741167586049,227.36,145.29,145.22,4.1365]
["bitfinex-derivatives","SOLF0:USTF0",1741167586552,227.36,145.29,145.22,2.0368]
["bitfinex-derivatives","SOLF0:USTF0",1741167586751,229.3447,145.29,145.22,2.0368]
["bitfinex-derivatives","SOLF0:USTF0",1741167586952,0.04911044,145.27,145.24,6.93684254]
["bitfinex-derivatives","SOLF0:USTF0",1741167587251,0.04911044,145.27,145.24,0.05144254]
["bitfinex-derivatives","SOLF0:USTF0",1741167587653,6.8852,145.25,145.24,0.05144254]
["bitfinex-derivatives","SOLF0:USTF0",1741167588154,6.8849,145.26,145.24,0.05144254]
["bitfinex-derivatives","SOLF0:USTF0",1741167588352,0.04911044,145.27,145.24,0.05144254]
["bitfinex-derivatives","SOLF0:USTF0",1741167589350,17.92198568,145.32,145.25,28.78]
["bitfinex-derivatives","SOLF0:USTF0",1741167589847,24.80418568,145.32,145.28,6.8835]
["bitfinex-derivatives","SOLF0:USTF0",1741167590244,32.7899,145.35,145.25,28.78]
["bitfinex-derivatives","SOLF0:USTF0",1741167590449,0.04474374,145.31,145.29,0.04366918]
["bitfinex-derivatives","SOLF0:USTF0",1741167591049,17.96672942,145.31,145.18,190.0]
["bitfinex-derivatives","SOLF0:USTF0",1741167591250,24.80588568,145.28,145.22,6.8863]
["bitfinex-derivatives","SOLF0:USTF0",1741167591447,24.80588568,145.28,145.19,30.7237]
["bitfinex-derivatives","SOLF0:USTF0",1741167592454,0.04914825,145.25,145.22,0.05011766]
["bitfinex-derivatives","SOLF0:USTF0",1741167593353,6.93464825,145.25,145.22,0.05011766]
["bitfinex-derivatives","SOLF0:USTF0",1741167593658,6.886,145.24,145.22,0.05011766]
["bitfinex-derivatives","SOLF0:USTF0",1741167593847,17.92198568,145.24,145.22,0.05011766]
["bitfinex-derivatives","SOLF0:USTF0",1741167595452,6.8861,145.23,145.22,0.05011766]
["bitfinex-derivatives","SOLF0:USTF0",1741167596351,3.44,145.23,145.14,6.8903]
["bitfinex-derivatives","SOLF0:USTF0",1741167596658,17.92198568,145.2,145.14,6.8903]
["bitfinex-derivatives","SOLF0:USTF0",1741167597059,6.8884,145.19,145.11,32.884]
["bitfinex-derivatives","SOLF0:USTF0",1741167597253,17.92198568,145.22,145.11,50.80598568]
["bitfinex-derivatives","SOLF0:USTF0",1741167597458,0.04396212,145.16,145.14,0.04584953]
["bitfinex-derivatives","SOLF0:USTF0",1741167597656,6.8874,145.21,145.14,0.04584953]
["bitfinex-derivatives","SOLF0:USTF0",1741167597859,17.92198568,145.24,145.15,28.76]
["bitfinex-derivatives","SOLF0:USTF0",1741167598053,17.92198568,145.22,145.11,28.76]
["bitfinex-derivatives","SOLF0:USTF0",1741167598259,17.92198568,145.2,145.11,28.76]
["bitfinex-derivatives","SOLF0:USTF0",1741167598556,6.8884,145.19,145.14,6.8901]
["bitfinex-derivatives","SOLF0:USTF0",1741167598950,17.92198568,145.22,145.15,0.04519354]
["bitfinex-derivatives","SOLF0:USTF0",1741167599150,0.04514986,145.18,145.11,46.68198568]
["bitfinex-derivatives","SOLF0:USTF0",1741167599358,0.04514986,145.18,145.17,0.05148011]
["bitfinex-derivatives","SOLF0:USTF0",1741167599554,0.04514986,145.18,145.15,28.76]
["bitfinex-derivatives","SOLF0:USTF0",1741167599760,0.04514986,145.18,145.16,0.0508024]
["bitfinex-derivatives","SOLF0:USTF0",1741167600062,17.92198568,145.22,145.13,28.76]
["bitfinex-derivatives","SOLF0:USTF0",1741167600260,0.04973289,145.18,145.16,0.05084739]
["bitfinex-derivatives","SOLF0:USTF0",1741167600461,17.92198568,145.2,145.13,28.76]
["bitfinex-derivatives","SOLF0:USTF0",1741167600662,0.04994553,145.18,145.16,0.05230351]
["bitfinex-derivatives","SOLF0:USTF0",1741167601461,0.04994553,145.18,145.16,6.94150351]
["bitfinex-derivatives","SOLF0:USTF0",1741167601657,0.04994553,145.18,145.16,0.05230351]
["bitfinex-derivatives","SOLF0:USTF0",1741167601956,19.88368568,145.26,145.17,28.78]
["bitfinex-derivatives","SOLF0:USTF0",1741167603162,0.04989182,145.23,145.2,0.04933319]
["bitfinex-derivatives","SOLF0:USTF0",1741167603358,0.04989182,145.23,145.22,6.8866]
["bitfinex-derivatives","SOLF0:USTF0",1741167605456,2.0657,145.31,145.21,28.78]
["bitfinex-derivatives","SOLF0:USTF0",1741167606661,0.04703451,145.27,145.26,6.8847]
["bitfinex-derivatives","SOLF0:USTF0",1741167606959,2.0657,145.31,145.25,0.05053693]
["bitfinex-derivatives","SOLF0:USTF0",1741167607161,0.05217813,145.28,145.25,0.05053693]
["bitfinex-derivatives","SOLF0:USTF0",1741167607661,0.05217813,145.28,145.27,6.8841]
["bitfinex-derivatives","SOLF0:USTF0",1741167611164,6.8842,145.27,145.25,0.05053693]
["bitfinex-derivatives","SOLF0:USTF0",1741167611561,0.05217813,145.28,145.25,0.05053693]
["bitfinex-derivatives","SOLF0:USTF0",1741167612163,0.05217813,145.28,145.2,28.76]
["bitfinex-derivatives","SOLF0:USTF0",1741167612360,6.8857,145.24,145.18,2.1254]
["bitfinex-derivatives","SOLF0:USTF0",1741167612865,28.6791484,145.26,145.18,2.1254]
["bitfinex-derivatives","SOLF0:USTF0",1741167612866,28.6791484,145.26,145.2,6.8873]
["bitfinex-derivatives","SOLF0:USTF0",1741167613066,6.8853,145.25,145.18,2.1254]
["bitfinex-derivatives","SOLF0:USTF0",1741167613360,0.04772537,145.23,145.2,0.04858332]
["bitfinex-derivatives","SOLF0:USTF0",1741167613562,6.93422537,145.23,145.2,0.04858332]
["bitfinex-derivatives","SOLF0:USTF0",1741167614765,0.04772537,145.23,145.2,0.04858332]
["bitfinex-derivatives","SOLF0:USTF0",1741167615561,0.04772537,145.23,145.21,6.887]
["bitfinex-derivatives","SOLF0:USTF0",1741167615967,0.04772537,145.23,145.2,0.04858332]
["bitfinex-derivatives","SOLF0:USTF0",1741167616168,0.04772537,145.23,145.21,6.8871]
["bitfinex-derivatives","SOLF0:USTF0",1741167616963,0.04772537,145.23,145.2,0.04858332]
["bitfinex-derivatives","SOLF0:USTF0",1741167617169,0.04772537,145.23,145.22,6.8866]
["bitfinex-derivatives","SOLF0:USTF0",1741167626772,0.04772537,145.23,145.21,6.8868]
["bitfinex-derivatives","SOLF0:USTF0",1741167627167,0.04772537,145.23,145.2,0.04858332]
["bitfinex-derivatives","SOLF0:USTF0",1741167627373,0.04772537,145.23,145.21,6.8869]
["bitfinex-derivatives","SOLF0:USTF0",1741167628675,0.04772537,145.23,145.2,0.04858332]
["bitfinex-derivatives","SOLF0:USTF0",1741167628876,0.04772537,145.23,145.22,6.8866]
["bitfinex-derivatives","SOLF0:USTF0",1741167632278,0.04772537,145.23,145.2,0.04858332]
["bitfinex-derivatives","SOLF0:USTF0",1741167632877,6.8869,145.22,145.2,0.04858332]
["bitfinex-derivatives","SOLF0:USTF0",1741167633278,1.88132537,145.23,145.2,0.04858332]
["bitfinex-derivatives","SOLF0:USTF0",1741167633474,8.76762537,145.23,145.2,0.04858332]
["bitfinex-derivatives","SOLF0:USTF0",1741167634381,1.88132537,145.23,145.2,0.04858332]
["bitfinex-derivatives","SOLF0:USTF0",1741167634583,0.04772537,145.23,145.2,0.04858332]
["bitfinex-derivatives","SOLF0:USTF0",1741167635684,0.04772537,145.23,145.22,6.8866]
["bitfinex-derivatives","SOLF0:USTF0",1741167637381,0.04772537,145.23,145.2,0.04858332]
["bitfinex-derivatives","SOLF0:USTF0",1741167638392,0.04772537,145.23,145.22,6.8866]
["bitfinex-derivatives","SOLF0:USTF0",1741167641491,1.9622,145.3,145.26,6.8844]
["bitfinex-derivatives","SOLF0:USTF0",1741167641692,227.26,145.31,145.22,28.76]
["bitfinex-derivatives","SOLF0:USTF0",1741167642395,6.8829,145.3,145.26,6.8844]
["bitfinex-derivatives","SOLF0:USTF0",1741167642688,28.80483911,145.29,145.27,0.05020672]
["bitfinex-derivatives","SOLF0:USTF0",1741167642893,6.8853,145.25,145.19,32.6515]
["bitfinex-derivatives","SOLF0:USTF0",1741167643392,6.8853,145.25,145.21,6.8867]
["bitfinex-derivatives","SOLF0:USTF0",1741167643593,17.92736898,145.26,145.21,6.8867]
["bitfinex-derivatives","SOLF0:USTF0",1741167643784,17.92736898,145.26,145.19,1.8907]
["bitfinex-derivatives","SOLF0:USTF0",1741167643982,0.0493956,145.25,145.22,6.93461304]
["bitfinex-derivatives","SOLF0:USTF0",1741167644184,0.0493956,145.25,145.22,0.04831304]
["bitfinex-derivatives","SOLF0:USTF0",1741167644388,17.92736898,145.24,145.22,0.04831304]
["bitfinex-derivatives","SOLF0:USTF0",1741167644591,28.69834076,145.24,145.22,0.04831304]
["bitfinex-derivatives","SOLF0:USTF0",1741167644790,6.8861,145.23,145.22,0.04831304]
["bitfinex-derivatives","SOLF0:USTF0",1741167645491,6.8869,145.22,145.15,30.6127]
["bitfinex-derivatives","SOLF0:USTF0",1741167645694,28.69834076,145.24,145.15,30.6127]
["bitfinex-derivatives","SOLF0:USTF0",1741167646095,35.58434076,145.24,145.15,30.6127]
["bitfinex-derivatives","SOLF0:USTF0",1741167646298,28.76,145.25,145.21,6.8868]
["bitfinex-derivatives","SOLF0:USTF0",1741167646492,0.05174118,145.24,145.22,0.04439866]
["bitfinex-derivatives","SOLF0:USTF0",1741167648492,0.05174118,145.24,145.22,6.93099866]
["bitfinex-derivatives","SOLF0:USTF0",1741167648697,0.05174118,145.24,145.22,0.04439866]
["bitfinex-derivatives","SOLF0:USTF0",1741167649296,0.05174118,145.24,145.23,6.8861]
["bitfinex-derivatives","SOLF0:USTF0",1741167649604,226.25737969,145.3,145.22,0.04439866]
["bitfinex-derivatives","SOLF0:USTF0",1741167649905,226.25737969,145.3,145.26,6.8843]
["bitfinex-derivatives","SOLF0:USTF0",1741167649906,233.14027969,145.3,145.26,6.8843]
["bitfinex-derivatives","SOLF0:USTF0",1741167650196,226.25737969,145.3,145.23,28.76]
["bitfinex-derivatives","SOLF0:USTF0",1741167650397,254.95572045,145.3,145.2,32.6956]
["bitfinex-derivatives","SOLF0:USTF0",1741167650605,6.8842,145.28,145.2,32.6956]
["bitfinex-derivatives","SOLF0:USTF0",1741167650798,0.04666114,145.26,145.24,0.04812027]
["bitfinex-derivatives","SOLF0:USTF0",1741167651103,6.8852,145.25,145.24,0.04812027]
["bitfinex-derivatives","SOLF0:USTF0",1741167651294,0.04666114,145.26,145.24,0.04812027]
["bitfinex-derivatives","SOLF0:USTF0",1741167651899,6.93166114,145.26,145.24,0.04812027]
["bitfinex-derivatives","SOLF0:USTF0",1741167652098,0.04666114,145.26,145.24,0.04812027]
["bitfinex-derivatives","SOLF0:USTF0",1741167653505,0.04666114,145.26,145.24,6.93372027]
["bitfinex-derivatives","SOLF0:USTF0",1741167654003,0.04666114,145.26,145.24,0.04812027]
["bitfinex-derivatives","SOLF0:USTF0",1741167654204,28.74,145.25,145.24,0.04812027]
["bitfinex-derivatives","SOLF0:USTF0",1741167654408,57.43834076,145.25,145.24,0.04812027]
["bitfinex-derivatives","SOLF0:USTF0",1741167654600,57.43834076,145.25,145.16,2.0149]
["bitfinex-derivatives","SOLF0:USTF0",1741167655803,0.05132972,145.22,145.19,0.04790636]
["bitfinex-derivatives","SOLF0:USTF0",1741167656305,0.05132972,145.22,145.21,6.8871]
["bitfinex-derivatives","SOLF0:USTF0",1741167657907,0.05132972,145.22,145.2,6.8874]
["bitfinex-derivatives","SOLF0:USTF0",1741167658107,0.05132972,145.22,145.19,0.04790636]
["bitfinex-derivatives","SOLF0:USTF0",1741167659108,6.8876,145.2,145.19,0.04790636]
["bitfinex-derivatives","SOLF0:USTF0",1741167659608,6.8876,145.2,145.08,44.89831603]
["bitfinex-derivatives","SOLF0:USTF0",1741167659609,32.18,145.2,145.08,44.89831603]
["bitfinex-derivatives","SOLF0:USTF0",1741167659814,28.69834076,145.18,145.08,18.01791603]
["bitfinex-derivatives","SOLF0:USTF0",1741167660009,28.69834076,145.18,145.08,30.5996]
["bitfinex-derivatives","SOLF0:USTF0",1741167660214,1.9422,145.19,145.08,30.5996]
["bitfinex-derivatives","SOLF0:USTF0",1741167660708,0.04450838,145.15,145.14,6.8901]
["bitfinex-derivatives","SOLF0:USTF0",1741167660910,1.9422,145.19,145.08,30.5996]
["bitfinex-derivatives","SOLF0:USTF0",1741167661214,0.04508269,145.16,145.15,6.8895]
["bitfinex-derivatives","SOLF0:USTF0",1741167663813,227.24,145.21,145.14,1.8596]
["bitfinex-derivatives","SOLF0:USTF0",1741167664011,227.24,145.21,145.2,6.8876]
["bitfinex-derivatives","SOLF0:USTF0",1741167665011,0.04660862,145.22,145.21,6.8868]
["bitfinex-derivatives","SOLF0:USTF0",1741167665212,28.74,145.23,145.21,6.8868]
["bitfinex-derivatives","SOLF0:USTF0",1741167665407,28.79015631,145.23,145.21,6.8868]
["bitfinex-derivatives","SOLF0:USTF0",1741167666005,28.79015631,145.23,145.2,0.05214638]
["bitfinex-derivatives","SOLF0:USTF0",1741167666314,32.23015631,145.23,145.1,28.74]
["bitfinex-derivatives","SOLF0:USTF0",1741167666518,28.69834076,145.21,145.1,28.74]
["bitfinex-derivatives","SOLF0:USTF0",1741167667514,0.0477398,145.17,145.14,0.04935708]
["bitfinex-derivatives","SOLF0:USTF0",1741167671017,6.8899,145.15,145.14,0.04935708]
["bitfinex-derivatives","SOLF0:USTF0",1741167671319,0.0477398,145.17,145.14,0.04935708]
["bitfinex-derivatives","SOLF0:USTF0",1741167671715,6.8895,145.16,145.14,0.04935708]
["bitfinex-derivatives","SOLF0:USTF0",1741167672914,0.0477398,145.17,145.14,0.04935708]
["bitfinex-derivatives","SOLF0:USTF0",1741167673217,6.8898,145.16,145.14,0.04935708]
["bitfinex-derivatives","SOLF0:USTF0",1741167673816,28.74,145.15,144.99,190.0]
["bitfinex-derivatives","SOLF0:USTF0",1741167674117,6.8907,145.14,145.04,28.74]
["bitfinex-derivatives","SOLF0:USTF0",1741167674920,0.05169313,145.1,145.08,0.0424984]
["bitfinex-derivatives","SOLF0:USTF0",1741167683526,0.05169313,145.1,144.85,20.63]
["bitfinex-derivatives","SOLF0:USTF0",1741167683726,28.74,145.11,144.99,63.39404076]
["bitfinex-derivatives","SOLF0:USTF0",1741167684322,28.74,145.11,144.99,64.59381322]
["bitfinex-derivatives","SOLF0:USTF0",1741167684519,1.8496,145.12,145.03,17.95756927]
["bitfinex-derivatives","SOLF0:USTF0",1741167684817,17.95756927,145.14,145.04,28.74]
["bitfinex-derivatives","SOLF0:USTF0",1741167685022,0.05093739,145.09,145.04,28.74]
["bitfinex-derivatives","SOLF0:USTF0",1741167685222,0.05093739,145.09,145.05,1.857]
["bitfinex-derivatives","SOLF0:USTF0",1741167686521,1.8496,145.16,145.07,17.95756927]
["bitfinex-derivatives","SOLF0:USTF0",1741167686720,1.8496,145.16,145.08,28.74]
["bitfinex-derivatives","SOLF0:USTF0",1741167687624,1.8496,145.16,145.11,0.04964764]
["bitfinex-derivatives","SOLF0:USTF0",1741167687825,0.0497665,145.13,145.11,0.04964764]
["bitfinex-derivatives","SOLF0:USTF0",1741167692232,227.3,145.18,145.12,28.74]
["bitfinex-derivatives","SOLF0:USTF0",1741167693227,0.04921044,145.16,145.12,28.74]
["bitfinex-derivatives","SOLF0:USTF0",1741167694332,0.04921044,145.16,145.12,30.6252]
["bitfinex-derivatives","SOLF0:USTF0",1741167694635,0.04921044,145.16,145.12,28.74]
["bitfinex-derivatives","SOLF0:USTF0",1741167696328,0.04921044,145.16,145.11,0.04964764]
["bitfinex-derivatives","SOLF0:USTF0",1741167696930,6.93891044,145.16,145.11,0.04964764]
["bitfinex-derivatives","SOLF0:USTF0",1741167697124,0.04921044,145.16,145.11,0.04964764]
["bitfinex-derivatives","SOLF0:USTF0",1741167699533,6.93871044,145.16,145.11,0.04964764]
["bitfinex-derivatives","SOLF0:USTF0",1741167700938,0.04921044,145.16,145.11,0.04964764]
["bitfinex-derivatives","SOLF0:USTF0",1741167701134,18.00677971,145.16,145.11,0.04964764]
["bitfinex-derivatives","SOLF0:USTF0",1741167701332,17.95756927,145.14,145.11,0.04964764]
["bitfinex-derivatives","SOLF0:USTF0",1741167701934,6.8913,145.13,145.11,0.04964764]
["bitfinex-derivatives","SOLF0:USTF0",1741167702335,17.95756927,145.14,145.11,0.04964764]
["bitfinex-derivatives","SOLF0:USTF0",1741167703233,6.8911,145.13,145.11,0.04964764]
["bitfinex-derivatives","SOLF0:USTF0",1741167703433,46.69756927,145.14,145.11,0.04964764]
["bitfinex-derivatives","SOLF0:USTF0",1741167703939,6.8912,145.13,145.11,0.04964764]
["bitfinex-derivatives","SOLF0:USTF0",1741167704334,46.69756927,145.14,145.11,0.04964764]
["bitfinex-derivatives","SOLF0:USTF0",1741167705039,6.8914,145.12,145.11,0.04964764]
["bitfinex-derivatives","SOLF0:USTF0",1741167705440,0.05291039,145.13,145.11,0.04964764]
["bitfinex-derivatives","SOLF0:USTF0",1741167706444,6.94381039,145.13,145.11,0.04964764]
["bitfinex-derivatives","SOLF0:USTF0",1741167706741,0.05291039,145.13,145.11,0.04964764]
["bitfinex-derivatives","SOLF0:USTF0",1741167707742,0.05291039,145.13,145.06,28.72]
["bitfinex-derivatives","SOLF0:USTF0",1741167707945,17.95756927,145.12,145.06,28.72]
["bitfinex-derivatives","SOLF0:USTF0",1741167708145,6.8922,145.11,145.06,28.72]
["bitfinex-derivatives","SOLF0:USTF0",1741167708943,6.8928,145.09,145.07,0.04667515]
["bitfinex-derivatives","SOLF0:USTF0",1741167709148,6.8928,145.09,145.02,28.72]
["bitfinex-derivatives","SOLF0:USTF0",1741167709341,6.93780689,145.09,145.07,0.04358838]
["bitfinex-derivatives","SOLF0:USTF0",1741167709539,6.93780689,145.09,145.02,28.72]
["bitfinex-derivatives","SOLF0:USTF0",1741167709743,0.04500689,145.09,145.07,0.05013715]
["bitfinex-derivatives","SOLF0:USTF0",1741167709941,0.04500689,145.09,145.02,28.72]
["bitfinex-derivatives","SOLF0:USTF0",1741167710141,2.05710689,145.09,145.07,0.04428384]
["bitfinex-derivatives","SOLF0:USTF0",1741167710341,2.05710689,145.09,145.02,28.72]
["bitfinex-derivatives","SOLF0:USTF0",1741167710547,6.8933,145.08,145.07,0.05105625]
["bitfinex-derivatives","SOLF0:USTF0",1741167710844,6.8933,145.08,145.06,0.0503211]
["bitfinex-derivatives","SOLF0:USTF0",1741167711047,8.95010689,145.09,145.06,0.0503211]
["bitfinex-derivatives","SOLF0:USTF0",1741167711242,2.05710689,145.09,145.06,0.0503211]
["bitfinex-derivatives","SOLF0:USTF0",1741167713047,0.04500689,145.09,145.06,0.0503211]
["bitfinex-derivatives","SOLF0:USTF0",1741167715643,30.69500689,145.09,145.06,0.0503211]
["bitfinex-derivatives","SOLF0:USTF0",1741167716242,30.69500689,145.09,145.0,17.95756927]
["bitfinex-derivatives","SOLF0:USTF0",1741167716443,1.8696,145.08,144.99,28.72]
["bitfinex-derivatives","SOLF0:USTF0",1741167716850,19.82716927,145.08,144.99,28.72]
["bitfinex-derivatives","SOLF0:USTF0",1741167717250,6.894,145.07,144.99,28.72]
["bitfinex-derivatives","SOLF0:USTF0",1741167717445,0.05297279,145.05,144.99,28.72]
["bitfinex-derivatives","SOLF0:USTF0",1741167718249,0.05297279,145.05,144.99,30.726]
["bitfinex-derivatives","SOLF0:USTF0",1741167721156,28.77297279,145.05,144.96,28.72]
["bitfinex-derivatives","SOLF0:USTF0",1741167721450,6.8953,145.04,144.96,28.72]
["bitfinex-derivatives","SOLF0:USTF0",1741167721647,0.04651063,145.02,144.97,17.95756927]
["bitfinex-derivatives","SOLF0:USTF0",1741167722047,0.04651063,145.02,144.99,17.95756927]
["bitfinex-derivatives","SOLF0:USTF0",1741167722247,0.04651063,145.02,145.0,28.72]
["bitfinex-derivatives","SOLF0:USTF0",1741167723653,1.93,145.09,145.01,17.95756927]
["bitfinex-derivatives","SOLF0:USTF0",1741167723855,6.8922,145.11,145.01,21.92676927]
["bitfinex-derivatives","SOLF0:USTF0",1741167724651,0.05066297,145.07,145.05,0.04565069]
["bitfinex-derivatives","SOLF0:USTF0",1741167729053,17.95756927,145.06,144.98,30.5607]
["bitfinex-derivatives","SOLF0:USTF0",1741167729253,28.72,145.05,144.98,30.5607]
["bitfinex-derivatives","SOLF0:USTF0",1741167729456,6.8955,145.04,144.98,30.5607]
["bitfinex-derivatives","SOLF0:USTF0",1741167729846,28.72,145.05,144.98,30.5607]
["bitfinex-derivatives","SOLF0:USTF0",1741167730051,28.72,145.05,144.98,1.8407]
["bitfinex-derivatives","SOLF0:USTF0",1741167730357,0.04664124,145.03,144.98,1.8407]
["bitfinex-derivatives","SOLF0:USTF0",1741167731451,0.04664124,145.03,145.01,17.95756927]
["bitfinex-derivatives","SOLF0:USTF0",1741167731655,0.04664124,145.03,145.01,46.67756927]
["bitfinex-derivatives","SOLF0:USTF0",1741167731855,0.04664124,145.03,145.01,28.72]
["bitfinex-derivatives","SOLF0:USTF0",1741167732050,3.817,145.09,145.01,28.72]
["bitfinex-derivatives","SOLF0:USTF0",1741167732354,3.817,145.09,145.01,46.67756927]
["bitfinex-derivatives","SOLF0:USTF0",1741167732751,28.72,145.11,145.01,46.67756927]
["bitfinex-derivatives","SOLF0:USTF0",1741167733349,0.04486734,145.07,145.05,0.04823633]
["bitfinex-derivatives","SOLF0:USTF0",1741167734052,3.8533,145.13,145.05,28.76823633]
["bitfinex-derivatives","SOLF0:USTF0",1741167734053,1.9559,145.13,145.05,28.76823633]
["bitfinex-derivatives","SOLF0:USTF0",1741167734253,247.49986927,145.14,145.05,46.7258056]
["bitfinex-derivatives","SOLF0:USTF0",1741167734558,247.49986927,145.14,145.06,1.9843]
["bitfinex-derivatives","SOLF0:USTF0",1741167735251,0.04690097,145.11,145.09,0.04567722]
["bitfinex-derivatives","SOLF0:USTF0",1741167743059,0.04690097,145.11,145.09,28.74567722]
["bitfinex-derivatives","SOLF0:USTF0",1741167756763,17.95756927,145.18,145.09,28.74567722]
["bitfinex-derivatives","SOLF0:USTF0",1741167756968,17.95756927,145.18,145.1,1.8596]
["bitfinex-derivatives","SOLF0:USTF0",1741167757378,8.769,145.19,145.1,19.81716927]
["bitfinex-derivatives","SOLF0:USTF0",1741167757881,0.04544889,145.16,145.13,0.0445311]
["bitfinex-derivatives","SOLF0:USTF0",1741167761391,6.93494889,145.16,145.13,0.0445311]
["bitfinex-derivatives","SOLF0:USTF0",1741167761681,0.04544889,145.16,145.13,0.0445311]
["bitfinex-derivatives","SOLF0:USTF0",1741167774194,11.53106734,145.16,145.13,0.0445311]
["bitfinex-derivatives","SOLF0:USTF0",1741167778398,18.42056734,145.16,145.13,0.0445311]
["bitfinex-derivatives","SOLF0:USTF0",1741167779495,11.53106734,145.16,145.13,0.0445311]
["bitfinex-derivatives","SOLF0:USTF0",1741167780197,0.04544889,145.16,145.13,0.0445311]
["bitfinex-derivatives","SOLF0:USTF0",1741167782297,0.04544889,145.16,145.13,11.53014955]
["bitfinex-derivatives","SOLF0:USTF0",1741167783495,0.04544889,145.16,145.13,0.0445311]
["bitfinex-derivatives","SOLF0:USTF0",1741167793510,11.53106734,145.16,145.13,0.0445311]
["bitfinex-derivatives","SOLF0:USTF0",1741167794411,20.30886734,145.16,145.13,0.0445311]
["bitfinex-derivatives","SOLF0:USTF0",1741167794709,13.41936734,145.16,145.13,0.0445311]
["bitfinex-derivatives","SOLF0:USTF0",1741167803114,0.04544889,145.16,145.13,0.0445311]
["bitfinex-derivatives","SOLF0:USTF0",1741167804414,11.53106734,145.16,145.13,0.0445311]
["bitfinex-derivatives","SOLF0:USTF0",1741167807316,0.04544889,145.16,145.13,0.0445311]
["bitfinex-derivatives","SOLF0:USTF0",1741167808216,11.48561845,145.15,145.13,0.0445311]
["bitfinex-derivatives","SOLF0:USTF0",1741167809716,18.37561845,145.15,145.13,0.0445311]
["bitfinex-derivatives","SOLF0:USTF0",1741167810418,11.48561845,145.15,145.13,0.0445311]
["bitfinex-derivatives","SOLF0:USTF0",1741167812019,40.10561845,145.15,145.13,0.0445311]
["bitfinex-derivatives","SOLF0:USTF0",1741167814924,40.10561845,145.15,145.06,11.48561845]
["bitfinex-derivatives","SOLF0:USTF0",1741167815220,11.48561845,145.11,145.04,11.48561845]
["bitfinex-derivatives","SOLF0:USTF0",1741167815518,11.48561845,145.11,145.04,40.10561845]
["bitfinex-derivatives","SOLF0:USTF0",1741167816121,0.04423799,145.09,145.06,0.04902668]
["bitfinex-derivatives","SOLF0:USTF0",1741167820824,0.04423799,145.09,145.06,11.53464513]
["bitfinex-derivatives","SOLF0:USTF0",1741167825420,0.04423799,145.09,145.06,0.04902668]
["bitfinex-derivatives","SOLF0:USTF0",1741167825626,11.48561845,145.07,145.0,11.48561845]
["bitfinex-derivatives","SOLF0:USTF0",1741167826323,11.48561845,145.05,145.0,11.48561845]
["bitfinex-derivatives","SOLF0:USTF0",1741167826721,11.48561845,145.05,145.01,0.04644686]
["bitfinex-derivatives","SOLF0:USTF0",1741167826722,0.0434564,145.04,145.01,0.04644686]
["bitfinex-derivatives","SOLF0:USTF0",1741167828431,11.48561845,145.03,145.01,0.04644686]
["bitfinex-derivatives","SOLF0:USTF0",1741167829435,0.0434564,145.04,145.01,0.04644686]
["bitfinex-derivatives","SOLF0:USTF0",1741167831037,6.9386564,145.04,145.01,0.04644686]
["bitfinex-derivatives","SOLF0:USTF0",1741167831238,0.0434564,145.04,145.01,0.04644686]
["bitfinex-derivatives","SOLF0:USTF0",1741167841443,11.52907485,145.04,145.01,0.04644686]
["bitfinex-derivatives","SOLF0:USTF0",1741167842745,0.0434564,145.04,145.01,0.04644686]
["bitfinex-derivatives","SOLF0:USTF0",1741167844942,0.0434564,145.04,145.02,11.48561845]
["bitfinex-derivatives","SOLF0:USTF0",1741167845147,238.92561845,145.11,145.02,13.33121845]
["bitfinex-derivatives","SOLF0:USTF0",1741167845344,238.92561845,145.11,145.05,11.48561845]
["bitfinex-derivatives","SOLF0:USTF0",1741167846145,11.48561845,145.09,145.02,3.7084]
["bitfinex-derivatives","SOLF0:USTF0",1741167846342,11.53320607,145.09,145.07,0.05139786]
["bitfinex-derivatives","SOLF0:USTF0",1741167846541,11.53320607,145.09,145.03,11.48561845]
["bitfinex-derivatives","SOLF0:USTF0",1741167846744,11.53320607,145.09,145.07,0.04382352]
["bitfinex-derivatives","SOLF0:USTF0",1741167846944,0.04758762,145.09,145.07,0.04382352]
["bitfinex-derivatives","SOLF0:USTF0",1741167848954,11.53320607,145.09,145.07,0.04382352]
["bitfinex-derivatives","SOLF0:USTF0",1741167849651,0.04758762,145.09,145.07,0.04382352]
["bitfinex-derivatives","SOLF0:USTF0",1741167852256,0.04758762,145.09,145.07,11.52944197]
["bitfinex-derivatives","SOLF0:USTF0",1741167853257,11.48561845,145.15,145.07,11.52944197]
["bitfinex-derivatives","SOLF0:USTF0",1741167853458,11.48561845,145.15,145.1,11.48561845]
["bitfinex-derivatives","SOLF0:USTF0",1741167854359,0.05179762,145.14,145.11,0.04838816]
["bitfinex-derivatives","SOLF0:USTF0",1741167859163,0.05179762,145.14,145.12,11.48561845]
["bitfinex-derivatives","SOLF0:USTF0",1741167859559,0.05179762,145.14,145.13,28.56]
["bitfinex-derivatives","SOLF0:USTF0",1741167861064,93.30019371,145.21,145.13,28.56]
["bitfinex-derivatives","SOLF0:USTF0",1741167861358,11.48561845,145.22,145.16,11.48561845]
["bitfinex-derivatives","SOLF0:USTF0",1741167861562,11.48561845,145.22,145.17,28.56]
["bitfinex-derivatives","SOLF0:USTF0",1741167862162,0.04877006,145.21,145.18,11.53088735]
["bitfinex-derivatives","SOLF0:USTF0",1741167862963,0.04877006,145.21,145.18,0.0452689]
["bitfinex-derivatives","SOLF0:USTF0",1741167864153,11.48561845,145.2,145.18,0.0452689]
["bitfinex-derivatives","SOLF0:USTF0",1741167864967,11.48561845,145.19,145.18,0.0452689]
["bitfinex-derivatives","SOLF0:USTF0",1741167865261,0.04877006,145.21,145.18,0.0452689]
["bitfinex-derivatives","SOLF0:USTF0",1741167865262,11.48561845,145.2,145.18,0.0452689]
["bitfinex-derivatives","SOLF0:USTF0",1741167866866,0.04877006,145.21,145.18,0.0452689]
["bitfinex-derivatives","SOLF0:USTF0",1741167867263,11.48561845,145.2,145.18,0.0452689]
["bitfinex-derivatives","SOLF0:USTF0",1741167867959,11.48561845,145.2,145.11,28.54]
["bitfinex-derivatives","SOLF0:USTF0",1741167868164,11.48561845,145.15,145.09,28.54]
["bitfinex-derivatives","SOLF0:USTF0",1741167869068,0.04965909,145.13,145.11,0.05201842]
["bitfinex-derivatives","SOLF0:USTF0",1741167875366,0.04965909,145.13,145.12,11.48561845]
["bitfinex-derivatives","SOLF0:USTF0",1741167875565,13.36781845,145.19,145.12,11.48561845]
["bitfinex-derivatives","SOLF0:USTF0",1741167875775,13.36781845,145.19,145.14,11.48561845]
["bitfinex-derivatives","SOLF0:USTF0",1741167876270,238.84561845,145.21,145.16,11.48561845]
["bitfinex-derivatives","SOLF0:USTF0",1741167876470,238.84561845,145.21,145.13,28.52]
["bitfinex-derivatives","SOLF0:USTF0",1741167876668,0.0462288,145.18,145.16,0.04730624]
["bitfinex-derivatives","SOLF0:USTF0",1741167878874,0.0462288,145.18,145.17,11.48561845]
["bitfinex-derivatives","SOLF0:USTF0",1741167879067,0.0462288,145.18,145.16,0.04730624]
["bitfinex-derivatives","SOLF0:USTF0",1741167879568,0.0462288,145.18,145.17,11.48561845]
["bitfinex-derivatives","SOLF0:USTF0",1741167879768,11.48561845,145.24,145.17,40.00561845]
["bitfinex-derivatives","SOLF0:USTF0",1741167879973,11.48561845,145.24,145.19,11.48561845]
["bitfinex-derivatives","SOLF0:USTF0",1741167880874,0.04679628,145.23,145.2,0.0509704]
["bitfinex-derivatives","SOLF0:USTF0",1741167881065,0.04679628,145.23,145.21,11.48561845]
["bitfinex-derivatives","SOLF0:USTF0",1741167881464,0.04679628,145.23,145.21,39.98561845]
["bitfinex-derivatives","SOLF0:USTF0",1741167882676,227.32,145.34,145.21,39.98561845]
["bitfinex-derivatives","SOLF0:USTF0",1741167882875,11.48561845,145.3,145.24,11.48561845]
["bitfinex-derivatives","SOLF0:USTF0",1741167883574,11.48561845,145.28,145.22,11.48561845]
["bitfinex-derivatives","SOLF0:USTF0",1741167883775,11.52993301,145.28,145.26,0.04509806]
["bitfinex-derivatives","SOLF0:USTF0",1741167884577,18.41383301,145.28,145.26,0.04509806]
["bitfinex-derivatives","SOLF0:USTF0",1741167884778,11.52993301,145.28,145.26,0.04509806]
["bitfinex-derivatives","SOLF0:USTF0",1741167885375,0.04431456,145.28,145.26,0.04509806]
["bitfinex-derivatives","SOLF0:USTF0",1741167886377,0.04431456,145.28,145.26,11.53071651]
["bitfinex-derivatives","SOLF0:USTF0",1741167886578,0.04431456,145.28,145.26,0.04509806]
["bitfinex-derivatives","SOLF0:USTF0",1741167888281,0.04431456,145.28,145.27,6.8842]
["bitfinex-derivatives","SOLF0:USTF0",1741167890888,0.04431456,145.28,145.26,6.92959806]
["bitfinex-derivatives","SOLF0:USTF0",1741167891984,0.04431456,145.28,145.27,6.8842]
["bitfinex-derivatives","SOLF0:USTF0",1741167895188,0.04431456,145.28,145.26,0.04509806]
["bitfinex-derivatives","SOLF0:USTF0",1741167895189,6.8807,145.35,145.26,17.9527739]
["bitfinex-derivatives","SOLF0:USTF0",1741167895391,3.8405,145.36,145.31,6.8822]
["bitfinex-derivatives","SOLF0:USTF0",1741167895892,10.7206,145.36,145.31,6.8822]
["bitfinex-derivatives","SOLF0:USTF0",1741167896092,10.7206,145.36,145.26,17.90767584]
["bitfinex-derivatives","SOLF0:USTF0",1741167896292,10.7206,145.36,145.32,6.8817]
["bitfinex-derivatives","SOLF0:USTF0",1741167896488,0.05081775,145.32,145.3,0.05209988]
["bitfinex-derivatives","SOLF0:USTF0",1741167896694,0.05003703,145.32,145.31,6.8823]
["bitfinex-derivatives","SOLF0:USTF0",1741167896986,1.9394,145.36,145.31,28.46]
["bitfinex-derivatives","SOLF0:USTF0",1741167897192,1.8655,145.39,145.35,6.8801]
["bitfinex-derivatives","SOLF0:USTF0",1741167897382,229.045,145.4,145.35,6.8801]
["bitfinex-derivatives","SOLF0:USTF0",1741167897796,6.8787,145.39,145.35,6.8801]
["bitfinex-derivatives","SOLF0:USTF0",1741167898192,0.04454847,145.38,145.36,0.04545419]
["bitfinex-derivatives","SOLF0:USTF0",1741167899190,0.04454847,145.38,145.37,6.8795]
["bitfinex-derivatives","SOLF0:USTF0",1741167900404,2.017,145.45,145.36,17.95313003]
["bitfinex-derivatives","SOLF0:USTF0",1741167900595,2.017,145.45,145.36,17.90767584]
["bitfinex-derivatives","SOLF0:USTF0",1741167900797,6.8765,145.44,145.36,17.90767584]
["bitfinex-derivatives","SOLF0:USTF0",1741167901099,6.8765,145.44,145.39,6.8782]
["bitfinex-derivatives","SOLF0:USTF0",1741167901398,2.017,145.45,145.36,17.90767584]
["bitfinex-derivatives","SOLF0:USTF0",1741167901697,0.04359304,145.43,145.41,6.8772]
["bitfinex-derivatives","SOLF0:USTF0",1741167902595,0.04359304,145.43,145.4,0.05146768]
["bitfinex-derivatives","SOLF0:USTF0",1741167903298,6.92029304,145.43,145.4,0.05146768]
["bitfinex-derivatives","SOLF0:USTF0",1741167903498,6.92029304,145.43,145.4,6.92946768]
["bitfinex-derivatives","SOLF0:USTF0",1741167904697,0.04359304,145.43,145.4,6.92946768]
["bitfinex-derivatives","SOLF0:USTF0",1741167904905,0.04359304,145.43,145.4,0.05146768]
["bitfinex-derivatives","SOLF0:USTF0",1741167905700,0.04359304,145.43,145.42,6.8771]
["bitfinex-derivatives","SOLF0:USTF0",1741167906397,19.92297584,145.5,145.45,6.8757]
["bitfinex-derivatives","SOLF0:USTF0",1741167906594,19.92297584,145.5,145.4,46.34767584]
["bitfinex-derivatives","SOLF0:USTF0",1741167907098,8.8888,145.5,145.46,6.8749]
["bitfinex-derivatives","SOLF0:USTF0",1741167907503,0.04496427,145.49,145.47,0.04776746]
["bitfinex-derivatives","SOLF0:USTF0",1741167907695,0.04496427,145.49,145.47,6.92256746]
["bitfinex-derivatives","SOLF0:USTF0",1741167907897,0.04496427,145.49,145.47,0.04776746]
["bitfinex-derivatives","SOLF0:USTF0",1741167908403,0.04496427,145.49,145.48,6.8743]
["bitfinex-derivatives","SOLF0:USTF0",1741167908797,208.37133926,145.54,145.48,6.8743]
["bitfinex-derivatives","SOLF0:USTF0",1741167909102,208.37133926,145.54,145.47,6.92206746]
["bitfinex-derivatives","SOLF0:USTF0",1741167909302,17.90767584,145.52,145.47,0.04776746]
["bitfinex-derivatives","SOLF0:USTF0",1741167909505,6.873,145.51,145.47,0.04776746]
["bitfinex-derivatives","SOLF0:USTF0",1741167909699,17.90767584,145.52,145.47,0.04776746]
["bitfinex-derivatives","SOLF0:USTF0",1741167910098,0.05133584,145.51,145.47,0.04776746]
["bitfinex-derivatives","SOLF0:USTF0",1741167910701,17.90767584,145.5,145.47,0.04776746]
["bitfinex-derivatives","SOLF0:USTF0",1741167910998,17.90767584,145.48,145.38,28.42]
["bitfinex-derivatives","SOLF0:USTF0",1741167911191,17.90767584,145.46,145.39,6.8784]
["bitfinex-derivatives","SOLF0:USTF0",1741167911397,17.90767584,145.46,145.36,1.9317]
["bitfinex-derivatives","SOLF0:USTF0",1741167911600,17.90767584,145.44,145.36,1.9317]
["bitfinex-derivatives","SOLF0:USTF0",1741167911800,1.9897,145.43,145.36,1.9317]
["bitfinex-derivatives","SOLF0:USTF0",1741167911997,0.04586375,145.41,145.39,0.04396421]
["bitfinex-derivatives","SOLF0:USTF0",1741167912702,6.92356375,145.41,145.39,0.04396421]
["bitfinex-derivatives","SOLF0:USTF0",1741167913100,0.04586375,145.41,145.39,0.04396421]
["bitfinex-derivatives","SOLF0:USTF0",1741167913704,0.04586375,145.41,145.34,28.42]
["bitfinex-derivatives","SOLF0:USTF0",1741167914004,6.8789,145.39,145.34,6.8805]
["bitfinex-derivatives","SOLF0:USTF0",1741167914899,0.04801255,145.38,145.35,0.04549784]
["bitfinex-derivatives","SOLF0:USTF0",1741167915402,0.04801255,145.38,145.35,6.92579784]
["bitfinex-derivatives","SOLF0:USTF0",1741167916009,0.04801255,145.38,145.35,0.04549784]
["bitfinex-derivatives","SOLF0:USTF0",1741167916395,17.95568839,145.38,145.35,0.04549784]
["bitfinex-derivatives","SOLF0:USTF0",1741167916605,6.88,145.36,145.35,0.04549784]
["bitfinex-derivatives","SOLF0:USTF0",1741167916806,17.95568839,145.38,145.3,6.8827]
["bitfinex-derivatives","SOLF0:USTF0",1741167917103,17.90767584,145.36,145.29,28.42]
["bitfinex-derivatives","SOLF0:USTF0",1741167917606,6.8822,145.32,145.27,1.9273]
["bitfinex-derivatives","SOLF0:USTF0",1741167917806,17.90767584,145.34,145.26,37.3309]
["bitfinex-derivatives","SOLF0:USTF0",1741167918103,6.8833,145.29,145.28,0.04363982]
["bitfinex-derivatives","SOLF0:USTF0",1741167918608,17.90767584,145.3,145.22,1.9273]
["bitfinex-derivatives","SOLF0:USTF0",1741167918808,17.90767584,145.3,145.21,28.42]
["bitfinex-derivatives","SOLF0:USTF0",1741167919010,6.8843,145.27,145.23,6.8858]
["bitfinex-derivatives","SOLF0:USTF0",1741167919408,17.90767584,145.28,145.19,1.8696]
["bitfinex-derivatives","SOLF0:USTF0",1741167919704,0.04938729,145.26,145.24,0.04672541]
["bitfinex-derivatives","SOLF0:USTF0",1741167919914,6.8853,145.25,145.24,0.04672541]
["bitfinex-derivatives","SOLF0:USTF0",1741167920905,17.95706313,145.26,145.19,6.8876]
["bitfinex-derivatives","SOLF0:USTF0",1741167921104,17.90767584,145.26,145.19,6.8876]
["bitfinex-derivatives","SOLF0:USTF0",1741167921298,6.8857,145.24,145.19,6.8876]
["bitfinex-derivatives","SOLF0:USTF0",1741167921500,17.90767584,145.26,145.19,6.8876]
["bitfinex-derivatives","SOLF0:USTF0",1741167921705,17.90767584,145.26,145.18,6.8884]
["bitfinex-derivatives","SOLF0:USTF0",1741167921907,6.8871,145.21,145.14,19.83037584]
["bitfinex-derivatives","SOLF0:USTF0",1741167922097,28.42,145.22,145.21,0.05089879]
["bitfinex-derivatives","SOLF0:USTF0",1741167922304,28.42,145.22,145.14,19.83037584]
["bitfinex-derivatives","SOLF0:USTF0",1741167922505,46.32767584,145.22,145.14,1.9227]
["bitfinex-derivatives","SOLF0:USTF0",1741167923310,17.90767584,145.2,145.08,17.90767584]
["bitfinex-derivatives","SOLF0:USTF0",1741167923510,17.90767584,145.18,145.08,17.90767584]
["bitfinex-derivatives","SOLF0:USTF0",1741167923706,46.32767584,145.18,145.08,17.90767584]
["bitfinex-derivatives","SOLF0:USTF0",1741167923910,6.93522281,145.16,145.14,0.05032287]
["bitfinex-derivatives","SOLF0:USTF0",1741167924716,0.04572281,145.16,145.14,0.05032287]
["bitfinex-derivatives","SOLF0:USTF0",1741167924916,6.8899,145.15,145.14,0.05032287]
["bitfinex-derivatives","SOLF0:USTF0",1741167925416,6.93532281,145.16,145.14,0.05032287]
["bitfinex-derivatives","SOLF0:USTF0",1741167925819,6.8899,145.15,145.14,0.05032287]
["bitfinex-derivatives","SOLF0:USTF0",1741167926015,0.04572281,145.16,145.14,0.05032287]
["bitfinex-derivatives","SOLF0:USTF0",1741167927118,0.04572281,145.16,145.15,6.8899]
["bitfinex-derivatives","SOLF0:USTF0",1741167927318,0.04572281,145.16,145.14,0.05032287]
["bitfinex-derivatives","SOLF0:USTF0",1741167930723,6.93522281,145.16,145.14,0.05032287]
["bitfinex-derivatives","SOLF0:USTF0",1741167930923,0.04572281,145.16,145.14,0.05032287]
["bitfinex-derivatives","SOLF0:USTF0",1741167931723,6.8899,145.15,145.14,0.05032287]
["bitfinex-derivatives","SOLF0:USTF0",1741167932123,0.04572281,145.16,145.14,0.05032287]
["bitfinex-derivatives","SOLF0:USTF0",1741167933427,6.8899,145.15,145.14,0.05032287]
["bitfinex-derivatives","SOLF0:USTF0",1741167933634,0.04572281,145.16,145.14,0.05032287]
["bitfinex-derivatives","SOLF0:USTF0",1741167934530,6.8899,145.15,145.14,0.05032287]
["bitfinex-derivatives","SOLF0:USTF0",1741167936227,6.8915,145.12,145.07,3.8439]
["bitfinex-derivatives","SOLF0:USTF0",1741167936433,28.44,145.14,145.07,3.8439]
["bitfinex-derivatives","SOLF0:USTF0",1741167936631,28.44,145.14,145.07,10.7373]
["bitfinex-derivatives","SOLF0:USTF0",1741167936935,57.15787004,145.14,145.01,28.44]
["bitfinex-derivatives","SOLF0:USTF0",1741167937230,28.71787004,145.11,145.01,3.9354]
["bitfinex-derivatives","SOLF0:USTF0",1741167937426,6.8939,145.07,145.06,0.04747239]
["bitfinex-derivatives","SOLF0:USTF0",1741167939427,6.8946,145.06,145.01,1.9397]
["bitfinex-derivatives","SOLF0:USTF0",1741167940225,6.8946,145.06,145.02,6.896]
["bitfinex-derivatives","SOLF0:USTF0",1741167940430,6.895,145.05,144.99,1.9524]
["bitfinex-derivatives","SOLF0:USTF0",1741167940627,0.04978512,145.05,145.03,0.04357571]
["bitfinex-derivatives","SOLF0:USTF0",1741167941833,0.04978512,145.05,145.04,6.8952]
["bitfinex-derivatives","SOLF0:USTF0",1741167942235,0.04978512,145.05,145.03,0.04357571]
["bitfinex-derivatives","SOLF0:USTF0",1741167942533,0.04978512,145.05,145.03,6.93907571]
["bitfinex-derivatives","SOLF0:USTF0",1741167942733,0.04978512,145.05,145.03,0.04357571]
["bitfinex-derivatives","SOLF0:USTF0",1741167943737,6.8952,145.04,145.03,0.04357571]
["bitfinex-derivatives","SOLF0:USTF0",1741167944034,0.04978512,145.05,145.03,0.04357571]
["bitfinex-derivatives","SOLF0:USTF0",1741167945335,0.04978512,145.05,145.04,6.8952]
["bitfinex-derivatives","SOLF0:USTF0",1741167947230,28.44,145.11,145.03,0.04357571]
["bitfinex-derivatives","SOLF0:USTF0",1741167947431,28.44,145.11,145.02,46.41263432]
["bitfinex-derivatives","SOLF0:USTF0",1741167947631,35.332,145.11,145.02,46.41263432]
["bitfinex-derivatives","SOLF0:USTF0",1741167947836,35.332,145.11,145.07,6.8934]
["bitfinex-derivatives","SOLF0:USTF0",1741167948234,17.97263432,145.1,145.02,28.44]
["bitfinex-derivatives","SOLF0:USTF0",1741167948537,18.01753827,145.1,145.08,0.04723551]
["bitfinex-derivatives","SOLF0:USTF0",1741167948736,18.01753827,145.1,145.02,28.44]
["bitfinex-derivatives","SOLF0:USTF0",1741167948937,18.01753827,145.1,145.04,6.8951]
["bitfinex-derivatives","SOLF0:USTF0",1741167949136,18.01753827,145.1,145.05,0.04615239]
["bitfinex-derivatives","SOLF0:USTF0",1741167949341,6.8937,145.08,145.05,0.04615239]
["bitfinex-derivatives","SOLF0:USTF0",1741167949735,6.8936,145.08,145.05,0.04615239]
["bitfinex-derivatives","SOLF0:USTF0",1741167950435,18.01753827,145.1,145.05,0.04615239]
["bitfinex-derivatives","SOLF0:USTF0",1741167951235,6.8937,145.08,145.05,0.04615239]
["bitfinex-derivatives","SOLF0:USTF0",1741167951439,18.01753827,145.1,145.05,0.04615239]
["bitfinex-derivatives","SOLF0:USTF0",1741167951836,6.8939,145.07,145.05,0.04615239]
["bitfinex-derivatives","SOLF0:USTF0",1741167952235,18.01753827,145.1,145.05,0.04615239]
["bitfinex-derivatives","SOLF0:USTF0",1741167952641,6.8934,145.08,145.05,0.04615239]
["bitfinex-derivatives","SOLF0:USTF0",1741167953336,18.01753827,145.1,145.05,0.04615239]
["bitfinex-derivatives","SOLF0:USTF0",1741167954939,1.8435,145.09,145.05,0.04615239]
["bitfinex-derivatives","SOLF0:USTF0",1741167956438,6.8942,145.06,145.05,0.04615239]
["bitfinex-derivatives","SOLF0:USTF0",1741167960550,0.04568057,145.07,145.05,0.04615239]
["bitfinex-derivatives","SOLF0:USTF0",1741167961947,6.8942,145.06,145.05,0.04615239]
["bitfinex-derivatives","SOLF0:USTF0",1741167963649,0.04568057,145.07,145.05,0.04615239]
["bitfinex-derivatives","SOLF0:USTF0",1741167964246,0.04568057,145.07,145.05,6.94065239]
["bitfinex-derivatives","SOLF0:USTF0",1741167964450,0.04568057,145.07,145.05,0.04615239]
["bitfinex-derivatives","SOLF0:USTF0",1741167965652,0.04568057,145.07,145.06,6.8942]
["bitfinex-derivatives","SOLF0:USTF0",1741167966147,19.94093432,145.14,145.05,0.04615239]
["bitfinex-derivatives","SOLF0:USTF0",1741167966353,19.94093432,145.14,145.03,28.42]
["bitfinex-derivatives","SOLF0:USTF0",1741167966354,28.42,145.13,145.04,17.97263432]
["bitfinex-derivatives","SOLF0:USTF0",1741167966748,6.8926,145.1,145.06,6.8939]
["bitfinex-derivatives","SOLF0:USTF0",1741167967360,0.05140348,145.09,145.07,0.04612228]
["bitfinex-derivatives","SOLF0:USTF0",1741167967854,0.05140348,145.09,145.07,6.93972228]
["bitfinex-derivatives","SOLF0:USTF0",1741167968256,0.05140348,145.09,145.07,0.04612228]
["bitfinex-derivatives","SOLF0:USTF0",1741167969155,0.05140348,145.09,145.08,6.8933]
["bitfinex-derivatives","SOLF0:USTF0",1741167969955,0.05140348,145.09,145.07,0.04612228]
["bitfinex-derivatives","SOLF0:USTF0",1741167970655,6.8933,145.08,145.07,0.04612228]
["bitfinex-derivatives","SOLF0:USTF0",1741167974761,6.8959,145.03,144.96,17.97263432]
["bitfinex-derivatives","SOLF0:USTF0",1741167975060,6.8959,145.03,144.96,21.80803432]
["bitfinex-derivatives","SOLF0:USTF0",1741167975657,6.8959,145.03,144.99,6.8974]
["bitfinex-derivatives","SOLF0:USTF0",1741167975859,0.04837889,145.01,144.99,6.8974]
["bitfinex-derivatives","SOLF0:USTF0",1741167976060,0.04837889,145.01,144.98,0.05175724]
["bitfinex-derivatives","SOLF0:USTF0",1741167976260,0.04837889,145.01,145.0,6.8971]
["bitfinex-derivatives","SOLF0:USTF0",1741167976561,6.8934,145.08,145.0,17.97263432]
["bitfinex-derivatives","SOLF0:USTF0",1741167977451,6.8935,145.08,145.0,17.97263432]
["bitfinex-derivatives","SOLF0:USTF0",1741167977656,0.0469211,145.05,145.03,0.046091]
["bitfinex-derivatives","SOLF0:USTF0",1741167978163,0.0469211,145.05,145.04,6.8952]
["bitfinex-derivatives","SOLF0:USTF0",1741167979465,0.0469211,145.05,145.03,0.046091]
["bitfinex-derivatives","SOLF0:USTF0",1741167979664,0.0469211,145.05,145.03,6.941591]
["bitfinex-derivatives","SOLF0:USTF0",1741167980265,0.0469211,145.05,145.04,6.8952]
["bitfinex-derivatives","SOLF0:USTF0",1741167982164,227.52,145.11,145.03,46.41872532]
["bitfinex-derivatives","SOLF0:USTF0",1741167982767,227.52,145.11,145.07,6.8934]
["bitfinex-derivatives","SOLF0:USTF0",1741167982963,227.52,145.11,145.03,46.37263432]
["bitfinex-derivatives","SOLF0:USTF0",1741167983368,0.05066715,145.08,145.06,0.0516259]
["bitfinex-derivatives","SOLF0:USTF0",1741167983867,0.05066715,145.08,145.06,6.9457259]
["bitfinex-derivatives","SOLF0:USTF0",1741167984063,0.05066715,145.08,145.06,0.0516259]
["bitfinex-derivatives","SOLF0:USTF0",1741167984467,6.94396715,145.08,145.06,0.0516259]
["bitfinex-derivatives","SOLF0:USTF0",1741167984666,0.05066715,145.08,145.06,0.0516259]
["bitfinex-derivatives","SOLF0:USTF0",1741167985173,0.05066715,145.08,145.06,6.9455259]
["bitfinex-derivatives","SOLF0:USTF0",1741167986269,0.05066715,145.08,145.06,0.0516259]
["bitfinex-derivatives","SOLF0:USTF0",1741167987371,6.8937,145.07,145.06,0.0516259]
["bitfinex-derivatives","SOLF0:USTF0",1741167988864,8.9022,145.07,145.06,0.0516259]
["bitfinex-derivatives","SOLF0:USTF0",1741167989066,2.0085,145.07,144.98,5.8259]
["bitfinex-derivatives","SOLF0:USTF0",1741167989367,6.8958,145.03,145.0,6.8969]
["bitfinex-derivatives","SOLF0:USTF0",1741167990273,0.04385612,145.03,145.01,6.8966]
["bitfinex-derivatives","SOLF0:USTF0",1741167991065,0.04385612,145.03,145.02,6.8961]
["bitfinex-derivatives","SOLF0:USTF0",1741167992270,0.04385612,145.03,145.0,0.04700387]
["bitfinex-derivatives","SOLF0:USTF0",1741167992776,6.8963,145.02,145.0,0.04700387]
["bitfinex-derivatives","SOLF0:USTF0",1741167993673,6.8966,145.01,145.0,0.04700387]
["bitfinex-derivatives","SOLF0:USTF0",1741167996471,6.898,144.98,144.86,188.80505245]
["bitfinex-derivatives","SOLF0:USTF0",1741167996673,6.898,144.98,144.9,17.97263432]
["bitfinex-derivatives","SOLF0:USTF0",1741167997578,0.04948683,144.95,144.93,0.04396803]
["bitfinex-derivatives","SOLF0:USTF0",1741167997776,6.8985,144.97,144.93,0.04396803]
["bitfinex-derivatives","SOLF0:USTF0",1741167997978,0.04589838,144.95,144.94,6.8996]
["bitfinex-derivatives","SOLF0:USTF0",1741167998279,46.37263432,145.0,144.94,6.8996]
["bitfinex-derivatives","SOLF0:USTF0",1741167998475,0.04432745,144.96,144.93,0.04396803]
["bitfinex-derivatives","SOLF0:USTF0",1741167999171,18.01696177,144.96,144.93,0.04396803]
["bitfinex-derivatives","SOLF0:USTF0",1741167999372,46.41696177,144.96,144.93,0.04396803]
["bitfinex-derivatives","SOLF0:USTF0",1741167999572,1.9912,144.95,144.93,0.04396803]
["bitfinex-derivatives","SOLF0:USTF0",1741167999777,6.8999,144.94,144.93,0.04396803]
["bitfinex-derivatives","SOLF0:USTF0",1741168000373,46.41696177,144.96,144.93,0.04396803]
["bitfinex-derivatives","SOLF0:USTF0",1741168000374,6.94332745,144.96,144.93,0.04396803]
["bitfinex-derivatives","SOLF0:USTF0",1741168000581,0.04432745,144.96,144.93,0.04396803]
["bitfinex-derivatives","SOLF0:USTF0",1741168001378,6.94372745,144.96,144.93,0.04396803]
["bitfinex-derivatives","SOLF0:USTF0",1741168001579,0.04432745,144.96,144.93,0.04396803]
["bitfinex-derivatives","SOLF0:USTF0",1741168001781,0.04432745,144.96,144.93,6.94396803]
["bitfinex-derivatives","SOLF0:USTF0",1741168001976,0.04432745,144.96,144.93,0.04396803]
["bitfinex-derivatives","SOLF0:USTF0",1741168002378,0.04432745,144.96,144.95,6.8994]
["bitfinex-derivatives","SOLF0:USTF0",1741168007378,3.8488,145.03,144.95,17.97263432]
["bitfinex-derivatives","SOLF0:USTF0",1741168007581,1.9422,145.05,144.95,17.97263432]
["bitfinex-derivatives","SOLF0:USTF0",1741168007778,146.59283243,145.06,144.97,17.97263432]
["bitfinex-derivatives","SOLF0:USTF0",1741168007979,227.64,145.07,145.03,6.8955]
["bitfinex-derivatives","SOLF0:USTF0",1741168008173,227.64,145.07,144.98,28.38]
["bitfinex-derivatives","SOLF0:USTF0",1741168008379,227.64,145.07,144.99,17.97263432]
["bitfinex-derivatives","SOLF0:USTF0",1741168008583,227.64,145.07,145.05,6.8943]
["bitfinex-derivatives","SOLF0:USTF0",1741168008991,227.68730135,145.07,145.05,6.93773715]
["bitfinex-derivatives","SOLF0:USTF0",1741168010294,227.68730135,145.07,145.05,0.04343715]
["bitfinex-derivatives","SOLF0:USTF0",1741168010488,227.68730135,145.07,145.06,6.8942]
["bitfinex-derivatives","SOLF0:USTF0",1741168010993,227.68730135,145.07,145.05,0.04343715]
["bitfinex-derivatives","SOLF0:USTF0",1741168011194,227.68730135,145.07,145.05,6.93803715]
["bitfinex-derivatives","SOLF0:USTF0",1741168013588,227.68730135,145.07,145.05,0.04343715]
["bitfinex-derivatives","SOLF0:USTF0",1741168014986,227.68730135,145.07,145.05,6.93763715]
["bitfinex-derivatives","SOLF0:USTF0",1741168016292,227.68730135,145.07,145.05,0.04343715]
["bitfinex-derivatives","SOLF0:USTF0",1741168018097,234.58100135,145.07,145.05,0.04343715]
["bitfinex-derivatives","SOLF0:USTF0",1741168018691,227.68730135,145.07,145.05,0.04343715]
["bitfinex-derivatives","SOLF0:USTF0",1741168020192,227.68730135,145.07,145.04,6.895]
["bitfinex-derivatives","SOLF0:USTF0",1741168020193,46.33263432,145.06,144.93,15.95036733]
["bitfinex-derivatives","SOLF0:USTF0",1741168020398,17.97263432,145.02,144.93,19.77776733]
["bitfinex-derivatives","SOLF0:USTF0",1741168020593,46.33263432,145.02,144.93,3.8274]
["bitfinex-derivatives","SOLF0:USTF0",1741168021198,28.36,145.02,144.93,3.8274]
["bitfinex-derivatives","SOLF0:USTF0",1741168021400,0.04410535,144.99,144.96,0.0506204]
["bitfinex-derivatives","SOLF0:USTF0",1741168021598,28.36,145.05,144.97,28.36]
["bitfinex-derivatives","SOLF0:USTF0",1741168021800,0.05001005,144.99,144.97,28.36]
["bitfinex-derivatives","SOLF0:USTF0",1741168021996,28.36,145.05,144.97,28.36]
["bitfinex-derivatives","SOLF0:USTF0",1741168022191,0.04354457,144.99,144.97,28.4124184]
["bitfinex-derivatives","SOLF0:USTF0",1741168022396,17.97263432,145.04,144.97,0.0524184]
["bitfinex-derivatives","SOLF0:USTF0",1741168022597,0.05278217,144.99,144.97,0.0524184]
["bitfinex-derivatives","SOLF0:USTF0",1741168022905,0.04662918,144.99,144.97,0.0524184]
["bitfinex-derivatives","SOLF0:USTF0",1741168024605,6.8948,145.05,144.98,28.36]
["bitfinex-derivatives","SOLF0:USTF0",1741168024903,6.8948,145.05,144.99,2.0304]
["bitfinex-derivatives","SOLF0:USTF0",1741168025102,1.9842,145.06,144.99,2.0304]
["bitfinex-derivatives","SOLF0:USTF0",1741168025806,18.0204757,145.04,145.01,0.04688112]
["bitfinex-derivatives","SOLF0:USTF0",1741168026204,6.8964,145.02,145.01,0.04688112]
["bitfinex-derivatives","SOLF0:USTF0",1741168027301,17.97263432,145.02,144.94,2.0304]
["bitfinex-derivatives","SOLF0:USTF0",1741168027504,17.97263432,145.0,144.9,17.97263432]
["bitfinex-derivatives","SOLF0:USTF0",1741168027700,17.97263432,145.0,144.93,28.36]
["bitfinex-derivatives","SOLF0:USTF0",1741168028105,6.8984,144.98,144.93,28.36]
["bitfinex-derivatives","SOLF0:USTF0",1741168028706,0.04676262,144.97,144.94,0.05157342]
["bitfinex-derivatives","SOLF0:USTF0",1741168035812,1.8938,145.05,144.96,17.97263432]
["bitfinex-derivatives","SOLF0:USTF0",1741168036013,1.8938,145.05,144.94,3.49157342]
["bitfinex-derivatives","SOLF0:USTF0",1741168036014,1.9028,145.06,144.98,17.97263432]
["bitfinex-derivatives","SOLF0:USTF0",1741168036318,1.9028,145.06,144.97,32.21]
["bitfinex-derivatives","SOLF0:USTF0",1741168036319,19.87543432,145.06,144.97,32.21]
["bitfinex-derivatives","SOLF0:USTF0",1741168037114,0.04363069,145.03,145.0,0.05157872]
["bitfinex-derivatives","SOLF0:USTF0",1741168038907,17.97263432,145.02,145.0,0.05157872]
["bitfinex-derivatives","SOLF0:USTF0",1741168039217,17.97263432,145.02,144.94,28.36]
["bitfinex-derivatives","SOLF0:USTF0",1741168040316,0.04759748,144.99,144.97,0.05138953]
["bitfinex-derivatives","SOLF0:USTF0",1741168046122,229.6259,145.07,144.98,46.33263432]
["bitfinex-derivatives","SOLF0:USTF0",1741168046123,227.64,145.07,144.98,46.33263432]
["bitfinex-derivatives","SOLF0:USTF0",1741168046422,227.64,145.07,144.99,3.7625]
["bitfinex-derivatives","SOLF0:USTF0",1741168047214,0.05081305,145.04,145.02,0.05273729]
["bitfinex-derivatives","SOLF0:USTF0",1741168051023,23.80553432,145.12,145.02,46.36537161]
["bitfinex-derivatives","SOLF0:USTF0",1741168051221,5.8329,145.12,145.04,17.97263432]
["bitfinex-derivatives","SOLF0:USTF0",1741168051729,3.8543,145.12,145.04,17.97263432]
["bitfinex-derivatives","SOLF0:USTF0",1741168052426,227.56,145.14,145.08,17.97263432]
["bitfinex-derivatives","SOLF0:USTF0",1741168052727,227.56,145.14,145.13,6.8909]
["bitfinex-derivatives","SOLF0:USTF0",1741168055830,227.56,145.14,145.12,0.05156166]
["bitfinex-derivatives","SOLF0:USTF0",1741168056731,227.56,145.14,145.08,28.34]
["bitfinex-derivatives","SOLF0:USTF0",1741168058031,227.56,145.14,145.1,0.04922472]
["bitfinex-derivatives","SOLF0:USTF0",1741168062028,17.97263432,145.11,145.04,190.0]
["bitfinex-derivatives","SOLF0:USTF0",1741168062329,17.97263432,145.09,145.0,17.97263432]
["bitfinex-derivatives","SOLF0:USTF0",1741168062528,28.32,145.08,145.0,17.97263432]
["bitfinex-derivatives","SOLF0:USTF0",1741168062728,28.32,145.08,144.99,32.0237]
["bitfinex-derivatives","SOLF0:USTF0",1741168063129,0.05217181,145.05,145.02,0.0498095]
["bitfinex-derivatives","SOLF0:USTF0",1741168077338,227.56,145.14,145.03,57.07440352]
["bitfinex-derivatives","SOLF0:USTF0",1741168077542,227.56,145.14,145.04,1.929]
["bitfinex-derivatives","SOLF0:USTF0",1741168078043,227.56,145.14,145.05,3.8655]
["bitfinex-derivatives","SOLF0:USTF0",1741168078540,0.04870911,145.11,145.08,0.0486547]
["bitfinex-derivatives","SOLF0:USTF0",1741168080744,34.1554,145.17,145.08,0.0486547]
["bitfinex-derivatives","SOLF0:USTF0",1741168080942,32.184,145.17,145.07,28.32]
["bitfinex-derivatives","SOLF0:USTF0",1741168081844,0.04637265,145.13,145.11,0.04774461]
["bitfinex-derivatives","SOLF0:USTF0",1741168083740,1.835,145.19,145.11,28.34774461]
["bitfinex-derivatives","SOLF0:USTF0",1741168084544,227.46,145.2,145.11,28.34774461]
["bitfinex-derivatives","SOLF0:USTF0",1741168084748,0.05076091,145.17,145.12,32.74820352]
["bitfinex-derivatives","SOLF0:USTF0",1741168084939,28.3,145.23,145.14,0.04586128]
["bitfinex-derivatives","SOLF0:USTF0",1741168085141,28.3,145.23,145.15,28.3]
["bitfinex-derivatives","SOLF0:USTF0",1741168085341,30.2545,145.25,145.15,28.3]
["bitfinex-derivatives","SOLF0:USTF0",1741168085541,30.2545,145.25,145.15,57.05440352]
["bitfinex-derivatives","SOLF0:USTF0",1741168085941,1.9545,145.25,145.15,57.05440352]
["bitfinex-derivatives","SOLF0:USTF0",1741168086144,30.2545,145.25,145.15,57.05440352]
["bitfinex-derivatives","SOLF0:USTF0",1741168086344,0.04606434,145.21,145.19,0.05122005]
["bitfinex-derivatives","SOLF0:USTF0",1741168087045,0.04606434,145.21,145.19,28.35122005]
["bitfinex-derivatives","SOLF0:USTF0",1741168087646,229.3244,145.26,145.19,28.35122005]
["bitfinex-derivatives","SOLF0:USTF0",1741168088745,0.04784009,145.24,145.19,28.35122005]
["bitfinex-derivatives","SOLF0:USTF0",1741168089647,57.10224361,145.24,145.19,0.05122005]
["bitfinex-derivatives","SOLF0:USTF0",1741168090346,57.10224361,145.24,145.13,28.3]
["bitfinex-derivatives","SOLF0:USTF0",1741168090553,57.05440352,145.24,145.13,28.3]
["bitfinex-derivatives","SOLF0:USTF0",1741168091646,0.0504429,145.2,145.17,0.04592875]
["bitfinex-derivatives","SOLF0:USTF0",1741168092448,0.0504429,145.2,145.1,30.68160352]
["bitfinex-derivatives","SOLF0:USTF0",1741168092648,28.28,145.2,145.11,28.28]
["bitfinex-derivatives","SOLF0:USTF0",1741168093752,0.05020254,145.17,145.14,0.04836604]
["bitfinex-derivatives","SOLF0:USTF0",1741168095855,28.33020254,145.17,145.14,0.04836604]
["bitfinex-derivatives","SOLF0:USTF0",1741168096053,0.05020254,145.17,145.14,0.04836604]
["bitfinex-derivatives","SOLF0:USTF0",1741168104759,0.05020254,145.17,145.15,28.28]
["bitfinex-derivatives","SOLF0:USTF0",1741168108760,111.17243834,145.31,145.16,17.92875921]
["bitfinex-derivatives","SOLF0:USTF0",1741168108966,3.8911,145.32,145.24,17.92875921]
["bitfinex-derivatives","SOLF0:USTF0",1741168109267,3.8911,145.32,145.25,28.28]
["bitfinex-derivatives","SOLF0:USTF0",1741168109767,0.04786126,145.3,145.27,0.04857898]
["bitfinex-derivatives","SOLF0:USTF0",1741168111467,0.04786126,145.3,145.29,6.8833]
["bitfinex-derivatives","SOLF0:USTF0",1741168115670,1.9349,145.36,145.29,28.26]
["bitfinex-derivatives","SOLF0:USTF0",1741168116867,0.0510789,145.34,145.31,0.04561895]
["bitfinex-derivatives","SOLF0:USTF0",1741168118366,1.9475,145.38,145.31,0.04561895]
["bitfinex-derivatives","SOLF0:USTF0",1741168119365,227.16,145.44,145.33,28.64466553]
["bitfinex-derivatives","SOLF0:USTF0",1741168119567,227.16,145.44,145.36,28.64466553]
["bitfinex-derivatives","SOLF0:USTF0",1741168119760,3.8657,145.45,145.36,28.64466553]
["bitfinex-derivatives","SOLF0:USTF0",1741168120561,0.05249054,145.42,145.39,0.04641951]
["bitfinex-derivatives","SOLF0:USTF0",1741168121270,0.05249054,145.42,145.35,28.24]
["bitfinex-derivatives","SOLF0:USTF0",1741168122370,0.05249054,145.42,145.37,0.04791556]
["bitfinex-derivatives","SOLF0:USTF0",1741168124077,6.92979054,145.42,145.37,0.04791556]
["bitfinex-derivatives","SOLF0:USTF0",1741168124370,0.05249054,145.42,145.37,0.04791556]
["bitfinex-derivatives","SOLF0:USTF0",1741168124976,6.92969054,145.42,145.37,0.04791556]
["bitfinex-derivatives","SOLF0:USTF0",1741168125980,6.8778,145.41,145.37,0.04791556]
["bitfinex-derivatives","SOLF0:USTF0",1741168126186,0.05249054,145.42,145.37,0.04791556]
["bitfinex-derivatives","SOLF0:USTF0",1741168126484,6.8784,145.4,145.32,28.24]
["bitfinex-derivatives","SOLF0:USTF0",1741168126684,56.88466553,145.43,145.32,28.24]
["bitfinex-derivatives","SOLF0:USTF0",1741168127485,6.8789,145.39,145.32,28.24]
["bitfinex-derivatives","SOLF0:USTF0",1741168127787,3.7965,145.38,145.36,0.0530443]
["bitfinex-derivatives","SOLF0:USTF0",1741168127984,3.7965,145.38,145.2,51.80662535]
["bitfinex-derivatives","SOLF0:USTF0",1741168128187,6.88,145.36,145.26,28.64466553]
["bitfinex-derivatives","SOLF0:USTF0",1741168128485,6.88,145.36,145.27,28.24]
["bitfinex-derivatives","SOLF0:USTF0",1741168128678,3.7965,145.38,145.27,28.24]
["bitfinex-derivatives","SOLF0:USTF0",1741168129076,3.7965,145.38,145.31,0.04583398]
["bitfinex-derivatives","SOLF0:USTF0",1741168129283,0.0475293,145.34,145.31,0.04583398]
["bitfinex-derivatives","SOLF0:USTF0",1741168130387,0.0475293,145.34,145.31,28.28583398]
["bitfinex-derivatives","SOLF0:USTF0",1741168133087,227.06,145.41,145.31,28.28583398]
["bitfinex-derivatives","SOLF0:USTF0",1741168133391,227.06,145.41,145.32,28.64466553]
["bitfinex-derivatives","SOLF0:USTF0",1741168134091,233.9376,145.41,145.32,28.64466553]
["bitfinex-derivatives","SOLF0:USTF0",1741168134291,0.05074559,145.38,145.35,0.05224282]
["bitfinex-derivatives","SOLF0:USTF0",1741168135191,6.8798,145.37,145.35,0.05224282]
["bitfinex-derivatives","SOLF0:USTF0",1741168135889,28.27074559,145.38,145.35,0.05224282]
["bitfinex-derivatives","SOLF0:USTF0",1741168136286,0.05074559,145.38,145.35,0.05224282]
["bitfinex-derivatives","SOLF0:USTF0",1741168136493,0.05074559,145.38,145.35,17.93262541]
["bitfinex-derivatives","SOLF0:USTF0",1741168136793,0.05074559,145.38,145.37,6.8795]
["bitfinex-derivatives","SOLF0:USTF0",1741168137090,0.05074559,145.38,145.35,0.05224282]
["bitfinex-derivatives","SOLF0:USTF0",1741168137394,0.05074559,145.38,145.36,6.8797]
["bitfinex-derivatives","SOLF0:USTF0",1741168137895,0.05074559,145.38,145.35,0.05224282]
["bitfinex-derivatives","SOLF0:USTF0",1741168138193,0.05074559,145.38,145.37,6.8795]
["bitfinex-derivatives","SOLF0:USTF0",1741168140693,0.05074559,145.38,145.35,0.05224282]
["bitfinex-derivatives","SOLF0:USTF0",1741168141389,6.8796,145.37,145.35,0.05224282]
["bitfinex-derivatives","SOLF0:USTF0",1741168141592,0.05074559,145.38,145.35,0.05224282]
["bitfinex-derivatives","SOLF0:USTF0",1741168142096,6.93004559,145.38,145.35,6.93264282]
["bitfinex-derivatives","SOLF0:USTF0",1741168142297,6.93004559,145.38,145.35,0.05224282]
["bitfinex-derivatives","SOLF0:USTF0",1741168142298,28.22,145.37,145.35,0.05224282]
["bitfinex-derivatives","SOLF0:USTF0",1741168142494,28.22,145.37,145.3,28.22]
["bitfinex-derivatives","SOLF0:USTF0",1741168142796,28.22,145.37,145.27,49.78648259]
["bitfinex-derivatives","SOLF0:USTF0",1741168142992,1.9248,145.36,145.27,49.78648259]
["bitfinex-derivatives","SOLF0:USTF0",1741168143191,8.8052,145.36,145.27,49.78648259]
["bitfinex-derivatives","SOLF0:USTF0",1741168143396,1.9248,145.36,145.27,49.78648259]
["bitfinex-derivatives","SOLF0:USTF0",1741168143593,0.0488488,145.33,145.3,0.05055464]
["bitfinex-derivatives","SOLF0:USTF0",1741168146893,227.04,145.38,145.31,17.88038259]
["bitfinex-derivatives","SOLF0:USTF0",1741168147099,1.8747,145.42,145.35,17.88038259]
["bitfinex-derivatives","SOLF0:USTF0",1741168148201,0.04760668,145.4,145.37,0.04865097]
["bitfinex-derivatives","SOLF0:USTF0",1741168153505,3.7088,145.45,145.38,17.88038259]
["bitfinex-derivatives","SOLF0:USTF0",1741168153799,227.04,145.46,145.4,17.88038259]
["bitfinex-derivatives","SOLF0:USTF0",1741168154003,23.65158259,145.51,145.4,17.88038259]
["bitfinex-derivatives","SOLF0:USTF0",1741168154196,6.8737,145.5,145.41,1.8485]
["bitfinex-derivatives","SOLF0:USTF0",1741168154695,0.04375937,145.47,145.44,0.05140175]
["bitfinex-derivatives","SOLF0:USTF0",1741168157307,17.92414196,145.47,145.44,0.05140175]
["bitfinex-derivatives","SOLF0:USTF0",1741168157805,17.88038259,145.45,145.35,32.2079]
["bitfinex-derivatives","SOLF0:USTF0",1741168158005,30.1372,145.44,145.35,32.2079]
["bitfinex-derivatives","SOLF0:USTF0",1741168158505,37.0136,145.44,145.36,17.88038259]
["bitfinex-derivatives","SOLF0:USTF0",1741168158699,8.8136,145.44,145.36,17.88038259]
["bitfinex-derivatives","SOLF0:USTF0",1741168158898,0.04987789,145.41,145.39,0.05104253]
["bitfinex-derivatives","SOLF0:USTF0",1741168166711,0.04987789,145.41,145.39,28.25104253]
["bitfinex-derivatives","SOLF0:USTF0",1741168167208,32.1501,145.5,145.4,17.88038259]
["bitfinex-derivatives","SOLF0:USTF0",1741168167408,32.1501,145.5,145.42,17.88038259]
["bitfinex-derivatives","SOLF0:USTF0",1741168168307,0.04481353,145.47,145.45,0.04899855]
["bitfinex-derivatives","SOLF0:USTF0",1741168172014,0.04481353,145.47,145.46,6.8752]
["bitfinex-derivatives","SOLF0:USTF0",1741168172211,227.02,145.52,145.45,0.04899855]
["bitfinex-derivatives","SOLF0:USTF0",1741168172413,227.02,145.52,145.45,2.06979855]
["bitfinex-derivatives","SOLF0:USTF0",1741168172612,233.8925,145.52,145.48,6.8742]
["bitfinex-derivatives","SOLF0:USTF0",1741168172816,227.02,145.52,145.45,2.0208]
["bitfinex-derivatives","SOLF0:USTF0",1741168173117,6.8735,145.5,145.46,6.8749]
["bitfinex-derivatives","SOLF0:USTF0",1741168173307,6.92600363,145.5,145.47,0.04362229]
["bitfinex-derivatives","SOLF0:USTF0",1741168173512,0.05250363,145.5,145.47,0.04362229]
["bitfinex-derivatives","SOLF0:USTF0",1741168173822,6.8741,145.49,145.47,0.04362229]
["bitfinex-derivatives","SOLF0:USTF0",1741168174018,28.23250363,145.5,145.47,0.04362229]
["bitfinex-derivatives","SOLF0:USTF0",1741168174612,6.8743,145.48,145.47,0.04362229]
["bitfinex-derivatives","SOLF0:USTF0",1741168175118,6.8753,145.46,145.4,47.89408259]
["bitfinex-derivatives","SOLF0:USTF0",1741168175313,17.88038259,145.47,145.37,2.0208]
["bitfinex-derivatives","SOLF0:USTF0",1741168175518,17.88038259,145.47,145.38,28.18]
["bitfinex-derivatives","SOLF0:USTF0",1741168175718,6.876,145.45,145.38,28.18]
["bitfinex-derivatives","SOLF0:USTF0",1741168175919,28.18,145.46,145.38,28.18]
["bitfinex-derivatives","SOLF0:USTF0",1741168176218,6.876,145.45,145.38,28.18]
["bitfinex-derivatives","SOLF0:USTF0",1741168176418,0.05022457,145.43,145.41,0.05244551]
["bitfinex-derivatives","SOLF0:USTF0",1741168179115,6.92692457,145.43,145.41,0.05244551]
["bitfinex-derivatives","SOLF0:USTF0",1741168179419,0.05022457,145.43,145.41,0.05244551]
["bitfinex-derivatives","SOLF0:USTF0",1741168179719,6.92692457,145.43,145.41,0.05244551]
["bitfinex-derivatives","SOLF0:USTF0",1741168180122,0.05022457,145.43,145.41,0.05244551]
["bitfinex-derivatives","SOLF0:USTF0",1741168180320,6.92692457,145.43,145.41,0.05244551]
["bitfinex-derivatives","SOLF0:USTF0",1741168180724,0.05022457,145.43,145.41,0.05244551]
["bitfinex-derivatives","SOLF0:USTF0",1741168189132,6.92702457,145.43,145.41,0.05244551]
["bitfinex-derivatives","SOLF0:USTF0",1741168190033,0.05022457,145.43,145.41,0.05244551]
["bitfinex-derivatives","SOLF0:USTF0",1741168193733,6.92692457,145.43,145.41,0.05244551]
["bitfinex-derivatives","SOLF0:USTF0",1741168196245,0.05022457,145.43,145.41,0.05244551]
["bitfinex-derivatives","SOLF0:USTF0",1741168196433,28.16,145.42,145.31,28.60838024]
["bitfinex-derivatives","SOLF0:USTF0",1741168196633,17.88038259,145.41,145.31,15.88950597]
["bitfinex-derivatives","SOLF0:USTF0",1741168197339,6.8788,145.39,145.31,15.88950597]
["bitfinex-derivatives","SOLF0:USTF0",1741168197539,28.16,145.38,145.31,15.88950597]
["bitfinex-derivatives","SOLF0:USTF0",1741168197737,0.04621506,145.36,145.34,0.04492634]
["bitfinex-derivatives","SOLF0:USTF0",1741168210651,0.04621506,145.36,145.34,11.49837459]
["bitfinex-derivatives","SOLF0:USTF0",1741168211052,0.04621506,145.36,145.34,39.65837459]
["bitfinex-derivatives","SOLF0:USTF0",1741168212453,0.04621506,145.36,145.34,28.20492634]
["bitfinex-derivatives","SOLF0:USTF0",1741168219564,0.04621506,145.36,145.34,0.04492634]
["bitfinex-derivatives","SOLF0:USTF0",1741168223362,6.8804,145.35,145.34,0.04492634]
["bitfinex-derivatives","SOLF0:USTF0",1741168223663,17.93793066,145.36,145.34,0.04492634]
["bitfinex-derivatives","SOLF0:USTF0",1741168223969,24.81813066,145.36,145.34,0.04492634]
["bitfinex-derivatives","SOLF0:USTF0",1741168225265,17.93793066,145.36,145.34,0.04492634]
["bitfinex-derivatives","SOLF0:USTF0",1741168225869,24.81793066,145.36,145.34,0.04492634]
["bitfinex-derivatives","SOLF0:USTF0",1741168227267,17.93793066,145.36,145.34,0.04492634]
["bitfinex-derivatives","SOLF0:USTF0",1741168229470,17.93793066,145.36,145.24,223.78122157]
["bitfinex-derivatives","SOLF0:USTF0",1741168229666,28.14,145.37,145.24,223.78122157]
["bitfinex-derivatives","SOLF0:USTF0",1741168229667,17.8917156,145.33,145.24,61.92122157]
["bitfinex-derivatives","SOLF0:USTF0",1741168229866,46.0317156,145.33,145.24,61.92122157]
["bitfinex-derivatives","SOLF0:USTF0",1741168230165,28.14,145.33,145.24,46.0317156]
["bitfinex-derivatives","SOLF0:USTF0",1741168230674,0.04439888,145.3,145.27,0.05257987]
["bitfinex-derivatives","SOLF0:USTF0",1741168235976,11.46164599,145.29,145.27,0.05257987]
["bitfinex-derivatives","SOLF0:USTF0",1741168243785,39.60164599,145.29,145.27,0.05257987]
["bitfinex-derivatives","SOLF0:USTF0",1741168249886,0.04439888,145.3,145.27,0.05257987]
["bitfinex-derivatives","SOLF0:USTF0",1741168251083,11.46164599,145.29,145.27,0.05257987]
["bitfinex-derivatives","SOLF0:USTF0",1741168251285,18.34534599,145.29,145.27,0.05257987]
["bitfinex-derivatives","SOLF0:USTF0",1741168251675,28.12,145.28,145.19,11.46164599]
["bitfinex-derivatives","SOLF0:USTF0",1741168251881,11.46164599,145.24,145.17,11.46164599]
["bitfinex-derivatives","SOLF0:USTF0",1741168252880,0.04580448,145.22,145.19,0.04666553]
["bitfinex-derivatives","SOLF0:USTF0",1741168254089,11.50745047,145.22,145.19,0.04666553]
["bitfinex-derivatives","SOLF0:USTF0",1741168254889,11.46164599,145.2,145.19,0.04666553]
["bitfinex-derivatives","SOLF0:USTF0",1741168260686,11.46164599,145.2,145.12,11.46164599]
["bitfinex-derivatives","SOLF0:USTF0",1741168260893,11.46164599,145.18,145.12,39.58164599]
["bitfinex-derivatives","SOLF0:USTF0",1741168261995,0.04390358,145.16,145.14,0.05091039]
["bitfinex-derivatives","SOLF0:USTF0",1741168271101,11.50554957,145.16,145.14,0.05091039]
["bitfinex-derivatives","SOLF0:USTF0",1741168273100,0.04390358,145.16,145.14,0.05091039]
["bitfinex-derivatives","SOLF0:USTF0",1741168274599,11.46164599,145.15,145.14,0.05091039]
["bitfinex-derivatives","SOLF0:USTF0",1741168276502,0.04390358,145.16,145.14,0.05091039]
["bitfinex-derivatives","SOLF0:USTF0",1741168278701,0.04390358,145.16,145.14,11.51255638]
["bitfinex-derivatives","SOLF0:USTF0",1741168279398,11.46164599,145.2,145.14,13.52485638]
["bitfinex-derivatives","SOLF0:USTF0",1741168280504,0.05260653,145.18,145.14,13.52485638]
["bitfinex-derivatives","SOLF0:USTF0",1741168282204,0.05260653,145.18,145.14,2.06321039]
["bitfinex-derivatives","SOLF0:USTF0",1741168283606,0.05260653,145.18,145.14,13.52485638]
["bitfinex-derivatives","SOLF0:USTF0",1741168284407,0.05260653,145.18,145.16,11.46164599]
["bitfinex-derivatives","SOLF0:USTF0",1741168284810,11.46164599,145.24,145.17,28.1]
["bitfinex-derivatives","SOLF0:USTF0",1741168285109,11.46164599,145.24,145.19,11.46164599]
["bitfinex-derivatives","SOLF0:USTF0",1741168286105,11.46164599,145.22,145.2,0.0504828]
["bitfinex-derivatives","SOLF0:USTF0",1741168288209,18.78004599,145.22,145.11,11.46164599]
["bitfinex-derivatives","SOLF0:USTF0",1741168288411,11.46164599,145.16,145.1,74.79926671]
["bitfinex-derivatives","SOLF0:USTF0",1741168288611,11.46164599,145.14,145.1,74.79926671]
["bitfinex-derivatives","SOLF0:USTF0",1741168289417,11.46164599,145.12,145.11,0.05060213]
["bitfinex-derivatives","SOLF0:USTF0",1741168292512,0.05298338,145.13,145.11,0.05060213]
["bitfinex-derivatives","SOLF0:USTF0",1741168307122,0.05298338,145.13,145.11,2.01490213]
["bitfinex-derivatives","SOLF0:USTF0",1741168310637,0.05298338,145.13,145.11,0.05060213]
["bitfinex-derivatives","SOLF0:USTF0",1741168313840,11.53895709,145.13,145.11,0.05060213]
["bitfinex-derivatives","SOLF0:USTF0",1741168321048,0.05298338,145.13,145.11,0.05060213]
["bitfinex-derivatives","SOLF0:USTF0",1741168321348,0.05298338,145.13,145.11,39.59657584]
["bitfinex-derivatives","SOLF0:USTF0",1741168322446,0.05298338,145.13,145.11,28.11060213]
["bitfinex-derivatives","SOLF0:USTF0",1741168324651,0.05298338,145.13,145.11,39.59657584]
["bitfinex-derivatives","SOLF0:USTF0",1741168330253,0.05298338,145.13,145.11,0.05060213]
["bitfinex-derivatives","SOLF0:USTF0",1741168330455,11.48597371,145.12,145.11,0.05060213]
["bitfinex-derivatives","SOLF0:USTF0",1741168332650,0.05298338,145.13,145.11,0.05060213]
["bitfinex-derivatives","SOLF0:USTF0",1741168333042,0.05298338,145.13,145.11,11.53657584]
["bitfinex-derivatives","SOLF0:USTF0",1741168333249,0.05298338,145.13,145.11,39.57657584]
["bitfinex-derivatives","SOLF0:USTF0",1741168333554,0.05298338,145.13,145.11,28.09060213]
["bitfinex-derivatives","SOLF0:USTF0",1741168334754,0.05298338,145.13,145.11,0.05060213]
["bitfinex-derivatives","SOLF0:USTF0",1741168335053,6.94418338,145.13,145.11,0.05060213]
["bitfinex-derivatives","SOLF0:USTF0",1741168335254,0.05298338,145.13,145.11,0.05060213]
["bitfinex-derivatives","SOLF0:USTF0",1741168335748,0.05298338,145.13,145.07,28.04]
["bitfinex-derivatives","SOLF0:USTF0",1741168335749,17.94948623,145.12,145.04,1.9894]
["bitfinex-derivatives","SOLF0:USTF0",1741168335951,17.94948623,145.1,145.02,74.79926671]
["bitfinex-derivatives","SOLF0:USTF0",1741168336842,0.04810963,145.07,145.05,0.05085589]
["bitfinex-derivatives","SOLF0:USTF0",1741168356566,11.54533816,145.07,145.05,0.05085589]
["bitfinex-derivatives","SOLF0:USTF0",1741168357562,0.04810963,145.07,145.05,0.05085589]
["bitfinex-derivatives","SOLF0:USTF0",1741168357762,227.3,145.18,145.06,11.49722853]
["bitfinex-derivatives","SOLF0:USTF0",1741168358065,11.49722853,145.17,145.1,11.49722853]
["bitfinex-derivatives","SOLF0:USTF0",1741168358270,11.49722853,145.15,145.1,11.49722853]
["bitfinex-derivatives","SOLF0:USTF0",1741168358665,11.49722853,145.13,145.08,11.49722853]
["bitfinex-derivatives","SOLF0:USTF0",1741168358866,0.04810151,145.12,145.09,0.04511122]
["bitfinex-derivatives","SOLF0:USTF0",1741168360073,11.49722853,145.11,145.09,0.04511122]
["bitfinex-derivatives","SOLF0:USTF0",1741168372994,0.04810151,145.12,145.09,0.04511122]
["bitfinex-derivatives","SOLF0:USTF0",1741168374983,94.48037819,145.25,145.1,39.49722853]
["bitfinex-derivatives","SOLF0:USTF0",1741168375196,297.46625697,145.28,145.21,11.49722853]
["bitfinex-derivatives","SOLF0:USTF0",1741168375392,297.46625697,145.28,145.22,28.0]
["bitfinex-derivatives","SOLF0:USTF0",1741168375990,297.46625697,145.28,145.26,6.8847]
["bitfinex-derivatives","SOLF0:USTF0",1741168376384,297.51874107,145.28,145.26,6.8847]
["bitfinex-derivatives","SOLF0:USTF0",1741168376585,286.02151254,145.28,145.26,6.8847]
["bitfinex-derivatives","SOLF0:USTF0",1741168377190,0.0524841,145.28,145.27,6.8842]
["bitfinex-derivatives","SOLF0:USTF0",1741168377789,0.0524841,145.28,145.26,6.93672737]
["bitfinex-derivatives","SOLF0:USTF0",1741168377994,0.0524841,145.28,145.26,0.05212737]
["bitfinex-derivatives","SOLF0:USTF0",1741168378295,0.0524841,145.28,145.27,6.8842]
["bitfinex-derivatives","SOLF0:USTF0",1741168379794,0.0524841,145.28,145.26,6.93672737]
["bitfinex-derivatives","SOLF0:USTF0",1741168380492,0.0524841,145.28,145.26,0.05212737]
["bitfinex-derivatives","SOLF0:USTF0",1741168382195,63.80539894,145.27,145.13,190.0]
["bitfinex-derivatives","SOLF0:USTF0",1741168382391,17.91269947,145.22,145.14,33.6895]
["bitfinex-derivatives","SOLF0:USTF0",1741168383194,17.91269947,145.2,145.14,33.6895]
["bitfinex-derivatives","SOLF0:USTF0",1741168383392,0.0442239,145.19,145.17,0.04571239]
["bitfinex-derivatives","SOLF0:USTF0",1741168384198,17.91269947,145.18,145.17,0.04571239]
["bitfinex-derivatives","SOLF0:USTF0",1741168384701,0.0442239,145.19,145.17,0.04571239]
["bitfinex-derivatives","SOLF0:USTF0",1741168386903,17.91269947,145.18,145.1,191.8368]
["bitfinex-derivatives","SOLF0:USTF0",1741168387203,17.91269947,145.14,145.05,1.85]
["bitfinex-derivatives","SOLF0:USTF0",1741168387401,17.91269947,145.14,145.06,31.9154]
["bitfinex-derivatives","SOLF0:USTF0",1741168387992,17.91269947,145.16,145.06,31.9154]
["bitfinex-derivatives","SOLF0:USTF0",1741168388199,0.05012054,145.11,145.09,0.04922832]
["bitfinex-derivatives","SOLF0:USTF0",1741168388499,17.91269947,145.16,145.09,0.04922832]
["bitfinex-derivatives","SOLF0:USTF0",1741168388800,0.0453462,145.11,145.09,0.04922832]
["bitfinex-derivatives","SOLF0:USTF0",1741168389007,0.04397448,145.14,145.09,0.04922832]
["bitfinex-derivatives","SOLF0:USTF0",1741168389198,0.04397448,145.14,145.1,29.98]
["bitfinex-derivatives","SOLF0:USTF0",1741168389398,0.04397448,145.14,145.1,49.83739947]
["bitfinex-derivatives","SOLF0:USTF0",1741168390306,227.3,145.19,145.1,49.83739947]
["bitfinex-derivatives","SOLF0:USTF0",1741168390603,227.3,145.19,145.1,60.62185228]
["bitfinex-derivatives","SOLF0:USTF0",1741168390800,1.8676,145.22,145.1,60.62185228]
["bitfinex-derivatives","SOLF0:USTF0",1741168391307,0.04899969,145.17,145.15,0.05039218]
["bitfinex-derivatives","SOLF0:USTF0",1741168391698,0.04659883,145.17,145.15,0.05039218]
["bitfinex-derivatives","SOLF0:USTF0",1741168398309,28.74375111,145.17,145.06,191.8954]
["bitfinex-derivatives","SOLF0:USTF0",1741168398513,28.69715228,145.14,145.06,34.4954]
["bitfinex-derivatives","SOLF0:USTF0",1741168399512,0.05169148,145.11,145.09,0.04774715]
["bitfinex-derivatives","SOLF0:USTF0",1741168399708,0.05169148,145.11,145.1,32.72]
["bitfinex-derivatives","SOLF0:USTF0",1741168401314,0.05169148,145.11,145.09,0.04774715]
["bitfinex-derivatives","SOLF0:USTF0",1741168402114,57.44599604,145.11,145.0,9.40952392]
["bitfinex-derivatives","SOLF0:USTF0",1741168402317,28.69715228,145.08,145.02,37.63809569]
["bitfinex-derivatives","SOLF0:USTF0",1741168403315,0.04540923,145.06,145.04,0.04815257]
["bitfinex-derivatives","SOLF0:USTF0",1741168407821,0.04540923,145.06,145.04,34.20815257]
["bitfinex-derivatives","SOLF0:USTF0",1741168408122,3.83,145.13,145.04,34.20815257]
["bitfinex-derivatives","SOLF0:USTF0",1741168408318,3.83,145.13,145.04,34.16]
["bitfinex-derivatives","SOLF0:USTF0",1741168408616,227.34,145.14,145.04,34.16]
["bitfinex-derivatives","SOLF0:USTF0",1741168409011,0.0514414,145.1,145.08,0.0441882]
["bitfinex-derivatives","SOLF0:USTF0",1741168409216,0.0514414,145.1,145.08,34.1441882]
["bitfinex-derivatives","SOLF0:USTF0",1741168410017,3.7707,145.17,145.08,34.1441882]
["bitfinex-derivatives","SOLF0:USTF0",1741168410217,28.69715228,145.18,145.08,34.1]
["bitfinex-derivatives","SOLF0:USTF0",1741168410414,28.69715228,145.18,145.09,1.8297]
["bitfinex-derivatives","SOLF0:USTF0",1741168411217,0.0470525,145.15,145.12,0.04606206]
["bitfinex-derivatives","SOLF0:USTF0",1741168415628,0.0470525,145.15,145.12,34.00606206]
["bitfinex-derivatives","SOLF0:USTF0",1741168421534,17.9497014,145.14,145.12,0.04606206]
["bitfinex-derivatives","SOLF0:USTF0",1741168422329,24.8404014,145.14,145.12,0.04606206]
["bitfinex-derivatives","SOLF0:USTF0",1741168422628,26.8349014,145.14,145.12,0.04606206]
["bitfinex-derivatives","SOLF0:USTF0",1741168423629,19.9442014,145.14,145.12,0.04606206]
["bitfinex-derivatives","SOLF0:USTF0",1741168427041,0.0470525,145.15,145.12,0.04606206]
["bitfinex-derivatives","SOLF0:USTF0",1741168450464,17.9497014,145.14,145.12,0.04606206]
["bitfinex-derivatives","SOLF0:USTF0",1741168450759,17.9497014,145.14,145.06,57.30629693]
["bitfinex-derivatives","SOLF0:USTF0",1741168450960,17.9497014,145.12,145.06,57.30629693]
["bitfinex-derivatives","SOLF0:USTF0",1741168451269,17.9497014,145.12,145.06,9.40952392]
["bitfinex-derivatives","SOLF0:USTF0",1741168451763,0.04543817,145.1,145.08,0.04447202]
["bitfinex-derivatives","SOLF0:USTF0",1741168455375,17.99513957,145.1,145.08,0.04447202]
["bitfinex-derivatives","SOLF0:USTF0",1741168455565,17.99513957,145.1,145.02,37.63809569]
["bitfinex-derivatives","SOLF0:USTF0",1741168455769,17.9497014,145.08,145.02,37.63809569]
["bitfinex-derivatives","SOLF0:USTF0",1741168456869,0.04489981,145.06,145.04,0.05110485]
["bitfinex-derivatives","SOLF0:USTF0",1741168478095,227.4,145.11,145.04,0.05110485]
["bitfinex-derivatives","SOLF0:USTF0",1741168478394,227.4,145.11,145.04,21.84520625]
["bitfinex-derivatives","SOLF0:USTF0",1741168478995,0.04416465,145.09,145.04,21.84520625]
["bitfinex-derivatives","SOLF0:USTF0",1741168479495,0.04416465,145.09,145.04,3.89550485]
["bitfinex-derivatives","SOLF0:USTF0",1741168486504,0.04416465,145.09,145.04,15.38932936]
["bitfinex-derivatives","SOLF0:USTF0",1741168490103,11.49382451,145.06,145.04,0.05110485]
["bitfinex-derivatives","SOLF0:USTF0",1741168492603,17.97150444,145.07,145.04,0.05110485]
["bitfinex-derivatives","SOLF0:USTF0",1741168492802,24.86530444,145.07,145.04,0.05110485]
["bitfinex-derivatives","SOLF0:USTF0",1741168493401,17.97150444,145.05,145.0,9.40952392]
["bitfinex-derivatives","SOLF0:USTF0",1741168493601,24.86660444,145.05,145.0,9.40952392]
["bitfinex-derivatives","SOLF0:USTF0",1741168494507,17.97150444,145.05,145.0,9.40952392]
["bitfinex-derivatives","SOLF0:USTF0",1741168494708,0.04572539,145.04,145.01,0.04812852]
["bitfinex-derivatives","SOLF0:USTF0",1741168501406,17.97150444,145.03,144.94,30.86018624]
["bitfinex-derivatives","SOLF0:USTF0",1741168501612,17.97150444,145.03,144.94,29.66]
["bitfinex-derivatives","SOLF0:USTF0",1741168502515,0.05071029,145.0,144.97,0.05280157]
["bitfinex-derivatives","SOLF0:USTF0",1741168507208,0.05071029,145.0,144.98,29.4]
["bitfinex-derivatives","SOLF0:USTF0",1741168514512,0.05071029,145.0,144.97,0.05280157]
["bitfinex-derivatives","SOLF0:USTF0",1741168518419,0.05071029,145.0,144.98,11.50573836]
["bitfinex-derivatives","SOLF0:USTF0",1741168518620,0.05071029,145.0,144.99,28.98]
["bitfinex-derivatives","SOLF0:USTF0",1741168521025,11.50573836,145.05,144.99,28.98]
["bitfinex-derivatives","SOLF0:USTF0",1741168521319,11.50573836,145.05,145.0,11.50573836]
["bitfinex-derivatives","SOLF0:USTF0",1741168522221,0.0516301,145.04,145.01,0.04446329]
["bitfinex-derivatives","SOLF0:USTF0",1741168523424,0.0516301,145.04,145.02,11.50573836]
["bitfinex-derivatives","SOLF0:USTF0",1741168523725,0.0516301,145.04,145.03,28.78]
["bitfinex-derivatives","SOLF0:USTF0",1741168526927,320.86128016,145.09,145.03,28.78]
["bitfinex-derivatives","SOLF0:USTF0",1741168527118,93.36128016,145.09,145.05,11.50573836]
["bitfinex-derivatives","SOLF0:USTF0",1741168528121,0.04883478,145.08,145.06,0.04909793]
["bitfinex-derivatives","SOLF0:USTF0",1741168530230,28.62,145.19,145.07,40.12573836]
["bitfinex-derivatives","SOLF0:USTF0",1741168530438,11.50573836,145.16,145.1,11.50573836]
["bitfinex-derivatives","SOLF0:USTF0",1741168531435,0.05138375,145.14,145.12,6.94327801]
["bitfinex-derivatives","SOLF0:USTF0",1741168531627,0.05138375,145.14,145.12,0.05237801]
["bitfinex-derivatives","SOLF0:USTF0",1741168531836,0.05138375,145.14,145.12,11.55811637]
["bitfinex-derivatives","SOLF0:USTF0",1741168532029,8.375e-05,145.14,145.13,6.8909]
["bitfinex-derivatives","SOLF0:USTF0",1741168532230,332.33665987,145.21,145.13,11.50573836]
["bitfinex-derivatives","SOLF0:USTF0",1741168532535,28.62,145.24,145.2,6.8876]
["bitfinex-derivatives","SOLF0:USTF0",1741168532732,23.83049476,145.25,145.16,28.6]
["bitfinex-derivatives","SOLF0:USTF0",1741168533336,0.0437738,145.22,145.19,0.050028]
["bitfinex-derivatives","SOLF0:USTF0",1741168534037,0.0437738,145.22,145.2,6.8874]
["bitfinex-derivatives","SOLF0:USTF0",1741168534936,0.0437738,145.22,145.19,6.937928]
["bitfinex-derivatives","SOLF0:USTF0",1741168535334,0.0437738,145.22,145.19,0.050028]
["bitfinex-derivatives","SOLF0:USTF0",1741168545147,0.0437738,145.22,145.2,28.22]
["bitfinex-derivatives","SOLF0:USTF0",1741168545341,17.92839476,145.29,145.21,6.887]
["bitfinex-derivatives","SOLF0:USTF0",1741168545753,6.884,145.28,145.21,6.887]
["bitfinex-derivatives","SOLF0:USTF0",1741168546447,0.04644659,145.26,145.23,0.05056265]
["bitfinex-derivatives","SOLF0:USTF0",1741168549354,6.8857,145.24,145.23,0.05056265]
["bitfinex-derivatives","SOLF0:USTF0",1741168551249,0.04644659,145.26,145.23,0.05056265]
["bitfinex-derivatives","SOLF0:USTF0",1741168551250,6.8854,145.25,145.23,0.05056265]
["bitfinex-derivatives","SOLF0:USTF0",1741168551448,0.04644659,145.26,145.23,0.05056265]
["bitfinex-derivatives","SOLF0:USTF0",1741168551956,6.93144659,145.26,145.23,0.05056265]
["bitfinex-derivatives","SOLF0:USTF0",1741168553666,6.8854,145.25,145.23,0.05056265]
["bitfinex-derivatives","SOLF0:USTF0",1741168553868,0.04644659,145.26,145.23,0.05056265]
["bitfinex-derivatives","SOLF0:USTF0",1741168554963,6.8854,145.25,145.23,0.05056265]
["bitfinex-derivatives","SOLF0:USTF0",1741168556064,0.04644659,145.26,145.23,0.05056265]
["bitfinex-derivatives","SOLF0:USTF0",1741168556261,6.93154659,145.26,145.23,0.05056265]
["bitfinex-derivatives","SOLF0:USTF0",1741168556670,18.35612988,145.25,145.23,0.05056265]
["bitfinex-derivatives","SOLF0:USTF0",1741168556871,11.47082988,145.25,145.23,0.05056265]
["bitfinex-derivatives","SOLF0:USTF0",1741168557264,6.8857,145.24,145.23,0.05056265]
["bitfinex-derivatives","SOLF0:USTF0",1741168557566,11.47082988,145.25,145.23,0.05056265]
["bitfinex-derivatives","SOLF0:USTF0",1741168561069,0.04644659,145.26,145.23,0.05056265]
["bitfinex-derivatives","SOLF0:USTF0",1741168561966,0.04644659,145.26,145.23,11.52139253]
["bitfinex-derivatives","SOLF0:USTF0",1741168562170,13.47412988,145.31,145.25,11.47082988]
["bitfinex-derivatives","SOLF0:USTF0",1741168562366,11.47082988,145.31,145.26,28.2]
["bitfinex-derivatives","SOLF0:USTF0",1741168562568,11.47082988,145.31,145.28,6.8838]
["bitfinex-derivatives","SOLF0:USTF0",1741168563280,11.51927276,145.31,145.28,6.93350835]
["bitfinex-derivatives","SOLF0:USTF0",1741168563778,0.04844288,145.31,145.28,0.04970835]
["bitfinex-derivatives","SOLF0:USTF0",1741168564172,11.47082988,145.35,145.29,11.47082988]
["bitfinex-derivatives","SOLF0:USTF0",1741168564373,11.47082988,145.35,145.32,6.8814]
["bitfinex-derivatives","SOLF0:USTF0",1741168564670,17.89142383,145.42,145.32,17.89142383]
["bitfinex-derivatives","SOLF0:USTF0",1741168564969,111.03447263,145.44,145.34,17.89142383]
["bitfinex-derivatives","SOLF0:USTF0",1741168565177,93.1430488,145.44,145.36,17.89142383]
["bitfinex-derivatives","SOLF0:USTF0",1741168565375,1.9433,145.45,145.37,1.9953]
["bitfinex-derivatives","SOLF0:USTF0",1741168565681,0.05302706,145.4,145.38,0.04793464]
["bitfinex-derivatives","SOLF0:USTF0",1741168565978,1.9433,145.45,145.39,28.2]
["bitfinex-derivatives","SOLF0:USTF0",1741168566382,0.04360913,145.43,145.39,28.2]
["bitfinex-derivatives","SOLF0:USTF0",1741168568280,0.04360913,145.43,145.4,28.18]
["bitfinex-derivatives","SOLF0:USTF0",1741168569382,17.89142383,145.48,145.41,6.8776]
["bitfinex-derivatives","SOLF0:USTF0",1741168569684,3.958,145.49,145.4,28.18]
["bitfinex-derivatives","SOLF0:USTF0",1741168569982,246.89882383,145.52,145.41,17.89142383]
["bitfinex-derivatives","SOLF0:USTF0",1741168570483,17.89142383,145.5,145.41,17.89142383]
["bitfinex-derivatives","SOLF0:USTF0",1741168570683,0.04425969,145.48,145.45,0.04599008]
["bitfinex-derivatives","SOLF0:USTF0",1741168570883,0.04425969,145.48,145.45,28.22599008]
["bitfinex-derivatives","SOLF0:USTF0",1741168572373,0.04425969,145.48,145.45,35.10169008]
["bitfinex-derivatives","SOLF0:USTF0",1741168572772,0.04425969,145.48,145.45,28.22599008]
["bitfinex-derivatives","SOLF0:USTF0",1741168573173,21.87892383,145.54,145.45,46.11741391]
["bitfinex-derivatives","SOLF0:USTF0",1741168573373,21.87892383,145.54,145.45,46.07142383]
["bitfinex-derivatives","SOLF0:USTF0",1741168573676,28.75042383,145.54,145.48,6.8738]
["bitfinex-derivatives","SOLF0:USTF0",1741168573881,28.75042383,145.54,145.49,28.16]
["bitfinex-derivatives","SOLF0:USTF0",1741168574384,0.04573094,145.53,145.5,0.04437404]
["bitfinex-derivatives","SOLF0:USTF0",1741168576686,6.91783094,145.53,145.5,0.04437404]
["bitfinex-derivatives","SOLF0:USTF0",1741168576887,17.89142383,145.52,145.5,0.04437404]
["bitfinex-derivatives","SOLF0:USTF0",1741168577286,6.8729,145.51,145.5,0.04437404]
["bitfinex-derivatives","SOLF0:USTF0",1741168581295,17.89142383,145.52,145.43,28.16]
["bitfinex-derivatives","SOLF0:USTF0",1741168581590,17.89142383,145.49,145.43,28.16]
["bitfinex-derivatives","SOLF0:USTF0",1741168581792,6.8756,145.46,145.41,28.16]
["bitfinex-derivatives","SOLF0:USTF0",1741168581998,17.89142383,145.47,145.41,28.16]
["bitfinex-derivatives","SOLF0:USTF0",1741168582199,1.8523,145.48,145.43,6.8764]
["bitfinex-derivatives","SOLF0:USTF0",1741168582399,0.04453326,145.45,145.43,6.92039068]
["bitfinex-derivatives","SOLF0:USTF0",1741168583898,6.92053326,145.45,145.43,0.04399068]
["bitfinex-derivatives","SOLF0:USTF0",1741168585305,17.93595709,145.45,145.43,0.04399068]
["bitfinex-derivatives","SOLF0:USTF0",1741168585592,6.8762,145.44,145.43,0.04399068]
["bitfinex-derivatives","SOLF0:USTF0",1741168586294,24.81185709,145.45,145.43,0.04399068]
["bitfinex-derivatives","SOLF0:USTF0",1741168586797,0.04453326,145.45,145.43,0.04399068]
["bitfinex-derivatives","SOLF0:USTF0",1741168586996,0.04453326,145.45,145.44,6.8762]
["bitfinex-derivatives","SOLF0:USTF0",1741168588395,3.326e-05,145.45,145.44,6.8762]
["bitfinex-derivatives","SOLF0:USTF0",1741168590799,3.326e-05,145.45,145.43,6.92039068]
["bitfinex-derivatives","SOLF0:USTF0",1741168591906,3.326e-05,145.45,145.44,6.8762]
["bitfinex-derivatives","SOLF0:USTF0",1741168597108,3.326e-05,145.45,145.44,24.76762383]
["bitfinex-derivatives","SOLF0:USTF0",1741168597312,3.326e-05,145.45,145.44,26.79092383]
["bitfinex-derivatives","SOLF0:USTF0",1741168597515,1.9177,145.54,145.44,23.35472383]
["bitfinex-derivatives","SOLF0:USTF0",1741168597713,1.9177,145.54,145.51,6.8725]
["bitfinex-derivatives","SOLF0:USTF0",1741168597909,229.03144473,145.55,145.49,28.14]
["bitfinex-derivatives","SOLF0:USTF0",1741168598718,0.04374087,145.53,145.51,6.92223684]
["bitfinex-derivatives","SOLF0:USTF0",1741168599021,0.04374087,145.53,145.51,0.04973684]
["bitfinex-derivatives","SOLF0:USTF0",1741168599213,17.9351647,145.53,145.51,0.04973684]
["bitfinex-derivatives","SOLF0:USTF0",1741168600516,24.8073647,145.53,145.51,0.04973684]
["bitfinex-derivatives","SOLF0:USTF0",1741168603824,17.9351647,145.53,145.51,6.92263684]
["bitfinex-derivatives","SOLF0:USTF0",1741168604019,0.04374087,145.53,145.51,6.92263684]
["bitfinex-derivatives","SOLF0:USTF0",1741168604923,0.04374087,145.53,145.51,0.04973684]
["bitfinex-derivatives","SOLF0:USTF0",1741168605119,95.07180926,145.57,145.51,0.04973684]
["bitfinex-derivatives","SOLF0:USTF0",1741168605120,503.83327572,145.77,145.52,35.78284766]
["bitfinex-derivatives","SOLF0:USTF0",1741168605314,258.57114025,145.71,145.6,17.89142383]
["bitfinex-derivatives","SOLF0:USTF0",1741168605519,240.67971642,145.71,145.64,17.89142383]
["bitfinex-derivatives","SOLF0:USTF0",1741168605721,236.96991642,145.71,145.66,17.89142383]
["bitfinex-derivatives","SOLF0:USTF0",1741168606129,236.96991642,145.71,145.65,28.12]
["bitfinex-derivatives","SOLF0:USTF0",1741168606327,236.96991642,145.71,145.67,0.04425287]
["bitfinex-derivatives","SOLF0:USTF0",1741168608816,30.0244,145.75,145.67,0.04425287]
["bitfinex-derivatives","SOLF0:USTF0",1741168609831,30.0244,145.75,145.67,6.90935287]
["bitfinex-derivatives","SOLF0:USTF0",1741168610426,30.0244,145.75,145.68,6.8648]
["bitfinex-derivatives","SOLF0:USTF0",1741168610830,30.0244,145.75,145.7,0.04657686]
["bitfinex-derivatives","SOLF0:USTF0",1741168612729,30.0244,145.75,145.7,0.06660779]
["bitfinex-derivatives","SOLF0:USTF0",1741168612928,36.8861,145.75,145.7,0.06660779]
["bitfinex-derivatives","SOLF0:USTF0",1741168613630,30.0244,145.75,145.7,0.06660779]
["bitfinex-derivatives","SOLF0:USTF0",1741168613933,1.9044,145.75,145.7,0.06660779]
["bitfinex-derivatives","SOLF0:USTF0",1741168614133,226.84,145.77,145.7,0.06660779]
["bitfinex-derivatives","SOLF0:USTF0",1741168614330,226.84,145.77,145.74,6.8616]
["bitfinex-derivatives","SOLF0:USTF0",1741168614830,226.84,145.77,145.74,6.90627669]
["bitfinex-derivatives","SOLF0:USTF0",1741168615029,226.84,145.77,145.74,0.04467669]
["bitfinex-derivatives","SOLF0:USTF0",1741168615429,3.7098,145.78,145.74,0.04467669]
["bitfinex-derivatives","SOLF0:USTF0",1741168616229,3.7098,145.78,145.77,6.8606]
["bitfinex-derivatives","SOLF0:USTF0",1741168616831,1.9117,145.82,145.74,0.04467669]
["bitfinex-derivatives","SOLF0:USTF0",1741168617333,1.9117,145.82,145.8,6.859]
["bitfinex-derivatives","SOLF0:USTF0",1741168617530,10.8663,145.86,145.8,6.859]
["bitfinex-derivatives","SOLF0:USTF0",1741168617729,28.08,145.84,145.8,6.91127192]
["bitfinex-derivatives","SOLF0:USTF0",1741168617928,28.08,145.84,145.8,0.05227192]
["bitfinex-derivatives","SOLF0:USTF0",1741168618827,1.9117,145.85,145.8,6.91147192]
["bitfinex-derivatives","SOLF0:USTF0",1741168619035,1.9117,145.85,145.8,0.05227192]
["bitfinex-derivatives","SOLF0:USTF0",1741168619829,1.9117,145.85,145.81,6.8586]
["bitfinex-derivatives","SOLF0:USTF0",1741168620036,4.0095,145.86,145.8,0.05227192]
["bitfinex-derivatives","SOLF0:USTF0",1741168620229,5.9126,145.86,145.8,0.05227192]
["bitfinex-derivatives","SOLF0:USTF0",1741168620630,28.08,145.85,145.8,0.05227192]
["bitfinex-derivatives","SOLF0:USTF0",1741168620831,6.8581,145.83,145.8,0.05227192]
["bitfinex-derivatives","SOLF0:USTF0",1741168621037,28.08,145.85,145.8,0.05227192]
["bitfinex-derivatives","SOLF0:USTF0",1741168621237,6.8577,145.84,145.8,0.05227192]
["bitfinex-derivatives","SOLF0:USTF0",1741168621436,28.08,145.85,145.8,0.05227192]
["bitfinex-derivatives","SOLF0:USTF0",1741168622940,6.858,145.83,145.8,0.05227192]
["bitfinex-derivatives","SOLF0:USTF0",1741168623341,28.08,145.85,145.8,0.05227192]
["bitfinex-derivatives","SOLF0:USTF0",1741168623530,6.8582,145.83,145.8,0.05227192]
["bitfinex-derivatives","SOLF0:USTF0",1741168623728,28.08,145.85,145.8,0.05227192]
["bitfinex-derivatives","SOLF0:USTF0",1741168624140,28.08,145.85,145.75,6.8615]
["bitfinex-derivatives","SOLF0:USTF0",1741168625236,6.859,145.81,145.74,28.08]
["bitfinex-derivatives","SOLF0:USTF0",1741168625441,6.90364882,145.81,145.76,6.861]
["bitfinex-derivatives","SOLF0:USTF0",1741168625635,6.90364882,145.81,145.76,6.91140431]
["bitfinex-derivatives","SOLF0:USTF0",1741168626140,6.90364882,145.81,145.76,0.05040431]
["bitfinex-derivatives","SOLF0:USTF0",1741168626327,6.8593,145.8,145.76,0.05040431]
["bitfinex-derivatives","SOLF0:USTF0",1741168627139,28.06,145.8,145.76,0.05040431]
["bitfinex-derivatives","SOLF0:USTF0",1741168627332,6.8606,145.77,145.76,0.05040431]
["bitfinex-derivatives","SOLF0:USTF0",1741168628736,0.04461138,145.78,145.59,13.7382]
["bitfinex-derivatives","SOLF0:USTF0",1741168628928,226.44,145.78,145.65,30.46912087]
["bitfinex-derivatives","SOLF0:USTF0",1741168629131,226.44,145.78,145.7,6.8638]
["bitfinex-derivatives","SOLF0:USTF0",1741168629432,1.8519,145.77,145.66,28.06]
["bitfinex-derivatives","SOLF0:USTF0",1741168629830,6.8621,145.74,145.7,0.0434164]
["bitfinex-derivatives","SOLF0:USTF0",1741168630037,0.05028963,145.73,145.7,0.0434164]
["bitfinex-derivatives","SOLF0:USTF0",1741168630530,6.91298963,145.73,145.7,0.0434164]
["bitfinex-derivatives","SOLF0:USTF0",1741168631643,6.8633,145.72,145.7,0.0434164]
["bitfinex-derivatives","SOLF0:USTF0",1741168632242,0.05028963,145.73,145.72,6.863]
["bitfinex-derivatives","SOLF0:USTF0",1741168635638,0.05028963,145.73,145.7,6.9071164]
["bitfinex-derivatives","SOLF0:USTF0",1741168635840,0.05028963,145.73,145.7,0.0434164]
["bitfinex-derivatives","SOLF0:USTF0",1741168636247,0.05028963,145.73,145.71,6.8631]
["bitfinex-derivatives","SOLF0:USTF0",1741168637044,0.05028963,145.73,145.72,6.863]
["bitfinex-derivatives","SOLF0:USTF0",1741168638643,0.05028963,145.73,145.71,6.8633]
["bitfinex-derivatives","SOLF0:USTF0",1741168639045,0.05028963,145.73,145.7,0.0434164]
["bitfinex-derivatives","SOLF0:USTF0",1741168639243,0.05028963,145.73,145.72,6.863]
["bitfinex-derivatives","SOLF0:USTF0",1741168642650,0.05028963,145.73,145.7,0.0434164]
["bitfinex-derivatives","SOLF0:USTF0",1741168643046,17.80337162,145.71,145.6,83.48146731]
["bitfinex-derivatives","SOLF0:USTF0",1741168643241,6.8647,145.69,145.6,83.48146731]
["bitfinex-derivatives","SOLF0:USTF0",1741168643553,17.80337162,145.71,145.6,55.25289554]
["bitfinex-derivatives","SOLF0:USTF0",1741168643940,17.80337162,145.69,145.6,55.25289554]
["bitfinex-derivatives","SOLF0:USTF0",1741168644144,0.04429191,145.67,145.64,0.05092801]
["bitfinex-derivatives","SOLF0:USTF0",1741168644847,6.90979191,145.67,145.64,0.05092801]
["bitfinex-derivatives","SOLF0:USTF0",1741168645843,0.04429191,145.67,145.64,0.05092801]
["bitfinex-derivatives","SOLF0:USTF0",1741168647154,6.8662,145.66,145.64,0.05092801]
["bitfinex-derivatives","SOLF0:USTF0",1741168648752,6.8663,145.65,145.64,0.05092801]
["bitfinex-derivatives","SOLF0:USTF0",1741168650551,24.66967162,145.65,145.64,0.05092801]
["bitfinex-derivatives","SOLF0:USTF0",1741168650753,17.80337162,145.65,145.57,28.06]
["bitfinex-derivatives","SOLF0:USTF0",1741168650955,17.80337162,145.65,145.58,6.8695]
["bitfinex-derivatives","SOLF0:USTF0",1741168651456,6.8676,145.63,145.58,6.8695]
["bitfinex-derivatives","SOLF0:USTF0",1741168651851,0.05148243,145.62,145.59,0.04692978]
["bitfinex-derivatives","SOLF0:USTF0",1741168652856,0.05148243,145.62,145.61,6.8682]
["bitfinex-derivatives","SOLF0:USTF0",1741168653360,251.16787162,145.69,145.63,6.8669]
["bitfinex-derivatives","SOLF0:USTF0",1741168654450,0.05052587,145.67,145.65,0.04510549]
["bitfinex-derivatives","SOLF0:USTF0",1741168654756,24.71959749,145.67,145.65,0.04510549]
["bitfinex-derivatives","SOLF0:USTF0",1741168655752,0.05052587,145.67,145.65,0.04510549]
["bitfinex-derivatives","SOLF0:USTF0",1741168656350,0.05052587,145.67,145.66,6.8658]
["bitfinex-derivatives","SOLF0:USTF0",1741168656854,0.05052587,145.67,145.65,6.91120549]
["bitfinex-derivatives","SOLF0:USTF0",1741168657055,0.05052587,145.67,145.65,0.04510549]
["bitfinex-derivatives","SOLF0:USTF0",1741168659460,0.05052587,145.67,145.65,6.91130549]
["bitfinex-derivatives","SOLF0:USTF0",1741168659854,0.05052587,145.67,145.65,0.04510549]
["bitfinex-derivatives","SOLF0:USTF0",1741168660058,0.05052587,145.67,145.66,6.8658]
["bitfinex-derivatives","SOLF0:USTF0",1741168660355,1.853,145.72,145.65,28.08510549]
["bitfinex-derivatives","SOLF0:USTF0",1741168660753,1.853,145.72,145.7,6.8639]
["bitfinex-derivatives","SOLF0:USTF0",1741168660958,1.853,145.72,145.65,28.04]
["bitfinex-derivatives","SOLF0:USTF0",1741168661159,1.9012,145.73,145.65,28.04]
["bitfinex-derivatives","SOLF0:USTF0",1741168661359,279.28507162,145.75,145.65,45.84337162]
["bitfinex-derivatives","SOLF0:USTF0",1741168661560,0.05188067,145.7,145.68,0.04397528]
["bitfinex-derivatives","SOLF0:USTF0",1741168661760,272.42337162,145.75,145.73,6.8621]
["bitfinex-derivatives","SOLF0:USTF0",1741168661761,254.62,145.75,145.73,6.8621]
["bitfinex-derivatives","SOLF0:USTF0",1741168661962,254.62,145.75,145.67,17.80337162]
["bitfinex-derivatives","SOLF0:USTF0",1741168662357,254.62,145.75,145.73,6.8622]
["bitfinex-derivatives","SOLF0:USTF0",1741168662557,226.58,145.75,145.67,17.80337162]
["bitfinex-derivatives","SOLF0:USTF0",1741168662957,0.0458995,145.72,145.7,0.05282339]
["bitfinex-derivatives","SOLF0:USTF0",1741168663663,0.0458995,145.72,145.7,6.91642339]
["bitfinex-derivatives","SOLF0:USTF0",1741168663967,0.0458995,145.72,145.7,0.05282339]
["bitfinex-derivatives","SOLF0:USTF0",1741168664162,0.0458995,145.72,145.71,6.8634]
["bitfinex-derivatives","SOLF0:USTF0",1741168665564,0.0458995,145.72,145.7,6.91652339]
["bitfinex-derivatives","SOLF0:USTF0",1741168665764,0.0458995,145.72,145.7,0.05282339]
["bitfinex-derivatives","SOLF0:USTF0",1741168666165,0.0458995,145.72,145.71,6.8634]
["bitfinex-derivatives","SOLF0:USTF0",1741168666458,0.0458995,145.72,145.7,0.05282339]
["bitfinex-derivatives","SOLF0:USTF0",1741168666659,0.0458995,145.72,145.7,6.91642339]
["bitfinex-derivatives","SOLF0:USTF0",1741168667260,0.0458995,145.72,145.7,0.05282339]
["bitfinex-derivatives","SOLF0:USTF0",1741168667457,0.0458995,145.72,145.71,6.8634]
["bitfinex-derivatives","SOLF0:USTF0",1741168668360,226.58,145.75,145.74,6.862]
["bitfinex-derivatives","SOLF0:USTF0",1741168668767,17.80337162,145.79,145.69,45.84337162]
["bitfinex-derivatives","SOLF0:USTF0",1741168669068,45.84337162,145.79,145.76,6.861]
["bitfinex-derivatives","SOLF0:USTF0",1741168669362,1.836,145.8,145.7,1.9356]
["bitfinex-derivatives","SOLF0:USTF0",1741168669570,1.836,145.8,145.78,6.8598]
["bitfinex-derivatives","SOLF0:USTF0",1741168670568,272.34337162,145.81,145.78,6.8598]
["bitfinex-derivatives","SOLF0:USTF0",1741168670762,244.30337162,145.81,145.76,0.05112198]
["bitfinex-derivatives","SOLF0:USTF0",1741168671158,244.30337162,145.81,145.78,6.8598]
["bitfinex-derivatives","SOLF0:USTF0",1741168671360,244.30337162,145.81,145.76,0.05112198]
["bitfinex-derivatives","SOLF0:USTF0",1741168671562,226.5,145.81,145.76,0.05112198]
["bitfinex-derivatives","SOLF0:USTF0",1741168672465,3.8582,145.84,145.77,28.02]
["bitfinex-derivatives","SOLF0:USTF0",1741168672959,3.8582,145.84,145.79,0.04778947]
["bitfinex-derivatives","SOLF0:USTF0",1741168673367,28.02,145.86,145.79,0.04778947]
["bitfinex-derivatives","SOLF0:USTF0",1741168674067,244.28337162,145.87,145.83,6.8575]
["bitfinex-derivatives","SOLF0:USTF0",1741168674267,244.28337162,145.87,145.77,45.82337162]
["bitfinex-derivatives","SOLF0:USTF0",1741168674568,244.28337162,145.87,145.83,6.8577]
["bitfinex-derivatives","SOLF0:USTF0",1741168675171,244.28337162,145.87,145.82,6.8581]
["bitfinex-derivatives","SOLF0:USTF0",1741168675370,244.28337162,145.87,145.81,0.0456885]
["bitfinex-derivatives","SOLF0:USTF0",1741168675772,244.28337162,145.87,145.81,6.9040885]
["bitfinex-derivatives","SOLF0:USTF0",1741168676877,6.857,145.85,145.81,6.9040885]
["bitfinex-derivatives","SOLF0:USTF0",1741168677074,244.28337162,145.87,145.82,6.8582]
["bitfinex-derivatives","SOLF0:USTF0",1741168677771,6.8567,145.86,145.82,6.8582]
["bitfinex-derivatives","SOLF0:USTF0",1741168677965,6.8567,145.86,145.83,6.8577]
["bitfinex-derivatives","SOLF0:USTF0",1741168678571,251.13947162,145.87,145.83,6.8577]
["bitfinex-derivatives","SOLF0:USTF0",1741168678876,244.28337162,145.87,145.83,6.8577]
["bitfinex-derivatives","SOLF0:USTF0",1741168679676,6.8564,145.86,145.83,6.8577]
["bitfinex-derivatives","SOLF0:USTF0",1741168679876,244.28337162,145.87,145.83,6.8577]
["bitfinex-derivatives","SOLF0:USTF0",1741168680674,6.8567,145.86,145.83,6.8577]
["bitfinex-derivatives","SOLF0:USTF0",1741168682381,45.80337162,145.85,145.81,0.0456885]
["bitfinex-derivatives","SOLF0:USTF0",1741168682678,17.80337162,145.83,145.81,0.0456885]
["bitfinex-derivatives","SOLF0:USTF0",1741168682883,24.66147162,145.83,145.81,0.0456885]
["bitfinex-derivatives","SOLF0:USTF0",1741168685579,6.8575,145.84,145.81,6.9043885]
["bitfinex-derivatives","SOLF0:USTF0",1741168685978,49.76977162,145.85,145.81,6.9043885]
["bitfinex-derivatives","SOLF0:USTF0",1741168685979,49.76977162,145.85,145.81,0.0456885]
["bitfinex-derivatives","SOLF0:USTF0",1741168686281,29.9699,145.85,145.81,0.0456885]
["bitfinex-derivatives","SOLF0:USTF0",1741168686481,1.9699,145.85,145.81,0.0456885]
["bitfinex-derivatives","SOLF0:USTF0",1741168686982,1.9699,145.85,145.83,6.8575]
["bitfinex-derivatives","SOLF0:USTF0",1741168689681,26.63037162,145.85,145.82,6.8581]
["bitfinex-derivatives","SOLF0:USTF0",1741168690185,19.77327162,145.85,145.81,0.0456885]
["bitfinex-derivatives","SOLF0:USTF0",1741168690376,6.8574,145.84,145.81,6.9041885]
["bitfinex-derivatives","SOLF0:USTF0",1741168690576,17.80337162,145.83,145.81,0.0456885]
["bitfinex-derivatives","SOLF0:USTF0",1741168691386,6.8583,145.82,145.81,0.0456885]
["bitfinex-derivatives","SOLF0:USTF0",1741168691581,19.77327162,145.85,145.81,0.0456885]
["bitfinex-derivatives","SOLF0:USTF0",1741168691786,1.9699,145.85,145.81,0.0456885]
["bitfinex-derivatives","SOLF0:USTF0",1741168691989,1.9699,145.85,145.83,6.8578]
["bitfinex-derivatives","SOLF0:USTF0",1741168692482,6.8577,145.84,145.81,0.0456885]
["bitfinex-derivatives","SOLF0:USTF0",1741168692683,19.77327162,145.85,145.81,0.0456885]
["bitfinex-derivatives","SOLF0:USTF0",1741168692883,17.80337162,145.83,145.81,0.0456885]
["bitfinex-derivatives","SOLF0:USTF0",1741168693484,19.77327162,145.85,145.81,0.0456885]
["bitfinex-derivatives","SOLF0:USTF0",1741168693985,19.77327162,145.85,145.82,6.8579]
["bitfinex-derivatives","SOLF0:USTF0",1741168695182,19.77327162,145.85,145.83,6.8578]
["bitfinex-derivatives","SOLF0:USTF0",1741168696091,6.8578,145.83,145.81,0.0456885]
["bitfinex-derivatives","SOLF0:USTF0",1741168696285,24.66117162,145.83,145.81,0.0456885]
["bitfinex-derivatives","SOLF0:USTF0",1741168697183,66.42337162,145.82,145.67,37.63809569]
["bitfinex-derivatives","SOLF0:USTF0",1741168697380,17.80337162,145.72,145.67,37.63809569]
["bitfinex-derivatives","SOLF0:USTF0",1741168697989,17.80337162,145.72,145.67,9.40952392]
["bitfinex-derivatives","SOLF0:USTF0",1741168698491,0.04355995,145.71,145.68,0.05112116]
["bitfinex-derivatives","SOLF0:USTF0",1741168701894,17.80337162,145.7,145.68,0.05112116]
["bitfinex-derivatives","SOLF0:USTF0",1741168702496,6.8644,145.69,145.68,0.05112116]
["bitfinex-derivatives","SOLF0:USTF0",1741168702890,6.8644,145.69,145.59,190.0]
["bitfinex-derivatives","SOLF0:USTF0",1741168703192,6.8644,145.69,145.61,27.98]
["bitfinex-derivatives","SOLF0:USTF0",1741168703695,6.865,145.68,145.6,19.78507162]
["bitfinex-derivatives","SOLF0:USTF0",1741168703897,6.865,145.68,145.61,27.98]
["bitfinex-derivatives","SOLF0:USTF0",1741168704197,0.046713,145.65,145.63,0.0446733]
["bitfinex-derivatives","SOLF0:USTF0",1741168711197,0.046713,145.65,145.59,28.0]
["bitfinex-derivatives","SOLF0:USTF0",1741168711398,17.80337162,145.66,145.59,28.0]
["bitfinex-derivatives","SOLF0:USTF0",1741168712400,0.0473791,145.64,145.61,0.04806104]
["bitfinex-derivatives","SOLF0:USTF0",1741168712596,17.85075072,145.64,145.61,0.04806104]
["bitfinex-derivatives","SOLF0:USTF0",1741168713100,24.71775072,145.64,145.61,0.04806104]
["bitfinex-derivatives","SOLF0:USTF0",1741168713494,17.85075072,145.64,145.61,0.04806104]
["bitfinex-derivatives","SOLF0:USTF0",1741168714196,24.71785072,145.64,145.61,0.04806104]
["bitfinex-derivatives","SOLF0:USTF0",1741168715105,6.8677,145.62,145.61,0.04806104]
["bitfinex-derivatives","SOLF0:USTF0",1741168715304,17.85075072,145.64,145.61,0.04806104]
["bitfinex-derivatives","SOLF0:USTF0",1741168715697,24.71765072,145.64,145.61,0.04806104]
["bitfinex-derivatives","SOLF0:USTF0",1741168716299,17.85075072,145.64,145.61,0.04806104]
["bitfinex-derivatives","SOLF0:USTF0",1741168717399,0.0473791,145.64,145.61,0.04806104]
["bitfinex-derivatives","SOLF0:USTF0",1741168726209,1.9846,145.71,145.63,17.80337162]
["bitfinex-derivatives","SOLF0:USTF0",1741168726411,1.9846,145.71,145.64,27.98]
["bitfinex-derivatives","SOLF0:USTF0",1741168727209,0.04402882,145.69,145.66,0.04537301]
["bitfinex-derivatives","SOLF0:USTF0",1741168737517,0.04402882,145.69,145.66,11.44468678]
["bitfinex-derivatives","SOLF0:USTF0",1741168738716,0.04402882,145.69,145.66,0.04537301]
["bitfinex-derivatives","SOLF0:USTF0",1741168745127,0.04402882,145.69,145.66,11.44468678]
["bitfinex-derivatives","SOLF0:USTF0",1741168746228,11.39931377,145.67,145.66,0.04537301]
["bitfinex-derivatives","SOLF0:USTF0",1741168746429,11.39931377,145.67,145.61,199.40952392]
["bitfinex-derivatives","SOLF0:USTF0",1741168747624,0.04535065,145.65,145.63,0.04577047]
["bitfinex-derivatives","SOLF0:USTF0",1741168749524,11.39931377,145.64,145.63,0.04577047]
["bitfinex-derivatives","SOLF0:USTF0",1741168749730,11.39931377,145.64,145.57,54.98455941]
["bitfinex-derivatives","SOLF0:USTF0",1741168749922,11.39931377,145.64,145.57,39.35931377]
["bitfinex-derivatives","SOLF0:USTF0",1741168750930,0.04883529,145.62,145.59,0.04328119]
["bitfinex-derivatives","SOLF0:USTF0",1741168753836,11.39931377,145.6,145.55,9.40952392]
["bitfinex-derivatives","SOLF0:USTF0",1741168754032,11.39931377,145.56,145.55,9.40952392]
["bitfinex-derivatives","SOLF0:USTF0",1741168754334,11.39931377,145.56,145.55,28.22857177]
["bitfinex-derivatives","SOLF0:USTF0",1741168756035,0.052311,145.57,145.55,28.22857177]
["bitfinex-derivatives","SOLF0:USTF0",1741168757036,0.052311,145.57,145.54,0.04525883]
["bitfinex-derivatives","SOLF0:USTF0",1741168757336,0.052311,145.57,145.54,28.00525883]
["bitfinex-derivatives","SOLF0:USTF0",1741168758733,228.4146,145.63,145.56,17.83897725]
["bitfinex-derivatives","SOLF0:USTF0",1741168758933,1.8746,145.63,145.56,17.83897725]
["bitfinex-derivatives","SOLF0:USTF0",1741168759128,1.8738,145.67,145.58,17.83897725]
["bitfinex-derivatives","SOLF0:USTF0",1741168759335,1.8738,145.67,145.59,27.96]
["bitfinex-derivatives","SOLF0:USTF0",1741168760136,0.05219259,145.64,145.62,0.04861279]
["bitfinex-derivatives","SOLF0:USTF0",1741168768641,0.05219259,145.64,145.63,27.96]
["bitfinex-derivatives","SOLF0:USTF0",1741168769443,226.62,145.69,145.62,0.04861279]
["bitfinex-derivatives","SOLF0:USTF0",1741168769741,244.45897725,145.69,145.62,0.04861279]
["bitfinex-derivatives","SOLF0:USTF0",1741168770640,0.0519662,145.67,145.62,0.04861279]
["bitfinex-derivatives","SOLF0:USTF0",1741168774349,0.0519662,145.67,145.62,17.88759004]
["bitfinex-derivatives","SOLF0:USTF0",1741168784549,0.0519662,145.67,145.64,11.39873379]
["bitfinex-derivatives","SOLF0:USTF0",1741168784743,0.0519662,145.67,145.65,27.92]
["bitfinex-derivatives","SOLF0:USTF0",1741168788746,226.58,145.75,145.66,11.39873379]
["bitfinex-derivatives","SOLF0:USTF0",1741168788941,11.39873379,145.74,145.68,11.39873379]
["bitfinex-derivatives","SOLF0:USTF0",1741168789151,11.39873379,145.74,145.69,27.92]
["bitfinex-derivatives","SOLF0:USTF0",1741168789951,0.05230115,145.73,145.7,0.04947649]
["bitfinex-derivatives","SOLF0:USTF0",1741168790349,27.92,145.77,145.7,0.04947649]
["bitfinex-derivatives","SOLF0:USTF0",1741168790350,11.39873379,145.79,145.72,11.39873379]
["bitfinex-derivatives","SOLF0:USTF0",1741168790545,11.39873379,145.79,145.73,27.92]
["bitfinex-derivatives","SOLF0:USTF0",1741168791254,11.39873379,145.77,145.73,27.92]
["bitfinex-derivatives","SOLF0:USTF0",1741168791455,11.39873379,145.75,145.7,27.92]
["bitfinex-derivatives","SOLF0:USTF0",1741168791849,11.39873379,145.75,145.71,0.04358161]
["bitfinex-derivatives","SOLF0:USTF0",1741168792556,17.79633124,145.78,145.71,0.04358161]
["bitfinex-derivatives","SOLF0:USTF0",1741168792751,17.79633124,145.78,145.7,27.92]
["bitfinex-derivatives","SOLF0:USTF0",1741168792948,17.79633124,145.78,145.73,0.05259753]
["bitfinex-derivatives","SOLF0:USTF0",1741168795461,24.65663124,145.78,145.73,0.05259753]
["bitfinex-derivatives","SOLF0:USTF0",1741168798158,17.79633124,145.76,145.73,0.05259753]
["bitfinex-derivatives","SOLF0:USTF0",1741168798460,17.79633124,145.74,145.67,27.9]
["bitfinex-derivatives","SOLF0:USTF0",1741168798659,24.65863124,145.74,145.67,27.9]
["bitfinex-derivatives","SOLF0:USTF0",1741168799253,17.79633124,145.74,145.67,27.9]
["bitfinex-derivatives","SOLF0:USTF0",1741168799764,0.0452067,145.72,145.69,0.04819419]
["bitfinex-derivatives","SOLF0:USTF0",1741168802155,45.69633124,145.79,145.7,45.69633124]
["bitfinex-derivatives","SOLF0:USTF0",1741168802355,27.9,145.79,145.7,45.69633124]
["bitfinex-derivatives","SOLF0:USTF0",1741168803456,27.9,145.79,145.73,0.04880437]
["bitfinex-derivatives","SOLF0:USTF0",1741168803457,0.02714842,145.76,145.73,0.04880437]
["bitfinex-derivatives","SOLF0:USTF0",1741168805467,17.79633124,145.75,145.73,0.04880437]
["bitfinex-derivatives","SOLF0:USTF0",1741168805659,2.0052,145.74,145.67,27.88]
["bitfinex-derivatives","SOLF0:USTF0",1741168806057,2.0052,145.74,145.65,34.01886869]
["bitfinex-derivatives","SOLF0:USTF0",1741168806261,1.883,145.75,145.66,45.67633124]
["bitfinex-derivatives","SOLF0:USTF0",1741168806460,1.883,145.75,145.68,17.79633124]
["bitfinex-derivatives","SOLF0:USTF0",1741168806963,0.04749052,145.73,145.7,0.05280877]
["bitfinex-derivatives","SOLF0:USTF0",1741168811968,0.04749052,145.73,145.7,27.93280877]
["bitfinex-derivatives","SOLF0:USTF0",1741168812565,3.8939,145.78,145.7,45.72914001]
["bitfinex-derivatives","SOLF0:USTF0",1741168813670,0.02846227,145.75,145.7,45.72914001]
["bitfinex-derivatives","SOLF0:USTF0",1741168814764,1.9773,145.8,145.72,17.79633124]
["bitfinex-derivatives","SOLF0:USTF0",1741168814968,1.8671,145.82,145.74,17.79633124]
["bitfinex-derivatives","SOLF0:USTF0",1741168815165,1.8671,145.82,145.75,27.88]
["bitfinex-derivatives","SOLF0:USTF0",1741168816167,1.8671,145.82,145.77,0.04737009]
["bitfinex-derivatives","SOLF0:USTF0",1741168816359,2.0041,145.84,145.77,0.04737009]
["bitfinex-derivatives","SOLF0:USTF0",1741168818471,47.68043124,145.84,145.77,0.04737009]
["bitfinex-derivatives","SOLF0:USTF0",1741168818667,17.79633124,145.82,145.77,0.04737009]
["bitfinex-derivatives","SOLF0:USTF0",1741168818876,47.68043124,145.84,145.77,0.04737009]
["bitfinex-derivatives","SOLF0:USTF0",1741168819373,29.8841,145.84,145.77,0.04737009]
["bitfinex-derivatives","SOLF0:USTF0",1741168819674,2.0041,145.84,145.77,0.04737009]
["bitfinex-derivatives","SOLF0:USTF0",1741168821171,1.8983,145.86,145.77,0.04737009]
["bitfinex-derivatives","SOLF0:USTF0",1741168821471,29.8086,145.87,145.77,0.04737009]
["bitfinex-derivatives","SOLF0:USTF0",1741168821472,6.8518,145.96,145.82,17.79633124]
["bitfinex-derivatives","SOLF0:USTF0",1741168821675,1.9645,145.93,145.84,17.79633124]
["bitfinex-derivatives","SOLF0:USTF0",1741168821875,1.9645,145.93,145.88,0.04428778]
["bitfinex-derivatives","SOLF0:USTF0",1741168823278,244.17633124,145.98,145.88,17.84061902]
["bitfinex-derivatives","SOLF0:USTF0",1741168823469,244.17633124,145.98,145.88,19.74261902]
["bitfinex-derivatives","SOLF0:USTF0",1741168823665,226.38,145.98,145.93,6.8528]
["bitfinex-derivatives","SOLF0:USTF0",1741168824471,226.38,145.98,145.92,0.04851717]
["bitfinex-derivatives","SOLF0:USTF0",1741168825678,17.79633124,145.97,145.92,0.04851717]
["bitfinex-derivatives","SOLF0:USTF0",1741168825980,6.8528,145.94,145.92,0.04851717]
["bitfinex-derivatives","SOLF0:USTF0",1741168826272,19.73993124,145.93,145.85,27.84]
["bitfinex-derivatives","SOLF0:USTF0",1741168826579,24.65123124,145.9,145.82,27.84]
["bitfinex-derivatives","SOLF0:USTF0",1741168826872,17.79633124,145.88,145.81,27.84]
["bitfinex-derivatives","SOLF0:USTF0",1741168827272,0.0483584,145.86,145.83,0.05080267]
["bitfinex-derivatives","SOLF0:USTF0",1741168827879,17.79633124,145.84,145.79,60.91707802]
["bitfinex-derivatives","SOLF0:USTF0",1741168828471,28.45552721,145.84,145.79,60.91707802]
["bitfinex-derivatives","SOLF0:USTF0",1741168829078,0.04772487,145.83,145.8,0.04572259]
["bitfinex-derivatives","SOLF0:USTF0",1741168829580,6.8587,145.82,145.8,0.04572259]
["bitfinex-derivatives","SOLF0:USTF0",1741168829776,0.04772487,145.83,145.8,0.04572259]
["bitfinex-derivatives","SOLF0:USTF0",1741168830375,6.8587,145.82,145.8,0.04572259]
["bitfinex-derivatives","SOLF0:USTF0",1741168831075,0.04772487,145.83,145.8,0.04572259]
["bitfinex-derivatives","SOLF0:USTF0",1741168831277,28.45552721,145.81,145.71,27.84]
["bitfinex-derivatives","SOLF0:USTF0",1741168831780,6.8602,145.78,145.71,27.84]
["bitfinex-derivatives","SOLF0:USTF0",1741168831971,1.8451,145.77,145.71,27.84]
["bitfinex-derivatives","SOLF0:USTF0",1741168832480,0.04776093,145.75,145.73,0.04882345]
["bitfinex-derivatives","SOLF0:USTF0",1741168846091,0.04776093,145.75,145.67,1.8643]
["bitfinex-derivatives","SOLF0:USTF0",1741168846092,30.46188814,145.75,145.64,60.82075689]
["bitfinex-derivatives","SOLF0:USTF0",1741168846287,32.25232721,145.75,145.65,27.84]
["bitfinex-derivatives","SOLF0:USTF0",1741168846687,6.8621,145.74,145.65,27.84]
["bitfinex-derivatives","SOLF0:USTF0",1741168846888,32.25232721,145.75,145.65,27.84]
["bitfinex-derivatives","SOLF0:USTF0",1741168847284,0.04621712,145.71,145.69,0.05036839]
["bitfinex-derivatives","SOLF0:USTF0",1741168848392,226.38,145.79,145.69,56.3258956]
["bitfinex-derivatives","SOLF0:USTF0",1741168848596,226.38,145.79,145.7,1.9846]
["bitfinex-derivatives","SOLF0:USTF0",1741168849596,0.04499813,145.76,145.73,0.04726157]
["bitfinex-derivatives","SOLF0:USTF0",1741168849786,0.04499813,145.76,145.74,27.84]
["bitfinex-derivatives","SOLF0:USTF0",1741168852286,1.8689,145.82,145.74,27.84]
["bitfinex-derivatives","SOLF0:USTF0",1741168853294,0.05266683,145.79,145.77,0.04676164]
["bitfinex-derivatives","SOLF0:USTF0",1741168854990,226.4,145.85,145.78,27.82]
["bitfinex-derivatives","SOLF0:USTF0",1741168855301,1.8859,145.86,145.78,27.82]
["bitfinex-derivatives","SOLF0:USTF0",1741168856095,0.0499838,145.83,145.81,0.05211822]
["bitfinex-derivatives","SOLF0:USTF0",1741168865603,62.77088419,146.02,145.81,0.05211822]
["bitfinex-derivatives","SOLF0:USTF0",1741168865604,3.8156,145.93,145.82,27.8]
["bitfinex-derivatives","SOLF0:USTF0",1741168865802,3.8156,145.93,145.84,28.43268419]
["bitfinex-derivatives","SOLF0:USTF0",1741168865999,3.8156,145.93,145.91,6.854]
["bitfinex-derivatives","SOLF0:USTF0",1741168866500,254.14,145.97,145.94,6.8525]
["bitfinex-derivatives","SOLF0:USTF0",1741168866694,226.34,145.97,145.91,0.04625715]
["bitfinex-derivatives","SOLF0:USTF0",1741168866899,226.34,145.97,145.88,27.8]
["bitfinex-derivatives","SOLF0:USTF0",1741168867106,226.34,145.97,145.95,6.8522]
["bitfinex-derivatives","SOLF0:USTF0",1741168867303,33.615,146.01,145.93,0.04327174]
["bitfinex-derivatives","SOLF0:USTF0",1741168867904,6.8499,146.0,145.93,0.04327174]
["bitfinex-derivatives","SOLF0:USTF0",1741168868106,33.615,146.01,145.93,0.04327174]
["bitfinex-derivatives","SOLF0:USTF0",1741168868305,33.615,146.01,145.94,6.8524]
["bitfinex-derivatives","SOLF0:USTF0",1741168868507,5.815,146.01,145.94,6.8524]
["bitfinex-derivatives","SOLF0:USTF0",1741168868707,5.815,146.01,145.96,0.0468061]
["bitfinex-derivatives","SOLF0:USTF0",1741168869608,12.6644,146.01,145.96,0.0468061]
["bitfinex-derivatives","SOLF0:USTF0",1741168870002,5.815,146.01,145.96,0.0468061]
["bitfinex-derivatives","SOLF0:USTF0",1741168871509,6.8508,145.98,145.96,0.0468061]
["bitfinex-derivatives","SOLF0:USTF0",1741168872004,6.8512,145.97,145.96,0.0468061]
["bitfinex-derivatives","SOLF0:USTF0",1741168872208,5.815,146.01,145.96,0.0468061]
["bitfinex-derivatives","SOLF0:USTF0",1741168872811,5.815,146.01,145.92,27.8]
["bitfinex-derivatives","SOLF0:USTF0",1741168873009,6.8513,145.97,145.92,27.8]
["bitfinex-derivatives","SOLF0:USTF0",1741168873209,56.21268419,145.99,145.92,27.8]
["bitfinex-derivatives","SOLF0:USTF0",1741168873613,27.78,145.99,145.92,27.8]
["bitfinex-derivatives","SOLF0:USTF0",1741168874111,0.0468061,145.97,145.94,0.04381262]
["bitfinex-derivatives","SOLF0:USTF0",1741168877012,30.40558419,146.07,145.94,0.04381262]
["bitfinex-derivatives","SOLF0:USTF0",1741168877207,32.40888419,146.07,145.93,32.18008419]
["bitfinex-derivatives","SOLF0:USTF0",1741168877409,28.43268419,146.04,145.93,3.7474]
["bitfinex-derivatives","SOLF0:USTF0",1741168877614,28.43268419,146.01,145.93,1.9065]
["bitfinex-derivatives","SOLF0:USTF0",1741168877815,28.43268419,146.01,145.92,27.8]
["bitfinex-derivatives","SOLF0:USTF0",1741168878013,6.8511,145.98,145.95,0.04367989]
["bitfinex-derivatives","SOLF0:USTF0",1741168878515,6.85,146.0,145.95,0.04367989]
["bitfinex-derivatives","SOLF0:USTF0",1741168878713,28.43268419,146.01,145.95,0.04367989]
["bitfinex-derivatives","SOLF0:USTF0",1741168879118,6.8511,145.98,145.95,0.04367989]
["bitfinex-derivatives","SOLF0:USTF0",1741168879314,28.43268419,146.01,145.95,0.04367989]
["bitfinex-derivatives","SOLF0:USTF0",1741168879806,6.8502,146.0,145.95,0.04367989]
["bitfinex-derivatives","SOLF0:USTF0",1741168880006,28.43268419,146.01,145.95,0.04367989]
["bitfinex-derivatives","SOLF0:USTF0",1741168880213,6.85,146.0,145.95,0.04367989]
["bitfinex-derivatives","SOLF0:USTF0",1741168880511,28.43268419,146.01,145.95,0.04367989]
["bitfinex-derivatives","SOLF0:USTF0",1741168880812,6.85,146.0,145.95,0.04367989]
["bitfinex-derivatives","SOLF0:USTF0",1741168881018,1.9675,146.02,145.95,0.04367989]
["bitfinex-derivatives","SOLF0:USTF0",1741168881415,6.8499,146.0,145.95,6.89577989]
["bitfinex-derivatives","SOLF0:USTF0",1741168881912,1.9675,146.02,145.95,0.04367989]
["bitfinex-derivatives","SOLF0:USTF0",1741168882115,30.34538419,146.01,145.95,0.04367989]
["bitfinex-derivatives","SOLF0:USTF0",1741168882413,6.8514,145.97,145.95,0.04367989]
["bitfinex-derivatives","SOLF0:USTF0",1741168882617,30.34538419,146.01,145.95,0.04367989]
["bitfinex-derivatives","SOLF0:USTF0",1741168882918,1.8906,146.0,145.95,0.04367989]
["bitfinex-derivatives","SOLF0:USTF0",1741168883114,6.8516,145.97,145.95,0.04367989]
["bitfinex-derivatives","SOLF0:USTF0",1741168883816,28.43268419,145.98,145.89,27.76]
["bitfinex-derivatives","SOLF0:USTF0",1741168884017,28.43268419,145.98,145.88,29.7151]
["bitfinex-derivatives","SOLF0:USTF0",1741168884409,6.8529,145.94,145.88,29.7151]
["bitfinex-derivatives","SOLF0:USTF0",1741168884609,6.8529,145.94,145.89,6.8547]
["bitfinex-derivatives","SOLF0:USTF0",1741168884813,6.8529,145.94,145.88,29.7151]
["bitfinex-derivatives","SOLF0:USTF0",1741168884814,17.75596455,145.95,145.88,29.7151]
["bitfinex-derivatives","SOLF0:USTF0",1741168885014,0.04367989,145.93,145.9,0.05002138]
["bitfinex-derivatives","SOLF0:USTF0",1741168885520,0.04367989,145.93,145.9,6.90412138]
["bitfinex-derivatives","SOLF0:USTF0",1741168886517,0.04367989,145.93,145.9,0.05002138]
["bitfinex-derivatives","SOLF0:USTF0",1741168887019,6.89677989,145.93,145.9,0.05002138]
["bitfinex-derivatives","SOLF0:USTF0",1741168887221,0.04367989,145.93,145.9,6.90452138]
["bitfinex-derivatives","SOLF0:USTF0",1741168887419,0.04367989,145.93,145.9,0.05002138]
["bitfinex-derivatives","SOLF0:USTF0",1741168887619,17.75596455,145.92,145.9,0.05002138]
["bitfinex-derivatives","SOLF0:USTF0",1741168888321,6.854,145.91,145.9,0.05002138]
["bitfinex-derivatives","SOLF0:USTF0",1741168889418,273.47186455,145.92,145.74,188.80505245]
["bitfinex-derivatives","SOLF0:USTF0",1741168889718,273.47186455,145.92,145.78,27.76]
["bitfinex-derivatives","SOLF0:USTF0",1741168889719,17.75596455,145.87,145.78,27.76]
["bitfinex-derivatives","SOLF0:USTF0",1741168890123,6.8569,145.85,145.8,6.8589]
["bitfinex-derivatives","SOLF0:USTF0",1741168890317,6.8569,145.85,145.76,65.78040093]
["bitfinex-derivatives","SOLF0:USTF0",1741168890318,24.61286455,145.85,145.76,65.78040093]
["bitfinex-derivatives","SOLF0:USTF0",1741168890623,0.05054099,145.82,145.79,27.81250757]
["bitfinex-derivatives","SOLF0:USTF0",1741168891023,0.05054099,145.82,145.79,0.05250757]
["bitfinex-derivatives","SOLF0:USTF0",1741168893027,0.05054099,145.82,145.79,6.91200757]
["bitfinex-derivatives","SOLF0:USTF0",1741168894926,0.05054099,145.82,145.79,0.05250757]
["bitfinex-derivatives","SOLF0:USTF0",1741168895621,0.05054099,145.82,145.8,6.8592]
["bitfinex-derivatives","SOLF0:USTF0",1741168895830,0.05054099,145.82,145.79,0.05250757]
["bitfinex-derivatives","SOLF0:USTF0",1741168896223,60.14516526,145.9,145.79,0.05250757]
["bitfinex-derivatives","SOLF0:USTF0",1741168896420,60.14516526,145.9,145.78,27.76]
["bitfinex-derivatives","SOLF0:USTF0",1741168896622,60.14516526,145.9,145.79,1.2377754]
["bitfinex-derivatives","SOLF0:USTF0",1741168896828,66.99966526,145.9,145.83,6.8575]
["bitfinex-derivatives","SOLF0:USTF0",1741168897223,39.23966526,145.9,145.83,6.8575]
["bitfinex-derivatives","SOLF0:USTF0",1741168897423,0.04316028,145.88,145.85,0.04505569]
["bitfinex-derivatives","SOLF0:USTF0",1741168897828,28.44456526,145.87,145.85,0.04505569]
["bitfinex-derivatives","SOLF0:USTF0",1741168899630,35.30056526,145.87,145.85,0.04505569]
["bitfinex-derivatives","SOLF0:USTF0",1741168900629,28.44456526,145.87,145.85,0.04505569]
["bitfinex-derivatives","SOLF0:USTF0",1741168901128,0.04316028,145.88,145.85,6.90155569]
["bitfinex-derivatives","SOLF0:USTF0",1741168901526,0.04316028,145.88,145.85,0.04505569]
["bitfinex-derivatives","SOLF0:USTF0",1741168901725,28.44456526,145.87,145.85,0.04505569]
["bitfinex-derivatives","SOLF0:USTF0",1741168901926,28.44456526,145.87,145.79,27.76]
["bitfinex-derivatives","SOLF0:USTF0",1741168902127,6.8572,145.85,145.8,6.8592]
["bitfinex-derivatives","SOLF0:USTF0",1741168902631,56.20456526,145.87,145.79,27.76]
["bitfinex-derivatives","SOLF0:USTF0",1741168903133,0.05045826,145.84,145.82,0.04822208]
["bitfinex-derivatives","SOLF0:USTF0",1741168904028,0.05045826,145.84,145.82,6.90622208]
["bitfinex-derivatives","SOLF0:USTF0",1741168904735,0.05045826,145.84,145.82,0.04822208]
["bitfinex-derivatives","SOLF0:USTF0",1741168905325,6.90785826,145.84,145.82,0.04822208]
["bitfinex-derivatives","SOLF0:USTF0",1741168906838,0.05045826,145.84,145.82,0.04822208]
["bitfinex-derivatives","SOLF0:USTF0",1741168907433,0.05045826,145.84,145.83,6.8578]
["bitfinex-derivatives","SOLF0:USTF0",1741168909431,0.05045826,145.84,145.82,0.04822208]
["bitfinex-derivatives","SOLF0:USTF0",1741168910939,0.05045826,145.84,145.83,6.8578]
["bitfinex-derivatives","SOLF0:USTF0",1741168914334,0.05045826,145.84,145.82,0.04822208]
["bitfinex-derivatives","SOLF0:USTF0",1741168914534,0.05045826,145.84,145.82,6.90632208]
["bitfinex-derivatives","SOLF0:USTF0",1741168915841,0.05045826,145.84,145.82,0.04822208]
["bitfinex-derivatives","SOLF0:USTF0",1741168916044,0.05045826,145.84,145.83,6.8578]
["bitfinex-derivatives","SOLF0:USTF0",1741168921155,0.05045826,145.84,145.83,34.5978]
["bitfinex-derivatives","SOLF0:USTF0",1741168923554,0.05045826,145.84,145.82,0.04822208]
["bitfinex-derivatives","SOLF0:USTF0",1741168927555,0.05045826,145.84,145.82,27.78822208]
["bitfinex-derivatives","SOLF0:USTF0",1741168928955,0.05045826,145.84,145.82,0.04822208]
["bitfinex-derivatives","SOLF0:USTF0",1741168933164,244.03406799,145.83,145.78,30.52223084]
["bitfinex-derivatives","SOLF0:USTF0",1741168933462,17.77406799,145.79,145.78,30.52223084]
["bitfinex-derivatives","SOLF0:USTF0",1741168933662,29.5749,145.82,145.78,30.52223084]
["bitfinex-derivatives","SOLF0:USTF0",1741168933663,47.34896799,145.82,145.78,30.52223084]
["bitfinex-derivatives","SOLF0:USTF0",1741168933859,17.77406799,145.82,145.77,28.22857177]
["bitfinex-derivatives","SOLF0:USTF0",1741168934061,226.26,145.83,145.77,28.22857177]
["bitfinex-derivatives","SOLF0:USTF0",1741168934359,0.05215724,145.81,145.78,0.05132441]
["bitfinex-derivatives","SOLF0:USTF0",1741168934568,17.77406799,145.86,145.79,27.74]
["bitfinex-derivatives","SOLF0:USTF0",1741168934759,0.0489532,145.81,145.79,27.74]
["bitfinex-derivatives","SOLF0:USTF0",1741168934959,17.77406799,145.86,145.79,27.74]
["bitfinex-derivatives","SOLF0:USTF0",1741168935168,0.04446788,145.81,145.79,27.78679187]
["bitfinex-derivatives","SOLF0:USTF0",1741168935363,0.04427973,145.84,145.79,27.78679187]
["bitfinex-derivatives","SOLF0:USTF0",1741168935572,17.81834772,145.84,145.79,27.78679187]
["bitfinex-derivatives","SOLF0:USTF0",1741168935869,17.77406799,145.81,145.77,28.22857177]
["bitfinex-derivatives","SOLF0:USTF0",1741168936065,1.8435,145.8,145.77,28.22857177]
["bitfinex-derivatives","SOLF0:USTF0",1741168936271,8.7031,145.8,145.77,28.22857177]
["bitfinex-derivatives","SOLF0:USTF0",1741168936470,17.77406799,145.79,145.75,28.22857177]
["bitfinex-derivatives","SOLF0:USTF0",1741168937066,0.04877916,145.78,145.76,0.04804964]
["bitfinex-derivatives","SOLF0:USTF0",1741168940674,0.04877916,145.78,145.77,27.74]
["bitfinex-derivatives","SOLF0:USTF0",1741168945771,21.51966799,145.87,145.77,48.93406799]
["bitfinex-derivatives","SOLF0:USTF0",1741168945977,21.51966799,145.87,145.77,47.52146799]
["bitfinex-derivatives","SOLF0:USTF0",1741168946177,28.37556799,145.87,145.77,47.52146799]
["bitfinex-derivatives","SOLF0:USTF0",1741168946378,21.51966799,145.87,145.77,47.52146799]
["bitfinex-derivatives","SOLF0:USTF0",1741168946682,19.63696799,145.87,145.77,47.52146799]
["bitfinex-derivatives","SOLF0:USTF0",1741168946872,0.05171244,145.83,145.81,0.05187224]
["bitfinex-derivatives","SOLF0:USTF0",1741168947071,0.05171244,145.83,145.81,27.77187224]
["bitfinex-derivatives","SOLF0:USTF0",1741168952380,0.05171244,145.83,145.81,0.05187224]
["bitfinex-derivatives","SOLF0:USTF0",1741168952581,17.82578043,145.83,145.81,0.05187224]
["bitfinex-derivatives","SOLF0:USTF0",1741168954082,0.05171244,145.83,145.81,0.05187224]
["bitfinex-derivatives","SOLF0:USTF0",1741168955984,6.90981244,145.83,145.81,0.05187224]
["bitfinex-derivatives","SOLF0:USTF0",1741168959284,6.8583,145.82,145.81,0.05187224]
["bitfinex-derivatives","SOLF0:USTF0",1741168959685,17.82578043,145.83,145.81,0.05187224]
["bitfinex-derivatives","SOLF0:USTF0",1741168959984,24.68398043,145.83,145.81,0.05187224]
["bitfinex-derivatives","SOLF0:USTF0",1741168960682,17.82578043,145.83,145.81,0.05187224]
["bitfinex-derivatives","SOLF0:USTF0",1741168961689,24.68358043,145.83,145.81,0.05187224]
["bitfinex-derivatives","SOLF0:USTF0",1741168962585,17.82578043,145.83,145.81,0.05187224]
["bitfinex-derivatives","SOLF0:USTF0",1741168963988,24.68358043,145.83,145.81,0.05187224]
["bitfinex-derivatives","SOLF0:USTF0",1741168964486,0.05171244,145.83,145.81,0.05187224]
["bitfinex-derivatives","SOLF0:USTF0",1741168965592,17.82578043,145.83,145.81,0.05187224]
["bitfinex-derivatives","SOLF0:USTF0",1741168965991,6.8583,145.82,145.81,0.05187224]
["bitfinex-derivatives","SOLF0:USTF0",1741168966183,17.82578043,145.83,145.81,0.05187224]
["bitfinex-derivatives","SOLF0:USTF0",1741168966588,11.38326572,145.82,145.81,0.05187224]
["bitfinex-derivatives","SOLF0:USTF0",1741168967394,18.24156572,145.82,145.81,0.05187224]
["bitfinex-derivatives","SOLF0:USTF0",1741168967792,11.38326572,145.82,145.81,0.05187224]
["bitfinex-derivatives","SOLF0:USTF0",1741168969797,18.24156572,145.82,145.81,0.05187224]
["bitfinex-derivatives","SOLF0:USTF0",1741168971700,11.38326572,145.82,145.81,0.05187224]
["bitfinex-derivatives","SOLF0:USTF0",1741168972398,11.43497816,145.83,145.81,0.05187224]
["bitfinex-derivatives","SOLF0:USTF0",1741168972999,0.05171244,145.83,145.81,0.05187224]
["bitfinex-derivatives","SOLF0:USTF0",1741168973910,11.43497816,145.83,145.81,0.05187224]
["bitfinex-derivatives","SOLF0:USTF0",1741168975214,18.29287816,145.83,145.81,0.05187224]
["bitfinex-derivatives","SOLF0:USTF0",1741168977515,11.43497816,145.83,145.81,0.05187224]
["bitfinex-derivatives","SOLF0:USTF0",1741168979116,6.8583,145.82,145.81,0.05187224]
["bitfinex-derivatives","SOLF0:USTF0",1741168980414,18.29297816,145.83,145.81,0.05187224]
["bitfinex-derivatives","SOLF0:USTF0",1741168984318,0.05171244,145.83,145.81,0.05187224]
["bitfinex-derivatives","SOLF0:USTF0",1741168984621,11.38326572,145.88,145.82,11.38326572]
["bitfinex-derivatives","SOLF0:USTF0",1741168985213,18.23886572,145.88,145.82,11.38326572]
["bitfinex-derivatives","SOLF0:USTF0",1741168985824,11.42780844,145.86,145.81,27.73187224]
["bitfinex-derivatives","SOLF0:USTF0",1741168986124,11.38326572,145.84,145.81,27.68]
["bitfinex-derivatives","SOLF0:USTF0",1741168986320,11.38326572,145.84,145.82,0.05060684]
["bitfinex-derivatives","SOLF0:USTF0",1741168986724,11.42874195,145.84,145.82,0.05060684]
["bitfinex-derivatives","SOLF0:USTF0",1741168987626,6.8578,145.83,145.82,0.05060684]
["bitfinex-derivatives","SOLF0:USTF0",1741168987815,11.42874195,145.84,145.82,0.05060684]
["bitfinex-derivatives","SOLF0:USTF0",1741168988622,0.04547623,145.84,145.82,0.05060684]
["bitfinex-derivatives","SOLF0:USTF0",1741168990331,0.04547623,145.84,145.82,27.71060684]
["bitfinex-derivatives","SOLF0:USTF0",1741168991933,0.04547623,145.84,145.82,0.05060684]
["bitfinex-derivatives","SOLF0:USTF0",1741168992230,17.82240082,145.84,145.82,0.05060684]
["bitfinex-derivatives","SOLF0:USTF0",1741168992532,24.68000082,145.84,145.82,0.05060684]
["bitfinex-derivatives","SOLF0:USTF0",1741168992723,17.82240082,145.84,145.82,0.05060684]
["bitfinex-derivatives","SOLF0:USTF0",1741168992924,6.8578,145.83,145.82,0.05060684]
["bitfinex-derivatives","SOLF0:USTF0",1741168993123,27.66,145.83,145.77,28.22857177]
["bitfinex-derivatives","SOLF0:USTF0",1741168993323,17.77692459,145.81,145.77,28.22857177]
["bitfinex-derivatives","SOLF0:USTF0",1741168993718,17.77692459,145.79,145.77,28.22857177]
["bitfinex-derivatives","SOLF0:USTF0",1741168993919,45.43692459,145.79,145.76,74.79926671]
["bitfinex-derivatives","SOLF0:USTF0",1741168994130,6.8614,145.76,145.72,37.74908264]
["bitfinex-derivatives","SOLF0:USTF0",1741168994328,17.77692459,145.77,145.76,0.04974283]
["bitfinex-derivatives","SOLF0:USTF0",1741168994631,24.63792459,145.77,145.75,0.04461213]
["bitfinex-derivatives","SOLF0:USTF0",1741168996423,17.77692459,145.77,145.75,0.04461213]
["bitfinex-derivatives","SOLF0:USTF0",1741168996618,0.0472299,145.78,145.75,0.04461213]
["bitfinex-derivatives","SOLF0:USTF0",1741168997529,17.77692459,145.77,145.75,0.04461213]
["bitfinex-derivatives","SOLF0:USTF0",1741168997731,0.0472299,145.78,145.75,0.04461213]
["bitfinex-derivatives","SOLF0:USTF0",1741168998626,17.77692459,145.77,145.75,0.04461213]
["bitfinex-derivatives","SOLF0:USTF0",1741168999630,24.63752459,145.77,145.75,0.04461213]
["bitfinex-derivatives","SOLF0:USTF0",1741168999930,17.77692459,145.77,145.75,0.04461213]
["bitfinex-derivatives","SOLF0:USTF0",1741169000131,6.8611,145.76,145.75,0.04461213]
["bitfinex-derivatives","SOLF0:USTF0",1741169001332,24.63762459,145.77,145.75,0.04461213]
["bitfinex-derivatives","SOLF0:USTF0",1741169001530,17.77692459,145.77,145.75,0.04461213]
["bitfinex-derivatives","SOLF0:USTF0",1741169001829,24.63782459,145.77,145.75,0.04461213]
["bitfinex-derivatives","SOLF0:USTF0",1741169002030,17.77692459,145.77,145.75,0.04461213]
["bitfinex-derivatives","SOLF0:USTF0",1741169003229,24.63772459,145.77,145.75,0.04461213]
["bitfinex-derivatives","SOLF0:USTF0",1741169003429,17.77692459,145.77,145.75,0.04461213]
["bitfinex-derivatives","SOLF0:USTF0",1741169004025,0.0472299,145.78,145.75,0.04461213]
["bitfinex-derivatives","SOLF0:USTF0",1741169005128,17.77692459,145.85,145.75,17.82153672]
["bitfinex-derivatives","SOLF0:USTF0",1741169005435,244.07692459,145.87,145.77,17.77692459]
["bitfinex-derivatives","SOLF0:USTF0",1741169005729,244.07692459,145.87,145.78,27.66]
["bitfinex-derivatives","SOLF0:USTF0",1741169006131,17.77692459,145.85,145.78,27.66]
["bitfinex-derivatives","SOLF0:USTF0",1741169006327,17.77692459,145.83,145.81,0.04881512]
["bitfinex-derivatives","SOLF0:USTF0",1741169006531,6.8586,145.82,145.81,0.04881512]
["bitfinex-derivatives","SOLF0:USTF0",1741169008134,17.77692459,145.83,145.81,0.04881512]
["bitfinex-derivatives","SOLF0:USTF0",1741169008135,24.63472459,145.83,145.81,0.04881512]
["bitfinex-derivatives","SOLF0:USTF0",1741169009233,24.63502459,145.83,145.81,0.04881512]
["bitfinex-derivatives","SOLF0:USTF0",1741169009630,17.77692459,145.83,145.81,0.04881512]
["bitfinex-derivatives","SOLF0:USTF0",1741169009832,6.8583,145.82,145.81,0.04881512]
["bitfinex-derivatives","SOLF0:USTF0",1741169011536,17.77692459,145.83,145.74,33.4529]
["bitfinex-derivatives","SOLF0:USTF0",1741169011537,6.8603,145.78,145.74,33.4529]
["bitfinex-derivatives","SOLF0:USTF0",1741169011932,17.77692459,145.8,145.74,33.4529]
["bitfinex-derivatives","SOLF0:USTF0",1741169012432,17.77692459,145.82,145.74,33.4529]
["bitfinex-derivatives","SOLF0:USTF0",1741169012636,0.04792101,145.78,145.76,0.0511601]
["bitfinex-derivatives","SOLF0:USTF0",1741169013230,17.77692459,145.95,145.76,0.0511601]
["bitfinex-derivatives","SOLF0:USTF0",1741169013429,27.64,145.86,145.75,17.77692459]
["bitfinex-derivatives","SOLF0:USTF0",1741169013733,17.77692459,145.85,145.75,17.77692459]
["bitfinex-derivatives","SOLF0:USTF0",1741169014436,1.19372267,145.92,145.84,17.77692459]
["bitfinex-derivatives","SOLF0:USTF0",1741169014634,38.53542775,145.96,145.86,17.77692459]
["bitfinex-derivatives","SOLF0:USTF0",1741169014834,38.53542775,145.96,145.88,17.77692459]
["bitfinex-derivatives","SOLF0:USTF0",1741169015035,38.53542775,145.96,145.89,27.64]
["bitfinex-derivatives","SOLF0:USTF0",1741169015237,38.53542775,145.96,145.93,6.853]
["bitfinex-derivatives","SOLF0:USTF0",1741169015944,0.03482846,145.96,145.93,6.9057398]
["bitfinex-derivatives","SOLF0:USTF0",1741169016642,0.03482846,145.96,145.94,6.8522]
["bitfinex-derivatives","SOLF0:USTF0",1741169017641,0.03482846,145.96,145.93,27.6927398]
["bitfinex-derivatives","SOLF0:USTF0",1741169018637,0.03482846,145.96,145.93,0.0527398]
["bitfinex-derivatives","SOLF0:USTF0",1741169021049,28.39159563,145.95,145.86,27.62]
["bitfinex-derivatives","SOLF0:USTF0",1741169021343,6.8539,145.92,145.86,27.62]
["bitfinex-derivatives","SOLF0:USTF0",1741169022045,6.8541,145.91,145.86,34.4764]
["bitfinex-derivatives","SOLF0:USTF0",1741169022244,0.05176148,145.9,145.88,0.04857481]
["bitfinex-derivatives","SOLF0:USTF0",1741169022846,27.67176148,145.9,145.88,0.04857481]
["bitfinex-derivatives","SOLF0:USTF0",1741169023246,6.855,145.89,145.88,0.04857481]
["bitfinex-derivatives","SOLF0:USTF0",1741169023647,27.67176148,145.9,145.88,0.04857481]
["bitfinex-derivatives","SOLF0:USTF0",1741169023948,0.05176148,145.9,145.88,0.04857481]
["bitfinex-derivatives","SOLF0:USTF0",1741169025646,258.33309563,145.98,145.88,0.04857481]
["bitfinex-derivatives","SOLF0:USTF0",1741169025647,229.9415,145.98,145.89,27.62]
["bitfinex-derivatives","SOLF0:USTF0",1741169025946,229.9415,145.98,145.9,3.7293]
["bitfinex-derivatives","SOLF0:USTF0",1741169025947,257.5615,145.98,145.9,3.7293]
["bitfinex-derivatives","SOLF0:USTF0",1741169026142,253.84,145.98,145.9,3.7293]
["bitfinex-derivatives","SOLF0:USTF0",1741169026739,226.22,145.98,145.9,3.7293]
["bitfinex-derivatives","SOLF0:USTF0",1741169026946,226.22,145.98,145.95,6.852]
["bitfinex-derivatives","SOLF0:USTF0",1741169027252,226.25580678,145.98,145.95,6.852]
["bitfinex-derivatives","SOLF0:USTF0",1741169027546,0.03580678,145.98,145.95,6.852]
["bitfinex-derivatives","SOLF0:USTF0",1741169028546,0.03580678,145.98,145.94,6.8523]
["bitfinex-derivatives","SOLF0:USTF0",1741169028949,0.03580678,145.98,145.93,27.66538762]
["bitfinex-derivatives","SOLF0:USTF0",1741169029546,0.03580678,145.98,145.95,6.8521]
["bitfinex-derivatives","SOLF0:USTF0",1741169029746,0.03580678,145.98,145.93,27.66538762]
["bitfinex-derivatives","SOLF0:USTF0",1741169030548,0.03580678,145.98,145.96,6.8512]
["bitfinex-derivatives","SOLF0:USTF0",1741169030748,0.03580678,145.98,145.93,27.66538762]
["bitfinex-derivatives","SOLF0:USTF0",1741169031153,0.03580678,145.98,145.96,6.8516]
["bitfinex-derivatives","SOLF0:USTF0",1741169031653,0.03580678,145.98,145.93,27.66538762]
["bitfinex-derivatives","SOLF0:USTF0",1741169032556,0.03580678,145.98,145.95,6.8521]
["bitfinex-derivatives","SOLF0:USTF0",1741169032944,0.03580678,145.98,145.96,6.8515]
["bitfinex-derivatives","SOLF0:USTF0",1741169033155,0.03580678,145.98,145.93,27.66538762]
["bitfinex-derivatives","SOLF0:USTF0",1741169033653,27.63580678,145.98,145.93,0.04538762]
["bitfinex-derivatives","SOLF0:USTF0",1741169035255,6.8524,145.95,145.93,0.04538762]
["bitfinex-derivatives","SOLF0:USTF0",1741169035461,27.63580678,145.98,145.93,0.04538762]
["bitfinex-derivatives","SOLF0:USTF0",1741169035756,6.8518,145.96,145.93,6.89838762]
["bitfinex-derivatives","SOLF0:USTF0",1741169035950,27.63580678,145.98,145.93,0.04538762]
["bitfinex-derivatives","SOLF0:USTF0",1741169037749,27.63580678,145.98,145.94,6.8525]
["bitfinex-derivatives","SOLF0:USTF0",1741169037947,27.63580678,145.98,145.93,0.04538762]
["bitfinex-derivatives","SOLF0:USTF0",1741169038153,34.48670678,145.98,145.94,6.8522]
["bitfinex-derivatives","SOLF0:USTF0",1741169038353,34.48670678,145.98,145.93,0.04538762]
["bitfinex-derivatives","SOLF0:USTF0",1741169038354,27.63580678,145.98,145.93,0.04538762]
["bitfinex-derivatives","SOLF0:USTF0",1741169038755,6.8521,145.96,145.93,0.04538762]
["bitfinex-derivatives","SOLF0:USTF0",1741169039156,27.63580678,145.98,145.93,0.04538762]
["bitfinex-derivatives","SOLF0:USTF0",1741169039552,6.8526,145.94,145.93,0.04538762]
["bitfinex-derivatives","SOLF0:USTF0",1741169040356,6.88810678,145.95,145.93,0.04538762]
["bitfinex-derivatives","SOLF0:USTF0",1741169040659,0.03580678,145.95,145.93,0.04538762]
["bitfinex-derivatives","SOLF0:USTF0",1741169041256,0.03580678,145.95,145.94,6.8526]
["bitfinex-derivatives","SOLF0:USTF0",1741169041552,6.78e-06,145.95,145.94,6.8526]
["bitfinex-derivatives","SOLF0:USTF0",1741169042758,6.78e-06,145.95,145.93,27.62538762]
["bitfinex-derivatives","SOLF0:USTF0",1741169042954,6.78e-06,145.95,145.94,6.8526]
["bitfinex-derivatives","SOLF0:USTF0",1741169043155,6.78e-06,145.95,145.93,0.04538762]
["bitfinex-derivatives","SOLF0:USTF0",1741169043558,6.78e-06,145.95,145.94,6.8526]
["bitfinex-derivatives","SOLF0:USTF0",1741169044460,6.78e-06,145.95,145.94,34.4326]
["bitfinex-derivatives","SOLF0:USTF0",1741169047855,6.78e-06,145.95,145.93,27.62538762]
["bitfinex-derivatives","SOLF0:USTF0",1741169048852,6.78e-06,145.95,145.93,34.47808762]
["bitfinex-derivatives","SOLF0:USTF0",1741169049057,6.78e-06,145.95,145.93,27.62538762]
["bitfinex-derivatives","SOLF0:USTF0",1741169049358,6.78e-06,145.95,145.93,6.89828762]
["bitfinex-derivatives","SOLF0:USTF0",1741169049556,6.78e-06,145.95,145.93,0.04538762]
["bitfinex-derivatives","SOLF0:USTF0",1741169050056,6.8526,145.94,145.93,0.04538762]
["bitfinex-derivatives","SOLF0:USTF0",1741169050263,6.78e-06,145.95,145.93,0.04538762]
["bitfinex-derivatives","SOLF0:USTF0",1741169050766,6.85240678,145.95,145.93,0.04538762]
["bitfinex-derivatives","SOLF0:USTF0",1741169050965,6.78e-06,145.95,145.93,0.04538762]
["bitfinex-derivatives","SOLF0:USTF0",1741169051467,6.78e-06,145.95,145.94,6.8526]
["bitfinex-derivatives","SOLF0:USTF0",1741169053268,6.78e-06,145.95,145.93,6.89828762]
["bitfinex-derivatives","SOLF0:USTF0",1741169053457,6.78e-06,145.95,145.93,0.04538762]
["bitfinex-derivatives","SOLF0:USTF0",1741169054468,6.85250678,145.95,145.93,0.04538762]
["bitfinex-derivatives","SOLF0:USTF0",1741169055068,6.78e-06,145.95,145.93,6.89838762]
["bitfinex-derivatives","SOLF0:USTF0",1741169055368,6.78e-06,145.95,145.93,0.04538762]
["bitfinex-derivatives","SOLF0:USTF0",1741169056062,6.78e-06,145.95,145.94,6.8526]
["bitfinex-derivatives","SOLF0:USTF0",1741169056563,6.78e-06,145.95,145.94,34.4126]
["bitfinex-derivatives","SOLF0:USTF0",1741169064274,6.78e-06,145.95,145.94,36.4249]
["bitfinex-derivatives","SOLF0:USTF0",1741169065982,226.08,146.07,145.94,61.37282402]
["bitfinex-derivatives","SOLF0:USTF0",1741169066273,226.08,146.07,145.94,57.95282402]
["bitfinex-derivatives","SOLF0:USTF0",1741169066474,226.08,146.07,145.95,13.7043]
["bitfinex-derivatives","SOLF0:USTF0",1741169066774,243.80941948,146.07,145.96,17.72941948]
["bitfinex-derivatives","SOLF0:USTF0",1741169067171,243.80941948,146.07,146.0,0.04412851]
["bitfinex-derivatives","SOLF0:USTF0",1741169067570,243.80941948,146.07,146.02,6.8488]
["bitfinex-derivatives","SOLF0:USTF0",1741169067974,17.72941948,146.05,146.03,0.05148215]
["bitfinex-derivatives","SOLF0:USTF0",1741169069478,27.54,146.04,145.94,19.74171948]
["bitfinex-derivatives","SOLF0:USTF0",1741169069676,17.72941948,146.03,145.94,27.54]
["bitfinex-derivatives","SOLF0:USTF0",1741169070177,1.8536,146.02,145.94,27.54]
["bitfinex-derivatives","SOLF0:USTF0",1741169070575,0.04638586,145.99,145.97,0.05266486]
["bitfinex-derivatives","SOLF0:USTF0",1741169072475,29.44,146.06,145.98,45.26941948]
["bitfinex-derivatives","SOLF0:USTF0",1741169072674,1.9,146.06,145.98,45.26941948]
["bitfinex-derivatives","SOLF0:USTF0",1741169073175,226.08,146.07,146.0,17.72941948]
["bitfinex-derivatives","SOLF0:USTF0",1741169073679,226.08,146.07,146.02,0.04622274]
["bitfinex-derivatives","SOLF0:USTF0",1741169073884,84.09668627,146.09,146.02,27.58622274]
["bitfinex-derivatives","SOLF0:USTF0",1741169074176,34.3843,146.12,146.02,45.31564222]
["bitfinex-derivatives","SOLF0:USTF0",1741169074382,34.3843,146.12,146.02,45.26941948]
["bitfinex-derivatives","SOLF0:USTF0",1741169074576,6.8447,146.11,146.06,0.04946724]
["bitfinex-derivatives","SOLF0:USTF0",1741169074774,29.436,146.12,146.06,0.04946724]
["bitfinex-derivatives","SOLF0:USTF0",1741169075180,6.845,146.11,146.06,0.04946724]
["bitfinex-derivatives","SOLF0:USTF0",1741169075382,29.436,146.12,146.06,0.04946724]
["bitfinex-derivatives","SOLF0:USTF0",1741169075574,1.896,146.12,146.06,0.04946724]
["bitfinex-derivatives","SOLF0:USTF0",1741169076169,1.896,146.12,146.06,27.58946724]
["bitfinex-derivatives","SOLF0:USTF0",1741169077571,227.9624,146.13,146.06,27.58946724]
["bitfinex-derivatives","SOLF0:USTF0",1741169078680,234.8063,146.13,146.06,27.58946724]
["bitfinex-derivatives","SOLF0:USTF0",1741169079183,227.9624,146.13,146.06,27.58946724]
["bitfinex-derivatives","SOLF0:USTF0",1741169080182,256.29803016,146.13,146.06,0.04946724]
["bitfinex-derivatives","SOLF0:USTF0",1741169080383,1.9862,146.12,146.06,0.04946724]
["bitfinex-derivatives","SOLF0:USTF0",1741169080578,27.52,146.11,146.06,0.04946724]
["bitfinex-derivatives","SOLF0:USTF0",1741169080882,28.33563016,146.1,145.98,27.52]
["bitfinex-derivatives","SOLF0:USTF0",1741169081082,6.8467,146.07,145.98,27.52]
["bitfinex-derivatives","SOLF0:USTF0",1741169081278,1.8554,146.09,145.98,27.52]
["bitfinex-derivatives","SOLF0:USTF0",1741169082181,0.04550926,146.05,146.02,0.04641731]
["bitfinex-derivatives","SOLF0:USTF0",1741169083987,6.8483,146.04,146.02,0.04641731]
["bitfinex-derivatives","SOLF0:USTF0",1741169084183,0.04550926,146.05,146.02,0.04641731]
["bitfinex-derivatives","SOLF0:USTF0",1741169084585,6.89330926,146.05,146.02,0.04641731]
["bitfinex-derivatives","SOLF0:USTF0",1741169084783,0.04550926,146.05,146.02,0.04641731]
["bitfinex-derivatives","SOLF0:USTF0",1741169085183,0.04550926,146.05,145.96,27.52]
["bitfinex-derivatives","SOLF0:USTF0",1741169085382,1.9352,146.06,145.96,27.52]
["bitfinex-derivatives","SOLF0:USTF0",1741169085986,6.8494,146.01,145.96,27.52]
["bitfinex-derivatives","SOLF0:USTF0",1741169086187,0.04656632,146.02,146.0,0.05054257]
["bitfinex-derivatives","SOLF0:USTF0",1741169086482,0.04656632,146.02,146.0,0.0437049]
["bitfinex-derivatives","SOLF0:USTF0",1741169089279,6.8493,146.01,146.0,0.0437049]
["bitfinex-derivatives","SOLF0:USTF0",1741169089586,0.04656632,146.02,145.88,54.4505744]
["bitfinex-derivatives","SOLF0:USTF0",1741169089887,28.33563016,146.01,145.89,28.74853899]
["bitfinex-derivatives","SOLF0:USTF0",1741169090182,28.33563016,146.01,145.89,27.52]
["bitfinex-derivatives","SOLF0:USTF0",1741169090497,6.85,146.0,145.89,27.52]
["bitfinex-derivatives","SOLF0:USTF0",1741169090789,0.04333227,145.96,145.93,0.0495586]
["bitfinex-derivatives","SOLF0:USTF0",1741169091284,79.00392948,146.07,145.94,28.33563016]
["bitfinex-derivatives","SOLF0:USTF0",1741169091491,1.8484,146.08,145.97,28.33563016]
["bitfinex-derivatives","SOLF0:USTF0",1741169091686,1.8484,146.08,145.98,27.52]
["bitfinex-derivatives","SOLF0:USTF0",1741169091882,27.52,146.07,145.98,27.52]
["bitfinex-derivatives","SOLF0:USTF0",1741169092484,0.04467874,146.03,146.0,0.04652948]
["bitfinex-derivatives","SOLF0:USTF0",1741169100488,3.9682,146.1,146.0,0.04652948]
["bitfinex-derivatives","SOLF0:USTF0",1741169100795,27.5,146.14,146.02,28.33563016]
["bitfinex-derivatives","SOLF0:USTF0",1741169100991,27.5,146.14,146.03,31.3231]
["bitfinex-derivatives","SOLF0:USTF0",1741169101590,0.04561697,146.08,146.06,0.04789566]
["bitfinex-derivatives","SOLF0:USTF0",1741169108492,3.9682,146.15,146.07,27.48]
["bitfinex-derivatives","SOLF0:USTF0",1741169108688,3.9682,146.15,146.07,29.4711]
["bitfinex-derivatives","SOLF0:USTF0",1741169109095,225.94,146.17,146.08,28.33563016]
["bitfinex-derivatives","SOLF0:USTF0",1741169109400,3.8385,146.22,146.08,28.33563016]
["bitfinex-derivatives","SOLF0:USTF0",1741169109695,10.6782,146.22,146.11,28.38487601]
["bitfinex-derivatives","SOLF0:USTF0",1741169109895,10.6782,146.22,146.12,27.48]
["bitfinex-derivatives","SOLF0:USTF0",1741169110095,10.6782,146.22,146.15,0.04788641]
["bitfinex-derivatives","SOLF0:USTF0",1741169110291,254.27563016,146.24,146.16,27.48]
["bitfinex-derivatives","SOLF0:USTF0",1741169110492,225.94,146.24,146.16,27.48]
["bitfinex-derivatives","SOLF0:USTF0",1741169110694,264.44991642,146.27,146.19,0.04616526]
["bitfinex-derivatives","SOLF0:USTF0",1741169111296,236.96991642,146.27,146.2,27.48]
["bitfinex-derivatives","SOLF0:USTF0",1741169111694,232.7559,146.3,146.22,0.04384393]
["bitfinex-derivatives","SOLF0:USTF0",1741169112300,28.33563016,146.29,146.22,0.04384393]
["bitfinex-derivatives","SOLF0:USTF0",1741169113691,1.8912,146.28,146.22,0.04384393]
["bitfinex-derivatives","SOLF0:USTF0",1741169113904,6.8377,146.26,146.22,0.04384393]
["bitfinex-derivatives","SOLF0:USTF0",1741169115003,1.8912,146.28,146.22,0.04384393]
["bitfinex-derivatives","SOLF0:USTF0",1741169116104,253.38,146.3,146.22,0.04384393]
["bitfinex-derivatives","SOLF0:USTF0",1741169116297,28.33563016,146.29,146.22,0.04384393]
["bitfinex-derivatives","SOLF0:USTF0",1741169116495,30.30273016,146.29,146.22,0.04384393]
["bitfinex-derivatives","SOLF0:USTF0",1741169117406,28.33563016,146.26,146.22,0.04384393]
["bitfinex-derivatives","SOLF0:USTF0",1741169117606,6.839,146.23,146.22,0.04384393]
["bitfinex-derivatives","SOLF0:USTF0",1741169118205,6.839,146.23,146.22,4.393e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741169118801,6.8414,146.18,146.17,9.34251065]
["bitfinex-derivatives","SOLF0:USTF0",1741169119202,6.8414,146.18,146.13,9.34251065]
["bitfinex-derivatives","SOLF0:USTF0",1741169119799,27.46,146.21,146.14,0.04795526]
["bitfinex-derivatives","SOLF0:USTF0",1741169120104,0.04729299,146.17,146.14,0.04795526]
["bitfinex-derivatives","SOLF0:USTF0",1741169121408,5.47129098,146.19,146.14,0.04795526]
["bitfinex-derivatives","SOLF0:USTF0",1741169121600,6.8428,146.15,146.14,0.04795526]
["bitfinex-derivatives","SOLF0:USTF0",1741169121798,1.9538,146.18,146.14,0.04795526]
["bitfinex-derivatives","SOLF0:USTF0",1741169121799,27.46,146.17,146.14,0.04795526]
["bitfinex-derivatives","SOLF0:USTF0",1741169122006,6.8428,146.16,146.14,0.04795526]
["bitfinex-derivatives","SOLF0:USTF0",1741169122410,27.46,146.17,146.14,0.04795526]
["bitfinex-derivatives","SOLF0:USTF0",1741169123409,6.8428,146.15,146.14,0.04795526]
["bitfinex-derivatives","SOLF0:USTF0",1741169123612,27.46,146.17,146.1,37.33223997]
["bitfinex-derivatives","SOLF0:USTF0",1741169124509,12.18418912,146.17,146.1,37.33223997]
["bitfinex-derivatives","SOLF0:USTF0",1741169124913,0.04358751,146.15,146.12,6.8886705]
["bitfinex-derivatives","SOLF0:USTF0",1741169125812,0.04358751,146.15,146.12,0.0445705]
["bitfinex-derivatives","SOLF0:USTF0",1741169126517,6.8437,146.13,146.12,0.0445705]
["bitfinex-derivatives","SOLF0:USTF0",1741169127227,1.91088751,146.15,146.12,0.0445705]
["bitfinex-derivatives","SOLF0:USTF0",1741169128122,8.75368751,146.15,146.12,0.0445705]
["bitfinex-derivatives","SOLF0:USTF0",1741169128323,1.91088751,146.15,146.12,0.0445705]
["bitfinex-derivatives","SOLF0:USTF0",1741169128725,6.8435,146.14,146.12,0.0445705]
["bitfinex-derivatives","SOLF0:USTF0",1741169129018,0.04358751,146.15,146.12,0.0445705]
["bitfinex-derivatives","SOLF0:USTF0",1741169129218,0.04358751,146.15,146.14,6.8433]
["bitfinex-derivatives","SOLF0:USTF0",1741169129617,0.04358751,146.15,146.13,6.8436]
["bitfinex-derivatives","SOLF0:USTF0",1741169130020,0.04358751,146.15,146.12,0.0445705]
["bitfinex-derivatives","SOLF0:USTF0",1741169130421,0.04358751,146.15,146.14,6.8433]
["bitfinex-derivatives","SOLF0:USTF0",1741169131226,225.76,146.21,146.12,3.8809705]
["bitfinex-derivatives","SOLF0:USTF0",1741169131422,225.76,146.21,146.13,1.8536]
["bitfinex-derivatives","SOLF0:USTF0",1741169131622,225.76,146.21,146.14,7.40547375]
["bitfinex-derivatives","SOLF0:USTF0",1741169131824,232.6003,146.21,146.14,7.40547375]
["bitfinex-derivatives","SOLF0:USTF0",1741169132330,6.8405,146.2,146.16,6.89078078]
["bitfinex-derivatives","SOLF0:USTF0",1741169133026,232.6001,146.21,146.16,6.89078078]
["bitfinex-derivatives","SOLF0:USTF0",1741169133228,232.6001,146.21,146.17,6.8418]
["bitfinex-derivatives","SOLF0:USTF0",1741169133424,232.6001,146.21,146.16,0.04878078]
["bitfinex-derivatives","SOLF0:USTF0",1741169133631,6.8405,146.2,146.16,0.04878078]
["bitfinex-derivatives","SOLF0:USTF0",1741169133837,225.76,146.21,146.16,0.04878078]
["bitfinex-derivatives","SOLF0:USTF0",1741169134831,6.8409,146.2,146.16,0.04878078]
["bitfinex-derivatives","SOLF0:USTF0",1741169135131,225.76,146.21,146.16,0.04878078]
["bitfinex-derivatives","SOLF0:USTF0",1741169135426,6.8409,146.2,146.16,0.04878078]
["bitfinex-derivatives","SOLF0:USTF0",1741169135626,225.76,146.21,146.17,37.33223997]
["bitfinex-derivatives","SOLF0:USTF0",1741169136129,6.8414,146.18,146.17,37.33223997]
["bitfinex-derivatives","SOLF0:USTF0",1741169136832,6.8418,146.17,146.16,74.84804749]
["bitfinex-derivatives","SOLF0:USTF0",1741169138032,27.44,146.19,146.16,74.84804749]
["bitfinex-derivatives","SOLF0:USTF0",1741169138222,27.44,146.19,146.16,0.04878078]
["bitfinex-derivatives","SOLF0:USTF0",1741169138833,6.8415,146.18,146.16,0.04878078]
["bitfinex-derivatives","SOLF0:USTF0",1741169139034,27.44,146.19,146.16,0.04878078]
["bitfinex-derivatives","SOLF0:USTF0",1741169139332,6.8418,146.17,146.16,0.04878078]
["bitfinex-derivatives","SOLF0:USTF0",1741169139533,27.44,146.19,146.16,0.04878078]
["bitfinex-derivatives","SOLF0:USTF0",1741169140236,6.8417,146.18,146.16,0.04878078]
["bitfinex-derivatives","SOLF0:USTF0",1741169141435,232.6001,146.21,146.16,0.04878078]
["bitfinex-derivatives","SOLF0:USTF0",1741169141638,225.76,146.21,146.16,0.04878078]
["bitfinex-derivatives","SOLF0:USTF0",1741169142928,6.8407,146.2,146.16,0.04878078]
["bitfinex-derivatives","SOLF0:USTF0",1741169143337,225.76,146.21,146.16,0.04878078]
["bitfinex-derivatives","SOLF0:USTF0",1741169143539,232.6001,146.21,146.16,0.04878078]
["bitfinex-derivatives","SOLF0:USTF0",1741169144539,225.76,146.21,146.16,0.04878078]
["bitfinex-derivatives","SOLF0:USTF0",1741169144748,6.8405,146.2,146.16,82.0479129]
["bitfinex-derivatives","SOLF0:USTF0",1741169145137,232.6001,146.21,146.16,82.0479129]
["bitfinex-derivatives","SOLF0:USTF0",1741169145336,225.76,146.21,146.16,82.0479129]
["bitfinex-derivatives","SOLF0:USTF0",1741169146540,232.6002,146.21,146.16,82.0479129]
["bitfinex-derivatives","SOLF0:USTF0",1741169146740,225.76,146.21,146.16,82.0479129]
["bitfinex-derivatives","SOLF0:USTF0",1741169147037,17.69205432,146.2,146.16,82.0479129]
["bitfinex-derivatives","SOLF0:USTF0",1741169147643,6.841,146.19,146.16,82.0479129]
["bitfinex-derivatives","SOLF0:USTF0",1741169148140,17.69205432,146.2,146.16,82.0479129]
["bitfinex-derivatives","SOLF0:USTF0",1741169148342,6.8417,146.18,146.16,82.0479129]
["bitfinex-derivatives","SOLF0:USTF0",1741169148640,6.8417,146.18,146.16,7.24864619]
["bitfinex-derivatives","SOLF0:USTF0",1741169149241,17.69205432,146.2,146.16,7.24864619]
["bitfinex-derivatives","SOLF0:USTF0",1741169149537,6.8418,146.17,146.16,7.24864619]
["bitfinex-derivatives","SOLF0:USTF0",1741169149940,6.8415,146.18,146.16,7.24864619]
["bitfinex-derivatives","SOLF0:USTF0",1741169150143,27.42,146.19,146.16,7.24864619]
["bitfinex-derivatives","SOLF0:USTF0",1741169150442,34.2613,146.19,146.16,7.24864619]
["bitfinex-derivatives","SOLF0:USTF0",1741169151440,34.2613,146.19,146.16,0.04878078]
["bitfinex-derivatives","SOLF0:USTF0",1741169151643,6.8413,146.19,146.16,0.04878078]
["bitfinex-derivatives","SOLF0:USTF0",1741169152342,6.8413,146.19,146.16,6.89088078]
["bitfinex-derivatives","SOLF0:USTF0",1741169153242,6.8413,146.19,146.16,14.09074619]
["bitfinex-derivatives","SOLF0:USTF0",1741169153444,17.69205432,146.2,146.16,7.24864619]
["bitfinex-derivatives","SOLF0:USTF0",1741169153742,6.841,146.19,146.16,14.09084619]
["bitfinex-derivatives","SOLF0:USTF0",1741169154144,24.53255432,146.2,146.17,6.8418]
["bitfinex-derivatives","SOLF0:USTF0",1741169154443,17.69205432,146.2,146.16,7.24864619]
["bitfinex-derivatives","SOLF0:USTF0",1741169154846,6.841,146.19,146.16,14.09054619]
["bitfinex-derivatives","SOLF0:USTF0",1741169155044,17.69205432,146.2,146.16,7.24864619]
["bitfinex-derivatives","SOLF0:USTF0",1741169155243,253.18,146.21,146.16,7.24864619]
["bitfinex-derivatives","SOLF0:USTF0",1741169155743,253.18,146.21,146.17,7.19986541]
["bitfinex-derivatives","SOLF0:USTF0",1741169156444,260.02,146.21,146.17,7.19986541]
["bitfinex-derivatives","SOLF0:USTF0",1741169157445,34.26,146.21,146.17,7.19986541]
["bitfinex-derivatives","SOLF0:USTF0",1741169158349,6.8405,146.2,146.17,7.19986541]
["bitfinex-derivatives","SOLF0:USTF0",1741169158643,6.8405,146.2,146.18,7.19986541]
["bitfinex-derivatives","SOLF0:USTF0",1741169160457,6.8405,146.2,146.19,7.19986541]
["bitfinex-derivatives","SOLF0:USTF0",1741169161754,17.69205432,146.2,146.17,97.4502007]
["bitfinex-derivatives","SOLF0:USTF0",1741169161953,24.53345432,146.18,146.17,97.4502007]
["bitfinex-derivatives","SOLF0:USTF0",1741169162152,17.69205432,146.18,146.16,113.80597842]
["bitfinex-derivatives","SOLF0:USTF0",1741169162551,6.8418,146.17,146.16,113.80597842]
["bitfinex-derivatives","SOLF0:USTF0",1741169163355,6.8418,146.17,146.16,0.04878078]
["bitfinex-derivatives","SOLF0:USTF0",1741169166358,6.8418,146.17,146.16,8.078e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741169166559,34.2618,146.17,146.16,8.078e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741169166754,6.8445,146.12,146.09,115.59789764]
["bitfinex-derivatives","SOLF0:USTF0",1741169166954,27.42,146.17,146.09,113.75719764]
["bitfinex-derivatives","SOLF0:USTF0",1741169166955,17.69205432,146.13,146.09,113.75719764]
["bitfinex-derivatives","SOLF0:USTF0",1741169167155,17.69205432,146.16,146.09,113.75719764]
["bitfinex-derivatives","SOLF0:USTF0",1741169167765,0.04963094,146.14,146.11,0.04397376]
["bitfinex-derivatives","SOLF0:USTF0",1741169169363,6.89323094,146.14,146.11,0.04397376]
["bitfinex-derivatives","SOLF0:USTF0",1741169169551,0.04963094,146.14,146.11,0.04397376]
["bitfinex-derivatives","SOLF0:USTF0",1741169169859,6.89323094,146.14,146.11,0.04397376]
["bitfinex-derivatives","SOLF0:USTF0",1741169170056,0.04963094,146.14,146.11,0.04397376]
["bitfinex-derivatives","SOLF0:USTF0",1741169170259,6.89313094,146.14,146.11,0.04397376]
["bitfinex-derivatives","SOLF0:USTF0",1741169170658,0.04963094,146.14,146.11,0.04397376]
["bitfinex-derivatives","SOLF0:USTF0",1741169170864,6.8441,146.13,146.11,0.04397376]
["bitfinex-derivatives","SOLF0:USTF0",1741169171060,0.04963094,146.14,146.11,0.04397376]
["bitfinex-derivatives","SOLF0:USTF0",1741169171357,6.8442,146.12,146.11,0.04397376]
["bitfinex-derivatives","SOLF0:USTF0",1741169171560,24.53625432,146.12,146.11,0.04397376]
["bitfinex-derivatives","SOLF0:USTF0",1741169171763,17.69205432,146.12,146.08,28.31185179]
["bitfinex-derivatives","SOLF0:USTF0",1741169172062,24.53765432,146.09,146.08,28.31185179]
["bitfinex-derivatives","SOLF0:USTF0",1741169172462,6.8461,146.08,146.07,28.31185179]
["bitfinex-derivatives","SOLF0:USTF0",1741169174060,6.8461,146.08,146.07,17.89705179]
["bitfinex-derivatives","SOLF0:USTF0",1741169174263,6.8465,146.07,146.06,0.04726335]
["bitfinex-derivatives","SOLF0:USTF0",1741169175862,17.69205432,146.07,145.99,31.328]
["bitfinex-derivatives","SOLF0:USTF0",1741169176063,45.09205432,146.09,145.99,31.328]
["bitfinex-derivatives","SOLF0:USTF0",1741169176254,45.09205432,146.13,146.02,17.69205432]
["bitfinex-derivatives","SOLF0:USTF0",1741169176453,51.93585432,146.13,146.04,17.69205432]
["bitfinex-derivatives","SOLF0:USTF0",1741169176654,51.93585432,146.13,146.05,3.8721]
["bitfinex-derivatives","SOLF0:USTF0",1741169177055,0.05105857,146.1,146.08,0.04618059]
["bitfinex-derivatives","SOLF0:USTF0",1741169179362,75.01776705,146.14,146.08,0.04618059]
["bitfinex-derivatives","SOLF0:USTF0",1741169179562,17.69205432,146.15,146.08,0.04618059]
["bitfinex-derivatives","SOLF0:USTF0",1741169180162,24.53515432,146.15,146.08,0.04618059]
["bitfinex-derivatives","SOLF0:USTF0",1741169180363,253.2,146.17,146.08,0.04618059]
["bitfinex-derivatives","SOLF0:USTF0",1741169180364,225.8,146.17,146.08,0.04618059]
["bitfinex-derivatives","SOLF0:USTF0",1741169180564,0.04839519,146.13,146.09,17.69205432]
["bitfinex-derivatives","SOLF0:USTF0",1741169180765,0.04839519,146.13,146.11,0.05033984]
["bitfinex-derivatives","SOLF0:USTF0",1741169181068,0.04839519,146.13,146.11,27.45033984]
["bitfinex-derivatives","SOLF0:USTF0",1741169181268,0.04839519,146.13,146.11,29.34273984]
["bitfinex-derivatives","SOLF0:USTF0",1741169181464,243.57205432,146.23,146.11,47.03479416]
["bitfinex-derivatives","SOLF0:USTF0",1741169181663,270.97205432,146.23,146.13,17.69205432]
["bitfinex-derivatives","SOLF0:USTF0",1741169181864,6.84,146.21,146.13,17.69205432]
["bitfinex-derivatives","SOLF0:USTF0",1741169182570,0.04869534,146.18,146.16,0.0457794]
["bitfinex-derivatives","SOLF0:USTF0",1741169183666,270.97205432,146.23,146.16,27.4457794]
["bitfinex-derivatives","SOLF0:USTF0",1741169183667,225.88,146.23,146.16,27.4457794]
["bitfinex-derivatives","SOLF0:USTF0",1741169184469,29.3993,146.26,146.17,2.0064]
["bitfinex-derivatives","SOLF0:USTF0",1741169184668,28.28811331,146.25,146.09,218.28811331]
["bitfinex-derivatives","SOLF0:USTF0",1741169184865,28.28811331,146.22,146.2,1.019e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741169185063,27.4,146.21,146.1,31.3296]
["bitfinex-derivatives","SOLF0:USTF0",1741169186077,27.4,146.24,146.12,28.28811331]
["bitfinex-derivatives","SOLF0:USTF0",1741169186274,27.4,146.24,146.14,0.04424734]
["bitfinex-derivatives","SOLF0:USTF0",1741169186576,6.8395,146.22,146.15,27.4]
["bitfinex-derivatives","SOLF0:USTF0",1741169187073,27.4,146.24,146.15,27.4]
["bitfinex-derivatives","SOLF0:USTF0",1741169187269,1.9993,146.26,146.15,27.4]
["bitfinex-derivatives","SOLF0:USTF0",1741169187472,1.9993,146.26,146.18,0.0505463]
["bitfinex-derivatives","SOLF0:USTF0",1741169187674,6.8386,146.24,146.18,0.0505463]
["bitfinex-derivatives","SOLF0:USTF0",1741169188272,6.8391,146.23,146.18,0.0505463]
["bitfinex-derivatives","SOLF0:USTF0",1741169188972,29.3993,146.26,146.18,0.0505463]
["bitfinex-derivatives","SOLF0:USTF0",1741169189277,6.8382,146.25,146.19,6.8409]
["bitfinex-derivatives","SOLF0:USTF0",1741169189574,29.3993,146.26,146.19,6.8409]
["bitfinex-derivatives","SOLF0:USTF0",1741169189774,29.3993,146.26,146.21,0.04375189]
["bitfinex-derivatives","SOLF0:USTF0",1741169189975,6.8391,146.23,146.21,0.04375189]
["bitfinex-derivatives","SOLF0:USTF0",1741169190774,301.24237058,146.29,146.21,0.04375189]
["bitfinex-derivatives","SOLF0:USTF0",1741169191475,6.8371,146.28,146.23,6.8387]
["bitfinex-derivatives","SOLF0:USTF0",1741169191676,301.24237058,146.29,146.2,27.38]
["bitfinex-derivatives","SOLF0:USTF0",1741169191877,301.24237058,146.29,146.24,0.05218554]
["bitfinex-derivatives","SOLF0:USTF0",1741169192079,308.07877058,146.29,146.24,6.89048554]
["bitfinex-derivatives","SOLF0:USTF0",1741169192278,301.24237058,146.29,146.24,0.05218554]
["bitfinex-derivatives","SOLF0:USTF0",1741169192677,225.86,146.29,146.25,6.8377]
["bitfinex-derivatives","SOLF0:USTF0",1741169193179,30.15181331,146.33,146.24,27.43218554]
["bitfinex-derivatives","SOLF0:USTF0",1741169193385,253.16,146.35,146.25,3.7947]
["bitfinex-derivatives","SOLF0:USTF0",1741169193579,253.16,146.35,146.27,6.88334715]
["bitfinex-derivatives","SOLF0:USTF0",1741169193882,253.16,146.35,146.27,0.04654715]
["bitfinex-derivatives","SOLF0:USTF0",1741169194183,253.16,146.35,146.28,6.8367]
["bitfinex-derivatives","SOLF0:USTF0",1741169194389,6.8347,146.33,146.28,6.8367]
["bitfinex-derivatives","SOLF0:USTF0",1741169194681,253.16,146.35,146.3,0.0441063]
["bitfinex-derivatives","SOLF0:USTF0",1741169194874,225.78,146.35,146.3,0.0441063]
["bitfinex-derivatives","SOLF0:USTF0",1741169195282,1.8653,146.39,146.3,6.8795063]
["bitfinex-derivatives","SOLF0:USTF0",1741169195283,6.833,146.36,146.3,6.8795063]
["bitfinex-derivatives","SOLF0:USTF0",1741169195482,6.833,146.36,146.3,0.0441063]
["bitfinex-derivatives","SOLF0:USTF0",1741169195679,27.38,146.38,146.3,0.0441063]
["bitfinex-derivatives","SOLF0:USTF0",1741169195883,6.8343,146.34,146.3,0.0441063]
["bitfinex-derivatives","SOLF0:USTF0",1741169196084,30.15681331,146.43,146.3,0.0441063]
["bitfinex-derivatives","SOLF0:USTF0",1741169196386,30.15681331,146.43,146.28,55.66811331]
["bitfinex-derivatives","SOLF0:USTF0",1741169196683,27.38,146.42,146.35,0.04685889]
["bitfinex-derivatives","SOLF0:USTF0",1741169196882,28.28811331,146.4,146.35,0.04685889]
["bitfinex-derivatives","SOLF0:USTF0",1741169197085,28.28811331,146.37,146.35,0.04685889]
["bitfinex-derivatives","SOLF0:USTF0",1741169197273,27.38,146.36,146.35,0.04685889]
["bitfinex-derivatives","SOLF0:USTF0",1741169197683,27.38,146.36,146.25,5.7825]
["bitfinex-derivatives","SOLF0:USTF0",1741169197888,28.28811331,146.34,146.25,5.7825]
["bitfinex-derivatives","SOLF0:USTF0",1741169198589,6.8354,146.31,146.25,12.6205]
["bitfinex-derivatives","SOLF0:USTF0",1741169198891,0.04733885,146.31,146.28,0.0461686]
["bitfinex-derivatives","SOLF0:USTF0",1741169199589,253.04,146.37,146.28,27.4061686]
["bitfinex-derivatives","SOLF0:USTF0",1741169199784,259.8728,146.37,146.31,6.8351]
["bitfinex-derivatives","SOLF0:USTF0",1741169199980,253.04,146.37,146.28,27.36]
["bitfinex-derivatives","SOLF0:USTF0",1741169200180,29.2191,146.42,146.28,27.36]
["bitfinex-derivatives","SOLF0:USTF0",1741169200590,29.2191,146.42,146.34,0.049732]
["bitfinex-derivatives","SOLF0:USTF0",1741169200788,6.8326,146.37,146.34,0.049732]
["bitfinex-derivatives","SOLF0:USTF0",1741169200990,29.2191,146.42,146.34,0.049732]
["bitfinex-derivatives","SOLF0:USTF0",1741169201890,29.2191,146.42,146.35,6.8334]
["bitfinex-derivatives","SOLF0:USTF0",1741169202396,29.2191,146.42,146.37,0.04709821]
["bitfinex-derivatives","SOLF0:USTF0",1741169202585,27.36,146.42,146.37,0.04709821]
["bitfinex-derivatives","SOLF0:USTF0",1741169202785,253.92811331,146.43,146.37,0.04709821]
["bitfinex-derivatives","SOLF0:USTF0",1741169202786,281.28811331,146.43,146.37,0.04709821]
["bitfinex-derivatives","SOLF0:USTF0",1741169203383,1.8464,146.42,146.37,0.04709821]
["bitfinex-derivatives","SOLF0:USTF0",1741169203583,6.832,146.38,146.37,0.04709821]
["bitfinex-derivatives","SOLF0:USTF0",1741169203785,3.7772,146.46,146.37,0.04709821]
["bitfinex-derivatives","SOLF0:USTF0",1741169203993,3.7772,146.46,146.37,27.36]
["bitfinex-derivatives","SOLF0:USTF0",1741169204190,10.6056,146.46,146.4,0.04662693]
["bitfinex-derivatives","SOLF0:USTF0",1741169204788,8.6586,146.46,146.41,6.8305]
["bitfinex-derivatives","SOLF0:USTF0",1741169204995,8.6586,146.46,146.4,0.04662693]
["bitfinex-derivatives","SOLF0:USTF0",1741169205186,6.8288,146.45,146.4,0.04662693]
["bitfinex-derivatives","SOLF0:USTF0",1741169205387,225.6,146.49,146.41,27.36]
["bitfinex-derivatives","SOLF0:USTF0",1741169205587,28.28811331,146.5,146.41,29.2406]
["bitfinex-derivatives","SOLF0:USTF0",1741169205782,28.28811331,146.5,146.44,0.05014861]
["bitfinex-derivatives","SOLF0:USTF0",1741169206191,55.64811331,146.52,146.44,0.05014861]
["bitfinex-derivatives","SOLF0:USTF0",1741169206395,28.28811331,146.52,146.42,1.9375]
["bitfinex-derivatives","SOLF0:USTF0",1741169206587,28.28811331,146.52,146.47,0.04878339]
["bitfinex-derivatives","SOLF0:USTF0",1741169206991,6.826,146.51,146.47,0.04878339]
["bitfinex-derivatives","SOLF0:USTF0",1741169207492,28.28811331,146.52,146.47,0.04878339]
["bitfinex-derivatives","SOLF0:USTF0",1741169208097,6.8274,146.48,146.47,0.04878339]
["bitfinex-derivatives","SOLF0:USTF0",1741169208786,6.8284,146.46,146.41,29.2206]
["bitfinex-derivatives","SOLF0:USTF0",1741169208989,55.62811331,146.49,146.41,29.2206]
["bitfinex-derivatives","SOLF0:USTF0",1741169209189,55.62811331,146.49,146.41,36.0511]
["bitfinex-derivatives","SOLF0:USTF0",1741169209386,55.62811331,146.49,146.41,29.2206]
["bitfinex-derivatives","SOLF0:USTF0",1741169209791,6.8288,146.45,146.44,0.04784205]
["bitfinex-derivatives","SOLF0:USTF0",1741169210086,0.04655059,146.46,146.44,0.04784205]
["bitfinex-derivatives","SOLF0:USTF0",1741169210488,6.87495059,146.46,146.44,0.04784205]
["bitfinex-derivatives","SOLF0:USTF0",1741169210789,0.04655059,146.46,146.44,0.04784205]
["bitfinex-derivatives","SOLF0:USTF0",1741169210993,6.8288,146.45,146.44,0.04784205]
["bitfinex-derivatives","SOLF0:USTF0",1741169211793,27.34,146.45,146.34,27.34]
["bitfinex-derivatives","SOLF0:USTF0",1741169211995,27.34,146.45,146.36,5.7279]
["bitfinex-derivatives","SOLF0:USTF0",1741169212196,27.34,146.45,146.38,6.8317]
["bitfinex-derivatives","SOLF0:USTF0",1741169212394,27.34,146.45,146.36,5.7279]
["bitfinex-derivatives","SOLF0:USTF0",1741169212695,27.34,146.45,146.38,6.8319]
["bitfinex-derivatives","SOLF0:USTF0",1741169212991,0.05017147,146.42,146.39,0.04818078]
["bitfinex-derivatives","SOLF0:USTF0",1741169213592,0.05017147,146.42,146.39,6.87968078]
["bitfinex-derivatives","SOLF0:USTF0",1741169213795,0.05017147,146.42,146.39,0.04818078]
["bitfinex-derivatives","SOLF0:USTF0",1741169214094,6.8308,146.41,146.39,0.04818078]
["bitfinex-derivatives","SOLF0:USTF0",1741169215994,0.05017147,146.42,146.39,0.04818078]
["bitfinex-derivatives","SOLF0:USTF0",1741169216190,6.88047147,146.42,146.39,0.04818078]
["bitfinex-derivatives","SOLF0:USTF0",1741169216386,0.05017147,146.42,146.39,0.04818078]
["bitfinex-derivatives","SOLF0:USTF0",1741169216797,6.88067147,146.42,146.39,0.04818078]
["bitfinex-derivatives","SOLF0:USTF0",1741169216997,0.05017147,146.42,146.39,0.04818078]
["bitfinex-derivatives","SOLF0:USTF0",1741169217393,6.8311,146.4,146.39,0.04818078]
["bitfinex-derivatives","SOLF0:USTF0",1741169218195,6.8308,146.41,146.39,0.04818078]
["bitfinex-derivatives","SOLF0:USTF0",1741169218595,0.05017147,146.42,146.39,0.04818078]
["bitfinex-derivatives","SOLF0:USTF0",1741169218791,6.8311,146.4,146.39,0.04818078]
["bitfinex-derivatives","SOLF0:USTF0",1741169219492,6.88057147,146.42,146.39,0.04818078]
["bitfinex-derivatives","SOLF0:USTF0",1741169220199,6.8306,146.41,146.39,0.04818078]
["bitfinex-derivatives","SOLF0:USTF0",1741169220795,28.28811331,146.4,146.23,58.23591791]
["bitfinex-derivatives","SOLF0:USTF0",1741169220996,32.18851331,146.4,146.27,32.969]
["bitfinex-derivatives","SOLF0:USTF0",1741169221389,32.18851331,146.4,146.34,6.8338]
["bitfinex-derivatives","SOLF0:USTF0",1741169221588,32.18851331,146.4,146.31,27.34]
["bitfinex-derivatives","SOLF0:USTF0",1741169221888,6.833,146.36,146.34,0.04394992]
["bitfinex-derivatives","SOLF0:USTF0",1741169222094,0.04830459,146.37,146.34,0.04394992]
["bitfinex-derivatives","SOLF0:USTF0",1741169223000,6.8333,146.36,146.34,0.04394992]
["bitfinex-derivatives","SOLF0:USTF0",1741169223596,6.8334,146.35,146.34,0.04394992]
["bitfinex-derivatives","SOLF0:USTF0",1741169224489,55.6564179,146.37,146.27,32.949]
["bitfinex-derivatives","SOLF0:USTF0",1741169224490,6.8349,146.32,146.27,32.949]
["bitfinex-derivatives","SOLF0:USTF0",1741169224797,6.8349,146.32,146.28,6.8366]
["bitfinex-derivatives","SOLF0:USTF0",1741169225499,6.8345,146.33,146.29,6.8362]
["bitfinex-derivatives","SOLF0:USTF0",1741169225700,55.60811331,146.37,146.29,0.04659866]
["bitfinex-derivatives","SOLF0:USTF0",1741169225701,0.04594652,146.31,146.29,0.04659866]
["bitfinex-derivatives","SOLF0:USTF0",1741169226100,55.60811331,146.37,146.29,0.04659866]
["bitfinex-derivatives","SOLF0:USTF0",1741169226295,2.761e-05,146.31,146.29,3.46659866]
["bitfinex-derivatives","SOLF0:USTF0",1741169226496,225.42,146.42,146.28,218.28811331]
["bitfinex-derivatives","SOLF0:USTF0",1741169226703,232.2503,146.42,146.37,6.8322]
["bitfinex-derivatives","SOLF0:USTF0",1741169227500,0.04392855,146.41,146.38,0.04993808]
["bitfinex-derivatives","SOLF0:USTF0",1741169228902,0.04392855,146.41,146.38,6.88183808]
["bitfinex-derivatives","SOLF0:USTF0",1741169229098,0.04392855,146.41,146.38,0.04993808]
["bitfinex-derivatives","SOLF0:USTF0",1741169230803,0.04392855,146.41,146.4,6.8311]
["bitfinex-derivatives","SOLF0:USTF0",1741169234305,225.44,146.48,146.4,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1741169234502,225.44,146.48,146.38,27.32]
["bitfinex-derivatives","SOLF0:USTF0",1741169235103,225.44,146.48,146.35,195.7285]
["bitfinex-derivatives","SOLF0:USTF0",1741169235297,0.04756977,146.43,146.4,0.04529043]
["bitfinex-derivatives","SOLF0:USTF0",1741169235707,0.04756977,146.43,146.42,6.8302]
["bitfinex-derivatives","SOLF0:USTF0",1741169236202,0.04756977,146.43,146.4,0.04529043]
["bitfinex-derivatives","SOLF0:USTF0",1741169236903,6.87756977,146.43,146.4,0.04529043]
["bitfinex-derivatives","SOLF0:USTF0",1741169237107,0.04756977,146.43,146.4,0.04529043]
["bitfinex-derivatives","SOLF0:USTF0",1741169237311,6.87766977,146.43,146.4,0.04529043]
["bitfinex-derivatives","SOLF0:USTF0",1741169237505,0.04756977,146.43,146.4,0.04529043]
["bitfinex-derivatives","SOLF0:USTF0",1741169237907,6.8306,146.41,146.4,0.04529043]
["bitfinex-derivatives","SOLF0:USTF0",1741169241710,6.8303,146.42,146.4,0.04529043]
["bitfinex-derivatives","SOLF0:USTF0",1741169241909,0.04756977,146.43,146.4,0.04529043]
["bitfinex-derivatives","SOLF0:USTF0",1741169242108,0.04756977,146.43,146.42,6.8302]
["bitfinex-derivatives","SOLF0:USTF0",1741169243504,0.04756977,146.43,146.4,0.04529043]
["bitfinex-derivatives","SOLF0:USTF0",1741169244807,6.8306,146.41,146.4,0.04529043]
["bitfinex-derivatives","SOLF0:USTF0",1741169245407,6.8302,146.42,146.4,0.04529043]
["bitfinex-derivatives","SOLF0:USTF0",1741169245810,0.04756977,146.43,146.4,0.04529043]
["bitfinex-derivatives","SOLF0:USTF0",1741169246004,6.8305,146.42,146.4,0.04529043]
["bitfinex-derivatives","SOLF0:USTF0",1741169246710,0.04756977,146.43,146.4,0.04529043]
["bitfinex-derivatives","SOLF0:USTF0",1741169247303,6.87766977,146.43,146.4,0.04529043]
["bitfinex-derivatives","SOLF0:USTF0",1741169247711,6.8302,146.42,146.4,0.04529043]
["bitfinex-derivatives","SOLF0:USTF0",1741169248707,0.04756977,146.43,146.4,0.04529043]
["bitfinex-derivatives","SOLF0:USTF0",1741169249012,0.04756977,146.43,146.42,6.8302]
["bitfinex-derivatives","SOLF0:USTF0",1741169250510,6.8302,146.42,146.4,0.04529043]
["bitfinex-derivatives","SOLF0:USTF0",1741169250714,0.04756977,146.43,146.4,0.04529043]
["bitfinex-derivatives","SOLF0:USTF0",1741169251117,0.04756977,146.43,146.42,6.8302]
["bitfinex-derivatives","SOLF0:USTF0",1741169251413,0.04756977,146.43,146.4,0.04529043]
["bitfinex-derivatives","SOLF0:USTF0",1741169252310,6.8305,146.42,146.4,0.04529043]
["bitfinex-derivatives","SOLF0:USTF0",1741169252915,6.8302,146.42,146.4,0.04529043]
["bitfinex-derivatives","SOLF0:USTF0",1741169253109,0.04756977,146.43,146.4,0.04529043]
["bitfinex-derivatives","SOLF0:USTF0",1741169253515,0.04756977,146.43,146.41,6.8303]
["bitfinex-derivatives","SOLF0:USTF0",1741169253711,0.04756977,146.43,146.4,0.04529043]
["bitfinex-derivatives","SOLF0:USTF0",1741169254319,0.04756977,146.43,146.42,6.8302]
["bitfinex-derivatives","SOLF0:USTF0",1741169255618,252.72,146.5,146.46,6.828]
["bitfinex-derivatives","SOLF0:USTF0",1741169255807,1.9646,146.56,146.47,27.32]
["bitfinex-derivatives","SOLF0:USTF0",1741169256516,3.9719,146.56,146.44,27.32]
["bitfinex-derivatives","SOLF0:USTF0",1741169256813,0.04615782,146.53,146.5,0.04712322]
["bitfinex-derivatives","SOLF0:USTF0",1741169257009,27.32,146.52,146.5,0.04712322]
["bitfinex-derivatives","SOLF0:USTF0",1741169257205,55.60811331,146.52,146.5,0.04712322]
["bitfinex-derivatives","SOLF0:USTF0",1741169257413,57.48441331,146.52,146.41,27.32]
["bitfinex-derivatives","SOLF0:USTF0",1741169257612,6.8277,146.48,146.39,33.0547]
["bitfinex-derivatives","SOLF0:USTF0",1741169257816,27.32,146.48,146.39,33.0547]
["bitfinex-derivatives","SOLF0:USTF0",1741169258214,225.38,146.49,146.39,33.0547]
["bitfinex-derivatives","SOLF0:USTF0",1741169258718,0.04356771,146.45,146.43,0.04350339]
["bitfinex-derivatives","SOLF0:USTF0",1741169261520,6.87246771,146.45,146.43,0.04350339]
["bitfinex-derivatives","SOLF0:USTF0",1741169261721,0.04356771,146.45,146.43,0.04350339]
["bitfinex-derivatives","SOLF0:USTF0",1741169262112,6.8292,146.44,146.43,0.04350339]
["bitfinex-derivatives","SOLF0:USTF0",1741169262319,0.04356771,146.45,146.36,13.13608283]
["bitfinex-derivatives","SOLF0:USTF0",1741169262518,30.16151331,146.46,146.36,13.13608283]
["bitfinex-derivatives","SOLF0:USTF0",1741169262715,6.8305,146.42,146.36,13.13608283]
["bitfinex-derivatives","SOLF0:USTF0",1741169262916,32.12751331,146.46,146.36,13.13608283]
["bitfinex-derivatives","SOLF0:USTF0",1741169263521,0.05150801,146.42,146.4,0.04482367]
["bitfinex-derivatives","SOLF0:USTF0",1741169264618,6.8308,146.41,146.4,0.04482367]
["bitfinex-derivatives","SOLF0:USTF0",1741169265520,6.8308,146.41,146.4,2.367e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741169268932,225.43150801,146.42,146.31,5.9048]
["bitfinex-derivatives","SOLF0:USTF0",1741169269133,6.8331,146.36,146.31,5.9048]
["bitfinex-derivatives","SOLF0:USTF0",1741169269833,27.3,146.38,146.31,5.9048]
["bitfinex-derivatives","SOLF0:USTF0",1741169270031,27.3,146.38,146.31,3.9693]
["bitfinex-derivatives","SOLF0:USTF0",1741169270229,0.05093909,146.36,146.33,0.0435943]
["bitfinex-derivatives","SOLF0:USTF0",1741169271733,6.8338,146.35,146.33,0.0435943]
["bitfinex-derivatives","SOLF0:USTF0",1741169271934,0.05093909,146.36,146.33,0.0435943]
["bitfinex-derivatives","SOLF0:USTF0",1741169272635,6.88393909,146.36,146.33,0.0435943]
["bitfinex-derivatives","SOLF0:USTF0",1741169273033,0.05093909,146.36,146.33,0.0435943]
["bitfinex-derivatives","SOLF0:USTF0",1741169278739,28.23820772,146.34,146.29,9.30348283]
["bitfinex-derivatives","SOLF0:USTF0",1741169278948,227.3093,146.33,146.29,9.30348283]
["bitfinex-derivatives","SOLF0:USTF0",1741169279147,35.07400772,146.3,146.29,9.1613031]
["bitfinex-derivatives","SOLF0:USTF0",1741169280043,6.88800378,146.31,146.29,9.1613031]
["bitfinex-derivatives","SOLF0:USTF0",1741169280348,0.05250378,146.31,146.28,0.04504294]
["bitfinex-derivatives","SOLF0:USTF0",1741169281647,28.23820772,146.3,146.28,0.04504294]
["bitfinex-derivatives","SOLF0:USTF0",1741169281851,6.8362,146.29,146.28,0.04504294]
["bitfinex-derivatives","SOLF0:USTF0",1741169282045,28.23820772,146.3,146.28,0.04504294]
["bitfinex-derivatives","SOLF0:USTF0",1741169282547,0.05250378,146.31,146.28,0.04504294]
["bitfinex-derivatives","SOLF0:USTF0",1741169285451,27.32,146.37,146.28,0.04504294]
["bitfinex-derivatives","SOLF0:USTF0",1741169285643,27.32,146.37,146.27,5.804]
["bitfinex-derivatives","SOLF0:USTF0",1741169285849,282.97590772,146.4,146.27,5.804]
["bitfinex-derivatives","SOLF0:USTF0",1741169286450,0.05231117,146.35,146.32,0.0507889]
["bitfinex-derivatives","SOLF0:USTF0",1741169290458,6.88581117,146.35,146.32,0.0507889]
["bitfinex-derivatives","SOLF0:USTF0",1741169290756,0.05231117,146.35,146.32,0.0507889]
["bitfinex-derivatives","SOLF0:USTF0",1741169293648,0.05231117,146.35,146.32,27.3507889]
["bitfinex-derivatives","SOLF0:USTF0",1741169294058,225.52,146.4,146.32,27.3507889]
["bitfinex-derivatives","SOLF0:USTF0",1741169294259,225.52,146.4,146.33,3.9018]
["bitfinex-derivatives","SOLF0:USTF0",1741169295262,0.05024864,146.38,146.35,0.04586512]
["bitfinex-derivatives","SOLF0:USTF0",1741169321971,0.05024864,146.38,146.37,6.8325]
["bitfinex-derivatives","SOLF0:USTF0",1741169333676,0.05024864,146.38,146.36,34.1128]
["bitfinex-derivatives","SOLF0:USTF0",1741169333875,0.05024864,146.38,146.36,6.8328]
["bitfinex-derivatives","SOLF0:USTF0",1741169334382,0.05024864,146.38,146.35,0.04586512]
["bitfinex-derivatives","SOLF0:USTF0",1741169335090,6.88254864,146.38,146.35,0.04586512]
["bitfinex-derivatives","SOLF0:USTF0",1741169335382,6.88234864,146.38,146.35,0.04586512]
["bitfinex-derivatives","SOLF0:USTF0",1741169335684,0.05024864,146.38,146.35,0.04586512]
["bitfinex-derivatives","SOLF0:USTF0",1741169336184,11.2900247,146.37,146.35,0.04586512]
["bitfinex-derivatives","SOLF0:USTF0",1741169336681,27.26,146.36,146.33,19.1539485]
["bitfinex-derivatives","SOLF0:USTF0",1741169336880,11.2900247,146.34,146.3,111.64179401]
["bitfinex-derivatives","SOLF0:USTF0",1741169337081,11.2900247,146.31,146.3,111.64179401]
["bitfinex-derivatives","SOLF0:USTF0",1741169337781,18.1253247,146.31,146.3,111.64179401]
["bitfinex-derivatives","SOLF0:USTF0",1741169337980,11.2900247,146.31,146.3,111.64179401]
["bitfinex-derivatives","SOLF0:USTF0",1741169338186,11.2900247,146.31,146.29,0.046337]
["bitfinex-derivatives","SOLF0:USTF0",1741169340789,17.66912873,146.31,146.29,0.046337]
["bitfinex-derivatives","SOLF0:USTF0",1741169343387,27.30549957,146.32,146.29,0.046337]
["bitfinex-derivatives","SOLF0:USTF0",1741169343590,0.04549957,146.32,146.29,0.046337]
["bitfinex-derivatives","SOLF0:USTF0",1741169347889,270.46912873,146.41,146.29,44.97546573]
["bitfinex-derivatives","SOLF0:USTF0",1741169348096,270.46912873,146.41,146.29,44.92912873]
["bitfinex-derivatives","SOLF0:USTF0",1741169348284,17.66912873,146.39,146.29,44.92912873]
["bitfinex-derivatives","SOLF0:USTF0",1741169348692,17.66912873,146.39,146.29,27.26]
["bitfinex-derivatives","SOLF0:USTF0",1741169348887,0.04554488,146.35,146.33,0.04635476]
["bitfinex-derivatives","SOLF0:USTF0",1741169350386,0.04554488,146.35,146.34,6.8339]
["bitfinex-derivatives","SOLF0:USTF0",1741169351286,0.04554488,146.35,146.33,0.04635476]
["bitfinex-derivatives","SOLF0:USTF0",1741169353494,225.54,146.41,146.34,27.26]
["bitfinex-derivatives","SOLF0:USTF0",1741169353796,225.54,146.41,146.34,34.0935]
["bitfinex-derivatives","SOLF0:USTF0",1741169354799,0.04869003,146.39,146.36,0.0494348]
["bitfinex-derivatives","SOLF0:USTF0",1741169358311,6.88049003,146.39,146.36,0.0494348]
["bitfinex-derivatives","SOLF0:USTF0",1741169358508,0.04869003,146.39,146.36,0.0494348]
["bitfinex-derivatives","SOLF0:USTF0",1741169358707,17.71781876,146.39,146.36,0.0494348]
["bitfinex-derivatives","SOLF0:USTF0",1741169358910,6.8325,146.37,146.36,0.0494348]
["bitfinex-derivatives","SOLF0:USTF0",1741169359210,17.71781876,146.39,146.36,0.0494348]
["bitfinex-derivatives","SOLF0:USTF0",1741169360010,6.8324,146.38,146.36,0.0494348]
["bitfinex-derivatives","SOLF0:USTF0",1741169360312,17.71781876,146.39,146.36,0.0494348]
["bitfinex-derivatives","SOLF0:USTF0",1741169360711,6.8325,146.37,146.36,0.0494348]
["bitfinex-derivatives","SOLF0:USTF0",1741169362010,192.0,146.36,146.23,47.65520959]
["bitfinex-derivatives","SOLF0:USTF0",1741169362317,17.66912873,146.3,146.23,47.65520959]
["bitfinex-derivatives","SOLF0:USTF0",1741169362517,11.31057954,146.28,146.23,47.65520959]
["bitfinex-derivatives","SOLF0:USTF0",1741169363117,0.04412022,146.27,146.24,0.04729554]
["bitfinex-derivatives","SOLF0:USTF0",1741169363513,11.31057954,146.26,146.24,0.04729554]
["bitfinex-derivatives","SOLF0:USTF0",1741169364114,6.8381,146.25,146.24,0.04729554]
["bitfinex-derivatives","SOLF0:USTF0",1741169365314,0.04412022,146.27,146.24,0.04729554]
["bitfinex-derivatives","SOLF0:USTF0",1741169367615,6.8381,146.25,146.24,0.04729554]
["bitfinex-derivatives","SOLF0:USTF0",1741169368522,6.8381,146.25,146.24,9.554e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741169368718,6.842,146.17,146.14,9.45008354]
["bitfinex-derivatives","SOLF0:USTF0",1741169369014,17.67836733,146.2,146.14,9.45008354]
["bitfinex-derivatives","SOLF0:USTF0",1741169369212,6.8424,146.16,146.13,3.9668]
["bitfinex-derivatives","SOLF0:USTF0",1741169369613,17.67836733,146.2,146.13,3.9668]
["bitfinex-derivatives","SOLF0:USTF0",1741169369807,6.8411,146.19,146.15,0.04603289]
["bitfinex-derivatives","SOLF0:USTF0",1741169370009,0.04697871,146.18,146.15,0.04603289]
["bitfinex-derivatives","SOLF0:USTF0",1741169370520,6.8423,146.16,146.15,0.04603289]
["bitfinex-derivatives","SOLF0:USTF0",1741169370919,44.96534604,146.18,146.15,0.04603289]
["bitfinex-derivatives","SOLF0:USTF0",1741169372024,17.67836733,146.16,146.15,0.04603289]
["bitfinex-derivatives","SOLF0:USTF0",1741169373914,24.52066733,146.16,146.15,0.04603289]
["bitfinex-derivatives","SOLF0:USTF0",1741169374725,17.67836733,146.16,146.09,3.9286]
["bitfinex-derivatives","SOLF0:USTF0",1741169374917,24.52206733,146.14,146.09,3.9286]
["bitfinex-derivatives","SOLF0:USTF0",1741169375119,17.67836733,146.14,146.09,3.9286]
["bitfinex-derivatives","SOLF0:USTF0",1741169375716,6.8439,146.13,146.09,3.9286]
["bitfinex-derivatives","SOLF0:USTF0",1741169375916,0.04477285,146.13,146.1,0.04720482]
["bitfinex-derivatives","SOLF0:USTF0",1741169379617,17.67836733,146.12,146.1,0.04720482]
["bitfinex-derivatives","SOLF0:USTF0",1741169380220,6.8447,146.11,146.1,0.04720482]
["bitfinex-derivatives","SOLF0:USTF0",1741169381125,17.67836733,146.12,146.04,1.8708]
["bitfinex-derivatives","SOLF0:USTF0",1741169381422,17.67836733,146.09,146.04,1.8708]
["bitfinex-derivatives","SOLF0:USTF0",1741169381622,44.93836733,146.09,146.04,1.8708]
["bitfinex-derivatives","SOLF0:USTF0",1741169382022,44.93836733,146.09,146.02,1.9562]
["bitfinex-derivatives","SOLF0:USTF0",1741169382422,0.05200107,146.07,146.04,0.04990933]
["bitfinex-derivatives","SOLF0:USTF0",1741169385423,17.67836733,146.05,146.04,0.04990933]
["bitfinex-derivatives","SOLF0:USTF0",1741169385726,17.7303684,146.07,146.04,0.04990933]
["bitfinex-derivatives","SOLF0:USTF0",1741169386127,17.67836733,146.05,146.0,3.7442]
["bitfinex-derivatives","SOLF0:USTF0",1741169386430,6.8489,146.02,145.95,27.28]
["bitfinex-derivatives","SOLF0:USTF0",1741169386633,6.8489,146.02,145.96,3.7442]
["bitfinex-derivatives","SOLF0:USTF0",1741169386926,17.67836733,146.03,145.96,3.7442]
["bitfinex-derivatives","SOLF0:USTF0",1741169387128,17.67836733,146.01,145.96,3.7442]
["bitfinex-derivatives","SOLF0:USTF0",1741169387325,17.67836733,146.03,145.96,3.7442]
["bitfinex-derivatives","SOLF0:USTF0",1741169387529,0.04528316,146.01,145.98,0.04598912]
["bitfinex-derivatives","SOLF0:USTF0",1741169388833,6.8499,146.0,145.98,0.04598912]
["bitfinex-derivatives","SOLF0:USTF0",1741169389034,17.67836733,145.99,145.98,0.04598912]
["bitfinex-derivatives","SOLF0:USTF0",1741169391231,24.52866733,145.99,145.98,0.04598912]
["bitfinex-derivatives","SOLF0:USTF0",1741169395839,24.52866733,145.99,145.9,3.9653]
["bitfinex-derivatives","SOLF0:USTF0",1741169395840,6.8516,145.97,145.9,3.9653]
["bitfinex-derivatives","SOLF0:USTF0",1741169396141,24.52996733,145.97,145.9,3.9653]
["bitfinex-derivatives","SOLF0:USTF0",1741169397044,0.04617133,145.95,145.92,0.04441925]
["bitfinex-derivatives","SOLF0:USTF0",1741169400845,34.13,146.0,145.92,0.04441925]
["bitfinex-derivatives","SOLF0:USTF0",1741169401242,27.28,146.0,145.92,0.04441925]
["bitfinex-derivatives","SOLF0:USTF0",1741169401546,6.8503,145.99,145.92,0.04441925]
["bitfinex-derivatives","SOLF0:USTF0",1741169401745,27.28,146.0,145.92,0.04441925]
["bitfinex-derivatives","SOLF0:USTF0",1741169402047,0.04884224,145.97,145.92,0.04441925]
["bitfinex-derivatives","SOLF0:USTF0",1741169403743,17.72720957,145.97,145.92,0.04441925]
["bitfinex-derivatives","SOLF0:USTF0",1741169404340,6.8524,145.95,145.92,0.04441925]
["bitfinex-derivatives","SOLF0:USTF0",1741169405248,17.72720957,145.97,145.92,0.04441925]
["bitfinex-derivatives","SOLF0:USTF0",1741169406148,27.28,145.96,145.92,0.04441925]
["bitfinex-derivatives","SOLF0:USTF0",1741169406354,6.8531,145.93,145.92,0.04441925]
["bitfinex-derivatives","SOLF0:USTF0",1741169406952,24.53146733,145.93,145.92,0.04441925]
["bitfinex-derivatives","SOLF0:USTF0",1741169407642,17.67836733,145.93,145.92,0.04441925]
["bitfinex-derivatives","SOLF0:USTF0",1741169407852,0.04410181,145.94,145.92,0.04441925]
["bitfinex-derivatives","SOLF0:USTF0",1741169408650,6.8531,145.93,145.92,0.04441925]
["bitfinex-derivatives","SOLF0:USTF0",1741169408852,0.04410181,145.94,145.92,0.04441925]
["bitfinex-derivatives","SOLF0:USTF0",1741169409055,6.8531,145.93,145.92,0.04441925]
["bitfinex-derivatives","SOLF0:USTF0",1741169409554,0.04410181,145.94,145.92,0.04441925]
["bitfinex-derivatives","SOLF0:USTF0",1741169410055,6.8531,145.93,145.92,0.04441925]
["bitfinex-derivatives","SOLF0:USTF0",1741169410653,24.53146733,145.93,145.92,0.04441925]
["bitfinex-derivatives","SOLF0:USTF0",1741169413251,0.04410181,145.94,145.92,0.04441925]
["bitfinex-derivatives","SOLF0:USTF0",1741169418648,11.40599368,145.94,145.92,0.04441925]
["bitfinex-derivatives","SOLF0:USTF0",1741169419057,18.25899368,145.94,145.92,0.04441925]
["bitfinex-derivatives","SOLF0:USTF0",1741169419759,6.8531,145.93,145.92,0.04441925]
["bitfinex-derivatives","SOLF0:USTF0",1741169420455,34.1331,145.93,145.92,0.04441925]
["bitfinex-derivatives","SOLF0:USTF0",1741169420756,6.8546,145.9,145.87,1.9916]
["bitfinex-derivatives","SOLF0:USTF0",1741169421062,11.36189187,145.89,145.84,3.8118]
["bitfinex-derivatives","SOLF0:USTF0",1741169421256,11.36189187,145.89,145.84,5.6441]
["bitfinex-derivatives","SOLF0:USTF0",1741169421751,0.04936677,145.88,145.85,0.04769946]
["bitfinex-derivatives","SOLF0:USTF0",1741169421956,11.36189187,145.87,145.85,0.04769946]
["bitfinex-derivatives","SOLF0:USTF0",1741169422155,6.8564,145.86,145.85,0.04769946]
["bitfinex-derivatives","SOLF0:USTF0",1741169422463,226.14,145.86,145.79,41.60471939]
["bitfinex-derivatives","SOLF0:USTF0",1741169422759,27.28,145.85,145.79,41.60471939]
["bitfinex-derivatives","SOLF0:USTF0",1741169423055,27.28,145.85,145.79,2.0139]
["bitfinex-derivatives","SOLF0:USTF0",1741169423453,6.8581,145.83,145.81,0.04894506]
["bitfinex-derivatives","SOLF0:USTF0",1741169423654,0.05112727,145.83,145.81,0.04894506]
["bitfinex-derivatives","SOLF0:USTF0",1741169424668,17.78344168,145.82,145.78,9.45008354]
["bitfinex-derivatives","SOLF0:USTF0",1741169425350,0.05112727,145.83,145.78,9.45008354]
["bitfinex-derivatives","SOLF0:USTF0",1741169425764,0.05112727,145.83,145.79,0.05077722]
["bitfinex-derivatives","SOLF0:USTF0",1741169427766,24.64174168,145.82,145.79,0.05077722]
["bitfinex-derivatives","SOLF0:USTF0",1741169427959,17.78344168,145.82,145.79,0.05077722]
["bitfinex-derivatives","SOLF0:USTF0",1741169428361,0.05112727,145.83,145.79,0.05077722]
["bitfinex-derivatives","SOLF0:USTF0",1741169428860,17.78344168,145.82,145.79,0.05077722]
["bitfinex-derivatives","SOLF0:USTF0",1741169430665,24.64204168,145.82,145.79,0.05077722]
["bitfinex-derivatives","SOLF0:USTF0",1741169431859,17.78344168,145.82,145.79,0.05077722]
["bitfinex-derivatives","SOLF0:USTF0",1741169432258,24.64174168,145.82,145.79,0.05077722]
["bitfinex-derivatives","SOLF0:USTF0",1741169432659,17.78344168,145.82,145.79,0.05077722]
["bitfinex-derivatives","SOLF0:USTF0",1741169433763,24.64174168,145.82,145.79,0.05077722]
["bitfinex-derivatives","SOLF0:USTF0",1741169434757,17.78344168,145.82,145.79,0.05077722]
["bitfinex-derivatives","SOLF0:USTF0",1741169436465,6.8587,145.81,145.79,0.05077722]
["bitfinex-derivatives","SOLF0:USTF0",1741169436665,17.78344168,145.8,145.79,0.05077722]
["bitfinex-derivatives","SOLF0:USTF0",1741169437762,24.64264168,145.8,145.79,0.05077722]
["bitfinex-derivatives","SOLF0:USTF0",1741169438765,6.8602,145.78,145.75,3.8695]
["bitfinex-derivatives","SOLF0:USTF0",1741169439164,17.78344168,145.8,145.75,3.8695]
["bitfinex-derivatives","SOLF0:USTF0",1741169439967,0.0477077,145.79,145.76,0.04743461]
["bitfinex-derivatives","SOLF0:USTF0",1741169440767,6.9074077,145.79,145.76,0.04743461]
["bitfinex-derivatives","SOLF0:USTF0",1741169440965,17.78344168,145.78,145.66,27.28]
["bitfinex-derivatives","SOLF0:USTF0",1741169441165,17.78344168,145.76,145.71,1.8377]
["bitfinex-derivatives","SOLF0:USTF0",1741169441569,24.64454168,145.76,145.71,1.8377]
["bitfinex-derivatives","SOLF0:USTF0",1741169441967,17.78344168,145.76,145.71,1.8377]
["bitfinex-derivatives","SOLF0:USTF0",1741169442170,0.05248528,145.75,145.72,0.0515421]
["bitfinex-derivatives","SOLF0:USTF0",1741169443369,27.28,145.81,145.72,0.0515421]
["bitfinex-derivatives","SOLF0:USTF0",1741169443558,27.28,145.81,145.71,19.62114168]
["bitfinex-derivatives","SOLF0:USTF0",1741169444364,6.8594,145.8,145.71,19.62114168]
["bitfinex-derivatives","SOLF0:USTF0",1741169444557,0.04768236,145.77,145.75,0.04605103]
["bitfinex-derivatives","SOLF0:USTF0",1741169444758,6.8594,145.8,145.75,0.04605103]
["bitfinex-derivatives","SOLF0:USTF0",1741169444959,27.28,145.81,145.75,2.00015103]
["bitfinex-derivatives","SOLF0:USTF0",1741169445171,17.78344168,145.8,145.75,2.00015103]
["bitfinex-derivatives","SOLF0:USTF0",1741169445364,17.78344168,145.78,145.75,0.04605103]
["bitfinex-derivatives","SOLF0:USTF0",1741169445663,45.06344168,145.81,145.75,0.04605103]
["bitfinex-derivatives","SOLF0:USTF0",1741169445868,0.05153969,145.78,145.75,0.04605103]
["bitfinex-derivatives","SOLF0:USTF0",1741169447260,17.78344168,145.76,145.75,0.04605103]
["bitfinex-derivatives","SOLF0:USTF0",1741169447464,17.78344168,145.76,145.65,3.2075932]
["bitfinex-derivatives","SOLF0:USTF0",1741169447667,17.78344168,145.74,145.66,1.2448932]
["bitfinex-derivatives","SOLF0:USTF0",1741169448073,17.78344168,145.72,145.65,29.2427]
["bitfinex-derivatives","SOLF0:USTF0",1741169448470,0.0433225,145.7,145.67,0.05027363]
["bitfinex-derivatives","SOLF0:USTF0",1741169449474,24.69096418,145.7,145.67,0.05027363]
["bitfinex-derivatives","SOLF0:USTF0",1741169450474,17.82676418,145.7,145.67,0.05027363]
["bitfinex-derivatives","SOLF0:USTF0",1741169450867,27.28,145.69,145.67,0.05027363]
["bitfinex-derivatives","SOLF0:USTF0",1741169451072,244.16344168,145.68,145.67,0.05027363]
["bitfinex-derivatives","SOLF0:USTF0",1741169452173,244.16344168,145.68,145.61,37.67841939]
["bitfinex-derivatives","SOLF0:USTF0",1741169452373,17.78344168,145.65,145.61,37.67841939]
["bitfinex-derivatives","SOLF0:USTF0",1741169452873,17.78344168,145.63,145.61,37.67841939]
["bitfinex-derivatives","SOLF0:USTF0",1741169453274,45.08344168,145.63,145.61,37.67841939]
["bitfinex-derivatives","SOLF0:USTF0",1741169453473,51.99440857,145.63,145.61,37.72732668]
["bitfinex-derivatives","SOLF0:USTF0",1741169453867,6.8677,145.62,145.61,37.72732668]
["bitfinex-derivatives","SOLF0:USTF0",1741169454065,45.12690857,145.63,145.59,111.64179401]
["bitfinex-derivatives","SOLF0:USTF0",1741169454269,17.78344168,145.6,145.59,3.53177677]
["bitfinex-derivatives","SOLF0:USTF0",1741169454475,24.65204168,145.6,145.59,3.53177677]
["bitfinex-derivatives","SOLF0:USTF0",1741169454664,17.78344168,145.6,145.59,3.48150314]
["bitfinex-derivatives","SOLF0:USTF0",1741169455876,17.78344168,145.62,145.59,3.48150314]
["bitfinex-derivatives","SOLF0:USTF0",1741169456770,17.78344168,145.62,145.58,188.85007863]
["bitfinex-derivatives","SOLF0:USTF0",1741169456978,17.78344168,145.62,145.58,0.04502618]
["bitfinex-derivatives","SOLF0:USTF0",1741169457574,0.04346689,145.63,145.58,0.04502618]
["bitfinex-derivatives","SOLF0:USTF0",1741169457876,0.04346689,145.63,145.58,1.87112618]
["bitfinex-derivatives","SOLF0:USTF0",1741169458571,1.19534229,145.72,145.59,27.3]
["bitfinex-derivatives","SOLF0:USTF0",1741169458774,17.78344168,145.67,145.59,27.3]
["bitfinex-derivatives","SOLF0:USTF0",1741169459673,17.78344168,145.69,145.59,27.3]
["bitfinex-derivatives","SOLF0:USTF0",1741169459879,0.04928104,145.64,145.62,0.04919998]
["bitfinex-derivatives","SOLF0:USTF0",1741169460077,45.08344168,145.71,145.62,0.04919998]
["bitfinex-derivatives","SOLF0:USTF0",1741169460275,45.08344168,145.71,145.63,27.3]
["bitfinex-derivatives","SOLF0:USTF0",1741169460981,17.78344168,145.71,145.63,27.3]
["bitfinex-derivatives","SOLF0:USTF0",1741169461175,0.0472709,145.68,145.66,0.04637557]
["bitfinex-derivatives","SOLF0:USTF0",1741169465880,17.78344168,145.78,145.67,27.3]
["bitfinex-derivatives","SOLF0:USTF0",1741169466682,24.64374168,145.78,145.67,27.3]
["bitfinex-derivatives","SOLF0:USTF0",1741169466978,0.04432169,145.74,145.71,0.04401429]
["bitfinex-derivatives","SOLF0:USTF0",1741169467180,17.82776337,145.74,145.71,0.04401429]
["bitfinex-derivatives","SOLF0:USTF0",1741169467682,24.64644168,145.72,145.71,0.04401429]
["bitfinex-derivatives","SOLF0:USTF0",1741169468076,17.78344168,145.72,145.71,0.04401429]
["bitfinex-derivatives","SOLF0:USTF0",1741169468473,278.44644168,145.72,145.71,0.04401429]
["bitfinex-derivatives","SOLF0:USTF0",1741169469082,271.58344168,145.72,145.62,1.9928]
["bitfinex-derivatives","SOLF0:USTF0",1741169469280,17.78344168,145.69,145.62,5.7967]
["bitfinex-derivatives","SOLF0:USTF0",1741169469678,17.78344168,145.71,145.62,5.7967]
["bitfinex-derivatives","SOLF0:USTF0",1741169469884,253.8,145.72,145.63,27.3]
["bitfinex-derivatives","SOLF0:USTF0",1741169470379,17.78344168,145.81,145.66,0.05055885]
["bitfinex-derivatives","SOLF0:USTF0",1741169470380,0.05147573,145.69,145.66,0.05055885]
["bitfinex-derivatives","SOLF0:USTF0",1741169470683,209.35142656,145.81,145.67,27.3]
["bitfinex-derivatives","SOLF0:USTF0",1741169470684,17.78344168,145.77,145.67,27.3]
["bitfinex-derivatives","SOLF0:USTF0",1741169471680,0.05077775,145.73,145.71,0.04920324]
["bitfinex-derivatives","SOLF0:USTF0",1741169472276,17.78344168,145.77,145.71,0.04920324]
["bitfinex-derivatives","SOLF0:USTF0",1741169472480,226.5,145.78,145.71,27.34920324]
["bitfinex-derivatives","SOLF0:USTF0",1741169472680,226.5,145.78,145.72,2.0194]
["bitfinex-derivatives","SOLF0:USTF0",1741169473374,0.04593677,145.76,145.72,2.0194]
["bitfinex-derivatives","SOLF0:USTF0",1741169475284,17.78344168,145.75,145.71,0.04920324]
["bitfinex-derivatives","SOLF0:USTF0",1741169475688,24.64534168,145.75,145.71,0.04920324]
["bitfinex-derivatives","SOLF0:USTF0",1741169475887,6.8619,145.75,145.71,0.04920324]
["bitfinex-derivatives","SOLF0:USTF0",1741169478481,6.8621,145.74,145.71,0.04920324]
["bitfinex-derivatives","SOLF0:USTF0",1741169478990,0.04593677,145.76,145.71,0.04920324]
["bitfinex-derivatives","SOLF0:USTF0",1741169479192,6.8624,145.74,145.71,0.04920324]
["bitfinex-derivatives","SOLF0:USTF0",1741169479895,0.04593677,145.76,145.71,0.04920324]
["bitfinex-derivatives","SOLF0:USTF0",1741169480102,0.04593677,145.76,145.71,27.32920324]
["bitfinex-derivatives","SOLF0:USTF0",1741169480294,226.44,145.84,145.72,2.0193]
["bitfinex-derivatives","SOLF0:USTF0",1741169480489,226.44,145.84,145.72,3.996]
["bitfinex-derivatives","SOLF0:USTF0",1741169481295,28.48107515,145.82,145.72,3.996]
["bitfinex-derivatives","SOLF0:USTF0",1741169481493,0.04368576,145.79,145.77,0.04694757]
["bitfinex-derivatives","SOLF0:USTF0",1741169481797,6.8602,145.78,145.77,0.04694757]
["bitfinex-derivatives","SOLF0:USTF0",1741169483191,28.52476091,145.79,145.77,0.04694757]
["bitfinex-derivatives","SOLF0:USTF0",1741169483393,0.04368576,145.79,145.77,0.04694757]
["bitfinex-derivatives","SOLF0:USTF0",1741169483793,28.52476091,145.79,145.77,0.04694757]
["bitfinex-derivatives","SOLF0:USTF0",1741169483994,6.8602,145.78,145.77,0.04694757]
["bitfinex-derivatives","SOLF0:USTF0",1741169485104,3.42,145.78,145.62,15.50145878]
["bitfinex-derivatives","SOLF0:USTF0",1741169485299,28.48107515,145.75,145.63,5.10902034]
["bitfinex-derivatives","SOLF0:USTF0",1741169485500,254.90107515,145.75,145.64,27.28]
["bitfinex-derivatives","SOLF0:USTF0",1741169485697,6.8642,145.7,145.64,27.28]
["bitfinex-derivatives","SOLF0:USTF0",1741169485898,28.48107515,145.72,145.63,3.8637]
["bitfinex-derivatives","SOLF0:USTF0",1741169486300,28.53234457,145.69,145.66,0.04696858]
["bitfinex-derivatives","SOLF0:USTF0",1741169486492,55.81234457,145.69,145.66,0.04696858]
["bitfinex-derivatives","SOLF0:USTF0",1741169487397,0.05126942,145.69,145.66,0.04696858]
["bitfinex-derivatives","SOLF0:USTF0",1741169489502,28.53234457,145.69,145.66,0.04696858]
["bitfinex-derivatives","SOLF0:USTF0",1741169489709,27.28,145.68,145.66,0.04696858]
["bitfinex-derivatives","SOLF0:USTF0",1741169490204,6.8653,145.67,145.66,0.04696858]
["bitfinex-derivatives","SOLF0:USTF0",1741169490900,3.44,145.67,145.42,226.5]
["bitfinex-derivatives","SOLF0:USTF0",1741169491102,226.5,145.67,145.55,33.0097]
["bitfinex-derivatives","SOLF0:USTF0",1741169491604,28.48107515,145.66,145.55,33.0097]
["bitfinex-derivatives","SOLF0:USTF0",1741169491806,226.5,145.67,145.56,28.48107515]
["bitfinex-derivatives","SOLF0:USTF0",1741169492000,0.04385456,145.63,145.6,0.05102213]
["bitfinex-derivatives","SOLF0:USTF0",1741169492199,6.864,145.7,145.61,27.28]
["bitfinex-derivatives","SOLF0:USTF0",1741169492399,27.28,145.71,145.62,5.8214]
["bitfinex-derivatives","SOLF0:USTF0",1741169493308,0.04417204,145.68,145.65,0.04442018]
["bitfinex-derivatives","SOLF0:USTF0",1741169493910,6.90937204,145.68,145.65,0.04442018]
["bitfinex-derivatives","SOLF0:USTF0",1741169494411,0.04417204,145.68,145.65,0.04442018]
["bitfinex-derivatives","SOLF0:USTF0",1741169497415,24.68145697,145.67,145.65,0.04442018]
["bitfinex-derivatives","SOLF0:USTF0",1741169497915,17.81585697,145.67,145.65,0.04442018]
["bitfinex-derivatives","SOLF0:USTF0",1741169498213,0.04417204,145.68,145.65,0.04442018]
["bitfinex-derivatives","SOLF0:USTF0",1741169499915,45.09585697,145.67,145.57,1.9848]
["bitfinex-derivatives","SOLF0:USTF0",1741169500115,24.68265697,145.64,145.57,1.9848]
["bitfinex-derivatives","SOLF0:USTF0",1741169500421,17.81585697,145.64,145.57,1.9848]
["bitfinex-derivatives","SOLF0:USTF0",1741169500621,17.81585697,145.66,145.57,1.9848]
["bitfinex-derivatives","SOLF0:USTF0",1741169500916,0.05115734,145.63,145.6,0.04533776]
["bitfinex-derivatives","SOLF0:USTF0",1741169503721,6.91865734,145.63,145.6,0.04533776]
["bitfinex-derivatives","SOLF0:USTF0",1741169504312,0.05115734,145.63,145.6,0.04533776]
["bitfinex-derivatives","SOLF0:USTF0",1741169505124,6.91835734,145.63,145.6,0.04533776]
["bitfinex-derivatives","SOLF0:USTF0",1741169505324,27.35115734,145.63,145.6,0.04533776]
["bitfinex-derivatives","SOLF0:USTF0",1741169505618,6.8682,145.61,145.6,0.04533776]
["bitfinex-derivatives","SOLF0:USTF0",1741169505818,27.35115734,145.63,145.6,0.04533776]
["bitfinex-derivatives","SOLF0:USTF0",1741169506322,6.8682,145.61,145.6,0.04533776]
["bitfinex-derivatives","SOLF0:USTF0",1741169506519,27.35115734,145.63,145.6,0.04533776]
["bitfinex-derivatives","SOLF0:USTF0",1741169507420,6.868,145.62,145.6,0.04533776]
["bitfinex-derivatives","SOLF0:USTF0",1741169507624,27.35115734,145.63,145.6,0.04533776]
["bitfinex-derivatives","SOLF0:USTF0",1741169508423,0.05115734,145.63,145.6,0.04533776]
["bitfinex-derivatives","SOLF0:USTF0",1741169514627,6.868,145.62,145.6,0.04533776]
["bitfinex-derivatives","SOLF0:USTF0",1741169515527,6.91855734,145.63,145.6,0.04533776]
["bitfinex-derivatives","SOLF0:USTF0",1741169515729,0.05115734,145.63,145.6,0.04533776]
["bitfinex-derivatives","SOLF0:USTF0",1741169516930,17.81585697,145.68,145.6,0.04533776]
["bitfinex-derivatives","SOLF0:USTF0",1741169517228,24.68105697,145.68,145.6,1.97343776]
["bitfinex-derivatives","SOLF0:USTF0",1741169517630,24.68105697,145.68,145.61,1.9729]
["bitfinex-derivatives","SOLF0:USTF0",1741169518031,0.04987829,145.66,145.63,0.04560155]
["bitfinex-derivatives","SOLF0:USTF0",1741169518732,0.04987829,145.66,145.63,27.34560155]
["bitfinex-derivatives","SOLF0:USTF0",1741169519534,0.04987829,145.66,145.63,0.04560155]
["bitfinex-derivatives","SOLF0:USTF0",1741169519737,6.8666,145.65,145.63,0.04560155]
["bitfinex-derivatives","SOLF0:USTF0",1741169520837,0.04987829,145.66,145.63,0.04560155]
["bitfinex-derivatives","SOLF0:USTF0",1741169524529,17.81585697,145.65,145.63,0.04560155]
["bitfinex-derivatives","SOLF0:USTF0",1741169525838,0.04987829,145.66,145.63,0.04560155]
["bitfinex-derivatives","SOLF0:USTF0",1741169526234,0.04987829,145.66,145.64,6.8664]
["bitfinex-derivatives","SOLF0:USTF0",1741169526442,0.04987829,145.66,145.63,0.04560155]
["bitfinex-derivatives","SOLF0:USTF0",1741169526835,0.04987829,145.66,145.63,6.91240155]
["bitfinex-derivatives","SOLF0:USTF0",1741169527038,0.04987829,145.66,145.63,0.04560155]
["bitfinex-derivatives","SOLF0:USTF0",1741169527345,0.04987829,145.66,145.64,6.8664]
["bitfinex-derivatives","SOLF0:USTF0",1741169527852,0.04987829,145.66,145.65,6.8663]
["bitfinex-derivatives","SOLF0:USTF0",1741169529137,0.04987829,145.66,145.63,0.04560155]
["bitfinex-derivatives","SOLF0:USTF0",1741169529340,0.04987829,145.66,145.64,6.8666]
["bitfinex-derivatives","SOLF0:USTF0",1741169529642,226.62,145.7,145.63,0.04560155]
["bitfinex-derivatives","SOLF0:USTF0",1741169530439,226.62,145.7,145.69,6.8644]
["bitfinex-derivatives","SOLF0:USTF0",1741169530647,17.81585697,145.73,145.66,28.38]
["bitfinex-derivatives","SOLF0:USTF0",1741169530840,17.81585697,145.73,145.68,0.04608203]
["bitfinex-derivatives","SOLF0:USTF0",1741169530841,0.04973664,145.71,145.68,0.04608203]
["bitfinex-derivatives","SOLF0:USTF0",1741169531044,0.04973664,145.71,145.7,6.8636]
["bitfinex-derivatives","SOLF0:USTF0",1741169531244,17.81585697,145.75,145.69,1.863]
["bitfinex-derivatives","SOLF0:USTF0",1741169531445,254.96,145.76,145.69,1.863]
["bitfinex-derivatives","SOLF0:USTF0",1741169531646,226.58,145.76,145.69,1.863]
["bitfinex-derivatives","SOLF0:USTF0",1741169532047,17.81585697,145.75,145.69,1.863]
["bitfinex-derivatives","SOLF0:USTF0",1741169532444,0.05045259,145.73,145.71,0.05157721]
["bitfinex-derivatives","SOLF0:USTF0",1741169533247,17.86630956,145.73,145.71,0.05157721]
["bitfinex-derivatives","SOLF0:USTF0",1741169533442,17.86630956,145.73,145.63,1.8666]
["bitfinex-derivatives","SOLF0:USTF0",1741169533750,24.68015697,145.7,145.64,28.32]
["bitfinex-derivatives","SOLF0:USTF0",1741169534140,17.81585697,145.7,145.64,28.32]
["bitfinex-derivatives","SOLF0:USTF0",1741169534749,0.04364626,145.68,145.66,0.04761917]
["bitfinex-derivatives","SOLF0:USTF0",1741169534949,6.90854626,145.68,145.66,0.04761917]
["bitfinex-derivatives","SOLF0:USTF0",1741169535549,0.04364626,145.68,145.66,0.04761917]
["bitfinex-derivatives","SOLF0:USTF0",1741169536140,17.81585697,145.72,145.66,0.04761917]
["bitfinex-derivatives","SOLF0:USTF0",1741169536744,24.67915697,145.72,145.66,6.91321917]
["bitfinex-derivatives","SOLF0:USTF0",1741169536946,17.81585697,145.72,145.66,0.04761917]
["bitfinex-derivatives","SOLF0:USTF0",1741169537346,6.91608331,145.7,145.66,0.04761917]
["bitfinex-derivatives","SOLF0:USTF0",1741169537543,0.05188331,145.7,145.66,0.04761917]
["bitfinex-derivatives","SOLF0:USTF0",1741169537847,6.8651,145.68,145.66,0.04761917]
["bitfinex-derivatives","SOLF0:USTF0",1741169538242,17.86774028,145.7,145.66,0.04761917]
["bitfinex-derivatives","SOLF0:USTF0",1741169538444,6.8653,145.67,145.66,0.04761917]
["bitfinex-derivatives","SOLF0:USTF0",1741169540653,0.05188331,145.7,145.66,0.04761917]
["bitfinex-derivatives","SOLF0:USTF0",1741169541858,0.05188331,145.7,145.66,6.91311917]
["bitfinex-derivatives","SOLF0:USTF0",1741169542249,0.05188331,145.7,145.66,0.04761917]
["bitfinex-derivatives","SOLF0:USTF0",1741169543054,0.05188331,145.7,145.66,6.91301917]
["bitfinex-derivatives","SOLF0:USTF0",1741169543957,0.05188331,145.7,145.66,0.04761917]
["bitfinex-derivatives","SOLF0:USTF0",1741169544555,0.05188331,145.7,145.66,6.91301917]
["bitfinex-derivatives","SOLF0:USTF0",1741169544757,0.05188331,145.7,145.66,0.04761917]
["bitfinex-derivatives","SOLF0:USTF0",1741169546354,6.91598331,145.7,145.66,6.91311917]
["bitfinex-derivatives","SOLF0:USTF0",1741169546953,0.05188331,145.7,145.66,0.04761917]
["bitfinex-derivatives","SOLF0:USTF0",1741169547159,0.05188331,145.7,145.67,6.8652]
["bitfinex-derivatives","SOLF0:USTF0",1741169548554,0.05188331,145.7,145.66,6.91331917]
["bitfinex-derivatives","SOLF0:USTF0",1741169548961,6.91598331,145.7,145.67,6.8653]
["bitfinex-derivatives","SOLF0:USTF0",1741169549165,0.05188331,145.7,145.66,0.04761917]
["bitfinex-derivatives","SOLF0:USTF0",1741169549658,0.05188331,145.7,145.69,6.8644]
["bitfinex-derivatives","SOLF0:USTF0",1741169550657,0.05188331,145.7,145.68,6.8647]
["bitfinex-derivatives","SOLF0:USTF0",1741169551565,0.05188331,145.7,145.66,0.04761917]
["bitfinex-derivatives","SOLF0:USTF0",1741169551966,6.8645,145.69,145.66,6.91321917]
["bitfinex-derivatives","SOLF0:USTF0",1741169552261,0.05188331,145.7,145.66,6.91321917]
["bitfinex-derivatives","SOLF0:USTF0",1741169552469,0.05188331,145.7,145.66,0.04761917]
["bitfinex-derivatives","SOLF0:USTF0",1741169554263,6.8653,145.67,145.66,0.04761917]
["bitfinex-derivatives","SOLF0:USTF0",1741169554563,28.08,145.67,145.58,1.9112]
["bitfinex-derivatives","SOLF0:USTF0",1741169554762,254.6,145.67,145.58,1.9112]
["bitfinex-derivatives","SOLF0:USTF0",1741169554960,6.8672,145.64,145.58,1.9112]
["bitfinex-derivatives","SOLF0:USTF0",1741169555162,254.6,145.67,145.58,1.9112]
["bitfinex-derivatives","SOLF0:USTF0",1741169555564,0.04938427,145.64,145.61,0.04540595]
["bitfinex-derivatives","SOLF0:USTF0",1741169557560,226.54,145.73,145.61,3.48540595]
["bitfinex-derivatives","SOLF0:USTF0",1741169557871,226.54,145.73,145.62,30.37144964]
["bitfinex-derivatives","SOLF0:USTF0",1741169558060,226.54,145.73,145.63,1.9779]
["bitfinex-derivatives","SOLF0:USTF0",1741169558362,226.54,145.73,145.64,28.18]
["bitfinex-derivatives","SOLF0:USTF0",1741169558563,6.8637,145.71,145.64,28.18]
["bitfinex-derivatives","SOLF0:USTF0",1741169558752,0.04393851,145.7,145.67,0.04651008]
["bitfinex-derivatives","SOLF0:USTF0",1741169559354,6.90793851,145.7,145.67,0.04651008]
["bitfinex-derivatives","SOLF0:USTF0",1741169560162,6.8649,145.68,145.67,0.04651008]
["bitfinex-derivatives","SOLF0:USTF0",1741169562765,6.8646,145.69,145.67,0.04651008]
["bitfinex-derivatives","SOLF0:USTF0",1741169563176,6.8649,145.68,145.67,0.04651008]
["bitfinex-derivatives","SOLF0:USTF0",1741169564576,6.90803851,145.7,145.67,0.04651008]
["bitfinex-derivatives","SOLF0:USTF0",1741169564965,6.8649,145.68,145.67,0.04651008]
["bitfinex-derivatives","SOLF0:USTF0",1741169565375,0.04393851,145.7,145.67,0.04651008]
["bitfinex-derivatives","SOLF0:USTF0",1741169565575,6.8647,145.69,145.67,0.04651008]
["bitfinex-derivatives","SOLF0:USTF0",1741169565777,0.04393851,145.7,145.67,0.04651008]
["bitfinex-derivatives","SOLF0:USTF0",1741169570887,6.8649,145.68,145.67,0.04651008]
["bitfinex-derivatives","SOLF0:USTF0",1741169572391,17.8101153,145.69,145.6,3.8491]
["bitfinex-derivatives","SOLF0:USTF0",1741169572392,17.8101153,145.69,145.6,31.7691]
["bitfinex-derivatives","SOLF0:USTF0",1741169572591,17.8101153,145.66,145.6,31.7691]
["bitfinex-derivatives","SOLF0:USTF0",1741169572987,6.8671,145.64,145.6,31.7691]
["bitfinex-derivatives","SOLF0:USTF0",1741169573386,0.05069961,145.63,145.61,0.0528141]
["bitfinex-derivatives","SOLF0:USTF0",1741169576682,45.6101153,145.7,145.61,0.0528141]
["bitfinex-derivatives","SOLF0:USTF0",1741169576881,45.6101153,145.7,145.6,1.9514]
["bitfinex-derivatives","SOLF0:USTF0",1741169577181,6.8652,145.68,145.6,1.9514]
["bitfinex-derivatives","SOLF0:USTF0",1741169577782,0.0446479,145.65,145.63,0.04672579]
["bitfinex-derivatives","SOLF0:USTF0",1741169579797,6.9109479,145.65,145.63,0.04672579]
["bitfinex-derivatives","SOLF0:USTF0",1741169580393,0.0446479,145.65,145.63,0.04672579]
["bitfinex-derivatives","SOLF0:USTF0",1741169581998,6.864,145.7,145.63,0.04672579]
["bitfinex-derivatives","SOLF0:USTF0",1741169582191,45.5101153,145.71,145.63,0.04672579]
["bitfinex-derivatives","SOLF0:USTF0",1741169582494,6.8642,145.7,145.63,27.80672579]
["bitfinex-derivatives","SOLF0:USTF0",1741169582694,45.5101153,145.71,145.63,27.80672579]
["bitfinex-derivatives","SOLF0:USTF0",1741169583101,6.8647,145.69,145.63,27.80672579]
["bitfinex-derivatives","SOLF0:USTF0",1741169583295,0.04733507,145.68,145.63,27.80672579]
["bitfinex-derivatives","SOLF0:USTF0",1741169583693,6.91223507,145.68,145.63,27.80672579]
["bitfinex-derivatives","SOLF0:USTF0",1741169583994,0.04733507,145.68,145.63,27.80672579]
["bitfinex-derivatives","SOLF0:USTF0",1741169584590,0.04733507,145.68,145.64,1.8694]
["bitfinex-derivatives","SOLF0:USTF0",1741169585099,0.04733507,145.68,145.65,1.878]
["bitfinex-derivatives","SOLF0:USTF0",1741169586000,0.04733507,145.68,145.67,6.8653]
["bitfinex-derivatives","SOLF0:USTF0",1741169586192,6.8637,145.71,145.67,6.8653]
["bitfinex-derivatives","SOLF0:USTF0",1741169586602,24.6734153,145.72,145.67,6.8653]
["bitfinex-derivatives","SOLF0:USTF0",1741169587093,17.8101153,145.72,145.67,6.8653]
["bitfinex-derivatives","SOLF0:USTF0",1741169587298,6.90742893,145.71,145.68,0.04871973]
["bitfinex-derivatives","SOLF0:USTF0",1741169587604,0.04402893,145.71,145.68,6.91351973]
["bitfinex-derivatives","SOLF0:USTF0",1741169587795,0.04402893,145.71,145.68,0.04871973]
["bitfinex-derivatives","SOLF0:USTF0",1741169587991,17.8101153,145.7,145.68,0.04871973]
["bitfinex-derivatives","SOLF0:USTF0",1741169590004,6.8644,145.69,145.68,0.04871973]
["bitfinex-derivatives","SOLF0:USTF0",1741169591299,45.4901153,145.7,145.68,0.04871973]
["bitfinex-derivatives","SOLF0:USTF0",1741169591693,6.8644,145.69,145.68,0.04871973]
["bitfinex-derivatives","SOLF0:USTF0",1741169593493,45.4901153,145.7,145.68,0.04871973]
["bitfinex-derivatives","SOLF0:USTF0",1741169593697,52.3542153,145.7,145.68,0.04871973]
["bitfinex-derivatives","SOLF0:USTF0",1741169594104,17.8101153,145.7,145.68,0.04871973]
["bitfinex-derivatives","SOLF0:USTF0",1741169594303,0.04402893,145.71,145.68,0.04871973]
["bitfinex-derivatives","SOLF0:USTF0",1741169594906,17.8101153,145.7,145.68,0.04871973]
["bitfinex-derivatives","SOLF0:USTF0",1741169595900,244.3501153,145.7,145.68,0.04871973]
["bitfinex-derivatives","SOLF0:USTF0",1741169596407,6.8644,145.69,145.68,0.04871973]
["bitfinex-derivatives","SOLF0:USTF0",1741169597506,244.3501153,145.7,145.68,0.04871973]
["bitfinex-derivatives","SOLF0:USTF0",1741169598215,226.54,145.7,145.68,0.04871973]
["bitfinex-derivatives","SOLF0:USTF0",1741169598504,244.3501153,145.7,145.68,0.04871973]
["bitfinex-derivatives","SOLF0:USTF0",1741169599415,6.8644,145.69,145.68,0.04871973]
["bitfinex-derivatives","SOLF0:USTF0",1741169599709,226.54,145.7,145.68,0.04871973]
["bitfinex-derivatives","SOLF0:USTF0",1741169603402,6.8644,145.69,145.68,0.04871973]
["bitfinex-derivatives","SOLF0:USTF0",1741169604016,233.4041,145.7,145.68,0.04871973]
["bitfinex-derivatives","SOLF0:USTF0",1741169604712,226.54,145.7,145.68,0.04871973]
["bitfinex-derivatives","SOLF0:USTF0",1741169607607,0.04402893,145.71,145.68,0.04871973]
["bitfinex-derivatives","SOLF0:USTF0",1741169607809,0.04402893,145.71,145.68,3.73501973]
["bitfinex-derivatives","SOLF0:USTF0",1741169611620,0.04402893,145.71,145.68,0.04871973]
["bitfinex-derivatives","SOLF0:USTF0",1741169616414,6.90772893,145.71,145.68,0.04871973]
["bitfinex-derivatives","SOLF0:USTF0",1741169617917,0.04402893,145.71,145.68,0.04871973]
["bitfinex-derivatives","SOLF0:USTF0",1741169620818,244.3501153,145.76,145.68,0.04871973]
["bitfinex-derivatives","SOLF0:USTF0",1741169621023,226.54,145.76,145.68,0.04871973]
["bitfinex-derivatives","SOLF0:USTF0",1741169621226,226.54,145.76,145.68,17.85883503]
["bitfinex-derivatives","SOLF0:USTF0",1741169621720,226.54,145.76,145.69,3.7707]
["bitfinex-derivatives","SOLF0:USTF0",1741169621923,0.05256035,145.73,145.69,3.7707]
["bitfinex-derivatives","SOLF0:USTF0",1741169622223,226.54,145.76,145.71,0.04405319]
["bitfinex-derivatives","SOLF0:USTF0",1741169622525,226.54,145.76,145.71,27.36405319]
["bitfinex-derivatives","SOLF0:USTF0",1741169623229,0.04881542,145.75,145.71,27.36405319]
["bitfinex-derivatives","SOLF0:USTF0",1741169623821,0.04881542,145.75,145.73,6.8622]
["bitfinex-derivatives","SOLF0:USTF0",1741169624820,0.04881542,145.75,145.74,6.862]
["bitfinex-derivatives","SOLF0:USTF0",1741169625026,107.42739463,145.8,145.71,27.36405319]
["bitfinex-derivatives","SOLF0:USTF0",1741169625227,107.42739463,145.8,145.71,27.32]
["bitfinex-derivatives","SOLF0:USTF0",1741169625624,17.8101153,145.78,145.71,27.32]
["bitfinex-derivatives","SOLF0:USTF0",1741169626026,0.05072071,145.76,145.73,0.04651465]
["bitfinex-derivatives","SOLF0:USTF0",1741169626427,0.05072071,145.76,145.73,6.90881465]
["bitfinex-derivatives","SOLF0:USTF0",1741169627226,3.97,145.75,145.73,6.90881465]
["bitfinex-derivatives","SOLF0:USTF0",1741169627527,3.97,145.75,145.73,0.04651465]
["bitfinex-derivatives","SOLF0:USTF0",1741169627726,3.97,145.75,145.74,6.862]
["bitfinex-derivatives","SOLF0:USTF0",1741169628232,3.97,145.75,145.73,6.90881465]
["bitfinex-derivatives","SOLF0:USTF0",1741169628832,3.97,145.75,145.73,0.04651465]
["bitfinex-derivatives","SOLF0:USTF0",1741169629540,0.9373,145.75,145.73,0.04651465]
["bitfinex-derivatives","SOLF0:USTF0",1741169631138,18.7474153,145.75,145.73,0.04651465]
["bitfinex-derivatives","SOLF0:USTF0",1741169631338,6.862,145.74,145.73,0.04651465]
["bitfinex-derivatives","SOLF0:USTF0",1741169631835,18.7474153,145.75,145.73,0.04651465]
["bitfinex-derivatives","SOLF0:USTF0",1741169632032,25.6093153,145.75,145.73,0.04651465]
["bitfinex-derivatives","SOLF0:USTF0",1741169632637,0.9373,145.75,145.73,0.04651465]
["bitfinex-derivatives","SOLF0:USTF0",1741169636138,0.9373,145.75,145.73,6.90891465]
["bitfinex-derivatives","SOLF0:USTF0",1741169636741,0.9373,145.75,145.73,0.04651465]
["bitfinex-derivatives","SOLF0:USTF0",1741169636940,0.9373,145.75,145.66,17.8101153]
["bitfinex-derivatives","SOLF0:USTF0",1741169636941,17.8101153,145.74,145.61,33.0852]
["bitfinex-derivatives","SOLF0:USTF0",1741169637240,17.8101153,145.71,145.61,33.0852]
["bitfinex-derivatives","SOLF0:USTF0",1741169637442,24.6737153,145.71,145.61,33.0852]
["bitfinex-derivatives","SOLF0:USTF0",1741169637839,17.8101153,145.71,145.61,50.8953153]
["bitfinex-derivatives","SOLF0:USTF0",1741169638039,0.04614933,145.67,145.65,0.04381708]
["bitfinex-derivatives","SOLF0:USTF0",1741169638239,6.8632,145.72,145.66,27.3]
["bitfinex-derivatives","SOLF0:USTF0",1741169638439,6.8632,145.72,145.67,4.0235]
["bitfinex-derivatives","SOLF0:USTF0",1741169638736,0.05178482,145.7,145.68,0.04361668]
["bitfinex-derivatives","SOLF0:USTF0",1741169639335,18.7474153,145.75,145.68,0.04361668]
["bitfinex-derivatives","SOLF0:USTF0",1741169639541,6.8622,145.74,145.68,0.04361668]
["bitfinex-derivatives","SOLF0:USTF0",1741169639840,18.7474153,145.75,145.68,0.04361668]
["bitfinex-derivatives","SOLF0:USTF0",1741169640444,6.8625,145.74,145.68,0.04361668]
["bitfinex-derivatives","SOLF0:USTF0",1741169640644,0.05280502,145.73,145.68,0.04361668]
["bitfinex-derivatives","SOLF0:USTF0",1741169640942,17.86292032,145.73,145.68,0.04361668]
["bitfinex-derivatives","SOLF0:USTF0",1741169642335,6.8637,145.71,145.68,0.04361668]
["bitfinex-derivatives","SOLF0:USTF0",1741169642736,17.8101153,145.71,145.68,0.04361668]
["bitfinex-derivatives","SOLF0:USTF0",1741169642943,17.8101153,145.69,145.68,0.04361668]
["bitfinex-derivatives","SOLF0:USTF0",1741169643245,24.6745153,145.69,145.68,0.04361668]
["bitfinex-derivatives","SOLF0:USTF0",1741169644247,17.8101153,145.69,145.68,0.04361668]
["bitfinex-derivatives","SOLF0:USTF0",1741169644845,0.0522085,145.7,145.68,0.04361668]
["bitfinex-derivatives","SOLF0:USTF0",1741169645649,6.9161085,145.7,145.68,0.04361668]
["bitfinex-derivatives","SOLF0:USTF0",1741169646448,0.0522085,145.7,145.68,0.04361668]
["bitfinex-derivatives","SOLF0:USTF0",1741169647551,18.7474153,145.75,145.68,1.97051668]
["bitfinex-derivatives","SOLF0:USTF0",1741169647745,18.7474153,145.75,145.68,3.81911668]
["bitfinex-derivatives","SOLF0:USTF0",1741169649051,0.9373,145.75,145.68,3.81911668]
["bitfinex-derivatives","SOLF0:USTF0",1741169649253,0.9373,145.75,145.69,17.8101153]
["bitfinex-derivatives","SOLF0:USTF0",1741169650152,226.44,145.77,145.69,17.8101153]
["bitfinex-derivatives","SOLF0:USTF0",1741169650556,226.44,145.77,145.72,0.04896533]
["bitfinex-derivatives","SOLF0:USTF0",1741169650849,226.44,145.77,145.73,27.3]
["bitfinex-derivatives","SOLF0:USTF0",1741169651754,99.78392714,145.8,145.73,27.3]
["bitfinex-derivatives","SOLF0:USTF0",1741169652156,99.78392714,145.8,145.75,0.04696394]
["bitfinex-derivatives","SOLF0:USTF0",1741169652356,10.8193,145.8,145.75,0.04696394]
["bitfinex-derivatives","SOLF0:USTF0",1741169653156,3.96,145.8,145.75,0.04696394]
["bitfinex-derivatives","SOLF0:USTF0",1741169653756,17.8101153,145.79,145.75,0.04696394]
["bitfinex-derivatives","SOLF0:USTF0",1741169654553,3.96,145.8,145.75,0.04696394]
["bitfinex-derivatives","SOLF0:USTF0",1741169655259,3.96,145.8,145.75,3.95516394]
["bitfinex-derivatives","SOLF0:USTF0",1741169656959,3.96,145.8,145.79,6.8597]
["bitfinex-derivatives","SOLF0:USTF0",1741169659759,17.8101153,145.87,145.82,6.858]
["bitfinex-derivatives","SOLF0:USTF0",1741169659962,6.632,145.81,145.78,27.3]
["bitfinex-derivatives","SOLF0:USTF0",1741169660360,244.2101153,145.89,145.78,27.35213098]
["bitfinex-derivatives","SOLF0:USTF0",1741169660560,6.8556,145.88,145.78,27.3]
["bitfinex-derivatives","SOLF0:USTF0",1741169660762,6.8556,145.88,145.82,0.04508813]
["bitfinex-derivatives","SOLF0:USTF0",1741169660963,244.2101153,145.89,145.82,0.04508813]
["bitfinex-derivatives","SOLF0:USTF0",1741169661565,6.856,145.87,145.82,0.04508813]
["bitfinex-derivatives","SOLF0:USTF0",1741169662463,6.8563,145.87,145.82,0.04508813]
["bitfinex-derivatives","SOLF0:USTF0",1741169663862,6.8563,145.87,145.82,27.32508813]
["bitfinex-derivatives","SOLF0:USTF0",1741169665165,6.8563,145.87,145.82,34.18328813]
["bitfinex-derivatives","SOLF0:USTF0",1741169666159,6.8567,145.86,145.82,27.32508813]
["bitfinex-derivatives","SOLF0:USTF0",1741169666560,244.2101153,145.89,145.82,27.32508813]
["bitfinex-derivatives","SOLF0:USTF0",1741169666766,17.8101153,145.87,145.82,27.32508813]
["bitfinex-derivatives","SOLF0:USTF0",1741169666965,6.8572,145.85,145.82,27.32508813]
["bitfinex-derivatives","SOLF0:USTF0",1741169668765,17.8101153,145.87,145.82,27.32508813]
["bitfinex-derivatives","SOLF0:USTF0",1741169668965,244.2101153,145.89,145.82,27.32508813]
["bitfinex-derivatives","SOLF0:USTF0",1741169669164,244.2101153,145.89,145.85,6.8566]
["bitfinex-derivatives","SOLF0:USTF0",1741169669363,6.8556,145.88,145.85,6.8566]
["bitfinex-derivatives","SOLF0:USTF0",1741169669566,6.8556,145.88,145.86,0.04776014]
["bitfinex-derivatives","SOLF0:USTF0",1741169671068,6.8559,145.87,145.86,0.04776014]
["bitfinex-derivatives","SOLF0:USTF0",1741169671268,24.6660153,145.87,145.86,0.04776014]
["bitfinex-derivatives","SOLF0:USTF0",1741169672667,17.8101153,145.87,145.78,27.28]
["bitfinex-derivatives","SOLF0:USTF0",1741169672866,17.8101153,145.88,145.78,27.28]
["bitfinex-derivatives","SOLF0:USTF0",1741169672867,17.8101153,145.84,145.78,27.28]
["bitfinex-derivatives","SOLF0:USTF0",1741169673669,0.04566998,145.82,145.8,0.04981858]
["bitfinex-derivatives","SOLF0:USTF0",1741169675968,0.04566998,145.82,145.81,6.8587]
["bitfinex-derivatives","SOLF0:USTF0",1741169677071,0.04566998,145.82,145.8,0.04981858]
["bitfinex-derivatives","SOLF0:USTF0",1741169678172,0.04566998,145.82,145.8,6.90891858]
["bitfinex-derivatives","SOLF0:USTF0",1741169679676,0.04566998,145.82,145.8,0.04981858]
["bitfinex-derivatives","SOLF0:USTF0",1741169680377,17.85578528,145.82,145.8,0.04981858]
["bitfinex-derivatives","SOLF0:USTF0",1741169680872,6.8587,145.81,145.8,0.04981858]
["bitfinex-derivatives","SOLF0:USTF0",1741169684469,17.85578528,145.82,145.8,6.90871858]
["bitfinex-derivatives","SOLF0:USTF0",1741169684665,0.04566998,145.82,145.8,0.04981858]
["bitfinex-derivatives","SOLF0:USTF0",1741169685075,0.04566998,145.82,145.81,6.8587]
["bitfinex-derivatives","SOLF0:USTF0",1741169685475,6.998e-05,145.82,145.81,6.8587]
["bitfinex-derivatives","SOLF0:USTF0",1741169686479,6.998e-05,145.82,145.81,8.8446]
["bitfinex-derivatives","SOLF0:USTF0",1741169689166,6.998e-05,145.82,145.8,0.04981858]
["bitfinex-derivatives","SOLF0:USTF0",1741169689473,6.998e-05,145.82,145.81,6.8587]
["bitfinex-derivatives","SOLF0:USTF0",1741169691076,6.998e-05,145.82,145.8,0.04981858]
["bitfinex-derivatives","SOLF0:USTF0",1741169691979,17.81018528,145.82,145.8,0.04981858]
["bitfinex-derivatives","SOLF0:USTF0",1741169692381,6.998e-05,145.82,145.8,0.04981858]
["bitfinex-derivatives","SOLF0:USTF0",1741169693379,6.998e-05,145.82,145.81,6.8587]
["bitfinex-derivatives","SOLF0:USTF0",1741169693579,6.998e-05,145.82,145.8,0.04981858]
["bitfinex-derivatives","SOLF0:USTF0",1741169693879,6.8587,145.81,145.8,0.04981858]
["bitfinex-derivatives","SOLF0:USTF0",1741169694378,6.85846998,145.82,145.8,0.04981858]
["bitfinex-derivatives","SOLF0:USTF0",1741169695082,6.998e-05,145.82,145.8,0.04981858]
["bitfinex-derivatives","SOLF0:USTF0",1741169696382,6.998e-05,145.82,145.81,6.8587]
["bitfinex-derivatives","SOLF0:USTF0",1741169696987,6.998e-05,145.82,145.8,0.04981858]
["bitfinex-derivatives","SOLF0:USTF0",1741169697284,6.998e-05,145.82,145.8,6.90881858]
["bitfinex-derivatives","SOLF0:USTF0",1741169697678,6.998e-05,145.82,145.8,0.04981858]
["bitfinex-derivatives","SOLF0:USTF0",1741169698287,6.8587,145.81,145.8,0.04981858]
["bitfinex-derivatives","SOLF0:USTF0",1741169698487,6.998e-05,145.82,145.8,0.04981858]
["bitfinex-derivatives","SOLF0:USTF0",1741169698988,6.8587,145.81,145.8,0.04981858]
["bitfinex-derivatives","SOLF0:USTF0",1741169700489,6.998e-05,145.82,145.8,0.04981858]
["bitfinex-derivatives","SOLF0:USTF0",1741169702286,6.998e-05,145.82,145.71,19.8260153]
["bitfinex-derivatives","SOLF0:USTF0",1741169702487,1.9129,145.83,145.72,28.5046171]
["bitfinex-derivatives","SOLF0:USTF0",1741169702790,17.8101153,145.81,145.72,27.26]
["bitfinex-derivatives","SOLF0:USTF0",1741169703389,27.26,145.82,145.68,1.9536]
["bitfinex-derivatives","SOLF0:USTF0",1741169703390,17.8101153,145.78,145.7,27.26]
["bitfinex-derivatives","SOLF0:USTF0",1741169703692,17.85575803,145.78,145.75,0.04727803]
["bitfinex-derivatives","SOLF0:USTF0",1741169706296,0.04564273,145.78,145.75,0.04727803]
["bitfinex-derivatives","SOLF0:USTF0",1741169706499,0.04564273,145.78,145.75,27.30727803]
["bitfinex-derivatives","SOLF0:USTF0",1741169707701,1.8256,145.85,145.76,19.6447153]
["bitfinex-derivatives","SOLF0:USTF0",1741169707994,19.7279153,145.86,145.76,19.6447153]
["bitfinex-derivatives","SOLF0:USTF0",1741169708987,228.1781,145.87,145.8,0.04483776]
["bitfinex-derivatives","SOLF0:USTF0",1741169708988,226.34,145.87,145.8,0.04483776]
["bitfinex-derivatives","SOLF0:USTF0",1741169709189,226.34,145.87,145.81,27.26]
["bitfinex-derivatives","SOLF0:USTF0",1741169710300,19.7419153,145.9,145.81,27.26]
["bitfinex-derivatives","SOLF0:USTF0",1741169710896,19.7419153,145.9,145.84,0.0494969]
["bitfinex-derivatives","SOLF0:USTF0",1741169711801,17.8101153,145.88,145.84,0.0494969]
["bitfinex-derivatives","SOLF0:USTF0",1741169712198,17.8101153,145.86,145.84,0.0494969]
["bitfinex-derivatives","SOLF0:USTF0",1741169713400,1.9318,145.9,145.84,0.0494969]
["bitfinex-derivatives","SOLF0:USTF0",1741169713598,17.8101153,145.88,145.84,0.0494969]
["bitfinex-derivatives","SOLF0:USTF0",1741169713797,19.7419153,145.9,145.84,0.0494969]
["bitfinex-derivatives","SOLF0:USTF0",1741169714405,6.8554,145.89,145.84,0.0494969]
["bitfinex-derivatives","SOLF0:USTF0",1741169714907,26.5966153,145.9,145.84,0.0494969]
["bitfinex-derivatives","SOLF0:USTF0",1741169715101,8.7865,145.9,145.84,0.0494969]
["bitfinex-derivatives","SOLF0:USTF0",1741169715301,1.9318,145.9,145.84,0.0494969]
["bitfinex-derivatives","SOLF0:USTF0",1741169715705,99.70495252,145.91,145.85,27.26]
["bitfinex-derivatives","SOLF0:USTF0",1741169717103,92.85055252,145.91,145.85,27.26]
["bitfinex-derivatives","SOLF0:USTF0",1741169717503,226.34,145.93,145.85,27.26]
["bitfinex-derivatives","SOLF0:USTF0",1741169717700,19.7007153,145.96,145.86,17.8101153]
["bitfinex-derivatives","SOLF0:USTF0",1741169717905,19.7007153,145.96,145.88,0.04633415]
["bitfinex-derivatives","SOLF0:USTF0",1741169718104,190.37329917,145.97,145.93,6.8529]
["bitfinex-derivatives","SOLF0:USTF0",1741169718399,190.37329917,145.97,145.89,29.1983]
["bitfinex-derivatives","SOLF0:USTF0",1741169718606,190.37329917,145.97,145.94,0.04451921]
["bitfinex-derivatives","SOLF0:USTF0",1741169719904,24.6610153,145.98,145.94,0.04451921]
["bitfinex-derivatives","SOLF0:USTF0",1741169720598,253.56,145.99,145.94,0.04451921]
["bitfinex-derivatives","SOLF0:USTF0",1741169720802,233.1504,145.99,145.94,0.04451921]
["bitfinex-derivatives","SOLF0:USTF0",1741169721004,226.3,145.99,145.94,0.04451921]
["bitfinex-derivatives","SOLF0:USTF0",1741169721201,226.24,146.06,145.94,0.04451921]
["bitfinex-derivatives","SOLF0:USTF0",1741169721505,17.8101153,146.04,145.94,1.9442]
["bitfinex-derivatives","SOLF0:USTF0",1741169721702,17.8101153,146.02,145.99,0.05274502]
["bitfinex-derivatives","SOLF0:USTF0",1741169722304,6.8493,146.01,145.99,0.05274502]
["bitfinex-derivatives","SOLF0:USTF0",1741169722804,28.38758562,146.02,145.99,0.05274502]
["bitfinex-derivatives","SOLF0:USTF0",1741169723101,6.8493,146.01,145.99,0.05274502]
["bitfinex-derivatives","SOLF0:USTF0",1741169723507,28.38758562,146.05,145.99,0.05274502]
["bitfinex-derivatives","SOLF0:USTF0",1741169723707,253.48,146.06,145.99,0.05274502]
["bitfinex-derivatives","SOLF0:USTF0",1741169724409,6.8478,146.05,146.0,6.8497]
["bitfinex-derivatives","SOLF0:USTF0",1741169724708,6.848,146.04,146.0,6.8497]
["bitfinex-derivatives","SOLF0:USTF0",1741169725306,6.8495,146.01,145.99,0.05274502]
["bitfinex-derivatives","SOLF0:USTF0",1741169725806,226.24,146.06,145.99,0.05274502]
["bitfinex-derivatives","SOLF0:USTF0",1741169726514,6.8492,146.02,145.99,0.05274502]
["bitfinex-derivatives","SOLF0:USTF0",1741169726809,226.24,146.06,145.99,0.05274502]
["bitfinex-derivatives","SOLF0:USTF0",1741169727208,6.8497,146.01,145.99,0.05274502]
["bitfinex-derivatives","SOLF0:USTF0",1741169727614,6.8498,146.0,145.99,0.05274502]
["bitfinex-derivatives","SOLF0:USTF0",1741169731819,28.38758562,145.97,145.89,29.1783]
["bitfinex-derivatives","SOLF0:USTF0",1741169732017,55.62758562,145.97,145.89,29.1783]
["bitfinex-derivatives","SOLF0:USTF0",1741169732218,55.62758562,145.97,145.92,6.8533]
["bitfinex-derivatives","SOLF0:USTF0",1741169732219,62.47908562,145.97,145.92,6.8533]
["bitfinex-derivatives","SOLF0:USTF0",1741169732419,62.47908562,145.97,145.89,29.1783]
["bitfinex-derivatives","SOLF0:USTF0",1741169732820,0.04507592,145.95,145.92,6.90218771]
["bitfinex-derivatives","SOLF0:USTF0",1741169733118,0.04507592,145.95,145.92,0.04868771]
["bitfinex-derivatives","SOLF0:USTF0",1741169733319,0.04507592,145.95,145.93,6.8531]
["bitfinex-derivatives","SOLF0:USTF0",1741169733619,0.04507592,145.95,145.92,0.04868771]
["bitfinex-derivatives","SOLF0:USTF0",1741169734423,0.04507592,145.95,145.94,6.8526]
["bitfinex-derivatives","SOLF0:USTF0",1741169735122,0.04507592,145.95,145.93,6.853]
["bitfinex-derivatives","SOLF0:USTF0",1741169735319,0.04507592,145.95,145.92,0.04868771]
["bitfinex-derivatives","SOLF0:USTF0",1741169735519,6.89757592,145.95,145.92,0.04868771]
["bitfinex-derivatives","SOLF0:USTF0",1741169735823,0.04507592,145.95,145.92,0.04868771]
["bitfinex-derivatives","SOLF0:USTF0",1741169736014,6.89757592,145.95,145.92,0.04868771]
["bitfinex-derivatives","SOLF0:USTF0",1741169736209,0.04507592,145.95,145.92,0.04868771]
["bitfinex-derivatives","SOLF0:USTF0",1741169736816,6.89767592,145.95,145.92,0.04868771]
["bitfinex-derivatives","SOLF0:USTF0",1741169737122,0.04507592,145.95,145.92,0.04868771]
["bitfinex-derivatives","SOLF0:USTF0",1741169737323,6.8527,145.94,145.92,0.04868771]
["bitfinex-derivatives","SOLF0:USTF0",1741169737523,0.04507592,145.95,145.92,0.04868771]
["bitfinex-derivatives","SOLF0:USTF0",1741169737725,0.04507592,145.95,145.92,6.90188771]
["bitfinex-derivatives","SOLF0:USTF0",1741169738024,0.04507592,145.95,145.92,0.04868771]
["bitfinex-derivatives","SOLF0:USTF0",1741169738620,0.04507592,145.95,145.92,6.90188771]
["bitfinex-derivatives","SOLF0:USTF0",1741169740125,0.04507592,145.95,145.92,0.04868771]
["bitfinex-derivatives","SOLF0:USTF0",1741169740320,0.04507592,145.95,145.93,6.853]
["bitfinex-derivatives","SOLF0:USTF0",1741169741020,0.04507592,145.95,145.92,6.90208771]
["bitfinex-derivatives","SOLF0:USTF0",1741169741224,0.04507592,145.95,145.92,0.04868771]
["bitfinex-derivatives","SOLF0:USTF0",1741169741426,6.8526,145.94,145.92,0.04868771]
["bitfinex-derivatives","SOLF0:USTF0",1741169742628,17.75864418,145.94,145.92,0.04868771]
["bitfinex-derivatives","SOLF0:USTF0",1741169742829,17.75864418,145.94,145.92,6.90218771]
["bitfinex-derivatives","SOLF0:USTF0",1741169743329,6.89727592,145.95,145.92,6.90218771]
["bitfinex-derivatives","SOLF0:USTF0",1741169744329,6.89727592,145.95,145.92,0.04868771]
["bitfinex-derivatives","SOLF0:USTF0",1741169744525,6.8531,145.93,145.92,0.04868771]
["bitfinex-derivatives","SOLF0:USTF0",1741169744726,27.22,145.93,145.85,1.9394]
["bitfinex-derivatives","SOLF0:USTF0",1741169744928,17.75864418,145.91,145.85,1.9394]
["bitfinex-derivatives","SOLF0:USTF0",1741169745228,6.8548,145.9,145.86,6.856]
["bitfinex-derivatives","SOLF0:USTF0",1741169745928,0.05219258,145.89,145.87,0.04371166]
["bitfinex-derivatives","SOLF0:USTF0",1741169746328,0.05219258,145.89,145.87,6.89951166]
["bitfinex-derivatives","SOLF0:USTF0",1741169746527,0.05219258,145.89,145.87,0.04371166]
["bitfinex-derivatives","SOLF0:USTF0",1741169746929,0.05219258,145.89,145.88,6.8554]
["bitfinex-derivatives","SOLF0:USTF0",1741169751129,1.8407,146.01,145.93,6.853]
["bitfinex-derivatives","SOLF0:USTF0",1741169751130,271.11864418,145.97,145.93,6.853]
["bitfinex-derivatives","SOLF0:USTF0",1741169752136,277.97024418,145.97,145.93,6.853]
["bitfinex-derivatives","SOLF0:USTF0",1741169752439,0.04578528,145.96,145.94,0.05011834]
["bitfinex-derivatives","SOLF0:USTF0",1741169753434,6.89778528,145.96,145.94,0.05011834]
["bitfinex-derivatives","SOLF0:USTF0",1741169753633,17.75864418,145.95,145.94,0.05011834]
["bitfinex-derivatives","SOLF0:USTF0",1741169753833,17.75864418,145.95,145.86,27.22]
["bitfinex-derivatives","SOLF0:USTF0",1741169754035,6.8539,145.92,145.86,27.22]
["bitfinex-derivatives","SOLF0:USTF0",1741169754436,17.75864418,145.93,145.86,27.22]
["bitfinex-derivatives","SOLF0:USTF0",1741169754639,6.8541,145.91,145.86,27.22]
["bitfinex-derivatives","SOLF0:USTF0",1741169754940,44.97864418,145.93,145.86,27.22]
["bitfinex-derivatives","SOLF0:USTF0",1741169755141,0.04732566,145.9,145.87,0.04413439]
["bitfinex-derivatives","SOLF0:USTF0",1741169755842,6.8554,145.88,145.87,0.04413439]
["bitfinex-derivatives","SOLF0:USTF0",1741169756939,6.8573,145.85,145.8,1.9893]
["bitfinex-derivatives","SOLF0:USTF0",1741169757140,17.75864418,145.87,145.79,27.22]
["bitfinex-derivatives","SOLF0:USTF0",1741169758035,6.857,145.85,145.79,27.22]
["bitfinex-derivatives","SOLF0:USTF0",1741169758242,0.04992397,145.84,145.82,0.04576212]
["bitfinex-derivatives","SOLF0:USTF0",1741169763847,236.09058669,145.99,145.83,27.3]
["bitfinex-derivatives","SOLF0:USTF0",1741169764055,236.09058669,145.99,145.87,28.43838778]
["bitfinex-derivatives","SOLF0:USTF0",1741169764241,236.09058669,145.99,145.88,27.66]
["bitfinex-derivatives","SOLF0:USTF0",1741169764442,190.37329917,145.97,145.88,217.66]
["bitfinex-derivatives","SOLF0:USTF0",1741169764744,190.37329917,145.97,145.88,27.66]
["bitfinex-derivatives","SOLF0:USTF0",1741169765150,0.04959326,145.94,145.91,6.90549888]
["bitfinex-derivatives","SOLF0:USTF0",1741169765747,0.04959326,145.94,145.93,6.8531]
["bitfinex-derivatives","SOLF0:USTF0",1741169767648,0.04959326,145.94,145.92,27.72]
["bitfinex-derivatives","SOLF0:USTF0",1741169768254,0.04959326,145.94,145.93,6.8531]
["bitfinex-derivatives","SOLF0:USTF0",1741169771450,9.326e-05,145.94,145.93,6.8531]
["bitfinex-derivatives","SOLF0:USTF0",1741169773053,9.326e-05,145.94,145.92,29.5844]
["bitfinex-derivatives","SOLF0:USTF0",1741169773653,9.326e-05,145.94,145.93,6.8531]
["bitfinex-derivatives","SOLF0:USTF0",1741169774545,9.326e-05,145.94,145.92,1.8644]
["bitfinex-derivatives","SOLF0:USTF0",1741169774749,9.326e-05,145.94,145.91,0.05189888]
["bitfinex-derivatives","SOLF0:USTF0",1741169777358,6.85269326,145.94,145.91,0.05189888]
["bitfinex-derivatives","SOLF0:USTF0",1741169777757,6.85269326,145.94,145.91,6.90589888]
["bitfinex-derivatives","SOLF0:USTF0",1741169777960,9.326e-05,145.94,145.91,6.90589888]
["bitfinex-derivatives","SOLF0:USTF0",1741169778258,9.326e-05,145.94,145.93,6.8531]
["bitfinex-derivatives","SOLF0:USTF0",1741169782161,9.326e-05,145.94,145.92,27.48]
["bitfinex-derivatives","SOLF0:USTF0",1741169782464,9.326e-05,145.94,145.91,1.91159888]
["bitfinex-derivatives","SOLF0:USTF0",1741169782865,9.326e-05,145.94,145.91,0.05189888]
["bitfinex-derivatives","SOLF0:USTF0",1741169783263,6.8535,145.93,145.91,0.05189888]
["bitfinex-derivatives","SOLF0:USTF0",1741169783460,17.75237383,145.93,145.91,0.05189888]
["bitfinex-derivatives","SOLF0:USTF0",1741169783667,17.75237383,145.93,145.85,1.8651]
["bitfinex-derivatives","SOLF0:USTF0",1741169783859,17.75237383,145.9,145.84,6.857]
["bitfinex-derivatives","SOLF0:USTF0",1741169784063,17.75237383,145.88,145.81,1.9566]
["bitfinex-derivatives","SOLF0:USTF0",1741169784367,6.8562,145.87,145.81,1.9566]
["bitfinex-derivatives","SOLF0:USTF0",1741169784760,6.8562,145.87,145.83,6.8575]
["bitfinex-derivatives","SOLF0:USTF0",1741169784961,0.04347797,145.85,145.83,6.90196087]
["bitfinex-derivatives","SOLF0:USTF0",1741169786671,0.04347797,145.85,145.83,0.04446087]
["bitfinex-derivatives","SOLF0:USTF0",1741169787371,6.90037797,145.85,145.83,0.04446087]
["bitfinex-derivatives","SOLF0:USTF0",1741169787564,0.04347797,145.85,145.83,0.04446087]
["bitfinex-derivatives","SOLF0:USTF0",1741169788267,6.8573,145.84,145.83,0.04446087]
["bitfinex-derivatives","SOLF0:USTF0",1741169788470,34.3373,145.84,145.83,0.04446087]
["bitfinex-derivatives","SOLF0:USTF0",1741169788666,27.48,145.84,145.76,27.46]
["bitfinex-derivatives","SOLF0:USTF0",1741169789870,0.04615615,145.81,145.79,0.04822784]
["bitfinex-derivatives","SOLF0:USTF0",1741169790069,0.04615615,145.81,145.8,6.8592]
["bitfinex-derivatives","SOLF0:USTF0",1741169791168,0.04615615,145.81,145.79,0.04822784]
["bitfinex-derivatives","SOLF0:USTF0",1741169801973,0.04615615,145.81,145.71,27.32]
["bitfinex-derivatives","SOLF0:USTF0",1741169801974,28.4859446,145.81,145.71,27.32]
["bitfinex-derivatives","SOLF0:USTF0",1741169802171,2.0067,145.8,145.71,27.32]
["bitfinex-derivatives","SOLF0:USTF0",1741169802572,6.8595,145.8,145.71,27.32]
["bitfinex-derivatives","SOLF0:USTF0",1741169802980,0.05030343,145.77,145.74,0.05007363]
["bitfinex-derivatives","SOLF0:USTF0",1741169808180,6.8616,145.75,145.74,0.05007363]
["bitfinex-derivatives","SOLF0:USTF0",1741169808377,0.05030343,145.77,145.69,27.52]
["bitfinex-derivatives","SOLF0:USTF0",1741169808579,1.9501,145.78,145.69,27.52]
["bitfinex-derivatives","SOLF0:USTF0",1741169808880,8.8103,145.78,145.69,27.52]
["bitfinex-derivatives","SOLF0:USTF0",1741169809684,0.04654849,145.75,145.72,0.04738596]
["bitfinex-derivatives","SOLF0:USTF0",1741169810783,6.90824849,145.75,145.72,0.04738596]
["bitfinex-derivatives","SOLF0:USTF0",1741169811086,0.04654849,145.75,145.72,0.04738596]
["bitfinex-derivatives","SOLF0:USTF0",1741169812779,0.04654849,145.75,145.72,17.83529461]
["bitfinex-derivatives","SOLF0:USTF0",1741169814186,0.04654849,145.75,145.72,0.04738596]
["bitfinex-derivatives","SOLF0:USTF0",1741169815182,6.90814849,145.75,145.72,0.04738596]
["bitfinex-derivatives","SOLF0:USTF0",1741169815581,0.04654849,145.75,145.72,0.04738596]
["bitfinex-derivatives","SOLF0:USTF0",1741169818591,27.38654849,145.75,145.72,0.04738596]
["bitfinex-derivatives","SOLF0:USTF0",1741169818784,27.38654849,145.75,145.66,27.34]
["bitfinex-derivatives","SOLF0:USTF0",1741169818984,6.8634,145.72,145.66,27.34]
["bitfinex-derivatives","SOLF0:USTF0",1741169819388,6.8626,145.73,145.66,27.34]
["bitfinex-derivatives","SOLF0:USTF0",1741169819583,17.78790865,145.74,145.66,27.34]
["bitfinex-derivatives","SOLF0:USTF0",1741169819889,0.0497987,145.71,145.69,0.05050906]
["bitfinex-derivatives","SOLF0:USTF0",1741169820086,27.3697987,145.71,145.69,0.05050906]
["bitfinex-derivatives","SOLF0:USTF0",1741169820280,27.3697987,145.71,145.61,50.76520865]
["bitfinex-derivatives","SOLF0:USTF0",1741169820483,27.32,145.71,145.61,50.76520865]
["bitfinex-derivatives","SOLF0:USTF0",1741169821390,0.05227846,145.67,145.65,0.04793703]
["bitfinex-derivatives","SOLF0:USTF0",1741169821579,226.42,145.72,145.66,27.5]
["bitfinex-derivatives","SOLF0:USTF0",1741169822691,0.04623688,145.7,145.66,27.5]
["bitfinex-derivatives","SOLF0:USTF0",1741169826894,0.04623688,145.7,145.67,5.7911]
["bitfinex-derivatives","SOLF0:USTF0",1741169828885,226.46,145.78,145.67,5.7911]
["bitfinex-derivatives","SOLF0:USTF0",1741169829091,226.46,145.78,145.69,28.49058825]
["bitfinex-derivatives","SOLF0:USTF0",1741169829394,226.46,145.78,145.7,27.34]
["bitfinex-derivatives","SOLF0:USTF0",1741169829789,3.8714,145.82,145.7,27.34]
["bitfinex-derivatives","SOLF0:USTF0",1741169829989,0.04661888,145.77,145.75,0.0518547]
["bitfinex-derivatives","SOLF0:USTF0",1741169830188,3.8714,145.82,145.75,0.0518547]
["bitfinex-derivatives","SOLF0:USTF0",1741169830392,0.05170892,145.77,145.75,0.0518547]
["bitfinex-derivatives","SOLF0:USTF0",1741169830595,3.8714,145.82,145.75,0.0518547]
["bitfinex-derivatives","SOLF0:USTF0",1741169830794,0.05258544,145.77,145.75,0.0518547]
["bitfinex-derivatives","SOLF0:USTF0",1741169831095,0.0512621,145.77,145.75,0.0518547]
["bitfinex-derivatives","SOLF0:USTF0",1741169834392,6.9119621,145.77,145.75,0.0518547]
["bitfinex-derivatives","SOLF0:USTF0",1741169834789,0.0512621,145.77,145.75,0.0518547]
["bitfinex-derivatives","SOLF0:USTF0",1741169834997,6.8611,145.76,145.75,0.0518547]
["bitfinex-derivatives","SOLF0:USTF0",1741169836100,28.49058825,145.76,145.67,5.7911]
["bitfinex-derivatives","SOLF0:USTF0",1741169836302,27.34,145.75,145.67,5.7911]
["bitfinex-derivatives","SOLF0:USTF0",1741169836606,6.8633,145.72,145.67,5.7911]
["bitfinex-derivatives","SOLF0:USTF0",1741169837204,0.04839209,145.71,145.68,0.0450788]
["bitfinex-derivatives","SOLF0:USTF0",1741169841615,0.04839209,145.71,145.68,1.9094788]
["bitfinex-derivatives","SOLF0:USTF0",1741169842114,3.9066,145.8,145.69,28.49058825]
["bitfinex-derivatives","SOLF0:USTF0",1741169842320,1.9452,145.8,145.7,27.26]
["bitfinex-derivatives","SOLF0:USTF0",1741169842612,226.46,145.82,145.7,27.26]
["bitfinex-derivatives","SOLF0:USTF0",1741169842809,226.46,145.82,145.72,28.49058825]
["bitfinex-derivatives","SOLF0:USTF0",1741169843012,233.3185,145.82,145.72,28.49058825]
["bitfinex-derivatives","SOLF0:USTF0",1741169843212,0.0528477,145.78,145.76,0.04961915]
["bitfinex-derivatives","SOLF0:USTF0",1741169843911,226.46,145.86,145.76,3.94551915]
["bitfinex-derivatives","SOLF0:USTF0",1741169844111,226.46,145.86,145.78,28.49058825]
["bitfinex-derivatives","SOLF0:USTF0",1741169844325,226.46,145.86,145.79,27.28]
["bitfinex-derivatives","SOLF0:USTF0",1741169844514,234.5164338,145.87,145.79,27.28]
["bitfinex-derivatives","SOLF0:USTF0",1741169845112,234.5164338,145.87,145.82,0.04872916]
["bitfinex-derivatives","SOLF0:USTF0",1741169845113,0.04555992,145.84,145.82,0.04872916]
["bitfinex-derivatives","SOLF0:USTF0",1741169845306,0.04555992,145.84,145.82,27.30872916]
["bitfinex-derivatives","SOLF0:USTF0",1741169847024,2.0174,145.94,145.82,30.72872916]
["bitfinex-derivatives","SOLF0:USTF0",1741169847219,2.0174,145.94,145.84,28.49058825]
["bitfinex-derivatives","SOLF0:USTF0",1741169847521,8.87,145.94,145.85,1.9026]
["bitfinex-derivatives","SOLF0:USTF0",1741169847717,8.87,145.94,145.86,27.26]
["bitfinex-derivatives","SOLF0:USTF0",1741169847915,0.05142554,145.91,145.89,0.05017347]
["bitfinex-derivatives","SOLF0:USTF0",1741169848619,6.90582554,145.91,145.89,0.05017347]
["bitfinex-derivatives","SOLF0:USTF0",1741169849218,6.8545,145.9,145.89,0.05017347]
["bitfinex-derivatives","SOLF0:USTF0",1741169849622,28.54201379,145.91,145.83,27.26]
["bitfinex-derivatives","SOLF0:USTF0",1741169849925,6.8561,145.87,145.83,27.26]
["bitfinex-derivatives","SOLF0:USTF0",1741169850319,28.49058825,145.91,145.83,27.26]
["bitfinex-derivatives","SOLF0:USTF0",1741169850724,27.26,145.92,145.86,0.05237975]
["bitfinex-derivatives","SOLF0:USTF0",1741169850725,28.54113219,145.88,145.86,0.05237975]
["bitfinex-derivatives","SOLF0:USTF0",1741169850921,55.80113219,145.88,145.79,29.269]
["bitfinex-derivatives","SOLF0:USTF0",1741169851122,55.75058825,145.88,145.79,29.269]
["bitfinex-derivatives","SOLF0:USTF0",1741169852120,0.05203654,145.85,145.82,0.04586324]
["bitfinex-derivatives","SOLF0:USTF0",1741169855031,6.90893654,145.85,145.82,0.04586324]
["bitfinex-derivatives","SOLF0:USTF0",1741169855529,6.8578,145.83,145.82,0.04586324]
["bitfinex-derivatives","SOLF0:USTF0",1741169855729,0.05203654,145.85,145.82,0.04586324]
["bitfinex-derivatives","SOLF0:USTF0",1741169857832,6.90923654,145.85,145.82,0.04586324]
["bitfinex-derivatives","SOLF0:USTF0",1741169858032,0.05203654,145.85,145.82,0.04586324]
["bitfinex-derivatives","SOLF0:USTF0",1741169864332,6.90923654,145.85,145.82,0.04586324]
["bitfinex-derivatives","SOLF0:USTF0",1741169865035,0.05203654,145.85,145.82,0.04586324]
["bitfinex-derivatives","SOLF0:USTF0",1741169882047,0.05203654,145.85,145.84,6.8573]
["bitfinex-derivatives","SOLF0:USTF0",1741169884244,0.05203654,145.85,145.82,0.04586324]
["bitfinex-derivatives","SOLF0:USTF0",1741169885249,0.05203654,145.85,145.84,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1741169886947,0.05203654,145.85,145.84,37.24]
["bitfinex-derivatives","SOLF0:USTF0",1741169887449,10.05203654,145.85,145.84,37.24]
["bitfinex-derivatives","SOLF0:USTF0",1741169891654,1.9639,145.91,145.84,37.24]
["bitfinex-derivatives","SOLF0:USTF0",1741169892252,8.818,145.91,145.87,6.8557]
["bitfinex-derivatives","SOLF0:USTF0",1741169892854,0.0496554,145.9,145.88,0.043745]
["bitfinex-derivatives","SOLF0:USTF0",1741169894462,6.855,145.89,145.88,0.043745]
["bitfinex-derivatives","SOLF0:USTF0",1741169895974,6.9042554,145.9,145.88,0.043745]
["bitfinex-derivatives","SOLF0:USTF0",1741169896176,0.0496554,145.9,145.88,0.043745]
["bitfinex-derivatives","SOLF0:USTF0",1741169896575,0.0496554,145.9,145.88,6.898945]
["bitfinex-derivatives","SOLF0:USTF0",1741169896768,0.0496554,145.9,145.88,0.043745]
["bitfinex-derivatives","SOLF0:USTF0",1741169897573,0.0496554,145.9,145.88,6.899045]
["bitfinex-derivatives","SOLF0:USTF0",1741169897876,0.0496554,145.9,145.88,0.043745]
["bitfinex-derivatives","SOLF0:USTF0",1741169899377,6.855,145.89,145.88,0.043745]
["bitfinex-derivatives","SOLF0:USTF0",1741169900380,0.0496554,145.9,145.88,0.043745]
["bitfinex-derivatives","SOLF0:USTF0",1741169903478,0.0496554,145.9,145.89,6.855]
["bitfinex-derivatives","SOLF0:USTF0",1741169910191,0.0496554,145.9,145.88,0.043745]
["bitfinex-derivatives","SOLF0:USTF0",1741169913190,470.48572038,146.01,145.88,256.22876618]
["bitfinex-derivatives","SOLF0:USTF0",1741169913387,468.62172038,146.01,145.93,17.77251059]
["bitfinex-derivatives","SOLF0:USTF0",1741169913690,468.62172038,146.01,145.94,29.1681]
["bitfinex-derivatives","SOLF0:USTF0",1741169913885,468.62172038,146.01,145.95,17.77251059]
["bitfinex-derivatives","SOLF0:USTF0",1741169914286,0.04839695,145.99,145.97,0.04341485]
["bitfinex-derivatives","SOLF0:USTF0",1741169915081,0.04839695,145.99,145.97,6.89431485]
["bitfinex-derivatives","SOLF0:USTF0",1741169915481,0.04839695,145.99,145.97,0.04341485]
["bitfinex-derivatives","SOLF0:USTF0",1741169915683,0.04839695,145.99,145.98,6.8508]
["bitfinex-derivatives","SOLF0:USTF0",1741169916584,0.04839695,145.99,145.97,6.89431485]
["bitfinex-derivatives","SOLF0:USTF0",1741169917381,0.04839695,145.99,145.97,0.04341485]
["bitfinex-derivatives","SOLF0:USTF0",1741169917584,0.04839695,145.99,145.98,6.8508]
["bitfinex-derivatives","SOLF0:USTF0",1741169918192,17.77251059,146.06,146.01,6.849]
["bitfinex-derivatives","SOLF0:USTF0",1741169918985,5.7649,146.07,145.98,27.22]
["bitfinex-derivatives","SOLF0:USTF0",1741169919189,5.7649,146.07,146.03,6.8483]
["bitfinex-derivatives","SOLF0:USTF0",1741169919386,0.04381767,146.04,146.01,0.04907923]
["bitfinex-derivatives","SOLF0:USTF0",1741169920190,0.04381767,146.04,146.03,6.8484]
["bitfinex-derivatives","SOLF0:USTF0",1741169920990,0.04381767,146.04,146.01,0.04907923]
["bitfinex-derivatives","SOLF0:USTF0",1741169922087,226.22,146.08,146.01,0.04907923]
["bitfinex-derivatives","SOLF0:USTF0",1741169922088,27.22,146.12,146.01,0.04907923]
["bitfinex-derivatives","SOLF0:USTF0",1741169922288,6.8469,146.07,146.01,6.849]
["bitfinex-derivatives","SOLF0:USTF0",1741169923087,17.77251059,146.09,145.99,44.99251059]
["bitfinex-derivatives","SOLF0:USTF0",1741169923292,0.04918757,146.05,146.03,0.04456437]
["bitfinex-derivatives","SOLF0:USTF0",1741169923489,1.9559,146.1,146.03,0.04456437]
["bitfinex-derivatives","SOLF0:USTF0",1741169923694,0.0511343,146.05,146.03,27.24456437]
["bitfinex-derivatives","SOLF0:USTF0",1741169923893,29.1412,146.11,146.03,27.24456437]
["bitfinex-derivatives","SOLF0:USTF0",1741169924095,35.9861,146.11,146.03,27.24456437]
["bitfinex-derivatives","SOLF0:USTF0",1741169924688,6.8452,146.1,146.05,6.8471]
["bitfinex-derivatives","SOLF0:USTF0",1741169925295,0.02126774,146.09,146.06,0.04730295]
["bitfinex-derivatives","SOLF0:USTF0",1741169928194,6.8465,146.07,146.06,0.04730295]
["bitfinex-derivatives","SOLF0:USTF0",1741169928696,0.02126774,146.09,146.06,0.04730295]
["bitfinex-derivatives","SOLF0:USTF0",1741169929397,6.8464,146.08,146.06,0.04730295]
["bitfinex-derivatives","SOLF0:USTF0",1741169929699,0.02126774,146.09,146.06,0.04730295]
["bitfinex-derivatives","SOLF0:USTF0",1741169930787,0.02126774,146.09,146.06,6.89420295]
["bitfinex-derivatives","SOLF0:USTF0",1741169931299,6.8465,146.07,146.06,0.04730295]
["bitfinex-derivatives","SOLF0:USTF0",1741169931597,0.02126774,146.09,146.06,0.04730295]
["bitfinex-derivatives","SOLF0:USTF0",1741169931994,6.8461,146.08,146.06,0.04730295]
["bitfinex-derivatives","SOLF0:USTF0",1741169932296,0.02126774,146.09,146.06,0.04730295]
["bitfinex-derivatives","SOLF0:USTF0",1741169932496,0.02126774,146.09,146.07,6.8461]
["bitfinex-derivatives","SOLF0:USTF0",1741169933798,6.8461,146.08,146.06,0.04730295]
["bitfinex-derivatives","SOLF0:USTF0",1741169933993,0.02126774,146.09,146.06,0.04730295]
["bitfinex-derivatives","SOLF0:USTF0",1741169934396,6.8465,146.08,146.06,0.04730295]
["bitfinex-derivatives","SOLF0:USTF0",1741169934597,0.02126774,146.09,146.06,0.04730295]
["bitfinex-derivatives","SOLF0:USTF0",1741169935501,6.8465,146.07,146.06,0.04730295]
["bitfinex-derivatives","SOLF0:USTF0",1741169936196,0.02126774,146.09,146.06,0.04730295]
["bitfinex-derivatives","SOLF0:USTF0",1741169936994,6.86716774,146.09,146.06,6.89420295]
["bitfinex-derivatives","SOLF0:USTF0",1741169938302,0.02126774,146.09,146.07,6.8465]
["bitfinex-derivatives","SOLF0:USTF0",1741169938996,6.86696774,146.09,146.06,6.89410295]
["bitfinex-derivatives","SOLF0:USTF0",1741169940103,6.86686774,146.09,146.07,6.8465]
["bitfinex-derivatives","SOLF0:USTF0",1741169940302,0.02126774,146.09,146.06,0.04730295]
["bitfinex-derivatives","SOLF0:USTF0",1741169940503,6.8461,146.08,146.06,0.04730295]
["bitfinex-derivatives","SOLF0:USTF0",1741169941106,6.86706774,146.09,146.06,0.04730295]
["bitfinex-derivatives","SOLF0:USTF0",1741169941299,0.02126774,146.09,146.06,0.04730295]
["bitfinex-derivatives","SOLF0:USTF0",1741169942203,0.02126774,146.09,146.07,6.8464]
["bitfinex-derivatives","SOLF0:USTF0",1741169944306,6.86716774,146.09,146.06,6.89420295]
["bitfinex-derivatives","SOLF0:USTF0",1741169946307,0.02126774,146.09,146.07,6.8465]
["bitfinex-derivatives","SOLF0:USTF0",1741169947104,226.12,146.14,146.07,17.77251059]
["bitfinex-derivatives","SOLF0:USTF0",1741169947710,232.9635,146.14,146.11,6.8444]
["bitfinex-derivatives","SOLF0:USTF0",1741169948410,226.12,146.14,146.11,0.05022763]
["bitfinex-derivatives","SOLF0:USTF0",1741169948613,17.77251059,146.12,145.99,27.18]
["bitfinex-derivatives","SOLF0:USTF0",1741169948806,17.77251059,146.1,146.0,17.77251059]
["bitfinex-derivatives","SOLF0:USTF0",1741169949200,17.77251059,146.12,146.0,17.77251059]
["bitfinex-derivatives","SOLF0:USTF0",1741169949406,17.77251059,146.12,146.05,6.8472]
["bitfinex-derivatives","SOLF0:USTF0",1741169949605,29.0821,146.13,146.05,6.8472]
["bitfinex-derivatives","SOLF0:USTF0",1741169949801,0.04350448,146.1,146.07,0.04713528]
["bitfinex-derivatives","SOLF0:USTF0",1741169951010,6.8456,146.09,146.07,0.04713528]
["bitfinex-derivatives","SOLF0:USTF0",1741169951512,0.04350448,146.1,146.07,0.04713528]
["bitfinex-derivatives","SOLF0:USTF0",1741169951513,6.88870448,146.1,146.07,0.04713528]
["bitfinex-derivatives","SOLF0:USTF0",1741169953703,6.8461,146.08,146.07,0.04713528]
["bitfinex-derivatives","SOLF0:USTF0",1741169954611,6.8461,146.08,146.07,20.04713528]
["bitfinex-derivatives","SOLF0:USTF0",1741169955411,17.77251059,146.08,145.99,5.6231]
["bitfinex-derivatives","SOLF0:USTF0",1741169955613,17.77251059,146.03,145.94,1.9324]
["bitfinex-derivatives","SOLF0:USTF0",1741169955907,17.77251059,146.01,145.93,29.1856]
["bitfinex-derivatives","SOLF0:USTF0",1741169956612,0.05275165,145.98,145.96,0.04641145]
["bitfinex-derivatives","SOLF0:USTF0",1741169957011,6.8512,145.97,145.96,0.04641145]
["bitfinex-derivatives","SOLF0:USTF0",1741169957314,17.77251059,145.97,145.89,1.8581]
["bitfinex-derivatives","SOLF0:USTF0",1741169957515,17.77251059,145.93,145.85,31.0465]
["bitfinex-derivatives","SOLF0:USTF0",1741169957714,6.8544,145.91,145.85,31.0465]
["bitfinex-derivatives","SOLF0:USTF0",1741169958411,6.8536,145.92,145.85,31.0465]
["bitfinex-derivatives","SOLF0:USTF0",1741169958714,0.05186977,145.89,145.87,0.04617456]
["bitfinex-derivatives","SOLF0:USTF0",1741169962316,225.94,145.96,145.87,17.81868515]
["bitfinex-derivatives","SOLF0:USTF0",1741169962518,225.94,145.96,145.87,17.77251059]
["bitfinex-derivatives","SOLF0:USTF0",1741169962816,232.7918,145.96,145.87,17.77251059]
["bitfinex-derivatives","SOLF0:USTF0",1741169963417,0.04992582,145.93,145.9,0.05056265]
["bitfinex-derivatives","SOLF0:USTF0",1741169964907,17.82243641,145.93,145.9,0.05056265]
["bitfinex-derivatives","SOLF0:USTF0",1741169965113,6.854,145.91,145.9,0.05056265]
["bitfinex-derivatives","SOLF0:USTF0",1741169965819,6.8537,145.92,145.9,0.05056265]
["bitfinex-derivatives","SOLF0:USTF0",1741169966614,17.82243641,145.93,145.9,0.05056265]
["bitfinex-derivatives","SOLF0:USTF0",1741169966615,24.67563641,145.93,145.9,0.05056265]
["bitfinex-derivatives","SOLF0:USTF0",1741169966814,17.82243641,145.93,145.9,0.05056265]
["bitfinex-derivatives","SOLF0:USTF0",1741169967122,6.8539,145.92,145.9,0.05056265]
["bitfinex-derivatives","SOLF0:USTF0",1741169967418,17.77251059,145.91,145.9,0.05056265]
["bitfinex-derivatives","SOLF0:USTF0",1741169967808,45.02243641,145.93,145.9,0.05056265]
["bitfinex-derivatives","SOLF0:USTF0",1741169968219,51.87563641,145.93,145.9,0.05056265]
["bitfinex-derivatives","SOLF0:USTF0",1741169968716,0.04992582,145.93,145.9,0.05056265]
["bitfinex-derivatives","SOLF0:USTF0",1741169971817,6.8536,145.92,145.9,0.05056265]
["bitfinex-derivatives","SOLF0:USTF0",1741169972017,17.82243641,145.93,145.9,0.05056265]
["bitfinex-derivatives","SOLF0:USTF0",1741169972520,6.8536,145.92,145.9,0.05056265]
["bitfinex-derivatives","SOLF0:USTF0",1741169973118,0.04992582,145.93,145.9,0.05056265]
["bitfinex-derivatives","SOLF0:USTF0",1741169973315,17.82243641,145.93,145.9,0.05056265]
["bitfinex-derivatives","SOLF0:USTF0",1741169973714,6.854,145.91,145.9,0.05056265]
["bitfinex-derivatives","SOLF0:USTF0",1741169974222,6.8537,145.92,145.9,0.05056265]
["bitfinex-derivatives","SOLF0:USTF0",1741169974915,0.04992582,145.93,145.9,0.05056265]
["bitfinex-derivatives","SOLF0:USTF0",1741169978723,45.02243641,145.93,145.9,0.05056265]
["bitfinex-derivatives","SOLF0:USTF0",1741169979215,6.8536,145.92,145.9,0.05056265]
["bitfinex-derivatives","SOLF0:USTF0",1741169979412,19.25371059,146.01,145.9,27.25056265]
["bitfinex-derivatives","SOLF0:USTF0",1741169979611,46.45371059,146.01,145.91,3.9611]
["bitfinex-derivatives","SOLF0:USTF0",1741169980421,6.8498,146.0,145.91,3.9611]
["bitfinex-derivatives","SOLF0:USTF0",1741169980719,0.04197877,145.97,145.95,0.05015932]
["bitfinex-derivatives","SOLF0:USTF0",1741169982022,6.89347877,145.97,145.95,0.05015932]
["bitfinex-derivatives","SOLF0:USTF0",1741169983219,0.04197877,145.97,145.95,0.05015932]
["bitfinex-derivatives","SOLF0:USTF0",1741169983420,44.97251059,145.96,145.87,27.2]
["bitfinex-derivatives","SOLF0:USTF0",1741169983725,17.77251059,145.94,145.87,27.2]
["bitfinex-derivatives","SOLF0:USTF0",1741169983924,6.8534,145.93,145.87,27.2]
["bitfinex-derivatives","SOLF0:USTF0",1741169984523,0.0468155,145.91,145.89,0.04428531]
["bitfinex-derivatives","SOLF0:USTF0",1741170000734,6.9009155,145.91,145.89,0.04428531]
["bitfinex-derivatives","SOLF0:USTF0",1741170001037,0.0468155,145.91,145.89,0.04428531]
["bitfinex-derivatives","SOLF0:USTF0",1741170001234,28.4603688,145.91,145.84,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1741170002437,28.4603688,145.91,145.86,0.05155002]
["bitfinex-derivatives","SOLF0:USTF0",1741170002934,28.4603688,145.91,145.84,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1741170004244,28.4603688,145.91,145.86,0.05238717]
["bitfinex-derivatives","SOLF0:USTF0",1741170005037,0.0468155,145.91,145.86,0.05238717]
["bitfinex-derivatives","SOLF0:USTF0",1741170007842,6.8546,145.9,145.86,0.05238717]
["bitfinex-derivatives","SOLF0:USTF0",1741170008238,0.0468155,145.91,145.86,0.05238717]
["bitfinex-derivatives","SOLF0:USTF0",1741170009337,17.80942755,145.91,145.86,0.05238717]
["bitfinex-derivatives","SOLF0:USTF0",1741170009843,6.8559,145.87,145.86,0.05238717]
["bitfinex-derivatives","SOLF0:USTF0",1741170010245,0.05171116,145.88,145.86,0.05238717]
["bitfinex-derivatives","SOLF0:USTF0",1741170011748,6.90721116,145.88,145.86,0.05238717]
["bitfinex-derivatives","SOLF0:USTF0",1741170012045,0.05171116,145.88,145.86,0.05238717]
["bitfinex-derivatives","SOLF0:USTF0",1741170013145,6.8538,145.92,145.86,0.05238717]
["bitfinex-derivatives","SOLF0:USTF0",1741170014147,0.04560032,145.9,145.86,0.05238717]
["bitfinex-derivatives","SOLF0:USTF0",1741170016751,6.90020032,145.9,145.86,0.05238717]
["bitfinex-derivatives","SOLF0:USTF0",1741170017050,0.04560032,145.9,145.86,0.05238717]
["bitfinex-derivatives","SOLF0:USTF0",1741170017251,6.8553,145.89,145.86,0.05238717]
["bitfinex-derivatives","SOLF0:USTF0",1741170017849,0.04560032,145.9,145.86,0.05238717]
["bitfinex-derivatives","SOLF0:USTF0",1741170019450,6.90020032,145.9,145.86,0.05238717]
["bitfinex-derivatives","SOLF0:USTF0",1741170019849,0.04560032,145.9,145.86,0.05238717]
["bitfinex-derivatives","SOLF0:USTF0",1741170021242,226.18,145.95,145.88,17.76261205]
["bitfinex-derivatives","SOLF0:USTF0",1741170021449,226.18,145.95,145.89,29.1212]
["bitfinex-derivatives","SOLF0:USTF0",1741170021750,253.36,145.95,145.89,29.1212]
["bitfinex-derivatives","SOLF0:USTF0",1741170022354,0.05007127,145.93,145.91,0.04764873]
["bitfinex-derivatives","SOLF0:USTF0",1741170023454,6.8536,145.92,145.91,0.04764873]
["bitfinex-derivatives","SOLF0:USTF0",1741170023843,0.05007127,145.93,145.91,0.04764873]
["bitfinex-derivatives","SOLF0:USTF0",1741170024050,6.90357127,145.93,145.91,0.04764873]
["bitfinex-derivatives","SOLF0:USTF0",1741170024943,0.05007127,145.93,145.91,0.04764873]
["bitfinex-derivatives","SOLF0:USTF0",1741170025147,6.8536,145.92,145.91,0.04764873]
["bitfinex-derivatives","SOLF0:USTF0",1741170026650,17.81268332,145.93,145.85,2.0099]
["bitfinex-derivatives","SOLF0:USTF0",1741170026856,17.76261205,145.9,145.85,2.0099]
["bitfinex-derivatives","SOLF0:USTF0",1741170027058,44.92261205,145.9,145.85,2.0099]
["bitfinex-derivatives","SOLF0:USTF0",1741170027357,6.8564,145.86,145.85,2.0099]
["bitfinex-derivatives","SOLF0:USTF0",1741170028254,0.04597611,145.87,145.85,2.0099]
["bitfinex-derivatives","SOLF0:USTF0",1741170028554,6.90207611,145.87,145.85,2.0099]
["bitfinex-derivatives","SOLF0:USTF0",1741170029360,6.8564,145.86,145.85,2.0099]
["bitfinex-derivatives","SOLF0:USTF0",1741170030453,0.04597611,145.87,145.84,10.04478437]
["bitfinex-derivatives","SOLF0:USTF0",1741170030659,6.8569,145.85,145.84,10.04478437]
["bitfinex-derivatives","SOLF0:USTF0",1741170032054,6.8565,145.86,145.84,10.04478437]
["bitfinex-derivatives","SOLF0:USTF0",1741170032263,0.04597611,145.87,145.84,10.04478437]
["bitfinex-derivatives","SOLF0:USTF0",1741170032759,6.90207611,145.87,145.84,10.04478437]
["bitfinex-derivatives","SOLF0:USTF0",1741170033360,0.04597611,145.87,145.84,10.04478437]
["bitfinex-derivatives","SOLF0:USTF0",1741170033660,6.8567,145.86,145.84,10.04478437]
["bitfinex-derivatives","SOLF0:USTF0",1741170034161,6.8569,145.85,145.84,10.04478437]
["bitfinex-derivatives","SOLF0:USTF0",1741170037262,27.16,145.86,145.84,10.04478437]
["bitfinex-derivatives","SOLF0:USTF0",1741170038562,0.04597611,145.87,145.84,10.04478437]
["bitfinex-derivatives","SOLF0:USTF0",1741170039268,27.16,145.93,145.84,27.80739642]
["bitfinex-derivatives","SOLF0:USTF0",1741170039663,27.16,145.93,145.84,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1741170040068,6.8544,145.91,145.84,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1741170040470,0.04565787,145.89,145.86,0.04353416]
["bitfinex-derivatives","SOLF0:USTF0",1741170041069,17.76261205,145.88,145.86,0.04353416]
["bitfinex-derivatives","SOLF0:USTF0",1741170041363,6.8559,145.87,145.86,0.04353416]
["bitfinex-derivatives","SOLF0:USTF0",1741170042165,27.16,145.88,145.86,0.04353416]
["bitfinex-derivatives","SOLF0:USTF0",1741170042776,34.0155,145.88,145.86,0.04353416]
["bitfinex-derivatives","SOLF0:USTF0",1741170042975,27.16,145.88,145.86,0.04353416]
["bitfinex-derivatives","SOLF0:USTF0",1741170045376,0.04565787,145.89,145.86,0.04353416]
["bitfinex-derivatives","SOLF0:USTF0",1741170059691,0.04565787,145.89,145.87,27.14]
["bitfinex-derivatives","SOLF0:USTF0",1741170059891,0.04565787,145.89,145.87,31.0065]
["bitfinex-derivatives","SOLF0:USTF0",1741170060088,0.04565787,145.89,145.87,32.8518]
["bitfinex-derivatives","SOLF0:USTF0",1741170060780,0.04565787,145.89,145.87,29.0247]
["bitfinex-derivatives","SOLF0:USTF0",1741170061092,0.04565787,145.89,145.87,1.8847]
["bitfinex-derivatives","SOLF0:USTF0",1741170066385,243.93806518,145.95,145.87,1.8847]
["bitfinex-derivatives","SOLF0:USTF0",1741170066386,226.18,145.95,145.87,1.8847]
["bitfinex-derivatives","SOLF0:USTF0",1741170066591,226.18,145.95,145.88,27.14]
["bitfinex-derivatives","SOLF0:USTF0",1741170067399,92.80297033,145.99,145.92,17.75806518]
["bitfinex-derivatives","SOLF0:USTF0",1741170067590,190.37329917,146.0,145.93,29.1027]
["bitfinex-derivatives","SOLF0:USTF0",1741170067790,0.04454123,145.97,145.94,17.75806518]
["bitfinex-derivatives","SOLF0:USTF0",1741170067991,190.37329917,146.0,145.95,0.04344599]
["bitfinex-derivatives","SOLF0:USTF0",1741170068186,190.37329917,146.0,145.95,2.06174599]
["bitfinex-derivatives","SOLF0:USTF0",1741170069398,44.89806518,146.04,145.95,2.06174599]
["bitfinex-derivatives","SOLF0:USTF0",1741170069591,44.89806518,146.04,145.95,2.0183]
["bitfinex-derivatives","SOLF0:USTF0",1741170069799,6.8492,146.02,145.98,0.04829602]
["bitfinex-derivatives","SOLF0:USTF0",1741170069992,44.89806518,146.04,145.98,0.04829602]
["bitfinex-derivatives","SOLF0:USTF0",1741170070791,17.75806518,146.0,145.98,0.04829602]
["bitfinex-derivatives","SOLF0:USTF0",1741170071193,24.60796518,146.0,145.98,0.04829602]
["bitfinex-derivatives","SOLF0:USTF0",1741170071394,6.8499,146.0,145.98,0.04829602]
["bitfinex-derivatives","SOLF0:USTF0",1741170072198,6.8495,146.01,145.98,0.04829602]
["bitfinex-derivatives","SOLF0:USTF0",1741170072398,44.89806518,146.04,145.98,0.04829602]
["bitfinex-derivatives","SOLF0:USTF0",1741170073195,6.8497,146.01,145.98,0.04829602]
["bitfinex-derivatives","SOLF0:USTF0",1741170074690,17.75806518,146.04,145.98,0.04829602]
["bitfinex-derivatives","SOLF0:USTF0",1741170074897,110.50421012,146.09,145.98,17.8063612]
["bitfinex-derivatives","SOLF0:USTF0",1741170075097,110.50421012,146.09,145.99,4.0235]
["bitfinex-derivatives","SOLF0:USTF0",1741170075289,110.50421012,146.09,146.02,0.04351073]
["bitfinex-derivatives","SOLF0:USTF0",1741170075488,6.8468,146.07,146.03,6.8483]
["bitfinex-derivatives","SOLF0:USTF0",1741170075895,110.50421012,146.09,146.02,0.04351073]
["bitfinex-derivatives","SOLF0:USTF0",1741170076099,110.50421012,146.09,146.02,6.89231073]
["bitfinex-derivatives","SOLF0:USTF0",1741170076300,17.75806518,146.07,146.02,0.04351073]
["bitfinex-derivatives","SOLF0:USTF0",1741170076498,6.8475,146.05,146.02,6.89231073]
["bitfinex-derivatives","SOLF0:USTF0",1741170077093,6.8475,146.05,146.02,0.04351073]
["bitfinex-derivatives","SOLF0:USTF0",1741170077302,17.75806518,146.03,146.02,0.04351073]
["bitfinex-derivatives","SOLF0:USTF0",1741170077506,44.87806518,146.03,146.02,0.04351073]
["bitfinex-derivatives","SOLF0:USTF0",1741170077697,51.72646518,146.03,146.02,0.04351073]
["bitfinex-derivatives","SOLF0:USTF0",1741170078004,27.12,146.03,146.02,0.04351073]
["bitfinex-derivatives","SOLF0:USTF0",1741170078196,27.12,146.06,146.02,0.04351073]
["bitfinex-derivatives","SOLF0:USTF0",1741170078699,33.9673,146.06,146.02,0.04351073]
["bitfinex-derivatives","SOLF0:USTF0",1741170078896,27.12,146.06,146.02,0.04351073]
["bitfinex-derivatives","SOLF0:USTF0",1741170079695,20.0,146.08,146.02,0.04351073]
["bitfinex-derivatives","SOLF0:USTF0",1741170080402,6.8466,146.07,146.03,6.8481]
["bitfinex-derivatives","SOLF0:USTF0",1741170080603,6.8466,146.07,146.02,0.04351073]
["bitfinex-derivatives","SOLF0:USTF0",1741170080804,20.0,146.08,146.04,6.8475]
["bitfinex-derivatives","SOLF0:USTF0",1741170081003,20.0,146.08,146.02,0.04351073]
["bitfinex-derivatives","SOLF0:USTF0",1741170082100,20.0,146.08,146.02,6.89231073]
["bitfinex-derivatives","SOLF0:USTF0",1741170082705,6.8474,146.06,146.02,6.89231073]
["bitfinex-derivatives","SOLF0:USTF0",1741170082906,20.0,146.08,146.02,0.04351073]
["bitfinex-derivatives","SOLF0:USTF0",1741170083101,6.8477,146.05,146.02,0.04351073]
["bitfinex-derivatives","SOLF0:USTF0",1741170083900,6.8477,146.05,146.02,6.89241073]
["bitfinex-derivatives","SOLF0:USTF0",1741170084308,6.8472,146.06,146.02,6.89241073]
["bitfinex-derivatives","SOLF0:USTF0",1741170084507,6.8472,146.06,146.03,6.8483]
["bitfinex-derivatives","SOLF0:USTF0",1741170085504,6.8472,146.06,146.02,0.04351073]
["bitfinex-derivatives","SOLF0:USTF0",1741170085708,20.0,146.08,146.02,0.04351073]
["bitfinex-derivatives","SOLF0:USTF0",1741170085908,20.0,146.08,146.02,6.89201073]
["bitfinex-derivatives","SOLF0:USTF0",1741170086309,6.8473,146.06,146.02,6.89201073]
["bitfinex-derivatives","SOLF0:USTF0",1741170086706,20.0,146.08,146.02,6.89201073]
["bitfinex-derivatives","SOLF0:USTF0",1741170086907,6.8484,146.03,146.02,0.04351073]
["bitfinex-derivatives","SOLF0:USTF0",1741170087106,44.85806518,146.06,146.02,0.04351073]
["bitfinex-derivatives","SOLF0:USTF0",1741170087811,20.0,146.08,146.02,0.04351073]
["bitfinex-derivatives","SOLF0:USTF0",1741170088313,6.847,146.06,146.02,0.04351073]
["bitfinex-derivatives","SOLF0:USTF0",1741170089712,20.0,146.08,146.02,0.04351073]
["bitfinex-derivatives","SOLF0:USTF0",1741170089913,17.75806518,146.08,146.02,0.04351073]
["bitfinex-derivatives","SOLF0:USTF0",1741170090407,6.848,146.04,146.02,0.04351073]
["bitfinex-derivatives","SOLF0:USTF0",1741170091108,6.848,146.04,144.84,4520.12]
["bitfinex-derivatives","SOLF0:USTF0",1741170091109,17.75806518,146.04,145.89,262.15392215]
["bitfinex-derivatives","SOLF0:USTF0",1741170091313,17.75806518,146.0,145.9,32.7709]
["bitfinex-derivatives","SOLF0:USTF0",1741170091515,27.08,146.01,145.91,17.75806518]
["bitfinex-derivatives","SOLF0:USTF0",1741170092311,0.04503527,145.97,145.95,0.04535338]
["bitfinex-derivatives","SOLF0:USTF0",1741170092812,270.83806518,146.04,145.95,0.04535338]
["bitfinex-derivatives","SOLF0:USTF0",1741170093013,270.83806518,146.04,145.94,27.08]
["bitfinex-derivatives","SOLF0:USTF0",1741170093311,17.75806518,146.0,145.92,27.08]
["bitfinex-derivatives","SOLF0:USTF0",1741170093514,17.75806518,146.02,145.92,27.08]
["bitfinex-derivatives","SOLF0:USTF0",1741170093810,17.75806518,146.02,145.96,0.05198375]
["bitfinex-derivatives","SOLF0:USTF0",1741170094113,6.8495,146.01,145.96,0.05198375]
["bitfinex-derivatives","SOLF0:USTF0",1741170094315,270.83806518,146.04,145.96,0.05198375]
["bitfinex-derivatives","SOLF0:USTF0",1741170094516,253.08,146.04,145.96,0.05198375]
["bitfinex-derivatives","SOLF0:USTF0",1741170094715,253.08,146.04,145.96,27.13198375]
["bitfinex-derivatives","SOLF0:USTF0",1741170095110,6.8486,146.03,145.96,27.13198375]
["bitfinex-derivatives","SOLF0:USTF0",1741170096015,6.8489,146.02,145.96,27.13198375]
["bitfinex-derivatives","SOLF0:USTF0",1741170099618,259.9281,146.04,145.96,27.13198375]
["bitfinex-derivatives","SOLF0:USTF0",1741170099918,259.9281,146.04,145.96,31.08988375]
["bitfinex-derivatives","SOLF0:USTF0",1741170101818,259.9281,146.04,145.96,71.08988375]
["bitfinex-derivatives","SOLF0:USTF0",1741170102222,232.8481,146.04,145.96,71.08988375]
["bitfinex-derivatives","SOLF0:USTF0",1741170102414,226.0,146.04,145.96,71.08988375]
["bitfinex-derivatives","SOLF0:USTF0",1741170102619,6.8492,146.02,145.96,71.08988375]
["bitfinex-derivatives","SOLF0:USTF0",1741170103424,6.8486,146.03,145.96,71.08988375]
["bitfinex-derivatives","SOLF0:USTF0",1741170104919,6.8489,146.02,145.96,71.08988375]
["bitfinex-derivatives","SOLF0:USTF0",1741170105315,266.0,146.04,145.96,71.08988375]
["bitfinex-derivatives","SOLF0:USTF0",1741170105520,6.8497,146.01,145.96,71.08988375]
["bitfinex-derivatives","SOLF0:USTF0",1741170106421,6.8497,146.01,145.98,6.8505]
["bitfinex-derivatives","SOLF0:USTF0",1741170107222,27.08,146.02,145.96,40.05198375]
["bitfinex-derivatives","SOLF0:USTF0",1741170107415,17.75806518,146.0,145.96,40.05198375]
["bitfinex-derivatives","SOLF0:USTF0",1741170107723,6.8512,145.98,145.96,40.05198375]
["bitfinex-derivatives","SOLF0:USTF0",1741170107920,17.75806518,146.0,145.96,40.05198375]
["bitfinex-derivatives","SOLF0:USTF0",1741170108423,6.8512,145.97,145.96,40.05198375]
["bitfinex-derivatives","SOLF0:USTF0",1741170109121,17.75806518,146.0,145.96,40.05198375]
["bitfinex-derivatives","SOLF0:USTF0",1741170109319,6.8509,145.98,145.96,40.05198375]
["bitfinex-derivatives","SOLF0:USTF0",1741170109914,6.8504,145.99,145.96,40.05198375]
["bitfinex-derivatives","SOLF0:USTF0",1741170112016,27.08,146.02,145.96,40.05198375]
["bitfinex-derivatives","SOLF0:USTF0",1741170112523,6.8496,146.01,145.96,40.05198375]
["bitfinex-derivatives","SOLF0:USTF0",1741170112721,27.08,146.02,145.96,40.05198375]
["bitfinex-derivatives","SOLF0:USTF0",1741170113921,33.9292,146.02,145.96,40.05198375]
["bitfinex-derivatives","SOLF0:USTF0",1741170114722,6.8486,146.03,145.96,40.05198375]
["bitfinex-derivatives","SOLF0:USTF0",1741170115422,293.08,146.04,145.96,40.05198375]
["bitfinex-derivatives","SOLF0:USTF0",1741170115720,299.9281,146.04,145.96,40.05198375]
["bitfinex-derivatives","SOLF0:USTF0",1741170115925,299.9281,146.04,145.97,1.8329]
["bitfinex-derivatives","SOLF0:USTF0",1741170116426,299.9281,146.04,145.99,0.04328984]
["bitfinex-derivatives","SOLF0:USTF0",1741170116620,272.8481,146.04,145.99,0.04328984]
["bitfinex-derivatives","SOLF0:USTF0",1741170116824,6.8487,146.03,145.99,0.04328984]
["bitfinex-derivatives","SOLF0:USTF0",1741170118126,266.0,146.04,145.99,0.04328984]
["bitfinex-derivatives","SOLF0:USTF0",1741170118328,283.75806518,146.04,145.99,0.04328984]
["bitfinex-derivatives","SOLF0:USTF0",1741170118635,6.8498,146.01,145.99,0.04328984]
["bitfinex-derivatives","SOLF0:USTF0",1741170119119,283.75806518,146.04,145.99,0.04328984]
["bitfinex-derivatives","SOLF0:USTF0",1741170119325,6.8498,146.0,145.99,0.04328984]
["bitfinex-derivatives","SOLF0:USTF0",1741170123128,6.8512,145.97,145.96,40.0]
["bitfinex-derivatives","SOLF0:USTF0",1741170125130,0.04390076,145.98,145.96,40.0]
["bitfinex-derivatives","SOLF0:USTF0",1741170127234,0.04390076,145.98,145.97,6.8512]
["bitfinex-derivatives","SOLF0:USTF0",1741170128630,0.04390076,145.98,145.96,40.0]
["bitfinex-derivatives","SOLF0:USTF0",1741170128831,6.89470076,145.98,145.96,40.0]
["bitfinex-derivatives","SOLF0:USTF0",1741170129332,0.04390076,145.98,145.96,40.0]
["bitfinex-derivatives","SOLF0:USTF0",1741170131235,0.04390076,145.98,145.96,46.8515]
["bitfinex-derivatives","SOLF0:USTF0",1741170131423,0.04390076,145.98,145.96,40.0]
["bitfinex-derivatives","SOLF0:USTF0",1741170131832,0.04390076,145.98,145.97,6.8512]
["bitfinex-derivatives","SOLF0:USTF0",1741170132335,6.8512,145.97,145.96,40.0]
["bitfinex-derivatives","SOLF0:USTF0",1741170132736,0.04390076,145.98,145.96,40.0]
["bitfinex-derivatives","SOLF0:USTF0",1741170133636,6.8512,145.97,145.96,40.0]
["bitfinex-derivatives","SOLF0:USTF0",1741170134941,6.8517,145.96,145.95,3.508e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741170135139,27.06,145.96,145.85,5.7184]
["bitfinex-derivatives","SOLF0:USTF0",1741170135434,6.8549,145.9,145.85,5.7184]
["bitfinex-derivatives","SOLF0:USTF0",1741170135641,17.75806518,145.91,145.85,5.7184]
["bitfinex-derivatives","SOLF0:USTF0",1741170135834,17.75806518,145.91,145.85,3.8376]
["bitfinex-derivatives","SOLF0:USTF0",1741170136137,17.75806518,145.91,145.85,1.9908]
["bitfinex-derivatives","SOLF0:USTF0",1741170136440,0.04413464,145.89,145.87,0.04869795]
["bitfinex-derivatives","SOLF0:USTF0",1741170136639,17.80219982,145.89,145.87,0.04869795]
["bitfinex-derivatives","SOLF0:USTF0",1741170138945,27.06,145.88,145.87,0.04869795]
["bitfinex-derivatives","SOLF0:USTF0",1741170139735,33.9154,145.88,145.87,0.04869795]
["bitfinex-derivatives","SOLF0:USTF0",1741170139938,30.48,145.88,145.82,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1741170140143,17.75806518,145.86,145.82,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1741170140844,243.89806518,145.86,145.82,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1741170141040,17.75806518,145.84,145.83,0.04932647]
["bitfinex-derivatives","SOLF0:USTF0",1741170141237,44.81806518,145.84,145.75,3.8291]
["bitfinex-derivatives","SOLF0:USTF0",1741170141440,44.81806518,145.84,145.7,44.81806518]
["bitfinex-derivatives","SOLF0:USTF0",1741170141441,17.75806518,145.8,145.7,44.81806518]
["bitfinex-derivatives","SOLF0:USTF0",1741170141644,44.81806518,145.8,145.71,3.794]
["bitfinex-derivatives","SOLF0:USTF0",1741170142339,0.04448944,145.77,145.74,0.04751373]
["bitfinex-derivatives","SOLF0:USTF0",1741170148043,13.7075,145.92,145.74,0.04751373]
["bitfinex-derivatives","SOLF0:USTF0",1741170148251,40.71211963,146.21,145.74,392.48751373]
["bitfinex-derivatives","SOLF0:USTF0",1741170148447,67.55771348,146.22,145.74,389.0]
["bitfinex-derivatives","SOLF0:USTF0",1741170148638,570.31143443,146.39,145.71,3.794]
["bitfinex-derivatives","SOLF0:USTF0",1741170148639,34.26,146.36,146.21,35.51613036]
["bitfinex-derivatives","SOLF0:USTF0",1741170148842,48.02,146.36,146.25,17.75806518]
["bitfinex-derivatives","SOLF0:USTF0",1741170149139,22.59525027,146.28,146.26,5.9334901]
["bitfinex-derivatives","SOLF0:USTF0",1741170149339,22.59525027,146.25,146.02,42.62]
["bitfinex-derivatives","SOLF0:USTF0",1741170149539,171.39,146.3,146.26,0.05077083]
["bitfinex-derivatives","SOLF0:USTF0",1741170149743,0.04389769,146.29,146.27,17.75806518]
["bitfinex-derivatives","SOLF0:USTF0",1741170149947,226.3,146.32,146.28,20.36473756]
["bitfinex-derivatives","SOLF0:USTF0",1741170150143,17.75806518,146.46,146.31,24.59316518]
["bitfinex-derivatives","SOLF0:USTF0",1741170150342,805.3446847,146.39,146.35,17.75806518]
["bitfinex-derivatives","SOLF0:USTF0",1741170150555,805.3446847,146.39,146.3,26.01601769]
["bitfinex-derivatives","SOLF0:USTF0",1741170150556,805.3446847,146.39,146.36,6.78824585]
["bitfinex-derivatives","SOLF0:USTF0",1741170150846,0.04961327,146.38,146.37,6.78824585]
["bitfinex-derivatives","SOLF0:USTF0",1741170151342,0.04961327,146.38,146.37,20.24467639]
["bitfinex-derivatives","SOLF0:USTF0",1741170151551,226.06,146.43,146.37,20.24467639]
["bitfinex-derivatives","SOLF0:USTF0",1741170151744,22.59525027,146.41,146.38,20.24467639]
["bitfinex-derivatives","SOLF0:USTF0",1741170152048,226.06,146.43,146.39,6.78824585]
["bitfinex-derivatives","SOLF0:USTF0",1741170152349,226.06,146.43,146.4,6.78824585]
["bitfinex-derivatives","SOLF0:USTF0",1741170152550,22.59525027,146.42,146.41,6.78824585]
["bitfinex-derivatives","SOLF0:USTF0",1741170152751,22.59525027,146.42,146.41,6.57602352]
["bitfinex-derivatives","SOLF0:USTF0",1741170152950,226.10828765,146.43,146.41,6.57602352]
["bitfinex-derivatives","SOLF0:USTF0",1741170153152,248.65525027,146.42,146.4,31.47370517]
["bitfinex-derivatives","SOLF0:USTF0",1741170153451,248.65525027,146.42,146.41,6.45385269]
["bitfinex-derivatives","SOLF0:USTF0",1741170153646,226.06,146.42,146.41,6.45385269]
["bitfinex-derivatives","SOLF0:USTF0",1741170153850,248.65525027,146.42,146.41,6.45385269]
["bitfinex-derivatives","SOLF0:USTF0",1741170154347,248.65525027,146.42,146.41,36.7135605]
["bitfinex-derivatives","SOLF0:USTF0",1741170154651,273.80377941,146.42,146.41,101.46956272]
["bitfinex-derivatives","SOLF0:USTF0",1741170155554,226.15285525,146.42,146.41,101.46956272]
["bitfinex-derivatives","SOLF0:USTF0",1741170156354,226.15285525,146.42,146.41,88.31316802]
["bitfinex-derivatives","SOLF0:USTF0",1741170156651,156.98952943,146.42,146.41,88.0922423]
["bitfinex-derivatives","SOLF0:USTF0",1741170156847,156.98952943,146.42,146.41,128.96252574]
["bitfinex-derivatives","SOLF0:USTF0",1741170157052,239.75167497,146.42,146.41,128.96193193]
["bitfinex-derivatives","SOLF0:USTF0",1741170157252,239.75167497,146.42,146.41,118.43681617]
["bitfinex-derivatives","SOLF0:USTF0",1741170157753,411.14167497,146.42,146.41,118.43681617]
["bitfinex-derivatives","SOLF0:USTF0",1741170158352,220.55244522,146.42,146.41,118.43681617]
["bitfinex-derivatives","SOLF0:USTF0",1741170158853,220.55244522,146.42,146.41,111.85861882]
["bitfinex-derivatives","SOLF0:USTF0",1741170159055,49.16244522,146.42,146.41,111.85861882]
["bitfinex-derivatives","SOLF0:USTF0",1741170159652,220.55244522,146.42,146.41,111.85861882]
["bitfinex-derivatives","SOLF0:USTF0",1741170159845,225.7,146.42,146.41,111.85861882]
["bitfinex-derivatives","SOLF0:USTF0",1741170160651,225.7,146.42,146.41,96.50137238]
["bitfinex-derivatives","SOLF0:USTF0",1741170160851,267.12,146.42,146.28,41.42]
["bitfinex-derivatives","SOLF0:USTF0",1741170161154,49.13011442,146.39,146.29,28.51327126]
["bitfinex-derivatives","SOLF0:USTF0",1741170161354,49.13011442,146.39,146.3,6.19853723]
["bitfinex-derivatives","SOLF0:USTF0",1741170161558,49.13011442,146.39,146.31,6.19853723]
["bitfinex-derivatives","SOLF0:USTF0",1741170161753,118.7746078,146.42,146.32,6.19853723]
["bitfinex-derivatives","SOLF0:USTF0",1741170161948,0.04821496,146.36,146.34,0.04599909]
["bitfinex-derivatives","SOLF0:USTF0",1741170162154,225.62,146.41,146.34,6.24453632]
["bitfinex-derivatives","SOLF0:USTF0",1741170162349,225.62,146.41,146.35,6.19853723]
["bitfinex-derivatives","SOLF0:USTF0",1741170162550,225.58,146.4,146.36,6.18255413]
["bitfinex-derivatives","SOLF0:USTF0",1741170162750,225.58,146.4,146.33,41.2]
["bitfinex-derivatives","SOLF0:USTF0",1741170162950,225.58,146.4,146.35,13.36742798]
["bitfinex-derivatives","SOLF0:USTF0",1741170163154,0.04792274,146.38,146.36,6.18264456]
["bitfinex-derivatives","SOLF0:USTF0",1741170163551,0.04792274,146.38,146.36,19.55007254]
["bitfinex-derivatives","SOLF0:USTF0",1741170163747,0.04792274,146.38,146.37,6.17625901]
["bitfinex-derivatives","SOLF0:USTF0",1741170163953,225.58,146.38,146.37,6.17625901]
["bitfinex-derivatives","SOLF0:USTF0",1741170164453,225.58,146.38,146.36,13.36742798]
["bitfinex-derivatives","SOLF0:USTF0",1741170164956,225.58,146.38,146.37,13.36742798]
["bitfinex-derivatives","SOLF0:USTF0",1741170165156,130.264229,146.38,146.37,13.36742798]
["bitfinex-derivatives","SOLF0:USTF0",1741170166858,225.52,146.38,146.37,13.36742798]
["bitfinex-derivatives","SOLF0:USTF0",1741170168155,177.85901797,146.38,146.37,13.36742798]
["bitfinex-derivatives","SOLF0:USTF0",1741170168757,177.85901797,146.38,146.37,14.63772098]
["bitfinex-derivatives","SOLF0:USTF0",1741170170057,78.48186931,146.38,146.37,14.63772098]
["bitfinex-derivatives","SOLF0:USTF0",1741170171357,225.48,146.38,146.37,14.63772098]
["bitfinex-derivatives","SOLF0:USTF0",1741170171958,225.48,146.38,146.37,151.79170355]
["bitfinex-derivatives","SOLF0:USTF0",1741170172366,225.48,146.39,146.37,151.79170355]
["bitfinex-derivatives","SOLF0:USTF0",1741170172767,225.48,146.39,146.37,151.84107195]
["bitfinex-derivatives","SOLF0:USTF0",1741170173666,130.15410402,146.39,146.37,151.84107195]
["bitfinex-derivatives","SOLF0:USTF0",1741170175163,107.27260638,146.39,146.38,140.37299997]
["bitfinex-derivatives","SOLF0:USTF0",1741170176464,114.10420638,146.39,146.38,140.37299997]
["bitfinex-derivatives","SOLF0:USTF0",1741170176767,114.10420638,146.39,146.38,127.00557199]
["bitfinex-derivatives","SOLF0:USTF0",1741170179576,6.832,146.38,146.37,1.3196614]
["bitfinex-derivatives","SOLF0:USTF0",1741170180671,107.35964371,146.39,146.34,266.7838266]
["bitfinex-derivatives","SOLF0:USTF0",1741170180871,6.8334,146.35,146.34,266.7838266]
["bitfinex-derivatives","SOLF0:USTF0",1741170182574,6.8334,146.35,146.34,255.9735266]
["bitfinex-derivatives","SOLF0:USTF0",1741170183377,6.8334,146.35,146.34,217.2878266]
["bitfinex-derivatives","SOLF0:USTF0",1741170183577,6.8339,146.34,146.33,1.59274476]
["bitfinex-derivatives","SOLF0:USTF0",1741170184974,0.08703733,146.39,146.33,1.59274476]
["bitfinex-derivatives","SOLF0:USTF0",1741170185372,6.8339,146.34,146.33,1.59274476]
["bitfinex-derivatives","SOLF0:USTF0",1741170186572,10.2539,146.34,146.33,1.59274476]
["bitfinex-derivatives","SOLF0:USTF0",1741170186974,6.8339,146.34,146.33,1.59274476]
["bitfinex-derivatives","SOLF0:USTF0",1741170187771,6.8353,146.31,146.3,6.22670984]
["bitfinex-derivatives","SOLF0:USTF0",1741170187975,225.5,146.35,146.29,1.69468742]
["bitfinex-derivatives","SOLF0:USTF0",1741170188373,225.5,146.35,146.3,6.25107248]
["bitfinex-derivatives","SOLF0:USTF0",1741170188570,225.5,146.35,146.29,1.69468742]
["bitfinex-derivatives","SOLF0:USTF0",1741170188773,225.5,146.35,146.3,6.25369034]
["bitfinex-derivatives","SOLF0:USTF0",1741170188970,6.8348,146.32,146.31,6.29719984]
["bitfinex-derivatives","SOLF0:USTF0",1741170189476,6.8348,146.32,146.31,0.0435095]
["bitfinex-derivatives","SOLF0:USTF0",1741170189670,6.8376,146.27,146.23,9.47686353]
["bitfinex-derivatives","SOLF0:USTF0",1741170189881,6.8376,146.27,146.21,38.62]
["bitfinex-derivatives","SOLF0:USTF0",1741170190181,225.5,146.35,146.22,4.75040341]
["bitfinex-derivatives","SOLF0:USTF0",1741170190373,225.5,146.35,146.25,15.46890733]
["bitfinex-derivatives","SOLF0:USTF0",1741170190576,225.5,146.35,146.26,4.75040341]
["bitfinex-derivatives","SOLF0:USTF0",1741170190777,0.04407424,146.31,146.29,0.04942647]
["bitfinex-derivatives","SOLF0:USTF0",1741170191377,0.04407424,146.31,146.3,4.75040341]
["bitfinex-derivatives","SOLF0:USTF0",1741170191378,6.87937424,146.31,146.3,4.75040341]
["bitfinex-derivatives","SOLF0:USTF0",1741170191974,6.87937424,146.31,146.3,2.91850341]
["bitfinex-derivatives","SOLF0:USTF0",1741170192284,6.8358,146.3,146.29,0.04942647]
["bitfinex-derivatives","SOLF0:USTF0",1741170192482,6.8358,146.3,146.29,7.8275039]
["bitfinex-derivatives","SOLF0:USTF0",1741170194592,6.8358,146.3,146.29,0.04942647]
["bitfinex-derivatives","SOLF0:USTF0",1741170208300,6.8358,146.3,146.29,2.647e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741170209890,10.2558,146.3,146.29,2.647e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741170210296,6.8402,146.21,146.18,1.8551]
["bitfinex-derivatives","SOLF0:USTF0",1741170210494,225.64,146.24,146.18,1.8551]
["bitfinex-derivatives","SOLF0:USTF0",1741170210894,6.8402,146.21,146.18,1.8551]
["bitfinex-derivatives","SOLF0:USTF0",1741170211201,225.64,146.24,146.18,1.8551]
["bitfinex-derivatives","SOLF0:USTF0",1741170211395,0.04613934,146.21,146.18,1.90414396]
["bitfinex-derivatives","SOLF0:USTF0",1741170212397,6.88653934,146.21,146.18,1.90414396]
["bitfinex-derivatives","SOLF0:USTF0",1741170212596,0.04613934,146.21,146.18,1.90414396]
["bitfinex-derivatives","SOLF0:USTF0",1741170214800,6.88623934,146.21,146.18,1.90414396]
["bitfinex-derivatives","SOLF0:USTF0",1741170216402,6.8405,146.2,146.18,1.90414396]
["bitfinex-derivatives","SOLF0:USTF0",1741170217199,0.04613934,146.21,146.18,1.90414396]
["bitfinex-derivatives","SOLF0:USTF0",1741170217401,6.88623934,146.21,146.18,1.90414396]
["bitfinex-derivatives","SOLF0:USTF0",1741170217594,0.04613934,146.21,146.18,1.90414396]
["bitfinex-derivatives","SOLF0:USTF0",1741170217991,6.8407,146.2,146.18,1.90414396]
["bitfinex-derivatives","SOLF0:USTF0",1741170219307,6.8409,146.19,146.18,1.90414396]
["bitfinex-derivatives","SOLF0:USTF0",1741170222002,0.04613934,146.21,146.18,1.90414396]
["bitfinex-derivatives","SOLF0:USTF0",1741170222205,6.88643934,146.21,146.18,1.90414396]
["bitfinex-derivatives","SOLF0:USTF0",1741170222406,0.04613934,146.21,146.18,0.04904396]
["bitfinex-derivatives","SOLF0:USTF0",1741170223002,6.8409,146.19,146.18,0.04904396]
["bitfinex-derivatives","SOLF0:USTF0",1741170227908,0.04613934,146.21,146.18,0.04904396]
["bitfinex-derivatives","SOLF0:USTF0",1741170229900,6.8409,146.19,146.18,0.04904396]
["bitfinex-derivatives","SOLF0:USTF0",1741170230107,0.04613934,146.21,146.18,0.04904396]
["bitfinex-derivatives","SOLF0:USTF0",1741170230502,6.8404,146.2,146.18,0.04904396]
["bitfinex-derivatives","SOLF0:USTF0",1741170230902,225.74,146.31,146.18,0.04904396]
["bitfinex-derivatives","SOLF0:USTF0",1741170231103,225.74,146.31,146.19,4.54212118]
["bitfinex-derivatives","SOLF0:USTF0",1741170231408,225.74,146.31,146.2,1.9651]
["bitfinex-derivatives","SOLF0:USTF0",1741170231609,6.8384,146.25,146.2,1.9651]
["bitfinex-derivatives","SOLF0:USTF0",1741170232016,0.04311356,146.24,146.21,0.0463663]
["bitfinex-derivatives","SOLF0:USTF0",1741170233903,0.04311356,146.24,146.21,34.9063663]
["bitfinex-derivatives","SOLF0:USTF0",1741170234311,0.04311356,146.24,146.22,4.54201168]
["bitfinex-derivatives","SOLF0:USTF0",1741170234811,0.04311356,146.24,146.21,34.9063663]
["bitfinex-derivatives","SOLF0:USTF0",1741170235712,0.04311356,146.24,146.22,4.54113735]
["bitfinex-derivatives","SOLF0:USTF0",1741170236007,225.74,146.31,146.23,6.8389]
["bitfinex-derivatives","SOLF0:USTF0",1741170236212,225.74,146.31,146.24,4.54113735]
["bitfinex-derivatives","SOLF0:USTF0",1741170236515,225.74,146.31,146.23,30.29099449]
["bitfinex-derivatives","SOLF0:USTF0",1741170236706,225.74,146.31,146.24,4.54113735]
["bitfinex-derivatives","SOLF0:USTF0",1741170236907,225.74,146.31,146.25,4.54113735]
["bitfinex-derivatives","SOLF0:USTF0",1741170237111,0.04642909,146.28,146.27,6.8369]
["bitfinex-derivatives","SOLF0:USTF0",1741170237310,225.74,146.31,146.27,4.54113735]
["bitfinex-derivatives","SOLF0:USTF0",1741170237908,225.74,146.31,146.28,6.8364]
["bitfinex-derivatives","SOLF0:USTF0",1741170238109,219.6808,146.31,146.26,34.8124561]
["bitfinex-derivatives","SOLF0:USTF0",1741170238312,225.68,146.36,146.27,4.53675155]
["bitfinex-derivatives","SOLF0:USTF0",1741170238513,225.68,146.36,146.3,6.8358]
["bitfinex-derivatives","SOLF0:USTF0",1741170238713,225.68,146.36,146.3,6.88612037]
["bitfinex-derivatives","SOLF0:USTF0",1741170239723,225.68,146.36,146.31,6.8352]
["bitfinex-derivatives","SOLF0:USTF0",1741170239921,225.68,146.36,146.3,0.05032037]
["bitfinex-derivatives","SOLF0:USTF0",1741170240319,225.68,146.36,146.31,6.8351]
["bitfinex-derivatives","SOLF0:USTF0",1741170242916,225.68,146.36,146.32,6.8348]
["bitfinex-derivatives","SOLF0:USTF0",1741170243915,225.68,146.36,146.3,34.33032037]
["bitfinex-derivatives","SOLF0:USTF0",1741170244115,225.68,146.36,146.31,4.52610366]
["bitfinex-derivatives","SOLF0:USTF0",1741170244510,0.08703733,146.39,146.32,30.29099449]
["bitfinex-derivatives","SOLF0:USTF0",1741170244712,0.08703733,146.39,146.33,4.52224557]
["bitfinex-derivatives","SOLF0:USTF0",1741170244921,0.08703733,146.39,146.35,30.29099449]
["bitfinex-derivatives","SOLF0:USTF0",1741170245118,0.08703733,146.39,146.38,6.832]
["bitfinex-derivatives","SOLF0:USTF0",1741170245318,0.08703733,146.39,146.38,40.972]
["bitfinex-derivatives","SOLF0:USTF0",1741170245522,226.03495893,146.42,146.38,34.14]
["bitfinex-derivatives","SOLF0:USTF0",1741170245821,226.03495893,146.42,146.41,6.8306]
["bitfinex-derivatives","SOLF0:USTF0",1741170246124,226.03495893,146.42,146.38,34.14]
["bitfinex-derivatives","SOLF0:USTF0",1741170246424,226.03495893,146.42,146.4,0.04942368]
["bitfinex-derivatives","SOLF0:USTF0",1741170246815,0.7722166,146.45,146.42,6.8298]
["bitfinex-derivatives","SOLF0:USTF0",1741170247013,0.7722166,146.45,146.42,34.1]
["bitfinex-derivatives","SOLF0:USTF0",1741170247523,1.10852707,146.48,146.42,34.1]
["bitfinex-derivatives","SOLF0:USTF0",1741170247926,1.10852707,146.48,146.44,0.04790237]
["bitfinex-derivatives","SOLF0:USTF0",1741170248119,1.10852707,146.48,146.44,30.33889686]
["bitfinex-derivatives","SOLF0:USTF0",1741170248320,226.89188511,146.51,146.44,30.33889686]
["bitfinex-derivatives","SOLF0:USTF0",1741170248623,226.89188511,146.51,146.48,6.827]
["bitfinex-derivatives","SOLF0:USTF0",1741170248821,226.89188511,146.51,146.48,40.827]
["bitfinex-derivatives","SOLF0:USTF0",1741170249124,226.89188511,146.51,146.48,34.04847641]
["bitfinex-derivatives","SOLF0:USTF0",1741170251524,233.71798511,146.51,146.48,34.04847641]
["bitfinex-derivatives","SOLF0:USTF0",1741170251920,6.8268,146.5,146.48,34.04847641]
["bitfinex-derivatives","SOLF0:USTF0",1741170252112,226.89188511,146.51,146.48,34.04847641]
["bitfinex-derivatives","SOLF0:USTF0",1741170253330,6.8264,146.5,146.48,34.04847641]
["bitfinex-derivatives","SOLF0:USTF0",1741170253523,226.89188511,146.51,146.48,0.04847641]
["bitfinex-derivatives","SOLF0:USTF0",1741170253827,6.8269,146.49,146.48,0.04847641]
["bitfinex-derivatives","SOLF0:USTF0",1741170254129,1.8532,146.5,146.41,35.5569]
["bitfinex-derivatives","SOLF0:USTF0",1741170254723,6.8284,146.46,146.41,33.56]
["bitfinex-derivatives","SOLF0:USTF0",1741170254922,32.14419449,146.5,146.41,33.56]
["bitfinex-derivatives","SOLF0:USTF0",1741170255228,6.8297,146.43,146.42,0.04865603]
["bitfinex-derivatives","SOLF0:USTF0",1741170259028,0.04617574,146.45,146.42,0.04865603]
["bitfinex-derivatives","SOLF0:USTF0",1741170260831,0.04617574,146.45,146.42,6.87875603]
["bitfinex-derivatives","SOLF0:USTF0",1741170261426,0.04617574,146.45,146.43,6.8295]
["bitfinex-derivatives","SOLF0:USTF0",1741170262327,0.04617574,146.45,146.42,0.04865603]
["bitfinex-derivatives","SOLF0:USTF0",1741170262523,0.04617574,146.45,146.44,6.8292]
["bitfinex-derivatives","SOLF0:USTF0",1741170262823,0.04617574,146.45,146.42,0.04865603]
["bitfinex-derivatives","SOLF0:USTF0",1741170263235,0.04617574,146.45,146.43,6.8294]
["bitfinex-derivatives","SOLF0:USTF0",1741170263633,0.04617574,146.45,146.42,0.04865603]
["bitfinex-derivatives","SOLF0:USTF0",1741170263835,0.04617574,146.45,146.42,6.87845603]
["bitfinex-derivatives","SOLF0:USTF0",1741170264336,0.04617574,146.45,146.44,6.8292]
["bitfinex-derivatives","SOLF0:USTF0",1741170264634,0.04617574,146.45,146.42,0.04865603]
["bitfinex-derivatives","SOLF0:USTF0",1741170265536,0.04617574,146.45,146.43,6.8294]
["bitfinex-derivatives","SOLF0:USTF0",1741170270033,0.04617574,146.45,146.42,0.04865603]
["bitfinex-derivatives","SOLF0:USTF0",1741170271434,6.8297,146.43,146.42,0.04865603]
["bitfinex-derivatives","SOLF0:USTF0",1741170271936,6.8303,146.42,146.38,6.8318]
["bitfinex-derivatives","SOLF0:USTF0",1741170272432,1.841,146.45,146.38,6.8318]
["bitfinex-derivatives","SOLF0:USTF0",1741170272632,18.89513803,146.44,146.34,32.32]
["bitfinex-derivatives","SOLF0:USTF0",1741170272832,1.8803,146.43,146.34,32.32]
["bitfinex-derivatives","SOLF0:USTF0",1741170273034,6.8319,146.39,146.38,0.04714256]
["bitfinex-derivatives","SOLF0:USTF0",1741170274340,0.05196965,146.4,146.38,0.04714256]
["bitfinex-derivatives","SOLF0:USTF0",1741170275730,0.05196965,146.4,146.39,51.11513803]
["bitfinex-derivatives","SOLF0:USTF0",1741170275942,0.05196965,146.4,146.39,57.94673803]
["bitfinex-derivatives","SOLF0:USTF0",1741170276335,0.05196965,146.4,146.39,39.0516]
["bitfinex-derivatives","SOLF0:USTF0",1741170278830,6.965e-05,146.4,146.39,57.94673803]
["bitfinex-derivatives","SOLF0:USTF0",1741170279035,1.9206,146.49,146.45,6.8287]
["bitfinex-derivatives","SOLF0:USTF0",1741170279337,1.9206,146.49,146.43,32.06]
["bitfinex-derivatives","SOLF0:USTF0",1741170279536,1.9206,146.49,146.45,6.8287]
["bitfinex-derivatives","SOLF0:USTF0",1741170279736,1.9206,146.49,146.43,32.06]
["bitfinex-derivatives","SOLF0:USTF0",1741170280139,225.38,146.5,146.45,0.04713389]
["bitfinex-derivatives","SOLF0:USTF0",1741170280336,0.04750343,146.47,146.45,0.04713389]
["bitfinex-derivatives","SOLF0:USTF0",1741170280837,0.04750343,146.47,146.46,6.8283]
["bitfinex-derivatives","SOLF0:USTF0",1741170288643,0.04750343,146.47,146.46,11.35713853]
["bitfinex-derivatives","SOLF0:USTF0",1741170289240,0.04750343,146.47,146.46,6.8283]
["bitfinex-derivatives","SOLF0:USTF0",1741170291747,3.43e-06,146.47,146.46,6.8283]
["bitfinex-derivatives","SOLF0:USTF0",1741170291949,3.43e-06,146.47,146.46,11.36015717]
["bitfinex-derivatives","SOLF0:USTF0",1741170292249,3.43e-06,146.47,146.46,33.6752952]
["bitfinex-derivatives","SOLF0:USTF0",1741170292457,1.35188511,146.51,146.5,6.8264]
["bitfinex-derivatives","SOLF0:USTF0",1741170292745,1.35188511,146.51,146.5,38.2864]
["bitfinex-derivatives","SOLF0:USTF0",1741170295050,1.35188511,146.51,146.5,31.46]
["bitfinex-derivatives","SOLF0:USTF0",1741170295253,1.35188511,146.51,146.49,6.87440516]
["bitfinex-derivatives","SOLF0:USTF0",1741170295452,8.17788511,146.51,146.49,0.04780516]
["bitfinex-derivatives","SOLF0:USTF0",1741170295955,1.35188511,146.51,146.49,6.87450516]
["bitfinex-derivatives","SOLF0:USTF0",1741170296858,1.35188511,146.51,146.5,6.8264]
["bitfinex-derivatives","SOLF0:USTF0",1741170300057,2.14877395,146.56,146.5,18.89513803]
["bitfinex-derivatives","SOLF0:USTF0",1741170300255,2.14877395,146.56,146.52,18.89513803]
["bitfinex-derivatives","SOLF0:USTF0",1741170300750,2.14877395,146.56,146.55,6.8241]
["bitfinex-derivatives","SOLF0:USTF0",1741170300951,7.395e-05,146.56,146.55,38.0041]
["bitfinex-derivatives","SOLF0:USTF0",1741170301258,18.89513803,146.63,146.55,38.0041]
["bitfinex-derivatives","SOLF0:USTF0",1741170301259,2.89938977,146.65,146.63,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1741170301460,2.89938977,146.65,146.62,31.18]
["bitfinex-derivatives","SOLF0:USTF0",1741170301756,2.89938977,146.65,146.64,6.8199]
["bitfinex-derivatives","SOLF0:USTF0",1741170302146,8.977e-05,146.65,146.64,6.8199]
["bitfinex-derivatives","SOLF0:USTF0",1741170302551,8.977e-05,146.65,146.62,31.22385113]
["bitfinex-derivatives","SOLF0:USTF0",1741170303360,18.8952278,146.65,146.62,0.04385113]
["bitfinex-derivatives","SOLF0:USTF0",1741170303658,225.26,146.64,146.62,0.04385113]
["bitfinex-derivatives","SOLF0:USTF0",1741170303853,235.1178,146.64,146.62,0.04385113]
["bitfinex-derivatives","SOLF0:USTF0",1741170304053,18.89513803,146.63,146.56,31.6]
["bitfinex-derivatives","SOLF0:USTF0",1741170304258,25.16303803,146.63,146.56,31.6]
["bitfinex-derivatives","SOLF0:USTF0",1741170304958,18.89513803,146.61,146.53,31.64]
["bitfinex-derivatives","SOLF0:USTF0",1741170305155,18.94332866,146.61,146.58,0.04919265]
["bitfinex-derivatives","SOLF0:USTF0",1741170305355,18.94332866,146.61,146.51,31.62]
["bitfinex-derivatives","SOLF0:USTF0",1741170305552,0.04819063,146.61,146.52,18.89513803]
["bitfinex-derivatives","SOLF0:USTF0",1741170305754,56.80303803,146.63,146.52,18.89513803]
["bitfinex-derivatives","SOLF0:USTF0",1741170305957,25.16303803,146.63,146.52,18.89513803]
["bitfinex-derivatives","SOLF0:USTF0",1741170306260,25.16303803,146.63,146.53,4.4960869]
["bitfinex-derivatives","SOLF0:USTF0",1741170306561,0.05053257,146.59,146.56,0.04814625]
["bitfinex-derivatives","SOLF0:USTF0",1741170307259,3.0375,146.64,146.58,30.132475]
["bitfinex-derivatives","SOLF0:USTF0",1741170307461,3.0375,146.64,146.59,31.64]
["bitfinex-derivatives","SOLF0:USTF0",1741170307963,9.8575,146.64,146.59,31.64]
["bitfinex-derivatives","SOLF0:USTF0",1741170308352,8.977e-05,146.65,146.59,31.64]
["bitfinex-derivatives","SOLF0:USTF0",1741170308558,0.0486057,146.63,146.6,0.04374266]
["bitfinex-derivatives","SOLF0:USTF0",1741170310465,0.0486057,146.63,146.61,30.132475]
["bitfinex-derivatives","SOLF0:USTF0",1741170310869,8.977e-05,146.65,146.61,30.132475]
["bitfinex-derivatives","SOLF0:USTF0",1741170312568,8.977e-05,146.65,146.6,0.04374266]
["bitfinex-derivatives","SOLF0:USTF0",1741170312773,6.81988977,146.65,146.6,31.58374266]
["bitfinex-derivatives","SOLF0:USTF0",1741170313868,8.977e-05,146.65,146.6,31.58374266]
["bitfinex-derivatives","SOLF0:USTF0",1741170314074,6.8199,146.64,146.6,31.58374266]
["bitfinex-derivatives","SOLF0:USTF0",1741170314267,8.977e-05,146.65,146.6,31.58374266]
["bitfinex-derivatives","SOLF0:USTF0",1741170315774,6.82,146.64,146.6,31.58374266]
["bitfinex-derivatives","SOLF0:USTF0",1741170315972,8.977e-05,146.65,146.61,30.132475]
["bitfinex-derivatives","SOLF0:USTF0",1741170316176,8.977e-05,146.65,146.64,30.132475]
["bitfinex-derivatives","SOLF0:USTF0",1741170316474,8.977e-05,146.65,146.64,61.532475]
["bitfinex-derivatives","SOLF0:USTF0",1741170316770,8.977e-05,146.65,146.64,71.752375]
["bitfinex-derivatives","SOLF0:USTF0",1741170316973,3.44094946,146.68,146.64,64.932475]
["bitfinex-derivatives","SOLF0:USTF0",1741170317275,3.80637102,146.71,146.67,30.132475]
["bitfinex-derivatives","SOLF0:USTF0",1741170317476,4.28758456,146.74,146.7,30.132475]
["bitfinex-derivatives","SOLF0:USTF0",1741170317774,4.28758456,146.74,146.72,6.8162]
["bitfinex-derivatives","SOLF0:USTF0",1741170317966,4.28758456,146.74,146.73,31.4]
["bitfinex-derivatives","SOLF0:USTF0",1741170318372,4.28758456,146.74,146.73,61.532475]
["bitfinex-derivatives","SOLF0:USTF0",1741170318868,3.617e-05,146.85,146.73,294.46363316]
["bitfinex-derivatives","SOLF0:USTF0",1741170319063,6.18286876,146.91,146.84,30.132475]
["bitfinex-derivatives","SOLF0:USTF0",1741170319266,5.765e-05,146.88,146.86,6.8094]
["bitfinex-derivatives","SOLF0:USTF0",1741170319670,5.765e-05,146.88,146.86,6.85675827]
["bitfinex-derivatives","SOLF0:USTF0",1741170319973,5.765e-05,146.88,146.86,0.04735827]
["bitfinex-derivatives","SOLF0:USTF0",1741170324179,5.765e-05,146.88,146.87,39.4292]
["bitfinex-derivatives","SOLF0:USTF0",1741170324377,6.18286876,146.91,146.87,32.62]
["bitfinex-derivatives","SOLF0:USTF0",1741170324577,6.18286876,146.91,146.89,6.8079]
["bitfinex-derivatives","SOLF0:USTF0",1741170324777,6.18286876,146.91,146.87,32.62]
["bitfinex-derivatives","SOLF0:USTF0",1741170325279,6.18286876,146.91,146.87,39.4288]
["bitfinex-derivatives","SOLF0:USTF0",1741170325476,6.18286876,146.91,146.87,32.62]
["bitfinex-derivatives","SOLF0:USTF0",1741170325679,6.18286876,146.91,146.86,0.04735827]
["bitfinex-derivatives","SOLF0:USTF0",1741170326783,6.6581,146.9,146.86,0.04735827]
["bitfinex-derivatives","SOLF0:USTF0",1741170327989,6.18286876,146.91,146.86,0.04735827]
["bitfinex-derivatives","SOLF0:USTF0",1741170329686,12.99036876,146.91,146.86,0.04735827]
["bitfinex-derivatives","SOLF0:USTF0",1741170329983,258.507775,146.98,146.86,0.04735827]
["bitfinex-derivatives","SOLF0:USTF0",1741170329984,7.46996245,147.0,146.87,224.8]
["bitfinex-derivatives","SOLF0:USTF0",1741170330184,6.245e-05,147.0,146.99,6.8037]
["bitfinex-derivatives","SOLF0:USTF0",1741170330393,6.245e-05,147.0,146.99,34.14]
["bitfinex-derivatives","SOLF0:USTF0",1741170330687,6.245e-05,147.0,146.99,40.9437]
["bitfinex-derivatives","SOLF0:USTF0",1741170331689,6.245e-05,147.0,146.99,34.14]
["bitfinex-derivatives","SOLF0:USTF0",1741170332584,224.8,147.1,146.99,64.272475]
["bitfinex-derivatives","SOLF0:USTF0",1741170332887,30.132475,147.08,146.94,30.132475]
["bitfinex-derivatives","SOLF0:USTF0",1741170333085,30.132475,147.08,147.03,8.747e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741170333382,30.132475,147.05,146.89,34.66]
["bitfinex-derivatives","SOLF0:USTF0",1741170333587,30.132475,147.02,146.89,34.66]
["bitfinex-derivatives","SOLF0:USTF0",1741170333784,231.1306,147.01,146.89,34.66]
["bitfinex-derivatives","SOLF0:USTF0",1741170334181,231.1306,147.01,146.91,30.132475]
["bitfinex-derivatives","SOLF0:USTF0",1741170334388,0.04681182,146.96,146.94,0.04490269]
["bitfinex-derivatives","SOLF0:USTF0",1741170334785,231.1306,147.01,146.94,0.04490269]
["bitfinex-derivatives","SOLF0:USTF0",1741170334982,0.04418927,146.96,146.94,0.04490269]
["bitfinex-derivatives","SOLF0:USTF0",1741170335183,0.04681182,146.96,146.94,0.04490269]
["bitfinex-derivatives","SOLF0:USTF0",1741170336490,0.04681182,146.96,146.89,34.66]
["bitfinex-derivatives","SOLF0:USTF0",1741170336694,0.04681182,146.96,146.88,30.01489656]
["bitfinex-derivatives","SOLF0:USTF0",1741170337191,0.04681182,146.96,146.88,48.77352374]
["bitfinex-derivatives","SOLF0:USTF0",1741170337487,0.04681182,146.96,146.91,0.04750602]
["bitfinex-derivatives","SOLF0:USTF0",1741170337683,6.8056,146.95,146.91,0.04750602]
["bitfinex-derivatives","SOLF0:USTF0",1741170338288,0.04681182,146.96,146.91,0.04750602]
["bitfinex-derivatives","SOLF0:USTF0",1741170338888,6.8061,146.94,146.91,0.04750602]
["bitfinex-derivatives","SOLF0:USTF0",1741170339089,0.04681182,146.96,146.91,0.04750602]
["bitfinex-derivatives","SOLF0:USTF0",1741170339893,6.8061,146.94,146.91,0.04750602]
["bitfinex-derivatives","SOLF0:USTF0",1741170340090,0.04681182,146.96,146.87,34.28]
["bitfinex-derivatives","SOLF0:USTF0",1741170340293,83.27352374,146.99,146.87,34.28]
["bitfinex-derivatives","SOLF0:USTF0",1741170340496,6.8073,146.92,146.86,6.8093]
["bitfinex-derivatives","SOLF0:USTF0",1741170340693,6.1843,146.91,146.85,34.2]
["bitfinex-derivatives","SOLF0:USTF0",1741170340991,6.1843,146.91,146.87,6.8091]
["bitfinex-derivatives","SOLF0:USTF0",1741170341191,20.56,147.07,146.84,48.77352374]
["bitfinex-derivatives","SOLF0:USTF0",1741170341389,223.67396242,147.56,147.37,20.57]
["bitfinex-derivatives","SOLF0:USTF0",1741170341583,335.16645282,147.62,147.61,6.7751]
["bitfinex-derivatives","SOLF0:USTF0",1741170341785,13.4,147.58,147.55,48.77352374]
["bitfinex-derivatives","SOLF0:USTF0",1741170341986,101.96,147.57,147.52,6.7792]
["bitfinex-derivatives","SOLF0:USTF0",1741170342191,335.16645282,147.62,147.53,48.77352374]
["bitfinex-derivatives","SOLF0:USTF0",1741170342393,101.96,147.61,147.57,48.77352374]
["bitfinex-derivatives","SOLF0:USTF0",1741170342587,0.04449844,147.59,147.58,5.85968144]
["bitfinex-derivatives","SOLF0:USTF0",1741170342791,101.96,147.58,147.56,0.05049674]
["bitfinex-derivatives","SOLF0:USTF0",1741170342991,101.96,147.58,147.5,48.77352374]
["bitfinex-derivatives","SOLF0:USTF0",1741170342992,101.96,147.52,147.4,48.77352374]
["bitfinex-derivatives","SOLF0:USTF0",1741170343188,224.32,147.51,147.46,48.77352374]
["bitfinex-derivatives","SOLF0:USTF0",1741170343390,101.96,147.49,147.46,48.77352374]
["bitfinex-derivatives","SOLF0:USTF0",1741170343591,524.88645282,147.62,147.46,48.77352374]
["bitfinex-derivatives","SOLF0:USTF0",1741170343796,524.88645282,147.62,147.54,48.77352374]
["bitfinex-derivatives","SOLF0:USTF0",1741170343996,224.32,147.62,147.54,138.3867561]
["bitfinex-derivatives","SOLF0:USTF0",1741170344193,101.96,147.58,147.54,89.61323236]
["bitfinex-derivatives","SOLF0:USTF0",1741170344391,224.32,147.63,147.57,48.82385294]
["bitfinex-derivatives","SOLF0:USTF0",1741170344598,101.96,147.62,147.61,48.77352374]
["bitfinex-derivatives","SOLF0:USTF0",1741170344790,101.96,147.64,147.61,48.77352374]
["bitfinex-derivatives","SOLF0:USTF0",1741170344995,224.32,147.72,147.61,48.77352374]
["bitfinex-derivatives","SOLF0:USTF0",1741170345190,1345.94,147.83,147.54,89.61323236]
["bitfinex-derivatives","SOLF0:USTF0",1741170345391,224.32,147.77,147.58,48.77352374]
["bitfinex-derivatives","SOLF0:USTF0",1741170345592,224.32,147.77,147.5,48.77352374]
["bitfinex-derivatives","SOLF0:USTF0",1741170345593,101.96,147.64,147.61,48.77352374]
["bitfinex-derivatives","SOLF0:USTF0",1741170345893,101.96,147.58,147.54,48.77352374]
["bitfinex-derivatives","SOLF0:USTF0",1741170346195,224.32,147.66,147.54,48.77352374]
["bitfinex-derivatives","SOLF0:USTF0",1741170346398,224.08,147.65,147.59,107.4074129]
["bitfinex-derivatives","SOLF0:USTF0",1741170346595,0.04297887,147.61,147.48,48.77352374]
["bitfinex-derivatives","SOLF0:USTF0",1741170346794,0.04297887,147.61,147.51,48.77352374]
["bitfinex-derivatives","SOLF0:USTF0",1741170346989,0.05090554,147.57,147.53,0.04740821]
["bitfinex-derivatives","SOLF0:USTF0",1741170347194,224.08,147.56,147.51,48.77352374]
["bitfinex-derivatives","SOLF0:USTF0",1741170347495,224.00168827,147.59,147.55,48.77352374]
["bitfinex-derivatives","SOLF0:USTF0",1741170347694,224.00168827,147.59,147.58,3.31364291]
["bitfinex-derivatives","SOLF0:USTF0",1741170347989,223.76580405,147.59,147.58,3.31364291]
["bitfinex-derivatives","SOLF0:USTF0",1741170348195,223.76580405,147.59,147.52,12.87390683]
["bitfinex-derivatives","SOLF0:USTF0",1741170348392,154.09002373,147.69,147.61,13.55]
["bitfinex-derivatives","SOLF0:USTF0",1741170348601,6.6123,148.06,147.68,118.11704748]
["bitfinex-derivatives","SOLF0:USTF0",1741170348804,6.6123,148.06,148.0,48.77352374]
["bitfinex-derivatives","SOLF0:USTF0",1741170349191,6.6123,148.06,147.97,48.77352374]
["bitfinex-derivatives","SOLF0:USTF0",1741170349391,0.04791721,148.04,148.0,48.77352374]
["bitfinex-derivatives","SOLF0:USTF0",1741170349603,0.04791721,148.04,148.03,48.77352374]
["bitfinex-derivatives","SOLF0:USTF0",1741170349795,223.94,148.11,148.03,52.08716665]
["bitfinex-derivatives","SOLF0:USTF0",1741170349995,223.94,148.11,148.04,67.98054913]
["bitfinex-derivatives","SOLF0:USTF0",1741170350300,223.94,148.11,148.04,71.29419204]
["bitfinex-derivatives","SOLF0:USTF0",1741170350503,223.94,148.1,148.06,3.31364291]
["bitfinex-derivatives","SOLF0:USTF0",1741170350899,161.64,148.1,148.06,65.76694944]
["bitfinex-derivatives","SOLF0:USTF0",1741170351205,0.04428191,148.09,148.07,48.81995924]
["bitfinex-derivatives","SOLF0:USTF0",1741170351607,223.94,148.18,148.1,0.20261713]
["bitfinex-derivatives","SOLF0:USTF0",1741170352199,0.04428191,148.15,148.1,0.20261713]
["bitfinex-derivatives","SOLF0:USTF0",1741170352396,0.04428191,148.15,148.13,7.115e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741170352702,0.04428191,148.15,148.08,8.42803539]
["bitfinex-derivatives","SOLF0:USTF0",1741170353299,35.52770753,148.18,148.08,8.42803539]
["bitfinex-derivatives","SOLF0:USTF0",1741170353505,35.52770753,148.18,148.08,11.7416783]
["bitfinex-derivatives","SOLF0:USTF0",1741170354007,35.52770753,148.18,148.08,3.31364291]
["bitfinex-derivatives","SOLF0:USTF0",1741170354201,35.52770753,148.18,148.08,13.67978279]
["bitfinex-derivatives","SOLF0:USTF0",1741170354408,35.52770753,148.18,148.12,5.222e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741170354604,35.52770753,148.18,148.06,3.31364291]
["bitfinex-derivatives","SOLF0:USTF0",1741170354999,35.52770753,148.18,148.06,13.67978279]
["bitfinex-derivatives","SOLF0:USTF0",1741170355203,35.52770753,148.18,148.02,48.77352374]
["bitfinex-derivatives","SOLF0:USTF0",1741170355409,48.77352374,148.17,148.02,13.67978279]
["bitfinex-derivatives","SOLF0:USTF0",1741170355710,223.38,148.16,148.09,8.54e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741170356008,48.77352374,148.12,148.0,8.42803539]
["bitfinex-derivatives","SOLF0:USTF0",1741170356308,6.7546,148.06,148.0,11.7416783]
["bitfinex-derivatives","SOLF0:USTF0",1741170356511,223.38,148.05,148.0,11.7416783]
["bitfinex-derivatives","SOLF0:USTF0",1741170356699,223.38,148.05,148.01,3.31364291]
["bitfinex-derivatives","SOLF0:USTF0",1741170357012,6.7555,148.04,148.0,8.42803539]
["bitfinex-derivatives","SOLF0:USTF0",1741170357309,0.04845278,148.04,148.02,0.05162653]
["bitfinex-derivatives","SOLF0:USTF0",1741170357505,6.756,148.03,147.97,3.31364291]
["bitfinex-derivatives","SOLF0:USTF0",1741170357810,223.38,148.05,147.95,8.42803539]
["bitfinex-derivatives","SOLF0:USTF0",1741170358012,223.38,148.05,147.96,3.31364291]
["bitfinex-derivatives","SOLF0:USTF0",1741170358213,223.38,148.05,147.95,11.7416783]
["bitfinex-derivatives","SOLF0:USTF0",1741170358711,0.04817429,148.01,148.0,3.31364291]
["bitfinex-derivatives","SOLF0:USTF0",1741170359014,129.13794783,148.05,148.0,52.08716665]
["bitfinex-derivatives","SOLF0:USTF0",1741170359607,129.13794783,148.05,148.0,48.77352374]
["bitfinex-derivatives","SOLF0:USTF0",1741170360016,129.13794783,148.05,148.01,3.31364291]
["bitfinex-derivatives","SOLF0:USTF0",1741170360213,3.1815,148.11,148.01,3.31364291]
["bitfinex-derivatives","SOLF0:USTF0",1741170360514,6.7551,148.05,148.01,3.31364291]
["bitfinex-derivatives","SOLF0:USTF0",1741170360819,223.26,148.07,148.03,48.77352374]
["bitfinex-derivatives","SOLF0:USTF0",1741170361111,223.26,148.07,148.05,3.31364291]
["bitfinex-derivatives","SOLF0:USTF0",1741170361311,223.26,148.07,148.03,48.77352374]
["bitfinex-derivatives","SOLF0:USTF0",1741170361510,223.0572973,148.07,148.05,0.05097971]
["bitfinex-derivatives","SOLF0:USTF0",1741170361710,175.91915975,148.07,147.97,48.77352374]
["bitfinex-derivatives","SOLF0:USTF0",1741170361909,175.91915975,148.07,148.0,3.31364291]
["bitfinex-derivatives","SOLF0:USTF0",1741170362214,6.756,148.03,148.0,3.31364291]
["bitfinex-derivatives","SOLF0:USTF0",1741170362510,3.1815,148.11,147.92,48.77352374]
["bitfinex-derivatives","SOLF0:USTF0",1741170362718,108.45173272,148.17,148.07,3.31364291]
["bitfinex-derivatives","SOLF0:USTF0",1741170362918,223.16,148.18,148.07,3.31364291]
["bitfinex-derivatives","SOLF0:USTF0",1741170363112,0.0459947,148.13,148.0,48.77352374]
["bitfinex-derivatives","SOLF0:USTF0",1741170363312,0.0459947,148.13,148.05,3.31364291]
["bitfinex-derivatives","SOLF0:USTF0",1741170363519,223.16,148.18,148.05,0.04566656]
["bitfinex-derivatives","SOLF0:USTF0",1741170363719,6.7541,148.07,148.05,0.04566656]
["bitfinex-derivatives","SOLF0:USTF0",1741170363917,0.05161791,148.1,148.0,48.77352374]
["bitfinex-derivatives","SOLF0:USTF0",1741170363918,223.08,148.09,148.0,48.77352374]
["bitfinex-derivatives","SOLF0:USTF0",1741170364119,223.08,148.09,148.05,0.04887591]
["bitfinex-derivatives","SOLF0:USTF0",1741170364321,0.05010152,148.06,148.05,0.04887591]
["bitfinex-derivatives","SOLF0:USTF0",1741170364813,7.79199924,148.19,148.05,3.36251882]
["bitfinex-derivatives","SOLF0:USTF0",1741170364814,223.08,148.18,148.05,3.36251882]
["bitfinex-derivatives","SOLF0:USTF0",1741170365007,223.08,148.18,148.08,48.77352374]
["bitfinex-derivatives","SOLF0:USTF0",1741170365212,223.08,148.18,148.11,3.31364291]
["bitfinex-derivatives","SOLF0:USTF0",1741170365513,48.77352374,148.16,148.02,48.77352374]
["bitfinex-derivatives","SOLF0:USTF0",1741170365710,223.08,148.18,148.03,3.31364291]
["bitfinex-derivatives","SOLF0:USTF0",1741170365914,48.77352374,148.13,148.0,3.31364291]
["bitfinex-derivatives","SOLF0:USTF0",1741170366215,48.77352374,148.1,147.96,48.77352374]
["bitfinex-derivatives","SOLF0:USTF0",1741170366411,6.7559,148.03,148.01,3.31364291]
["bitfinex-derivatives","SOLF0:USTF0",1741170366613,6.7559,148.03,148.0,3.31364291]
["bitfinex-derivatives","SOLF0:USTF0",1741170367114,223.08,148.09,147.96,48.77352374]
["bitfinex-derivatives","SOLF0:USTF0",1741170367315,223.08,148.09,148.0,0.04742627]
["bitfinex-derivatives","SOLF0:USTF0",1741170367517,6.7563,148.02,148.0,0.04742627]
["bitfinex-derivatives","SOLF0:USTF0",1741170367719,223.08,148.09,148.01,3.31364291]
["bitfinex-derivatives","SOLF0:USTF0",1741170367913,0.0477034,148.02,148.01,3.31364291]
["bitfinex-derivatives","SOLF0:USTF0",1741170368119,223.08,148.09,148.01,3.31364291]
["bitfinex-derivatives","SOLF0:USTF0",1741170368314,0.04490253,148.03,148.0,0.0472764]
["bitfinex-derivatives","SOLF0:USTF0",1741170368511,223.08,148.09,147.96,48.77352374]
["bitfinex-derivatives","SOLF0:USTF0",1741170368816,0.05162887,148.03,148.0,0.04410192]
["bitfinex-derivatives","SOLF0:USTF0",1741170369116,222.87728703,148.09,147.99,48.77352374]
["bitfinex-derivatives","SOLF0:USTF0",1741170369320,0.04319449,148.03,148.0,3.35916086]
["bitfinex-derivatives","SOLF0:USTF0",1741170369622,222.87728703,148.09,147.96,48.77352374]
["bitfinex-derivatives","SOLF0:USTF0",1741170369818,6.7573,148.0,147.99,3.31364291]
["bitfinex-derivatives","SOLF0:USTF0",1741170370718,0.04337052,148.03,147.99,3.31364291]
["bitfinex-derivatives","SOLF0:USTF0",1741170370924,0.04337052,148.03,148.01,3.31364291]
["bitfinex-derivatives","SOLF0:USTF0",1741170371221,6.79937052,148.03,148.02,3.31364291]
["bitfinex-derivatives","SOLF0:USTF0",1741170371420,6.79937052,148.03,147.99,48.77352374]
["bitfinex-derivatives","SOLF0:USTF0",1741170371624,6.59667125,148.03,148.02,3.31364291]
["bitfinex-derivatives","SOLF0:USTF0",1741170371828,6.7563,148.02,148.01,3.36162213]
["bitfinex-derivatives","SOLF0:USTF0",1741170372127,6.7563,148.02,148.01,0.04797922]
["bitfinex-derivatives","SOLF0:USTF0",1741170372714,223.0,148.07,147.96,48.77352374]
["bitfinex-derivatives","SOLF0:USTF0",1741170372919,6.3886,148.06,147.99,3.31364291]
["bitfinex-derivatives","SOLF0:USTF0",1741170373116,6.3886,148.06,147.96,3.31364291]
["bitfinex-derivatives","SOLF0:USTF0",1741170373316,6.3886,148.06,148.0,3.31364291]
["bitfinex-derivatives","SOLF0:USTF0",1741170373522,6.3886,148.06,147.98,3.31364291]
["bitfinex-derivatives","SOLF0:USTF0",1741170373818,6.3886,148.06,147.93,48.77352374]
["bitfinex-derivatives","SOLF0:USTF0",1741170374029,0.04719599,148.03,148.01,0.04259752]
["bitfinex-derivatives","SOLF0:USTF0",1741170374233,0.04719599,148.03,147.97,3.31364291]
["bitfinex-derivatives","SOLF0:USTF0",1741170374526,6.3886,148.06,147.94,3.31364291]
["bitfinex-derivatives","SOLF0:USTF0",1741170374822,0.04688204,148.01,147.99,0.04387761]
["bitfinex-derivatives","SOLF0:USTF0",1741170375015,6.80368204,148.01,147.99,0.04387761]
["bitfinex-derivatives","SOLF0:USTF0",1741170375223,6.3886,148.06,147.93,48.77352374]
["bitfinex-derivatives","SOLF0:USTF0",1741170375516,6.7572,148.0,147.99,0.05201451]
["bitfinex-derivatives","SOLF0:USTF0",1741170375917,6.3886,148.06,147.99,0.05201451]
["bitfinex-derivatives","SOLF0:USTF0",1741170376128,6.7572,148.0,147.99,0.05201451]
["bitfinex-derivatives","SOLF0:USTF0",1741170379324,6.80151321,148.01,147.99,0.05201451]
["bitfinex-derivatives","SOLF0:USTF0",1741170379527,0.04461321,148.01,148.0,3.31364291]
["bitfinex-derivatives","SOLF0:USTF0",1741170380731,6.23049339,148.06,148.01,3.31364291]
["bitfinex-derivatives","SOLF0:USTF0",1741170380932,6.23049339,148.06,147.99,0.05201451]
["bitfinex-derivatives","SOLF0:USTF0",1741170381134,6.23049339,148.06,147.93,48.77352374]
["bitfinex-derivatives","SOLF0:USTF0",1741170381335,6.23049339,148.06,147.97,3.31364291]
["bitfinex-derivatives","SOLF0:USTF0",1741170381729,6.7582,147.98,147.97,3.31364291]
["bitfinex-derivatives","SOLF0:USTF0",1741170381933,6.02771534,148.06,148.0,0.04835935]
["bitfinex-derivatives","SOLF0:USTF0",1741170382129,6.02771534,148.06,147.93,48.77352374]
["bitfinex-derivatives","SOLF0:USTF0",1741170382330,6.02771534,148.06,147.96,3.31364291]
["bitfinex-derivatives","SOLF0:USTF0",1741170382829,6.02771534,148.06,147.97,3.31364291]
["bitfinex-derivatives","SOLF0:USTF0",1741170383231,6.02771534,148.06,147.93,55.53362374]
["bitfinex-derivatives","SOLF0:USTF0",1741170383232,6.7578,147.99,147.93,55.53362374]
["bitfinex-derivatives","SOLF0:USTF0",1741170383532,6.02771534,148.06,148.0,0.05052809]
["bitfinex-derivatives","SOLF0:USTF0",1741170383732,0.04819435,147.97,147.96,3.31364291]
["bitfinex-derivatives","SOLF0:USTF0",1741170383933,223.0,148.0,147.9,8.42803539]
["bitfinex-derivatives","SOLF0:USTF0",1741170384131,0.0501331,147.98,147.96,3.31364291]
["bitfinex-derivatives","SOLF0:USTF0",1741170384328,0.0501331,147.98,147.95,0.04927009]
["bitfinex-derivatives","SOLF0:USTF0",1741170384830,6.7587,147.97,147.95,0.04927009]
["bitfinex-derivatives","SOLF0:USTF0",1741170385029,0.0501331,147.98,147.9,8.42803539]
["bitfinex-derivatives","SOLF0:USTF0",1741170385222,0.0501331,147.98,147.94,48.77352374]
["bitfinex-derivatives","SOLF0:USTF0",1741170385433,223.0,148.0,147.95,3.31364291]
["bitfinex-derivatives","SOLF0:USTF0",1741170385734,223.0,148.0,147.91,48.77352374]
["bitfinex-derivatives","SOLF0:USTF0",1741170386035,3.2135,148.05,147.99,3.31364291]
["bitfinex-derivatives","SOLF0:USTF0",1741170386231,3.2135,148.05,148.01,3.31364291]
["bitfinex-derivatives","SOLF0:USTF0",1741170386422,0.04901599,148.03,148.0,3.31364291]
["bitfinex-derivatives","SOLF0:USTF0",1741170386622,0.04901599,148.03,148.02,0.04894918]
["bitfinex-derivatives","SOLF0:USTF0",1741170387130,6.80491599,148.03,148.02,0.04894918]
["bitfinex-derivatives","SOLF0:USTF0",1741170387331,0.04901599,148.03,148.02,3.36259209]
["bitfinex-derivatives","SOLF0:USTF0",1741170387530,0.04901599,148.03,148.02,0.04894918]
["bitfinex-derivatives","SOLF0:USTF0",1741170387728,0.04901599,148.03,148.02,3.36259209]
["bitfinex-derivatives","SOLF0:USTF0",1741170388331,0.04901599,148.03,148.02,25.17564794]
["bitfinex-derivatives","SOLF0:USTF0",1741170388529,0.04901599,148.03,148.02,29.91653069]
["bitfinex-derivatives","SOLF0:USTF0",1741170388729,0.04901599,148.03,148.02,23.16023069]
["bitfinex-derivatives","SOLF0:USTF0",1741170388923,0.04901599,148.03,148.02,19.84658778]
["bitfinex-derivatives","SOLF0:USTF0",1741170389128,0.04901599,148.03,148.02,5.84000912]
["bitfinex-derivatives","SOLF0:USTF0",1741170389330,6.80491599,148.03,148.02,10.61170113]
["bitfinex-derivatives","SOLF0:USTF0",1741170389536,6.80491599,148.03,148.02,19.87739704]
["bitfinex-derivatives","SOLF0:USTF0",1741170389733,0.04901599,148.03,148.02,19.87739704]
["bitfinex-derivatives","SOLF0:USTF0",1741170390036,0.04901599,148.03,148.02,23.19103995]
["bitfinex-derivatives","SOLF0:USTF0",1741170390334,0.04901599,148.03,148.02,30.59872116]
["bitfinex-derivatives","SOLF0:USTF0",1741170390529,1.599e-05,148.03,148.02,30.59872116]
["bitfinex-derivatives","SOLF0:USTF0",1741170390729,1.599e-05,148.03,148.02,37.06071845]
["bitfinex-derivatives","SOLF0:USTF0",1741170392239,223.0,148.08,148.05,3.31364291]
["bitfinex-derivatives","SOLF0:USTF0",1741170392431,223.0,148.08,148.06,27.23612907]
["bitfinex-derivatives","SOLF0:USTF0",1741170392639,229.7536,148.08,148.07,27.23612907]
["bitfinex-derivatives","SOLF0:USTF0",1741170393339,217.59495845,148.08,148.07,27.23612907]
["bitfinex-derivatives","SOLF0:USTF0",1741170393537,217.59495845,148.08,148.07,27.40626748]
["bitfinex-derivatives","SOLF0:USTF0",1741170393939,210.84135845,148.08,148.07,27.40626748]
["bitfinex-derivatives","SOLF0:USTF0",1741170394142,210.84135845,148.08,148.07,12.57363869]
["bitfinex-derivatives","SOLF0:USTF0",1741170394343,210.84135845,148.08,148.06,0.04473183]
["bitfinex-derivatives","SOLF0:USTF0",1741170394532,6.7541,148.07,148.06,0.04473183]
["bitfinex-derivatives","SOLF0:USTF0",1741170395733,0.04603949,148.09,148.06,3.35837474]
["bitfinex-derivatives","SOLF0:USTF0",1741170395941,0.23824,148.11,148.08,3.31364291]
["bitfinex-derivatives","SOLF0:USTF0",1741170396241,48.77352374,148.23,148.1,3.31364291]
["bitfinex-derivatives","SOLF0:USTF0",1741170396437,48.77352374,148.23,148.08,48.77352374]
["bitfinex-derivatives","SOLF0:USTF0",1741170396736,48.77352374,148.2,148.12,3.31364291]
["bitfinex-derivatives","SOLF0:USTF0",1741170396937,48.77352374,148.17,148.09,3.31364291]
["bitfinex-derivatives","SOLF0:USTF0",1741170397129,271.67352374,148.16,148.09,3.31364291]
["bitfinex-derivatives","SOLF0:USTF0",1741170397334,271.67352374,148.16,148.15,0.04695113]
["bitfinex-derivatives","SOLF0:USTF0",1741170397642,271.67352374,148.16,148.14,0.04795452]
["bitfinex-derivatives","SOLF0:USTF0",1741170397839,271.67352374,148.16,148.09,3.31364291]
["bitfinex-derivatives","SOLF0:USTF0",1741170398149,271.67352374,148.16,148.01,87.86474268]
["bitfinex-derivatives","SOLF0:USTF0",1741170398341,271.67352374,148.16,148.11,0.04594036]
["bitfinex-derivatives","SOLF0:USTF0",1741170398537,6.7527,148.1,148.09,3.31364291]
["bitfinex-derivatives","SOLF0:USTF0",1741170398734,6.7527,148.1,148.05,6.7549]
["bitfinex-derivatives","SOLF0:USTF0",1741170398930,6.7527,148.1,148.09,3.31364291]
["bitfinex-derivatives","SOLF0:USTF0",1741170399135,6.7518,148.12,148.09,3.31364291]
["bitfinex-derivatives","SOLF0:USTF0",1741170399331,6.7518,148.12,148.06,6.7544]
["bitfinex-derivatives","SOLF0:USTF0",1741170399532,222.9,148.16,148.09,3.35888483]
["bitfinex-derivatives","SOLF0:USTF0",1741170399742,6.752,148.12,148.09,3.35888483]
["bitfinex-derivatives","SOLF0:USTF0",1741170399939,6.752,148.12,148.09,0.04524192]
["bitfinex-derivatives","SOLF0:USTF0",1741170400136,222.9,148.16,148.09,0.04524192]
["bitfinex-derivatives","SOLF0:USTF0",1741170400439,6.7509,148.14,148.09,0.04524192]
["bitfinex-derivatives","SOLF0:USTF0",1741170400638,222.9,148.16,148.13,3.31364291]
["bitfinex-derivatives","SOLF0:USTF0",1741170401044,222.9,148.16,148.13,3.36052053]
["bitfinex-derivatives","SOLF0:USTF0",1741170401245,222.9,148.16,148.13,0.04687762]
["bitfinex-derivatives","SOLF0:USTF0",1741170401439,6.7508,148.15,148.13,0.04687762]
["bitfinex-derivatives","SOLF0:USTF0",1741170401743,222.9,148.16,148.13,0.04687762]
["bitfinex-derivatives","SOLF0:USTF0",1741170401940,222.9,148.16,148.13,3.36052053]
["bitfinex-derivatives","SOLF0:USTF0",1741170402144,222.9,148.16,148.13,0.04687762]
["bitfinex-derivatives","SOLF0:USTF0",1741170402844,6.7504,148.15,148.13,0.04687762]
["bitfinex-derivatives","SOLF0:USTF0",1741170404040,222.9,148.16,148.13,0.04687762]
["bitfinex-derivatives","SOLF0:USTF0",1741170404247,6.7509,148.14,148.13,0.04687762]
["bitfinex-derivatives","SOLF0:USTF0",1741170405345,3.38,148.14,147.97,48.77352374]
["bitfinex-derivatives","SOLF0:USTF0",1741170405540,271.67352374,148.16,148.08,3.31364291]
["bitfinex-derivatives","SOLF0:USTF0",1741170406042,271.67352374,148.16,148.09,3.31364291]
["bitfinex-derivatives","SOLF0:USTF0",1741170406043,6.7521,148.12,148.09,3.31364291]
["bitfinex-derivatives","SOLF0:USTF0",1741170406247,48.77352374,148.13,148.04,3.31364291]
["bitfinex-derivatives","SOLF0:USTF0",1741170406449,222.9,148.16,148.09,0.04698968]
["bitfinex-derivatives","SOLF0:USTF0",1741170406450,6.7529,148.1,148.09,0.04698968]
["bitfinex-derivatives","SOLF0:USTF0",1741170406644,48.77352374,148.13,147.98,6.6907]
["bitfinex-derivatives","SOLF0:USTF0",1741170406846,48.77352374,148.1,148.04,3.31364291]
["bitfinex-derivatives","SOLF0:USTF0",1741170407037,6.7553,148.05,148.03,3.31364291]
["bitfinex-derivatives","SOLF0:USTF0",1741170407347,48.77352374,148.1,148.02,3.31364291]
["bitfinex-derivatives","SOLF0:USTF0",1741170407748,0.04765216,148.07,148.05,0.0437361]
["bitfinex-derivatives","SOLF0:USTF0",1741170408050,271.6411759,148.07,147.95,3.3376]
["bitfinex-derivatives","SOLF0:USTF0",1741170408354,271.59352374,148.07,148.01,3.31364291]
["bitfinex-derivatives","SOLF0:USTF0",1741170408550,222.82,148.07,148.02,3.31364291]
["bitfinex-derivatives","SOLF0:USTF0",1741170408740,222.82,148.07,147.96,4.33803806]
["bitfinex-derivatives","SOLF0:USTF0",1741170408944,222.82,148.07,148.01,3.31364291]
["bitfinex-derivatives","SOLF0:USTF0",1741170409251,0.0436443,148.03,148.01,3.31364291]
["bitfinex-derivatives","SOLF0:USTF0",1741170409949,0.0436443,148.03,148.02,3.31364291]
["bitfinex-derivatives","SOLF0:USTF0",1741170411044,3.3374,148.14,148.02,3.31364291]
["bitfinex-derivatives","SOLF0:USTF0",1741170411251,3.3374,148.14,148.04,48.77352374]
["bitfinex-derivatives","SOLF0:USTF0",1741170411447,6.751,148.14,148.11,3.31364291]
["bitfinex-derivatives","SOLF0:USTF0",1741170411750,47.13533847,148.36,148.13,96.56967716]
["bitfinex-derivatives","SOLF0:USTF0",1741170411947,254.54866099,148.46,148.35,51.59848149]
["bitfinex-derivatives","SOLF0:USTF0",1741170412247,254.54866099,148.46,148.38,48.28483858]
["bitfinex-derivatives","SOLF0:USTF0",1741170412448,254.54866099,148.46,148.29,271.14483858]
["bitfinex-derivatives","SOLF0:USTF0",1741170412449,90.36515921,148.43,148.42,51.59848149]
["bitfinex-derivatives","SOLF0:USTF0",1741170412751,47.77745921,148.43,148.42,3.31364291]
["bitfinex-derivatives","SOLF0:USTF0",1741170413651,47.77745921,148.43,148.42,9.14928731]
["bitfinex-derivatives","SOLF0:USTF0",1741170413852,47.77745921,148.43,148.42,3.31364291]
["bitfinex-derivatives","SOLF0:USTF0",1741170414046,47.77745921,148.43,148.42,9.08480285]
["bitfinex-derivatives","SOLF0:USTF0",1741170414247,37.63585921,148.43,148.42,14.92055515]
["bitfinex-derivatives","SOLF0:USTF0",1741170414646,0.04352165,148.44,148.42,24.51567955]
["bitfinex-derivatives","SOLF0:USTF0",1741170414845,6.5623,148.52,148.43,67.02935819]
["bitfinex-derivatives","SOLF0:USTF0",1741170415040,6.5623,148.52,148.5,3.31364291]
["bitfinex-derivatives","SOLF0:USTF0",1741170415445,6.5623,148.52,148.47,48.28483858]
["bitfinex-derivatives","SOLF0:USTF0",1741170415646,20.27,148.66,148.43,9.19375434]
["bitfinex-derivatives","SOLF0:USTF0",1741170415647,48.28483858,148.65,148.51,3.31364291]
["bitfinex-derivatives","SOLF0:USTF0",1741170415944,0.04395872,148.59,148.57,0.04347684]
["bitfinex-derivatives","SOLF0:USTF0",1741170416141,3.3774,148.62,148.57,0.04347684]
["bitfinex-derivatives","SOLF0:USTF0",1741170416353,0.0449464,148.59,148.51,18.19285898]
["bitfinex-derivatives","SOLF0:USTF0",1741170416552,48.28483858,148.58,148.51,18.19285898]
["bitfinex-derivatives","SOLF0:USTF0",1741170416753,48.28483858,148.61,148.51,18.19285898]
["bitfinex-derivatives","SOLF0:USTF0",1741170417147,6.7314,148.57,148.51,18.19285898]
["bitfinex-derivatives","SOLF0:USTF0",1741170417547,0.04309783,148.55,148.53,0.04256206]
["bitfinex-derivatives","SOLF0:USTF0",1741170417746,3.3774,148.62,148.54,3.31364291]
["bitfinex-derivatives","SOLF0:USTF0",1741170417956,0.04439279,148.55,148.54,3.31364291]
["bitfinex-derivatives","SOLF0:USTF0",1741170418161,48.28483858,148.61,148.57,0.04436392]
["bitfinex-derivatives","SOLF0:USTF0",1741170418353,48.28483858,148.58,148.51,18.19285898]
["bitfinex-derivatives","SOLF0:USTF0",1741170418554,222.54,148.57,148.51,13.06065898]
["bitfinex-derivatives","SOLF0:USTF0",1741170418950,6.7318,148.56,148.51,13.06065898]
["bitfinex-derivatives","SOLF0:USTF0",1741170419457,222.54,148.57,148.52,0.04247993]
["bitfinex-derivatives","SOLF0:USTF0",1741170419458,6.77872789,148.55,148.52,0.04247993]
["bitfinex-derivatives","SOLF0:USTF0",1741170419652,0.04642789,148.55,148.52,0.04247993]
["bitfinex-derivatives","SOLF0:USTF0",1741170419859,0.04642789,148.55,148.54,174.73094913]
["bitfinex-derivatives","SOLF0:USTF0",1741170420158,200.03561459,148.57,148.54,174.73094913]
["bitfinex-derivatives","SOLF0:USTF0",1741170421052,159.78359159,148.57,148.54,306.29620909]
["bitfinex-derivatives","SOLF0:USTF0",1741170421253,159.82663415,148.57,148.54,306.29620909]
["bitfinex-derivatives","SOLF0:USTF0",1741170421757,6.7319,148.56,148.54,306.29620909]
["bitfinex-derivatives","SOLF0:USTF0",1741170421959,159.82663415,148.57,148.56,1.90150959]
["bitfinex-derivatives","SOLF0:USTF0",1741170421960,162.98459354,148.57,148.56,1.90150959]
["bitfinex-derivatives","SOLF0:USTF0",1741170422147,69.02595818,148.57,148.55,7.00972553]
["bitfinex-derivatives","SOLF0:USTF0",1741170422353,65.66595818,148.57,148.54,99.94472864]
["bitfinex-derivatives","SOLF0:USTF0",1741170422554,65.66595818,148.57,148.55,0.04718458]
["bitfinex-derivatives","SOLF0:USTF0",1741170422756,6.7329,148.55,148.54,94.87942864]
["bitfinex-derivatives","SOLF0:USTF0",1741170422956,48.28483858,148.56,148.49,69.02269224]
["bitfinex-derivatives","SOLF0:USTF0",1741170423257,55.02003858,148.5,148.49,53.63469224]
["bitfinex-derivatives","SOLF0:USTF0",1741170423453,270.72483858,148.5,148.48,35.25061404]
["bitfinex-derivatives","SOLF0:USTF0",1741170423653,274.08483858,148.5,148.46,103.53403836]
["bitfinex-derivatives","SOLF0:USTF0",1741170423852,274.08483858,148.5,148.44,174.73094913]
["bitfinex-derivatives","SOLF0:USTF0",1741170423853,48.28483858,148.47,148.44,174.73094913]
["bitfinex-derivatives","SOLF0:USTF0",1741170424055,48.28483858,148.47,148.41,205.03767285]
["bitfinex-derivatives","SOLF0:USTF0",1741170424257,48.28483858,148.42,148.41,166.53534193]
["bitfinex-derivatives","SOLF0:USTF0",1741170424452,55.02363858,148.42,148.41,166.53534193]
["bitfinex-derivatives","SOLF0:USTF0",1741170424653,6.7388,148.42,148.41,166.53534193]
["bitfinex-derivatives","SOLF0:USTF0",1741170424856,58.38363858,148.42,148.41,144.61144193]
["bitfinex-derivatives","SOLF0:USTF0",1741170425059,6.7393,148.41,148.4,0.0497666]
["bitfinex-derivatives","SOLF0:USTF0",1741170425357,229.1393,148.41,148.4,0.0497666]
["bitfinex-derivatives","SOLF0:USTF0",1741170425759,232.4993,148.41,148.4,6.66e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741170426159,281.32495193,148.41,148.25,48.28483858]
["bitfinex-derivatives","SOLF0:USTF0",1741170426462,48.28483858,148.39,148.3,3.31364291]
["bitfinex-derivatives","SOLF0:USTF0",1741170426862,48.28483858,148.39,148.21,3.3564]
["bitfinex-derivatives","SOLF0:USTF0",1741170427062,48.28483858,148.36,148.29,3.31364291]
["bitfinex-derivatives","SOLF0:USTF0",1741170427265,6.7432,148.33,148.28,3.31364291]
["bitfinex-derivatives","SOLF0:USTF0",1741170427454,0.05000345,148.34,148.31,0.04264812]
["bitfinex-derivatives","SOLF0:USTF0",1741170427653,274.25998127,148.36,148.23,51.64483858]
["bitfinex-derivatives","SOLF0:USTF0",1741170427853,0.05141018,148.34,148.31,0.04449619]
["bitfinex-derivatives","SOLF0:USTF0",1741170428064,273.33837171,148.36,148.27,3.31364291]
["bitfinex-derivatives","SOLF0:USTF0",1741170428259,47.36322902,148.36,148.27,3.31364291]
["bitfinex-derivatives","SOLF0:USTF0",1741170428460,6.7429,148.33,148.29,3.31364291]
["bitfinex-derivatives","SOLF0:USTF0",1741170428659,47.36322902,148.36,148.29,3.31364291]
["bitfinex-derivatives","SOLF0:USTF0",1741170428858,6.7429,148.33,148.23,48.28483858]
["bitfinex-derivatives","SOLF0:USTF0",1741170429063,277.96495193,148.41,148.31,3.31364291]
["bitfinex-derivatives","SOLF0:USTF0",1741170429264,0.048961,148.37,148.31,3.31364291]
["bitfinex-derivatives","SOLF0:USTF0",1741170429461,0.048961,148.37,148.35,0.04614796]
["bitfinex-derivatives","SOLF0:USTF0",1741170430362,6.7415,148.36,148.35,0.04614796]
["bitfinex-derivatives","SOLF0:USTF0",1741170430661,6.7415,148.36,148.35,4.796e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741170431363,10.1215,148.36,148.35,4.796e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741170431665,58.40633858,148.36,148.35,4.796e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741170432464,51.66483858,148.36,148.21,15.80057798]
["bitfinex-derivatives","SOLF0:USTF0",1741170432665,48.28483858,148.33,148.25,3.31364291]
["bitfinex-derivatives","SOLF0:USTF0",1741170432862,222.48,148.32,148.23,3.31364291]
["bitfinex-derivatives","SOLF0:USTF0",1741170433062,48.28483858,148.3,148.23,3.31364291]
["bitfinex-derivatives","SOLF0:USTF0",1741170433261,48.28483858,148.3,148.17,48.28483858]
["bitfinex-derivatives","SOLF0:USTF0",1741170433462,6.7475,148.23,148.21,3.31364291]
["bitfinex-derivatives","SOLF0:USTF0",1741170433665,6.7475,148.23,148.22,0.04248052]
["bitfinex-derivatives","SOLF0:USTF0",1741170433962,0.04937516,148.25,148.22,0.04248052]
["bitfinex-derivatives","SOLF0:USTF0",1741170434666,6.7474,148.23,148.22,0.04248052]
["bitfinex-derivatives","SOLF0:USTF0",1741170436665,0.04937516,148.25,148.22,0.04248052]
["bitfinex-derivatives","SOLF0:USTF0",1741170437061,6.7474,148.23,148.22,8.052e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741170437265,229.3074,148.23,148.22,8.052e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741170437466,222.56,148.23,148.22,8.052e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741170437767,6.7474,148.23,148.22,8.052e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741170437965,10.1274,148.23,148.22,8.052e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741170438562,6.7474,148.23,148.22,8.052e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741170438764,10.1274,148.23,148.22,8.052e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741170438972,6.7515,148.15,148.11,6.3277]
["bitfinex-derivatives","SOLF0:USTF0",1741170439271,6.7515,148.15,148.13,3.31364291]
["bitfinex-derivatives","SOLF0:USTF0",1741170439462,222.62,148.19,148.13,3.31364291]
["bitfinex-derivatives","SOLF0:USTF0",1741170439665,6.7515,148.14,148.13,3.31364291]
["bitfinex-derivatives","SOLF0:USTF0",1741170439869,222.62,148.19,148.04,51.69943858]
["bitfinex-derivatives","SOLF0:USTF0",1741170440064,222.62,148.19,148.11,3.31364291]
["bitfinex-derivatives","SOLF0:USTF0",1741170440065,6.7524,148.12,148.11,3.31364291]
["bitfinex-derivatives","SOLF0:USTF0",1741170440368,0.04452882,148.13,148.1,0.05024746]
["bitfinex-derivatives","SOLF0:USTF0",1741170440769,48.28483858,148.17,148.04,58.45543858]
["bitfinex-derivatives","SOLF0:USTF0",1741170440970,0.04622271,148.13,148.1,5.55e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741170441274,6.7533,148.11,148.0,54.93373858]
["bitfinex-derivatives","SOLF0:USTF0",1741170441480,48.28483858,148.14,148.07,3.31364291]
["bitfinex-derivatives","SOLF0:USTF0",1741170441767,48.28483858,148.17,148.03,48.28483858]
["bitfinex-derivatives","SOLF0:USTF0",1741170441970,48.28483858,148.17,148.09,3.31364291]
["bitfinex-derivatives","SOLF0:USTF0",1741170442168,0.04847297,148.11,148.09,0.04412581]
["bitfinex-derivatives","SOLF0:USTF0",1741170442672,6.7534,148.1,148.09,0.04412581]
["bitfinex-derivatives","SOLF0:USTF0",1741170442874,229.4534,148.1,148.09,0.04412581]
["bitfinex-derivatives","SOLF0:USTF0",1741170444475,229.4534,148.1,148.09,2.581e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741170447780,229.4534,148.1,148.09,3.31366872]
["bitfinex-derivatives","SOLF0:USTF0",1741170447973,222.7,148.1,148.09,3.31366872]
["bitfinex-derivatives","SOLF0:USTF0",1741170448174,222.7,148.1,148.09,6.67366872]
["bitfinex-derivatives","SOLF0:USTF0",1741170448378,0.04602769,148.11,148.09,3.31366872]
["bitfinex-derivatives","SOLF0:USTF0",1741170448681,0.04602769,148.11,148.1,3.31364291]
["bitfinex-derivatives","SOLF0:USTF0",1741170449076,222.82,148.17,148.1,3.31364291]
["bitfinex-derivatives","SOLF0:USTF0",1741170449274,222.82,148.17,148.09,2.581e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741170449577,229.5702,148.17,148.16,3.31364291]
["bitfinex-derivatives","SOLF0:USTF0",1741170449973,48.28483858,148.24,148.16,3.31364291]
["bitfinex-derivatives","SOLF0:USTF0",1741170450173,271.10483858,148.24,148.18,3.31364291]
["bitfinex-derivatives","SOLF0:USTF0",1741170450575,0.04789766,148.22,148.14,51.51513858]
["bitfinex-derivatives","SOLF0:USTF0",1741170450774,0.04789766,148.22,148.2,0.04637508]
["bitfinex-derivatives","SOLF0:USTF0",1741170450971,222.82,148.26,148.21,3.31364291]
["bitfinex-derivatives","SOLF0:USTF0",1741170451175,222.82,148.26,148.25,3.31364291]
["bitfinex-derivatives","SOLF0:USTF0",1741170451382,222.82,148.26,148.2,0.04696899]
["bitfinex-derivatives","SOLF0:USTF0",1741170451383,0.04937736,148.25,148.24,3.31364291]
["bitfinex-derivatives","SOLF0:USTF0",1741170451673,0.04937736,148.25,148.24,3.3621241]
["bitfinex-derivatives","SOLF0:USTF0",1741170452478,6.79587736,148.25,148.24,3.3621241]
["bitfinex-derivatives","SOLF0:USTF0",1741170452680,6.79587736,148.25,148.24,0.04848119]
["bitfinex-derivatives","SOLF0:USTF0",1741170452879,6.79587736,148.25,148.24,3.3621241]
["bitfinex-derivatives","SOLF0:USTF0",1741170453072,222.82,148.26,148.24,3.3621241]
["bitfinex-derivatives","SOLF0:USTF0",1741170453276,271.08483858,148.33,148.25,3.31364291]
["bitfinex-derivatives","SOLF0:USTF0",1741170453475,222.8,148.33,148.28,3.31364291]
["bitfinex-derivatives","SOLF0:USTF0",1741170453772,222.8,148.33,148.31,3.31364291]
["bitfinex-derivatives","SOLF0:USTF0",1741170453973,222.8,148.33,148.32,3.31364291]
["bitfinex-derivatives","SOLF0:USTF0",1741170454577,6.7433,148.32,148.31,0.04832158]
["bitfinex-derivatives","SOLF0:USTF0",1741170456175,222.8,148.33,148.19,5.71776825]
["bitfinex-derivatives","SOLF0:USTF0",1741170456382,48.28483858,148.28,148.16,3.3139]
["bitfinex-derivatives","SOLF0:USTF0",1741170456576,48.28483858,148.28,148.24,3.31364291]
["bitfinex-derivatives","SOLF0:USTF0",1741170456976,48.28483858,148.28,148.24,6.62761522]
["bitfinex-derivatives","SOLF0:USTF0",1741170457283,48.28483858,148.31,148.16,51.59873858]
["bitfinex-derivatives","SOLF0:USTF0",1741170457482,48.28483858,148.31,148.27,3.31364291]
["bitfinex-derivatives","SOLF0:USTF0",1741170457787,48.28483858,148.31,148.17,5.72415031]
["bitfinex-derivatives","SOLF0:USTF0",1741170457978,222.8,148.33,148.28,2.329e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741170457979,0.05068753,148.3,148.28,2.329e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741170458185,222.8,148.33,148.16,3.3139]
["bitfinex-derivatives","SOLF0:USTF0",1741170458382,222.8,148.33,148.23,3.31364291]
["bitfinex-derivatives","SOLF0:USTF0",1741170458783,6.747,148.24,148.23,3.31364291]
["bitfinex-derivatives","SOLF0:USTF0",1741170458978,222.8,148.33,148.17,3.4233]
["bitfinex-derivatives","SOLF0:USTF0",1741170459179,48.28483858,148.27,148.21,3.31364291]
["bitfinex-derivatives","SOLF0:USTF0",1741170459378,48.28483858,148.24,148.2,3.31364291]
["bitfinex-derivatives","SOLF0:USTF0",1741170459581,222.7,148.23,148.2,3.31364291]
["bitfinex-derivatives","SOLF0:USTF0",1741170459885,6.7479,148.22,148.21,0.05139628]
["bitfinex-derivatives","SOLF0:USTF0",1741170460183,222.7,148.23,148.21,0.05139628]
["bitfinex-derivatives","SOLF0:USTF0",1741170460184,222.74339746,148.23,148.21,3.36503919]
["bitfinex-derivatives","SOLF0:USTF0",1741170460379,222.74339746,148.23,148.21,0.05139628]
["bitfinex-derivatives","SOLF0:USTF0",1741170460578,6.7479,148.22,148.21,0.05139628]
["bitfinex-derivatives","SOLF0:USTF0",1741170460784,6.7479,148.22,148.21,3.36503919]
["bitfinex-derivatives","SOLF0:USTF0",1741170461384,6.7479,148.22,148.21,6.6790115]
["bitfinex-derivatives","SOLF0:USTF0",1741170461983,6.7479,148.22,148.21,3.36536859]
["bitfinex-derivatives","SOLF0:USTF0",1741170462182,6.7479,148.22,148.21,0.05139628]
["bitfinex-derivatives","SOLF0:USTF0",1741170463386,222.74339746,148.23,148.21,3.36503919]
["bitfinex-derivatives","SOLF0:USTF0",1741170463581,222.74339746,148.23,148.21,3.36536859]
["bitfinex-derivatives","SOLF0:USTF0",1741170463776,222.74339746,148.23,148.21,0.05139628]
["bitfinex-derivatives","SOLF0:USTF0",1741170463983,6.7479,148.22,148.21,0.05139628]
["bitfinex-derivatives","SOLF0:USTF0",1741170466387,6.7479,148.22,148.21,6.6790115]
["bitfinex-derivatives","SOLF0:USTF0",1741170466592,6.7479,148.22,148.21,3.36503919]
["bitfinex-derivatives","SOLF0:USTF0",1741170466790,6.7479,148.22,148.21,0.05139628]
["bitfinex-derivatives","SOLF0:USTF0",1741170467393,6.7479,148.22,148.21,9.628e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741170468284,3.38,148.22,148.14,3.2303]
["bitfinex-derivatives","SOLF0:USTF0",1741170468489,48.28483858,148.2,148.15,3.31364291]
["bitfinex-derivatives","SOLF0:USTF0",1741170468793,6.7507,148.16,148.15,3.31364291]
["bitfinex-derivatives","SOLF0:USTF0",1741170468986,6.7507,148.16,148.15,3.31397231]
["bitfinex-derivatives","SOLF0:USTF0",1741170469182,6.7507,148.16,148.15,9.02695328]
["bitfinex-derivatives","SOLF0:USTF0",1741170469382,6.7507,148.16,148.15,3.31397231]
["bitfinex-derivatives","SOLF0:USTF0",1741170469590,6.7511,148.15,148.14,3.27749688]
["bitfinex-derivatives","SOLF0:USTF0",1741170469781,6.7511,148.15,148.14,0.04719688]
["bitfinex-derivatives","SOLF0:USTF0",1741170470791,48.00339845,148.15,148.09,8.87276804]
["bitfinex-derivatives","SOLF0:USTF0",1741170470987,222.7,148.14,148.12,3.31364291]
["bitfinex-derivatives","SOLF0:USTF0",1741170471389,229.4517,148.14,148.12,3.31397231]
["bitfinex-derivatives","SOLF0:USTF0",1741170471589,222.7,148.14,148.13,3.31364291]
["bitfinex-derivatives","SOLF0:USTF0",1741170471788,222.7,148.14,148.12,3.31364291]
["bitfinex-derivatives","SOLF0:USTF0",1741170472092,222.7,148.14,148.12,0.04313321]
["bitfinex-derivatives","SOLF0:USTF0",1741170472991,6.752,148.13,148.12,3.321e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741170478400,36.29216291,148.13,148.12,3.321e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741170478603,6.7538,148.09,148.08,5.49358339]
["bitfinex-derivatives","SOLF0:USTF0",1741170478802,29.54016291,148.13,148.04,3.2097]
["bitfinex-derivatives","SOLF0:USTF0",1741170479001,29.54016291,148.13,148.06,3.31364291]
["bitfinex-derivatives","SOLF0:USTF0",1741170479301,6.754,148.09,148.07,3.31364291]
["bitfinex-derivatives","SOLF0:USTF0",1741170479705,6.80108079,148.09,148.07,3.35903218]
["bitfinex-derivatives","SOLF0:USTF0",1741170480006,0.04708079,148.09,148.07,3.35903218]
["bitfinex-derivatives","SOLF0:USTF0",1741170480307,6.7543,148.08,148.07,0.04505987]
["bitfinex-derivatives","SOLF0:USTF0",1741170481501,0.04708079,148.09,148.07,3.35870278]
["bitfinex-derivatives","SOLF0:USTF0",1741170481704,0.04708079,148.09,148.08,3.31364291]
["bitfinex-derivatives","SOLF0:USTF0",1741170482008,6.80128079,148.09,148.07,6.67267509]
["bitfinex-derivatives","SOLF0:USTF0",1741170483102,6.7543,148.08,148.07,0.04505987]
["bitfinex-derivatives","SOLF0:USTF0",1741170483998,219.94514269,148.29,148.07,481.04505987]
["bitfinex-derivatives","SOLF0:USTF0",1741170484199,219.94514269,148.29,148.23,3.31364291]
["bitfinex-derivatives","SOLF0:USTF0",1741170484400,222.86,148.28,148.19,29.54016291]
["bitfinex-derivatives","SOLF0:USTF0",1741170484708,252.40016291,148.28,148.13,29.54016291]
["bitfinex-derivatives","SOLF0:USTF0",1741170484910,1.7948,148.27,148.17,3.31364291]
["bitfinex-derivatives","SOLF0:USTF0",1741170485105,0.04417635,148.22,148.19,0.04661108]
["bitfinex-derivatives","SOLF0:USTF0",1741170485412,0.04417635,148.22,148.1,29.54016291]
["bitfinex-derivatives","SOLF0:USTF0",1741170485607,5.5763,148.24,148.15,3.31364291]
["bitfinex-derivatives","SOLF0:USTF0",1741170486114,5.5763,148.24,148.19,3.31364291]
["bitfinex-derivatives","SOLF0:USTF0",1741170486311,5.5763,148.24,148.2,0.05016724]
["bitfinex-derivatives","SOLF0:USTF0",1741170486511,0.05090615,148.23,148.1,29.54016291]
["bitfinex-derivatives","SOLF0:USTF0",1741170486813,6.7484,148.21,148.13,3.31364291]
["bitfinex-derivatives","SOLF0:USTF0",1741170487012,29.54016291,148.22,148.13,3.31364291]
["bitfinex-derivatives","SOLF0:USTF0",1741170487208,29.54016291,148.22,148.13,6.62761522]
["bitfinex-derivatives","SOLF0:USTF0",1741170487413,29.54016291,148.22,148.14,3.31364291]
["bitfinex-derivatives","SOLF0:USTF0",1741170487608,0.05079019,148.19,148.16,0.04894472]
["bitfinex-derivatives","SOLF0:USTF0",1741170487814,222.82,148.18,148.16,0.04894472]
["bitfinex-derivatives","SOLF0:USTF0",1741170488316,222.82,148.18,148.17,3.31364291]
["bitfinex-derivatives","SOLF0:USTF0",1741170488519,219.50602769,148.18,148.17,3.31364291]
["bitfinex-derivatives","SOLF0:USTF0",1741170488710,215.27422769,148.18,148.17,3.31364291]
["bitfinex-derivatives","SOLF0:USTF0",1741170489014,222.82,148.26,148.18,3.31364291]
["bitfinex-derivatives","SOLF0:USTF0",1741170489216,1.7948,148.27,148.25,3.31364291]
["bitfinex-derivatives","SOLF0:USTF0",1741170489415,1.7948,148.27,148.1,29.54016291]
["bitfinex-derivatives","SOLF0:USTF0",1741170489416,3.9091,148.3,148.22,29.54016291]
["bitfinex-derivatives","SOLF0:USTF0",1741170489712,3.9091,148.3,148.28,3.31364291]
["bitfinex-derivatives","SOLF0:USTF0",1741170490113,3.95158483,148.3,148.28,3.36489302]
["bitfinex-derivatives","SOLF0:USTF0",1741170490615,0.04248483,148.3,148.29,3.31364291]
["bitfinex-derivatives","SOLF0:USTF0",1741170492809,0.04248483,148.3,148.28,0.05125011]
["bitfinex-derivatives","SOLF0:USTF0",1741170493508,0.04248483,148.3,148.28,3.36489302]
["bitfinex-derivatives","SOLF0:USTF0",1741170493819,0.04248483,148.3,148.28,0.05125011]
["bitfinex-derivatives","SOLF0:USTF0",1741170494119,47.87909018,148.29,148.21,5.47146804]
["bitfinex-derivatives","SOLF0:USTF0",1741170494310,47.87909018,148.29,148.23,3.31364291]
["bitfinex-derivatives","SOLF0:USTF0",1741170494917,47.87909018,148.29,148.17,47.87909018]
["bitfinex-derivatives","SOLF0:USTF0",1741170495119,6.7465,148.26,148.21,3.31364291]
["bitfinex-derivatives","SOLF0:USTF0",1741170495320,0.05082238,148.24,148.22,0.05079347]
["bitfinex-derivatives","SOLF0:USTF0",1741170495522,47.87909018,148.29,148.2,3.31364291]
["bitfinex-derivatives","SOLF0:USTF0",1741170495828,0.04594665,148.24,148.23,3.31364291]
["bitfinex-derivatives","SOLF0:USTF0",1741170496114,47.87909018,148.29,148.22,0.0467401]
["bitfinex-derivatives","SOLF0:USTF0",1741170496313,0.04403157,148.25,148.22,0.0467401]
["bitfinex-derivatives","SOLF0:USTF0",1741170496716,6.7474,148.24,148.22,0.0467401]
["bitfinex-derivatives","SOLF0:USTF0",1741170496918,222.7,148.23,148.22,0.0467401]
["bitfinex-derivatives","SOLF0:USTF0",1741170497317,222.7,148.23,148.14,47.87909018]
["bitfinex-derivatives","SOLF0:USTF0",1741170497511,222.7,148.23,148.2,3.31364291]
["bitfinex-derivatives","SOLF0:USTF0",1741170498618,222.75082121,148.23,148.2,3.35791097]
["bitfinex-derivatives","SOLF0:USTF0",1741170498916,222.75082121,148.23,148.22,3.31364291]
["bitfinex-derivatives","SOLF0:USTF0",1741170498917,222.37709884,148.23,148.22,3.31364291]
["bitfinex-derivatives","SOLF0:USTF0",1741170499726,7.614,148.31,148.22,6.69364291]
["bitfinex-derivatives","SOLF0:USTF0",1741170499924,3.6762,148.31,148.29,3.31364291]
["bitfinex-derivatives","SOLF0:USTF0",1741170500126,222.7,148.32,148.29,3.31364291]
["bitfinex-derivatives","SOLF0:USTF0",1741170500315,222.7,148.32,148.31,3.31364291]
["bitfinex-derivatives","SOLF0:USTF0",1741170500519,3.6383,148.37,148.31,3.31364291]
["bitfinex-derivatives","SOLF0:USTF0",1741170500719,3.6383,148.37,148.34,3.31364291]
["bitfinex-derivatives","SOLF0:USTF0",1741170500926,222.7,148.39,148.35,3.31364291]
["bitfinex-derivatives","SOLF0:USTF0",1741170501217,0.04840513,148.38,148.28,47.87909018]
["bitfinex-derivatives","SOLF0:USTF0",1741170501416,0.04840513,148.38,148.36,0.0509776]
["bitfinex-derivatives","SOLF0:USTF0",1741170501616,222.7,148.39,148.33,3.31364291]
["bitfinex-derivatives","SOLF0:USTF0",1741170501918,47.87909018,148.36,148.22,47.87909018]
["bitfinex-derivatives","SOLF0:USTF0",1741170502122,47.87909018,148.3,148.03,223.81404946]
["bitfinex-derivatives","SOLF0:USTF0",1741170502428,47.87909018,148.27,148.15,47.87909018]
["bitfinex-derivatives","SOLF0:USTF0",1741170502620,330.66119731,148.49,148.26,3.31364291]
["bitfinex-derivatives","SOLF0:USTF0",1741170502816,47.87909018,148.31,148.23,3.31364291]
["bitfinex-derivatives","SOLF0:USTF0",1741170503023,47.87909018,148.28,148.16,5.47246196]
["bitfinex-derivatives","SOLF0:USTF0",1741170503325,47.87909018,148.25,148.19,3.31364291]
["bitfinex-derivatives","SOLF0:USTF0",1741170503524,0.04620634,148.23,148.2,3.31364291]
["bitfinex-derivatives","SOLF0:USTF0",1741170503715,0.04620634,148.23,148.21,0.04686808]
["bitfinex-derivatives","SOLF0:USTF0",1741170503921,0.04620634,148.23,148.22,3.31364291]
["bitfinex-derivatives","SOLF0:USTF0",1741170504123,3.6993,148.3,148.22,3.31364291]
["bitfinex-derivatives","SOLF0:USTF0",1741170504320,0.05067739,148.24,148.22,10.06114291]
["bitfinex-derivatives","SOLF0:USTF0",1741170504522,222.64,148.31,148.23,3.31364291]
["bitfinex-derivatives","SOLF0:USTF0",1741170504824,47.87909018,148.34,148.28,3.31364291]
["bitfinex-derivatives","SOLF0:USTF0",1741170505119,47.87909018,148.34,148.27,3.31364291]
["bitfinex-derivatives","SOLF0:USTF0",1741170505425,47.87909018,148.34,148.26,3.31364291]
["bitfinex-derivatives","SOLF0:USTF0",1741170505622,47.87909018,148.31,148.29,0.04983817]
["bitfinex-derivatives","SOLF0:USTF0",1741170505926,49.05294163,148.34,148.27,3.31364291]
["bitfinex-derivatives","SOLF0:USTF0",1741170506121,47.87909018,148.34,148.29,3.31364291]
["bitfinex-derivatives","SOLF0:USTF0",1741170506421,222.64,148.36,148.3,3.31364291]
["bitfinex-derivatives","SOLF0:USTF0",1741170506827,6.7433,148.33,148.22,47.87909018]
["bitfinex-derivatives","SOLF0:USTF0",1741170507026,0.04555349,148.34,148.32,0.04354089]
["bitfinex-derivatives","SOLF0:USTF0",1741170507220,222.64,148.36,148.22,47.87909018]
["bitfinex-derivatives","SOLF0:USTF0",1741170507529,222.64,148.36,148.2,2.3912]
["bitfinex-derivatives","SOLF0:USTF0",1741170507530,0.04866292,148.29,148.25,3.31364291]
["bitfinex-derivatives","SOLF0:USTF0",1741170507822,47.87909018,148.31,148.28,0.04374606]
["bitfinex-derivatives","SOLF0:USTF0",1741170508127,47.87909018,148.31,148.16,47.87909018]
["bitfinex-derivatives","SOLF0:USTF0",1741170508332,47.87909018,148.31,148.23,3.31364291]
["bitfinex-derivatives","SOLF0:USTF0",1741170508629,47.87909018,148.28,148.21,3.31364291]
["bitfinex-derivatives","SOLF0:USTF0",1741170508830,222.6,148.27,148.16,47.87909018]
["bitfinex-derivatives","SOLF0:USTF0",1741170509032,222.6,148.27,148.21,3.31364291]
["bitfinex-derivatives","SOLF0:USTF0",1741170509329,0.04734622,148.23,148.21,3.31364291]
["bitfinex-derivatives","SOLF0:USTF0",1741170510026,6.7479,148.22,148.21,3.31364291]
["bitfinex-derivatives","SOLF0:USTF0",1741170510225,0.04734622,148.23,148.2,0.0475372]
["bitfinex-derivatives","SOLF0:USTF0",1741170510425,6.7483,148.21,148.2,0.0475372]
["bitfinex-derivatives","SOLF0:USTF0",1741170510729,0.04734622,148.23,148.08,47.87909018]
["bitfinex-derivatives","SOLF0:USTF0",1741170510925,6.7509,148.16,148.15,3.31364291]
["bitfinex-derivatives","SOLF0:USTF0",1741170511133,47.87909018,148.22,148.14,3.31364291]
["bitfinex-derivatives","SOLF0:USTF0",1741170511429,47.87909018,148.22,148.12,3.31364291]
["bitfinex-derivatives","SOLF0:USTF0",1741170511629,6.752,148.13,148.12,3.31364291]
["bitfinex-derivatives","SOLF0:USTF0",1741170511834,6.752,148.13,148.09,2.3895]
["bitfinex-derivatives","SOLF0:USTF0",1741170512020,6.752,148.13,148.12,3.31364291]
["bitfinex-derivatives","SOLF0:USTF0",1741170512332,6.7514,148.15,148.12,3.31364291]
["bitfinex-derivatives","SOLF0:USTF0",1741170512520,0.04837413,148.14,148.09,2.3895]
["bitfinex-derivatives","SOLF0:USTF0",1741170512931,0.04837413,148.14,148.13,3.31364291]
["bitfinex-derivatives","SOLF0:USTF0",1741170513132,0.04837413,148.14,148.09,2.3895]
["bitfinex-derivatives","SOLF0:USTF0",1741170513429,0.04837413,148.14,148.13,3.31364291]
["bitfinex-derivatives","SOLF0:USTF0",1741170513629,222.62,148.17,148.13,3.31364291]
["bitfinex-derivatives","SOLF0:USTF0",1741170513826,222.62,148.17,148.16,3.31364291]
["bitfinex-derivatives","SOLF0:USTF0",1741170514128,222.66,148.24,148.16,3.31364291]
["bitfinex-derivatives","SOLF0:USTF0",1741170514333,222.66,148.24,148.21,3.31364291]
["bitfinex-derivatives","SOLF0:USTF0",1741170514530,222.66,148.24,148.22,3.31364291]
["bitfinex-derivatives","SOLF0:USTF0",1741170514728,222.66,148.24,148.2,3.31364291]
["bitfinex-derivatives","SOLF0:USTF0",1741170514930,229.45915962,148.24,148.22,0.04809007]
["bitfinex-derivatives","SOLF0:USTF0",1741170516023,222.71175962,148.24,148.22,0.04809007]
["bitfinex-derivatives","SOLF0:USTF0",1741170516332,222.71175962,148.24,148.22,3.36173298]
["bitfinex-derivatives","SOLF0:USTF0",1741170517225,0.05175962,148.24,148.23,3.31364291]
["bitfinex-derivatives","SOLF0:USTF0",1741170518738,222.68,148.31,148.23,3.31364291]
["bitfinex-derivatives","SOLF0:USTF0",1741170518926,222.68,148.31,148.28,3.31364291]
["bitfinex-derivatives","SOLF0:USTF0",1741170519938,222.72949627,148.31,148.3,3.31364291]
["bitfinex-derivatives","SOLF0:USTF0",1741170520540,222.72949627,148.31,148.28,0.04441631]
["bitfinex-derivatives","SOLF0:USTF0",1741170520726,222.72949627,148.31,148.28,3.35805922]
["bitfinex-derivatives","SOLF0:USTF0",1741170520930,222.72949627,148.31,148.28,0.04441631]
["bitfinex-derivatives","SOLF0:USTF0",1741170521330,222.72949627,148.31,148.17,106.67909018]
["bitfinex-derivatives","SOLF0:USTF0",1741170521331,47.87909018,148.3,148.17,106.67909018]
["bitfinex-derivatives","SOLF0:USTF0",1741170521532,47.87909018,148.3,148.23,3.31364291]
["bitfinex-derivatives","SOLF0:USTF0",1741170521729,47.87909018,148.27,148.14,47.87909018]
["bitfinex-derivatives","SOLF0:USTF0",1741170521934,47.87909018,148.27,148.2,3.31364291]
["bitfinex-derivatives","SOLF0:USTF0",1741170522132,3.8802,148.26,148.15,6.7507]
["bitfinex-derivatives","SOLF0:USTF0",1741170522341,3.8802,148.26,148.2,3.31364291]
["bitfinex-derivatives","SOLF0:USTF0",1741170522535,0.05140283,148.22,148.2,3.31364291]
["bitfinex-derivatives","SOLF0:USTF0",1741170522836,0.05140283,148.22,148.19,0.04618331]
["bitfinex-derivatives","SOLF0:USTF0",1741170523037,0.05140283,148.22,148.2,3.31364291]
["bitfinex-derivatives","SOLF0:USTF0",1741170523342,222.71140283,148.22,148.19,0.04618331]
["bitfinex-derivatives","SOLF0:USTF0",1741170523736,0.05140283,148.22,148.21,3.31364291]
["bitfinex-derivatives","SOLF0:USTF0",1741170523941,222.66,148.29,148.21,3.31364291]
["bitfinex-derivatives","SOLF0:USTF0",1741170524138,222.66,148.29,148.25,3.31364291]
["bitfinex-derivatives","SOLF0:USTF0",1741170524345,222.66,148.29,148.19,58.26]
["bitfinex-derivatives","SOLF0:USTF0",1741170524346,222.66,148.29,148.28,3.31364291]
["bitfinex-derivatives","SOLF0:USTF0",1741170524643,222.66,148.29,148.2,47.87909018]
["bitfinex-derivatives","SOLF0:USTF0",1741170524838,3.6891,148.33,148.28,3.31364291]
["bitfinex-derivatives","SOLF0:USTF0",1741170525246,0.05161065,148.32,148.24,6.7468]
["bitfinex-derivatives","SOLF0:USTF0",1741170525539,51.56819018,148.33,148.29,0.04804966]
["bitfinex-derivatives","SOLF0:USTF0",1741170525943,51.56819018,148.33,148.2,5.5629791]
["bitfinex-derivatives","SOLF0:USTF0",1741170526140,0.04508305,148.32,148.3,0.04769844]
["bitfinex-derivatives","SOLF0:USTF0",1741170526346,3.6891,148.33,148.22,5.56065469]
["bitfinex-derivatives","SOLF0:USTF0",1741170526648,3.6891,148.33,148.3,3.31364291]
["bitfinex-derivatives","SOLF0:USTF0",1741170527148,51.61976636,148.33,148.22,5.47559818]
["bitfinex-derivatives","SOLF0:USTF0",1741170527349,51.61976636,148.33,148.3,0.04357623]
["bitfinex-derivatives","SOLF0:USTF0",1741170527350,51.56819018,148.33,148.3,0.04357623]
["bitfinex-derivatives","SOLF0:USTF0",1741170527642,51.56819018,148.33,148.2,8.90477642]
["bitfinex-derivatives","SOLF0:USTF0",1741170527643,0.04338324,148.29,148.21,47.87909018]
["bitfinex-derivatives","SOLF0:USTF0",1741170527842,3.6891,148.33,148.3,0.04926219]
["bitfinex-derivatives","SOLF0:USTF0",1741170528046,51.56819018,148.33,148.2,5.47559818]
["bitfinex-derivatives","SOLF0:USTF0",1741170528246,51.56819018,148.33,148.26,3.31364291]
["bitfinex-derivatives","SOLF0:USTF0",1741170528450,51.56819018,148.33,148.24,6.747]
["bitfinex-derivatives","SOLF0:USTF0",1741170528638,51.56819018,148.33,148.28,3.31364291]
["bitfinex-derivatives","SOLF0:USTF0",1741170528843,3.6891,148.33,148.29,3.31364291]
["bitfinex-derivatives","SOLF0:USTF0",1741170529043,0.04464283,148.32,148.3,0.05122692]
["bitfinex-derivatives","SOLF0:USTF0",1741170529246,3.6891,148.33,148.29,3.31364291]
["bitfinex-derivatives","SOLF0:USTF0",1741170529457,0.04536004,148.32,148.3,0.04958377]
["bitfinex-derivatives","SOLF0:USTF0",1741170530052,222.62,148.46,148.3,51.30867395]
["bitfinex-derivatives","SOLF0:USTF0",1741170530356,7.585,148.45,148.39,3.31364291]
["bitfinex-derivatives","SOLF0:USTF0",1741170530552,47.87909018,148.43,148.38,3.31364291]
["bitfinex-derivatives","SOLF0:USTF0",1741170530752,7.585,148.45,148.37,3.31364291]
["bitfinex-derivatives","SOLF0:USTF0",1741170531054,232.30026461,148.47,148.44,10.05114291]
["bitfinex-derivatives","SOLF0:USTF0",1741170531255,232.30026461,148.47,148.46,3.31364291]
["bitfinex-derivatives","SOLF0:USTF0",1741170531445,232.34585969,148.47,148.45,3.36114618]
["bitfinex-derivatives","SOLF0:USTF0",1741170531651,232.34585969,148.47,148.44,3.31364291]
["bitfinex-derivatives","SOLF0:USTF0",1741170531947,232.34585969,148.47,148.45,0.0446557]
["bitfinex-derivatives","SOLF0:USTF0",1741170532349,0.04559508,148.47,148.45,0.0446557]
["bitfinex-derivatives","SOLF0:USTF0",1741170533157,0.04559508,148.47,148.37,47.87909018]
["bitfinex-derivatives","SOLF0:USTF0",1741170533453,47.87909018,148.46,148.39,3.31364291]
["bitfinex-derivatives","SOLF0:USTF0",1741170533958,3.6406,148.45,148.38,5.45101641]
["bitfinex-derivatives","SOLF0:USTF0",1741170534157,3.6406,148.45,148.39,3.31364291]
["bitfinex-derivatives","SOLF0:USTF0",1741170534457,0.04552049,148.43,148.41,3.31364291]
["bitfinex-derivatives","SOLF0:USTF0",1741170534660,0.04552049,148.43,148.4,0.04785628]
["bitfinex-derivatives","SOLF0:USTF0",1741170535754,0.04552049,148.43,148.31,47.87909018]
["bitfinex-derivatives","SOLF0:USTF0",1741170535755,57.94,148.42,148.18,58.02]
["bitfinex-derivatives","SOLF0:USTF0",1741170535953,47.87909018,148.4,148.33,3.31364291]
["bitfinex-derivatives","SOLF0:USTF0",1741170536157,54.61909018,148.4,148.33,3.31364291]
["bitfinex-derivatives","SOLF0:USTF0",1741170536455,47.87909018,148.4,148.36,3.31364291]
["bitfinex-derivatives","SOLF0:USTF0",1741170536757,0.04598574,148.39,148.37,0.0237645]
["bitfinex-derivatives","SOLF0:USTF0",1741170537058,47.87909018,148.4,148.29,6.7447]
["bitfinex-derivatives","SOLF0:USTF0",1741170537258,47.87909018,148.4,148.27,7.84717644]
["bitfinex-derivatives","SOLF0:USTF0",1741170537560,0.04879644,148.36,148.33,0.0237645]
["bitfinex-derivatives","SOLF0:USTF0",1741170539963,6.7424,148.34,148.33,0.0237645]
["bitfinex-derivatives","SOLF0:USTF0",1741170540356,3.653,148.35,148.24,5.53680071]
["bitfinex-derivatives","SOLF0:USTF0",1741170540552,6.7433,148.33,148.23,47.87909018]
["bitfinex-derivatives","SOLF0:USTF0",1741170540759,222.48,148.32,148.25,5.44828806]
["bitfinex-derivatives","SOLF0:USTF0",1741170541157,229.2235,148.32,148.23,47.87909018]
["bitfinex-derivatives","SOLF0:USTF0",1741170541358,222.48,148.32,148.23,47.87909018]
["bitfinex-derivatives","SOLF0:USTF0",1741170541555,0.04288412,148.29,148.23,47.87909018]
["bitfinex-derivatives","SOLF0:USTF0",1741170541756,0.04288412,148.29,148.15,3.3169]
["bitfinex-derivatives","SOLF0:USTF0",1741170542069,222.48,148.32,148.21,47.87909018]
["bitfinex-derivatives","SOLF0:USTF0",1741170542258,0.04427111,148.23,148.21,47.87909018]
["bitfinex-derivatives","SOLF0:USTF0",1741170542458,0.0487817,148.23,148.22,5.54000887]
["bitfinex-derivatives","SOLF0:USTF0",1741170542659,222.48,148.32,148.22,57.94660686]
["bitfinex-derivatives","SOLF0:USTF0",1741170542860,222.48,148.32,148.24,6.747]
["bitfinex-derivatives","SOLF0:USTF0",1741170543363,6.7442,148.31,148.23,5.45011248]
["bitfinex-derivatives","SOLF0:USTF0",1741170543564,222.48,148.32,148.23,5.45011248]
["bitfinex-derivatives","SOLF0:USTF0",1741170543759,0.04407255,148.28,148.26,0.04434729]
["bitfinex-derivatives","SOLF0:USTF0",1741170543955,1.17377226,148.4,148.26,47.92343747]
["bitfinex-derivatives","SOLF0:USTF0",1741170544164,222.5,148.43,148.29,47.87909018]
["bitfinex-derivatives","SOLF0:USTF0",1741170544661,3.9541,148.42,148.29,47.87909018]
["bitfinex-derivatives","SOLF0:USTF0",1741170544861,47.87909018,148.41,148.26,47.87909018]
["bitfinex-derivatives","SOLF0:USTF0",1741170545262,0.04456038,148.35,148.32,0.04751135]
["bitfinex-derivatives","SOLF0:USTF0",1741170545463,222.5,148.34,148.24,56.6]
["bitfinex-derivatives","SOLF0:USTF0",1741170545661,3.8988,148.33,148.24,56.6]
["bitfinex-derivatives","SOLF0:USTF0",1741170546371,47.87909018,148.32,148.2,56.42]
["bitfinex-derivatives","SOLF0:USTF0",1741170546566,0.04364938,148.3,148.27,0.0446375]
["bitfinex-derivatives","SOLF0:USTF0",1741170546762,6.7452,148.28,148.27,0.0446375]
["bitfinex-derivatives","SOLF0:USTF0",1741170548469,0.04364938,148.3,148.27,0.0446375]
["bitfinex-derivatives","SOLF0:USTF0",1741170549169,6.7452,148.28,148.27,0.0446375]
["bitfinex-derivatives","SOLF0:USTF0",1741170549863,0.04364938,148.3,148.27,0.0446375]
["bitfinex-derivatives","SOLF0:USTF0",1741170551866,222.58364938,148.3,148.27,0.0446375]
["bitfinex-derivatives","SOLF0:USTF0",1741170552668,229.32824938,148.3,148.27,0.0446375]
["bitfinex-derivatives","SOLF0:USTF0",1741170553068,6.7451,148.29,148.27,0.0446375]
["bitfinex-derivatives","SOLF0:USTF0",1741170553664,6.7452,148.28,148.27,0.0446375]
["bitfinex-derivatives","SOLF0:USTF0",1741170554371,222.58364938,148.3,148.27,0.0446375]
["bitfinex-derivatives","SOLF0:USTF0",1741170554575,6.7448,148.29,148.27,0.0446375]
["bitfinex-derivatives","SOLF0:USTF0",1741170555368,232.30026461,148.47,148.28,47.87909018]
["bitfinex-derivatives","SOLF0:USTF0",1741170555564,3.6632,148.41,148.28,50.28889018]
["bitfinex-derivatives","SOLF0:USTF0",1741170555765,222.54,148.4,148.28,50.28889018]
["bitfinex-derivatives","SOLF0:USTF0",1741170555964,270.41909018,148.4,148.28,57.03359018]
["bitfinex-derivatives","SOLF0:USTF0",1741170556170,270.41909018,148.4,148.25,103.57909018]
["bitfinex-derivatives","SOLF0:USTF0",1741170556377,222.54,148.4,148.28,47.87909018]
["bitfinex-derivatives","SOLF0:USTF0",1741170556674,0.04696937,148.34,148.31,6.79216918]
["bitfinex-derivatives","SOLF0:USTF0",1741170556868,0.04696937,148.34,148.31,6.7437]
["bitfinex-derivatives","SOLF0:USTF0",1741170557075,0.04997911,148.34,148.31,6.79364881]
["bitfinex-derivatives","SOLF0:USTF0",1741170557665,0.04997911,148.34,148.33,6.7429]
["bitfinex-derivatives","SOLF0:USTF0",1741170558165,0.04997911,148.34,148.31,0.04994881]
["bitfinex-derivatives","SOLF0:USTF0",1741170558772,0.04997911,148.34,148.32,6.7433]
["bitfinex-derivatives","SOLF0:USTF0",1741170559676,0.04997911,148.34,148.31,6.79364881]
["bitfinex-derivatives","SOLF0:USTF0",1741170559879,0.04997911,148.34,148.31,0.04994881]
["bitfinex-derivatives","SOLF0:USTF0",1741170560578,222.52,148.47,148.32,55.08]
["bitfinex-derivatives","SOLF0:USTF0",1741170560882,3.8791,148.44,148.32,55.08]
["bitfinex-derivatives","SOLF0:USTF0",1741170561376,10.6171,148.44,148.36,6.7415]
["bitfinex-derivatives","SOLF0:USTF0",1741170561581,3.8791,148.44,148.39,0.04798868]
["bitfinex-derivatives","SOLF0:USTF0",1741170561783,0.04374146,148.41,148.39,0.04798868]
["bitfinex-derivatives","SOLF0:USTF0",1741170563078,51.28283164,148.41,148.27,102.63909018]
["bitfinex-derivatives","SOLF0:USTF0",1741170563280,47.87909018,148.41,148.28,19.03637481]
["bitfinex-derivatives","SOLF0:USTF0",1741170563478,47.87909018,148.41,148.29,5.57059306]
["bitfinex-derivatives","SOLF0:USTF0",1741170563680,47.87909018,148.41,148.29,5.48187681]
["bitfinex-derivatives","SOLF0:USTF0",1741170563880,54.76,148.43,148.3,5.57097115]
["bitfinex-derivatives","SOLF0:USTF0",1741170563881,47.87909018,148.43,148.3,5.57097115]
["bitfinex-derivatives","SOLF0:USTF0",1741170564083,0.04316446,148.38,148.29,5.48187681]
["bitfinex-derivatives","SOLF0:USTF0",1741170564282,6.7393,148.41,148.33,6.7425]
["bitfinex-derivatives","SOLF0:USTF0",1741170564788,0.04642313,148.38,148.36,0.04701488]
["bitfinex-derivatives","SOLF0:USTF0",1741170564974,0.04642313,148.38,148.29,10.12027684]
["bitfinex-derivatives","SOLF0:USTF0",1741170565280,6.7393,148.41,148.36,0.04878463]
["bitfinex-derivatives","SOLF0:USTF0",1741170565483,0.04345992,148.35,148.32,0.04491805]
["bitfinex-derivatives","SOLF0:USTF0",1741170565681,0.04902385,148.4,148.29,5.47888452]
["bitfinex-derivatives","SOLF0:USTF0",1741170565887,33.32203808,148.44,148.32,0.04978494]
["bitfinex-derivatives","SOLF0:USTF0",1741170566078,0.05015253,148.36,148.3,7.9169359]
["bitfinex-derivatives","SOLF0:USTF0",1741170566279,33.32203808,148.44,148.37,0.04632399]
["bitfinex-derivatives","SOLF0:USTF0",1741170566480,33.32203808,148.44,148.3,2.3508]
["bitfinex-derivatives","SOLF0:USTF0",1741170566781,1.17319848,148.45,148.31,29.44293808]
["bitfinex-derivatives","SOLF0:USTF0",1741170566987,29.44293808,148.5,148.37,29.44293808]
["bitfinex-derivatives","SOLF0:USTF0",1741170567186,29.44293808,148.47,148.34,55.24]
["bitfinex-derivatives","SOLF0:USTF0",1741170567387,3.7834,148.46,148.39,6.7401]
["bitfinex-derivatives","SOLF0:USTF0",1741170568285,0.05171531,148.44,148.41,0.04471076]
["bitfinex-derivatives","SOLF0:USTF0",1741170569683,0.05171531,148.44,148.34,55.24]
["bitfinex-derivatives","SOLF0:USTF0",1741170569985,84.06293808,148.43,148.29,84.04293808]
["bitfinex-derivatives","SOLF0:USTF0",1741170570182,6.7398,148.4,148.31,6.7434]
["bitfinex-derivatives","SOLF0:USTF0",1741170570381,29.44293808,148.4,148.26,31.79293808]
["bitfinex-derivatives","SOLF0:USTF0",1741170570577,3.6719,148.39,148.27,26.34847903]
["bitfinex-derivatives","SOLF0:USTF0",1741170570777,229.1807,148.38,148.29,6.7446]
["bitfinex-derivatives","SOLF0:USTF0",1741170570983,0.04481009,148.34,148.22,54.36]
["bitfinex-derivatives","SOLF0:USTF0",1741170571186,87.52253808,148.37,148.28,5.48701071]
["bitfinex-derivatives","SOLF0:USTF0",1741170571588,58.0796,148.37,148.24,14.420832]
["bitfinex-derivatives","SOLF0:USTF0",1741170571888,58.0796,148.37,148.25,10.14340896]
["bitfinex-derivatives","SOLF0:USTF0",1741170572092,58.0796,148.37,148.25,19.999795]
["bitfinex-derivatives","SOLF0:USTF0",1741170572393,0.04980573,148.32,148.3,0.03889248]
["bitfinex-derivatives","SOLF0:USTF0",1741170572696,222.44,148.38,148.3,0.03889248]
["bitfinex-derivatives","SOLF0:USTF0",1741170572884,0.04589197,148.32,148.3,0.03889248]
["bitfinex-derivatives","SOLF0:USTF0",1741170573191,0.05163435,148.32,148.3,0.03889248]
["bitfinex-derivatives","SOLF0:USTF0",1741170574182,0.05163435,148.32,148.3,6.78309248]
["bitfinex-derivatives","SOLF0:USTF0",1741170574383,0.05163435,148.32,148.3,0.03889248]
["bitfinex-derivatives","SOLF0:USTF0",1741170574986,1.17347541,148.42,148.31,29.44293808]
["bitfinex-derivatives","SOLF0:USTF0",1741170575188,11.6535,148.49,148.38,29.44293808]
["bitfinex-derivatives","SOLF0:USTF0",1741170575491,11.6535,148.49,148.41,29.44293808]
["bitfinex-derivatives","SOLF0:USTF0",1741170575788,454.74026461,148.5,148.41,29.44293808]
["bitfinex-derivatives","SOLF0:USTF0",1741170575991,454.74026461,148.5,148.47,6.7364]
["bitfinex-derivatives","SOLF0:USTF0",1741170576188,232.30026461,148.5,148.47,29.44293808]
["bitfinex-derivatives","SOLF0:USTF0",1741170576394,0.05004979,148.5,148.47,29.48872894]
["bitfinex-derivatives","SOLF0:USTF0",1741170576591,170.08661526,148.54,148.53,6.7338]
["bitfinex-derivatives","SOLF0:USTF0",1741170576889,36.04055047,148.59,148.53,32.80293808]
["bitfinex-derivatives","SOLF0:USTF0",1741170577093,36.04055047,148.59,148.5,84.06293808]
["bitfinex-derivatives","SOLF0:USTF0",1741170577781,0.04620468,148.56,148.53,0.04719721]
["bitfinex-derivatives","SOLF0:USTF0",1741170578793,0.04620468,148.56,148.45,54.16]
["bitfinex-derivatives","SOLF0:USTF0",1741170579091,29.3705726,148.58,148.45,54.16]
["bitfinex-derivatives","SOLF0:USTF0",1741170579590,222.44,148.6,148.47,36.1068726]
["bitfinex-derivatives","SOLF0:USTF0",1741170579888,222.44,148.6,148.47,29.3705726]
["bitfinex-derivatives","SOLF0:USTF0",1741170579889,6.7318,148.58,148.47,29.3705726]
["bitfinex-derivatives","SOLF0:USTF0",1741170580091,0.04807338,148.55,148.52,0.0490971]
["bitfinex-derivatives","SOLF0:USTF0",1741170580488,222.34,148.77,148.54,47.71678535]
["bitfinex-derivatives","SOLF0:USTF0",1741170580689,47.71678535,148.71,148.57,47.71678535]
["bitfinex-derivatives","SOLF0:USTF0",1741170580986,6.7284,148.65,148.54,47.71678535]
["bitfinex-derivatives","SOLF0:USTF0",1741170581180,1.17106658,148.72,148.57,47.71678535]
["bitfinex-derivatives","SOLF0:USTF0",1741170581384,47.71678535,148.74,148.6,47.71678535]
["bitfinex-derivatives","SOLF0:USTF0",1741170581587,0.04768999,148.66,148.63,0.0501916]
["bitfinex-derivatives","SOLF0:USTF0",1741170581792,7.6114,148.76,148.6,47.71678535]
["bitfinex-derivatives","SOLF0:USTF0",1741170582091,6.7261,148.71,148.6,47.71678535]
["bitfinex-derivatives","SOLF0:USTF0",1741170582293,222.34,148.71,148.6,47.71678535]
["bitfinex-derivatives","SOLF0:USTF0",1741170582589,222.34,148.71,148.54,54.62]
["bitfinex-derivatives","SOLF0:USTF0",1741170582792,47.71678535,148.7,148.56,47.71678535]
["bitfinex-derivatives","SOLF0:USTF0",1741170583092,0.0436605,148.64,148.61,0.04729423]
["bitfinex-derivatives","SOLF0:USTF0",1741170583288,47.71678535,148.7,148.54,54.86]
["bitfinex-derivatives","SOLF0:USTF0",1741170583488,47.71678535,148.67,148.54,54.86]
["bitfinex-derivatives","SOLF0:USTF0",1741170583690,0.05061013,148.63,148.61,0.04526875]
["bitfinex-derivatives","SOLF0:USTF0",1741170584490,222.22,148.62,148.54,54.86]
["bitfinex-derivatives","SOLF0:USTF0",1741170584888,222.22,148.62,148.5,47.71678535]
["bitfinex-derivatives","SOLF0:USTF0",1741170585595,0.05003805,148.57,148.55,0.04894227]
["bitfinex-derivatives","SOLF0:USTF0",1741170585890,0.04823571,148.57,148.55,0.04894227]
["bitfinex-derivatives","SOLF0:USTF0",1741170587395,3.571e-05,148.57,148.55,0.04894227]
["bitfinex-derivatives","SOLF0:USTF0",1741170587691,222.2,148.69,148.56,47.71678535]
["bitfinex-derivatives","SOLF0:USTF0",1741170588290,222.2,148.69,148.59,47.71678535]
["bitfinex-derivatives","SOLF0:USTF0",1741170588786,6.728,148.66,148.63,0.04979404]
["bitfinex-derivatives","SOLF0:USTF0",1741170588987,0.04661888,148.65,148.63,0.04979404]
["bitfinex-derivatives","SOLF0:USTF0",1741170589692,0.04661888,148.65,148.55,53.94]
["bitfinex-derivatives","SOLF0:USTF0",1741170589894,47.71678535,148.65,148.55,53.94]
["bitfinex-derivatives","SOLF0:USTF0",1741170590192,51.43298535,148.68,148.55,53.94]
["bitfinex-derivatives","SOLF0:USTF0",1741170590193,3.9404,148.64,148.55,53.94]
["bitfinex-derivatives","SOLF0:USTF0",1741170590694,0.04764159,148.61,148.57,47.71678535]
["bitfinex-derivatives","SOLF0:USTF0",1741170590996,47.71678535,148.76,148.6,47.71678535]
["bitfinex-derivatives","SOLF0:USTF0",1741170591393,222.14,148.75,148.6,47.71678535]
["bitfinex-derivatives","SOLF0:USTF0",1741170591691,222.14,148.75,148.63,47.71678535]
["bitfinex-derivatives","SOLF0:USTF0",1741170591890,0.0454483,148.7,148.68,0.05029448]
["bitfinex-derivatives","SOLF0:USTF0",1741170592095,222.14,148.75,148.68,0.05029448]
["bitfinex-derivatives","SOLF0:USTF0",1741170592298,0.04738465,148.7,148.68,0.05029448]
["bitfinex-derivatives","SOLF0:USTF0",1741170592492,222.14,148.75,148.68,0.05029448]
["bitfinex-derivatives","SOLF0:USTF0",1741170592991,0.04943633,148.73,148.68,0.05029448]
["bitfinex-derivatives","SOLF0:USTF0",1741170594890,0.04943633,148.73,148.71,6.7257]
["bitfinex-derivatives","SOLF0:USTF0",1741170595195,0.04943633,148.73,148.7,47.71678535]
["bitfinex-derivatives","SOLF0:USTF0",1741170595591,0.04943633,148.73,148.72,6.7252]
["bitfinex-derivatives","SOLF0:USTF0",1741170595592,3.633e-05,148.73,148.72,6.7252]
["bitfinex-derivatives","SOLF0:USTF0",1741170596194,3.633e-05,148.73,148.7,47.71678535]
["bitfinex-derivatives","SOLF0:USTF0",1741170596388,222.75100449,148.82,148.7,47.71678535]
["bitfinex-derivatives","SOLF0:USTF0",1741170596795,0.71100449,148.82,148.7,47.71678535]
["bitfinex-derivatives","SOLF0:USTF0",1741170597091,0.71100449,148.82,148.73,47.71678535]
["bitfinex-derivatives","SOLF0:USTF0",1741170597699,0.04621977,148.79,148.76,0.04583894]
["bitfinex-derivatives","SOLF0:USTF0",1741170598094,0.04621977,148.79,148.78,6.7225]
["bitfinex-derivatives","SOLF0:USTF0",1741170598292,4.49e-06,148.82,148.76,47.76262429]
["bitfinex-derivatives","SOLF0:USTF0",1741170598597,4.49e-06,148.82,148.79,47.71678535]
["bitfinex-derivatives","SOLF0:USTF0",1741170598792,4.49e-06,148.82,148.81,6.7211]
["bitfinex-derivatives","SOLF0:USTF0",1741170599194,4.49e-06,148.82,148.81,10.0811]
["bitfinex-derivatives","SOLF0:USTF0",1741170599395,4.49e-06,148.82,148.81,6.7211]
["bitfinex-derivatives","SOLF0:USTF0",1741170599595,2.747e-05,148.83,148.82,6.7207]
["bitfinex-derivatives","SOLF0:USTF0",1741170600197,2.747e-05,148.83,148.82,10.0807]
["bitfinex-derivatives","SOLF0:USTF0",1741170600396,3.8331,148.93,148.84,6.7195]
["bitfinex-derivatives","SOLF0:USTF0",1741170600591,3.8331,148.93,148.8,52.58828579]
["bitfinex-derivatives","SOLF0:USTF0",1741170600796,3.6937,148.94,148.8,52.54]
["bitfinex-derivatives","SOLF0:USTF0",1741170600996,6.7162,148.92,148.85,6.7189]
["bitfinex-derivatives","SOLF0:USTF0",1741170601191,3.6937,148.94,148.8,52.54]
["bitfinex-derivatives","SOLF0:USTF0",1741170601397,47.71678535,148.92,148.8,52.54]
["bitfinex-derivatives","SOLF0:USTF0",1741170601603,0.04703343,148.88,148.86,0.05024451]
["bitfinex-derivatives","SOLF0:USTF0",1741170602195,0.04703343,148.88,148.77,8.90686829]
["bitfinex-derivatives","SOLF0:USTF0",1741170602196,221.88,148.87,148.77,8.90686829]
["bitfinex-derivatives","SOLF0:USTF0",1741170602402,225.8181,148.87,148.77,8.90686829]
["bitfinex-derivatives","SOLF0:USTF0",1741170602706,225.7981,148.87,148.77,8.90686829]
["bitfinex-derivatives","SOLF0:USTF0",1741170602995,225.5737,148.94,148.78,47.71678535]
["bitfinex-derivatives","SOLF0:USTF0",1741170603404,0.04332229,148.87,148.85,0.04324518]
["bitfinex-derivatives","SOLF0:USTF0",1741170603702,0.04332229,148.87,148.75,69.94310968]
["bitfinex-derivatives","SOLF0:USTF0",1741170603703,225.5737,148.94,148.8,6.7215]
["bitfinex-derivatives","SOLF0:USTF0",1741170603907,0.04941488,148.87,148.85,0.05169289]
["bitfinex-derivatives","SOLF0:USTF0",1741170604297,225.5737,148.94,148.83,6.7201]
["bitfinex-derivatives","SOLF0:USTF0",1741170604493,0.04516182,148.87,148.85,0.04694624]
["bitfinex-derivatives","SOLF0:USTF0",1741170604805,0.04670721,148.87,148.74,99.53678535]
["bitfinex-derivatives","SOLF0:USTF0",1741170605000,47.71678535,148.89,148.74,99.53678535]
["bitfinex-derivatives","SOLF0:USTF0",1741170605303,47.71678535,148.89,148.78,6.7221]
["bitfinex-derivatives","SOLF0:USTF0",1741170605504,47.71678535,148.86,148.74,51.82]
["bitfinex-derivatives","SOLF0:USTF0",1741170605698,225.6987,148.85,148.72,8.90686829]
["bitfinex-derivatives","SOLF0:USTF0",1741170605899,0.04996446,148.81,148.79,0.04702984]
["bitfinex-derivatives","SOLF0:USTF0",1741170606402,0.04996446,148.81,148.7,6.7261]
["bitfinex-derivatives","SOLF0:USTF0",1741170606601,0.04996446,148.81,148.69,8.90686829]
["bitfinex-derivatives","SOLF0:USTF0",1741170606802,6.7232,148.77,148.69,8.90686829]
["bitfinex-derivatives","SOLF0:USTF0",1741170607003,47.71678535,148.83,148.69,8.90686829]
["bitfinex-derivatives","SOLF0:USTF0",1741170607201,55.3633,148.84,148.71,47.71678535]
["bitfinex-derivatives","SOLF0:USTF0",1741170607407,47.71678535,148.91,148.75,0.04690723]
["bitfinex-derivatives","SOLF0:USTF0",1741170607602,0.0460741,148.79,148.76,47.71678535]
["bitfinex-derivatives","SOLF0:USTF0",1741170607899,6.719,148.86,148.79,6.722]
["bitfinex-derivatives","SOLF0:USTF0",1741170608106,221.82,148.89,148.76,47.71678535]
["bitfinex-derivatives","SOLF0:USTF0",1741170608306,6.7195,148.85,148.76,47.71678535]
["bitfinex-derivatives","SOLF0:USTF0",1741170608505,47.71678535,148.88,148.74,52.18]
["bitfinex-derivatives","SOLF0:USTF0",1741170608806,25.25303919,148.85,148.8,0.04999525]
["bitfinex-derivatives","SOLF0:USTF0",1741170609005,25.25303919,148.85,148.74,52.18]
["bitfinex-derivatives","SOLF0:USTF0",1741170609209,25.25303919,148.85,148.7,82.84057009]
["bitfinex-derivatives","SOLF0:USTF0",1741170609210,6.7221,148.79,148.7,82.84057009]
["bitfinex-derivatives","SOLF0:USTF0",1741170609399,221.82,148.8,148.7,82.84057009]
["bitfinex-derivatives","SOLF0:USTF0",1741170609704,6.7238,148.76,148.7,35.12378474]
["bitfinex-derivatives","SOLF0:USTF0",1741170609907,51.76,148.78,148.71,8.90686829]
["bitfinex-derivatives","SOLF0:USTF0",1741170610404,6.7247,148.74,148.73,0.04514537]
["bitfinex-derivatives","SOLF0:USTF0",1741170610601,0.04994841,148.76,148.71,8.90686829]
["bitfinex-derivatives","SOLF0:USTF0",1741170610802,6.7241,148.75,148.71,8.90686829]
["bitfinex-derivatives","SOLF0:USTF0",1741170611007,0.04994841,148.76,148.71,8.90686829]
["bitfinex-derivatives","SOLF0:USTF0",1741170611703,0.04994841,148.76,148.73,6.7244]
["bitfinex-derivatives","SOLF0:USTF0",1741170611908,0.04994841,148.76,148.72,0.05142748]
["bitfinex-derivatives","SOLF0:USTF0",1741170612606,0.04994841,148.76,148.75,6.7238]
["bitfinex-derivatives","SOLF0:USTF0",1741170614914,4.841e-05,148.76,148.75,6.7238]
["bitfinex-derivatives","SOLF0:USTF0",1741170615207,221.82,148.8,148.72,35.17521222]
["bitfinex-derivatives","SOLF0:USTF0",1741170615208,128.01307584,148.8,148.72,41.90031222]
["bitfinex-derivatives","SOLF0:USTF0",1741170615414,128.01307584,148.8,148.72,35.17521222]
["bitfinex-derivatives","SOLF0:USTF0",1741170615711,128.01307584,148.8,148.74,8.90686829]
["bitfinex-derivatives","SOLF0:USTF0",1741170615908,7.3041,148.83,148.74,8.90686829]
["bitfinex-derivatives","SOLF0:USTF0",1741170616111,7.3041,148.83,148.76,6.7234]
["bitfinex-derivatives","SOLF0:USTF0",1741170616307,0.0429454,148.8,148.77,0.04310084]
["bitfinex-derivatives","SOLF0:USTF0",1741170619212,0.0429454,148.8,148.75,6.56735696]
["bitfinex-derivatives","SOLF0:USTF0",1741170620009,6.7233,148.77,148.75,6.56735696]
["bitfinex-derivatives","SOLF0:USTF0",1741170620209,0.0429454,148.8,148.75,6.56735696]
["bitfinex-derivatives","SOLF0:USTF0",1741170620411,0.0429454,148.8,148.75,0.05050794]
["bitfinex-derivatives","SOLF0:USTF0",1741170620808,0.0429454,148.8,148.77,6.7226]
["bitfinex-derivatives","SOLF0:USTF0",1741170621014,0.0429454,148.8,148.75,47.76729329]
["bitfinex-derivatives","SOLF0:USTF0",1741170621715,0.0429454,148.8,148.77,6.7226]
["bitfinex-derivatives","SOLF0:USTF0",1741170621915,0.0429454,148.8,148.75,47.76729329]
["bitfinex-derivatives","SOLF0:USTF0",1741170622113,0.0429454,148.8,148.75,0.05050794]
["bitfinex-derivatives","SOLF0:USTF0",1741170622307,0.0429454,148.8,148.78,6.7224]
["bitfinex-derivatives","SOLF0:USTF0",1741170622510,0.0429454,148.8,148.75,0.05050794]
["bitfinex-derivatives","SOLF0:USTF0",1741170622710,0.0429454,148.8,148.75,4.52388476]
["bitfinex-derivatives","SOLF0:USTF0",1741170622911,0.0429454,148.8,148.75,0.05050794]
["bitfinex-derivatives","SOLF0:USTF0",1741170623104,0.0429454,148.8,148.77,6.7226]
["bitfinex-derivatives","SOLF0:USTF0",1741170623304,0.0429454,148.8,148.75,0.05050794]
["bitfinex-derivatives","SOLF0:USTF0",1741170623512,13.4276,148.98,148.77,47.71678535]
["bitfinex-derivatives","SOLF0:USTF0",1741170623816,47.71678535,148.93,148.78,4.47101979]
["bitfinex-derivatives","SOLF0:USTF0",1741170624114,6.7183,148.88,148.78,11.62994552]
["bitfinex-derivatives","SOLF0:USTF0",1741170624305,3.801,148.92,148.79,4.47101979]
["bitfinex-derivatives","SOLF0:USTF0",1741170624511,47.53957,148.91,148.79,5.33976451]
["bitfinex-derivatives","SOLF0:USTF0",1741170624710,6.7193,148.86,148.84,0.05028965]
["bitfinex-derivatives","SOLF0:USTF0",1741170625207,0.04551819,148.87,148.84,0.05028965]
["bitfinex-derivatives","SOLF0:USTF0",1741170625918,6.7193,148.85,148.84,0.05028965]
["bitfinex-derivatives","SOLF0:USTF0",1741170626217,6.7193,148.85,148.78,5.33976451]
["bitfinex-derivatives","SOLF0:USTF0",1741170626411,6.7193,148.85,148.78,9.82201466]
["bitfinex-derivatives","SOLF0:USTF0",1741170626616,6.7193,148.85,148.8,6.7213]
["bitfinex-derivatives","SOLF0:USTF0",1741170626810,7.8327,148.86,148.78,5.33976451]
["bitfinex-derivatives","SOLF0:USTF0",1741170627016,7.8327,148.86,148.78,22.2723672]
["bitfinex-derivatives","SOLF0:USTF0",1741170627214,2.922e-05,148.83,148.81,0.04556352]
["bitfinex-derivatives","SOLF0:USTF0",1741170627420,33.23549839,148.97,148.82,49.02]
["bitfinex-derivatives","SOLF0:USTF0",1741170627613,33.23549839,148.97,148.84,29.25299839]
["bitfinex-derivatives","SOLF0:USTF0",1741170628219,3.9825,148.97,148.85,4.47451081]
["bitfinex-derivatives","SOLF0:USTF0",1741170628515,228.5347,148.96,148.9,6.717]
["bitfinex-derivatives","SOLF0:USTF0",1741170628715,0.04463352,148.92,148.9,6.717]
["bitfinex-derivatives","SOLF0:USTF0",1741170629114,0.04463352,148.92,148.89,0.05092205]
["bitfinex-derivatives","SOLF0:USTF0",1741170630019,0.04463352,148.92,148.9,6.7167]
["bitfinex-derivatives","SOLF0:USTF0",1741170630512,0.04463352,148.92,148.91,6.7166]
["bitfinex-derivatives","SOLF0:USTF0",1741170631016,0.04463352,148.92,148.89,0.05092205]
["bitfinex-derivatives","SOLF0:USTF0",1741170632320,0.04463352,148.92,148.91,6.7166]
["bitfinex-derivatives","SOLF0:USTF0",1741170633316,0.00103352,148.92,148.91,6.7166]
["bitfinex-derivatives","SOLF0:USTF0",1741170634123,14.2081,149.05,148.91,7.83369896]
["bitfinex-derivatives","SOLF0:USTF0",1741170634422,7.4975,149.05,148.98,29.25299839]
["bitfinex-derivatives","SOLF0:USTF0",1741170634624,7.4975,149.05,148.98,77.43299839]
["bitfinex-derivatives","SOLF0:USTF0",1741170634824,3.7553,149.05,148.98,77.43299839]
["bitfinex-derivatives","SOLF0:USTF0",1741170635016,3.9664,149.09,148.98,77.43299839]
["bitfinex-derivatives","SOLF0:USTF0",1741170635322,3.9664,149.09,149.04,6.7104]
["bitfinex-derivatives","SOLF0:USTF0",1741170635524,0.04618165,149.05,149.04,6.7104]
["bitfinex-derivatives","SOLF0:USTF0",1741170635823,270.82192497,149.15,149.05,0.04919552]
["bitfinex-derivatives","SOLF0:USTF0",1741170636019,270.82192497,149.15,149.08,29.25299839]
["bitfinex-derivatives","SOLF0:USTF0",1741170636523,270.82192497,149.15,149.1,29.12073295]
["bitfinex-derivatives","SOLF0:USTF0",1741170636726,190.46859389,149.14,149.13,6.7067]
["bitfinex-derivatives","SOLF0:USTF0",1741170637023,139.89659389,149.14,149.13,83.78743295]
["bitfinex-derivatives","SOLF0:USTF0",1741170637222,29.12073295,149.27,149.16,6.7052]
["bitfinex-derivatives","SOLF0:USTF0",1741170637423,47.31993338,149.24,149.13,47.96]
["bitfinex-derivatives","SOLF0:USTF0",1741170637723,47.31993338,149.21,149.09,47.88]
["bitfinex-derivatives","SOLF0:USTF0",1741170637920,47.31993338,149.21,149.02,221.68]
["bitfinex-derivatives","SOLF0:USTF0",1741170637921,47.31993338,149.18,149.05,47.88]
["bitfinex-derivatives","SOLF0:USTF0",1741170638114,6.7064,149.14,149.01,47.31993338]
["bitfinex-derivatives","SOLF0:USTF0",1741170638318,11.2591,149.13,149.06,0.04979432]
["bitfinex-derivatives","SOLF0:USTF0",1741170638522,0.04888041,149.09,149.06,0.04979432]
["bitfinex-derivatives","SOLF0:USTF0",1741170638727,0.04888041,149.09,149.07,47.8]
["bitfinex-derivatives","SOLF0:USTF0",1741170638917,103.8716941,149.3,149.08,47.31993338]
["bitfinex-derivatives","SOLF0:USTF0",1741170638918,221.54,149.3,149.08,47.31993338]
["bitfinex-derivatives","SOLF0:USTF0",1741170639226,11.2591,149.29,149.18,47.31993338]
["bitfinex-derivatives","SOLF0:USTF0",1741170639425,11.2591,149.29,149.19,48.26]
["bitfinex-derivatives","SOLF0:USTF0",1741170639627,17.9587,149.29,149.19,48.26]
["bitfinex-derivatives","SOLF0:USTF0",1741170639821,232.7991,149.29,149.15,95.43993338]
["bitfinex-derivatives","SOLF0:USTF0",1741170640220,0.04785534,149.23,149.21,0.04301169]
["bitfinex-derivatives","SOLF0:USTF0",1741170640423,6.7,149.28,149.21,0.04301169]
["bitfinex-derivatives","SOLF0:USTF0",1741170640621,0.04342885,149.23,149.21,0.04301169]
["bitfinex-derivatives","SOLF0:USTF0",1741170640822,232.7991,149.29,149.21,0.04301169]
["bitfinex-derivatives","SOLF0:USTF0",1741170641117,0.04971794,149.23,149.21,0.04301169]
["bitfinex-derivatives","SOLF0:USTF0",1741170641326,11.2591,149.29,149.21,0.04301169]
["bitfinex-derivatives","SOLF0:USTF0",1741170641327,11.2591,149.29,149.21,47.98301169]
["bitfinex-derivatives","SOLF0:USTF0",1741170641828,0.04405242,149.26,149.21,0.04301169]
["bitfinex-derivatives","SOLF0:USTF0",1741170644548,47.31993338,149.25,149.11,94.83993338]
["bitfinex-derivatives","SOLF0:USTF0",1741170644735,6.7036,149.2,149.12,6.7068]
["bitfinex-derivatives","SOLF0:USTF0",1741170644933,47.31993338,149.25,149.12,6.7068]
["bitfinex-derivatives","SOLF0:USTF0",1741170645126,47.31993338,149.25,149.11,94.83993338]
["bitfinex-derivatives","SOLF0:USTF0",1741170645335,316.03993338,149.28,149.12,6.7071]
["bitfinex-derivatives","SOLF0:USTF0",1741170645538,0.04971074,149.19,149.17,0.04249634]
["bitfinex-derivatives","SOLF0:USTF0",1741170645730,94.63993338,149.22,149.09,47.32]
["bitfinex-derivatives","SOLF0:USTF0",1741170645934,47.31993338,149.19,149.05,47.3]
["bitfinex-derivatives","SOLF0:USTF0",1741170646219,228.9724,149.18,149.05,47.3]
["bitfinex-derivatives","SOLF0:USTF0",1741170646424,7.6724,149.18,149.05,94.61993338]
["bitfinex-derivatives","SOLF0:USTF0",1741170646623,3.8983,149.18,149.12,47.31993338]
["bitfinex-derivatives","SOLF0:USTF0",1741170646829,3.7741,149.26,149.13,47.22]
["bitfinex-derivatives","SOLF0:USTF0",1741170647132,0.04981673,149.16,149.13,47.22]
["bitfinex-derivatives","SOLF0:USTF0",1741170647332,6.7022,149.23,149.13,47.22]
["bitfinex-derivatives","SOLF0:USTF0",1741170647628,0.05057155,149.16,149.13,47.26589003]
["bitfinex-derivatives","SOLF0:USTF0",1741170647828,47.31993338,149.25,149.13,47.22]
["bitfinex-derivatives","SOLF0:USTF0",1741170648030,0.04968605,149.16,149.13,47.26665928]
["bitfinex-derivatives","SOLF0:USTF0",1741170648218,0.04968605,149.16,149.13,47.22]
["bitfinex-derivatives","SOLF0:USTF0",1741170648422,7.6724,149.26,149.15,6.7054]
["bitfinex-derivatives","SOLF0:USTF0",1741170648626,0.04378213,149.16,149.15,6.7054]
["bitfinex-derivatives","SOLF0:USTF0",1741170648828,7.6724,149.26,149.13,47.22]
["bitfinex-derivatives","SOLF0:USTF0",1741170649228,7.6724,149.26,149.15,47.31993338]
["bitfinex-derivatives","SOLF0:USTF0",1741170649625,7.6724,149.26,149.19,6.7036]
["bitfinex-derivatives","SOLF0:USTF0",1741170649924,0.04321018,149.24,149.21,0.04944335]
["bitfinex-derivatives","SOLF0:USTF0",1741170651936,6.74531018,149.24,149.21,0.04944335]
["bitfinex-derivatives","SOLF0:USTF0",1741170652131,0.04321018,149.24,149.21,0.04944335]
["bitfinex-derivatives","SOLF0:USTF0",1741170652631,7.6724,149.26,149.21,0.04944335]
["bitfinex-derivatives","SOLF0:USTF0",1741170653427,6.7027,149.22,149.21,0.04944335]
["bitfinex-derivatives","SOLF0:USTF0",1741170653627,7.6724,149.26,149.21,0.04944335]
["bitfinex-derivatives","SOLF0:USTF0",1741170653835,0.04291691,149.23,149.21,0.04944335]
["bitfinex-derivatives","SOLF0:USTF0",1741170659234,6.74521691,149.23,149.21,0.04944335]
["bitfinex-derivatives","SOLF0:USTF0",1741170659430,0.04291691,149.23,149.21,0.04944335]
["bitfinex-derivatives","SOLF0:USTF0",1741170659833,0.04291691,149.23,149.22,6.7027]
["bitfinex-derivatives","SOLF0:USTF0",1741170660233,0.04291691,149.23,149.22,57.38263338]
["bitfinex-derivatives","SOLF0:USTF0",1741170660433,6.6983,149.32,149.25,6.7011]
["bitfinex-derivatives","SOLF0:USTF0",1741170660739,47.31993338,149.4,149.26,92.83993338]
["bitfinex-derivatives","SOLF0:USTF0",1741170660928,266.7,149.42,149.28,6.6999]
["bitfinex-derivatives","SOLF0:USTF0",1741170660929,6.6969,149.35,149.28,6.6999]
["bitfinex-derivatives","SOLF0:USTF0",1741170661133,55.07513338,149.37,149.24,45.46]
["bitfinex-derivatives","SOLF0:USTF0",1741170661327,45.58,149.36,149.24,45.46]
["bitfinex-derivatives","SOLF0:USTF0",1741170661538,45.58,149.36,149.25,6.7009]
["bitfinex-derivatives","SOLF0:USTF0",1741170661539,47.31993338,149.34,149.25,6.7009]
["bitfinex-derivatives","SOLF0:USTF0",1741170661731,0.04782055,149.31,149.29,0.04233541]
["bitfinex-derivatives","SOLF0:USTF0",1741170661935,6.74652055,149.31,149.2,92.87183338]
["bitfinex-derivatives","SOLF0:USTF0",1741170662131,0.04782055,149.31,149.2,92.79993338]
["bitfinex-derivatives","SOLF0:USTF0",1741170662337,47.31993338,149.33,149.2,92.79993338]
["bitfinex-derivatives","SOLF0:USTF0",1741170662531,47.31993338,149.33,149.2,47.31993338]
["bitfinex-derivatives","SOLF0:USTF0",1741170662736,266.66,149.32,149.17,47.31993338]
["bitfinex-derivatives","SOLF0:USTF0",1741170663130,0.0502857,149.26,149.23,0.04615317]
["bitfinex-derivatives","SOLF0:USTF0",1741170663335,266.66,149.32,149.17,47.31993338]
["bitfinex-derivatives","SOLF0:USTF0",1741170663632,0.04499611,149.26,149.23,0.04329419]
["bitfinex-derivatives","SOLF0:USTF0",1741170664028,45.38,149.31,149.2,47.31993338]
["bitfinex-derivatives","SOLF0:USTF0",1741170664233,0.04680033,149.26,149.23,0.0475351]
["bitfinex-derivatives","SOLF0:USTF0",1741170664433,3.3e-07,149.26,149.23,47.36746848]
["bitfinex-derivatives","SOLF0:USTF0",1741170664837,3.3e-07,149.26,149.23,0.0475351]
["bitfinex-derivatives","SOLF0:USTF0",1741170666040,3.63400033,149.26,149.23,0.0475351]
["bitfinex-derivatives","SOLF0:USTF0",1741170666840,50.91235006,149.26,149.11,45.4319]
["bitfinex-derivatives","SOLF0:USTF0",1741170667245,47.27834973,149.23,149.09,54.22686829]
["bitfinex-derivatives","SOLF0:USTF0",1741170667445,92.59834973,149.23,149.09,54.22686829]
["bitfinex-derivatives","SOLF0:USTF0",1741170667836,29.14274025,149.19,149.09,8.90686829]
["bitfinex-derivatives","SOLF0:USTF0",1741170668041,7.62602004,149.18,149.09,8.90686829]
["bitfinex-derivatives","SOLF0:USTF0",1741170668451,7.5785,149.18,149.09,8.90686829]
["bitfinex-derivatives","SOLF0:USTF0",1741170668652,29.15578717,149.15,149.09,8.90686829]
["bitfinex-derivatives","SOLF0:USTF0",1741170668851,6.7081,149.1,149.09,8.90686829]
["bitfinex-derivatives","SOLF0:USTF0",1741170669057,47.38393316,149.14,149.09,8.90686829]
["bitfinex-derivatives","SOLF0:USTF0",1741170669356,0.04628566,149.11,149.09,8.90686829]
["bitfinex-derivatives","SOLF0:USTF0",1741170669551,92.77021882,149.11,149.07,57.02590968]
["bitfinex-derivatives","SOLF0:USTF0",1741170669750,92.77021882,149.11,149.05,104.80119123]
["bitfinex-derivatives","SOLF0:USTF0",1741170669751,6.7099,149.06,149.05,28.15236579]
["bitfinex-derivatives","SOLF0:USTF0",1741170670053,6.7099,149.06,149.05,16.10166579]
["bitfinex-derivatives","SOLF0:USTF0",1741170670249,10.0699,149.06,149.05,6.579e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741170670851,47.38393316,149.04,149.03,123.58685651]
["bitfinex-derivatives","SOLF0:USTF0",1741170671150,92.60393316,149.04,148.96,64.66810246]
["bitfinex-derivatives","SOLF0:USTF0",1741170671357,47.38393316,148.98,148.96,64.66810246]
["bitfinex-derivatives","SOLF0:USTF0",1741170671749,92.74393316,148.98,148.96,64.66810246]
["bitfinex-derivatives","SOLF0:USTF0",1741170671945,102.86722579,148.98,148.96,0.04480034]
["bitfinex-derivatives","SOLF0:USTF0",1741170672151,102.86722579,148.98,148.95,269.74745534]
["bitfinex-derivatives","SOLF0:USTF0",1741170672152,96.15372579,148.98,148.95,269.74745534]
["bitfinex-derivatives","SOLF0:USTF0",1741170672459,96.15372579,148.98,148.83,6.7201]
["bitfinex-derivatives","SOLF0:USTF0",1741170672658,47.38393316,148.93,148.77,47.38393316]
["bitfinex-derivatives","SOLF0:USTF0",1741170672858,47.38393316,148.9,148.78,3.9922]
["bitfinex-derivatives","SOLF0:USTF0",1741170673355,0.04750226,148.85,148.83,0.04863917]
["bitfinex-derivatives","SOLF0:USTF0",1741170673557,47.38393316,148.9,148.83,0.04863917]
["bitfinex-derivatives","SOLF0:USTF0",1741170673558,490.66934051,148.89,148.83,0.04863917]
["bitfinex-derivatives","SOLF0:USTF0",1741170673860,0.0511193,148.85,148.83,0.04863917]
["bitfinex-derivatives","SOLF0:USTF0",1741170674154,0.0511193,148.85,148.75,3.6962]
["bitfinex-derivatives","SOLF0:USTF0",1741170674452,490.66934051,148.89,148.77,47.38393316]
["bitfinex-derivatives","SOLF0:USTF0",1741170674655,490.66934051,148.89,148.78,47.38393316]
["bitfinex-derivatives","SOLF0:USTF0",1741170674853,6.7184,148.87,148.76,52.69691345]
["bitfinex-derivatives","SOLF0:USTF0",1741170675054,6.7184,148.87,148.75,3.6962]
["bitfinex-derivatives","SOLF0:USTF0",1741170675055,47.38393316,148.88,148.75,3.6962]
["bitfinex-derivatives","SOLF0:USTF0",1741170675246,47.38393316,148.88,148.74,92.52393316]
["bitfinex-derivatives","SOLF0:USTF0",1741170675453,0.04468271,148.83,148.8,6.77156157]
["bitfinex-derivatives","SOLF0:USTF0",1741170675751,0.04468271,148.83,148.8,0.05006157]
["bitfinex-derivatives","SOLF0:USTF0",1741170676656,228.0351728,148.82,148.8,0.05006157]
["bitfinex-derivatives","SOLF0:USTF0",1741170677359,422.34294052,148.89,148.88,6.718]
["bitfinex-derivatives","SOLF0:USTF0",1741170677565,422.34294052,148.89,148.85,47.38393316]
["bitfinex-derivatives","SOLF0:USTF0",1741170677754,422.34294052,148.89,148.82,47.38393316]
["bitfinex-derivatives","SOLF0:USTF0",1741170677950,422.34294052,148.89,148.81,3.683]
["bitfinex-derivatives","SOLF0:USTF0",1741170678256,422.34294052,148.89,148.77,47.38393316]
["bitfinex-derivatives","SOLF0:USTF0",1741170678455,0.04409227,148.86,148.84,0.04549259]
["bitfinex-derivatives","SOLF0:USTF0",1741170680152,0.04409227,148.86,148.85,6.7193]
["bitfinex-derivatives","SOLF0:USTF0",1741170680363,222.70933519,149.03,148.84,3.40549259]
["bitfinex-derivatives","SOLF0:USTF0",1741170680662,221.54,149.03,148.92,47.38393316]
["bitfinex-derivatives","SOLF0:USTF0",1741170680963,228.2516,149.03,148.95,6.7148]
["bitfinex-derivatives","SOLF0:USTF0",1741170681565,0.04765183,149.0,148.98,0.04792695]
["bitfinex-derivatives","SOLF0:USTF0",1741170682362,154.21036416,149.08,148.98,95.85186011]
["bitfinex-derivatives","SOLF0:USTF0",1741170682559,154.21036416,149.08,149.03,6.7108]
["bitfinex-derivatives","SOLF0:USTF0",1741170682861,154.21036416,149.08,148.95,47.38393316]
["bitfinex-derivatives","SOLF0:USTF0",1741170683057,45.04,149.07,148.95,6.7145]
["bitfinex-derivatives","SOLF0:USTF0",1741170683260,47.38393316,149.05,148.9,45.04]
["bitfinex-derivatives","SOLF0:USTF0",1741170683663,0.04278344,148.99,148.96,0.05143693]
["bitfinex-derivatives","SOLF0:USTF0",1741170684059,0.04729885,148.99,148.9,45.04]
["bitfinex-derivatives","SOLF0:USTF0",1741170684364,221.54,149.02,148.91,47.38393316]
["bitfinex-derivatives","SOLF0:USTF0",1741170684664,0.04367015,148.96,148.93,0.04440062]
["bitfinex-derivatives","SOLF0:USTF0",1741170684864,45.16,148.98,148.86,45.16]
["bitfinex-derivatives","SOLF0:USTF0",1741170685160,0.04387557,148.96,148.93,0.04945581]
["bitfinex-derivatives","SOLF0:USTF0",1741170686065,47.42780873,148.96,148.83,96.34133316]
["bitfinex-derivatives","SOLF0:USTF0",1741170686265,6.7153,148.94,148.83,103.06153316]
["bitfinex-derivatives","SOLF0:USTF0",1741170686461,6.7153,148.94,148.83,96.34133316]
["bitfinex-derivatives","SOLF0:USTF0",1741170686658,47.38393316,148.96,148.83,96.34133316]
["bitfinex-derivatives","SOLF0:USTF0",1741170686969,47.38393316,148.96,148.8,47.38393316]
["bitfinex-derivatives","SOLF0:USTF0",1741170687166,0.04386183,148.91,148.88,0.04819167]
["bitfinex-derivatives","SOLF0:USTF0",1741170687364,221.58386183,148.91,148.88,0.04819167]
["bitfinex-derivatives","SOLF0:USTF0",1741170687568,221.58657783,148.91,148.88,0.05096119]
["bitfinex-derivatives","SOLF0:USTF0",1741170688967,221.58657783,148.91,148.81,51.23843316]
["bitfinex-derivatives","SOLF0:USTF0",1741170689157,268.92393316,148.91,148.81,3.8545]
["bitfinex-derivatives","SOLF0:USTF0",1741170689957,0.04622364,148.87,148.85,0.04867134]
["bitfinex-derivatives","SOLF0:USTF0",1741170691062,269.00393316,148.98,148.85,0.04867134]
["bitfinex-derivatives","SOLF0:USTF0",1741170691262,221.62,148.98,148.87,6.7183]
["bitfinex-derivatives","SOLF0:USTF0",1741170691462,221.62,148.98,148.83,91.58393316]
["bitfinex-derivatives","SOLF0:USTF0",1741170691860,6.7156,148.94,148.87,6.7183]
["bitfinex-derivatives","SOLF0:USTF0",1741170692366,0.04265983,148.92,148.89,0.04841353]
["bitfinex-derivatives","SOLF0:USTF0",1741170692569,221.62,148.98,148.86,47.38393316]
["bitfinex-derivatives","SOLF0:USTF0",1741170692767,0.04669,148.92,148.89,0.04311061]
["bitfinex-derivatives","SOLF0:USTF0",1741170692968,47.38393316,148.94,148.81,3.8545]
["bitfinex-derivatives","SOLF0:USTF0",1741170693166,0.04408023,148.92,148.89,0.04805614]
["bitfinex-derivatives","SOLF0:USTF0",1741170693363,269.00393316,148.98,148.89,0.05080256]
["bitfinex-derivatives","SOLF0:USTF0",1741170693562,6.7158,148.93,148.87,6.7181]
["bitfinex-derivatives","SOLF0:USTF0",1741170693767,0.05031257,148.95,148.92,0.04663532]
["bitfinex-derivatives","SOLF0:USTF0",1741170693965,221.62,148.98,148.87,47.38393316]
["bitfinex-derivatives","SOLF0:USTF0",1741170694268,221.62,148.98,148.92,0.0424915]
["bitfinex-derivatives","SOLF0:USTF0",1741170694269,0.05056084,148.95,148.92,0.0424915]
["bitfinex-derivatives","SOLF0:USTF0",1741170695171,269.02393316,149.05,148.92,0.0424915]
["bitfinex-derivatives","SOLF0:USTF0",1741170695468,1.34192163,149.04,148.91,3.7104]
["bitfinex-derivatives","SOLF0:USTF0",1741170695669,8.05302163,149.04,148.96,6.7143]
["bitfinex-derivatives","SOLF0:USTF0",1741170695869,1.34192163,149.04,148.96,6.7143]
["bitfinex-derivatives","SOLF0:USTF0",1741170696065,1.34192163,149.04,148.91,7.6468]
["bitfinex-derivatives","SOLF0:USTF0",1741170696269,1.34192163,149.04,148.93,47.38393316]
["bitfinex-derivatives","SOLF0:USTF0",1741170696565,1.859e-05,148.99,148.98,6.7135]
["bitfinex-derivatives","SOLF0:USTF0",1741170696769,1.34192163,149.04,148.97,43.74]
["bitfinex-derivatives","SOLF0:USTF0",1741170697266,221.6,149.12,148.99,47.38393316]
["bitfinex-derivatives","SOLF0:USTF0",1741170697767,0.04525919,149.07,149.04,0.04763217]
["bitfinex-derivatives","SOLF0:USTF0",1741170698870,0.04525919,149.07,149.05,6.7102]
["bitfinex-derivatives","SOLF0:USTF0",1741170699063,0.04525919,149.07,149.04,0.04763217]
["bitfinex-derivatives","SOLF0:USTF0",1741170699265,1.16770687,149.17,149.04,3.40763217]
["bitfinex-derivatives","SOLF0:USTF0",1741170699460,6.7045,149.18,149.11,6.7075]
["bitfinex-derivatives","SOLF0:USTF0",1741170699669,221.6,149.21,149.09,43.52]
["bitfinex-derivatives","SOLF0:USTF0",1741170700264,47.38393316,149.19,149.05,47.0699]
["bitfinex-derivatives","SOLF0:USTF0",1741170700466,192.0,149.49,149.05,47.0699]
["bitfinex-derivatives","SOLF0:USTF0",1741170700667,4.541e-05,149.13,149.11,0.04457011]
["bitfinex-derivatives","SOLF0:USTF0",1741170700866,47.38393316,149.3,149.11,0.04457011]
["bitfinex-derivatives","SOLF0:USTF0",1741170700867,47.38393316,149.22,149.11,43.96]
["bitfinex-derivatives","SOLF0:USTF0",1741170701070,6.7026,149.23,149.16,6.7052]
["bitfinex-derivatives","SOLF0:USTF0",1741170701267,47.38393316,149.28,149.13,47.38393316]
["bitfinex-derivatives","SOLF0:USTF0",1741170701461,47.38393316,149.31,149.16,47.38393316]
["bitfinex-derivatives","SOLF0:USTF0",1741170701665,222.9566,149.33,149.19,47.38393316]
["bitfinex-derivatives","SOLF0:USTF0",1741170701863,0.04452571,149.25,149.22,0.05019324]
["bitfinex-derivatives","SOLF0:USTF0",1741170702169,47.38393316,149.25,149.1,47.38393316]
["bitfinex-derivatives","SOLF0:USTF0",1741170702372,47.43423898,149.25,149.11,3.8421]
["bitfinex-derivatives","SOLF0:USTF0",1741170702566,1.4166,149.27,149.11,3.8421]
["bitfinex-derivatives","SOLF0:USTF0",1741170702766,47.38393316,149.23,149.11,3.8421]
["bitfinex-derivatives","SOLF0:USTF0",1741170702967,47.38393316,149.2,149.11,3.8421]
["bitfinex-derivatives","SOLF0:USTF0",1741170703173,44.0,149.22,149.11,3.8421]
["bitfinex-derivatives","SOLF0:USTF0",1741170703174,44.0,149.22,149.11,6.7076]
["bitfinex-derivatives","SOLF0:USTF0",1741170703377,44.0,149.22,149.09,48.0642]
["bitfinex-derivatives","SOLF0:USTF0",1741170703378,44.0,149.22,149.1,3.686]
["bitfinex-derivatives","SOLF0:USTF0",1741170703570,0.04948364,149.17,149.14,0.04511871]
["bitfinex-derivatives","SOLF0:USTF0",1741170703872,47.4334168,149.17,149.05,44.06]
["bitfinex-derivatives","SOLF0:USTF0",1741170704175,44.08,149.16,149.05,44.06]
["bitfinex-derivatives","SOLF0:USTF0",1741170704377,6.7062,149.15,149.05,44.06]
["bitfinex-derivatives","SOLF0:USTF0",1741170704573,44.08,149.16,149.05,44.06]
["bitfinex-derivatives","SOLF0:USTF0",1741170704771,6.7058,149.15,149.05,50.7699]
["bitfinex-derivatives","SOLF0:USTF0",1741170704967,47.38393316,149.19,149.05,44.06]
["bitfinex-derivatives","SOLF0:USTF0",1741170705175,0.04554053,149.12,149.09,0.04566389]
["bitfinex-derivatives","SOLF0:USTF0",1741170705372,6.7081,149.1,149.09,0.04566389]
["bitfinex-derivatives","SOLF0:USTF0",1741170705572,6.7081,149.1,149.03,3.7141]
["bitfinex-derivatives","SOLF0:USTF0",1741170705879,47.38393316,149.1,149.08,0.04686588]
["bitfinex-derivatives","SOLF0:USTF0",1741170706172,47.38393316,149.1,148.98,43.82]
["bitfinex-derivatives","SOLF0:USTF0",1741170706379,91.16393316,149.1,148.98,43.82]
["bitfinex-derivatives","SOLF0:USTF0",1741170706575,47.38393316,149.07,148.95,54.9435]
["bitfinex-derivatives","SOLF0:USTF0",1741170706772,47.38393316,149.04,148.95,54.9435]
["bitfinex-derivatives","SOLF0:USTF0",1741170707278,0.04816476,149.01,148.98,0.05146355]
["bitfinex-derivatives","SOLF0:USTF0",1741170707872,6.713,148.99,148.98,0.05146355]
["bitfinex-derivatives","SOLF0:USTF0",1741170708078,47.43209792,149.01,148.88,3.734]
["bitfinex-derivatives","SOLF0:USTF0",1741170708272,47.38393316,148.98,148.88,3.734]
["bitfinex-derivatives","SOLF0:USTF0",1741170708472,91.02393316,148.98,148.88,3.734]
["bitfinex-derivatives","SOLF0:USTF0",1741170708676,6.7153,148.95,148.88,3.734]
["bitfinex-derivatives","SOLF0:USTF0",1741170708876,91.02393316,148.98,148.88,3.734]
["bitfinex-derivatives","SOLF0:USTF0",1741170709079,6.7148,148.95,148.88,3.734]
["bitfinex-derivatives","SOLF0:USTF0",1741170709380,0.04923631,148.94,148.92,0.05008701]
["bitfinex-derivatives","SOLF0:USTF0",1741170709778,6.7157,148.93,148.92,0.05008701]
["bitfinex-derivatives","SOLF0:USTF0",1741170710675,0.04923631,148.94,148.92,0.05008701]
["bitfinex-derivatives","SOLF0:USTF0",1741170714076,47.38393316,149.01,148.92,0.05008701]
["bitfinex-derivatives","SOLF0:USTF0",1741170714576,6.7143,148.97,148.89,42.94]
["bitfinex-derivatives","SOLF0:USTF0",1741170714777,47.38393316,149.01,148.89,42.94]
["bitfinex-derivatives","SOLF0:USTF0",1741170715179,6.7131,148.99,148.89,42.94]
["bitfinex-derivatives","SOLF0:USTF0",1741170715382,0.04883729,148.96,148.94,0.05152792]
["bitfinex-derivatives","SOLF0:USTF0",1741170715883,0.04739942,148.96,148.94,0.05152792]
["bitfinex-derivatives","SOLF0:USTF0",1741170716983,6.7148,148.95,148.94,0.05152792]
["bitfinex-derivatives","SOLF0:USTF0",1741170717180,0.04739942,148.96,148.85,42.52]
["bitfinex-derivatives","SOLF0:USTF0",1741170717486,221.5,148.96,148.85,42.52]
["bitfinex-derivatives","SOLF0:USTF0",1741170717686,42.58,149.01,148.85,42.58]
["bitfinex-derivatives","SOLF0:USTF0",1741170717980,47.38393316,148.95,148.84,3.6232]
["bitfinex-derivatives","SOLF0:USTF0",1741170718182,6.7175,148.9,148.84,3.6232]
["bitfinex-derivatives","SOLF0:USTF0",1741170718389,0.04567574,148.91,148.88,0.05106131]
["bitfinex-derivatives","SOLF0:USTF0",1741170718680,6.7175,148.89,148.88,0.05106131]
["bitfinex-derivatives","SOLF0:USTF0",1741170718885,6.7175,148.89,148.79,42.5]
["bitfinex-derivatives","SOLF0:USTF0",1741170718886,47.38393316,148.89,148.79,42.5]
["bitfinex-derivatives","SOLF0:USTF0",1741170719283,6.7189,148.86,148.79,49.222]
["bitfinex-derivatives","SOLF0:USTF0",1741170719483,47.38393316,148.89,148.79,42.5]
["bitfinex-derivatives","SOLF0:USTF0",1741170719687,89.78393316,148.89,148.78,3.852]
["bitfinex-derivatives","SOLF0:USTF0",1741170719886,47.38393316,148.86,148.78,3.852]
["bitfinex-derivatives","SOLF0:USTF0",1741170720083,0.04929928,148.85,148.82,0.05048906]
["bitfinex-derivatives","SOLF0:USTF0",1741170721580,0.04929928,148.85,148.75,3.679]
["bitfinex-derivatives","SOLF0:USTF0",1741170721979,42.4,148.89,148.75,3.679]
["bitfinex-derivatives","SOLF0:USTF0",1741170722184,6.7181,148.88,148.79,6.7216]
["bitfinex-derivatives","SOLF0:USTF0",1741170722590,42.4,148.89,148.75,3.679]
["bitfinex-derivatives","SOLF0:USTF0",1741170722790,0.0511403,148.85,148.82,0.04373707]
["bitfinex-derivatives","SOLF0:USTF0",1741170722990,311.52393316,148.84,148.74,3.9672]
["bitfinex-derivatives","SOLF0:USTF0",1741170723191,311.52393316,148.84,148.7,50.1564]
["bitfinex-derivatives","SOLF0:USTF0",1741170723388,47.38393316,148.81,148.73,6.7246]
["bitfinex-derivatives","SOLF0:USTF0",1741170723696,47.38393316,148.81,148.65,1.16976756]
["bitfinex-derivatives","SOLF0:USTF0",1741170723697,94.76786632,148.74,148.57,25.8311917]
["bitfinex-derivatives","SOLF0:USTF0",1741170723892,94.76786632,148.74,148.5,215.09706454]
["bitfinex-derivatives","SOLF0:USTF0",1741170723893,47.38393316,148.58,148.56,5.31333008]
["bitfinex-derivatives","SOLF0:USTF0",1741170724084,50.1721,148.57,148.5,215.09706454]
["bitfinex-derivatives","SOLF0:USTF0",1741170724288,47.38393316,148.55,148.5,215.09706454]
["bitfinex-derivatives","SOLF0:USTF0",1741170724593,47.38393316,148.55,148.5,55.47556454]
["bitfinex-derivatives","SOLF0:USTF0",1741170724783,90.94393316,148.55,148.5,55.47556454]
["bitfinex-derivatives","SOLF0:USTF0",1741170724989,0.05088292,148.56,148.5,55.47556454]
["bitfinex-derivatives","SOLF0:USTF0",1741170725689,47.38393316,148.66,148.51,3.7431]
["bitfinex-derivatives","SOLF0:USTF0",1741170725992,221.66,148.68,148.52,0.04434303]
["bitfinex-derivatives","SOLF0:USTF0",1741170725993,47.38393316,148.6,148.52,0.04434303]
["bitfinex-derivatives","SOLF0:USTF0",1741170726288,43.74,148.59,148.51,3.7431]
["bitfinex-derivatives","SOLF0:USTF0",1741170726595,47.38393316,148.57,148.51,3.7431]
["bitfinex-derivatives","SOLF0:USTF0",1741170726892,49.25214168,148.59,148.4,1.17167772]
["bitfinex-derivatives","SOLF0:USTF0",1741170726893,47.38393316,148.54,148.42,43.64]
["bitfinex-derivatives","SOLF0:USTF0",1741170727087,91.00393316,148.54,148.53,0.04853157]
["bitfinex-derivatives","SOLF0:USTF0",1741170727390,94.36393316,148.54,148.42,43.64]
["bitfinex-derivatives","SOLF0:USTF0",1741170727690,47.38393316,148.51,148.38,43.54]
["bitfinex-derivatives","SOLF0:USTF0",1741170727895,47.38393316,148.48,148.35,43.54]
["bitfinex-derivatives","SOLF0:USTF0",1741170728088,47.38393316,148.45,148.35,43.54]
["bitfinex-derivatives","SOLF0:USTF0",1741170728493,0.0430529,148.41,148.39,0.04602575]
["bitfinex-derivatives","SOLF0:USTF0",1741170728995,0.0430529,148.41,148.39,0.0425537]
["bitfinex-derivatives","SOLF0:USTF0",1741170729193,0.0430529,148.41,148.3,43.5]
["bitfinex-derivatives","SOLF0:USTF0",1741170729395,47.38393316,148.38,148.3,43.5]
["bitfinex-derivatives","SOLF0:USTF0",1741170729888,47.38393316,148.38,148.22,221.82]
["bitfinex-derivatives","SOLF0:USTF0",1741170729889,47.38393316,148.37,148.24,43.54]
["bitfinex-derivatives","SOLF0:USTF0",1741170730090,47.38393316,148.37,148.24,50.2866]
["bitfinex-derivatives","SOLF0:USTF0",1741170730385,0.04505601,148.32,148.28,47.38393316]
["bitfinex-derivatives","SOLF0:USTF0",1741170730595,47.38393316,148.42,148.31,6.7436]
["bitfinex-derivatives","SOLF0:USTF0",1741170730799,47.38393316,148.39,148.29,3.90677225]
["bitfinex-derivatives","SOLF0:USTF0",1741170730991,47.38393316,148.39,148.29,3.8557]
["bitfinex-derivatives","SOLF0:USTF0",1741170731293,47.38393316,148.42,148.29,3.8557]
["bitfinex-derivatives","SOLF0:USTF0",1741170731489,43.94,148.45,148.29,3.8557]
["bitfinex-derivatives","SOLF0:USTF0",1741170731490,47.38393316,148.43,148.29,3.8557]
["bitfinex-derivatives","SOLF0:USTF0",1741170731900,0.04534426,148.37,148.35,0.04586395]
["bitfinex-derivatives","SOLF0:USTF0",1741170732194,47.38393316,148.4,148.35,0.04586395]
["bitfinex-derivatives","SOLF0:USTF0",1741170732396,0.0462452,148.37,148.35,0.04586395]
["bitfinex-derivatives","SOLF0:USTF0",1741170732596,0.0462452,148.37,148.32,43.9]
["bitfinex-derivatives","SOLF0:USTF0",1741170732799,44.02,148.45,148.35,0.04357311]
["bitfinex-derivatives","SOLF0:USTF0",1741170732997,0.04600878,148.36,148.35,6.78557311]
["bitfinex-derivatives","SOLF0:USTF0",1741170733191,47.38393316,148.46,148.33,3.9337]
["bitfinex-derivatives","SOLF0:USTF0",1741170733393,0.04936987,148.37,148.34,0.04327394]
["bitfinex-derivatives","SOLF0:USTF0",1741170733595,222.0,148.48,148.34,47.38393316]
["bitfinex-derivatives","SOLF0:USTF0",1741170734100,43.72,148.53,148.38,47.38393316]
["bitfinex-derivatives","SOLF0:USTF0",1741170734297,47.38393316,148.55,148.41,47.38393316]
["bitfinex-derivatives","SOLF0:USTF0",1741170734497,47.38393316,148.58,148.44,47.38393316]
["bitfinex-derivatives","SOLF0:USTF0",1741170734802,47.38393316,148.61,148.47,47.42772447]
["bitfinex-derivatives","SOLF0:USTF0",1741170735000,47.38393316,148.61,148.48,3.6896]
["bitfinex-derivatives","SOLF0:USTF0",1741170735301,91.04393316,148.67,148.53,47.38393316]
["bitfinex-derivatives","SOLF0:USTF0",1741170735500,91.04393316,148.67,148.54,43.66]
["bitfinex-derivatives","SOLF0:USTF0",1741170735696,47.38393316,148.61,148.54,43.66]
["bitfinex-derivatives","SOLF0:USTF0",1741170735898,47.38393316,148.61,148.49,222.14]
["bitfinex-derivatives","SOLF0:USTF0",1741170735899,47.38393316,148.58,148.49,47.3186]
["bitfinex-derivatives","SOLF0:USTF0",1741170736103,47.38393316,148.58,148.49,3.6986]
["bitfinex-derivatives","SOLF0:USTF0",1741170736400,47.38393316,148.58,148.56,0.04893827]
["bitfinex-derivatives","SOLF0:USTF0",1741170736601,47.38393316,148.58,148.49,3.6986]
["bitfinex-derivatives","SOLF0:USTF0",1741170736801,47.43273492,148.58,148.56,0.04618859]
["bitfinex-derivatives","SOLF0:USTF0",1741170737101,47.38393316,148.58,148.49,3.6986]
["bitfinex-derivatives","SOLF0:USTF0",1741170737302,0.04896159,148.58,148.56,0.04866911]
["bitfinex-derivatives","SOLF0:USTF0",1741170737600,0.04896159,148.58,148.46,43.58]
["bitfinex-derivatives","SOLF0:USTF0",1741170737601,1427.56786632,148.57,148.21,1.17294145]
["bitfinex-derivatives","SOLF0:USTF0",1741170737801,47.38393316,148.4,148.12,47.38393316]
["bitfinex-derivatives","SOLF0:USTF0",1741170737996,47.38393316,148.28,148.13,9.03852286]
["bitfinex-derivatives","SOLF0:USTF0",1741170738202,0.05119611,148.27,148.25,0.04575181]
["bitfinex-derivatives","SOLF0:USTF0",1741170738399,0.05119611,148.27,148.15,46.34]
["bitfinex-derivatives","SOLF0:USTF0",1741170738600,47.38393316,148.31,148.15,47.38393316]
["bitfinex-derivatives","SOLF0:USTF0",1741170738793,0.05145696,148.27,148.25,0.04831746]
["bitfinex-derivatives","SOLF0:USTF0",1741170738994,46.26,148.41,148.22,46.3]
["bitfinex-derivatives","SOLF0:USTF0",1741170739199,47.38393316,148.37,148.22,46.3]
["bitfinex-derivatives","SOLF0:USTF0",1741170739609,47.38393316,148.4,148.26,47.38393316]
["bitfinex-derivatives","SOLF0:USTF0",1741170739815,47.38393316,148.4,148.32,6.7432]
["bitfinex-derivatives","SOLF0:USTF0",1741170740109,0.0490412,148.34,148.32,0.04450017]
["bitfinex-derivatives","SOLF0:USTF0",1741170740304,47.38393316,148.4,148.32,0.04450017]
["bitfinex-derivatives","SOLF0:USTF0",1741170741013,47.38393316,148.37,148.32,0.04450017]
["bitfinex-derivatives","SOLF0:USTF0",1741170741506,0.05036713,148.36,148.33,0.04794775]
["bitfinex-derivatives","SOLF0:USTF0",1741170741703,47.43430029,148.36,148.33,0.04794775]
["bitfinex-derivatives","SOLF0:USTF0",1741170743111,0.05036713,148.36,148.33,0.04794775]
["bitfinex-derivatives","SOLF0:USTF0",1741170743606,47.38393316,148.34,148.33,0.04794775]
["bitfinex-derivatives","SOLF0:USTF0",1741170744211,0.05036713,148.36,148.33,0.04794775]
["bitfinex-derivatives","SOLF0:USTF0",1741170745714,47.38393316,148.34,148.33,0.04794775]
["bitfinex-derivatives","SOLF0:USTF0",1741170747504,0.05036713,148.36,148.33,0.00014445]
["bitfinex-derivatives","SOLF0:USTF0",1741170750713,0.05036713,148.36,148.3,6.7442]
["bitfinex-derivatives","SOLF0:USTF0",1741170750913,47.38393316,148.37,148.27,53.8903]
["bitfinex-derivatives","SOLF0:USTF0",1741170751404,47.38393316,148.34,148.27,53.8903]
["bitfinex-derivatives","SOLF0:USTF0",1741170751809,0.04445348,148.32,148.29,0.04539623]
["bitfinex-derivatives","SOLF0:USTF0",1741170753213,47.38393316,148.31,148.18,44.4]
["bitfinex-derivatives","SOLF0:USTF0",1741170753418,47.38393316,148.31,148.2,7.5769]
["bitfinex-derivatives","SOLF0:USTF0",1741170753812,47.38393316,148.31,148.24,6.7468]
["bitfinex-derivatives","SOLF0:USTF0",1741170754210,47.38393316,148.31,148.22,44.44]
["bitfinex-derivatives","SOLF0:USTF0",1741170754408,0.04711111,148.29,148.26,0.05059709]
["bitfinex-derivatives","SOLF0:USTF0",1741170754612,47.38393316,148.34,148.27,44.32]
["bitfinex-derivatives","SOLF0:USTF0",1741170754918,0.05024693,148.29,148.26,44.36679978]
["bitfinex-derivatives","SOLF0:USTF0",1741170755118,47.38393316,148.31,148.29,0.04936907]
["bitfinex-derivatives","SOLF0:USTF0",1741170755319,47.38393316,148.31,148.26,44.32]
["bitfinex-derivatives","SOLF0:USTF0",1741170755521,47.43237145,148.31,148.29,0.05079078]
["bitfinex-derivatives","SOLF0:USTF0",1741170755818,87.76393316,148.3,147.93,190.0]
["bitfinex-derivatives","SOLF0:USTF0",1741170756116,47.38393316,148.22,148.03,56.2232]
["bitfinex-derivatives","SOLF0:USTF0",1741170756321,48.188,148.3,148.03,56.2232]
["bitfinex-derivatives","SOLF0:USTF0",1741170756322,47.38393316,148.25,148.1,47.38393316]
["bitfinex-derivatives","SOLF0:USTF0",1741170756619,47.38393316,148.25,148.11,48.5122]
["bitfinex-derivatives","SOLF0:USTF0",1741170756816,47.38393316,148.22,148.11,3.8722]
["bitfinex-derivatives","SOLF0:USTF0",1741170757017,47.38393316,148.22,148.12,44.66]
["bitfinex-derivatives","SOLF0:USTF0",1741170757320,0.0451072,148.19,148.17,0.04368546]
["bitfinex-derivatives","SOLF0:USTF0",1741170758420,44.64,148.29,148.17,0.04368546]
["bitfinex-derivatives","SOLF0:USTF0",1741170758624,47.38393316,148.27,148.17,0.04368546]
["bitfinex-derivatives","SOLF0:USTF0",1741170758815,47.38393316,148.27,148.17,44.44]
["bitfinex-derivatives","SOLF0:USTF0",1741170759218,92.02393316,148.29,148.17,44.44]
["bitfinex-derivatives","SOLF0:USTF0",1741170759619,0.05144375,148.24,148.22,0.04411807]
["bitfinex-derivatives","SOLF0:USTF0",1741170759912,47.38393316,148.29,148.22,0.04411807]
["bitfinex-derivatives","SOLF0:USTF0",1741170760320,47.38393316,148.31,148.22,44.24411807]
["bitfinex-derivatives","SOLF0:USTF0",1741170760623,216.5162066,148.33,148.23,4.0277]
["bitfinex-derivatives","SOLF0:USTF0",1741170760923,0.04624491,148.29,148.27,0.04860708]
["bitfinex-derivatives","SOLF0:USTF0",1741170761119,216.5162066,148.33,148.27,44.16860708]
["bitfinex-derivatives","SOLF0:USTF0",1741170761313,216.5162066,148.33,148.27,0.04860708]
["bitfinex-derivatives","SOLF0:USTF0",1741170761514,47.38393316,148.34,148.27,0.04860708]
["bitfinex-derivatives","SOLF0:USTF0",1741170762128,6.7433,148.33,148.27,0.04860708]
["bitfinex-derivatives","SOLF0:USTF0",1741170762330,0.04601292,148.32,148.27,0.04860708]
["bitfinex-derivatives","SOLF0:USTF0",1741170763126,0.04601292,148.32,148.27,6.79420708]
["bitfinex-derivatives","SOLF0:USTF0",1741170763322,229.11039849,148.37,148.28,43.78]
["bitfinex-derivatives","SOLF0:USTF0",1741170763621,175.67326533,148.37,148.34,6.7424]
["bitfinex-derivatives","SOLF0:USTF0",1741170763827,175.67326533,148.37,148.28,91.16393316]
["bitfinex-derivatives","SOLF0:USTF0",1741170764226,47.38393316,148.34,148.28,43.78]
["bitfinex-derivatives","SOLF0:USTF0",1741170764415,47.38393316,148.34,148.24,43.68]
["bitfinex-derivatives","SOLF0:USTF0",1741170764620,0.05050798,148.34,148.31,0.04974782]
["bitfinex-derivatives","SOLF0:USTF0",1741170764815,43.68,148.35,148.23,4.0277]
["bitfinex-derivatives","SOLF0:USTF0",1741170765427,10.90527633,148.34,148.23,4.0277]
["bitfinex-derivatives","SOLF0:USTF0",1741170765721,5.45641661,148.33,148.23,4.0277]
["bitfinex-derivatives","SOLF0:USTF0",1741170765922,47.38393316,148.28,148.23,4.0277]
["bitfinex-derivatives","SOLF0:USTF0",1741170766219,47.38393316,148.31,148.23,4.0277]
["bitfinex-derivatives","SOLF0:USTF0",1741170766426,54.12803316,148.31,148.24,6.7466]
["bitfinex-derivatives","SOLF0:USTF0",1741170766624,0.04986021,148.27,148.24,0.04613796]
["bitfinex-derivatives","SOLF0:USTF0",1741170767425,47.38393316,148.31,148.24,0.04613796]
["bitfinex-derivatives","SOLF0:USTF0",1741170767621,47.38393316,148.34,148.25,43.3]
["bitfinex-derivatives","SOLF0:USTF0",1741170767823,5.50085958,148.33,148.25,43.3]
["bitfinex-derivatives","SOLF0:USTF0",1741170768126,2334.5343792,148.3,148.26,47.38393316]
["bitfinex-derivatives","SOLF0:USTF0",1741170768322,2258.6100792,148.3,148.29,6.7447]
["bitfinex-derivatives","SOLF0:USTF0",1741170768529,2258.6100792,148.3,148.27,0.04380386]
["bitfinex-derivatives","SOLF0:USTF0",1741170768825,5.52699664,148.29,148.27,0.04380386]
["bitfinex-derivatives","SOLF0:USTF0",1741170769424,11.06172689,148.28,148.27,0.04380386]
["bitfinex-derivatives","SOLF0:USTF0",1741170770028,2.689e-05,148.28,148.27,10.16940386]
["bitfinex-derivatives","SOLF0:USTF0",1741170770528,2.689e-05,148.28,148.27,6.78940386]
["bitfinex-derivatives","SOLF0:USTF0",1741170770830,2.689e-05,148.28,148.27,0.04380386]
["bitfinex-derivatives","SOLF0:USTF0",1741170771221,2.689e-05,148.28,148.27,6.78940386]
["bitfinex-derivatives","SOLF0:USTF0",1741170772427,2.689e-05,148.28,148.27,10.16940386]
["bitfinex-derivatives","SOLF0:USTF0",1741170772927,2218.39300609,148.3,148.29,6.7447]
["bitfinex-derivatives","SOLF0:USTF0",1741170773127,1848.68445644,148.3,148.29,6.7447]
["bitfinex-derivatives","SOLF0:USTF0",1741170773325,0.04785523,148.31,148.29,10.1247]
["bitfinex-derivatives","SOLF0:USTF0",1741170773520,47.38393316,148.53,148.37,47.38393316]
["bitfinex-derivatives","SOLF0:USTF0",1741170773722,47.38393316,148.5,148.38,42.64]
["bitfinex-derivatives","SOLF0:USTF0",1741170773919,47.38393316,148.47,148.39,42.64]
["bitfinex-derivatives","SOLF0:USTF0",1741170774130,67.44,148.46,148.4,6.7394]
["bitfinex-derivatives","SOLF0:USTF0",1741170774334,67.44,148.45,148.39,42.64]
["bitfinex-derivatives","SOLF0:USTF0",1741170774523,185.80902016,148.46,148.39,42.64]
["bitfinex-derivatives","SOLF0:USTF0",1741170774833,0.04484326,148.44,148.43,6.7383]
["bitfinex-derivatives","SOLF0:USTF0",1741170775018,0.04484326,148.44,148.43,49.3783]
["bitfinex-derivatives","SOLF0:USTF0",1741170775420,4.326e-05,148.44,148.43,49.3783]
["bitfinex-derivatives","SOLF0:USTF0",1741170776126,174.85356342,148.46,148.43,42.64]
["bitfinex-derivatives","SOLF0:USTF0",1741170776428,149.71896342,148.46,148.45,6.7374]
["bitfinex-derivatives","SOLF0:USTF0",1741170777226,47.38393316,148.55,148.43,42.64]
["bitfinex-derivatives","SOLF0:USTF0",1741170777426,0.04746283,148.47,148.43,42.64]
["bitfinex-derivatives","SOLF0:USTF0",1741170777632,0.04391883,148.5,148.48,0.04376265]
["bitfinex-derivatives","SOLF0:USTF0",1741170777933,67.44,148.52,148.48,42.22]
["bitfinex-derivatives","SOLF0:USTF0",1741170778229,67.48426844,148.5,148.48,0.04876383]
["bitfinex-derivatives","SOLF0:USTF0",1741170778625,101.18426844,148.5,148.48,0.04876383]
["bitfinex-derivatives","SOLF0:USTF0",1741170779328,107.91986844,148.5,148.48,0.04876383]
["bitfinex-derivatives","SOLF0:USTF0",1741170779628,67.44,148.49,148.44,41.94]
["bitfinex-derivatives","SOLF0:USTF0",1741170779831,233.9599,148.57,148.44,41.94]
["bitfinex-derivatives","SOLF0:USTF0",1741170780034,67.44,148.54,148.44,41.94]
["bitfinex-derivatives","SOLF0:USTF0",1741170780530,233.9599,148.57,148.47,6.7365]
["bitfinex-derivatives","SOLF0:USTF0",1741170780733,0.0499562,148.5,148.48,0.04624596]
["bitfinex-derivatives","SOLF0:USTF0",1741170780930,267.6599,148.57,148.49,41.98]
["bitfinex-derivatives","SOLF0:USTF0",1741170781130,67.44,148.55,148.49,41.98]
["bitfinex-derivatives","SOLF0:USTF0",1741170781327,0.0428357,148.5,148.49,41.98]
["bitfinex-derivatives","SOLF0:USTF0",1741170781530,75.57987429,148.6,148.51,0.0501877]
["bitfinex-derivatives","SOLF0:USTF0",1741170781730,41.87987429,148.6,148.49,89.36393316]
["bitfinex-derivatives","SOLF0:USTF0",1741170782045,6.78144374,148.57,148.54,0.04625265]
["bitfinex-derivatives","SOLF0:USTF0",1741170782336,67.44,148.55,148.54,0.04625265]
["bitfinex-derivatives","SOLF0:USTF0",1741170782539,74.1729,148.55,148.54,0.04625265]
["bitfinex-derivatives","SOLF0:USTF0",1741170782731,107.8729,148.55,148.54,0.04625265]
["bitfinex-derivatives","SOLF0:USTF0",1741170783132,101.14,148.55,148.54,0.04625265]
["bitfinex-derivatives","SOLF0:USTF0",1741170783334,101.14,148.55,148.51,41.78]
["bitfinex-derivatives","SOLF0:USTF0",1741170783536,67.44,148.53,148.51,41.78]
["bitfinex-derivatives","SOLF0:USTF0",1741170783728,74.1741,148.53,148.51,41.78]
["bitfinex-derivatives","SOLF0:USTF0",1741170783934,107.8741,148.53,148.51,41.78]
["bitfinex-derivatives","SOLF0:USTF0",1741170784138,47.38393316,148.58,148.51,41.78]
["bitfinex-derivatives","SOLF0:USTF0",1741170784437,67.44,148.56,148.51,41.78]
["bitfinex-derivatives","SOLF0:USTF0",1741170784636,0.04473517,148.56,148.53,0.04949669]
["bitfinex-derivatives","SOLF0:USTF0",1741170785134,0.04473517,148.56,148.55,6.7329]
["bitfinex-derivatives","SOLF0:USTF0",1741170786139,0.04473517,148.56,148.53,0.04949669]
["bitfinex-derivatives","SOLF0:USTF0",1741170786534,33.74473517,148.56,148.53,0.04949669]
["bitfinex-derivatives","SOLF0:USTF0",1741170786938,0.04473517,148.56,148.53,0.04949669]
["bitfinex-derivatives","SOLF0:USTF0",1741170787143,222.3,148.65,148.55,47.38393316]
["bitfinex-derivatives","SOLF0:USTF0",1741170787345,67.44,148.64,148.56,41.26]
["bitfinex-derivatives","SOLF0:USTF0",1741170787538,47.38393316,148.7,148.58,47.38393316]
["bitfinex-derivatives","SOLF0:USTF0",1741170787739,101.14,148.7,148.61,47.38393316]
["bitfinex-derivatives","SOLF0:USTF0",1741170787939,222.18,148.72,148.62,41.22]
["bitfinex-derivatives","SOLF0:USTF0",1741170788141,67.44,148.71,148.62,41.22]
["bitfinex-derivatives","SOLF0:USTF0",1741170788333,0.04765009,148.68,148.66,0.05079388]
["bitfinex-derivatives","SOLF0:USTF0",1741170788538,67.44,148.67,148.66,0.05079388]
["bitfinex-derivatives","SOLF0:USTF0",1741170788737,101.18765009,148.68,148.66,0.05079388]
["bitfinex-derivatives","SOLF0:USTF0",1741170789134,67.44,148.67,148.55,47.38393316]
["bitfinex-derivatives","SOLF0:USTF0",1741170789337,67.44,148.63,148.56,41.12]
["bitfinex-derivatives","SOLF0:USTF0",1741170789540,67.44,148.62,148.56,41.12]
["bitfinex-derivatives","SOLF0:USTF0",1741170789740,67.44,148.61,148.56,41.12]
["bitfinex-derivatives","SOLF0:USTF0",1741170790243,3.6344,148.66,148.56,41.12]
["bitfinex-derivatives","SOLF0:USTF0",1741170790445,0.04904827,148.6,148.57,0.04488696]
["bitfinex-derivatives","SOLF0:USTF0",1741170790745,67.44,148.6,148.56,41.12]
["bitfinex-derivatives","SOLF0:USTF0",1741170791047,0.04432734,148.6,148.57,0.04863813]
["bitfinex-derivatives","SOLF0:USTF0",1741170791746,33.74432734,148.6,148.57,0.04863813]
["bitfinex-derivatives","SOLF0:USTF0",1741170792246,101.18432734,148.6,148.57,0.04863813]
["bitfinex-derivatives","SOLF0:USTF0",1741170792640,0.04432734,148.6,148.58,6.7315]
["bitfinex-derivatives","SOLF0:USTF0",1741170792943,0.04432734,148.6,148.57,0.04863813]
["bitfinex-derivatives","SOLF0:USTF0",1741170793143,33.74432734,148.6,148.57,6.78053813]
["bitfinex-derivatives","SOLF0:USTF0",1741170793946,67.44,148.58,148.57,0.04863813]
["bitfinex-derivatives","SOLF0:USTF0",1741170794443,33.7,148.58,148.57,0.04863813]
["bitfinex-derivatives","SOLF0:USTF0",1741170794640,33.7,148.58,148.57,6.78063813]
["bitfinex-derivatives","SOLF0:USTF0",1741170795042,101.14,148.58,148.52,40.38]
["bitfinex-derivatives","SOLF0:USTF0",1741170795243,67.44,148.56,148.52,40.38]
["bitfinex-derivatives","SOLF0:USTF0",1741170795545,3.9229,148.62,148.57,6.7319]
["bitfinex-derivatives","SOLF0:USTF0",1741170795741,67.44,148.58,148.57,6.7319]
["bitfinex-derivatives","SOLF0:USTF0",1741170796146,101.14,148.58,148.52,40.38]
["bitfinex-derivatives","SOLF0:USTF0",1741170796342,33.7,148.58,148.56,0.04395427]
["bitfinex-derivatives","SOLF0:USTF0",1741170796546,67.44,148.57,148.49,40.18]
["bitfinex-derivatives","SOLF0:USTF0",1741170796742,67.44,148.52,148.49,40.18]
["bitfinex-derivatives","SOLF0:USTF0",1741170796942,67.44,148.51,148.48,40.2]
["bitfinex-derivatives","SOLF0:USTF0",1741170797142,67.44,148.51,148.5,6.7352]
["bitfinex-derivatives","SOLF0:USTF0",1741170797347,40.1,148.68,148.48,40.2]
["bitfinex-derivatives","SOLF0:USTF0",1741170797548,67.44,148.56,148.5,47.38393316]
["bitfinex-derivatives","SOLF0:USTF0",1741170797746,0.04796785,148.56,148.54,0.04380279]
["bitfinex-derivatives","SOLF0:USTF0",1741170797941,67.44,148.54,148.48,40.2]
["bitfinex-derivatives","SOLF0:USTF0",1741170798147,33.7,148.56,148.48,40.2]
["bitfinex-derivatives","SOLF0:USTF0",1741170798342,3.9229,148.62,148.56,6.732]
["bitfinex-derivatives","SOLF0:USTF0",1741170798538,67.44,148.58,148.56,6.732]
["bitfinex-derivatives","SOLF0:USTF0",1741170798755,67.44,148.58,148.55,40.24]
["bitfinex-derivatives","SOLF0:USTF0",1741170798958,67.44,148.56,148.55,40.24]
["bitfinex-derivatives","SOLF0:USTF0",1741170799167,67.44,148.56,148.55,0.04358286]
["bitfinex-derivatives","SOLF0:USTF0",1741170799379,101.14,148.56,148.44,47.38393316]
["bitfinex-derivatives","SOLF0:USTF0",1741170799560,101.14,148.56,148.45,40.16]
["bitfinex-derivatives","SOLF0:USTF0",1741170799561,67.44,148.51,148.45,40.16]
["bitfinex-derivatives","SOLF0:USTF0",1741170799946,44.0829,148.62,148.45,40.16]
["bitfinex-derivatives","SOLF0:USTF0",1741170800145,67.44,148.57,148.48,47.38393316]
["bitfinex-derivatives","SOLF0:USTF0",1741170800449,67.44,148.55,148.46,3.9923]
["bitfinex-derivatives","SOLF0:USTF0",1741170800645,67.44,148.53,148.51,6.78617682]
["bitfinex-derivatives","SOLF0:USTF0",1741170801046,33.7,148.53,148.51,6.7344]
["bitfinex-derivatives","SOLF0:USTF0",1741170801251,67.44,148.52,148.51,6.78555127]
["bitfinex-derivatives","SOLF0:USTF0",1741170801751,33.7,148.52,148.51,6.78555127]
["bitfinex-derivatives","SOLF0:USTF0",1741170802549,33.7,148.52,148.51,0.05115127]
["bitfinex-derivatives","SOLF0:USTF0",1741170803544,101.14,148.52,148.42,3.7155]
["bitfinex-derivatives","SOLF0:USTF0",1741170803745,67.44,148.47,148.44,6.7375]
["bitfinex-derivatives","SOLF0:USTF0",1741170803950,67.44,148.46,148.4,87.36393316]
["bitfinex-derivatives","SOLF0:USTF0",1741170804150,67.44,148.47,148.4,87.36393316]
["bitfinex-derivatives","SOLF0:USTF0",1741170804344,67.44,148.48,148.4,87.36393316]
["bitfinex-derivatives","SOLF0:USTF0",1741170804744,67.44,148.44,148.37,47.38393316]
["bitfinex-derivatives","SOLF0:USTF0",1741170805047,33.7,148.48,148.38,39.86]
["bitfinex-derivatives","SOLF0:USTF0",1741170805242,3.927,148.51,148.4,47.38393316]
["bitfinex-derivatives","SOLF0:USTF0",1741170805451,0.04903582,148.42,148.4,47.38393316]
["bitfinex-derivatives","SOLF0:USTF0",1741170805646,37.627,148.51,148.4,47.38393316]
["bitfinex-derivatives","SOLF0:USTF0",1741170805850,105.067,148.51,148.44,47.38393316]
["bitfinex-derivatives","SOLF0:USTF0",1741170806043,0.04749807,148.47,148.45,39.8]
["bitfinex-derivatives","SOLF0:USTF0",1741170806340,0.04749807,148.47,148.46,0.04842561]
["bitfinex-derivatives","SOLF0:USTF0",1741170806539,222.14,148.58,148.46,0.04842561]
["bitfinex-derivatives","SOLF0:USTF0",1741170806747,67.44,148.57,148.51,47.38393316]
["bitfinex-derivatives","SOLF0:USTF0",1741170806947,33.7,148.58,148.52,39.76]
["bitfinex-derivatives","SOLF0:USTF0",1741170807342,404.15027556,148.65,148.54,47.38393316]
["bitfinex-derivatives","SOLF0:USTF0",1741170807542,67.44,148.6,148.54,47.38393316]
["bitfinex-derivatives","SOLF0:USTF0",1741170807755,67.48701979,148.61,148.58,6.78151819]
["bitfinex-derivatives","SOLF0:USTF0",1741170808049,0.04701979,148.61,148.58,0.05041819]
["bitfinex-derivatives","SOLF0:USTF0",1741170808256,33.74701979,148.61,148.58,0.05041819]
["bitfinex-derivatives","SOLF0:USTF0",1741170808749,0.04701979,148.61,148.58,0.05041819]
["bitfinex-derivatives","SOLF0:USTF0",1741170809142,1.979e-05,148.61,148.58,0.05041819]
["bitfinex-derivatives","SOLF0:USTF0",1741170809549,1.979e-05,148.61,148.6,6.7306]
["bitfinex-derivatives","SOLF0:USTF0",1741170809757,1.979e-05,148.61,148.6,54.11453316]
["bitfinex-derivatives","SOLF0:USTF0",1741170810150,1.979e-05,148.61,148.6,6.7306]
["bitfinex-derivatives","SOLF0:USTF0",1741170811158,1.979e-05,148.61,148.6,54.11453316]
["bitfinex-derivatives","SOLF0:USTF0",1741170811353,1.979e-05,148.61,148.6,6.7306]
["bitfinex-derivatives","SOLF0:USTF0",1741170811663,101.14001979,148.61,148.58,0.05041819]
["bitfinex-derivatives","SOLF0:USTF0",1741170811959,67.44,148.59,148.55,39.52]
["bitfinex-derivatives","SOLF0:USTF0",1741170812151,67.44,148.57,148.55,39.52]
["bitfinex-derivatives","SOLF0:USTF0",1741170812661,67.44,148.56,148.55,39.52]
["bitfinex-derivatives","SOLF0:USTF0",1741170813150,101.14,148.56,148.54,0.05128298]
["bitfinex-derivatives","SOLF0:USTF0",1741170813350,33.7,148.56,148.54,0.05128298]
["bitfinex-derivatives","SOLF0:USTF0",1741170813556,67.44,148.55,148.51,39.34]
["bitfinex-derivatives","SOLF0:USTF0",1741170813757,0.04851805,148.56,148.54,0.04723583]
["bitfinex-derivatives","SOLF0:USTF0",1741170814051,67.44,148.53,148.52,39.32]
["bitfinex-derivatives","SOLF0:USTF0",1741170814252,33.7474608,148.56,148.54,0.04391152]
["bitfinex-derivatives","SOLF0:USTF0",1741170814455,0.0474608,148.56,148.52,39.32]
["bitfinex-derivatives","SOLF0:USTF0",1741170814654,0.0474608,148.56,148.54,0.04933904]
["bitfinex-derivatives","SOLF0:USTF0",1741170815153,33.7474608,148.56,148.54,0.04933904]
["bitfinex-derivatives","SOLF0:USTF0",1741170815353,67.44,148.55,148.54,0.04933904]
["bitfinex-derivatives","SOLF0:USTF0",1741170815654,33.7474608,148.56,148.54,0.04933904]
["bitfinex-derivatives","SOLF0:USTF0",1741170815958,0.0474608,148.56,148.54,0.04933904]
["bitfinex-derivatives","SOLF0:USTF0",1741170819766,67.44,148.55,148.54,0.04933904]
["bitfinex-derivatives","SOLF0:USTF0",1741170820160,33.7,148.55,148.54,0.04933904]
["bitfinex-derivatives","SOLF0:USTF0",1741170820355,0.0474608,148.56,148.54,0.04933904]
["bitfinex-derivatives","SOLF0:USTF0",1741170820557,101.1874608,148.56,148.54,0.04933904]
["bitfinex-derivatives","SOLF0:USTF0",1741170821060,0.0474608,148.56,148.54,0.04933904]
["bitfinex-derivatives","SOLF0:USTF0",1741170822366,47.38393316,148.73,148.55,47.38393316]
["bitfinex-derivatives","SOLF0:USTF0",1741170822567,3.6302,148.7,148.6,47.38393316]
["bitfinex-derivatives","SOLF0:USTF0",1741170822768,67.44,148.68,148.63,47.38393316]
["bitfinex-derivatives","SOLF0:USTF0",1741170822963,182.01027556,148.71,148.63,47.38393316]
["bitfinex-derivatives","SOLF0:USTF0",1741170823162,33.7,148.71,148.66,47.38393316]
["bitfinex-derivatives","SOLF0:USTF0",1741170823364,33.7,148.71,148.67,38.48]
["bitfinex-derivatives","SOLF0:USTF0",1741170823565,0.04955198,148.7,148.67,38.52531641]
["bitfinex-derivatives","SOLF0:USTF0",1741170823766,5.198e-05,148.7,148.67,38.52531641]
["bitfinex-derivatives","SOLF0:USTF0",1741170824368,171.35432754,148.75,148.69,47.38393316]
["bitfinex-derivatives","SOLF0:USTF0",1741170824563,148.59932754,148.75,148.72,47.38393316]
["bitfinex-derivatives","SOLF0:USTF0",1741170824765,122.80472754,148.75,148.73,38.54]
["bitfinex-derivatives","SOLF0:USTF0",1741170824970,226.52172616,148.77,148.73,38.54]
["bitfinex-derivatives","SOLF0:USTF0",1741170825268,226.52172616,148.77,148.76,47.38393316]
["bitfinex-derivatives","SOLF0:USTF0",1741170825476,318.50694153,148.88,148.76,47.38393316]
["bitfinex-derivatives","SOLF0:USTF0",1741170825668,415.91504153,148.88,148.82,47.38393316]
["bitfinex-derivatives","SOLF0:USTF0",1741170825880,0.04436417,148.83,148.79,38.46]
["bitfinex-derivatives","SOLF0:USTF0",1741170826077,67.44,148.8,148.77,38.56]
["bitfinex-derivatives","SOLF0:USTF0",1741170826283,67.44,148.78,148.77,38.56]
["bitfinex-derivatives","SOLF0:USTF0",1741170826483,101.14,148.78,148.72,47.38393316]
["bitfinex-derivatives","SOLF0:USTF0",1741170826784,101.14,148.78,148.67,222.06]
["bitfinex-derivatives","SOLF0:USTF0",1741170826785,67.44,148.74,148.73,38.54]
["bitfinex-derivatives","SOLF0:USTF0",1741170826974,0.04767247,148.76,148.74,0.04431628]
["bitfinex-derivatives","SOLF0:USTF0",1741170827173,0.04767247,148.76,148.73,38.54]
["bitfinex-derivatives","SOLF0:USTF0",1741170827174,67.44,148.75,148.67,38.54]
["bitfinex-derivatives","SOLF0:USTF0",1741170827377,67.44,148.71,148.67,38.54]
["bitfinex-derivatives","SOLF0:USTF0",1741170827586,67.44,148.69,148.67,38.54]
["bitfinex-derivatives","SOLF0:USTF0",1741170827881,67.44,148.69,148.65,38.94]
["bitfinex-derivatives","SOLF0:USTF0",1741170828180,3.6368,148.81,148.67,47.38393316]
["bitfinex-derivatives","SOLF0:USTF0",1741170828379,37.3368,148.81,148.74,47.38393316]
["bitfinex-derivatives","SOLF0:USTF0",1741170828577,47.38393316,148.91,148.77,47.38393316]
["bitfinex-derivatives","SOLF0:USTF0",1741170828778,67.44,148.83,148.77,47.38393316]
["bitfinex-derivatives","SOLF0:USTF0",1741170829080,0.04952681,148.85,148.77,47.38393316]
["bitfinex-derivatives","SOLF0:USTF0",1741170829285,67.44,148.86,148.8,47.38393316]
["bitfinex-derivatives","SOLF0:USTF0",1741170829578,0.04652823,148.82,148.81,38.86]
["bitfinex-derivatives","SOLF0:USTF0",1741170829978,33.7,148.82,148.81,38.86]
["bitfinex-derivatives","SOLF0:USTF0",1741170830176,0.04896156,148.83,148.81,38.86]
["bitfinex-derivatives","SOLF0:USTF0",1741170830483,37.5128,148.9,148.81,38.86]
["bitfinex-derivatives","SOLF0:USTF0",1741170830683,0.04689473,148.83,148.81,38.90481364]
["bitfinex-derivatives","SOLF0:USTF0",1741170830985,67.44,148.82,148.81,38.86]
["bitfinex-derivatives","SOLF0:USTF0",1741170831177,67.44,148.82,148.81,38.9117175]
["bitfinex-derivatives","SOLF0:USTF0",1741170831382,101.14,148.82,148.81,0.0517175]
["bitfinex-derivatives","SOLF0:USTF0",1741170831784,101.14,148.82,148.77,38.76]
["bitfinex-derivatives","SOLF0:USTF0",1741170832085,67.44,148.8,148.77,38.76]
["bitfinex-derivatives","SOLF0:USTF0",1741170832490,67.44,148.79,148.77,38.76]
["bitfinex-derivatives","SOLF0:USTF0",1741170832988,0.04902286,148.79,148.77,38.80243102]
["bitfinex-derivatives","SOLF0:USTF0",1741170833182,0.04902286,148.79,148.77,86.18636418]
["bitfinex-derivatives","SOLF0:USTF0",1741170833382,3.6358,148.88,148.77,86.18636418]
["bitfinex-derivatives","SOLF0:USTF0",1741170833583,67.44,148.85,148.77,86.18636418]
["bitfinex-derivatives","SOLF0:USTF0",1741170833781,67.44,148.84,148.77,86.14393316]
["bitfinex-derivatives","SOLF0:USTF0",1741170833981,67.44,148.83,148.77,86.14393316]
["bitfinex-derivatives","SOLF0:USTF0",1741170834180,67.44,148.84,148.77,86.14393316]
["bitfinex-derivatives","SOLF0:USTF0",1741170834577,33.7,148.84,148.77,86.14393316]
["bitfinex-derivatives","SOLF0:USTF0",1741170834782,0.04434811,148.82,148.79,0.04818961]
["bitfinex-derivatives","SOLF0:USTF0",1741170834984,0.04434811,148.82,148.8,47.38393316]
["bitfinex-derivatives","SOLF0:USTF0",1741170835180,3.6358,148.88,148.8,47.38393316]
["bitfinex-derivatives","SOLF0:USTF0",1741170835383,67.44,148.85,148.8,47.38393316]
["bitfinex-derivatives","SOLF0:USTF0",1741170835783,3.6358,148.88,148.8,47.38393316]
["bitfinex-derivatives","SOLF0:USTF0",1741170835984,67.44,148.86,148.8,47.38393316]
["bitfinex-derivatives","SOLF0:USTF0",1741170836284,67.44,148.87,148.8,47.38393316]
["bitfinex-derivatives","SOLF0:USTF0",1741170836580,67.44,148.83,148.82,0.05145587]
["bitfinex-derivatives","SOLF0:USTF0",1741170836785,0.04920868,148.84,148.82,0.05145587]
["bitfinex-derivatives","SOLF0:USTF0",1741170836987,3.6358,148.88,148.81,6.7208]
["bitfinex-derivatives","SOLF0:USTF0",1741170837186,67.44,148.83,148.82,0.05043465]
["bitfinex-derivatives","SOLF0:USTF0",1741170837389,44.94659034,148.83,148.82,0.05043465]
["bitfinex-derivatives","SOLF0:USTF0",1741170837590,0.05142653,148.84,148.82,0.05043465]
["bitfinex-derivatives","SOLF0:USTF0",1741170837792,44.94659034,148.83,148.82,0.05043465]
["bitfinex-derivatives","SOLF0:USTF0",1741170838294,0.05142653,148.84,148.82,0.05043465]
["bitfinex-derivatives","SOLF0:USTF0",1741170838587,44.94659034,148.83,148.82,0.05043465]
["bitfinex-derivatives","SOLF0:USTF0",1741170838990,0.05142653,148.84,148.82,0.05043465]
["bitfinex-derivatives","SOLF0:USTF0",1741170839991,44.94659034,148.83,148.82,0.05043465]
["bitfinex-derivatives","SOLF0:USTF0",1741170840497,78.64659034,148.83,148.82,0.05043465]
["bitfinex-derivatives","SOLF0:USTF0",1741170840889,78.64659034,148.83,148.81,38.22]
["bitfinex-derivatives","SOLF0:USTF0",1741170841088,44.94659034,148.82,148.73,47.38393316]
["bitfinex-derivatives","SOLF0:USTF0",1741170841291,44.87111957,148.78,148.76,38.14]
["bitfinex-derivatives","SOLF0:USTF0",1741170841684,78.57111957,148.78,148.76,38.14]
["bitfinex-derivatives","SOLF0:USTF0",1741170841889,47.38393316,148.86,148.76,38.14]
["bitfinex-derivatives","SOLF0:USTF0",1741170842089,0.05144139,148.78,148.76,38.19069125]
["bitfinex-derivatives","SOLF0:USTF0",1741170842285,44.87111957,148.77,148.75,38.12]
["bitfinex-derivatives","SOLF0:USTF0",1741170842487,47.38393316,148.83,148.75,38.12]
["bitfinex-derivatives","SOLF0:USTF0",1741170842689,47.38393316,148.83,148.7,47.38393316]
["bitfinex-derivatives","SOLF0:USTF0",1741170842690,0.05050549,148.78,148.76,0.04289841]
["bitfinex-derivatives","SOLF0:USTF0",1741170842885,3.841,148.8,148.73,38.1]
["bitfinex-derivatives","SOLF0:USTF0",1741170843084,44.87111957,148.74,148.73,38.1]
["bitfinex-derivatives","SOLF0:USTF0",1741170843290,44.87111957,148.75,148.73,38.02]
["bitfinex-derivatives","SOLF0:USTF0",1741170843491,44.87111957,148.74,148.73,38.02]
["bitfinex-derivatives","SOLF0:USTF0",1741170843793,44.87111957,148.74,148.67,35.21770927]
["bitfinex-derivatives","SOLF0:USTF0",1741170843992,37.541,148.8,148.67,35.21770927]
["bitfinex-derivatives","SOLF0:USTF0",1741170843993,3.841,148.8,148.67,35.21770927]
["bitfinex-derivatives","SOLF0:USTF0",1741170844193,0.04356877,148.72,148.69,0.04257028]
["bitfinex-derivatives","SOLF0:USTF0",1741170844388,44.87111957,148.74,148.7,38.04]
["bitfinex-derivatives","SOLF0:USTF0",1741170844595,44.87111957,148.7,148.69,0.04862147]
["bitfinex-derivatives","SOLF0:USTF0",1741170844795,44.87111957,148.71,148.69,0.04862147]
["bitfinex-derivatives","SOLF0:USTF0",1741170844989,0.04533241,148.72,148.69,0.04862147]
["bitfinex-derivatives","SOLF0:USTF0",1741170844990,44.87111957,148.7,148.69,0.04862147]
["bitfinex-derivatives","SOLF0:USTF0",1741170845190,44.87111957,148.7,148.66,108.63939313]
["bitfinex-derivatives","SOLF0:USTF0",1741170845191,44.87111957,148.67,148.66,35.8437024]
["bitfinex-derivatives","SOLF0:USTF0",1741170845384,92.25505273,148.67,148.62,34.90322736]
["bitfinex-derivatives","SOLF0:USTF0",1741170845585,44.87111957,148.63,148.62,34.90322736]
["bitfinex-derivatives","SOLF0:USTF0",1741170846494,44.87111957,148.63,148.62,28.94522736]
["bitfinex-derivatives","SOLF0:USTF0",1741170847295,0.04599739,148.64,148.62,28.94522736]
["bitfinex-derivatives","SOLF0:USTF0",1741170847496,44.91711696,148.64,148.62,28.94522736]
["bitfinex-derivatives","SOLF0:USTF0",1741170847691,0.04599739,148.64,148.62,28.94522736]
["bitfinex-derivatives","SOLF0:USTF0",1741170848399,44.87111957,148.63,148.61,0.05114004]
["bitfinex-derivatives","SOLF0:USTF0",1741170848586,0.04599739,148.64,148.61,0.05114004]
["bitfinex-derivatives","SOLF0:USTF0",1741170848787,0.04599739,148.64,148.61,47.4350732]
["bitfinex-derivatives","SOLF0:USTF0",1741170848990,47.38393316,148.75,148.61,47.4350732]
["bitfinex-derivatives","SOLF0:USTF0",1741170849189,44.87111957,148.65,148.6,231.9505]
["bitfinex-derivatives","SOLF0:USTF0",1741170849386,47.38393316,148.72,148.6,38.08]
["bitfinex-derivatives","SOLF0:USTF0",1741170849591,44.87111957,148.64,148.6,38.08]
["bitfinex-derivatives","SOLF0:USTF0",1741170849796,47.38393316,148.72,148.6,38.08]
["bitfinex-derivatives","SOLF0:USTF0",1741170849797,44.87111957,148.66,148.6,38.08]
["bitfinex-derivatives","SOLF0:USTF0",1741170849996,221.82,148.78,148.65,47.38393316]
["bitfinex-derivatives","SOLF0:USTF0",1741170850196,44.87111957,148.74,148.66,38.2]
["bitfinex-derivatives","SOLF0:USTF0",1741170850390,0.04833696,148.73,148.69,47.38393316]
["bitfinex-derivatives","SOLF0:USTF0",1741170850598,0.04833696,148.73,148.69,47.4279822]
["bitfinex-derivatives","SOLF0:USTF0",1741170851190,3.696e-05,148.73,148.72,54.10913316]
["bitfinex-derivatives","SOLF0:USTF0",1741170851394,7.6543,148.84,148.72,54.10913316]
["bitfinex-derivatives","SOLF0:USTF0",1741170851395,3.9368,148.84,148.72,85.50393316]
["bitfinex-derivatives","SOLF0:USTF0",1741170851596,44.87111957,148.83,148.77,47.38393316]
["bitfinex-derivatives","SOLF0:USTF0",1741170851803,44.87111957,148.86,148.8,47.38393316]
["bitfinex-derivatives","SOLF0:USTF0",1741170851996,44.87111957,148.87,148.8,47.38393316]
["bitfinex-derivatives","SOLF0:USTF0",1741170852192,44.87111957,148.88,148.83,47.38393316]
["bitfinex-derivatives","SOLF0:USTF0",1741170852494,44.87111957,148.92,148.86,47.38393316]
["bitfinex-derivatives","SOLF0:USTF0",1741170852689,9.761e-05,148.87,148.86,6.7189]
["bitfinex-derivatives","SOLF0:USTF0",1741170852892,9.761e-05,148.87,148.86,54.10283316]
["bitfinex-derivatives","SOLF0:USTF0",1741170853094,9.761e-05,148.87,148.86,47.38393316]
["bitfinex-derivatives","SOLF0:USTF0",1741170853391,9.761e-05,148.87,148.84,38.16941076]
["bitfinex-derivatives","SOLF0:USTF0",1741170853995,9.761e-05,148.87,148.84,88.91334392]
["bitfinex-derivatives","SOLF0:USTF0",1741170854190,4.0349,148.99,148.84,88.91334392]
["bitfinex-derivatives","SOLF0:USTF0",1741170854395,44.87111957,148.98,148.91,47.38393316]
["bitfinex-derivatives","SOLF0:USTF0",1741170854601,3.7394,149.08,148.97,47.38393316]
["bitfinex-derivatives","SOLF0:USTF0",1741170854900,44.87111957,149.04,149.01,6.712]
["bitfinex-derivatives","SOLF0:USTF0",1741170855101,44.87111957,149.07,149.0,47.38393316]
["bitfinex-derivatives","SOLF0:USTF0",1741170855397,0.04431379,149.04,149.03,6.7112]
["bitfinex-derivatives","SOLF0:USTF0",1741170855589,44.87111957,149.03,149.01,0.04431211]
["bitfinex-derivatives","SOLF0:USTF0",1741170855793,44.87111957,149.03,148.98,41.7]
["bitfinex-derivatives","SOLF0:USTF0",1741170855989,44.87111957,148.99,148.94,41.9]
["bitfinex-derivatives","SOLF0:USTF0",1741170856197,44.87111957,148.97,148.94,41.9]
["bitfinex-derivatives","SOLF0:USTF0",1741170856400,44.87111957,148.97,148.95,0.05114238]
["bitfinex-derivatives","SOLF0:USTF0",1741170856595,0.04437011,148.97,148.95,0.05114238]
["bitfinex-derivatives","SOLF0:USTF0",1741170856799,44.87111957,148.96,148.95,0.05114238]
["bitfinex-derivatives","SOLF0:USTF0",1741170857199,44.87111957,148.96,148.89,42.0]
["bitfinex-derivatives","SOLF0:USTF0",1741170857495,44.87111957,148.88,148.85,147.73937729]
["bitfinex-derivatives","SOLF0:USTF0",1741170857704,44.87111957,148.9,148.85,147.73937729]
["bitfinex-derivatives","SOLF0:USTF0",1741170857903,44.87111957,148.92,148.87,47.38393316]
["bitfinex-derivatives","SOLF0:USTF0",1741170858200,3.9249,149.02,148.9,47.38393316]
["bitfinex-derivatives","SOLF0:USTF0",1741170858500,44.87111957,148.96,148.91,42.06]
["bitfinex-derivatives","SOLF0:USTF0",1741170858699,44.9141902,148.97,148.95,0.04846527]
["bitfinex-derivatives","SOLF0:USTF0",1741170858895,44.87111957,148.92,148.86,42.0]
["bitfinex-derivatives","SOLF0:USTF0",1741170859091,47.38393316,148.95,148.86,42.0]
["bitfinex-derivatives","SOLF0:USTF0",1741170859301,44.87111957,148.87,148.83,3.8945]
["bitfinex-derivatives","SOLF0:USTF0",1741170859497,44.87111957,148.84,148.81,42.02]
["bitfinex-derivatives","SOLF0:USTF0",1741170859703,44.87111957,148.85,148.81,42.02]
["bitfinex-derivatives","SOLF0:USTF0",1741170859996,44.87111957,148.82,148.73,41.98]
["bitfinex-derivatives","SOLF0:USTF0",1741170860299,0.04392745,148.79,148.76,0.04523771]
["bitfinex-derivatives","SOLF0:USTF0",1741170860800,3.51e-06,148.79,148.76,0.04734058]
["bitfinex-derivatives","SOLF0:USTF0",1741170861202,3.51e-06,148.79,148.77,6.7229]
["bitfinex-derivatives","SOLF0:USTF0",1741170861502,42.06,148.92,148.78,89.44393316]
["bitfinex-derivatives","SOLF0:USTF0",1741170861701,44.87111957,148.87,148.82,47.38393316]
["bitfinex-derivatives","SOLF0:USTF0",1741170862001,44.87111957,148.89,148.85,47.38393316]
["bitfinex-derivatives","SOLF0:USTF0",1741170862198,3.8669,148.93,148.85,47.38393316]
["bitfinex-derivatives","SOLF0:USTF0",1741170862406,51.12053316,149.01,148.88,47.38393316]
["bitfinex-derivatives","SOLF0:USTF0",1741170862598,34.72001957,148.92,148.89,42.06]
["bitfinex-derivatives","SOLF0:USTF0",1741170862794,0.0463853,148.96,148.91,6.7166]
["bitfinex-derivatives","SOLF0:USTF0",1741170863005,34.72001957,148.95,148.91,47.38393316]
["bitfinex-derivatives","SOLF0:USTF0",1741170863199,0.04866109,148.95,148.91,47.38393316]
["bitfinex-derivatives","SOLF0:USTF0",1741170863399,0.04866109,148.95,148.92,0.04492986]
["bitfinex-derivatives","SOLF0:USTF0",1741170863595,34.76868066,148.95,148.92,0.04492986]
["bitfinex-derivatives","SOLF0:USTF0",1741170863904,6.109e-05,148.95,148.94,6.7153]
["bitfinex-derivatives","SOLF0:USTF0",1741170864098,6.109e-05,148.95,148.94,42.02]
["bitfinex-derivatives","SOLF0:USTF0",1741170864595,34.72008066,148.95,148.94,42.02]
["bitfinex-derivatives","SOLF0:USTF0",1741170865000,34.72008066,148.95,148.92,0.04492986]
["bitfinex-derivatives","SOLF0:USTF0",1741170865201,34.72001957,148.93,148.92,0.04492986]
["bitfinex-derivatives","SOLF0:USTF0",1741170865406,6.109e-05,148.95,148.92,47.42886302]
["bitfinex-derivatives","SOLF0:USTF0",1741170865606,6.109e-05,148.95,148.93,6.7157]
["bitfinex-derivatives","SOLF0:USTF0",1741170865809,24.30421957,148.94,148.92,0.04492986]
["bitfinex-derivatives","SOLF0:USTF0",1741170866001,24.30421957,148.93,148.92,0.04492986]
["bitfinex-derivatives","SOLF0:USTF0",1741170866201,6.109e-05,148.95,148.94,6.7153]
["bitfinex-derivatives","SOLF0:USTF0",1741170866806,6.109e-05,148.95,148.94,10.0753]
["bitfinex-derivatives","SOLF0:USTF0",1741170867106,3.9171,149.07,148.94,193.36]
["bitfinex-derivatives","SOLF0:USTF0",1741170867304,24.30421957,149.03,148.96,47.38393316]
["bitfinex-derivatives","SOLF0:USTF0",1741170867502,24.30421957,149.03,149.01,6.7121]
["bitfinex-derivatives","SOLF0:USTF0",1741170867698,3.9171,149.07,149.0,42.16]
["bitfinex-derivatives","SOLF0:USTF0",1741170867905,268.90393316,149.17,149.02,47.38393316]
["bitfinex-derivatives","SOLF0:USTF0",1741170868104,2.183e-05,149.05,149.02,47.43083085]
["bitfinex-derivatives","SOLF0:USTF0",1741170868303,13.93101957,149.07,149.0,42.16]
["bitfinex-derivatives","SOLF0:USTF0",1741170868706,13.93101957,149.07,149.06,6.7099]
["bitfinex-derivatives","SOLF0:USTF0",1741170868905,221.52,149.18,149.05,42.0]
["bitfinex-derivatives","SOLF0:USTF0",1741170869200,3.76051957,149.11,149.05,89.38393316]
["bitfinex-derivatives","SOLF0:USTF0",1741170869410,3.76051957,149.12,149.11,6.7073]
["bitfinex-derivatives","SOLF0:USTF0",1741170869600,3.76051957,149.13,149.1,41.98]
["bitfinex-derivatives","SOLF0:USTF0",1741170869807,3.656,149.19,149.11,47.38393316]
["bitfinex-derivatives","SOLF0:USTF0",1741170870004,3.76051957,149.16,149.1,42.02784954]
["bitfinex-derivatives","SOLF0:USTF0",1741170870203,3.76051957,149.15,149.1,41.98]
["bitfinex-derivatives","SOLF0:USTF0",1741170870399,3.76051957,149.11,149.1,41.98]
["bitfinex-derivatives","SOLF0:USTF0",1741170870603,3.76051957,149.11,149.1,48.6881]
["bitfinex-derivatives","SOLF0:USTF0",1741170870807,47.38393316,149.22,149.1,41.98]
["bitfinex-derivatives","SOLF0:USTF0",1741170871006,0.05000156,149.12,149.1,41.98]
["bitfinex-derivatives","SOLF0:USTF0",1741170871207,51.09983316,149.22,149.13,6.7063]
["bitfinex-derivatives","SOLF0:USTF0",1741170871408,3.76051957,149.16,149.1,41.98]
["bitfinex-derivatives","SOLF0:USTF0",1741170871802,3.76051957,149.16,149.11,47.38393316]
["bitfinex-derivatives","SOLF0:USTF0",1741170872108,3.7159,149.22,149.11,47.38393316]
["bitfinex-derivatives","SOLF0:USTF0",1741170872310,0.05148152,149.15,149.12,0.05034826]
["bitfinex-derivatives","SOLF0:USTF0",1741170872610,3.76051957,149.19,149.11,47.38393316]
["bitfinex-derivatives","SOLF0:USTF0",1741170872807,8.908e-05,149.15,149.14,6.7062]
["bitfinex-derivatives","SOLF0:USTF0",1741170873007,3.76051957,149.19,149.12,3.8297]
["bitfinex-derivatives","SOLF0:USTF0",1741170873308,3.7159,149.22,149.16,6.7054]
["bitfinex-derivatives","SOLF0:USTF0",1741170873513,221.42,149.36,149.19,47.38393316]
["bitfinex-derivatives","SOLF0:USTF0",1741170873811,3.76051957,149.25,149.19,47.38393316]
["bitfinex-derivatives","SOLF0:USTF0",1741170874010,3.76051957,149.24,149.19,47.38393316]
["bitfinex-derivatives","SOLF0:USTF0",1741170874214,3.76051957,149.24,149.21,0.05016444]
["bitfinex-derivatives","SOLF0:USTF0",1741170874407,0.04317527,149.23,149.22,6.7027]
["bitfinex-derivatives","SOLF0:USTF0",1741170874607,47.38393316,149.33,149.21,0.05016444]
["bitfinex-derivatives","SOLF0:USTF0",1741170874911,268.80393316,149.36,149.25,6.7009]
["bitfinex-derivatives","SOLF0:USTF0",1741170875114,3.76051957,149.27,149.23,47.14]
["bitfinex-derivatives","SOLF0:USTF0",1741170875315,3.76051957,149.29,149.23,47.14]
["bitfinex-derivatives","SOLF0:USTF0",1741170875609,221.42,149.36,149.25,47.38393316]
["bitfinex-derivatives","SOLF0:USTF0",1741170875819,221.42,149.36,149.25,47.42714784]
["bitfinex-derivatives","SOLF0:USTF0",1741170876111,268.80393316,149.36,149.23,54.9201]
["bitfinex-derivatives","SOLF0:USTF0",1741170876313,221.42,149.36,149.23,54.9201]
["bitfinex-derivatives","SOLF0:USTF0",1741170876508,7.805,149.39,149.23,54.9201]
["bitfinex-derivatives","SOLF0:USTF0",1741170876713,3.9652,149.39,149.27,47.38393316]
["bitfinex-derivatives","SOLF0:USTF0",1741170877111,0.04732329,149.34,149.33,6.6974]
["bitfinex-derivatives","SOLF0:USTF0",1741170877309,0.04732329,149.34,149.32,0.0460576]
["bitfinex-derivatives","SOLF0:USTF0",1741170877508,47.38393316,149.37,149.32,0.0460576]
["bitfinex-derivatives","SOLF0:USTF0",1741170877712,0.04295034,149.35,149.27,6.7003]
["bitfinex-derivatives","SOLF0:USTF0",1741170877911,0.04295034,149.35,149.26,47.18]
["bitfinex-derivatives","SOLF0:USTF0",1741170878109,47.38393316,149.38,149.26,47.18]
["bitfinex-derivatives","SOLF0:USTF0",1741170878317,47.38393316,149.35,149.26,47.18]
["bitfinex-derivatives","SOLF0:USTF0",1741170878511,47.38393316,149.29,149.18,47.38]
["bitfinex-derivatives","SOLF0:USTF0",1741170878718,6.6996,149.29,149.2,6.7034]
["bitfinex-derivatives","SOLF0:USTF0",1741170879013,6.346e-05,149.25,149.22,47.43162478]
["bitfinex-derivatives","SOLF0:USTF0",1741170879209,3.9773,149.34,149.22,47.38393316]
["bitfinex-derivatives","SOLF0:USTF0",1741170879409,3.9773,149.34,149.22,51.29573316]
["bitfinex-derivatives","SOLF0:USTF0",1741170879614,51.36123316,149.4,149.25,47.38393316]
["bitfinex-derivatives","SOLF0:USTF0",1741170879811,51.36123316,149.4,149.32,6.6978]
["bitfinex-derivatives","SOLF0:USTF0",1741170880119,3.9773,149.4,149.31,47.64]
["bitfinex-derivatives","SOLF0:USTF0",1741170880411,20.24,149.65,149.35,0.05083257]
["bitfinex-derivatives","SOLF0:USTF0",1741170880617,20.24,149.65,149.32,3.9118]
["bitfinex-derivatives","SOLF0:USTF0",1741170880618,47.38393316,149.44,149.32,3.9118]
["bitfinex-derivatives","SOLF0:USTF0",1741170880812,47.38393316,149.44,149.31,47.64]
["bitfinex-derivatives","SOLF0:USTF0",1741170881013,47.38393316,149.41,149.26,51.29573316]
["bitfinex-derivatives","SOLF0:USTF0",1741170881210,47.38393316,149.38,149.25,47.66]
["bitfinex-derivatives","SOLF0:USTF0",1741170881407,3.7332,149.37,149.26,47.38393316]
["bitfinex-derivatives","SOLF0:USTF0",1741170881610,0.0433861,149.33,149.3,0.04337251]
["bitfinex-derivatives","SOLF0:USTF0",1741170881810,8.61e-05,149.33,149.31,47.84]
["bitfinex-derivatives","SOLF0:USTF0",1741170882028,8.61e-05,149.33,149.32,54.08213316]
["bitfinex-derivatives","SOLF0:USTF0",1741170882519,221.2,149.46,149.32,50.72393316]
["bitfinex-derivatives","SOLF0:USTF0",1741170882708,221.2,149.46,149.32,51.40323316]
["bitfinex-derivatives","SOLF0:USTF0",1741170882911,268.58393316,149.46,149.32,47.38393316]
["bitfinex-derivatives","SOLF0:USTF0",1741170883621,221.2,149.46,149.32,47.38393316]
["bitfinex-derivatives","SOLF0:USTF0",1741170883820,0.04569945,149.4,149.38,0.04572171]
["bitfinex-derivatives","SOLF0:USTF0",1741170884020,221.2,149.46,149.38,0.04572171]
["bitfinex-derivatives","SOLF0:USTF0",1741170884318,0.04516305,149.4,149.38,0.04572171]
["bitfinex-derivatives","SOLF0:USTF0",1741170884517,47.38393316,149.45,149.38,0.04572171]
["bitfinex-derivatives","SOLF0:USTF0",1741170884720,0.04826326,149.4,149.38,0.04572171]
["bitfinex-derivatives","SOLF0:USTF0",1741170884913,221.2,149.46,149.38,0.04572171]
["bitfinex-derivatives","SOLF0:USTF0",1741170885115,0.05152642,149.4,149.38,0.04572171]
["bitfinex-derivatives","SOLF0:USTF0",1741170885314,221.2,149.46,149.38,0.04572171]
["bitfinex-derivatives","SOLF0:USTF0",1741170885510,0.05120646,149.4,149.38,0.04572171]
["bitfinex-derivatives","SOLF0:USTF0",1741170885720,221.2,149.46,149.38,0.04572171]
["bitfinex-derivatives","SOLF0:USTF0",1741170885917,0.04511248,149.4,149.38,0.04572171]
["bitfinex-derivatives","SOLF0:USTF0",1741170886119,221.2,149.46,149.38,0.04572171]
["bitfinex-derivatives","SOLF0:USTF0",1741170886318,0.04556961,149.4,149.38,0.04572171]
["bitfinex-derivatives","SOLF0:USTF0",1741170886521,0.04547283,149.4,149.38,0.04572171]
["bitfinex-derivatives","SOLF0:USTF0",1741170887022,0.04547283,149.4,149.3,48.04]
["bitfinex-derivatives","SOLF0:USTF0",1741170887218,6.6929,149.44,149.31,47.38393316]
["bitfinex-derivatives","SOLF0:USTF0",1741170887419,268.58393316,149.46,149.31,47.38393316]
["bitfinex-derivatives","SOLF0:USTF0",1741170887721,221.2,149.46,149.31,47.38393316]
["bitfinex-derivatives","SOLF0:USTF0",1741170887924,268.58393316,149.46,149.31,47.38393316]
["bitfinex-derivatives","SOLF0:USTF0",1741170888222,0.04691574,149.4,149.37,0.04392206]
["bitfinex-derivatives","SOLF0:USTF0",1741170888621,221.2,149.46,149.32,6.698]
["bitfinex-derivatives","SOLF0:USTF0",1741170888816,0.04343264,149.4,149.37,0.04483268]
["bitfinex-derivatives","SOLF0:USTF0",1741170889215,0.04343264,149.4,149.31,47.38393316]
["bitfinex-derivatives","SOLF0:USTF0",1741170889216,6.6937,149.43,149.33,6.6973]
["bitfinex-derivatives","SOLF0:USTF0",1741170889414,0.04345589,149.4,149.37,0.04937536]
["bitfinex-derivatives","SOLF0:USTF0",1741170889620,268.58393316,149.46,149.31,47.38393316]
["bitfinex-derivatives","SOLF0:USTF0",1741170889921,0.04521566,149.4,149.37,0.04498255]
["bitfinex-derivatives","SOLF0:USTF0",1741170890221,268.58393316,149.46,149.31,47.38393316]
["bitfinex-derivatives","SOLF0:USTF0",1741170890222,221.2,149.46,149.31,47.38393316]
["bitfinex-derivatives","SOLF0:USTF0",1741170890422,0.04255339,149.4,149.37,0.04465094]
["bitfinex-derivatives","SOLF0:USTF0",1741170890621,0.04255339,149.4,149.38,48.22]
["bitfinex-derivatives","SOLF0:USTF0",1741170890823,221.2,149.46,149.38,48.22]
["bitfinex-derivatives","SOLF0:USTF0",1741170891018,0.05083186,149.4,149.38,48.26813039]
["bitfinex-derivatives","SOLF0:USTF0",1741170891220,221.2,149.46,149.38,48.26813039]
["bitfinex-derivatives","SOLF0:USTF0",1741170891418,3.7078,149.48,149.38,48.26813039]
["bitfinex-derivatives","SOLF0:USTF0",1741170891613,3.7078,149.48,149.37,47.38393316]
["bitfinex-derivatives","SOLF0:USTF0",1741170891814,3.7078,149.48,149.38,48.06]
["bitfinex-derivatives","SOLF0:USTF0",1741170892022,3.7078,149.48,149.36,47.38393316]
["bitfinex-derivatives","SOLF0:USTF0",1741170892324,3.7078,149.48,149.35,47.38393316]
["bitfinex-derivatives","SOLF0:USTF0",1741170892523,4.0222,149.47,149.35,47.98]
["bitfinex-derivatives","SOLF0:USTF0",1741170892726,0.04553007,149.43,149.4,0.05112644]
["bitfinex-derivatives","SOLF0:USTF0",1741170893116,6.6941,149.41,149.4,0.05112644]
["bitfinex-derivatives","SOLF0:USTF0",1741170893322,0.04553007,149.43,149.35,47.98]
["bitfinex-derivatives","SOLF0:USTF0",1741170893525,220.94,149.45,149.35,47.98]
["bitfinex-derivatives","SOLF0:USTF0",1741170893526,6.6951,149.39,149.35,47.98]
["bitfinex-derivatives","SOLF0:USTF0",1741170893727,220.94,149.45,149.33,54.08133316]
["bitfinex-derivatives","SOLF0:USTF0",1741170894025,6.6947,149.4,149.34,6.6969]
["bitfinex-derivatives","SOLF0:USTF0",1741170894223,220.94,149.45,149.33,47.38393316]
["bitfinex-derivatives","SOLF0:USTF0",1741170894423,0.0504185,149.38,149.36,0.04937431]
["bitfinex-derivatives","SOLF0:USTF0",1741170894626,6.6941,149.42,149.36,6.696]
["bitfinex-derivatives","SOLF0:USTF0",1741170894822,0.04529577,149.38,149.36,0.04264887]
["bitfinex-derivatives","SOLF0:USTF0",1741170895019,220.94,149.45,149.33,47.38393316]
["bitfinex-derivatives","SOLF0:USTF0",1741170895223,0.04380678,149.38,149.36,47.42793517]
["bitfinex-derivatives","SOLF0:USTF0",1741170895424,220.94,149.45,149.37,47.56]
["bitfinex-derivatives","SOLF0:USTF0",1741170895625,220.94,149.45,149.38,6.6952]
["bitfinex-derivatives","SOLF0:USTF0",1741170895826,220.94,149.45,149.37,51.2504]
["bitfinex-derivatives","SOLF0:USTF0",1741170896329,220.94,149.45,149.37,47.56]
["bitfinex-derivatives","SOLF0:USTF0",1741170896523,0.05142361,149.42,149.4,0.04823675]
["bitfinex-derivatives","SOLF0:USTF0",1741170897031,0.05142361,149.42,149.31,47.38393316]
["bitfinex-derivatives","SOLF0:USTF0",1741170897417,268.46,149.45,149.29,51.3095]
["bitfinex-derivatives","SOLF0:USTF0",1741170897619,47.38393316,149.43,149.29,94.90393316]
["bitfinex-derivatives","SOLF0:USTF0",1741170897823,47.38393316,149.4,149.26,47.38393316]
["bitfinex-derivatives","SOLF0:USTF0",1741170898217,0.047333,149.34,149.32,0.04729609]
["bitfinex-derivatives","SOLF0:USTF0",1741170898422,47.38393316,149.43,149.29,47.38393316]
["bitfinex-derivatives","SOLF0:USTF0",1741170898818,0.04393486,149.33,149.32,0.04293181]
["bitfinex-derivatives","SOLF0:USTF0",1741170899029,47.38393316,149.43,149.32,0.04293181]
["bitfinex-derivatives","SOLF0:USTF0",1741170899231,0.05024177,149.34,149.29,47.38393316]
["bitfinex-derivatives","SOLF0:USTF0",1741170899425,6.6951,149.39,149.31,6.6986]
["bitfinex-derivatives","SOLF0:USTF0",1741170899626,0.04798234,149.33,149.3,0.05144353]
["bitfinex-derivatives","SOLF0:USTF0",1741170899825,47.38393316,149.4,149.27,47.44]
["bitfinex-derivatives","SOLF0:USTF0",1741170900021,0.04399991,149.33,149.3,0.04761018]
["bitfinex-derivatives","SOLF0:USTF0",1741170900223,220.92,149.36,149.23,47.38393316]
["bitfinex-derivatives","SOLF0:USTF0",1741170900434,224.6675,149.35,149.23,47.38393316]
["bitfinex-derivatives","SOLF0:USTF0",1741170900630,47.38393316,149.34,149.2,47.38393316]
["bitfinex-derivatives","SOLF0:USTF0",1741170900826,47.38393316,149.34,149.2,94.38393316]
["bitfinex-derivatives","SOLF0:USTF0",1741170901022,47.38393316,149.31,149.17,47.38393316]
["bitfinex-derivatives","SOLF0:USTF0",1741170901328,47.38393316,149.28,149.14,47.38393316]
["bitfinex-derivatives","SOLF0:USTF0",1741170901527,0.04507939,149.25,149.23,0.04921018]
["bitfinex-derivatives","SOLF0:USTF0",1741170901824,0.04507939,149.25,149.17,47.38393316]
["bitfinex-derivatives","SOLF0:USTF0",1741170902024,3.7475,149.35,149.24,47.38393316]
["bitfinex-derivatives","SOLF0:USTF0",1741170902220,3.7475,149.35,149.25,46.88]
["bitfinex-derivatives","SOLF0:USTF0",1741170902420,3.7475,149.35,149.23,47.38393316]
["bitfinex-derivatives","SOLF0:USTF0",1741170902630,47.38393316,149.34,149.21,46.86]
["bitfinex-derivatives","SOLF0:USTF0",1741170902828,47.38393316,149.31,149.17,94.24393316]
["bitfinex-derivatives","SOLF0:USTF0",1741170903228,6.7008,149.27,149.18,6.7044]
["bitfinex-derivatives","SOLF0:USTF0",1741170903532,0.04751619,149.25,149.23,0.04632087]
["bitfinex-derivatives","SOLF0:USTF0",1741170903729,220.94,149.33,149.19,46.74]
["bitfinex-derivatives","SOLF0:USTF0",1741170903936,0.04685185,149.25,149.23,0.04848826]
["bitfinex-derivatives","SOLF0:USTF0",1741170904137,220.94,149.33,149.21,47.38393316]
["bitfinex-derivatives","SOLF0:USTF0",1741170904332,2.453e-05,149.25,149.23,0.04868528]
["bitfinex-derivatives","SOLF0:USTF0",1741170904634,47.38393316,149.42,149.24,47.38393316]
["bitfinex-derivatives","SOLF0:USTF0",1741170904836,221.0,149.44,149.3,47.38393316]
["bitfinex-derivatives","SOLF0:USTF0",1741170905136,221.0,149.44,149.33,47.38393316]
["bitfinex-derivatives","SOLF0:USTF0",1741170905532,0.05018404,149.4,149.37,0.04812364]
["bitfinex-derivatives","SOLF0:USTF0",1741170906029,0.05018404,149.4,149.39,6.695]
["bitfinex-derivatives","SOLF0:USTF0",1741170906534,3.8042,149.47,149.38,94.08393316]
["bitfinex-derivatives","SOLF0:USTF0",1741170906737,3.8042,149.47,149.38,47.38393316]
["bitfinex-derivatives","SOLF0:USTF0",1741170906936,3.8042,149.47,149.39,46.64]
["bitfinex-derivatives","SOLF0:USTF0",1741170907437,268.38393316,149.51,149.39,46.64]
["bitfinex-derivatives","SOLF0:USTF0",1741170907735,0.04724594,149.46,149.44,0.04786062]
["bitfinex-derivatives","SOLF0:USTF0",1741170908036,3.6647,149.5,149.32,93.88393316]
["bitfinex-derivatives","SOLF0:USTF0",1741170908037,3.6647,149.5,149.39,46.46]
["bitfinex-derivatives","SOLF0:USTF0",1741170908237,3.6647,149.5,149.37,47.38393316]
["bitfinex-derivatives","SOLF0:USTF0",1741170908441,47.38393316,149.49,149.38,46.44]
["bitfinex-derivatives","SOLF0:USTF0",1741170908635,51.11833316,149.49,149.38,46.44]
["bitfinex-derivatives","SOLF0:USTF0",1741170908835,51.11833316,149.49,149.34,46.38]
["bitfinex-derivatives","SOLF0:USTF0",1741170909140,0.04896529,149.45,149.42,0.04861498]
["bitfinex-derivatives","SOLF0:USTF0",1741170909839,46.3,149.44,149.29,6.6992]
["bitfinex-derivatives","SOLF0:USTF0",1741170910029,46.3,149.44,149.28,50.211]
["bitfinex-derivatives","SOLF0:USTF0",1741170910235,93.68393316,149.44,149.29,47.38393316]
["bitfinex-derivatives","SOLF0:USTF0",1741170910439,93.68393316,149.44,149.35,6.6964]
["bitfinex-derivatives","SOLF0:USTF0",1741170910638,93.68393316,149.44,149.28,50.211]
["bitfinex-derivatives","SOLF0:USTF0",1741170910838,47.43257086,149.41,149.28,97.59493316]
["bitfinex-derivatives","SOLF0:USTF0",1741170911039,47.38393316,149.38,149.25,47.38393316]
["bitfinex-derivatives","SOLF0:USTF0",1741170911238,47.38393316,149.35,149.22,51.29493316]
["bitfinex-derivatives","SOLF0:USTF0",1741170911440,267.1,149.37,149.25,6.7013]
["bitfinex-derivatives","SOLF0:USTF0",1741170911635,267.1,149.37,149.21,93.56393316]
["bitfinex-derivatives","SOLF0:USTF0",1741170911835,47.38393316,149.35,149.21,46.18]
["bitfinex-derivatives","SOLF0:USTF0",1741170912040,0.04907915,149.3,149.28,0.04278855]
["bitfinex-derivatives","SOLF0:USTF0",1741170912243,267.1,149.37,149.26,47.38393316]
["bitfinex-derivatives","SOLF0:USTF0",1741170912445,314.48393316,149.37,149.23,47.38393316]
["bitfinex-derivatives","SOLF0:USTF0",1741170912646,0.04267135,149.3,149.28,0.04296991]
["bitfinex-derivatives","SOLF0:USTF0",1741170913046,3.34,149.3,149.11,3.7094]
["bitfinex-derivatives","SOLF0:USTF0",1741170913247,0.04298132,149.3,149.22,47.38393316]
["bitfinex-derivatives","SOLF0:USTF0",1741170913547,46.04,149.35,149.22,47.38393316]
["bitfinex-derivatives","SOLF0:USTF0",1741170914047,47.38393316,149.34,149.19,47.38393316]
["bitfinex-derivatives","SOLF0:USTF0",1741170914245,0.04354901,149.28,149.25,0.04382156]
["bitfinex-derivatives","SOLF0:USTF0",1741170914446,47.38393316,149.3,149.13,3.8578]
["bitfinex-derivatives","SOLF0:USTF0",1741170914650,224.6002,149.29,149.17,47.38393316]
["bitfinex-derivatives","SOLF0:USTF0",1741170914953,224.6002,149.29,149.13,3.8578]
["bitfinex-derivatives","SOLF0:USTF0",1741170914954,220.96,149.29,149.2,47.38393316]
["bitfinex-derivatives","SOLF0:USTF0",1741170915250,220.96,149.36,149.23,47.38393316]
["bitfinex-derivatives","SOLF0:USTF0",1741170915445,227.6568,149.36,149.23,93.42393316]
["bitfinex-derivatives","SOLF0:USTF0",1741170915639,0.0512195,149.31,149.28,0.0440454]
["bitfinex-derivatives","SOLF0:USTF0",1741170916039,0.0512195,149.31,149.29,47.38393316]
["bitfinex-derivatives","SOLF0:USTF0",1741170916751,0.0512195,149.31,149.28,0.0440454]
["bitfinex-derivatives","SOLF0:USTF0",1741170917044,0.0512195,149.31,149.29,45.74]
["bitfinex-derivatives","SOLF0:USTF0",1741170917246,220.96,149.36,149.3,47.38393316]
["bitfinex-derivatives","SOLF0:USTF0",1741170917452,3.9074,149.39,149.3,47.38393316]
["bitfinex-derivatives","SOLF0:USTF0",1741170918151,3.9074,149.39,149.31,6.6986]
["bitfinex-derivatives","SOLF0:USTF0",1741170918443,0.04297327,149.36,149.34,0.0504156]
["bitfinex-derivatives","SOLF0:USTF0",1741170919450,3.38297327,149.36,149.25,45.5]
["bitfinex-derivatives","SOLF0:USTF0",1741170919746,92.78393316,149.37,149.25,45.5]
["bitfinex-derivatives","SOLF0:USTF0",1741170920049,3.6882,149.38,149.24,47.38393316]
["bitfinex-derivatives","SOLF0:USTF0",1741170920254,6.6974,149.34,149.26,6.7008]
["bitfinex-derivatives","SOLF0:USTF0",1741170920446,3.6882,149.38,149.24,47.38393316]
["bitfinex-derivatives","SOLF0:USTF0",1741170920748,0.04226476,149.31,149.29,0.04771856]
["bitfinex-derivatives","SOLF0:USTF0",1741170920948,3.6882,149.38,149.3,6.6991]
["bitfinex-derivatives","SOLF0:USTF0",1741170921150,0.05107812,149.31,149.29,0.04886485]
["bitfinex-derivatives","SOLF0:USTF0",1741170921349,3.6882,149.38,149.28,45.2]
["bitfinex-derivatives","SOLF0:USTF0",1741170921552,0.05107986,149.31,149.29,0.04647022]
["bitfinex-derivatives","SOLF0:USTF0",1741170921752,3.6882,149.38,149.29,0.04647022]
["bitfinex-derivatives","SOLF0:USTF0",1741170921954,0.04740877,149.31,149.28,45.2]
["bitfinex-derivatives","SOLF0:USTF0",1741170922145,51.29133316,149.39,149.28,45.2]
["bitfinex-derivatives","SOLF0:USTF0",1741170922350,3.9074,149.39,149.28,45.2]
["bitfinex-derivatives","SOLF0:USTF0",1741170922549,3.9074,149.39,149.3,47.38393316]
["bitfinex-derivatives","SOLF0:USTF0",1741170923558,47.43472676,149.36,149.33,0.04783653]
["bitfinex-derivatives","SOLF0:USTF0",1741170923856,96.15133316,149.39,149.24,47.38393316]
["bitfinex-derivatives","SOLF0:USTF0",1741170924057,0.0433369,149.36,149.33,0.04819791]
["bitfinex-derivatives","SOLF0:USTF0",1741170924358,47.42636463,149.36,149.22,3.664]
["bitfinex-derivatives","SOLF0:USTF0",1741170924555,47.42636463,149.36,149.23,44.74]
["bitfinex-derivatives","SOLF0:USTF0",1741170924856,47.38393316,149.36,149.23,44.74]
["bitfinex-derivatives","SOLF0:USTF0",1741170925154,96.15133316,149.39,149.23,44.74]
["bitfinex-derivatives","SOLF0:USTF0",1741170925556,0.05164959,149.32,149.3,0.04899666]
["bitfinex-derivatives","SOLF0:USTF0",1741170925857,47.38393316,149.36,149.23,92.12393316]
["bitfinex-derivatives","SOLF0:USTF0",1741170926156,0.04849648,149.32,149.28,0.04262109]
["bitfinex-derivatives","SOLF0:USTF0",1741170926557,6.74699648,149.32,149.28,0.04262109]
["bitfinex-derivatives","SOLF0:USTF0",1741170927059,6.6991,149.3,149.28,0.04262109]
["bitfinex-derivatives","SOLF0:USTF0",1741170927760,0.04849648,149.32,149.28,0.04262109]
["bitfinex-derivatives","SOLF0:USTF0",1741170928069,6.6995,149.29,149.28,0.04262109]
["bitfinex-derivatives","SOLF0:USTF0",1741170928361,6.6999,149.29,149.21,3.9466]
["bitfinex-derivatives","SOLF0:USTF0",1741170928660,47.38393316,149.3,149.15,44.2]
["bitfinex-derivatives","SOLF0:USTF0",1741170928859,47.38393316,149.3,149.16,3.7822]
["bitfinex-derivatives","SOLF0:USTF0",1741170929055,47.38393316,149.3,149.18,47.38393316]
["bitfinex-derivatives","SOLF0:USTF0",1741170929255,91.64393316,149.33,149.18,47.38393316]
["bitfinex-derivatives","SOLF0:USTF0",1741170929456,0.05107463,149.25,149.23,0.04993411]
["bitfinex-derivatives","SOLF0:USTF0",1741170929656,91.64393316,149.33,149.18,47.38393316]
["bitfinex-derivatives","SOLF0:USTF0",1741170929857,0.05046581,149.25,149.23,0.0515749]
["bitfinex-derivatives","SOLF0:USTF0",1741170930060,91.64393316,149.33,149.18,47.38393316]
["bitfinex-derivatives","SOLF0:USTF0",1741170930360,0.04239274,149.25,149.23,0.04293568]
["bitfinex-derivatives","SOLF0:USTF0",1741170930661,47.38393316,149.3,149.16,3.7822]
["bitfinex-derivatives","SOLF0:USTF0",1741170930860,0.04244686,149.25,149.23,0.04986299]
["bitfinex-derivatives","SOLF0:USTF0",1741170931063,47.38393316,149.27,149.23,0.04986299]
["bitfinex-derivatives","SOLF0:USTF0",1741170931258,0.0486234,149.25,149.23,0.04986299]
["bitfinex-derivatives","SOLF0:USTF0",1741170931459,6.7022,149.23,149.15,43.86]
["bitfinex-derivatives","SOLF0:USTF0",1741170931657,47.38393316,149.24,149.09,47.38393316]
["bitfinex-derivatives","SOLF0:USTF0",1741170931658,47.38393316,149.24,149.1,3.8511]
["bitfinex-derivatives","SOLF0:USTF0",1741170931862,47.38393316,149.21,149.1,3.8511]
["bitfinex-derivatives","SOLF0:USTF0",1741170932059,6.7049,149.18,149.1,3.8511]
["bitfinex-derivatives","SOLF0:USTF0",1741170932258,47.38393316,149.21,149.1,3.8511]
["bitfinex-derivatives","SOLF0:USTF0",1741170932455,47.38393316,149.15,148.8,47.38393316]
["bitfinex-derivatives","SOLF0:USTF0",1741170932655,47.38393316,149.12,148.95,47.38393316]
["bitfinex-derivatives","SOLF0:USTF0",1741170932862,47.38393316,149.12,148.96,43.66491315]
["bitfinex-derivatives","SOLF0:USTF0",1741170932863,3.756,149.11,148.96,43.66491315]
["bitfinex-derivatives","SOLF0:USTF0",1741170933053,0.04713326,149.05,148.96,43.62]
["bitfinex-derivatives","SOLF0:USTF0",1741170933258,3.756,149.11,149.02,0.04477652]
["bitfinex-derivatives","SOLF0:USTF0",1741170933460,3.756,149.11,148.96,43.62]
["bitfinex-derivatives","SOLF0:USTF0",1741170933659,0.04812717,149.08,149.05,0.04739854]
["bitfinex-derivatives","SOLF0:USTF0",1741170933958,3.756,149.11,148.96,43.62]
["bitfinex-derivatives","SOLF0:USTF0",1741170934154,0.04772881,149.08,149.05,0.04878449]
["bitfinex-derivatives","SOLF0:USTF0",1741170934361,3.756,149.11,148.96,91.00393316]
["bitfinex-derivatives","SOLF0:USTF0",1741170934560,0.04315893,149.08,149.05,0.05135433]
["bitfinex-derivatives","SOLF0:USTF0",1741170934864,0.04679148,149.08,149.05,0.05045319]
["bitfinex-derivatives","SOLF0:USTF0",1741170935254,3.9703,149.17,149.05,47.43438635]
["bitfinex-derivatives","SOLF0:USTF0",1741170935456,221.12,149.21,149.08,47.38393316]
["bitfinex-derivatives","SOLF0:USTF0",1741170935662,221.12,149.21,149.09,43.34]
["bitfinex-derivatives","SOLF0:USTF0",1741170935963,47.38393316,149.2,149.09,43.34]
["bitfinex-derivatives","SOLF0:USTF0",1741170936163,47.38393316,149.17,149.09,43.34]
["bitfinex-derivatives","SOLF0:USTF0",1741170936661,0.04770397,149.14,149.12,0.04850474]
["bitfinex-derivatives","SOLF0:USTF0",1741170936864,0.04770397,149.14,149.05,43.24]
["bitfinex-derivatives","SOLF0:USTF0",1741170937163,55.38193316,149.2,149.08,47.38393316]
["bitfinex-derivatives","SOLF0:USTF0",1741170937458,3.9703,149.2,149.08,47.43273598]
["bitfinex-derivatives","SOLF0:USTF0",1741170937664,51.35423316,149.2,149.05,43.24]
["bitfinex-derivatives","SOLF0:USTF0",1741170937863,47.38393316,149.17,149.05,43.24]
["bitfinex-derivatives","SOLF0:USTF0",1741170938361,3.9703,149.2,149.05,43.24]
["bitfinex-derivatives","SOLF0:USTF0",1741170938362,0.04503748,149.12,149.1,0.04373529]
["bitfinex-derivatives","SOLF0:USTF0",1741170938555,3.9703,149.2,149.1,43.06]
["bitfinex-derivatives","SOLF0:USTF0",1741170939165,221.14,149.22,149.1,43.06]
["bitfinex-derivatives","SOLF0:USTF0",1741170939353,221.14,149.22,149.07,42.96]
["bitfinex-derivatives","SOLF0:USTF0",1741170939554,0.04664804,149.16,149.13,0.04584188]
["bitfinex-derivatives","SOLF0:USTF0",1741170939863,221.14,149.22,149.14,42.9]
["bitfinex-derivatives","SOLF0:USTF0",1741170940264,51.31993316,149.26,149.14,42.9]
["bitfinex-derivatives","SOLF0:USTF0",1741170940463,3.936,149.26,149.14,42.9]
["bitfinex-derivatives","SOLF0:USTF0",1741170941263,0.0497577,149.21,149.19,0.04704475]
["bitfinex-derivatives","SOLF0:USTF0",1741170941459,268.54393316,149.29,149.19,42.70704475]
["bitfinex-derivatives","SOLF0:USTF0",1741170941664,268.54393316,149.29,149.19,42.66]
["bitfinex-derivatives","SOLF0:USTF0",1741170941965,47.38393316,149.32,149.19,90.04393316]
["bitfinex-derivatives","SOLF0:USTF0",1741170942262,47.38393316,149.29,149.19,42.66]
["bitfinex-derivatives","SOLF0:USTF0",1741170942765,0.04814289,149.25,149.23,0.04357724]
["bitfinex-derivatives","SOLF0:USTF0",1741170943164,0.04814289,149.25,149.14,42.52]
["bitfinex-derivatives","SOLF0:USTF0",1741170943355,54.08653316,149.23,149.14,42.52]
["bitfinex-derivatives","SOLF0:USTF0",1741170943660,47.38393316,149.23,149.14,42.52]
["bitfinex-derivatives","SOLF0:USTF0",1741170944164,47.38393316,149.23,149.11,42.38]
["bitfinex-derivatives","SOLF0:USTF0",1741170944365,6.74645779,149.2,149.17,0.04295721]
["bitfinex-derivatives","SOLF0:USTF0",1741170944560,47.42679095,149.2,149.17,0.04295721]
["bitfinex-derivatives","SOLF0:USTF0",1741170944867,54.13049095,149.2,149.17,0.04295721]
["bitfinex-derivatives","SOLF0:USTF0",1741170945166,47.42679095,149.2,149.17,0.04295721]
["bitfinex-derivatives","SOLF0:USTF0",1741170945563,54.13069095,149.2,149.17,0.04295721]
["bitfinex-derivatives","SOLF0:USTF0",1741170945763,47.42679095,149.2,149.17,0.04295721]
["bitfinex-derivatives","SOLF0:USTF0",1741170946366,0.04285779,149.2,149.17,0.04295721]
["bitfinex-derivatives","SOLF0:USTF0",1741170947266,47.42679095,149.2,149.17,0.04295721]
["bitfinex-derivatives","SOLF0:USTF0",1741170947567,0.04285779,149.2,149.17,0.04295721]
["bitfinex-derivatives","SOLF0:USTF0",1741170948162,6.7045,149.18,149.17,0.04295721]
["bitfinex-derivatives","SOLF0:USTF0",1741170948370,47.42679095,149.2,149.11,45.7629]
["bitfinex-derivatives","SOLF0:USTF0",1741170948564,47.38393316,149.2,149.11,45.7629]
["bitfinex-derivatives","SOLF0:USTF0",1741170948866,6.7027,149.22,149.11,45.7629]
["bitfinex-derivatives","SOLF0:USTF0",1741170949071,47.38393316,149.23,149.11,45.7629]
["bitfinex-derivatives","SOLF0:USTF0",1741170949366,0.04908119,149.18,149.16,0.05059127]
["bitfinex-derivatives","SOLF0:USTF0",1741170949558,3.8092,149.25,149.17,41.8]
["bitfinex-derivatives","SOLF0:USTF0",1741170949763,3.8092,149.25,149.17,45.5589]
["bitfinex-derivatives","SOLF0:USTF0",1741170949962,6.7029,149.22,149.17,45.5589]
["bitfinex-derivatives","SOLF0:USTF0",1741170950158,3.8092,149.25,149.17,45.5589]
["bitfinex-derivatives","SOLF0:USTF0",1741170950359,47.38393316,149.26,149.17,45.5589]
["bitfinex-derivatives","SOLF0:USTF0",1741170950563,47.38393316,149.26,149.14,41.68]
["bitfinex-derivatives","SOLF0:USTF0",1741170950762,47.42769067,149.23,149.2,0.04711455]
["bitfinex-derivatives","SOLF0:USTF0",1741170950965,0.04375751,149.23,149.2,0.04711455]
["bitfinex-derivatives","SOLF0:USTF0",1741170952367,268.54393316,149.28,149.2,0.04711455]
["bitfinex-derivatives","SOLF0:USTF0",1741170952368,227.8603,149.28,149.21,6.7028]
["bitfinex-derivatives","SOLF0:USTF0",1741170952768,221.16,149.28,149.21,6.7028]
["bitfinex-derivatives","SOLF0:USTF0",1741170953471,221.16,149.28,149.23,0.04636989]
["bitfinex-derivatives","SOLF0:USTF0",1741170953472,0.05039431,149.26,149.23,0.04636989]
["bitfinex-derivatives","SOLF0:USTF0",1741170955473,47.38393316,149.3,149.24,41.0]
["bitfinex-derivatives","SOLF0:USTF0",1741170955674,47.38393316,149.33,149.24,41.0]
["bitfinex-derivatives","SOLF0:USTF0",1741170955974,47.38393316,149.35,149.24,41.0]
["bitfinex-derivatives","SOLF0:USTF0",1741170956570,0.05123103,149.31,149.28,0.04255938]
["bitfinex-derivatives","SOLF0:USTF0",1741170956869,47.38393316,149.4,149.29,40.92]
["bitfinex-derivatives","SOLF0:USTF0",1741170957069,47.38393316,149.4,149.3,3.636]
["bitfinex-derivatives","SOLF0:USTF0",1741170957369,47.38393316,149.4,149.33,6.6973]
["bitfinex-derivatives","SOLF0:USTF0",1741170957569,47.38393316,149.4,149.3,3.636]
["bitfinex-derivatives","SOLF0:USTF0",1741170957768,47.38393316,149.37,149.31,40.82]
["bitfinex-derivatives","SOLF0:USTF0",1741170957969,0.05109081,149.36,149.26,40.78]
["bitfinex-derivatives","SOLF0:USTF0",1741170958272,47.38393316,149.34,149.26,40.78]
["bitfinex-derivatives","SOLF0:USTF0",1741170958769,6.6983,149.32,149.26,40.78]
["bitfinex-derivatives","SOLF0:USTF0",1741170958970,261.74,149.35,149.23,3.636]
["bitfinex-derivatives","SOLF0:USTF0",1741170959171,0.0462892,149.3,149.28,0.04699608]
["bitfinex-derivatives","SOLF0:USTF0",1741170959471,6.6993,149.3,149.28,0.04699608]
["bitfinex-derivatives","SOLF0:USTF0",1741170959667,6.74256019,149.3,149.28,0.04699608]
["bitfinex-derivatives","SOLF0:USTF0",1741170959973,0.04326019,149.3,149.28,0.04699608]
["bitfinex-derivatives","SOLF0:USTF0",1741170960775,47.38393316,149.29,149.28,0.04699608]
["bitfinex-derivatives","SOLF0:USTF0",1741170960974,47.38393316,149.29,149.18,7.6626]
["bitfinex-derivatives","SOLF0:USTF0",1741170961171,47.38393316,149.26,149.18,7.6626]
["bitfinex-derivatives","SOLF0:USTF0",1741170961473,47.38393316,149.26,149.18,3.6325]
["bitfinex-derivatives","SOLF0:USTF0",1741170961874,47.38393316,149.29,149.18,3.6325]
["bitfinex-derivatives","SOLF0:USTF0",1741170962066,0.05072897,149.23,149.21,0.04342367]
["bitfinex-derivatives","SOLF0:USTF0",1741170962266,47.38393316,149.23,149.21,0.04342367]
["bitfinex-derivatives","SOLF0:USTF0",1741170962464,47.43523904,149.23,149.21,0.04342367]
["bitfinex-derivatives","SOLF0:USTF0",1741170962663,47.43523904,149.23,149.13,40.42]
["bitfinex-derivatives","SOLF0:USTF0",1741170962664,6.7037,149.2,149.13,40.42]
["bitfinex-derivatives","SOLF0:USTF0",1741170962872,47.38393316,149.2,149.11,44.2553]
["bitfinex-derivatives","SOLF0:USTF0",1741170963375,47.38393316,149.23,149.11,44.2553]
["bitfinex-derivatives","SOLF0:USTF0",1741170963772,0.04823044,149.18,149.16,0.04465023]
["bitfinex-derivatives","SOLF0:USTF0",1741170963973,47.38393316,149.23,149.16,0.04465023]
["bitfinex-derivatives","SOLF0:USTF0",1741170964173,0.04610543,149.18,149.16,0.04465023]
["bitfinex-derivatives","SOLF0:USTF0",1741170964472,47.38393316,149.2,149.11,44.2553]
["bitfinex-derivatives","SOLF0:USTF0",1741170964673,47.38393316,149.12,149.07,3.6396]
["bitfinex-derivatives","SOLF0:USTF0",1741170964874,47.38393316,149.12,149.02,44.0361]
["bitfinex-derivatives","SOLF0:USTF0",1741170965076,47.38393316,149.15,149.03,3.8017]
["bitfinex-derivatives","SOLF0:USTF0",1741170965577,47.38393316,149.12,149.03,3.8017]
["bitfinex-derivatives","SOLF0:USTF0",1741170965880,0.0480269,149.09,149.06,0.0502812]
["bitfinex-derivatives","SOLF0:USTF0",1741170966177,225.1332,149.16,149.03,3.8017]
["bitfinex-derivatives","SOLF0:USTF0",1741170966383,0.04268371,149.09,149.06,0.05064391]
["bitfinex-derivatives","SOLF0:USTF0",1741170966572,47.38393316,149.12,149.03,3.8017]
["bitfinex-derivatives","SOLF0:USTF0",1741170966877,0.04697008,149.09,149.06,0.04906869]
["bitfinex-derivatives","SOLF0:USTF0",1741170967071,47.38393316,149.14,149.06,6.7098]
["bitfinex-derivatives","SOLF0:USTF0",1741170967272,0.04401912,149.09,149.06,0.049733]
["bitfinex-derivatives","SOLF0:USTF0",1741170971178,221.24,149.23,149.07,40.0]
["bitfinex-derivatives","SOLF0:USTF0",1741170971374,47.38393316,149.19,149.07,91.37993316]
["bitfinex-derivatives","SOLF0:USTF0",1741170972377,0.04704174,149.14,149.12,0.04469486]
["bitfinex-derivatives","SOLF0:USTF0",1741170972573,192.0,149.33,149.12,0.04469486]
["bitfinex-derivatives","SOLF0:USTF0",1741170972876,47.38393316,149.27,149.13,87.28393316]
["bitfinex-derivatives","SOLF0:USTF0",1741170973080,6.701,149.26,149.13,87.28393316]
["bitfinex-derivatives","SOLF0:USTF0",1741170973282,47.38393316,149.23,149.13,39.9]
["bitfinex-derivatives","SOLF0:USTF0",1741170973780,0.04442766,149.19,149.17,0.0497369]
["bitfinex-derivatives","SOLF0:USTF0",1741170975485,3.8086,149.3,149.17,0.0497369]
["bitfinex-derivatives","SOLF0:USTF0",1741170975788,47.38393316,149.24,149.13,39.9]
["bitfinex-derivatives","SOLF0:USTF0",1741170975983,47.38393316,149.27,149.13,39.9]
["bitfinex-derivatives","SOLF0:USTF0",1741170976784,0.05047591,149.21,149.19,0.04368914]
["bitfinex-derivatives","SOLF0:USTF0",1741170976974,47.38393316,149.24,149.13,39.9]
["bitfinex-derivatives","SOLF0:USTF0",1741170977177,47.42743905,149.21,149.19,0.04537637]
["bitfinex-derivatives","SOLF0:USTF0",1741170977380,221.24,149.23,149.13,39.9]
["bitfinex-derivatives","SOLF0:USTF0",1741170977685,0.04282528,149.21,149.19,0.05128449]
["bitfinex-derivatives","SOLF0:USTF0",1741170983683,51.19253316,149.3,149.2,38.82]
["bitfinex-derivatives","SOLF0:USTF0",1741170984188,47.38393316,149.24,149.11,4.0259]
["bitfinex-derivatives","SOLF0:USTF0",1741170984586,47.38393316,149.24,149.12,38.88]
["bitfinex-derivatives","SOLF0:USTF0",1741170984782,38.88,149.26,149.12,38.88]
["bitfinex-derivatives","SOLF0:USTF0",1741170984990,47.38393316,149.26,149.12,38.88]
["bitfinex-derivatives","SOLF0:USTF0",1741170985188,0.04694426,149.2,149.18,0.04288877]
["bitfinex-derivatives","SOLF0:USTF0",1741170985396,6.7037,149.2,149.13,6.7066]
["bitfinex-derivatives","SOLF0:USTF0",1741170985690,0.04358526,149.2,149.18,0.05133519]
["bitfinex-derivatives","SOLF0:USTF0",1741170985893,47.42751842,149.2,149.11,4.0259]
["bitfinex-derivatives","SOLF0:USTF0",1741170986192,39.04,149.2,149.08,39.0]
["bitfinex-derivatives","SOLF0:USTF0",1741170986387,86.42393316,149.2,149.08,42.8205]
["bitfinex-derivatives","SOLF0:USTF0",1741170986589,47.38393316,149.2,149.08,42.8205]
["bitfinex-derivatives","SOLF0:USTF0",1741170986782,47.38393316,149.17,149.08,42.8205]
["bitfinex-derivatives","SOLF0:USTF0",1741170986988,0.0444797,149.15,149.13,0.04458444]
["bitfinex-derivatives","SOLF0:USTF0",1741170987188,47.38393316,149.14,149.02,3.8205]
["bitfinex-derivatives","SOLF0:USTF0",1741170987384,6.7068,149.13,149.02,3.8205]
["bitfinex-derivatives","SOLF0:USTF0",1741170987593,39.08,149.19,149.02,51.20443316]
["bitfinex-derivatives","SOLF0:USTF0",1741170987894,47.38393316,149.17,149.02,51.20443316]
["bitfinex-derivatives","SOLF0:USTF0",1741170988193,0.04866307,149.11,149.08,0.05135546]
["bitfinex-derivatives","SOLF0:USTF0",1741170988393,47.38393316,149.17,149.05,39.12]
["bitfinex-derivatives","SOLF0:USTF0",1741170988593,0.04971391,149.11,149.08,0.04243407]
["bitfinex-derivatives","SOLF0:USTF0",1741170988794,47.38393316,149.17,149.05,39.12]
["bitfinex-derivatives","SOLF0:USTF0",1741170989096,0.04299573,149.11,149.08,0.0457071]
["bitfinex-derivatives","SOLF0:USTF0",1741170989284,44.20389124,149.17,149.05,39.12]
["bitfinex-derivatives","SOLF0:USTF0",1741170989488,0.05052793,149.11,149.08,0.04391893]
["bitfinex-derivatives","SOLF0:USTF0",1741170989693,44.20389124,149.17,149.05,39.12]
["bitfinex-derivatives","SOLF0:USTF0",1741170989892,0.05060754,149.11,149.08,0.04790931]
["bitfinex-derivatives","SOLF0:USTF0",1741170990092,44.20389124,149.2,149.06,44.20389124]
["bitfinex-derivatives","SOLF0:USTF0",1741170990293,38.9,149.23,149.06,44.20389124]
["bitfinex-derivatives","SOLF0:USTF0",1741170990799,44.20389124,149.17,149.05,39.12]
["bitfinex-derivatives","SOLF0:USTF0",1741170991293,0.04721618,149.12,149.1,0.04523307]
["bitfinex-derivatives","SOLF0:USTF0",1741170991595,44.20389124,149.23,149.11,39.1]
["bitfinex-derivatives","SOLF0:USTF0",1741170991789,221.18,149.22,149.11,42.8438]
["bitfinex-derivatives","SOLF0:USTF0",1741170992694,0.05051748,149.18,149.15,0.04603238]
["bitfinex-derivatives","SOLF0:USTF0",1741170993000,0.05051748,149.18,149.16,39.18]
["bitfinex-derivatives","SOLF0:USTF0",1741170995593,0.05051748,149.18,149.15,0.04603238]
["bitfinex-derivatives","SOLF0:USTF0",1741170996291,0.05051748,149.18,149.15,39.34603238]
["bitfinex-derivatives","SOLF0:USTF0",1741170996995,0.05051748,149.18,149.17,6.7049]
["bitfinex-derivatives","SOLF0:USTF0",1741170997294,39.26,149.32,149.15,42.70603238]
["bitfinex-derivatives","SOLF0:USTF0",1741170997486,265.42389124,149.29,149.15,39.3]
["bitfinex-derivatives","SOLF0:USTF0",1741170997695,265.42389124,149.29,149.24,6.7017]
["bitfinex-derivatives","SOLF0:USTF0",1741170998196,44.20389124,149.34,149.27,6.7004]
["bitfinex-derivatives","SOLF0:USTF0",1741170998498,0.04470615,149.28,149.26,39.18]
["bitfinex-derivatives","SOLF0:USTF0",1741170998698,44.20389124,149.34,149.26,39.18]
["bitfinex-derivatives","SOLF0:USTF0",1741170998898,0.04426452,149.28,149.26,39.22464357]
["bitfinex-derivatives","SOLF0:USTF0",1741170999094,0.04792073,149.28,149.26,39.22464357]
["bitfinex-derivatives","SOLF0:USTF0",1741170999300,0.04792073,149.28,149.27,6.7004]
["bitfinex-derivatives","SOLF0:USTF0",1741170999497,0.04792073,149.28,149.17,39.14]
["bitfinex-derivatives","SOLF0:USTF0",1741170999691,44.20389124,149.26,149.15,39.14]
["bitfinex-derivatives","SOLF0:USTF0",1741170999890,221.22,149.27,149.16,39.2]
["bitfinex-derivatives","SOLF0:USTF0",1741171000605,44.20389124,149.25,149.16,39.2]
["bitfinex-derivatives","SOLF0:USTF0",1741171000802,44.20389124,149.25,149.2,0.04345329]
["bitfinex-derivatives","SOLF0:USTF0",1741171000803,0.04763669,149.23,149.2,0.04345329]
["bitfinex-derivatives","SOLF0:USTF0",1741171001001,6.7031,149.21,149.11,7.3675]
["bitfinex-derivatives","SOLF0:USTF0",1741171001201,44.20389124,149.16,149.02,44.20389124]
["bitfinex-derivatives","SOLF0:USTF0",1741171001502,44.20389124,149.25,149.08,44.20389124]
["bitfinex-derivatives","SOLF0:USTF0",1741171001704,44.20389124,149.22,149.08,44.20389124]
["bitfinex-derivatives","SOLF0:USTF0",1741171002200,0.04888523,149.16,149.14,0.051152]
["bitfinex-derivatives","SOLF0:USTF0",1741171002502,221.7529,149.27,149.14,0.051152]
["bitfinex-derivatives","SOLF0:USTF0",1741171002697,265.95679124,149.27,149.15,6.7058]
["bitfinex-derivatives","SOLF0:USTF0",1741171002898,221.16,149.27,149.15,44.20389124]
["bitfinex-derivatives","SOLF0:USTF0",1741171003704,0.04593929,149.22,149.2,0.05121713]
["bitfinex-derivatives","SOLF0:USTF0",1741171004002,44.20389124,149.23,149.2,0.05121713]
["bitfinex-derivatives","SOLF0:USTF0",1741171004203,4.6155,149.26,149.2,0.05121713]
["bitfinex-derivatives","SOLF0:USTF0",1741171004402,0.04581456,149.22,149.2,0.05121713]
["bitfinex-derivatives","SOLF0:USTF0",1741171004794,221.16,149.27,149.2,0.05121713]
["bitfinex-derivatives","SOLF0:USTF0",1741171004999,44.20389124,149.21,149.06,44.20389124]
["bitfinex-derivatives","SOLF0:USTF0",1741171005200,44.20389124,149.21,149.06,7.8188]
["bitfinex-derivatives","SOLF0:USTF0",1741171005407,44.14093589,149.21,149.18,8.49286232]
["bitfinex-derivatives","SOLF0:USTF0",1741171005796,6.7037,149.2,149.18,8.49286232]
["bitfinex-derivatives","SOLF0:USTF0",1741171006200,0.05026531,149.2,149.18,8.54366855]
["bitfinex-derivatives","SOLF0:USTF0",1741171007703,0.05026531,149.2,149.18,0.05080623]
["bitfinex-derivatives","SOLF0:USTF0",1741171008313,44.25415655,149.2,149.18,0.05080623]
["bitfinex-derivatives","SOLF0:USTF0",1741171008510,0.05026531,149.2,149.19,6.704]
["bitfinex-derivatives","SOLF0:USTF0",1741171009109,6.531e-05,149.2,149.19,6.704]
["bitfinex-derivatives","SOLF0:USTF0",1741171012315,6.531e-05,149.2,149.18,0.05080623]
["bitfinex-derivatives","SOLF0:USTF0",1741171015319,6.531e-05,149.2,149.18,38.55080623]
["bitfinex-derivatives","SOLF0:USTF0",1741171015612,6.531e-05,149.2,149.19,6.704]
["bitfinex-derivatives","SOLF0:USTF0",1741171016320,6.531e-05,149.2,149.19,10.5482]
["bitfinex-derivatives","SOLF0:USTF0",1741171016813,224.60308286,149.42,149.19,51.40809124]
["bitfinex-derivatives","SOLF0:USTF0",1741171017016,44.20389124,149.39,149.25,44.20389124]
["bitfinex-derivatives","SOLF0:USTF0",1741171017219,44.20389124,149.39,149.26,45.794]
["bitfinex-derivatives","SOLF0:USTF0",1741171017520,44.20389124,149.39,149.29,6.6995]
["bitfinex-derivatives","SOLF0:USTF0",1741171018013,0.04962381,149.35,149.33,0.05078041]
["bitfinex-derivatives","SOLF0:USTF0",1741171018907,0.6386,149.43,149.33,0.05078041]
["bitfinex-derivatives","SOLF0:USTF0",1741171019106,44.84249124,149.43,149.31,38.38]
["bitfinex-derivatives","SOLF0:USTF0",1741171019313,44.20389124,149.37,149.31,38.38]
["bitfinex-derivatives","SOLF0:USTF0",1741171019510,6.6977,149.33,149.26,45.914]
["bitfinex-derivatives","SOLF0:USTF0",1741171019710,44.20389124,149.34,149.26,45.914]
["bitfinex-derivatives","SOLF0:USTF0",1741171020121,0.03919522,149.31,149.29,0.05145031]
["bitfinex-derivatives","SOLF0:USTF0",1741171020823,221.12,149.37,149.29,0.05145031]
["bitfinex-derivatives","SOLF0:USTF0",1741171021022,221.12,149.37,149.3,6.699]
["bitfinex-derivatives","SOLF0:USTF0",1741171021212,221.12,149.37,149.31,38.48]
["bitfinex-derivatives","SOLF0:USTF0",1741171021619,44.20389124,149.41,149.31,38.48]
["bitfinex-derivatives","SOLF0:USTF0",1741171021816,44.20389124,149.41,149.33,0.04784561]
["bitfinex-derivatives","SOLF0:USTF0",1741171023214,44.20389124,149.38,149.33,0.04784561]
["bitfinex-derivatives","SOLF0:USTF0",1741171023414,6.6978,149.33,149.28,38.36]
["bitfinex-derivatives","SOLF0:USTF0",1741171023622,44.20389124,149.38,149.34,0.04859398]
["bitfinex-derivatives","SOLF0:USTF0",1741171023916,44.20389124,149.38,149.28,38.36]
["bitfinex-derivatives","SOLF0:USTF0",1741171024116,44.20389124,149.35,149.24,38.3]
["bitfinex-derivatives","SOLF0:USTF0",1741171024313,44.20389124,149.31,149.24,38.3]
["bitfinex-derivatives","SOLF0:USTF0",1741171024824,221.04,149.34,149.24,38.3]
["bitfinex-derivatives","SOLF0:USTF0",1741171025016,0.04341665,149.29,149.26,0.04844747]
["bitfinex-derivatives","SOLF0:USTF0",1741171025619,221.04,149.41,149.26,47.59233871]
["bitfinex-derivatives","SOLF0:USTF0",1741171025822,265.24389124,149.41,149.26,44.20389124]
["bitfinex-derivatives","SOLF0:USTF0",1741171026423,44.20389124,149.38,149.24,38.3]
["bitfinex-derivatives","SOLF0:USTF0",1741171026626,44.20389124,149.38,149.32,6.698]
["bitfinex-derivatives","SOLF0:USTF0",1741171027020,44.20389124,149.38,149.31,38.38]
["bitfinex-derivatives","SOLF0:USTF0",1741171027227,265.24389124,149.41,149.34,0.05039555]
["bitfinex-derivatives","SOLF0:USTF0",1741171028121,6.6963,149.37,149.34,0.05039555]
["bitfinex-derivatives","SOLF0:USTF0",1741171028326,44.20389124,149.38,149.34,0.05039555]
["bitfinex-derivatives","SOLF0:USTF0",1741171028533,265.24389124,149.41,149.34,0.05039555]
["bitfinex-derivatives","SOLF0:USTF0",1741171028725,221.04,149.41,149.36,6.6964]
["bitfinex-derivatives","SOLF0:USTF0",1741171028923,221.04,149.41,149.31,38.38]
["bitfinex-derivatives","SOLF0:USTF0",1741171029117,221.04,149.41,149.37,0.0462018]
["bitfinex-derivatives","SOLF0:USTF0",1741171029829,50.89659124,149.45,149.38,6.6951]
["bitfinex-derivatives","SOLF0:USTF0",1741171030029,50.89659124,149.45,149.36,38.46]
["bitfinex-derivatives","SOLF0:USTF0",1741171030030,44.20389124,149.45,149.36,38.46]
["bitfinex-derivatives","SOLF0:USTF0",1741171030329,50.89759124,149.42,149.4,0.04837269]
["bitfinex-derivatives","SOLF0:USTF0",1741171030530,44.20389124,149.42,149.4,0.04837269]
["bitfinex-derivatives","SOLF0:USTF0",1741171031234,6.6936,149.43,149.4,0.04837269]
["bitfinex-derivatives","SOLF0:USTF0",1741171031621,265.20389124,149.48,149.4,0.04837269]
["bitfinex-derivatives","SOLF0:USTF0",1741171031828,265.20389124,149.48,149.41,38.24]
["bitfinex-derivatives","SOLF0:USTF0",1741171032026,265.20389124,149.48,149.34,234.20389124]
["bitfinex-derivatives","SOLF0:USTF0",1741171032229,265.20389124,149.48,149.43,0.04444764]
["bitfinex-derivatives","SOLF0:USTF0",1741171032433,265.20389124,149.48,149.35,38.22]
["bitfinex-derivatives","SOLF0:USTF0",1741171032633,265.20389124,149.48,149.44,0.04618928]
["bitfinex-derivatives","SOLF0:USTF0",1741171032831,50.89629124,149.45,149.41,38.18]
["bitfinex-derivatives","SOLF0:USTF0",1741171033034,44.20389124,149.45,149.41,38.18]
["bitfinex-derivatives","SOLF0:USTF0",1741171033330,221.0,149.48,149.42,0.04469633]
["bitfinex-derivatives","SOLF0:USTF0",1741171033528,220.94,149.58,149.42,0.04469633]
["bitfinex-derivatives","SOLF0:USTF0",1741171033836,6.6902,149.5,149.44,6.6924]
["bitfinex-derivatives","SOLF0:USTF0",1741171034134,44.20389124,149.52,149.41,38.18]
["bitfinex-derivatives","SOLF0:USTF0",1741171034336,44.20389124,149.5,149.46,0.04611431]
["bitfinex-derivatives","SOLF0:USTF0",1741171034525,44.20389124,149.5,149.41,38.18]
["bitfinex-derivatives","SOLF0:USTF0",1741171034729,44.20389124,149.5,149.47,0.04413736]
["bitfinex-derivatives","SOLF0:USTF0",1741171034931,44.20389124,149.5,149.41,38.18]
["bitfinex-derivatives","SOLF0:USTF0",1741171035133,44.20389124,149.53,149.47,0.04747479]
["bitfinex-derivatives","SOLF0:USTF0",1741171035329,44.20389124,149.5,149.41,38.18]
["bitfinex-derivatives","SOLF0:USTF0",1741171035525,6.6909,149.49,149.43,6.6932]
["bitfinex-derivatives","SOLF0:USTF0",1741171035729,44.20389124,149.5,149.44,0.0477009]
["bitfinex-derivatives","SOLF0:USTF0",1741171036635,50.89409124,149.5,149.44,6.7402009]
["bitfinex-derivatives","SOLF0:USTF0",1741171036836,44.20389124,149.47,149.44,0.0477009]
["bitfinex-derivatives","SOLF0:USTF0",1741171037036,44.20389124,149.47,149.37,38.12]
["bitfinex-derivatives","SOLF0:USTF0",1741171037235,44.20389124,149.44,149.37,38.12]
["bitfinex-derivatives","SOLF0:USTF0",1741171037737,44.20389124,149.44,149.32,4.0025]
["bitfinex-derivatives","SOLF0:USTF0",1741171037945,44.20389124,149.38,149.3,33.9714493]
["bitfinex-derivatives","SOLF0:USTF0",1741171038237,6.697,149.35,149.29,6.6991]
["bitfinex-derivatives","SOLF0:USTF0",1741171038442,220.9,149.39,149.33,0.04885532]
["bitfinex-derivatives","SOLF0:USTF0",1741171038638,44.20389124,149.38,149.32,38.06]
["bitfinex-derivatives","SOLF0:USTF0",1741171038837,0.04640401,149.37,149.35,0.04575918]
["bitfinex-derivatives","SOLF0:USTF0",1741171039038,44.20389124,149.38,149.29,38.06]
["bitfinex-derivatives","SOLF0:USTF0",1741171039342,220.9,149.39,149.29,38.06]
["bitfinex-derivatives","SOLF0:USTF0",1741171040243,0.04993151,149.35,149.33,0.0475667]
["bitfinex-derivatives","SOLF0:USTF0",1741171040440,3.151e-05,149.35,149.33,0.0475667]
["bitfinex-derivatives","SOLF0:USTF0",1741171040643,3.151e-05,149.35,149.34,37.96]
["bitfinex-derivatives","SOLF0:USTF0",1741171041041,3.151e-05,149.35,149.34,48.3139]
["bitfinex-derivatives","SOLF0:USTF0",1741171041745,3.151e-05,149.35,149.34,52.3395]
["bitfinex-derivatives","SOLF0:USTF0",1741171042338,3.151e-05,149.35,149.34,55.6795]
["bitfinex-derivatives","SOLF0:USTF0",1741171042537,3.151e-05,149.35,149.34,245.6795]
["bitfinex-derivatives","SOLF0:USTF0",1741171043246,3.151e-05,149.35,149.34,52.3395]
["bitfinex-derivatives","SOLF0:USTF0",1741171043443,3.151e-05,149.35,149.34,44.6573]
["bitfinex-derivatives","SOLF0:USTF0",1741171043846,44.20389124,149.43,149.34,44.6573]
["bitfinex-derivatives","SOLF0:USTF0",1741171044040,44.20389124,149.43,149.34,37.96]
["bitfinex-derivatives","SOLF0:USTF0",1741171044246,37.86,149.44,149.29,37.86]
["bitfinex-derivatives","SOLF0:USTF0",1741171044247,44.20389124,149.4,149.29,37.86]
["bitfinex-derivatives","SOLF0:USTF0",1741171044544,44.20389124,149.4,149.31,6.6986]
["bitfinex-derivatives","SOLF0:USTF0",1741171044743,3.9371,149.39,149.29,37.86]
["bitfinex-derivatives","SOLF0:USTF0",1741171045046,0.0471546,149.35,149.33,0.04830047]
["bitfinex-derivatives","SOLF0:USTF0",1741171045848,0.0471546,149.35,149.34,6.6973]
["bitfinex-derivatives","SOLF0:USTF0",1741171046348,44.25104584,149.35,149.29,6.6991]
["bitfinex-derivatives","SOLF0:USTF0",1741171046546,44.25104584,149.35,149.24,105.94289863]
["bitfinex-derivatives","SOLF0:USTF0",1741171046750,44.91934584,149.35,149.24,105.94289863]
["bitfinex-derivatives","SOLF0:USTF0",1741171047045,220.92,149.36,149.24,105.94289863]
["bitfinex-derivatives","SOLF0:USTF0",1741171047443,220.92,149.36,149.25,234.20389124]
["bitfinex-derivatives","SOLF0:USTF0",1741171047647,220.92,149.43,149.31,44.20389124]
["bitfinex-derivatives","SOLF0:USTF0",1741171047843,220.92,149.43,149.32,49.3335]
["bitfinex-derivatives","SOLF0:USTF0",1741171048243,227.6133,149.43,149.32,49.3335]
["bitfinex-derivatives","SOLF0:USTF0",1741171048543,220.92,149.43,149.38,6.6954]
["bitfinex-derivatives","SOLF0:USTF0",1741171048744,227.6134,149.43,149.32,49.3335]
["bitfinex-derivatives","SOLF0:USTF0",1741171048943,0.04688318,149.42,149.39,0.04382174]
["bitfinex-derivatives","SOLF0:USTF0",1741171049144,227.6134,149.43,149.32,49.3335]
["bitfinex-derivatives","SOLF0:USTF0",1741171049347,220.92,149.43,149.32,11.3535]
["bitfinex-derivatives","SOLF0:USTF0",1741171049546,44.25048449,149.42,149.39,0.04261438]
["bitfinex-derivatives","SOLF0:USTF0",1741171049739,220.92,149.43,149.35,38.02]
["bitfinex-derivatives","SOLF0:USTF0",1741171049943,0.04445106,149.42,149.35,38.02]
["bitfinex-derivatives","SOLF0:USTF0",1741171050150,0.04445106,149.42,149.39,0.04971509]
["bitfinex-derivatives","SOLF0:USTF0",1741171050345,6.6946,149.4,149.39,0.04971509]
["bitfinex-derivatives","SOLF0:USTF0",1741171050540,44.20389124,149.39,149.3,38.04]
["bitfinex-derivatives","SOLF0:USTF0",1741171050845,3.9278,149.41,149.33,6.6977]
["bitfinex-derivatives","SOLF0:USTF0",1741171051448,6.6951,149.39,149.32,6.6981]
["bitfinex-derivatives","SOLF0:USTF0",1741171051749,0.04474218,149.38,149.36,0.04912246]
["bitfinex-derivatives","SOLF0:USTF0",1741171052152,0.04474218,149.38,149.3,38.04]
["bitfinex-derivatives","SOLF0:USTF0",1741171052449,0.04474218,149.38,149.36,0.04354753]
["bitfinex-derivatives","SOLF0:USTF0",1741171052650,0.04474218,149.38,149.32,37.76]
["bitfinex-derivatives","SOLF0:USTF0",1741171052846,0.04474218,149.38,149.36,0.04643041]
["bitfinex-derivatives","SOLF0:USTF0",1741171053042,44.20389124,149.37,149.29,8.49286232]
["bitfinex-derivatives","SOLF0:USTF0",1741171053246,47.97359124,149.37,149.29,8.49286232]
["bitfinex-derivatives","SOLF0:USTF0",1741171053446,3.7633,149.36,149.28,37.76]
["bitfinex-derivatives","SOLF0:USTF0",1741171053848,44.20389124,149.34,149.27,33.9714493]
["bitfinex-derivatives","SOLF0:USTF0",1741171054047,44.20389124,149.31,149.27,33.9714493]
["bitfinex-derivatives","SOLF0:USTF0",1741171054253,81.92389124,149.31,149.27,28.3700493]
["bitfinex-derivatives","SOLF0:USTF0",1741171054457,44.20389124,149.28,149.26,27.9955552]
["bitfinex-derivatives","SOLF0:USTF0",1741171054653,6.7004,149.27,149.26,27.9955552]
["bitfinex-derivatives","SOLF0:USTF0",1741171054851,47.54389124,149.28,149.25,151.79196498]
["bitfinex-derivatives","SOLF0:USTF0",1741171055051,47.54389124,149.28,149.24,169.85724659]
["bitfinex-derivatives","SOLF0:USTF0",1741171055347,44.20389124,149.28,149.24,52.19914544]
["bitfinex-derivatives","SOLF0:USTF0",1741171055852,0.04449518,149.27,149.25,0.04921601]
["bitfinex-derivatives","SOLF0:USTF0",1741171056254,37.56,149.26,149.14,47.93839124]
["bitfinex-derivatives","SOLF0:USTF0",1741171056448,0.04985761,149.27,149.25,0.04425557]
["bitfinex-derivatives","SOLF0:USTF0",1741171056648,44.20389124,149.3,149.22,6.7026]
["bitfinex-derivatives","SOLF0:USTF0",1741171056951,0.04753878,149.27,149.25,0.05041761]
["bitfinex-derivatives","SOLF0:USTF0",1741171057256,258.62,149.4,149.26,44.20389124]
["bitfinex-derivatives","SOLF0:USTF0",1741171057446,184.63026743,149.35,149.27,3.7345]
["bitfinex-derivatives","SOLF0:USTF0",1741171057650,184.63026743,149.35,149.29,44.20389124]
["bitfinex-derivatives","SOLF0:USTF0",1741171058147,184.63026743,149.35,149.34,6.6973]
["bitfinex-derivatives","SOLF0:USTF0",1741171058450,163.58686743,149.35,149.34,6.6973]
["bitfinex-derivatives","SOLF0:USTF0",1741171059046,221.02,149.44,149.32,44.20389124]
["bitfinex-derivatives","SOLF0:USTF0",1741171059652,221.02,149.44,149.38,6.6951]
["bitfinex-derivatives","SOLF0:USTF0",1741171059946,221.02,149.44,149.35,81.90389124]
["bitfinex-derivatives","SOLF0:USTF0",1741171060147,221.02,149.44,149.39,6.6946]
["bitfinex-derivatives","SOLF0:USTF0",1741171060346,0.04478419,149.41,149.38,44.25521184]
["bitfinex-derivatives","SOLF0:USTF0",1741171060561,220.98,149.51,149.39,37.76]
["bitfinex-derivatives","SOLF0:USTF0",1741171061355,227.6701,149.51,149.39,37.76]
["bitfinex-derivatives","SOLF0:USTF0",1741171061557,220.98,149.51,149.39,37.76]
["bitfinex-derivatives","SOLF0:USTF0",1741171061958,0.04558495,149.46,149.44,0.04785443]
["bitfinex-derivatives","SOLF0:USTF0",1741171062257,220.98,149.51,149.44,0.04785443]
["bitfinex-derivatives","SOLF0:USTF0",1741171062459,0.0481442,149.46,149.44,0.04785443]
["bitfinex-derivatives","SOLF0:USTF0",1741171062958,220.98,149.51,149.44,81.81174567]
["bitfinex-derivatives","SOLF0:USTF0",1741171063355,35.02989045,149.53,149.47,44.20389124]
["bitfinex-derivatives","SOLF0:USTF0",1741171063860,35.02989045,149.53,149.45,7.6249]
["bitfinex-derivatives","SOLF0:USTF0",1741171064055,35.02989045,149.53,149.46,6.6918]
["bitfinex-derivatives","SOLF0:USTF0",1741171064256,35.02989045,149.53,149.48,0.04336736]
["bitfinex-derivatives","SOLF0:USTF0",1741171064554,489.31044593,149.58,149.48,0.04336736]
["bitfinex-derivatives","SOLF0:USTF0",1741171064954,489.31044593,149.58,149.45,7.6249]
["bitfinex-derivatives","SOLF0:USTF0",1741171065261,489.31044593,149.58,149.52,0.04978735]
["bitfinex-derivatives","SOLF0:USTF0",1741171066260,6.6878,149.56,149.52,0.04978735]
["bitfinex-derivatives","SOLF0:USTF0",1741171066460,220.92,149.58,149.52,0.04978735]
["bitfinex-derivatives","SOLF0:USTF0",1741171066654,44.20389124,149.56,149.52,0.04978735]
["bitfinex-derivatives","SOLF0:USTF0",1741171066850,6.6883,149.54,149.52,0.04978735]
["bitfinex-derivatives","SOLF0:USTF0",1741171067059,81.66389124,149.53,149.4,41.4327]
["bitfinex-derivatives","SOLF0:USTF0",1741171067363,44.20389124,149.5,149.4,41.4327]
["bitfinex-derivatives","SOLF0:USTF0",1741171067858,220.88,149.49,149.39,3.8917]
["bitfinex-derivatives","SOLF0:USTF0",1741171068265,0.05017148,149.45,149.43,0.04583278]
["bitfinex-derivatives","SOLF0:USTF0",1741171068862,47.59406272,149.45,149.33,44.8828]
["bitfinex-derivatives","SOLF0:USTF0",1741171069161,44.20389124,149.42,149.3,37.3]
["bitfinex-derivatives","SOLF0:USTF0",1741171069357,81.50389124,149.42,149.32,6.6978]
["bitfinex-derivatives","SOLF0:USTF0",1741171069560,81.50389124,149.42,149.3,37.28]
["bitfinex-derivatives","SOLF0:USTF0",1741171069862,37.3,149.42,149.3,37.28]
["bitfinex-derivatives","SOLF0:USTF0",1741171070165,0.04887441,149.37,149.35,0.04789991]
["bitfinex-derivatives","SOLF0:USTF0",1741171070664,0.04829366,149.37,149.35,0.04252576]
["bitfinex-derivatives","SOLF0:USTF0",1741171072363,220.86,149.46,149.36,37.2]
["bitfinex-derivatives","SOLF0:USTF0",1741171072564,220.86,149.46,149.37,44.20389124]
["bitfinex-derivatives","SOLF0:USTF0",1741171072765,220.86,149.46,149.37,47.93459124]
["bitfinex-derivatives","SOLF0:USTF0",1741171073561,0.0428372,149.43,149.4,0.04369849]
["bitfinex-derivatives","SOLF0:USTF0",1741171073966,183.93349029,149.51,149.41,37.04]
["bitfinex-derivatives","SOLF0:USTF0",1741171074168,44.20389124,149.52,149.41,37.04]
["bitfinex-derivatives","SOLF0:USTF0",1741171074968,44.20389124,149.52,149.37,274.89459124]
["bitfinex-derivatives","SOLF0:USTF0",1741171075163,220.9,149.53,149.45,0.04735607]
["bitfinex-derivatives","SOLF0:USTF0",1741171075164,44.20389124,149.49,149.45,0.04735607]
["bitfinex-derivatives","SOLF0:USTF0",1741171075364,6.6922,149.46,149.45,0.04735607]
["bitfinex-derivatives","SOLF0:USTF0",1741171075560,36.92,149.48,149.45,5.607e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741171075874,6.6919,149.46,149.45,5.607e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741171076362,36.92,149.48,149.45,5.607e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741171076564,82.16878379,149.52,149.45,5.607e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741171076766,0.04681405,149.48,149.45,5.607e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741171078567,50.89579124,149.46,149.45,5.607e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741171079068,47.54389124,149.46,149.36,36.6]
["bitfinex-derivatives","SOLF0:USTF0",1741171079367,44.20389124,149.43,149.32,7.7351]
["bitfinex-derivatives","SOLF0:USTF0",1741171079565,257.4,149.42,149.32,3.7303]
["bitfinex-derivatives","SOLF0:USTF0",1741171079761,44.20389124,149.4,149.26,7.6197]
["bitfinex-derivatives","SOLF0:USTF0",1741171079969,44.20389124,149.4,149.29,36.54]
["bitfinex-derivatives","SOLF0:USTF0",1741171080165,0.05061079,149.34,149.32,0.04555688]
["bitfinex-derivatives","SOLF0:USTF0",1741171080366,44.20389124,149.4,149.32,0.04555688]
["bitfinex-derivatives","SOLF0:USTF0",1741171080570,0.04551603,149.34,149.32,0.04555688]
["bitfinex-derivatives","SOLF0:USTF0",1741171080763,6.6968,149.35,149.32,0.04555688]
["bitfinex-derivatives","SOLF0:USTF0",1741171080964,0.04226251,149.34,149.32,0.04555688]
["bitfinex-derivatives","SOLF0:USTF0",1741171081159,44.20389124,149.4,149.32,0.04555688]
["bitfinex-derivatives","SOLF0:USTF0",1741171081369,0.04442729,149.34,149.32,0.04555688]
["bitfinex-derivatives","SOLF0:USTF0",1741171081568,44.20389124,149.4,149.32,0.04555688]
["bitfinex-derivatives","SOLF0:USTF0",1741171081767,0.04864855,149.34,149.32,0.04555688]
["bitfinex-derivatives","SOLF0:USTF0",1741171082063,0.04859841,149.34,149.32,0.04555688]
["bitfinex-derivatives","SOLF0:USTF0",1741171082466,6.74609841,149.34,149.32,0.04555688]
["bitfinex-derivatives","SOLF0:USTF0",1741171082667,0.04859841,149.34,149.32,0.04555688]
["bitfinex-derivatives","SOLF0:USTF0",1741171083060,6.6977,149.33,149.32,0.04555688]
["bitfinex-derivatives","SOLF0:USTF0",1741171083266,6.6977,149.33,149.32,0.00340452]
["bitfinex-derivatives","SOLF0:USTF0",1741171083460,0.04859841,149.34,149.23,36.44]
["bitfinex-derivatives","SOLF0:USTF0",1741171083665,6.6991,149.3,149.24,6.7016]
["bitfinex-derivatives","SOLF0:USTF0",1741171083865,220.92,149.33,149.23,36.44]
["bitfinex-derivatives","SOLF0:USTF0",1741171084069,6.6994,149.3,149.21,44.20389124]
["bitfinex-derivatives","SOLF0:USTF0",1741171084260,36.42,149.32,149.19,11.419]
["bitfinex-derivatives","SOLF0:USTF0",1741171084466,36.42,149.32,149.19,47.839]
["bitfinex-derivatives","SOLF0:USTF0",1741171084671,6.74589,149.27,149.24,0.04973566]
["bitfinex-derivatives","SOLF0:USTF0",1741171084971,0.04539,149.27,149.24,0.04973566]
["bitfinex-derivatives","SOLF0:USTF0",1741171085671,6.7013,149.25,149.24,0.04973566]
["bitfinex-derivatives","SOLF0:USTF0",1741171085864,36.46539,149.27,149.24,0.04973566]
["bitfinex-derivatives","SOLF0:USTF0",1741171086067,6.7013,149.25,149.24,0.04973566]
["bitfinex-derivatives","SOLF0:USTF0",1741171086569,36.46539,149.27,149.24,0.04973566]
["bitfinex-derivatives","SOLF0:USTF0",1741171086965,39.80539,149.27,149.13,3.9717]
["bitfinex-derivatives","SOLF0:USTF0",1741171087170,44.20389124,149.19,149.05,48.11899124]
["bitfinex-derivatives","SOLF0:USTF0",1741171087365,264.1245,149.18,149.09,6.7084]
["bitfinex-derivatives","SOLF0:USTF0",1741171087678,257.42,149.18,149.04,36.48]
["bitfinex-derivatives","SOLF0:USTF0",1741171088073,0.04479692,149.12,149.1,0.04548692]
["bitfinex-derivatives","SOLF0:USTF0",1741171088872,44.20389124,149.11,148.94,383.91838442]
["bitfinex-derivatives","SOLF0:USTF0",1741171089074,44.20389124,149.06,148.94,339.71449318]
["bitfinex-derivatives","SOLF0:USTF0",1741171089264,220.98,149.08,148.95,44.20389124]
["bitfinex-derivatives","SOLF0:USTF0",1741171089470,220.98,149.08,148.98,44.20389124]
["bitfinex-derivatives","SOLF0:USTF0",1741171089871,220.98,149.08,148.96,36.68]
["bitfinex-derivatives","SOLF0:USTF0",1741171090171,0.04444224,149.04,149.02,0.04879254]
["bitfinex-derivatives","SOLF0:USTF0",1741171091476,44.24833348,149.04,149.02,0.04879254]
["bitfinex-derivatives","SOLF0:USTF0",1741171091674,0.04444224,149.04,149.02,0.04879254]
["bitfinex-derivatives","SOLF0:USTF0",1741171092367,0.04444224,149.04,148.93,3.7586]
["bitfinex-derivatives","SOLF0:USTF0",1741171092568,44.20389124,148.99,148.87,36.96]
["bitfinex-derivatives","SOLF0:USTF0",1741171092769,221.22,148.98,148.85,84.92759124]
["bitfinex-derivatives","SOLF0:USTF0",1741171093071,221.22,148.98,148.88,6.7179]
["bitfinex-derivatives","SOLF0:USTF0",1741171093275,221.22,148.98,148.88,44.20389124]
["bitfinex-derivatives","SOLF0:USTF0",1741171093677,0.0426623,148.94,148.92,0.04508619]
["bitfinex-derivatives","SOLF0:USTF0",1741171093979,221.22,149.12,148.93,37.02]
["bitfinex-derivatives","SOLF0:USTF0",1741171094181,44.20389124,149.1,148.96,44.20389124]
["bitfinex-derivatives","SOLF0:USTF0",1741171094383,221.22,149.12,149.02,44.20389124]
["bitfinex-derivatives","SOLF0:USTF0",1741171094572,221.22,149.12,149.03,40.8796]
["bitfinex-derivatives","SOLF0:USTF0",1741171094769,44.20389124,149.11,148.99,37.18]
["bitfinex-derivatives","SOLF0:USTF0",1741171094974,0.04357375,149.09,149.06,0.04363211]
["bitfinex-derivatives","SOLF0:USTF0",1741171095181,44.20389124,149.08,149.06,0.04363211]
["bitfinex-derivatives","SOLF0:USTF0",1741171095381,0.04357375,149.09,149.06,0.00096981]
["bitfinex-derivatives","SOLF0:USTF0",1741171095969,44.20389124,149.07,149.06,0.00096981]
["bitfinex-derivatives","SOLF0:USTF0",1741171096168,44.20389124,149.07,148.97,3.7837]
["bitfinex-derivatives","SOLF0:USTF0",1741171096169,81.74389124,149.07,148.97,3.7837]
["bitfinex-derivatives","SOLF0:USTF0",1741171096377,0.04357375,149.09,148.98,37.56]
["bitfinex-derivatives","SOLF0:USTF0",1741171096676,44.20389124,149.1,148.98,41.3805]
["bitfinex-derivatives","SOLF0:USTF0",1741171097481,0.04645255,149.05,149.03,0.04380194]
["bitfinex-derivatives","SOLF0:USTF0",1741171097877,6.7104,149.05,149.03,0.04380194]
["bitfinex-derivatives","SOLF0:USTF0",1741171098080,44.20389124,149.07,149.03,0.04380194]
["bitfinex-derivatives","SOLF0:USTF0",1741171098277,0.04491574,149.05,149.03,0.04380194]
["bitfinex-derivatives","SOLF0:USTF0",1741171100477,6.7108,149.04,149.03,0.04380194]
["bitfinex-derivatives","SOLF0:USTF0",1741171100679,0.04491574,149.05,149.03,0.04380194]
["bitfinex-derivatives","SOLF0:USTF0",1741171100878,6.7108,149.04,149.03,0.04380194]
["bitfinex-derivatives","SOLF0:USTF0",1741171101074,0.04491574,149.05,149.03,0.04380194]
["bitfinex-derivatives","SOLF0:USTF0",1741171101482,6.7108,149.04,149.03,0.04380194]
["bitfinex-derivatives","SOLF0:USTF0",1741171101683,0.04491574,149.05,149.03,0.04380194]
["bitfinex-derivatives","SOLF0:USTF0",1741171102879,44.20389124,149.04,149.03,0.04380194]
["bitfinex-derivatives","SOLF0:USTF0",1741171103076,50.91469124,149.04,149.03,0.04380194]
["bitfinex-derivatives","SOLF0:USTF0",1741171103274,47.56389124,149.04,148.85,190.0]
["bitfinex-derivatives","SOLF0:USTF0",1741171103483,6.7144,148.96,148.86,49.0599]
["bitfinex-derivatives","SOLF0:USTF0",1741171103679,44.20389124,149.0,148.86,11.4199]
["bitfinex-derivatives","SOLF0:USTF0",1741171103878,44.20389124,148.97,148.87,37.64]
["bitfinex-derivatives","SOLF0:USTF0",1741171104074,44.20389124,148.97,148.88,6.7176]
["bitfinex-derivatives","SOLF0:USTF0",1741171104276,44.20389124,148.97,148.87,37.64]
["bitfinex-derivatives","SOLF0:USTF0",1741171104482,44.25294196,148.94,148.86,7.482]
["bitfinex-derivatives","SOLF0:USTF0",1741171104681,6.7164,148.92,148.91,0.04869619]
["bitfinex-derivatives","SOLF0:USTF0",1741171105388,6.7182,148.88,148.82,3.7377]
["bitfinex-derivatives","SOLF0:USTF0",1741171105684,265.64389124,148.93,148.82,3.7377]
["bitfinex-derivatives","SOLF0:USTF0",1741171105889,44.20389124,148.87,148.79,7.3866]
["bitfinex-derivatives","SOLF0:USTF0",1741171106384,44.20389124,148.9,148.79,7.3866]
["bitfinex-derivatives","SOLF0:USTF0",1741171106582,0.04442711,148.84,148.82,0.04471385]
["bitfinex-derivatives","SOLF0:USTF0",1741171106784,265.64389124,148.93,148.83,37.66]
["bitfinex-derivatives","SOLF0:USTF0",1741171107089,221.44,148.93,148.83,37.66]
["bitfinex-derivatives","SOLF0:USTF0",1741171107288,221.44,148.93,148.84,3.7551]
["bitfinex-derivatives","SOLF0:USTF0",1741171107981,0.04515388,148.9,148.87,0.0437698]
["bitfinex-derivatives","SOLF0:USTF0",1741171109392,44.20389124,148.88,148.8,3.7551]
["bitfinex-derivatives","SOLF0:USTF0",1741171109687,221.44,148.93,148.81,37.7]
["bitfinex-derivatives","SOLF0:USTF0",1741171109892,44.20389124,148.88,148.81,37.7]
["bitfinex-derivatives","SOLF0:USTF0",1741171110087,44.20389124,148.89,148.81,37.7]
["bitfinex-derivatives","SOLF0:USTF0",1741171110288,265.64389124,148.93,148.81,37.7]
["bitfinex-derivatives","SOLF0:USTF0",1741171110493,0.04656058,148.86,148.84,0.04476188]
["bitfinex-derivatives","SOLF0:USTF0",1741171110795,225.3825,149.01,148.83,44.20389124]
["bitfinex-derivatives","SOLF0:USTF0",1741171110994,221.5,149.01,148.87,44.20389124]
["bitfinex-derivatives","SOLF0:USTF0",1741171111183,50.91829124,148.97,148.88,37.72]
["bitfinex-derivatives","SOLF0:USTF0",1741171111384,44.20389124,149.0,148.88,37.72]
["bitfinex-derivatives","SOLF0:USTF0",1741171111581,44.20389124,149.0,148.89,7.543]
["bitfinex-derivatives","SOLF0:USTF0",1741171111789,44.20389124,148.97,148.89,7.543]
["bitfinex-derivatives","SOLF0:USTF0",1741171111990,0.05036199,148.95,148.93,0.04369694]
["bitfinex-derivatives","SOLF0:USTF0",1741171112783,50.91919124,148.94,148.93,0.04369694]
["bitfinex-derivatives","SOLF0:USTF0",1741171112987,44.20389124,148.88,148.82,7.543]
["bitfinex-derivatives","SOLF0:USTF0",1741171113197,265.74389124,148.88,148.76,37.8]
["bitfinex-derivatives","SOLF0:USTF0",1741171113389,272.46199124,148.88,148.76,45.2982]
["bitfinex-derivatives","SOLF0:USTF0",1741171113589,265.74389124,148.88,148.76,45.2982]
["bitfinex-derivatives","SOLF0:USTF0",1741171113897,221.54,148.88,148.76,7.4982]
["bitfinex-derivatives","SOLF0:USTF0",1741171114084,0.04865946,148.83,148.81,0.04445248]
["bitfinex-derivatives","SOLF0:USTF0",1741171114492,221.54,148.88,148.81,0.04445248]
["bitfinex-derivatives","SOLF0:USTF0",1741171114693,37.96,148.93,148.82,37.98]
["bitfinex-derivatives","SOLF0:USTF0",1741171114998,82.16389124,148.93,148.82,37.98]
["bitfinex-derivatives","SOLF0:USTF0",1741171115397,6.7168,148.91,148.82,37.98]
["bitfinex-derivatives","SOLF0:USTF0",1741171115597,44.20389124,148.9,148.82,37.98]
["bitfinex-derivatives","SOLF0:USTF0",1741171115801,44.20389124,148.87,148.77,41.8299]
["bitfinex-derivatives","SOLF0:USTF0",1741171116398,0.04437,148.83,148.81,0.04283312]
["bitfinex-derivatives","SOLF0:USTF0",1741171116598,44.20389124,148.92,148.82,38.04]
["bitfinex-derivatives","SOLF0:USTF0",1741171116894,37.96,148.93,148.82,38.04]
["bitfinex-derivatives","SOLF0:USTF0",1741171117287,44.20389124,148.9,148.78,38.22]
["bitfinex-derivatives","SOLF0:USTF0",1741171117490,44.20389124,148.87,148.77,3.7899]
["bitfinex-derivatives","SOLF0:USTF0",1741171117690,38.26,148.88,148.77,3.7899]
["bitfinex-derivatives","SOLF0:USTF0",1741171117888,0.04801899,148.83,148.81,0.05039656]
["bitfinex-derivatives","SOLF0:USTF0",1741171118287,221.64,148.86,148.81,0.05039656]
["bitfinex-derivatives","SOLF0:USTF0",1741171118487,0.0444413,148.83,148.81,0.05039656]
["bitfinex-derivatives","SOLF0:USTF0",1741171119893,50.92039124,148.92,148.81,0.05039656]
["bitfinex-derivatives","SOLF0:USTF0",1741171120293,44.20389124,148.92,148.79,38.3]
["bitfinex-derivatives","SOLF0:USTF0",1741171121000,0.04488656,148.87,148.84,0.04365575]
["bitfinex-derivatives","SOLF0:USTF0",1741171122306,44.20389124,148.86,148.77,3.7899]
["bitfinex-derivatives","SOLF0:USTF0",1741171122698,44.20389124,148.89,148.77,3.7899]
["bitfinex-derivatives","SOLF0:USTF0",1741171122905,44.20389124,148.92,148.79,44.20389124]
["bitfinex-derivatives","SOLF0:USTF0",1741171123103,44.20389124,148.92,148.8,38.66]
["bitfinex-derivatives","SOLF0:USTF0",1741171123299,6.7167,148.91,148.8,38.66]
["bitfinex-derivatives","SOLF0:USTF0",1741171123495,44.20389124,148.92,148.8,38.66]
["bitfinex-derivatives","SOLF0:USTF0",1741171123701,0.04304299,148.87,148.85,0.04393782]
["bitfinex-derivatives","SOLF0:USTF0",1741171124009,6.7171,148.91,148.85,0.04393782]
["bitfinex-derivatives","SOLF0:USTF0",1741171124307,0.04278121,148.87,148.85,0.04393782]
["bitfinex-derivatives","SOLF0:USTF0",1741171124701,221.64,148.93,148.85,0.04393782]
["bitfinex-derivatives","SOLF0:USTF0",1741171124901,265.88389124,149.03,148.86,39.04]
["bitfinex-derivatives","SOLF0:USTF0",1741171125097,44.20389124,148.96,148.87,7.4092]
["bitfinex-derivatives","SOLF0:USTF0",1741171125302,44.20389124,148.97,148.87,7.4092]
["bitfinex-derivatives","SOLF0:USTF0",1741171125501,6.7152,148.95,148.87,7.4092]
["bitfinex-derivatives","SOLF0:USTF0",1741171125702,183.93349029,149.02,148.88,44.20389124]
["bitfinex-derivatives","SOLF0:USTF0",1741171125902,183.93349029,149.02,148.9,0.0476701]
["bitfinex-derivatives","SOLF0:USTF0",1741171126108,44.20389124,148.97,148.81,38.94]
["bitfinex-derivatives","SOLF0:USTF0",1741171126308,44.20389124,148.97,148.83,3.9581]
["bitfinex-derivatives","SOLF0:USTF0",1741171126503,44.20389124,149.0,148.84,44.20389124]
["bitfinex-derivatives","SOLF0:USTF0",1741171126710,44.20389124,149.0,148.87,44.20389124]
["bitfinex-derivatives","SOLF0:USTF0",1741171127010,44.20389124,148.97,148.88,38.9]
["bitfinex-derivatives","SOLF0:USTF0",1741171127205,0.048258,148.95,148.92,0.04788411]
["bitfinex-derivatives","SOLF0:USTF0",1741171127410,183.93349029,149.02,148.88,38.88]
["bitfinex-derivatives","SOLF0:USTF0",1741171127606,0.04612099,148.95,148.92,0.04592096]
["bitfinex-derivatives","SOLF0:USTF0",1741171127812,183.93349029,149.02,148.93,38.84]
["bitfinex-derivatives","SOLF0:USTF0",1741171128014,183.93349029,149.02,148.94,46.6929]
["bitfinex-derivatives","SOLF0:USTF0",1741171128513,221.68,149.03,148.94,46.6929]
["bitfinex-derivatives","SOLF0:USTF0",1741171128811,6.7117,149.02,148.94,46.6929]
["bitfinex-derivatives","SOLF0:USTF0",1741171129013,0.04859081,149.0,148.97,0.05063131]
["bitfinex-derivatives","SOLF0:USTF0",1741171129910,266.53713862,149.09,148.97,0.05063131]
["bitfinex-derivatives","SOLF0:USTF0",1741171130108,266.53713862,149.09,148.97,190.05063131]
["bitfinex-derivatives","SOLF0:USTF0",1741171130309,44.20389124,149.06,148.97,190.0]
["bitfinex-derivatives","SOLF0:USTF0",1741171130506,6.7104,149.05,148.97,196.7138]
["bitfinex-derivatives","SOLF0:USTF0",1741171130710,44.20389124,149.06,148.97,196.7138]
["bitfinex-derivatives","SOLF0:USTF0",1741171131117,0.04843791,149.03,149.0,0.04310555]
["bitfinex-derivatives","SOLF0:USTF0",1741171131711,44.20389124,149.09,149.0,0.04310555]
["bitfinex-derivatives","SOLF0:USTF0",1741171131910,44.20389124,149.09,148.99,38.8]
["bitfinex-derivatives","SOLF0:USTF0",1741171132111,221.62,149.1,148.99,38.8]
["bitfinex-derivatives","SOLF0:USTF0",1741171132519,221.62,149.1,149.02,6.7117]
["bitfinex-derivatives","SOLF0:USTF0",1741171132816,224.60308286,149.17,149.05,0.05119008]
["bitfinex-derivatives","SOLF0:USTF0",1741171133016,228.13738153,149.19,149.06,38.82]
["bitfinex-derivatives","SOLF0:USTF0",1741171133216,44.20389124,149.16,149.09,0.04435287]
["bitfinex-derivatives","SOLF0:USTF0",1741171133615,44.20389124,149.16,149.06,38.82]
["bitfinex-derivatives","SOLF0:USTF0",1741171133816,44.20389124,149.16,149.11,0.05106261]
["bitfinex-derivatives","SOLF0:USTF0",1741171134418,228.13738153,149.19,149.11,0.05106261]
["bitfinex-derivatives","SOLF0:USTF0",1741171134621,228.13738153,149.19,149.11,38.89106261]
["bitfinex-derivatives","SOLF0:USTF0",1741171134822,183.93349029,149.19,149.11,38.89106261]
["bitfinex-derivatives","SOLF0:USTF0",1741171135115,183.93349029,149.19,149.12,7.7228]
["bitfinex-derivatives","SOLF0:USTF0",1741171135420,183.93349029,149.19,149.12,14.4295]
["bitfinex-derivatives","SOLF0:USTF0",1741171135621,183.93349029,149.19,149.14,0.04859229]
["bitfinex-derivatives","SOLF0:USTF0",1741171135924,44.20389124,149.25,149.14,0.04859229]
["bitfinex-derivatives","SOLF0:USTF0",1741171136220,44.20389124,149.25,149.14,190.0]
["bitfinex-derivatives","SOLF0:USTF0",1741171136425,6.7023,149.23,149.18,0.04359501]
["bitfinex-derivatives","SOLF0:USTF0",1741171136613,44.20389124,149.25,149.18,38.74359501]
["bitfinex-derivatives","SOLF0:USTF0",1741171137625,44.20389124,149.22,149.18,0.04359501]
["bitfinex-derivatives","SOLF0:USTF0",1741171138017,50.90789124,149.19,149.18,0.04359501]
["bitfinex-derivatives","SOLF0:USTF0",1741171138422,50.90789124,149.19,149.18,9.501e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741171139513,44.20389124,149.19,149.1,38.54]
["bitfinex-derivatives","SOLF0:USTF0",1741171139819,44.20389124,149.16,149.1,38.54]
["bitfinex-derivatives","SOLF0:USTF0",1741171140019,44.20389124,149.16,149.04,11.4275]
["bitfinex-derivatives","SOLF0:USTF0",1741171140221,44.20389124,149.16,149.05,38.4]
["bitfinex-derivatives","SOLF0:USTF0",1741171140818,0.04774091,149.12,149.09,0.0473495]
["bitfinex-derivatives","SOLF0:USTF0",1741171141325,50.91199124,149.1,149.09,0.0473495]
["bitfinex-derivatives","SOLF0:USTF0",1741171141516,0.04774091,149.12,149.09,0.0473495]
["bitfinex-derivatives","SOLF0:USTF0",1741171142315,6.7081,149.1,149.09,4.95e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741171142521,6.7081,149.1,148.95,11.1159]
["bitfinex-derivatives","SOLF0:USTF0",1741171142522,44.20389124,149.1,148.95,11.1159]
["bitfinex-derivatives","SOLF0:USTF0",1741171142832,6.712,149.02,148.96,45.0143]
["bitfinex-derivatives","SOLF0:USTF0",1741171143124,44.20389124,149.02,148.95,11.1159]
["bitfinex-derivatives","SOLF0:USTF0",1741171143320,44.20389124,148.99,148.88,38.32]
["bitfinex-derivatives","SOLF0:USTF0",1741171143526,44.20389124,149.05,148.91,44.20389124]
["bitfinex-derivatives","SOLF0:USTF0",1741171143722,44.20389124,149.05,148.92,0.04966861]
["bitfinex-derivatives","SOLF0:USTF0",1741171143926,44.20389124,149.05,148.93,38.36]
["bitfinex-derivatives","SOLF0:USTF0",1741171144324,50.91599124,149.02,148.94,6.7152]
["bitfinex-derivatives","SOLF0:USTF0",1741171144526,44.20389124,149.05,148.93,38.36]
["bitfinex-derivatives","SOLF0:USTF0",1741171144726,44.20389124,149.05,148.93,82.56389124]
["bitfinex-derivatives","SOLF0:USTF0",1741171145023,221.36,149.06,148.93,82.56389124]
["bitfinex-derivatives","SOLF0:USTF0",1741171145024,221.36,149.06,148.98,0.04710241]
["bitfinex-derivatives","SOLF0:USTF0",1741171145222,44.20389124,149.08,148.99,38.26]
["bitfinex-derivatives","SOLF0:USTF0",1741171145420,50.91329124,149.08,148.99,44.9727]
["bitfinex-derivatives","SOLF0:USTF0",1741171145619,44.20389124,149.08,148.99,41.9402]
["bitfinex-derivatives","SOLF0:USTF0",1741171146027,44.20389124,149.08,149.0,6.7125]
["bitfinex-derivatives","SOLF0:USTF0",1741171146330,44.20389124,149.08,149.02,0.05089243]
["bitfinex-derivatives","SOLF0:USTF0",1741171146521,6.7107,149.05,149.02,0.05089243]
["bitfinex-derivatives","SOLF0:USTF0",1741171146823,44.20389124,149.05,149.02,0.05089243]
["bitfinex-derivatives","SOLF0:USTF0",1741171147022,6.7112,149.03,149.02,0.05089243]
["bitfinex-derivatives","SOLF0:USTF0",1741171147223,44.20389124,149.03,148.93,38.14]
["bitfinex-derivatives","SOLF0:USTF0",1741171147527,44.20389124,148.99,148.89,38.22]
["bitfinex-derivatives","SOLF0:USTF0",1741171147725,44.20389124,148.99,148.91,6.7165]
["bitfinex-derivatives","SOLF0:USTF0",1741171147930,38.22,149.03,148.89,38.22]
["bitfinex-derivatives","SOLF0:USTF0",1741171148221,221.4,149.04,148.9,44.20389124]
["bitfinex-derivatives","SOLF0:USTF0",1741171148428,221.4,149.04,148.95,0.05153345]
["bitfinex-derivatives","SOLF0:USTF0",1741171148627,221.4,149.04,148.99,6.7126]
["bitfinex-derivatives","SOLF0:USTF0",1741171148820,4.0177,149.09,148.96,232.1382]
["bitfinex-derivatives","SOLF0:USTF0",1741171149019,4.0177,149.09,148.97,7.8421]
["bitfinex-derivatives","SOLF0:USTF0",1741171149528,44.20389124,149.1,148.97,7.8421]
["bitfinex-derivatives","SOLF0:USTF0",1741171149714,0.02062216,149.04,149.02,6.76159054]
["bitfinex-derivatives","SOLF0:USTF0",1741171149917,44.20389124,149.1,149.02,38.18999054]
["bitfinex-derivatives","SOLF0:USTF0",1741171150117,0.02062216,149.04,149.02,38.18999054]
["bitfinex-derivatives","SOLF0:USTF0",1741171150319,44.20389124,149.1,149.02,38.18999054]
["bitfinex-derivatives","SOLF0:USTF0",1741171150528,0.02062216,149.04,149.02,38.18999054]
["bitfinex-derivatives","SOLF0:USTF0",1741171150725,44.20389124,149.1,149.02,38.18999054]
["bitfinex-derivatives","SOLF0:USTF0",1741171150927,0.02062216,149.04,149.02,38.18999054]
["bitfinex-derivatives","SOLF0:USTF0",1741171151126,0.02062216,149.04,149.02,0.04999054]
["bitfinex-derivatives","SOLF0:USTF0",1741171151322,0.02062216,149.04,149.03,6.7112]
["bitfinex-derivatives","SOLF0:USTF0",1741171151526,50.91209124,149.1,149.03,38.36]
["bitfinex-derivatives","SOLF0:USTF0",1741171151527,44.20389124,149.1,149.03,38.36]
["bitfinex-derivatives","SOLF0:USTF0",1741171152122,44.20389124,149.07,148.97,197.8421]
["bitfinex-derivatives","SOLF0:USTF0",1741171152324,44.20389124,149.07,148.98,38.38]
["bitfinex-derivatives","SOLF0:USTF0",1741171152821,44.20389124,149.07,149.01,0.05023725]
["bitfinex-derivatives","SOLF0:USTF0",1741171153931,50.91209124,149.1,149.05,6.7102]
["bitfinex-derivatives","SOLF0:USTF0",1741171154133,44.20389124,149.1,149.03,38.34]
["bitfinex-derivatives","SOLF0:USTF0",1741171154531,6.7086,149.09,149.05,0.042667]
["bitfinex-derivatives","SOLF0:USTF0",1741171154734,44.20389124,149.1,149.05,0.042667]
["bitfinex-derivatives","SOLF0:USTF0",1741171154929,6.7099,149.06,149.05,0.042667]
["bitfinex-derivatives","SOLF0:USTF0",1741171155228,44.20389124,149.1,148.99,38.4]
["bitfinex-derivatives","SOLF0:USTF0",1741171155428,6.7108,149.04,149.0,6.7124]
["bitfinex-derivatives","SOLF0:USTF0",1741171155635,44.20389124,149.06,148.99,38.4]
["bitfinex-derivatives","SOLF0:USTF0",1741171156131,44.20389124,149.1,148.99,38.4]
["bitfinex-derivatives","SOLF0:USTF0",1741171156530,0.04266701,149.06,149.03,0.04303208]
["bitfinex-derivatives","SOLF0:USTF0",1741171157128,0.04266701,149.06,149.04,38.32]
["bitfinex-derivatives","SOLF0:USTF0",1741171157330,0.04266701,149.06,149.03,0.04303208]
["bitfinex-derivatives","SOLF0:USTF0",1741171157534,6.7108,149.04,149.03,0.04303208]
["bitfinex-derivatives","SOLF0:USTF0",1741171157736,6.7108,149.04,149.03,3.208e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741171158033,3.36,149.04,148.91,7.6667]
["bitfinex-derivatives","SOLF0:USTF0",1741171158238,44.20389124,148.99,148.89,38.4]
["bitfinex-derivatives","SOLF0:USTF0",1741171158536,44.20389124,148.99,148.84,44.20389124]
["bitfinex-derivatives","SOLF0:USTF0",1741171158738,44.20389124,148.96,148.87,6.7183]
["bitfinex-derivatives","SOLF0:USTF0",1741171158939,44.20389124,148.96,148.83,11.6916]
["bitfinex-derivatives","SOLF0:USTF0",1741171159127,0.05027676,148.93,148.9,0.04338083]
["bitfinex-derivatives","SOLF0:USTF0",1741171159533,44.254168,148.93,148.9,0.04338083]
["bitfinex-derivatives","SOLF0:USTF0",1741171159734,6.7162,148.92,148.9,0.04338083]
["bitfinex-derivatives","SOLF0:USTF0",1741171160239,44.254168,148.93,148.9,0.04338083]
["bitfinex-derivatives","SOLF0:USTF0",1741171160439,6.7162,148.92,148.9,0.04338083]
["bitfinex-derivatives","SOLF0:USTF0",1741171160640,0.05027676,148.93,148.9,0.04338083]
["bitfinex-derivatives","SOLF0:USTF0",1741171161938,0.05027676,148.93,148.9,6.76038083]
["bitfinex-derivatives","SOLF0:USTF0",1741171162131,0.05027676,148.93,148.9,0.04338083]
["bitfinex-derivatives","SOLF0:USTF0",1741171164644,265.60389124,149.02,148.9,0.04338083]
["bitfinex-derivatives","SOLF0:USTF0",1741171164940,265.60389124,149.02,148.9,44.20389124]
["bitfinex-derivatives","SOLF0:USTF0",1741171165140,6.7127,149.0,148.92,6.7158]
["bitfinex-derivatives","SOLF0:USTF0",1741171165435,221.4,149.02,148.9,44.20389124]
["bitfinex-derivatives","SOLF0:USTF0",1741171165638,6.7125,149.01,148.93,6.7157]
["bitfinex-derivatives","SOLF0:USTF0",1741171165838,0.03542233,148.97,148.95,0.04280032]
["bitfinex-derivatives","SOLF0:USTF0",1741171167942,221.4,149.02,148.95,0.04280032]
["bitfinex-derivatives","SOLF0:USTF0",1741171168238,221.4,149.02,148.97,6.7138]
["bitfinex-derivatives","SOLF0:USTF0",1741171168433,7.471,149.07,148.98,37.76]
["bitfinex-derivatives","SOLF0:USTF0",1741171168638,3.6619,149.08,148.98,37.76]
["bitfinex-derivatives","SOLF0:USTF0",1741171168940,47.86579124,149.08,148.98,37.76]
["bitfinex-derivatives","SOLF0:USTF0",1741171169140,51.70069124,149.08,149.02,0.04282957]
["bitfinex-derivatives","SOLF0:USTF0",1741171169531,51.70069124,149.08,148.95,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1741171169738,44.20389124,149.05,148.95,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1741171169938,37.62,149.04,148.95,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1741171170636,6.7125,149.01,148.95,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1741171170838,6.7552075,149.01,148.98,0.0464047]
["bitfinex-derivatives","SOLF0:USTF0",1741171171041,0.0427075,149.01,148.98,0.0464047]
["bitfinex-derivatives","SOLF0:USTF0",1741171171939,0.0427075,149.01,148.95,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1741171172146,221.5,149.0,148.95,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1741171172440,6.7144,148.96,148.95,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1741171173333,0.04998714,148.97,148.95,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1741171174851,0.04998714,148.97,148.95,47.3]
["bitfinex-derivatives","SOLF0:USTF0",1741171175140,6.7117,149.02,148.95,47.3]
["bitfinex-derivatives","SOLF0:USTF0",1741171175344,6.7117,149.02,148.96,4.023]
["bitfinex-derivatives","SOLF0:USTF0",1741171175748,6.7113,149.03,148.96,4.023]
["bitfinex-derivatives","SOLF0:USTF0",1741171176248,0.03924712,149.01,148.98,0.0508432]
["bitfinex-derivatives","SOLF0:USTF0",1741171176445,10.0,149.05,149.0,44.20389124]
["bitfinex-derivatives","SOLF0:USTF0",1741171176645,221.52,149.15,149.03,44.20389124]
["bitfinex-derivatives","SOLF0:USTF0",1741171177448,6.7072,149.12,149.05,6.7103]
["bitfinex-derivatives","SOLF0:USTF0",1741171177648,221.52,149.15,149.08,0.04818263]
["bitfinex-derivatives","SOLF0:USTF0",1741171178739,265.72389124,149.15,149.08,0.04818263]
["bitfinex-derivatives","SOLF0:USTF0",1741171178948,44.20389124,149.12,148.98,44.20389124]
["bitfinex-derivatives","SOLF0:USTF0",1741171179150,37.0,149.14,149.02,6.7116]
["bitfinex-derivatives","SOLF0:USTF0",1741171179451,37.0,149.14,149.03,36.96]
["bitfinex-derivatives","SOLF0:USTF0",1741171179951,44.20389124,149.12,149.01,190.0]
["bitfinex-derivatives","SOLF0:USTF0",1741171180141,6.709,149.08,149.07,0.04357093]
["bitfinex-derivatives","SOLF0:USTF0",1741171180345,0.04818264,149.1,149.07,0.04357093]
["bitfinex-derivatives","SOLF0:USTF0",1741171181651,6.709,149.08,149.07,0.04357093]
["bitfinex-derivatives","SOLF0:USTF0",1741171182046,44.25207388,149.1,149.01,226.8]
["bitfinex-derivatives","SOLF0:USTF0",1741171182245,6.7106,149.05,149.01,226.8]
["bitfinex-derivatives","SOLF0:USTF0",1741171182445,44.20389124,149.1,149.01,226.8]
["bitfinex-derivatives","SOLF0:USTF0",1741171182650,6.7113,149.03,149.01,36.8]
["bitfinex-derivatives","SOLF0:USTF0",1741171183048,40.5124,149.09,149.01,36.8]
["bitfinex-derivatives","SOLF0:USTF0",1741171183248,0.05116418,149.03,149.01,36.84951499]
["bitfinex-derivatives","SOLF0:USTF0",1741171183454,40.5124,149.09,149.01,36.84951499]
["bitfinex-derivatives","SOLF0:USTF0",1741171183753,6.7097,149.07,149.02,6.7113]
["bitfinex-derivatives","SOLF0:USTF0",1741171183953,0.05085078,149.06,149.01,36.8]
["bitfinex-derivatives","SOLF0:USTF0",1741171184253,0.05085078,149.06,149.03,0.05033934]
["bitfinex-derivatives","SOLF0:USTF0",1741171184454,0.05085078,149.06,149.03,44.25423058]
["bitfinex-derivatives","SOLF0:USTF0",1741171184658,3.7524,149.14,149.03,44.25423058]
["bitfinex-derivatives","SOLF0:USTF0",1741171184849,221.52,149.15,149.03,44.20389124]
["bitfinex-derivatives","SOLF0:USTF0",1741171185050,221.52,149.15,149.06,44.20389124]
["bitfinex-derivatives","SOLF0:USTF0",1741171185252,221.52,149.15,149.07,36.54]
["bitfinex-derivatives","SOLF0:USTF0",1741171185447,228.2259,149.15,149.1,6.708]
["bitfinex-derivatives","SOLF0:USTF0",1741171185858,0.04090279,149.14,149.11,0.05087635]
["bitfinex-derivatives","SOLF0:USTF0",1741171186566,221.4,149.22,149.12,80.68389124]
["bitfinex-derivatives","SOLF0:USTF0",1741171186761,221.4,149.22,149.12,270.68389124]
["bitfinex-derivatives","SOLF0:USTF0",1741171186966,224.60308286,149.24,149.15,44.20389124]
["bitfinex-derivatives","SOLF0:USTF0",1741171187267,3.746,149.27,149.18,44.20389124]
["bitfinex-derivatives","SOLF0:USTF0",1741171187467,221.4,149.29,149.19,36.42]
["bitfinex-derivatives","SOLF0:USTF0",1741171187662,6.7014,149.25,149.21,0.04399878]
["bitfinex-derivatives","SOLF0:USTF0",1741171188063,221.4,149.29,149.21,0.04399878]
["bitfinex-derivatives","SOLF0:USTF0",1741171188663,265.60389124,149.29,149.21,0.04399878]
["bitfinex-derivatives","SOLF0:USTF0",1741171188863,6.7026,149.23,149.21,0.04399878]
["bitfinex-derivatives","SOLF0:USTF0",1741171189168,265.60389124,149.29,149.21,0.04399878]
["bitfinex-derivatives","SOLF0:USTF0",1741171189469,221.4,149.29,149.21,0.04399878]
["bitfinex-derivatives","SOLF0:USTF0",1741171189873,6.7027,149.22,149.21,0.04399878]
["bitfinex-derivatives","SOLF0:USTF0",1741171190173,265.60389124,149.29,149.21,0.04399878]
["bitfinex-derivatives","SOLF0:USTF0",1741171190471,221.4,149.29,149.21,0.04399878]
["bitfinex-derivatives","SOLF0:USTF0",1741171190970,6.7004,149.27,149.21,0.04399878]
["bitfinex-derivatives","SOLF0:USTF0",1741171191172,221.4,149.29,149.21,0.04399878]
["bitfinex-derivatives","SOLF0:USTF0",1741171191569,228.0996,149.29,149.21,6.74699878]
["bitfinex-derivatives","SOLF0:USTF0",1741171191766,221.32,149.36,149.23,44.20389124]
["bitfinex-derivatives","SOLF0:USTF0",1741171191966,221.32,149.36,149.26,44.20389124]
["bitfinex-derivatives","SOLF0:USTF0",1741171192160,6.6979,149.33,149.28,0.05037943]
["bitfinex-derivatives","SOLF0:USTF0",1741171192471,221.32,149.36,149.28,0.05037943]
["bitfinex-derivatives","SOLF0:USTF0",1741171194173,221.32,149.36,149.29,44.20389124]
["bitfinex-derivatives","SOLF0:USTF0",1741171194379,3.979,149.39,149.29,44.20389124]
["bitfinex-derivatives","SOLF0:USTF0",1741171194575,44.20389124,149.42,149.31,0.0454347]
["bitfinex-derivatives","SOLF0:USTF0",1741171194781,44.20389124,149.42,149.32,35.94]
["bitfinex-derivatives","SOLF0:USTF0",1741171194977,44.20389124,149.42,149.35,0.04969004]
["bitfinex-derivatives","SOLF0:USTF0",1741171195174,3.7633,149.43,149.35,0.04969004]
["bitfinex-derivatives","SOLF0:USTF0",1741171195378,6.6945,149.41,149.35,0.04969004]
["bitfinex-derivatives","SOLF0:USTF0",1741171195579,221.26,149.44,149.32,80.14389124]
["bitfinex-derivatives","SOLF0:USTF0",1741171195780,221.26,149.44,149.37,0.04604243]
["bitfinex-derivatives","SOLF0:USTF0",1741171196179,221.26,149.44,149.37,35.82604243]
["bitfinex-derivatives","SOLF0:USTF0",1741171196881,44.20389124,149.47,149.37,35.82604243]
["bitfinex-derivatives","SOLF0:USTF0",1741171197077,11.6216,149.51,149.37,35.78]
["bitfinex-derivatives","SOLF0:USTF0",1741171197277,6.6907,149.49,149.41,0.04266711]
["bitfinex-derivatives","SOLF0:USTF0",1741171197485,221.18,149.52,149.42,35.7]
["bitfinex-derivatives","SOLF0:USTF0",1741171197676,221.18,149.52,149.44,0.04345592]
["bitfinex-derivatives","SOLF0:USTF0",1741171197980,6.6905,149.5,149.44,0.04345592]
["bitfinex-derivatives","SOLF0:USTF0",1741171198381,221.18,149.52,149.44,0.04345592]
["bitfinex-derivatives","SOLF0:USTF0",1741171198779,6.6906,149.49,149.44,0.04345592]
["bitfinex-derivatives","SOLF0:USTF0",1741171199082,221.18,149.52,149.44,234.24734716]
["bitfinex-derivatives","SOLF0:USTF0",1741171199274,6.6888,149.54,149.45,6.692]
["bitfinex-derivatives","SOLF0:USTF0",1741171199472,35.5,149.58,149.46,3.6602]
["bitfinex-derivatives","SOLF0:USTF0",1741171199676,35.5,149.58,149.48,0.04790218]
["bitfinex-derivatives","SOLF0:USTF0",1741171199871,35.5,149.58,149.47,35.5]
["bitfinex-derivatives","SOLF0:USTF0",1741171200078,35.5,149.58,149.52,0.04377011]
["bitfinex-derivatives","SOLF0:USTF0",1741171200079,44.20389124,149.56,149.52,0.04377011]
["bitfinex-derivatives","SOLF0:USTF0",1741171200273,6.6888,149.53,149.52,0.04377011]
["bitfinex-derivatives","SOLF0:USTF0",1741171200878,44.20389124,149.55,149.43,79.72389124]
["bitfinex-derivatives","SOLF0:USTF0",1741171201084,3.6701,149.57,149.43,79.72389124]
["bitfinex-derivatives","SOLF0:USTF0",1741171201379,6.6892,149.53,149.45,6.692]
["bitfinex-derivatives","SOLF0:USTF0",1741171201580,3.6701,149.57,149.45,6.692]
["bitfinex-derivatives","SOLF0:USTF0",1741171201779,221.06,149.59,149.45,6.692]
["bitfinex-derivatives","SOLF0:USTF0",1741171202078,0.04377011,149.52,149.5,0.04740056]
["bitfinex-derivatives","SOLF0:USTF0",1741171202378,6.6897,149.51,149.5,0.04740056]
["bitfinex-derivatives","SOLF0:USTF0",1741171202584,47.58766135,149.52,149.36,35.34]
["bitfinex-derivatives","SOLF0:USTF0",1741171202784,44.20389124,149.49,149.36,269.54389124]
["bitfinex-derivatives","SOLF0:USTF0",1741171202973,79.52389124,149.49,149.36,35.34]
["bitfinex-derivatives","SOLF0:USTF0",1741171203179,44.20389124,149.46,149.36,35.34]
["bitfinex-derivatives","SOLF0:USTF0",1741171203579,6.6959,149.37,149.32,45.8698]
["bitfinex-derivatives","SOLF0:USTF0",1741171203780,0.0494353,149.42,149.32,39.1717]
["bitfinex-derivatives","SOLF0:USTF0",1741171203979,220.94,149.42,149.33,0.0497784]
["bitfinex-derivatives","SOLF0:USTF0",1741171204187,6.6968,149.36,149.32,39.1717]
["bitfinex-derivatives","SOLF0:USTF0",1741171204384,0.04775521,149.38,149.36,0.05128227]
["bitfinex-derivatives","SOLF0:USTF0",1741171204582,0.04775521,149.38,149.33,44.20389124]
["bitfinex-derivatives","SOLF0:USTF0",1741171204783,0.04775521,149.38,149.36,0.04776216]
["bitfinex-derivatives","SOLF0:USTF0",1741171205388,0.04775521,149.38,149.36,6.74396216]
["bitfinex-derivatives","SOLF0:USTF0",1741171205587,0.04775521,149.38,149.36,0.04776216]
["bitfinex-derivatives","SOLF0:USTF0",1741171206888,3.727,149.47,149.36,0.04776216]
["bitfinex-derivatives","SOLF0:USTF0",1741171207094,6.6932,149.44,149.37,35.2]
["bitfinex-derivatives","SOLF0:USTF0",1741171207790,3.727,149.47,149.37,35.2]
["bitfinex-derivatives","SOLF0:USTF0",1741171207791,47.93089124,149.47,149.37,35.2]
["bitfinex-derivatives","SOLF0:USTF0",1741171208192,6.6941,149.42,149.41,0.04583331]
["bitfinex-derivatives","SOLF0:USTF0",1741171208391,0.04341546,149.43,149.41,0.04583331]
["bitfinex-derivatives","SOLF0:USTF0",1741171209290,6.73671546,149.43,149.41,0.04583331]
["bitfinex-derivatives","SOLF0:USTF0",1741171209487,6.73671546,149.43,149.37,35.2]
["bitfinex-derivatives","SOLF0:USTF0",1741171209488,0.04341546,149.43,149.32,3.8717]
["bitfinex-derivatives","SOLF0:USTF0",1741171209792,6.6946,149.41,149.33,44.20389124]
["bitfinex-derivatives","SOLF0:USTF0",1741171209986,83.07089124,149.47,149.34,35.14]
["bitfinex-derivatives","SOLF0:USTF0",1741171210181,38.867,149.47,149.36,44.20389124]
["bitfinex-derivatives","SOLF0:USTF0",1741171210385,6.6934,149.43,149.38,6.6951]
["bitfinex-derivatives","SOLF0:USTF0",1741171210689,0.05066513,149.42,149.39,0.04883762]
["bitfinex-derivatives","SOLF0:USTF0",1741171210893,220.94,149.49,149.39,79.35272886]
["bitfinex-derivatives","SOLF0:USTF0",1741171211096,220.94,149.49,149.42,44.20389124]
["bitfinex-derivatives","SOLF0:USTF0",1741171211292,6.6915,149.47,149.39,79.30389124]
["bitfinex-derivatives","SOLF0:USTF0",1741171211594,220.9,149.56,149.45,44.20389124]
["bitfinex-derivatives","SOLF0:USTF0",1741171211795,6.6878,149.56,149.49,6.6901]
["bitfinex-derivatives","SOLF0:USTF0",1741171211995,6.6878,149.56,149.46,38.9408]
["bitfinex-derivatives","SOLF0:USTF0",1741171211996,44.20389124,149.6,149.5,35.08]
["bitfinex-derivatives","SOLF0:USTF0",1741171212297,0.03858364,149.54,149.51,0.04495601]
["bitfinex-derivatives","SOLF0:USTF0",1741171212500,6.6887,149.54,149.5,35.08]
["bitfinex-derivatives","SOLF0:USTF0",1741171212689,0.03858364,149.54,149.51,0.04739714]
["bitfinex-derivatives","SOLF0:USTF0",1741171216091,35.04,149.53,149.51,0.04739714]
["bitfinex-derivatives","SOLF0:USTF0",1741171216292,82.97679124,149.53,149.41,10.7043]
["bitfinex-derivatives","SOLF0:USTF0",1741171216491,86.85999124,149.53,149.41,4.0105]
["bitfinex-derivatives","SOLF0:USTF0",1741171216693,44.20389124,149.5,149.37,47.90789124]
["bitfinex-derivatives","SOLF0:USTF0",1741171217100,6.6931,149.44,149.37,47.90789124]
["bitfinex-derivatives","SOLF0:USTF0",1741171217296,35.08,149.46,149.35,6.6967]
["bitfinex-derivatives","SOLF0:USTF0",1741171217598,0.05112835,149.42,149.39,0.04933242]
["bitfinex-derivatives","SOLF0:USTF0",1741171218197,3.8832,149.53,149.4,79.26389124]
["bitfinex-derivatives","SOLF0:USTF0",1741171218394,3.8832,149.53,149.45,50.89589124]
["bitfinex-derivatives","SOLF0:USTF0",1741171218700,3.8832,149.53,149.46,35.06]
["bitfinex-derivatives","SOLF0:USTF0",1741171219298,0.03485242,149.51,149.48,0.04754409]
["bitfinex-derivatives","SOLF0:USTF0",1741171219700,0.03485242,149.51,149.48,44.25143533]
["bitfinex-derivatives","SOLF0:USTF0",1741171219900,6.6879,149.56,149.48,44.25143533]
["bitfinex-derivatives","SOLF0:USTF0",1741171220101,6.6879,149.56,149.49,3.7572]
["bitfinex-derivatives","SOLF0:USTF0",1741171220400,6.6879,149.56,149.5,6.6901]
["bitfinex-derivatives","SOLF0:USTF0",1741171220603,6.6879,149.56,149.51,35.0]
["bitfinex-derivatives","SOLF0:USTF0",1741171220799,220.78,149.61,149.51,35.0]
["bitfinex-derivatives","SOLF0:USTF0",1741171221194,220.78,149.61,149.55,0.04824]
["bitfinex-derivatives","SOLF0:USTF0",1741171221395,220.78,149.61,149.56,34.92]
["bitfinex-derivatives","SOLF0:USTF0",1741171221594,3.6283,149.63,149.56,34.92]
["bitfinex-derivatives","SOLF0:USTF0",1741171222000,3.6283,149.63,149.58,0.05013561]
["bitfinex-derivatives","SOLF0:USTF0",1741171222199,34.92,149.67,149.58,0.05013561]
["bitfinex-derivatives","SOLF0:USTF0",1741171222399,6.6838,149.65,149.57,6.6869]
["bitfinex-derivatives","SOLF0:USTF0",1741171222600,299.84389124,149.68,149.61,0.04528955]
["bitfinex-derivatives","SOLF0:USTF0",1741171223702,6.6848,149.62,149.61,0.04528955]
["bitfinex-derivatives","SOLF0:USTF0",1741171224500,220.78,149.68,149.61,0.04528955]
["bitfinex-derivatives","SOLF0:USTF0",1741171225706,7.6201,149.69,149.62,78.88389124]
["bitfinex-derivatives","SOLF0:USTF0",1741171225904,7.6201,149.69,149.62,34.68]
["bitfinex-derivatives","SOLF0:USTF0",1741171226205,7.6201,149.69,149.64,0.05097598]
["bitfinex-derivatives","SOLF0:USTF0",1741171226405,42.2601,149.69,149.58,34.64]
["bitfinex-derivatives","SOLF0:USTF0",1741171226602,7.6201,149.69,149.58,34.64]
["bitfinex-derivatives","SOLF0:USTF0",1741171226799,6.6848,149.62,149.56,44.20389124]
["bitfinex-derivatives","SOLF0:USTF0",1741171227003,6.6848,149.62,149.57,34.64]
["bitfinex-derivatives","SOLF0:USTF0",1741171227205,42.2801,149.69,149.58,34.62]
["bitfinex-derivatives","SOLF0:USTF0",1741171227605,0.04637303,149.65,149.62,0.04462311]
["bitfinex-derivatives","SOLF0:USTF0",1741171228001,220.70637303,149.65,149.52,48.07079124]
["bitfinex-derivatives","SOLF0:USTF0",1741171228207,220.66,149.65,149.53,34.56]
["bitfinex-derivatives","SOLF0:USTF0",1741171228402,44.20389124,149.64,149.53,34.56]
["bitfinex-derivatives","SOLF0:USTF0",1741171228610,44.20389124,149.61,149.44,3.8898]
["bitfinex-derivatives","SOLF0:USTF0",1741171228808,3.863,149.6,149.46,41.5316]
["bitfinex-derivatives","SOLF0:USTF0",1741171229002,34.84,149.59,149.46,41.5316]
["bitfinex-derivatives","SOLF0:USTF0",1741171229198,34.84,149.59,149.52,0.04910481]
["bitfinex-derivatives","SOLF0:USTF0",1741171229199,0.04879939,149.54,149.52,0.04910481]
["bitfinex-derivatives","SOLF0:USTF0",1741171229399,220.66,149.56,149.44,3.7333]
["bitfinex-derivatives","SOLF0:USTF0",1741171229607,44.20389124,149.55,149.42,79.00389124]
["bitfinex-derivatives","SOLF0:USTF0",1741171229903,34.8,149.54,149.39,7.553]
["bitfinex-derivatives","SOLF0:USTF0",1741171230101,44.20389124,149.52,149.39,7.553]
["bitfinex-derivatives","SOLF0:USTF0",1741171230296,3.863,149.51,149.39,7.553]
["bitfinex-derivatives","SOLF0:USTF0",1741171230501,6.6924,149.45,149.44,0.04763283]
["bitfinex-derivatives","SOLF0:USTF0",1741171230702,44.20389124,149.46,149.32,3.8807]
["bitfinex-derivatives","SOLF0:USTF0",1741171230911,44.20389124,149.46,149.32,7.614]
["bitfinex-derivatives","SOLF0:USTF0",1741171231610,220.72,149.58,149.4,44.20389124]
["bitfinex-derivatives","SOLF0:USTF0",1741171231907,220.72,149.58,149.43,44.20389124]
["bitfinex-derivatives","SOLF0:USTF0",1741171231908,44.20389124,149.56,149.43,44.20389124]
["bitfinex-derivatives","SOLF0:USTF0",1741171232103,0.05025308,149.5,149.48,0.04351662]
["bitfinex-derivatives","SOLF0:USTF0",1741171232313,183.98260225,149.51,149.49,34.8]
["bitfinex-derivatives","SOLF0:USTF0",1741171232503,183.98260225,149.51,149.5,6.6901]
["bitfinex-derivatives","SOLF0:USTF0",1741171232704,115.92800729,149.51,149.49,79.00389124]
["bitfinex-derivatives","SOLF0:USTF0",1741171233112,224.65116403,149.52,149.49,82.34389124]
["bitfinex-derivatives","SOLF0:USTF0",1741171233508,224.65116403,149.52,149.49,85.69399124]
["bitfinex-derivatives","SOLF0:USTF0",1741171233708,224.65116403,149.52,149.49,44.20389124]
["bitfinex-derivatives","SOLF0:USTF0",1741171233904,224.65116403,149.52,149.5,34.76]
["bitfinex-derivatives","SOLF0:USTF0",1741171234106,224.65116403,149.52,149.49,44.20389124]
["bitfinex-derivatives","SOLF0:USTF0",1741171234107,224.65116403,149.52,149.48,0.048282]
["bitfinex-derivatives","SOLF0:USTF0",1741171234706,0.04808117,149.52,149.48,0.048282]
["bitfinex-derivatives","SOLF0:USTF0",1741171234909,0.04808117,149.52,149.49,44.20389124]
["bitfinex-derivatives","SOLF0:USTF0",1741171235211,0.04808117,149.52,149.49,47.54389124]
["bitfinex-derivatives","SOLF0:USTF0",1741171235412,0.04808117,149.52,149.49,44.20389124]
["bitfinex-derivatives","SOLF0:USTF0",1741171235915,0.04808117,149.52,149.5,6.6901]
["bitfinex-derivatives","SOLF0:USTF0",1741171236110,3.8404,149.6,149.5,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1741171236311,7.5338,149.63,149.53,44.20389124]
["bitfinex-derivatives","SOLF0:USTF0",1741171236515,7.5338,149.63,149.54,34.68]
["bitfinex-derivatives","SOLF0:USTF0",1741171236808,7.5338,149.63,149.56,6.6873]
["bitfinex-derivatives","SOLF0:USTF0",1741171237012,7.5338,149.63,149.56,50.89119124]
["bitfinex-derivatives","SOLF0:USTF0",1741171237413,0.04686995,149.61,149.58,0.04869823]
["bitfinex-derivatives","SOLF0:USTF0",1741171239215,0.04686995,149.61,149.59,34.58]
["bitfinex-derivatives","SOLF0:USTF0",1741171240511,0.04686995,149.61,149.58,0.04869823]
["bitfinex-derivatives","SOLF0:USTF0",1741171242621,0.04686995,149.61,149.49,34.42101182]
["bitfinex-derivatives","SOLF0:USTF0",1741171242813,44.20389124,149.59,149.5,34.56]
["bitfinex-derivatives","SOLF0:USTF0",1741171243014,7.5422,149.58,149.5,34.56]
["bitfinex-derivatives","SOLF0:USTF0",1741171243319,7.5422,149.58,149.5,41.25]
["bitfinex-derivatives","SOLF0:USTF0",1741171243720,0.04390936,149.55,149.53,0.05115958]
["bitfinex-derivatives","SOLF0:USTF0",1741171243909,6.73210936,149.55,149.53,0.05115958]
["bitfinex-derivatives","SOLF0:USTF0",1741171244315,0.04390936,149.55,149.53,0.05115958]
["bitfinex-derivatives","SOLF0:USTF0",1741171245822,6.73180936,149.55,149.53,0.05115958]
["bitfinex-derivatives","SOLF0:USTF0",1741171246622,0.04390936,149.55,149.53,0.05115958]
["bitfinex-derivatives","SOLF0:USTF0",1741171247223,0.04390936,149.55,149.54,50.89219124]
["bitfinex-derivatives","SOLF0:USTF0",1741171247423,0.04390936,149.55,149.53,0.05115958]
["bitfinex-derivatives","SOLF0:USTF0",1741171247925,0.04390936,149.55,149.54,6.6883]
["bitfinex-derivatives","SOLF0:USTF0",1741171248224,0.04390936,149.55,149.53,0.05115958]
["bitfinex-derivatives","SOLF0:USTF0",1741171248621,0.04390936,149.55,149.45,44.20389124]
["bitfinex-derivatives","SOLF0:USTF0",1741171248927,6.6899,149.51,149.43,57.91734233]
["bitfinex-derivatives","SOLF0:USTF0",1741171249120,4.0169,149.54,149.44,34.56]
["bitfinex-derivatives","SOLF0:USTF0",1741171249623,3.6789,149.53,149.44,34.56]
["bitfinex-derivatives","SOLF0:USTF0",1741171250027,6.73361953,149.5,149.48,0.04573854]
["bitfinex-derivatives","SOLF0:USTF0",1741171250228,0.04341953,149.5,149.48,0.04573854]
["bitfinex-derivatives","SOLF0:USTF0",1741171250818,0.04341953,149.5,149.44,34.56]
["bitfinex-derivatives","SOLF0:USTF0",1741171251024,0.04341953,149.5,149.4,34.56]
["bitfinex-derivatives","SOLF0:USTF0",1741171251222,34.56,149.51,149.4,34.56]
["bitfinex-derivatives","SOLF0:USTF0",1741171251931,34.56,149.51,149.43,6.6932]
["bitfinex-derivatives","SOLF0:USTF0",1741171252120,0.04921044,149.47,149.44,0.04233806]
["bitfinex-derivatives","SOLF0:USTF0",1741171252320,3.6789,149.53,149.44,0.04233806]
["bitfinex-derivatives","SOLF0:USTF0",1741171252525,3.6789,149.53,149.42,44.20389124]
["bitfinex-derivatives","SOLF0:USTF0",1741171252725,3.6789,149.53,149.44,0.04981396]
["bitfinex-derivatives","SOLF0:USTF0",1741171252930,0.04856708,149.5,149.42,44.20389124]
["bitfinex-derivatives","SOLF0:USTF0",1741171253229,0.04856708,149.5,149.47,0.0438727]
["bitfinex-derivatives","SOLF0:USTF0",1741171253437,3.6789,149.53,149.45,34.56]
["bitfinex-derivatives","SOLF0:USTF0",1741171253730,0.04276232,149.5,149.47,0.04994284]
["bitfinex-derivatives","SOLF0:USTF0",1741171254132,0.04276232,149.5,149.47,44.25383408]
["bitfinex-derivatives","SOLF0:USTF0",1741171254426,0.04276232,149.5,149.49,6.6906]
["bitfinex-derivatives","SOLF0:USTF0",1741171254822,6.232e-05,149.5,149.49,6.6906]
["bitfinex-derivatives","SOLF0:USTF0",1741171255929,3.6384,149.61,149.53,6.6884]
["bitfinex-derivatives","SOLF0:USTF0",1741171256330,3.6384,149.61,149.52,34.56]
["bitfinex-derivatives","SOLF0:USTF0",1741171256524,6.6869,149.58,149.52,41.2491]
["bitfinex-derivatives","SOLF0:USTF0",1741171256725,3.6384,149.61,149.52,34.56]
["bitfinex-derivatives","SOLF0:USTF0",1741171257032,6.73323864,149.58,149.55,0.04373758]
["bitfinex-derivatives","SOLF0:USTF0",1741171257232,0.04663864,149.58,149.55,0.04373758]
["bitfinex-derivatives","SOLF0:USTF0",1741171258136,6.6874,149.56,149.55,0.04373758]
["bitfinex-derivatives","SOLF0:USTF0",1741171258536,0.04663864,149.58,149.55,0.04373758]
["bitfinex-derivatives","SOLF0:USTF0",1741171259136,0.04663864,149.58,149.55,34.60373758]
["bitfinex-derivatives","SOLF0:USTF0",1741171259439,0.04663864,149.58,149.57,50.89089124]
["bitfinex-derivatives","SOLF0:USTF0",1741171259939,0.04663864,149.58,149.55,78.80762882]
["bitfinex-derivatives","SOLF0:USTF0",1741171260438,0.04663864,149.58,149.57,6.687]
["bitfinex-derivatives","SOLF0:USTF0",1741171261235,0.04663864,149.58,149.55,78.80762882]
["bitfinex-derivatives","SOLF0:USTF0",1741171262242,0.04663864,149.58,149.55,34.60373758]
["bitfinex-derivatives","SOLF0:USTF0",1741171262431,0.04663864,149.58,149.55,0.04373758]
["bitfinex-derivatives","SOLF0:USTF0",1741171262631,0.04663864,149.58,149.48,44.20389124]
["bitfinex-derivatives","SOLF0:USTF0",1741171262836,44.20389124,149.57,149.45,113.40490306]
["bitfinex-derivatives","SOLF0:USTF0",1741171263342,299.74389124,149.66,149.53,6.6884]
["bitfinex-derivatives","SOLF0:USTF0",1741171263537,7.6716,149.65,149.53,34.88]
["bitfinex-derivatives","SOLF0:USTF0",1741171263736,44.20389124,149.61,149.45,234.20389124]
["bitfinex-derivatives","SOLF0:USTF0",1741171263937,44.20389124,149.58,149.46,34.88]
["bitfinex-derivatives","SOLF0:USTF0",1741171264136,44.20389124,149.58,149.52,0.04326369]
["bitfinex-derivatives","SOLF0:USTF0",1741171264137,6.6888,149.53,149.52,0.04326369]
["bitfinex-derivatives","SOLF0:USTF0",1741171264438,0.04561235,149.53,149.42,44.20389124]
["bitfinex-derivatives","SOLF0:USTF0",1741171264646,6.6928,149.44,149.41,34.86]
["bitfinex-derivatives","SOLF0:USTF0",1741171264845,48.13859124,149.52,149.4,34.86]
["bitfinex-derivatives","SOLF0:USTF0",1741171265137,3.9347,149.52,149.4,34.86]
["bitfinex-derivatives","SOLF0:USTF0",1741171265438,3.9347,149.52,149.45,0.04731562]
["bitfinex-derivatives","SOLF0:USTF0",1741171265645,6.6919,149.46,149.45,0.04731562]
["bitfinex-derivatives","SOLF0:USTF0",1741171265839,35.34336322,149.5,149.45,0.04731562]
["bitfinex-derivatives","SOLF0:USTF0",1741171266034,35.3,149.5,149.45,0.04731562]
["bitfinex-derivatives","SOLF0:USTF0",1741171266245,6.6914,149.48,149.45,0.04731562]
["bitfinex-derivatives","SOLF0:USTF0",1741171266445,0.04778495,149.49,149.45,0.04731562]
["bitfinex-derivatives","SOLF0:USTF0",1741171266740,0.04778495,149.49,149.45,35.28731562]
["bitfinex-derivatives","SOLF0:USTF0",1741171266944,220.66,149.57,149.52,6.6889]
["bitfinex-derivatives","SOLF0:USTF0",1741171267143,220.66,149.57,149.49,79.50389124]
["bitfinex-derivatives","SOLF0:USTF0",1741171267342,6.6883,149.54,149.49,35.3]
["bitfinex-derivatives","SOLF0:USTF0",1741171267542,220.66,149.57,149.45,79.52389124]
["bitfinex-derivatives","SOLF0:USTF0",1741171267739,3.7402,149.56,149.45,79.52389124]
["bitfinex-derivatives","SOLF0:USTF0",1741171268139,0.0503022,149.52,149.49,0.04289557]
["bitfinex-derivatives","SOLF0:USTF0",1741171268340,0.0503022,149.52,149.5,79.50389124]
["bitfinex-derivatives","SOLF0:USTF0",1741171268534,0.0503022,149.52,149.51,6.6897]
["bitfinex-derivatives","SOLF0:USTF0",1741171268745,2.2e-06,149.52,149.51,6.6897]
["bitfinex-derivatives","SOLF0:USTF0",1741171269135,224.3509,149.64,149.57,6.6869]
["bitfinex-derivatives","SOLF0:USTF0",1741171269336,220.7,149.64,149.57,6.6869]
["bitfinex-derivatives","SOLF0:USTF0",1741171269639,220.7,149.64,149.59,6.6858]
["bitfinex-derivatives","SOLF0:USTF0",1741171269838,3.7402,149.65,149.58,35.2]
["bitfinex-derivatives","SOLF0:USTF0",1741171270043,6.6834,149.66,149.58,35.2]
["bitfinex-derivatives","SOLF0:USTF0",1741171270346,0.05083167,149.63,149.61,0.04934645]
["bitfinex-derivatives","SOLF0:USTF0",1741171270647,6.6833,149.66,149.61,0.04934645]
["bitfinex-derivatives","SOLF0:USTF0",1741171270839,0.04702333,149.63,149.61,0.04934645]
["bitfinex-derivatives","SOLF0:USTF0",1741171271039,3.6643,149.68,149.61,0.04934645]
["bitfinex-derivatives","SOLF0:USTF0",1741171271238,0.04553922,149.63,149.61,0.04934645]
["bitfinex-derivatives","SOLF0:USTF0",1741171271434,3.6643,149.68,149.61,0.04934645]
["bitfinex-derivatives","SOLF0:USTF0",1741171271846,0.04535332,149.66,149.61,0.04934645]
["bitfinex-derivatives","SOLF0:USTF0",1741171273241,0.04535332,149.66,149.61,234.25323769]
["bitfinex-derivatives","SOLF0:USTF0",1741171273440,4.0234,149.77,149.66,6.6829]
["bitfinex-derivatives","SOLF0:USTF0",1741171273642,4.0234,149.77,149.67,35.18]
["bitfinex-derivatives","SOLF0:USTF0",1741171274042,39.1434,149.77,149.67,35.18]
["bitfinex-derivatives","SOLF0:USTF0",1741171274645,0.05104278,149.73,149.71,0.05040486]
["bitfinex-derivatives","SOLF0:USTF0",1741171274841,0.05104278,149.73,149.62,7.5157]
["bitfinex-derivatives","SOLF0:USTF0",1741171275048,44.20389124,149.71,149.61,35.16]
["bitfinex-derivatives","SOLF0:USTF0",1741171275641,44.20389124,149.71,149.62,6.6846]
["bitfinex-derivatives","SOLF0:USTF0",1741171275844,35.18,149.72,149.61,35.16]
["bitfinex-derivatives","SOLF0:USTF0",1741171276047,0.04881045,149.68,149.65,0.04312622]
["bitfinex-derivatives","SOLF0:USTF0",1741171276249,48.22729124,149.77,149.66,35.12]
["bitfinex-derivatives","SOLF0:USTF0",1741171276443,0.04437115,149.68,149.66,35.12]
["bitfinex-derivatives","SOLF0:USTF0",1741171276742,48.22729124,149.77,149.66,41.85112946]
["bitfinex-derivatives","SOLF0:USTF0",1741171276942,0.04482007,149.68,149.66,35.12]
["bitfinex-derivatives","SOLF0:USTF0",1741171277148,4.0234,149.77,149.7,0.05138538]
["bitfinex-derivatives","SOLF0:USTF0",1741171277346,0.04941209,149.73,149.66,35.12]
["bitfinex-derivatives","SOLF0:USTF0",1741171277849,0.04941209,149.73,149.68,0.04715175]
["bitfinex-derivatives","SOLF0:USTF0",1741171278048,6.6816,149.69,149.68,0.04715175]
["bitfinex-derivatives","SOLF0:USTF0",1741171279246,3.9279,149.69,149.61,190.0]
["bitfinex-derivatives","SOLF0:USTF0",1741171279443,48.12009124,149.68,149.58,34.96]
["bitfinex-derivatives","SOLF0:USTF0",1741171279639,3.9162,149.68,149.56,7.7802]
["bitfinex-derivatives","SOLF0:USTF0",1741171279845,3.9162,149.68,149.58,79.14389124]
["bitfinex-derivatives","SOLF0:USTF0",1741171280048,224.4879,149.69,149.58,79.14389124]
["bitfinex-derivatives","SOLF0:USTF0",1741171280247,0.04870975,149.65,149.62,0.04648118]
["bitfinex-derivatives","SOLF0:USTF0",1741171280448,7.9414,149.76,149.63,34.88]
["bitfinex-derivatives","SOLF0:USTF0",1741171280646,7.9414,149.76,149.64,44.20389124]
["bitfinex-derivatives","SOLF0:USTF0",1741171280847,7.9414,149.76,149.64,234.20389124]
["bitfinex-derivatives","SOLF0:USTF0",1741171281046,7.9414,149.76,149.65,7.864]
["bitfinex-derivatives","SOLF0:USTF0",1741171281648,0.04407318,149.72,149.69,0.04226291]
["bitfinex-derivatives","SOLF0:USTF0",1741171281853,44.24796442,149.72,149.62,34.78]
["bitfinex-derivatives","SOLF0:USTF0",1741171282054,44.20389124,149.72,149.62,34.78]
["bitfinex-derivatives","SOLF0:USTF0",1741171282445,6.6832,149.66,149.62,34.78]
["bitfinex-derivatives","SOLF0:USTF0",1741171282651,52.14529124,149.76,149.62,78.98389124]
["bitfinex-derivatives","SOLF0:USTF0",1741171282845,52.14529124,149.76,149.63,6.684]
["bitfinex-derivatives","SOLF0:USTF0",1741171282846,6.6819,149.69,149.63,6.684]
["bitfinex-derivatives","SOLF0:USTF0",1741171283051,6.6819,149.69,149.68,0.04702864]
["bitfinex-derivatives","SOLF0:USTF0",1741171283251,78.86389124,149.73,149.62,34.78]
["bitfinex-derivatives","SOLF0:USTF0",1741171283451,6.6821,149.68,149.67,0.04579865]
["bitfinex-derivatives","SOLF0:USTF0",1741171284056,6.6821,149.68,149.67,9.865e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741171284360,10.0221,149.68,149.67,9.865e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741171284552,230.5421,149.68,149.67,9.865e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741171285257,227.2021,149.68,149.67,9.865e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741171285558,265.0821,149.68,149.67,9.865e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741171285760,6.6857,149.6,149.54,228.9091]
["bitfinex-derivatives","SOLF0:USTF0",1741171286058,6.6857,149.6,149.54,45.5973]
["bitfinex-derivatives","SOLF0:USTF0",1741171286258,44.20389124,149.66,149.54,38.9091]
["bitfinex-derivatives","SOLF0:USTF0",1741171286451,34.88,149.65,149.54,38.9091]
["bitfinex-derivatives","SOLF0:USTF0",1741171286652,34.88,149.65,149.54,10.6974]
["bitfinex-derivatives","SOLF0:USTF0",1741171286857,0.04448201,149.61,149.58,0.04848448]
["bitfinex-derivatives","SOLF0:USTF0",1741171287455,79.36389124,149.6,149.49,193.9908]
["bitfinex-derivatives","SOLF0:USTF0",1741171287653,299.90389124,149.6,149.49,6.6904]
["bitfinex-derivatives","SOLF0:USTF0",1741171287863,6.688,149.55,149.48,35.16]
["bitfinex-derivatives","SOLF0:USTF0",1741171288258,264.74389124,149.6,149.51,6.6897]
["bitfinex-derivatives","SOLF0:USTF0",1741171288458,6.687,149.57,149.48,79.36389124]
["bitfinex-derivatives","SOLF0:USTF0",1741171288653,0.04655301,149.57,149.54,0.0485202]
["bitfinex-derivatives","SOLF0:USTF0",1741171288854,220.54,149.6,149.53,35.2]
["bitfinex-derivatives","SOLF0:USTF0",1741171289055,0.04665293,149.57,149.54,0.04368169]
["bitfinex-derivatives","SOLF0:USTF0",1741171292463,6.6879,149.55,149.54,0.04368169]
["bitfinex-derivatives","SOLF0:USTF0",1741171292958,6.73375293,149.57,149.54,0.04368169]
["bitfinex-derivatives","SOLF0:USTF0",1741171293166,0.04665293,149.57,149.54,0.04368169]
["bitfinex-derivatives","SOLF0:USTF0",1741171295961,0.04665293,149.57,149.49,35.04]
["bitfinex-derivatives","SOLF0:USTF0",1741171296158,7.45435293,149.57,149.49,35.04]
["bitfinex-derivatives","SOLF0:USTF0",1741171297258,7.45435293,149.57,149.52,0.04528057]
["bitfinex-derivatives","SOLF0:USTF0",1741171297959,6.6888,149.53,149.52,0.04528057]
["bitfinex-derivatives","SOLF0:USTF0",1741171298166,220.54,149.6,149.52,0.04528057]
["bitfinex-derivatives","SOLF0:USTF0",1741171298362,0.04685535,149.54,149.52,0.04528057]
["bitfinex-derivatives","SOLF0:USTF0",1741171298663,6.7366232,149.54,149.52,0.04528057]
["bitfinex-derivatives","SOLF0:USTF0",1741171299565,0.0480232,149.54,149.52,0.04528057]
["bitfinex-derivatives","SOLF0:USTF0",1741171299766,6.6888,149.53,149.52,0.04528057]
["bitfinex-derivatives","SOLF0:USTF0",1741171300462,0.0480232,149.54,149.52,0.04528057]
["bitfinex-derivatives","SOLF0:USTF0",1741171300664,0.0480232,149.54,149.39,190.0]
["bitfinex-derivatives","SOLF0:USTF0",1741171300864,47.90579124,149.55,149.41,44.20389124]
["bitfinex-derivatives","SOLF0:USTF0",1741171301067,6.6913,149.48,149.44,6.6925]
["bitfinex-derivatives","SOLF0:USTF0",1741171301460,47.90579124,149.55,149.42,34.88]
["bitfinex-derivatives","SOLF0:USTF0",1741171301661,6.692,149.46,149.42,41.5735]
["bitfinex-derivatives","SOLF0:USTF0",1741171301861,6.692,149.46,149.42,6.6935]
["bitfinex-derivatives","SOLF0:USTF0",1741171302161,0.05126739,149.45,149.43,0.05048825]
["bitfinex-derivatives","SOLF0:USTF0",1741171302362,47.90579124,149.55,149.41,79.00389124]
["bitfinex-derivatives","SOLF0:USTF0",1741171302562,0.04588038,149.45,149.44,6.6928]
["bitfinex-derivatives","SOLF0:USTF0",1741171302771,34.74,149.53,149.43,0.04652742]
["bitfinex-derivatives","SOLF0:USTF0",1741171302962,34.74,149.53,149.41,79.00389124]
["bitfinex-derivatives","SOLF0:USTF0",1741171303267,0.05022946,149.49,149.47,0.05125278]
["bitfinex-derivatives","SOLF0:USTF0",1741171303762,6.691,149.48,149.47,0.05125278]
["bitfinex-derivatives","SOLF0:USTF0",1741171304169,0.05022946,149.49,149.4,3.9546]
["bitfinex-derivatives","SOLF0:USTF0",1741171304375,47.84069124,149.5,149.37,34.6]
["bitfinex-derivatives","SOLF0:USTF0",1741171304862,6.6946,149.4,149.36,6.6963]
["bitfinex-derivatives","SOLF0:USTF0",1741171305067,34.58,149.46,149.34,38.277]
["bitfinex-derivatives","SOLF0:USTF0",1741171305262,0.04494596,149.39,149.37,0.04726972]
["bitfinex-derivatives","SOLF0:USTF0",1741171305573,34.58,149.46,149.38,6.6954]
["bitfinex-derivatives","SOLF0:USTF0",1741171305574,6.6933,149.43,149.38,6.6954]
["bitfinex-derivatives","SOLF0:USTF0",1741171305758,0.04831312,149.39,149.37,0.04351192]
["bitfinex-derivatives","SOLF0:USTF0",1741171306069,0.04973992,149.39,149.37,0.04351192]
["bitfinex-derivatives","SOLF0:USTF0",1741171311775,0.04973992,149.39,149.29,44.20389124]
["bitfinex-derivatives","SOLF0:USTF0",1741171312075,44.20389124,149.38,149.26,44.20389124]
["bitfinex-derivatives","SOLF0:USTF0",1741171312274,3.76,149.37,149.23,44.20389124]
["bitfinex-derivatives","SOLF0:USTF0",1741171312470,6.6991,149.3,149.22,30.80315993]
["bitfinex-derivatives","SOLF0:USTF0",1741171312669,220.82,149.33,149.22,27.13925993]
["bitfinex-derivatives","SOLF0:USTF0",1741171312873,3.9788,149.32,149.22,27.13925993]
["bitfinex-derivatives","SOLF0:USTF0",1741171313075,0.04337553,149.29,149.26,0.04677214]
["bitfinex-derivatives","SOLF0:USTF0",1741171313968,27.13925993,149.28,149.21,8.65536009]
["bitfinex-derivatives","SOLF0:USTF0",1741171314276,3.9851,149.27,149.21,8.65536009]
["bitfinex-derivatives","SOLF0:USTF0",1741171314568,47.78579044,149.32,149.21,8.65536009]
["bitfinex-derivatives","SOLF0:USTF0",1741171314875,220.82,149.33,149.21,48.06719044]
["bitfinex-derivatives","SOLF0:USTF0",1741171315068,0.04483176,149.28,149.25,0.04824082]
["bitfinex-derivatives","SOLF0:USTF0",1741171315264,44.11809044,149.34,149.26,35.12]
["bitfinex-derivatives","SOLF0:USTF0",1741171315464,0.04580268,149.28,149.25,0.04428756]
["bitfinex-derivatives","SOLF0:USTF0",1741171315668,6.6992,149.3,149.22,3.9416]
["bitfinex-derivatives","SOLF0:USTF0",1741171315870,0.04838847,149.28,149.25,0.04702555]
["bitfinex-derivatives","SOLF0:USTF0",1741171316273,44.16647891,149.28,149.25,0.04702555]
["bitfinex-derivatives","SOLF0:USTF0",1741171316472,0.04838847,149.28,149.25,0.04702555]
["bitfinex-derivatives","SOLF0:USTF0",1741171317274,6.74848847,149.28,149.25,0.04702555]
["bitfinex-derivatives","SOLF0:USTF0",1741171317674,0.04838847,149.28,149.25,0.04702555]
["bitfinex-derivatives","SOLF0:USTF0",1741171321976,7.67068847,149.28,149.2,35.12]
["bitfinex-derivatives","SOLF0:USTF0",1741171322176,44.11809044,149.26,149.16,43.1061]
["bitfinex-derivatives","SOLF0:USTF0",1741171322476,79.27809044,149.26,149.15,38.8824]
["bitfinex-derivatives","SOLF0:USTF0",1741171322680,6.7037,149.2,149.14,6.7061]
["bitfinex-derivatives","SOLF0:USTF0",1741171323080,0.04644655,149.18,149.12,35.14]
["bitfinex-derivatives","SOLF0:USTF0",1741171323380,6.705,149.17,149.12,6.7071]
["bitfinex-derivatives","SOLF0:USTF0",1741171323578,6.705,149.17,149.1,42.6948]
["bitfinex-derivatives","SOLF0:USTF0",1741171323579,0.04644655,149.18,149.08,35.14]
["bitfinex-derivatives","SOLF0:USTF0",1741171323770,4.0162,149.2,149.09,44.11809044]
["bitfinex-derivatives","SOLF0:USTF0",1741171323973,0.05051912,149.14,149.08,35.14]
["bitfinex-derivatives","SOLF0:USTF0",1741171324175,0.05051912,149.14,149.07,11.3483]
["bitfinex-derivatives","SOLF0:USTF0",1741171324371,0.05051912,149.14,149.07,46.7883]
["bitfinex-derivatives","SOLF0:USTF0",1741171324569,0.05051912,149.14,149.09,44.11809044]
["bitfinex-derivatives","SOLF0:USTF0",1741171325579,6.75681912,149.14,149.07,46.7883]
["bitfinex-derivatives","SOLF0:USTF0",1741171325778,6.75681912,149.14,149.07,39.2046]
["bitfinex-derivatives","SOLF0:USTF0",1741171326073,0.05051912,149.14,149.03,35.62]
["bitfinex-derivatives","SOLF0:USTF0",1741171326481,35.62,149.16,149.05,44.11809044]
["bitfinex-derivatives","SOLF0:USTF0",1741171326686,35.62,149.16,149.03,35.62]
["bitfinex-derivatives","SOLF0:USTF0",1741171326687,0.04597592,149.1,149.03,35.62]
["bitfinex-derivatives","SOLF0:USTF0",1741171327582,44.11809044,149.19,149.05,44.11809044]
["bitfinex-derivatives","SOLF0:USTF0",1741171327783,6.7055,149.16,149.05,44.11809044]
["bitfinex-derivatives","SOLF0:USTF0",1741171328179,6.7058,149.16,149.05,44.11809044]
["bitfinex-derivatives","SOLF0:USTF0",1741171328583,44.11809044,149.18,149.05,44.11809044]
["bitfinex-derivatives","SOLF0:USTF0",1741171328783,0.04632481,149.12,149.09,0.04992962]
["bitfinex-derivatives","SOLF0:USTF0",1741171328979,44.11809044,149.15,149.06,35.64]
["bitfinex-derivatives","SOLF0:USTF0",1741171329179,39.5962,149.2,149.06,35.64]
["bitfinex-derivatives","SOLF0:USTF0",1741171329180,44.11809044,149.17,149.09,0.04451165]
["bitfinex-derivatives","SOLF0:USTF0",1741171329381,0.05138862,149.12,149.09,0.04451165]
["bitfinex-derivatives","SOLF0:USTF0",1741171329683,0.05008706,149.12,149.09,0.04227703]
["bitfinex-derivatives","SOLF0:USTF0",1741171329883,44.11809044,149.11,149.01,11.0535]
["bitfinex-derivatives","SOLF0:USTF0",1741171330079,47.74699044,149.11,149.01,11.0535]
["bitfinex-derivatives","SOLF0:USTF0",1741171330984,6.7093,149.08,149.0,35.8]
["bitfinex-derivatives","SOLF0:USTF0",1741171331184,0.04416298,149.07,149.05,0.02095672]
["bitfinex-derivatives","SOLF0:USTF0",1741171331386,44.11809044,149.08,148.93,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1741171331582,44.11809044,149.04,148.93,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1741171332280,221.2,149.03,148.93,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1741171332487,0.04429759,149.0,148.93,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1741171332987,0.04429759,149.0,148.94,48.13999044]
["bitfinex-derivatives","SOLF0:USTF0",1741171333182,0.04429759,149.0,148.94,4.0219]
["bitfinex-derivatives","SOLF0:USTF0",1741171333386,0.04429759,149.0,148.95,35.98]
["bitfinex-derivatives","SOLF0:USTF0",1741171334084,0.04429759,149.0,148.93,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1741171334481,44.11809044,148.99,148.93,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1741171334686,48.05129044,148.99,148.93,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1741171335186,0.04429759,149.0,148.93,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1741171335890,0.04429759,149.0,148.93,54.11809044]
["bitfinex-derivatives","SOLF0:USTF0",1741171336183,0.04429759,149.0,148.93,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1741171336388,0.04429759,149.0,148.95,44.11809044]
["bitfinex-derivatives","SOLF0:USTF0",1741171336589,7.6132,149.09,148.96,36.02]
["bitfinex-derivatives","SOLF0:USTF0",1741171336788,265.47809044,149.1,148.98,44.11809044]
["bitfinex-derivatives","SOLF0:USTF0",1741171337088,221.36,149.1,148.98,234.11809044]
["bitfinex-derivatives","SOLF0:USTF0",1741171337389,44.11809044,149.02,148.93,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1741171337587,80.07809044,149.05,148.93,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1741171337787,0.04875136,148.99,148.96,0.04429759]
["bitfinex-derivatives","SOLF0:USTF0",1741171337985,80.07809044,149.05,148.96,0.04429759]
["bitfinex-derivatives","SOLF0:USTF0",1741171338287,0.04644893,148.99,148.96,0.04429759]
["bitfinex-derivatives","SOLF0:USTF0",1741171338481,80.07809044,149.05,148.94,35.94]
["bitfinex-derivatives","SOLF0:USTF0",1741171338482,44.11809044,149.02,148.94,35.94]
["bitfinex-derivatives","SOLF0:USTF0",1741171338683,0.0453146,148.99,148.96,0.04429759]
["bitfinex-derivatives","SOLF0:USTF0",1741171339586,6.7587146,148.99,148.96,0.04429759]
["bitfinex-derivatives","SOLF0:USTF0",1741171339782,44.16340504,148.99,148.96,0.04429759]
["bitfinex-derivatives","SOLF0:USTF0",1741171340288,6.7139,148.97,148.96,0.04429759]
["bitfinex-derivatives","SOLF0:USTF0",1741171340491,7.7277,148.98,148.96,0.04429759]
["bitfinex-derivatives","SOLF0:USTF0",1741171340792,44.11809044,148.97,148.86,4.0288]
["bitfinex-derivatives","SOLF0:USTF0",1741171341092,44.11809044,148.92,148.81,40.2755]
["bitfinex-derivatives","SOLF0:USTF0",1741171341292,6.7166,148.91,148.81,44.2396]
["bitfinex-derivatives","SOLF0:USTF0",1741171341687,44.11809044,148.92,148.82,4.0231]
["bitfinex-derivatives","SOLF0:USTF0",1741171341892,50.83469044,148.92,148.82,4.0231]
["bitfinex-derivatives","SOLF0:USTF0",1741171342093,0.05058769,148.88,148.84,44.11809044]
["bitfinex-derivatives","SOLF0:USTF0",1741171342287,10.574,148.97,148.84,44.11809044]
["bitfinex-derivatives","SOLF0:USTF0",1741171342593,221.36,149.01,148.9,44.11809044]
["bitfinex-derivatives","SOLF0:USTF0",1741171342792,221.36,149.01,148.91,44.897]
["bitfinex-derivatives","SOLF0:USTF0",1741171343188,221.36,149.01,148.91,89.01509044]
["bitfinex-derivatives","SOLF0:USTF0",1741171343591,0.04793254,148.97,148.95,0.0437327]
["bitfinex-derivatives","SOLF0:USTF0",1741171344396,6.7144,148.96,148.95,0.0437327]
["bitfinex-derivatives","SOLF0:USTF0",1741171344592,0.04793254,148.97,148.87,36.96]
["bitfinex-derivatives","SOLF0:USTF0",1741171344792,44.11809044,148.95,148.87,36.96]
["bitfinex-derivatives","SOLF0:USTF0",1741171345494,50.83299044,148.95,148.87,36.96]
["bitfinex-derivatives","SOLF0:USTF0",1741171345791,0.0443642,148.92,148.87,36.96]
["bitfinex-derivatives","SOLF0:USTF0",1741171346500,47.96839044,148.99,148.87,36.96]
["bitfinex-derivatives","SOLF0:USTF0",1741171346690,47.96839044,148.99,148.88,0.04990284]
["bitfinex-derivatives","SOLF0:USTF0",1741171346889,44.11809044,148.96,148.87,36.96]
["bitfinex-derivatives","SOLF0:USTF0",1741171347090,44.11809044,148.96,148.86,36.94]
["bitfinex-derivatives","SOLF0:USTF0",1741171347695,44.11809044,148.96,148.9,0.04852676]
["bitfinex-derivatives","SOLF0:USTF0",1741171347696,0.04828165,148.92,148.9,0.04852676]
["bitfinex-derivatives","SOLF0:USTF0",1741171351399,44.11809044,148.98,148.9,0.04852676]
["bitfinex-derivatives","SOLF0:USTF0",1741171352201,3.8503,148.99,148.91,36.72]
["bitfinex-derivatives","SOLF0:USTF0",1741171352499,3.75,149.05,148.92,44.11809044]
["bitfinex-derivatives","SOLF0:USTF0",1741171352699,3.75,149.05,148.93,3.6269]
["bitfinex-derivatives","SOLF0:USTF0",1741171353700,10.4605,149.05,148.93,3.6269]
["bitfinex-derivatives","SOLF0:USTF0",1741171353901,0.04913298,149.0,148.98,0.04792169]
["bitfinex-derivatives","SOLF0:USTF0",1741171354100,3.75,149.05,148.98,0.04792169]
["bitfinex-derivatives","SOLF0:USTF0",1741171354301,221.54,149.1,148.98,190.04792169]
["bitfinex-derivatives","SOLF0:USTF0",1741171354502,265.65809044,149.1,148.96,36.58]
["bitfinex-derivatives","SOLF0:USTF0",1741171354701,6.7086,149.09,148.96,36.58]
["bitfinex-derivatives","SOLF0:USTF0",1741171354997,44.11809044,149.07,148.96,36.58]
["bitfinex-derivatives","SOLF0:USTF0",1741171355596,0.0503389,149.03,149.0,0.0450899]
["bitfinex-derivatives","SOLF0:USTF0",1741171357597,7.7424389,149.03,149.0,0.0450899]
["bitfinex-derivatives","SOLF0:USTF0",1741171357996,44.11809044,149.01,148.93,36.56]
["bitfinex-derivatives","SOLF0:USTF0",1741171358197,265.61809044,149.01,148.93,36.56]
["bitfinex-derivatives","SOLF0:USTF0",1741171358408,6.7145,148.96,148.91,34.42101182]
["bitfinex-derivatives","SOLF0:USTF0",1741171358702,4.0045,149.0,148.91,34.42101182]
["bitfinex-derivatives","SOLF0:USTF0",1741171358899,4.0045,149.0,148.9,34.42101182]
["bitfinex-derivatives","SOLF0:USTF0",1741171359100,0.0461272,148.97,148.94,0.04381554]
["bitfinex-derivatives","SOLF0:USTF0",1741171359400,7.6921,149.03,148.94,39.90381554]
["bitfinex-derivatives","SOLF0:USTF0",1741171359601,258.0,149.08,148.94,36.54381554]
["bitfinex-derivatives","SOLF0:USTF0",1741171359602,6.7102,149.06,148.94,36.54381554]
["bitfinex-derivatives","SOLF0:USTF0",1741171359802,6.7102,149.06,149.0,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1741171360205,6.7104,149.05,149.0,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1741171360607,0.04898287,149.04,149.01,0.04778144]
["bitfinex-derivatives","SOLF0:USTF0",1741171361005,44.11809044,149.03,149.01,0.04778144]
["bitfinex-derivatives","SOLF0:USTF0",1741171361505,6.7117,149.02,149.01,0.04778144]
["bitfinex-derivatives","SOLF0:USTF0",1741171361706,44.11809044,149.03,149.01,0.04778144]
["bitfinex-derivatives","SOLF0:USTF0",1741171362201,80.51809044,149.03,149.0,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1741171362505,6.7135,148.99,148.94,45.15536009]
["bitfinex-derivatives","SOLF0:USTF0",1741171362707,3.6426,149.02,148.94,45.15536009]
["bitfinex-derivatives","SOLF0:USTF0",1741171363299,3.6426,149.02,148.94,8.65536009]
["bitfinex-derivatives","SOLF0:USTF0",1741171363503,0.0477461,148.99,148.97,0.04765276]
["bitfinex-derivatives","SOLF0:USTF0",1741171364900,20.0,149.05,148.97,0.04765276]
["bitfinex-derivatives","SOLF0:USTF0",1741171365100,20.0,149.05,148.97,193.76915276]
["bitfinex-derivatives","SOLF0:USTF0",1741171365306,20.0,149.05,148.97,47.8872432]
["bitfinex-derivatives","SOLF0:USTF0",1741171365503,20.0,149.05,148.98,3.735]
["bitfinex-derivatives","SOLF0:USTF0",1741171366205,0.0516347,149.03,149.0,0.04285949]
["bitfinex-derivatives","SOLF0:USTF0",1741171366406,20.0,149.05,149.01,36.44]
["bitfinex-derivatives","SOLF0:USTF0",1741171366607,3.8027,149.15,149.01,36.44]
["bitfinex-derivatives","SOLF0:USTF0",1741171366608,221.48,149.15,149.03,44.11809044]
["bitfinex-derivatives","SOLF0:USTF0",1741171367406,221.48,149.15,149.01,226.44]
["bitfinex-derivatives","SOLF0:USTF0",1741171367613,0.04675484,149.1,149.08,0.05109807]
["bitfinex-derivatives","SOLF0:USTF0",1741171367804,6.7082,149.1,149.08,0.05109807]
["bitfinex-derivatives","SOLF0:USTF0",1741171368208,44.16340028,149.1,149.08,0.05109807]
["bitfinex-derivatives","SOLF0:USTF0",1741171368503,6.7085,149.09,149.08,0.05109807]
["bitfinex-derivatives","SOLF0:USTF0",1741171369003,6.7105,149.05,149.03,8.65536009]
["bitfinex-derivatives","SOLF0:USTF0",1741171369203,44.11809044,149.07,149.03,8.65536009]
["bitfinex-derivatives","SOLF0:USTF0",1741171369812,3.7969,149.09,149.03,8.65536009]
["bitfinex-derivatives","SOLF0:USTF0",1741171370005,0.05026367,149.06,149.04,0.04236294]
["bitfinex-derivatives","SOLF0:USTF0",1741171370303,44.11809044,149.12,149.03,8.65536009]
["bitfinex-derivatives","SOLF0:USTF0",1741171370508,44.11809044,149.12,149.02,131.23405635]
["bitfinex-derivatives","SOLF0:USTF0",1741171370509,0.05003229,149.06,149.04,0.04548009]
["bitfinex-derivatives","SOLF0:USTF0",1741171370700,6.708,149.11,149.04,0.04548009]
["bitfinex-derivatives","SOLF0:USTF0",1741171370899,44.11809044,149.12,149.04,0.04548009]
["bitfinex-derivatives","SOLF0:USTF0",1741171371205,0.04921363,149.09,149.04,0.04548009]
["bitfinex-derivatives","SOLF0:USTF0",1741171374719,0.04921363,149.09,149.04,190.04548009]
["bitfinex-derivatives","SOLF0:USTF0",1741171374917,0.04921363,149.09,149.05,3.9503]
["bitfinex-derivatives","SOLF0:USTF0",1741171377523,0.04921363,149.09,149.04,190.04548009]
["bitfinex-derivatives","SOLF0:USTF0",1741171378025,6.75801363,149.09,149.04,190.04548009]
["bitfinex-derivatives","SOLF0:USTF0",1741171378418,6.7094,149.07,149.04,190.04548009]
["bitfinex-derivatives","SOLF0:USTF0",1741171379016,6.7098,149.07,149.04,190.04548009]
["bitfinex-derivatives","SOLF0:USTF0",1741171379221,44.16730407,149.09,149.04,0.04548009]
["bitfinex-derivatives","SOLF0:USTF0",1741171379423,44.11809044,149.06,148.98,3.735]
["bitfinex-derivatives","SOLF0:USTF0",1741171379625,265.49809044,149.06,148.97,36.22]
["bitfinex-derivatives","SOLF0:USTF0",1741171380017,269.45959044,149.06,148.97,36.22]
["bitfinex-derivatives","SOLF0:USTF0",1741171380217,269.45959044,149.06,148.95,36.2]
["bitfinex-derivatives","SOLF0:USTF0",1741171380720,6.7122,149.01,148.99,0.04829858]
["bitfinex-derivatives","SOLF0:USTF0",1741171381114,0.05006057,149.02,148.99,0.04829858]
["bitfinex-derivatives","SOLF0:USTF0",1741171384921,3.9277,149.12,148.99,3.40829858]
["bitfinex-derivatives","SOLF0:USTF0",1741171385131,3.9277,149.12,149.01,44.11809044]
["bitfinex-derivatives","SOLF0:USTF0",1741171385333,221.4,149.13,149.04,44.11809044]
["bitfinex-derivatives","SOLF0:USTF0",1741171385528,221.4,149.13,149.04,234.11809044]
["bitfinex-derivatives","SOLF0:USTF0",1741171386119,7.9494,149.16,149.04,234.11809044]
["bitfinex-derivatives","SOLF0:USTF0",1741171386322,0.04246518,149.1,149.07,0.04666769]
["bitfinex-derivatives","SOLF0:USTF0",1741171386525,0.04246518,149.1,149.08,35.86]
["bitfinex-derivatives","SOLF0:USTF0",1741171386726,44.11809044,149.17,149.08,35.86]
["bitfinex-derivatives","SOLF0:USTF0",1741171387026,6.709,149.08,149.04,190.0]
["bitfinex-derivatives","SOLF0:USTF0",1741171387330,44.11809044,149.1,149.03,35.94]
["bitfinex-derivatives","SOLF0:USTF0",1741171387531,6.7097,149.07,149.05,0.04255156]
["bitfinex-derivatives","SOLF0:USTF0",1741171387831,0.04720835,149.08,149.05,0.04255156]
["bitfinex-derivatives","SOLF0:USTF0",1741171388832,7.6395,149.15,149.05,0.04255156]
["bitfinex-derivatives","SOLF0:USTF0",1741171389028,6.7069,149.13,149.05,190.0]
["bitfinex-derivatives","SOLF0:USTF0",1741171389228,7.6395,149.15,149.05,190.0]
["bitfinex-derivatives","SOLF0:USTF0",1741171389630,6.7057,149.16,149.06,3.9769]
["bitfinex-derivatives","SOLF0:USTF0",1741171389831,6.7057,149.16,149.07,3.9392]
["bitfinex-derivatives","SOLF0:USTF0",1741171390135,0.04719881,149.12,149.1,0.04366157]
["bitfinex-derivatives","SOLF0:USTF0",1741171390935,6.7076,149.11,149.1,0.04366157]
["bitfinex-derivatives","SOLF0:USTF0",1741171391131,0.04719881,149.12,149.1,0.04366157]
["bitfinex-derivatives","SOLF0:USTF0",1741171391737,6.7076,149.11,149.1,0.04366157]
["bitfinex-derivatives","SOLF0:USTF0",1741171391931,0.04719881,149.12,149.1,0.04366157]
["bitfinex-derivatives","SOLF0:USTF0",1741171393237,221.4,149.19,149.1,47.52175201]
["bitfinex-derivatives","SOLF0:USTF0",1741171393437,221.4,149.19,149.1,234.11809044]
["bitfinex-derivatives","SOLF0:USTF0",1741171393737,221.4,149.19,149.14,6.7058]
["bitfinex-derivatives","SOLF0:USTF0",1741171394030,221.34,149.28,149.14,35.7]
["bitfinex-derivatives","SOLF0:USTF0",1741171394230,14.4155,149.28,149.22,6.7024]
["bitfinex-derivatives","SOLF0:USTF0",1741171394433,224.60308286,149.31,149.19,79.73809044]
["bitfinex-derivatives","SOLF0:USTF0",1741171394638,224.60308286,149.31,149.22,44.11809044]
["bitfinex-derivatives","SOLF0:USTF0",1741171394936,11.3928,149.34,149.22,234.11809044]
["bitfinex-derivatives","SOLF0:USTF0",1741171395338,6.6987,149.31,149.23,6.7022]
["bitfinex-derivatives","SOLF0:USTF0",1741171395535,0.04852558,149.29,149.27,0.04812058]
["bitfinex-derivatives","SOLF0:USTF0",1741171395933,6.7,149.28,149.27,0.04812058]
["bitfinex-derivatives","SOLF0:USTF0",1741171396236,35.52,149.28,149.18,35.52]
["bitfinex-derivatives","SOLF0:USTF0",1741171396438,44.11809044,149.25,149.18,35.52]
["bitfinex-derivatives","SOLF0:USTF0",1741171396637,221.26,149.27,149.18,35.52]
["bitfinex-derivatives","SOLF0:USTF0",1741171396830,7.6437,149.26,149.18,35.52]
["bitfinex-derivatives","SOLF0:USTF0",1741171397341,6.74815659,149.23,149.21,0.04563801]
["bitfinex-derivatives","SOLF0:USTF0",1741171397935,0.04555659,149.23,149.21,0.04563801]
["bitfinex-derivatives","SOLF0:USTF0",1741171399843,6.7048,149.18,149.1,50.62326009]
["bitfinex-derivatives","SOLF0:USTF0",1741171400038,0.04555659,149.23,149.1,54.26826009]
["bitfinex-derivatives","SOLF0:USTF0",1741171400239,79.37809044,149.24,149.1,47.56036009]
["bitfinex-derivatives","SOLF0:USTF0",1741171400939,79.37809044,149.24,149.11,6.7076]
["bitfinex-derivatives","SOLF0:USTF0",1741171401138,0.0442963,149.18,149.16,0.05011521]
["bitfinex-derivatives","SOLF0:USTF0",1741171401333,44.16238674,149.18,149.1,8.65536009]
["bitfinex-derivatives","SOLF0:USTF0",1741171401640,7.4167,149.17,149.1,8.65536009]
["bitfinex-derivatives","SOLF0:USTF0",1741171401940,6.7068,149.13,149.1,8.65536009]
["bitfinex-derivatives","SOLF0:USTF0",1741171402343,6.7068,149.13,149.08,3.733]
["bitfinex-derivatives","SOLF0:USTF0",1741171402542,6.75709923,149.13,149.1,0.04575948]
["bitfinex-derivatives","SOLF0:USTF0",1741171403045,0.05029923,149.13,149.1,0.04575948]
["bitfinex-derivatives","SOLF0:USTF0",1741171403746,0.05029923,149.13,149.1,6.75345948]
["bitfinex-derivatives","SOLF0:USTF0",1741171403942,0.05029923,149.13,149.1,0.04575948]
["bitfinex-derivatives","SOLF0:USTF0",1741171405646,221.22,149.18,149.1,0.04575948]
["bitfinex-derivatives","SOLF0:USTF0",1741171405945,41.9027,149.22,149.1,190.04575948]
["bitfinex-derivatives","SOLF0:USTF0",1741171406136,6.7027,149.22,149.11,3.6549]
["bitfinex-derivatives","SOLF0:USTF0",1741171406340,6.7027,149.22,149.12,3.7902]
["bitfinex-derivatives","SOLF0:USTF0",1741171406542,6.7027,149.22,149.13,35.16]
["bitfinex-derivatives","SOLF0:USTF0",1741171406844,0.05024723,149.19,149.16,0.04958327]
["bitfinex-derivatives","SOLF0:USTF0",1741171408040,221.24,149.25,149.16,0.04958327]
["bitfinex-derivatives","SOLF0:USTF0",1741171408244,221.24,149.25,149.16,190.0]
["bitfinex-derivatives","SOLF0:USTF0",1741171408443,227.9414,149.25,149.16,190.0]
["bitfinex-derivatives","SOLF0:USTF0",1741171408838,221.24,149.25,149.21,6.703]
["bitfinex-derivatives","SOLF0:USTF0",1741171409235,0.04864616,149.24,149.22,0.05063755]
["bitfinex-derivatives","SOLF0:USTF0",1741171410537,221.24,149.32,149.22,0.05063755]
["bitfinex-derivatives","SOLF0:USTF0",1741171410739,221.24,149.32,149.21,47.76729044]
["bitfinex-derivatives","SOLF0:USTF0",1741171410941,221.24,149.32,149.21,51.57979044]
["bitfinex-derivatives","SOLF0:USTF0",1741171411543,183.51827258,149.45,149.41,6.6941]
["bitfinex-derivatives","SOLF0:USTF0",1741171411749,269.52369944,149.55,149.41,6.6941]
["bitfinex-derivatives","SOLF0:USTF0",1741171411750,183.51827258,149.51,149.42,34.72]
["bitfinex-derivatives","SOLF0:USTF0",1741171412049,183.51827258,149.51,149.42,224.72]
["bitfinex-derivatives","SOLF0:USTF0",1741171412244,183.51827258,149.51,149.45,0.04791817]
["bitfinex-derivatives","SOLF0:USTF0",1741171413349,0.05034765,149.49,149.45,0.04791817]
["bitfinex-derivatives","SOLF0:USTF0",1741171417554,0.05034765,149.49,149.4,34.7]
["bitfinex-derivatives","SOLF0:USTF0",1741171417754,50.80919044,149.48,149.4,34.7]
["bitfinex-derivatives","SOLF0:USTF0",1741171417954,44.11809044,149.48,149.37,34.68]
["bitfinex-derivatives","SOLF0:USTF0",1741171418148,34.68,149.5,149.37,224.68]
["bitfinex-derivatives","SOLF0:USTF0",1741171418349,41.3702,149.5,149.37,224.68]
["bitfinex-derivatives","SOLF0:USTF0",1741171418748,0.04346501,149.45,149.42,0.04275161]
["bitfinex-derivatives","SOLF0:USTF0",1741171418953,0.04346501,149.45,149.42,34.72275161]
["bitfinex-derivatives","SOLF0:USTF0",1741171423261,0.04346501,149.45,149.42,0.04275161]
["bitfinex-derivatives","SOLF0:USTF0",1741171425067,44.11809044,149.44,149.33,34.66]
["bitfinex-derivatives","SOLF0:USTF0",1741171425255,3.8798,149.43,149.33,34.66]
["bitfinex-derivatives","SOLF0:USTF0",1741171425457,3.8798,149.43,149.33,78.77809044]
["bitfinex-derivatives","SOLF0:USTF0",1741171425662,44.11809044,149.47,149.33,78.77809044]
["bitfinex-derivatives","SOLF0:USTF0",1741171425663,34.66,149.51,149.36,44.11809044]
["bitfinex-derivatives","SOLF0:USTF0",1741171425862,38.5398,149.51,149.36,234.11809044]
["bitfinex-derivatives","SOLF0:USTF0",1741171426367,0.04342928,149.45,149.42,0.05115073]
["bitfinex-derivatives","SOLF0:USTF0",1741171426566,0.04342928,149.45,149.42,34.71115073]
["bitfinex-derivatives","SOLF0:USTF0",1741171426767,3.8798,149.51,149.42,34.66]
["bitfinex-derivatives","SOLF0:USTF0",1741171426962,0.0486065,149.45,149.42,34.71050811]
["bitfinex-derivatives","SOLF0:USTF0",1741171427162,3.8798,149.51,149.42,34.66]
["bitfinex-derivatives","SOLF0:USTF0",1741171427369,0.04331529,149.45,149.42,34.70227271]
["bitfinex-derivatives","SOLF0:USTF0",1741171427672,0.05000271,149.45,149.42,34.70530483]
["bitfinex-derivatives","SOLF0:USTF0",1741171428372,0.05000271,149.45,149.42,0.04530483]
["bitfinex-derivatives","SOLF0:USTF0",1741171428873,6.6933,149.43,149.42,0.04530483]
["bitfinex-derivatives","SOLF0:USTF0",1741171429874,0.05000271,149.45,149.37,34.66]
["bitfinex-derivatives","SOLF0:USTF0",1741171430072,44.11809044,149.46,149.37,34.66]
["bitfinex-derivatives","SOLF0:USTF0",1741171430375,44.11809044,149.43,149.34,190.0]
["bitfinex-derivatives","SOLF0:USTF0",1741171430577,6.6956,149.38,149.34,190.0]
["bitfinex-derivatives","SOLF0:USTF0",1741171430875,4.0017,149.42,149.31,34.66]
["bitfinex-derivatives","SOLF0:USTF0",1741171431077,0.05154578,149.37,149.35,0.04903218]
["bitfinex-derivatives","SOLF0:USTF0",1741171431378,0.05154578,149.37,149.27,11.4455]
["bitfinex-derivatives","SOLF0:USTF0",1741171431379,44.11809044,149.41,149.33,34.66]
["bitfinex-derivatives","SOLF0:USTF0",1741171431570,6.6951,149.39,149.33,41.3573]
["bitfinex-derivatives","SOLF0:USTF0",1741171431766,4.0017,149.42,149.33,34.66]
["bitfinex-derivatives","SOLF0:USTF0",1741171431971,220.88,149.43,149.33,78.77809044]
["bitfinex-derivatives","SOLF0:USTF0",1741171432478,44.11809044,149.52,149.33,78.77809044]
["bitfinex-derivatives","SOLF0:USTF0",1741171432479,220.9,149.5,149.37,0.04750303]
["bitfinex-derivatives","SOLF0:USTF0",1741171432672,220.9,149.5,149.39,44.11809044]
["bitfinex-derivatives","SOLF0:USTF0",1741171433274,6.6918,149.47,149.4,6.6946]
["bitfinex-derivatives","SOLF0:USTF0",1741171433471,220.9,149.5,149.39,44.11809044]
["bitfinex-derivatives","SOLF0:USTF0",1741171433675,0.04875453,149.45,149.42,0.0434467]
["bitfinex-derivatives","SOLF0:USTF0",1741171433875,0.04875453,149.45,149.43,34.66]
["bitfinex-derivatives","SOLF0:USTF0",1741171434776,0.04875453,149.45,149.42,0.0434467]
["bitfinex-derivatives","SOLF0:USTF0",1741171435276,6.6933,149.43,149.42,0.0434467]
["bitfinex-derivatives","SOLF0:USTF0",1741171436574,0.04875453,149.45,149.42,0.0434467]
["bitfinex-derivatives","SOLF0:USTF0",1741171436976,6.6933,149.43,149.42,0.0434467]
["bitfinex-derivatives","SOLF0:USTF0",1741171438180,6.6955,149.38,149.37,190.0]
["bitfinex-derivatives","SOLF0:USTF0",1741171438375,44.11809044,149.46,149.34,34.66]
["bitfinex-derivatives","SOLF0:USTF0",1741171438774,44.11809044,149.46,149.31,190.0]
["bitfinex-derivatives","SOLF0:USTF0",1741171438974,44.11809044,149.43,149.31,190.0]
["bitfinex-derivatives","SOLF0:USTF0",1741171439179,44.11809044,149.43,149.32,6.6977]
["bitfinex-derivatives","SOLF0:USTF0",1741171439375,0.04312582,149.38,149.31,197.5275]
["bitfinex-derivatives","SOLF0:USTF0",1741171439572,0.04312582,149.38,149.36,0.04717508]
["bitfinex-derivatives","SOLF0:USTF0",1741171439770,0.04312582,149.38,149.31,197.5275]
["bitfinex-derivatives","SOLF0:USTF0",1741171439971,0.04312582,149.38,149.36,0.04981816]
["bitfinex-derivatives","SOLF0:USTF0",1741171440177,0.04312582,149.38,149.31,224.66]
["bitfinex-derivatives","SOLF0:USTF0",1741171440378,6.6954,149.39,149.36,0.04754302]
["bitfinex-derivatives","SOLF0:USTF0",1741171440578,220.86,149.41,149.31,224.66]
["bitfinex-derivatives","SOLF0:USTF0",1741171440781,6.6955,149.38,149.32,6.698]
["bitfinex-derivatives","SOLF0:USTF0",1741171440979,220.86,149.41,149.31,224.66]
["bitfinex-derivatives","SOLF0:USTF0",1741171441481,0.04262735,149.37,149.35,0.04317111]
["bitfinex-derivatives","SOLF0:USTF0",1741171441683,0.04262735,149.37,149.31,190.0]
["bitfinex-derivatives","SOLF0:USTF0",1741171441877,44.16071779,149.37,149.26,34.66]
["bitfinex-derivatives","SOLF0:USTF0",1741171442077,44.11809044,149.37,149.26,34.66]
["bitfinex-derivatives","SOLF0:USTF0",1741171442581,6.6974,149.34,149.28,6.6996]
["bitfinex-derivatives","SOLF0:USTF0",1741171442880,0.04829865,149.33,149.3,0.04718366]
["bitfinex-derivatives","SOLF0:USTF0",1741171443677,3.97979865,149.33,149.3,0.04718366]
["bitfinex-derivatives","SOLF0:USTF0",1741171444891,10.67769865,149.33,149.3,0.04718366]
["bitfinex-derivatives","SOLF0:USTF0",1741171445478,0.04829865,149.33,149.3,0.04718366]
["bitfinex-derivatives","SOLF0:USTF0",1741171446085,0.04829865,149.33,149.3,6.74588366]
["bitfinex-derivatives","SOLF0:USTF0",1741171446384,0.04829865,149.33,149.3,0.04718366]
["bitfinex-derivatives","SOLF0:USTF0",1741171447783,0.04829865,149.33,149.3,6.74618366]
["bitfinex-derivatives","SOLF0:USTF0",1741171447982,0.04829865,149.33,149.3,34.70718366]
["bitfinex-derivatives","SOLF0:USTF0",1741171448186,3.9811,149.4,149.3,34.70718366]
["bitfinex-derivatives","SOLF0:USTF0",1741171448388,3.9811,149.4,149.33,6.6974]
["bitfinex-derivatives","SOLF0:USTF0",1741171449287,0.04512771,149.38,149.35,0.04900298]
["bitfinex-derivatives","SOLF0:USTF0",1741171449587,6.74092771,149.38,149.35,0.04900298]
["bitfinex-derivatives","SOLF0:USTF0",1741171449787,0.04512771,149.38,149.35,0.04900298]
["bitfinex-derivatives","SOLF0:USTF0",1741171449987,0.04512771,149.38,149.28,190.0]
["bitfinex-derivatives","SOLF0:USTF0",1741171449988,6.6971,149.35,149.28,190.0]
["bitfinex-derivatives","SOLF0:USTF0",1741171450383,44.11809044,149.39,149.32,6.6979]
["bitfinex-derivatives","SOLF0:USTF0",1741171450687,44.11809044,149.39,149.28,190.0]
["bitfinex-derivatives","SOLF0:USTF0",1741171450888,3.9811,149.4,149.28,190.0]
["bitfinex-derivatives","SOLF0:USTF0",1741171451086,0.0433672,149.35,149.32,0.05153644]
["bitfinex-derivatives","SOLF0:USTF0",1741171451686,0.0433672,149.35,149.32,34.71153644]
["bitfinex-derivatives","SOLF0:USTF0",1741171452290,3.8555,149.42,149.33,44.11809044]
["bitfinex-derivatives","SOLF0:USTF0",1741171452492,3.8555,149.42,149.33,190.0]
["bitfinex-derivatives","SOLF0:USTF0",1741171452695,82.63359044,149.42,149.33,190.0]
["bitfinex-derivatives","SOLF0:USTF0",1741171453490,0.05007609,149.39,149.36,0.04939602]
["bitfinex-derivatives","SOLF0:USTF0",1741171453786,0.05007609,149.39,149.28,193.6437]
["bitfinex-derivatives","SOLF0:USTF0",1741171453993,44.11809044,149.45,149.3,44.11809044]
["bitfinex-derivatives","SOLF0:USTF0",1741171454881,0.05116062,149.39,149.37,6.6959]
["bitfinex-derivatives","SOLF0:USTF0",1741171455188,6.6942,149.41,149.35,34.66]
["bitfinex-derivatives","SOLF0:USTF0",1741171455388,0.04238335,149.39,149.37,0.04351534]
["bitfinex-derivatives","SOLF0:USTF0",1741171458295,6.73778335,149.39,149.37,0.04351534]
["bitfinex-derivatives","SOLF0:USTF0",1741171458993,6.6955,149.38,149.37,0.04351534]
["bitfinex-derivatives","SOLF0:USTF0",1741171459195,0.04238335,149.39,149.3,190.0]
["bitfinex-derivatives","SOLF0:USTF0",1741171459494,44.11809044,149.41,149.3,224.66]
["bitfinex-derivatives","SOLF0:USTF0",1741171460085,6.6978,149.33,149.3,224.66]
["bitfinex-derivatives","SOLF0:USTF0",1741171460289,6.6978,149.33,149.3,34.66]
["bitfinex-derivatives","SOLF0:USTF0",1741171460490,6.74567626,149.33,149.3,34.70262977]
["bitfinex-derivatives","SOLF0:USTF0",1741171460994,0.04787626,149.33,149.3,34.70262977]
["bitfinex-derivatives","SOLF0:USTF0",1741171461191,0.04787626,149.33,149.3,0.04262977]
["bitfinex-derivatives","SOLF0:USTF0",1741171461995,6.6986,149.31,149.3,0.04262977]
["bitfinex-derivatives","SOLF0:USTF0",1741171462295,0.04787626,149.33,149.3,0.04262977]
["bitfinex-derivatives","SOLF0:USTF0",1741171462492,6.6985,149.32,149.3,0.04262977]
["bitfinex-derivatives","SOLF0:USTF0",1741171462795,0.04787626,149.33,149.3,0.04262977]
["bitfinex-derivatives","SOLF0:USTF0",1741171462998,6.6986,149.31,149.3,0.04262977]
["bitfinex-derivatives","SOLF0:USTF0",1741171463893,0.04787626,149.33,149.22,34.42101182]
["bitfinex-derivatives","SOLF0:USTF0",1741171464095,44.11809044,149.31,149.22,34.42101182]
["bitfinex-derivatives","SOLF0:USTF0",1741171464802,44.11809044,149.31,149.2,34.42101182]
["bitfinex-derivatives","SOLF0:USTF0",1741171465097,44.16414549,149.28,149.25,0.04504901]
["bitfinex-derivatives","SOLF0:USTF0",1741171465300,263.5923,149.27,149.2,34.42101182]
["bitfinex-derivatives","SOLF0:USTF0",1741171465500,6.7031,149.22,149.2,34.42101182]
["bitfinex-derivatives","SOLF0:USTF0",1741171466199,263.5923,149.27,149.2,34.42101182]
["bitfinex-derivatives","SOLF0:USTF0",1741171466396,0.04773179,149.22,149.2,34.4707369]
["bitfinex-derivatives","SOLF0:USTF0",1741171466597,263.5923,149.27,149.2,34.4707369]
["bitfinex-derivatives","SOLF0:USTF0",1741171467092,0.0433251,149.25,149.2,34.4707369]
["bitfinex-derivatives","SOLF0:USTF0",1741171467298,0.0433251,149.25,149.2,0.04972508]
["bitfinex-derivatives","SOLF0:USTF0",1741171467299,6.7018,149.24,149.2,0.04972508]
["bitfinex-derivatives","SOLF0:USTF0",1741171467499,0.0433251,149.25,149.2,0.04972508]
["bitfinex-derivatives","SOLF0:USTF0",1741171467796,6.7024,149.23,149.2,0.04972508]
["bitfinex-derivatives","SOLF0:USTF0",1741171467991,0.0433251,149.25,149.2,0.04972508]
["bitfinex-derivatives","SOLF0:USTF0",1741171468498,6.7031,149.21,149.2,0.04972508]
["bitfinex-derivatives","SOLF0:USTF0",1741171468999,0.04532495,149.22,149.12,38.4484]
["bitfinex-derivatives","SOLF0:USTF0",1741171469203,78.77809044,149.23,149.12,3.7884]
["bitfinex-derivatives","SOLF0:USTF0",1741171469691,44.11809044,149.2,149.06,69.08101182]
["bitfinex-derivatives","SOLF0:USTF0",1741171469889,6.7066,149.14,149.06,76.70511182]
["bitfinex-derivatives","SOLF0:USTF0",1741171470086,0.04256299,149.14,149.12,0.02953522]
["bitfinex-derivatives","SOLF0:USTF0",1741171470301,34.66,149.13,149.06,34.42101182]
["bitfinex-derivatives","SOLF0:USTF0",1741171471399,0.04329665,149.11,149.06,34.42101182]
["bitfinex-derivatives","SOLF0:USTF0",1741171472399,0.04329665,149.11,149.04,78.79809044]
["bitfinex-derivatives","SOLF0:USTF0",1741171473100,0.04329665,149.11,149.04,34.68]
["bitfinex-derivatives","SOLF0:USTF0",1741171473401,0.04329665,149.11,149.05,44.11809044]
["bitfinex-derivatives","SOLF0:USTF0",1741171473801,0.04329665,149.11,149.06,3.7491]
["bitfinex-derivatives","SOLF0:USTF0",1741171474205,0.04329665,149.11,149.1,6.7081]
["bitfinex-derivatives","SOLF0:USTF0",1741171475804,0.04329665,149.11,149.09,6.7082]
["bitfinex-derivatives","SOLF0:USTF0",1741171476202,0.04329665,149.11,149.06,193.7491]
["bitfinex-derivatives","SOLF0:USTF0",1741171476401,0.04329665,149.11,149.06,6.7098]
["bitfinex-derivatives","SOLF0:USTF0",1741171476603,0.04329665,149.11,149.01,197.6241]
["bitfinex-derivatives","SOLF0:USTF0",1741171476798,34.68,149.1,149.01,7.6241]
["bitfinex-derivatives","SOLF0:USTF0",1741171476997,0.04566779,149.07,149.01,7.6241]
["bitfinex-derivatives","SOLF0:USTF0",1741171478007,0.04566779,149.07,148.99,34.68]
["bitfinex-derivatives","SOLF0:USTF0",1741171478609,6.7102,149.06,148.99,34.68]
["bitfinex-derivatives","SOLF0:USTF0",1741171479008,0.04986237,149.04,148.99,34.68]
["bitfinex-derivatives","SOLF0:USTF0",1741171480502,40.04986237,149.04,148.99,34.68]
["bitfinex-derivatives","SOLF0:USTF0",1741171480708,40.04986237,149.04,148.99,34.7]
["bitfinex-derivatives","SOLF0:USTF0",1741171482316,40.04986237,149.04,149.0,6.7116]
["bitfinex-derivatives","SOLF0:USTF0",1741171482813,17.58418144,149.04,149.0,6.7116]
["bitfinex-derivatives","SOLF0:USTF0",1741171483014,17.58418144,149.04,149.01,0.04358691]
["bitfinex-derivatives","SOLF0:USTF0",1741171483510,17.58418144,149.04,149.02,6.7109]
["bitfinex-derivatives","SOLF0:USTF0",1741171483712,17.58418144,149.04,149.01,0.04358691]
["bitfinex-derivatives","SOLF0:USTF0",1741171484110,17.63338147,149.04,149.01,0.04358691]
["bitfinex-derivatives","SOLF0:USTF0",1741171485118,6.711,149.02,149.01,0.04358691]
["bitfinex-derivatives","SOLF0:USTF0",1741171485513,17.63338147,149.04,149.01,0.04358691]
["bitfinex-derivatives","SOLF0:USTF0",1741171485911,17.63338147,149.04,149.02,6.7107]
["bitfinex-derivatives","SOLF0:USTF0",1741171486317,17.63338147,149.04,149.01,0.04358691]
["bitfinex-derivatives","SOLF0:USTF0",1741171488417,5.56238147,149.04,149.01,0.04358691]
["bitfinex-derivatives","SOLF0:USTF0",1741171489712,13.4102,149.17,149.01,0.04358691]
["bitfinex-derivatives","SOLF0:USTF0",1741171489915,3.9866,149.18,149.08,27.21974274]
["bitfinex-derivatives","SOLF0:USTF0",1741171490114,3.9866,149.18,149.09,34.7]
["bitfinex-derivatives","SOLF0:USTF0",1741171490315,3.9866,149.18,149.11,6.7067]
["bitfinex-derivatives","SOLF0:USTF0",1741171490316,6.7043,149.17,149.11,6.7067]
["bitfinex-derivatives","SOLF0:USTF0",1741171490514,3.9866,149.18,149.11,27.21974274]
["bitfinex-derivatives","SOLF0:USTF0",1741171490919,0.04380555,149.16,149.13,0.04988653]
["bitfinex-derivatives","SOLF0:USTF0",1741171491317,6.7055,149.15,149.05,61.91974274]
["bitfinex-derivatives","SOLF0:USTF0",1741171492422,0.04405695,149.11,149.09,0.04721339]
["bitfinex-derivatives","SOLF0:USTF0",1741171493624,6.75135695,149.11,149.09,0.04721339]
["bitfinex-derivatives","SOLF0:USTF0",1741171493824,0.04405695,149.11,149.09,0.04721339]
["bitfinex-derivatives","SOLF0:USTF0",1741171494025,6.7075,149.1,149.03,34.68]
["bitfinex-derivatives","SOLF0:USTF0",1741171494323,221.36,149.1,149.0,34.68]
["bitfinex-derivatives","SOLF0:USTF0",1741171494524,6.7083,149.09,149.0,34.68]
["bitfinex-derivatives","SOLF0:USTF0",1741171494828,27.21974274,149.09,149.0,34.68]
["bitfinex-derivatives","SOLF0:USTF0",1741171495125,0.05139796,149.06,149.0,34.68]
["bitfinex-derivatives","SOLF0:USTF0",1741171499228,6.76069796,149.06,149.0,34.68]
["bitfinex-derivatives","SOLF0:USTF0",1741171499621,0.05139796,149.06,149.0,34.68]
["bitfinex-derivatives","SOLF0:USTF0",1741171500423,6.7098,149.05,149.0,34.68]
["bitfinex-derivatives","SOLF0:USTF0",1741171500722,6.7098,149.05,149.01,44.24444463]
["bitfinex-derivatives","SOLF0:USTF0",1741171501423,0.05139796,149.06,149.02,34.68]
["bitfinex-derivatives","SOLF0:USTF0",1741171501726,0.05139796,149.06,149.04,44.24444463]
["bitfinex-derivatives","SOLF0:USTF0",1741171501931,6.76059796,149.06,149.04,44.24444463]
["bitfinex-derivatives","SOLF0:USTF0",1741171502123,0.05139796,149.06,149.04,44.24444463]
["bitfinex-derivatives","SOLF0:USTF0",1741171502527,6.76069796,149.06,149.04,44.24444463]
["bitfinex-derivatives","SOLF0:USTF0",1741171503224,0.05139796,149.06,149.02,34.68]
["bitfinex-derivatives","SOLF0:USTF0",1741171503823,6.7099,149.05,149.02,34.68]
["bitfinex-derivatives","SOLF0:USTF0",1741171504426,0.05139796,149.06,149.02,34.68]
["bitfinex-derivatives","SOLF0:USTF0",1741171504729,0.05139796,149.06,149.04,44.24444463]
["bitfinex-derivatives","SOLF0:USTF0",1741171504929,6.7071,149.11,149.04,44.24444463]
["bitfinex-derivatives","SOLF0:USTF0",1741171505131,11.5552,149.16,149.07,44.24444463]
["bitfinex-derivatives","SOLF0:USTF0",1741171505328,11.5552,149.16,149.08,34.68]
["bitfinex-derivatives","SOLF0:USTF0",1741171505732,7.5665,149.16,149.1,44.24444463]
["bitfinex-derivatives","SOLF0:USTF0",1741171506030,0.04712636,149.14,149.13,44.24444463]
["bitfinex-derivatives","SOLF0:USTF0",1741171506226,3.7392,149.2,149.13,78.92444463]
["bitfinex-derivatives","SOLF0:USTF0",1741171506422,0.0422765,149.15,149.13,34.68]
["bitfinex-derivatives","SOLF0:USTF0",1741171506622,6.7056,149.14,149.13,34.68]
["bitfinex-derivatives","SOLF0:USTF0",1741171506820,0.04891368,149.15,149.13,0.05131184]
["bitfinex-derivatives","SOLF0:USTF0",1741171507130,44.24444463,149.18,149.09,34.68]
["bitfinex-derivatives","SOLF0:USTF0",1741171507331,0.04390732,149.15,149.07,44.24444463]
["bitfinex-derivatives","SOLF0:USTF0",1741171507530,0.04390732,149.15,149.06,34.68]
["bitfinex-derivatives","SOLF0:USTF0",1741171507722,78.92444463,149.18,149.06,34.68]
["bitfinex-derivatives","SOLF0:USTF0",1741171508133,78.92444463,149.18,149.04,78.92444463]
["bitfinex-derivatives","SOLF0:USTF0",1741171508446,0.048341,149.13,149.04,78.92444463]
["bitfinex-derivatives","SOLF0:USTF0",1741171508626,6.7077,149.1,149.04,78.92444463]
["bitfinex-derivatives","SOLF0:USTF0",1741171508929,0.04858957,149.1,149.04,34.68]
["bitfinex-derivatives","SOLF0:USTF0",1741171509134,0.04858957,149.1,149.03,8.65536009]
["bitfinex-derivatives","SOLF0:USTF0",1741171509330,6.7101,149.04,149.03,8.65536009]
["bitfinex-derivatives","SOLF0:USTF0",1741171510424,0.04773226,149.05,149.01,128.56583683]
["bitfinex-derivatives","SOLF0:USTF0",1741171510629,0.04773226,149.05,149.01,110.46863683]
["bitfinex-derivatives","SOLF0:USTF0",1741171510933,6.711,149.02,149.01,110.46863683]
["bitfinex-derivatives","SOLF0:USTF0",1741171511133,0.04773226,149.05,148.99,1.19740698]
["bitfinex-derivatives","SOLF0:USTF0",1741171511331,6.7114,149.02,148.99,1.19740698]
["bitfinex-derivatives","SOLF0:USTF0",1741171511532,0.04683061,149.03,148.99,1.19740698]
["bitfinex-derivatives","SOLF0:USTF0",1741171511735,221.38,149.13,149.01,44.24444463]
["bitfinex-derivatives","SOLF0:USTF0",1741171511928,221.38,149.13,149.02,3.6758]
["bitfinex-derivatives","SOLF0:USTF0",1741171512331,221.38,149.13,149.02,7.438]
["bitfinex-derivatives","SOLF0:USTF0",1741171512932,6.7086,149.08,149.02,7.438]
["bitfinex-derivatives","SOLF0:USTF0",1741171513137,0.04723723,149.09,149.06,7.921e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741171513527,6.7087,149.07,149.06,7.921e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741171514537,6.7119,149.0,148.99,1.19740698]
["bitfinex-derivatives","SOLF0:USTF0",1741171515237,6.7123,148.99,148.98,1.32791041]
["bitfinex-derivatives","SOLF0:USTF0",1741171515839,6.7132,148.97,148.95,1.25413705]
["bitfinex-derivatives","SOLF0:USTF0",1741171516231,6.7132,148.97,148.96,9.582e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741171516636,44.24444463,148.98,148.93,9.674e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741171517138,44.24444463,148.95,148.93,9.674e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741171517339,232.1109,148.94,148.93,9.674e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741171517938,235.4709,148.94,148.93,9.674e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741171518139,225.3963,148.94,148.93,9.674e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741171518343,221.44,148.94,148.93,9.674e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741171520035,0.04842685,148.97,148.93,9.674e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741171520841,6.7146,148.94,148.93,9.674e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741171521143,34.68,148.94,148.88,1.10293447]
["bitfinex-derivatives","SOLF0:USTF0",1741171521329,225.2186,148.93,148.85,1.0743578]
["bitfinex-derivatives","SOLF0:USTF0",1741171521535,44.24444463,148.91,148.85,1.0743578]
["bitfinex-derivatives","SOLF0:USTF0",1741171521741,44.24444463,148.88,148.85,1.0743578]
["bitfinex-derivatives","SOLF0:USTF0",1741171521941,78.92444463,148.88,148.82,1.31118813]
["bitfinex-derivatives","SOLF0:USTF0",1741171522538,6.7183,148.86,148.82,1.31118813]
["bitfinex-derivatives","SOLF0:USTF0",1741171522843,0.0439911,148.87,148.82,1.31118813]
["bitfinex-derivatives","SOLF0:USTF0",1741171523144,0.0439911,148.87,148.82,35.99118813]
["bitfinex-derivatives","SOLF0:USTF0",1741171523448,225.2186,148.93,148.83,5.1203358]
["bitfinex-derivatives","SOLF0:USTF0",1741171523644,269.46304463,148.93,148.83,1.2530358]
["bitfinex-derivatives","SOLF0:USTF0",1741171523832,44.24444463,148.9,148.83,1.2530358]
["bitfinex-derivatives","SOLF0:USTF0",1741171524031,44.24444463,148.87,148.83,3.58e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741171524243,6.7191,148.84,148.83,3.58e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741171524741,6.719,148.85,148.83,3.58e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741171524943,0.04709791,148.86,148.83,3.58e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741171525141,0.04709791,148.86,148.83,3.6820358]
["bitfinex-derivatives","SOLF0:USTF0",1741171525536,221.5,148.93,148.84,78.92444463]
["bitfinex-derivatives","SOLF0:USTF0",1741171525738,221.5,148.93,148.87,44.24444463]
["bitfinex-derivatives","SOLF0:USTF0",1741171526438,221.62,149.0,148.9,44.24444463]
["bitfinex-derivatives","SOLF0:USTF0",1741171526645,221.62,149.0,148.91,38.3227]
["bitfinex-derivatives","SOLF0:USTF0",1741171526842,0.04940784,148.96,148.94,0.0433619]
["bitfinex-derivatives","SOLF0:USTF0",1741171527138,221.62,149.0,148.94,0.0433619]
["bitfinex-derivatives","SOLF0:USTF0",1741171527345,226.9947,149.08,148.96,44.24444463]
["bitfinex-derivatives","SOLF0:USTF0",1741171527544,225.3105,149.08,148.97,34.68]
["bitfinex-derivatives","SOLF0:USTF0",1741171528340,0.04932522,149.04,149.01,0.0473186]
["bitfinex-derivatives","SOLF0:USTF0",1741171528536,225.3105,149.08,149.01,0.0473186]
["bitfinex-derivatives","SOLF0:USTF0",1741171528537,221.62,149.08,149.02,34.68]
["bitfinex-derivatives","SOLF0:USTF0",1741171528742,3.6905,149.13,149.02,78.92444463]
["bitfinex-derivatives","SOLF0:USTF0",1741171528943,221.58,149.15,149.02,78.92444463]
["bitfinex-derivatives","SOLF0:USTF0",1741171529245,6.7061,149.13,149.02,78.92444463]
["bitfinex-derivatives","SOLF0:USTF0",1741171529439,221.58,149.15,149.02,78.92444463]
["bitfinex-derivatives","SOLF0:USTF0",1741171529635,228.2852,149.15,149.05,44.24444463]
["bitfinex-derivatives","SOLF0:USTF0",1741171529839,0.04392724,149.1,149.07,0.04989466]
["bitfinex-derivatives","SOLF0:USTF0",1741171530045,0.04392724,149.1,149.08,34.68]
["bitfinex-derivatives","SOLF0:USTF0",1741171531246,0.04392724,149.1,149.07,0.04989466]
["bitfinex-derivatives","SOLF0:USTF0",1741171532747,6.7079,149.09,149.07,0.04989466]
["bitfinex-derivatives","SOLF0:USTF0",1741171533044,0.04392724,149.1,149.07,0.04989466]
["bitfinex-derivatives","SOLF0:USTF0",1741171533445,6.7083,149.08,149.07,0.04989466]
["bitfinex-derivatives","SOLF0:USTF0",1741171534444,6.7083,149.08,149.07,9.466e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741171534646,38.02,149.08,148.95,34.66]
["bitfinex-derivatives","SOLF0:USTF0",1741171534845,44.24444463,149.04,148.93,7.8376]
["bitfinex-derivatives","SOLF0:USTF0",1741171535037,6.7143,148.95,148.93,7.8376]
["bitfinex-derivatives","SOLF0:USTF0",1741171535348,78.90444463,148.98,148.92,68.70840462]
["bitfinex-derivatives","SOLF0:USTF0",1741171535547,78.90444463,148.98,148.89,34.66]
["bitfinex-derivatives","SOLF0:USTF0",1741171535741,6.7157,148.92,148.89,34.66]
["bitfinex-derivatives","SOLF0:USTF0",1741171535942,0.05077121,148.96,148.88,68.70840462]
["bitfinex-derivatives","SOLF0:USTF0",1741171536143,6.7151,148.93,148.92,0.04485965]
["bitfinex-derivatives","SOLF0:USTF0",1741171536444,0.05113682,148.93,148.88,68.70840462]
["bitfinex-derivatives","SOLF0:USTF0",1741171536746,6.7168,148.9,148.88,68.70840462]
["bitfinex-derivatives","SOLF0:USTF0",1741171537148,6.7169,148.89,148.88,68.70840462]
["bitfinex-derivatives","SOLF0:USTF0",1741171537847,0.04842852,148.9,148.87,0.05059427]
["bitfinex-derivatives","SOLF0:USTF0",1741171538050,221.48,148.94,148.87,34.71059427]
["bitfinex-derivatives","SOLF0:USTF0",1741171539051,221.48,148.94,148.87,0.05059427]
["bitfinex-derivatives","SOLF0:USTF0",1741171539247,0.046083,148.92,148.87,0.05059427]
["bitfinex-derivatives","SOLF0:USTF0",1741171539448,6.7173,148.88,148.87,0.05059427]
["bitfinex-derivatives","SOLF0:USTF0",1741171540048,6.76803752,148.89,148.87,0.05059427]
["bitfinex-derivatives","SOLF0:USTF0",1741171540249,0.05113752,148.89,148.87,0.05059427]
["bitfinex-derivatives","SOLF0:USTF0",1741171540646,221.48,148.94,148.87,0.05059427]
["bitfinex-derivatives","SOLF0:USTF0",1741171542050,0.04684388,148.92,148.87,0.05059427]
["bitfinex-derivatives","SOLF0:USTF0",1741171542350,225.489,149.01,148.89,44.24444463]
["bitfinex-derivatives","SOLF0:USTF0",1741171542544,78.90444463,149.02,148.89,44.24444463]
["bitfinex-derivatives","SOLF0:USTF0",1741171542545,221.56,149.04,148.9,3.8572]
["bitfinex-derivatives","SOLF0:USTF0",1741171542847,6.7119,149.0,148.91,34.66]
["bitfinex-derivatives","SOLF0:USTF0",1741171543043,44.24444463,149.08,148.95,44.24444463]
["bitfinex-derivatives","SOLF0:USTF0",1741171543247,221.58,149.09,148.98,44.24444463]
["bitfinex-derivatives","SOLF0:USTF0",1741171543447,0.04449113,149.03,149.0,0.0442887]
["bitfinex-derivatives","SOLF0:USTF0",1741171543649,6.7087,149.08,149.01,34.66]
["bitfinex-derivatives","SOLF0:USTF0",1741171543847,221.58,149.09,149.01,34.66]
["bitfinex-derivatives","SOLF0:USTF0",1741171544852,0.0454694,149.06,149.04,0.04687112]
["bitfinex-derivatives","SOLF0:USTF0",1741171546756,221.58,149.09,149.04,0.04687112]
["bitfinex-derivatives","SOLF0:USTF0",1741171547055,44.24444463,149.14,149.04,0.04687112]
["bitfinex-derivatives","SOLF0:USTF0",1741171547355,44.24444463,149.14,149.01,34.66]
["bitfinex-derivatives","SOLF0:USTF0",1741171547659,6.7069,149.12,149.02,3.8245]
["bitfinex-derivatives","SOLF0:USTF0",1741171547952,44.24444463,149.14,149.06,0.04638204]
["bitfinex-derivatives","SOLF0:USTF0",1741171547953,0.04404294,149.09,149.06,0.04638204]
["bitfinex-derivatives","SOLF0:USTF0",1741171548154,0.04404294,149.09,149.06,34.70638204]
["bitfinex-derivatives","SOLF0:USTF0",1741171548543,0.04404294,149.09,149.06,0.04638204]
["bitfinex-derivatives","SOLF0:USTF0",1741171549555,6.7087,149.07,149.06,8.204e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741171549757,0.04404294,149.09,149.06,8.204e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741171550151,50.95314463,149.07,149.06,8.204e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741171550451,307.07314463,149.07,149.06,8.204e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741171550656,303.72444463,149.07,148.97,3.8245]
["bitfinex-derivatives","SOLF0:USTF0",1741171550844,221.48,149.15,148.97,3.8245]
["bitfinex-derivatives","SOLF0:USTF0",1741171551049,44.24444463,149.12,148.98,44.24444463]
["bitfinex-derivatives","SOLF0:USTF0",1741171551364,265.72444463,149.15,149.01,44.24444463]
["bitfinex-derivatives","SOLF0:USTF0",1741171551553,265.72444463,149.15,149.02,38.6407]
["bitfinex-derivatives","SOLF0:USTF0",1741171551754,0.04564188,149.09,149.07,0.04450819]
["bitfinex-derivatives","SOLF0:USTF0",1741171551949,0.04564188,149.09,149.08,34.64]
["bitfinex-derivatives","SOLF0:USTF0",1741171552148,221.48,149.15,149.08,34.64]
["bitfinex-derivatives","SOLF0:USTF0",1741171552350,0.04658146,149.09,149.08,34.64]
["bitfinex-derivatives","SOLF0:USTF0",1741171552546,265.72444463,149.15,149.05,3.9516]
["bitfinex-derivatives","SOLF0:USTF0",1741171552749,0.04917721,149.1,149.07,0.04992684]
["bitfinex-derivatives","SOLF0:USTF0",1741171553660,0.04917721,149.1,149.08,34.64]
["bitfinex-derivatives","SOLF0:USTF0",1741171554051,0.04917721,149.1,149.07,0.04992684]
["bitfinex-derivatives","SOLF0:USTF0",1741171554855,6.7083,149.08,149.07,0.04992684]
["bitfinex-derivatives","SOLF0:USTF0",1741171555857,0.04917721,149.1,149.07,0.04992684]
["bitfinex-derivatives","SOLF0:USTF0",1741171556259,6.7083,149.08,149.07,0.04992684]
["bitfinex-derivatives","SOLF0:USTF0",1741171558555,0.04917721,149.1,149.07,0.04992684]
["bitfinex-derivatives","SOLF0:USTF0",1741171559051,6.7083,149.08,149.07,0.04992684]
["bitfinex-derivatives","SOLF0:USTF0",1741171559255,0.04917721,149.1,149.07,0.04992684]
["bitfinex-derivatives","SOLF0:USTF0",1741171559758,0.04917721,149.1,149.08,34.62]
["bitfinex-derivatives","SOLF0:USTF0",1741171559953,44.24444463,149.17,149.09,3.7954]
["bitfinex-derivatives","SOLF0:USTF0",1741171560555,225.2966,149.22,149.09,48.03984463]
["bitfinex-derivatives","SOLF0:USTF0",1741171560755,228.1221,149.22,149.12,44.24444463]
["bitfinex-derivatives","SOLF0:USTF0",1741171561059,135.0668827,149.27,149.16,0.04878256]
["bitfinex-derivatives","SOLF0:USTF0",1741171561260,6.705,149.16,149.13,190.0]
["bitfinex-derivatives","SOLF0:USTF0",1741171561453,265.62444463,149.24,149.13,34.62]
["bitfinex-derivatives","SOLF0:USTF0",1741171561859,221.38,149.24,149.14,44.24444463]
["bitfinex-derivatives","SOLF0:USTF0",1741171562060,404.77857669,149.32,149.17,44.24444463]
["bitfinex-derivatives","SOLF0:USTF0",1741171562256,404.77857669,149.32,149.18,38.42828363]
["bitfinex-derivatives","SOLF0:USTF0",1741171562456,404.77857669,149.32,149.18,38.3859]
["bitfinex-derivatives","SOLF0:USTF0",1741171562653,439.39857669,149.32,149.19,3.7257]
["bitfinex-derivatives","SOLF0:USTF0",1741171563160,221.38,149.32,149.2,44.24444463]
["bitfinex-derivatives","SOLF0:USTF0",1741171563462,0.04307481,149.26,149.23,0.04343493]
["bitfinex-derivatives","SOLF0:USTF0",1741171563661,221.38,149.32,149.19,200.429]
["bitfinex-derivatives","SOLF0:USTF0",1741171563862,221.38,149.32,149.23,0.04917546]
["bitfinex-derivatives","SOLF0:USTF0",1741171563863,0.04906398,149.26,149.23,0.04917546]
["bitfinex-derivatives","SOLF0:USTF0",1741171564058,221.38,149.32,149.19,193.7257]
["bitfinex-derivatives","SOLF0:USTF0",1741171564356,0.04671781,149.26,149.23,0.05136962]
["bitfinex-derivatives","SOLF0:USTF0",1741171564558,44.24444463,149.3,149.19,3.7257]
["bitfinex-derivatives","SOLF0:USTF0",1741171564761,0.0490157,149.26,149.23,0.0439187]
["bitfinex-derivatives","SOLF0:USTF0",1741171564956,6.7011,149.24,149.23,1.87e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741171565152,0.0490157,149.26,149.23,1.87e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741171566866,38.3833,149.35,149.23,1.87e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741171567067,34.58,149.34,149.22,3.8295]
["bitfinex-derivatives","SOLF0:USTF0",1741171567772,265.62444463,149.32,149.22,3.8295]
["bitfinex-derivatives","SOLF0:USTF0",1741171568067,0.04905371,149.28,149.26,0.05106114]
["bitfinex-derivatives","SOLF0:USTF0",1741171568261,0.04905371,149.28,149.26,6.75126114]
["bitfinex-derivatives","SOLF0:USTF0",1741171568466,3.7833,149.35,149.26,34.63106114]
["bitfinex-derivatives","SOLF0:USTF0",1741171568657,3.7833,149.35,149.26,34.58]
["bitfinex-derivatives","SOLF0:USTF0",1741171568863,6.6962,149.35,149.29,6.6985]
["bitfinex-derivatives","SOLF0:USTF0",1741171569267,44.24444463,149.38,149.26,78.82444463]
["bitfinex-derivatives","SOLF0:USTF0",1741171569465,6.6968,149.34,149.28,6.6992]
["bitfinex-derivatives","SOLF0:USTF0",1741171569770,0.0495519,149.33,149.31,0.04609228]
["bitfinex-derivatives","SOLF0:USTF0",1741171569966,6.698,149.31,149.26,41.2802]
["bitfinex-derivatives","SOLF0:USTF0",1741171570270,6.698,149.31,149.26,34.58]
["bitfinex-derivatives","SOLF0:USTF0",1741171570473,0.04976856,149.3,149.28,6.6989]
["bitfinex-derivatives","SOLF0:USTF0",1741171570664,0.04976856,149.3,149.27,0.04639008]
["bitfinex-derivatives","SOLF0:USTF0",1741171571670,221.24,149.4,149.27,0.04639008]
["bitfinex-derivatives","SOLF0:USTF0",1741171571870,221.24,149.4,149.26,78.82444463]
["bitfinex-derivatives","SOLF0:USTF0",1741171572369,44.24444463,149.38,149.26,34.58]
["bitfinex-derivatives","SOLF0:USTF0",1741171572768,6.6958,149.36,149.26,78.82444463]
["bitfinex-derivatives","SOLF0:USTF0",1741171572967,0.04958591,149.33,149.31,0.05098441]
["bitfinex-derivatives","SOLF0:USTF0",1741171573273,221.24,149.4,149.31,34.56]
["bitfinex-derivatives","SOLF0:USTF0",1741171573467,0.05059709,149.33,149.31,41.30237283]
["bitfinex-derivatives","SOLF0:USTF0",1741171573662,221.24,149.4,149.31,34.56]
["bitfinex-derivatives","SOLF0:USTF0",1741171573970,6.6966,149.35,149.31,34.56]
["bitfinex-derivatives","SOLF0:USTF0",1741171574170,6.6966,149.35,149.34,0.04520739]
["bitfinex-derivatives","SOLF0:USTF0",1741171574568,0.04295096,149.37,149.34,0.04520739]
["bitfinex-derivatives","SOLF0:USTF0",1741171575569,0.04295096,149.37,149.36,6.6957]
["bitfinex-derivatives","SOLF0:USTF0",1741171575770,3.6163,149.43,149.36,34.56]
["bitfinex-derivatives","SOLF0:USTF0",1741171576469,3.6163,149.43,149.36,41.2554]
["bitfinex-derivatives","SOLF0:USTF0",1741171576975,6.74211341,149.41,149.38,0.04420662]
["bitfinex-derivatives","SOLF0:USTF0",1741171577173,0.04861341,149.41,149.38,0.04420662]
["bitfinex-derivatives","SOLF0:USTF0",1741171577564,6.74241341,149.41,149.38,0.04420662]
["bitfinex-derivatives","SOLF0:USTF0",1741171577768,0.04861341,149.41,149.38,0.04420662]
["bitfinex-derivatives","SOLF0:USTF0",1741171578179,0.04861341,149.41,149.39,6.6942]
["bitfinex-derivatives","SOLF0:USTF0",1741171578473,0.04861341,149.41,149.38,0.04420662]
["bitfinex-derivatives","SOLF0:USTF0",1741171579467,221.14,149.47,149.38,44.28865125]
["bitfinex-derivatives","SOLF0:USTF0",1741171579675,227.8309,149.47,149.42,6.693]
["bitfinex-derivatives","SOLF0:USTF0",1741171579865,227.8309,149.47,149.43,34.54]
["bitfinex-derivatives","SOLF0:USTF0",1741171580067,3.7911,149.49,149.43,34.54]
["bitfinex-derivatives","SOLF0:USTF0",1741171580673,0.04379882,149.47,149.45,8.6e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741171580867,3.7911,149.49,149.39,34.54]
["bitfinex-derivatives","SOLF0:USTF0",1741171581475,44.24444463,149.47,149.36,190.0]
["bitfinex-derivatives","SOLF0:USTF0",1741171581767,78.78444463,149.47,149.36,34.54]
["bitfinex-derivatives","SOLF0:USTF0",1741171581964,0.04922676,149.43,149.4,0.05029466]
["bitfinex-derivatives","SOLF0:USTF0",1741171582969,6.6939,149.41,149.4,0.05029466]
["bitfinex-derivatives","SOLF0:USTF0",1741171583175,0.04922676,149.43,149.4,0.05029466]
["bitfinex-derivatives","SOLF0:USTF0",1741171583369,0.04922676,149.43,149.29,44.24444463]
["bitfinex-derivatives","SOLF0:USTF0",1741171583575,44.24444463,149.4,149.3,34.52]
["bitfinex-derivatives","SOLF0:USTF0",1741171583975,78.76444463,149.4,149.3,34.52]
["bitfinex-derivatives","SOLF0:USTF0",1741171584177,6.6973,149.33,149.3,34.52]
["bitfinex-derivatives","SOLF0:USTF0",1741171584576,0.05089113,149.33,149.3,34.56720374]
["bitfinex-derivatives","SOLF0:USTF0",1741171585074,265.22444463,149.45,149.3,34.56720374]
["bitfinex-derivatives","SOLF0:USTF0",1741171585280,6.6945,149.39,149.34,6.6965]
["bitfinex-derivatives","SOLF0:USTF0",1741171585478,6.6945,149.39,149.32,44.24444463]
["bitfinex-derivatives","SOLF0:USTF0",1741171585680,220.98,149.45,149.32,44.24444463]
["bitfinex-derivatives","SOLF0:USTF0",1741171585868,220.98,149.45,149.33,3.6193]
["bitfinex-derivatives","SOLF0:USTF0",1741171586274,0.04902657,149.4,149.38,0.0482184]
["bitfinex-derivatives","SOLF0:USTF0",1741171586573,6.6948,149.39,149.38,0.0482184]
["bitfinex-derivatives","SOLF0:USTF0",1741171586774,0.04895441,149.4,149.38,0.0482184]
["bitfinex-derivatives","SOLF0:USTF0",1741171586974,227.672,149.45,149.38,0.0482184]
["bitfinex-derivatives","SOLF0:USTF0",1741171587178,0.043754,149.4,149.38,0.0482184]
["bitfinex-derivatives","SOLF0:USTF0",1741171587478,220.98,149.45,149.38,0.0482184]
["bitfinex-derivatives","SOLF0:USTF0",1741171588379,220.98,149.45,149.38,44.29266303]
["bitfinex-derivatives","SOLF0:USTF0",1741171588580,0.04699017,149.43,149.38,44.29266303]
["bitfinex-derivatives","SOLF0:USTF0",1741171588777,3.9567,149.49,149.41,44.24444463]
["bitfinex-derivatives","SOLF0:USTF0",1741171588977,220.94,149.53,149.44,44.24444463]
["bitfinex-derivatives","SOLF0:USTF0",1741171589377,220.94,149.53,149.43,3.7766]
["bitfinex-derivatives","SOLF0:USTF0",1741171589876,220.94,149.53,149.47,0.04548192]
["bitfinex-derivatives","SOLF0:USTF0",1741171590383,6.6903,149.48,149.47,0.04548192]
["bitfinex-derivatives","SOLF0:USTF0",1741171590684,255.46,149.53,149.47,0.04548192]
["bitfinex-derivatives","SOLF0:USTF0",1741171590994,220.94,149.53,149.47,0.04548192]
["bitfinex-derivatives","SOLF0:USTF0",1741171591173,44.24444463,149.52,149.38,234.24444463]
["bitfinex-derivatives","SOLF0:USTF0",1741171591377,44.24444463,149.49,149.39,34.5]
["bitfinex-derivatives","SOLF0:USTF0",1741171591983,6.6929,149.43,149.39,34.5]
["bitfinex-derivatives","SOLF0:USTF0",1741171592180,34.5,149.45,149.33,34.5]
["bitfinex-derivatives","SOLF0:USTF0",1741171592383,0.04765423,149.42,149.4,0.04800259]
["bitfinex-derivatives","SOLF0:USTF0",1741171593484,265.18444463,149.53,149.4,44.29244722]
["bitfinex-derivatives","SOLF0:USTF0",1741171593680,265.18444463,149.53,149.4,44.24444463]
["bitfinex-derivatives","SOLF0:USTF0",1741171593884,44.24444463,149.5,149.38,190.0]
["bitfinex-derivatives","SOLF0:USTF0",1741171594086,34.5,149.49,149.38,234.24444463]
["bitfinex-derivatives","SOLF0:USTF0",1741171594284,44.24444463,149.5,149.38,234.24444463]
["bitfinex-derivatives","SOLF0:USTF0",1741171594285,220.94,149.53,149.41,44.24444463]
["bitfinex-derivatives","SOLF0:USTF0",1741171594478,220.94,149.53,149.42,34.5]
["bitfinex-derivatives","SOLF0:USTF0",1741171594677,220.94,149.53,149.46,0.04853853]
["bitfinex-derivatives","SOLF0:USTF0",1741171595182,6.6903,149.49,149.46,0.04853853]
["bitfinex-derivatives","SOLF0:USTF0",1741171595685,6.6908,149.47,149.46,0.04853853]
["bitfinex-derivatives","SOLF0:USTF0",1741171596083,6.6908,149.47,149.46,3.853e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741171597185,50.93524463,149.47,149.46,3.853e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741171597485,54.27524463,149.47,149.46,3.853e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741171597681,60.13914463,149.47,149.46,3.853e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741171598181,56.79914463,149.47,149.46,3.853e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741171598383,12.5547,149.47,149.46,3.853e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741171598584,6.6908,149.47,149.46,3.853e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741171600285,0.042796,149.48,149.46,3.853e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741171601284,0.042796,149.48,149.47,6.6908]
["bitfinex-derivatives","SOLF0:USTF0",1741171601592,0.042796,149.48,149.46,3.853e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741171601793,0.042796,149.48,149.46,6.69093853]
["bitfinex-derivatives","SOLF0:USTF0",1741171602189,2.0097,149.58,149.46,6.69093853]
["bitfinex-derivatives","SOLF0:USTF0",1741171602190,220.86,149.6,149.46,3.853e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741171602391,224.592,149.6,149.49,44.24444463]
["bitfinex-derivatives","SOLF0:USTF0",1741171602592,224.592,149.6,149.5,34.5]
["bitfinex-derivatives","SOLF0:USTF0",1741171602786,268.83644463,149.6,149.5,34.5]
["bitfinex-derivatives","SOLF0:USTF0",1741171603088,3.732,149.6,149.5,34.5]
["bitfinex-derivatives","SOLF0:USTF0",1741171603287,47.97644463,149.65,149.51,44.24444463]
["bitfinex-derivatives","SOLF0:USTF0",1741171603494,47.97644463,149.65,149.56,6.6867]
["bitfinex-derivatives","SOLF0:USTF0",1741171603693,47.97644463,149.65,149.55,34.48]
["bitfinex-derivatives","SOLF0:USTF0",1741171603994,3.732,149.65,149.59,0.04484586]
["bitfinex-derivatives","SOLF0:USTF0",1741171604597,47.97644463,149.65,149.59,0.04484586]
["bitfinex-derivatives","SOLF0:USTF0",1741171604893,6.6841,149.62,149.59,0.04484586]
["bitfinex-derivatives","SOLF0:USTF0",1741171605192,3.732,149.65,149.59,0.04484586]
["bitfinex-derivatives","SOLF0:USTF0",1741171605794,47.97644463,149.65,149.59,0.04484586]
["bitfinex-derivatives","SOLF0:USTF0",1741171605993,3.732,149.65,149.59,0.04484586]
["bitfinex-derivatives","SOLF0:USTF0",1741171606292,44.24444463,149.63,149.59,0.04484586]
["bitfinex-derivatives","SOLF0:USTF0",1741171606495,78.72444463,149.63,149.59,0.04484586]
["bitfinex-derivatives","SOLF0:USTF0",1741171606789,78.72444463,149.63,149.48,44.24444463]
["bitfinex-derivatives","SOLF0:USTF0",1741171606992,44.24444463,149.6,149.47,3.7695]
["bitfinex-derivatives","SOLF0:USTF0",1741171607196,1.9988,149.59,149.47,3.7695]
["bitfinex-derivatives","SOLF0:USTF0",1741171607396,44.24444463,149.57,149.47,3.7695]
["bitfinex-derivatives","SOLF0:USTF0",1741171607597,3.8923,149.56,149.46,34.46]
["bitfinex-derivatives","SOLF0:USTF0",1741171608000,0.04258355,149.52,149.5,0.04451717]
["bitfinex-derivatives","SOLF0:USTF0",1741171608901,220.76,149.58,149.51,34.46]
["bitfinex-derivatives","SOLF0:USTF0",1741171609093,6.6868,149.56,149.51,34.46]
["bitfinex-derivatives","SOLF0:USTF0",1741171609294,220.76,149.58,149.51,34.46]
["bitfinex-derivatives","SOLF0:USTF0",1741171610102,3.7354,149.57,149.53,0.04673287]
["bitfinex-derivatives","SOLF0:USTF0",1741171610303,44.24444463,149.54,149.47,34.46]
["bitfinex-derivatives","SOLF0:USTF0",1741171610498,44.24444463,149.54,149.45,3.9799]
["bitfinex-derivatives","SOLF0:USTF0",1741171610698,6.6913,149.46,149.41,7.7042]
["bitfinex-derivatives","SOLF0:USTF0",1741171610901,44.24444463,149.54,149.42,34.46]
["bitfinex-derivatives","SOLF0:USTF0",1741171611198,6.6922,149.44,149.42,34.46]
["bitfinex-derivatives","SOLF0:USTF0",1741171611600,0.04890147,149.5,149.42,34.46]
["bitfinex-derivatives","SOLF0:USTF0",1741171611601,78.70444463,149.51,149.42,34.50401501]
["bitfinex-derivatives","SOLF0:USTF0",1741171611796,0.04659138,149.44,149.42,34.50401501]
["bitfinex-derivatives","SOLF0:USTF0",1741171612001,34.46,149.51,149.42,34.50993908]
["bitfinex-derivatives","SOLF0:USTF0",1741171612199,0.0481201,149.44,149.42,34.46]
["bitfinex-derivatives","SOLF0:USTF0",1741171612401,44.24444463,149.54,149.45,0.04580125]
["bitfinex-derivatives","SOLF0:USTF0",1741171612599,34.46,149.54,149.42,34.46]
["bitfinex-derivatives","SOLF0:USTF0",1741171612799,0.04642277,149.51,149.48,0.05033509]
["bitfinex-derivatives","SOLF0:USTF0",1741171613914,1.9997,149.65,149.56,44.24444463]
["bitfinex-derivatives","SOLF0:USTF0",1741171614206,8.6825,149.65,149.57,41.1463]
["bitfinex-derivatives","SOLF0:USTF0",1741171614410,220.76,149.66,149.57,34.46]
["bitfinex-derivatives","SOLF0:USTF0",1741171614809,220.76,149.66,149.6,0.04421443]
["bitfinex-derivatives","SOLF0:USTF0",1741171615806,224.5657,149.66,149.6,0.04421443]
["bitfinex-derivatives","SOLF0:USTF0",1741171617607,6.6832,149.65,149.6,0.04421443]
["bitfinex-derivatives","SOLF0:USTF0",1741171618417,224.5657,149.66,149.6,0.04421443]
["bitfinex-derivatives","SOLF0:USTF0",1741171619417,6.6837,149.63,149.6,0.04421443]
["bitfinex-derivatives","SOLF0:USTF0",1741171619911,224.5657,149.66,149.6,0.04421443]
["bitfinex-derivatives","SOLF0:USTF0",1741171620616,224.5657,149.66,149.54,3.7762]
["bitfinex-derivatives","SOLF0:USTF0",1741171620617,34.44,149.65,149.54,3.7762]
["bitfinex-derivatives","SOLF0:USTF0",1741171620818,34.44,149.65,149.54,10.4637]
["bitfinex-derivatives","SOLF0:USTF0",1741171621020,6.6856,149.59,149.54,10.4637]
["bitfinex-derivatives","SOLF0:USTF0",1741171621419,34.44,149.65,149.54,3.7762]
["bitfinex-derivatives","SOLF0:USTF0",1741171621619,6.6845,149.62,149.54,3.7762]
["bitfinex-derivatives","SOLF0:USTF0",1741171621915,0.04871923,149.61,149.58,0.04736493]
["bitfinex-derivatives","SOLF0:USTF0",1741171622119,0.04871923,149.61,149.51,34.44]
["bitfinex-derivatives","SOLF0:USTF0",1741171622422,44.24444463,149.62,149.51,34.44]
["bitfinex-derivatives","SOLF0:USTF0",1741171622923,34.44,149.65,149.51,34.44]
["bitfinex-derivatives","SOLF0:USTF0",1741171623222,0.04486704,149.59,149.51,34.44]
["bitfinex-derivatives","SOLF0:USTF0",1741171623419,0.04486704,149.59,149.57,1.268e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741171623621,0.04486704,149.59,149.51,34.44]
["bitfinex-derivatives","SOLF0:USTF0",1741171624122,0.04486704,149.59,149.53,6.6878]
["bitfinex-derivatives","SOLF0:USTF0",1741171624318,0.04486704,149.59,149.49,3.933]
["bitfinex-derivatives","SOLF0:USTF0",1741171624517,3.9927,149.59,149.49,3.933]
["bitfinex-derivatives","SOLF0:USTF0",1741171624824,34.44,149.64,149.53,0.04987196]
["bitfinex-derivatives","SOLF0:USTF0",1741171625022,0.04545282,149.55,149.53,34.44]
["bitfinex-derivatives","SOLF0:USTF0",1741171625222,6.6859,149.58,149.57,0.04467442]
["bitfinex-derivatives","SOLF0:USTF0",1741171625416,0.05142304,149.59,149.53,34.44]
["bitfinex-derivatives","SOLF0:USTF0",1741171625614,0.05142304,149.59,149.56,0.04248856]
["bitfinex-derivatives","SOLF0:USTF0",1741171626214,0.05142304,149.59,149.58,6.6859]
["bitfinex-derivatives","SOLF0:USTF0",1741171626416,220.76,149.66,149.58,6.6859]
["bitfinex-derivatives","SOLF0:USTF0",1741171626417,220.76,149.66,149.58,34.42]
["bitfinex-derivatives","SOLF0:USTF0",1741171626920,227.4424,149.66,149.58,34.42]
["bitfinex-derivatives","SOLF0:USTF0",1741171627121,220.76,149.66,149.6,44.24444463]
["bitfinex-derivatives","SOLF0:USTF0",1741171627316,7.7464,149.72,149.6,44.24444463]
["bitfinex-derivatives","SOLF0:USTF0",1741171627623,0.04808623,149.67,149.65,0.04762702]
["bitfinex-derivatives","SOLF0:USTF0",1741171627923,6.6815,149.68,149.65,34.46762702]
["bitfinex-derivatives","SOLF0:USTF0",1741171628122,0.04634241,149.67,149.65,34.46762702]
["bitfinex-derivatives","SOLF0:USTF0",1741171628318,3.7537,149.72,149.65,34.46762702]
["bitfinex-derivatives","SOLF0:USTF0",1741171628521,6.6823,149.66,149.65,0.04762702]
["bitfinex-derivatives","SOLF0:USTF0",1741171629421,0.04379677,149.67,149.65,0.04762702]
["bitfinex-derivatives","SOLF0:USTF0",1741171630027,6.6823,149.66,149.65,0.04762702]
["bitfinex-derivatives","SOLF0:USTF0",1741171630927,0.04379677,149.67,149.59,34.42]
["bitfinex-derivatives","SOLF0:USTF0",1741171631124,3.7953,149.68,149.59,34.42]
["bitfinex-derivatives","SOLF0:USTF0",1741171631321,6.6848,149.61,149.58,3.7539]
["bitfinex-derivatives","SOLF0:USTF0",1741171631522,3.7953,149.68,149.58,3.7539]
["bitfinex-derivatives","SOLF0:USTF0",1741171632017,0.04893394,149.64,149.58,3.7539]
["bitfinex-derivatives","SOLF0:USTF0",1741171632224,0.04893394,149.64,149.62,3.013e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741171632528,44.24444463,149.63,149.53,3.7455]
["bitfinex-derivatives","SOLF0:USTF0",1741171632731,44.24444463,149.63,149.51,34.42]
["bitfinex-derivatives","SOLF0:USTF0",1741171632926,44.24444463,149.63,149.49,45.6909]
["bitfinex-derivatives","SOLF0:USTF0",1741171633124,44.24444463,149.6,149.49,11.2909]
["bitfinex-derivatives","SOLF0:USTF0",1741171633428,0.04643565,149.56,149.53,0.04468925]
["bitfinex-derivatives","SOLF0:USTF0",1741171633626,6.6877,149.54,149.53,8.925e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741171635127,220.6,149.55,149.53,8.925e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741171635422,0.04643565,149.56,149.53,8.925e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741171635623,220.6,149.63,149.54,44.24444463]
["bitfinex-derivatives","SOLF0:USTF0",1741171635829,220.6,149.63,149.54,48.17534463]
["bitfinex-derivatives","SOLF0:USTF0",1741171636027,220.6,149.63,149.56,6.6865]
["bitfinex-derivatives","SOLF0:USTF0",1741171636327,220.6,149.63,149.54,48.17534463]
["bitfinex-derivatives","SOLF0:USTF0",1741171636328,6.6851,149.6,149.57,34.4]
["bitfinex-derivatives","SOLF0:USTF0",1741171636531,220.6,149.63,149.57,34.4]
["bitfinex-derivatives","SOLF0:USTF0",1741171636829,6.6848,149.61,149.57,34.4]
["bitfinex-derivatives","SOLF0:USTF0",1741171637029,0.04800606,149.61,149.59,0.04884976]
["bitfinex-derivatives","SOLF0:USTF0",1741171637433,6.6824,149.66,149.59,44.29329439]
["bitfinex-derivatives","SOLF0:USTF0",1741171637631,224.413,149.7,149.59,44.29329439]
["bitfinex-derivatives","SOLF0:USTF0",1741171637632,224.413,149.7,149.59,44.24444463]
["bitfinex-derivatives","SOLF0:USTF0",1741171637833,258.813,149.7,149.57,224.4]
["bitfinex-derivatives","SOLF0:USTF0",1741171638632,6.6845,149.61,149.57,224.4]
["bitfinex-derivatives","SOLF0:USTF0",1741171638935,258.813,149.7,149.57,34.4]
["bitfinex-derivatives","SOLF0:USTF0",1741171639129,0.04832883,149.6,149.58,0.04557347]
["bitfinex-derivatives","SOLF0:USTF0",1741171639324,0.05134605,149.6,149.57,34.4]
["bitfinex-derivatives","SOLF0:USTF0",1741171639529,0.05134605,149.6,149.58,0.0492244]
["bitfinex-derivatives","SOLF0:USTF0",1741171640433,6.6854,149.59,149.58,0.0492244]
["bitfinex-derivatives","SOLF0:USTF0",1741171641422,0.05134605,149.6,149.58,0.0492244]
["bitfinex-derivatives","SOLF0:USTF0",1741171641731,258.813,149.7,149.58,0.0492244]
["bitfinex-derivatives","SOLF0:USTF0",1741171642034,6.6832,149.64,149.6,6.6847]
["bitfinex-derivatives","SOLF0:USTF0",1741171642331,258.813,149.7,149.59,34.4]
["bitfinex-derivatives","SOLF0:USTF0",1741171642526,258.813,149.7,149.59,38.1867]
["bitfinex-derivatives","SOLF0:USTF0",1741171643027,0.04404246,149.66,149.63,0.04569839]
["bitfinex-derivatives","SOLF0:USTF0",1741171643424,6.6832,149.64,149.63,0.04569839]
["bitfinex-derivatives","SOLF0:USTF0",1741171643629,0.04404246,149.66,149.63,0.04569839]
["bitfinex-derivatives","SOLF0:USTF0",1741171645534,6.6827,149.65,149.63,0.04569839]
["bitfinex-derivatives","SOLF0:USTF0",1741171645731,0.04404246,149.66,149.63,0.04569839]
["bitfinex-derivatives","SOLF0:USTF0",1741171645932,0.04404246,149.66,149.63,9.839e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741171646135,6.6832,149.64,149.63,9.839e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741171646736,10.0232,149.64,149.63,9.839e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741171646930,6.6832,149.64,149.63,9.839e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741171647931,88.64764463,149.64,149.63,9.839e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741171648324,85.30764463,149.64,149.63,9.839e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741171648529,41.0632,149.64,149.63,9.839e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741171649334,6.6832,149.64,149.63,9.839e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741171650134,0.04404246,149.66,149.63,9.839e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741171650338,6.6829,149.65,149.63,9.839e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741171650536,0.04404246,149.66,149.63,9.839e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741171651632,220.64,149.7,149.63,9.839e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741171651843,264.88444463,149.7,149.63,9.839e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741171652135,34.38,149.69,149.63,9.839e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741171652540,6.6832,149.64,149.63,9.839e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741171655239,85.28764463,149.64,149.63,9.839e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741171655836,41.0432,149.64,149.63,9.839e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741171656038,6.6832,149.64,149.63,9.839e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741171656940,50.92764463,149.64,149.63,9.839e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741171657135,54.26764463,149.64,149.63,9.839e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741171657343,6.6884,149.53,149.51,34.36]
["bitfinex-derivatives","SOLF0:USTF0",1741171657539,44.24444463,149.61,149.51,34.36]
["bitfinex-derivatives","SOLF0:USTF0",1741171657738,78.60444463,149.62,149.51,34.36]
["bitfinex-derivatives","SOLF0:USTF0",1741171658231,6.6885,149.53,149.51,34.36]
["bitfinex-derivatives","SOLF0:USTF0",1741171658433,0.04984242,149.58,149.51,34.36]
["bitfinex-derivatives","SOLF0:USTF0",1741171658634,0.05122021,149.56,149.51,34.40412792]
["bitfinex-derivatives","SOLF0:USTF0",1741171658834,6.6889,149.52,149.5,7.9284]
["bitfinex-derivatives","SOLF0:USTF0",1741171659032,44.24444463,149.59,149.5,7.9284]
["bitfinex-derivatives","SOLF0:USTF0",1741171659239,0.04496365,149.52,149.5,7.97447305]
["bitfinex-derivatives","SOLF0:USTF0",1741171659436,6.73281244,149.52,149.5,7.97461454]
["bitfinex-derivatives","SOLF0:USTF0",1741171659635,0.04391244,149.52,149.5,7.97461454]
["bitfinex-derivatives","SOLF0:USTF0",1741171659841,0.04391244,149.52,149.5,3.97111454]
["bitfinex-derivatives","SOLF0:USTF0",1741171660142,6.689,149.51,149.5,0.04621454]
["bitfinex-derivatives","SOLF0:USTF0",1741171663042,6.689,149.51,149.5,1.454e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741171663941,10.5411,149.51,149.5,1.454e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741171664247,13.8811,149.51,149.5,1.454e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741171664444,6.6939,149.4,149.39,3.6586]
["bitfinex-derivatives","SOLF0:USTF0",1741171664646,27.09848842,149.46,149.35,50.67556127]
["bitfinex-derivatives","SOLF0:USTF0",1741171665654,0.04605724,149.42,149.39,0.04420121]
["bitfinex-derivatives","SOLF0:USTF0",1741171665844,3.8521,149.51,149.4,34.36]
["bitfinex-derivatives","SOLF0:USTF0",1741171666043,3.8521,149.51,149.4,65.18238842]
["bitfinex-derivatives","SOLF0:USTF0",1741171666241,27.09848842,149.5,149.4,38.0839]
["bitfinex-derivatives","SOLF0:USTF0",1741171666641,82.22886946,149.51,149.4,38.0839]
["bitfinex-derivatives","SOLF0:USTF0",1741171666947,82.22886946,149.51,149.37,78.37676946]
["bitfinex-derivatives","SOLF0:USTF0",1741171667138,0.04953868,149.47,149.44,0.04883665]
["bitfinex-derivatives","SOLF0:USTF0",1741171667543,6.6917,149.45,149.44,0.04883665]
["bitfinex-derivatives","SOLF0:USTF0",1741171667944,6.6914,149.46,149.44,0.04883665]
["bitfinex-derivatives","SOLF0:USTF0",1741171668143,0.04953868,149.47,149.44,0.04883665]
["bitfinex-derivatives","SOLF0:USTF0",1741171668643,6.74063868,149.47,149.44,0.04883665]
["bitfinex-derivatives","SOLF0:USTF0",1741171668846,0.04953868,149.47,149.44,0.04883665]
["bitfinex-derivatives","SOLF0:USTF0",1741171669050,6.6915,149.46,149.44,0.04883665]
["bitfinex-derivatives","SOLF0:USTF0",1741171669251,0.04953868,149.47,149.44,0.04883665]
["bitfinex-derivatives","SOLF0:USTF0",1741171670750,6.6912,149.46,149.44,0.04883665]
["bitfinex-derivatives","SOLF0:USTF0",1741171671051,0.04953868,149.47,149.44,0.04883665]
["bitfinex-derivatives","SOLF0:USTF0",1741171671353,6.6915,149.46,149.44,0.04883665]
["bitfinex-derivatives","SOLF0:USTF0",1741171671553,0.04953868,149.47,149.44,0.04883665]
["bitfinex-derivatives","SOLF0:USTF0",1741171671849,6.6917,149.45,149.44,0.04883665]
["bitfinex-derivatives","SOLF0:USTF0",1741171672153,0.04953868,149.47,149.44,0.04883665]
["bitfinex-derivatives","SOLF0:USTF0",1741171672453,6.6917,149.45,149.44,0.04883665]
["bitfinex-derivatives","SOLF0:USTF0",1741171673146,6.6917,149.45,149.44,3.665e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741171673948,10.0317,149.45,149.44,3.665e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741171675052,6.6966,149.34,149.3,44.01676946]
["bitfinex-derivatives","SOLF0:USTF0",1741171675257,220.84,149.35,149.29,7.7914]
["bitfinex-derivatives","SOLF0:USTF0",1741171675458,220.84,149.34,149.29,3.9566]
["bitfinex-derivatives","SOLF0:USTF0",1741171675657,220.84,149.34,149.26,34.36]
["bitfinex-derivatives","SOLF0:USTF0",1741171676055,6.6983,149.31,149.26,34.36]
["bitfinex-derivatives","SOLF0:USTF0",1741171676354,0.04939721,149.31,149.29,0.04251258]
["bitfinex-derivatives","SOLF0:USTF0",1741171676657,220.84,149.34,149.29,0.04251258]
["bitfinex-derivatives","SOLF0:USTF0",1741171676847,220.84,149.41,149.31,44.01676946]
["bitfinex-derivatives","SOLF0:USTF0",1741171677148,264.85676946,149.52,149.4,44.01676946]
["bitfinex-derivatives","SOLF0:USTF0",1741171677346,3.8683,149.51,149.4,44.01676946]
["bitfinex-derivatives","SOLF0:USTF0",1741171677753,3.8683,149.51,149.44,0.04279672]
["bitfinex-derivatives","SOLF0:USTF0",1741171677754,0.04312475,149.47,149.44,0.04279672]
["bitfinex-derivatives","SOLF0:USTF0",1741171678362,6.6917,149.45,149.44,0.04279672]
["bitfinex-derivatives","SOLF0:USTF0",1741171680463,6.6917,149.45,149.44,9.672e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741171682665,10.0317,149.45,149.44,9.672e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741171682862,6.6962,149.35,149.34,3.8713]
["bitfinex-derivatives","SOLF0:USTF0",1741171683164,44.05989421,149.47,149.3,34.36]
["bitfinex-derivatives","SOLF0:USTF0",1741171683165,220.86,149.4,149.3,34.36]
["bitfinex-derivatives","SOLF0:USTF0",1741171683466,6.6984,149.3,149.29,3.8713]
["bitfinex-derivatives","SOLF0:USTF0",1741171683967,34.34,149.35,149.26,3.7097]
["bitfinex-derivatives","SOLF0:USTF0",1741171684167,0.04471488,149.31,149.26,3.7097]
["bitfinex-derivatives","SOLF0:USTF0",1741171684368,0.04471488,149.31,149.29,0.0501951]
["bitfinex-derivatives","SOLF0:USTF0",1741171684671,6.6984,149.3,149.29,9.51e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741171685172,220.94471488,149.31,149.29,9.51e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741171685758,214.92511488,149.31,149.29,9.51e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741171685962,220.9,149.38,149.29,9.51e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741171686163,220.9,149.38,149.27,34.36]
["bitfinex-derivatives","SOLF0:USTF0",1741171686666,264.91676946,149.38,149.27,34.36]
["bitfinex-derivatives","SOLF0:USTF0",1741171686864,0.0513274,149.34,149.31,0.04312523]
["bitfinex-derivatives","SOLF0:USTF0",1741171687063,220.9,149.38,149.32,34.36]
["bitfinex-derivatives","SOLF0:USTF0",1741171687363,5.31e-06,149.3,149.29,6.6989]
["bitfinex-derivatives","SOLF0:USTF0",1741171687564,220.9,149.38,149.29,224.36]
["bitfinex-derivatives","SOLF0:USTF0",1741171688071,6.6953,149.37,149.31,6.6976]
["bitfinex-derivatives","SOLF0:USTF0",1741171688271,220.9,149.38,149.29,224.36]
["bitfinex-derivatives","SOLF0:USTF0",1741171688467,0.04772937,149.35,149.33,0.05098844]
["bitfinex-derivatives","SOLF0:USTF0",1741171688674,6.6971,149.34,149.33,8.844e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741171688870,41.0371,149.34,149.33,8.844e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741171689360,44.8647,149.34,149.33,8.844e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741171692273,10.5247,149.34,149.33,8.844e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741171692972,6.6971,149.34,149.33,8.844e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741171695471,0.04772937,149.35,149.33,8.844e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741171698279,6.6966,149.34,149.33,8.844e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741171699778,0.04772937,149.35,149.33,8.844e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741171700567,6.6966,149.34,149.33,8.844e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741171704868,10.5468,149.34,149.33,8.844e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741171705180,54.56356946,149.34,149.33,8.844e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741171705374,61.82166946,149.34,149.33,8.844e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741171705679,14.4649,149.34,149.33,8.844e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741171706775,6.6966,149.34,149.33,8.844e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741171710480,0.04772937,149.35,149.33,8.844e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741171711382,6.6966,149.34,149.33,8.844e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741171712083,0.04772937,149.35,149.27,3.63636364]
["bitfinex-derivatives","SOLF0:USTF0",1741171712286,6.6993,149.28,149.27,3.63636364]
["bitfinex-derivatives","SOLF0:USTF0",1741171716181,0.04544813,149.29,149.27,3.63636364]
["bitfinex-derivatives","SOLF0:USTF0",1741171716382,221.08544813,149.29,149.24,3.63636364]
["bitfinex-derivatives","SOLF0:USTF0",1741171716578,6.7007,149.25,149.24,3.63636364]
["bitfinex-derivatives","SOLF0:USTF0",1741171716978,27.1196492,149.26,149.22,6.364e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741171717173,34.3,149.28,149.21,2.728e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741171717174,27.1196492,149.23,149.21,2.728e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741171717383,61.4196492,149.23,149.19,9.092e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741171717580,61.4196492,149.23,149.15,11.22736364]
["bitfinex-derivatives","SOLF0:USTF0",1741171717581,61.46846033,149.23,149.17,1.82e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741171717886,27.1196492,149.19,149.13,24.880709]
["bitfinex-derivatives","SOLF0:USTF0",1741171718186,27.1196492,149.14,149.1,176.93936919]
["bitfinex-derivatives","SOLF0:USTF0",1741171718582,0.05058916,149.17,149.11,7.044e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741171718784,255.36,149.18,149.09,215.95792188]
["bitfinex-derivatives","SOLF0:USTF0",1741171718983,27.1196492,149.11,149.09,215.95792188]
["bitfinex-derivatives","SOLF0:USTF0",1741171719184,6.7074,149.1,149.09,205.88482188]
["bitfinex-derivatives","SOLF0:USTF0",1741171719383,27.1196492,149.11,149.09,205.88482188]
["bitfinex-derivatives","SOLF0:USTF0",1741171719583,34.3,149.15,149.09,205.88482188]
["bitfinex-derivatives","SOLF0:USTF0",1741171719584,27.1196492,149.14,149.09,205.88482188]
["bitfinex-derivatives","SOLF0:USTF0",1741171719782,27.1196492,149.17,149.09,205.88482188]
["bitfinex-derivatives","SOLF0:USTF0",1741171719986,0.04829952,149.13,149.1,0.04913575]
["bitfinex-derivatives","SOLF0:USTF0",1741171720186,27.1196492,149.11,149.1,3.575e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741171720385,33.8265492,149.11,149.1,3.575e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741171720586,50.95300999,149.11,149.1,3.575e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741171721279,6.7078,149.09,149.08,9.939e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741171721483,227.8678,149.09,149.08,9.939e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741171721783,221.16,149.09,149.08,9.939e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741171722384,227.8678,149.09,149.08,9.939e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741171722786,6.7096,149.05,149.04,2.369e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741171722982,50.95570999,149.05,149.04,2.369e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741171723291,6.711,149.02,148.92,34.32]
["bitfinex-derivatives","SOLF0:USTF0",1741171723589,44.24610999,149.05,148.96,6.7133]
["bitfinex-derivatives","SOLF0:USTF0",1741171723979,0.04884843,149.03,149.0,3.68229136]
["bitfinex-derivatives","SOLF0:USTF0",1741171724185,44.24610999,149.02,149.0,3.68229136]
["bitfinex-derivatives","SOLF0:USTF0",1741171724486,78.56610999,149.02,149.0,5.5e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741171724690,78.56610999,149.02,148.89,11.7452]
["bitfinex-derivatives","SOLF0:USTF0",1741171724986,221.16,149.09,148.89,11.7452]
["bitfinex-derivatives","SOLF0:USTF0",1741171725189,44.24610999,149.03,148.91,34.32]
["bitfinex-derivatives","SOLF0:USTF0",1741171725387,44.24610999,149.03,148.91,224.32]
["bitfinex-derivatives","SOLF0:USTF0",1741171725583,44.24610999,149.06,148.97,6.7131]
["bitfinex-derivatives","SOLF0:USTF0",1741171725787,44.24610999,149.06,148.98,11.7452]
["bitfinex-derivatives","SOLF0:USTF0",1741171725988,0.04988689,149.03,148.98,11.7452]
["bitfinex-derivatives","SOLF0:USTF0",1741171726184,0.04988689,149.03,149.01,0.05011109]
["bitfinex-derivatives","SOLF0:USTF0",1741171727379,44.29599688,149.03,149.01,0.05011109]
["bitfinex-derivatives","SOLF0:USTF0",1741171727884,0.04988689,149.03,149.01,0.05011109]
["bitfinex-derivatives","SOLF0:USTF0",1741171728085,44.24610999,149.06,149.01,0.05011109]
["bitfinex-derivatives","SOLF0:USTF0",1741171728286,6.7091,149.07,149.01,0.05011109]
["bitfinex-derivatives","SOLF0:USTF0",1741171728481,265.40610999,149.09,149.01,0.05011109]
["bitfinex-derivatives","SOLF0:USTF0",1741171728889,6.7094,149.06,149.01,0.05011109]
["bitfinex-derivatives","SOLF0:USTF0",1741171729187,0.0478025,149.05,149.01,0.05011109]
["bitfinex-derivatives","SOLF0:USTF0",1741171729492,0.0478025,149.05,148.98,238.9583]
["bitfinex-derivatives","SOLF0:USTF0",1741171729888,6.7101,149.04,148.98,238.9583]
["bitfinex-derivatives","SOLF0:USTF0",1741171730091,0.0478025,149.05,148.98,238.9583]
["bitfinex-derivatives","SOLF0:USTF0",1741171730393,6.7119,149.0,148.98,4.0041]
["bitfinex-derivatives","SOLF0:USTF0",1741171730891,6.76132123,149.0,148.98,4.05534067]
["bitfinex-derivatives","SOLF0:USTF0",1741171731187,6.7123,148.99,148.98,0.05124067]
["bitfinex-derivatives","SOLF0:USTF0",1741171732293,6.7123,148.99,148.98,4.067e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741171734891,50.95840999,148.99,148.98,4.067e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741171736886,6.7123,148.99,148.98,4.067e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741171737088,221.40942123,149.0,148.98,4.067e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741171737287,215.38932123,149.0,148.98,4.067e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741171737693,209.36982123,149.0,148.98,4.067e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741171737890,203.34992123,149.0,148.98,4.067e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741171738094,185.28902123,149.0,148.98,4.067e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741171738496,185.33131626,149.0,148.98,4.067e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741171738998,221.46,149.07,148.98,3.36004067]
["bitfinex-derivatives","SOLF0:USTF0",1741171739187,6.7106,149.03,148.96,44.24610999]
["bitfinex-derivatives","SOLF0:USTF0",1741171739392,265.70610999,149.07,148.95,193.6147]
["bitfinex-derivatives","SOLF0:USTF0",1741171739692,6.7119,149.01,148.95,193.6147]
["bitfinex-derivatives","SOLF0:USTF0",1741171739896,260.70610999,149.07,148.95,193.6147]
["bitfinex-derivatives","SOLF0:USTF0",1741171740094,0.04276385,148.99,148.97,0.04673322]
["bitfinex-derivatives","SOLF0:USTF0",1741171740292,6.7118,149.01,148.97,0.04673322]
["bitfinex-derivatives","SOLF0:USTF0",1741171740496,0.04902101,149.03,149.01,0.0488363]
["bitfinex-derivatives","SOLF0:USTF0",1741171740693,216.46,149.07,148.95,237.86080999]
["bitfinex-derivatives","SOLF0:USTF0",1741171740898,0.04749065,149.03,149.01,0.04405136]
["bitfinex-derivatives","SOLF0:USTF0",1741171741291,6.7094,149.06,149.01,0.04405136]
["bitfinex-derivatives","SOLF0:USTF0",1741171741488,216.46,149.07,149.01,0.04405136]
["bitfinex-derivatives","SOLF0:USTF0",1741171741896,216.46,149.07,149.01,190.04405136]
["bitfinex-derivatives","SOLF0:USTF0",1741171742092,206.0073,149.07,149.01,234.29016135]
["bitfinex-derivatives","SOLF0:USTF0",1741171742403,6.7071,149.11,149.06,6.7092]
["bitfinex-derivatives","SOLF0:USTF0",1741171742594,439.23857669,149.14,149.05,34.36]
["bitfinex-derivatives","SOLF0:USTF0",1741171742893,0.04692894,149.1,149.07,0.04500962]
["bitfinex-derivatives","SOLF0:USTF0",1741171743199,411.58447669,149.14,149.07,0.04500962]
["bitfinex-derivatives","SOLF0:USTF0",1741171743599,221.48,149.14,149.07,0.04500962]
["bitfinex-derivatives","SOLF0:USTF0",1741171744302,0.04557461,149.12,149.07,0.04500962]
["bitfinex-derivatives","SOLF0:USTF0",1741171745002,0.04557461,149.12,149.09,6.7078]
["bitfinex-derivatives","SOLF0:USTF0",1741171745203,473.23047744,149.22,149.1,34.34]
["bitfinex-derivatives","SOLF0:USTF0",1741171745596,90.84135013,149.21,149.13,6.706]
["bitfinex-derivatives","SOLF0:USTF0",1741171745793,6.7039,149.18,149.1,34.34]
["bitfinex-derivatives","SOLF0:USTF0",1741171745996,248.62739458,149.22,149.1,34.34]
["bitfinex-derivatives","SOLF0:USTF0",1741171746197,221.42,149.22,149.15,6.7051]
["bitfinex-derivatives","SOLF0:USTF0",1741171746401,0.04632507,149.17,149.15,6.75394934]
["bitfinex-derivatives","SOLF0:USTF0",1741171746796,6.7033,149.2,149.15,0.04884934]
["bitfinex-derivatives","SOLF0:USTF0",1741171746993,0.04526149,149.17,149.15,0.04884934]
["bitfinex-derivatives","SOLF0:USTF0",1741171747200,27.20739458,149.21,149.15,0.04884934]
["bitfinex-derivatives","SOLF0:USTF0",1741171747399,0.04975085,149.17,149.15,0.04884934]
["bitfinex-derivatives","SOLF0:USTF0",1741171747600,6.75445085,149.17,149.15,0.04884934]
["bitfinex-derivatives","SOLF0:USTF0",1741171747800,0.04975085,149.17,149.15,0.04884934]
["bitfinex-derivatives","SOLF0:USTF0",1741171748201,221.42,149.22,149.16,34.34]
["bitfinex-derivatives","SOLF0:USTF0",1741171748498,221.42,149.22,149.16,224.34]
["bitfinex-derivatives","SOLF0:USTF0",1741171748705,183.39857669,149.27,149.17,27.20739458]
["bitfinex-derivatives","SOLF0:USTF0",1741171748899,183.39857669,149.27,149.17,217.20739458]
["bitfinex-derivatives","SOLF0:USTF0",1741171749100,6.7004,149.26,149.17,217.20739458]
["bitfinex-derivatives","SOLF0:USTF0",1741171749296,183.39857669,149.28,149.17,217.20739458]
["bitfinex-derivatives","SOLF0:USTF0",1741171749502,3.065e-05,149.23,149.2,27.25016225]
["bitfinex-derivatives","SOLF0:USTF0",1741171749799,3.065e-05,149.23,149.21,38.0684]
["bitfinex-derivatives","SOLF0:USTF0",1741171750003,3.065e-05,149.23,149.21,228.0684]
["bitfinex-derivatives","SOLF0:USTF0",1741171750304,3.065e-05,149.23,149.21,231.4284]
["bitfinex-derivatives","SOLF0:USTF0",1741171750504,3.065e-05,149.23,149.22,6.702]
["bitfinex-derivatives","SOLF0:USTF0",1741171750705,177.38310734,149.28,149.22,190.0]
["bitfinex-derivatives","SOLF0:USTF0",1741171750897,165.53440734,149.28,149.24,44.096337]
["bitfinex-derivatives","SOLF0:USTF0",1741171751101,36.76960459,149.35,149.24,234.096337]
["bitfinex-derivatives","SOLF0:USTF0",1741171751405,36.76960459,149.35,149.26,6.6999]
["bitfinex-derivatives","SOLF0:USTF0",1741171751600,6.6976,149.32,149.27,34.32]
["bitfinex-derivatives","SOLF0:USTF0",1741171751795,6.74136224,149.32,149.29,0.04913599]
["bitfinex-derivatives","SOLF0:USTF0",1741171753006,0.04376224,149.32,149.29,0.04913599]
["bitfinex-derivatives","SOLF0:USTF0",1741171753600,6.698,149.31,149.29,0.04913599]
["bitfinex-derivatives","SOLF0:USTF0",1741171754001,0.04376224,149.32,149.31,6.698]
["bitfinex-derivatives","SOLF0:USTF0",1741171754411,0.04376224,149.32,149.31,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1741171755303,0.04376224,149.32,149.31,10.038]
["bitfinex-derivatives","SOLF0:USTF0",1741171757113,6.224e-05,149.32,149.31,10.038]
["bitfinex-derivatives","SOLF0:USTF0",1741171758213,229.0388,149.44,149.31,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1741171758511,229.0388,149.44,149.32,34.28]
["bitfinex-derivatives","SOLF0:USTF0",1741171759512,0.04566551,149.39,149.37,0.04329417]
["bitfinex-derivatives","SOLF0:USTF0",1741171759815,6.6948,149.38,149.37,0.04329417]
["bitfinex-derivatives","SOLF0:USTF0",1741171760503,0.04594278,149.39,149.31,34.28]
["bitfinex-derivatives","SOLF0:USTF0",1741171760707,44.096337,149.4,149.3,34.28]
["bitfinex-derivatives","SOLF0:USTF0",1741171760908,3.8983,149.39,149.3,34.28]
["bitfinex-derivatives","SOLF0:USTF0",1741171761107,6.6974,149.33,149.3,34.28]
["bitfinex-derivatives","SOLF0:USTF0",1741171761311,3.8983,149.39,149.3,34.28]
["bitfinex-derivatives","SOLF0:USTF0",1741171761512,6.6979,149.32,149.3,34.28]
["bitfinex-derivatives","SOLF0:USTF0",1741171761813,0.04987118,149.36,149.3,34.28]
["bitfinex-derivatives","SOLF0:USTF0",1741171762013,6.698,149.31,149.3,34.32334893]
["bitfinex-derivatives","SOLF0:USTF0",1741171762306,6.698,149.31,149.3,34.28]
["bitfinex-derivatives","SOLF0:USTF0",1741171762709,6.6984,149.3,149.29,0.04676593]
["bitfinex-derivatives","SOLF0:USTF0",1741171763407,0.04788869,149.31,149.29,0.04676593]
["bitfinex-derivatives","SOLF0:USTF0",1741171763614,0.04788869,149.31,149.29,3.38676593]
["bitfinex-derivatives","SOLF0:USTF0",1741171763812,0.00459452,149.31,149.29,47.48310293]
["bitfinex-derivatives","SOLF0:USTF0",1741171764211,0.00459452,149.31,149.29,44.14310293]
["bitfinex-derivatives","SOLF0:USTF0",1741171764410,0.00459452,149.31,149.29,47.48310293]
["bitfinex-derivatives","SOLF0:USTF0",1741171765318,0.00459452,149.31,149.3,6.6984]
["bitfinex-derivatives","SOLF0:USTF0",1741171765517,6.6938,149.41,149.29,47.48310293]
["bitfinex-derivatives","SOLF0:USTF0",1741171765811,7.5723,149.43,149.32,44.096337]
["bitfinex-derivatives","SOLF0:USTF0",1741171766012,221.2,149.44,149.35,44.096337]
["bitfinex-derivatives","SOLF0:USTF0",1741171766318,221.2,149.44,149.36,6.6957]
["bitfinex-derivatives","SOLF0:USTF0",1741171766518,221.2,149.44,149.35,44.096337]
["bitfinex-derivatives","SOLF0:USTF0",1741171766714,0.04982126,149.41,149.39,0.04829696]
["bitfinex-derivatives","SOLF0:USTF0",1741171766917,0.04982126,149.41,149.4,34.26]
["bitfinex-derivatives","SOLF0:USTF0",1741171767417,0.04982126,149.41,149.4,234.2939]
["bitfinex-derivatives","SOLF0:USTF0",1741171768014,0.04982126,149.41,149.4,227.6]
["bitfinex-derivatives","SOLF0:USTF0",1741171768416,0.04982126,149.41,149.4,224.26]
["bitfinex-derivatives","SOLF0:USTF0",1741171769720,0.04982126,149.41,149.4,34.26]
["bitfinex-derivatives","SOLF0:USTF0",1741171770112,0.04982126,149.41,149.39,0.04829696]
["bitfinex-derivatives","SOLF0:USTF0",1741171774226,6.6939,149.4,149.39,0.04829696]
["bitfinex-derivatives","SOLF0:USTF0",1741171774528,27.09468204,149.38,149.1,53.92288204]
["bitfinex-derivatives","SOLF0:USTF0",1741171774727,27.09468204,149.38,149.23,27.09468204]
["bitfinex-derivatives","SOLF0:USTF0",1741171774928,61.33468204,149.38,149.24,34.24]
["bitfinex-derivatives","SOLF0:USTF0",1741171775436,27.09468204,149.35,149.22,34.24]
["bitfinex-derivatives","SOLF0:USTF0",1741171775634,0.05019293,149.32,149.3,0.04645516]
["bitfinex-derivatives","SOLF0:USTF0",1741171775834,6.74779293,149.32,149.27,40.9394]
["bitfinex-derivatives","SOLF0:USTF0",1741171776036,7.6953,149.34,149.3,0.05139886]
["bitfinex-derivatives","SOLF0:USTF0",1741171776237,0.05128265,149.31,149.3,0.05139886]
["bitfinex-derivatives","SOLF0:USTF0",1741171777031,0.00938265,149.31,149.3,10.08979886]
["bitfinex-derivatives","SOLF0:USTF0",1741171777234,3.9654,149.39,149.3,3.39139886]
["bitfinex-derivatives","SOLF0:USTF0",1741171777435,220.92,149.4,149.29,27.09468204]
["bitfinex-derivatives","SOLF0:USTF0",1741171777636,220.92,149.4,149.35,6.6958]
["bitfinex-derivatives","SOLF0:USTF0",1741171777938,220.92,149.4,149.36,34.24]
["bitfinex-derivatives","SOLF0:USTF0",1741171778531,0.04718029,149.39,149.37,0.04785236]
["bitfinex-derivatives","SOLF0:USTF0",1741171778832,0.04718029,149.39,149.38,6.6948]
["bitfinex-derivatives","SOLF0:USTF0",1741171779531,0.04718029,149.39,149.37,0.04785236]
["bitfinex-derivatives","SOLF0:USTF0",1741171780641,6.74158029,149.39,149.37,0.04785236]
["bitfinex-derivatives","SOLF0:USTF0",1741171782242,6.6948,149.38,149.37,0.04785236]
["bitfinex-derivatives","SOLF0:USTF0",1741171783243,6.74168029,149.39,149.37,0.04785236]
["bitfinex-derivatives","SOLF0:USTF0",1741171783443,0.04718029,149.39,149.37,0.04785236]
["bitfinex-derivatives","SOLF0:USTF0",1741171784043,6.6948,149.38,149.37,0.04785236]
["bitfinex-derivatives","SOLF0:USTF0",1741171784244,0.04718029,149.39,149.32,34.24]
["bitfinex-derivatives","SOLF0:USTF0",1741171784440,27.09468204,149.41,149.31,34.24]
["bitfinex-derivatives","SOLF0:USTF0",1741171784646,34.22,149.4,149.31,34.24]
["bitfinex-derivatives","SOLF0:USTF0",1741171785346,34.22,149.4,149.34,0.04852252]
["bitfinex-derivatives","SOLF0:USTF0",1741171785347,0.04814745,149.37,149.34,0.04852252]
["bitfinex-derivatives","SOLF0:USTF0",1741171785544,6.6971,149.33,149.29,6.6984]
["bitfinex-derivatives","SOLF0:USTF0",1741171785746,0.04814745,149.37,149.26,34.22]
["bitfinex-derivatives","SOLF0:USTF0",1741171785948,27.09468204,149.38,149.26,34.22]
["bitfinex-derivatives","SOLF0:USTF0",1741171786250,3.9654,149.43,149.28,27.09468204]
["bitfinex-derivatives","SOLF0:USTF0",1741171786450,3.9654,149.43,149.29,4.0045]
["bitfinex-derivatives","SOLF0:USTF0",1741171786747,0.04623913,149.37,149.34,0.04282045]
["bitfinex-derivatives","SOLF0:USTF0",1741171787052,6.6938,149.41,149.36,6.6957]
["bitfinex-derivatives","SOLF0:USTF0",1741171787245,0.04617765,149.37,149.34,34.26634444]
["bitfinex-derivatives","SOLF0:USTF0",1741171787446,3.9654,149.43,149.34,34.22]
["bitfinex-derivatives","SOLF0:USTF0",1741171787646,0.05012559,149.37,149.35,6.6962]
["bitfinex-derivatives","SOLF0:USTF0",1741171787944,3.9654,149.43,149.35,0.04281313]
["bitfinex-derivatives","SOLF0:USTF0",1741171788347,6.6957,149.36,149.35,0.04281313]
["bitfinex-derivatives","SOLF0:USTF0",1741171789650,6.74437364,149.37,149.35,0.04281313]
["bitfinex-derivatives","SOLF0:USTF0",1741171789947,0.04907364,149.37,149.35,0.04281313]
["bitfinex-derivatives","SOLF0:USTF0",1741171790151,6.74477364,149.37,149.35,0.04281313]
["bitfinex-derivatives","SOLF0:USTF0",1741171790450,0.04907364,149.37,149.35,0.04281313]
["bitfinex-derivatives","SOLF0:USTF0",1741171790850,6.6957,149.36,149.35,0.04281313]
["bitfinex-derivatives","SOLF0:USTF0",1741171791344,6.6978,149.32,149.3,34.22]
["bitfinex-derivatives","SOLF0:USTF0",1741171791948,6.6973,149.33,149.3,34.22]
["bitfinex-derivatives","SOLF0:USTF0",1741171792153,3.9644,149.35,149.3,34.22]
["bitfinex-derivatives","SOLF0:USTF0",1741171792362,0.04382047,149.34,149.31,0.05086752]
["bitfinex-derivatives","SOLF0:USTF0",1741171793049,6.6975,149.33,149.31,0.05086752]
["bitfinex-derivatives","SOLF0:USTF0",1741171793249,0.04382047,149.34,149.31,0.05086752]
["bitfinex-derivatives","SOLF0:USTF0",1741171793746,6.6975,149.32,149.31,0.05086752]
["bitfinex-derivatives","SOLF0:USTF0",1741171794149,6.6994,149.28,149.25,10.3316]
["bitfinex-derivatives","SOLF0:USTF0",1741171794349,6.6994,149.28,149.25,40.9204]
["bitfinex-derivatives","SOLF0:USTF0",1741171795156,6.6994,149.28,149.24,6.7009]
["bitfinex-derivatives","SOLF0:USTF0",1741171795359,0.04574443,149.28,149.25,34.27064068]
["bitfinex-derivatives","SOLF0:USTF0",1741171795957,0.04574443,149.28,149.27,6.6998]
["bitfinex-derivatives","SOLF0:USTF0",1741171797153,0.04574443,149.28,149.27,10.0398]
["bitfinex-derivatives","SOLF0:USTF0",1741171797659,6.6969,149.34,149.3,6.6981]
["bitfinex-derivatives","SOLF0:USTF0",1741171797855,6.6969,149.34,149.31,34.22]
["bitfinex-derivatives","SOLF0:USTF0",1741171798056,3.9644,149.35,149.31,34.22]
["bitfinex-derivatives","SOLF0:USTF0",1741171798262,6.6972,149.33,149.31,34.22]
["bitfinex-derivatives","SOLF0:USTF0",1741171798858,6.74778664,149.33,149.31,34.26706374]
["bitfinex-derivatives","SOLF0:USTF0",1741171799056,6.74778664,149.33,149.31,0.04706374]
["bitfinex-derivatives","SOLF0:USTF0",1741171799265,6.6975,149.32,149.31,0.04706374]
["bitfinex-derivatives","SOLF0:USTF0",1741171799760,6.6992,149.29,149.27,34.22]
["bitfinex-derivatives","SOLF0:USTF0",1741171799956,27.09468204,149.33,149.25,34.22]
["bitfinex-derivatives","SOLF0:USTF0",1741171800658,3.9644,149.35,149.25,34.22]
["bitfinex-derivatives","SOLF0:USTF0",1741171800859,0.04946304,149.3,149.28,0.04266895]
["bitfinex-derivatives","SOLF0:USTF0",1741171801055,3.9644,149.35,149.28,6.74176895]
["bitfinex-derivatives","SOLF0:USTF0",1741171801256,0.05143013,149.3,149.28,0.04266895]
["bitfinex-derivatives","SOLF0:USTF0",1741171801462,6.6989,149.29,149.28,0.04266895]
["bitfinex-derivatives","SOLF0:USTF0",1741171801659,0.04269174,149.3,149.28,0.04266895]
["bitfinex-derivatives","SOLF0:USTF0",1741171801859,6.6989,149.29,149.28,0.04266895]
["bitfinex-derivatives","SOLF0:USTF0",1741171802562,6.7438347,149.3,149.28,0.04266895]
["bitfinex-derivatives","SOLF0:USTF0",1741171802758,0.0452347,149.3,149.28,0.04266895]
["bitfinex-derivatives","SOLF0:USTF0",1741171803157,6.6989,149.29,149.28,0.04266895]
["bitfinex-derivatives","SOLF0:USTF0",1741171803657,0.0452347,149.3,149.28,0.04266895]
["bitfinex-derivatives","SOLF0:USTF0",1741171803856,6.7012,149.24,149.21,6.7022]
["bitfinex-derivatives","SOLF0:USTF0",1741171804058,6.7012,149.24,149.22,34.22]
["bitfinex-derivatives","SOLF0:USTF0",1741171804258,3.7796,149.29,149.17,27.09468204]
["bitfinex-derivatives","SOLF0:USTF0",1741171804461,3.7796,149.29,149.18,34.22]
["bitfinex-derivatives","SOLF0:USTF0",1741171804758,27.09468204,149.27,149.19,34.22]
["bitfinex-derivatives","SOLF0:USTF0",1741171804959,3.7518,149.26,149.18,34.22]
["bitfinex-derivatives","SOLF0:USTF0",1741171805161,0.04861636,149.24,149.22,0.04435987]
["bitfinex-derivatives","SOLF0:USTF0",1741171805366,6.7016,149.23,149.22,0.04435987]
["bitfinex-derivatives","SOLF0:USTF0",1741171805559,0.04861636,149.24,149.22,0.04435987]
["bitfinex-derivatives","SOLF0:USTF0",1741171805967,0.04861636,149.24,149.23,40.9216]
["bitfinex-derivatives","SOLF0:USTF0",1741171806559,1.636e-05,149.24,149.23,206.8928]
["bitfinex-derivatives","SOLF0:USTF0",1741171806763,1.636e-05,149.24,149.23,210.2528]
["bitfinex-derivatives","SOLF0:USTF0",1741171806970,1.636e-05,149.24,149.23,210.579]
["bitfinex-derivatives","SOLF0:USTF0",1741171807164,1.636e-05,149.24,149.23,213.939]
["bitfinex-derivatives","SOLF0:USTF0",1741171807471,1.636e-05,149.24,149.23,210.579]
["bitfinex-derivatives","SOLF0:USTF0",1741171807872,1.636e-05,149.24,149.23,213.939]
["bitfinex-derivatives","SOLF0:USTF0",1741171810566,6.6967,149.34,149.23,207.2374]
["bitfinex-derivatives","SOLF0:USTF0",1741171810770,3.8429,149.35,149.25,27.09468204]
["bitfinex-derivatives","SOLF0:USTF0",1741171810969,3.8429,149.35,149.23,37.9062]
["bitfinex-derivatives","SOLF0:USTF0",1741171811172,6.6983,149.31,149.27,6.6994]
["bitfinex-derivatives","SOLF0:USTF0",1741171811471,3.8429,149.35,149.28,34.2]
["bitfinex-derivatives","SOLF0:USTF0",1741171811665,3.8429,149.35,149.3,6.6981]
["bitfinex-derivatives","SOLF0:USTF0",1741171811666,6.6968,149.34,149.3,6.6981]
["bitfinex-derivatives","SOLF0:USTF0",1741171811859,0.04922384,149.33,149.3,6.74958857]
["bitfinex-derivatives","SOLF0:USTF0",1741171812261,0.04922384,149.33,149.3,0.05148857]
["bitfinex-derivatives","SOLF0:USTF0",1741171812773,6.6975,149.32,149.3,0.05148857]
["bitfinex-derivatives","SOLF0:USTF0",1741171812967,0.04922384,149.33,149.3,0.05148857]
["bitfinex-derivatives","SOLF0:USTF0",1741171813673,6.6979,149.32,149.3,0.05148857]
["bitfinex-derivatives","SOLF0:USTF0",1741171814677,6.74632384,149.33,149.3,6.74978857]
["bitfinex-derivatives","SOLF0:USTF0",1741171815173,0.04922384,149.33,149.3,0.05148857]
["bitfinex-derivatives","SOLF0:USTF0",1741171815370,0.04922384,149.33,149.3,166.02268857]
["bitfinex-derivatives","SOLF0:USTF0",1741171815575,221.02,149.43,149.31,3.8106]
["bitfinex-derivatives","SOLF0:USTF0",1741171815769,221.02,149.43,149.31,169.7818]
["bitfinex-derivatives","SOLF0:USTF0",1741171816373,221.02,149.43,149.31,165.9712]
["bitfinex-derivatives","SOLF0:USTF0",1741171816678,27.09468204,149.36,149.24,165.9712]
["bitfinex-derivatives","SOLF0:USTF0",1741171816976,6.699,149.29,149.25,6.7003]
["bitfinex-derivatives","SOLF0:USTF0",1741171817366,0.05027309,149.31,149.26,0.05051129]
["bitfinex-derivatives","SOLF0:USTF0",1741171817567,27.09468204,149.33,149.26,0.05051129]
["bitfinex-derivatives","SOLF0:USTF0",1741171817871,0.04232407,149.3,149.26,0.05051129]
["bitfinex-derivatives","SOLF0:USTF0",1741171818071,6.74112407,149.3,149.26,0.05051129]
["bitfinex-derivatives","SOLF0:USTF0",1741171818370,0.04232407,149.3,149.26,0.05051129]
["bitfinex-derivatives","SOLF0:USTF0",1741171818569,0.04232407,149.3,149.28,6.699]
["bitfinex-derivatives","SOLF0:USTF0",1741171818775,0.04232407,149.3,149.26,0.05051129]
["bitfinex-derivatives","SOLF0:USTF0",1741171819173,0.04232407,149.3,149.29,6.6989]
["bitfinex-derivatives","SOLF0:USTF0",1741171819375,0.04232407,149.3,149.29,40.8989]
["bitfinex-derivatives","SOLF0:USTF0",1741171819771,0.04232407,149.3,149.29,34.2]
["bitfinex-derivatives","SOLF0:USTF0",1741171820383,6.74072407,149.3,149.29,34.2]
["bitfinex-derivatives","SOLF0:USTF0",1741171820568,0.04232407,149.3,149.26,200.22171129]
["bitfinex-derivatives","SOLF0:USTF0",1741171820975,6.6992,149.29,149.26,206.92181129]
["bitfinex-derivatives","SOLF0:USTF0",1741171821180,0.04232407,149.3,149.26,166.02171129]
["bitfinex-derivatives","SOLF0:USTF0",1741171821576,6.6998,149.27,149.26,0.05051129]
["bitfinex-derivatives","SOLF0:USTF0",1741171822075,27.13700611,149.3,149.2,165.9712]
["bitfinex-derivatives","SOLF0:USTF0",1741171822280,27.09468204,149.27,149.18,34.2]
["bitfinex-derivatives","SOLF0:USTF0",1741171822481,3.7699,149.26,149.18,34.2]
["bitfinex-derivatives","SOLF0:USTF0",1741171822683,6.7021,149.22,149.18,40.9035]
["bitfinex-derivatives","SOLF0:USTF0",1741171823183,0.04788048,149.21,149.19,0.04603049]
["bitfinex-derivatives","SOLF0:USTF0",1741171824690,6.7029,149.2,149.19,0.04603049]
["bitfinex-derivatives","SOLF0:USTF0",1741171825988,0.04788048,149.21,149.19,0.04603049]
["bitfinex-derivatives","SOLF0:USTF0",1741171826995,0.04788048,149.21,149.19,6.74933049]
["bitfinex-derivatives","SOLF0:USTF0",1741171828494,0.04788048,149.21,149.19,0.04603049]
["bitfinex-derivatives","SOLF0:USTF0",1741171828691,0.04788048,149.21,149.19,6.74933049]
["bitfinex-derivatives","SOLF0:USTF0",1741171829087,6.75048048,149.21,149.19,0.04603049]
["bitfinex-derivatives","SOLF0:USTF0",1741171829495,0.04788048,149.21,149.19,0.04603049]
["bitfinex-derivatives","SOLF0:USTF0",1741171829698,6.7029,149.2,149.19,0.04603049]
["bitfinex-derivatives","SOLF0:USTF0",1741171830895,6.7051,149.15,149.14,165.9712]
["bitfinex-derivatives","SOLF0:USTF0",1741171831091,27.09468204,149.22,149.07,27.09468204]
["bitfinex-derivatives","SOLF0:USTF0",1741171831296,27.09468204,149.22,149.1,34.18]
["bitfinex-derivatives","SOLF0:USTF0",1741171831498,27.09468204,149.19,148.99,69.94669566]
["bitfinex-derivatives","SOLF0:USTF0",1741171831696,4.009,149.18,149.04,37.9402]
["bitfinex-derivatives","SOLF0:USTF0",1741171831990,6.7055,149.15,149.04,37.9402]
["bitfinex-derivatives","SOLF0:USTF0",1741171832194,0.04555385,149.12,149.1,0.04369089]
["bitfinex-derivatives","SOLF0:USTF0",1741171832399,4.009,149.18,149.1,0.04369089]
["bitfinex-derivatives","SOLF0:USTF0",1741171832599,0.04717777,149.12,149.1,0.04369089]
["bitfinex-derivatives","SOLF0:USTF0",1741171832803,221.12,149.16,149.1,0.04369089]
["bitfinex-derivatives","SOLF0:USTF0",1741171832997,0.0491254,149.12,149.1,0.04369089]
["bitfinex-derivatives","SOLF0:USTF0",1741171833697,6.7069,149.11,149.1,0.04369089]
["bitfinex-derivatives","SOLF0:USTF0",1741171833903,0.0491254,149.12,149.1,0.04369089]
["bitfinex-derivatives","SOLF0:USTF0",1741171834506,0.0491254,149.12,149.11,6.7069]
["bitfinex-derivatives","SOLF0:USTF0",1741171834802,0.0491254,149.12,149.1,0.04369089]
["bitfinex-derivatives","SOLF0:USTF0",1741171835102,0.0491254,149.12,149.1,6.75069089]
["bitfinex-derivatives","SOLF0:USTF0",1741171835403,0.0491254,149.12,149.1,0.04369089]
["bitfinex-derivatives","SOLF0:USTF0",1741171835599,0.0491254,149.12,149.11,6.7069]
["bitfinex-derivatives","SOLF0:USTF0",1741171836001,225.1041,149.23,149.1,0.04369089]
["bitfinex-derivatives","SOLF0:USTF0",1741171836303,3.8653,149.22,149.12,27.09468204]
["bitfinex-derivatives","SOLF0:USTF0",1741171836504,3.8653,149.22,149.13,34.18]
["bitfinex-derivatives","SOLF0:USTF0",1741171836701,6.7036,149.19,149.15,6.7051]
["bitfinex-derivatives","SOLF0:USTF0",1741171836902,3.8653,149.22,149.13,34.18]
["bitfinex-derivatives","SOLF0:USTF0",1741171837099,3.8653,149.22,149.13,40.8859]
["bitfinex-derivatives","SOLF0:USTF0",1741171837304,0.04514875,149.19,149.16,0.04510181]
["bitfinex-derivatives","SOLF0:USTF0",1741171837504,0.04514875,149.19,149.1,165.9712]
["bitfinex-derivatives","SOLF0:USTF0",1741171837705,34.18,149.2,149.1,165.9712]
["bitfinex-derivatives","SOLF0:USTF0",1741171837898,34.18,149.2,149.11,6.7066]
["bitfinex-derivatives","SOLF0:USTF0",1741171838098,34.18,149.2,149.1,165.9712]
["bitfinex-derivatives","SOLF0:USTF0",1741171838705,0.05155655,149.16,149.14,0.04638682]
["bitfinex-derivatives","SOLF0:USTF0",1741171839006,6.7052,149.15,149.14,0.04638682]
["bitfinex-derivatives","SOLF0:USTF0",1741171839199,0.05155655,149.16,149.1,165.9712]
["bitfinex-derivatives","SOLF0:USTF0",1741171839395,3.876,149.15,149.1,165.9712]
["bitfinex-derivatives","SOLF0:USTF0",1741171839704,6.7064,149.13,149.1,165.9712]
["bitfinex-derivatives","SOLF0:USTF0",1741171839909,3.876,149.15,149.09,34.18]
["bitfinex-derivatives","SOLF0:USTF0",1741171840108,7.5403,149.15,149.09,34.18]
["bitfinex-derivatives","SOLF0:USTF0",1741171840303,7.5403,149.15,149.06,34.18]
["bitfinex-derivatives","SOLF0:USTF0",1741171840505,0.05100346,149.13,149.11,0.05140599]
["bitfinex-derivatives","SOLF0:USTF0",1741171840710,0.05100346,149.13,149.11,34.23140599]
["bitfinex-derivatives","SOLF0:USTF0",1741171841504,0.05100346,149.13,149.11,0.05140599]
["bitfinex-derivatives","SOLF0:USTF0",1741171842410,0.05100346,149.13,149.11,6.75800599]
["bitfinex-derivatives","SOLF0:USTF0",1741171842710,0.05100346,149.13,149.11,0.05140599]
["bitfinex-derivatives","SOLF0:USTF0",1741171842912,6.75740346,149.13,149.11,0.05140599]
["bitfinex-derivatives","SOLF0:USTF0",1741171843106,0.05100346,149.13,149.11,0.05140599]
["bitfinex-derivatives","SOLF0:USTF0",1741171843510,0.05100346,149.13,149.12,6.7065]
["bitfinex-derivatives","SOLF0:USTF0",1741171843903,3.46e-06,149.13,149.12,6.7065]
["bitfinex-derivatives","SOLF0:USTF0",1741171844107,3.46e-06,149.13,149.11,0.05140599]
["bitfinex-derivatives","SOLF0:USTF0",1741171846117,6.7065,149.12,149.11,0.05140599]
["bitfinex-derivatives","SOLF0:USTF0",1741171848911,3.46e-06,149.13,149.11,0.05140599]
["bitfinex-derivatives","SOLF0:USTF0",1741171850912,3.46e-06,149.13,149.06,34.18]
["bitfinex-derivatives","SOLF0:USTF0",1741171851111,6.7077,149.1,149.06,34.18]
["bitfinex-derivatives","SOLF0:USTF0",1741171851510,3.9825,149.12,149.06,34.18]
["bitfinex-derivatives","SOLF0:USTF0",1741171851716,6.708,149.09,149.06,34.18]
["bitfinex-derivatives","SOLF0:USTF0",1741171852118,6.75356702,149.09,149.06,0.04351131]
["bitfinex-derivatives","SOLF0:USTF0",1741171852318,6.7087,149.07,149.06,0.04351131]
["bitfinex-derivatives","SOLF0:USTF0",1741171853520,6.7101,149.05,149.01,34.18]
["bitfinex-derivatives","SOLF0:USTF0",1741171853713,3.8397,149.11,148.97,7.4911]
["bitfinex-derivatives","SOLF0:USTF0",1741171853909,6.7102,149.04,148.98,34.18]
["bitfinex-derivatives","SOLF0:USTF0",1741171854116,27.09468204,149.09,148.98,34.18]
["bitfinex-derivatives","SOLF0:USTF0",1741171854314,3.8397,149.11,148.99,27.09468204]
["bitfinex-derivatives","SOLF0:USTF0",1741171854520,3.8397,149.11,149.01,6.711]
["bitfinex-derivatives","SOLF0:USTF0",1741171854719,0.050597,149.06,149.04,0.04693569]
["bitfinex-derivatives","SOLF0:USTF0",1741171855015,27.09468204,149.09,149.04,0.04693569]
["bitfinex-derivatives","SOLF0:USTF0",1741171855215,6.7097,149.05,149.04,0.04693569]
["bitfinex-derivatives","SOLF0:USTF0",1741171856523,0.04232999,149.06,149.04,0.04693569]
["bitfinex-derivatives","SOLF0:USTF0",1741171857019,6.75182999,149.06,149.04,0.04693569]
["bitfinex-derivatives","SOLF0:USTF0",1741171857518,0.04232999,149.06,149.04,0.04693569]
["bitfinex-derivatives","SOLF0:USTF0",1741171857724,0.04232999,149.06,149.04,34.20693569]
["bitfinex-derivatives","SOLF0:USTF0",1741171858126,0.04232999,149.06,149.05,6.7096]
["bitfinex-derivatives","SOLF0:USTF0",1741171859026,3.9825,149.12,149.04,34.20693569]
["bitfinex-derivatives","SOLF0:USTF0",1741171859324,6.7073,149.11,149.04,34.20693569]
["bitfinex-derivatives","SOLF0:USTF0",1741171859527,6.7073,149.11,149.07,6.7087]
["bitfinex-derivatives","SOLF0:USTF0",1741171859724,6.7073,149.11,149.04,34.16]
["bitfinex-derivatives","SOLF0:USTF0",1741171860125,0.04689676,149.09,149.06,0.04916656]
["bitfinex-derivatives","SOLF0:USTF0",1741171861222,6.7087,149.07,149.06,0.04916656]
["bitfinex-derivatives","SOLF0:USTF0",1741171862025,0.04689676,149.09,149.01,34.16]
["bitfinex-derivatives","SOLF0:USTF0",1741171862225,6.7104,149.04,149.01,34.16]
["bitfinex-derivatives","SOLF0:USTF0",1741171862727,6.7104,149.04,149.0,6.7117]
["bitfinex-derivatives","SOLF0:USTF0",1741171862927,6.7104,149.04,149.0,40.8717]
["bitfinex-derivatives","SOLF0:USTF0",1741171863125,6.7109,149.03,149.0,34.16]
["bitfinex-derivatives","SOLF0:USTF0",1741171863325,0.04563761,149.03,149.01,0.04533954]
["bitfinex-derivatives","SOLF0:USTF0",1741171863630,6.7113,149.02,149.01,0.04533954]
["bitfinex-derivatives","SOLF0:USTF0",1741171864025,0.04563761,149.03,149.01,0.04533954]
["bitfinex-derivatives","SOLF0:USTF0",1741171865116,0.04563761,149.03,149.02,6.711]
["bitfinex-derivatives","SOLF0:USTF0",1741171865724,160.0,149.04,149.01,0.04533954]
["bitfinex-derivatives","SOLF0:USTF0",1741171865926,160.0,149.04,149.03,6.7105]
["bitfinex-derivatives","SOLF0:USTF0",1741171866226,160.0,149.04,149.03,40.8705]
["bitfinex-derivatives","SOLF0:USTF0",1741171866528,141.9466,149.04,149.03,40.8705]
["bitfinex-derivatives","SOLF0:USTF0",1741171866729,114.5674,149.04,149.03,40.8705]
["bitfinex-derivatives","SOLF0:USTF0",1741171866929,92.0798,149.04,149.03,40.8705]
["bitfinex-derivatives","SOLF0:USTF0",1741171869825,3.39e-06,149.05,149.03,37.52]
["bitfinex-derivatives","SOLF0:USTF0",1741171870027,61.25468204,149.2,149.03,64.61468204]
["bitfinex-derivatives","SOLF0:USTF0",1741171870232,227.9857,149.14,149.1,6.707]
["bitfinex-derivatives","SOLF0:USTF0",1741171870433,221.28,149.14,149.09,34.16]
["bitfinex-derivatives","SOLF0:USTF0",1741171870735,6.7061,149.13,149.09,40.8674]
["bitfinex-derivatives","SOLF0:USTF0",1741171870923,221.28,149.14,149.09,34.16]
["bitfinex-derivatives","SOLF0:USTF0",1741171871124,0.04371682,149.12,149.1,0.04305764]
["bitfinex-derivatives","SOLF0:USTF0",1741171871332,6.7073,149.11,149.1,0.04305764]
["bitfinex-derivatives","SOLF0:USTF0",1741171871630,0.04371682,149.12,149.1,0.04305764]
["bitfinex-derivatives","SOLF0:USTF0",1741171872335,0.04371682,149.12,149.11,40.8469]
["bitfinex-derivatives","SOLF0:USTF0",1741171872737,7.4641,149.19,149.11,34.14]
["bitfinex-derivatives","SOLF0:USTF0",1741171872935,6.705,149.16,149.12,6.7063]
["bitfinex-derivatives","SOLF0:USTF0",1741171873132,7.4641,149.19,149.11,34.14]
["bitfinex-derivatives","SOLF0:USTF0",1741171873328,6.7045,149.17,149.13,6.7057]
["bitfinex-derivatives","SOLF0:USTF0",1741171873734,7.4641,149.19,149.11,34.14]
["bitfinex-derivatives","SOLF0:USTF0",1741171874031,0.04686114,149.16,149.14,0.04843062]
["bitfinex-derivatives","SOLF0:USTF0",1741171874533,6.7051,149.15,149.14,0.04843062]
["bitfinex-derivatives","SOLF0:USTF0",1741171874737,0.04686114,149.16,149.14,0.04843062]
["bitfinex-derivatives","SOLF0:USTF0",1741171875536,6.7051,149.15,149.14,0.04843062]
["bitfinex-derivatives","SOLF0:USTF0",1741171875836,0.04686114,149.16,149.14,0.04843062]
["bitfinex-derivatives","SOLF0:USTF0",1741171876130,0.04686114,149.16,149.15,6.7051]
["bitfinex-derivatives","SOLF0:USTF0",1741171876331,0.04686114,149.16,149.14,0.04843062]
["bitfinex-derivatives","SOLF0:USTF0",1741171876736,6.75156114,149.16,149.14,0.04843062]
["bitfinex-derivatives","SOLF0:USTF0",1741171876931,0.04686114,149.16,149.14,0.04843062]
["bitfinex-derivatives","SOLF0:USTF0",1741171877736,6.7051,149.15,149.14,0.04843062]
["bitfinex-derivatives","SOLF0:USTF0",1741171878034,0.04686114,149.16,149.14,0.04843062]
["bitfinex-derivatives","SOLF0:USTF0",1741171878436,6.7051,149.15,149.14,0.04843062]
["bitfinex-derivatives","SOLF0:USTF0",1741171878832,0.04686114,149.16,149.14,0.04843062]
["bitfinex-derivatives","SOLF0:USTF0",1741171879033,0.04686114,149.16,149.14,6.75373062]
["bitfinex-derivatives","SOLF0:USTF0",1741171880036,0.04686114,149.16,149.14,0.04843062]
["bitfinex-derivatives","SOLF0:USTF0",1741171880440,6.75186114,149.16,149.14,0.04843062]
["bitfinex-derivatives","SOLF0:USTF0",1741171881436,0.04686114,149.16,149.14,0.04843062]
["bitfinex-derivatives","SOLF0:USTF0",1741171883933,0.04686114,149.16,149.15,6.7051]
["bitfinex-derivatives","SOLF0:USTF0",1741171884337,0.04686114,149.16,149.14,0.04843062]
["bitfinex-derivatives","SOLF0:USTF0",1741171885132,6.7051,149.15,149.14,0.04843062]
["bitfinex-derivatives","SOLF0:USTF0",1741171888241,0.04686114,149.16,149.09,6.7075]
["bitfinex-derivatives","SOLF0:USTF0",1741171888438,3.9551,149.15,149.1,34.1]
["bitfinex-derivatives","SOLF0:USTF0",1741171889034,0.04686114,149.16,149.1,34.1]
["bitfinex-derivatives","SOLF0:USTF0",1741171889434,0.04686114,149.16,149.12,0.05071042]
["bitfinex-derivatives","SOLF0:USTF0",1741171891445,6.706,149.14,149.12,0.05071042]
["bitfinex-derivatives","SOLF0:USTF0",1741171891641,0.04686114,149.16,149.12,0.05071042]
["bitfinex-derivatives","SOLF0:USTF0",1741171892043,6.706,149.13,149.12,0.05071042]
["bitfinex-derivatives","SOLF0:USTF0",1741171892342,4.0035,149.15,149.09,34.08]
["bitfinex-derivatives","SOLF0:USTF0",1741171893240,0.05037764,149.13,149.11,0.05062751]
["bitfinex-derivatives","SOLF0:USTF0",1741171893543,0.04493614,149.13,149.11,0.04361156]
["bitfinex-derivatives","SOLF0:USTF0",1741171894045,0.04493614,149.13,149.12,6.7065]
["bitfinex-derivatives","SOLF0:USTF0",1741171895245,27.09468204,149.24,149.12,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1741171895440,27.09468204,149.24,149.12,165.9712]
["bitfinex-derivatives","SOLF0:USTF0",1741171895841,6.7023,149.22,149.18,6.7038]
["bitfinex-derivatives","SOLF0:USTF0",1741171896041,34.57788204,149.27,149.17,34.08]
["bitfinex-derivatives","SOLF0:USTF0",1741171896448,0.04498868,149.23,149.21,0.04237493]
["bitfinex-derivatives","SOLF0:USTF0",1741171896945,6.702,149.22,149.21,0.04237493]
["bitfinex-derivatives","SOLF0:USTF0",1741171897243,0.04498868,149.23,149.17,34.08]
["bitfinex-derivatives","SOLF0:USTF0",1741171897443,3.7544,149.21,149.17,34.08]
["bitfinex-derivatives","SOLF0:USTF0",1741171897749,6.7037,149.19,149.17,34.08]
["bitfinex-derivatives","SOLF0:USTF0",1741171898142,6.75228903,149.19,149.17,34.12330806]
["bitfinex-derivatives","SOLF0:USTF0",1741171898343,0.04858903,149.19,149.17,34.12330806]
["bitfinex-derivatives","SOLF0:USTF0",1741171898940,0.04858903,149.19,149.17,40.82750806]
["bitfinex-derivatives","SOLF0:USTF0",1741171899141,0.04858903,149.19,149.17,34.12330806]
["bitfinex-derivatives","SOLF0:USTF0",1741171901745,6.75218903,149.19,149.17,34.12330806]
["bitfinex-derivatives","SOLF0:USTF0",1741171901942,0.04858903,149.19,149.17,34.12330806]
["bitfinex-derivatives","SOLF0:USTF0",1741171902138,0.04858903,149.19,149.18,6.7038]
["bitfinex-derivatives","SOLF0:USTF0",1741171902348,0.04858903,149.19,149.17,34.12330806]
["bitfinex-derivatives","SOLF0:USTF0",1741171902949,0.04858903,149.19,149.18,6.7038]
["bitfinex-derivatives","SOLF0:USTF0",1741171905350,10.3942,149.26,149.18,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1741171905553,3.6939,149.26,149.17,34.08]
["bitfinex-derivatives","SOLF0:USTF0",1741171905853,6.7018,149.23,149.17,34.08]
["bitfinex-derivatives","SOLF0:USTF0",1741171906053,6.7018,149.23,149.19,6.7031]
["bitfinex-derivatives","SOLF0:USTF0",1741171906353,16.98347949,149.25,149.17,34.08]
["bitfinex-derivatives","SOLF0:USTF0",1741171906648,0.04751991,149.22,149.17,34.08]
["bitfinex-derivatives","SOLF0:USTF0",1741171906852,0.04751991,149.22,149.2,0.04910798]
["bitfinex-derivatives","SOLF0:USTF0",1741171907454,6.7026,149.21,149.2,0.04910798]
["bitfinex-derivatives","SOLF0:USTF0",1741171907955,6.7032,149.2,149.17,34.08]
["bitfinex-derivatives","SOLF0:USTF0",1741171908456,0.04751991,149.22,149.17,34.08]
["bitfinex-derivatives","SOLF0:USTF0",1741171908457,6.7038,149.18,149.17,34.08]
["bitfinex-derivatives","SOLF0:USTF0",1741171908853,16.98347949,149.19,149.14,34.02]
["bitfinex-derivatives","SOLF0:USTF0",1741171909046,6.7042,149.17,149.16,0.05081939]
["bitfinex-derivatives","SOLF0:USTF0",1741171909250,7.486,149.18,149.12,165.9712]
["bitfinex-derivatives","SOLF0:USTF0",1741171909450,7.486,149.18,149.12,199.9912]
["bitfinex-derivatives","SOLF0:USTF0",1741171909954,6.7055,149.15,149.12,199.9912]
["bitfinex-derivatives","SOLF0:USTF0",1741171910453,0.04419378,149.15,149.12,200.03479436]
["bitfinex-derivatives","SOLF0:USTF0",1741171911253,6.74949378,149.15,149.12,200.03479436]
["bitfinex-derivatives","SOLF0:USTF0",1741171911559,6.74949378,149.15,149.12,206.74109436]
["bitfinex-derivatives","SOLF0:USTF0",1741171911859,0.04419378,149.15,149.12,166.01479436]
["bitfinex-derivatives","SOLF0:USTF0",1741171912053,6.706,149.13,149.12,0.04359436]
["bitfinex-derivatives","SOLF0:USTF0",1741171912559,6.706,149.13,149.07,34.02]
["bitfinex-derivatives","SOLF0:USTF0",1741171912560,16.98347949,149.13,149.07,34.02]
["bitfinex-derivatives","SOLF0:USTF0",1741171913258,16.98347949,149.11,149.07,34.02]
["bitfinex-derivatives","SOLF0:USTF0",1741171913450,3.9048,149.1,149.04,34.02]
["bitfinex-derivatives","SOLF0:USTF0",1741171913653,6.7087,149.08,149.04,34.02]
["bitfinex-derivatives","SOLF0:USTF0",1741171913854,7.95043579,149.1,149.06,0.04806477]
["bitfinex-derivatives","SOLF0:USTF0",1741171914060,6.7087,149.07,149.06,0.04806477]
["bitfinex-derivatives","SOLF0:USTF0",1741171914358,16.98347949,149.07,149.0,205.09213888]
["bitfinex-derivatives","SOLF0:USTF0",1741171914750,6.7104,149.04,149.0,211.80393888]
["bitfinex-derivatives","SOLF0:USTF0",1741171914948,6.7104,149.04,149.0,205.09213888]
["bitfinex-derivatives","SOLF0:USTF0",1741171915261,16.98347949,149.07,149.0,205.09213888]
["bitfinex-derivatives","SOLF0:USTF0",1741171915459,0.04874412,149.03,149.01,0.05074151]
["bitfinex-derivatives","SOLF0:USTF0",1741171916062,4.412e-05,149.03,149.01,0.05074151]
["bitfinex-derivatives","SOLF0:USTF0",1741171916249,4.412e-05,149.03,149.02,16.98347949]
["bitfinex-derivatives","SOLF0:USTF0",1741171916455,4.412e-05,149.03,149.02,6.711]
["bitfinex-derivatives","SOLF0:USTF0",1741171916658,4.412e-05,149.03,149.01,0.05074151]
["bitfinex-derivatives","SOLF0:USTF0",1741171917163,4.412e-05,149.03,149.02,6.711]
["bitfinex-derivatives","SOLF0:USTF0",1741171917463,4.412e-05,149.03,149.01,0.05074151]
["bitfinex-derivatives","SOLF0:USTF0",1741171918061,4.412e-05,149.03,149.02,6.711]
["bitfinex-derivatives","SOLF0:USTF0",1741171919862,4.412e-05,149.03,149.01,6.76204151]
["bitfinex-derivatives","SOLF0:USTF0",1741171920159,4.412e-05,149.03,149.01,0.05074151]
["bitfinex-derivatives","SOLF0:USTF0",1741171921359,27.21825205,149.02,148.98,5.05571884]
["bitfinex-derivatives","SOLF0:USTF0",1741171921556,27.21825205,149.02,148.96,5.17037509]
["bitfinex-derivatives","SOLF0:USTF0",1741171921968,6.7128,148.98,148.96,5.17037509]
["bitfinex-derivatives","SOLF0:USTF0",1741171922559,27.26619361,148.99,148.95,5.29950982]
["bitfinex-derivatives","SOLF0:USTF0",1741171922866,27.21825205,148.99,148.95,5.29950982]
["bitfinex-derivatives","SOLF0:USTF0",1741171923366,6.7137,148.96,148.95,5.29950982]
["bitfinex-derivatives","SOLF0:USTF0",1741171923569,221.34,149.01,148.95,5.29950982]
["bitfinex-derivatives","SOLF0:USTF0",1741171923868,0.046526,148.97,148.95,5.29950982]
["bitfinex-derivatives","SOLF0:USTF0",1741171925066,6.7137,148.96,148.95,5.29950982]
["bitfinex-derivatives","SOLF0:USTF0",1741171925269,27.26477805,148.97,148.93,5.10254413]
["bitfinex-derivatives","SOLF0:USTF0",1741171925470,6.7146,148.94,148.93,5.10254413]
["bitfinex-derivatives","SOLF0:USTF0",1741171926268,6.7151,148.93,148.92,5.14212781]
["bitfinex-derivatives","SOLF0:USTF0",1741171926471,6.7151,148.93,148.92,5.18530912]
["bitfinex-derivatives","SOLF0:USTF0",1741171927166,6.7155,148.92,148.91,5.24616118]
["bitfinex-derivatives","SOLF0:USTF0",1741171927665,6.716,148.91,148.89,5.10654714]
["bitfinex-derivatives","SOLF0:USTF0",1741171928569,27.26164194,148.94,148.89,5.10654714]
["bitfinex-derivatives","SOLF0:USTF0",1741171928870,27.21825205,148.91,148.88,5.24124917]
["bitfinex-derivatives","SOLF0:USTF0",1741171929268,6.7169,148.89,148.88,5.24124917]
["bitfinex-derivatives","SOLF0:USTF0",1741171929467,27.26829427,148.91,148.86,5.23839861]
["bitfinex-derivatives","SOLF0:USTF0",1741171929866,6.7178,148.87,148.86,5.23839861]
["bitfinex-derivatives","SOLF0:USTF0",1741171930272,27.26731623,148.88,148.84,5.117104]
["bitfinex-derivatives","SOLF0:USTF0",1741171930572,6.7187,148.85,148.84,4e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741171930763,27.26731623,148.88,148.84,4e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741171930964,0.04906418,148.88,148.84,4e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741171931473,0.04906418,148.88,148.85,6.7185]
["bitfinex-derivatives","SOLF0:USTF0",1741171931674,0.04906418,148.88,148.84,4e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741171932375,6.7186,148.86,148.84,4e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741171932674,0.04906418,148.88,148.84,4e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741171933477,6.7187,148.85,148.84,4e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741171936177,27.21825205,148.85,148.81,2.679e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741171936378,34.06906418,148.88,148.79,8.236e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741171936379,27.21825205,148.82,148.79,8.236e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741171936678,221.64,148.81,148.79,8.236e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741171936879,6.7209,148.8,148.79,8.236e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741171937572,6.7209,148.8,148.78,1.16716431]
["bitfinex-derivatives","SOLF0:USTF0",1741171937778,27.21825205,148.79,148.75,3.102e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741171938175,27.21825205,148.76,148.73,5.15170063]
["bitfinex-derivatives","SOLF0:USTF0",1741171938376,34.02,148.75,148.72,4.602e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741171938777,27.21825205,148.73,148.72,4.602e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741171938978,27.21825205,148.73,148.71,5.46e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741171939178,27.21825205,148.73,148.7,6.333e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741171939378,221.72,148.72,148.7,6.333e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741171940385,6.725,148.71,148.7,6.333e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741171940786,221.72,148.72,148.7,6.333e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741171940976,228.4445,148.72,148.7,6.333e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741171941178,221.72,148.72,148.7,6.333e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741171942081,6.725,148.71,148.7,6.333e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741171942484,33.94325205,148.71,148.7,6.333e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741171942782,6.7254,148.7,148.69,2.555e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741171943483,6.7268,148.67,148.66,1.25464942]
["bitfinex-derivatives","SOLF0:USTF0",1741171943684,54.4365041,148.68,148.64,1.071827]
["bitfinex-derivatives","SOLF0:USTF0",1741171943878,27.21825205,148.65,148.61,1.08914171]
["bitfinex-derivatives","SOLF0:USTF0",1741171944082,27.21825205,148.62,148.58,1.30491383]
["bitfinex-derivatives","SOLF0:USTF0",1741171944583,40.79831487,148.64,148.58,1.30491383]
["bitfinex-derivatives","SOLF0:USTF0",1741171944783,0.05001487,148.64,148.58,1.30491383]
["bitfinex-derivatives","SOLF0:USTF0",1741171945874,221.88,148.63,148.58,1.30491383]
["bitfinex-derivatives","SOLF0:USTF0",1741171946079,27.21825205,148.61,148.58,1.30491383]
["bitfinex-derivatives","SOLF0:USTF0",1741171946275,54.4365041,148.61,148.56,1.17741858]
["bitfinex-derivatives","SOLF0:USTF0",1741171946485,27.21825205,148.57,148.52,1.29922914]
["bitfinex-derivatives","SOLF0:USTF0",1741171946777,6.7327,148.54,148.52,1.29922914]
["bitfinex-derivatives","SOLF0:USTF0",1741171946983,0.04723088,148.56,148.52,1.29922914]
["bitfinex-derivatives","SOLF0:USTF0",1741171947181,27.21825205,148.53,148.48,7.6378]
["bitfinex-derivatives","SOLF0:USTF0",1741171947379,6.734,148.51,148.48,7.6378]
["bitfinex-derivatives","SOLF0:USTF0",1741171948281,34.04,148.52,148.38,34.04]
["bitfinex-derivatives","SOLF0:USTF0",1741171948481,34.04,148.52,148.42,7.6378]
["bitfinex-derivatives","SOLF0:USTF0",1741171948682,27.21825205,148.47,148.36,1.17219078]
["bitfinex-derivatives","SOLF0:USTF0",1741171948872,61.25825205,148.47,148.37,11.5128]
["bitfinex-derivatives","SOLF0:USTF0",1741171949282,0.04882771,148.43,148.37,11.5128]
["bitfinex-derivatives","SOLF0:USTF0",1741171949483,6.78692771,148.43,148.37,11.5128]
["bitfinex-derivatives","SOLF0:USTF0",1741171949785,0.04882771,148.43,148.37,11.5128]
["bitfinex-derivatives","SOLF0:USTF0",1741171949987,6.7359,148.47,148.37,45.5528]
["bitfinex-derivatives","SOLF0:USTF0",1741171950181,61.25825205,148.5,148.37,45.5528]
["bitfinex-derivatives","SOLF0:USTF0",1741171950383,61.25825205,148.5,148.39,0.04754613]
["bitfinex-derivatives","SOLF0:USTF0",1741171950682,61.25825205,148.5,148.37,45.5528]
["bitfinex-derivatives","SOLF0:USTF0",1741171951187,0.05023146,148.45,148.42,0.04719082]
["bitfinex-derivatives","SOLF0:USTF0",1741171951480,34.04,148.5,148.42,0.04719082]
["bitfinex-derivatives","SOLF0:USTF0",1741171951685,61.25825205,148.53,148.42,0.04719082]
["bitfinex-derivatives","SOLF0:USTF0",1741171951986,27.21825205,148.49,148.37,45.5528]
["bitfinex-derivatives","SOLF0:USTF0",1741171952584,61.25825205,148.53,148.37,45.5528]
["bitfinex-derivatives","SOLF0:USTF0",1741171952787,0.04632201,148.44,148.42,0.04411489]
["bitfinex-derivatives","SOLF0:USTF0",1741171953186,27.21825205,148.47,148.39,34.06]
["bitfinex-derivatives","SOLF0:USTF0",1741171953387,0.04437021,148.44,148.42,0.04984004]
["bitfinex-derivatives","SOLF0:USTF0",1741171954688,34.06,148.53,148.42,0.04984004]
["bitfinex-derivatives","SOLF0:USTF0",1741171954986,27.21825205,148.52,148.39,34.04]
["bitfinex-derivatives","SOLF0:USTF0",1741171955378,1.17223027,148.61,148.42,27.21825205]
["bitfinex-derivatives","SOLF0:USTF0",1741171955582,27.21825205,148.59,148.45,27.21825205]
["bitfinex-derivatives","SOLF0:USTF0",1741171955784,0.04998762,148.52,148.5,0.04327326]
["bitfinex-derivatives","SOLF0:USTF0",1741171956185,27.21825205,148.56,148.46,37.8516]
["bitfinex-derivatives","SOLF0:USTF0",1741171956391,0.04493558,148.52,148.5,0.05117719]
["bitfinex-derivatives","SOLF0:USTF0",1741171956580,27.21825205,148.59,148.46,37.8516]
["bitfinex-derivatives","SOLF0:USTF0",1741171956785,33.94875205,148.59,148.46,37.8516]
["bitfinex-derivatives","SOLF0:USTF0",1741171957093,27.21825205,148.59,148.46,37.8516]
["bitfinex-derivatives","SOLF0:USTF0",1741171957288,33.94875205,148.59,148.46,37.8516]
["bitfinex-derivatives","SOLF0:USTF0",1741171957487,27.21825205,148.59,148.46,37.8516]
["bitfinex-derivatives","SOLF0:USTF0",1741171957688,6.7314,148.57,148.46,37.8516]
["bitfinex-derivatives","SOLF0:USTF0",1741171957890,0.05049521,148.54,148.51,0.04894192]
["bitfinex-derivatives","SOLF0:USTF0",1741171958190,27.21825205,148.59,148.51,34.10894192]
["bitfinex-derivatives","SOLF0:USTF0",1741171958492,6.7312,148.58,148.51,34.10894192]
["bitfinex-derivatives","SOLF0:USTF0",1741171958691,27.21825205,148.59,148.51,34.10894192]
["bitfinex-derivatives","SOLF0:USTF0",1741171958892,27.21825205,148.56,148.51,0.04894192]
["bitfinex-derivatives","SOLF0:USTF0",1741171959087,27.21825205,148.53,148.51,0.04894192]
["bitfinex-derivatives","SOLF0:USTF0",1741171959491,6.7336,148.52,148.51,0.04894192]
["bitfinex-derivatives","SOLF0:USTF0",1741171960090,6.7332,148.53,148.51,0.04894192]
["bitfinex-derivatives","SOLF0:USTF0",1741171960394,222.2,148.54,148.51,0.04894192]
["bitfinex-derivatives","SOLF0:USTF0",1741171961994,6.7331,148.53,148.51,0.04894192]
["bitfinex-derivatives","SOLF0:USTF0",1741171962294,222.2,148.54,148.51,0.04894192]
["bitfinex-derivatives","SOLF0:USTF0",1741171963193,216.1643,148.54,148.51,0.04894192]
["bitfinex-derivatives","SOLF0:USTF0",1741171963693,249.41825205,148.61,148.51,0.04894192]
["bitfinex-derivatives","SOLF0:USTF0",1741171963892,222.2,148.61,148.51,193.18945205]
["bitfinex-derivatives","SOLF0:USTF0",1741171964097,6.7322,148.56,148.51,165.9712]
["bitfinex-derivatives","SOLF0:USTF0",1741171964291,222.2,148.61,148.47,37.7909]
["bitfinex-derivatives","SOLF0:USTF0",1741171964597,6.733,148.54,148.48,6.735]
["bitfinex-derivatives","SOLF0:USTF0",1741171964801,27.21825205,148.58,148.48,34.04]
["bitfinex-derivatives","SOLF0:USTF0",1741171965092,0.04321864,148.52,148.51,6.734]
["bitfinex-derivatives","SOLF0:USTF0",1741171965303,249.41825205,148.61,148.49,27.21825205]
["bitfinex-derivatives","SOLF0:USTF0",1741171965497,249.41825205,148.61,148.49,193.18945205]
["bitfinex-derivatives","SOLF0:USTF0",1741171965696,249.41825205,148.61,148.52,6.7332]
["bitfinex-derivatives","SOLF0:USTF0",1741171965900,249.41825205,148.61,148.53,34.04]
["bitfinex-derivatives","SOLF0:USTF0",1741171966304,249.41825205,148.61,148.49,165.9712]
["bitfinex-derivatives","SOLF0:USTF0",1741171966599,249.41825205,148.61,148.47,3.7509]
["bitfinex-derivatives","SOLF0:USTF0",1741171966600,27.26184293,148.58,148.56,8.226e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741171966801,6.7339,148.52,148.47,44.5264]
["bitfinex-derivatives","SOLF0:USTF0",1741171966995,61.25825205,148.58,148.47,37.7909]
["bitfinex-derivatives","SOLF0:USTF0",1741171967888,61.25825205,148.58,148.51,0.04630851]
["bitfinex-derivatives","SOLF0:USTF0",1741171967889,0.04605003,148.54,148.51,0.04630851]
["bitfinex-derivatives","SOLF0:USTF0",1741171968901,6.7336,148.53,148.51,0.04630851]
["bitfinex-derivatives","SOLF0:USTF0",1741171969098,0.04605003,148.54,148.51,0.04630851]
["bitfinex-derivatives","SOLF0:USTF0",1741171969499,6.7336,148.52,148.51,0.04630851]
["bitfinex-derivatives","SOLF0:USTF0",1741171972201,6.7332,148.53,148.51,0.04630851]
["bitfinex-derivatives","SOLF0:USTF0",1741171972506,0.04605003,148.54,148.51,0.04630851]
["bitfinex-derivatives","SOLF0:USTF0",1741171973803,6.7336,148.52,148.51,0.04630851]
["bitfinex-derivatives","SOLF0:USTF0",1741171974195,0.04605003,148.54,148.51,0.04630851]
["bitfinex-derivatives","SOLF0:USTF0",1741171974401,6.7331,148.53,148.51,0.04630851]
["bitfinex-derivatives","SOLF0:USTF0",1741171974801,6.77885003,148.54,148.51,0.04630851]
["bitfinex-derivatives","SOLF0:USTF0",1741171975203,27.21825205,148.53,148.51,0.04630851]
["bitfinex-derivatives","SOLF0:USTF0",1741171975500,6.7336,148.52,148.51,0.04630851]
["bitfinex-derivatives","SOLF0:USTF0",1741171977709,222.2,148.61,148.51,34.06630851]
["bitfinex-derivatives","SOLF0:USTF0",1741171977909,222.2,148.61,148.52,3.7234]
["bitfinex-derivatives","SOLF0:USTF0",1741171978304,27.21825205,148.59,148.52,3.7234]
["bitfinex-derivatives","SOLF0:USTF0",1741171979004,0.04929507,148.57,148.54,0.04512142]
["bitfinex-derivatives","SOLF0:USTF0",1741171979206,27.21825205,148.55,148.54,0.04512142]
["bitfinex-derivatives","SOLF0:USTF0",1741171979411,27.21825205,148.55,148.48,165.9712]
["bitfinex-derivatives","SOLF0:USTF0",1741171979906,27.21825205,148.58,148.48,165.9712]
["bitfinex-derivatives","SOLF0:USTF0",1741171980306,27.21825205,148.55,148.48,172.7063]
["bitfinex-derivatives","SOLF0:USTF0",1741171980612,0.04661862,148.54,148.52,0.04339138]
["bitfinex-derivatives","SOLF0:USTF0",1741171981113,6.7332,148.53,148.52,0.04339138]
["bitfinex-derivatives","SOLF0:USTF0",1741171983010,0.04661862,148.54,148.52,0.04339138]
["bitfinex-derivatives","SOLF0:USTF0",1741171983915,0.04661862,148.54,148.52,6.77669138]
["bitfinex-derivatives","SOLF0:USTF0",1741171984310,0.04661862,148.54,148.52,34.06339138]
["bitfinex-derivatives","SOLF0:USTF0",1741171984509,0.04661862,148.54,148.53,6.7331]
["bitfinex-derivatives","SOLF0:USTF0",1741171985121,0.04661862,148.54,148.52,34.06339138]
["bitfinex-derivatives","SOLF0:USTF0",1741171985618,0.04661862,148.54,148.52,40.79669138]
["bitfinex-derivatives","SOLF0:USTF0",1741171985815,0.04661862,148.54,148.52,34.06339138]
["bitfinex-derivatives","SOLF0:USTF0",1741171986319,0.04661862,148.54,148.52,40.79669138]
["bitfinex-derivatives","SOLF0:USTF0",1741171987220,0.04661862,148.54,148.52,34.06339138]
["bitfinex-derivatives","SOLF0:USTF0",1741171987415,0.04661862,148.54,148.53,6.7331]
["bitfinex-derivatives","SOLF0:USTF0",1741171987617,249.41825205,148.61,148.52,34.06339138]
["bitfinex-derivatives","SOLF0:USTF0",1741171987813,249.41825205,148.61,148.57,6.7312]
["bitfinex-derivatives","SOLF0:USTF0",1741171988021,228.9296,148.61,148.52,34.02]
["bitfinex-derivatives","SOLF0:USTF0",1741171988619,17.12309103,148.62,148.52,34.02]
["bitfinex-derivatives","SOLF0:USTF0",1741171988825,0.04468708,148.58,148.55,0.05032821]
["bitfinex-derivatives","SOLF0:USTF0",1741171989025,0.04468708,148.58,148.57,6.7313]
["bitfinex-derivatives","SOLF0:USTF0",1741171989227,0.04468708,148.58,148.57,34.0]
["bitfinex-derivatives","SOLF0:USTF0",1741171989426,0.04468708,148.58,148.57,40.7313]
["bitfinex-derivatives","SOLF0:USTF0",1741171989627,0.04468708,148.58,148.57,34.0]
["bitfinex-derivatives","SOLF0:USTF0",1741171990023,0.04468708,148.58,148.57,40.7313]
["bitfinex-derivatives","SOLF0:USTF0",1741171990229,6.7287,148.63,148.57,34.0]
["bitfinex-derivatives","SOLF0:USTF0",1741171990427,239.32309103,148.66,148.57,34.0]
["bitfinex-derivatives","SOLF0:USTF0",1741171990625,222.2,148.66,148.57,34.0]
["bitfinex-derivatives","SOLF0:USTF0",1741171990825,27.38164213,148.65,148.57,34.0]
["bitfinex-derivatives","SOLF0:USTF0",1741171991228,6.77694935,148.62,148.6,0.04284399]
["bitfinex-derivatives","SOLF0:USTF0",1741171991824,6.7295,148.61,148.6,0.04284399]
["bitfinex-derivatives","SOLF0:USTF0",1741171992132,0.04774935,148.62,148.6,0.04284399]
["bitfinex-derivatives","SOLF0:USTF0",1741171993233,0.04774935,148.62,148.61,6.7295]
["bitfinex-derivatives","SOLF0:USTF0",1741171993729,222.2,148.66,148.63,6.7285]
["bitfinex-derivatives","SOLF0:USTF0",1741171994833,222.24784279,148.66,148.63,0.04423585]
["bitfinex-derivatives","SOLF0:USTF0",1741171995229,228.97534279,148.66,148.63,0.04423585]
["bitfinex-derivatives","SOLF0:USTF0",1741171995624,222.24784279,148.66,148.63,0.04423585]
["bitfinex-derivatives","SOLF0:USTF0",1741171995830,0.04784279,148.66,148.64,6.7277]
["bitfinex-derivatives","SOLF0:USTF0",1741171996032,0.04784279,148.66,148.63,0.04423585]
["bitfinex-derivatives","SOLF0:USTF0",1741171996335,0.04784279,148.66,148.64,6.7281]
["bitfinex-derivatives","SOLF0:USTF0",1741171996536,0.04784279,148.66,148.63,0.04423585]
["bitfinex-derivatives","SOLF0:USTF0",1741171996929,0.04784279,148.66,148.65,6.7277]
["bitfinex-derivatives","SOLF0:USTF0",1741171997125,222.14,148.73,148.65,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1741171997325,222.14,148.73,148.69,6.7255]
["bitfinex-derivatives","SOLF0:USTF0",1741171997531,222.14,148.73,148.66,33.98]
["bitfinex-derivatives","SOLF0:USTF0",1741171997833,6.725,148.71,148.67,6.7266]
["bitfinex-derivatives","SOLF0:USTF0",1741171998037,222.14,148.73,148.66,33.98]
["bitfinex-derivatives","SOLF0:USTF0",1741171998237,0.04513446,148.7,148.68,0.05169419]
["bitfinex-derivatives","SOLF0:USTF0",1741171998736,6.7259,148.69,148.68,0.05169419]
["bitfinex-derivatives","SOLF0:USTF0",1741171999435,6.7277,148.65,148.64,165.9712]
["bitfinex-derivatives","SOLF0:USTF0",1741171999631,27.38164213,148.66,148.58,33.96]
["bitfinex-derivatives","SOLF0:USTF0",1741172000034,6.7298,148.61,148.58,33.96]
["bitfinex-derivatives","SOLF0:USTF0",1741172000542,6.7298,148.61,148.58,0.04394423]
["bitfinex-derivatives","SOLF0:USTF0",1741172000543,0.04905834,148.61,148.58,0.04394423]
["bitfinex-derivatives","SOLF0:USTF0",1741172000740,6.7304,148.59,148.58,0.04394423]
["bitfinex-derivatives","SOLF0:USTF0",1741172001539,6.7304,148.59,148.58,4.423e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741172001840,27.38164213,148.6,148.52,3.9642]
["bitfinex-derivatives","SOLF0:USTF0",1741172002040,33.96,148.59,148.52,3.9642]
["bitfinex-derivatives","SOLF0:USTF0",1741172002240,6.7331,148.53,148.52,3.9642]
["bitfinex-derivatives","SOLF0:USTF0",1741172002741,0.0516853,148.54,148.51,0.0438718]
["bitfinex-derivatives","SOLF0:USTF0",1741172003436,6.7336,148.52,148.51,0.0438718]
["bitfinex-derivatives","SOLF0:USTF0",1741172006634,0.0516853,148.54,148.51,0.0438718]
["bitfinex-derivatives","SOLF0:USTF0",1741172007039,6.7336,148.52,148.51,0.0438718]
["bitfinex-derivatives","SOLF0:USTF0",1741172008039,0.0516853,148.54,148.51,0.0438718]
["bitfinex-derivatives","SOLF0:USTF0",1741172009440,0.0516853,148.54,148.51,3.7579718]
["bitfinex-derivatives","SOLF0:USTF0",1741172009940,0.0516853,148.54,148.52,6.7333]
["bitfinex-derivatives","SOLF0:USTF0",1741172010340,0.0516853,148.54,148.51,3.7579718]
["bitfinex-derivatives","SOLF0:USTF0",1741172010644,0.0516853,148.54,148.52,6.7336]
["bitfinex-derivatives","SOLF0:USTF0",1741172011143,0.0516853,148.54,148.51,3.7579718]
["bitfinex-derivatives","SOLF0:USTF0",1741172011343,31.13034213,148.61,148.51,3.7579718]
["bitfinex-derivatives","SOLF0:USTF0",1741172011545,222.04,148.62,148.51,31.09574213]
["bitfinex-derivatives","SOLF0:USTF0",1741172011746,222.04,148.62,148.51,3.7141]
["bitfinex-derivatives","SOLF0:USTF0",1741172012339,222.04,148.62,148.53,6.733]
["bitfinex-derivatives","SOLF0:USTF0",1741172012544,0.0471837,148.58,148.55,0.04295206]
["bitfinex-derivatives","SOLF0:USTF0",1741172013843,6.7318,148.56,148.55,0.04295206]
["bitfinex-derivatives","SOLF0:USTF0",1741172014244,0.0471837,148.58,148.55,0.04295206]
["bitfinex-derivatives","SOLF0:USTF0",1741172015443,6.7781837,148.58,148.55,0.04295206]
["bitfinex-derivatives","SOLF0:USTF0",1741172016150,6.7781837,148.58,148.55,6.77505206]
["bitfinex-derivatives","SOLF0:USTF0",1741172016451,0.0471837,148.58,148.55,0.04295206]
["bitfinex-derivatives","SOLF0:USTF0",1741172017250,0.0471837,148.58,148.56,6.7315]
["bitfinex-derivatives","SOLF0:USTF0",1741172019448,0.0471837,148.58,148.57,6.7313]
["bitfinex-derivatives","SOLF0:USTF0",1741172021752,222.04,148.62,148.6,6.7297]
["bitfinex-derivatives","SOLF0:USTF0",1741172022250,222.04,148.62,148.61,6.7295]
["bitfinex-derivatives","SOLF0:USTF0",1741172023752,222.04,148.62,148.6,0.04406454]
["bitfinex-derivatives","SOLF0:USTF0",1741172026158,6.7295,148.61,148.6,0.04406454]
["bitfinex-derivatives","SOLF0:USTF0",1741172029455,222.04,148.62,148.51,4.0166]
["bitfinex-derivatives","SOLF0:USTF0",1741172029662,27.38164213,148.6,148.49,37.6136]
["bitfinex-derivatives","SOLF0:USTF0",1741172029862,33.9,148.59,148.49,37.6136]
["bitfinex-derivatives","SOLF0:USTF0",1741172030658,0.0439642,148.56,148.53,6.437e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741172030862,27.38164213,148.54,148.53,6.437e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741172031056,68.01434213,148.54,148.53,6.437e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741172031457,68.01434213,148.54,148.45,3.701]
["bitfinex-derivatives","SOLF0:USTF0",1741172031458,6.736,148.47,148.45,3.701]
["bitfinex-derivatives","SOLF0:USTF0",1741172031863,27.38164213,148.51,148.44,26.53722349]
["bitfinex-derivatives","SOLF0:USTF0",1741172032165,6.7368,148.45,148.44,26.53722349]
["bitfinex-derivatives","SOLF0:USTF0",1741172032661,6.7368,148.45,148.41,3.8324]
["bitfinex-derivatives","SOLF0:USTF0",1741172032858,6.7368,148.45,148.43,0.04821492]
["bitfinex-derivatives","SOLF0:USTF0",1741172033059,6.7371,148.45,148.43,0.04821492]
["bitfinex-derivatives","SOLF0:USTF0",1741172034161,6.7372,148.44,148.43,0.04821492]
["bitfinex-derivatives","SOLF0:USTF0",1741172034361,0.04267721,148.46,148.37,3.9676]
["bitfinex-derivatives","SOLF0:USTF0",1741172034561,31.39104213,148.48,148.36,33.86992349]
["bitfinex-derivatives","SOLF0:USTF0",1741172034758,31.39104213,148.48,148.36,7.3327]
["bitfinex-derivatives","SOLF0:USTF0",1741172034954,6.739,148.41,148.37,6.7404]
["bitfinex-derivatives","SOLF0:USTF0",1741172035159,31.39104213,148.48,148.36,7.3327]
["bitfinex-derivatives","SOLF0:USTF0",1741172035464,6.7381,148.42,148.41,0.04574378]
["bitfinex-derivatives","SOLF0:USTF0",1741172035764,222.18,148.42,148.33,169.9388]
["bitfinex-derivatives","SOLF0:USTF0",1741172035961,6.7403,148.38,148.33,10.7094]
["bitfinex-derivatives","SOLF0:USTF0",1741172036365,222.18,148.42,148.33,10.7094]
["bitfinex-derivatives","SOLF0:USTF0",1741172036566,27.38164213,148.39,148.31,26.53722349]
["bitfinex-derivatives","SOLF0:USTF0",1741172036765,27.38164213,148.36,148.31,26.53722349]
["bitfinex-derivatives","SOLF0:USTF0",1741172037064,6.7427,148.32,148.31,16.13032349]
["bitfinex-derivatives","SOLF0:USTF0",1741172037367,283.46164213,148.33,148.24,43.15119392]
["bitfinex-derivatives","SOLF0:USTF0",1741172037564,6.7459,148.25,148.24,39.41089392]
["bitfinex-derivatives","SOLF0:USTF0",1741172038161,6.7459,148.25,148.24,28.41709392]
["bitfinex-derivatives","SOLF0:USTF0",1741172038361,6.7463,148.24,148.23,0.04449302]
["bitfinex-derivatives","SOLF0:USTF0",1741172038567,222.3,148.24,148.23,0.04449302]
["bitfinex-derivatives","SOLF0:USTF0",1741172039970,0.04877911,148.26,148.23,33.96449302]
["bitfinex-derivatives","SOLF0:USTF0",1741172040268,0.04877911,148.26,148.23,0.04449302]
["bitfinex-derivatives","SOLF0:USTF0",1741172040465,0.04877911,148.26,148.24,6.7463]
["bitfinex-derivatives","SOLF0:USTF0",1741172040670,222.3,148.31,148.23,211.27869302]
["bitfinex-derivatives","SOLF0:USTF0",1741172040866,0.8601,148.39,148.26,27.38164213]
["bitfinex-derivatives","SOLF0:USTF0",1741172041070,222.38,148.4,148.29,27.38164213]
["bitfinex-derivatives","SOLF0:USTF0",1741172041265,222.38,148.4,148.3,37.6293]
["bitfinex-derivatives","SOLF0:USTF0",1741172041466,222.38,148.4,148.34,6.7416]
["bitfinex-derivatives","SOLF0:USTF0",1741172041665,222.38,148.4,148.32,27.38164213]
["bitfinex-derivatives","SOLF0:USTF0",1741172041869,0.05162687,148.38,148.36,0.04883837]
["bitfinex-derivatives","SOLF0:USTF0",1741172042071,0.05162687,148.38,148.37,6.7402]
["bitfinex-derivatives","SOLF0:USTF0",1741172042371,0.05162687,148.38,148.36,0.04883837]
["bitfinex-derivatives","SOLF0:USTF0",1741172042575,0.05162687,148.38,148.36,6.78923837]
["bitfinex-derivatives","SOLF0:USTF0",1741172042772,180.88976448,148.46,148.36,166.02003837]
["bitfinex-derivatives","SOLF0:USTF0",1741172042962,180.88976448,148.46,148.37,3.9913]
["bitfinex-derivatives","SOLF0:USTF0",1741172043168,225.52721126,148.46,148.37,3.9913]
["bitfinex-derivatives","SOLF0:USTF0",1741172043368,225.52721126,148.46,148.35,33.92]
["bitfinex-derivatives","SOLF0:USTF0",1741172043568,44.63744678,148.46,148.35,33.92]
["bitfinex-derivatives","SOLF0:USTF0",1741172043969,6.739,148.41,148.39,0.04608595]
["bitfinex-derivatives","SOLF0:USTF0",1741172044975,6.739,148.4,148.39,0.04608595]
["bitfinex-derivatives","SOLF0:USTF0",1741172045174,0.04507341,148.42,148.39,0.04608595]
["bitfinex-derivatives","SOLF0:USTF0",1741172046765,222.38,148.47,148.39,0.04608595]
["bitfinex-derivatives","SOLF0:USTF0",1741172046971,222.38,148.47,148.42,6.7381]
["bitfinex-derivatives","SOLF0:USTF0",1741172047372,44.63744678,148.54,148.42,33.92]
["bitfinex-derivatives","SOLF0:USTF0",1741172047572,222.38,148.53,148.42,78.55744678]
["bitfinex-derivatives","SOLF0:USTF0",1741172047972,0.04280178,148.49,148.46,0.0434924]
["bitfinex-derivatives","SOLF0:USTF0",1741172048173,0.04280178,148.49,148.47,6.7354]
["bitfinex-derivatives","SOLF0:USTF0",1741172048373,0.04280178,148.49,148.46,0.0434924]
["bitfinex-derivatives","SOLF0:USTF0",1741172048675,0.2622,148.59,148.47,33.9]
["bitfinex-derivatives","SOLF0:USTF0",1741172048875,222.38,148.57,148.48,4.0096]
["bitfinex-derivatives","SOLF0:USTF0",1741172049379,0.2622,148.59,148.48,4.0096]
["bitfinex-derivatives","SOLF0:USTF0",1741172049573,222.38,148.58,148.48,4.0096]
["bitfinex-derivatives","SOLF0:USTF0",1741172049775,0.04829477,148.55,148.52,0.04572112]
["bitfinex-derivatives","SOLF0:USTF0",1741172049976,0.2628,148.64,148.5,6.7345]
["bitfinex-derivatives","SOLF0:USTF0",1741172050177,0.0511382,148.55,148.52,0.04910966]
["bitfinex-derivatives","SOLF0:USTF0",1741172050480,6.7317,148.57,148.5,6.7345]
["bitfinex-derivatives","SOLF0:USTF0",1741172050679,0.04475196,148.55,148.52,0.04409737]
["bitfinex-derivatives","SOLF0:USTF0",1741172050874,0.04475196,148.55,148.49,4.0047]
["bitfinex-derivatives","SOLF0:USTF0",1741172051075,0.04362642,148.53,148.52,0.04488669]
["bitfinex-derivatives","SOLF0:USTF0",1741172051279,44.63744678,148.58,148.49,4.0047]
["bitfinex-derivatives","SOLF0:USTF0",1741172051479,0.04961436,148.54,148.51,0.04714629]
["bitfinex-derivatives","SOLF0:USTF0",1741172051680,266.95744678,148.61,148.49,4.0047]
["bitfinex-derivatives","SOLF0:USTF0",1741172051875,0.04599411,148.54,148.51,0.04260303]
["bitfinex-derivatives","SOLF0:USTF0",1741172052076,6.7322,148.56,148.49,169.9759]
["bitfinex-derivatives","SOLF0:USTF0",1741172052281,0.04799956,148.54,148.51,0.04312834]
["bitfinex-derivatives","SOLF0:USTF0",1741172054083,6.7336,148.52,148.51,0.04312834]
["bitfinex-derivatives","SOLF0:USTF0",1741172055180,0.04799956,148.54,148.51,0.04312834]
["bitfinex-derivatives","SOLF0:USTF0",1741172055576,0.04799956,148.54,148.51,10.68322834]
["bitfinex-derivatives","SOLF0:USTF0",1741172056381,222.32,148.61,148.51,3.94962834]
["bitfinex-derivatives","SOLF0:USTF0",1741172056578,222.32,148.61,148.51,7.66822834]
["bitfinex-derivatives","SOLF0:USTF0",1741172056784,6.7303,148.6,148.54,6.7327]
["bitfinex-derivatives","SOLF0:USTF0",1741172056972,6.7303,148.6,148.51,7.6251]
["bitfinex-derivatives","SOLF0:USTF0",1741172057282,222.32,148.61,148.51,7.6251]
["bitfinex-derivatives","SOLF0:USTF0",1741172057479,0.04545245,148.57,148.54,0.05140084]
["bitfinex-derivatives","SOLF0:USTF0",1741172058883,6.7318,148.56,148.54,0.05140084]
["bitfinex-derivatives","SOLF0:USTF0",1741172059182,44.68289923,148.57,148.54,0.05140084]
["bitfinex-derivatives","SOLF0:USTF0",1741172059781,6.7322,148.55,148.54,0.05140084]
["bitfinex-derivatives","SOLF0:USTF0",1741172061892,44.68289923,148.57,148.47,6.7357]
["bitfinex-derivatives","SOLF0:USTF0",1741172062096,44.63744678,148.54,148.46,3.8919]
["bitfinex-derivatives","SOLF0:USTF0",1741172062291,33.86,148.53,148.46,3.8919]
["bitfinex-derivatives","SOLF0:USTF0",1741172062489,6.7353,148.49,148.46,3.8919]
["bitfinex-derivatives","SOLF0:USTF0",1741172062994,0.04405147,148.49,148.46,3.94024107]
["bitfinex-derivatives","SOLF0:USTF0",1741172063196,78.49744678,148.57,148.46,3.94024107]
["bitfinex-derivatives","SOLF0:USTF0",1741172063396,78.49744678,148.57,148.47,33.86]
["bitfinex-derivatives","SOLF0:USTF0",1741172063397,33.86,148.57,148.47,33.86]
["bitfinex-derivatives","SOLF0:USTF0",1741172063700,78.49744678,148.6,148.48,44.63744678]
["bitfinex-derivatives","SOLF0:USTF0",1741172064197,222.32,148.61,148.48,44.63744678]
["bitfinex-derivatives","SOLF0:USTF0",1741172064395,5.3e-05,148.55,148.53,0.04756204]
["bitfinex-derivatives","SOLF0:USTF0",1741172064600,222.32,148.61,148.54,40.5927]
["bitfinex-derivatives","SOLF0:USTF0",1741172064897,222.32,148.61,148.54,33.86]
["bitfinex-derivatives","SOLF0:USTF0",1741172065098,222.32,148.61,148.58,6.7306]
["bitfinex-derivatives","SOLF0:USTF0",1741172065499,222.32,148.61,148.55,3.6632]
["bitfinex-derivatives","SOLF0:USTF0",1741172065693,222.36759498,148.61,148.58,0.04320206]
["bitfinex-derivatives","SOLF0:USTF0",1741172065899,6.7304,148.59,148.58,0.04320206]
["bitfinex-derivatives","SOLF0:USTF0",1741172067800,6.7304,148.59,148.58,2.06e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741172068001,51.36784678,148.59,148.58,2.06e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741172069000,6.7304,148.59,148.58,2.06e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741172069695,33.84,148.6,148.58,2.06e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741172069899,267.00504176,148.61,148.58,2.06e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741172069900,222.36759498,148.61,148.58,2.06e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741172070300,6.7304,148.59,148.58,2.06e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741172072702,51.36784678,148.59,148.58,2.06e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741172073097,85.20784678,148.59,148.58,2.06e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741172073305,88.56784678,148.59,148.58,2.06e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741172073507,40.5704,148.59,148.58,2.06e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741172074005,33.84,148.59,148.49,207.7945]
["bitfinex-derivatives","SOLF0:USTF0",1741172074303,44.63744678,148.55,148.49,173.9545]
["bitfinex-derivatives","SOLF0:USTF0",1741172074508,6.7336,148.52,148.49,173.9545]
["bitfinex-derivatives","SOLF0:USTF0",1741172074701,44.63744678,148.55,148.49,173.9545]
["bitfinex-derivatives","SOLF0:USTF0",1741172075112,44.63744678,148.55,148.51,0.04826967]
["bitfinex-derivatives","SOLF0:USTF0",1741172075113,0.04935459,148.53,148.51,0.04826967]
["bitfinex-derivatives","SOLF0:USTF0",1741172075606,44.63744678,148.58,148.51,0.04826967]
["bitfinex-derivatives","SOLF0:USTF0",1741172075806,0.3113,148.65,148.51,33.88826967]
["bitfinex-derivatives","SOLF0:USTF0",1741172076002,33.84,148.62,148.51,33.88826967]
["bitfinex-derivatives","SOLF0:USTF0",1741172076207,6.733,148.54,148.5,6.734]
["bitfinex-derivatives","SOLF0:USTF0",1741172076400,44.63744678,148.57,148.49,173.9545]
["bitfinex-derivatives","SOLF0:USTF0",1741172076711,51.36914678,148.57,148.54,6.7326]
["bitfinex-derivatives","SOLF0:USTF0",1741172076902,0.04419251,148.54,148.52,0.04465137]
["bitfinex-derivatives","SOLF0:USTF0",1741172077099,33.84,148.62,148.49,173.9545]
["bitfinex-derivatives","SOLF0:USTF0",1741172077300,6.7321,148.56,148.52,6.7332]
["bitfinex-derivatives","SOLF0:USTF0",1741172077502,6.7321,148.56,148.49,173.9545]
["bitfinex-derivatives","SOLF0:USTF0",1741172077811,6.7321,148.56,148.52,6.7333]
["bitfinex-derivatives","SOLF0:USTF0",1741172077998,44.63744678,148.55,148.49,173.9545]
["bitfinex-derivatives","SOLF0:USTF0",1741172078201,44.63744678,148.55,148.53,0.05166813]
["bitfinex-derivatives","SOLF0:USTF0",1741172078202,44.68892095,148.55,148.53,0.05166813]
["bitfinex-derivatives","SOLF0:USTF0",1741172078405,6.7327,148.54,148.53,0.05166813]
["bitfinex-derivatives","SOLF0:USTF0",1741172079906,51.42142095,148.55,148.53,0.05166813]
["bitfinex-derivatives","SOLF0:USTF0",1741172080107,0.05147417,148.55,148.53,0.05166813]
["bitfinex-derivatives","SOLF0:USTF0",1741172082109,6.7327,148.54,148.53,0.05166813]
["bitfinex-derivatives","SOLF0:USTF0",1741172092918,6.7327,148.54,148.53,6.813e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741172094111,6.7352,148.49,148.46,10.582]
["bitfinex-derivatives","SOLF0:USTF0",1741172094311,6.7352,148.49,148.46,6.7361]
["bitfinex-derivatives","SOLF0:USTF0",1741172094512,6.7352,148.49,148.46,10.5304]
["bitfinex-derivatives","SOLF0:USTF0",1741172094716,27.41407988,148.56,148.47,6.7357]
["bitfinex-derivatives","SOLF0:USTF0",1741172095219,0.04601722,148.53,148.5,0.04366511]
["bitfinex-derivatives","SOLF0:USTF0",1741172095418,6.734,148.51,148.5,0.04366511]
["bitfinex-derivatives","SOLF0:USTF0",1741172097821,6.734,148.51,148.5,6.511e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741172098317,33.8,148.51,148.45,165.9712]
["bitfinex-derivatives","SOLF0:USTF0",1741172098513,27.41407988,148.5,148.42,6.7379]
["bitfinex-derivatives","SOLF0:USTF0",1741172099523,0.04439137,148.47,148.45,0.04521958]
["bitfinex-derivatives","SOLF0:USTF0",1741172100228,6.7363,148.46,148.45,0.04521958]
["bitfinex-derivatives","SOLF0:USTF0",1741172100722,6.78029137,148.47,148.45,0.04521958]
["bitfinex-derivatives","SOLF0:USTF0",1741172100922,0.04439137,148.47,148.45,0.04521958]
["bitfinex-derivatives","SOLF0:USTF0",1741172101122,27.45847125,148.47,148.45,0.04521958]
["bitfinex-derivatives","SOLF0:USTF0",1741172102122,6.7363,148.46,148.45,0.04521958]
["bitfinex-derivatives","SOLF0:USTF0",1741172102825,6.78029137,148.47,148.45,0.04521958]
["bitfinex-derivatives","SOLF0:USTF0",1741172103024,0.04439137,148.47,148.45,0.04521958]
["bitfinex-derivatives","SOLF0:USTF0",1741172103418,6.7363,148.46,148.45,0.04521958]
["bitfinex-derivatives","SOLF0:USTF0",1741172103921,6.7363,148.46,148.45,1.958e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741172105621,6.78039137,148.47,148.45,1.958e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741172105822,0.04439137,148.47,148.45,1.958e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741172106333,6.7363,148.46,148.45,1.958e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741172108827,320.04439137,148.47,148.45,6.73631958]
["bitfinex-derivatives","SOLF0:USTF0",1741172109034,301.91469137,148.47,148.45,1.958e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741172109230,283.78359137,148.47,148.45,1.958e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741172109428,283.78359137,148.47,148.46,6.7363]
["bitfinex-derivatives","SOLF0:USTF0",1741172109732,203.35399137,148.47,148.46,6.7363]
["bitfinex-derivatives","SOLF0:USTF0",1741172109935,188.71659137,148.47,148.46,6.7363]
["bitfinex-derivatives","SOLF0:USTF0",1741172110131,165.78439137,148.47,148.46,10.0963]
["bitfinex-derivatives","SOLF0:USTF0",1741172110432,98.73339137,148.47,148.46,176.0675]
["bitfinex-derivatives","SOLF0:USTF0",1741172111133,76.85139137,148.47,148.46,176.0675]
["bitfinex-derivatives","SOLF0:USTF0",1741172111332,222.26,148.58,148.46,169.3312]
["bitfinex-derivatives","SOLF0:USTF0",1741172111525,222.26,148.58,148.49,27.41407988]
["bitfinex-derivatives","SOLF0:USTF0",1741172111730,222.26,148.58,148.5,33.76]
["bitfinex-derivatives","SOLF0:USTF0",1741172111931,222.26,148.58,148.5,199.7312]
["bitfinex-derivatives","SOLF0:USTF0",1741172112231,6.7314,148.57,148.5,199.7312]
["bitfinex-derivatives","SOLF0:USTF0",1741172112427,0.0448432,148.55,148.5,206.4653]
["bitfinex-derivatives","SOLF0:USTF0",1741172112629,0.0448432,148.55,148.52,0.05101331]
["bitfinex-derivatives","SOLF0:USTF0",1741172113830,6.7331,148.53,148.52,0.05101331]
["bitfinex-derivatives","SOLF0:USTF0",1741172114542,6.7774432,148.55,148.52,0.05101331]
["bitfinex-derivatives","SOLF0:USTF0",1741172114835,0.0448432,148.55,148.52,0.05101331]
["bitfinex-derivatives","SOLF0:USTF0",1741172115532,6.7772432,148.55,148.52,0.05101331]
["bitfinex-derivatives","SOLF0:USTF0",1741172116735,6.7327,148.54,148.52,0.05101331]
["bitfinex-derivatives","SOLF0:USTF0",1741172117036,0.0448432,148.55,148.52,0.05101331]
["bitfinex-derivatives","SOLF0:USTF0",1741172117637,0.0448432,148.55,148.52,166.02221331]
["bitfinex-derivatives","SOLF0:USTF0",1741172117838,0.0448432,148.55,148.52,172.75541331]
["bitfinex-derivatives","SOLF0:USTF0",1741172118226,0.0448432,148.55,148.52,166.02221331]
["bitfinex-derivatives","SOLF0:USTF0",1741172118634,6.733,148.54,148.52,166.02221331]
["bitfinex-derivatives","SOLF0:USTF0",1741172119136,0.0448432,148.55,148.52,166.02221331]
["bitfinex-derivatives","SOLF0:USTF0",1741172120034,6.7772432,148.55,148.52,166.02221331]
["bitfinex-derivatives","SOLF0:USTF0",1741172120237,0.0448432,148.55,148.52,166.02221331]
["bitfinex-derivatives","SOLF0:USTF0",1741172120727,0.0448432,148.55,148.54,6.7327]
["bitfinex-derivatives","SOLF0:USTF0",1741172120931,0.0448432,148.55,148.52,166.02221331]
["bitfinex-derivatives","SOLF0:USTF0",1741172121336,0.0448432,148.55,148.52,172.75551331]
["bitfinex-derivatives","SOLF0:USTF0",1741172121531,0.0448432,148.55,148.52,166.02221331]
["bitfinex-derivatives","SOLF0:USTF0",1741172121936,0.0448432,148.55,148.52,172.75551331]
["bitfinex-derivatives","SOLF0:USTF0",1741172123936,6.7771432,148.55,148.52,172.75551331]
["bitfinex-derivatives","SOLF0:USTF0",1741172125240,0.0448432,148.55,148.52,166.02221331]
["bitfinex-derivatives","SOLF0:USTF0",1741172125442,6.7331,148.53,148.52,166.02221331]
["bitfinex-derivatives","SOLF0:USTF0",1741172126241,6.7329,148.54,148.52,166.02221331]
["bitfinex-derivatives","SOLF0:USTF0",1741172126636,0.0448432,148.55,148.54,6.7327]
["bitfinex-derivatives","SOLF0:USTF0",1741172127240,0.0448432,148.55,148.54,10.0927]
["bitfinex-derivatives","SOLF0:USTF0",1741172128141,0.0448432,148.55,148.54,6.7327]
["bitfinex-derivatives","SOLF0:USTF0",1741172128843,0.0448432,148.55,148.53,6.7329]
["bitfinex-derivatives","SOLF0:USTF0",1741172130041,0.0448432,148.55,148.54,6.7327]
["bitfinex-derivatives","SOLF0:USTF0",1741172130744,4.32e-05,148.55,148.54,6.7327]
["bitfinex-derivatives","SOLF0:USTF0",1741172131238,4.32e-05,148.55,148.54,10.0927]
["bitfinex-derivatives","SOLF0:USTF0",1741172131442,4.32e-05,148.55,148.54,6.7327]
["bitfinex-derivatives","SOLF0:USTF0",1741172132243,4.32e-05,148.55,148.54,10.0927]
["bitfinex-derivatives","SOLF0:USTF0",1741172132943,4.32e-05,148.55,148.54,6.7327]
["bitfinex-derivatives","SOLF0:USTF0",1741172134461,4.32e-05,148.55,148.54,176.0639]
["bitfinex-derivatives","SOLF0:USTF0",1741172134741,222.2,148.63,148.54,169.3312]
["bitfinex-derivatives","SOLF0:USTF0",1741172134942,222.2,148.63,148.54,165.9712]
["bitfinex-derivatives","SOLF0:USTF0",1741172135136,3.6733,148.67,148.56,27.41407988]
["bitfinex-derivatives","SOLF0:USTF0",1741172135343,222.12,148.73,148.59,27.41407988]
["bitfinex-derivatives","SOLF0:USTF0",1741172135541,6.7256,148.7,148.62,27.41407988]
["bitfinex-derivatives","SOLF0:USTF0",1741172135740,0.04598524,148.67,148.65,0.04277695]
["bitfinex-derivatives","SOLF0:USTF0",1741172136444,0.04598524,148.67,148.66,6.7272]
["bitfinex-derivatives","SOLF0:USTF0",1741172136638,9.2031,148.74,148.66,6.7272]
["bitfinex-derivatives","SOLF0:USTF0",1741172136841,9.2031,148.74,148.63,199.6512]
["bitfinex-derivatives","SOLF0:USTF0",1741172137542,6.7271,148.67,148.63,199.6512]
["bitfinex-derivatives","SOLF0:USTF0",1741172137942,0.04894199,148.66,148.64,0.04819463]
["bitfinex-derivatives","SOLF0:USTF0",1741172138945,6.7288,148.63,148.59,199.6312]
["bitfinex-derivatives","SOLF0:USTF0",1741172139145,6.7288,148.63,148.59,33.66]
["bitfinex-derivatives","SOLF0:USTF0",1741172139646,6.7283,148.64,148.59,33.66]
["bitfinex-derivatives","SOLF0:USTF0",1741172139843,4.004,148.65,148.59,33.66]
["bitfinex-derivatives","SOLF0:USTF0",1741172140041,0.04637344,148.63,148.6,0.04970259]
["bitfinex-derivatives","SOLF0:USTF0",1741172141947,27.41407988,148.76,148.62,27.41407988]
["bitfinex-derivatives","SOLF0:USTF0",1741172142144,222.06,148.78,148.65,27.41407988]
["bitfinex-derivatives","SOLF0:USTF0",1741172142340,6.7232,148.75,148.69,6.7258]
["bitfinex-derivatives","SOLF0:USTF0",1741172142546,225.9723,148.78,148.69,33.64]
["bitfinex-derivatives","SOLF0:USTF0",1741172143046,0.04747454,148.75,148.72,0.0478225]
["bitfinex-derivatives","SOLF0:USTF0",1741172145046,0.04747454,148.75,148.72,166.0190225]
["bitfinex-derivatives","SOLF0:USTF0",1741172145248,0.04747454,148.75,148.74,6.7236]
["bitfinex-derivatives","SOLF0:USTF0",1741172145548,0.04747454,148.75,148.74,40.3636]
["bitfinex-derivatives","SOLF0:USTF0",1741172147451,0.04747454,148.75,148.74,33.64]
["bitfinex-derivatives","SOLF0:USTF0",1741172147651,0.04747454,148.75,148.72,0.0478225]
["bitfinex-derivatives","SOLF0:USTF0",1741172148055,0.04747454,148.75,148.67,33.62]
["bitfinex-derivatives","SOLF0:USTF0",1741172148352,225.9259,148.76,148.57,222.06]
["bitfinex-derivatives","SOLF0:USTF0",1741172148546,225.9259,148.76,148.63,33.62]
["bitfinex-derivatives","SOLF0:USTF0",1741172148748,27.41407988,148.74,148.63,33.62]
["bitfinex-derivatives","SOLF0:USTF0",1741172149248,0.05003336,148.7,148.67,0.04675613]
["bitfinex-derivatives","SOLF0:USTF0",1741172149553,225.9259,148.76,148.68,61.01407988]
["bitfinex-derivatives","SOLF0:USTF0",1741172149751,0.04691276,148.7,148.69,6.7259]
["bitfinex-derivatives","SOLF0:USTF0",1741172149950,6.7236,148.75,148.68,61.01407988]
["bitfinex-derivatives","SOLF0:USTF0",1741172150146,1.07e-06,148.71,148.7,6.7253]
["bitfinex-derivatives","SOLF0:USTF0",1741172150351,225.9259,148.76,148.68,61.01407988]
["bitfinex-derivatives","SOLF0:USTF0",1741172151442,0.04700421,148.73,148.71,0.04926122]
["bitfinex-derivatives","SOLF0:USTF0",1741172152748,0.04700421,148.73,148.72,6.7245]
["bitfinex-derivatives","SOLF0:USTF0",1741172153350,3.6567,148.78,148.72,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1741172153549,3.6567,148.78,148.74,27.41407988]
["bitfinex-derivatives","SOLF0:USTF0",1741172153743,3.6567,148.78,148.72,33.6]
["bitfinex-derivatives","SOLF0:USTF0",1741172154454,3.6567,148.78,148.74,0.04325719]
["bitfinex-derivatives","SOLF0:USTF0",1741172155855,6.7223,148.77,148.74,0.04325719]
["bitfinex-derivatives","SOLF0:USTF0",1741172156653,3.6567,148.78,148.74,0.04325719]
["bitfinex-derivatives","SOLF0:USTF0",1741172157257,10.3787,148.78,148.74,0.04325719]
["bitfinex-derivatives","SOLF0:USTF0",1741172157854,3.6567,148.78,148.74,0.04325719]
["bitfinex-derivatives","SOLF0:USTF0",1741172158853,3.6567,148.78,148.72,27.5584]
["bitfinex-derivatives","SOLF0:USTF0",1741172159354,6.723,148.76,148.72,34.2828]
["bitfinex-derivatives","SOLF0:USTF0",1741172159554,6.723,148.76,148.72,27.5584]
["bitfinex-derivatives","SOLF0:USTF0",1741172159849,6.723,148.76,148.72,34.2828]
["bitfinex-derivatives","SOLF0:USTF0",1741172160053,0.0447308,148.75,148.73,0.04282349]
["bitfinex-derivatives","SOLF0:USTF0",1741172160556,6.7238,148.74,148.7,6.7252]
["bitfinex-derivatives","SOLF0:USTF0",1741172160760,10.4095,148.74,148.7,6.7252]
["bitfinex-derivatives","SOLF0:USTF0",1741172161159,3.6857,148.74,148.72,6.7245]
["bitfinex-derivatives","SOLF0:USTF0",1741172161558,3.6857,148.74,148.72,6.76757986]
["bitfinex-derivatives","SOLF0:USTF0",1741172162056,3.6857,148.74,148.72,0.04307986]
["bitfinex-derivatives","SOLF0:USTF0",1741172162252,31.09977988,148.74,148.65,165.9712]
["bitfinex-derivatives","SOLF0:USTF0",1741172162450,31.09977988,148.74,148.61,33.56]
["bitfinex-derivatives","SOLF0:USTF0",1741172163360,0.05134229,148.69,148.66,0.05033855]
["bitfinex-derivatives","SOLF0:USTF0",1741172163961,0.05134229,148.69,148.68,6.7263]
["bitfinex-derivatives","SOLF0:USTF0",1741172164662,0.05134229,148.69,148.66,33.61033855]
["bitfinex-derivatives","SOLF0:USTF0",1741172165862,0.05134229,148.69,148.66,0.05033855]
["bitfinex-derivatives","SOLF0:USTF0",1741172166164,0.05134229,148.69,148.64,33.56]
["bitfinex-derivatives","SOLF0:USTF0",1741172166464,6.77734229,148.69,148.65,6.7273]
["bitfinex-derivatives","SOLF0:USTF0",1741172166761,0.05134229,148.69,148.64,33.56]
["bitfinex-derivatives","SOLF0:USTF0",1741172166956,6.7264,148.68,148.65,6.7275]
["bitfinex-derivatives","SOLF0:USTF0",1741172167158,0.05134229,148.69,148.65,0.04670108]
["bitfinex-derivatives","SOLF0:USTF0",1741172167464,0.05134229,148.69,148.68,6.7263]
["bitfinex-derivatives","SOLF0:USTF0",1741172168064,0.05134229,148.69,148.65,166.01790108]
["bitfinex-derivatives","SOLF0:USTF0",1741172168666,6.77724229,148.69,148.65,166.01790108]
["bitfinex-derivatives","SOLF0:USTF0",1741172168962,0.05134229,148.69,148.65,0.04670108]
["bitfinex-derivatives","SOLF0:USTF0",1741172169163,4.0078,148.68,148.65,0.04670108]
["bitfinex-derivatives","SOLF0:USTF0",1741172169361,7.8045,148.68,148.65,0.04670108]
["bitfinex-derivatives","SOLF0:USTF0",1741172169567,7.8045,148.68,148.55,193.38527988]
["bitfinex-derivatives","SOLF0:USTF0",1741172169762,7.8045,148.68,148.55,60.95407988]
["bitfinex-derivatives","SOLF0:USTF0",1741172169956,6.7294,148.62,148.57,6.731]
["bitfinex-derivatives","SOLF0:USTF0",1741172170161,6.7294,148.62,148.55,226.92527988]
["bitfinex-derivatives","SOLF0:USTF0",1741172170363,7.8045,148.68,148.55,226.92527988]
["bitfinex-derivatives","SOLF0:USTF0",1741172170558,7.8045,148.68,148.6,0.04917172]
["bitfinex-derivatives","SOLF0:USTF0",1741172170768,0.04941495,148.63,148.6,0.04917172]
["bitfinex-derivatives","SOLF0:USTF0",1741172171468,6.7295,148.62,148.6,0.04917172]
["bitfinex-derivatives","SOLF0:USTF0",1741172171968,0.04941495,148.63,148.6,0.04917172]
["bitfinex-derivatives","SOLF0:USTF0",1741172172166,6.7294,148.62,148.6,0.04917172]
["bitfinex-derivatives","SOLF0:USTF0",1741172172366,0.04941495,148.63,148.6,0.04917172]
["bitfinex-derivatives","SOLF0:USTF0",1741172173264,6.7295,148.61,148.55,34.14627988]
["bitfinex-derivatives","SOLF0:USTF0",1741172173469,249.33407988,148.66,148.52,32.32196616]
["bitfinex-derivatives","SOLF0:USTF0",1741172173670,4.0227,148.6,148.54,33.54]
["bitfinex-derivatives","SOLF0:USTF0",1741172173967,6.7312,148.58,148.54,40.2726]
["bitfinex-derivatives","SOLF0:USTF0",1741172174160,6.7312,148.58,148.54,6.7326]
["bitfinex-derivatives","SOLF0:USTF0",1741172174360,4.0227,148.6,148.53,33.54]
["bitfinex-derivatives","SOLF0:USTF0",1741172174560,0.04531249,148.57,148.55,0.04250295]
["bitfinex-derivatives","SOLF0:USTF0",1741172175270,0.04531249,148.57,148.53,33.54]
["bitfinex-derivatives","SOLF0:USTF0",1741172175460,0.04531249,148.57,148.53,40.2728]
["bitfinex-derivatives","SOLF0:USTF0",1741172176172,0.04531249,148.57,148.53,33.54]
["bitfinex-derivatives","SOLF0:USTF0",1741172176368,0.04531249,148.57,148.55,27.41407988]
["bitfinex-derivatives","SOLF0:USTF0",1741172176566,4.0227,148.6,148.55,27.41407988]
["bitfinex-derivatives","SOLF0:USTF0",1741172176767,3.8553,148.63,148.55,27.41407988]
["bitfinex-derivatives","SOLF0:USTF0",1741172176970,3.8553,148.63,148.53,199.5112]
["bitfinex-derivatives","SOLF0:USTF0",1741172177670,0.05060296,148.59,148.57,0.04976749]
["bitfinex-derivatives","SOLF0:USTF0",1741172177866,6.78130296,148.59,148.57,0.04976749]
["bitfinex-derivatives","SOLF0:USTF0",1741172178073,0.05060296,148.59,148.53,165.9712]
["bitfinex-derivatives","SOLF0:USTF0",1741172178369,6.7321,148.56,148.53,165.9712]
["bitfinex-derivatives","SOLF0:USTF0",1741172178571,3.8819,148.58,148.53,165.9712]
["bitfinex-derivatives","SOLF0:USTF0",1741172178872,6.7327,148.54,148.53,135.7551]
["bitfinex-derivatives","SOLF0:USTF0",1741172179073,27.41407988,148.56,148.44,135.7551]
["bitfinex-derivatives","SOLF0:USTF0",1741172179274,0.04954483,148.55,148.43,33.54]
["bitfinex-derivatives","SOLF0:USTF0",1741172179573,6.7342,148.51,148.43,33.54]
["bitfinex-derivatives","SOLF0:USTF0",1741172179770,222.0,148.57,148.43,33.54]
["bitfinex-derivatives","SOLF0:USTF0",1741172179973,222.0,148.57,148.49,6.7346]
["bitfinex-derivatives","SOLF0:USTF0",1741172180271,222.0,148.57,148.45,33.54]
["bitfinex-derivatives","SOLF0:USTF0",1741172180471,0.05035662,148.54,148.52,0.04460356]
["bitfinex-derivatives","SOLF0:USTF0",1741172183375,6.7362,148.47,148.42,6.7378]
["bitfinex-derivatives","SOLF0:USTF0",1741172183570,6.7362,148.47,148.4,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1741172183778,33.54,148.48,148.4,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1741172183972,14.3595,148.5,148.4,80.93407988]
["bitfinex-derivatives","SOLF0:USTF0",1741172184173,14.3595,148.5,148.41,3.8438]
["bitfinex-derivatives","SOLF0:USTF0",1741172184372,14.3595,148.5,148.41,7.4966]
["bitfinex-derivatives","SOLF0:USTF0",1741172184576,0.04575366,148.47,148.44,0.04285573]
["bitfinex-derivatives","SOLF0:USTF0",1741172184778,33.52,148.53,148.43,27.41407988]
["bitfinex-derivatives","SOLF0:USTF0",1741172184977,0.04874252,148.47,148.44,6.78392612]
["bitfinex-derivatives","SOLF0:USTF0",1741172185177,6.7343,148.51,148.43,27.41407988]
["bitfinex-derivatives","SOLF0:USTF0",1741172185378,0.05109938,148.47,148.44,0.04546587]
["bitfinex-derivatives","SOLF0:USTF0",1741172185578,0.05109938,148.47,148.44,6.78236587]
["bitfinex-derivatives","SOLF0:USTF0",1741172186275,0.05109938,148.47,148.44,0.04546587]
["bitfinex-derivatives","SOLF0:USTF0",1741172186882,6.78729938,148.47,148.44,0.04546587]
["bitfinex-derivatives","SOLF0:USTF0",1741172187585,0.05109938,148.47,148.44,0.04546587]
["bitfinex-derivatives","SOLF0:USTF0",1741172189285,6.7368,148.45,148.44,0.04546587]
["bitfinex-derivatives","SOLF0:USTF0",1741172189484,0.05109938,148.47,148.44,0.04546587]
["bitfinex-derivatives","SOLF0:USTF0",1741172189883,6.7364,148.46,148.44,0.04546587]
["bitfinex-derivatives","SOLF0:USTF0",1741172190185,0.05109938,148.47,148.44,0.04546587]
["bitfinex-derivatives","SOLF0:USTF0",1741172190387,0.05109938,148.47,148.46,6.7363]
["bitfinex-derivatives","SOLF0:USTF0",1741172191685,44.8856,148.56,148.5,6.7344]
["bitfinex-derivatives","SOLF0:USTF0",1741172191886,27.41407988,148.6,148.5,33.52]
["bitfinex-derivatives","SOLF0:USTF0",1741172192097,6.7308,148.59,148.5,60.93407988]
["bitfinex-derivatives","SOLF0:USTF0",1741172192286,222.2,148.61,148.5,196.68917988]
["bitfinex-derivatives","SOLF0:USTF0",1741172192781,0.04979253,148.57,148.54,0.04332711]
["bitfinex-derivatives","SOLF0:USTF0",1741172192981,222.2,148.68,148.56,27.41407988]
["bitfinex-derivatives","SOLF0:USTF0",1741172193289,222.2,148.68,148.59,27.41407988]
["bitfinex-derivatives","SOLF0:USTF0",1741172193491,180.88976448,148.69,148.62,27.41407988]
["bitfinex-derivatives","SOLF0:USTF0",1741172193699,180.88976448,148.69,148.6,169.2751]
["bitfinex-derivatives","SOLF0:USTF0",1741172193884,6.7257,148.7,148.64,6.7278]
["bitfinex-derivatives","SOLF0:USTF0",1741172194085,0.04818043,148.66,148.65,33.52]
["bitfinex-derivatives","SOLF0:USTF0",1741172194488,3.9096,148.73,148.65,33.52]
["bitfinex-derivatives","SOLF0:USTF0",1741172194795,3.9096,148.73,148.62,33.5]
["bitfinex-derivatives","SOLF0:USTF0",1741172194989,6.7259,148.69,148.68,5.874e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741172195390,17.6646,148.69,148.68,5.874e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741172196087,10.9387,148.69,148.58,33.5]
["bitfinex-derivatives","SOLF0:USTF0",1741172196391,27.41407988,148.66,148.55,44.8204]
["bitfinex-derivatives","SOLF0:USTF0",1741172196591,226.1471,148.65,148.55,44.8204]
["bitfinex-derivatives","SOLF0:USTF0",1741172197093,6.7299,148.61,148.55,44.8204]
["bitfinex-derivatives","SOLF0:USTF0",1741172197389,0.05146853,148.61,148.59,0.04536944]
["bitfinex-derivatives","SOLF0:USTF0",1741172197689,6.73,148.6,148.59,0.04536944]
["bitfinex-derivatives","SOLF0:USTF0",1741172198084,0.05146853,148.61,148.59,0.04536944]
["bitfinex-derivatives","SOLF0:USTF0",1741172200187,6.73,148.6,148.59,0.04536944]
["bitfinex-derivatives","SOLF0:USTF0",1741172200387,0.05146853,148.61,148.59,0.04536944]
["bitfinex-derivatives","SOLF0:USTF0",1741172200788,0.05146853,148.61,148.6,33.48]
["bitfinex-derivatives","SOLF0:USTF0",1741172201190,6.73,148.6,148.59,0.04536944]
["bitfinex-derivatives","SOLF0:USTF0",1741172202491,0.05146853,148.61,148.59,0.04536944]
["bitfinex-derivatives","SOLF0:USTF0",1741172203188,6.73,148.6,148.59,0.04536944]
["bitfinex-derivatives","SOLF0:USTF0",1741172203489,6.73,148.6,148.59,6.944e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741172203695,3.8508,148.6,148.52,33.48]
["bitfinex-derivatives","SOLF0:USTF0",1741172203893,6.7331,148.53,148.52,33.48]
["bitfinex-derivatives","SOLF0:USTF0",1741172204290,7.5119,148.6,148.52,33.48]
["bitfinex-derivatives","SOLF0:USTF0",1741172204695,0.04529667,148.57,148.55,0.04500624]
["bitfinex-derivatives","SOLF0:USTF0",1741172204888,6.77699667,148.57,148.55,0.04500624]
["bitfinex-derivatives","SOLF0:USTF0",1741172205094,0.04529667,148.57,148.55,0.04500624]
["bitfinex-derivatives","SOLF0:USTF0",1741172205500,6.77679667,148.57,148.55,0.04500624]
["bitfinex-derivatives","SOLF0:USTF0",1741172205691,0.04529667,148.57,148.55,0.04500624]
["bitfinex-derivatives","SOLF0:USTF0",1741172205993,6.7318,148.56,148.55,0.04500624]
["bitfinex-derivatives","SOLF0:USTF0",1741172206296,0.04529667,148.57,148.55,0.04500624]
["bitfinex-derivatives","SOLF0:USTF0",1741172206590,6.77699667,148.57,148.55,0.04500624]
["bitfinex-derivatives","SOLF0:USTF0",1741172206796,0.04529667,148.57,148.55,0.04500624]
["bitfinex-derivatives","SOLF0:USTF0",1741172207797,6.77659667,148.57,148.55,0.04500624]
["bitfinex-derivatives","SOLF0:USTF0",1741172207997,0.04529667,148.57,148.55,0.04500624]
["bitfinex-derivatives","SOLF0:USTF0",1741172209693,6.7318,148.56,148.55,0.04500624]
["bitfinex-derivatives","SOLF0:USTF0",1741172209894,0.04529667,148.57,148.55,0.04500624]
["bitfinex-derivatives","SOLF0:USTF0",1741172210400,6.77699667,148.57,148.55,0.04500624]
["bitfinex-derivatives","SOLF0:USTF0",1741172210701,0.04529667,148.57,148.55,0.04500624]
["bitfinex-derivatives","SOLF0:USTF0",1741172211103,6.7318,148.56,148.55,0.04500624]
["bitfinex-derivatives","SOLF0:USTF0",1741172215202,6.7318,148.56,148.55,6.24e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741172215402,256.26587988,148.56,148.55,6.24e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741172215602,263.55337988,148.56,148.55,6.24e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741172216707,260.19337988,148.56,148.55,6.24e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741172220809,256.82157988,148.56,148.47,169.1951]
["bitfinex-derivatives","SOLF0:USTF0",1741172221001,27.41407988,148.53,148.42,3.6351]
["bitfinex-derivatives","SOLF0:USTF0",1741172221300,7.7553,148.52,148.43,33.42]
["bitfinex-derivatives","SOLF0:USTF0",1741172221911,0.04690622,148.49,148.46,0.04551874]
["bitfinex-derivatives","SOLF0:USTF0",1741172222815,6.7357,148.48,148.46,0.04551874]
["bitfinex-derivatives","SOLF0:USTF0",1741172223406,6.78200622,148.49,148.46,6.78171874]
["bitfinex-derivatives","SOLF0:USTF0",1741172223811,6.78200622,148.49,148.46,0.04551874]
["bitfinex-derivatives","SOLF0:USTF0",1741172224113,0.04690622,148.49,148.46,0.04551874]
["bitfinex-derivatives","SOLF0:USTF0",1741172224609,0.04690622,148.49,148.48,6.7354]
["bitfinex-derivatives","SOLF0:USTF0",1741172225106,0.04690622,148.49,148.47,6.7357]
["bitfinex-derivatives","SOLF0:USTF0",1741172225612,0.04690622,148.49,148.46,0.04551874]
["bitfinex-derivatives","SOLF0:USTF0",1741172226013,6.7357,148.48,148.46,0.04551874]
["bitfinex-derivatives","SOLF0:USTF0",1741172227014,0.04690622,148.49,148.46,0.04551874]
["bitfinex-derivatives","SOLF0:USTF0",1741172227513,6.78200622,148.49,148.46,6.78171874]
["bitfinex-derivatives","SOLF0:USTF0",1741172227715,0.04690622,148.49,148.46,0.04551874]
["bitfinex-derivatives","SOLF0:USTF0",1741172228107,0.04690622,148.49,148.47,6.7355]
["bitfinex-derivatives","SOLF0:USTF0",1741172228308,0.04690622,148.49,148.46,0.04551874]
["bitfinex-derivatives","SOLF0:USTF0",1741172228613,0.04690622,148.49,148.48,6.7354]
["bitfinex-derivatives","SOLF0:USTF0",1741172230016,228.8521,148.56,148.48,33.4]
["bitfinex-derivatives","SOLF0:USTF0",1741172230316,222.12,148.56,148.48,33.4]
["bitfinex-derivatives","SOLF0:USTF0",1741172231117,6.7338,148.52,148.48,33.4]
["bitfinex-derivatives","SOLF0:USTF0",1741172231316,0.05125947,148.53,148.51,0.05138022]
["bitfinex-derivatives","SOLF0:USTF0",1741172231514,0.05125947,148.53,148.46,135.7551]
["bitfinex-derivatives","SOLF0:USTF0",1741172231820,6.7358,148.48,148.46,135.7551]
["bitfinex-derivatives","SOLF0:USTF0",1741172232115,6.7362,148.47,148.44,33.4]
["bitfinex-derivatives","SOLF0:USTF0",1741172232316,27.41407988,148.53,148.4,47.41407988]
["bitfinex-derivatives","SOLF0:USTF0",1741172232512,3.9216,148.52,148.41,33.4]
["bitfinex-derivatives","SOLF0:USTF0",1741172232712,0.05050764,148.48,148.47,6.7359]
["bitfinex-derivatives","SOLF0:USTF0",1741172232913,282.93407988,148.56,148.41,33.4]
["bitfinex-derivatives","SOLF0:USTF0",1741172233111,0.05155821,148.49,148.46,0.04490205]
["bitfinex-derivatives","SOLF0:USTF0",1741172233311,27.41407988,148.53,148.42,40.1377]
["bitfinex-derivatives","SOLF0:USTF0",1741172233710,0.0452851,148.49,148.46,0.04254648]
["bitfinex-derivatives","SOLF0:USTF0",1741172233918,6.7359,148.47,148.46,0.04254648]
["bitfinex-derivatives","SOLF0:USTF0",1741172234118,0.0452851,148.49,148.46,0.04254648]
["bitfinex-derivatives","SOLF0:USTF0",1741172234515,6.7354,148.48,148.46,0.04254648]
["bitfinex-derivatives","SOLF0:USTF0",1741172235115,6.7803851,148.49,148.46,0.04254648]
["bitfinex-derivatives","SOLF0:USTF0",1741172235316,0.0452851,148.49,148.46,0.04254648]
["bitfinex-derivatives","SOLF0:USTF0",1741172235614,222.12,148.56,148.47,33.4]
["bitfinex-derivatives","SOLF0:USTF0",1741172235819,222.12,148.56,148.48,27.41407988]
["bitfinex-derivatives","SOLF0:USTF0",1741172236210,222.12,148.56,148.49,3.8188]
["bitfinex-derivatives","SOLF0:USTF0",1741172236915,0.0486541,148.54,148.51,0.04842901]
["bitfinex-derivatives","SOLF0:USTF0",1741172237112,0.0486541,148.54,148.52,33.38]
["bitfinex-derivatives","SOLF0:USTF0",1741172237420,222.12,148.56,148.52,33.38]
["bitfinex-derivatives","SOLF0:USTF0",1741172238016,222.12,148.56,148.51,0.04842901]
["bitfinex-derivatives","SOLF0:USTF0",1741172238212,222.12,148.56,148.54,6.7324]
["bitfinex-derivatives","SOLF0:USTF0",1741172238420,0.05036037,148.55,148.54,6.7324]
["bitfinex-derivatives","SOLF0:USTF0",1741172238619,0.05036037,148.55,148.51,0.04842901]
["bitfinex-derivatives","SOLF0:USTF0",1741172238819,0.05036037,148.55,148.52,6.7331]
["bitfinex-derivatives","SOLF0:USTF0",1741172239817,0.05036037,148.55,148.51,0.04842901]
["bitfinex-derivatives","SOLF0:USTF0",1741172240926,0.05036037,148.55,148.53,6.7331]
["bitfinex-derivatives","SOLF0:USTF0",1741172241222,0.05036037,148.55,148.51,0.04842901]
["bitfinex-derivatives","SOLF0:USTF0",1741172241424,0.05036037,148.55,148.52,6.7334]
["bitfinex-derivatives","SOLF0:USTF0",1741172241717,0.05036037,148.55,148.51,0.04842901]
["bitfinex-derivatives","SOLF0:USTF0",1741172242720,0.05036037,148.55,148.54,6.7327]
["bitfinex-derivatives","SOLF0:USTF0",1741172242921,0.05036037,148.55,148.54,40.0927]
["bitfinex-derivatives","SOLF0:USTF0",1741172243923,0.05036037,148.55,148.54,33.36]
["bitfinex-derivatives","SOLF0:USTF0",1741172244525,6.7306,148.59,148.54,40.0927]
["bitfinex-derivatives","SOLF0:USTF0",1741172244724,6.7306,148.59,148.54,33.36]
["bitfinex-derivatives","SOLF0:USTF0",1741172245123,6.7311,148.58,148.54,40.0925]
["bitfinex-derivatives","SOLF0:USTF0",1741172245324,27.41407988,148.62,148.54,33.36]
["bitfinex-derivatives","SOLF0:USTF0",1741172245824,0.04263448,148.59,148.57,0.04468411]
["bitfinex-derivatives","SOLF0:USTF0",1741172247024,6.7309,148.58,148.57,0.04468411]
["bitfinex-derivatives","SOLF0:USTF0",1741172247228,0.04263448,148.59,148.57,0.04468411]
["bitfinex-derivatives","SOLF0:USTF0",1741172247524,0.04263448,148.59,148.57,6.77598411]
["bitfinex-derivatives","SOLF0:USTF0",1741172247725,0.04263448,148.59,148.57,0.04468411]
["bitfinex-derivatives","SOLF0:USTF0",1741172248023,0.04263448,148.59,148.57,6.77578411]
["bitfinex-derivatives","SOLF0:USTF0",1741172248228,222.14,148.66,148.57,0.04468411]
["bitfinex-derivatives","SOLF0:USTF0",1741172248421,222.14,148.66,148.55,27.41407988]
["bitfinex-derivatives","SOLF0:USTF0",1741172248625,6.728,148.65,148.56,3.8308]
["bitfinex-derivatives","SOLF0:USTF0",1741172249127,6.7282,148.64,148.59,6.7301]
["bitfinex-derivatives","SOLF0:USTF0",1741172249425,0.05099192,148.62,148.6,33.34]
["bitfinex-derivatives","SOLF0:USTF0",1741172249627,6.7295,148.61,148.6,33.34]
["bitfinex-derivatives","SOLF0:USTF0",1741172250124,0.05099192,148.62,148.6,33.34]
["bitfinex-derivatives","SOLF0:USTF0",1741172250430,6.78019192,148.62,148.6,33.34]
["bitfinex-derivatives","SOLF0:USTF0",1741172251222,0.05099192,148.62,148.6,33.34]
["bitfinex-derivatives","SOLF0:USTF0",1741172251835,0.05099192,148.62,148.6,40.0695]
["bitfinex-derivatives","SOLF0:USTF0",1741172252129,0.05099192,148.62,148.6,33.34]
["bitfinex-derivatives","SOLF0:USTF0",1741172252930,6.78029192,148.62,148.6,33.34]
["bitfinex-derivatives","SOLF0:USTF0",1741172253230,0.05099192,148.62,148.6,33.34]
["bitfinex-derivatives","SOLF0:USTF0",1741172253621,6.78009192,148.62,148.6,33.34]
["bitfinex-derivatives","SOLF0:USTF0",1741172254329,0.05099192,148.62,148.6,33.34]
["bitfinex-derivatives","SOLF0:USTF0",1741172254928,0.05099192,148.62,148.61,6.7295]
["bitfinex-derivatives","SOLF0:USTF0",1741172256232,11.7399,148.71,148.61,27.41407988]
["bitfinex-derivatives","SOLF0:USTF0",1741172256431,11.7399,148.71,148.62,3.6458]
["bitfinex-derivatives","SOLF0:USTF0",1741172256734,6.7269,148.67,148.62,3.6458]
["bitfinex-derivatives","SOLF0:USTF0",1741172256928,6.7269,148.67,148.62,10.3744]
["bitfinex-derivatives","SOLF0:USTF0",1741172257128,6.7269,148.67,148.62,3.6458]
["bitfinex-derivatives","SOLF0:USTF0",1741172257328,0.04854802,148.66,148.63,0.04453943]
["bitfinex-derivatives","SOLF0:USTF0",1741172258130,0.04854802,148.66,148.65,6.7277]
["bitfinex-derivatives","SOLF0:USTF0",1741172258326,0.04854802,148.66,148.65,40.0277]
["bitfinex-derivatives","SOLF0:USTF0",1741172259034,222.06,148.73,148.65,33.3]
["bitfinex-derivatives","SOLF0:USTF0",1741172259733,6.7246,148.72,148.68,6.7262]
["bitfinex-derivatives","SOLF0:USTF0",1741172260128,222.06,148.73,148.7,6.7252]
["bitfinex-derivatives","SOLF0:USTF0",1741172260329,0.05094241,148.71,148.7,40.0052]
["bitfinex-derivatives","SOLF0:USTF0",1741172261028,6.7238,148.74,148.7,40.0052]
["bitfinex-derivatives","SOLF0:USTF0",1741172261225,27.41407988,148.78,148.7,40.0052]
["bitfinex-derivatives","SOLF0:USTF0",1741172261629,27.41407988,148.78,148.7,33.28]
["bitfinex-derivatives","SOLF0:USTF0",1741172262032,0.04730673,148.75,148.73,0.04255913]
["bitfinex-derivatives","SOLF0:USTF0",1741172262435,6.7236,148.74,148.73,0.04255913]
["bitfinex-derivatives","SOLF0:USTF0",1741172262735,0.04730673,148.75,148.73,0.04255913]
["bitfinex-derivatives","SOLF0:USTF0",1741172263034,6.7236,148.74,148.73,0.04255913]
["bitfinex-derivatives","SOLF0:USTF0",1741172263935,6.77060673,148.75,148.73,0.04255913]
["bitfinex-derivatives","SOLF0:USTF0",1741172264228,0.04730673,148.75,148.73,0.04255913]
["bitfinex-derivatives","SOLF0:USTF0",1741172264635,6.7236,148.74,148.73,0.04255913]
["bitfinex-derivatives","SOLF0:USTF0",1741172266237,0.04730673,148.75,148.73,0.04255913]
["bitfinex-derivatives","SOLF0:USTF0",1741172266536,6.77070673,148.75,148.73,0.04255913]
["bitfinex-derivatives","SOLF0:USTF0",1741172266932,0.04730673,148.75,148.74,6.7236]
["bitfinex-derivatives","SOLF0:USTF0",1741172267136,6.7194,148.84,148.74,33.26]
["bitfinex-derivatives","SOLF0:USTF0",1741172267433,11.4658,148.87,148.8,6.7206]
["bitfinex-derivatives","SOLF0:USTF0",1741172267634,6.719,148.85,148.74,176.3591]
["bitfinex-derivatives","SOLF0:USTF0",1741172267934,7.7745,148.87,148.76,27.41407988]
["bitfinex-derivatives","SOLF0:USTF0",1741172268335,0.04266548,148.83,148.8,0.04359733]
["bitfinex-derivatives","SOLF0:USTF0",1741172268525,3.8369,148.91,148.81,33.24]
["bitfinex-derivatives","SOLF0:USTF0",1741172268730,221.94,148.92,148.86,6.7181]
["bitfinex-derivatives","SOLF0:USTF0",1741172268925,221.94,148.92,148.82,31.37007988]
["bitfinex-derivatives","SOLF0:USTF0",1741172269135,221.94,148.92,148.83,6.7194]
["bitfinex-derivatives","SOLF0:USTF0",1741172269437,27.41407988,148.91,148.81,168.9951]
["bitfinex-derivatives","SOLF0:USTF0",1741172269637,27.41407988,148.91,148.81,33.24]
["bitfinex-derivatives","SOLF0:USTF0",1741172269933,6.7183,148.86,148.85,0.0430064]
["bitfinex-derivatives","SOLF0:USTF0",1741172270236,0.02219942,148.87,148.85,0.0430064]
["bitfinex-derivatives","SOLF0:USTF0",1741172270639,6.7182,148.86,148.85,0.0430064]
["bitfinex-derivatives","SOLF0:USTF0",1741172271640,0.02219942,148.87,148.78,33.22]
["bitfinex-derivatives","SOLF0:USTF0",1741172271839,3.627,148.85,148.78,33.22]
["bitfinex-derivatives","SOLF0:USTF0",1741172272339,6.7204,148.82,148.78,33.22]
["bitfinex-derivatives","SOLF0:USTF0",1741172272537,3.627,148.85,148.78,33.22]
["bitfinex-derivatives","SOLF0:USTF0",1741172272840,0.04763344,148.83,148.8,0.0424487]
["bitfinex-derivatives","SOLF0:USTF0",1741172273043,6.7205,148.81,148.8,0.0424487]
["bitfinex-derivatives","SOLF0:USTF0",1741172273248,0.04763344,148.83,148.74,33.22]
["bitfinex-derivatives","SOLF0:USTF0",1741172273540,31.04107988,148.85,148.74,33.22]
["bitfinex-derivatives","SOLF0:USTF0",1741172274039,3.7112,148.87,148.76,27.41407988]
["bitfinex-derivatives","SOLF0:USTF0",1741172274239,3.9322,148.9,148.8,27.41407988]
["bitfinex-derivatives","SOLF0:USTF0",1741172274438,0.04790808,148.83,148.81,33.2]
["bitfinex-derivatives","SOLF0:USTF0",1741172274739,0.04266703,148.83,148.81,33.24292669]
["bitfinex-derivatives","SOLF0:USTF0",1741172275242,3.9322,148.9,148.81,33.24292669]
["bitfinex-derivatives","SOLF0:USTF0",1741172275440,3.9322,148.9,148.81,33.2]
["bitfinex-derivatives","SOLF0:USTF0",1741172275636,27.41407988,148.98,148.83,27.41407988]
["bitfinex-derivatives","SOLF0:USTF0",1741172275843,27.41407988,148.98,148.86,27.41407988]
["bitfinex-derivatives","SOLF0:USTF0",1741172276044,225.7122,148.99,148.87,33.2]
["bitfinex-derivatives","SOLF0:USTF0",1741172276342,0.05110549,148.94,148.92,0.04361796]
["bitfinex-derivatives","SOLF0:USTF0",1741172276544,0.05110549,148.94,148.92,33.24361796]
["bitfinex-derivatives","SOLF0:USTF0",1741172276742,3.9322,148.99,148.92,33.24361796]
["bitfinex-derivatives","SOLF0:USTF0",1741172277247,0.04409554,148.97,148.92,0.04361796]
["bitfinex-derivatives","SOLF0:USTF0",1741172278045,6.7151,148.93,148.92,0.04361796]
["bitfinex-derivatives","SOLF0:USTF0",1741172279942,6.7151,148.93,148.92,1.796e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741172280643,13.7676,148.93,148.92,1.796e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741172281043,10.4076,148.93,148.92,1.796e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741172284148,40.2125,148.93,148.8,27.41407988]
["bitfinex-derivatives","SOLF0:USTF0",1741172284339,27.41407988,148.91,148.81,33.16]
["bitfinex-derivatives","SOLF0:USTF0",1741172284543,27.41407988,148.91,148.77,38.56887988]
["bitfinex-derivatives","SOLF0:USTF0",1741172284850,27.41407988,148.91,148.78,6.7215]
["bitfinex-derivatives","SOLF0:USTF0",1741172285043,3.7899,148.92,148.76,33.16]
["bitfinex-derivatives","SOLF0:USTF0",1741172285044,27.41407988,148.88,148.76,33.16]
["bitfinex-derivatives","SOLF0:USTF0",1741172285244,37.0561,148.87,148.76,33.16]
["bitfinex-derivatives","SOLF0:USTF0",1741172285545,6.721,148.8,148.76,33.16]
["bitfinex-derivatives","SOLF0:USTF0",1741172285747,3.7743,148.86,148.8,0.04737138]
["bitfinex-derivatives","SOLF0:USTF0",1741172286050,3.7743,148.86,148.76,33.16]
["bitfinex-derivatives","SOLF0:USTF0",1741172286051,0.04249967,148.79,148.76,33.16]
["bitfinex-derivatives","SOLF0:USTF0",1741172286240,3.7743,148.86,148.77,6.7219]
["bitfinex-derivatives","SOLF0:USTF0",1741172286440,0.04517427,148.79,148.76,33.16]
["bitfinex-derivatives","SOLF0:USTF0",1741172286646,0.04477452,148.82,148.8,0.04614835]
["bitfinex-derivatives","SOLF0:USTF0",1741172286847,3.7743,148.86,148.78,6.7214]
["bitfinex-derivatives","SOLF0:USTF0",1741172287048,0.04570129,148.82,148.8,0.04420622]
["bitfinex-derivatives","SOLF0:USTF0",1741172287447,6.7206,148.81,148.8,6.22e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741172289552,3.36,148.81,148.65,27.41407988]
["bitfinex-derivatives","SOLF0:USTF0",1741172289751,27.41407988,148.78,148.68,6.7262]
["bitfinex-derivatives","SOLF0:USTF0",1741172289951,7.8459,148.77,148.68,6.7262]
["bitfinex-derivatives","SOLF0:USTF0",1741172290149,7.8459,148.77,148.66,33.14]
["bitfinex-derivatives","SOLF0:USTF0",1741172290349,7.8459,148.77,148.67,6.7265]
["bitfinex-derivatives","SOLF0:USTF0",1741172290552,6.77233065,148.73,148.7,0.04714302]
["bitfinex-derivatives","SOLF0:USTF0",1741172290857,0.04793065,148.73,148.7,0.04714302]
["bitfinex-derivatives","SOLF0:USTF0",1741172291051,6.77223065,148.73,148.7,0.04714302]
["bitfinex-derivatives","SOLF0:USTF0",1741172291252,0.04793065,148.73,148.7,6.77234302]
["bitfinex-derivatives","SOLF0:USTF0",1741172291855,0.04793065,148.73,148.7,0.04714302]
["bitfinex-derivatives","SOLF0:USTF0",1741172293257,0.04793065,148.73,148.7,6.77224302]
["bitfinex-derivatives","SOLF0:USTF0",1741172293455,0.04793065,148.73,148.7,0.04714302]
["bitfinex-derivatives","SOLF0:USTF0",1741172293955,6.77233065,148.73,148.7,0.04714302]
["bitfinex-derivatives","SOLF0:USTF0",1741172294154,0.04793065,148.73,148.7,0.04714302]
["bitfinex-derivatives","SOLF0:USTF0",1741172294353,0.04793065,148.73,148.72,6.7245]
["bitfinex-derivatives","SOLF0:USTF0",1741172294858,0.04793065,148.73,148.71,6.7249]
["bitfinex-derivatives","SOLF0:USTF0",1741172295059,0.04793065,148.73,148.7,0.04714302]
["bitfinex-derivatives","SOLF0:USTF0",1741172295859,0.04793065,148.73,148.71,6.7249]
["bitfinex-derivatives","SOLF0:USTF0",1741172297161,0.04793065,148.73,148.72,6.7245]
["bitfinex-derivatives","SOLF0:USTF0",1741172298360,0.04793065,148.73,148.71,6.7248]
["bitfinex-derivatives","SOLF0:USTF0",1741172298660,0.04793065,148.73,148.7,0.04714302]
["bitfinex-derivatives","SOLF0:USTF0",1741172298958,6.77213065,148.73,148.7,0.04714302]
["bitfinex-derivatives","SOLF0:USTF0",1741172299155,0.04793065,148.73,148.7,0.04714302]
["bitfinex-derivatives","SOLF0:USTF0",1741172299354,6.725,148.71,148.7,0.04714302]
["bitfinex-derivatives","SOLF0:USTF0",1741172303258,6.725,148.71,148.7,4.302e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741172303457,6.7277,148.65,148.63,3.9084]
["bitfinex-derivatives","SOLF0:USTF0",1741172304264,6.7277,148.65,148.62,33.12]
["bitfinex-derivatives","SOLF0:USTF0",1741172304457,0.04616518,148.65,148.62,33.16431396]
["bitfinex-derivatives","SOLF0:USTF0",1741172304961,0.04616518,148.65,148.64,6.7282]
["bitfinex-derivatives","SOLF0:USTF0",1741172305470,0.04616518,148.65,148.62,33.16431396]
["bitfinex-derivatives","SOLF0:USTF0",1741172305763,0.04616518,148.65,148.62,0.04431396]
["bitfinex-derivatives","SOLF0:USTF0",1741172306859,0.04616518,148.65,148.64,6.7282]
["bitfinex-derivatives","SOLF0:USTF0",1741172307967,3.9171,148.73,148.62,0.04431396]
["bitfinex-derivatives","SOLF0:USTF0",1741172308166,234.63896448,148.86,148.64,27.41407988]
["bitfinex-derivatives","SOLF0:USTF0",1741172308167,27.41407988,148.78,148.64,27.41407988]
["bitfinex-derivatives","SOLF0:USTF0",1741172308465,33.1,148.79,148.67,27.41407988]
["bitfinex-derivatives","SOLF0:USTF0",1741172308866,6.7238,148.74,148.7,6.7251]
["bitfinex-derivatives","SOLF0:USTF0",1741172309160,0.04947626,148.73,148.71,0.04739652]
["bitfinex-derivatives","SOLF0:USTF0",1741172310766,0.04947626,148.73,148.71,6.77209652]
["bitfinex-derivatives","SOLF0:USTF0",1741172310965,0.04947626,148.73,148.71,0.04739652]
["bitfinex-derivatives","SOLF0:USTF0",1741172311264,0.04947626,148.73,148.72,6.7245]
["bitfinex-derivatives","SOLF0:USTF0",1741172311470,7.6729,148.8,148.71,0.04739652]
["bitfinex-derivatives","SOLF0:USTF0",1741172311966,6.7219,148.78,148.74,6.7233]
["bitfinex-derivatives","SOLF0:USTF0",1741172312167,33.1,148.82,148.7,27.41407988]
["bitfinex-derivatives","SOLF0:USTF0",1741172312460,229.5107,148.83,148.75,0.04624171]
["bitfinex-derivatives","SOLF0:USTF0",1741172312865,0.04245084,148.8,148.75,0.04624171]
["bitfinex-derivatives","SOLF0:USTF0",1741172313262,6.7221,148.78,148.75,0.04624171]
["bitfinex-derivatives","SOLF0:USTF0",1741172313769,0.04245084,148.8,148.75,0.04624171]
["bitfinex-derivatives","SOLF0:USTF0",1741172314072,0.04245084,148.8,148.75,27.46032159]
["bitfinex-derivatives","SOLF0:USTF0",1741172314365,0.04245084,148.8,148.75,0.04624171]
["bitfinex-derivatives","SOLF0:USTF0",1741172315070,6.7222,148.78,148.75,0.04624171]
["bitfinex-derivatives","SOLF0:USTF0",1741172315467,33.12245084,148.8,148.75,4.171e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741172315671,27.41407988,148.76,148.62,27.41407988]
["bitfinex-derivatives","SOLF0:USTF0",1741172315869,33.08,148.75,148.62,27.41407988]
["bitfinex-derivatives","SOLF0:USTF0",1741172316166,6.7254,148.71,148.62,163.16917988]
["bitfinex-derivatives","SOLF0:USTF0",1741172316362,6.7254,148.71,148.62,164.33957691]
["bitfinex-derivatives","SOLF0:USTF0",1741172316567,33.08,148.75,148.63,3.7131]
["bitfinex-derivatives","SOLF0:USTF0",1741172316870,0.04381333,148.68,148.65,0.04837123]
["bitfinex-derivatives","SOLF0:USTF0",1741172317070,33.08,148.75,148.63,3.7131]
["bitfinex-derivatives","SOLF0:USTF0",1741172317374,0.04572394,148.68,148.65,0.04851828]
["bitfinex-derivatives","SOLF0:USTF0",1741172317667,27.41407988,148.76,148.66,33.06]
["bitfinex-derivatives","SOLF0:USTF0",1741172318073,0.05115071,148.72,148.7,0.04795325]
["bitfinex-derivatives","SOLF0:USTF0",1741172318273,6.725,148.71,148.7,0.04795325]
["bitfinex-derivatives","SOLF0:USTF0",1741172318474,6.725,148.71,148.7,5.325e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741172319375,10.7909,148.71,148.63,135.7551]
["bitfinex-derivatives","SOLF0:USTF0",1741172319672,10.7909,148.71,148.61,3.8391]
["bitfinex-derivatives","SOLF0:USTF0",1741172319673,6.7288,148.63,148.61,3.8391]
["bitfinex-derivatives","SOLF0:USTF0",1741172319875,27.41407988,148.7,148.61,3.8391]
["bitfinex-derivatives","SOLF0:USTF0",1741172320675,6.77095399,148.67,148.64,0.04860366]
["bitfinex-derivatives","SOLF0:USTF0",1741172320876,0.04385399,148.67,148.64,0.04860366]
["bitfinex-derivatives","SOLF0:USTF0",1741172325586,6.77095399,148.67,148.64,0.04860366]
["bitfinex-derivatives","SOLF0:USTF0",1741172326587,0.04385399,148.67,148.64,0.04860366]
["bitfinex-derivatives","SOLF0:USTF0",1741172327782,6.7275,148.66,148.64,0.04860366]
["bitfinex-derivatives","SOLF0:USTF0",1741172327986,0.04385399,148.67,148.64,0.04860366]
["bitfinex-derivatives","SOLF0:USTF0",1741172328482,6.77075399,148.67,148.64,0.04860366]
["bitfinex-derivatives","SOLF0:USTF0",1741172328687,0.04385399,148.67,148.64,0.04860366]
["bitfinex-derivatives","SOLF0:USTF0",1741172329591,6.77105399,148.67,148.64,0.04860366]
["bitfinex-derivatives","SOLF0:USTF0",1741172329791,0.04385399,148.67,148.64,0.04860366]
["bitfinex-derivatives","SOLF0:USTF0",1741172330791,6.7274,148.66,148.64,0.04860366]
["bitfinex-derivatives","SOLF0:USTF0",1741172331090,0.04385399,148.67,148.64,0.04860366]
["bitfinex-derivatives","SOLF0:USTF0",1741172331290,0.04385399,148.67,148.64,6.77660366]
["bitfinex-derivatives","SOLF0:USTF0",1741172332094,0.04385399,148.67,148.64,0.04860366]
["bitfinex-derivatives","SOLF0:USTF0",1741172332892,0.04385399,148.67,148.64,6.77650366]
["bitfinex-derivatives","SOLF0:USTF0",1741172333088,0.04385399,148.67,148.64,0.04860366]
["bitfinex-derivatives","SOLF0:USTF0",1741172333391,0.04385399,148.67,148.64,6.77640366]
["bitfinex-derivatives","SOLF0:USTF0",1741172333788,0.04385399,148.67,148.64,0.04860366]
["bitfinex-derivatives","SOLF0:USTF0",1741172336191,6.7277,148.65,148.64,0.04860366]
["bitfinex-derivatives","SOLF0:USTF0",1741172338892,6.7277,148.65,148.64,3.66e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741172339193,6.7299,148.61,148.58,6.7307]
["bitfinex-derivatives","SOLF0:USTF0",1741172339694,6.7293,148.62,148.56,33.0]
["bitfinex-derivatives","SOLF0:USTF0",1741172339993,27.41407988,148.66,148.56,33.0]
["bitfinex-derivatives","SOLF0:USTF0",1741172340196,6.7747576,148.61,148.58,6.77515061]
["bitfinex-derivatives","SOLF0:USTF0",1741172340600,0.0450576,148.61,148.58,0.04445061]
["bitfinex-derivatives","SOLF0:USTF0",1741172341195,0.0450576,148.61,148.59,6.7304]
["bitfinex-derivatives","SOLF0:USTF0",1741172341400,0.0450576,148.61,148.58,0.04445061]
["bitfinex-derivatives","SOLF0:USTF0",1741172342092,6.7747576,148.61,148.58,6.77505061]
["bitfinex-derivatives","SOLF0:USTF0",1741172342297,0.0450576,148.61,148.58,6.77505061]
["bitfinex-derivatives","SOLF0:USTF0",1741172342794,0.0450576,148.61,148.58,0.04445061]
["bitfinex-derivatives","SOLF0:USTF0",1741172343796,0.0450576,148.61,148.6,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1741172346002,272.11691258,148.7,148.65,6.7277]
["bitfinex-derivatives","SOLF0:USTF0",1741172346196,239.11691258,148.7,148.65,6.7277]
["bitfinex-derivatives","SOLF0:USTF0",1741172346500,222.0,148.7,148.65,6.7277]
["bitfinex-derivatives","SOLF0:USTF0",1741172347101,6.727,148.67,148.66,0.04795425]
["bitfinex-derivatives","SOLF0:USTF0",1741172347293,0.04547679,148.69,148.59,33.0]
["bitfinex-derivatives","SOLF0:USTF0",1741172347294,60.34698053,148.68,148.59,33.0]
["bitfinex-derivatives","SOLF0:USTF0",1741172348397,0.04680041,148.65,148.62,0.04907302]
["bitfinex-derivatives","SOLF0:USTF0",1741172348799,6.7284,148.64,148.62,0.04907302]
["bitfinex-derivatives","SOLF0:USTF0",1741172349402,6.7286,148.63,148.62,0.04907302]
["bitfinex-derivatives","SOLF0:USTF0",1741172351498,0.04680041,148.65,148.62,0.04907302]
["bitfinex-derivatives","SOLF0:USTF0",1741172351701,6.7284,148.64,148.62,0.04907302]
["bitfinex-derivatives","SOLF0:USTF0",1741172351999,0.04680041,148.65,148.62,0.04907302]
["bitfinex-derivatives","SOLF0:USTF0",1741172352202,0.04680041,148.65,148.64,6.7282]
["bitfinex-derivatives","SOLF0:USTF0",1741172352603,0.04680041,148.65,148.62,0.04907302]
["bitfinex-derivatives","SOLF0:USTF0",1741172353201,6.7284,148.64,148.62,0.04907302]
["bitfinex-derivatives","SOLF0:USTF0",1741172353396,0.04680041,148.65,148.62,0.04907302]
["bitfinex-derivatives","SOLF0:USTF0",1741172353702,6.77480041,148.65,148.62,0.04907302]
["bitfinex-derivatives","SOLF0:USTF0",1741172354708,6.77480041,148.65,148.62,6.77777302]
["bitfinex-derivatives","SOLF0:USTF0",1741172354709,0.04680041,148.65,148.62,6.77777302]
["bitfinex-derivatives","SOLF0:USTF0",1741172355503,0.04680041,148.65,148.62,0.04907302]
["bitfinex-derivatives","SOLF0:USTF0",1741172356106,0.04680041,148.65,148.64,6.7282]
["bitfinex-derivatives","SOLF0:USTF0",1741172356808,0.04680041,148.65,148.63,32.94]
["bitfinex-derivatives","SOLF0:USTF0",1741172357108,0.04680041,148.65,148.63,39.6685]
["bitfinex-derivatives","SOLF0:USTF0",1741172357402,0.04680041,148.65,148.62,0.04907302]
["bitfinex-derivatives","SOLF0:USTF0",1741172357804,6.7286,148.63,148.62,0.04907302]
["bitfinex-derivatives","SOLF0:USTF0",1741172358108,0.04680041,148.65,148.62,0.04907302]
["bitfinex-derivatives","SOLF0:USTF0",1741172359209,0.04680041,148.65,148.62,6.77797302]
["bitfinex-derivatives","SOLF0:USTF0",1741172360109,0.04680041,148.65,148.62,0.04907302]
["bitfinex-derivatives","SOLF0:USTF0",1741172360709,6.7286,148.63,148.62,0.04907302]
["bitfinex-derivatives","SOLF0:USTF0",1741172361904,0.04680041,148.65,148.62,0.04907302]
["bitfinex-derivatives","SOLF0:USTF0",1741172362106,6.77480041,148.65,148.62,0.04907302]
["bitfinex-derivatives","SOLF0:USTF0",1741172362408,0.04680041,148.65,148.62,0.04907302]
["bitfinex-derivatives","SOLF0:USTF0",1741172363207,6.7286,148.63,148.62,0.04907302]
["bitfinex-derivatives","SOLF0:USTF0",1741172363509,6.7283,148.64,148.62,0.04907302]
["bitfinex-derivatives","SOLF0:USTF0",1741172363708,0.04680041,148.65,148.62,0.04907302]
["bitfinex-derivatives","SOLF0:USTF0",1741172364112,0.04680041,148.65,148.63,6.7283]
["bitfinex-derivatives","SOLF0:USTF0",1741172364408,0.04680041,148.65,148.62,0.04907302]
["bitfinex-derivatives","SOLF0:USTF0",1741172365200,6.7286,148.63,148.62,0.04907302]
["bitfinex-derivatives","SOLF0:USTF0",1741172366709,6.7283,148.64,148.62,0.04907302]
["bitfinex-derivatives","SOLF0:USTF0",1741172367112,0.04680041,148.65,148.62,0.04907302]
["bitfinex-derivatives","SOLF0:USTF0",1741172367407,6.7286,148.63,148.62,0.04907302]
["bitfinex-derivatives","SOLF0:USTF0",1741172368111,6.7284,148.64,148.62,0.04907302]
["bitfinex-derivatives","SOLF0:USTF0",1741172368709,6.7286,148.63,148.62,0.04907302]
["bitfinex-derivatives","SOLF0:USTF0",1741172370909,6.7286,148.63,148.62,7.302e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741172377108,0.04680041,148.65,148.62,7.302e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741172377312,6.7284,148.64,148.62,7.302e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741172377815,0.04680041,148.65,148.62,7.302e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741172378113,6.7286,148.63,148.62,7.302e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741172382919,6.7316,148.57,148.54,6.7325]
["bitfinex-derivatives","SOLF0:USTF0",1741172383221,17.1115656,148.59,148.53,32.86]
["bitfinex-derivatives","SOLF0:USTF0",1741172383511,6.7323,148.55,148.53,32.86]
["bitfinex-derivatives","SOLF0:USTF0",1741172383917,6.78015991,148.55,148.53,32.91104579]
["bitfinex-derivatives","SOLF0:USTF0",1741172384711,6.7327,148.54,148.53,0.05104579]
["bitfinex-derivatives","SOLF0:USTF0",1741172386414,17.15942551,148.55,148.43,266.81301343]
["bitfinex-derivatives","SOLF0:USTF0",1741172386608,17.1115656,148.52,148.43,109.81361343]
["bitfinex-derivatives","SOLF0:USTF0",1741172386815,17.1115656,148.52,148.44,32.86]
["bitfinex-derivatives","SOLF0:USTF0",1741172387019,6.7352,148.49,148.45,6.7365]
["bitfinex-derivatives","SOLF0:USTF0",1741172387218,17.1115656,148.52,148.43,142.65361343]
["bitfinex-derivatives","SOLF0:USTF0",1741172387409,17.1115656,148.52,148.43,44.4557]
["bitfinex-derivatives","SOLF0:USTF0",1741172387612,6.7357,148.48,148.46,0.04500555]
["bitfinex-derivatives","SOLF0:USTF0",1741172388409,6.7359,148.47,148.46,0.04500555]
["bitfinex-derivatives","SOLF0:USTF0",1741172389020,6.7355,148.48,148.46,0.04500555]
["bitfinex-derivatives","SOLF0:USTF0",1741172393727,6.78430531,148.49,148.46,0.04500555]
["bitfinex-derivatives","SOLF0:USTF0",1741172394121,0.04920531,148.49,148.47,6.7358]
["bitfinex-derivatives","SOLF0:USTF0",1741172394326,0.04920531,148.49,148.46,0.04500555]
["bitfinex-derivatives","SOLF0:USTF0",1741172394625,0.04920531,148.49,148.46,49.99657115]
["bitfinex-derivatives","SOLF0:USTF0",1741172394815,0.04920531,148.49,148.48,6.7354]
["bitfinex-derivatives","SOLF0:USTF0",1741172396622,0.04920531,148.49,148.46,32.88500555]
["bitfinex-derivatives","SOLF0:USTF0",1741172397127,0.04920531,148.49,148.46,0.04500555]
["bitfinex-derivatives","SOLF0:USTF0",1741172397926,0.04920531,148.49,148.47,6.7355]
["bitfinex-derivatives","SOLF0:USTF0",1741172398124,0.04920531,148.49,148.47,32.82]
["bitfinex-derivatives","SOLF0:USTF0",1741172398319,222.06,148.52,148.48,20.9735656]
["bitfinex-derivatives","SOLF0:USTF0",1741172398519,6.7329,148.54,148.51,6.734]
["bitfinex-derivatives","SOLF0:USTF0",1741172398922,6.7329,148.54,148.48,20.9735656]
["bitfinex-derivatives","SOLF0:USTF0",1741172399230,6.7331,148.54,148.5,6.7343]
["bitfinex-derivatives","SOLF0:USTF0",1741172399429,0.04828841,148.52,148.5,0.05161865]
["bitfinex-derivatives","SOLF0:USTF0",1741172399727,6.7339,148.52,148.5,0.05161865]
["bitfinex-derivatives","SOLF0:USTF0",1741172399921,6.784308,148.52,148.5,0.05161865]
["bitfinex-derivatives","SOLF0:USTF0",1741172400123,0.050408,148.52,148.5,0.05161865]
["bitfinex-derivatives","SOLF0:USTF0",1741172400319,0.050408,148.52,148.5,17.16318425]
["bitfinex-derivatives","SOLF0:USTF0",1741172400623,222.18,148.59,148.51,32.82]
["bitfinex-derivatives","SOLF0:USTF0",1741172400817,6.7312,148.58,148.54,6.7325]
["bitfinex-derivatives","SOLF0:USTF0",1741172401024,17.1115656,148.58,148.51,32.82]
["bitfinex-derivatives","SOLF0:USTF0",1741172401232,17.1115656,148.58,148.5,32.82]
["bitfinex-derivatives","SOLF0:USTF0",1741172401533,17.1115656,148.56,148.48,3.862]
["bitfinex-derivatives","SOLF0:USTF0",1741172401829,0.04437893,148.55,148.53,0.04889381]
["bitfinex-derivatives","SOLF0:USTF0",1741172402031,6.733,148.54,148.53,0.04889381]
["bitfinex-derivatives","SOLF0:USTF0",1741172403532,20.4715656,148.54,148.44,32.8]
["bitfinex-derivatives","SOLF0:USTF0",1741172403834,17.1115656,148.52,148.44,32.8]
["bitfinex-derivatives","SOLF0:USTF0",1741172404525,0.04959718,148.49,148.47,0.04454291]
["bitfinex-derivatives","SOLF0:USTF0",1741172405329,6.7354,148.48,148.47,0.04454291]
["bitfinex-derivatives","SOLF0:USTF0",1741172406223,23.8469656,148.48,148.47,4.291e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741172407229,6.7386,148.42,148.4,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1741172407432,17.1115656,148.46,148.4,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1741172407732,17.1115656,148.48,148.4,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1741172408430,0.0471786,148.45,148.43,0.04582152]
["bitfinex-derivatives","SOLF0:USTF0",1741172409328,6.7372,148.44,148.43,0.04582152]
["bitfinex-derivatives","SOLF0:USTF0",1741172410227,17.1115656,148.44,148.4,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1741172410531,6.7386,148.41,148.4,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1741172410833,6.7395,148.39,148.38,3.8961039]
["bitfinex-derivatives","SOLF0:USTF0",1741172411034,17.1115656,148.44,148.38,3.8961039]
["bitfinex-derivatives","SOLF0:USTF0",1741172411229,3.7855,148.45,148.38,3.8961039]
["bitfinex-derivatives","SOLF0:USTF0",1741172411423,6.7374,148.44,148.4,0.04972708]
["bitfinex-derivatives","SOLF0:USTF0",1741172411729,0.04501938,148.42,148.4,0.04972708]
["bitfinex-derivatives","SOLF0:USTF0",1741172414134,6.78331938,148.42,148.4,0.04972708]
["bitfinex-derivatives","SOLF0:USTF0",1741172414329,0.04501938,148.42,148.4,0.04972708]
["bitfinex-derivatives","SOLF0:USTF0",1741172415231,6.7386,148.41,148.4,0.04972708]
["bitfinex-derivatives","SOLF0:USTF0",1741172415831,0.04501938,148.42,148.4,0.04972708]
["bitfinex-derivatives","SOLF0:USTF0",1741172417940,17.15658498,148.42,148.4,0.04972708]
["bitfinex-derivatives","SOLF0:USTF0",1741172418142,0.04501938,148.42,148.4,0.04972708]
["bitfinex-derivatives","SOLF0:USTF0",1741172418639,17.15658498,148.42,148.4,0.04972708]
["bitfinex-derivatives","SOLF0:USTF0",1741172419137,222.3,148.41,148.38,3.8961039]
["bitfinex-derivatives","SOLF0:USTF0",1741172419337,17.1115656,148.4,148.38,3.8961039]
["bitfinex-derivatives","SOLF0:USTF0",1741172420343,17.1115656,148.4,148.38,3.94232853]
["bitfinex-derivatives","SOLF0:USTF0",1741172420545,226.2937,148.41,148.38,3.94232853]
["bitfinex-derivatives","SOLF0:USTF0",1741172421344,17.1115656,148.4,148.38,3.94232853]
["bitfinex-derivatives","SOLF0:USTF0",1741172429255,222.3,148.41,148.38,3.94232853]
["bitfinex-derivatives","SOLF0:USTF0",1741172429557,0.04501938,148.42,148.38,3.94232853]
["bitfinex-derivatives","SOLF0:USTF0",1741172430953,17.1115656,148.41,148.38,3.94232853]
["bitfinex-derivatives","SOLF0:USTF0",1741172432164,0.04501938,148.42,148.38,3.94232853]
["bitfinex-derivatives","SOLF0:USTF0",1741172432459,17.1115656,148.41,148.38,3.94232853]
["bitfinex-derivatives","SOLF0:USTF0",1741172432759,17.1115656,148.39,148.38,3.94232853]
["bitfinex-derivatives","SOLF0:USTF0",1741172433561,272.1915656,148.39,148.32,3.8961039]
["bitfinex-derivatives","SOLF0:USTF0",1741172433755,17.1115656,148.34,148.32,3.8961039]
["bitfinex-derivatives","SOLF0:USTF0",1741172434060,49.8315656,148.34,148.32,3.8961039]
["bitfinex-derivatives","SOLF0:USTF0",1741172434261,49.8315656,148.34,148.29,3.8961039]
["bitfinex-derivatives","SOLF0:USTF0",1741172434562,17.1115656,148.31,148.3,0.04697824]
["bitfinex-derivatives","SOLF0:USTF0",1741172435548,17.16287243,148.33,148.3,0.04697824]
["bitfinex-derivatives","SOLF0:USTF0",1741172436253,0.05130683,148.33,148.3,0.04697824]
["bitfinex-derivatives","SOLF0:USTF0",1741172437861,0.05130683,148.33,148.3,3.99617824]
["bitfinex-derivatives","SOLF0:USTF0",1741172438262,0.05130683,148.33,148.31,3.6924]
["bitfinex-derivatives","SOLF0:USTF0",1741172438761,0.05130683,148.33,148.32,32.7]
["bitfinex-derivatives","SOLF0:USTF0",1741172439263,0.05130683,148.33,148.3,0.04697824]
["bitfinex-derivatives","SOLF0:USTF0",1741172442459,17.1115656,148.32,148.3,0.04697824]
["bitfinex-derivatives","SOLF0:USTF0",1741172442660,17.1115656,148.32,148.26,3.8961039]
["bitfinex-derivatives","SOLF0:USTF0",1741172442862,17.1115656,148.3,148.26,3.8961039]
["bitfinex-derivatives","SOLF0:USTF0",1741172443163,17.1115656,148.28,148.26,3.8961039]
["bitfinex-derivatives","SOLF0:USTF0",1741172443363,32.7,148.27,148.23,3.8961039]
["bitfinex-derivatives","SOLF0:USTF0",1741172443566,17.1115656,148.24,148.2,3.8961039]
["bitfinex-derivatives","SOLF0:USTF0",1741172443859,17.1115656,148.22,148.21,0.04517956]
["bitfinex-derivatives","SOLF0:USTF0",1741172444060,17.1115656,148.22,148.17,3.8961039]
["bitfinex-derivatives","SOLF0:USTF0",1741172444267,17.1115656,148.19,148.17,3.8961039]
["bitfinex-derivatives","SOLF0:USTF0",1741172444768,66.9031312,148.19,148.14,13.07546889]
["bitfinex-derivatives","SOLF0:USTF0",1741172444971,17.1115656,148.15,148.12,174.5721993]
["bitfinex-derivatives","SOLF0:USTF0",1741172445356,17.1115656,148.15,148.13,0.04682524]
["bitfinex-derivatives","SOLF0:USTF0",1741172445562,17.1115656,148.14,148.08,3.8961039]
["bitfinex-derivatives","SOLF0:USTF0",1741172445763,17.1115656,148.09,148.08,3.8961039]
["bitfinex-derivatives","SOLF0:USTF0",1741172445969,239.5515656,148.11,148.08,3.8961039]
["bitfinex-derivatives","SOLF0:USTF0",1741172446161,222.44,148.11,148.08,3.8961039]
["bitfinex-derivatives","SOLF0:USTF0",1741172446669,222.48775951,148.11,148.08,3.94226398]
["bitfinex-derivatives","SOLF0:USTF0",1741172448059,27.58330197,148.1,148.08,3.94226398]
["bitfinex-derivatives","SOLF0:USTF0",1741172448261,27.58330197,148.1,148.05,3.8961039]
["bitfinex-derivatives","SOLF0:USTF0",1741172448461,255.16775951,148.11,148.05,3.8961039]
["bitfinex-derivatives","SOLF0:USTF0",1741172449265,27.58330197,148.08,148.05,3.8961039]
["bitfinex-derivatives","SOLF0:USTF0",1741172449459,32.7,148.07,148.02,3.8961039]
["bitfinex-derivatives","SOLF0:USTF0",1741172449669,27.58330197,148.05,148.02,3.8961039]
["bitfinex-derivatives","SOLF0:USTF0",1741172449863,27.63158462,148.08,148.02,3.8961039]
["bitfinex-derivatives","SOLF0:USTF0",1741172450168,0.04679993,148.06,148.02,36.5961039]
["bitfinex-derivatives","SOLF0:USTF0",1741172450358,0.04679993,148.06,148.03,7.6706]
["bitfinex-derivatives","SOLF0:USTF0",1741172450561,250.02330197,148.11,148.03,7.6706]
["bitfinex-derivatives","SOLF0:USTF0",1741172450759,222.44,148.11,148.03,7.6706]
["bitfinex-derivatives","SOLF0:USTF0",1741172451671,222.44,148.11,148.06,0.04555722]
["bitfinex-derivatives","SOLF0:USTF0",1741172451672,0.04612399,148.08,148.06,0.04555722]
["bitfinex-derivatives","SOLF0:USTF0",1741172451863,222.44,148.11,148.06,0.04555722]
["bitfinex-derivatives","SOLF0:USTF0",1741172452063,222.44,148.11,148.06,32.72555722]
["bitfinex-derivatives","SOLF0:USTF0",1741172452963,0.04993643,148.1,148.06,32.72555722]
["bitfinex-derivatives","SOLF0:USTF0",1741172455772,0.04993643,148.1,148.06,0.04555722]
["bitfinex-derivatives","SOLF0:USTF0",1741172458878,32.72993643,148.1,148.06,0.04555722]
["bitfinex-derivatives","SOLF0:USTF0",1741172459178,27.58330197,148.08,148.06,0.04555722]
["bitfinex-derivatives","SOLF0:USTF0",1741172461078,27.58330197,148.08,148.02,3.8961039]
["bitfinex-derivatives","SOLF0:USTF0",1741172462267,222.74,148.09,148.04,0.0504612]
["bitfinex-derivatives","SOLF0:USTF0",1741172462268,27.58330197,148.05,148.04,0.0504612]
["bitfinex-derivatives","SOLF0:USTF0",1741172462472,60.26330197,148.05,148.02,3.8961039]
["bitfinex-derivatives","SOLF0:USTF0",1741172462672,60.26330197,148.05,147.99,3.8961039]
["bitfinex-derivatives","SOLF0:USTF0",1741172465576,27.58330197,148.02,147.93,3.8961039]
["bitfinex-derivatives","SOLF0:USTF0",1741172465783,60.26330197,148.05,147.93,3.8961039]
["bitfinex-derivatives","SOLF0:USTF0",1741172465784,27.58330197,147.97,147.93,3.8961039]
["bitfinex-derivatives","SOLF0:USTF0",1741172465977,255.52,147.98,147.93,3.8961039]
["bitfinex-derivatives","SOLF0:USTF0",1741172466176,222.84,147.98,147.93,3.8961039]
["bitfinex-derivatives","SOLF0:USTF0",1741172466374,222.84,147.98,147.94,3.683]
["bitfinex-derivatives","SOLF0:USTF0",1741172466879,60.24330197,148.05,147.94,3.683]
["bitfinex-derivatives","SOLF0:USTF0",1741172467178,60.24330197,148.05,147.94,139.4381]
["bitfinex-derivatives","SOLF0:USTF0",1741172467775,27.58330197,148.05,147.94,139.4381]
["bitfinex-derivatives","SOLF0:USTF0",1741172468180,0.04261779,148.01,147.98,0.04755381]
["bitfinex-derivatives","SOLF0:USTF0",1741172468386,222.84,148.06,147.98,135.80265381]
["bitfinex-derivatives","SOLF0:USTF0",1741172468585,447.48308286,148.13,147.99,7.9675]
["bitfinex-derivatives","SOLF0:USTF0",1741172468776,447.48308286,148.13,147.99,143.7226]
["bitfinex-derivatives","SOLF0:USTF0",1741172469576,0.04615821,148.07,148.04,0.04526009]
["bitfinex-derivatives","SOLF0:USTF0",1741172469779,0.04615821,148.07,148.04,32.70526009]
["bitfinex-derivatives","SOLF0:USTF0",1741172471673,222.88,148.13,148.04,196.04366206]
["bitfinex-derivatives","SOLF0:USTF0",1741172471881,222.86,148.2,148.04,195.99840197]
["bitfinex-derivatives","SOLF0:USTF0",1741172472781,0.04903044,148.13,148.1,0.04567751]
["bitfinex-derivatives","SOLF0:USTF0",1741172472979,0.04903044,148.13,148.11,32.66]
["bitfinex-derivatives","SOLF0:USTF0",1741172473280,0.04411894,148.13,148.11,0.04522916]
["bitfinex-derivatives","SOLF0:USTF0",1741172473485,27.62742091,148.13,148.11,0.04522916]
["bitfinex-derivatives","SOLF0:USTF0",1741172474187,27.62742091,148.13,148.04,168.3951]
["bitfinex-derivatives","SOLF0:USTF0",1741172474388,27.62742091,148.13,148.04,32.64]
["bitfinex-derivatives","SOLF0:USTF0",1741172474389,27.58330197,148.13,148.04,32.64]
["bitfinex-derivatives","SOLF0:USTF0",1741172475181,27.58330197,148.1,148.0,3.6708]
["bitfinex-derivatives","SOLF0:USTF0",1741172475382,27.58330197,148.07,148.0,3.6708]
["bitfinex-derivatives","SOLF0:USTF0",1741172475592,0.04425066,148.06,148.04,0.05182721]
["bitfinex-derivatives","SOLF0:USTF0",1741172477386,222.82,148.1,148.04,0.05182721]
["bitfinex-derivatives","SOLF0:USTF0",1741172478084,180.88976448,148.14,148.05,32.64]
["bitfinex-derivatives","SOLF0:USTF0",1741172478288,180.88976448,148.14,148.06,3.8898]
["bitfinex-derivatives","SOLF0:USTF0",1741172478688,0.04586315,148.11,148.09,0.04444024]
["bitfinex-derivatives","SOLF0:USTF0",1741172478890,222.86,148.17,148.09,32.68444024]
["bitfinex-derivatives","SOLF0:USTF0",1741172479690,27.58330197,148.11,148.09,0.04444024]
["bitfinex-derivatives","SOLF0:USTF0",1741172479889,60.20330197,148.12,147.99,36.5184]
["bitfinex-derivatives","SOLF0:USTF0",1741172480092,60.20330197,148.12,147.99,172.2735]
["bitfinex-derivatives","SOLF0:USTF0",1741172480783,60.20330197,148.12,148.01,27.58330197]
["bitfinex-derivatives","SOLF0:USTF0",1741172480986,255.48,148.17,148.04,0.04842435]
["bitfinex-derivatives","SOLF0:USTF0",1741172481183,255.48,148.17,148.05,32.62]
["bitfinex-derivatives","SOLF0:USTF0",1741172481491,255.48,148.17,148.06,3.7245]
["bitfinex-derivatives","SOLF0:USTF0",1741172481994,222.86,148.17,148.06,3.7245]
["bitfinex-derivatives","SOLF0:USTF0",1741172482196,0.04872272,148.13,148.1,0.04888853]
["bitfinex-derivatives","SOLF0:USTF0",1741172482693,222.86,148.17,148.1,0.04888853]
["bitfinex-derivatives","SOLF0:USTF0",1741172483900,0.04314596,148.15,148.1,0.04888853]
["bitfinex-derivatives","SOLF0:USTF0",1741172484190,0.04314596,148.15,148.1,3.83638853]
["bitfinex-derivatives","SOLF0:USTF0",1741172484693,27.58330197,148.21,148.1,167.1747905]
["bitfinex-derivatives","SOLF0:USTF0",1741172484893,91.42031069,148.23,148.1,167.12590197]
["bitfinex-derivatives","SOLF0:USTF0",1741172485997,0.0434024,148.18,148.15,0.04729272]
["bitfinex-derivatives","SOLF0:USTF0",1741172486296,222.8,148.24,148.16,32.6]
["bitfinex-derivatives","SOLF0:USTF0",1741172486590,3.7222,148.29,148.17,3.7875]
["bitfinex-derivatives","SOLF0:USTF0",1741172486794,27.58330197,148.27,148.17,3.7875]
["bitfinex-derivatives","SOLF0:USTF0",1741172487097,60.18330197,148.27,148.17,3.7875]
["bitfinex-derivatives","SOLF0:USTF0",1741172487397,0.04623077,148.23,148.21,0.04380338]
["bitfinex-derivatives","SOLF0:USTF0",1741172493300,0.04623077,148.23,148.16,32.58]
["bitfinex-derivatives","SOLF0:USTF0",1741172493699,27.58330197,148.21,148.16,32.58]
["bitfinex-derivatives","SOLF0:USTF0",1741172494305,32.7615,148.25,148.16,32.58]
["bitfinex-derivatives","SOLF0:USTF0",1741172494306,27.58330197,148.24,148.16,32.58]
["bitfinex-derivatives","SOLF0:USTF0",1741172494507,0.0433372,148.2,148.17,3.92856596]
["bitfinex-derivatives","SOLF0:USTF0",1741172494804,0.0433372,148.2,148.17,0.04626596]
["bitfinex-derivatives","SOLF0:USTF0",1741172495201,27.58330197,148.18,148.07,32.56]
["bitfinex-derivatives","SOLF0:USTF0",1741172495904,31.20810197,148.21,148.07,60.14330197]
["bitfinex-derivatives","SOLF0:USTF0",1741172496303,0.04495342,148.15,148.13,0.04809572]
["bitfinex-derivatives","SOLF0:USTF0",1741172496505,3.6248,148.21,148.13,32.60809572]
["bitfinex-derivatives","SOLF0:USTF0",1741172496808,0.04997095,148.15,148.13,32.60809572]
["bitfinex-derivatives","SOLF0:USTF0",1741172497004,0.05048541,148.15,148.14,11.5663]
["bitfinex-derivatives","SOLF0:USTF0",1741172497701,222.7,148.22,148.14,11.5663]
["bitfinex-derivatives","SOLF0:USTF0",1741172498604,27.58330197,148.27,148.14,11.5663]
["bitfinex-derivatives","SOLF0:USTF0",1741172498810,27.58330197,148.27,148.17,0.04557585]
["bitfinex-derivatives","SOLF0:USTF0",1741172499010,27.58330197,148.27,148.18,32.56]
["bitfinex-derivatives","SOLF0:USTF0",1741172499904,0.04556042,148.24,148.21,0.04699923]
["bitfinex-derivatives","SOLF0:USTF0",1741172500105,222.7,148.3,148.22,32.56]
["bitfinex-derivatives","SOLF0:USTF0",1741172500310,222.7,148.3,148.23,7.5516]
["bitfinex-derivatives","SOLF0:USTF0",1741172500614,250.28330197,148.3,148.22,135.7551]
["bitfinex-derivatives","SOLF0:USTF0",1741172501312,250.28330197,148.3,148.25,0.04602335]
["bitfinex-derivatives","SOLF0:USTF0",1741172501313,0.04440629,148.27,148.25,0.04602335]
["bitfinex-derivatives","SOLF0:USTF0",1741172502715,222.7,148.3,148.25,0.04602335]
["bitfinex-derivatives","SOLF0:USTF0",1741172503113,27.58330197,148.28,148.22,135.7551]
["bitfinex-derivatives","SOLF0:USTF0",1741172503413,27.58330197,148.25,148.19,32.54]
["bitfinex-derivatives","SOLF0:USTF0",1741172503604,27.58330197,148.25,148.17,32.52]
["bitfinex-derivatives","SOLF0:USTF0",1741172504515,0.04922959,148.22,148.2,0.04430086]
["bitfinex-derivatives","SOLF0:USTF0",1741172504710,44.76134901,148.24,148.17,32.52]
["bitfinex-derivatives","SOLF0:USTF0",1741172504917,0.04262266,148.22,148.2,0.04849692]
["bitfinex-derivatives","SOLF0:USTF0",1741172512217,49.44344901,148.29,148.2,0.04849692]
["bitfinex-derivatives","SOLF0:USTF0",1741172512424,3.9236,148.29,148.19,32.52]
["bitfinex-derivatives","SOLF0:USTF0",1741172513526,0.05144409,148.25,148.23,0.04328079]
["bitfinex-derivatives","SOLF0:USTF0",1741172516429,44.8127931,148.25,148.23,0.04328079]
["bitfinex-derivatives","SOLF0:USTF0",1741172516727,44.8127931,148.25,148.17,32.5]
["bitfinex-derivatives","SOLF0:USTF0",1741172517519,44.8127931,148.25,148.17,36.1447]
["bitfinex-derivatives","SOLF0:USTF0",1741172518025,44.8127931,148.25,148.2,0.04792993]
["bitfinex-derivatives","SOLF0:USTF0",1741172519927,0.05144409,148.25,148.21,32.48]
["bitfinex-derivatives","SOLF0:USTF0",1741172520629,44.76134901,148.31,148.21,32.48]
["bitfinex-derivatives","SOLF0:USTF0",1741172520922,180.88976448,148.34,148.22,7.2527]
["bitfinex-derivatives","SOLF0:USTF0",1741172521122,180.88976448,148.34,148.24,44.76134901]
["bitfinex-derivatives","SOLF0:USTF0",1741172521324,180.88976448,148.34,148.25,32.48]
["bitfinex-derivatives","SOLF0:USTF0",1741172521821,0.04560329,148.31,148.28,0.05095211]
["bitfinex-derivatives","SOLF0:USTF0",1741172522827,44.8069523,148.31,148.28,0.05095211]
["bitfinex-derivatives","SOLF0:USTF0",1741172523027,299.9069523,148.31,148.2,32.48]
["bitfinex-derivatives","SOLF0:USTF0",1741172523228,44.76134901,148.28,148.2,32.48]
["bitfinex-derivatives","SOLF0:USTF0",1741172524025,32.48,148.27,148.17,32.48]
["bitfinex-derivatives","SOLF0:USTF0",1741172524331,0.04793943,148.25,148.23,0.04692514]
["bitfinex-derivatives","SOLF0:USTF0",1741172525424,0.04793943,148.25,148.18,32.46]
["bitfinex-derivatives","SOLF0:USTF0",1741172525636,27.52228685,148.21,148.03,14.96003616]
["bitfinex-derivatives","SOLF0:USTF0",1741172525930,282.60228685,148.21,148.09,35.21378685]
["bitfinex-derivatives","SOLF0:USTF0",1741172526134,222.62,148.21,148.09,35.21378685]
["bitfinex-derivatives","SOLF0:USTF0",1741172526332,222.62,148.21,148.12,27.52228685]
["bitfinex-derivatives","SOLF0:USTF0",1741172526529,222.62,148.21,148.13,3.8296]
["bitfinex-derivatives","SOLF0:USTF0",1741172526732,0.04658717,148.18,148.15,0.04406127]
["bitfinex-derivatives","SOLF0:USTF0",1741172527729,27.52228685,148.27,148.15,27.56634812]
["bitfinex-derivatives","SOLF0:USTF0",1741172528033,27.52228685,148.27,148.16,3.8569]
["bitfinex-derivatives","SOLF0:USTF0",1741172528428,222.64,148.28,148.25,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1741172528836,222.69096106,148.28,148.25,200.04402049]
["bitfinex-derivatives","SOLF0:USTF0",1741172529236,250.21324791,148.28,148.25,200.04402049]
["bitfinex-derivatives","SOLF0:USTF0",1741172529437,250.21324791,148.28,148.18,32.46]
["bitfinex-derivatives","SOLF0:USTF0",1741172529438,32.46,148.27,148.18,32.46]
["bitfinex-derivatives","SOLF0:USTF0",1741172530033,32.46,148.27,148.16,3.8569]
["bitfinex-derivatives","SOLF0:USTF0",1741172530034,27.52228685,148.25,148.16,3.8569]
["bitfinex-derivatives","SOLF0:USTF0",1741172530337,27.52228685,148.25,148.14,32.46]
["bitfinex-derivatives","SOLF0:USTF0",1741172530733,0.05165093,148.21,148.18,0.05176143]
["bitfinex-derivatives","SOLF0:USTF0",1741172531336,0.05165093,148.21,148.08,1.17450514]
["bitfinex-derivatives","SOLF0:USTF0",1741172531532,32.46,148.22,148.06,32.46]
["bitfinex-derivatives","SOLF0:USTF0",1741172531533,27.52228685,148.19,148.06,32.46]
["bitfinex-derivatives","SOLF0:USTF0",1741172531837,222.62,148.18,148.06,32.46]
["bitfinex-derivatives","SOLF0:USTF0",1741172532637,0.0433855,148.13,148.11,0.04265679]
["bitfinex-derivatives","SOLF0:USTF0",1741172532835,222.62,148.18,148.11,0.04265679]
["bitfinex-derivatives","SOLF0:USTF0",1741172533034,0.04813135,148.13,148.11,0.04265679]
["bitfinex-derivatives","SOLF0:USTF0",1741172533232,255.06,148.18,148.11,0.04265679]
["bitfinex-derivatives","SOLF0:USTF0",1741172533433,0.04852236,148.13,148.11,0.04265679]
["bitfinex-derivatives","SOLF0:USTF0",1741172533632,255.06,148.18,148.11,0.04265679]
["bitfinex-derivatives","SOLF0:USTF0",1741172533837,0.04307259,148.13,148.11,0.04265679]
["bitfinex-derivatives","SOLF0:USTF0",1741172534134,27.56780937,148.13,148.04,3.5663]
["bitfinex-derivatives","SOLF0:USTF0",1741172534540,27.52228685,148.13,148.04,3.5663]
["bitfinex-derivatives","SOLF0:USTF0",1741172534736,27.52228685,148.13,148.02,36.2637]
["bitfinex-derivatives","SOLF0:USTF0",1741172535127,27.52228685,148.13,148.0,36.0171]
["bitfinex-derivatives","SOLF0:USTF0",1741172535335,0.04689054,148.09,148.06,0.04487142]
["bitfinex-derivatives","SOLF0:USTF0",1741172535632,255.1,148.08,148.0,3.5771]
["bitfinex-derivatives","SOLF0:USTF0",1741172535835,255.1,148.08,147.97,36.0618]
["bitfinex-derivatives","SOLF0:USTF0",1741172536241,27.52228685,148.07,147.97,36.0618]
["bitfinex-derivatives","SOLF0:USTF0",1741172536533,255.1,148.08,147.97,36.0618]
["bitfinex-derivatives","SOLF0:USTF0",1741172536737,0.04718348,148.03,148.01,0.05163649]
["bitfinex-derivatives","SOLF0:USTF0",1741172536932,255.1,148.08,148.01,0.05163649]
["bitfinex-derivatives","SOLF0:USTF0",1741172537138,0.04499357,148.03,148.01,0.05163649]
["bitfinex-derivatives","SOLF0:USTF0",1741172537339,77.31114875,148.04,147.96,3.6196]
["bitfinex-derivatives","SOLF0:USTF0",1741172538134,32.46,148.04,147.96,3.6196]
["bitfinex-derivatives","SOLF0:USTF0",1741172538534,0.04659921,148.01,147.99,0.04942487]
["bitfinex-derivatives","SOLF0:USTF0",1741172548746,26.53,148.07,147.99,0.04942487]
["bitfinex-derivatives","SOLF0:USTF0",1741172549348,26.53,148.07,147.99,32.48942487]
["bitfinex-derivatives","SOLF0:USTF0",1741172549844,0.04955771,148.04,147.99,32.48942487]
["bitfinex-derivatives","SOLF0:USTF0",1741172550750,44.85114875,148.15,148.03,44.85114875]
["bitfinex-derivatives","SOLF0:USTF0",1741172551057,44.85114875,148.22,148.09,44.85114875]
["bitfinex-derivatives","SOLF0:USTF0",1741172551350,259.1025,148.23,148.12,44.85114875]
["bitfinex-derivatives","SOLF0:USTF0",1741172551543,222.92,148.23,148.13,3.6321]
["bitfinex-derivatives","SOLF0:USTF0",1741172551746,222.92,148.23,148.14,32.44]
["bitfinex-derivatives","SOLF0:USTF0",1741172551947,0.04396033,148.19,148.17,0.05125545]
["bitfinex-derivatives","SOLF0:USTF0",1741172552147,180.88976448,148.24,148.18,32.44]
["bitfinex-derivatives","SOLF0:USTF0",1741172552647,44.85114875,148.26,148.18,32.44]
["bitfinex-derivatives","SOLF0:USTF0",1741172552844,20.35,148.25,148.18,32.44]
["bitfinex-derivatives","SOLF0:USTF0",1741172553051,20.35,148.25,148.13,139.3872]
["bitfinex-derivatives","SOLF0:USTF0",1741172553052,20.35,148.25,148.15,32.44]
["bitfinex-derivatives","SOLF0:USTF0",1741172553442,0.0491757,148.21,148.19,0.04616651]
["bitfinex-derivatives","SOLF0:USTF0",1741172553744,0.0491757,148.21,148.19,32.48616651]
["bitfinex-derivatives","SOLF0:USTF0",1741172554843,0.0491757,148.21,148.19,0.04616651]
["bitfinex-derivatives","SOLF0:USTF0",1741172567955,27.53733606,148.2,148.13,3.6321]
["bitfinex-derivatives","SOLF0:USTF0",1741172568157,27.53733606,148.2,148.1,3.5564]
["bitfinex-derivatives","SOLF0:USTF0",1741172568362,32.36,148.19,148.1,3.5564]
["bitfinex-derivatives","SOLF0:USTF0",1741172568560,27.53733606,148.17,148.07,36.0618]
["bitfinex-derivatives","SOLF0:USTF0",1741172568962,27.53733606,148.17,148.03,27.53733606]
["bitfinex-derivatives","SOLF0:USTF0",1741172569168,27.53733606,148.17,148.11,0.04574106]
["bitfinex-derivatives","SOLF0:USTF0",1741172569169,0.04756656,148.13,148.11,0.04574106]
["bitfinex-derivatives","SOLF0:USTF0",1741172569661,0.04756656,148.13,148.04,32.36]
["bitfinex-derivatives","SOLF0:USTF0",1741172569959,0.04756656,148.13,148.01,135.7551]
["bitfinex-derivatives","SOLF0:USTF0",1741172569960,27.53733606,148.11,148.01,135.7551]
["bitfinex-derivatives","SOLF0:USTF0",1741172570155,27.53733606,148.05,147.96,3.5059]
["bitfinex-derivatives","SOLF0:USTF0",1741172570356,59.89733606,148.05,147.96,3.5059]
["bitfinex-derivatives","SOLF0:USTF0",1741172570761,0.05096774,148.02,147.99,0.04908259]
["bitfinex-derivatives","SOLF0:USTF0",1741172571462,32.36,148.01,147.93,3.8961039]
["bitfinex-derivatives","SOLF0:USTF0",1741172572051,32.36,148.04,147.93,36.2561039]
["bitfinex-derivatives","SOLF0:USTF0",1741172572562,0.0449128,148.0,147.97,0.04381287]
["bitfinex-derivatives","SOLF0:USTF0",1741172573861,0.0449128,148.0,147.97,32.40381287]
["bitfinex-derivatives","SOLF0:USTF0",1741172574459,0.0449128,148.0,147.97,36.14931287]
["bitfinex-derivatives","SOLF0:USTF0",1741172575362,9.2,148.03,147.97,36.14931287]
["bitfinex-derivatives","SOLF0:USTF0",1741172576464,0.05121598,148.01,147.97,36.14931287]
["bitfinex-derivatives","SOLF0:USTF0",1741172576964,9.2,148.03,147.99,44.86913242]
["bitfinex-derivatives","SOLF0:USTF0",1741172577463,16.88,148.05,147.99,44.86913242]
["bitfinex-derivatives","SOLF0:USTF0",1741172577651,16.88,148.05,147.99,180.62423242]
["bitfinex-derivatives","SOLF0:USTF0",1741172578055,0.04949688,148.03,148.01,0.04967295]
["bitfinex-derivatives","SOLF0:USTF0",1741172578269,16.88,148.05,148.02,32.36]
["bitfinex-derivatives","SOLF0:USTF0",1741172578460,222.84,148.13,148.02,77.22913242]
["bitfinex-derivatives","SOLF0:USTF0",1741172578661,222.84,148.13,147.99,135.7551]
["bitfinex-derivatives","SOLF0:USTF0",1741172578867,44.86913242,148.12,148.01,32.36]
["bitfinex-derivatives","SOLF0:USTF0",1741172579365,44.86913242,148.12,148.05,0.04451977]
["bitfinex-derivatives","SOLF0:USTF0",1741172579366,0.05098319,148.08,148.05,0.04451977]
["bitfinex-derivatives","SOLF0:USTF0",1741172579865,11.09108319,148.08,147.97,32.36]
["bitfinex-derivatives","SOLF0:USTF0",1741172580064,44.86913242,148.06,147.94,32.36]
["bitfinex-derivatives","SOLF0:USTF0",1741172580265,32.36,148.05,147.94,32.36]
["bitfinex-derivatives","SOLF0:USTF0",1741172581065,32.36,148.05,147.98,0.04768925]
["bitfinex-derivatives","SOLF0:USTF0",1741172581066,0.04919038,148.01,147.98,0.04768925]
["bitfinex-derivatives","SOLF0:USTF0",1741172581266,0.04919038,148.01,147.98,32.40768925]
["bitfinex-derivatives","SOLF0:USTF0",1741172583669,26.11,148.05,147.99,44.86913242]
["bitfinex-derivatives","SOLF0:USTF0",1741172584068,57.97,148.05,147.99,180.62423242]
["bitfinex-derivatives","SOLF0:USTF0",1741172584265,41.3525,148.05,148.02,44.86913242]
["bitfinex-derivatives","SOLF0:USTF0",1741172584459,38.5369,148.05,148.03,32.36]
["bitfinex-derivatives","SOLF0:USTF0",1741172584661,10.4059,148.15,148.03,168.1151]
["bitfinex-derivatives","SOLF0:USTF0",1741172585167,0.05175504,148.09,148.07,0.04622416]
["bitfinex-derivatives","SOLF0:USTF0",1741172585764,0.05175504,148.09,148.07,32.40622416]
["bitfinex-derivatives","SOLF0:USTF0",1741172591169,0.05175504,148.09,148.07,0.04622416]
["bitfinex-derivatives","SOLF0:USTF0",1741172591867,0.05175504,148.09,148.02,32.34]
["bitfinex-derivatives","SOLF0:USTF0",1741172592173,77.20913242,148.1,148.02,32.34]
["bitfinex-derivatives","SOLF0:USTF0",1741172592374,44.86913242,148.07,147.95,1.1751794]
["bitfinex-derivatives","SOLF0:USTF0",1741172592673,34.71436998,148.06,147.93,139.6512039]
["bitfinex-derivatives","SOLF0:USTF0",1741172592870,34.71436998,148.06,147.94,32.34]
["bitfinex-derivatives","SOLF0:USTF0",1741172593070,0.04822898,148.01,147.98,0.04749648]
["bitfinex-derivatives","SOLF0:USTF0",1741172593275,0.04822898,148.01,147.93,139.6512039]
["bitfinex-derivatives","SOLF0:USTF0",1741172593567,0.04822898,148.01,147.93,3.8961039]
["bitfinex-derivatives","SOLF0:USTF0",1741172593772,27.61306998,148.0,147.93,3.8961039]
["bitfinex-derivatives","SOLF0:USTF0",1741172594075,27.61306998,147.97,147.87,3.8961039]
["bitfinex-derivatives","SOLF0:USTF0",1741172594265,3.5191,147.96,147.87,3.8961039]
["bitfinex-derivatives","SOLF0:USTF0",1741172594665,0.04278831,147.95,147.87,3.8961039]
["bitfinex-derivatives","SOLF0:USTF0",1741172594872,27.61306998,147.94,147.87,3.8961039]
["bitfinex-derivatives","SOLF0:USTF0",1741172595066,29.37306998,147.94,147.87,3.8961039]
["bitfinex-derivatives","SOLF0:USTF0",1741172595274,32.32,147.93,147.87,3.8961039]
["bitfinex-derivatives","SOLF0:USTF0",1741172595773,3.6249,147.92,147.84,36.2161039]
["bitfinex-derivatives","SOLF0:USTF0",1741172595973,0.04767091,147.91,147.89,0.05056345]
["bitfinex-derivatives","SOLF0:USTF0",1741172596167,0.04767091,147.91,147.84,36.2161039]
["bitfinex-derivatives","SOLF0:USTF0",1741172596369,0.04767091,147.91,147.84,3.8961039]
["bitfinex-derivatives","SOLF0:USTF0",1741172597466,0.04767091,147.91,147.86,0.05019999]
["bitfinex-derivatives","SOLF0:USTF0",1741172597667,16.9,147.9,147.86,0.05019999]
["bitfinex-derivatives","SOLF0:USTF0",1741172597970,33.8,147.9,147.86,0.05019999]
["bitfinex-derivatives","SOLF0:USTF0",1741172599380,32.34,147.89,147.84,3.8961039]
["bitfinex-derivatives","SOLF0:USTF0",1741172600377,0.04430367,147.88,147.85,0.0424607]
["bitfinex-derivatives","SOLF0:USTF0",1741172600574,0.04430367,147.88,147.84,3.8961039]
["bitfinex-derivatives","SOLF0:USTF0",1741172601170,0.04430367,147.88,147.81,3.8961039]
["bitfinex-derivatives","SOLF0:USTF0",1741172601375,44.9594783,147.86,147.81,3.8961039]
["bitfinex-derivatives","SOLF0:USTF0",1741172601572,223.02,147.85,147.77,3.8961039]
["bitfinex-derivatives","SOLF0:USTF0",1741172601776,0.05012102,147.85,147.78,77.2994783]
["bitfinex-derivatives","SOLF0:USTF0",1741172602880,0.05012102,147.85,147.81,44.9594783]
["bitfinex-derivatives","SOLF0:USTF0",1741172603079,0.05012102,147.85,147.82,32.34]
["bitfinex-derivatives","SOLF0:USTF0",1741172603581,0.05012102,147.85,147.79,44.9594783]
["bitfinex-derivatives","SOLF0:USTF0",1741172603781,0.05012102,147.85,147.8,32.34]
["bitfinex-derivatives","SOLF0:USTF0",1741172606486,0.05012102,147.85,147.8,135.7551]
["bitfinex-derivatives","SOLF0:USTF0",1741172606681,0.05012102,147.85,147.81,32.34]
["bitfinex-derivatives","SOLF0:USTF0",1741172607283,0.05012102,147.85,147.78,32.34]
["bitfinex-derivatives","SOLF0:USTF0",1741172607986,0.05012102,147.85,147.79,32.34]
["bitfinex-derivatives","SOLF0:USTF0",1741172609879,0.05012102,147.85,147.79,168.0951]
["bitfinex-derivatives","SOLF0:USTF0",1741172610088,33.8,147.9,147.81,44.9594783]
["bitfinex-derivatives","SOLF0:USTF0",1741172611291,0.05011045,147.87,147.84,0.04980464]
["bitfinex-derivatives","SOLF0:USTF0",1741172611685,33.8,147.9,147.85,32.34]
["bitfinex-derivatives","SOLF0:USTF0",1741172611883,5.85372821,147.9,147.86,44.9594783]
["bitfinex-derivatives","SOLF0:USTF0",1741172612078,5.85372821,147.9,147.84,0.04980464]
["bitfinex-derivatives","SOLF0:USTF0",1741172612985,0.04684848,147.88,147.84,0.04980464]
["bitfinex-derivatives","SOLF0:USTF0",1741172613390,27.08684848,147.88,147.84,0.04980464]
["bitfinex-derivatives","SOLF0:USTF0",1741172613585,27.08684848,147.88,147.84,32.38980464]
["bitfinex-derivatives","SOLF0:USTF0",1741172614291,27.08684848,147.88,147.84,168.14490464]
["bitfinex-derivatives","SOLF0:USTF0",1741172615089,27.08684848,147.88,147.84,216.48438294]
["bitfinex-derivatives","SOLF0:USTF0",1741172615690,27.08684848,147.88,147.87,44.9594783]
["bitfinex-derivatives","SOLF0:USTF0",1741172616182,27.08684848,147.88,147.87,184.0945783]
["bitfinex-derivatives","SOLF0:USTF0",1741172616390,3.77372821,147.91,147.87,475.0945783]
["bitfinex-derivatives","SOLF0:USTF0",1741172616584,1.76,147.94,147.9,27.60823061]
["bitfinex-derivatives","SOLF0:USTF0",1741172616778,1.76,147.94,147.93,27.60823061]
["bitfinex-derivatives","SOLF0:USTF0",1741172616984,1.76,147.94,147.93,195.70333061]
["bitfinex-derivatives","SOLF0:USTF0",1741172617187,1.76,147.94,147.9,27.60823061]
["bitfinex-derivatives","SOLF0:USTF0",1741172617387,1.76,147.94,147.91,32.32]
["bitfinex-derivatives","SOLF0:USTF0",1741172617687,0.04735525,147.93,147.91,32.36568033]
["bitfinex-derivatives","SOLF0:USTF0",1741172617894,1.76,147.94,147.92,27.60823061]
["bitfinex-derivatives","SOLF0:USTF0",1741172618988,1.76,147.94,147.91,0.04568033]
["bitfinex-derivatives","SOLF0:USTF0",1741172619194,8.56807783,147.94,147.91,0.04568033]
["bitfinex-derivatives","SOLF0:USTF0",1741172619594,1.80342107,147.94,147.91,0.04568033]
["bitfinex-derivatives","SOLF0:USTF0",1741172620286,1.80342107,147.94,147.92,32.32]
["bitfinex-derivatives","SOLF0:USTF0",1741172621190,1.80342107,147.94,147.93,27.60823061]
["bitfinex-derivatives","SOLF0:USTF0",1741172621391,1.80342107,147.94,147.93,163.36333061]
["bitfinex-derivatives","SOLF0:USTF0",1741172621594,1.80342107,147.94,147.93,135.7551]
["bitfinex-derivatives","SOLF0:USTF0",1741172623792,32.52,147.97,147.93,166.74333061]
["bitfinex-derivatives","SOLF0:USTF0",1741172623994,32.52,147.97,147.93,27.60823061]
["bitfinex-derivatives","SOLF0:USTF0",1741172624997,0.04393263,147.96,147.94,0.04381247]
["bitfinex-derivatives","SOLF0:USTF0",1741172625586,0.04393263,147.96,147.94,32.34381247]
["bitfinex-derivatives","SOLF0:USTF0",1741172626090,0.04393263,147.96,147.94,0.04381247]
["bitfinex-derivatives","SOLF0:USTF0",1741172626788,6.80858939,147.96,147.91,32.3]
["bitfinex-derivatives","SOLF0:USTF0",1741172627191,6.76465676,147.96,147.91,32.3]
["bitfinex-derivatives","SOLF0:USTF0",1741172627790,6.76465676,147.96,147.9,32.3]
["bitfinex-derivatives","SOLF0:USTF0",1741172627992,0.05113858,147.95,147.92,0.04271757]
["bitfinex-derivatives","SOLF0:USTF0",1741172628694,6.81579534,147.95,147.92,0.04271757]
["bitfinex-derivatives","SOLF0:USTF0",1741172630698,0.05113858,147.95,147.92,0.04271757]
["bitfinex-derivatives","SOLF0:USTF0",1741172633094,38.44,147.97,147.92,0.04271757]
["bitfinex-derivatives","SOLF0:USTF0",1741172633095,38.44,147.97,147.93,27.60823061]
["bitfinex-derivatives","SOLF0:USTF0",1741172633292,38.44,147.97,147.94,32.28]
["bitfinex-derivatives","SOLF0:USTF0",1741172634291,45.25444012,147.97,147.94,32.28]
["bitfinex-derivatives","SOLF0:USTF0",1741172634887,38.48978336,147.97,147.94,32.28]
["bitfinex-derivatives","SOLF0:USTF0",1741172636199,38.48978336,147.97,147.94,59.88823061]
["bitfinex-derivatives","SOLF0:USTF0",1741172638395,38.48978336,147.97,147.94,32.28]
["bitfinex-derivatives","SOLF0:USTF0",1741172642993,38.48978336,147.97,147.92,0.04271757]
["bitfinex-derivatives","SOLF0:USTF0",1741172643199,39.33444012,147.97,147.92,32.30271757]
["bitfinex-derivatives","SOLF0:USTF0",1741172643599,3.0345,147.96,147.92,32.30271757]
["bitfinex-derivatives","SOLF0:USTF0",1741172644100,9.79915676,147.96,147.85,1.17639105]
["bitfinex-derivatives","SOLF0:USTF0",1741172644300,9.79915676,147.96,147.86,32.26]
["bitfinex-derivatives","SOLF0:USTF0",1741172645304,0.04457686,147.92,147.9,0.0512075]
["bitfinex-derivatives","SOLF0:USTF0",1741172645604,0.04457686,147.92,147.91,32.26]
["bitfinex-derivatives","SOLF0:USTF0",1741172646599,0.04457686,147.92,147.9,0.0512075]
["bitfinex-derivatives","SOLF0:USTF0",1741172646799,0.04457686,147.92,147.91,32.26]
["bitfinex-derivatives","SOLF0:USTF0",1741172648303,18.2109,147.95,147.91,32.26]
["bitfinex-derivatives","SOLF0:USTF0",1741172648505,18.2109,147.95,147.93,27.60823061]
["bitfinex-derivatives","SOLF0:USTF0",1741172649008,32.52,147.97,147.93,30.98823061]
["bitfinex-derivatives","SOLF0:USTF0",1741172649307,32.52,147.97,147.93,27.60823061]
["bitfinex-derivatives","SOLF0:USTF0",1741172649500,0.04616239,147.96,147.94,0.0499563]
["bitfinex-derivatives","SOLF0:USTF0",1741172649695,0.04616239,147.96,147.95,32.24]
["bitfinex-derivatives","SOLF0:USTF0",1741172651310,32.52,147.97,147.95,167.9951]
["bitfinex-derivatives","SOLF0:USTF0",1741172651500,32.52,147.97,147.96,27.60823061]
["bitfinex-derivatives","SOLF0:USTF0",1741172653014,0.04389813,147.98,147.96,27.60823061]
["bitfinex-derivatives","SOLF0:USTF0",1741172654107,2.30786,148.04,147.97,27.60823061]
["bitfinex-derivatives","SOLF0:USTF0",1741172654311,9.07251676,148.04,147.97,27.60823061]
["bitfinex-derivatives","SOLF0:USTF0",1741172654714,2.30786,148.04,147.97,27.60823061]
["bitfinex-derivatives","SOLF0:USTF0",1741172655214,0.04302179,148.02,147.99,0.04913979]
["bitfinex-derivatives","SOLF0:USTF0",1741172655515,2.30786,148.04,148.0,59.82823061]
["bitfinex-derivatives","SOLF0:USTF0",1741172655516,8.63786,148.04,148.0,59.82823061]
["bitfinex-derivatives","SOLF0:USTF0",1741172655715,3.0355,148.09,148.03,27.60823061]
["bitfinex-derivatives","SOLF0:USTF0",1741172655912,9.80015676,148.09,148.04,32.22]
["bitfinex-derivatives","SOLF0:USTF0",1741172656705,0.04494283,148.08,148.05,0.048659]
["bitfinex-derivatives","SOLF0:USTF0",1741172657418,6.80959959,148.08,148.05,0.048659]
["bitfinex-derivatives","SOLF0:USTF0",1741172657915,0.04494283,148.08,148.05,0.048659]
["bitfinex-derivatives","SOLF0:USTF0",1741172658916,0.04494283,148.08,148.06,27.60823061]
["bitfinex-derivatives","SOLF0:USTF0",1741172659721,0.04494283,148.08,148.06,163.36333061]
["bitfinex-derivatives","SOLF0:USTF0",1741172660209,0.04494283,148.08,148.06,135.7551]
["bitfinex-derivatives","SOLF0:USTF0",1741172660411,6.80959959,148.08,148.06,135.7551]
["bitfinex-derivatives","SOLF0:USTF0",1741172661010,6.80959959,148.08,148.04,32.22]
["bitfinex-derivatives","SOLF0:USTF0",1741172662220,6.80959959,148.08,148.04,13.72587492]
["bitfinex-derivatives","SOLF0:USTF0",1741172662421,6.80959959,148.08,148.01,32.2]
["bitfinex-derivatives","SOLF0:USTF0",1741172662621,34.37288737,148.08,147.97,32.2]
["bitfinex-derivatives","SOLF0:USTF0",1741172663114,34.37288737,148.08,147.95,27.60823061]
["bitfinex-derivatives","SOLF0:USTF0",1741172663313,34.37288737,148.08,147.96,32.2]
["bitfinex-derivatives","SOLF0:USTF0",1741172663518,0.04828674,148.04,148.01,0.04680958]
["bitfinex-derivatives","SOLF0:USTF0",1741172663921,6.8129435,148.04,148.01,0.04680958]
["bitfinex-derivatives","SOLF0:USTF0",1741172664123,6.8129435,148.04,147.96,32.2]
["bitfinex-derivatives","SOLF0:USTF0",1741172665323,6.8129435,148.04,147.99,0.05027605]
["bitfinex-derivatives","SOLF0:USTF0",1741172673336,0.04828674,148.04,147.9,27.60823061]
["bitfinex-derivatives","SOLF0:USTF0",1741172673633,27.60823061,148.02,147.91,32.18]
["bitfinex-derivatives","SOLF0:USTF0",1741172673835,32.18,148.01,147.89,27.60823061]
["bitfinex-derivatives","SOLF0:USTF0",1741172674236,38.94465676,148.01,147.89,27.60823061]
["bitfinex-derivatives","SOLF0:USTF0",1741172674439,0.04683525,147.96,147.94,0.04981443]
["bitfinex-derivatives","SOLF0:USTF0",1741172674737,38.94465676,148.01,147.94,0.04981443]
["bitfinex-derivatives","SOLF0:USTF0",1741172675130,0.05177043,147.99,147.94,0.04981443]
["bitfinex-derivatives","SOLF0:USTF0",1741172675633,6.81642719,147.99,147.94,0.04981443]
["bitfinex-derivatives","SOLF0:USTF0",1741172676532,2.699,147.98,147.94,0.04981443]
["bitfinex-derivatives","SOLF0:USTF0",1741172676934,9.46365676,147.98,147.94,0.04981443]
["bitfinex-derivatives","SOLF0:USTF0",1741172677839,6.76465676,147.98,147.95,32.18]
["bitfinex-derivatives","SOLF0:USTF0",1741172678636,6.76465676,147.98,147.94,0.04981443]
["bitfinex-derivatives","SOLF0:USTF0",1741172680033,0.05177043,147.99,147.95,27.60823061]
["bitfinex-derivatives","SOLF0:USTF0",1741172680239,0.05177043,147.99,147.96,32.18]
["bitfinex-derivatives","SOLF0:USTF0",1741172681241,6.81642719,147.99,147.96,32.18]
["bitfinex-derivatives","SOLF0:USTF0",1741172681739,6.81642719,147.99,147.94,0.04981443]
["bitfinex-derivatives","SOLF0:USTF0",1741172682738,2.5937,147.98,147.94,0.04981443]
["bitfinex-derivatives","SOLF0:USTF0",1741172682937,5.1614,147.98,147.94,0.04981443]
["bitfinex-derivatives","SOLF0:USTF0",1741172683139,11.92605676,147.98,147.94,0.04981443]
["bitfinex-derivatives","SOLF0:USTF0",1741172683738,6.76465676,147.98,147.94,0.04981443]
["bitfinex-derivatives","SOLF0:USTF0",1741172683943,0.05177043,147.99,147.95,32.18]
["bitfinex-derivatives","SOLF0:USTF0",1741172684142,6.81642719,147.99,147.95,32.18]
["bitfinex-derivatives","SOLF0:USTF0",1741172685033,6.81642719,147.99,147.94,0.04981443]
["bitfinex-derivatives","SOLF0:USTF0",1741172685239,6.81642719,147.99,147.94,32.22981443]
["bitfinex-derivatives","SOLF0:USTF0",1741172686146,5.4302,147.98,147.94,32.22981443]
["bitfinex-derivatives","SOLF0:USTF0",1741172686636,12.19485676,147.98,147.94,32.22981443]
["bitfinex-derivatives","SOLF0:USTF0",1741172686840,12.19485676,147.98,147.94,0.04981443]
["bitfinex-derivatives","SOLF0:USTF0",1741172692352,35.88485676,147.98,147.94,0.04981443]
["bitfinex-derivatives","SOLF0:USTF0",1741172694350,35.88485676,147.98,147.91,135.7551]
["bitfinex-derivatives","SOLF0:USTF0",1741172695456,0.05169983,147.96,147.93,0.0456569]
["bitfinex-derivatives","SOLF0:USTF0",1741172695954,6.81635659,147.96,147.93,0.0456569]
["bitfinex-derivatives","SOLF0:USTF0",1741172699058,2.7201,147.95,147.88,0.33046]
["bitfinex-derivatives","SOLF0:USTF0",1741172699660,9.48475676,147.95,147.88,0.33046]
["bitfinex-derivatives","SOLF0:USTF0",1741172700160,0.04905916,147.93,147.9,0.04982012]
["bitfinex-derivatives","SOLF0:USTF0",1741172700563,6.81371592,147.93,147.9,0.04982012]
["bitfinex-derivatives","SOLF0:USTF0",1741172700757,6.81371592,147.93,147.91,32.14]
["bitfinex-derivatives","SOLF0:USTF0",1741172702265,6.81371592,147.93,147.9,0.04982012]
["bitfinex-derivatives","SOLF0:USTF0",1741172702860,6.81371592,147.93,147.88,0.33046]
["bitfinex-derivatives","SOLF0:USTF0",1741172703059,17.27302475,147.92,147.84,32.14]
["bitfinex-derivatives","SOLF0:USTF0",1741172703463,1.9397,147.91,147.84,49.41302475]
["bitfinex-derivatives","SOLF0:USTF0",1741172703758,1.9397,147.91,147.84,32.14]
["bitfinex-derivatives","SOLF0:USTF0",1741172703961,0.05127879,147.89,147.86,0.03711297]
["bitfinex-derivatives","SOLF0:USTF0",1741172704463,6.81593555,147.89,147.86,0.03711297]
["bitfinex-derivatives","SOLF0:USTF0",1741172706362,40.96302475,147.98,147.88,17.27302475]
["bitfinex-derivatives","SOLF0:USTF0",1741172706363,23.69,147.98,147.88,17.27302475]
["bitfinex-derivatives","SOLF0:USTF0",1741172706667,30.45465676,147.98,147.9,17.27302475]
["bitfinex-derivatives","SOLF0:USTF0",1741172707661,0.04486835,147.95,147.93,0.0456611]
["bitfinex-derivatives","SOLF0:USTF0",1741172708166,6.80952511,147.95,147.93,0.0456611]
["bitfinex-derivatives","SOLF0:USTF0",1741172708559,0.04486835,147.95,147.93,0.0456611]
["bitfinex-derivatives","SOLF0:USTF0",1741172708762,0.04486835,147.95,147.94,17.27302475]
["bitfinex-derivatives","SOLF0:USTF0",1741172708958,23.69,147.98,147.94,17.27302475]
["bitfinex-derivatives","SOLF0:USTF0",1741172709167,30.45465676,147.98,147.94,17.27302475]
["bitfinex-derivatives","SOLF0:USTF0",1741172709564,223.04,148.16,147.96,17.27302475]
["bitfinex-derivatives","SOLF0:USTF0",1741172709763,191.65202124,148.09,147.97,32.12]
["bitfinex-derivatives","SOLF0:USTF0",1741172709963,17.27302475,148.07,147.98,17.27302475]
["bitfinex-derivatives","SOLF0:USTF0",1741172710163,0.05103123,148.04,148.02,0.04699649]
["bitfinex-derivatives","SOLF0:USTF0",1741172710669,6.81568799,148.04,148.02,0.04699649]
["bitfinex-derivatives","SOLF0:USTF0",1741172710868,6.81568799,148.04,147.97,32.12]
["bitfinex-derivatives","SOLF0:USTF0",1741172711966,61.61489305,148.03,147.93,32.12]
["bitfinex-derivatives","SOLF0:USTF0",1741172712164,61.61489305,148.03,147.99,0.04334543]
["bitfinex-derivatives","SOLF0:USTF0",1741172712366,0.05191226,147.99,147.93,32.12]
["bitfinex-derivatives","SOLF0:USTF0",1741172712567,25.98,148.02,147.93,32.12]
["bitfinex-derivatives","SOLF0:USTF0",1741172712771,32.74465676,148.02,147.92,32.12]
["bitfinex-derivatives","SOLF0:USTF0",1741172713466,0.0514095,147.98,147.86,165.32599305]
["bitfinex-derivatives","SOLF0:USTF0",1741172713674,32.12,147.99,147.87,32.12]
["bitfinex-derivatives","SOLF0:USTF0",1741172714071,38.88465676,147.99,147.87,32.12]
["bitfinex-derivatives","SOLF0:USTF0",1741172714277,27.60029305,147.97,147.87,32.12]
["bitfinex-derivatives","SOLF0:USTF0",1741172714575,1.9592,147.96,147.87,32.12]
["bitfinex-derivatives","SOLF0:USTF0",1741172714774,0.0457065,147.93,147.87,32.12]
["bitfinex-derivatives","SOLF0:USTF0",1741172714969,0.0457065,147.93,147.85,103.47188996]
["bitfinex-derivatives","SOLF0:USTF0",1741172715176,6.81036326,147.93,147.85,32.12]
["bitfinex-derivatives","SOLF0:USTF0",1741172716174,6.81036326,147.93,147.86,27.60029305]
["bitfinex-derivatives","SOLF0:USTF0",1741172716977,6.81036326,147.93,147.86,163.35539305]
["bitfinex-derivatives","SOLF0:USTF0",1741172717177,0.0457065,147.93,147.89,27.60029305]
["bitfinex-derivatives","SOLF0:USTF0",1741172717378,0.0457065,147.93,147.9,32.1]
["bitfinex-derivatives","SOLF0:USTF0",1741172718980,5.7102,148.01,147.92,27.60029305]
["bitfinex-derivatives","SOLF0:USTF0",1741172719179,12.47485676,148.01,147.92,27.60029305]
["bitfinex-derivatives","SOLF0:USTF0",1741172719771,12.47485676,148.01,147.9,167.8551]
["bitfinex-derivatives","SOLF0:USTF0",1741172720278,0.0486563,147.97,147.94,0.04560027]
["bitfinex-derivatives","SOLF0:USTF0",1741172720871,0.0486563,147.97,147.94,32.14560027]
["bitfinex-derivatives","SOLF0:USTF0",1741172721580,0.0486563,147.97,147.95,27.60029305]
["bitfinex-derivatives","SOLF0:USTF0",1741172722884,0.0486563,147.97,147.94,32.14560027]
["bitfinex-derivatives","SOLF0:USTF0",1741172723185,6.81331306,147.97,147.94,32.14560027]
["bitfinex-derivatives","SOLF0:USTF0",1741172723687,0.0486563,147.97,147.94,32.14560027]
["bitfinex-derivatives","SOLF0:USTF0",1741172724083,6.81331306,147.97,147.94,32.14560027]
["bitfinex-derivatives","SOLF0:USTF0",1741172724283,0.0486563,147.97,147.94,32.14560027]
["bitfinex-derivatives","SOLF0:USTF0",1741172724486,6.81331306,147.97,147.94,32.14560027]
["bitfinex-derivatives","SOLF0:USTF0",1741172725389,0.0486563,147.97,147.94,32.14560027]
["bitfinex-derivatives","SOLF0:USTF0",1741172728078,6.81331306,147.97,147.94,0.04560027]
["bitfinex-derivatives","SOLF0:USTF0",1741172728287,6.81331306,147.97,147.9,135.7551]
["bitfinex-derivatives","SOLF0:USTF0",1741172729390,27.60029305,147.96,147.87,32.08]
["bitfinex-derivatives","SOLF0:USTF0",1741172729596,59.68029305,147.96,147.87,32.08]
["bitfinex-derivatives","SOLF0:USTF0",1741172729884,0.05070821,147.93,147.87,32.08]
["bitfinex-derivatives","SOLF0:USTF0",1741172730283,34.41565802,147.93,147.83,15.12746102]
["bitfinex-derivatives","SOLF0:USTF0",1741172730486,1.8961,147.92,147.82,32.08]
["bitfinex-derivatives","SOLF0:USTF0",1741172730676,33.9561,147.92,147.78,250.58029305]
["bitfinex-derivatives","SOLF0:USTF0",1741172730881,0.04560623,147.89,147.79,32.06]
["bitfinex-derivatives","SOLF0:USTF0",1741172731081,27.60029305,147.9,147.79,32.06]
["bitfinex-derivatives","SOLF0:USTF0",1741172731289,0.05165142,147.85,147.79,32.06]
["bitfinex-derivatives","SOLF0:USTF0",1741172731686,6.81630818,147.85,147.79,32.06]
["bitfinex-derivatives","SOLF0:USTF0",1741172735294,6.81630818,147.85,147.77,139.6512039]
["bitfinex-derivatives","SOLF0:USTF0",1741172735494,6.81630818,147.85,147.77,171.7312039]
["bitfinex-derivatives","SOLF0:USTF0",1741172736493,6.81630818,147.85,147.77,199.33149695]
["bitfinex-derivatives","SOLF0:USTF0",1741172737189,6.81630818,147.85,147.77,35.9561039]
["bitfinex-derivatives","SOLF0:USTF0",1741172737389,6.81630818,147.85,147.77,3.8961039]
["bitfinex-derivatives","SOLF0:USTF0",1741172737390,223.1,147.84,147.77,3.8961039]
["bitfinex-derivatives","SOLF0:USTF0",1741172737585,27.60029305,147.82,147.77,3.8961039]
["bitfinex-derivatives","SOLF0:USTF0",1741172737792,27.60029305,147.82,147.74,1.02755104]
["bitfinex-derivatives","SOLF0:USTF0",1741172737991,32.08,147.81,147.74,1.02755104]
["bitfinex-derivatives","SOLF0:USTF0",1741172738495,0.04564751,147.79,147.74,1.02755104]
["bitfinex-derivatives","SOLF0:USTF0",1741172739493,0.04564751,147.79,147.74,33.08755104]
["bitfinex-derivatives","SOLF0:USTF0",1741172739891,0.04564751,147.79,147.76,27.60029305]
["bitfinex-derivatives","SOLF0:USTF0",1741172740394,2.0131,147.9,147.77,27.60029305]
["bitfinex-derivatives","SOLF0:USTF0",1741172740700,223.16,147.95,147.84,27.60029305]
["bitfinex-derivatives","SOLF0:USTF0",1741172740903,223.16,147.95,147.85,32.08]
["bitfinex-derivatives","SOLF0:USTF0",1741172741197,223.16,147.95,147.85,37.8711]
["bitfinex-derivatives","SOLF0:USTF0",1741172741399,224.60308286,147.98,147.9,27.60029305]
["bitfinex-derivatives","SOLF0:USTF0",1741172741593,224.60308286,147.98,147.91,32.08]
["bitfinex-derivatives","SOLF0:USTF0",1741172741794,0.04684431,147.95,147.91,32.08]
["bitfinex-derivatives","SOLF0:USTF0",1741172741991,223.16,148.02,147.93,27.6429435]
["bitfinex-derivatives","SOLF0:USTF0",1741172742197,5.8745,148.04,147.93,27.60029305]
["bitfinex-derivatives","SOLF0:USTF0",1741172742390,5.8745,148.04,147.91,59.68029305]
["bitfinex-derivatives","SOLF0:USTF0",1741172742592,5.8745,148.04,147.94,27.60029305]
["bitfinex-derivatives","SOLF0:USTF0",1741172742900,5.8745,148.04,147.95,32.06]
["bitfinex-derivatives","SOLF0:USTF0",1741172743396,0.05161647,148.0,147.98,0.05007218]
["bitfinex-derivatives","SOLF0:USTF0",1741172747308,0.05161647,148.0,147.99,32.04]
["bitfinex-derivatives","SOLF0:USTF0",1741172747501,5.8399,148.11,147.99,59.64029305]
["bitfinex-derivatives","SOLF0:USTF0",1741172747697,5.8399,148.11,147.99,195.39539305]
["bitfinex-derivatives","SOLF0:USTF0",1741172747903,3.8266,148.11,148.02,27.60029305]
["bitfinex-derivatives","SOLF0:USTF0",1741172748105,3.8266,148.11,148.03,32.04]
["bitfinex-derivatives","SOLF0:USTF0",1741172748406,223.04,148.14,148.03,167.7951]
["bitfinex-derivatives","SOLF0:USTF0",1741172748604,2.0133,148.17,148.04,3.8258]
["bitfinex-derivatives","SOLF0:USTF0",1741172748808,0.04298267,148.1,148.07,0.05111514]
["bitfinex-derivatives","SOLF0:USTF0",1741172749108,2.0133,148.17,148.08,32.04]
["bitfinex-derivatives","SOLF0:USTF0",1741172749412,0.05160771,148.1,148.08,32.04]
["bitfinex-derivatives","SOLF0:USTF0",1741172749706,27.60029305,148.15,148.08,32.04]
["bitfinex-derivatives","SOLF0:USTF0",1741172749904,0.04860301,148.1,148.08,32.04]
["bitfinex-derivatives","SOLF0:USTF0",1741172750101,0.04860301,148.1,148.08,32.09140144]
["bitfinex-derivatives","SOLF0:USTF0",1741172750297,27.60029305,148.15,148.08,0.05140144]
["bitfinex-derivatives","SOLF0:USTF0",1741172750501,0.0487364,148.1,148.08,0.05140144]
["bitfinex-derivatives","SOLF0:USTF0",1741172750801,27.60029305,148.15,148.08,0.05140144]
["bitfinex-derivatives","SOLF0:USTF0",1741172751803,27.60029305,148.12,148.08,0.05140144]
["bitfinex-derivatives","SOLF0:USTF0",1741172754504,0.05074145,148.13,148.08,0.05140144]
["bitfinex-derivatives","SOLF0:USTF0",1741172755309,27.60029305,148.12,148.08,0.05140144]
["bitfinex-derivatives","SOLF0:USTF0",1741172755908,282.50029305,148.12,147.99,139.5809]
["bitfinex-derivatives","SOLF0:USTF0",1741172756113,27.60029305,148.09,148.0,32.0]
["bitfinex-derivatives","SOLF0:USTF0",1741172756411,254.9,148.12,148.0,32.0]
["bitfinex-derivatives","SOLF0:USTF0",1741172756412,282.50029305,148.12,148.0,32.0]
["bitfinex-derivatives","SOLF0:USTF0",1741172757215,0.04581857,148.07,148.05,0.05122087]
["bitfinex-derivatives","SOLF0:USTF0",1741172757517,282.50029305,148.12,148.05,0.05122087]
["bitfinex-derivatives","SOLF0:USTF0",1741172757710,0.04871377,148.07,148.0,32.0]
["bitfinex-derivatives","SOLF0:USTF0",1741172757910,27.60029305,148.08,148.0,32.0]
["bitfinex-derivatives","SOLF0:USTF0",1741172758111,3.8021,148.07,148.0,32.0]
["bitfinex-derivatives","SOLF0:USTF0",1741172758609,282.50029305,148.12,148.0,32.0]
["bitfinex-derivatives","SOLF0:USTF0",1741172758813,3.8021,148.11,148.0,32.0]
["bitfinex-derivatives","SOLF0:USTF0",1741172759112,0.04319194,148.07,148.05,0.0415922]
["bitfinex-derivatives","SOLF0:USTF0",1741172759812,0.04319194,148.07,148.0,32.0]
["bitfinex-derivatives","SOLF0:USTF0",1741172760112,0.04319194,148.07,147.95,135.7551]
["bitfinex-derivatives","SOLF0:USTF0",1741172760414,32.0,148.08,147.96,31.98]
["bitfinex-derivatives","SOLF0:USTF0",1741172760804,0.04544507,148.03,147.96,31.98]
["bitfinex-derivatives","SOLF0:USTF0",1741172761414,0.04544507,148.03,147.97,27.60029305]
["bitfinex-derivatives","SOLF0:USTF0",1741172762316,3.8021,148.11,148.0,27.60029305]
["bitfinex-derivatives","SOLF0:USTF0",1741172762516,3.8021,148.11,148.01,31.98]
["bitfinex-derivatives","SOLF0:USTF0",1741172763116,222.9,148.12,148.03,27.60029305]
["bitfinex-derivatives","SOLF0:USTF0",1741172763318,0.04427206,148.07,148.06,27.60029305]
["bitfinex-derivatives","SOLF0:USTF0",1741172763516,1.9612,148.18,148.06,59.58029305]
["bitfinex-derivatives","SOLF0:USTF0",1741172764016,1.9612,148.18,148.06,27.60029305]
["bitfinex-derivatives","SOLF0:USTF0",1741172764222,27.60029305,148.08,147.94,31.98]
["bitfinex-derivatives","SOLF0:USTF0",1741172764424,27.60029305,148.05,147.94,31.98]
["bitfinex-derivatives","SOLF0:USTF0",1741172764618,0.05075042,148.02,148.0,0.04667647]
["bitfinex-derivatives","SOLF0:USTF0",1741172766020,222.86,148.17,148.0,0.04667647]
["bitfinex-derivatives","SOLF0:USTF0",1741172766221,31.98,148.15,148.0,135.7551]
["bitfinex-derivatives","SOLF0:USTF0",1741172766419,31.98,148.15,148.0,137.6678]
["bitfinex-derivatives","SOLF0:USTF0",1741172766922,27.60029305,148.09,148.0,137.6678]
["bitfinex-derivatives","SOLF0:USTF0",1741172767314,0.04410773,148.06,148.03,0.05025956]
["bitfinex-derivatives","SOLF0:USTF0",1741172770427,5.8351,148.16,148.05,27.60029305]
["bitfinex-derivatives","SOLF0:USTF0",1741172770623,5.8351,148.16,148.06,31.96]
["bitfinex-derivatives","SOLF0:USTF0",1741172771423,0.05070886,148.12,148.1,0.04467206]
["bitfinex-derivatives","SOLF0:USTF0",1741172771624,0.05070886,148.12,148.1,32.00467206]
["bitfinex-derivatives","SOLF0:USTF0",1741172772029,3.8628,148.22,148.11,27.60029305]
["bitfinex-derivatives","SOLF0:USTF0",1741172772326,3.8628,148.22,148.1,31.96]
["bitfinex-derivatives","SOLF0:USTF0",1741172772532,27.60029305,148.2,148.1,31.96]
["bitfinex-derivatives","SOLF0:USTF0",1741172773135,0.04629083,148.16,148.14,0.04264022]
["bitfinex-derivatives","SOLF0:USTF0",1741172773332,0.04629083,148.16,148.14,31.98264022]
["bitfinex-derivatives","SOLF0:USTF0",1741172773633,0.04548547,148.16,148.14,31.98264022]
["bitfinex-derivatives","SOLF0:USTF0",1741172773936,0.04548547,148.16,148.14,0.04264022]
["bitfinex-derivatives","SOLF0:USTF0",1741172779134,0.04548547,148.16,147.98,135.7551]
["bitfinex-derivatives","SOLF0:USTF0",1741172779328,250.36029305,148.15,147.98,31.92]
["bitfinex-derivatives","SOLF0:USTF0",1741172779534,1.9515,148.14,147.99,27.60029305]
["bitfinex-derivatives","SOLF0:USTF0",1741172779735,3.9565,148.14,147.99,27.60029305]
["bitfinex-derivatives","SOLF0:USTF0",1741172779927,27.60029305,148.12,147.99,27.60029305]
["bitfinex-derivatives","SOLF0:USTF0",1741172780129,3.9565,148.14,148.02,27.60029305]
["bitfinex-derivatives","SOLF0:USTF0",1741172780437,0.04992169,148.07,148.04,0.04326596]
["bitfinex-derivatives","SOLF0:USTF0",1741172780737,61.23029305,148.13,148.03,31.92]
["bitfinex-derivatives","SOLF0:USTF0",1741172780938,0.04719732,148.07,148.04,0.04676904]
["bitfinex-derivatives","SOLF0:USTF0",1741172781230,31.92,148.12,148.03,31.92]
["bitfinex-derivatives","SOLF0:USTF0",1741172781436,0.04541336,148.07,148.04,0.04308246]
["bitfinex-derivatives","SOLF0:USTF0",1741172782836,0.04541336,148.07,148.04,27.64337551]
["bitfinex-derivatives","SOLF0:USTF0",1741172783133,33.63,148.13,148.04,29.49357551]
["bitfinex-derivatives","SOLF0:USTF0",1741172783331,33.63,148.13,148.05,2.0092]
["bitfinex-derivatives","SOLF0:USTF0",1741172784226,33.63,148.13,148.08,0.04630531]
["bitfinex-derivatives","SOLF0:USTF0",1741172784430,0.04436202,148.1,148.09,31.92]
["bitfinex-derivatives","SOLF0:USTF0",1741172784632,0.04436202,148.1,148.08,0.04630531]
["bitfinex-derivatives","SOLF0:USTF0",1741172788229,33.63,148.13,148.08,0.04630531]
["bitfinex-derivatives","SOLF0:USTF0",1741172789535,0.04933328,148.12,148.08,0.04630531]
["bitfinex-derivatives","SOLF0:USTF0",1741172790738,33.63,148.13,148.08,0.04630531]
["bitfinex-derivatives","SOLF0:USTF0",1741172790739,33.63,148.13,148.1,44.8210374]
["bitfinex-derivatives","SOLF0:USTF0",1741172790942,31.6874,148.13,148.11,31.92]
["bitfinex-derivatives","SOLF0:USTF0",1741172791639,222.78,148.22,148.11,167.6751]
["bitfinex-derivatives","SOLF0:USTF0",1741172791840,3.8418,148.23,148.14,44.8210374]
["bitfinex-derivatives","SOLF0:USTF0",1741172792043,0.05156362,148.18,148.15,31.94992147]
["bitfinex-derivatives","SOLF0:USTF0",1741172792338,180.88976448,148.27,148.17,44.8210374]
["bitfinex-derivatives","SOLF0:USTF0",1741172793433,0.0470041,148.23,148.21,0.04706507]
["bitfinex-derivatives","SOLF0:USTF0",1741172793741,0.0470041,148.23,148.22,31.9]
["bitfinex-derivatives","SOLF0:USTF0",1741172798145,1.8475,148.35,148.22,35.28]
["bitfinex-derivatives","SOLF0:USTF0",1741172798344,1.8475,148.35,148.24,44.8210374]
["bitfinex-derivatives","SOLF0:USTF0",1741172799245,0.04598613,148.31,148.28,0.04330417]
["bitfinex-derivatives","SOLF0:USTF0",1741172799446,0.04598613,148.31,148.28,31.92330417]
["bitfinex-derivatives","SOLF0:USTF0",1741172806660,23.51,148.34,148.3,27.48774148]
["bitfinex-derivatives","SOLF0:USTF0",1741172807961,0.05066752,148.33,148.3,27.48774148]
["bitfinex-derivatives","SOLF0:USTF0",1741172809562,222.52,148.45,148.3,27.48774148]
["bitfinex-derivatives","SOLF0:USTF0",1741172809761,222.52,148.45,148.36,27.48774148]
["bitfinex-derivatives","SOLF0:USTF0",1741172809963,222.52,148.45,148.37,31.82]
["bitfinex-derivatives","SOLF0:USTF0",1741172810756,0.05095746,148.42,148.4,0.0447786]
["bitfinex-derivatives","SOLF0:USTF0",1741172812164,0.05095746,148.42,148.37,31.82]
["bitfinex-derivatives","SOLF0:USTF0",1741172812354,0.05095746,148.42,148.34,31.82]
["bitfinex-derivatives","SOLF0:USTF0",1741172812557,59.30774148,148.44,148.34,31.82]
["bitfinex-derivatives","SOLF0:USTF0",1741172812761,27.48774148,148.43,148.34,31.82]
["bitfinex-derivatives","SOLF0:USTF0",1741172813165,0.04729295,148.4,148.37,0.04635893]
["bitfinex-derivatives","SOLF0:USTF0",1741172813368,0.04729295,148.4,148.3,31.82]
["bitfinex-derivatives","SOLF0:USTF0",1741172813567,31.8,148.4,148.3,31.82]
["bitfinex-derivatives","SOLF0:USTF0",1741172813769,1.9415,148.39,148.3,31.82]
["bitfinex-derivatives","SOLF0:USTF0",1741172814570,0.04360083,148.36,148.33,0.04478184]
["bitfinex-derivatives","SOLF0:USTF0",1741172815373,0.04360083,148.36,148.34,31.8]
["bitfinex-derivatives","SOLF0:USTF0",1741172817263,0.04360083,148.36,148.33,0.04478184]
["bitfinex-derivatives","SOLF0:USTF0",1741172819260,0.04360083,148.36,148.28,31.8]
["bitfinex-derivatives","SOLF0:USTF0",1741172819664,222.42,148.36,148.25,31.8]
["bitfinex-derivatives","SOLF0:USTF0",1741172820168,249.90774148,148.36,148.25,31.8]
["bitfinex-derivatives","SOLF0:USTF0",1741172820463,0.04310465,148.32,148.29,0.04387547]
["bitfinex-derivatives","SOLF0:USTF0",1741172822471,0.04310465,148.32,148.3,59.28774148]
["bitfinex-derivatives","SOLF0:USTF0",1741172822671,222.42,148.36,148.3,59.28774148]
["bitfinex-derivatives","SOLF0:USTF0",1741172822872,1.8232,148.4,148.3,59.28774148]
["bitfinex-derivatives","SOLF0:USTF0",1741172823870,0.04589129,148.36,148.34,0.04259795]
["bitfinex-derivatives","SOLF0:USTF0",1741172824170,0.04589129,148.36,148.35,31.78]
["bitfinex-derivatives","SOLF0:USTF0",1741172824569,1.9023,148.41,148.35,31.78]
["bitfinex-derivatives","SOLF0:USTF0",1741172824870,1.8228,148.44,148.37,27.48774148]
["bitfinex-derivatives","SOLF0:USTF0",1741172825066,3.749,148.44,148.37,27.48774148]
["bitfinex-derivatives","SOLF0:USTF0",1741172825768,0.04883475,148.42,148.4,27.48774148]
["bitfinex-derivatives","SOLF0:USTF0",1741172826072,0.04883475,148.42,148.41,31.78]
["bitfinex-derivatives","SOLF0:USTF0",1741172826272,254.2,148.52,148.41,31.78]
["bitfinex-derivatives","SOLF0:USTF0",1741172826472,1.9573,148.51,148.41,31.78]
["bitfinex-derivatives","SOLF0:USTF0",1741172826774,1.9573,148.51,148.43,27.48774148]
["bitfinex-derivatives","SOLF0:USTF0",1741172827067,10.89,148.5,148.43,27.48774148]
["bitfinex-derivatives","SOLF0:USTF0",1741172827271,10.89,148.5,148.46,27.48774148]
["bitfinex-derivatives","SOLF0:USTF0",1741172827473,0.04344848,148.48,148.47,31.76]
["bitfinex-derivatives","SOLF0:USTF0",1741172827673,10.89,148.5,148.44,31.76]
["bitfinex-derivatives","SOLF0:USTF0",1741172827978,0.04276345,148.49,148.46,0.04773381]
["bitfinex-derivatives","SOLF0:USTF0",1741172828173,10.89,148.5,148.43,31.76]
["bitfinex-derivatives","SOLF0:USTF0",1741172829271,0.05091989,148.48,148.45,0.04770898]
["bitfinex-derivatives","SOLF0:USTF0",1741172831476,0.05091989,148.48,148.45,27.53545046]
["bitfinex-derivatives","SOLF0:USTF0",1741172833076,0.05091989,148.48,148.46,31.74]
["bitfinex-derivatives","SOLF0:USTF0",1741172835878,0.05091989,148.48,148.42,31.74]
["bitfinex-derivatives","SOLF0:USTF0",1741172837076,0.05091989,148.48,148.44,0.04688437]
["bitfinex-derivatives","SOLF0:USTF0",1741172837276,0.05091989,148.48,148.39,31.74]
["bitfinex-derivatives","SOLF0:USTF0",1741172837477,29.39664148,148.49,148.39,31.74]
["bitfinex-derivatives","SOLF0:USTF0",1741172838380,0.05139316,148.45,148.43,0.05127258]
["bitfinex-derivatives","SOLF0:USTF0",1741172838587,0.05139316,148.45,148.39,31.74]
["bitfinex-derivatives","SOLF0:USTF0",1741172838879,0.05139316,148.45,148.37,31.72]
["bitfinex-derivatives","SOLF0:USTF0",1741172839182,27.48774148,148.43,148.33,31.72]
["bitfinex-derivatives","SOLF0:USTF0",1741172839682,0.0513662,148.39,148.37,0.04710857]
["bitfinex-derivatives","SOLF0:USTF0",1741172840377,0.0513662,148.39,148.37,59.25485005]
["bitfinex-derivatives","SOLF0:USTF0",1741172840772,0.0513662,148.39,148.37,31.76710857]
["bitfinex-derivatives","SOLF0:USTF0",1741172840970,0.0513662,148.39,148.37,0.04710857]
["bitfinex-derivatives","SOLF0:USTF0",1741172844380,0.0513662,148.39,148.34,31.72]
["bitfinex-derivatives","SOLF0:USTF0",1741172844783,0.0513662,148.39,148.31,3.10429]
["bitfinex-derivatives","SOLF0:USTF0",1741172845678,10.9,148.38,148.34,0.05187886]
["bitfinex-derivatives","SOLF0:USTF0",1741172845879,3.8657,148.37,148.31,3.10429]
["bitfinex-derivatives","SOLF0:USTF0",1741172847180,27.53129204,148.35,148.25,31.72]
["bitfinex-derivatives","SOLF0:USTF0",1741172847375,27.48774148,148.32,148.15,19.87254284]
["bitfinex-derivatives","SOLF0:USTF0",1741172847580,27.48774148,148.29,148.16,27.48774148]
["bitfinex-derivatives","SOLF0:USTF0",1741172847783,1.9034,148.28,148.17,31.72]
["bitfinex-derivatives","SOLF0:USTF0",1741172848174,0.045004,148.24,148.21,0.04340868]
["bitfinex-derivatives","SOLF0:USTF0",1741172849382,0.045004,148.24,148.13,1.9806]
["bitfinex-derivatives","SOLF0:USTF0",1741172849588,31.72,148.25,148.12,59.20774148]
["bitfinex-derivatives","SOLF0:USTF0",1741172849887,27.48774148,148.23,148.13,31.72]
["bitfinex-derivatives","SOLF0:USTF0",1741172850087,222.4,148.22,148.12,31.72]
["bitfinex-derivatives","SOLF0:USTF0",1741172850484,222.4,148.22,148.16,0.04860066]
["bitfinex-derivatives","SOLF0:USTF0",1741172850783,0.04432363,148.18,148.16,0.04860066]
["bitfinex-derivatives","SOLF0:USTF0",1741172852786,0.04432363,148.18,148.12,31.72]
["bitfinex-derivatives","SOLF0:USTF0",1741172853180,0.04432363,148.18,148.09,27.48774148]
["bitfinex-derivatives","SOLF0:USTF0",1741172853384,1.8683,148.2,148.1,31.72]
["bitfinex-derivatives","SOLF0:USTF0",1741172853989,0.04702422,148.16,148.14,0.04753038]
["bitfinex-derivatives","SOLF0:USTF0",1741172855088,0.04702422,148.16,148.1,31.72]
["bitfinex-derivatives","SOLF0:USTF0",1741172855292,0.04702422,148.16,148.07,31.74]
["bitfinex-derivatives","SOLF0:USTF0",1741172855494,59.22774148,148.17,148.06,27.48774148]
["bitfinex-derivatives","SOLF0:USTF0",1741172855792,59.22774148,148.17,148.06,31.74]
["bitfinex-derivatives","SOLF0:USTF0",1741172856296,0.04603021,148.13,148.1,0.04768951]
["bitfinex-derivatives","SOLF0:USTF0",1741172856494,0.04603021,148.13,148.06,31.74]
["bitfinex-derivatives","SOLF0:USTF0",1741172857096,0.04603021,148.13,148.06,59.22774148]
["bitfinex-derivatives","SOLF0:USTF0",1741172857695,0.04603021,148.13,148.06,31.74]
["bitfinex-derivatives","SOLF0:USTF0",1741172857995,0.04603021,148.13,148.04,27.48774148]
["bitfinex-derivatives","SOLF0:USTF0",1741172857996,0.04603021,148.13,148.04,59.22774148]
["bitfinex-derivatives","SOLF0:USTF0",1741172858196,59.22774148,148.17,148.04,59.22774148]
["bitfinex-derivatives","SOLF0:USTF0",1741172858396,0.04760503,148.1,148.04,59.22774148]
["bitfinex-derivatives","SOLF0:USTF0",1741172859297,0.04760503,148.1,148.04,27.48774148]
["bitfinex-derivatives","SOLF0:USTF0",1741172859597,0.04760503,148.1,148.05,31.74]
["bitfinex-derivatives","SOLF0:USTF0",1741172860695,0.04760503,148.1,148.02,1.9908]
["bitfinex-derivatives","SOLF0:USTF0",1741172860899,0.04760503,148.1,148.0,31.74]
["bitfinex-derivatives","SOLF0:USTF0",1741172861299,31.74,148.09,148.0,31.74]
["bitfinex-derivatives","SOLF0:USTF0",1741172861599,0.051534,148.06,147.95,1.17553668]
["bitfinex-derivatives","SOLF0:USTF0",1741172861805,0.051534,148.06,147.98,59.22774148]
["bitfinex-derivatives","SOLF0:USTF0",1741172863501,222.68,148.13,148.04,27.48774148]
["bitfinex-derivatives","SOLF0:USTF0",1741172863801,31.74,148.17,148.07,27.48774148]
["bitfinex-derivatives","SOLF0:USTF0",1741172864100,31.74,148.17,148.05,31.74]
["bitfinex-derivatives","SOLF0:USTF0",1741172864588,0.05043624,148.12,148.1,0.04648396]
["bitfinex-derivatives","SOLF0:USTF0",1741172865002,31.74,148.17,148.06,31.74]
["bitfinex-derivatives","SOLF0:USTF0",1741172865199,0.04348286,148.12,148.1,0.04558223]
["bitfinex-derivatives","SOLF0:USTF0",1741172865499,27.48774148,148.15,148.1,0.04558223]
["bitfinex-derivatives","SOLF0:USTF0",1741172865700,0.04692563,148.12,148.1,0.04558223]
["bitfinex-derivatives","SOLF0:USTF0",1741172867503,0.04692563,148.12,148.1,59.27332371]
["bitfinex-derivatives","SOLF0:USTF0",1741172868202,0.04692563,148.12,148.1,31.78558223]
["bitfinex-derivatives","SOLF0:USTF0",1741172868703,0.04692563,148.12,148.1,59.27332371]
["bitfinex-derivatives","SOLF0:USTF0",1741172869107,0.04692563,148.12,148.1,31.78558223]
["bitfinex-derivatives","SOLF0:USTF0",1741172871506,0.04692563,148.12,148.1,0.04558223]
["bitfinex-derivatives","SOLF0:USTF0",1741172871711,0.04692563,148.12,148.01,167.4751]
["bitfinex-derivatives","SOLF0:USTF0",1741172871895,59.20774148,148.14,147.94,222.74]
["bitfinex-derivatives","SOLF0:USTF0",1741172871896,59.20774148,148.14,147.96,2.5899]
["bitfinex-derivatives","SOLF0:USTF0",1741172872100,59.20774148,148.14,147.99,31.72]
["bitfinex-derivatives","SOLF0:USTF0",1741172872401,27.48774148,148.11,147.99,31.72]
["bitfinex-derivatives","SOLF0:USTF0",1741172872597,35.532,148.1,147.99,31.72]
["bitfinex-derivatives","SOLF0:USTF0",1741172872808,0.0485073,148.06,147.99,31.72]
["bitfinex-derivatives","SOLF0:USTF0",1741172875703,0.0485073,148.06,148.02,27.48774148]
["bitfinex-derivatives","SOLF0:USTF0",1741172875904,0.0485073,148.06,148.03,31.72]
["bitfinex-derivatives","SOLF0:USTF0",1741172879609,2.0166,148.14,148.03,31.72]
["bitfinex-derivatives","SOLF0:USTF0",1741172880007,3.9788,148.17,148.05,27.48774148]
["bitfinex-derivatives","SOLF0:USTF0",1741172880809,0.04966533,148.12,148.1,0.04268807]
["bitfinex-derivatives","SOLF0:USTF0",1741172881109,1.9709,148.17,148.1,31.76268807]
["bitfinex-derivatives","SOLF0:USTF0",1741172881306,0.0429855,148.12,148.1,31.76268807]
["bitfinex-derivatives","SOLF0:USTF0",1741172881608,0.04502677,148.12,148.1,31.76268807]
["bitfinex-derivatives","SOLF0:USTF0",1741172881811,1.9709,148.17,148.1,31.76268807]
["bitfinex-derivatives","SOLF0:USTF0",1741172882111,27.48774148,148.24,148.11,27.48774148]
["bitfinex-derivatives","SOLF0:USTF0",1741172882305,63.02074148,148.24,148.11,27.48774148]
["bitfinex-derivatives","SOLF0:USTF0",1741172882912,0.04625618,148.19,148.16,0.04515297]
["bitfinex-derivatives","SOLF0:USTF0",1741172883104,1.9999,148.24,148.17,31.7]
["bitfinex-derivatives","SOLF0:USTF0",1741172883414,180.88976448,148.27,148.17,59.18774148]
["bitfinex-derivatives","SOLF0:USTF0",1741172883710,208.37750596,148.27,148.17,31.7]
["bitfinex-derivatives","SOLF0:USTF0",1741172883907,180.88976448,148.27,148.17,59.18774148]
["bitfinex-derivatives","SOLF0:USTF0",1741172884409,0.04621228,148.23,148.21,0.04968519]
["bitfinex-derivatives","SOLF0:USTF0",1741172884908,3.42621228,148.23,148.11,27.48774148]
["bitfinex-derivatives","SOLF0:USTF0",1741172885110,27.48774148,148.23,148.12,31.7]
["bitfinex-derivatives","SOLF0:USTF0",1741172885309,1.8402,148.22,148.12,31.7]
["bitfinex-derivatives","SOLF0:USTF0",1741172886111,0.04548041,148.18,148.16,0.04659588]
["bitfinex-derivatives","SOLF0:USTF0",1741172886506,0.04548041,148.18,148.06,136.49]
["bitfinex-derivatives","SOLF0:USTF0",1741172886705,59.18774148,148.2,148.07,31.7]
["bitfinex-derivatives","SOLF0:USTF0",1741172887012,59.18774148,148.2,148.06,0.7349]
["bitfinex-derivatives","SOLF0:USTF0",1741172887209,31.7,148.2,148.08,31.68]
["bitfinex-derivatives","SOLF0:USTF0",1741172887713,0.0517003,148.15,148.13,0.04476308]
["bitfinex-derivatives","SOLF0:USTF0",1741172888014,31.7,148.2,148.13,0.04476308]
["bitfinex-derivatives","SOLF0:USTF0",1741172888513,0.05083395,148.18,148.13,0.04476308]
["bitfinex-derivatives","SOLF0:USTF0",1741172893112,31.68,148.17,148.13,0.04476308]
["bitfinex-derivatives","SOLF0:USTF0",1741172894215,0.05083395,148.18,148.13,0.04476308]
["bitfinex-derivatives","SOLF0:USTF0",1741172898422,0.05083395,148.18,148.13,27.53250456]
["bitfinex-derivatives","SOLF0:USTF0",1741172898717,222.74,148.23,148.16,27.48774148]
["bitfinex-derivatives","SOLF0:USTF0",1741172898922,222.74,148.23,148.17,31.66]
["bitfinex-derivatives","SOLF0:USTF0",1741172899715,0.04573671,148.21,148.19,0.04485378]
["bitfinex-derivatives","SOLF0:USTF0",1741172902131,0.04573671,148.21,148.11,31.66]
["bitfinex-derivatives","SOLF0:USTF0",1741172902427,27.48774148,148.2,148.09,31.64]
["bitfinex-derivatives","SOLF0:USTF0",1741172903229,0.04420025,148.16,148.13,0.04534805]
["bitfinex-derivatives","SOLF0:USTF0",1741172904331,0.04420025,148.16,148.13,31.68534805]
["bitfinex-derivatives","SOLF0:USTF0",1741172905123,31.64,148.25,148.14,27.48774148]
["bitfinex-derivatives","SOLF0:USTF0",1741172905625,31.64,148.25,148.13,31.64]
["bitfinex-derivatives","SOLF0:USTF0",1741172906323,0.04437674,148.2,148.17,0.04683283]
["bitfinex-derivatives","SOLF0:USTF0",1741172907528,0.04437674,148.2,148.07,135.8387]
["bitfinex-derivatives","SOLF0:USTF0",1741172907732,59.12774148,148.21,148.08,31.64]
["bitfinex-derivatives","SOLF0:USTF0",1741172908529,31.64,148.21,148.11,27.48774148]
["bitfinex-derivatives","SOLF0:USTF0",1741172908731,0.04968317,148.16,148.13,0.04870662]
["bitfinex-derivatives","SOLF0:USTF0",1741172917524,3.90698317,148.16,148.08,31.62]
["bitfinex-derivatives","SOLF0:USTF0",1741172917730,3.90698317,148.16,148.06,1.8435]
["bitfinex-derivatives","SOLF0:USTF0",1741172917731,3.90698317,148.16,148.06,31.62]
["bitfinex-derivatives","SOLF0:USTF0",1741172917933,3.8573,148.16,148.06,31.62]
["bitfinex-derivatives","SOLF0:USTF0",1741172918628,0.05123221,148.12,148.06,31.62]
["bitfinex-derivatives","SOLF0:USTF0",1741172919235,0.05123221,148.12,148.04,27.48774148]
["bitfinex-derivatives","SOLF0:USTF0",1741172919428,0.05123221,148.12,148.05,31.62]
["bitfinex-derivatives","SOLF0:USTF0",1741172921838,11.02123221,148.12,148.05,31.62]
["bitfinex-derivatives","SOLF0:USTF0",1741172922539,11.02123221,148.12,148.05,31.6]
["bitfinex-derivatives","SOLF0:USTF0",1741172924328,11.02123221,148.12,148.01,27.48774148]
["bitfinex-derivatives","SOLF0:USTF0",1741172924528,10.97,148.12,148.01,27.48774148]
["bitfinex-derivatives","SOLF0:USTF0",1741172924733,0.04561534,148.08,148.02,31.6]
["bitfinex-derivatives","SOLF0:USTF0",1741172925334,0.04561534,148.08,147.99,1.9317]
["bitfinex-derivatives","SOLF0:USTF0",1741172925536,0.04561534,148.08,148.01,31.6]
["bitfinex-derivatives","SOLF0:USTF0",1741172926243,0.04561534,148.08,147.99,1.9317]
["bitfinex-derivatives","SOLF0:USTF0",1741172926443,35.4997,148.09,148.0,31.6]
["bitfinex-derivatives","SOLF0:USTF0",1741172926639,0.04517835,148.05,148.0,31.6]
["bitfinex-derivatives","SOLF0:USTF0",1741172930042,0.04517835,148.05,147.99,1.9317]
["bitfinex-derivatives","SOLF0:USTF0",1741172930252,0.04517835,148.05,148.0,31.6]
["bitfinex-derivatives","SOLF0:USTF0",1741172930946,0.04517835,148.05,147.99,1.9317]
["bitfinex-derivatives","SOLF0:USTF0",1741172931139,0.04517835,148.05,148.0,31.6]
["bitfinex-derivatives","SOLF0:USTF0",1741172932845,0.04517835,148.05,148.01,31.6]
["bitfinex-derivatives","SOLF0:USTF0",1741172940549,0.04517835,148.05,148.02,17.23920589]
["bitfinex-derivatives","SOLF0:USTF0",1741172941255,222.76,148.1,148.04,17.23920589]
["bitfinex-derivatives","SOLF0:USTF0",1741172941453,10.97,148.12,148.06,17.23920589]
["bitfinex-derivatives","SOLF0:USTF0",1741172942351,10.97,148.12,148.05,31.58]
["bitfinex-derivatives","SOLF0:USTF0",1741172942652,0.04404867,148.1,148.08,0.04753512]
["bitfinex-derivatives","SOLF0:USTF0",1741172944947,10.97,148.12,148.09,31.56]
["bitfinex-derivatives","SOLF0:USTF0",1741172946255,11.01453951,148.12,148.09,31.56]
["bitfinex-derivatives","SOLF0:USTF0",1741172946653,7.33673951,148.12,148.09,31.56]
["bitfinex-derivatives","SOLF0:USTF0",1741172947054,7.33673951,148.12,148.11,27.57831295]
["bitfinex-derivatives","SOLF0:USTF0",1741172948257,7.33673951,148.12,148.09,167.3151]
["bitfinex-derivatives","SOLF0:USTF0",1741172948745,1.8878,148.21,148.11,27.57831295]
["bitfinex-derivatives","SOLF0:USTF0",1741172948946,1.9505,148.23,148.14,27.57831295]
["bitfinex-derivatives","SOLF0:USTF0",1741172949160,1.9505,148.23,148.15,31.56]
["bitfinex-derivatives","SOLF0:USTF0",1741172949959,1.9505,148.23,148.18,0.04410341]
["bitfinex-derivatives","SOLF0:USTF0",1741172949960,0.05171651,148.2,148.18,0.04410341]
["bitfinex-derivatives","SOLF0:USTF0",1741172951554,0.05171651,148.2,148.19,31.54]
["bitfinex-derivatives","SOLF0:USTF0",1741172953060,0.05171651,148.2,148.18,0.04410341]
["bitfinex-derivatives","SOLF0:USTF0",1741172954654,1.941,148.27,148.19,27.57831295]
["bitfinex-derivatives","SOLF0:USTF0",1741172954962,224.6885,148.32,148.2,31.52]
["bitfinex-derivatives","SOLF0:USTF0",1741172955857,0.0465641,148.27,148.25,0.05168602]
["bitfinex-derivatives","SOLF0:USTF0",1741172956156,224.6885,148.32,148.25,0.05168602]
["bitfinex-derivatives","SOLF0:USTF0",1741172956658,0.05033559,148.3,148.25,0.05168602]
["bitfinex-derivatives","SOLF0:USTF0",1741172958462,0.05033559,148.3,148.25,27.62999897]
["bitfinex-derivatives","SOLF0:USTF0",1741172959769,0.05033559,148.3,148.25,0.05168602]
["bitfinex-derivatives","SOLF0:USTF0",1741172960755,0.05033559,148.3,148.25,27.62999897]
["bitfinex-derivatives","SOLF0:USTF0",1741172960956,0.05033559,148.3,148.25,163.38509897]
["bitfinex-derivatives","SOLF0:USTF0",1741172961163,0.05033559,148.3,148.28,27.57831295]
["bitfinex-derivatives","SOLF0:USTF0",1741172961372,0.05033559,148.3,148.29,31.5]
["bitfinex-derivatives","SOLF0:USTF0",1741172963766,0.05033559,148.3,148.28,0.04261784]
["bitfinex-derivatives","SOLF0:USTF0",1741172965668,0.05033559,148.3,148.24,31.48]
["bitfinex-derivatives","SOLF0:USTF0",1741172965863,27.57831295,148.31,148.2,31.46]
["bitfinex-derivatives","SOLF0:USTF0",1741172966069,3.8201,148.3,148.2,31.46]
["bitfinex-derivatives","SOLF0:USTF0",1741172966269,226.3601,148.3,148.2,31.46]
["bitfinex-derivatives","SOLF0:USTF0",1741172966971,0.04831207,148.26,148.24,0.04740536]
["bitfinex-derivatives","SOLF0:USTF0",1741172967274,0.04831207,148.26,148.2,31.46]
["bitfinex-derivatives","SOLF0:USTF0",1741172968473,27.57831295,148.25,148.22,0.04260549]
["bitfinex-derivatives","SOLF0:USTF0",1741172968673,27.57831295,148.25,148.13,31.46]
["bitfinex-derivatives","SOLF0:USTF0",1741172968875,27.57831295,148.22,148.13,31.46]
["bitfinex-derivatives","SOLF0:USTF0",1741172969175,3.8703,148.21,148.13,31.46]
["bitfinex-derivatives","SOLF0:USTF0",1741172969371,3.8703,148.21,148.1,0.0843]
["bitfinex-derivatives","SOLF0:USTF0",1741172969674,0.04882771,148.17,148.14,0.0468855]
["bitfinex-derivatives","SOLF0:USTF0",1741172971276,0.04882771,148.17,148.07,31.46]
["bitfinex-derivatives","SOLF0:USTF0",1741172971475,31.46,148.18,148.07,31.46]
["bitfinex-derivatives","SOLF0:USTF0",1741172972376,0.04276634,148.14,148.07,31.46]
["bitfinex-derivatives","SOLF0:USTF0",1741172975570,0.04276634,148.14,148.07,167.2151]
["bitfinex-derivatives","SOLF0:USTF0",1741172982178,0.04276634,148.14,148.11,27.57831295]
["bitfinex-derivatives","SOLF0:USTF0",1741172982382,1.9575,148.2,148.12,31.44]
["bitfinex-derivatives","SOLF0:USTF0",1741172982580,224.5771,148.21,148.14,17.21102894]
["bitfinex-derivatives","SOLF0:USTF0",1741172983676,0.04722654,148.19,148.16,0.05182048]
["bitfinex-derivatives","SOLF0:USTF0",1741172984184,0.04722654,148.19,148.16,17.26284942]
["bitfinex-derivatives","SOLF0:USTF0",1741172993085,0.04722654,148.19,148.16,0.05182048]
["bitfinex-derivatives","SOLF0:USTF0",1741172995289,0.04722654,148.19,148.16,17.26284942]
["bitfinex-derivatives","SOLF0:USTF0",1741172998990,0.04722654,148.19,148.18,17.21102894]
["bitfinex-derivatives","SOLF0:USTF0",1741173000387,0.04722654,148.19,148.16,153.01794942]
["bitfinex-derivatives","SOLF0:USTF0",1741173002090,17.21102894,148.32,148.18,17.21102894]
["bitfinex-derivatives","SOLF0:USTF0",1741173002284,1.8846,148.31,148.22,17.21102894]
["bitfinex-derivatives","SOLF0:USTF0",1741173002586,1.8846,148.31,148.26,17.21102894]
["bitfinex-derivatives","SOLF0:USTF0",1741173002893,180.88976448,148.36,148.28,17.21102894]
["bitfinex-derivatives","SOLF0:USTF0",1741173003190,180.88976448,148.36,148.27,31.38]
["bitfinex-derivatives","SOLF0:USTF0",1741173003191,0.05063768,148.33,148.31,0.05056081]
["bitfinex-derivatives","SOLF0:USTF0",1741173003391,3.7474,148.38,148.32,31.38]
["bitfinex-derivatives","SOLF0:USTF0",1741173004189,0.04643493,148.36,148.32,31.38]
["bitfinex-derivatives","SOLF0:USTF0",1741173004494,0.04643493,148.36,148.32,48.59102894]
["bitfinex-derivatives","SOLF0:USTF0",1741173007689,0.04643493,148.36,148.34,17.21102894]
["bitfinex-derivatives","SOLF0:USTF0",1741173009489,1.9767,148.42,148.34,17.21102894]
["bitfinex-derivatives","SOLF0:USTF0",1741173009691,1.8548,148.44,148.38,17.21102894]
["bitfinex-derivatives","SOLF0:USTF0",1741173009889,1.8548,148.44,148.39,31.34]
["bitfinex-derivatives","SOLF0:USTF0",1741173010490,1.8548,148.44,148.36,48.55102894]
["bitfinex-derivatives","SOLF0:USTF0",1741173010691,0.04308393,148.43,148.4,0.04481033]
["bitfinex-derivatives","SOLF0:USTF0",1741173011591,222.70978286,148.56,148.42,17.21102894]
["bitfinex-derivatives","SOLF0:USTF0",1741173011793,57.92325297,148.61,148.55,17.21102894]
["bitfinex-derivatives","SOLF0:USTF0",1741173011997,1.9043,148.73,148.59,34.42205788]
["bitfinex-derivatives","SOLF0:USTF0",1741173012198,370.39547942,148.65,148.62,17.21102894]
["bitfinex-derivatives","SOLF0:USTF0",1741173012393,370.39547942,148.65,148.64,17.21102894]
["bitfinex-derivatives","SOLF0:USTF0",1741173012593,370.39547942,148.65,148.64,48.55102894]
["bitfinex-derivatives","SOLF0:USTF0",1741173012793,370.39547942,148.65,148.64,51.91102894]
["bitfinex-derivatives","SOLF0:USTF0",1741173013097,335.20523508,148.65,148.64,51.91102894]
["bitfinex-derivatives","SOLF0:USTF0",1741173013397,0.04716763,148.66,148.64,51.91102894]
["bitfinex-derivatives","SOLF0:USTF0",1741173013598,86.79477144,148.68,148.64,69.12205788]
["bitfinex-derivatives","SOLF0:USTF0",1741173013799,86.79477144,148.68,148.67,34.42205788]
["bitfinex-derivatives","SOLF0:USTF0",1741173013995,539.04739888,148.81,148.67,34.42205788]
["bitfinex-derivatives","SOLF0:USTF0",1741173014196,539.04739888,148.81,148.74,17.21102894]
["bitfinex-derivatives","SOLF0:USTF0",1741173014394,539.04739888,148.81,148.74,48.51102894]
["bitfinex-derivatives","SOLF0:USTF0",1741173014600,316.23779179,148.75,148.74,58.60530932]
["bitfinex-derivatives","SOLF0:USTF0",1741173014798,274.26139571,148.75,148.74,58.60530932]
["bitfinex-derivatives","SOLF0:USTF0",1741173015002,226.17190524,148.75,148.74,58.60530932]
["bitfinex-derivatives","SOLF0:USTF0",1741173015501,0.04500624,148.76,148.74,63.94176442]
["bitfinex-derivatives","SOLF0:USTF0",1741173015898,0.04500624,148.76,148.74,58.60530932]
["bitfinex-derivatives","SOLF0:USTF0",1741173016803,0.04500624,148.76,148.75,5.31822584]
["bitfinex-derivatives","SOLF0:USTF0",1741173017102,3.7257,148.88,148.75,68.63935152]
["bitfinex-derivatives","SOLF0:USTF0",1741173017296,33.63001957,148.83,148.75,63.32112568]
["bitfinex-derivatives","SOLF0:USTF0",1741173017696,33.63001957,148.78,148.75,63.32112568]
["bitfinex-derivatives","SOLF0:USTF0",1741173017895,33.63001957,148.81,148.75,63.32112568]
["bitfinex-derivatives","SOLF0:USTF0",1741173018100,0.04345874,148.78,148.76,63.32112568]
["bitfinex-derivatives","SOLF0:USTF0",1741173018403,11.13385558,148.81,148.76,63.32112568]
["bitfinex-derivatives","SOLF0:USTF0",1741173018604,0.04244577,148.78,148.76,63.36643983]
["bitfinex-derivatives","SOLF0:USTF0",1741173018794,11.13385558,148.81,148.76,63.36643983]
["bitfinex-derivatives","SOLF0:USTF0",1741173018999,27.30530932,148.88,148.76,63.36643983]
["bitfinex-derivatives","SOLF0:USTF0",1741173019202,11.13385558,148.83,148.76,63.32112568]
["bitfinex-derivatives","SOLF0:USTF0",1741173019594,11.13385558,148.84,148.77,103.35762174]
["bitfinex-derivatives","SOLF0:USTF0",1741173019793,189.4492837,148.9,148.78,31.26]
["bitfinex-derivatives","SOLF0:USTF0",1741173019794,11.13385558,148.83,148.78,31.26]
["bitfinex-derivatives","SOLF0:USTF0",1741173020099,189.4492837,148.9,148.78,31.26]
["bitfinex-derivatives","SOLF0:USTF0",1741173020100,0.04667715,148.82,148.8,27.30530932]
["bitfinex-derivatives","SOLF0:USTF0",1741173020305,141.98397438,148.9,148.8,27.30530932]
["bitfinex-derivatives","SOLF0:USTF0",1741173020499,32.66844466,148.9,148.8,27.30530932]
["bitfinex-derivatives","SOLF0:USTF0",1741173020699,32.66844466,148.9,148.78,31.26]
["bitfinex-derivatives","SOLF0:USTF0",1741173020901,27.30530932,148.88,148.79,31.24]
["bitfinex-derivatives","SOLF0:USTF0",1741173021102,27.30530932,148.88,148.87,254.78586989]
["bitfinex-derivatives","SOLF0:USTF0",1741173021300,27.30530932,148.88,148.81,63.32112568]
["bitfinex-derivatives","SOLF0:USTF0",1741173021500,222.0,148.87,148.86,0.04520238]
["bitfinex-derivatives","SOLF0:USTF0",1741173021704,222.0,148.87,148.81,57.27752568]
["bitfinex-derivatives","SOLF0:USTF0",1741173021901,222.0,148.87,148.81,48.95712568]
["bitfinex-derivatives","SOLF0:USTF0",1741173022101,222.0,148.87,148.81,43.59622568]
["bitfinex-derivatives","SOLF0:USTF0",1741173022501,222.0,148.87,148.82,43.30287765]
["bitfinex-derivatives","SOLF0:USTF0",1741173022703,31.24,148.86,148.83,0.05020921]
["bitfinex-derivatives","SOLF0:USTF0",1741173022902,0.04590398,148.85,148.77,71.27649606]
["bitfinex-derivatives","SOLF0:USTF0",1741173023103,135.25414702,148.87,148.77,71.27649606]
["bitfinex-derivatives","SOLF0:USTF0",1741173023306,27.30530932,148.82,148.77,40.03649606]
["bitfinex-derivatives","SOLF0:USTF0",1741173023810,27.30530932,148.79,148.66,31.24]
["bitfinex-derivatives","SOLF0:USTF0",1741173024013,221.92,148.78,148.77,25.9122799]
["bitfinex-derivatives","SOLF0:USTF0",1741173024605,221.92,148.78,148.75,69.09941309]
["bitfinex-derivatives","SOLF0:USTF0",1741173024606,210.27703473,148.78,148.75,69.09941309]
["bitfinex-derivatives","SOLF0:USTF0",1741173024807,210.27703473,148.78,148.76,0.0450318]
["bitfinex-derivatives","SOLF0:USTF0",1741173025108,210.27703473,148.78,148.72,111.3982499]
["bitfinex-derivatives","SOLF0:USTF0",1741173025309,27.30530932,148.75,148.72,111.3982499]
["bitfinex-derivatives","SOLF0:USTF0",1741173025812,89.19061864,148.75,148.69,172.74853272]
["bitfinex-derivatives","SOLF0:USTF0",1741173026014,27.30530932,148.71,148.69,153.84682196]
["bitfinex-derivatives","SOLF0:USTF0",1741173026405,30.66530932,148.71,148.69,153.89624759]
["bitfinex-derivatives","SOLF0:USTF0",1741173026915,30.66530932,148.71,148.69,105.39783256]
["bitfinex-derivatives","SOLF0:USTF0",1741173027510,31.22,148.7,148.69,0.04942563]
["bitfinex-derivatives","SOLF0:USTF0",1741173027913,34.58,148.7,148.69,0.04942563]
["bitfinex-derivatives","SOLF0:USTF0",1741173028117,31.22,148.7,148.69,0.04942563]
["bitfinex-derivatives","SOLF0:USTF0",1741173028309,34.58,148.7,148.69,0.04942563]
["bitfinex-derivatives","SOLF0:USTF0",1741173028711,3.36,148.7,148.69,0.04942563]
["bitfinex-derivatives","SOLF0:USTF0",1741173029810,0.04821239,148.73,148.69,0.04942563]
["bitfinex-derivatives","SOLF0:USTF0",1741173030012,3.40821239,148.73,148.69,0.04942563]
["bitfinex-derivatives","SOLF0:USTF0",1741173030208,0.04821239,148.73,148.69,0.04942563]
["bitfinex-derivatives","SOLF0:USTF0",1741173036824,31.26821239,148.73,148.69,0.04942563]
["bitfinex-derivatives","SOLF0:USTF0",1741173039625,27.30530932,148.72,148.69,0.04942563]
["bitfinex-derivatives","SOLF0:USTF0",1741173039824,27.30530932,148.72,148.58,31.2]
["bitfinex-derivatives","SOLF0:USTF0",1741173040030,27.30530932,148.69,148.58,31.2]
["bitfinex-derivatives","SOLF0:USTF0",1741173040221,253.14,148.68,148.58,31.2]
["bitfinex-derivatives","SOLF0:USTF0",1741173040820,0.04862956,148.64,148.58,31.2]
["bitfinex-derivatives","SOLF0:USTF0",1741173041027,0.04862956,148.64,148.62,0.04941554]
["bitfinex-derivatives","SOLF0:USTF0",1741173044328,0.04862956,148.64,148.62,31.24941554]
["bitfinex-derivatives","SOLF0:USTF0",1741173044529,221.94,148.68,148.62,58.55472486]
["bitfinex-derivatives","SOLF0:USTF0",1741173045023,221.94,148.68,148.63,1.87]
["bitfinex-derivatives","SOLF0:USTF0",1741173045428,221.94,148.68,148.64,1.9079]
["bitfinex-derivatives","SOLF0:USTF0",1741173045628,0.04638209,148.67,148.64,1.9079]
["bitfinex-derivatives","SOLF0:USTF0",1741173047030,221.94,148.68,148.64,1.9079]
["bitfinex-derivatives","SOLF0:USTF0",1741173048128,221.96,148.75,148.65,27.30530932]
["bitfinex-derivatives","SOLF0:USTF0",1741173048332,221.96,148.75,148.66,31.2]
["bitfinex-derivatives","SOLF0:USTF0",1741173049229,0.05100207,148.72,148.69,0.04881973]
["bitfinex-derivatives","SOLF0:USTF0",1741173050932,0.05100207,148.72,148.7,31.18]
["bitfinex-derivatives","SOLF0:USTF0",1741173052034,0.05100207,148.72,148.69,0.04881973]
["bitfinex-derivatives","SOLF0:USTF0",1741173055935,0.05100207,148.72,148.64,1.9079]
["bitfinex-derivatives","SOLF0:USTF0",1741173056135,0.05100207,148.72,148.63,31.18]
["bitfinex-derivatives","SOLF0:USTF0",1741173056335,31.18,148.73,148.64,8.72718976]
["bitfinex-derivatives","SOLF0:USTF0",1741173056937,0.04546903,148.7,148.67,0.04467331]
["bitfinex-derivatives","SOLF0:USTF0",1741173066144,221.94,148.69,148.67,0.04467331]
["bitfinex-derivatives","SOLF0:USTF0",1741173068446,280.40530932,148.69,148.6,10.55648976]
["bitfinex-derivatives","SOLF0:USTF0",1741173069752,0.04605674,148.66,148.63,0.04711507]
["bitfinex-derivatives","SOLF0:USTF0",1741173070154,31.14,148.65,148.63,0.04711507]
["bitfinex-derivatives","SOLF0:USTF0",1741173070451,31.14,148.65,148.6,8.72718976]
["bitfinex-derivatives","SOLF0:USTF0",1741173070646,27.30530932,148.63,148.6,8.72718976]
["bitfinex-derivatives","SOLF0:USTF0",1741173070952,27.30530932,148.63,148.54,12.57458976]
["bitfinex-derivatives","SOLF0:USTF0",1741173071449,0.04359372,148.6,148.57,0.04649647]
["bitfinex-derivatives","SOLF0:USTF0",1741173071651,221.98,148.59,148.57,0.04649647]
["bitfinex-derivatives","SOLF0:USTF0",1741173072844,206.8451,148.59,148.57,0.04649647]
["bitfinex-derivatives","SOLF0:USTF0",1741173073050,221.98,148.66,148.57,0.04649647]
["bitfinex-derivatives","SOLF0:USTF0",1741173073248,221.98,148.69,148.6,27.30530932]
["bitfinex-derivatives","SOLF0:USTF0",1741173073456,221.98,148.69,148.63,27.30530932]
["bitfinex-derivatives","SOLF0:USTF0",1741173074255,0.05082556,148.67,148.65,0.04567602]
["bitfinex-derivatives","SOLF0:USTF0",1741173074556,221.98,148.69,148.66,31.14]
["bitfinex-derivatives","SOLF0:USTF0",1741173075752,222.02652155,148.69,148.66,31.14]
["bitfinex-derivatives","SOLF0:USTF0",1741173076560,222.02652155,148.69,148.65,0.04567602]
["bitfinex-derivatives","SOLF0:USTF0",1741173076753,249.33183087,148.69,148.65,0.04567602]
["bitfinex-derivatives","SOLF0:USTF0",1741173077058,27.30530932,148.66,148.59,36.29572091]
["bitfinex-derivatives","SOLF0:USTF0",1741173077356,31.14,148.65,148.59,36.29572091]
["bitfinex-derivatives","SOLF0:USTF0",1741173077653,27.30530932,148.63,148.59,36.29572091]
["bitfinex-derivatives","SOLF0:USTF0",1741173078154,0.05051088,148.62,148.6,0.04552236]
["bitfinex-derivatives","SOLF0:USTF0",1741173079753,0.05051088,148.62,148.52,31.14]
["bitfinex-derivatives","SOLF0:USTF0",1741173079953,31.14,148.63,148.52,31.14]
["bitfinex-derivatives","SOLF0:USTF0",1741173080862,0.04574101,148.59,148.56,0.05042853]
["bitfinex-derivatives","SOLF0:USTF0",1741173081157,222.0,148.58,148.56,0.05042853]
["bitfinex-derivatives","SOLF0:USTF0",1741173085669,273.76281706,148.58,148.46,12.54558976]
["bitfinex-derivatives","SOLF0:USTF0",1741173085965,44.50121706,148.55,148.45,40.21836623]
["bitfinex-derivatives","SOLF0:USTF0",1741173086259,225.9016,148.58,148.47,44.50121706]
["bitfinex-derivatives","SOLF0:USTF0",1741173086459,225.9016,148.58,148.48,1.9046]
["bitfinex-derivatives","SOLF0:USTF0",1741173086657,225.9016,148.58,148.52,0.05171778]
["bitfinex-derivatives","SOLF0:USTF0",1741173086852,0.04625915,148.54,148.52,0.05171778]
["bitfinex-derivatives","SOLF0:USTF0",1741173087461,0.04625915,148.54,148.53,31.12]
["bitfinex-derivatives","SOLF0:USTF0",1741173087669,1.9076,148.65,148.53,211.37631706]
["bitfinex-derivatives","SOLF0:USTF0",1741173087968,1.9076,148.65,148.56,44.50121706]
["bitfinex-derivatives","SOLF0:USTF0",1741173088159,1.9076,148.65,148.57,31.12]
["bitfinex-derivatives","SOLF0:USTF0",1741173088859,1.9387,148.66,148.57,31.12]
["bitfinex-derivatives","SOLF0:USTF0",1741173088860,0.04755108,148.62,148.6,0.04789581]
["bitfinex-derivatives","SOLF0:USTF0",1741173091267,0.04755108,148.62,148.61,31.12]
["bitfinex-derivatives","SOLF0:USTF0",1741173094169,222.04,148.67,148.61,31.12]
["bitfinex-derivatives","SOLF0:USTF0",1741173095470,0.04465318,148.65,148.61,31.12]
["bitfinex-derivatives","SOLF0:USTF0",1741173095969,0.04465318,148.65,148.6,0.04789581]
["bitfinex-derivatives","SOLF0:USTF0",1741173096659,3.94145318,148.65,148.6,0.04789581]
["bitfinex-derivatives","SOLF0:USTF0",1741173099779,0.04465318,148.65,148.61,31.1]
["bitfinex-derivatives","SOLF0:USTF0",1741173103178,31.1,148.64,148.6,0.04789581]
["bitfinex-derivatives","SOLF0:USTF0",1741173104374,0.04465318,148.65,148.6,0.04789581]
["bitfinex-derivatives","SOLF0:USTF0",1741173108077,27.38205816,148.63,148.6,0.04789581]
["bitfinex-derivatives","SOLF0:USTF0",1741173108384,58.46205816,148.63,148.52,3.946]
["bitfinex-derivatives","SOLF0:USTF0",1741173109179,2.0158,148.62,148.52,3.946]
["bitfinex-derivatives","SOLF0:USTF0",1741173109585,0.04577813,148.58,148.56,0.05100939]
["bitfinex-derivatives","SOLF0:USTF0",1741173109977,222.08577813,148.58,148.56,0.05100939]
["bitfinex-derivatives","SOLF0:USTF0",1741173110186,27.38205816,148.57,148.49,8.72718976]
["bitfinex-derivatives","SOLF0:USTF0",1741173110389,27.38205816,148.54,148.49,8.72718976]
["bitfinex-derivatives","SOLF0:USTF0",1741173110583,58.46205816,148.54,148.49,8.72718976]
["bitfinex-derivatives","SOLF0:USTF0",1741173111096,31.08,148.54,148.49,8.72718976]
["bitfinex-derivatives","SOLF0:USTF0",1741173111293,0.04615373,148.53,148.5,0.04467823]
["bitfinex-derivatives","SOLF0:USTF0",1741173112596,31.12615373,148.53,148.5,0.04467823]
["bitfinex-derivatives","SOLF0:USTF0",1741173112897,27.38205816,148.51,148.45,0.35117647]
["bitfinex-derivatives","SOLF0:USTF0",1741173114095,0.04286024,148.49,148.47,0.04784694]
["bitfinex-derivatives","SOLF0:USTF0",1741173114393,222.12286024,148.49,148.47,0.04784694]
["bitfinex-derivatives","SOLF0:USTF0",1741173116402,0.04286024,148.49,148.48,31.08]
["bitfinex-derivatives","SOLF0:USTF0",1741173116700,222.14,148.58,148.48,31.08]
["bitfinex-derivatives","SOLF0:USTF0",1741173116900,222.14,148.58,148.48,32.968]
["bitfinex-derivatives","SOLF0:USTF0",1741173117200,222.14,148.58,148.49,31.08]
["bitfinex-derivatives","SOLF0:USTF0",1741173117501,249.52205816,148.58,148.49,31.08]
["bitfinex-derivatives","SOLF0:USTF0",1741173117692,0.04917324,148.55,148.52,0.04559334]
["bitfinex-derivatives","SOLF0:USTF0",1741173118101,27.4312314,148.55,148.49,31.08]
["bitfinex-derivatives","SOLF0:USTF0",1741173118488,27.4312314,148.55,148.46,166.8351]
["bitfinex-derivatives","SOLF0:USTF0",1741173118695,27.38205816,148.55,148.46,166.8351]
["bitfinex-derivatives","SOLF0:USTF0",1741173119499,0.04665351,148.52,148.49,0.04597014]
["bitfinex-derivatives","SOLF0:USTF0",1741173123603,27.42871167,148.52,148.49,0.04597014]
["bitfinex-derivatives","SOLF0:USTF0",1741173124211,58.50871167,148.52,148.45,0.35117647]
["bitfinex-derivatives","SOLF0:USTF0",1741173124500,27.38205816,148.49,148.44,0.38362315]
["bitfinex-derivatives","SOLF0:USTF0",1741173124701,224.0115,148.48,148.44,0.38362315]
["bitfinex-derivatives","SOLF0:USTF0",1741173125506,0.04287623,148.47,148.45,0.04409946]
["bitfinex-derivatives","SOLF0:USTF0",1741173127211,222.18,148.48,148.46,31.08]
["bitfinex-derivatives","SOLF0:USTF0",1741173127408,222.18,148.48,148.46,33.0298]
["bitfinex-derivatives","SOLF0:USTF0",1741173128404,222.2226295,148.48,148.46,33.0298]
["bitfinex-derivatives","SOLF0:USTF0",1741173129804,222.2226295,148.48,148.46,31.08]
["bitfinex-derivatives","SOLF0:USTF0",1741173132511,222.2226295,148.48,148.46,32.9812]
["bitfinex-derivatives","SOLF0:USTF0",1741173133402,219.1923295,148.48,148.46,32.9812]
["bitfinex-derivatives","SOLF0:USTF0",1741173133611,0.0426295,148.48,148.46,32.9812]
["bitfinex-derivatives","SOLF0:USTF0",1741173135106,0.0426295,148.48,148.46,36.3412]
["bitfinex-derivatives","SOLF0:USTF0",1741173136708,222.2,148.56,148.47,27.38205816]
["bitfinex-derivatives","SOLF0:USTF0",1741173136909,222.2,148.56,148.47,163.13715816]
["bitfinex-derivatives","SOLF0:USTF0",1741173137110,222.2,148.56,148.48,1.9866]
["bitfinex-derivatives","SOLF0:USTF0",1741173137815,0.04865927,148.53,148.51,0.04925045]
["bitfinex-derivatives","SOLF0:USTF0",1741173138118,222.18,148.63,148.52,31.06]
["bitfinex-derivatives","SOLF0:USTF0",1741173138414,222.18,148.63,148.54,27.38205816]
["bitfinex-derivatives","SOLF0:USTF0",1741173138815,222.18,148.63,148.54,163.13715816]
["bitfinex-derivatives","SOLF0:USTF0",1741173139116,0.05098395,148.6,148.57,0.04440795]
["bitfinex-derivatives","SOLF0:USTF0",1741173139317,0.05098395,148.6,148.58,31.06]
["bitfinex-derivatives","SOLF0:USTF0",1741173140319,0.05098395,148.6,148.54,135.7551]
["bitfinex-derivatives","SOLF0:USTF0",1741173140519,27.38205816,148.59,148.54,135.7551]
["bitfinex-derivatives","SOLF0:USTF0",1741173140721,29.36085816,148.59,148.54,135.7551]
["bitfinex-derivatives","SOLF0:USTF0",1741173141418,29.36085816,148.59,148.55,0.0475651]
["bitfinex-derivatives","SOLF0:USTF0",1741173141717,3.9406,148.59,148.55,0.0475651]
["bitfinex-derivatives","SOLF0:USTF0",1741173142119,3.9406,148.59,148.52,31.04]
["bitfinex-derivatives","SOLF0:USTF0",1741173142313,3.9406,148.59,148.48,10.71378976]
["bitfinex-derivatives","SOLF0:USTF0",1741173142521,34.9806,148.59,148.49,31.04]
["bitfinex-derivatives","SOLF0:USTF0",1741173143406,0.04369607,148.55,148.53,0.04840084]
["bitfinex-derivatives","SOLF0:USTF0",1741173146517,0.04369607,148.55,148.53,31.08840084]
["bitfinex-derivatives","SOLF0:USTF0",1741173154123,222.14,148.56,148.53,31.08840084]
["bitfinex-derivatives","SOLF0:USTF0",1741173154317,225.8909,148.63,148.54,2.8198]
["bitfinex-derivatives","SOLF0:USTF0",1741173155329,0.04968502,148.6,148.57,0.05084609]
["bitfinex-derivatives","SOLF0:USTF0",1741173155621,0.04968502,148.6,148.58,31.02]
["bitfinex-derivatives","SOLF0:USTF0",1741173158325,0.04968502,148.6,148.57,0.05084609]
["bitfinex-derivatives","SOLF0:USTF0",1741173168735,20.22,148.77,148.57,0.05084609]
["bitfinex-derivatives","SOLF0:USTF0",1741173169032,33.16455816,148.71,148.57,138.6669]
["bitfinex-derivatives","SOLF0:USTF0",1741173170028,0.04600127,148.65,148.63,0.05033738]
["bitfinex-derivatives","SOLF0:USTF0",1741173170226,33.16455816,148.71,148.63,0.05033738]
["bitfinex-derivatives","SOLF0:USTF0",1741173170529,30.98,148.7,148.63,0.05033738]
["bitfinex-derivatives","SOLF0:USTF0",1741173170729,27.4308895,148.68,148.63,0.05033738]
["bitfinex-derivatives","SOLF0:USTF0",1741173171538,2.8054,148.67,148.63,0.05033738]
["bitfinex-derivatives","SOLF0:USTF0",1741173174936,0.04883134,148.68,148.63,0.05033738]
["bitfinex-derivatives","SOLF0:USTF0",1741173175134,0.04883134,148.68,148.63,31.03033738]
["bitfinex-derivatives","SOLF0:USTF0",1741173180347,0.04883134,148.68,148.64,2.893]
["bitfinex-derivatives","SOLF0:USTF0",1741173182948,0.04883134,148.68,148.63,0.05033738]
["bitfinex-derivatives","SOLF0:USTF0",1741173183254,30.94,148.67,148.63,0.05033738]
["bitfinex-derivatives","SOLF0:USTF0",1741173183451,32.98105816,148.66,148.58,8.72718976]
["bitfinex-derivatives","SOLF0:USTF0",1741173183650,222.0,148.65,148.58,8.72718976]
["bitfinex-derivatives","SOLF0:USTF0",1741173184253,222.0,148.65,148.58,144.48228976]
["bitfinex-derivatives","SOLF0:USTF0",1741173184454,2.8021,148.71,148.6,27.38205816]
["bitfinex-derivatives","SOLF0:USTF0",1741173184659,0.04478831,148.63,148.61,30.94]
["bitfinex-derivatives","SOLF0:USTF0",1741173184852,2.8021,148.71,148.61,33.8731]
["bitfinex-derivatives","SOLF0:USTF0",1741173185552,222.0,148.72,148.61,169.6282]
["bitfinex-derivatives","SOLF0:USTF0",1741173185754,222.0,148.72,148.63,27.38205816]
["bitfinex-derivatives","SOLF0:USTF0",1741173185956,0.04863745,148.68,148.65,0.04811043]
["bitfinex-derivatives","SOLF0:USTF0",1741173186155,0.04863745,148.68,148.66,30.94]
["bitfinex-derivatives","SOLF0:USTF0",1741173186758,0.04863745,148.68,148.65,0.04811043]
["bitfinex-derivatives","SOLF0:USTF0",1741173188555,0.04863745,148.68,148.65,17.14333649]
["bitfinex-derivatives","SOLF0:USTF0",1741173188757,222.0,148.72,148.65,17.14333649]
["bitfinex-derivatives","SOLF0:USTF0",1741173188953,222.0,148.72,148.65,152.89843649]
["bitfinex-derivatives","SOLF0:USTF0",1741173189852,0.05173262,148.7,148.65,152.89843649]
["bitfinex-derivatives","SOLF0:USTF0",1741173190555,0.05173262,148.7,148.65,163.14454023]
["bitfinex-derivatives","SOLF0:USTF0",1741173191463,224.749,148.8,148.68,27.3413298]
["bitfinex-derivatives","SOLF0:USTF0",1741173191660,224.749,148.8,148.69,33.6653]
["bitfinex-derivatives","SOLF0:USTF0",1741173192064,255.669,148.8,148.69,33.6653]
["bitfinex-derivatives","SOLF0:USTF0",1741173192464,0.04264559,148.76,148.73,0.04488224]
["bitfinex-derivatives","SOLF0:USTF0",1741173192855,27.38397539,148.76,148.69,30.92]
["bitfinex-derivatives","SOLF0:USTF0",1741173193657,58.30397539,148.76,148.66,30.92]
["bitfinex-derivatives","SOLF0:USTF0",1741173193855,58.2613298,148.76,148.66,30.92]
["bitfinex-derivatives","SOLF0:USTF0",1741173194061,58.2613298,148.76,148.7,0.04662265]
["bitfinex-derivatives","SOLF0:USTF0",1741173194062,0.04865754,148.72,148.7,0.04662265]
["bitfinex-derivatives","SOLF0:USTF0",1741173194263,221.92,148.71,148.63,36.8229]
["bitfinex-derivatives","SOLF0:USTF0",1741173195360,0.04521162,148.68,148.66,0.05099266]
["bitfinex-derivatives","SOLF0:USTF0",1741173196059,221.92,148.71,148.67,30.9]
["bitfinex-derivatives","SOLF0:USTF0",1741173196361,221.92,148.78,148.67,30.9]
["bitfinex-derivatives","SOLF0:USTF0",1741173197363,0.05155452,148.74,148.71,0.04438822]
["bitfinex-derivatives","SOLF0:USTF0",1741173200461,0.05155452,148.74,148.63,138.7387]
["bitfinex-derivatives","SOLF0:USTF0",1741173200661,27.3413298,148.73,148.64,30.9]
["bitfinex-derivatives","SOLF0:USTF0",1741173201768,0.04653406,148.7,148.67,0.04451058]
["bitfinex-derivatives","SOLF0:USTF0",1741173205163,0.04653406,148.7,148.68,30.88]
["bitfinex-derivatives","SOLF0:USTF0",1741173208263,224.7125,148.78,148.68,30.88]
["bitfinex-derivatives","SOLF0:USTF0",1741173208867,224.7125,148.78,148.68,169.3871]
["bitfinex-derivatives","SOLF0:USTF0",1741173209068,224.7125,148.78,148.69,2.8851]
["bitfinex-derivatives","SOLF0:USTF0",1741173209266,221.92,148.78,148.7,27.3413298]
["bitfinex-derivatives","SOLF0:USTF0",1741173209570,0.04595161,148.75,148.72,0.04517294]
["bitfinex-derivatives","SOLF0:USTF0",1741173209868,0.04595161,148.75,148.73,30.88]
["bitfinex-derivatives","SOLF0:USTF0",1741173212961,221.92,148.78,148.73,47.95801713]
["bitfinex-derivatives","SOLF0:USTF0",1741173213564,221.92,148.78,148.73,50.92071713]
["bitfinex-derivatives","SOLF0:USTF0",1741173214072,0.04999173,148.77,148.73,50.92071713]
["bitfinex-derivatives","SOLF0:USTF0",1741173214575,221.84,148.85,148.75,17.07801713]
["bitfinex-derivatives","SOLF0:USTF0",1741173215665,0.04395185,148.81,148.79,0.04966099]
["bitfinex-derivatives","SOLF0:USTF0",1741173215872,0.04395185,148.81,148.79,30.90966099]
["bitfinex-derivatives","SOLF0:USTF0",1741173216368,0.04395185,148.81,148.79,0.04966099]
["bitfinex-derivatives","SOLF0:USTF0",1741173216763,3.05025185,148.81,148.76,30.86]
["bitfinex-derivatives","SOLF0:USTF0",1741173217375,17.07801713,148.8,148.72,166.5951]
["bitfinex-derivatives","SOLF0:USTF0",1741173217669,17.07801713,148.78,148.71,30.84]
["bitfinex-derivatives","SOLF0:USTF0",1741173217868,0.0499351,148.77,148.75,0.04293545]
["bitfinex-derivatives","SOLF0:USTF0",1741173218472,221.8,148.76,148.7,36.29572091]
["bitfinex-derivatives","SOLF0:USTF0",1741173219167,221.8,148.76,148.69,30.84]
["bitfinex-derivatives","SOLF0:USTF0",1741173219671,0.04591613,148.74,148.71,0.04263934]
["bitfinex-derivatives","SOLF0:USTF0",1741173220674,17.12393326,148.74,148.65,144.48228976]
["bitfinex-derivatives","SOLF0:USTF0",1741173220973,17.07801713,148.72,148.65,39.56718976]
["bitfinex-derivatives","SOLF0:USTF0",1741173221460,17.07801713,148.72,148.65,30.84]
["bitfinex-derivatives","SOLF0:USTF0",1741173221859,0.05090437,148.7,148.67,0.0459593]
["bitfinex-derivatives","SOLF0:USTF0",1741173222166,17.1289215,148.7,148.64,36.29572091]
["bitfinex-derivatives","SOLF0:USTF0",1741173222670,0.05090437,148.7,148.64,36.29572091]
["bitfinex-derivatives","SOLF0:USTF0",1741173223366,30.84,148.69,148.64,31.79030929]
["bitfinex-derivatives","SOLF0:USTF0",1741173223573,58.20757424,148.69,148.64,31.79030929]
["bitfinex-derivatives","SOLF0:USTF0",1741173224374,58.20757424,148.69,148.58,62.63030929]
["bitfinex-derivatives","SOLF0:USTF0",1741173224565,58.20757424,148.69,148.65,0.0497889]
["bitfinex-derivatives","SOLF0:USTF0",1741173224766,0.04271073,148.65,148.58,62.63030929]
["bitfinex-derivatives","SOLF0:USTF0",1741173224969,221.86,148.66,148.58,62.63030929]
["bitfinex-derivatives","SOLF0:USTF0",1741173225871,0.0474462,148.63,148.61,0.04563222]
["bitfinex-derivatives","SOLF0:USTF0",1741173233083,0.0474462,148.63,148.56,30.82]
["bitfinex-derivatives","SOLF0:USTF0",1741173233679,27.41502044,148.63,148.54,8.72718976]
["bitfinex-derivatives","SOLF0:USTF0",1741173233977,27.36757424,148.63,148.54,8.72718976]
["bitfinex-derivatives","SOLF0:USTF0",1741173234183,0.04467047,148.6,148.57,0.04152059]
["bitfinex-derivatives","SOLF0:USTF0",1741173234384,27.41224471,148.6,148.54,8.72718976]
["bitfinex-derivatives","SOLF0:USTF0",1741173234684,2.838,148.59,148.54,8.72718976]
["bitfinex-derivatives","SOLF0:USTF0",1741173235181,2.7954,148.58,148.54,8.72718976]
["bitfinex-derivatives","SOLF0:USTF0",1741173235481,2.7954,148.58,148.52,72.53697262]
["bitfinex-derivatives","SOLF0:USTF0",1741173235482,2.7954,148.58,148.5,30.82]
["bitfinex-derivatives","SOLF0:USTF0",1741173235980,0.04434632,148.55,148.5,30.82]
["bitfinex-derivatives","SOLF0:USTF0",1741173238282,0.04434632,148.55,148.46,168.78137424]
["bitfinex-derivatives","SOLF0:USTF0",1741173238482,0.04434632,148.55,148.47,30.82]
["bitfinex-derivatives","SOLF0:USTF0",1741173238682,0.04534695,148.52,148.47,30.82]
["bitfinex-derivatives","SOLF0:USTF0",1741173239381,0.04534695,148.52,148.49,27.36757424]
["bitfinex-derivatives","SOLF0:USTF0",1741173239681,222.0,148.57,148.49,27.36757424]
["bitfinex-derivatives","SOLF0:USTF0",1741173239883,222.0,148.57,148.49,163.12267424]
["bitfinex-derivatives","SOLF0:USTF0",1741173240989,0.05026495,148.54,148.52,0.04498181]
["bitfinex-derivatives","SOLF0:USTF0",1741173241183,0.05026495,148.54,148.52,30.86498181]
["bitfinex-derivatives","SOLF0:USTF0",1741173243189,0.05026495,148.54,148.52,0.04498181]
["bitfinex-derivatives","SOLF0:USTF0",1741173245592,0.05026495,148.54,148.52,30.86498181]
["bitfinex-derivatives","SOLF0:USTF0",1741173245800,0.05026495,148.54,148.52,48.00019954]
["bitfinex-derivatives","SOLF0:USTF0",1741173246090,222.0,148.57,148.52,48.00019954]
["bitfinex-derivatives","SOLF0:USTF0",1741173246296,222.1,148.64,148.55,17.13521773]
["bitfinex-derivatives","SOLF0:USTF0",1741173246594,222.1,148.64,148.56,30.82]
["bitfinex-derivatives","SOLF0:USTF0",1741173247195,0.04283357,148.61,148.59,0.04997779]
["bitfinex-derivatives","SOLF0:USTF0",1741173247391,0.04283357,148.61,148.6,30.82]
["bitfinex-derivatives","SOLF0:USTF0",1741173249102,0.04283357,148.61,148.59,0.04997779]
["bitfinex-derivatives","SOLF0:USTF0",1741173252394,27.42611837,148.61,148.5,141.6702]
["bitfinex-derivatives","SOLF0:USTF0",1741173252601,2.9537,148.6,148.51,30.8]
["bitfinex-derivatives","SOLF0:USTF0",1741173253013,3.0086,148.59,148.51,30.8]
["bitfinex-derivatives","SOLF0:USTF0",1741173253413,0.04828878,148.56,148.54,0.04563411]
["bitfinex-derivatives","SOLF0:USTF0",1741173256719,222.1,148.55,148.49,30.78]
["bitfinex-derivatives","SOLF0:USTF0",1741173259323,249.4832848,148.55,148.45,172.23716991]
["bitfinex-derivatives","SOLF0:USTF0",1741173259511,249.4832848,148.55,148.46,30.78]
["bitfinex-derivatives","SOLF0:USTF0",1741173259711,0.04740467,148.51,148.45,36.48206991]
["bitfinex-derivatives","SOLF0:USTF0",1741173259916,27.3832848,148.49,148.45,36.48206991]
["bitfinex-derivatives","SOLF0:USTF0",1741173261423,27.3832848,148.49,148.44,0.38362315]
["bitfinex-derivatives","SOLF0:USTF0",1741173261824,0.0428191,148.48,148.44,0.38362315]
["bitfinex-derivatives","SOLF0:USTF0",1741173263922,0.0428191,148.48,148.44,3.27332315]
["bitfinex-derivatives","SOLF0:USTF0",1741173265427,0.0428191,148.48,148.45,2.7894]
["bitfinex-derivatives","SOLF0:USTF0",1741173265618,0.0428191,148.48,148.46,2.9142]
["bitfinex-derivatives","SOLF0:USTF0",1741173265919,0.0428191,148.48,148.47,30.78]
["bitfinex-derivatives","SOLF0:USTF0",1741173267426,0.0428191,148.48,148.44,34.05332315]
["bitfinex-derivatives","SOLF0:USTF0",1741173267822,0.0428191,148.48,148.44,0.38362315]
["bitfinex-derivatives","SOLF0:USTF0",1741173271230,0.0428191,148.48,148.44,31.14362315]
["bitfinex-derivatives","SOLF0:USTF0",1741173273729,3.0148,148.54,148.45,2.9272]
["bitfinex-derivatives","SOLF0:USTF0",1741173274635,222.1,148.55,148.45,30.3104848]
["bitfinex-derivatives","SOLF0:USTF0",1741173274934,0.04551017,148.51,148.48,0.0428191]
["bitfinex-derivatives","SOLF0:USTF0",1741173275133,0.04551017,148.51,148.49,30.76]
["bitfinex-derivatives","SOLF0:USTF0",1741173278736,0.04551017,148.51,148.48,0.0428191]
["bitfinex-derivatives","SOLF0:USTF0",1741173283437,27.3832848,148.5,148.48,0.0428191]
["bitfinex-derivatives","SOLF0:USTF0",1741173283629,36.1625848,148.5,148.44,0.38362315]
["bitfinex-derivatives","SOLF0:USTF0",1741173284238,30.74,148.49,148.44,0.38362315]
["bitfinex-derivatives","SOLF0:USTF0",1741173284941,0.04265914,148.48,148.44,0.38362315]
["bitfinex-derivatives","SOLF0:USTF0",1741173285142,27.3832848,148.47,148.44,0.38362315]
["bitfinex-derivatives","SOLF0:USTF0",1741173285345,222.22,148.46,148.43,0.41995545]
["bitfinex-derivatives","SOLF0:USTF0",1741173285643,27.3832848,148.44,148.43,0.41995545]
["bitfinex-derivatives","SOLF0:USTF0",1741173286038,0.04774421,148.45,148.43,0.41995545]
["bitfinex-derivatives","SOLF0:USTF0",1741173290746,0.04774421,148.45,148.42,0.45369058]
["bitfinex-derivatives","SOLF0:USTF0",1741173290747,27.3832848,148.44,148.42,0.45369058]
["bitfinex-derivatives","SOLF0:USTF0",1741173292045,27.3832848,148.44,148.4,0.50631443]
["bitfinex-derivatives","SOLF0:USTF0",1741173292252,2.9316,148.43,148.4,0.50631443]
["bitfinex-derivatives","SOLF0:USTF0",1741173292545,2.9316,148.43,148.37,0.58746019]
["bitfinex-derivatives","SOLF0:USTF0",1741173292546,27.3832848,148.41,148.37,0.58746019]
["bitfinex-derivatives","SOLF0:USTF0",1741173292949,0.04784678,148.4,148.37,0.58746019]
["bitfinex-derivatives","SOLF0:USTF0",1741173298048,0.04784678,148.4,148.37,31.28746019]
["bitfinex-derivatives","SOLF0:USTF0",1741173298245,0.04784678,148.4,148.37,39.98606019]
["bitfinex-derivatives","SOLF0:USTF0",1741173299450,0.04784678,148.4,148.37,37.13696019]
["bitfinex-derivatives","SOLF0:USTF0",1741173300354,0.04784678,148.4,148.37,31.28746019]
["bitfinex-derivatives","SOLF0:USTF0",1741173300651,0.04784678,148.4,148.37,0.58746019]
["bitfinex-derivatives","SOLF0:USTF0",1741173301550,27.3832848,148.38,148.35,0.64517059]
["bitfinex-derivatives","SOLF0:USTF0",1741173301750,222.36,148.37,148.34,0.69357937]
["bitfinex-derivatives","SOLF0:USTF0",1741173302157,222.41156165,148.37,148.34,0.69357937]
["bitfinex-derivatives","SOLF0:USTF0",1741173303350,204.94376165,148.37,148.34,6.41937937]
["bitfinex-derivatives","SOLF0:USTF0",1741173303553,30.7,148.44,148.34,6.41937937]
["bitfinex-derivatives","SOLF0:USTF0",1741173303554,222.36,148.44,148.34,6.41937937]
["bitfinex-derivatives","SOLF0:USTF0",1741173304656,0.05075038,148.4,148.38,0.04485728]
["bitfinex-derivatives","SOLF0:USTF0",1741173304951,0.05075038,148.4,148.38,30.74485728]
["bitfinex-derivatives","SOLF0:USTF0",1741173307756,0.05075038,148.4,148.38,0.04485728]
["bitfinex-derivatives","SOLF0:USTF0",1741173311162,222.36,148.44,148.38,0.04485728]
["bitfinex-derivatives","SOLF0:USTF0",1741173312368,0.05098233,148.42,148.38,0.04485728]
["bitfinex-derivatives","SOLF0:USTF0",1741173316470,222.36,148.44,148.38,0.04485728]
["bitfinex-derivatives","SOLF0:USTF0",1741173316770,2.9237,148.49,148.38,0.04485728]
["bitfinex-derivatives","SOLF0:USTF0",1741173316962,2.9237,148.49,148.38,135.7551]
["bitfinex-derivatives","SOLF0:USTF0",1741173317272,380.49219003,148.51,148.4,27.3832848]
["bitfinex-derivatives","SOLF0:USTF0",1741173317573,222.34,148.51,148.43,27.3832848]
["bitfinex-derivatives","SOLF0:USTF0",1741173317773,0.04716653,148.47,148.44,0.04529837]
["bitfinex-derivatives","SOLF0:USTF0",1741173317966,222.34,148.51,148.45,30.66]
["bitfinex-derivatives","SOLF0:USTF0",1741173318268,222.34,148.58,148.46,27.3832848]
["bitfinex-derivatives","SOLF0:USTF0",1741173318469,222.34,148.58,148.46,163.1383848]
["bitfinex-derivatives","SOLF0:USTF0",1741173319066,0.04672376,148.53,148.51,0.04901355]
["bitfinex-derivatives","SOLF0:USTF0",1741173319269,222.34,148.58,148.51,0.04901355]
["bitfinex-derivatives","SOLF0:USTF0",1741173319469,0.05039542,148.53,148.51,0.04901355]
["bitfinex-derivatives","SOLF0:USTF0",1741173319671,222.34,148.58,148.51,0.04901355]
["bitfinex-derivatives","SOLF0:USTF0",1741173320172,0.04827558,148.56,148.51,0.04901355]
["bitfinex-derivatives","SOLF0:USTF0",1741173321971,27.3832848,148.55,148.51,0.04901355]
["bitfinex-derivatives","SOLF0:USTF0",1741173322171,27.3832848,148.52,148.45,30.64]
["bitfinex-derivatives","SOLF0:USTF0",1741173322371,5.7356,148.51,148.45,30.64]
["bitfinex-derivatives","SOLF0:USTF0",1741173323272,0.04670317,148.49,148.47,0.04415722]
["bitfinex-derivatives","SOLF0:USTF0",1741173323969,222.30670317,148.49,148.47,0.04415722]
["bitfinex-derivatives","SOLF0:USTF0",1741173325873,225.072,148.56,148.47,0.04415722]
["bitfinex-derivatives","SOLF0:USTF0",1741173326170,222.26,148.56,148.46,28.60471458]
["bitfinex-derivatives","SOLF0:USTF0",1741173326375,222.26,148.56,148.45,166.3951]
["bitfinex-derivatives","SOLF0:USTF0",1741173326573,2.812,148.55,148.45,166.3951]
["bitfinex-derivatives","SOLF0:USTF0",1741173327176,0.04734162,148.51,148.49,0.04908839]
["bitfinex-derivatives","SOLF0:USTF0",1741173327371,0.04734162,148.51,148.5,30.62]
["bitfinex-derivatives","SOLF0:USTF0",1741173328177,222.26,148.56,148.5,33.98]
["bitfinex-derivatives","SOLF0:USTF0",1741173328375,222.26,148.56,148.5,30.62]
["bitfinex-derivatives","SOLF0:USTF0",1741173329276,0.04288493,148.54,148.5,30.62]
["bitfinex-derivatives","SOLF0:USTF0",1741173329773,0.04288493,148.54,148.49,0.04908839]
["bitfinex-derivatives","SOLF0:USTF0",1741173329976,0.04288493,148.54,148.5,30.62]
["bitfinex-derivatives","SOLF0:USTF0",1741173330183,0.04288493,148.54,148.49,30.64908839]
["bitfinex-derivatives","SOLF0:USTF0",1741173332079,0.04288493,148.54,148.49,166.40418839]
["bitfinex-derivatives","SOLF0:USTF0",1741173332382,222.22,148.65,148.54,27.3832848]
["bitfinex-derivatives","SOLF0:USTF0",1741173332682,222.22,148.65,148.55,30.6]
["bitfinex-derivatives","SOLF0:USTF0",1741173333278,0.04550688,148.61,148.59,0.04506702]
["bitfinex-derivatives","SOLF0:USTF0",1741173333580,27.3832848,148.63,148.52,30.6]
["bitfinex-derivatives","SOLF0:USTF0",1741173334475,27.3832848,148.63,148.56,0.04552525]
["bitfinex-derivatives","SOLF0:USTF0",1741173334684,0.04878632,148.59,148.56,0.04552525]
["bitfinex-derivatives","SOLF0:USTF0",1741173335180,0.04878632,148.59,148.56,30.64552525]
["bitfinex-derivatives","SOLF0:USTF0",1741173335681,0.04878632,148.59,148.56,0.04552525]
["bitfinex-derivatives","SOLF0:USTF0",1741173336378,5.54968632,148.59,148.56,0.04552525]
["bitfinex-derivatives","SOLF0:USTF0",1741173337181,0.04878632,148.59,148.56,0.04552525]
["bitfinex-derivatives","SOLF0:USTF0",1741173337783,0.04878632,148.59,148.57,30.58]
["bitfinex-derivatives","SOLF0:USTF0",1741173337979,222.22,148.65,148.57,30.58]
["bitfinex-derivatives","SOLF0:USTF0",1741173339183,0.04494456,148.62,148.6,0.04241271]
["bitfinex-derivatives","SOLF0:USTF0",1741173339384,0.04494456,148.62,148.61,30.58]
["bitfinex-derivatives","SOLF0:USTF0",1741173339586,5.5009,148.7,148.61,30.58]
["bitfinex-derivatives","SOLF0:USTF0",1741173340587,32.8841848,148.7,148.61,30.58]
["bitfinex-derivatives","SOLF0:USTF0",1741173340778,0.05052432,148.67,148.64,0.0442775]
["bitfinex-derivatives","SOLF0:USTF0",1741173344687,0.05052432,148.67,148.65,30.56]
["bitfinex-derivatives","SOLF0:USTF0",1741173344984,222.16,148.72,148.65,30.56]
["bitfinex-derivatives","SOLF0:USTF0",1741173346082,0.04624688,148.7,148.67,0.04896971]
["bitfinex-derivatives","SOLF0:USTF0",1741173350590,0.61440343,149.09,148.67,0.04896971]
["bitfinex-derivatives","SOLF0:USTF0",1741173350591,222.0,148.79,148.67,0.04896971]
["bitfinex-derivatives","SOLF0:USTF0",1741173350792,222.0,148.79,148.65,193.6983848]
["bitfinex-derivatives","SOLF0:USTF0",1741173350986,5.8734,148.78,148.65,193.6983848]
["bitfinex-derivatives","SOLF0:USTF0",1741173351595,27.3832848,148.77,148.65,166.3151]
["bitfinex-derivatives","SOLF0:USTF0",1741173351787,0.04787156,148.73,148.7,0.05025391]
["bitfinex-derivatives","SOLF0:USTF0",1741173351982,2.81577156,148.73,148.63,30.52]
["bitfinex-derivatives","SOLF0:USTF0",1741173352181,2.7679,148.73,148.63,30.52]
["bitfinex-derivatives","SOLF0:USTF0",1741173352385,2.9438,148.72,148.63,30.52]
["bitfinex-derivatives","SOLF0:USTF0",1741173353093,0.04264775,148.69,148.66,0.04421444]
["bitfinex-derivatives","SOLF0:USTF0",1741173354893,0.04264775,148.69,148.62,30.52]
["bitfinex-derivatives","SOLF0:USTF0",1741173355081,221.96,148.7,148.62,30.52]
["bitfinex-derivatives","SOLF0:USTF0",1741173355897,0.0441758,148.67,148.65,0.04961515]
["bitfinex-derivatives","SOLF0:USTF0",1741173361895,0.0441758,148.67,148.61,30.5]
["bitfinex-derivatives","SOLF0:USTF0",1741173363098,0.0441758,148.67,148.63,0.04486027]
["bitfinex-derivatives","SOLF0:USTF0",1741173364104,221.96,148.7,148.63,0.04486027]
["bitfinex-derivatives","SOLF0:USTF0",1741173364399,221.96,148.7,148.63,0.14186027]
["bitfinex-derivatives","SOLF0:USTF0",1741173365209,0.04813033,148.68,148.63,0.14186027]
["bitfinex-derivatives","SOLF0:USTF0",1741173366404,0.04813033,148.68,148.65,27.3832848]
["bitfinex-derivatives","SOLF0:USTF0",1741173366700,221.94,148.77,148.66,30.48]
["bitfinex-derivatives","SOLF0:USTF0",1741173366893,221.94,148.77,148.69,27.3832848]
["bitfinex-derivatives","SOLF0:USTF0",1741173367092,221.94,148.77,148.7,30.48]
["bitfinex-derivatives","SOLF0:USTF0",1741173367695,0.04897364,148.75,148.72,0.04902627]
["bitfinex-derivatives","SOLF0:USTF0",1741173374405,221.86,148.84,148.72,163.18741107]
["bitfinex-derivatives","SOLF0:USTF0",1741173374606,221.86,148.84,148.75,27.3832848]
["bitfinex-derivatives","SOLF0:USTF0",1741173374806,221.86,148.84,148.76,30.46]
["bitfinex-derivatives","SOLF0:USTF0",1741173375705,0.04553776,148.81,148.79,0.04327276]
["bitfinex-derivatives","SOLF0:USTF0",1741173376007,0.04553776,148.81,148.8,30.46]
["bitfinex-derivatives","SOLF0:USTF0",1741173377607,0.04553776,148.81,148.79,0.04327276]
["bitfinex-derivatives","SOLF0:USTF0",1741173377908,0.04553776,148.81,148.75,8.72718976]
["bitfinex-derivatives","SOLF0:USTF0",1741173378804,0.04553776,148.81,148.77,0.04631884]
["bitfinex-derivatives","SOLF0:USTF0",1741173379811,27.3832848,148.8,148.7,36.48206991]
["bitfinex-derivatives","SOLF0:USTF0",1741173380009,27.3832848,148.8,148.7,66.92206991]
["bitfinex-derivatives","SOLF0:USTF0",1741173380311,63.6249848,148.82,148.7,66.92206991]
["bitfinex-derivatives","SOLF0:USTF0",1741173380610,63.6249848,148.82,148.7,30.44]
["bitfinex-derivatives","SOLF0:USTF0",1741173380811,0.04637388,148.77,148.75,0.05150984]
["bitfinex-derivatives","SOLF0:USTF0",1741173381112,63.6249848,148.82,148.7,30.44]
["bitfinex-derivatives","SOLF0:USTF0",1741173382106,0.04706808,148.77,148.75,0.04327056]
["bitfinex-derivatives","SOLF0:USTF0",1741173382317,63.6249848,148.82,148.75,0.04327056]
["bitfinex-derivatives","SOLF0:USTF0",1741173382805,0.05040509,148.8,148.75,0.04327056]
["bitfinex-derivatives","SOLF0:USTF0",1741173390619,0.05040509,148.8,148.76,27.3832848]
["bitfinex-derivatives","SOLF0:USTF0",1741173391815,0.05040509,148.8,148.75,0.04327056]
["bitfinex-derivatives","SOLF0:USTF0",1741173392621,0.05040509,148.8,148.76,27.3832848]
["bitfinex-derivatives","SOLF0:USTF0",1741173394918,0.05040509,148.8,148.76,163.1383848]
["bitfinex-derivatives","SOLF0:USTF0",1741173395119,8.3487,148.88,148.79,27.3832848]
["bitfinex-derivatives","SOLF0:USTF0",1741173395319,8.3487,148.88,148.8,30.4]
["bitfinex-derivatives","SOLF0:USTF0",1741173396218,0.04337729,148.85,148.83,0.04838105]
["bitfinex-derivatives","SOLF0:USTF0",1741173396419,224.776,148.91,148.84,30.4]
["bitfinex-derivatives","SOLF0:USTF0",1741173397021,3.016,148.91,148.84,30.4]
["bitfinex-derivatives","SOLF0:USTF0",1741173397225,5.6578,148.94,148.85,27.3832848]
["bitfinex-derivatives","SOLF0:USTF0",1741173397417,5.6578,148.94,148.88,0.04341033]
["bitfinex-derivatives","SOLF0:USTF0",1741173397623,0.04467909,148.91,148.89,30.38]
["bitfinex-derivatives","SOLF0:USTF0",1741173397919,0.04467909,148.91,148.86,30.38]
["bitfinex-derivatives","SOLF0:USTF0",1741173398120,221.72,148.92,148.86,30.38]
["bitfinex-derivatives","SOLF0:USTF0",1741173398321,2.7168,148.91,148.86,30.38]
["bitfinex-derivatives","SOLF0:USTF0",1741173399222,0.04827809,148.9,148.87,0.04634618]
["bitfinex-derivatives","SOLF0:USTF0",1741173401924,27.43156289,148.9,148.81,9.29575133]
["bitfinex-derivatives","SOLF0:USTF0",1741173402129,27.3832848,148.9,148.81,9.29575133]
["bitfinex-derivatives","SOLF0:USTF0",1741173402831,27.3832848,148.87,148.8,27.887254]
["bitfinex-derivatives","SOLF0:USTF0",1741173403032,57.81353444,148.87,148.8,23.40928548]
["bitfinex-derivatives","SOLF0:USTF0",1741173403633,57.81353444,148.87,148.8,14.35798548]
["bitfinex-derivatives","SOLF0:USTF0",1741173404332,30.43024964,148.87,148.82,0.04969052]
["bitfinex-derivatives","SOLF0:USTF0",1741173404633,0.05024964,148.87,148.82,0.04969052]
["bitfinex-derivatives","SOLF0:USTF0",1741173405337,0.05024964,148.87,148.8,44.71798548]
["bitfinex-derivatives","SOLF0:USTF0",1741173405338,0.05024964,148.87,148.8,30.36]
["bitfinex-derivatives","SOLF0:USTF0",1741173405528,27.3832848,148.85,148.7,77.09411066]
["bitfinex-derivatives","SOLF0:USTF0",1741173405729,27.3832848,148.85,148.71,31.57924795]
["bitfinex-derivatives","SOLF0:USTF0",1741173405936,27.3832848,148.85,148.72,1.21924795]
["bitfinex-derivatives","SOLF0:USTF0",1741173406335,27.3832848,148.85,148.77,0.04827539]
["bitfinex-derivatives","SOLF0:USTF0",1741173406535,0.04783571,148.8,148.77,0.04827539]
["bitfinex-derivatives","SOLF0:USTF0",1741173406833,221.76783571,148.8,148.77,0.04827539]
["bitfinex-derivatives","SOLF0:USTF0",1741173409335,221.76783571,148.8,148.77,30.40827539]
["bitfinex-derivatives","SOLF0:USTF0",1741173410338,249.07833563,149.03,148.77,61.15156019]
["bitfinex-derivatives","SOLF0:USTF0",1741173410339,221.74,148.88,148.77,61.15156019]
["bitfinex-derivatives","SOLF0:USTF0",1741173410535,227.541,148.91,148.8,27.3832848]
["bitfinex-derivatives","SOLF0:USTF0",1741173410736,227.541,148.91,148.81,30.36]
["bitfinex-derivatives","SOLF0:USTF0",1741173411439,30.36,148.9,148.81,30.36]
["bitfinex-derivatives","SOLF0:USTF0",1741173411639,0.04243684,148.87,148.85,0.04998088]
["bitfinex-derivatives","SOLF0:USTF0",1741173411840,0.04243684,148.87,148.81,30.36]
["bitfinex-derivatives","SOLF0:USTF0",1741173413139,0.04243684,148.87,148.83,0.04962373]
["bitfinex-derivatives","SOLF0:USTF0",1741173414940,0.04243684,148.87,148.83,1.26798553]
["bitfinex-derivatives","SOLF0:USTF0",1741173415141,221.74,148.91,148.85,27.3832848]
["bitfinex-derivatives","SOLF0:USTF0",1741173415444,221.74,148.91,148.86,30.34]
["bitfinex-derivatives","SOLF0:USTF0",1741173416340,0.04771375,148.9,148.87,0.04681311]
["bitfinex-derivatives","SOLF0:USTF0",1741173416541,221.68,148.97,148.86,30.34]
["bitfinex-derivatives","SOLF0:USTF0",1741173416737,0.05036995,148.9,148.87,0.04580262]
["bitfinex-derivatives","SOLF0:USTF0",1741173417037,2.7297,148.96,148.86,30.34]
["bitfinex-derivatives","SOLF0:USTF0",1741173417243,0.04478088,148.9,148.86,30.34]
["bitfinex-derivatives","SOLF0:USTF0",1741173417741,0.04478088,148.9,148.87,0.04318737]
["bitfinex-derivatives","SOLF0:USTF0",1741173418947,0.04478088,148.9,148.87,30.36318737]
["bitfinex-derivatives","SOLF0:USTF0",1741173419445,0.04478088,148.9,148.87,0.04318737]
["bitfinex-derivatives","SOLF0:USTF0",1741173419645,0.04478088,148.9,148.84,135.7551]
["bitfinex-derivatives","SOLF0:USTF0",1741173419945,27.42806568,148.9,148.82,74.36601066]
["bitfinex-derivatives","SOLF0:USTF0",1741173420133,3.0123,148.89,148.82,74.36601066]
["bitfinex-derivatives","SOLF0:USTF0",1741173420338,221.66,148.88,148.81,74.36601066]
["bitfinex-derivatives","SOLF0:USTF0",1741173420633,27.3832848,148.87,148.81,74.36601066]
["bitfinex-derivatives","SOLF0:USTF0",1741173420833,0.04293525,148.86,148.81,60.90940968]
["bitfinex-derivatives","SOLF0:USTF0",1741173421144,0.04293525,148.86,148.81,52.47700968]
["bitfinex-derivatives","SOLF0:USTF0",1741173421444,27.3832848,148.84,148.81,47.71920968]
["bitfinex-derivatives","SOLF0:USTF0",1741173421746,57.7032848,148.84,148.81,47.71920968]
["bitfinex-derivatives","SOLF0:USTF0",1741173421932,57.7032848,148.84,148.81,47.76406655]
["bitfinex-derivatives","SOLF0:USTF0",1741173422840,57.7032848,148.84,148.81,0.04485687]
["bitfinex-derivatives","SOLF0:USTF0",1741173423234,0.04293525,148.86,148.81,0.04485687]
["bitfinex-derivatives","SOLF0:USTF0",1741173425242,27.3832848,148.84,148.81,0.04485687]
["bitfinex-derivatives","SOLF0:USTF0",1741173425641,30.32,148.83,148.72,138.7395]
["bitfinex-derivatives","SOLF0:USTF0",1741173425841,27.3832848,148.8,148.72,2.9844]
["bitfinex-derivatives","SOLF0:USTF0",1741173426046,221.68,148.79,148.72,2.9844]
["bitfinex-derivatives","SOLF0:USTF0",1741173426843,0.04689982,148.77,148.74,0.04873529]
["bitfinex-derivatives","SOLF0:USTF0",1741173432452,0.04689982,148.77,148.75,30.32]
["bitfinex-derivatives","SOLF0:USTF0",1741173433347,221.68,148.79,148.75,30.32]
["bitfinex-derivatives","SOLF0:USTF0",1741173434449,221.76,148.86,148.76,27.3832848]
["bitfinex-derivatives","SOLF0:USTF0",1741173435649,221.76,148.86,148.79,27.3832848]
["bitfinex-derivatives","SOLF0:USTF0",1741173435852,0.05134933,148.82,148.8,33.30385743]
["bitfinex-derivatives","SOLF0:USTF0",1741173436145,221.76,148.86,148.8,33.30385743]
["bitfinex-derivatives","SOLF0:USTF0",1741173436847,221.76,148.86,148.8,30.34585743]
["bitfinex-derivatives","SOLF0:USTF0",1741173437346,0.04334254,148.84,148.8,30.34585743]
["bitfinex-derivatives","SOLF0:USTF0",1741173440743,0.04334254,148.84,148.8,0.04585743]
["bitfinex-derivatives","SOLF0:USTF0",1741173443052,27.42662734,148.84,148.8,0.04585743]
["bitfinex-derivatives","SOLF0:USTF0",1741173444445,30.28,148.83,148.73,30.28]
["bitfinex-derivatives","SOLF0:USTF0",1741173444640,27.3832848,148.81,148.72,33.0988]
["bitfinex-derivatives","SOLF0:USTF0",1741173445248,30.28,148.83,148.71,30.28]
["bitfinex-derivatives","SOLF0:USTF0",1741173445453,27.3832848,148.8,148.71,30.28]
["bitfinex-derivatives","SOLF0:USTF0",1741173445657,0.05027227,148.78,148.76,0.04333912]
["bitfinex-derivatives","SOLF0:USTF0",1741173446558,221.76,148.77,148.76,0.04333912]
["bitfinex-derivatives","SOLF0:USTF0",1741173448061,221.76,148.77,148.71,30.28]
["bitfinex-derivatives","SOLF0:USTF0",1741173448451,249.1432848,148.77,148.69,2.8176]
["bitfinex-derivatives","SOLF0:USTF0",1741173448760,27.3832848,148.74,148.65,5.652]
["bitfinex-derivatives","SOLF0:USTF0",1741173449263,0.0489186,148.71,148.68,0.04636819]
["bitfinex-derivatives","SOLF0:USTF0",1741173450852,57.7122034,148.71,148.63,27.67970291]
["bitfinex-derivatives","SOLF0:USTF0",1741173451252,27.3832848,148.68,148.63,27.67970291]
["bitfinex-derivatives","SOLF0:USTF0",1741173451457,221.82,148.67,148.63,27.67970291]
["bitfinex-derivatives","SOLF0:USTF0",1741173451857,221.82,148.67,148.61,30.28]
["bitfinex-derivatives","SOLF0:USTF0",1741173452058,0.05021905,148.66,148.64,0.04411967]
["bitfinex-derivatives","SOLF0:USTF0",1741173455259,221.82,148.67,148.64,0.04411967]
["bitfinex-derivatives","SOLF0:USTF0",1741173456467,221.8699766,148.67,148.64,0.04411967]
["bitfinex-derivatives","SOLF0:USTF0",1741173457062,252.1499766,148.67,148.64,0.04411967]
["bitfinex-derivatives","SOLF0:USTF0",1741173458454,221.8699766,148.67,148.64,0.04411967]
["bitfinex-derivatives","SOLF0:USTF0",1741173459963,221.8699766,148.67,148.65,30.28]
["bitfinex-derivatives","SOLF0:USTF0",1741173460165,221.8699766,148.67,148.65,33.0861]
["bitfinex-derivatives","SOLF0:USTF0",1741173461561,221.8699766,148.67,148.65,30.28]
["bitfinex-derivatives","SOLF0:USTF0",1741173462465,217.3964766,148.67,148.65,30.28]
["bitfinex-derivatives","SOLF0:USTF0",1741173462667,203.9750766,148.67,148.65,30.28]
["bitfinex-derivatives","SOLF0:USTF0",1741173463066,221.92,148.74,148.65,30.28]
["bitfinex-derivatives","SOLF0:USTF0",1741173464065,0.04466519,148.71,148.68,0.04779712]
["bitfinex-derivatives","SOLF0:USTF0",1741173464270,0.04466519,148.71,148.69,30.26]
["bitfinex-derivatives","SOLF0:USTF0",1741173466471,221.92,148.74,148.69,30.26]
["bitfinex-derivatives","SOLF0:USTF0",1741173467771,0.04937985,148.73,148.69,30.26]
["bitfinex-derivatives","SOLF0:USTF0",1741173468470,0.04937985,148.73,148.68,30.30779712]
["bitfinex-derivatives","SOLF0:USTF0",1741173470571,27.43266465,148.73,148.68,0.04779712]
["bitfinex-derivatives","SOLF0:USTF0",1741173470771,35.79776465,148.73,148.68,0.04779712]
["bitfinex-derivatives","SOLF0:USTF0",1741173471667,27.3832848,148.7,148.61,30.24]
["bitfinex-derivatives","SOLF0:USTF0",1741173472773,0.04819804,148.67,148.64,0.04634691]
["bitfinex-derivatives","SOLF0:USTF0",1741173475771,27.43148284,148.67,148.64,0.04634691]
["bitfinex-derivatives","SOLF0:USTF0",1741173476165,27.43148284,148.67,148.57,2.7012]
["bitfinex-derivatives","SOLF0:USTF0",1741173476370,5.5879,148.66,148.57,32.9412]
["bitfinex-derivatives","SOLF0:USTF0",1741173476566,221.94,148.65,148.57,32.9412]
["bitfinex-derivatives","SOLF0:USTF0",1741173476764,224.6627,148.65,148.57,2.7012]
["bitfinex-derivatives","SOLF0:USTF0",1741173476978,224.6627,148.65,148.56,30.24]
["bitfinex-derivatives","SOLF0:USTF0",1741173477367,0.04372186,148.62,148.59,0.04716022]
["bitfinex-derivatives","SOLF0:USTF0",1741173481977,0.04372186,148.62,148.54,2.9268]
["bitfinex-derivatives","SOLF0:USTF0",1741173481978,0.04372186,148.62,148.54,33.1468]
["bitfinex-derivatives","SOLF0:USTF0",1741173483280,0.04372186,148.62,148.57,0.0455687]
["bitfinex-derivatives","SOLF0:USTF0",1741173483673,0.04372186,148.62,148.58,30.22]
["bitfinex-derivatives","SOLF0:USTF0",1741173484288,0.04372186,148.62,148.58,35.8069]
["bitfinex-derivatives","SOLF0:USTF0",1741173485578,221.94,148.65,148.61,27.3832848]
["bitfinex-derivatives","SOLF0:USTF0",1741173485779,222.0,148.72,148.62,30.22]
["bitfinex-derivatives","SOLF0:USTF0",1741173486776,0.04813535,148.68,148.66,0.04976041]
["bitfinex-derivatives","SOLF0:USTF0",1741173487078,0.04813535,148.68,148.66,30.26976041]
["bitfinex-derivatives","SOLF0:USTF0",1741173488086,222.0,148.72,148.66,30.26976041]
["bitfinex-derivatives","SOLF0:USTF0",1741173489284,0.04714148,148.7,148.66,30.26976041]
["bitfinex-derivatives","SOLF0:USTF0",1741173489588,222.0,148.72,148.67,27.3832848]
["bitfinex-derivatives","SOLF0:USTF0",1741173490488,0.04564277,148.71,148.67,27.3832848]
["bitfinex-derivatives","SOLF0:USTF0",1741173490892,0.04564277,148.71,148.66,0.04976041]
["bitfinex-derivatives","SOLF0:USTF0",1741173492485,0.04564277,148.71,148.67,30.2]
["bitfinex-derivatives","SOLF0:USTF0",1741173496595,0.04564277,148.71,148.67,57.5832848]
["bitfinex-derivatives","SOLF0:USTF0",1741173499995,0.04564277,148.71,148.67,30.2]
["bitfinex-derivatives","SOLF0:USTF0",1741173500700,0.04564277,148.71,148.66,0.04976041]
["bitfinex-derivatives","SOLF0:USTF0",1741173501001,8.58784277,148.71,148.66,0.04976041]
["bitfinex-derivatives","SOLF0:USTF0",1741173507407,5.82644277,148.71,148.66,0.04976041]
["bitfinex-derivatives","SOLF0:USTF0",1741173513116,35.96644277,148.71,148.66,0.04976041]
["bitfinex-derivatives","SOLF0:USTF0",1741173513518,63.34972757,148.71,148.61,30.14]
["bitfinex-derivatives","SOLF0:USTF0",1741173513816,63.3040848,148.71,148.6,39.34132364]
["bitfinex-derivatives","SOLF0:USTF0",1741173514415,27.3832848,148.68,148.6,9.20132364]
["bitfinex-derivatives","SOLF0:USTF0",1741173514609,27.3832848,148.65,148.6,0.25802364]
["bitfinex-derivatives","SOLF0:USTF0",1741173514813,57.56894065,148.65,148.6,0.25802364]
["bitfinex-derivatives","SOLF0:USTF0",1741173515621,57.56894065,148.65,148.58,27.67970291]
["bitfinex-derivatives","SOLF0:USTF0",1741173515923,57.56894065,148.65,148.6,0.05054465]
["bitfinex-derivatives","SOLF0:USTF0",1741173516823,57.56894065,148.65,148.58,27.67970291]
["bitfinex-derivatives","SOLF0:USTF0",1741173517918,27.3832848,148.62,148.58,18.78710291]
["bitfinex-derivatives","SOLF0:USTF0",1741173518119,252.1,148.61,148.57,73.73683183]
["bitfinex-derivatives","SOLF0:USTF0",1741173518618,2.7297,148.6,148.57,73.73683183]
["bitfinex-derivatives","SOLF0:USTF0",1741173518812,2.7297,148.6,148.5,103.87683183]
["bitfinex-derivatives","SOLF0:USTF0",1741173519218,0.04655107,148.56,148.54,0.04983553]
["bitfinex-derivatives","SOLF0:USTF0",1741173521019,0.04655107,148.56,148.54,30.18983553]
["bitfinex-derivatives","SOLF0:USTF0",1741173526820,0.04655107,148.56,148.54,0.04983553]
["bitfinex-derivatives","SOLF0:USTF0",1741173530632,0.04655107,148.56,148.48,33.0616]
["bitfinex-derivatives","SOLF0:USTF0",1741173530828,0.04655107,148.56,148.48,30.12]
["bitfinex-derivatives","SOLF0:USTF0",1741173531023,30.16655107,148.56,148.48,30.12]
["bitfinex-derivatives","SOLF0:USTF0",1741173531332,57.54983587,148.56,148.47,30.12]
["bitfinex-derivatives","SOLF0:USTF0",1741173531535,57.5032848,148.56,148.44,76.55023183]
["bitfinex-derivatives","SOLF0:USTF0",1741173531734,57.5032848,148.56,148.45,30.12]
["bitfinex-derivatives","SOLF0:USTF0",1741173531930,0.04401258,148.51,148.45,30.12]
["bitfinex-derivatives","SOLF0:USTF0",1741173538831,0.04401258,148.51,148.44,2.8134]
["bitfinex-derivatives","SOLF0:USTF0",1741173539040,0.04401258,148.51,148.45,30.12]
["bitfinex-derivatives","SOLF0:USTF0",1741173539338,0.04401258,148.51,148.45,47.26164132]
["bitfinex-derivatives","SOLF0:USTF0",1741173540734,0.04401258,148.51,148.43,2.6908]
["bitfinex-derivatives","SOLF0:USTF0",1741173540940,17.14164132,148.5,148.43,2.6908]
["bitfinex-derivatives","SOLF0:USTF0",1741173541339,0.04309035,148.48,148.43,2.6908]
["bitfinex-derivatives","SOLF0:USTF0",1741173541838,17.18473167,148.48,148.38,5.8368]
["bitfinex-derivatives","SOLF0:USTF0",1741173542037,17.14164132,148.46,148.4,30.12]
["bitfinex-derivatives","SOLF0:USTF0",1741173542240,0.047921,148.44,148.4,30.12]
["bitfinex-derivatives","SOLF0:USTF0",1741173546646,5.4833,148.51,148.4,57.56560167]
["bitfinex-derivatives","SOLF0:USTF0",1741173547346,222.1,148.52,148.4,57.56560167]
["bitfinex-derivatives","SOLF0:USTF0",1741173547547,222.1,148.52,148.41,1.22181935]
["bitfinex-derivatives","SOLF0:USTF0",1741173547749,0.04529755,148.47,148.45,0.04785619]
["bitfinex-derivatives","SOLF0:USTF0",1741173547949,222.1,148.52,148.45,30.14785619]
["bitfinex-derivatives","SOLF0:USTF0",1741173548150,0.04756346,148.47,148.45,30.14785619]
["bitfinex-derivatives","SOLF0:USTF0",1741173548448,222.1,148.52,148.45,0.04785619]
["bitfinex-derivatives","SOLF0:USTF0",1741173548642,0.04288916,148.47,148.45,0.04785619]
["bitfinex-derivatives","SOLF0:USTF0",1741173548848,30.1,148.5,148.45,0.04785619]
["bitfinex-derivatives","SOLF0:USTF0",1741173549146,0.04742455,148.47,148.39,30.1]
["bitfinex-derivatives","SOLF0:USTF0",1741173549343,27.44560167,148.45,148.33,237.65181045]
["bitfinex-derivatives","SOLF0:USTF0",1741173549550,5.5352,148.44,148.33,74.45110878]
["bitfinex-derivatives","SOLF0:USTF0",1741173549745,222.22,148.43,148.33,51.92814175]
["bitfinex-derivatives","SOLF0:USTF0",1741173550449,0.04420934,148.4,148.33,51.92814175]
["bitfinex-derivatives","SOLF0:USTF0",1741173550948,0.04420934,148.4,148.33,82.02814175]
["bitfinex-derivatives","SOLF0:USTF0",1741173552051,0.04420934,148.4,148.35,2.708]
["bitfinex-derivatives","SOLF0:USTF0",1741173555345,27.44560167,148.39,148.34,0.69357937]
["bitfinex-derivatives","SOLF0:USTF0",1741173555553,27.44560167,148.36,148.31,0.777508]
["bitfinex-derivatives","SOLF0:USTF0",1741173556052,0.04568114,148.35,148.31,0.777508]
["bitfinex-derivatives","SOLF0:USTF0",1741173556352,222.28,148.34,148.31,0.777508]
["bitfinex-derivatives","SOLF0:USTF0",1741173557447,228.2269,148.34,148.31,0.777508]
["bitfinex-derivatives","SOLF0:USTF0",1741173557647,27.44560167,148.33,148.31,0.777508]
["bitfinex-derivatives","SOLF0:USTF0",1741173559354,27.44560167,148.33,148.3,0.79471114]
["bitfinex-derivatives","SOLF0:USTF0",1741173560050,27.44560167,148.33,148.29,0.82096638]
["bitfinex-derivatives","SOLF0:USTF0",1741173560257,27.44560167,148.3,148.27,0.88362325]
["bitfinex-derivatives","SOLF0:USTF0",1741173560454,57.54560167,148.3,148.27,0.88362325]
["bitfinex-derivatives","SOLF0:USTF0",1741173560653,27.44560167,148.27,148.24,0.99522031]
["bitfinex-derivatives","SOLF0:USTF0",1741173560958,27.44560167,148.24,148.2,1.10003364]
["bitfinex-derivatives","SOLF0:USTF0",1741173561158,222.38,148.23,148.2,1.10003364]
["bitfinex-derivatives","SOLF0:USTF0",1741173562054,217.8824,148.23,148.2,1.10003364]
["bitfinex-derivatives","SOLF0:USTF0",1741173562255,217.8824,148.23,148.21,31.1241236]
["bitfinex-derivatives","SOLF0:USTF0",1741173562957,0.0498324,148.24,148.21,31.1241236]
["bitfinex-derivatives","SOLF0:USTF0",1741173563153,222.44,148.29,148.21,31.1241236]
["bitfinex-derivatives","SOLF0:USTF0",1741173564246,222.44,148.29,148.24,0.04587144]
["bitfinex-derivatives","SOLF0:USTF0",1741173564452,0.04751429,148.27,148.24,0.04587144]
["bitfinex-derivatives","SOLF0:USTF0",1741173565356,222.44,148.29,148.24,0.04587144]
["bitfinex-derivatives","SOLF0:USTF0",1741173566455,0.04915921,148.28,148.24,0.04587144]
["bitfinex-derivatives","SOLF0:USTF0",1741173572261,30.44016088,148.28,148.24,0.04587144]
["bitfinex-derivatives","SOLF0:USTF0",1741173572460,27.44560167,148.25,148.21,1.0441236]
["bitfinex-derivatives","SOLF0:USTF0",1741173573165,30.08,148.24,148.21,1.0441236]
["bitfinex-derivatives","SOLF0:USTF0",1741173573462,30.08,148.24,148.2,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1741173573663,27.44560167,148.22,148.2,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1741173573865,27.44560167,148.22,148.21,0.04910026]
["bitfinex-derivatives","SOLF0:USTF0",1741173574058,27.44560167,148.22,148.2,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1741173574258,27.44560167,148.22,148.17,1.17184735]
["bitfinex-derivatives","SOLF0:USTF0",1741173575553,27.44560167,148.19,148.17,1.17184735]
["bitfinex-derivatives","SOLF0:USTF0",1741173575760,222.56,148.18,148.16,1.23675429]
["bitfinex-derivatives","SOLF0:USTF0",1741173576958,222.56,148.18,148.16,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1741173582066,222.56,148.18,148.14,1.26015299]
["bitfinex-derivatives","SOLF0:USTF0",1741173582263,27.44560167,148.16,148.14,1.26015299]
["bitfinex-derivatives","SOLF0:USTF0",1741173584164,222.56,148.18,148.14,1.26015299]
["bitfinex-derivatives","SOLF0:USTF0",1741173584966,27.44560167,148.16,148.14,1.26015299]
["bitfinex-derivatives","SOLF0:USTF0",1741173586464,30.06,148.15,148.13,1.2862184]
["bitfinex-derivatives","SOLF0:USTF0",1741173586663,30.06,148.15,148.12,1.3330514]
["bitfinex-derivatives","SOLF0:USTF0",1741173586866,30.10727241,148.15,148.12,1.3330514]
["bitfinex-derivatives","SOLF0:USTF0",1741173587769,27.44560167,148.13,148.12,1.3330514]
["bitfinex-derivatives","SOLF0:USTF0",1741173588466,30.10727241,148.15,148.12,1.3330514]
["bitfinex-derivatives","SOLF0:USTF0",1741173591364,27.44560167,148.13,148.12,1.3330514]
["bitfinex-derivatives","SOLF0:USTF0",1741173591571,27.44560167,148.13,148.1,1.35440925]
["bitfinex-derivatives","SOLF0:USTF0",1741173592569,17.24311056,148.11,148.09,1.38603438]
["bitfinex-derivatives","SOLF0:USTF0",1741173592768,17.24311056,148.11,148.06,2.52987387]
["bitfinex-derivatives","SOLF0:USTF0",1741173592769,17.24311056,148.09,148.06,2.52987387]
["bitfinex-derivatives","SOLF0:USTF0",1741173592963,240.00311056,148.09,148.06,2.52987387]
["bitfinex-derivatives","SOLF0:USTF0",1741173594566,240.00311056,148.09,148.05,2.67340622]
["bitfinex-derivatives","SOLF0:USTF0",1741173594778,17.24311056,148.06,148.05,2.67340622]
["bitfinex-derivatives","SOLF0:USTF0",1741173595363,17.24311056,148.06,148.03,2.9679072]
["bitfinex-derivatives","SOLF0:USTF0",1741173595967,17.24311056,148.04,148.02,3.18453448]
["bitfinex-derivatives","SOLF0:USTF0",1741173596176,30.06,148.03,147.98,2.06451653]
["bitfinex-derivatives","SOLF0:USTF0",1741173596475,17.24311056,148.0,147.98,2.06451653]
["bitfinex-derivatives","SOLF0:USTF0",1741173596771,222.8,147.99,147.98,2.06451653]
["bitfinex-derivatives","SOLF0:USTF0",1741173597876,218.2612,147.99,147.98,2.06451653]
["bitfinex-derivatives","SOLF0:USTF0",1741173598575,218.2612,147.99,147.98,7.81941653]
["bitfinex-derivatives","SOLF0:USTF0",1741173598968,191.3371,147.99,147.98,7.81941653]
["bitfinex-derivatives","SOLF0:USTF0",1741173599166,27.62504901,148.14,147.98,41.25941653]
["bitfinex-derivatives","SOLF0:USTF0",1741173599366,27.62504901,148.14,148.02,27.62504901]
["bitfinex-derivatives","SOLF0:USTF0",1741173599572,27.62504901,148.11,148.03,30.06]
["bitfinex-derivatives","SOLF0:USTF0",1741173600477,0.04257304,148.08,148.06,0.0490441]
["bitfinex-derivatives","SOLF0:USTF0",1741173600679,27.62504901,148.17,148.07,30.06]
["bitfinex-derivatives","SOLF0:USTF0",1741173601570,27.62504901,148.14,148.07,30.06]
["bitfinex-derivatives","SOLF0:USTF0",1741173601769,0.04802199,148.13,148.11,0.0493404]
["bitfinex-derivatives","SOLF0:USTF0",1741173601968,27.62504901,148.12,147.98,4.98371653]
["bitfinex-derivatives","SOLF0:USTF0",1741173602167,27.62504901,148.07,147.98,35.02371653]
["bitfinex-derivatives","SOLF0:USTF0",1741173602573,222.84,148.16,148.02,37.10725368]
["bitfinex-derivatives","SOLF0:USTF0",1741173602876,222.84,148.16,148.03,58.89000691]
["bitfinex-derivatives","SOLF0:USTF0",1741173603076,0.04408868,148.09,148.07,0.04306964]
["bitfinex-derivatives","SOLF0:USTF0",1741173603279,222.84,148.16,148.08,30.04]
["bitfinex-derivatives","SOLF0:USTF0",1741173603466,222.84,148.16,148.09,30.04]
["bitfinex-derivatives","SOLF0:USTF0",1741173604273,222.84,148.16,148.09,57.66504901]
["bitfinex-derivatives","SOLF0:USTF0",1741173604466,30.57124901,148.23,148.11,0.04360769]
["bitfinex-derivatives","SOLF0:USTF0",1741173604673,2.9462,148.23,148.11,0.04360769]
["bitfinex-derivatives","SOLF0:USTF0",1741173604867,2.9462,148.23,148.09,57.66504901]
["bitfinex-derivatives","SOLF0:USTF0",1741173605079,30.57124901,148.23,148.09,57.66504901]
["bitfinex-derivatives","SOLF0:USTF0",1741173605281,222.8,148.32,148.16,27.62504901]
["bitfinex-derivatives","SOLF0:USTF0",1741173605581,27.62504901,148.3,148.17,30.04]
["bitfinex-derivatives","SOLF0:USTF0",1741173605775,0.05160558,148.25,148.23,0.04317664]
["bitfinex-derivatives","SOLF0:USTF0",1741173606081,27.62504901,148.3,148.24,30.04]
["bitfinex-derivatives","SOLF0:USTF0",1741173606276,225.7503,148.32,148.24,30.04]
["bitfinex-derivatives","SOLF0:USTF0",1741173606576,222.8,148.32,148.24,30.04]
["bitfinex-derivatives","SOLF0:USTF0",1741173606777,2.9503,148.38,148.24,30.04]
["bitfinex-derivatives","SOLF0:USTF0",1741173607077,222.8,148.4,148.28,27.62504901]
["bitfinex-derivatives","SOLF0:USTF0",1741173607278,0.04861416,148.32,148.3,0.04946681]
["bitfinex-derivatives","SOLF0:USTF0",1741173607477,222.8,148.4,148.3,0.04946681]
["bitfinex-derivatives","SOLF0:USTF0",1741173607778,222.8,148.4,148.29,30.04]
["bitfinex-derivatives","SOLF0:USTF0",1741173608376,222.8,148.4,148.31,27.62504901]
["bitfinex-derivatives","SOLF0:USTF0",1741173608681,0.04374039,148.36,148.33,0.04978569]
["bitfinex-derivatives","SOLF0:USTF0",1741173608881,222.8,148.4,148.34,30.02]
["bitfinex-derivatives","SOLF0:USTF0",1741173609777,36.13654901,148.46,148.34,30.02]
["bitfinex-derivatives","SOLF0:USTF0",1741173609979,0.05096308,148.38,148.34,57.64504901]
["bitfinex-derivatives","SOLF0:USTF0",1741173610173,36.13654901,148.46,148.39,0.04335087]
["bitfinex-derivatives","SOLF0:USTF0",1741173610376,36.13654901,148.46,148.4,30.02]
["bitfinex-derivatives","SOLF0:USTF0",1741173610579,53.1271588,148.46,148.4,30.02]
["bitfinex-derivatives","SOLF0:USTF0",1741173611477,0.04936978,148.44,148.42,0.04543249]
["bitfinex-derivatives","SOLF0:USTF0",1741173617786,222.72,148.47,148.42,0.04543249]
["bitfinex-derivatives","SOLF0:USTF0",1741173618087,222.46,148.54,148.42,0.04543249]
["bitfinex-derivatives","SOLF0:USTF0",1741173618387,44.6156588,148.52,148.4,30.02]
["bitfinex-derivatives","SOLF0:USTF0",1741173619081,0.05053555,148.47,148.45,0.04438369]
["bitfinex-derivatives","SOLF0:USTF0",1741173619290,5.6953,148.6,148.46,29.96]
["bitfinex-derivatives","SOLF0:USTF0",1741173619481,5.6953,148.6,148.48,44.6156588]
["bitfinex-derivatives","SOLF0:USTF0",1741173620484,0.05100253,148.55,148.53,0.05059289]
["bitfinex-derivatives","SOLF0:USTF0",1741173620682,0.05100253,148.55,148.54,29.96]
["bitfinex-derivatives","SOLF0:USTF0",1741173620886,0.04589823,148.55,148.54,29.96]
["bitfinex-derivatives","SOLF0:USTF0",1741173621482,0.04589823,148.55,148.53,30.01059289]
["bitfinex-derivatives","SOLF0:USTF0",1741173622392,0.04589823,148.55,148.53,0.05059289]
["bitfinex-derivatives","SOLF0:USTF0",1741173623986,44.66155703,148.55,148.53,0.05059289]
["bitfinex-derivatives","SOLF0:USTF0",1741173624286,44.66155703,148.55,148.48,29.94]
["bitfinex-derivatives","SOLF0:USTF0",1741173624479,44.6156588,148.55,148.42,44.6156588]
["bitfinex-derivatives","SOLF0:USTF0",1741173624684,44.6156588,148.55,148.43,29.94]
["bitfinex-derivatives","SOLF0:USTF0",1741173624986,44.6156588,148.55,148.44,29.94]
["bitfinex-derivatives","SOLF0:USTF0",1741173625290,0.0433539,148.51,148.48,0.04969695]
["bitfinex-derivatives","SOLF0:USTF0",1741173625491,0.0433539,148.51,148.48,29.98969695]
["bitfinex-derivatives","SOLF0:USTF0",1741173632489,0.0433539,148.51,148.48,0.04969695]
["bitfinex-derivatives","SOLF0:USTF0",1741173632691,0.0433539,148.51,148.48,29.94969695]
["bitfinex-derivatives","SOLF0:USTF0",1741173634697,2.9001539,148.51,148.48,29.94969695]
["bitfinex-derivatives","SOLF0:USTF0",1741173635298,5.6666539,148.51,148.48,29.94969695]
["bitfinex-derivatives","SOLF0:USTF0",1741173636895,0.0433539,148.51,148.48,29.94969695]
["bitfinex-derivatives","SOLF0:USTF0",1741173645709,0.0433539,148.51,148.48,0.04969695]
["bitfinex-derivatives","SOLF0:USTF0",1741173645910,0.0433539,148.51,148.4,37.10725368]
["bitfinex-derivatives","SOLF0:USTF0",1741173646214,27.4269453,148.49,148.41,29.88]
["bitfinex-derivatives","SOLF0:USTF0",1741173646412,2.8061,148.48,148.42,29.88]
["bitfinex-derivatives","SOLF0:USTF0",1741173647002,0.04953077,148.46,148.44,0.05076953]
["bitfinex-derivatives","SOLF0:USTF0",1741173648110,0.04953077,148.46,148.42,29.88]
["bitfinex-derivatives","SOLF0:USTF0",1741173648312,27.47647607,148.46,148.41,29.88]
["bitfinex-derivatives","SOLF0:USTF0",1741173648507,27.47647607,148.46,148.39,9.23558293]
["bitfinex-derivatives","SOLF0:USTF0",1741173648705,27.47647607,148.46,148.39,39.11558293]
["bitfinex-derivatives","SOLF0:USTF0",1741173649215,27.47647607,148.46,148.41,0.04358199]
["bitfinex-derivatives","SOLF0:USTF0",1741173649412,27.47647607,148.46,148.39,29.88]
["bitfinex-derivatives","SOLF0:USTF0",1741173650410,27.47647607,148.46,148.34,37.10725368]
["bitfinex-derivatives","SOLF0:USTF0",1741173650411,27.4269453,148.43,148.34,37.10725368]
["bitfinex-derivatives","SOLF0:USTF0",1741173650610,249.6669453,148.43,148.35,29.88]
["bitfinex-derivatives","SOLF0:USTF0",1741173650912,2.7064,148.42,148.35,29.88]
["bitfinex-derivatives","SOLF0:USTF0",1741173651808,0.04336513,148.4,148.37,0.04779905]
["bitfinex-derivatives","SOLF0:USTF0",1741173655910,2.79866513,148.4,148.37,0.04779905]
["bitfinex-derivatives","SOLF0:USTF0",1741173661317,30.22561043,148.4,148.3,190.0]
["bitfinex-derivatives","SOLF0:USTF0",1741173661515,30.1822453,148.4,148.32,29.86]
["bitfinex-derivatives","SOLF0:USTF0",1741173661716,27.4269453,148.37,148.3,29.86]
["bitfinex-derivatives","SOLF0:USTF0",1741173662522,0.04846255,148.35,148.32,0.0447389]
["bitfinex-derivatives","SOLF0:USTF0",1741173662818,249.7669453,148.34,148.25,37.10725368]
["bitfinex-derivatives","SOLF0:USTF0",1741173663125,27.4269453,148.31,148.25,66.96725368]
["bitfinex-derivatives","SOLF0:USTF0",1741173663622,27.4269453,148.31,148.25,29.86]
["bitfinex-derivatives","SOLF0:USTF0",1741173664124,0.04959545,148.29,148.27,0.04791808]
["bitfinex-derivatives","SOLF0:USTF0",1741173665222,0.04959545,148.29,148.24,29.86]
["bitfinex-derivatives","SOLF0:USTF0",1741173666319,27.4269453,148.28,148.25,0.04259677]
["bitfinex-derivatives","SOLF0:USTF0",1741173666721,27.4269453,148.28,148.15,38.28112493]
["bitfinex-derivatives","SOLF0:USTF0",1741173666722,27.4269453,148.28,148.15,37.10725368]
["bitfinex-derivatives","SOLF0:USTF0",1741173667024,27.4269453,148.25,148.16,31.08377982]
["bitfinex-derivatives","SOLF0:USTF0",1741173667225,227.5526,148.24,148.16,29.86]
["bitfinex-derivatives","SOLF0:USTF0",1741173667817,0.05032715,148.21,148.16,29.86]
["bitfinex-derivatives","SOLF0:USTF0",1741173668422,0.05032715,148.21,148.11,27.4269453]
["bitfinex-derivatives","SOLF0:USTF0",1741173668624,227.5526,148.24,148.12,31.08423184]
["bitfinex-derivatives","SOLF0:USTF0",1741173668820,0.05167483,148.17,148.12,29.86]
["bitfinex-derivatives","SOLF0:USTF0",1741173669020,0.05167483,148.17,148.13,29.86]
["bitfinex-derivatives","SOLF0:USTF0",1741173669321,0.05167483,148.17,148.11,29.86]
["bitfinex-derivatives","SOLF0:USTF0",1741173669622,27.4269453,148.16,148.11,29.86]
["bitfinex-derivatives","SOLF0:USTF0",1741173669826,30.1013453,148.16,148.11,29.86]
["bitfinex-derivatives","SOLF0:USTF0",1741173670024,2.6744,148.16,148.11,29.86]
["bitfinex-derivatives","SOLF0:USTF0",1741173670625,30.1013453,148.16,148.11,29.86]
["bitfinex-derivatives","SOLF0:USTF0",1741173671026,30.1013453,148.16,148.09,37.10725368]
["bitfinex-derivatives","SOLF0:USTF0",1741173671226,27.4269453,148.19,148.11,29.86]
["bitfinex-derivatives","SOLF0:USTF0",1741173671422,0.04409242,148.14,148.11,29.86]
["bitfinex-derivatives","SOLF0:USTF0",1741173671622,2.6857,148.21,148.11,29.86]
["bitfinex-derivatives","SOLF0:USTF0",1741173671823,0.04865251,148.14,148.11,29.86]
["bitfinex-derivatives","SOLF0:USTF0",1741173672130,2.6857,148.21,148.11,29.86]
["bitfinex-derivatives","SOLF0:USTF0",1741173672335,0.05167728,148.14,148.11,29.86]
["bitfinex-derivatives","SOLF0:USTF0",1741173672527,27.4269453,148.19,148.11,29.86]
["bitfinex-derivatives","SOLF0:USTF0",1741173672724,0.05097371,148.14,148.12,29.86]
["bitfinex-derivatives","SOLF0:USTF0",1741173672928,27.4269453,148.16,148.12,29.86]
["bitfinex-derivatives","SOLF0:USTF0",1741173673130,0.04994252,148.14,148.12,29.86]
["bitfinex-derivatives","SOLF0:USTF0",1741173673330,0.04994252,148.14,148.09,29.86]
["bitfinex-derivatives","SOLF0:USTF0",1741173674424,0.04994252,148.14,148.06,190.0]
["bitfinex-derivatives","SOLF0:USTF0",1741173674631,0.04994252,148.14,148.02,27.4269453]
["bitfinex-derivatives","SOLF0:USTF0",1741173674632,27.4269453,148.1,148.01,29.86]
["bitfinex-derivatives","SOLF0:USTF0",1741173675233,0.0475245,148.07,148.01,29.86]
["bitfinex-derivatives","SOLF0:USTF0",1741173675434,0.0475245,148.07,147.98,2.06451653]
["bitfinex-derivatives","SOLF0:USTF0",1741173675737,30.1688453,148.13,147.99,29.86]
["bitfinex-derivatives","SOLF0:USTF0",1741173675933,0.05127008,148.04,147.99,219.86]
["bitfinex-derivatives","SOLF0:USTF0",1741173676140,30.1688453,148.13,147.99,219.86]
["bitfinex-derivatives","SOLF0:USTF0",1741173676629,0.04648454,148.07,147.99,219.86]
["bitfinex-derivatives","SOLF0:USTF0",1741173678040,0.04648454,148.07,148.0,29.88]
["bitfinex-derivatives","SOLF0:USTF0",1741173678337,27.47342984,148.07,148.01,29.88]
["bitfinex-derivatives","SOLF0:USTF0",1741173679840,0.04648454,148.07,148.01,29.88]
["bitfinex-derivatives","SOLF0:USTF0",1741173682937,0.04648454,148.07,148.04,27.4269453]
["bitfinex-derivatives","SOLF0:USTF0",1741173683139,27.4269453,148.19,148.07,27.4269453]
["bitfinex-derivatives","SOLF0:USTF0",1741173683339,27.4269453,148.19,148.07,217.4269453]
["bitfinex-derivatives","SOLF0:USTF0",1741173683642,27.4269453,148.19,148.07,190.0]
["bitfinex-derivatives","SOLF0:USTF0",1741173683843,2.6999,148.18,148.07,190.0]
["bitfinex-derivatives","SOLF0:USTF0",1741173684343,0.04879492,148.14,148.11,0.04560077]
["bitfinex-derivatives","SOLF0:USTF0",1741173684644,0.04879492,148.14,148.12,29.88]
["bitfinex-derivatives","SOLF0:USTF0",1741173685742,0.04879492,148.14,148.11,0.04560077]
["bitfinex-derivatives","SOLF0:USTF0",1741173687944,0.04879492,148.14,148.06,29.86]
["bitfinex-derivatives","SOLF0:USTF0",1741173688144,27.4269453,148.12,148.06,29.86]
["bitfinex-derivatives","SOLF0:USTF0",1741173689247,0.04709468,148.1,148.06,29.86]
["bitfinex-derivatives","SOLF0:USTF0",1741173693651,0.04709468,148.1,148.06,57.2869453]
["bitfinex-derivatives","SOLF0:USTF0",1741173693846,0.04709468,148.1,148.06,60.6669453]
["bitfinex-derivatives","SOLF0:USTF0",1741173694047,0.04709468,148.1,148.06,57.2869453]
["bitfinex-derivatives","SOLF0:USTF0",1741173694249,0.04709468,148.1,148.06,60.6669453]
["bitfinex-derivatives","SOLF0:USTF0",1741173694750,0.04709468,148.1,148.06,57.2869453]
["bitfinex-derivatives","SOLF0:USTF0",1741173694949,0.04709468,148.1,148.06,60.6669453]
["bitfinex-derivatives","SOLF0:USTF0",1741173695249,0.04709468,148.1,148.06,250.6669453]
["bitfinex-derivatives","SOLF0:USTF0",1741173695445,27.4269453,148.19,148.07,1.22464111]
["bitfinex-derivatives","SOLF0:USTF0",1741173695650,27.4269453,148.19,148.07,191.22464111]
["bitfinex-derivatives","SOLF0:USTF0",1741173695952,27.4269453,148.19,148.07,190.0]
["bitfinex-derivatives","SOLF0:USTF0",1741173696643,0.0490013,148.14,148.12,0.0462209]
["bitfinex-derivatives","SOLF0:USTF0",1741173696840,2.7075,148.18,148.12,29.8862209]
["bitfinex-derivatives","SOLF0:USTF0",1741173697038,27.4269453,148.16,148.12,29.8862209]
["bitfinex-derivatives","SOLF0:USTF0",1741173697242,27.47049198,148.16,148.12,29.8862209]
["bitfinex-derivatives","SOLF0:USTF0",1741173699552,0.04354668,148.16,148.12,29.8862209]
["bitfinex-derivatives","SOLF0:USTF0",1741173708256,222.78,148.2,148.12,57.3131662]
["bitfinex-derivatives","SOLF0:USTF0",1741173708554,22.54456536,148.25,148.14,17.20706536]
["bitfinex-derivatives","SOLF0:USTF0",1741173708750,22.54456536,148.25,148.14,207.20706536]
["bitfinex-derivatives","SOLF0:USTF0",1741173708951,17.20706536,148.19,148.13,29.82]
["bitfinex-derivatives","SOLF0:USTF0",1741173709349,0.04354371,148.17,148.15,0.04527657]
["bitfinex-derivatives","SOLF0:USTF0",1741173714755,5.3375,148.25,148.15,3.42527657]
["bitfinex-derivatives","SOLF0:USTF0",1741173714961,27.54198493,148.26,148.15,190.0]
["bitfinex-derivatives","SOLF0:USTF0",1741173715258,2.6771,148.28,148.16,28.765851]
["bitfinex-derivatives","SOLF0:USTF0",1741173715455,2.6771,148.28,148.17,29.8]
["bitfinex-derivatives","SOLF0:USTF0",1741173715653,27.54198493,148.29,148.17,29.8]
["bitfinex-derivatives","SOLF0:USTF0",1741173715853,0.04468062,148.23,148.21,0.04274022]
["bitfinex-derivatives","SOLF0:USTF0",1741173716056,5.175,148.31,148.22,29.8]
["bitfinex-derivatives","SOLF0:USTF0",1741173716652,222.66,148.34,148.22,247.34198493]
["bitfinex-derivatives","SOLF0:USTF0",1741173717061,222.66,148.34,148.23,1.22336288]
["bitfinex-derivatives","SOLF0:USTF0",1741173717357,0.04774225,148.29,148.27,0.05019855]
["bitfinex-derivatives","SOLF0:USTF0",1741173717551,222.66,148.34,148.28,29.8]
["bitfinex-derivatives","SOLF0:USTF0",1741173718647,0.04371618,148.32,148.28,29.8]
["bitfinex-derivatives","SOLF0:USTF0",1741173724157,0.04371618,148.32,148.28,219.8]
["bitfinex-derivatives","SOLF0:USTF0",1741173724362,250.10198493,148.41,148.28,247.34198493]
["bitfinex-derivatives","SOLF0:USTF0",1741173725161,250.10198493,148.41,148.29,1.22278657]
["bitfinex-derivatives","SOLF0:USTF0",1741173725363,27.54198493,148.38,148.28,219.8]
["bitfinex-derivatives","SOLF0:USTF0",1741173725563,0.04650502,148.35,148.33,0.04391478]
["bitfinex-derivatives","SOLF0:USTF0",1741173726959,222.56,148.41,148.33,190.04391478]
["bitfinex-derivatives","SOLF0:USTF0",1741173727156,2.569,148.46,148.33,0.04391478]
["bitfinex-derivatives","SOLF0:USTF0",1741173727361,7.6894,148.46,148.32,29.76]
["bitfinex-derivatives","SOLF0:USTF0",1741173727656,7.6894,148.46,148.33,1.2224966]
["bitfinex-derivatives","SOLF0:USTF0",1741173728060,0.04365356,148.41,148.38,0.05152827]
["bitfinex-derivatives","SOLF0:USTF0",1741173734265,5.356e-05,148.41,148.4,6.739]
["bitfinex-derivatives","SOLF0:USTF0",1741173734470,7.7864,148.53,148.4,217.54198493]
["bitfinex-derivatives","SOLF0:USTF0",1741173734671,5.1193,148.53,148.43,27.54198493]
["bitfinex-derivatives","SOLF0:USTF0",1741173734870,5.1193,148.53,148.43,217.54198493]
["bitfinex-derivatives","SOLF0:USTF0",1741173735568,5.1193,148.53,148.47,0.04312307]
["bitfinex-derivatives","SOLF0:USTF0",1741173735774,0.04370637,148.49,148.48,36.4554]
["bitfinex-derivatives","SOLF0:USTF0",1741173736072,5.1193,148.53,148.48,29.72]
["bitfinex-derivatives","SOLF0:USTF0",1741173736265,222.36,148.62,148.48,29.72]
["bitfinex-derivatives","SOLF0:USTF0",1741173736461,5.1915,148.59,148.48,29.72]
["bitfinex-derivatives","SOLF0:USTF0",1741173736663,11.9219,148.59,148.53,6.7331]
["bitfinex-derivatives","SOLF0:USTF0",1741173736863,5.1915,148.59,148.54,29.72]
["bitfinex-derivatives","SOLF0:USTF0",1741173737063,2.6112,148.59,148.54,29.72]
["bitfinex-derivatives","SOLF0:USTF0",1741173737275,222.36,148.62,148.54,29.72]
["bitfinex-derivatives","SOLF0:USTF0",1741173737576,0.04761322,148.58,148.55,0.04723272]
["bitfinex-derivatives","SOLF0:USTF0",1741173738067,2.6112,148.65,148.55,27.58921765]
["bitfinex-derivatives","SOLF0:USTF0",1741173738267,2.6112,148.65,148.55,27.54198493]
["bitfinex-derivatives","SOLF0:USTF0",1741173738463,249.90198493,148.69,148.55,27.54198493]
["bitfinex-derivatives","SOLF0:USTF0",1741173739072,256.62798493,148.69,148.56,1.22051828]
["bitfinex-derivatives","SOLF0:USTF0",1741173739272,0.04968657,148.63,148.61,0.04814811]
["bitfinex-derivatives","SOLF0:USTF0",1741173739465,256.62798493,148.69,148.62,29.7]
["bitfinex-derivatives","SOLF0:USTF0",1741173739665,256.62798493,148.69,148.62,36.429]
["bitfinex-derivatives","SOLF0:USTF0",1741173740573,256.62798493,148.69,148.64,0.04260148]
["bitfinex-derivatives","SOLF0:USTF0",1741173740777,0.04567553,148.67,148.64,0.04260148]
["bitfinex-derivatives","SOLF0:USTF0",1741173741871,6.77247553,148.67,148.64,0.04260148]
["bitfinex-derivatives","SOLF0:USTF0",1741173742375,0.04567553,148.67,148.66,6.7272]
["bitfinex-derivatives","SOLF0:USTF0",1741173742670,249.70198493,148.77,148.66,219.68]
["bitfinex-derivatives","SOLF0:USTF0",1741173742877,4.9791,148.79,148.67,27.54198493]
["bitfinex-derivatives","SOLF0:USTF0",1741173743272,27.54198493,148.77,148.66,29.68]
["bitfinex-derivatives","SOLF0:USTF0",1741173743467,2.4423,148.76,148.66,29.68]
["bitfinex-derivatives","SOLF0:USTF0",1741173743670,0.04421695,148.73,148.7,0.04749313]
["bitfinex-derivatives","SOLF0:USTF0",1741173743866,0.04421695,148.73,148.71,29.68]
["bitfinex-derivatives","SOLF0:USTF0",1741173744067,0.04421695,148.73,148.7,0.04749313]
["bitfinex-derivatives","SOLF0:USTF0",1741173744273,0.04421695,148.73,148.71,29.68]
["bitfinex-derivatives","SOLF0:USTF0",1741173745580,0.04421695,148.73,148.61,217.54198493]
["bitfinex-derivatives","SOLF0:USTF0",1741173745773,27.54198493,148.71,148.62,29.66]
["bitfinex-derivatives","SOLF0:USTF0",1741173745975,6.7263,148.69,148.62,29.66]
["bitfinex-derivatives","SOLF0:USTF0",1741173746376,9.1703,148.69,148.62,29.66]
["bitfinex-derivatives","SOLF0:USTF0",1741173746575,0.04664649,148.67,148.64,0.04698504]
["bitfinex-derivatives","SOLF0:USTF0",1741173746777,6.7276,148.66,148.64,0.04698504]
["bitfinex-derivatives","SOLF0:USTF0",1741173747370,0.04664649,148.67,148.65,29.66]
["bitfinex-derivatives","SOLF0:USTF0",1741173748081,0.04664649,148.67,148.64,0.04698504]
["bitfinex-derivatives","SOLF0:USTF0",1741173748277,0.04664649,148.67,148.58,29.66]
["bitfinex-derivatives","SOLF0:USTF0",1741173748486,27.54198493,148.66,148.58,29.66]
["bitfinex-derivatives","SOLF0:USTF0",1741173748782,2.444,148.65,148.58,29.66]
["bitfinex-derivatives","SOLF0:USTF0",1741173749179,2.444,148.65,148.6,6.7296]
["bitfinex-derivatives","SOLF0:USTF0",1741173749482,0.04803064,148.63,148.6,6.77257316]
["bitfinex-derivatives","SOLF0:USTF0",1741173750283,0.04803064,148.63,148.6,0.04297316]
["bitfinex-derivatives","SOLF0:USTF0",1741173752284,0.04803064,148.63,148.58,29.66]
["bitfinex-derivatives","SOLF0:USTF0",1741173752778,6.7302,148.6,148.58,29.66]
["bitfinex-derivatives","SOLF0:USTF0",1741173753180,6.7304,148.59,148.58,29.66]
["bitfinex-derivatives","SOLF0:USTF0",1741173753792,0.04384149,148.6,148.57,0.04731221]
["bitfinex-derivatives","SOLF0:USTF0",1741173753984,6.7309,148.58,148.57,0.04731221]
["bitfinex-derivatives","SOLF0:USTF0",1741173754293,0.04384149,148.6,148.47,217.54198493]
["bitfinex-derivatives","SOLF0:USTF0",1741173754583,6.7335,148.53,148.49,6.7348]
["bitfinex-derivatives","SOLF0:USTF0",1741173754783,2.5335,148.57,148.48,29.64]
["bitfinex-derivatives","SOLF0:USTF0",1741173754978,6.7334,148.53,148.48,36.3751]
["bitfinex-derivatives","SOLF0:USTF0",1741173755184,2.5173,148.56,148.48,29.64]
["bitfinex-derivatives","SOLF0:USTF0",1741173755485,0.04814503,148.52,148.49,0.04542215]
["bitfinex-derivatives","SOLF0:USTF0",1741173755989,6.7357,148.48,148.45,29.64]
["bitfinex-derivatives","SOLF0:USTF0",1741173756382,27.54198493,148.54,148.45,29.64]
["bitfinex-derivatives","SOLF0:USTF0",1741173756581,6.7359,148.47,148.45,29.64]
["bitfinex-derivatives","SOLF0:USTF0",1741173756887,27.54198493,148.54,148.45,29.64]
["bitfinex-derivatives","SOLF0:USTF0",1741173757083,0.05100874,148.47,148.45,36.422284]
["bitfinex-derivatives","SOLF0:USTF0",1741173757284,222.04,148.55,148.45,29.64]
["bitfinex-derivatives","SOLF0:USTF0",1741173757481,0.04617358,148.47,148.45,29.68291061]
["bitfinex-derivatives","SOLF0:USTF0",1741173757685,222.04,148.55,148.45,29.64]
["bitfinex-derivatives","SOLF0:USTF0",1741173757686,6.7363,148.46,148.45,29.64]
["bitfinex-derivatives","SOLF0:USTF0",1741173757886,6.7363,148.46,148.45,29.68664211]
["bitfinex-derivatives","SOLF0:USTF0",1741173758490,0.04265675,148.47,148.45,29.68664211]
["bitfinex-derivatives","SOLF0:USTF0",1741173759791,6.7363,148.46,148.45,0.04664211]
["bitfinex-derivatives","SOLF0:USTF0",1741173760290,0.04265675,148.47,148.42,29.64]
["bitfinex-derivatives","SOLF0:USTF0",1741173760491,6.7377,148.43,148.42,29.64]
["bitfinex-derivatives","SOLF0:USTF0",1741173761689,6.7381,148.42,148.41,0.04853215]
["bitfinex-derivatives","SOLF0:USTF0",1741173762394,6.7403,148.38,148.37,29.64]
["bitfinex-derivatives","SOLF0:USTF0",1741173763195,6.7396,148.39,148.37,29.64]
["bitfinex-derivatives","SOLF0:USTF0",1741173763590,0.04962478,148.39,148.37,29.68776345]
["bitfinex-derivatives","SOLF0:USTF0",1741173763790,6.7399,148.38,148.37,29.68776345]
["bitfinex-derivatives","SOLF0:USTF0",1741173765295,6.7399,148.38,148.37,0.04776345]
["bitfinex-derivatives","SOLF0:USTF0",1741173765490,0.04962478,148.39,148.26,217.54198493]
["bitfinex-derivatives","SOLF0:USTF0",1741173765692,27.54198493,148.42,148.29,6.7438]
["bitfinex-derivatives","SOLF0:USTF0",1741173765893,27.54198493,148.42,148.3,29.64]
["bitfinex-derivatives","SOLF0:USTF0",1741173766094,6.7415,148.35,148.31,6.7427]
["bitfinex-derivatives","SOLF0:USTF0",1741173766697,6.78449754,148.34,148.32,0.04479949]
["bitfinex-derivatives","SOLF0:USTF0",1741173766893,6.7418,148.34,148.3,29.64]
["bitfinex-derivatives","SOLF0:USTF0",1741173767197,0.05152006,148.34,148.32,0.0486094]
["bitfinex-derivatives","SOLF0:USTF0",1741173767395,6.7423,148.33,148.32,0.0486094]
["bitfinex-derivatives","SOLF0:USTF0",1741173770909,6.79342006,148.34,148.32,0.0486094]
["bitfinex-derivatives","SOLF0:USTF0",1741173771104,0.05152006,148.34,148.32,0.0486094]
["bitfinex-derivatives","SOLF0:USTF0",1741173771412,6.7422,148.33,148.32,0.0486094]
["bitfinex-derivatives","SOLF0:USTF0",1741173771612,0.05152006,148.34,148.32,0.0486094]
["bitfinex-derivatives","SOLF0:USTF0",1741173773112,0.05152006,148.34,148.33,29.64]
["bitfinex-derivatives","SOLF0:USTF0",1741173778426,0.05152006,148.34,148.32,0.0486094]
["bitfinex-derivatives","SOLF0:USTF0",1741173779115,6.7422,148.33,148.32,0.0486094]
["bitfinex-derivatives","SOLF0:USTF0",1741173780215,6.7438,148.3,148.29,29.64]
["bitfinex-derivatives","SOLF0:USTF0",1741173780519,2.5782,148.33,148.26,29.64]
["bitfinex-derivatives","SOLF0:USTF0",1741173780719,2.5954,148.32,148.26,29.64]
["bitfinex-derivatives","SOLF0:USTF0",1741173781319,0.04630921,148.3,148.28,0.04647063]
["bitfinex-derivatives","SOLF0:USTF0",1741173782022,0.04630921,148.3,148.24,29.64]
["bitfinex-derivatives","SOLF0:USTF0",1741173782320,2.5954,148.32,148.24,29.64]
["bitfinex-derivatives","SOLF0:USTF0",1741173782522,6.7438,148.3,148.24,29.64]
["bitfinex-derivatives","SOLF0:USTF0",1741173783118,0.04251446,148.28,148.26,0.04320338]
["bitfinex-derivatives","SOLF0:USTF0",1741173783823,2.5782,148.33,148.27,27.54198493]
["bitfinex-derivatives","SOLF0:USTF0",1741173784023,2.6059,148.36,148.28,29.64]
["bitfinex-derivatives","SOLF0:USTF0",1741173784223,222.26,148.37,148.32,6.7424]
["bitfinex-derivatives","SOLF0:USTF0",1741173784414,222.26,148.37,148.33,29.64]
["bitfinex-derivatives","SOLF0:USTF0",1741173785018,0.0433833,148.36,148.34,0.04746018]
["bitfinex-derivatives","SOLF0:USTF0",1741173786420,2.5610833,148.36,148.34,0.04746018]
["bitfinex-derivatives","SOLF0:USTF0",1741173787121,0.0433833,148.36,148.34,0.04746018]
["bitfinex-derivatives","SOLF0:USTF0",1741173787520,0.0433833,148.36,148.35,6.7413]
["bitfinex-derivatives","SOLF0:USTF0",1741173788227,0.0433833,148.36,148.34,6.78906018]
["bitfinex-derivatives","SOLF0:USTF0",1741173788723,0.0433833,148.36,148.34,0.04746018]
["bitfinex-derivatives","SOLF0:USTF0",1741173789131,6.7413,148.35,148.29,29.62]
["bitfinex-derivatives","SOLF0:USTF0",1741173789323,9.3122,148.35,148.29,29.62]
["bitfinex-derivatives","SOLF0:USTF0",1741173789730,6.7421,148.34,148.29,29.62]
["bitfinex-derivatives","SOLF0:USTF0",1741173790432,0.05079535,148.33,148.3,0.04441448]
["bitfinex-derivatives","SOLF0:USTF0",1741173790924,6.79329535,148.33,148.3,0.04441448]
["bitfinex-derivatives","SOLF0:USTF0",1741173791131,0.05079535,148.33,148.3,0.04441448]
["bitfinex-derivatives","SOLF0:USTF0",1741173792231,6.7431,148.31,148.3,0.04441448]
["bitfinex-derivatives","SOLF0:USTF0",1741173792431,2.6106,148.32,148.3,0.04441448]
["bitfinex-derivatives","SOLF0:USTF0",1741173792732,6.7431,148.31,148.3,0.04441448]
["bitfinex-derivatives","SOLF0:USTF0",1741173793025,30.15258493,148.32,148.25,29.62]
["bitfinex-derivatives","SOLF0:USTF0",1741173793222,30.15258493,148.32,148.2,37.10725368]
["bitfinex-derivatives","SOLF0:USTF0",1741173793423,30.15258493,148.32,148.21,6.7475]
["bitfinex-derivatives","SOLF0:USTF0",1741173793623,30.15258493,148.32,148.21,36.3675]
["bitfinex-derivatives","SOLF0:USTF0",1741173794024,6.746,148.25,148.21,36.3675]
["bitfinex-derivatives","SOLF0:USTF0",1741173794229,222.46,148.27,148.2,36.3681]
["bitfinex-derivatives","SOLF0:USTF0",1741173794530,6.7468,148.23,148.22,0.04341346]
["bitfinex-derivatives","SOLF0:USTF0",1741173795329,6.7479,148.21,148.18,66.72725368]
["bitfinex-derivatives","SOLF0:USTF0",1741173795522,2.6185,148.26,148.18,66.72725368]
["bitfinex-derivatives","SOLF0:USTF0",1741173795727,30.16048493,148.26,148.18,37.10725368]
["bitfinex-derivatives","SOLF0:USTF0",1741173795926,30.16048493,148.26,148.15,73.47755368]
["bitfinex-derivatives","SOLF0:USTF0",1741173796123,29.62,148.25,148.15,73.47755368]
["bitfinex-derivatives","SOLF0:USTF0",1741173796334,27.54198493,148.23,148.15,37.10725368]
["bitfinex-derivatives","SOLF0:USTF0",1741173796534,0.04652975,148.21,148.15,37.10725368]
["bitfinex-derivatives","SOLF0:USTF0",1741173796834,27.54198493,148.2,148.15,37.10725368]
["bitfinex-derivatives","SOLF0:USTF0",1741173797035,6.7499,148.16,148.15,37.10725368]
["bitfinex-derivatives","SOLF0:USTF0",1741173797329,222.5,148.18,148.14,73.73683183]
["bitfinex-derivatives","SOLF0:USTF0",1741173797531,6.7504,148.15,148.14,25.60113183]
["bitfinex-derivatives","SOLF0:USTF0",1741173797730,57.21220627,148.17,148.13,111.549016]
["bitfinex-derivatives","SOLF0:USTF0",1741173797931,27.54198493,148.14,148.13,108.230916]
["bitfinex-derivatives","SOLF0:USTF0",1741173798127,34.29288493,148.14,148.13,108.230916]
["bitfinex-derivatives","SOLF0:USTF0",1741173798531,27.54198493,148.14,148.05,104.25410489]
["bitfinex-derivatives","SOLF0:USTF0",1741173798726,29.62,148.17,148.08,6.7535]
["bitfinex-derivatives","SOLF0:USTF0",1741173798930,0.04294177,148.11,148.08,6.7535]
["bitfinex-derivatives","SOLF0:USTF0",1741173799232,0.05114848,148.11,148.05,134.47778982]
["bitfinex-derivatives","SOLF0:USTF0",1741173799631,222.5,148.18,148.05,134.47778982]
["bitfinex-derivatives","SOLF0:USTF0",1741173800029,222.5,148.18,148.08,27.54198493]
["bitfinex-derivatives","SOLF0:USTF0",1741173800229,222.5,148.18,148.09,29.62]
["bitfinex-derivatives","SOLF0:USTF0",1741173800830,0.04486776,148.15,148.12,0.04780694]
["bitfinex-derivatives","SOLF0:USTF0",1741173801237,0.04486776,148.15,148.14,6.7509]
["bitfinex-derivatives","SOLF0:USTF0",1741173801534,0.04486776,148.15,148.13,29.62]
["bitfinex-derivatives","SOLF0:USTF0",1741173802338,0.04486776,148.15,148.12,0.04780694]
["bitfinex-derivatives","SOLF0:USTF0",1741173802838,6.7513,148.13,148.12,0.04780694]
["bitfinex-derivatives","SOLF0:USTF0",1741173803035,27.54198493,148.14,148.12,0.04780694]
["bitfinex-derivatives","SOLF0:USTF0",1741173803234,0.04486776,148.15,148.12,0.04780694]
["bitfinex-derivatives","SOLF0:USTF0",1741173803435,0.04486776,148.15,148.12,6.79950694]
["bitfinex-derivatives","SOLF0:USTF0",1741173803637,0.04486776,148.15,148.12,0.04780694]
["bitfinex-derivatives","SOLF0:USTF0",1741173803934,0.04486776,148.15,148.14,6.7509]
["bitfinex-derivatives","SOLF0:USTF0",1741173804130,222.5,148.18,148.12,2.59710694]
["bitfinex-derivatives","SOLF0:USTF0",1741173804636,222.5,148.18,148.14,6.7506]
["bitfinex-derivatives","SOLF0:USTF0",1741173804939,222.5,148.18,148.12,2.59710694]
["bitfinex-derivatives","SOLF0:USTF0",1741173805344,0.04411299,148.16,148.14,6.7506]
["bitfinex-derivatives","SOLF0:USTF0",1741173805540,0.04411299,148.16,148.14,36.3706]
["bitfinex-derivatives","SOLF0:USTF0",1741173806040,222.5,148.18,148.14,29.62]
["bitfinex-derivatives","SOLF0:USTF0",1741173807337,0.04384899,148.17,148.14,29.62]
["bitfinex-derivatives","SOLF0:USTF0",1741173808341,6.79334899,148.17,148.14,29.62]
["bitfinex-derivatives","SOLF0:USTF0",1741173809144,0.04384899,148.17,148.14,29.62]
["bitfinex-derivatives","SOLF0:USTF0",1741173809747,6.79334899,148.17,148.14,29.62]
["bitfinex-derivatives","SOLF0:USTF0",1741173809945,6.79334899,148.17,148.13,29.62]
["bitfinex-derivatives","SOLF0:USTF0",1741173810438,6.79334899,148.17,148.12,6.79930694]
["bitfinex-derivatives","SOLF0:USTF0",1741173810439,27.58583392,148.17,148.12,0.04780694]
["bitfinex-derivatives","SOLF0:USTF0",1741173811342,0.04384899,148.17,148.12,0.04780694]
["bitfinex-derivatives","SOLF0:USTF0",1741173812138,27.58583392,148.17,148.12,0.04780694]
["bitfinex-derivatives","SOLF0:USTF0",1741173812541,6.7507,148.15,148.12,0.04780694]
["bitfinex-derivatives","SOLF0:USTF0",1741173813348,6.751,148.14,148.12,0.04780694]
["bitfinex-derivatives","SOLF0:USTF0",1741173813846,0.04384899,148.17,148.12,0.04780694]
["bitfinex-derivatives","SOLF0:USTF0",1741173814034,6.7506,148.15,148.12,0.04780694]
["bitfinex-derivatives","SOLF0:USTF0",1741173815538,6.7509,148.14,148.12,0.04780694]
["bitfinex-derivatives","SOLF0:USTF0",1741173815738,27.54198493,148.15,148.12,0.04780694]
["bitfinex-derivatives","SOLF0:USTF0",1741173816139,6.7513,148.13,148.12,0.04780694]
["bitfinex-derivatives","SOLF0:USTF0",1741173817045,6.79576005,148.14,148.12,0.04780694]
["bitfinex-derivatives","SOLF0:USTF0",1741173817747,0.04476005,148.14,148.12,0.04780694]
["bitfinex-derivatives","SOLF0:USTF0",1741173818048,6.7513,148.13,148.12,0.04780694]
["bitfinex-derivatives","SOLF0:USTF0",1741173819152,0.04476005,148.14,148.12,0.04780694]
["bitfinex-derivatives","SOLF0:USTF0",1741173819549,222.5,148.18,148.12,0.04780694]
["bitfinex-derivatives","SOLF0:USTF0",1741173820643,0.04878528,148.16,148.12,6.79920694]
["bitfinex-derivatives","SOLF0:USTF0",1741173821749,0.04878528,148.16,148.13,29.6]
["bitfinex-derivatives","SOLF0:USTF0",1741173822244,6.7507,148.15,148.13,29.6]
["bitfinex-derivatives","SOLF0:USTF0",1741173822951,6.7509,148.14,148.13,29.6]
["bitfinex-derivatives","SOLF0:USTF0",1741173823543,0.04878528,148.16,148.13,29.6]
["bitfinex-derivatives","SOLF0:USTF0",1741173824650,0.04878528,148.16,148.14,6.7508]
["bitfinex-derivatives","SOLF0:USTF0",1741173825048,0.04878528,148.16,148.13,29.6]
["bitfinex-derivatives","SOLF0:USTF0",1741173826351,0.04878528,148.16,148.14,6.7508]
["bitfinex-derivatives","SOLF0:USTF0",1741173826650,222.5,148.18,148.13,29.6]
["bitfinex-derivatives","SOLF0:USTF0",1741173826848,222.5,148.18,148.14,5.1948]
["bitfinex-derivatives","SOLF0:USTF0",1741173827546,222.5,148.18,148.16,6.7499]
["bitfinex-derivatives","SOLF0:USTF0",1741173828053,222.54352502,148.18,148.16,0.04796215]
["bitfinex-derivatives","SOLF0:USTF0",1741173831545,229.29262502,148.18,148.16,0.04796215]
["bitfinex-derivatives","SOLF0:USTF0",1741173832146,222.54352502,148.18,148.16,0.04796215]
["bitfinex-derivatives","SOLF0:USTF0",1741173834855,6.7495,148.17,148.16,0.04796215]
["bitfinex-derivatives","SOLF0:USTF0",1741173840159,222.54352502,148.18,148.16,0.04796215]
["bitfinex-derivatives","SOLF0:USTF0",1741173840365,222.72,148.25,148.17,29.56]
["bitfinex-derivatives","SOLF0:USTF0",1741173841259,222.72,148.25,148.17,36.3091]
["bitfinex-derivatives","SOLF0:USTF0",1741173841455,0.05172025,148.22,148.2,0.04332387]
["bitfinex-derivatives","SOLF0:USTF0",1741173842261,6.7477,148.21,148.2,0.04332387]
["bitfinex-derivatives","SOLF0:USTF0",1741173843069,6.749,148.18,148.14,29.56]
["bitfinex-derivatives","SOLF0:USTF0",1741173843571,6.7474,148.22,148.14,29.56]
["bitfinex-derivatives","SOLF0:USTF0",1741173843869,222.72,148.25,148.14,29.56]
["bitfinex-derivatives","SOLF0:USTF0",1741173844283,0.04507471,148.21,148.18,0.04352557]
["bitfinex-derivatives","SOLF0:USTF0",1741173844568,0.04507471,148.21,148.19,29.56]
["bitfinex-derivatives","SOLF0:USTF0",1741173844770,222.72,148.25,148.19,29.56]
["bitfinex-derivatives","SOLF0:USTF0",1741173845671,222.72,148.25,148.2,2.5791]
["bitfinex-derivatives","SOLF0:USTF0",1741173845873,222.72,148.25,148.22,6.7472]
["bitfinex-derivatives","SOLF0:USTF0",1741173846075,0.04252134,148.24,148.23,29.54]
["bitfinex-derivatives","SOLF0:USTF0",1741173846768,0.04252134,148.24,148.23,36.2868]
["bitfinex-derivatives","SOLF0:USTF0",1741173847266,222.72,148.25,148.24,6.7463]
["bitfinex-derivatives","SOLF0:USTF0",1741173847465,222.66,148.32,148.23,29.54]
["bitfinex-derivatives","SOLF0:USTF0",1741173848465,0.0457513,148.29,148.26,0.04847767]
["bitfinex-derivatives","SOLF0:USTF0",1741173848663,222.66,148.32,148.27,29.54]
["bitfinex-derivatives","SOLF0:USTF0",1741173848869,222.66,148.32,148.29,6.7437]
["bitfinex-derivatives","SOLF0:USTF0",1741173849069,222.66,148.32,148.28,2.5264]
["bitfinex-derivatives","SOLF0:USTF0",1741173849978,0.04522654,148.31,148.29,6.79038789]
["bitfinex-derivatives","SOLF0:USTF0",1741173850178,0.04522654,148.31,148.29,0.04648789]
["bitfinex-derivatives","SOLF0:USTF0",1741173851578,0.04522654,148.31,148.29,29.56648789]
["bitfinex-derivatives","SOLF0:USTF0",1741173854178,0.04522654,148.31,148.29,0.04648789]
["bitfinex-derivatives","SOLF0:USTF0",1741173854380,6.7436,148.3,148.29,0.04648789]
["bitfinex-derivatives","SOLF0:USTF0",1741173855780,0.04522654,148.31,148.29,0.04648789]
["bitfinex-derivatives","SOLF0:USTF0",1741173855972,222.56,148.38,148.29,0.04648789]
["bitfinex-derivatives","SOLF0:USTF0",1741173856170,222.56,148.38,148.28,27.54198493]
["bitfinex-derivatives","SOLF0:USTF0",1741173856372,6.7407,148.37,148.28,27.54198493]
["bitfinex-derivatives","SOLF0:USTF0",1741173856770,27.54198493,148.39,148.28,27.54198493]
["bitfinex-derivatives","SOLF0:USTF0",1741173856976,250.10198493,148.45,148.31,27.54198493]
["bitfinex-derivatives","SOLF0:USTF0",1741173857176,222.56,148.45,148.34,27.54198493]
["bitfinex-derivatives","SOLF0:USTF0",1741173857477,222.56,148.45,148.4,6.7387]
["bitfinex-derivatives","SOLF0:USTF0",1741173857685,222.56,148.45,148.41,29.5]
["bitfinex-derivatives","SOLF0:USTF0",1741173858180,222.56,148.45,148.42,0.04596756]
["bitfinex-derivatives","SOLF0:USTF0",1741173858381,0.04749045,148.44,148.42,0.04596756]
["bitfinex-derivatives","SOLF0:USTF0",1741173859979,6.78479045,148.44,148.42,0.04596756]
["bitfinex-derivatives","SOLF0:USTF0",1741173860175,0.04749045,148.44,148.42,0.04596756]
["bitfinex-derivatives","SOLF0:USTF0",1741173860686,6.7377,148.43,148.42,0.04596756]
["bitfinex-derivatives","SOLF0:USTF0",1741173861276,6.78479045,148.44,148.42,0.04596756]
["bitfinex-derivatives","SOLF0:USTF0",1741173861482,0.04749045,148.44,148.42,0.04596756]
["bitfinex-derivatives","SOLF0:USTF0",1741173863689,0.04749045,148.44,148.42,29.52596756]
["bitfinex-derivatives","SOLF0:USTF0",1741173864088,0.04749045,148.44,148.43,6.7377]
["bitfinex-derivatives","SOLF0:USTF0",1741173864889,222.56,148.45,148.42,29.52596756]
["bitfinex-derivatives","SOLF0:USTF0",1741173865092,27.54198493,148.54,148.43,2.5251]
["bitfinex-derivatives","SOLF0:USTF0",1741173865093,6.7341,148.51,148.43,2.5251]
["bitfinex-derivatives","SOLF0:USTF0",1741173865391,222.42,148.53,148.43,30.06708493]
["bitfinex-derivatives","SOLF0:USTF0",1741173865591,229.1533,148.53,148.43,30.06708493]
["bitfinex-derivatives","SOLF0:USTF0",1741173865791,222.42,148.53,148.43,2.5251]
["bitfinex-derivatives","SOLF0:USTF0",1741173865990,222.42,148.53,148.47,6.7356]
["bitfinex-derivatives","SOLF0:USTF0",1741173866180,0.0476688,148.49,148.48,29.46]
["bitfinex-derivatives","SOLF0:USTF0",1741173866585,222.42,148.53,148.48,29.46]
["bitfinex-derivatives","SOLF0:USTF0",1741173866786,0.04883474,148.5,148.49,6.7345]
["bitfinex-derivatives","SOLF0:USTF0",1741173867087,0.04883474,148.5,148.48,29.46]
["bitfinex-derivatives","SOLF0:USTF0",1741173867592,6.7349,148.49,148.48,29.46]
["bitfinex-derivatives","SOLF0:USTF0",1741173867892,0.04883474,148.5,148.48,29.46]
["bitfinex-derivatives","SOLF0:USTF0",1741173868886,6.7349,148.49,148.48,29.46]
["bitfinex-derivatives","SOLF0:USTF0",1741173869289,6.7354,148.48,148.47,0.04362217]
["bitfinex-derivatives","SOLF0:USTF0",1741173869989,6.7354,148.48,148.47,2.217e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741173872590,34.27738493,148.48,148.47,2.217e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741173873193,6.7377,148.43,148.42,29.46]
["bitfinex-derivatives","SOLF0:USTF0",1741173873390,27.54198493,148.48,148.39,29.44]
["bitfinex-derivatives","SOLF0:USTF0",1741173873793,6.7364,148.46,148.39,29.44]
["bitfinex-derivatives","SOLF0:USTF0",1741173873989,4.7274,148.49,148.44,6.7371]
["bitfinex-derivatives","SOLF0:USTF0",1741173874188,4.7274,148.49,148.43,29.44]
["bitfinex-derivatives","SOLF0:USTF0",1741173874496,0.04494058,148.48,148.45,0.04637006]
["bitfinex-derivatives","SOLF0:USTF0",1741173874699,6.78064058,148.48,148.45,0.04637006]
["bitfinex-derivatives","SOLF0:USTF0",1741173875097,0.04494058,148.48,148.45,0.04637006]
["bitfinex-derivatives","SOLF0:USTF0",1741173875297,6.7363,148.47,148.45,0.04637006]
["bitfinex-derivatives","SOLF0:USTF0",1741173875890,0.04494058,148.48,148.45,0.04637006]
["bitfinex-derivatives","SOLF0:USTF0",1741173876092,0.04494058,148.48,148.47,6.7359]
["bitfinex-derivatives","SOLF0:USTF0",1741173876291,0.04494058,148.48,148.47,36.1759]
["bitfinex-derivatives","SOLF0:USTF0",1741173876487,222.42,148.53,148.47,29.44]
["bitfinex-derivatives","SOLF0:USTF0",1741173876992,6.7354,148.48,148.47,29.44]
["bitfinex-derivatives","SOLF0:USTF0",1741173877592,222.42,148.53,148.47,29.44]
["bitfinex-derivatives","SOLF0:USTF0",1741173877786,0.05036774,148.49,148.46,0.04995145]
["bitfinex-derivatives","SOLF0:USTF0",1741173878193,6.7359,148.47,148.46,0.04995145]
["bitfinex-derivatives","SOLF0:USTF0",1741173878995,6.7359,148.47,148.46,5.145e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741173880698,3.36,148.47,148.33,217.54198493]
["bitfinex-derivatives","SOLF0:USTF0",1741173880897,27.54198493,148.46,148.37,29.42]
["bitfinex-derivatives","SOLF0:USTF0",1741173881195,6.7398,148.39,148.37,29.42]
["bitfinex-derivatives","SOLF0:USTF0",1741173881395,222.28,148.43,148.3,27.54198493]
["bitfinex-derivatives","SOLF0:USTF0",1741173881598,222.28,148.43,148.31,31.7827]
["bitfinex-derivatives","SOLF0:USTF0",1741173881799,0.04674733,148.38,148.35,0.0463495]
["bitfinex-derivatives","SOLF0:USTF0",1741173882203,6.7404,148.37,148.35,0.0463495]
["bitfinex-derivatives","SOLF0:USTF0",1741173882906,6.78674733,148.38,148.35,0.0463495]
["bitfinex-derivatives","SOLF0:USTF0",1741173883398,0.04674733,148.38,148.35,0.0463495]
["bitfinex-derivatives","SOLF0:USTF0",1741173883702,0.04674733,148.38,148.36,6.7405]
["bitfinex-derivatives","SOLF0:USTF0",1741173884105,0.04674733,148.38,148.35,6.7875495]
["bitfinex-derivatives","SOLF0:USTF0",1741173884699,0.04674733,148.38,148.36,6.7408]
["bitfinex-derivatives","SOLF0:USTF0",1741173887108,0.04674733,148.38,148.35,6.7874495]
["bitfinex-derivatives","SOLF0:USTF0",1741173887307,6.78704733,148.38,148.35,0.0463495]
["bitfinex-derivatives","SOLF0:USTF0",1741173888401,0.04674733,148.38,148.35,0.0463495]
["bitfinex-derivatives","SOLF0:USTF0",1741173888603,6.7409,148.36,148.35,0.0463495]
["bitfinex-derivatives","SOLF0:USTF0",1741173889503,5.1042,148.37,148.3,29.42]
["bitfinex-derivatives","SOLF0:USTF0",1741173889809,6.7428,148.32,148.3,29.42]
["bitfinex-derivatives","SOLF0:USTF0",1741173890711,6.7431,148.31,148.3,0.05044423]
["bitfinex-derivatives","SOLF0:USTF0",1741173892205,6.79370299,148.32,148.3,0.05044423]
["bitfinex-derivatives","SOLF0:USTF0",1741173892406,0.05090299,148.32,148.3,0.05044423]
["bitfinex-derivatives","SOLF0:USTF0",1741173892912,0.05090299,148.32,148.31,6.7431]
["bitfinex-derivatives","SOLF0:USTF0",1741173893101,0.05090299,148.32,148.31,36.1631]
["bitfinex-derivatives","SOLF0:USTF0",1741173895003,0.05090299,148.32,148.3,0.05044423]
["bitfinex-derivatives","SOLF0:USTF0",1741173895207,0.05090299,148.32,148.3,6.79394423]
["bitfinex-derivatives","SOLF0:USTF0",1741173895403,0.05090299,148.32,148.3,0.05044423]
["bitfinex-derivatives","SOLF0:USTF0",1741173896512,6.7431,148.31,148.3,0.05044423]
["bitfinex-derivatives","SOLF0:USTF0",1741173897416,0.05090299,148.32,148.3,0.05044423]
["bitfinex-derivatives","SOLF0:USTF0",1741173898314,0.05090299,148.32,148.31,6.7431]
["bitfinex-derivatives","SOLF0:USTF0",1741173900320,222.42,148.42,148.31,30.92198493]
["bitfinex-derivatives","SOLF0:USTF0",1741173900520,222.42,148.42,148.32,2.4829]
["bitfinex-derivatives","SOLF0:USTF0",1741173900815,6.7391,148.4,148.35,6.741]
["bitfinex-derivatives","SOLF0:USTF0",1741173901122,222.42,148.42,148.35,29.4]
["bitfinex-derivatives","SOLF0:USTF0",1741173901519,0.04544583,148.4,148.37,0.04861453]
["bitfinex-derivatives","SOLF0:USTF0",1741173904226,6.78484583,148.4,148.37,0.04861453]
["bitfinex-derivatives","SOLF0:USTF0",1741173904629,0.04544583,148.4,148.37,0.04861453]
["bitfinex-derivatives","SOLF0:USTF0",1741173905431,6.7399,148.38,148.37,0.04861453]
["bitfinex-derivatives","SOLF0:USTF0",1741173907125,6.7418,148.34,148.33,29.4]
["bitfinex-derivatives","SOLF0:USTF0",1741173907330,27.54198493,148.38,148.3,29.4]
["bitfinex-derivatives","SOLF0:USTF0",1741173907527,4.8913,148.37,148.3,29.4]
["bitfinex-derivatives","SOLF0:USTF0",1741173907728,6.743,148.32,148.3,29.4]
["bitfinex-derivatives","SOLF0:USTF0",1741173908133,4.8913,148.37,148.3,36.1436]
["bitfinex-derivatives","SOLF0:USTF0",1741173908326,0.04490534,148.32,148.3,36.19439193]
["bitfinex-derivatives","SOLF0:USTF0",1741173908628,0.05078036,148.32,148.3,36.19439193]
["bitfinex-derivatives","SOLF0:USTF0",1741173908828,0.05078036,148.32,148.3,6.79439193]
["bitfinex-derivatives","SOLF0:USTF0",1741173909226,0.05078036,148.32,148.31,6.7431]
["bitfinex-derivatives","SOLF0:USTF0",1741173910326,0.05078036,148.32,148.3,0.05079193]
["bitfinex-derivatives","SOLF0:USTF0",1741173911435,6.79358036,148.32,148.3,0.05079193]
["bitfinex-derivatives","SOLF0:USTF0",1741173913233,0.05078036,148.32,148.3,0.05079193]
["bitfinex-derivatives","SOLF0:USTF0",1741173914133,0.05078036,148.32,148.31,6.7431]
["bitfinex-derivatives","SOLF0:USTF0",1741173917036,2.5427,148.41,148.3,0.05079193]
["bitfinex-derivatives","SOLF0:USTF0",1741173917233,2.5427,148.41,148.3,2.4697]
["bitfinex-derivatives","SOLF0:USTF0",1741173917536,6.7404,148.37,148.3,2.4697]
["bitfinex-derivatives","SOLF0:USTF0",1741173917726,2.5427,148.41,148.3,2.4697]
["bitfinex-derivatives","SOLF0:USTF0",1741173918330,0.04675009,148.36,148.34,0.04289085]
["bitfinex-derivatives","SOLF0:USTF0",1741173918732,6.7415,148.35,148.34,0.04289085]
["bitfinex-derivatives","SOLF0:USTF0",1741173919533,0.04675009,148.36,148.34,0.04289085]
["bitfinex-derivatives","SOLF0:USTF0",1741173919931,0.04675009,148.36,148.34,6.78449085]
["bitfinex-derivatives","SOLF0:USTF0",1741173920534,0.04675009,148.36,148.34,0.04289085]
["bitfinex-derivatives","SOLF0:USTF0",1741173920734,0.04675009,148.36,148.35,6.7413]
["bitfinex-derivatives","SOLF0:USTF0",1741173920937,0.04675009,148.36,148.34,0.04289085]
["bitfinex-derivatives","SOLF0:USTF0",1741173921137,0.04675009,148.36,148.35,6.7413]
["bitfinex-derivatives","SOLF0:USTF0",1741173922043,229.1583,148.42,148.39,6.7392]
["bitfinex-derivatives","SOLF0:USTF0",1741173922236,222.42,148.42,148.37,29.36]
["bitfinex-derivatives","SOLF0:USTF0",1741173922733,222.42,148.42,148.33,29.36]
["bitfinex-derivatives","SOLF0:USTF0",1741173922734,17.17094511,148.41,148.33,29.36]
["bitfinex-derivatives","SOLF0:USTF0",1741173922933,17.17094511,148.39,148.33,29.36]
["bitfinex-derivatives","SOLF0:USTF0",1741173923135,6.7408,148.37,148.36,0.04549018]
["bitfinex-derivatives","SOLF0:USTF0",1741173923334,0.04948762,148.38,148.36,0.04549018]
["bitfinex-derivatives","SOLF0:USTF0",1741173924543,6.7404,148.37,148.36,0.04549018]
["bitfinex-derivatives","SOLF0:USTF0",1741173924740,0.04948762,148.38,148.36,0.04549018]
["bitfinex-derivatives","SOLF0:USTF0",1741173925045,0.04948762,148.38,148.37,36.1004]
["bitfinex-derivatives","SOLF0:USTF0",1741173926442,0.04948762,148.38,148.37,29.36]
["bitfinex-derivatives","SOLF0:USTF0",1741173927439,0.04948762,148.38,148.37,36.1004]
["bitfinex-derivatives","SOLF0:USTF0",1741173927638,0.04948762,148.38,148.37,29.36]
["bitfinex-derivatives","SOLF0:USTF0",1741173928050,0.04948762,148.38,148.36,0.04549018]
["bitfinex-derivatives","SOLF0:USTF0",1741173928549,0.04948762,148.38,148.36,6.78609018]
["bitfinex-derivatives","SOLF0:USTF0",1741173929245,0.04948762,148.38,148.37,6.7404]
["bitfinex-derivatives","SOLF0:USTF0",1741173930549,222.42,148.42,148.41,6.7386]
["bitfinex-derivatives","SOLF0:USTF0",1741173930852,277.74112385,150.47,148.41,6.7386]
["bitfinex-derivatives","SOLF0:USTF0",1741173930853,17.17094511,148.49,148.41,29.34]
["bitfinex-derivatives","SOLF0:USTF0",1741173931052,6.736,148.47,148.41,29.34]
["bitfinex-derivatives","SOLF0:USTF0",1741173931252,6.736,148.47,148.42,6.7378]
["bitfinex-derivatives","SOLF0:USTF0",1741173931750,0.05177964,148.46,148.43,0.04432598]
["bitfinex-derivatives","SOLF0:USTF0",1741173932444,0.05177964,148.46,148.43,6.78182598]
["bitfinex-derivatives","SOLF0:USTF0",1741173932649,0.05177964,148.46,148.43,0.04432598]
["bitfinex-derivatives","SOLF0:USTF0",1741173933350,6.78817964,148.46,148.43,0.04432598]
["bitfinex-derivatives","SOLF0:USTF0",1741173933857,0.05177964,148.46,148.43,0.04432598]
["bitfinex-derivatives","SOLF0:USTF0",1741173934055,6.7372,148.44,148.43,0.04432598]
["bitfinex-derivatives","SOLF0:USTF0",1741173935153,6.7371,148.45,148.43,0.04432598]
["bitfinex-derivatives","SOLF0:USTF0",1741173935354,0.05177964,148.46,148.43,0.04432598]
["bitfinex-derivatives","SOLF0:USTF0",1741173935948,6.7372,148.44,148.43,0.04432598]
["bitfinex-derivatives","SOLF0:USTF0",1741173937052,6.7386,148.41,148.4,29.32]
["bitfinex-derivatives","SOLF0:USTF0",1741173940354,0.04546392,148.42,148.39,0.04737052]
["bitfinex-derivatives","SOLF0:USTF0",1741173940556,6.739,148.4,148.39,0.04737052]
["bitfinex-derivatives","SOLF0:USTF0",1741173940956,17.17094511,148.41,148.32,2.4088]
["bitfinex-derivatives","SOLF0:USTF0",1741173940957,6.7413,148.35,148.32,2.4088]
["bitfinex-derivatives","SOLF0:USTF0",1741173941159,6.7413,148.35,148.33,29.32]
["bitfinex-derivatives","SOLF0:USTF0",1741173941357,17.17094511,148.39,148.33,29.32]
["bitfinex-derivatives","SOLF0:USTF0",1741173941857,17.17094511,148.37,148.31,6.743]
["bitfinex-derivatives","SOLF0:USTF0",1741173942157,0.05070345,148.35,148.33,0.04910541]
["bitfinex-derivatives","SOLF0:USTF0",1741173942764,6.79240345,148.35,148.33,0.04910541]
["bitfinex-derivatives","SOLF0:USTF0",1741173943363,0.05070345,148.35,148.33,0.04910541]
["bitfinex-derivatives","SOLF0:USTF0",1741173943758,0.05070345,148.35,148.34,6.7418]
["bitfinex-derivatives","SOLF0:USTF0",1741173947367,0.05070345,148.35,148.33,6.79110541]
["bitfinex-derivatives","SOLF0:USTF0",1741173947572,0.05070345,148.35,148.33,0.04910541]
["bitfinex-derivatives","SOLF0:USTF0",1741173948170,6.7418,148.34,148.33,0.04910541]
["bitfinex-derivatives","SOLF0:USTF0",1741173948768,6.7435,148.31,148.3,29.3]
["bitfinex-derivatives","SOLF0:USTF0",1741173949871,0.04660929,148.32,148.29,0.04959133]
["bitfinex-derivatives","SOLF0:USTF0",1741173950069,17.17094511,148.31,148.29,9.133e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741173950268,17.17094511,148.31,148.21,95.42081161]
["bitfinex-derivatives","SOLF0:USTF0",1741173950468,6.7472,148.23,148.21,95.42081161]
["bitfinex-derivatives","SOLF0:USTF0",1741173950668,17.17094511,148.26,148.21,95.42081161]
["bitfinex-derivatives","SOLF0:USTF0",1741173951174,6.7472,148.22,148.21,95.42081161]
["bitfinex-derivatives","SOLF0:USTF0",1741173951364,17.17094511,148.26,148.21,95.42081161]
["bitfinex-derivatives","SOLF0:USTF0",1741173951565,6.7472,148.22,148.21,95.42081161]
["bitfinex-derivatives","SOLF0:USTF0",1741173952166,222.45123022,148.23,148.21,95.42081161]
["bitfinex-derivatives","SOLF0:USTF0",1741173952773,222.45123022,148.23,148.21,124.72081161]
["bitfinex-derivatives","SOLF0:USTF0",1741173953175,222.45123022,148.23,148.21,29.3]
["bitfinex-derivatives","SOLF0:USTF0",1741173955274,222.45123022,148.23,148.2,0.04653883]
["bitfinex-derivatives","SOLF0:USTF0",1741173955766,229.19843022,148.23,148.2,0.04653883]
["bitfinex-derivatives","SOLF0:USTF0",1741173956377,6.7475,148.22,148.2,0.04653883]
["bitfinex-derivatives","SOLF0:USTF0",1741173956777,222.45123022,148.23,148.2,0.04653883]
["bitfinex-derivatives","SOLF0:USTF0",1741173956977,229.19803022,148.23,148.2,0.04653883]
["bitfinex-derivatives","SOLF0:USTF0",1741173957173,222.45123022,148.23,148.2,0.04653883]
["bitfinex-derivatives","SOLF0:USTF0",1741173959774,222.45123022,148.23,148.2,6.79453883]
["bitfinex-derivatives","SOLF0:USTF0",1741173960378,222.45123022,148.23,148.2,6.79433883]
["bitfinex-derivatives","SOLF0:USTF0",1741173960990,222.45123022,148.23,148.21,6.7477]
["bitfinex-derivatives","SOLF0:USTF0",1741173961283,222.45123022,148.23,148.2,0.04653883]
["bitfinex-derivatives","SOLF0:USTF0",1741173961478,6.7473,148.22,148.2,0.04653883]
["bitfinex-derivatives","SOLF0:USTF0",1741173962176,222.45123022,148.23,148.2,0.04653883]
["bitfinex-derivatives","SOLF0:USTF0",1741173962577,222.45123022,148.23,148.13,2.3595]
["bitfinex-derivatives","SOLF0:USTF0",1741173962877,27.52646775,148.22,148.15,6.7504]
["bitfinex-derivatives","SOLF0:USTF0",1741173963188,222.4,148.23,148.14,29.3]
["bitfinex-derivatives","SOLF0:USTF0",1741173963474,222.4,148.23,148.15,27.52646775]
["bitfinex-derivatives","SOLF0:USTF0",1741173963779,222.4,148.23,148.22,6.7472]
["bitfinex-derivatives","SOLF0:USTF0",1741173963973,222.4,148.23,148.22,36.0472]
["bitfinex-derivatives","SOLF0:USTF0",1741173965779,0.04828412,148.24,148.23,6.7468]
["bitfinex-derivatives","SOLF0:USTF0",1741173965982,222.58,148.3,148.23,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1741173966176,4.9406,148.36,148.25,27.52646775]
["bitfinex-derivatives","SOLF0:USTF0",1741173966372,4.9406,148.36,148.26,29.3]
["bitfinex-derivatives","SOLF0:USTF0",1741173966576,4.9406,148.36,148.29,6.744]
["bitfinex-derivatives","SOLF0:USTF0",1741173966577,6.7419,148.34,148.29,6.744]
["bitfinex-derivatives","SOLF0:USTF0",1741173966774,6.7419,148.34,148.3,29.3]
["bitfinex-derivatives","SOLF0:USTF0",1741173967177,0.04796596,148.33,148.31,0.05053054]
["bitfinex-derivatives","SOLF0:USTF0",1741173968078,0.04796596,148.33,148.32,6.7427]
["bitfinex-derivatives","SOLF0:USTF0",1741173968279,0.04796596,148.33,148.31,0.05053054]
["bitfinex-derivatives","SOLF0:USTF0",1741173969481,0.04796596,148.33,148.31,6.79363054]
["bitfinex-derivatives","SOLF0:USTF0",1741173969683,0.04796596,148.33,148.31,0.05053054]
["bitfinex-derivatives","SOLF0:USTF0",1741173970978,222.58,148.37,148.31,27.57699829]
["bitfinex-derivatives","SOLF0:USTF0",1741173971175,222.58,148.37,148.31,220.01019829]
["bitfinex-derivatives","SOLF0:USTF0",1741173972175,0.043404,148.35,148.31,220.01019829]
["bitfinex-derivatives","SOLF0:USTF0",1741173973184,0.043404,148.35,148.34,6.7418]
["bitfinex-derivatives","SOLF0:USTF0",1741173973380,224.8573,148.44,148.34,29.28]
["bitfinex-derivatives","SOLF0:USTF0",1741173973585,224.8573,148.44,148.35,2.6012]
["bitfinex-derivatives","SOLF0:USTF0",1741173973586,6.7378,148.43,148.35,2.6012]
["bitfinex-derivatives","SOLF0:USTF0",1741173973786,222.48,148.44,148.35,192.6012]
["bitfinex-derivatives","SOLF0:USTF0",1741173973984,222.48,148.44,148.37,27.52646775]
["bitfinex-derivatives","SOLF0:USTF0",1741173974284,7.5122,148.49,148.38,31.6698]
["bitfinex-derivatives","SOLF0:USTF0",1741173974587,0.04354793,148.45,148.42,0.04982003]
["bitfinex-derivatives","SOLF0:USTF0",1741173974777,0.04354793,148.45,148.43,29.26]
["bitfinex-derivatives","SOLF0:USTF0",1741173976589,0.04354793,148.45,148.42,0.04982003]
["bitfinex-derivatives","SOLF0:USTF0",1741173976590,6.7377,148.43,148.42,0.04982003]
["bitfinex-derivatives","SOLF0:USTF0",1741173977390,6.7401,148.38,148.34,2.3711]
["bitfinex-derivatives","SOLF0:USTF0",1741173977593,2.6074,148.44,148.36,29.26]
["bitfinex-derivatives","SOLF0:USTF0",1741173977889,2.6074,148.44,148.36,36.0005]
["bitfinex-derivatives","SOLF0:USTF0",1741173978089,2.6074,148.44,148.36,29.26]
["bitfinex-derivatives","SOLF0:USTF0",1741173978690,0.0469939,148.41,148.39,0.04864166]
["bitfinex-derivatives","SOLF0:USTF0",1741173979082,0.0469939,148.41,148.4,29.24]
["bitfinex-derivatives","SOLF0:USTF0",1741173979287,0.0469939,148.41,148.4,35.979]
["bitfinex-derivatives","SOLF0:USTF0",1741173979481,32.60726775,148.49,148.4,29.24]
["bitfinex-derivatives","SOLF0:USTF0",1741173979692,5.0808,148.49,148.4,29.24]
["bitfinex-derivatives","SOLF0:USTF0",1741173980098,6.7358,148.48,148.43,6.7375]
["bitfinex-derivatives","SOLF0:USTF0",1741173980396,5.0808,148.49,148.44,29.24]
["bitfinex-derivatives","SOLF0:USTF0",1741173980897,5.0808,148.49,148.45,0.0441779]
["bitfinex-derivatives","SOLF0:USTF0",1741173980898,6.7362,148.47,148.45,0.0441779]
["bitfinex-derivatives","SOLF0:USTF0",1741173981579,0.04907203,148.48,148.45,0.0441779]
["bitfinex-derivatives","SOLF0:USTF0",1741173981787,222.48,148.51,148.45,0.0441779]
["bitfinex-derivatives","SOLF0:USTF0",1741173982087,222.48,148.51,148.49,6.7348]
["bitfinex-derivatives","SOLF0:USTF0",1741173982288,222.48,148.51,148.5,29.24]
["bitfinex-derivatives","SOLF0:USTF0",1741173984389,229.214,148.51,148.5,29.24]
["bitfinex-derivatives","SOLF0:USTF0",1741173984590,222.48,148.51,148.49,0.04850157]
["bitfinex-derivatives","SOLF0:USTF0",1741173984791,222.48,148.51,148.44,29.22]
["bitfinex-derivatives","SOLF0:USTF0",1741173984995,6.7363,148.46,148.44,29.22]
["bitfinex-derivatives","SOLF0:USTF0",1741173985691,6.7363,148.46,148.43,29.22]
["bitfinex-derivatives","SOLF0:USTF0",1741173985893,6.7372,148.44,148.43,29.22]
["bitfinex-derivatives","SOLF0:USTF0",1741173986087,6.7372,148.44,148.43,29.26722996]
["bitfinex-derivatives","SOLF0:USTF0",1741173986596,6.7372,148.44,148.43,0.04722996]
["bitfinex-derivatives","SOLF0:USTF0",1741173990693,0.05083978,148.46,148.43,0.04722996]
["bitfinex-derivatives","SOLF0:USTF0",1741173991089,6.7371,148.45,148.43,0.04722996]
["bitfinex-derivatives","SOLF0:USTF0",1741173991291,0.05083978,148.46,148.43,0.04722996]
["bitfinex-derivatives","SOLF0:USTF0",1741173992090,6.7372,148.44,148.43,0.04722996]
["bitfinex-derivatives","SOLF0:USTF0",1741173994206,0.05083978,148.46,148.43,0.04722996]
["bitfinex-derivatives","SOLF0:USTF0",1741173994603,0.05083978,148.46,148.43,7.53902996]
["bitfinex-derivatives","SOLF0:USTF0",1741173996405,0.05083978,148.46,148.44,29.2]
["bitfinex-derivatives","SOLF0:USTF0",1741173996706,6.7368,148.45,148.44,29.2]
["bitfinex-derivatives","SOLF0:USTF0",1741173998308,6.7368,148.45,148.43,0.04722996]
["bitfinex-derivatives","SOLF0:USTF0",1741173998605,6.7372,148.44,148.43,0.04722996]
["bitfinex-derivatives","SOLF0:USTF0",1741173998810,0.05083978,148.46,148.43,0.04722996]
["bitfinex-derivatives","SOLF0:USTF0",1741173999411,0.05083978,148.46,148.43,29.24722996]
["bitfinex-derivatives","SOLF0:USTF0",1741174000011,6.78733978,148.46,148.43,35.98462996]
["bitfinex-derivatives","SOLF0:USTF0",1741174000506,6.7372,148.44,148.43,29.24722996]
["bitfinex-derivatives","SOLF0:USTF0",1741174000812,0.05083978,148.46,148.43,29.24722996]
["bitfinex-derivatives","SOLF0:USTF0",1741174001505,6.7371,148.45,148.43,29.24722996]
["bitfinex-derivatives","SOLF0:USTF0",1741174001716,0.05083978,148.46,148.43,29.24722996]
["bitfinex-derivatives","SOLF0:USTF0",1741174002814,0.05083978,148.46,148.45,6.7368]
["bitfinex-derivatives","SOLF0:USTF0",1741174003113,0.05083978,148.46,148.43,29.24722996]
["bitfinex-derivatives","SOLF0:USTF0",1741174003814,6.737,148.45,148.43,29.24722996]
["bitfinex-derivatives","SOLF0:USTF0",1741174004016,0.05083978,148.46,148.43,29.24722996]
["bitfinex-derivatives","SOLF0:USTF0",1741174004315,6.7368,148.45,148.43,29.24722996]
["bitfinex-derivatives","SOLF0:USTF0",1741174004615,0.05083978,148.46,148.43,29.24722996]
["bitfinex-derivatives","SOLF0:USTF0",1741174004817,0.05083978,148.46,148.44,6.7372]
["bitfinex-derivatives","SOLF0:USTF0",1741174005113,0.05083978,148.46,148.43,29.24722996]
["bitfinex-derivatives","SOLF0:USTF0",1741174005311,6.7368,148.45,148.43,35.98472996]
["bitfinex-derivatives","SOLF0:USTF0",1741174005510,0.05083978,148.46,148.43,29.24722996]
["bitfinex-derivatives","SOLF0:USTF0",1741174006618,0.05083978,148.46,148.45,6.7368]
["bitfinex-derivatives","SOLF0:USTF0",1741174006914,0.05083978,148.46,148.43,29.24722996]
["bitfinex-derivatives","SOLF0:USTF0",1741174007114,0.05083978,148.46,148.43,35.98472996]
["bitfinex-derivatives","SOLF0:USTF0",1741174007418,0.05083978,148.46,148.43,29.24722996]
["bitfinex-derivatives","SOLF0:USTF0",1741174007610,6.737,148.45,148.43,29.24722996]
["bitfinex-derivatives","SOLF0:USTF0",1741174009015,0.05083978,148.46,148.45,6.7368]
["bitfinex-derivatives","SOLF0:USTF0",1741174015019,0.05083978,148.46,148.44,6.7371]
["bitfinex-derivatives","SOLF0:USTF0",1741174017521,0.05083978,148.46,148.43,29.24722996]
["bitfinex-derivatives","SOLF0:USTF0",1741174017720,0.05083978,148.46,148.45,6.7368]
["bitfinex-derivatives","SOLF0:USTF0",1741174018019,0.05083978,148.46,148.43,29.24722996]
["bitfinex-derivatives","SOLF0:USTF0",1741174018222,0.05083978,148.46,148.44,6.737]
["bitfinex-derivatives","SOLF0:USTF0",1741174019722,6.78753978,148.46,148.43,35.98482996]
["bitfinex-derivatives","SOLF0:USTF0",1741174021020,0.05083978,148.46,148.44,6.7369]
["bitfinex-derivatives","SOLF0:USTF0",1741174021733,0.05083978,148.46,148.45,6.7368]
["bitfinex-derivatives","SOLF0:USTF0",1741174022229,6.7368,148.45,148.43,35.98472996]
["bitfinex-derivatives","SOLF0:USTF0",1741174023229,6.7372,148.44,148.43,29.24722996]
["bitfinex-derivatives","SOLF0:USTF0",1741174025338,6.7372,148.44,148.43,0.04722996]
["bitfinex-derivatives","SOLF0:USTF0",1741174025930,0.05083978,148.46,148.43,0.04722996]
["bitfinex-derivatives","SOLF0:USTF0",1741174026329,6.78743978,148.46,148.43,0.04722996]
["bitfinex-derivatives","SOLF0:USTF0",1741174026523,0.05083978,148.46,148.43,0.04722996]
["bitfinex-derivatives","SOLF0:USTF0",1741174027023,0.05083978,148.46,148.45,6.7368]
["bitfinex-derivatives","SOLF0:USTF0",1741174027529,229.2142,148.51,148.44,24.68694768]
["bitfinex-derivatives","SOLF0:USTF0",1741174027725,222.48,148.51,148.44,24.68694768]
["bitfinex-derivatives","SOLF0:USTF0",1741174028031,6.7346,148.5,148.44,24.68694768]
["bitfinex-derivatives","SOLF0:USTF0",1741174028332,222.48,148.51,148.44,24.68694768]
["bitfinex-derivatives","SOLF0:USTF0",1741174028629,0.05124309,148.49,148.48,6.7351]
["bitfinex-derivatives","SOLF0:USTF0",1741174028832,0.05124309,148.49,148.48,35.8551]
["bitfinex-derivatives","SOLF0:USTF0",1741174031923,239.41284768,148.58,148.48,29.12]
["bitfinex-derivatives","SOLF0:USTF0",1741174032124,222.26,148.58,148.53,6.7331]
["bitfinex-derivatives","SOLF0:USTF0",1741174032328,222.26,148.58,148.53,35.8531]
["bitfinex-derivatives","SOLF0:USTF0",1741174032529,6.7315,148.57,148.53,29.12]
["bitfinex-derivatives","SOLF0:USTF0",1741174032728,6.7315,148.57,148.54,6.7326]
["bitfinex-derivatives","SOLF0:USTF0",1741174033226,6.77508001,148.57,148.54,6.78358691]
["bitfinex-derivatives","SOLF0:USTF0",1741174033425,0.04358001,148.57,148.54,0.05098691]
["bitfinex-derivatives","SOLF0:USTF0",1741174033932,6.7322,148.55,148.54,0.05098691]
["bitfinex-derivatives","SOLF0:USTF0",1741174034325,6.7322,148.55,148.44,24.68694768]
["bitfinex-derivatives","SOLF0:USTF0",1741174034525,17.15284768,148.52,148.45,29.12]
["bitfinex-derivatives","SOLF0:USTF0",1741174034732,17.15284768,148.5,148.44,34.1965]
["bitfinex-derivatives","SOLF0:USTF0",1741174034933,6.7362,148.47,148.44,34.1965]
["bitfinex-derivatives","SOLF0:USTF0",1741174035230,19.66674768,148.54,148.42,74.05813278]
["bitfinex-derivatives","SOLF0:USTF0",1741174035231,17.15284768,148.48,148.42,74.05813278]
["bitfinex-derivatives","SOLF0:USTF0",1741174035528,17.15284768,148.48,148.44,0.04713663]
["bitfinex-derivatives","SOLF0:USTF0",1741174035529,17.19797207,148.46,148.44,0.04713663]
["bitfinex-derivatives","SOLF0:USTF0",1741174037330,6.7368,148.45,148.44,0.04713663]
["bitfinex-derivatives","SOLF0:USTF0",1741174037525,17.19797207,148.46,148.44,0.04713663]
["bitfinex-derivatives","SOLF0:USTF0",1741174037526,0.04512439,148.46,148.44,0.04713663]
["bitfinex-derivatives","SOLF0:USTF0",1741174039036,6.7368,148.45,148.44,0.04713663]
["bitfinex-derivatives","SOLF0:USTF0",1741174039237,0.04512439,148.46,148.44,0.04713663]
["bitfinex-derivatives","SOLF0:USTF0",1741174039941,6.7368,148.45,148.44,0.04713663]
["bitfinex-derivatives","SOLF0:USTF0",1741174040133,0.04512439,148.46,148.44,0.04713663]
["bitfinex-derivatives","SOLF0:USTF0",1741174041438,0.04512439,148.46,148.45,6.7368]
["bitfinex-derivatives","SOLF0:USTF0",1741174042636,0.04512439,148.46,148.44,5.00783663]
["bitfinex-derivatives","SOLF0:USTF0",1741174042840,0.04512439,148.46,148.44,0.04713663]
["bitfinex-derivatives","SOLF0:USTF0",1741174043735,0.04512439,148.46,148.44,6.78433663]
["bitfinex-derivatives","SOLF0:USTF0",1741174044243,0.04512439,148.46,148.44,6.78403663]
["bitfinex-derivatives","SOLF0:USTF0",1741174045240,0.04512439,148.46,148.44,0.04713663]
["bitfinex-derivatives","SOLF0:USTF0",1741174046140,0.04512439,148.46,148.44,6.78403663]
["bitfinex-derivatives","SOLF0:USTF0",1741174047241,0.04512439,148.46,148.45,6.7368]
["bitfinex-derivatives","SOLF0:USTF0",1741174048643,0.04512439,148.46,148.44,6.78403663]
["bitfinex-derivatives","SOLF0:USTF0",1741174049041,0.04512439,148.46,148.44,0.04713663]
["bitfinex-derivatives","SOLF0:USTF0",1741174049250,6.78182439,148.46,148.44,0.04713663]
["bitfinex-derivatives","SOLF0:USTF0",1741174050043,0.04512439,148.46,148.44,0.04713663]
["bitfinex-derivatives","SOLF0:USTF0",1741174050634,0.04512439,148.46,148.44,6.78413663]
["bitfinex-derivatives","SOLF0:USTF0",1741174050839,0.04512439,148.46,148.44,0.04713663]
["bitfinex-derivatives","SOLF0:USTF0",1741174051041,27.45166484,148.54,148.44,0.04713663]
["bitfinex-derivatives","SOLF0:USTF0",1741174051340,27.45166484,148.54,148.42,29.12]
["bitfinex-derivatives","SOLF0:USTF0",1741174051341,6.7344,148.51,148.48,6.735]
["bitfinex-derivatives","SOLF0:USTF0",1741174051542,27.45166484,148.54,148.48,35.815]
["bitfinex-derivatives","SOLF0:USTF0",1741174051943,27.45166484,148.54,148.48,29.08]
["bitfinex-derivatives","SOLF0:USTF0",1741174052136,0.04657176,148.52,148.49,0.04954559]
["bitfinex-derivatives","SOLF0:USTF0",1741174052345,6.7345,148.5,148.49,0.04954559]
["bitfinex-derivatives","SOLF0:USTF0",1741174052644,0.04657176,148.52,148.49,0.04954559]
["bitfinex-derivatives","SOLF0:USTF0",1741174053039,6.7345,148.5,148.49,0.04954559]
["bitfinex-derivatives","SOLF0:USTF0",1741174053238,0.04657176,148.52,148.49,0.04954559]
["bitfinex-derivatives","SOLF0:USTF0",1741174053645,6.7343,148.51,148.49,0.04954559]
["bitfinex-derivatives","SOLF0:USTF0",1741174053847,0.04657176,148.52,148.49,0.04954559]
["bitfinex-derivatives","SOLF0:USTF0",1741174054848,6.734,148.51,148.49,0.04954559]
["bitfinex-derivatives","SOLF0:USTF0",1741174055045,0.04657176,148.52,148.49,6.78434559]
["bitfinex-derivatives","SOLF0:USTF0",1741174055350,6.78057176,148.52,148.49,6.78434559]
["bitfinex-derivatives","SOLF0:USTF0",1741174055650,6.78057176,148.52,148.49,0.04954559]
["bitfinex-derivatives","SOLF0:USTF0",1741174055651,0.04657176,148.52,148.49,0.04954559]
["bitfinex-derivatives","SOLF0:USTF0",1741174056243,6.7345,148.5,148.49,0.04954559]
["bitfinex-derivatives","SOLF0:USTF0",1741174056840,6.7343,148.51,148.49,0.04954559]
["bitfinex-derivatives","SOLF0:USTF0",1741174057049,0.04657176,148.52,148.49,0.04954559]
["bitfinex-derivatives","SOLF0:USTF0",1741174057445,6.7345,148.5,148.49,0.04954559]
["bitfinex-derivatives","SOLF0:USTF0",1741174058247,0.04657176,148.52,148.49,0.04954559]
["bitfinex-derivatives","SOLF0:USTF0",1741174058650,0.04657176,148.52,148.51,6.734]
["bitfinex-derivatives","SOLF0:USTF0",1741174060449,6.7306,148.59,148.55,6.7322]
["bitfinex-derivatives","SOLF0:USTF0",1741174060656,6.7306,148.59,148.56,29.06]
["bitfinex-derivatives","SOLF0:USTF0",1741174060945,6.7306,148.59,148.55,6.7322]
["bitfinex-derivatives","SOLF0:USTF0",1741174060946,17.12167572,148.58,148.53,29.06]
["bitfinex-derivatives","SOLF0:USTF0",1741174061151,17.12167572,148.56,148.5,219.06]
["bitfinex-derivatives","SOLF0:USTF0",1741174061350,6.733,148.54,148.5,35.7944]
["bitfinex-derivatives","SOLF0:USTF0",1741174061543,6.733,148.54,148.52,0.04753665]
["bitfinex-derivatives","SOLF0:USTF0",1741174061544,6.77812658,148.54,148.52,0.04753665]
["bitfinex-derivatives","SOLF0:USTF0",1741174061745,0.04512658,148.54,148.52,0.04753665]
["bitfinex-derivatives","SOLF0:USTF0",1741174062349,251.26,148.53,148.43,36.92580972]
["bitfinex-derivatives","SOLF0:USTF0",1741174062554,17.12167572,148.48,148.43,36.92580972]
["bitfinex-derivatives","SOLF0:USTF0",1741174062748,17.12167572,148.48,148.43,21.32539329]
["bitfinex-derivatives","SOLF0:USTF0",1741174063152,6.736,148.47,148.43,21.32539329]
["bitfinex-derivatives","SOLF0:USTF0",1741174063350,19.46057572,148.52,148.43,21.32539329]
["bitfinex-derivatives","SOLF0:USTF0",1741174063543,19.46057572,148.52,148.44,0.05063685]
["bitfinex-derivatives","SOLF0:USTF0",1741174063749,17.12167572,148.46,148.44,3.685e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741174064651,27.46089629,148.46,148.44,3.685e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741174065147,6.7368,148.45,148.44,3.685e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741174065350,27.46089629,148.46,148.35,29.06]
["bitfinex-derivatives","SOLF0:USTF0",1741174065550,27.46089629,148.43,148.35,29.06]
["bitfinex-derivatives","SOLF0:USTF0",1741174065747,6.7397,148.39,148.35,29.06]
["bitfinex-derivatives","SOLF0:USTF0",1741174066350,249.68089629,148.43,148.35,29.06]
["bitfinex-derivatives","SOLF0:USTF0",1741174066654,0.04867312,148.38,148.36,0.0472691]
["bitfinex-derivatives","SOLF0:USTF0",1741174066856,6.7407,148.37,148.36,0.0472691]
["bitfinex-derivatives","SOLF0:USTF0",1741174068958,0.04270329,148.38,148.27,2.3546]
["bitfinex-derivatives","SOLF0:USTF0",1741174069156,56.52089629,148.4,148.3,29.06]
["bitfinex-derivatives","SOLF0:USTF0",1741174070360,0.04482169,148.36,148.34,0.04649988]
["bitfinex-derivatives","SOLF0:USTF0",1741174070558,0.04482169,148.36,148.34,9.988e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741174070761,6.7413,148.35,148.34,9.988e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741174071261,31.31072169,148.36,148.27,35.9264]
["bitfinex-derivatives","SOLF0:USTF0",1741174071462,27.46089629,148.34,148.27,35.9264]
["bitfinex-derivatives","SOLF0:USTF0",1741174072256,0.0486164,148.32,148.29,0.04445394]
["bitfinex-derivatives","SOLF0:USTF0",1741174074365,0.0486164,148.32,148.26,29.06]
["bitfinex-derivatives","SOLF0:USTF0",1741174074560,249.82089629,148.34,148.26,29.06]
["bitfinex-derivatives","SOLF0:USTF0",1741174075065,222.36,148.34,148.26,29.06]
["bitfinex-derivatives","SOLF0:USTF0",1741174075765,0.05175098,148.31,148.29,0.04808937]
["bitfinex-derivatives","SOLF0:USTF0",1741174075960,0.05175098,148.31,148.3,29.06]
["bitfinex-derivatives","SOLF0:USTF0",1741174076167,0.05175098,148.31,148.3,35.8036]
["bitfinex-derivatives","SOLF0:USTF0",1741174077260,222.36,148.34,148.33,6.7422]
["bitfinex-derivatives","SOLF0:USTF0",1741174077459,222.36,148.34,148.3,31.3479]
["bitfinex-derivatives","SOLF0:USTF0",1741174077668,222.36,148.34,148.32,6.7425]
["bitfinex-derivatives","SOLF0:USTF0",1741174077968,222.36,148.34,148.3,31.3479]
["bitfinex-derivatives","SOLF0:USTF0",1741174078261,222.36,148.34,148.32,6.7423]
["bitfinex-derivatives","SOLF0:USTF0",1741174078468,0.04328139,148.33,148.31,0.04551424]
["bitfinex-derivatives","SOLF0:USTF0",1741174078765,0.04328139,148.33,148.32,6.7427]
["bitfinex-derivatives","SOLF0:USTF0",1741174078964,29.06,148.41,148.31,0.04551424]
["bitfinex-derivatives","SOLF0:USTF0",1741174078965,258.1987,148.41,148.31,0.04551424]
["bitfinex-derivatives","SOLF0:USTF0",1741174079162,229.1387,148.41,148.3,221.3479]
["bitfinex-derivatives","SOLF0:USTF0",1741174079367,222.4,148.41,148.3,221.3479]
["bitfinex-derivatives","SOLF0:USTF0",1741174079960,229.1387,148.41,148.36,6.7406]
["bitfinex-derivatives","SOLF0:USTF0",1741174080166,222.4,148.41,148.36,29.06]
["bitfinex-derivatives","SOLF0:USTF0",1741174080471,0.04699131,148.4,148.38,6.7399]
["bitfinex-derivatives","SOLF0:USTF0",1741174080863,0.04699131,148.4,148.37,0.04388041]
["bitfinex-derivatives","SOLF0:USTF0",1741174081266,0.04699131,148.4,148.39,6.7395]
["bitfinex-derivatives","SOLF0:USTF0",1741174081666,222.4,148.48,148.37,2.31698041]
["bitfinex-derivatives","SOLF0:USTF0",1741174081880,222.4,148.48,148.44,6.737]
["bitfinex-derivatives","SOLF0:USTF0",1741174082469,222.4,148.48,148.42,29.04]
["bitfinex-derivatives","SOLF0:USTF0",1741174082873,0.04665213,148.46,148.44,0.04483648]
["bitfinex-derivatives","SOLF0:USTF0",1741174083074,0.04665213,148.46,148.45,6.7367]
["bitfinex-derivatives","SOLF0:USTF0",1741174083481,2.3152,148.53,148.44,0.04483648]
["bitfinex-derivatives","SOLF0:USTF0",1741174083678,222.38,148.54,148.44,217.46089629]
["bitfinex-derivatives","SOLF0:USTF0",1741174083884,222.38,148.54,148.45,2.2731]
["bitfinex-derivatives","SOLF0:USTF0",1741174084079,222.38,148.54,148.46,29.04]
["bitfinex-derivatives","SOLF0:USTF0",1741174084284,222.38,148.54,148.46,219.04]
["bitfinex-derivatives","SOLF0:USTF0",1741174084689,0.04741072,148.51,148.5,6.7345]
["bitfinex-derivatives","SOLF0:USTF0",1741174084885,0.04741072,148.51,148.5,29.04]
["bitfinex-derivatives","SOLF0:USTF0",1741174085587,0.04741072,148.51,148.49,0.04796537]
["bitfinex-derivatives","SOLF0:USTF0",1741174086188,6.78181072,148.51,148.49,0.04796537]
["bitfinex-derivatives","SOLF0:USTF0",1741174087291,0.04741072,148.51,148.49,0.04796537]
["bitfinex-derivatives","SOLF0:USTF0",1741174088486,0.04741072,148.51,148.37,217.46089629]
["bitfinex-derivatives","SOLF0:USTF0",1741174088684,27.46089629,148.49,148.42,29.02]
["bitfinex-derivatives","SOLF0:USTF0",1741174089083,6.7386,148.41,148.39,29.02]
["bitfinex-derivatives","SOLF0:USTF0",1741174089283,27.46089629,148.46,148.39,29.02]
["bitfinex-derivatives","SOLF0:USTF0",1741174089690,6.7389,148.41,148.39,29.02]
["bitfinex-derivatives","SOLF0:USTF0",1741174089890,0.04833861,148.44,148.39,29.02]
["bitfinex-derivatives","SOLF0:USTF0",1741174090187,6.7381,148.42,148.41,2.473e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741174090385,27.46089629,148.43,148.33,29.02]
["bitfinex-derivatives","SOLF0:USTF0",1741174090386,32.06099629,148.43,148.33,29.02]
["bitfinex-derivatives","SOLF0:USTF0",1741174090583,27.46089629,148.4,148.33,29.02]
["bitfinex-derivatives","SOLF0:USTF0",1741174090783,27.46089629,148.4,148.32,29.02]
["bitfinex-derivatives","SOLF0:USTF0",1741174091591,27.46089629,148.4,148.35,0.044353]
["bitfinex-derivatives","SOLF0:USTF0",1741174091592,0.04355261,148.37,148.35,0.044353]
["bitfinex-derivatives","SOLF0:USTF0",1741174091789,6.7409,148.36,148.35,0.044353]
["bitfinex-derivatives","SOLF0:USTF0",1741174092087,0.04355261,148.37,148.32,29.02]
["bitfinex-derivatives","SOLF0:USTF0",1741174092088,27.5044489,148.37,148.32,29.02]
["bitfinex-derivatives","SOLF0:USTF0",1741174092285,6.7422,148.33,148.29,2.2674]
["bitfinex-derivatives","SOLF0:USTF0",1741174092480,27.46089629,148.37,148.25,34.42909629]
["bitfinex-derivatives","SOLF0:USTF0",1741174092683,222.32,148.36,148.26,29.02]
["bitfinex-derivatives","SOLF0:USTF0",1741174093388,222.32,148.36,148.3,0.05086528]
["bitfinex-derivatives","SOLF0:USTF0",1741174093389,0.04742098,148.32,148.3,0.05086528]
["bitfinex-derivatives","SOLF0:USTF0",1741174093589,6.7431,148.31,148.3,0.05086528]
["bitfinex-derivatives","SOLF0:USTF0",1741174094689,6.79022098,148.32,148.3,0.05086528]
["bitfinex-derivatives","SOLF0:USTF0",1741174095392,0.04742098,148.32,148.3,0.05086528]
["bitfinex-derivatives","SOLF0:USTF0",1741174097490,6.79012098,148.32,148.3,0.05086528]
["bitfinex-derivatives","SOLF0:USTF0",1741174098396,0.04742098,148.32,148.3,0.05086528]
["bitfinex-derivatives","SOLF0:USTF0",1741174099498,0.04742098,148.32,148.3,6.79446528]
["bitfinex-derivatives","SOLF0:USTF0",1741174100301,6.7431,148.31,148.3,0.05086528]
["bitfinex-derivatives","SOLF0:USTF0",1741174101202,0.04742098,148.32,148.3,0.05086528]
["bitfinex-derivatives","SOLF0:USTF0",1741174101400,0.04742098,148.32,148.3,29.07086528]
["bitfinex-derivatives","SOLF0:USTF0",1741174102102,0.04742098,148.32,148.3,35.81416528]
["bitfinex-derivatives","SOLF0:USTF0",1741174103501,0.04742098,148.32,148.31,6.7431]
["bitfinex-derivatives","SOLF0:USTF0",1741174105999,0.04742098,148.32,148.3,29.07086528]
["bitfinex-derivatives","SOLF0:USTF0",1741174106399,6.79022098,148.32,148.3,29.07086528]
["bitfinex-derivatives","SOLF0:USTF0",1741174106709,0.04742098,148.32,148.3,0.05086528]
["bitfinex-derivatives","SOLF0:USTF0",1741174107012,6.7431,148.31,148.3,0.05086528]
["bitfinex-derivatives","SOLF0:USTF0",1741174108199,6.79052098,148.32,148.3,0.05086528]
["bitfinex-derivatives","SOLF0:USTF0",1741174109104,0.04742098,148.32,148.3,0.05086528]
["bitfinex-derivatives","SOLF0:USTF0",1741174111705,0.04742098,148.32,148.3,6.79406528]
["bitfinex-derivatives","SOLF0:USTF0",1741174112398,0.04742098,148.32,148.31,6.7431]
["bitfinex-derivatives","SOLF0:USTF0",1741174112601,0.04742098,148.32,148.3,0.05086528]
["bitfinex-derivatives","SOLF0:USTF0",1741174114102,6.7431,148.31,148.3,0.05086528]
["bitfinex-derivatives","SOLF0:USTF0",1741174115517,27.50831727,148.32,148.22,29.0]
["bitfinex-derivatives","SOLF0:USTF0",1741174115713,27.46089629,148.33,148.22,29.0]
["bitfinex-derivatives","SOLF0:USTF0",1741174115714,27.46089629,148.29,148.22,29.0]
["bitfinex-derivatives","SOLF0:USTF0",1741174115914,27.46089629,148.29,148.17,4.6301]
["bitfinex-derivatives","SOLF0:USTF0",1741174116110,6.7471,148.23,148.18,29.0]
["bitfinex-derivatives","SOLF0:USTF0",1741174116307,27.46089629,148.26,148.18,35.7487]
["bitfinex-derivatives","SOLF0:USTF0",1741174116713,6.7475,148.22,148.21,0.04386966]
["bitfinex-derivatives","SOLF0:USTF0",1741174117219,6.7475,148.22,148.21,6.966e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741174117610,6.7494,148.18,148.14,6.7507]
["bitfinex-derivatives","SOLF0:USTF0",1741174118007,6.7494,148.18,148.13,35.838]
["bitfinex-derivatives","SOLF0:USTF0",1741174118711,0.05136504,148.17,148.14,6.79380424]
["bitfinex-derivatives","SOLF0:USTF0",1741174119013,27.46089629,148.26,148.13,35.838]
["bitfinex-derivatives","SOLF0:USTF0",1741174119214,0.04891989,148.17,148.16,6.7499]
["bitfinex-derivatives","SOLF0:USTF0",1741174119415,27.46089629,148.26,148.13,35.838]
["bitfinex-derivatives","SOLF0:USTF0",1741174119609,27.46089629,148.26,148.15,0.04480053]
["bitfinex-derivatives","SOLF0:USTF0",1741174119811,34.20659629,148.26,148.13,35.838]
["bitfinex-derivatives","SOLF0:USTF0",1741174120014,222.46,148.27,148.15,27.46089629]
["bitfinex-derivatives","SOLF0:USTF0",1741174120612,0.05152154,148.22,148.2,0.04407919]
["bitfinex-derivatives","SOLF0:USTF0",1741174120814,29.69119629,148.26,148.2,0.04407919]
["bitfinex-derivatives","SOLF0:USTF0",1741174121014,0.05103287,148.22,148.2,0.04407919]
["bitfinex-derivatives","SOLF0:USTF0",1741174121514,6.7477,148.21,148.2,0.04407919]
["bitfinex-derivatives","SOLF0:USTF0",1741174121815,32.43103287,148.22,148.08,190.0]
["bitfinex-derivatives","SOLF0:USTF0",1741174122015,27.46089629,148.18,148.09,1.22434706]
["bitfinex-derivatives","SOLF0:USTF0",1741174122318,27.46089629,148.15,148.05,29.0]
["bitfinex-derivatives","SOLF0:USTF0",1741174122613,27.46089629,148.15,148.07,6.754]
["bitfinex-derivatives","SOLF0:USTF0",1741174122813,222.54,148.17,148.05,29.0]
["bitfinex-derivatives","SOLF0:USTF0",1741174123015,0.04934478,148.12,148.1,0.04384918]
["bitfinex-derivatives","SOLF0:USTF0",1741174123210,0.04934478,148.12,148.1,6.79644918]
["bitfinex-derivatives","SOLF0:USTF0",1741174123412,27.46089629,148.16,148.1,0.04384918]
["bitfinex-derivatives","SOLF0:USTF0",1741174123613,6.7522,148.11,148.1,0.04384918]
["bitfinex-derivatives","SOLF0:USTF0",1741174124712,0.05116919,148.12,148.1,0.04384918]
["bitfinex-derivatives","SOLF0:USTF0",1741174125213,0.05116919,148.12,148.11,6.7522]
["bitfinex-derivatives","SOLF0:USTF0",1741174127518,0.05116919,148.12,148.1,0.04384918]
["bitfinex-derivatives","SOLF0:USTF0",1741174127716,6.7522,148.11,148.1,0.04384918]
["bitfinex-derivatives","SOLF0:USTF0",1741174127915,0.05116919,148.12,148.1,0.04384918]
["bitfinex-derivatives","SOLF0:USTF0",1741174128122,0.05116919,148.12,148.11,6.7522]
["bitfinex-derivatives","SOLF0:USTF0",1741174128325,0.05116919,148.12,148.1,29.04384918]
["bitfinex-derivatives","SOLF0:USTF0",1741174128823,0.05116919,148.12,148.11,6.7522]
["bitfinex-derivatives","SOLF0:USTF0",1741174130120,0.05116919,148.12,148.1,29.04384918]
["bitfinex-derivatives","SOLF0:USTF0",1741174132222,0.05116919,148.12,148.11,6.7522]
["bitfinex-derivatives","SOLF0:USTF0",1741174132613,0.05116919,148.12,148.1,29.04384918]
["bitfinex-derivatives","SOLF0:USTF0",1741174132614,0.05116919,148.12,148.1,0.04384918]
["bitfinex-derivatives","SOLF0:USTF0",1741174132918,6.7522,148.11,148.1,0.04384918]
["bitfinex-derivatives","SOLF0:USTF0",1741174133113,0.05116919,148.12,148.1,0.04384918]
["bitfinex-derivatives","SOLF0:USTF0",1741174133912,0.05116919,148.12,148.11,6.7522]
["bitfinex-derivatives","SOLF0:USTF0",1741174134317,0.05116919,148.12,148.1,0.04384918]
["bitfinex-derivatives","SOLF0:USTF0",1741174134521,6.80326919,148.12,148.1,0.04384918]
["bitfinex-derivatives","SOLF0:USTF0",1741174134915,0.05116919,148.12,148.1,0.04384918]
["bitfinex-derivatives","SOLF0:USTF0",1741174135919,6.80336919,148.12,148.1,0.04384918]
["bitfinex-derivatives","SOLF0:USTF0",1741174138030,6.7522,148.11,148.1,0.04384918]
["bitfinex-derivatives","SOLF0:USTF0",1741174138324,27.51206548,148.12,148.03,221.3702]
["bitfinex-derivatives","SOLF0:USTF0",1741174138618,27.46089629,148.12,148.03,192.3502]
["bitfinex-derivatives","SOLF0:USTF0",1741174138822,27.46089629,148.12,148.03,221.3702]
["bitfinex-derivatives","SOLF0:USTF0",1741174139021,27.46089629,148.12,148.1,1.19994411]
["bitfinex-derivatives","SOLF0:USTF0",1741174139326,35.3631245,148.11,148.07,2.65831395]
["bitfinex-derivatives","SOLF0:USTF0",1741174139525,27.46089629,148.08,148.06,3.05659588]
["bitfinex-derivatives","SOLF0:USTF0",1741174139714,229.4941,148.07,148.06,3.05659588]
["bitfinex-derivatives","SOLF0:USTF0",1741174140123,235.19864104,148.07,148.06,3.05659588]
["bitfinex-derivatives","SOLF0:USTF0",1741174140326,228.44454104,148.07,148.03,4.53492428]
["bitfinex-derivatives","SOLF0:USTF0",1741174140519,5.70077198,148.06,148.03,4.53492428]
["bitfinex-derivatives","SOLF0:USTF0",1741174140721,222.74,148.07,148.05,0.04570226]
["bitfinex-derivatives","SOLF0:USTF0",1741174141527,12.45209683,148.06,148.05,0.04570226]
["bitfinex-derivatives","SOLF0:USTF0",1741174142029,5.69759683,148.06,148.04,6.3e-07]
["bitfinex-derivatives","SOLF0:USTF0",1741174142328,222.74,148.07,148.0,5.88624019]
["bitfinex-derivatives","SOLF0:USTF0",1741174142329,33.15849312,148.05,148.0,5.88624019]
["bitfinex-derivatives","SOLF0:USTF0",1741174142528,5.69476272,148.04,148.0,5.88624019]
["bitfinex-derivatives","SOLF0:USTF0",1741174142727,6.7563,148.02,148.0,5.88624019]
["bitfinex-derivatives","SOLF0:USTF0",1741174143225,0.0431795,148.02,148.0,5.93079796]
["bitfinex-derivatives","SOLF0:USTF0",1741174144325,222.74,148.07,148.02,6.756]
["bitfinex-derivatives","SOLF0:USTF0",1741174144526,13.4927,148.24,148.02,190.0]
["bitfinex-derivatives","SOLF0:USTF0",1741174144729,228.50794843,148.16,148.07,6.7537]
["bitfinex-derivatives","SOLF0:USTF0",1741174145027,6.7512,148.14,148.07,30.52]
["bitfinex-derivatives","SOLF0:USTF0",1741174145428,0.04280422,148.12,148.09,0.0458615]
["bitfinex-derivatives","SOLF0:USTF0",1741174146926,0.04280422,148.12,148.09,6.7989615]
["bitfinex-derivatives","SOLF0:USTF0",1741174147423,0.04280422,148.12,148.09,0.0458615]
["bitfinex-derivatives","SOLF0:USTF0",1741174148033,6.7526,148.11,148.09,0.0458615]
["bitfinex-derivatives","SOLF0:USTF0",1741174148327,0.04280422,148.12,148.09,0.0458615]
["bitfinex-derivatives","SOLF0:USTF0",1741174148929,0.04280422,148.12,148.09,30.6458615]
["bitfinex-derivatives","SOLF0:USTF0",1741174149332,0.04280422,148.12,148.09,0.0458615]
["bitfinex-derivatives","SOLF0:USTF0",1741174149832,6.7525,148.11,148.09,0.0458615]
["bitfinex-derivatives","SOLF0:USTF0",1741174150234,27.46089629,148.11,148.09,0.0458615]
["bitfinex-derivatives","SOLF0:USTF0",1741174150426,6.7527,148.1,148.09,0.0458615]
["bitfinex-derivatives","SOLF0:USTF0",1741174150729,27.46089629,148.11,148.09,0.0458615]
["bitfinex-derivatives","SOLF0:USTF0",1741174151125,0.04280422,148.12,148.09,0.0458615]
["bitfinex-derivatives","SOLF0:USTF0",1741174151731,0.04280422,148.12,148.09,38.0388615]
["bitfinex-derivatives","SOLF0:USTF0",1741174152128,0.04280422,148.12,148.09,0.0458615]
["bitfinex-derivatives","SOLF0:USTF0",1741174152427,6.7526,148.11,148.09,0.0458615]
["bitfinex-derivatives","SOLF0:USTF0",1741174153052,0.04280422,148.12,148.09,0.0458615]
["bitfinex-derivatives","SOLF0:USTF0",1741174153625,6.7527,148.1,148.09,0.0458615]
["bitfinex-derivatives","SOLF0:USTF0",1741174153930,0.04280422,148.12,148.09,0.0458615]
["bitfinex-derivatives","SOLF0:USTF0",1741174154131,0.04280422,148.12,148.09,6.7986615]
["bitfinex-derivatives","SOLF0:USTF0",1741174154330,0.04280422,148.12,148.09,0.0458615]
["bitfinex-derivatives","SOLF0:USTF0",1741174155429,6.7527,148.1,148.09,0.0458615]
["bitfinex-derivatives","SOLF0:USTF0",1741174155826,27.46089629,148.11,148.03,2.3261]
["bitfinex-derivatives","SOLF0:USTF0",1741174156026,6.7557,148.04,148.02,32.24]
["bitfinex-derivatives","SOLF0:USTF0",1741174156233,6.7557,148.04,147.99,11.1503]
["bitfinex-derivatives","SOLF0:USTF0",1741174156539,250.28089629,148.07,147.99,4.3929]
["bitfinex-derivatives","SOLF0:USTF0",1741174156738,27.46089629,148.04,147.99,2.197]
["bitfinex-derivatives","SOLF0:USTF0",1741174157038,34.21629629,148.04,148.03,0.04428834]
["bitfinex-derivatives","SOLF0:USTF0",1741174157337,33.12394467,148.04,147.98,2.06451653]
["bitfinex-derivatives","SOLF0:USTF0",1741174157540,6.7568,148.01,147.98,2.06451653]
["bitfinex-derivatives","SOLF0:USTF0",1741174157926,27.46089629,148.04,147.98,2.06451653]
["bitfinex-derivatives","SOLF0:USTF0",1741174158130,5.66704623,148.03,147.99,35.06]
["bitfinex-derivatives","SOLF0:USTF0",1741174158337,250.28089629,148.07,147.99,35.06]
["bitfinex-derivatives","SOLF0:USTF0",1741174158534,0.04265235,148.03,148.0,5.93557624]
["bitfinex-derivatives","SOLF0:USTF0",1741174158733,6.7567,148.02,148.0,5.93557624]
["bitfinex-derivatives","SOLF0:USTF0",1741174159336,6.7568,148.01,148.0,5.93557624]
["bitfinex-derivatives","SOLF0:USTF0",1741174159540,12.43252556,148.01,148.0,5.93557624]
["bitfinex-derivatives","SOLF0:USTF0",1741174160242,33.13662185,148.01,147.98,2.06451653]
["bitfinex-derivatives","SOLF0:USTF0",1741174160546,6.7577,147.99,147.98,2.06451653]
["bitfinex-derivatives","SOLF0:USTF0",1741174160742,5.67572556,147.99,147.96,5.652e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741174161038,27.46089629,147.97,147.94,2.55456332]
["bitfinex-derivatives","SOLF0:USTF0",1741174161237,5.67572556,147.96,147.94,6.332e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741174161441,6.76,147.94,147.93,5.944e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741174161735,12.43572556,147.94,147.93,0.05000068]
["bitfinex-derivatives","SOLF0:USTF0",1741174161942,5.67572556,147.94,147.93,0.05000068]
["bitfinex-derivatives","SOLF0:USTF0",1741174162141,0.04832925,147.97,147.93,0.05000068]
["bitfinex-derivatives","SOLF0:USTF0",1741174162341,5.67738188,147.96,147.93,0.05000068]
["bitfinex-derivatives","SOLF0:USTF0",1741174162638,6.76,147.94,147.93,0.05000068]
["bitfinex-derivatives","SOLF0:USTF0",1741174162838,0.04832925,147.97,147.93,0.05000068]
["bitfinex-derivatives","SOLF0:USTF0",1741174163028,5.67721985,147.96,147.93,0.05000068]
["bitfinex-derivatives","SOLF0:USTF0",1741174163228,0.04832925,147.97,147.93,0.05000068]
["bitfinex-derivatives","SOLF0:USTF0",1741174163535,33.13487176,147.96,147.93,0.05000068]
["bitfinex-derivatives","SOLF0:USTF0",1741174163734,6.76,147.94,147.93,0.05000068]
["bitfinex-derivatives","SOLF0:USTF0",1741174164139,34.21999629,147.96,147.93,0.05000068]
["bitfinex-derivatives","SOLF0:USTF0",1741174164442,0.04832925,147.97,147.93,0.05000068]
["bitfinex-derivatives","SOLF0:USTF0",1741174164642,0.04832925,147.97,147.93,4.72480068]
["bitfinex-derivatives","SOLF0:USTF0",1741174164843,6.7594,147.96,147.93,4.72480068]
["bitfinex-derivatives","SOLF0:USTF0",1741174165043,0.04832925,147.97,147.93,4.72480068]
["bitfinex-derivatives","SOLF0:USTF0",1741174165540,33.13377296,147.96,147.93,0.05000068]
["bitfinex-derivatives","SOLF0:USTF0",1741174165743,5.67287667,147.95,147.93,0.05000068]
["bitfinex-derivatives","SOLF0:USTF0",1741174165938,27.46089629,147.96,147.93,0.05000068]
["bitfinex-derivatives","SOLF0:USTF0",1741174166539,6.76,147.94,147.93,0.05000068]
["bitfinex-derivatives","SOLF0:USTF0",1741174166845,27.46089629,147.96,147.93,0.05000068]
["bitfinex-derivatives","SOLF0:USTF0",1741174167046,0.04832925,147.97,147.93,0.05000068]
["bitfinex-derivatives","SOLF0:USTF0",1741174167836,27.46089629,147.96,147.93,0.05000068]
["bitfinex-derivatives","SOLF0:USTF0",1741174168046,6.76,147.94,147.93,0.05000068]
["bitfinex-derivatives","SOLF0:USTF0",1741174168441,5.66887762,147.94,147.9,3.16393642]
["bitfinex-derivatives","SOLF0:USTF0",1741174168646,6.7614,147.91,147.9,3.16393642]
["bitfinex-derivatives","SOLF0:USTF0",1741174169149,65.08089629,147.96,147.9,3.16393642]
["bitfinex-derivatives","SOLF0:USTF0",1741174169346,5.66678194,147.95,147.9,3.16393642]
["bitfinex-derivatives","SOLF0:USTF0",1741174169550,5.66678194,147.94,147.9,3.16393642]
["bitfinex-derivatives","SOLF0:USTF0",1741174169744,5.66678194,147.93,147.91,0.04611621]
["bitfinex-derivatives","SOLF0:USTF0",1741174170048,222.84,147.98,147.91,0.04611621]
["bitfinex-derivatives","SOLF0:USTF0",1741174170254,219.2005,147.98,147.92,27.46089629]
["bitfinex-derivatives","SOLF0:USTF0",1741174170551,219.2005,147.98,147.97,6.7586]
["bitfinex-derivatives","SOLF0:USTF0",1741174171044,219.2005,147.98,147.96,0.05102644]
["bitfinex-derivatives","SOLF0:USTF0",1741174171550,201.0085,147.98,147.97,6.7586]
["bitfinex-derivatives","SOLF0:USTF0",1741174171754,0.04545079,147.99,147.96,0.05102644]
["bitfinex-derivatives","SOLF0:USTF0",1741174173242,222.98,148.06,147.96,190.05102644]
["bitfinex-derivatives","SOLF0:USTF0",1741174173453,222.98,148.06,147.96,190.0]
["bitfinex-derivatives","SOLF0:USTF0",1741174173655,222.98,148.06,147.98,27.46089629]
["bitfinex-derivatives","SOLF0:USTF0",1741174174450,0.04823167,148.03,148.01,0.04687168]
["bitfinex-derivatives","SOLF0:USTF0",1741174174950,6.80413167,148.03,148.01,0.04687168]
["bitfinex-derivatives","SOLF0:USTF0",1741174175152,0.04823167,148.03,148.01,0.04687168]
["bitfinex-derivatives","SOLF0:USTF0",1741174176051,0.04823167,148.03,148.02,6.7563]
["bitfinex-derivatives","SOLF0:USTF0",1741174177349,222.98,148.06,148.03,6.7554]
["bitfinex-derivatives","SOLF0:USTF0",1741174177850,222.98,148.06,148.02,6.7562]
["bitfinex-derivatives","SOLF0:USTF0",1741174178053,222.98,148.06,148.01,0.04687168]
["bitfinex-derivatives","SOLF0:USTF0",1741174178559,0.04334347,148.05,148.03,6.7555]
["bitfinex-derivatives","SOLF0:USTF0",1741174179956,0.04334347,148.05,148.01,0.04687168]
["bitfinex-derivatives","SOLF0:USTF0",1741174180157,0.04334347,148.05,148.02,6.7562]
["bitfinex-derivatives","SOLF0:USTF0",1741174180557,0.04334347,148.05,148.01,0.04687168]
["bitfinex-derivatives","SOLF0:USTF0",1741174182057,0.04334347,148.05,148.03,6.7558]
["bitfinex-derivatives","SOLF0:USTF0",1741174182861,0.04334347,148.05,148.01,6.80357168]
["bitfinex-derivatives","SOLF0:USTF0",1741174183264,0.04334347,148.05,148.01,0.04687168]
["bitfinex-derivatives","SOLF0:USTF0",1741174183856,6.7563,148.02,148.01,0.04687168]
["bitfinex-derivatives","SOLF0:USTF0",1741174185262,6.7583,147.98,147.92,38.48]
["bitfinex-derivatives","SOLF0:USTF0",1741174185464,29.78499629,148.04,147.92,45.5195]
["bitfinex-derivatives","SOLF0:USTF0",1741174185666,5.59637835,148.03,147.92,45.5195]
["bitfinex-derivatives","SOLF0:USTF0",1741174185866,6.7581,147.99,147.92,45.5195]
["bitfinex-derivatives","SOLF0:USTF0",1741174186062,6.7581,147.99,147.95,6.7592]
["bitfinex-derivatives","SOLF0:USTF0",1741174186264,29.78499629,148.04,147.95,6.7592]
["bitfinex-derivatives","SOLF0:USTF0",1741174186455,0.05146644,147.98,147.96,6.80634416]
["bitfinex-derivatives","SOLF0:USTF0",1741174186759,0.04838662,147.98,147.96,0.04764416]
["bitfinex-derivatives","SOLF0:USTF0",1741174187861,0.04838662,147.98,147.97,38.26]
["bitfinex-derivatives","SOLF0:USTF0",1741174188062,227.6517,148.06,147.97,38.26]
["bitfinex-derivatives","SOLF0:USTF0",1741174188254,227.6517,148.06,147.99,6.7574]
["bitfinex-derivatives","SOLF0:USTF0",1741174188458,5.59473652,148.05,147.97,38.26]
["bitfinex-derivatives","SOLF0:USTF0",1741174188663,227.6517,148.06,147.97,38.26]
["bitfinex-derivatives","SOLF0:USTF0",1741174188862,5.59497531,148.05,147.98,6.758]
["bitfinex-derivatives","SOLF0:USTF0",1741174189062,5.59497531,148.04,147.97,38.26]
["bitfinex-derivatives","SOLF0:USTF0",1741174189259,6.7566,148.02,148.0,0.05156414]
["bitfinex-derivatives","SOLF0:USTF0",1741174189563,0.04840693,148.03,148.0,0.05156414]
["bitfinex-derivatives","SOLF0:USTF0",1741174190163,6.7568,148.01,148.0,0.05156414]
["bitfinex-derivatives","SOLF0:USTF0",1741174190355,27.46089629,148.01,147.92,7.0395]
["bitfinex-derivatives","SOLF0:USTF0",1741174190554,27.46089629,148.01,147.93,38.06]
["bitfinex-derivatives","SOLF0:USTF0",1741174190761,27.46089629,148.01,147.94,6.7599]
["bitfinex-derivatives","SOLF0:USTF0",1741174191466,27.46089629,148.01,147.93,38.06]
["bitfinex-derivatives","SOLF0:USTF0",1741174191667,0.04574844,147.99,147.96,0.05130865]
["bitfinex-derivatives","SOLF0:USTF0",1741174191968,6.7586,147.97,147.96,0.05130865]
["bitfinex-derivatives","SOLF0:USTF0",1741174194568,0.04574844,147.99,147.96,0.05130865]
["bitfinex-derivatives","SOLF0:USTF0",1741174195263,0.04574844,147.99,147.97,6.7583]
["bitfinex-derivatives","SOLF0:USTF0",1741174195469,0.04574844,147.99,147.96,0.05130865]
["bitfinex-derivatives","SOLF0:USTF0",1741174196470,0.04574844,147.99,147.97,6.7586]
["bitfinex-derivatives","SOLF0:USTF0",1741174197067,0.04574844,147.99,147.98,6.7582]
["bitfinex-derivatives","SOLF0:USTF0",1741174197262,0.04574844,147.99,147.96,0.05130865]
["bitfinex-derivatives","SOLF0:USTF0",1741174197670,6.7586,147.97,147.96,0.05130865]
["bitfinex-derivatives","SOLF0:USTF0",1741174198273,0.04574844,147.99,147.96,0.05130865]
["bitfinex-derivatives","SOLF0:USTF0",1741174198466,6.80354844,147.99,147.96,0.05130865]
["bitfinex-derivatives","SOLF0:USTF0",1741174198774,0.04574844,147.99,147.96,0.05130865]
["bitfinex-derivatives","SOLF0:USTF0",1741174198965,6.7586,147.97,147.96,0.05130865]
["bitfinex-derivatives","SOLF0:USTF0",1741174200069,6.7586,147.97,147.96,8.65e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741174200467,6.7614,147.91,147.9,3.16393642]
["bitfinex-derivatives","SOLF0:USTF0",1741174200665,250.44089629,147.97,147.9,3.16393642]
["bitfinex-derivatives","SOLF0:USTF0",1741174201068,6.7614,147.91,147.9,3.16393642]
["bitfinex-derivatives","SOLF0:USTF0",1741174201669,0.04324589,147.92,147.9,3.16393642]
["bitfinex-derivatives","SOLF0:USTF0",1741174201864,250.44089629,147.97,147.9,3.16393642]
["bitfinex-derivatives","SOLF0:USTF0",1741174202065,0.04454958,147.92,147.91,6.7609]
["bitfinex-derivatives","SOLF0:USTF0",1741174202268,222.98,147.97,147.9,3.21006761]
["bitfinex-derivatives","SOLF0:USTF0",1741174202472,222.98,147.97,147.9,5.54146761]
["bitfinex-derivatives","SOLF0:USTF0",1741174203070,222.98,147.97,147.95,6.7592]
["bitfinex-derivatives","SOLF0:USTF0",1741174203273,222.98,147.97,147.93,37.08]
["bitfinex-derivatives","SOLF0:USTF0",1741174203471,0.05063557,147.97,147.95,0.04883219]
["bitfinex-derivatives","SOLF0:USTF0",1741174203673,0.05063557,147.97,147.96,6.7591]
["bitfinex-derivatives","SOLF0:USTF0",1741174204770,0.05063557,147.97,147.95,6.80823219]
["bitfinex-derivatives","SOLF0:USTF0",1741174205181,0.05063557,147.97,147.95,0.04883219]
["bitfinex-derivatives","SOLF0:USTF0",1741174205484,223.02,148.04,147.95,3.42883219]
["bitfinex-derivatives","SOLF0:USTF0",1741174205685,223.02,148.04,147.94,190.0]
["bitfinex-derivatives","SOLF0:USTF0",1741174205874,223.02,148.04,147.95,1.22563525]
["bitfinex-derivatives","SOLF0:USTF0",1741174206069,223.02,148.04,147.94,190.0]
["bitfinex-derivatives","SOLF0:USTF0",1741174206274,6.7569,148.01,147.94,190.0]
["bitfinex-derivatives","SOLF0:USTF0",1741174206573,0.04368289,148.0,147.98,0.04322476]
["bitfinex-derivatives","SOLF0:USTF0",1741174207070,0.04368289,148.0,147.99,6.7577]
["bitfinex-derivatives","SOLF0:USTF0",1741174207270,0.04368289,148.0,147.98,36.74322476]
["bitfinex-derivatives","SOLF0:USTF0",1741174208585,6.7577,147.99,147.98,0.04322476]
["bitfinex-derivatives","SOLF0:USTF0",1741174209285,6.7577,147.99,147.9,222.95623271]
["bitfinex-derivatives","SOLF0:USTF0",1741174209286,3.38,147.99,147.9,3.16393642]
["bitfinex-derivatives","SOLF0:USTF0",1741174209480,27.46089629,147.96,147.9,3.16393642]
["bitfinex-derivatives","SOLF0:USTF0",1741174209679,222.98,147.95,147.9,3.16393642]
["bitfinex-derivatives","SOLF0:USTF0",1741174210082,6.7603,147.94,147.9,3.16393642]
["bitfinex-derivatives","SOLF0:USTF0",1741174210278,222.98,147.95,147.9,3.16393642]
["bitfinex-derivatives","SOLF0:USTF0",1741174210479,0.04385752,147.93,147.91,0.04823858]
["bitfinex-derivatives","SOLF0:USTF0",1741174210883,6.7609,147.92,147.91,0.04823858]
["bitfinex-derivatives","SOLF0:USTF0",1741174211580,6.80435752,147.93,147.91,0.04823858]
["bitfinex-derivatives","SOLF0:USTF0",1741174211787,0.04385752,147.93,147.91,0.04823858]
["bitfinex-derivatives","SOLF0:USTF0",1741174213085,0.04385752,147.93,147.92,6.7609]
["bitfinex-derivatives","SOLF0:USTF0",1741174213687,223.04,148.02,147.92,193.38]
["bitfinex-derivatives","SOLF0:USTF0",1741174213987,223.04,148.02,147.94,27.46089629]
["bitfinex-derivatives","SOLF0:USTF0",1741174214280,223.04,148.02,148.01,6.7568]
["bitfinex-derivatives","SOLF0:USTF0",1741174214589,36.46,148.09,147.99,36.4]
["bitfinex-derivatives","SOLF0:USTF0",1741174214590,223.04,148.09,147.99,36.4]
["bitfinex-derivatives","SOLF0:USTF0",1741174214788,223.04,148.09,148.02,6.7563]
["bitfinex-derivatives","SOLF0:USTF0",1741174214980,223.04,148.09,147.99,36.4]
["bitfinex-derivatives","SOLF0:USTF0",1741174215178,0.04455577,148.07,148.04,0.04590741]
["bitfinex-derivatives","SOLF0:USTF0",1741174216788,0.04455577,148.07,148.04,36.24590741]
["bitfinex-derivatives","SOLF0:USTF0",1741174217783,6.7549,148.06,148.04,36.24590741]
["bitfinex-derivatives","SOLF0:USTF0",1741174217983,0.04455577,148.07,147.99,36.1]
["bitfinex-derivatives","SOLF0:USTF0",1741174218188,27.46089629,148.06,147.99,36.06]
["bitfinex-derivatives","SOLF0:USTF0",1741174218388,6.7564,148.02,147.99,36.06]
["bitfinex-derivatives","SOLF0:USTF0",1741174219085,0.04453953,148.02,147.99,42.8176]
["bitfinex-derivatives","SOLF0:USTF0",1741174219383,0.04453953,148.02,147.99,42.86376723]
["bitfinex-derivatives","SOLF0:USTF0",1741174219588,0.04453953,148.02,147.99,36.10616723]
["bitfinex-derivatives","SOLF0:USTF0",1741174219793,0.04453953,148.02,147.99,42.86386723]
["bitfinex-derivatives","SOLF0:USTF0",1741174220291,6.80103953,148.02,147.99,36.10616723]
["bitfinex-derivatives","SOLF0:USTF0",1741174221194,0.04453953,148.02,147.99,36.10616723]
["bitfinex-derivatives","SOLF0:USTF0",1741174222185,0.04453953,148.02,147.99,42.86356723]
["bitfinex-derivatives","SOLF0:USTF0",1741174223091,6.80093953,148.02,147.99,42.86356723]
["bitfinex-derivatives","SOLF0:USTF0",1741174223792,6.7572,148.0,147.99,0.04616723]
["bitfinex-derivatives","SOLF0:USTF0",1741174223987,0.04453953,148.02,147.94,35.62]
["bitfinex-derivatives","SOLF0:USTF0",1741174224187,4.6492,148.02,147.94,35.62]
["bitfinex-derivatives","SOLF0:USTF0",1741174224393,27.46089629,148.0,147.94,35.62]
["bitfinex-derivatives","SOLF0:USTF0",1741174224695,222.96,147.99,147.94,35.62]
["bitfinex-derivatives","SOLF0:USTF0",1741174224893,222.96,147.99,147.92,35.56]
["bitfinex-derivatives","SOLF0:USTF0",1741174225094,0.04982635,147.97,147.94,0.04427109]
["bitfinex-derivatives","SOLF0:USTF0",1741174227100,6.80842635,147.97,147.94,0.04427109]
["bitfinex-derivatives","SOLF0:USTF0",1741174227291,0.04982635,147.97,147.94,0.04427109]
["bitfinex-derivatives","SOLF0:USTF0",1741174228992,0.04982635,147.97,147.94,27.50516738]
["bitfinex-derivatives","SOLF0:USTF0",1741174228993,2.635e-05,147.97,147.94,27.50516738]
["bitfinex-derivatives","SOLF0:USTF0",1741174229191,2.635e-05,147.97,147.94,220.88516738]
["bitfinex-derivatives","SOLF0:USTF0",1741174229387,2.635e-05,147.97,147.96,6.7591]
["bitfinex-derivatives","SOLF0:USTF0",1741174229794,2.635e-05,147.97,147.96,10.1391]
["bitfinex-derivatives","SOLF0:USTF0",1741174230099,2.635e-05,147.97,147.96,11.36467031]
["bitfinex-derivatives","SOLF0:USTF0",1741174230693,222.98,148.06,147.96,194.60557031]
["bitfinex-derivatives","SOLF0:USTF0",1741174230998,27.46089629,148.12,147.99,27.46089629]
["bitfinex-derivatives","SOLF0:USTF0",1741174231198,6.7528,148.1,148.05,6.7547]
["bitfinex-derivatives","SOLF0:USTF0",1741174231391,6.7528,148.1,148.06,35.1]
["bitfinex-derivatives","SOLF0:USTF0",1741174231798,0.05125616,148.09,148.07,0.04673975]
["bitfinex-derivatives","SOLF0:USTF0",1741174232398,0.05125616,148.09,148.0,225.0]
["bitfinex-derivatives","SOLF0:USTF0",1741174232599,6.7568,148.01,147.97,34.98]
["bitfinex-derivatives","SOLF0:USTF0",1741174232998,27.46089629,148.04,147.97,34.98]
["bitfinex-derivatives","SOLF0:USTF0",1741174233391,250.40089629,148.04,147.95,35.06]
["bitfinex-derivatives","SOLF0:USTF0",1741174233595,0.04978035,148.02,147.99,0.05030129]
["bitfinex-derivatives","SOLF0:USTF0",1741174233897,27.46089629,148.01,147.93,127.60553311]
["bitfinex-derivatives","SOLF0:USTF0",1741174234103,27.46089629,147.98,147.93,127.60553311]
["bitfinex-derivatives","SOLF0:USTF0",1741174234300,6.76,147.94,147.93,127.60553311]
["bitfinex-derivatives","SOLF0:USTF0",1741174234704,6.76,147.94,147.9,38.20393642]
["bitfinex-derivatives","SOLF0:USTF0",1741174234892,6.76,147.94,147.92,0.03749549]
["bitfinex-derivatives","SOLF0:USTF0",1741174235201,6.7604,147.93,147.92,0.03749549]
["bitfinex-derivatives","SOLF0:USTF0",1741174235498,0.0433059,147.95,147.92,0.03749549]
["bitfinex-derivatives","SOLF0:USTF0",1741174235800,6.7601,147.94,147.92,0.03749549]
["bitfinex-derivatives","SOLF0:USTF0",1741174236404,0.0433059,147.95,147.92,0.03749549]
["bitfinex-derivatives","SOLF0:USTF0",1741174238303,6.76,147.94,147.92,0.03749549]
["bitfinex-derivatives","SOLF0:USTF0",1741174238496,0.0433059,147.95,147.92,0.03749549]
["bitfinex-derivatives","SOLF0:USTF0",1741174243112,5.9e-06,147.95,147.94,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1741174243506,5.9e-06,147.95,147.94,10.14]
["bitfinex-derivatives","SOLF0:USTF0",1741174243706,5.9e-06,147.95,147.94,14.8086]
["bitfinex-derivatives","SOLF0:USTF0",1741174243910,5.9e-06,147.95,147.94,11.4286]
["bitfinex-derivatives","SOLF0:USTF0",1741174245514,5.9e-06,147.95,147.94,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1741174246110,5.9e-06,147.95,147.92,6.79899549]
["bitfinex-derivatives","SOLF0:USTF0",1741174246309,5.9e-06,147.95,147.92,0.03749549]
["bitfinex-derivatives","SOLF0:USTF0",1741174246514,5.9e-06,147.95,147.93,6.7608]
["bitfinex-derivatives","SOLF0:USTF0",1741174246918,5.9e-06,147.95,147.92,0.03749549]
["bitfinex-derivatives","SOLF0:USTF0",1741174247117,5.9e-06,147.95,147.93,6.7607]
["bitfinex-derivatives","SOLF0:USTF0",1741174247319,5.9e-06,147.95,147.92,0.03749549]
["bitfinex-derivatives","SOLF0:USTF0",1741174247710,5.9e-06,147.95,147.93,6.7611]
["bitfinex-derivatives","SOLF0:USTF0",1741174247911,5.9e-06,147.95,147.92,0.03749549]
["bitfinex-derivatives","SOLF0:USTF0",1741174248417,6.7611,147.93,147.92,0.03749549]
["bitfinex-derivatives","SOLF0:USTF0",1741174248615,5.9e-06,147.95,147.92,0.03749549]
["bitfinex-derivatives","SOLF0:USTF0",1741174249016,6.7611,147.93,147.92,0.03749549]
["bitfinex-derivatives","SOLF0:USTF0",1741174249224,27.46089629,147.94,147.9,3.16393642]
["bitfinex-derivatives","SOLF0:USTF0",1741174249414,2.3371059,147.95,147.9,3.16393642]
["bitfinex-derivatives","SOLF0:USTF0",1741174250417,2.3371059,147.95,147.91,0.0433]
["bitfinex-derivatives","SOLF0:USTF0",1741174250617,6.762,147.91,147.9,3.16393642]
["bitfinex-derivatives","SOLF0:USTF0",1741174250821,2.3371,147.95,147.9,3.16393642]
["bitfinex-derivatives","SOLF0:USTF0",1741174251017,6.762,147.91,147.9,3.16393642]
["bitfinex-derivatives","SOLF0:USTF0",1741174251219,2.3371,147.95,147.9,3.16393642]
["bitfinex-derivatives","SOLF0:USTF0",1741174251718,0.04747331,147.94,147.9,3.16393642]
["bitfinex-derivatives","SOLF0:USTF0",1741174252117,6.7612,147.93,147.9,3.16393642]
["bitfinex-derivatives","SOLF0:USTF0",1741174252419,0.04747331,147.94,147.9,3.16393642]
["bitfinex-derivatives","SOLF0:USTF0",1741174253011,0.04747331,147.94,147.91,34.34]
["bitfinex-derivatives","SOLF0:USTF0",1741174253719,0.04747331,147.94,147.93,6.7611]
["bitfinex-derivatives","SOLF0:USTF0",1741174254818,0.04747331,147.94,147.91,34.34]
["bitfinex-derivatives","SOLF0:USTF0",1741174255024,0.04747331,147.94,147.92,6.7615]
["bitfinex-derivatives","SOLF0:USTF0",1741174255417,0.04747331,147.94,147.91,34.34]
["bitfinex-derivatives","SOLF0:USTF0",1741174255827,6.80827331,147.94,147.91,34.34]
["bitfinex-derivatives","SOLF0:USTF0",1741174256819,0.04747331,147.94,147.91,34.34]
["bitfinex-derivatives","SOLF0:USTF0",1741174257621,0.04747331,147.94,147.93,6.7611]
["bitfinex-derivatives","SOLF0:USTF0",1741174258423,0.04747331,147.94,147.91,34.34]
["bitfinex-derivatives","SOLF0:USTF0",1741174258618,0.04747331,147.94,147.92,6.7612]
["bitfinex-derivatives","SOLF0:USTF0",1741174259230,0.04747331,147.94,147.91,41.1019]
["bitfinex-derivatives","SOLF0:USTF0",1741174259417,0.04747331,147.94,147.91,34.34]
["bitfinex-derivatives","SOLF0:USTF0",1741174260926,0.04747331,147.94,147.91,41.1019]
["bitfinex-derivatives","SOLF0:USTF0",1741174261327,0.04747331,147.94,147.91,34.34]
["bitfinex-derivatives","SOLF0:USTF0",1741174261721,0.04747331,147.94,147.92,6.7614]
["bitfinex-derivatives","SOLF0:USTF0",1741174262030,0.04747331,147.94,147.91,34.34]
["bitfinex-derivatives","SOLF0:USTF0",1741174262230,0.04747331,147.94,147.9,3.16393642]
["bitfinex-derivatives","SOLF0:USTF0",1741174263227,0.04747331,147.94,147.92,6.7612]
["bitfinex-derivatives","SOLF0:USTF0",1741174263424,0.04747331,147.94,147.9,3.16393642]
["bitfinex-derivatives","SOLF0:USTF0",1741174264228,0.04747331,147.94,147.93,6.7611]
["bitfinex-derivatives","SOLF0:USTF0",1741174264422,223.0,148.0,147.9,3.16393642]
["bitfinex-derivatives","SOLF0:USTF0",1741174264622,223.0,148.0,147.91,1.22595717]
["bitfinex-derivatives","SOLF0:USTF0",1741174264827,223.0,148.0,147.97,6.759]
["bitfinex-derivatives","SOLF0:USTF0",1741174265130,223.0,148.0,147.97,40.319]
["bitfinex-derivatives","SOLF0:USTF0",1741174265333,229.7582,148.0,147.97,33.56]
["bitfinex-derivatives","SOLF0:USTF0",1741174265526,229.80505416,148.0,147.97,33.60747331]
["bitfinex-derivatives","SOLF0:USTF0",1741174266031,6.7584,147.99,147.97,33.60747331]
["bitfinex-derivatives","SOLF0:USTF0",1741174266232,223.04685416,148.0,147.97,33.60747331]
["bitfinex-derivatives","SOLF0:USTF0",1741174266432,223.04685416,148.0,147.97,0.04747331]
["bitfinex-derivatives","SOLF0:USTF0",1741174266735,6.7588,147.98,147.97,0.04747331]
["bitfinex-derivatives","SOLF0:USTF0",1741174267035,287.30775045,148.0,147.9,3.16393642]
["bitfinex-derivatives","SOLF0:USTF0",1741174267324,27.46089629,147.97,147.9,3.16393642]
["bitfinex-derivatives","SOLF0:USTF0",1741174267532,2.1975,147.96,147.9,3.16393642]
["bitfinex-derivatives","SOLF0:USTF0",1741174267934,2.2705,147.95,147.9,3.16393642]
["bitfinex-derivatives","SOLF0:USTF0",1741174268133,6.762,147.91,147.9,3.16393642]
["bitfinex-derivatives","SOLF0:USTF0",1741174268632,27.50556057,147.94,147.9,3.16393642]
["bitfinex-derivatives","SOLF0:USTF0",1741174268834,6.7612,147.93,147.9,3.16393642]
["bitfinex-derivatives","SOLF0:USTF0",1741174269032,27.50556057,147.94,147.9,3.16393642]
["bitfinex-derivatives","SOLF0:USTF0",1741174269240,6.7616,147.92,147.9,3.16393642]
["bitfinex-derivatives","SOLF0:USTF0",1741174270433,27.50556057,147.94,147.9,3.16393642]
["bitfinex-derivatives","SOLF0:USTF0",1741174270939,0.04466428,147.94,147.9,3.16393642]
["bitfinex-derivatives","SOLF0:USTF0",1741174271133,6.7611,147.93,147.9,3.16393642]
["bitfinex-derivatives","SOLF0:USTF0",1741174271732,0.04466428,147.94,147.9,36.48393642]
["bitfinex-derivatives","SOLF0:USTF0",1741174271934,223.0,148.0,147.9,43.49513642]
["bitfinex-derivatives","SOLF0:USTF0",1741174272132,223.0,148.0,147.92,27.46089629]
["bitfinex-derivatives","SOLF0:USTF0",1741174272937,2.4259,148.06,147.95,27.46089629]
["bitfinex-derivatives","SOLF0:USTF0",1741174273138,2.303e-05,147.97,147.96,33.22]
["bitfinex-derivatives","SOLF0:USTF0",1741174273434,223.04,148.07,147.96,224.44561513]
["bitfinex-derivatives","SOLF0:USTF0",1741174273636,223.04,148.07,147.98,27.46089629]
["bitfinex-derivatives","SOLF0:USTF0",1741174273837,223.04,148.07,147.99,4.8086]
["bitfinex-derivatives","SOLF0:USTF0",1741174274029,223.04,148.07,148.0,33.22]
["bitfinex-derivatives","SOLF0:USTF0",1741174274433,0.05112484,148.05,148.02,0.0488384]
["bitfinex-derivatives","SOLF0:USTF0",1741174275036,27.46089629,148.0,147.88,18.46246415]
["bitfinex-derivatives","SOLF0:USTF0",1741174275242,37.6292,147.99,147.88,3.5700876]
["bitfinex-derivatives","SOLF0:USTF0",1741174275738,27.46089629,147.97,147.9,77.2220692]
["bitfinex-derivatives","SOLF0:USTF0",1741174276137,27.46089629,147.97,147.92,0.04484891]
["bitfinex-derivatives","SOLF0:USTF0",1741174276138,0.04747546,147.95,147.92,0.04484891]
["bitfinex-derivatives","SOLF0:USTF0",1741174279245,0.04747546,147.95,147.93,6.7608]
["bitfinex-derivatives","SOLF0:USTF0",1741174279444,0.04747546,147.95,147.92,0.04484891]
["bitfinex-derivatives","SOLF0:USTF0",1741174280543,0.04747546,147.95,147.94,6.7607]
["bitfinex-derivatives","SOLF0:USTF0",1741174280748,0.04747546,147.95,147.94,39.7207]
["bitfinex-derivatives","SOLF0:USTF0",1741174280947,0.04747546,147.95,147.92,0.04484891]
["bitfinex-derivatives","SOLF0:USTF0",1741174282644,6.7607,147.94,147.92,0.04484891]
["bitfinex-derivatives","SOLF0:USTF0",1741174282839,0.04747546,147.95,147.92,0.04484891]
["bitfinex-derivatives","SOLF0:USTF0",1741174283248,6.761,147.94,147.92,0.04484891]
["bitfinex-derivatives","SOLF0:USTF0",1741174283547,0.04747546,147.95,147.92,0.04484891]
["bitfinex-derivatives","SOLF0:USTF0",1741174285543,6.7607,147.94,147.92,0.04484891]
["bitfinex-derivatives","SOLF0:USTF0",1741174286247,0.04747546,147.95,147.92,0.04484891]
["bitfinex-derivatives","SOLF0:USTF0",1741174286647,0.04747546,147.95,147.93,6.7611]
["bitfinex-derivatives","SOLF0:USTF0",1741174286847,0.04747546,147.95,147.92,0.04484891]
["bitfinex-derivatives","SOLF0:USTF0",1741174287349,6.80777546,147.95,147.92,0.04484891]
["bitfinex-derivatives","SOLF0:USTF0",1741174287651,27.46089629,147.94,147.9,3.16393642]
["bitfinex-derivatives","SOLF0:USTF0",1741174287848,6.762,147.91,147.9,3.16393642]
["bitfinex-derivatives","SOLF0:USTF0",1741174288753,6.81275196,147.92,147.9,3.16393642]
["bitfinex-derivatives","SOLF0:USTF0",1741174289150,0.05105196,147.92,147.9,3.16393642]
["bitfinex-derivatives","SOLF0:USTF0",1741174292655,0.05105196,147.92,147.91,6.762]
["bitfinex-derivatives","SOLF0:USTF0",1741174293060,0.05105196,147.92,147.9,3.16393642]
["bitfinex-derivatives","SOLF0:USTF0",1741174294055,6.7629,147.89,147.88,3.5700876]
["bitfinex-derivatives","SOLF0:USTF0",1741174294357,223.06,147.89,147.88,3.5700876]
["bitfinex-derivatives","SOLF0:USTF0",1741174295554,0.05105196,147.92,147.88,3.5700876]
["bitfinex-derivatives","SOLF0:USTF0",1741174295760,2.343,148.01,147.89,27.46089629]
["bitfinex-derivatives","SOLF0:USTF0",1741174296058,2.343,148.01,147.92,27.46089629]
["bitfinex-derivatives","SOLF0:USTF0",1741174296260,223.08,148.03,147.93,33.22]
["bitfinex-derivatives","SOLF0:USTF0",1741174296656,6.7583,148.0,147.93,33.22]
["bitfinex-derivatives","SOLF0:USTF0",1741174296852,223.08,148.03,147.93,33.22]
["bitfinex-derivatives","SOLF0:USTF0",1741174297059,0.04481299,147.98,147.95,0.047717]
["bitfinex-derivatives","SOLF0:USTF0",1741174297957,380.31323496,148.06,147.95,217.50861329]
["bitfinex-derivatives","SOLF0:USTF0",1741174298156,380.31323496,148.06,147.98,27.46089629]
["bitfinex-derivatives","SOLF0:USTF0",1741174298362,380.31323496,148.06,148.02,6.7567]
["bitfinex-derivatives","SOLF0:USTF0",1741174298564,380.31323496,148.06,147.99,35.418]
["bitfinex-derivatives","SOLF0:USTF0",1741174299063,0.04596973,148.04,148.01,0.04587161]
["bitfinex-derivatives","SOLF0:USTF0",1741174299458,6.7566,148.03,148.01,0.04587161]
["bitfinex-derivatives","SOLF0:USTF0",1741174299663,2.42606973,148.04,147.96,6.7597]
["bitfinex-derivatives","SOLF0:USTF0",1741174299861,2.3801,148.04,147.96,6.7597]
["bitfinex-derivatives","SOLF0:USTF0",1741174300362,2.3801,148.04,147.95,190.0]
["bitfinex-derivatives","SOLF0:USTF0",1741174300565,27.46089629,148.02,147.95,190.0]
["bitfinex-derivatives","SOLF0:USTF0",1741174300756,0.05124409,148.01,147.98,0.04928647]
["bitfinex-derivatives","SOLF0:USTF0",1741174300962,223.07124409,148.01,147.98,0.04928647]
["bitfinex-derivatives","SOLF0:USTF0",1741174301161,6.7584,147.99,147.98,0.04928647]
["bitfinex-derivatives","SOLF0:USTF0",1741174301567,223.07124409,148.01,147.98,0.04928647]
["bitfinex-derivatives","SOLF0:USTF0",1741174303366,6.7579,148.0,147.98,0.04928647]
["bitfinex-derivatives","SOLF0:USTF0",1741174303769,223.07124409,148.01,147.98,0.04928647]
["bitfinex-derivatives","SOLF0:USTF0",1741174304466,6.7584,147.99,147.98,0.04928647]
["bitfinex-derivatives","SOLF0:USTF0",1741174305470,6.7581,148.0,147.98,0.04928647]
["bitfinex-derivatives","SOLF0:USTF0",1741174306562,6.7579,148.0,147.98,0.04928647]
["bitfinex-derivatives","SOLF0:USTF0",1741174308673,223.07124409,148.01,147.98,0.04928647]
["bitfinex-derivatives","SOLF0:USTF0",1741174309173,223.07124409,148.01,147.99,6.7583]
["bitfinex-derivatives","SOLF0:USTF0",1741174309671,223.07124409,148.01,148.0,6.7579]
["bitfinex-derivatives","SOLF0:USTF0",1741174311270,223.07124409,148.01,147.98,0.04928647]
["bitfinex-derivatives","SOLF0:USTF0",1741174312274,223.07124409,148.01,147.99,6.7584]
["bitfinex-derivatives","SOLF0:USTF0",1741174312671,223.07124409,148.01,147.98,0.04928647]
["bitfinex-derivatives","SOLF0:USTF0",1741174313073,223.07124409,148.01,147.99,6.7584]
["bitfinex-derivatives","SOLF0:USTF0",1741174313275,223.07124409,148.01,147.98,0.04928647]
["bitfinex-derivatives","SOLF0:USTF0",1741174313477,223.07124409,148.01,148.0,6.7579]
["bitfinex-derivatives","SOLF0:USTF0",1741174313778,0.05124409,148.01,148.0,6.7579]
["bitfinex-derivatives","SOLF0:USTF0",1741174314975,223.0,148.09,147.99,2.4259]
["bitfinex-derivatives","SOLF0:USTF0",1741174315279,6.7553,148.06,147.99,2.4259]
["bitfinex-derivatives","SOLF0:USTF0",1741174315480,223.0,148.09,147.99,2.4259]
["bitfinex-derivatives","SOLF0:USTF0",1741174315881,6.7552,148.06,147.99,2.4259]
["bitfinex-derivatives","SOLF0:USTF0",1741174316278,0.05152738,148.04,148.01,0.05129723]
["bitfinex-derivatives","SOLF0:USTF0",1741174316479,0.05152738,148.04,148.03,6.7565]
["bitfinex-derivatives","SOLF0:USTF0",1741174316674,0.05152738,148.04,148.02,32.4]
["bitfinex-derivatives","SOLF0:USTF0",1741174317175,0.05152738,148.04,148.02,39.1566]
["bitfinex-derivatives","SOLF0:USTF0",1741174319981,0.05152738,148.04,148.02,32.4]
["bitfinex-derivatives","SOLF0:USTF0",1741174320374,0.05152738,148.04,148.01,0.05129723]
["bitfinex-derivatives","SOLF0:USTF0",1741174320681,6.757,148.02,148.01,0.05129723]
["bitfinex-derivatives","SOLF0:USTF0",1741174321883,17.2591319,148.02,147.94,190.0]
["bitfinex-derivatives","SOLF0:USTF0",1741174322084,19.7011319,148.03,147.92,51.6386319]
["bitfinex-derivatives","SOLF0:USTF0",1741174322278,6.7572,148.02,147.92,51.6386319]
["bitfinex-derivatives","SOLF0:USTF0",1741174322483,27.61277308,148.06,147.93,27.61277308]
["bitfinex-derivatives","SOLF0:USTF0",1741174322877,6.7568,148.03,148.0,6.7577]
["bitfinex-derivatives","SOLF0:USTF0",1741174323080,0.04624215,148.01,148.0,6.7577]
["bitfinex-derivatives","SOLF0:USTF0",1741174323278,223.0,148.09,147.98,31.96]
["bitfinex-derivatives","SOLF0:USTF0",1741174323482,6.7552,148.06,148.03,6.7564]
["bitfinex-derivatives","SOLF0:USTF0",1741174323782,6.7552,148.06,148.03,31.88]
["bitfinex-derivatives","SOLF0:USTF0",1741174324386,6.79839713,148.06,148.03,31.92974845]
["bitfinex-derivatives","SOLF0:USTF0",1741174324990,0.04319713,148.06,148.03,31.92974845]
["bitfinex-derivatives","SOLF0:USTF0",1741174325389,0.04319713,148.06,148.03,4.845e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741174325593,6.7561,148.04,148.03,4.845e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741174326894,6.7559,148.05,148.03,4.845e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741174327090,0.04319713,148.06,148.03,4.845e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741174327996,6.756,148.05,148.03,4.845e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741174328389,0.04319713,148.06,148.03,6.75614845]
["bitfinex-derivatives","SOLF0:USTF0",1741174329093,0.04319713,148.06,148.03,4.845e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741174329688,0.04319713,148.06,148.05,6.7556]
["bitfinex-derivatives","SOLF0:USTF0",1741174330094,2.2879,148.16,148.05,193.38]
["bitfinex-derivatives","SOLF0:USTF0",1741174330294,222.94,148.19,148.06,27.61277308]
["bitfinex-derivatives","SOLF0:USTF0",1741174330503,222.94,148.19,148.06,217.61277308]
["bitfinex-derivatives","SOLF0:USTF0",1741174331200,0.04554211,148.14,148.13,6.7518]
["bitfinex-derivatives","SOLF0:USTF0",1741174331403,222.94,148.19,148.13,6.7518]
["bitfinex-derivatives","SOLF0:USTF0",1741174331703,0.04295967,148.15,148.12,31.51194952]
["bitfinex-derivatives","SOLF0:USTF0",1741174331999,222.94,148.19,148.13,4.7179]
["bitfinex-derivatives","SOLF0:USTF0",1741174332202,222.94,148.19,148.14,6.7511]
["bitfinex-derivatives","SOLF0:USTF0",1741174332602,222.94,148.19,148.13,4.7179]
["bitfinex-derivatives","SOLF0:USTF0",1741174332797,222.94,148.19,148.17,6.7499]
["bitfinex-derivatives","SOLF0:USTF0",1741174333096,222.94,148.19,148.17,31.36]
["bitfinex-derivatives","SOLF0:USTF0",1741174333302,222.98864229,148.19,148.17,31.41012049]
["bitfinex-derivatives","SOLF0:USTF0",1741174333504,225.0994,148.26,148.17,31.41012049]
["bitfinex-derivatives","SOLF0:USTF0",1741174333702,222.84,148.26,148.17,31.41012049]
["bitfinex-derivatives","SOLF0:USTF0",1741174333903,222.84,148.26,148.21,6.7481]
["bitfinex-derivatives","SOLF0:USTF0",1741174334093,222.84,148.26,148.22,31.3]
["bitfinex-derivatives","SOLF0:USTF0",1741174334807,0.05149758,148.25,148.23,0.04498428]
["bitfinex-derivatives","SOLF0:USTF0",1741174337307,0.05149758,148.25,148.24,31.16]
["bitfinex-derivatives","SOLF0:USTF0",1741174338106,0.05149758,148.25,148.24,37.887]
["bitfinex-derivatives","SOLF0:USTF0",1741174338307,222.84,148.26,148.24,31.14]
["bitfinex-derivatives","SOLF0:USTF0",1741174338807,229.5864,148.26,148.24,31.14]
["bitfinex-derivatives","SOLF0:USTF0",1741174339008,222.84,148.26,148.24,31.14]
["bitfinex-derivatives","SOLF0:USTF0",1741174339211,6.7465,148.25,148.24,31.14]
["bitfinex-derivatives","SOLF0:USTF0",1741174339508,222.88829529,148.26,148.23,31.16498428]
["bitfinex-derivatives","SOLF0:USTF0",1741174339908,6.747,148.24,148.23,31.16498428]
["bitfinex-derivatives","SOLF0:USTF0",1741174340603,6.747,148.24,148.23,0.04498428]
["bitfinex-derivatives","SOLF0:USTF0",1741174341406,6.747,148.24,148.23,8.428e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741174342508,222.88829529,148.26,148.23,8.428e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741174343404,0.04829529,148.26,148.23,8.428e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741174343607,2.3809,148.32,148.23,190.00008428]
["bitfinex-derivatives","SOLF0:USTF0",1741174343812,380.98391565,148.36,148.24,29.89537308]
["bitfinex-derivatives","SOLF0:USTF0",1741174344108,380.98391565,148.36,148.29,6.7443]
["bitfinex-derivatives","SOLF0:USTF0",1741174344308,380.98391565,148.36,148.3,30.96]
["bitfinex-derivatives","SOLF0:USTF0",1741174344715,0.0467829,148.34,148.32,0.04720173]
["bitfinex-derivatives","SOLF0:USTF0",1741174344903,6.7432,148.33,148.32,0.04720173]
["bitfinex-derivatives","SOLF0:USTF0",1741174346508,6.7893829,148.34,148.32,0.04720173]
["bitfinex-derivatives","SOLF0:USTF0",1741174346705,0.0467829,148.34,148.32,0.04720173]
["bitfinex-derivatives","SOLF0:USTF0",1741174347205,222.7,148.36,148.32,0.04720173]
["bitfinex-derivatives","SOLF0:USTF0",1741174347405,222.7,148.36,148.32,4.81110173]
["bitfinex-derivatives","SOLF0:USTF0",1741174347602,6.7402,148.39,148.32,4.81110173]
["bitfinex-derivatives","SOLF0:USTF0",1741174347806,6.7398,148.4,148.32,4.81110173]
["bitfinex-derivatives","SOLF0:USTF0",1741174348010,222.64,148.43,148.32,194.81110173]
["bitfinex-derivatives","SOLF0:USTF0",1741174348210,222.64,148.43,148.32,194.7639]
["bitfinex-derivatives","SOLF0:USTF0",1741174348514,0.05062352,148.39,148.36,0.04420173]
["bitfinex-derivatives","SOLF0:USTF0",1741174348712,0.05062352,148.39,148.37,30.78]
["bitfinex-derivatives","SOLF0:USTF0",1741174348914,6.79112352,148.39,148.37,30.78]
["bitfinex-derivatives","SOLF0:USTF0",1741174349114,0.05062352,148.39,148.37,30.78]
["bitfinex-derivatives","SOLF0:USTF0",1741174351305,0.05062352,148.39,148.37,30.6]
["bitfinex-derivatives","SOLF0:USTF0",1741174353210,0.05062352,148.39,148.37,37.341]
["bitfinex-derivatives","SOLF0:USTF0",1741174353409,0.05062352,148.39,148.37,30.6]
["bitfinex-derivatives","SOLF0:USTF0",1741174353817,0.05062352,148.39,148.38,6.7406]
["bitfinex-derivatives","SOLF0:USTF0",1741174354010,222.5,148.45,148.37,30.6]
["bitfinex-derivatives","SOLF0:USTF0",1741174355114,0.04736083,148.42,148.4,0.04274321]
["bitfinex-derivatives","SOLF0:USTF0",1741174355412,0.04736083,148.42,148.41,30.36]
["bitfinex-derivatives","SOLF0:USTF0",1741174355914,0.04736083,148.42,148.4,30.36274321]
["bitfinex-derivatives","SOLF0:USTF0",1741174356216,0.04736083,148.42,148.4,37.10214321]
["bitfinex-derivatives","SOLF0:USTF0",1741174356412,0.04736083,148.42,148.4,30.36274321]
["bitfinex-derivatives","SOLF0:USTF0",1741174357307,222.5,148.45,148.4,30.36274321]
["bitfinex-derivatives","SOLF0:USTF0",1741174358520,0.04694759,148.44,148.42,6.7387]
["bitfinex-derivatives","SOLF0:USTF0",1741174359312,6.78514759,148.44,148.4,37.10214321]
["bitfinex-derivatives","SOLF0:USTF0",1741174359819,0.04694759,148.44,148.4,37.10214321]
["bitfinex-derivatives","SOLF0:USTF0",1741174360220,6.7385,148.43,148.4,6.78214321]
["bitfinex-derivatives","SOLF0:USTF0",1741174360423,6.7385,148.43,148.4,36.98214321]
["bitfinex-derivatives","SOLF0:USTF0",1741174360919,6.78514759,148.44,148.41,6.7392]
["bitfinex-derivatives","SOLF0:USTF0",1741174361112,0.04694759,148.44,148.4,30.24274321]
["bitfinex-derivatives","SOLF0:USTF0",1741174361817,6.78514759,148.44,148.4,30.24274321]
["bitfinex-derivatives","SOLF0:USTF0",1741174362219,6.78514759,148.44,148.41,6.739]
["bitfinex-derivatives","SOLF0:USTF0",1741174362824,0.04694759,148.44,148.4,30.24274321]
["bitfinex-derivatives","SOLF0:USTF0",1741174363419,6.7384,148.43,148.4,30.12274321]
["bitfinex-derivatives","SOLF0:USTF0",1741174363818,6.7384,148.43,148.4,36.86244321]
["bitfinex-derivatives","SOLF0:USTF0",1741174364023,0.04694759,148.44,148.4,30.12274321]
["bitfinex-derivatives","SOLF0:USTF0",1741174365025,6.7391,148.42,148.4,30.12274321]
["bitfinex-derivatives","SOLF0:USTF0",1741174366523,6.7393,148.41,148.4,4.321e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741174366721,6.7393,148.41,148.31,190.0]
["bitfinex-derivatives","SOLF0:USTF0",1741174366722,27.61277308,148.43,148.31,190.0]
["bitfinex-derivatives","SOLF0:USTF0",1741174367018,6.7403,148.39,148.35,6.7417]
["bitfinex-derivatives","SOLF0:USTF0",1741174367425,29.9,148.44,148.32,29.86]
["bitfinex-derivatives","SOLF0:USTF0",1741174367626,6.7393,148.41,148.33,2.3599]
["bitfinex-derivatives","SOLF0:USTF0",1741174367828,0.05114351,148.39,148.37,0.04444968]
["bitfinex-derivatives","SOLF0:USTF0",1741174368028,222.34,148.53,148.37,217.65722276]
["bitfinex-derivatives","SOLF0:USTF0",1741174368222,2.3342,148.52,148.44,6.7379]
["bitfinex-derivatives","SOLF0:USTF0",1741174368419,2.3342,148.52,148.43,29.8]
["bitfinex-derivatives","SOLF0:USTF0",1741174368618,6.7364,148.48,148.43,36.5381]
["bitfinex-derivatives","SOLF0:USTF0",1741174368930,32.1342,148.52,148.43,29.8]
["bitfinex-derivatives","SOLF0:USTF0",1741174369230,6.7374,148.46,148.4,29.8]
["bitfinex-derivatives","SOLF0:USTF0",1741174369421,27.61277308,148.51,148.42,0.05009429]
["bitfinex-derivatives","SOLF0:USTF0",1741174369730,27.61277308,148.51,148.4,29.8]
["bitfinex-derivatives","SOLF0:USTF0",1741174369731,0.04749044,148.44,148.4,29.8]
["bitfinex-derivatives","SOLF0:USTF0",1741174369920,27.61277308,148.51,148.45,0.04964804]
["bitfinex-derivatives","SOLF0:USTF0",1741174370229,0.04786895,148.49,148.47,0.0462618]
["bitfinex-derivatives","SOLF0:USTF0",1741174370430,0.04786895,148.49,148.4,29.8]
["bitfinex-derivatives","SOLF0:USTF0",1741174370725,57.35277308,148.48,148.37,219.74]
["bitfinex-derivatives","SOLF0:USTF0",1741174370924,6.7396,148.41,148.37,29.74]
["bitfinex-derivatives","SOLF0:USTF0",1741174371123,222.32,148.44,148.37,29.74]
["bitfinex-derivatives","SOLF0:USTF0",1741174371324,252.04,148.44,148.37,29.74]
["bitfinex-derivatives","SOLF0:USTF0",1741174371526,6.7395,148.41,148.37,29.74]
["bitfinex-derivatives","SOLF0:USTF0",1741174371727,252.04,148.44,148.37,29.74]
["bitfinex-derivatives","SOLF0:USTF0",1741174371933,0.04988186,148.4,148.38,0.04760734]
["bitfinex-derivatives","SOLF0:USTF0",1741174372122,0.04988186,148.4,148.39,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1741174373828,222.32,148.44,148.43,6.7383]
["bitfinex-derivatives","SOLF0:USTF0",1741174374338,222.32,148.44,148.37,29.74]
["bitfinex-derivatives","SOLF0:USTF0",1741174374921,0.04624666,148.42,148.39,0.04499432]
["bitfinex-derivatives","SOLF0:USTF0",1741174375622,6.7395,148.41,148.39,0.04499432]
["bitfinex-derivatives","SOLF0:USTF0",1741174375826,0.04624666,148.42,148.39,0.04499432]
["bitfinex-derivatives","SOLF0:USTF0",1741174378033,6.7397,148.4,148.39,0.04499432]
["bitfinex-derivatives","SOLF0:USTF0",1741174378829,0.04624666,148.42,148.39,0.04499432]
["bitfinex-derivatives","SOLF0:USTF0",1741174379829,6.7397,148.4,148.39,0.04499432]
["bitfinex-derivatives","SOLF0:USTF0",1741174380934,3.36,148.4,148.29,219.6]
["bitfinex-derivatives","SOLF0:USTF0",1741174381124,29.6,148.41,148.29,29.6]
["bitfinex-derivatives","SOLF0:USTF0",1741174381321,6.7434,148.32,148.29,29.6]
["bitfinex-derivatives","SOLF0:USTF0",1741174381719,29.6,148.41,148.29,29.6]
["bitfinex-derivatives","SOLF0:USTF0",1741174381922,29.6,148.41,148.34,0.04623691]
["bitfinex-derivatives","SOLF0:USTF0",1741174382129,4.4959,148.43,148.34,0.04623691]
["bitfinex-derivatives","SOLF0:USTF0",1741174382330,0.04450539,148.39,148.34,4.4315]
["bitfinex-derivatives","SOLF0:USTF0",1741174382530,0.04450539,148.39,148.37,0.0469563]
["bitfinex-derivatives","SOLF0:USTF0",1741174383430,0.04450539,148.39,148.28,29.56]
["bitfinex-derivatives","SOLF0:USTF0",1741174383630,27.61277308,148.39,148.28,29.56]
["bitfinex-derivatives","SOLF0:USTF0",1741174384532,29.56,148.41,148.28,219.56]
["bitfinex-derivatives","SOLF0:USTF0",1741174384735,0.04890843,148.35,148.32,0.05060146]
["bitfinex-derivatives","SOLF0:USTF0",1741174385233,0.05122587,148.35,148.32,29.56321438]
["bitfinex-derivatives","SOLF0:USTF0",1741174385536,0.05122587,148.35,148.34,6.7422]
["bitfinex-derivatives","SOLF0:USTF0",1741174385927,29.52,148.39,148.32,0.04321438]
["bitfinex-derivatives","SOLF0:USTF0",1741174386135,27.61277308,148.36,148.26,2.2361]
["bitfinex-derivatives","SOLF0:USTF0",1741174386326,256.4471,148.35,148.23,29.52]
["bitfinex-derivatives","SOLF0:USTF0",1741174386635,27.61277308,148.33,148.23,29.52]
["bitfinex-derivatives","SOLF0:USTF0",1741174387136,0.04348242,148.29,148.27,0.04276233]
["bitfinex-derivatives","SOLF0:USTF0",1741174388229,0.04348242,148.29,148.27,6.78806233]
["bitfinex-derivatives","SOLF0:USTF0",1741174388742,0.04348242,148.29,148.27,0.04276233]
["bitfinex-derivatives","SOLF0:USTF0",1741174389037,6.78848242,148.29,148.27,0.04276233]
["bitfinex-derivatives","SOLF0:USTF0",1741174390124,0.04348242,148.29,148.27,0.04276233]
["bitfinex-derivatives","SOLF0:USTF0",1741174390332,6.7452,148.28,148.27,0.04276233]
["bitfinex-derivatives","SOLF0:USTF0",1741174390930,6.7466,148.25,148.17,191.17375247]
["bitfinex-derivatives","SOLF0:USTF0",1741174391127,222.48,148.26,148.16,34.2391]
["bitfinex-derivatives","SOLF0:USTF0",1741174391337,27.61277308,148.25,148.15,28.03378167]
["bitfinex-derivatives","SOLF0:USTF0",1741174391538,6.7506,148.17,148.12,6.7523]
["bitfinex-derivatives","SOLF0:USTF0",1741174391734,29.54,148.2,148.11,28.03378167]
["bitfinex-derivatives","SOLF0:USTF0",1741174391934,222.48,148.17,148.11,28.03378167]
["bitfinex-derivatives","SOLF0:USTF0",1741174392134,222.52413643,148.17,148.14,0.04978503]
["bitfinex-derivatives","SOLF0:USTF0",1741174392534,222.52413643,148.17,148.15,6.751]
["bitfinex-derivatives","SOLF0:USTF0",1741174392736,222.52413643,148.17,148.14,0.04978503]
["bitfinex-derivatives","SOLF0:USTF0",1741174393240,222.52413643,148.17,148.16,6.7506]
["bitfinex-derivatives","SOLF0:USTF0",1741174393542,222.52413643,148.17,148.14,0.04978503]
["bitfinex-derivatives","SOLF0:USTF0",1741174393737,222.52413643,148.17,148.15,6.7507]
["bitfinex-derivatives","SOLF0:USTF0",1741174393939,222.52413643,148.17,148.14,0.04978503]
["bitfinex-derivatives","SOLF0:USTF0",1741174394738,222.52413643,148.17,148.16,6.7506]
["bitfinex-derivatives","SOLF0:USTF0",1741174394938,222.52413643,148.17,148.14,0.04978503]
["bitfinex-derivatives","SOLF0:USTF0",1741174395343,229.27443643,148.17,148.14,0.04978503]
["bitfinex-derivatives","SOLF0:USTF0",1741174396138,222.52413643,148.17,148.14,0.04978503]
["bitfinex-derivatives","SOLF0:USTF0",1741174397240,0.04413643,148.17,148.16,6.7506]
["bitfinex-derivatives","SOLF0:USTF0",1741174397642,224.9836,148.24,148.16,27.61277308]
["bitfinex-derivatives","SOLF0:USTF0",1741174397941,222.6,148.24,148.23,6.7474]
["bitfinex-derivatives","SOLF0:USTF0",1741174398442,222.6,148.24,148.22,6.7478]
["bitfinex-derivatives","SOLF0:USTF0",1741174398834,222.65046932,148.24,148.22,0.05108624]
["bitfinex-derivatives","SOLF0:USTF0",1741174399036,222.65046932,148.24,148.23,6.7474]
["bitfinex-derivatives","SOLF0:USTF0",1741174399246,0.05046932,148.24,148.23,36.3074]
["bitfinex-derivatives","SOLF0:USTF0",1741174399446,222.6,148.31,148.28,6.7448]
["bitfinex-derivatives","SOLF0:USTF0",1741174400539,222.64402798,148.31,148.28,6.79164041]
["bitfinex-derivatives","SOLF0:USTF0",1741174401544,222.64402798,148.31,148.28,0.04684041]
["bitfinex-derivatives","SOLF0:USTF0",1741174402538,222.64402798,148.31,148.28,6.79164041]
["bitfinex-derivatives","SOLF0:USTF0",1741174402948,222.64402798,148.31,148.28,0.04684041]
["bitfinex-derivatives","SOLF0:USTF0",1741174403449,222.64402798,148.31,148.28,6.79184041]
["bitfinex-derivatives","SOLF0:USTF0",1741174403950,222.64402798,148.31,148.28,0.04684041]
["bitfinex-derivatives","SOLF0:USTF0",1741174404146,222.64402798,148.31,148.29,6.7446]
["bitfinex-derivatives","SOLF0:USTF0",1741174404952,222.64402798,148.31,148.3,6.7443]
["bitfinex-derivatives","SOLF0:USTF0",1741174405348,222.64402798,148.31,148.28,0.04684041]
["bitfinex-derivatives","SOLF0:USTF0",1741174406054,222.64402798,148.31,148.28,6.79194041]
["bitfinex-derivatives","SOLF0:USTF0",1741174406552,222.64402798,148.31,148.28,0.04684041]
["bitfinex-derivatives","SOLF0:USTF0",1741174407747,222.56,148.38,148.29,29.54]
["bitfinex-derivatives","SOLF0:USTF0",1741174408957,0.05142493,148.35,148.32,0.04573955]
["bitfinex-derivatives","SOLF0:USTF0",1741174409755,6.7429,148.33,148.32,0.04573955]
["bitfinex-derivatives","SOLF0:USTF0",1741174411164,29.54,148.33,148.25,6.7464]
["bitfinex-derivatives","SOLF0:USTF0",1741174411456,2.3151,148.32,148.24,2.3813]
["bitfinex-derivatives","SOLF0:USTF0",1741174411659,9.0587,148.32,148.28,6.7449]
["bitfinex-derivatives","SOLF0:USTF0",1741174411853,27.61277308,148.35,148.24,2.3813]
["bitfinex-derivatives","SOLF0:USTF0",1741174412159,31.8551,148.36,148.3,6.7442]
["bitfinex-derivatives","SOLF0:USTF0",1741174412360,0.04794484,148.31,148.3,6.7442]
["bitfinex-derivatives","SOLF0:USTF0",1741174412661,31.8551,148.36,148.28,29.54]
["bitfinex-derivatives","SOLF0:USTF0",1741174412863,0.05122451,148.32,148.29,0.04503981]
["bitfinex-derivatives","SOLF0:USTF0",1741174413361,6.7443,148.3,148.29,0.04503981]
["bitfinex-derivatives","SOLF0:USTF0",1741174414858,3.38,148.3,148.2,190.0]
["bitfinex-derivatives","SOLF0:USTF0",1741174415063,27.61277308,148.28,148.17,4.3929]
["bitfinex-derivatives","SOLF0:USTF0",1741174415257,27.61277308,148.28,148.18,29.54]
["bitfinex-derivatives","SOLF0:USTF0",1741174416062,0.05065436,148.24,148.22,0.05176541]
["bitfinex-derivatives","SOLF0:USTF0",1741174416266,0.05065436,148.24,148.22,29.59176541]
["bitfinex-derivatives","SOLF0:USTF0",1741174416562,0.05065436,148.24,148.23,6.7474]
["bitfinex-derivatives","SOLF0:USTF0",1741174417061,222.54,148.29,148.22,29.59176541]
["bitfinex-derivatives","SOLF0:USTF0",1741174417260,222.54,148.29,148.22,219.59176541]
["bitfinex-derivatives","SOLF0:USTF0",1741174417458,222.54,148.29,148.22,221.76146541]
["bitfinex-derivatives","SOLF0:USTF0",1741174417966,222.54,148.29,148.24,27.61277308]
["bitfinex-derivatives","SOLF0:USTF0",1741174418157,222.54,148.29,148.28,6.7452]
["bitfinex-derivatives","SOLF0:USTF0",1741174419065,222.54,148.29,148.27,29.54]
["bitfinex-derivatives","SOLF0:USTF0",1741174419568,222.54,148.29,148.25,0.0447738]
["bitfinex-derivatives","SOLF0:USTF0",1741174419767,6.7461,148.26,148.25,0.0447738]
["bitfinex-derivatives","SOLF0:USTF0",1741174420665,0.04806323,148.27,148.15,28.78680273]
["bitfinex-derivatives","SOLF0:USTF0",1741174420866,0.04806323,148.27,148.16,36.2905]
["bitfinex-derivatives","SOLF0:USTF0",1741174421166,6.7495,148.19,148.16,29.54]
["bitfinex-derivatives","SOLF0:USTF0",1741174421364,57.15277308,148.25,148.16,29.54]
["bitfinex-derivatives","SOLF0:USTF0",1741174421668,6.7491,148.2,148.14,30.21178167]
["bitfinex-derivatives","SOLF0:USTF0",1741174421865,6.7491,148.2,148.16,6.7506]
["bitfinex-derivatives","SOLF0:USTF0",1741174422065,6.7491,148.2,148.19,0.04292639]
["bitfinex-derivatives","SOLF0:USTF0",1741174422361,6.7491,148.2,148.18,0.04675007]
["bitfinex-derivatives","SOLF0:USTF0",1741174422664,0.05051397,148.22,148.18,0.04675007]
["bitfinex-derivatives","SOLF0:USTF0",1741174423364,0.05051397,148.22,148.19,29.54]
["bitfinex-derivatives","SOLF0:USTF0",1741174425260,0.05051397,148.22,148.2,6.7486]
["bitfinex-derivatives","SOLF0:USTF0",1741174425962,0.05051397,148.22,148.19,6.7491]
["bitfinex-derivatives","SOLF0:USTF0",1741174426264,0.05051397,148.22,148.18,0.04675007]
["bitfinex-derivatives","SOLF0:USTF0",1741174427063,0.05051397,148.22,148.21,6.7483]
["bitfinex-derivatives","SOLF0:USTF0",1741174428164,0.05051397,148.22,148.18,0.04675007]
["bitfinex-derivatives","SOLF0:USTF0",1741174428962,0.05051397,148.22,148.21,6.7483]
["bitfinex-derivatives","SOLF0:USTF0",1741174431169,0.05051397,148.22,148.2,6.7487]
["bitfinex-derivatives","SOLF0:USTF0",1741174431866,0.05051397,148.22,148.2,6.7488]
["bitfinex-derivatives","SOLF0:USTF0",1741174432065,0.05051397,148.22,148.18,0.04675007]
["bitfinex-derivatives","SOLF0:USTF0",1741174432665,6.79861397,148.22,148.18,6.79615007]
["bitfinex-derivatives","SOLF0:USTF0",1741174433066,0.05051397,148.22,148.18,6.79615007]
["bitfinex-derivatives","SOLF0:USTF0",1741174433468,6.7485,148.21,148.18,6.79615007]
["bitfinex-derivatives","SOLF0:USTF0",1741174433668,0.05051397,148.22,148.18,0.04675007]
["bitfinex-derivatives","SOLF0:USTF0",1741174433874,6.7493,148.19,148.18,0.04675007]
["bitfinex-derivatives","SOLF0:USTF0",1741174435471,6.7516,148.14,148.11,6.7527]
["bitfinex-derivatives","SOLF0:USTF0",1741174435774,2.2696,148.19,148.1,29.54]
["bitfinex-derivatives","SOLF0:USTF0",1741174436470,6.7514,148.15,148.11,6.7526]
["bitfinex-derivatives","SOLF0:USTF0",1741174436673,0.05112609,148.16,148.13,0.04945378]
["bitfinex-derivatives","SOLF0:USTF0",1741174436873,6.7515,148.15,148.13,0.04945378]
["bitfinex-derivatives","SOLF0:USTF0",1741174437067,0.05112609,148.16,148.13,0.04945378]
["bitfinex-derivatives","SOLF0:USTF0",1741174437575,57.20389917,148.16,148.06,29.54]
["bitfinex-derivatives","SOLF0:USTF0",1741174437770,2.2094,148.15,148.06,29.54]
["bitfinex-derivatives","SOLF0:USTF0",1741174437970,6.7533,148.11,148.07,6.7547]
["bitfinex-derivatives","SOLF0:USTF0",1741174438174,2.2094,148.15,148.06,29.54]
["bitfinex-derivatives","SOLF0:USTF0",1741174438476,6.7531,148.11,148.07,6.7547]
["bitfinex-derivatives","SOLF0:USTF0",1741174438670,6.7531,148.11,148.09,0.0490148]
["bitfinex-derivatives","SOLF0:USTF0",1741174438869,0.04354417,148.12,148.09,0.0490148]
["bitfinex-derivatives","SOLF0:USTF0",1741174440378,0.04354417,148.12,148.09,6.8025148]
["bitfinex-derivatives","SOLF0:USTF0",1741174440676,0.04354417,148.12,148.09,0.0490148]
["bitfinex-derivatives","SOLF0:USTF0",1741174440875,0.04354417,148.12,148.1,6.753]
["bitfinex-derivatives","SOLF0:USTF0",1741174441379,0.04354417,148.12,148.11,6.7529]
["bitfinex-derivatives","SOLF0:USTF0",1741174441879,0.04354417,148.12,148.09,0.0490148]
["bitfinex-derivatives","SOLF0:USTF0",1741174442675,0.04354417,148.12,148.1,6.753]
["bitfinex-derivatives","SOLF0:USTF0",1741174442973,0.04354417,148.12,148.09,0.0490148]
["bitfinex-derivatives","SOLF0:USTF0",1741174443378,222.72,148.11,148.09,0.0490148]
["bitfinex-derivatives","SOLF0:USTF0",1741174443572,222.72,148.11,148.04,6.8122]
["bitfinex-derivatives","SOLF0:USTF0",1741174443573,222.72,148.11,148.01,29.56]
["bitfinex-derivatives","SOLF0:USTF0",1741174443769,222.72,148.11,147.99,1.1751794]
["bitfinex-derivatives","SOLF0:USTF0",1741174443770,6.7557,148.05,147.99,36.3761]
["bitfinex-derivatives","SOLF0:USTF0",1741174443976,2.3248,148.1,147.99,36.3761]
["bitfinex-derivatives","SOLF0:USTF0",1741174444180,29.56,148.09,147.99,6.8161]
["bitfinex-derivatives","SOLF0:USTF0",1741174444378,27.61277308,148.08,147.99,34.1725]
["bitfinex-derivatives","SOLF0:USTF0",1741174444580,29.78997308,148.08,147.99,29.56]
["bitfinex-derivatives","SOLF0:USTF0",1741174444879,0.04842488,148.05,148.02,0.05075657]
["bitfinex-derivatives","SOLF0:USTF0",1741174445273,57.22119796,148.05,147.96,49.8910738]
["bitfinex-derivatives","SOLF0:USTF0",1741174445484,27.61277308,148.02,147.96,49.8910738]
["bitfinex-derivatives","SOLF0:USTF0",1741174445786,225.1048,148.01,147.96,49.8910738]
["bitfinex-derivatives","SOLF0:USTF0",1741174446188,225.1048,148.01,147.91,29.56]
["bitfinex-derivatives","SOLF0:USTF0",1741174446489,0.0472635,147.97,147.95,0.04461861]
["bitfinex-derivatives","SOLF0:USTF0",1741174447983,0.0472635,147.97,147.96,6.7597]
["bitfinex-derivatives","SOLF0:USTF0",1741174448290,222.78,148.01,147.95,29.60461861]
["bitfinex-derivatives","SOLF0:USTF0",1741174448783,222.84,148.08,147.95,57.21739169]
["bitfinex-derivatives","SOLF0:USTF0",1741174448983,222.84,148.08,147.98,27.61277308]
["bitfinex-derivatives","SOLF0:USTF0",1741174449180,222.84,148.08,147.99,31.8967]
["bitfinex-derivatives","SOLF0:USTF0",1741174449390,0.04506067,148.04,148.02,0.04462101]
["bitfinex-derivatives","SOLF0:USTF0",1741174449586,6.7566,148.03,148.02,0.04462101]
["bitfinex-derivatives","SOLF0:USTF0",1741174449787,0.04506067,148.04,148.02,0.04462101]
["bitfinex-derivatives","SOLF0:USTF0",1741174450182,0.04506067,148.04,147.96,29.56]
["bitfinex-derivatives","SOLF0:USTF0",1741174451284,0.04506067,148.04,147.99,0.0453644]
["bitfinex-derivatives","SOLF0:USTF0",1741174451486,6.7574,148.02,147.99,0.0453644]
["bitfinex-derivatives","SOLF0:USTF0",1741174451787,0.04506067,148.04,147.99,0.0453644]
["bitfinex-derivatives","SOLF0:USTF0",1741174452287,0.04506067,148.04,148.0,29.56]
["bitfinex-derivatives","SOLF0:USTF0",1741174452886,0.04506067,148.04,148.02,6.757]
["bitfinex-derivatives","SOLF0:USTF0",1741174453090,0.04506067,148.04,148.0,29.56]
["bitfinex-derivatives","SOLF0:USTF0",1741174453690,0.04506067,148.04,148.03,6.7566]
["bitfinex-derivatives","SOLF0:USTF0",1741174457984,0.04506067,148.04,148.02,0.05172604]
["bitfinex-derivatives","SOLF0:USTF0",1741174459392,0.04506067,148.04,148.03,6.7566]
["bitfinex-derivatives","SOLF0:USTF0",1741174459990,0.04506067,148.04,148.02,0.05172604]
["bitfinex-derivatives","SOLF0:USTF0",1741174461696,0.04506067,148.04,148.02,6.80852604]
["bitfinex-derivatives","SOLF0:USTF0",1741174462896,0.04506067,148.04,148.03,6.7566]
["bitfinex-derivatives","SOLF0:USTF0",1741174467301,0.04506067,148.04,148.02,0.05172604]
["bitfinex-derivatives","SOLF0:USTF0",1741174468106,6.80136067,148.04,148.02,0.05172604]
["bitfinex-derivatives","SOLF0:USTF0",1741174468804,6.80116067,148.04,148.02,0.05172604]
["bitfinex-derivatives","SOLF0:USTF0",1741174469505,0.04506067,148.04,148.02,6.80872604]
["bitfinex-derivatives","SOLF0:USTF0",1741174470403,0.04506067,148.04,148.02,0.05172604]
["bitfinex-derivatives","SOLF0:USTF0",1741174470706,6.80116067,148.04,148.02,0.05172604]
["bitfinex-derivatives","SOLF0:USTF0",1741174472411,6.7566,148.03,148.02,0.05172604]
["bitfinex-derivatives","SOLF0:USTF0",1741174472613,0.04506067,148.04,147.95,2.1741]
["bitfinex-derivatives","SOLF0:USTF0",1741174472809,29.56,148.05,147.95,31.7341]
["bitfinex-derivatives","SOLF0:USTF0",1741174473010,6.7582,148.0,147.96,6.7593]
["bitfinex-derivatives","SOLF0:USTF0",1741174473808,0.05164502,147.99,147.98,6.7588]
["bitfinex-derivatives","SOLF0:USTF0",1741174474010,6.7572,148.02,147.97,0.04514946]
["bitfinex-derivatives","SOLF0:USTF0",1741174474307,0.04709693,148.0,147.97,0.04514946]
["bitfinex-derivatives","SOLF0:USTF0",1741174475015,0.04709693,148.0,147.99,6.7584]
["bitfinex-derivatives","SOLF0:USTF0",1741174475216,0.04709693,148.0,147.97,0.04514946]
["bitfinex-derivatives","SOLF0:USTF0",1741174475417,6.80519693,148.0,147.97,0.04514946]
["bitfinex-derivatives","SOLF0:USTF0",1741174475715,6.80519693,148.0,147.97,6.80424946]
["bitfinex-derivatives","SOLF0:USTF0",1741174476014,0.04709693,148.0,147.97,0.04514946]
["bitfinex-derivatives","SOLF0:USTF0",1741174476418,0.04709693,148.0,147.98,6.7586]
["bitfinex-derivatives","SOLF0:USTF0",1741174476917,6.7584,147.99,147.97,0.04514946]
["bitfinex-derivatives","SOLF0:USTF0",1741174477313,6.80529693,148.0,147.97,0.04514946]
["bitfinex-derivatives","SOLF0:USTF0",1741174477814,6.80529693,148.0,147.97,6.80434946]
["bitfinex-derivatives","SOLF0:USTF0",1741174478315,0.04709693,148.0,147.99,6.7584]
["bitfinex-derivatives","SOLF0:USTF0",1741174478616,4.4285,148.09,147.99,29.56]
["bitfinex-derivatives","SOLF0:USTF0",1741174479013,6.7559,148.05,148.02,6.7567]
["bitfinex-derivatives","SOLF0:USTF0",1741174479214,4.4285,148.09,147.99,29.56]
["bitfinex-derivatives","SOLF0:USTF0",1741174479713,6.7568,148.03,148.02,0.04520011]
["bitfinex-derivatives","SOLF0:USTF0",1741174481311,0.04905198,148.05,148.02,0.04520011]
["bitfinex-derivatives","SOLF0:USTF0",1741174483523,6.80475198,148.05,148.02,6.80190011]
["bitfinex-derivatives","SOLF0:USTF0",1741174483718,0.04905198,148.05,148.02,0.04520011]
["bitfinex-derivatives","SOLF0:USTF0",1741174484020,0.04905198,148.05,148.03,6.7563]
["bitfinex-derivatives","SOLF0:USTF0",1741174485325,6.80475198,148.05,148.02,0.04520011]
["bitfinex-derivatives","SOLF0:USTF0",1741174485622,6.80475198,148.05,148.02,6.80200011]
["bitfinex-derivatives","SOLF0:USTF0",1741174486317,6.7561,148.04,148.02,6.80200011]
["bitfinex-derivatives","SOLF0:USTF0",1741174486717,0.04905198,148.05,148.02,6.80200011]
["bitfinex-derivatives","SOLF0:USTF0",1741174486913,0.04905198,148.05,148.02,0.04520011]
["bitfinex-derivatives","SOLF0:USTF0",1741174487622,6.7566,148.03,148.02,0.04520011]
["bitfinex-derivatives","SOLF0:USTF0",1741174488923,6.7564,148.04,148.02,0.04520011]
["bitfinex-derivatives","SOLF0:USTF0",1741174489414,2.31395198,148.05,148.02,0.04520011]
["bitfinex-derivatives","SOLF0:USTF0",1741174489619,6.7566,148.03,148.02,0.04520011]
["bitfinex-derivatives","SOLF0:USTF0",1741174490921,6.7566,148.03,148.02,1.1e-07]
["bitfinex-derivatives","SOLF0:USTF0",1741174492526,10.1366,148.03,148.02,1.1e-07]
["bitfinex-derivatives","SOLF0:USTF0",1741174493123,6.7566,148.03,148.02,1.1e-07]
["bitfinex-derivatives","SOLF0:USTF0",1741174497230,229.7166,148.03,148.02,1.1e-07]
["bitfinex-derivatives","SOLF0:USTF0",1741174500637,229.7166,148.03,147.91,1.17591404]
["bitfinex-derivatives","SOLF0:USTF0",1741174500638,6.7605,147.95,147.91,1.17591404]
["bitfinex-derivatives","SOLF0:USTF0",1741174500929,46.78949846,148.0,147.89,46.78949846]
["bitfinex-derivatives","SOLF0:USTF0",1741174501236,4.3734,148.02,147.89,74.82328013]
["bitfinex-derivatives","SOLF0:USTF0",1741174501237,6.7594,147.97,147.89,74.82328013]
["bitfinex-derivatives","SOLF0:USTF0",1741174501635,0.04981941,147.94,147.92,0.04840706]
["bitfinex-derivatives","SOLF0:USTF0",1741174501837,0.04981941,147.94,147.93,29.54]
["bitfinex-derivatives","SOLF0:USTF0",1741174502037,17.24949846,148.02,147.93,31.5946]
["bitfinex-derivatives","SOLF0:USTF0",1741174502334,6.7594,147.97,147.94,2.2246]
["bitfinex-derivatives","SOLF0:USTF0",1741174502530,17.24949846,148.0,147.94,2.2246]
["bitfinex-derivatives","SOLF0:USTF0",1741174503126,17.24949846,148.0,147.96,0.046554]
["bitfinex-derivatives","SOLF0:USTF0",1741174503331,0.04678393,147.98,147.96,0.046554]
["bitfinex-derivatives","SOLF0:USTF0",1741174504134,6.7593,147.97,147.96,0.046554]
["bitfinex-derivatives","SOLF0:USTF0",1741174507437,0.04678393,147.98,147.96,0.046554]
["bitfinex-derivatives","SOLF0:USTF0",1741174507634,6.80588393,147.98,147.96,0.046554]
["bitfinex-derivatives","SOLF0:USTF0",1741174508439,0.04678393,147.98,147.97,29.54]
["bitfinex-derivatives","SOLF0:USTF0",1741174508638,222.96,148.03,147.97,29.54]
["bitfinex-derivatives","SOLF0:USTF0",1741174508835,222.96,148.03,147.99,6.7584]
["bitfinex-derivatives","SOLF0:USTF0",1741174509138,222.96,148.03,147.97,31.665]
["bitfinex-derivatives","SOLF0:USTF0",1741174509339,17.24949846,148.02,147.97,31.665]
["bitfinex-derivatives","SOLF0:USTF0",1741174509837,0.05187715,148.01,147.98,0.04543138]
["bitfinex-derivatives","SOLF0:USTF0",1741174510435,0.05187715,148.01,147.99,6.7579]
["bitfinex-derivatives","SOLF0:USTF0",1741174511030,0.05187715,148.01,148.0,6.7579]
["bitfinex-derivatives","SOLF0:USTF0",1741174511632,222.96,148.03,147.98,0.04543138]
["bitfinex-derivatives","SOLF0:USTF0",1741174511835,222.96,148.03,148.02,6.757]
["bitfinex-derivatives","SOLF0:USTF0",1741174512043,222.96,148.03,148.02,36.277]
["bitfinex-derivatives","SOLF0:USTF0",1741174513033,17.24949846,148.1,148.02,29.52]
["bitfinex-derivatives","SOLF0:USTF0",1741174513636,17.24949846,148.1,148.07,6.7544]
["bitfinex-derivatives","SOLF0:USTF0",1741174514245,17.30118733,148.1,148.07,0.04529]
["bitfinex-derivatives","SOLF0:USTF0",1741174515545,17.30118733,148.1,148.07,0.73750817]
["bitfinex-derivatives","SOLF0:USTF0",1741174516347,0.05168887,148.1,148.07,7.49210817]
["bitfinex-derivatives","SOLF0:USTF0",1741174516551,0.05168887,148.1,148.07,0.73750817]
["bitfinex-derivatives","SOLF0:USTF0",1741174517337,0.05168887,148.1,148.08,6.7538]
["bitfinex-derivatives","SOLF0:USTF0",1741174518248,0.05168887,148.1,148.09,6.7538]
["bitfinex-derivatives","SOLF0:USTF0",1741174519749,0.05168887,148.1,148.07,0.73750817]
["bitfinex-derivatives","SOLF0:USTF0",1741174521443,0.05168887,148.1,148.08,6.754]
["bitfinex-derivatives","SOLF0:USTF0",1741174521649,0.05168887,148.1,148.07,0.73750817]
["bitfinex-derivatives","SOLF0:USTF0",1741174521952,0.05168887,148.1,148.09,6.7538]
["bitfinex-derivatives","SOLF0:USTF0",1741174524950,17.24949846,148.14,148.09,6.7538]
["bitfinex-derivatives","SOLF0:USTF0",1741174524951,17.24949846,148.2,148.09,207.24949846]
["bitfinex-derivatives","SOLF0:USTF0",1741174525153,222.88,148.25,148.15,17.24949846]
["bitfinex-derivatives","SOLF0:USTF0",1741174525353,222.88,148.25,148.16,29.5]
["bitfinex-derivatives","SOLF0:USTF0",1741174526143,0.04754399,148.22,148.19,6.79822391]
["bitfinex-derivatives","SOLF0:USTF0",1741174526347,0.04754399,148.22,148.19,0.04932391]
["bitfinex-derivatives","SOLF0:USTF0",1741174528248,0.04754399,148.22,148.2,6.7487]
["bitfinex-derivatives","SOLF0:USTF0",1741174528648,0.04754399,148.22,148.21,6.7483]
["bitfinex-derivatives","SOLF0:USTF0",1741174531152,162.39872616,148.27,148.2,29.48]
["bitfinex-derivatives","SOLF0:USTF0",1741174531153,155.65292616,148.27,148.2,29.48]
["bitfinex-derivatives","SOLF0:USTF0",1741174531352,155.65292616,148.27,148.21,17.24949846]
["bitfinex-derivatives","SOLF0:USTF0",1741174531657,19.25489846,148.32,148.26,6.7457]
["bitfinex-derivatives","SOLF0:USTF0",1741174531850,19.25489846,148.32,148.21,17.24949846]
["bitfinex-derivatives","SOLF0:USTF0",1741174531851,19.25489846,148.32,148.24,29.48]
["bitfinex-derivatives","SOLF0:USTF0",1741174532043,6.7446,148.3,148.24,29.48]
["bitfinex-derivatives","SOLF0:USTF0",1741174532354,0.04462763,148.29,148.26,0.05153895]
["bitfinex-derivatives","SOLF0:USTF0",1741174532749,6.7456,148.27,148.26,0.05153895]
["bitfinex-derivatives","SOLF0:USTF0",1741174535453,6.7474,148.24,148.2,29.46]
["bitfinex-derivatives","SOLF0:USTF0",1741174535661,17.24949846,148.26,148.2,29.46]
["bitfinex-derivatives","SOLF0:USTF0",1741174536056,6.7482,148.22,148.2,29.46]
["bitfinex-derivatives","SOLF0:USTF0",1741174536357,6.7482,148.22,148.18,8.7629]
["bitfinex-derivatives","SOLF0:USTF0",1741174536659,6.7949197,148.22,148.2,0.04736108]
["bitfinex-derivatives","SOLF0:USTF0",1741174537353,6.7483,148.21,148.2,0.04736108]
["bitfinex-derivatives","SOLF0:USTF0",1741174540663,6.75,148.18,148.15,29.44]
["bitfinex-derivatives","SOLF0:USTF0",1741174541056,6.75,148.18,148.15,36.191]
["bitfinex-derivatives","SOLF0:USTF0",1741174541556,0.04691299,148.18,148.15,0.05149991]
["bitfinex-derivatives","SOLF0:USTF0",1741174542260,6.7506,148.16,148.15,0.05149991]
["bitfinex-derivatives","SOLF0:USTF0",1741174543060,6.7504,148.17,148.15,0.05149991]
["bitfinex-derivatives","SOLF0:USTF0",1741174543249,0.04691299,148.18,148.15,0.05149991]
["bitfinex-derivatives","SOLF0:USTF0",1741174543656,6.7506,148.16,148.15,0.05149991]
["bitfinex-derivatives","SOLF0:USTF0",1741174543959,0.04691299,148.18,148.15,0.05149991]
["bitfinex-derivatives","SOLF0:USTF0",1741174544456,6.79681299,148.18,148.15,0.05149991]
["bitfinex-derivatives","SOLF0:USTF0",1741174544653,6.79681299,148.18,148.15,29.49149991]
["bitfinex-derivatives","SOLF0:USTF0",1741174544654,0.04691299,148.18,148.15,29.49149991]
["bitfinex-derivatives","SOLF0:USTF0",1741174545265,222.7,148.25,148.16,17.24949846]
["bitfinex-derivatives","SOLF0:USTF0",1741174545454,2.0466,148.32,148.24,17.24949846]
["bitfinex-derivatives","SOLF0:USTF0",1741174545660,377.22922681,148.37,148.28,17.24949846]
["bitfinex-derivatives","SOLF0:USTF0",1741174545862,377.22922681,148.37,148.3,17.24949846]
["bitfinex-derivatives","SOLF0:USTF0",1741174546062,221.69505083,148.37,148.3,17.24949846]
["bitfinex-derivatives","SOLF0:USTF0",1741174546362,0.04834959,148.35,148.32,6.78669117]
["bitfinex-derivatives","SOLF0:USTF0",1741174546664,0.04834959,148.35,148.33,29.44]
["bitfinex-derivatives","SOLF0:USTF0",1741174548266,0.04834959,148.35,148.32,0.04349117]
["bitfinex-derivatives","SOLF0:USTF0",1741174548868,6.7429,148.33,148.32,0.04349117]
["bitfinex-derivatives","SOLF0:USTF0",1741174549965,29.46834959,148.35,148.27,29.42]
["bitfinex-derivatives","SOLF0:USTF0",1741174550267,2.1894,148.34,148.27,29.42]
["bitfinex-derivatives","SOLF0:USTF0",1741174550863,6.7446,148.3,148.27,29.42]
["bitfinex-derivatives","SOLF0:USTF0",1741174551067,6.7446,148.3,148.29,0.04919555]
["bitfinex-derivatives","SOLF0:USTF0",1741174551270,6.79262898,148.32,148.29,0.04919555]
["bitfinex-derivatives","SOLF0:USTF0",1741174551966,0.04922898,148.32,148.29,0.04919555]
["bitfinex-derivatives","SOLF0:USTF0",1741174552163,6.7443,148.3,148.29,0.04919555]
["bitfinex-derivatives","SOLF0:USTF0",1741174554267,0.04922898,148.32,148.29,0.04919555]
["bitfinex-derivatives","SOLF0:USTF0",1741174554969,0.04922898,148.32,148.29,6.79379555]
["bitfinex-derivatives","SOLF0:USTF0",1741174555169,0.04922898,148.32,148.29,0.04919555]
["bitfinex-derivatives","SOLF0:USTF0",1741174556173,0.04922898,148.32,148.31,6.7438]
["bitfinex-derivatives","SOLF0:USTF0",1741174556375,0.04922898,148.32,148.31,36.1438]
["bitfinex-derivatives","SOLF0:USTF0",1741174556670,4.1652,148.37,148.31,29.4]
["bitfinex-derivatives","SOLF0:USTF0",1741174556870,6.7415,148.36,148.32,6.7431]
["bitfinex-derivatives","SOLF0:USTF0",1741174557473,4.1652,148.37,148.31,29.4]
["bitfinex-derivatives","SOLF0:USTF0",1741174557667,4.1652,148.37,148.33,0.04999351]
["bitfinex-derivatives","SOLF0:USTF0",1741174557873,0.04934818,148.35,148.33,0.04999351]
["bitfinex-derivatives","SOLF0:USTF0",1741174558076,6.79164818,148.35,148.33,0.04999351]
["bitfinex-derivatives","SOLF0:USTF0",1741174558269,0.04934818,148.35,148.33,0.04999351]
["bitfinex-derivatives","SOLF0:USTF0",1741174560369,6.7424,148.34,148.33,0.04999351]
["bitfinex-derivatives","SOLF0:USTF0",1741174560675,0.04934818,148.35,148.26,29.4]
["bitfinex-derivatives","SOLF0:USTF0",1741174560870,29.4,148.36,148.26,29.4]
["bitfinex-derivatives","SOLF0:USTF0",1741174561066,4.1652,148.37,148.26,29.4]
["bitfinex-derivatives","SOLF0:USTF0",1741174561474,4.1652,148.37,148.31,6.7435]
["bitfinex-derivatives","SOLF0:USTF0",1741174561475,6.7423,148.35,148.31,6.7435]
["bitfinex-derivatives","SOLF0:USTF0",1741174561675,4.1652,148.37,148.3,29.4]
["bitfinex-derivatives","SOLF0:USTF0",1741174561873,6.7429,148.33,148.32,0.04754251]
["bitfinex-derivatives","SOLF0:USTF0",1741174563276,0.04563492,148.34,148.32,0.04754251]
["bitfinex-derivatives","SOLF0:USTF0",1741174564574,6.78833492,148.34,148.32,0.04754251]
["bitfinex-derivatives","SOLF0:USTF0",1741174564875,0.04563492,148.34,148.32,0.04754251]
["bitfinex-derivatives","SOLF0:USTF0",1741174565271,0.04563492,148.34,148.33,6.7429]
["bitfinex-derivatives","SOLF0:USTF0",1741174566173,0.04563492,148.34,148.32,0.04754251]
["bitfinex-derivatives","SOLF0:USTF0",1741174567076,6.7429,148.33,148.32,0.04754251]
["bitfinex-derivatives","SOLF0:USTF0",1741174567471,0.04563492,148.34,148.32,0.04754251]
["bitfinex-derivatives","SOLF0:USTF0",1741174567674,0.04563492,148.34,148.33,6.7429]
["bitfinex-derivatives","SOLF0:USTF0",1741174568773,222.7,148.39,148.36,6.7415]
["bitfinex-derivatives","SOLF0:USTF0",1741174568976,222.7,148.39,148.33,2.0791]
["bitfinex-derivatives","SOLF0:USTF0",1741174569875,0.05176294,148.37,148.35,0.04575193]
["bitfinex-derivatives","SOLF0:USTF0",1741174570071,0.05176294,148.37,148.35,6.78765193]
["bitfinex-derivatives","SOLF0:USTF0",1741174570275,0.05176294,148.37,148.35,29.42575193]
["bitfinex-derivatives","SOLF0:USTF0",1741174570679,0.05176294,148.37,148.36,6.7415]
["bitfinex-derivatives","SOLF0:USTF0",1741174571877,222.46,148.45,148.36,6.7415]
["bitfinex-derivatives","SOLF0:USTF0",1741174572078,6.7401,148.4,148.35,29.38]
["bitfinex-derivatives","SOLF0:USTF0",1741174572278,249.96363545,148.45,148.36,6.7413]
["bitfinex-derivatives","SOLF0:USTF0",1741174572579,27.50363545,148.42,148.35,29.38]
["bitfinex-derivatives","SOLF0:USTF0",1741174572975,6.7415,148.36,148.35,29.38]
["bitfinex-derivatives","SOLF0:USTF0",1741174573477,6.742,148.35,148.34,0.04881588]
["bitfinex-derivatives","SOLF0:USTF0",1741174574476,6.742,148.35,148.34,1.588e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741174575374,29.36,148.35,148.26,190.0]
["bitfinex-derivatives","SOLF0:USTF0",1741174575579,27.50363545,148.32,148.21,29.36]
["bitfinex-derivatives","SOLF0:USTF0",1741174575783,27.50363545,148.32,148.21,219.36]
["bitfinex-derivatives","SOLF0:USTF0",1741174575980,27.50363545,148.32,148.22,29.36]
["bitfinex-derivatives","SOLF0:USTF0",1741174576285,27.50363545,148.29,148.19,33.37]
["bitfinex-derivatives","SOLF0:USTF0",1741174576679,0.04544391,148.25,148.23,0.04450946]
["bitfinex-derivatives","SOLF0:USTF0",1741174577079,6.79234391,148.25,148.23,0.04450946]
["bitfinex-derivatives","SOLF0:USTF0",1741174577375,0.04544391,148.25,148.23,0.04450946]
["bitfinex-derivatives","SOLF0:USTF0",1741174577587,6.79204391,148.25,148.23,0.04450946]
["bitfinex-derivatives","SOLF0:USTF0",1741174578387,0.04544391,148.25,148.23,0.04450946]
["bitfinex-derivatives","SOLF0:USTF0",1741174579583,0.04544391,148.25,148.23,6.79180946]
["bitfinex-derivatives","SOLF0:USTF0",1741174580083,0.04544391,148.25,148.24,6.747]
["bitfinex-derivatives","SOLF0:USTF0",1741174580984,222.52,148.35,148.24,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1741174581185,222.52,148.35,148.26,27.50363545]
["bitfinex-derivatives","SOLF0:USTF0",1741174581379,222.52,148.35,148.3,6.7439]
["bitfinex-derivatives","SOLF0:USTF0",1741174581777,222.52,148.35,148.27,223.4931]
["bitfinex-derivatives","SOLF0:USTF0",1741174581980,222.52,148.35,148.33,6.7428]
["bitfinex-derivatives","SOLF0:USTF0",1741174582474,222.56521459,148.35,148.31,29.36]
["bitfinex-derivatives","SOLF0:USTF0",1741174582674,0.04521459,148.35,148.34,6.7424]
["bitfinex-derivatives","SOLF0:USTF0",1741174583276,224.6716,148.42,148.33,0.05188005]
["bitfinex-derivatives","SOLF0:USTF0",1741174583480,2.0273,148.43,148.33,190.05188005]
["bitfinex-derivatives","SOLF0:USTF0",1741174583676,224.5588,148.46,148.33,190.0]
["bitfinex-derivatives","SOLF0:USTF0",1741174583879,224.5588,148.46,148.39,6.7397]
["bitfinex-derivatives","SOLF0:USTF0",1741174584089,224.5588,148.46,148.38,29.36]
["bitfinex-derivatives","SOLF0:USTF0",1741174584283,6.7375,148.45,148.38,29.36]
["bitfinex-derivatives","SOLF0:USTF0",1741174584487,222.5,148.46,148.38,29.36]
["bitfinex-derivatives","SOLF0:USTF0",1741174584780,0.04671885,148.43,148.41,0.04577858]
["bitfinex-derivatives","SOLF0:USTF0",1741174584983,0.04671885,148.43,148.42,36.0984]
["bitfinex-derivatives","SOLF0:USTF0",1741174585284,254.0278,148.53,148.42,219.36]
["bitfinex-derivatives","SOLF0:USTF0",1741174585492,6.7353,148.5,148.45,6.7374]
["bitfinex-derivatives","SOLF0:USTF0",1741174585787,6.7353,148.5,148.46,29.36]
["bitfinex-derivatives","SOLF0:USTF0",1741174585988,224.6678,148.53,148.46,29.36]
["bitfinex-derivatives","SOLF0:USTF0",1741174586679,0.04902558,148.51,148.48,0.04554059]
["bitfinex-derivatives","SOLF0:USTF0",1741174587890,6.78412558,148.51,148.48,0.04554059]
["bitfinex-derivatives","SOLF0:USTF0",1741174588384,0.04902558,148.51,148.48,0.04554059]
["bitfinex-derivatives","SOLF0:USTF0",1741174589183,6.78392558,148.51,148.48,0.04554059]
["bitfinex-derivatives","SOLF0:USTF0",1741174590491,6.7352,148.5,148.48,0.04554059]
["bitfinex-derivatives","SOLF0:USTF0",1741174591588,6.7356,148.49,148.48,0.04554059]
["bitfinex-derivatives","SOLF0:USTF0",1741174592190,6.7352,148.5,148.48,0.04554059]
["bitfinex-derivatives","SOLF0:USTF0",1741174594395,6.78392558,148.51,148.48,0.04554059]
["bitfinex-derivatives","SOLF0:USTF0",1741174594596,0.04902558,148.51,148.48,0.04554059]
["bitfinex-derivatives","SOLF0:USTF0",1741174595995,6.7356,148.49,148.48,0.04554059]
["bitfinex-derivatives","SOLF0:USTF0",1741174596197,0.04902558,148.51,148.48,0.04554059]
["bitfinex-derivatives","SOLF0:USTF0",1741174598292,27.55266103,148.51,148.41,4.0871]
["bitfinex-derivatives","SOLF0:USTF0",1741174598598,27.50363545,148.48,148.39,29.3]
["bitfinex-derivatives","SOLF0:USTF0",1741174599392,6.7388,148.43,148.37,10.8432]
["bitfinex-derivatives","SOLF0:USTF0",1741174599592,0.04725664,148.45,148.42,0.0430177]
["bitfinex-derivatives","SOLF0:USTF0",1741174599893,6.78677259,148.45,148.42,0.05050782]
["bitfinex-derivatives","SOLF0:USTF0",1741174600195,0.04897259,148.45,148.42,0.05050782]
["bitfinex-derivatives","SOLF0:USTF0",1741174601497,0.04897259,148.45,148.34,31.3844]
["bitfinex-derivatives","SOLF0:USTF0",1741174601498,222.3,148.44,148.34,31.3844]
["bitfinex-derivatives","SOLF0:USTF0",1741174601797,6.7385,148.43,148.37,6.7409]
["bitfinex-derivatives","SOLF0:USTF0",1741174602097,222.3,148.44,148.37,6.7409]
["bitfinex-derivatives","SOLF0:USTF0",1741174602686,0.04722713,148.42,148.39,0.04466747]
["bitfinex-derivatives","SOLF0:USTF0",1741174603295,29.34722713,148.42,148.26,37.25526154]
["bitfinex-derivatives","SOLF0:USTF0",1741174603600,27.50363545,148.37,148.27,3.973]
["bitfinex-derivatives","SOLF0:USTF0",1741174603799,56.80363545,148.37,148.27,3.973]
["bitfinex-derivatives","SOLF0:USTF0",1741174604599,0.04545549,148.33,148.31,0.04642493]
["bitfinex-derivatives","SOLF0:USTF0",1741174604892,0.04545549,148.33,148.31,6.79012493]
["bitfinex-derivatives","SOLF0:USTF0",1741174605098,0.04545549,148.33,148.31,0.04642493]
["bitfinex-derivatives","SOLF0:USTF0",1741174606294,0.04545549,148.33,148.32,6.7433]
["bitfinex-derivatives","SOLF0:USTF0",1741174606502,0.04545549,148.33,148.31,0.04642493]
["bitfinex-derivatives","SOLF0:USTF0",1741174607500,0.04545549,148.33,148.32,6.7433]
["bitfinex-derivatives","SOLF0:USTF0",1741174608000,4.1112,148.41,148.31,0.04642493]
["bitfinex-derivatives","SOLF0:USTF0",1741174608301,10.8505,148.41,148.36,6.7411]
["bitfinex-derivatives","SOLF0:USTF0",1741174608700,164.97302264,148.42,148.35,29.3]
["bitfinex-derivatives","SOLF0:USTF0",1741174609096,158.23412264,148.42,148.35,29.3]
["bitfinex-derivatives","SOLF0:USTF0",1741174609295,6.7405,148.39,148.37,0.05181848]
["bitfinex-derivatives","SOLF0:USTF0",1741174609804,6.7406,148.38,148.37,0.05181848]
["bitfinex-derivatives","SOLF0:USTF0",1741174610992,0.04605837,148.4,148.31,190.0]
["bitfinex-derivatives","SOLF0:USTF0",1741174610993,29.34605837,148.4,148.31,190.0]
["bitfinex-derivatives","SOLF0:USTF0",1741174611201,29.3,148.4,148.31,190.0]
["bitfinex-derivatives","SOLF0:USTF0",1741174611504,6.7423,148.35,148.31,196.7437]
["bitfinex-derivatives","SOLF0:USTF0",1741174611706,29.3,148.4,148.3,29.3]
["bitfinex-derivatives","SOLF0:USTF0",1741174612000,27.50363545,148.35,148.22,190.0]
["bitfinex-derivatives","SOLF0:USTF0",1741174612207,226.3811,148.34,148.23,29.3]
["bitfinex-derivatives","SOLF0:USTF0",1741174612410,0.04357855,148.3,148.27,0.05020801]
["bitfinex-derivatives","SOLF0:USTF0",1741174613503,6.78817855,148.3,148.27,0.05020801]
["bitfinex-derivatives","SOLF0:USTF0",1741174613700,0.04357855,148.3,148.27,0.05020801]
["bitfinex-derivatives","SOLF0:USTF0",1741174614205,0.04357855,148.3,148.27,29.35020801]
["bitfinex-derivatives","SOLF0:USTF0",1741174615505,0.04357855,148.3,148.27,36.09580801]
["bitfinex-derivatives","SOLF0:USTF0",1741174618108,0.04357855,148.3,148.27,29.35020801]
["bitfinex-derivatives","SOLF0:USTF0",1741174619102,0.04357855,148.3,148.29,6.7447]
["bitfinex-derivatives","SOLF0:USTF0",1741174621304,0.04357855,148.3,148.28,4.0244]
["bitfinex-derivatives","SOLF0:USTF0",1741174622407,6.7448,148.29,148.27,29.35020801]
["bitfinex-derivatives","SOLF0:USTF0",1741174622605,0.04357855,148.3,148.27,0.05020801]
["bitfinex-derivatives","SOLF0:USTF0",1741174623204,0.04357855,148.3,148.28,29.3]
["bitfinex-derivatives","SOLF0:USTF0",1741174623405,0.04357855,148.3,148.29,6.7447]
["bitfinex-derivatives","SOLF0:USTF0",1741174623606,0.04357855,148.3,148.27,0.05020801]
["bitfinex-derivatives","SOLF0:USTF0",1741174623809,0.04357855,148.3,148.22,29.28]
["bitfinex-derivatives","SOLF0:USTF0",1741174624000,6.747,148.24,148.21,29.28]
["bitfinex-derivatives","SOLF0:USTF0",1741174624909,2.0855,148.29,148.21,29.28]
["bitfinex-derivatives","SOLF0:USTF0",1741174625110,6.7475,148.23,148.21,29.3255825]
["bitfinex-derivatives","SOLF0:USTF0",1741174626407,0.04856768,148.24,148.21,29.3255825]
["bitfinex-derivatives","SOLF0:USTF0",1741174627115,0.04856768,148.24,148.22,27.50363545]
["bitfinex-derivatives","SOLF0:USTF0",1741174627500,0.04856768,148.24,148.23,6.7474]
["bitfinex-derivatives","SOLF0:USTF0",1741174628113,6.7447,148.29,148.24,6.7467]
["bitfinex-derivatives","SOLF0:USTF0",1741174628317,6.7447,148.29,148.25,29.28]
["bitfinex-derivatives","SOLF0:USTF0",1741174628609,2.0305,148.31,148.25,29.28]
["bitfinex-derivatives","SOLF0:USTF0",1741174628814,6.7435,148.32,148.25,29.28]
["bitfinex-derivatives","SOLF0:USTF0",1741174629005,60.76423545,148.38,148.25,246.78363545]
["bitfinex-derivatives","SOLF0:USTF0",1741174629211,0.04896376,148.3,148.29,6.7446]
["bitfinex-derivatives","SOLF0:USTF0",1741174629509,229.1226,148.34,148.29,29.28]
["bitfinex-derivatives","SOLF0:USTF0",1741174629710,0.04260905,148.31,148.29,29.28]
["bitfinex-derivatives","SOLF0:USTF0",1741174629910,0.04260905,148.31,148.3,6.7442]
["bitfinex-derivatives","SOLF0:USTF0",1741174632115,0.04260905,148.31,148.29,36.0246]
["bitfinex-derivatives","SOLF0:USTF0",1741174632703,0.04260905,148.31,148.29,29.28]
["bitfinex-derivatives","SOLF0:USTF0",1741174633314,0.04260905,148.31,148.29,36.0244]
["bitfinex-derivatives","SOLF0:USTF0",1741174633512,0.04260905,148.31,148.29,29.28]
["bitfinex-derivatives","SOLF0:USTF0",1741174635116,0.04260905,148.31,148.3,6.7443]
["bitfinex-derivatives","SOLF0:USTF0",1741174640526,0.04260905,148.31,148.29,29.28]
["bitfinex-derivatives","SOLF0:USTF0",1741174640822,0.04260905,148.31,148.29,36.0245]
["bitfinex-derivatives","SOLF0:USTF0",1741174641022,0.04260905,148.31,148.29,29.28]
["bitfinex-derivatives","SOLF0:USTF0",1741174641226,0.04260905,148.31,148.3,6.7443]
["bitfinex-derivatives","SOLF0:USTF0",1741174643921,6.7443,148.3,148.29,29.28]
["bitfinex-derivatives","SOLF0:USTF0",1741174644116,0.04260905,148.31,148.29,29.28]
["bitfinex-derivatives","SOLF0:USTF0",1741174644425,0.04260905,148.31,148.3,6.7443]
["bitfinex-derivatives","SOLF0:USTF0",1741174644627,0.04260905,148.31,148.29,29.28]
["bitfinex-derivatives","SOLF0:USTF0",1741174645123,0.04260905,148.31,148.28,0.04551554]
["bitfinex-derivatives","SOLF0:USTF0",1741174645320,0.04260905,148.31,148.28,29.30551554]
["bitfinex-derivatives","SOLF0:USTF0",1741174645524,6.7447,148.29,148.28,29.30551554]
["bitfinex-derivatives","SOLF0:USTF0",1741174645820,6.7447,148.29,148.28,0.04551554]
["bitfinex-derivatives","SOLF0:USTF0",1741174646027,2.0204,148.3,148.26,9.31381538]
["bitfinex-derivatives","SOLF0:USTF0",1741174646227,6.7456,148.27,148.26,9.31381538]
["bitfinex-derivatives","SOLF0:USTF0",1741174647221,6.7456,148.27,148.26,2.93521538]
["bitfinex-derivatives","SOLF0:USTF0",1741174647427,6.7461,148.26,148.25,27.98683879]
["bitfinex-derivatives","SOLF0:USTF0",1741174647727,6.7461,148.26,148.25,0.04539263]
["bitfinex-derivatives","SOLF0:USTF0",1741174648027,0.05064144,148.28,148.19,11.44593461]
["bitfinex-derivatives","SOLF0:USTF0",1741174648234,6.7469,148.25,148.19,47.45483461]
["bitfinex-derivatives","SOLF0:USTF0",1741174648429,27.50363545,148.29,148.19,9.35793461]
["bitfinex-derivatives","SOLF0:USTF0",1741174648630,27.50363545,148.26,148.19,9.35793461]
["bitfinex-derivatives","SOLF0:USTF0",1741174648923,222.52,148.25,148.19,9.35793461]
["bitfinex-derivatives","SOLF0:USTF0",1741174649228,6.748,148.22,148.21,0.04370739]
["bitfinex-derivatives","SOLF0:USTF0",1741174649525,6.748,148.22,148.19,9.35793461]
["bitfinex-derivatives","SOLF0:USTF0",1741174649718,0.04883631,148.23,148.19,9.35793461]
["bitfinex-derivatives","SOLF0:USTF0",1741174650229,6.79673631,148.23,148.19,9.35793461]
["bitfinex-derivatives","SOLF0:USTF0",1741174650627,6.79673631,148.23,148.2,0.0477456]
["bitfinex-derivatives","SOLF0:USTF0",1741174651721,0.04883631,148.23,148.2,0.0477456]
["bitfinex-derivatives","SOLF0:USTF0",1741174652327,6.79623631,148.23,148.2,0.0477456]
["bitfinex-derivatives","SOLF0:USTF0",1741174652726,0.04883631,148.23,148.2,0.0477456]
["bitfinex-derivatives","SOLF0:USTF0",1741174654825,0.04883631,148.23,148.21,6.748]
["bitfinex-derivatives","SOLF0:USTF0",1741174655730,0.04883631,148.23,148.22,6.7479]
["bitfinex-derivatives","SOLF0:USTF0",1741174656927,222.52,148.25,148.21,29.26]
["bitfinex-derivatives","SOLF0:USTF0",1741174657128,222.52,148.25,148.24,6.747]
["bitfinex-derivatives","SOLF0:USTF0",1741174657926,222.52,148.25,148.21,33.3165]
["bitfinex-derivatives","SOLF0:USTF0",1741174658133,222.52,148.25,148.23,0.04537877]
["bitfinex-derivatives","SOLF0:USTF0",1741174658430,222.52,148.25,148.24,6.747]
["bitfinex-derivatives","SOLF0:USTF0",1741174668242,222.52,148.25,148.23,0.04537877]
["bitfinex-derivatives","SOLF0:USTF0",1741174668939,222.52,148.25,148.23,6.79277877]
["bitfinex-derivatives","SOLF0:USTF0",1741174669135,222.52,148.25,148.23,0.04537877]
["bitfinex-derivatives","SOLF0:USTF0",1741174669441,229.2668,148.25,148.23,0.04537877]
["bitfinex-derivatives","SOLF0:USTF0",1741174669838,222.52,148.25,148.23,0.04537877]
["bitfinex-derivatives","SOLF0:USTF0",1741174670042,6.747,148.24,148.23,0.04537877]
["bitfinex-derivatives","SOLF0:USTF0",1741174671145,6.7485,148.21,148.18,6.7495]
["bitfinex-derivatives","SOLF0:USTF0",1741174671844,17.20859201,148.23,148.15,4.0275]
["bitfinex-derivatives","SOLF0:USTF0",1741174672055,6.7493,148.19,148.15,10.7784]
["bitfinex-derivatives","SOLF0:USTF0",1741174672352,6.7493,148.19,148.18,0.04304858]
["bitfinex-derivatives","SOLF0:USTF0",1741174675751,0.04963435,148.2,148.18,0.04304858]
["bitfinex-derivatives","SOLF0:USTF0",1741174676649,6.7493,148.19,148.18,0.04304858]
["bitfinex-derivatives","SOLF0:USTF0",1741174676839,6.7493,148.19,148.14,29.22]
["bitfinex-derivatives","SOLF0:USTF0",1741174677040,6.7508,148.16,148.12,29.22]
["bitfinex-derivatives","SOLF0:USTF0",1741174677245,17.20859201,148.19,148.12,6.7521]
["bitfinex-derivatives","SOLF0:USTF0",1741174677447,17.20859201,148.19,148.11,29.22]
["bitfinex-derivatives","SOLF0:USTF0",1741174677648,17.20859201,148.19,148.11,35.9726]
["bitfinex-derivatives","SOLF0:USTF0",1741174677850,17.20859201,148.19,148.11,29.22]
["bitfinex-derivatives","SOLF0:USTF0",1741174678046,6.80164175,148.16,148.14,0.04377201]
["bitfinex-derivatives","SOLF0:USTF0",1741174678247,0.05064175,148.16,148.14,0.04377201]
["bitfinex-derivatives","SOLF0:USTF0",1741174678752,0.05064175,148.16,148.15,6.7511]
["bitfinex-derivatives","SOLF0:USTF0",1741174679051,0.05064175,148.16,148.14,0.04377201]
["bitfinex-derivatives","SOLF0:USTF0",1741174679253,0.05064175,148.16,148.14,6.79497201]
["bitfinex-derivatives","SOLF0:USTF0",1741174679650,0.05064175,148.16,148.14,0.04377201]
["bitfinex-derivatives","SOLF0:USTF0",1741174680153,6.80134175,148.16,148.14,0.04377201]
["bitfinex-derivatives","SOLF0:USTF0",1741174680351,0.05064175,148.16,148.14,0.04377201]
["bitfinex-derivatives","SOLF0:USTF0",1741174680547,6.80144175,148.16,148.14,0.04377201]
["bitfinex-derivatives","SOLF0:USTF0",1741174680752,0.05064175,148.16,148.14,0.04377201]
["bitfinex-derivatives","SOLF0:USTF0",1741174681952,0.05064175,148.16,148.15,35.9711]
["bitfinex-derivatives","SOLF0:USTF0",1741174682557,48.43749201,148.24,148.15,29.22]
["bitfinex-derivatives","SOLF0:USTF0",1741174682750,19.21749201,148.24,148.15,29.22]
["bitfinex-derivatives","SOLF0:USTF0",1741174683254,6.7481,148.22,148.19,6.749]
["bitfinex-derivatives","SOLF0:USTF0",1741174683955,6.7484,148.21,148.19,0.05106541]
["bitfinex-derivatives","SOLF0:USTF0",1741174684255,0.04346482,148.22,148.19,0.05106541]
["bitfinex-derivatives","SOLF0:USTF0",1741174684450,6.7483,148.21,148.19,0.05106541]
["bitfinex-derivatives","SOLF0:USTF0",1741174685457,6.79156482,148.22,148.19,0.05106541]
["bitfinex-derivatives","SOLF0:USTF0",1741174685745,0.04346482,148.22,148.19,0.05106541]
["bitfinex-derivatives","SOLF0:USTF0",1741174686350,0.04346482,148.22,148.21,6.7483]
["bitfinex-derivatives","SOLF0:USTF0",1741174687553,0.04346482,148.22,148.19,29.27106541]
["bitfinex-derivatives","SOLF0:USTF0",1741174688057,6.79156482,148.22,148.19,29.27106541]
["bitfinex-derivatives","SOLF0:USTF0",1741174689256,6.79156482,148.22,148.19,36.02026541]
["bitfinex-derivatives","SOLF0:USTF0",1741174689457,0.04346482,148.22,148.19,29.27106541]
["bitfinex-derivatives","SOLF0:USTF0",1741174689956,0.04346482,148.22,148.21,6.7483]
["bitfinex-derivatives","SOLF0:USTF0",1741174690349,0.04346482,148.22,148.19,29.27106541]
["bitfinex-derivatives","SOLF0:USTF0",1741174690553,0.04346482,148.22,148.2,6.7486]
["bitfinex-derivatives","SOLF0:USTF0",1741174691259,0.04346482,148.22,148.19,29.27106541]
["bitfinex-derivatives","SOLF0:USTF0",1741174691855,0.04346482,148.22,148.21,6.7483]
["bitfinex-derivatives","SOLF0:USTF0",1741174692257,222.52,148.25,148.2,17.20859201]
["bitfinex-derivatives","SOLF0:USTF0",1741174692649,222.52,148.25,148.22,17.20859201]
["bitfinex-derivatives","SOLF0:USTF0",1741174692853,222.52,148.25,148.23,29.2]
["bitfinex-derivatives","SOLF0:USTF0",1741174693355,222.56774806,148.25,148.23,29.24603582]
["bitfinex-derivatives","SOLF0:USTF0",1741174693756,222.56774806,148.25,148.23,35.99323582]
["bitfinex-derivatives","SOLF0:USTF0",1741174694964,222.56774806,148.25,148.24,6.747]
["bitfinex-derivatives","SOLF0:USTF0",1741174695263,222.56774806,148.25,148.23,29.24603582]
["bitfinex-derivatives","SOLF0:USTF0",1741174695966,222.56774806,148.25,148.23,35.99323582]
["bitfinex-derivatives","SOLF0:USTF0",1741174697766,222.62,148.32,148.24,17.20859201]
["bitfinex-derivatives","SOLF0:USTF0",1741174697966,222.62,148.32,148.24,19.24069201]
["bitfinex-derivatives","SOLF0:USTF0",1741174698271,6.7442,148.31,148.27,6.7454]
["bitfinex-derivatives","SOLF0:USTF0",1741174698469,6.7442,148.31,148.27,35.9254]
["bitfinex-derivatives","SOLF0:USTF0",1741174698865,0.05065807,148.3,148.28,0.04990281]
["bitfinex-derivatives","SOLF0:USTF0",1741174699373,6.7447,148.29,148.28,0.04990281]
["bitfinex-derivatives","SOLF0:USTF0",1741174701564,6.7465,148.25,148.24,29.18]
["bitfinex-derivatives","SOLF0:USTF0",1741174702166,6.746,148.27,148.24,29.18]
["bitfinex-derivatives","SOLF0:USTF0",1741174702373,17.20859201,148.29,148.24,29.18]
["bitfinex-derivatives","SOLF0:USTF0",1741174702762,0.0513498,148.28,148.25,0.04325769]
["bitfinex-derivatives","SOLF0:USTF0",1741174704173,6.7967498,148.28,148.25,6.78945769]
["bitfinex-derivatives","SOLF0:USTF0",1741174704572,0.0513498,148.28,148.25,0.04325769]
["bitfinex-derivatives","SOLF0:USTF0",1741174704773,6.7461,148.26,148.25,0.04325769]
["bitfinex-derivatives","SOLF0:USTF0",1741174706668,6.7458,148.27,148.25,0.04325769]
["bitfinex-derivatives","SOLF0:USTF0",1741174707069,0.0513498,148.28,148.25,0.04325769]
["bitfinex-derivatives","SOLF0:USTF0",1741174707977,0.0513498,148.28,148.27,6.7456]
["bitfinex-derivatives","SOLF0:USTF0",1741174709469,222.62,148.32,148.26,17.20859201]
["bitfinex-derivatives","SOLF0:USTF0",1741174709674,222.62,148.32,148.27,2.654]
["bitfinex-derivatives","SOLF0:USTF0",1741174709876,222.62,148.32,148.28,29.16]
["bitfinex-derivatives","SOLF0:USTF0",1741174710579,0.05093497,148.31,148.29,6.78736631]
["bitfinex-derivatives","SOLF0:USTF0",1741174711679,0.05093497,148.31,148.3,6.7443]
["bitfinex-derivatives","SOLF0:USTF0",1741174712971,241.71119201,148.39,148.29,0.04306631]
["bitfinex-derivatives","SOLF0:USTF0",1741174713175,6.7415,148.37,148.29,190.0]
["bitfinex-derivatives","SOLF0:USTF0",1741174713378,6.7415,148.37,148.3,17.20859201]
["bitfinex-derivatives","SOLF0:USTF0",1741174713677,241.71119201,148.39,148.33,6.7426]
["bitfinex-derivatives","SOLF0:USTF0",1741174713983,6.7418,148.36,148.33,35.8826]
["bitfinex-derivatives","SOLF0:USTF0",1741174714183,6.7418,148.36,148.35,0.04394596]
["bitfinex-derivatives","SOLF0:USTF0",1741174722389,0.04864446,148.37,148.35,0.04394596]
["bitfinex-derivatives","SOLF0:USTF0",1741174723188,6.78974446,148.37,148.35,0.04394596]
["bitfinex-derivatives","SOLF0:USTF0",1741174723489,0.04864446,148.37,148.35,0.04394596]
["bitfinex-derivatives","SOLF0:USTF0",1741174723691,6.7415,148.36,148.35,0.04394596]
["bitfinex-derivatives","SOLF0:USTF0",1741174726592,6.7415,148.36,148.35,4.596e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741174727691,6.7441,148.31,148.29,219.1]
["bitfinex-derivatives","SOLF0:USTF0",1741174727887,6.7441,148.31,148.29,29.1]
["bitfinex-derivatives","SOLF0:USTF0",1741174728289,6.7441,148.31,148.28,2.6733]
["bitfinex-derivatives","SOLF0:USTF0",1741174728489,6.7441,148.31,148.28,31.7733]
["bitfinex-derivatives","SOLF0:USTF0",1741174728893,0.04435414,148.31,148.28,31.81934502]
["bitfinex-derivatives","SOLF0:USTF0",1741174729090,0.04435414,148.31,148.28,29.14604502]
["bitfinex-derivatives","SOLF0:USTF0",1741174729291,0.04435414,148.31,148.28,0.04604502]
["bitfinex-derivatives","SOLF0:USTF0",1741174730294,0.04435414,148.31,148.3,6.7443]
["bitfinex-derivatives","SOLF0:USTF0",1741174730496,0.04435414,148.31,148.3,35.8443]
["bitfinex-derivatives","SOLF0:USTF0",1741174732495,0.04435414,148.31,148.3,29.1]
["bitfinex-derivatives","SOLF0:USTF0",1741174732696,17.20859201,148.38,148.3,29.1]
["bitfinex-derivatives","SOLF0:USTF0",1741174733387,6.7423,148.35,148.3,29.1]
["bitfinex-derivatives","SOLF0:USTF0",1741174733594,17.20859201,148.38,148.3,29.1]
["bitfinex-derivatives","SOLF0:USTF0",1741174733994,0.04735123,148.35,148.33,6.78800647]
["bitfinex-derivatives","SOLF0:USTF0",1741174734201,0.04735123,148.35,148.33,0.04540647]
["bitfinex-derivatives","SOLF0:USTF0",1741174735502,0.04735123,148.35,148.33,6.78810647]
["bitfinex-derivatives","SOLF0:USTF0",1741174735695,17.20859201,148.46,148.34,46.30859201]
["bitfinex-derivatives","SOLF0:USTF0",1741174735893,222.48,148.48,148.38,17.20859201]
["bitfinex-derivatives","SOLF0:USTF0",1741174736099,222.48,148.48,148.4,17.20859201]
["bitfinex-derivatives","SOLF0:USTF0",1741174736298,222.48,148.48,148.41,5.0535]
["bitfinex-derivatives","SOLF0:USTF0",1741174736705,222.48,148.48,148.44,6.7375]
["bitfinex-derivatives","SOLF0:USTF0",1741174736906,0.04937855,148.46,148.44,35.8175]
["bitfinex-derivatives","SOLF0:USTF0",1741174737899,222.48,148.48,148.45,6.7374]
["bitfinex-derivatives","SOLF0:USTF0",1741174738103,222.48,148.48,148.44,46.28859201]
["bitfinex-derivatives","SOLF0:USTF0",1741174738303,222.48,148.48,148.46,6.7369]
["bitfinex-derivatives","SOLF0:USTF0",1741174739207,222.52738074,148.48,148.45,6.7373]
["bitfinex-derivatives","SOLF0:USTF0",1741174739906,222.52738074,148.48,148.44,29.08]
["bitfinex-derivatives","SOLF0:USTF0",1741174740407,6.7369,148.47,148.43,0.0514183]
["bitfinex-derivatives","SOLF0:USTF0",1741174741305,222.52738074,148.48,148.43,0.0514183]
["bitfinex-derivatives","SOLF0:USTF0",1741174741895,6.7373,148.46,148.43,0.0514183]
["bitfinex-derivatives","SOLF0:USTF0",1741174742106,17.20859201,148.47,148.43,0.0514183]
["bitfinex-derivatives","SOLF0:USTF0",1741174742612,6.7379,148.44,148.43,0.0514183]
["bitfinex-derivatives","SOLF0:USTF0",1741174744212,142.13040483,148.56,148.43,190.0514183]
["bitfinex-derivatives","SOLF0:USTF0",1741174744414,17.20859201,148.55,148.44,48.87909201]
["bitfinex-derivatives","SOLF0:USTF0",1741174744911,6.7339,148.53,148.45,6.737]
["bitfinex-derivatives","SOLF0:USTF0",1741174745215,17.20859201,148.55,148.44,48.87909201]
["bitfinex-derivatives","SOLF0:USTF0",1741174745514,0.04786828,148.5,148.48,0.04302601]
["bitfinex-derivatives","SOLF0:USTF0",1741174745710,17.20859201,148.53,148.48,0.04302601]
["bitfinex-derivatives","SOLF0:USTF0",1741174746014,142.13040483,148.56,148.49,29.06]
["bitfinex-derivatives","SOLF0:USTF0",1741174746518,148.86290483,148.56,148.5,6.7351]
["bitfinex-derivatives","SOLF0:USTF0",1741174746906,142.13040483,148.56,148.5,6.7351]
["bitfinex-derivatives","SOLF0:USTF0",1741174747214,0.04305615,148.54,148.52,0.04603496]
["bitfinex-derivatives","SOLF0:USTF0",1741174749210,6.7338,148.53,148.52,0.04603496]
["bitfinex-derivatives","SOLF0:USTF0",1741174751616,6.7358,148.49,148.46,29.04]
["bitfinex-derivatives","SOLF0:USTF0",1741174752111,17.20859201,148.53,148.46,29.04]
["bitfinex-derivatives","SOLF0:USTF0",1741174752319,46.24859201,148.55,148.47,6.7362]
["bitfinex-derivatives","SOLF0:USTF0",1741174752517,0.04556311,148.52,148.5,0.04584901]
["bitfinex-derivatives","SOLF0:USTF0",1741174753214,46.24859201,148.51,148.41,29.04]
["bitfinex-derivatives","SOLF0:USTF0",1741174753410,17.20859201,148.47,148.37,11.80006381]
["bitfinex-derivatives","SOLF0:USTF0",1741174753607,17.20859201,148.43,148.37,9.33726381]
["bitfinex-derivatives","SOLF0:USTF0",1741174753810,222.28,148.46,148.37,9.33726381]
["bitfinex-derivatives","SOLF0:USTF0",1741174754018,17.20859201,148.45,148.37,9.33726381]
["bitfinex-derivatives","SOLF0:USTF0",1741174754214,17.25620545,148.43,148.4,4.925e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741174754418,17.20859201,148.41,148.4,4.925e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741174754619,2.6007,148.42,148.4,4.925e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741174755017,2.6007,148.42,148.34,111.76578464]
["bitfinex-derivatives","SOLF0:USTF0",1741174755213,27.47998048,148.35,148.26,20.92093469]
["bitfinex-derivatives","SOLF0:USTF0",1741174755415,6.7452,148.28,148.26,20.92093469]
["bitfinex-derivatives","SOLF0:USTF0",1741174756015,251.3,148.34,148.26,20.92093469]
["bitfinex-derivatives","SOLF0:USTF0",1741174756318,251.3,148.34,148.26,20.97047521]
["bitfinex-derivatives","SOLF0:USTF0",1741174756319,253.8379,148.34,148.26,20.97047521]
["bitfinex-derivatives","SOLF0:USTF0",1741174756516,0.04504312,148.31,148.26,20.97047521]
["bitfinex-derivatives","SOLF0:USTF0",1741174757616,0.04504312,148.31,148.26,0.04954052]
["bitfinex-derivatives","SOLF0:USTF0",1741174758017,6.7456,148.27,148.26,0.04954052]
["bitfinex-derivatives","SOLF0:USTF0",1741174758224,27.47998048,148.29,148.16,27.47998048]
["bitfinex-derivatives","SOLF0:USTF0",1741174758523,27.47998048,148.26,148.17,29.04]
["bitfinex-derivatives","SOLF0:USTF0",1741174758721,6.748,148.22,148.17,29.04]
["bitfinex-derivatives","SOLF0:USTF0",1741174759021,6.748,148.22,148.15,14.5527]
["bitfinex-derivatives","SOLF0:USTF0",1741174759022,222.36,148.25,148.16,29.04]
["bitfinex-derivatives","SOLF0:USTF0",1741174759622,0.04967046,148.22,148.19,0.04688588]
["bitfinex-derivatives","SOLF0:USTF0",1741174760011,6.7485,148.21,148.19,0.04688588]
["bitfinex-derivatives","SOLF0:USTF0",1741174760417,0.04967046,148.22,148.19,0.04688588]
["bitfinex-derivatives","SOLF0:USTF0",1741174761319,29.04,148.21,148.19,0.04688588]
["bitfinex-derivatives","SOLF0:USTF0",1741174761620,35.7885,148.21,148.13,29.04]
["bitfinex-derivatives","SOLF0:USTF0",1741174762225,29.04,148.21,148.13,29.04]
["bitfinex-derivatives","SOLF0:USTF0",1741174762421,34.2337,148.24,148.13,29.04]
["bitfinex-derivatives","SOLF0:USTF0",1741174762620,29.04,148.24,148.13,56.51998048]
["bitfinex-derivatives","SOLF0:USTF0",1741174762821,0.0481506,148.2,148.17,0.04475298]
["bitfinex-derivatives","SOLF0:USTF0",1741174765117,6.7497,148.19,148.17,0.04475298]
["bitfinex-derivatives","SOLF0:USTF0",1741174765519,6.7497,148.18,148.17,0.04475298]
["bitfinex-derivatives","SOLF0:USTF0",1741174765824,29.04,148.19,148.09,29.04]
["bitfinex-derivatives","SOLF0:USTF0",1741174766025,29.04,148.19,148.08,7.7429]
["bitfinex-derivatives","SOLF0:USTF0",1741174766222,29.04,148.19,148.08,36.7829]
["bitfinex-derivatives","SOLF0:USTF0",1741174766818,0.04983871,148.15,148.12,0.04861461]
["bitfinex-derivatives","SOLF0:USTF0",1741174767020,0.04983871,148.15,148.13,6.752]
["bitfinex-derivatives","SOLF0:USTF0",1741174767218,0.04983871,148.15,148.12,0.04861461]
["bitfinex-derivatives","SOLF0:USTF0",1741174768030,0.04983871,148.15,148.14,6.7515]
["bitfinex-derivatives","SOLF0:USTF0",1741174768828,29.06,148.22,148.18,6.7496]
["bitfinex-derivatives","SOLF0:USTF0",1741174769030,27.47998048,148.23,148.13,29.06]
["bitfinex-derivatives","SOLF0:USTF0",1741174769323,6.7474,148.23,148.13,29.06]
["bitfinex-derivatives","SOLF0:USTF0",1741174769927,229.1066,148.25,148.21,6.7483]
["bitfinex-derivatives","SOLF0:USTF0",1741174770129,27.47998048,148.29,148.17,29.08909087]
["bitfinex-derivatives","SOLF0:USTF0",1741174770432,229.3853,148.28,148.18,5.2317]
["bitfinex-derivatives","SOLF0:USTF0",1741174770732,229.3853,148.28,148.18,195.2317]
["bitfinex-derivatives","SOLF0:USTF0",1741174770935,222.64,148.28,148.18,195.2317]
["bitfinex-derivatives","SOLF0:USTF0",1741174771330,0.0434749,148.24,148.22,0.04680548]
["bitfinex-derivatives","SOLF0:USTF0",1741174771531,0.0434749,148.24,148.22,29.08680548]
["bitfinex-derivatives","SOLF0:USTF0",1741174771729,222.64,148.28,148.22,29.08680548]
["bitfinex-derivatives","SOLF0:USTF0",1741174771930,27.47998048,148.32,148.22,29.08680548]
["bitfinex-derivatives","SOLF0:USTF0",1741174771931,222.62,148.33,148.22,56.56678596]
["bitfinex-derivatives","SOLF0:USTF0",1741174772129,6.7435,148.32,148.22,246.51998048]
["bitfinex-derivatives","SOLF0:USTF0",1741174772729,6.7438,148.31,148.26,6.7457]
["bitfinex-derivatives","SOLF0:USTF0",1741174772931,0.04774688,148.28,148.26,6.78847836]
["bitfinex-derivatives","SOLF0:USTF0",1741174774030,0.04774688,148.28,148.26,6.78877836]
["bitfinex-derivatives","SOLF0:USTF0",1741174775332,0.04774688,148.28,148.26,0.04277836]
["bitfinex-derivatives","SOLF0:USTF0",1741174777139,6.7456,148.27,148.26,0.04277836]
["bitfinex-derivatives","SOLF0:USTF0",1741174778137,6.7473,148.24,148.19,31.714]
["bitfinex-derivatives","SOLF0:USTF0",1741174778339,6.7473,148.24,148.19,38.4631]
["bitfinex-derivatives","SOLF0:USTF0",1741174778538,6.7473,148.24,148.19,31.714]
["bitfinex-derivatives","SOLF0:USTF0",1741174778935,6.7467,148.25,148.2,6.7485]
["bitfinex-derivatives","SOLF0:USTF0",1741174779129,0.04584147,148.24,148.21,0.05077504]
["bitfinex-derivatives","SOLF0:USTF0",1741174780436,6.79284147,148.24,148.21,0.05077504]
["bitfinex-derivatives","SOLF0:USTF0",1741174781747,0.04584147,148.24,148.21,0.05077504]
["bitfinex-derivatives","SOLF0:USTF0",1741174782044,6.7479,148.22,148.21,0.05077504]
["bitfinex-derivatives","SOLF0:USTF0",1741174790154,6.7496,148.19,148.15,29.02]
["bitfinex-derivatives","SOLF0:USTF0",1741174790648,56.49998048,148.23,148.15,29.02]
["bitfinex-derivatives","SOLF0:USTF0",1741174791055,56.49998048,148.23,148.16,6.7504]
["bitfinex-derivatives","SOLF0:USTF0",1741174791361,0.04659261,148.2,148.18,0.04536514]
["bitfinex-derivatives","SOLF0:USTF0",1741174791760,6.79549261,148.2,148.18,0.04536514]
["bitfinex-derivatives","SOLF0:USTF0",1741174792658,6.7493,148.19,148.18,0.04536514]
["bitfinex-derivatives","SOLF0:USTF0",1741174794051,27.52657309,148.2,148.12,27.80539107]
["bitfinex-derivatives","SOLF0:USTF0",1741174794256,6.7517,148.14,148.12,27.80539107]
["bitfinex-derivatives","SOLF0:USTF0",1741174795256,0.0462316,148.14,148.12,27.85083161]
["bitfinex-derivatives","SOLF0:USTF0",1741174795656,0.0462316,148.14,148.12,0.04544054]
["bitfinex-derivatives","SOLF0:USTF0",1741174795855,0.0462316,148.14,148.13,6.752]
["bitfinex-derivatives","SOLF0:USTF0",1741174796254,29.02,148.19,148.12,0.04544054]
["bitfinex-derivatives","SOLF0:USTF0",1741174796255,29.02,148.19,148.12,29.06544054]
["bitfinex-derivatives","SOLF0:USTF0",1741174796459,6.7493,148.19,148.15,6.7508]
["bitfinex-derivatives","SOLF0:USTF0",1741174796857,31.556,148.22,148.12,29.02]
["bitfinex-derivatives","SOLF0:USTF0",1741174797260,0.04998315,148.18,148.16,0.04631596]
["bitfinex-derivatives","SOLF0:USTF0",1741174797663,6.7502,148.17,148.16,0.04631596]
["bitfinex-derivatives","SOLF0:USTF0",1741174799369,0.04998315,148.18,148.16,0.04631596]
["bitfinex-derivatives","SOLF0:USTF0",1741174799867,6.7502,148.17,148.16,0.04631596]
["bitfinex-derivatives","SOLF0:USTF0",1741174800070,0.04998315,148.18,148.16,0.04631596]
["bitfinex-derivatives","SOLF0:USTF0",1741174800369,6.79998315,148.18,148.16,0.04631596]
["bitfinex-derivatives","SOLF0:USTF0",1741174800571,0.04998315,148.18,148.16,0.04631596]
["bitfinex-derivatives","SOLF0:USTF0",1741174800971,6.80008315,148.18,148.16,0.04631596]
["bitfinex-derivatives","SOLF0:USTF0",1741174801568,0.04998315,148.18,148.16,0.04631596]
["bitfinex-derivatives","SOLF0:USTF0",1741174802167,6.7502,148.17,148.16,0.04631596]
["bitfinex-derivatives","SOLF0:USTF0",1741174802574,0.04998315,148.18,148.16,0.04631596]
["bitfinex-derivatives","SOLF0:USTF0",1741174804479,0.04998315,148.18,148.17,6.7502]
["bitfinex-derivatives","SOLF0:USTF0",1741174804677,0.04998315,148.18,148.16,0.04631596]
["bitfinex-derivatives","SOLF0:USTF0",1741174805072,0.04998315,148.18,148.17,6.7502]
["bitfinex-derivatives","SOLF0:USTF0",1741174807883,6.748,148.22,148.19,6.749]
["bitfinex-derivatives","SOLF0:USTF0",1741174809183,6.79294091,148.22,148.19,6.79904062]
["bitfinex-derivatives","SOLF0:USTF0",1741174809379,0.04494091,148.22,148.19,0.05004062]
["bitfinex-derivatives","SOLF0:USTF0",1741174809787,17.26726935,148.22,148.19,0.05004062]
["bitfinex-derivatives","SOLF0:USTF0",1741174810285,6.7488,148.2,148.19,0.05004062]
["bitfinex-derivatives","SOLF0:USTF0",1741174810488,17.26726935,148.22,148.19,0.05004062]
["bitfinex-derivatives","SOLF0:USTF0",1741174810785,0.04494091,148.22,148.19,0.05004062]
["bitfinex-derivatives","SOLF0:USTF0",1741174812284,6.7488,148.2,148.19,0.05004062]
["bitfinex-derivatives","SOLF0:USTF0",1741174814084,17.26726935,148.22,148.19,0.05004062]
["bitfinex-derivatives","SOLF0:USTF0",1741174814281,0.04494091,148.22,148.19,0.05004062]
["bitfinex-derivatives","SOLF0:USTF0",1741174814481,0.04494091,148.22,148.19,6.79904062]
["bitfinex-derivatives","SOLF0:USTF0",1741174814883,0.04494091,148.22,148.19,0.05004062]
["bitfinex-derivatives","SOLF0:USTF0",1741174815292,6.79304091,148.22,148.19,0.05004062]
["bitfinex-derivatives","SOLF0:USTF0",1741174815686,0.04494091,148.22,148.19,29.03004062]
["bitfinex-derivatives","SOLF0:USTF0",1741174815993,222.62,148.24,148.19,29.03004062]
["bitfinex-derivatives","SOLF0:USTF0",1741174817189,0.04777107,148.23,148.19,29.03004062]
["bitfinex-derivatives","SOLF0:USTF0",1741174817493,218.58307107,148.24,148.19,29.03004062]
["bitfinex-derivatives","SOLF0:USTF0",1741174817886,17.22232844,148.31,148.2,17.22232844]
["bitfinex-derivatives","SOLF0:USTF0",1741174818185,239.90232844,148.31,148.2,207.22232844]
["bitfinex-derivatives","SOLF0:USTF0",1741174818389,0.04596855,148.27,148.24,0.05024358]
["bitfinex-derivatives","SOLF0:USTF0",1741174818590,0.04596855,148.27,148.24,29.01024358]
["bitfinex-derivatives","SOLF0:USTF0",1741174819190,0.04596855,148.27,148.24,0.05024358]
["bitfinex-derivatives","SOLF0:USTF0",1741174819584,6.7465,148.26,148.24,0.05024358]
["bitfinex-derivatives","SOLF0:USTF0",1741174819893,0.04596855,148.27,148.24,0.05024358]
["bitfinex-derivatives","SOLF0:USTF0",1741174821095,0.04596855,148.27,148.24,6.79694358]
["bitfinex-derivatives","SOLF0:USTF0",1741174822088,6.7456,148.28,148.24,6.79694358]
["bitfinex-derivatives","SOLF0:USTF0",1741174822089,239.90232844,148.31,148.25,28.96]
["bitfinex-derivatives","SOLF0:USTF0",1741174822290,229.424,148.31,148.27,6.7452]
["bitfinex-derivatives","SOLF0:USTF0",1741174822594,229.424,148.31,148.25,31.4512]
["bitfinex-derivatives","SOLF0:USTF0",1741174822799,229.424,148.31,148.27,6.7452]
["bitfinex-derivatives","SOLF0:USTF0",1741174823388,0.04882763,148.3,148.28,6.79019118]
["bitfinex-derivatives","SOLF0:USTF0",1741174823594,0.04882763,148.3,148.28,0.04509118]
["bitfinex-derivatives","SOLF0:USTF0",1741174823791,6.79312763,148.3,148.28,0.04509118]
["bitfinex-derivatives","SOLF0:USTF0",1741174824588,0.04882763,148.3,148.28,0.04509118]
["bitfinex-derivatives","SOLF0:USTF0",1741174825197,6.79342763,148.3,148.28,0.04509118]
["bitfinex-derivatives","SOLF0:USTF0",1741174826492,0.04882763,148.3,148.28,6.79019118]
["bitfinex-derivatives","SOLF0:USTF0",1741174827599,6.79312763,148.3,148.28,0.04509118]
["bitfinex-derivatives","SOLF0:USTF0",1741174828400,0.04882763,148.3,148.28,6.79019118]
["bitfinex-derivatives","SOLF0:USTF0",1741174828596,0.04882763,148.3,148.28,0.04509118]
["bitfinex-derivatives","SOLF0:USTF0",1741174828900,0.04882763,148.3,148.29,28.94]
["bitfinex-derivatives","SOLF0:USTF0",1741174829702,6.79312763,148.3,148.29,28.94]
["bitfinex-derivatives","SOLF0:USTF0",1741174830204,0.04882763,148.3,148.28,0.04509118]
["bitfinex-derivatives","SOLF0:USTF0",1741174830402,23.96702844,148.29,148.28,0.04509118]
["bitfinex-derivatives","SOLF0:USTF0",1741174831903,6.79332763,148.3,148.28,0.04509118]
["bitfinex-derivatives","SOLF0:USTF0",1741174832797,6.7447,148.29,148.28,0.04509118]
["bitfinex-derivatives","SOLF0:USTF0",1741174833001,23.96702844,148.29,148.28,0.04509118]
["bitfinex-derivatives","SOLF0:USTF0",1741174834203,6.7469,148.25,148.17,207.22232844]
["bitfinex-derivatives","SOLF0:USTF0",1741174834403,6.7469,148.25,148.21,31.4113]
["bitfinex-derivatives","SOLF0:USTF0",1741174835000,17.22232844,148.29,148.21,31.4113]
["bitfinex-derivatives","SOLF0:USTF0",1741174835199,17.22232844,148.29,148.22,35.6675]
["bitfinex-derivatives","SOLF0:USTF0",1741174835399,0.04817351,148.26,148.24,0.04796449]
["bitfinex-derivatives","SOLF0:USTF0",1741174835603,6.79427351,148.26,148.24,0.04796449]
["bitfinex-derivatives","SOLF0:USTF0",1741174837807,0.04817351,148.26,148.24,0.04796449]
["bitfinex-derivatives","SOLF0:USTF0",1741174838000,6.7465,148.25,148.24,0.04796449]
["bitfinex-derivatives","SOLF0:USTF0",1741174839312,17.22232844,148.25,148.18,2.4777]
["bitfinex-derivatives","SOLF0:USTF0",1741174839607,17.22232844,148.23,148.18,2.4777]
["bitfinex-derivatives","SOLF0:USTF0",1741174839803,6.7471,148.24,148.18,2.4777]
["bitfinex-derivatives","SOLF0:USTF0",1741174840407,0.04495085,148.22,148.2,0.04458507]
["bitfinex-derivatives","SOLF0:USTF0",1741174840810,17.22232844,148.29,148.21,28.9]
["bitfinex-derivatives","SOLF0:USTF0",1741174841313,6.7465,148.26,148.21,35.6481]
["bitfinex-derivatives","SOLF0:USTF0",1741174841811,6.7472,148.24,148.21,28.9]
["bitfinex-derivatives","SOLF0:USTF0",1741174842008,6.7472,148.24,148.22,0.05101172]
["bitfinex-derivatives","SOLF0:USTF0",1741174842813,0.04685468,148.25,148.22,0.05101172]
["bitfinex-derivatives","SOLF0:USTF0",1741174843717,6.7473,148.24,148.22,0.05101172]
["bitfinex-derivatives","SOLF0:USTF0",1741174844616,0.04685468,148.25,148.22,0.05101172]
["bitfinex-derivatives","SOLF0:USTF0",1741174845207,0.04685468,148.25,148.22,6.79871172]
["bitfinex-derivatives","SOLF0:USTF0",1741174845918,6.79345468,148.25,148.22,6.79871172]
["bitfinex-derivatives","SOLF0:USTF0",1741174846112,0.04685468,148.25,148.22,0.05101172]
["bitfinex-derivatives","SOLF0:USTF0",1741174846311,17.26918312,148.25,148.22,0.05101172]
["bitfinex-derivatives","SOLF0:USTF0",1741174846517,23.96972844,148.23,148.22,0.05101172]
["bitfinex-derivatives","SOLF0:USTF0",1741174847114,6.7471,148.24,148.22,0.05101172]
["bitfinex-derivatives","SOLF0:USTF0",1741174847406,0.04685468,148.25,148.22,0.05101172]
["bitfinex-derivatives","SOLF0:USTF0",1741174848614,6.79365468,148.25,148.22,0.05101172]
["bitfinex-derivatives","SOLF0:USTF0",1741174848816,17.26918312,148.25,148.22,0.05101172]
["bitfinex-derivatives","SOLF0:USTF0",1741174850513,17.26918312,148.25,148.22,6.79881172]
["bitfinex-derivatives","SOLF0:USTF0",1741174850719,17.26918312,148.25,148.22,0.05101172]
["bitfinex-derivatives","SOLF0:USTF0",1741174851121,24.01578312,148.25,148.22,0.05101172]
["bitfinex-derivatives","SOLF0:USTF0",1741174851324,17.26918312,148.25,148.22,0.05101172]
["bitfinex-derivatives","SOLF0:USTF0",1741174851621,24.01578312,148.25,148.22,0.05101172]
["bitfinex-derivatives","SOLF0:USTF0",1741174851921,0.04685468,148.25,148.23,6.7474]
["bitfinex-derivatives","SOLF0:USTF0",1741174852426,0.04685468,148.25,148.22,6.79871172]
["bitfinex-derivatives","SOLF0:USTF0",1741174852922,6.79365468,148.25,148.22,6.79871172]
["bitfinex-derivatives","SOLF0:USTF0",1741174853121,0.04685468,148.25,148.22,6.79861172]
["bitfinex-derivatives","SOLF0:USTF0",1741174853425,17.26918312,148.25,148.22,0.05101172]
["bitfinex-derivatives","SOLF0:USTF0",1741174853620,23.96972844,148.23,148.22,0.05101172]
["bitfinex-derivatives","SOLF0:USTF0",1741174854425,24.01578312,148.25,148.22,0.05101172]
["bitfinex-derivatives","SOLF0:USTF0",1741174854729,17.26918312,148.25,148.22,0.05101172]
["bitfinex-derivatives","SOLF0:USTF0",1741174855023,0.04685468,148.25,148.22,0.05101172]
["bitfinex-derivatives","SOLF0:USTF0",1741174856323,24.01598312,148.25,148.22,0.05101172]
["bitfinex-derivatives","SOLF0:USTF0",1741174858929,6.79365468,148.25,148.22,0.05101172]
["bitfinex-derivatives","SOLF0:USTF0",1741174859130,0.04685468,148.25,148.22,0.05101172]
["bitfinex-derivatives","SOLF0:USTF0",1741174859729,0.04685468,148.25,148.24,6.747]
["bitfinex-derivatives","SOLF0:USTF0",1741174860227,0.04685468,148.25,148.22,6.79851172]
["bitfinex-derivatives","SOLF0:USTF0",1741174860829,0.04685468,148.25,148.22,0.05101172]
["bitfinex-derivatives","SOLF0:USTF0",1741174861827,0.04685468,148.25,148.24,6.747]
["bitfinex-derivatives","SOLF0:USTF0",1741174862425,6.744,148.31,148.23,48.68512844]
["bitfinex-derivatives","SOLF0:USTF0",1741174862620,6.744,148.31,148.23,238.68512844]
["bitfinex-derivatives","SOLF0:USTF0",1741174862821,222.64,148.33,148.25,17.22232844]
["bitfinex-derivatives","SOLF0:USTF0",1741174863022,222.64,148.33,148.27,17.22232844]
["bitfinex-derivatives","SOLF0:USTF0",1741174863229,222.64,148.33,148.28,31.4196]
["bitfinex-derivatives","SOLF0:USTF0",1741174863425,222.64,148.33,148.32,6.7433]
["bitfinex-derivatives","SOLF0:USTF0",1741174863630,0.04702239,148.32,148.29,0.05070324]
["bitfinex-derivatives","SOLF0:USTF0",1741174864132,0.04702239,148.32,148.31,6.7437]
["bitfinex-derivatives","SOLF0:USTF0",1741174865228,222.64,148.33,148.32,6.7433]
["bitfinex-derivatives","SOLF0:USTF0",1741174865421,222.58,148.4,148.32,218.86]
["bitfinex-derivatives","SOLF0:USTF0",1741174865828,222.58,148.4,148.33,17.22232844]
["bitfinex-derivatives","SOLF0:USTF0",1741174866129,222.58,148.4,148.35,17.22232844]
["bitfinex-derivatives","SOLF0:USTF0",1741174866325,0.04666635,148.39,148.38,6.7403]
["bitfinex-derivatives","SOLF0:USTF0",1741174867127,222.58,148.4,148.36,218.90356928]
["bitfinex-derivatives","SOLF0:USTF0",1741174867331,239.80232844,148.47,148.4,6.7396]
["bitfinex-derivatives","SOLF0:USTF0",1741174867534,239.80232844,148.47,148.4,35.5996]
["bitfinex-derivatives","SOLF0:USTF0",1741174867834,6.7375,148.45,148.4,28.86]
["bitfinex-derivatives","SOLF0:USTF0",1741174868427,0.05191307,148.44,148.41,0.04694058]
["bitfinex-derivatives","SOLF0:USTF0",1741174870332,0.05191307,148.44,148.41,6.78584058]
["bitfinex-derivatives","SOLF0:USTF0",1741174870529,0.05191307,148.44,148.41,0.04694058]
["bitfinex-derivatives","SOLF0:USTF0",1741174870729,6.7385,148.43,148.41,0.04694058]
["bitfinex-derivatives","SOLF0:USTF0",1741174870930,0.05191307,148.44,148.41,0.04694058]
["bitfinex-derivatives","SOLF0:USTF0",1741174871828,229.3167,148.47,148.41,207.26926902]
["bitfinex-derivatives","SOLF0:USTF0",1741174872030,17.22232844,148.52,148.41,17.26926902]
["bitfinex-derivatives","SOLF0:USTF0",1741174872329,17.22232844,148.52,148.44,6.7376]
["bitfinex-derivatives","SOLF0:USTF0",1741174872330,6.736,148.49,148.44,6.7376]
["bitfinex-derivatives","SOLF0:USTF0",1741174872534,6.736,148.49,148.45,28.84]
["bitfinex-derivatives","SOLF0:USTF0",1741174873136,17.22232844,148.52,148.46,0.04853514]
["bitfinex-derivatives","SOLF0:USTF0",1741174873336,17.22232844,148.5,148.46,0.04853514]
["bitfinex-derivatives","SOLF0:USTF0",1741174873535,6.7365,148.47,148.46,0.04853514]
["bitfinex-derivatives","SOLF0:USTF0",1741174875838,239.62232844,148.48,148.41,190.0]
["bitfinex-derivatives","SOLF0:USTF0",1741174876033,239.62232844,148.48,148.4,31.489]
["bitfinex-derivatives","SOLF0:USTF0",1741174876238,6.7385,148.43,148.4,31.489]
["bitfinex-derivatives","SOLF0:USTF0",1741174876642,17.22232844,148.46,148.4,28.82]
["bitfinex-derivatives","SOLF0:USTF0",1741174876845,0.04664536,148.43,148.4,28.86414528]
["bitfinex-derivatives","SOLF0:USTF0",1741174881138,6.78524536,148.43,148.4,28.86414528]
["bitfinex-derivatives","SOLF0:USTF0",1741174881745,0.04664536,148.43,148.4,28.86414528]
["bitfinex-derivatives","SOLF0:USTF0",1741174882133,0.04664536,148.43,148.42,6.7388]
["bitfinex-derivatives","SOLF0:USTF0",1741174883034,6.7368,148.47,148.41,2.5545]
["bitfinex-derivatives","SOLF0:USTF0",1741174883035,6.7368,148.47,148.43,6.738]
["bitfinex-derivatives","SOLF0:USTF0",1741174883238,6.7368,148.47,148.41,209.77682844]
["bitfinex-derivatives","SOLF0:USTF0",1741174883637,6.7368,148.47,148.43,6.7381]
["bitfinex-derivatives","SOLF0:USTF0",1741174883945,6.7368,148.47,148.44,28.8]
["bitfinex-derivatives","SOLF0:USTF0",1741174884144,6.7368,148.47,148.44,28.84296098]
["bitfinex-derivatives","SOLF0:USTF0",1741174884640,229.1363,148.48,148.44,28.84296098]
["bitfinex-derivatives","SOLF0:USTF0",1741174884844,222.4,148.48,148.45,6.7372]
["bitfinex-derivatives","SOLF0:USTF0",1741174885042,229.1363,148.48,148.45,6.7372]
["bitfinex-derivatives","SOLF0:USTF0",1741174885346,222.4,148.48,148.44,35.58066098]
["bitfinex-derivatives","SOLF0:USTF0",1741174885541,222.4,148.48,148.44,28.84296098]
["bitfinex-derivatives","SOLF0:USTF0",1741174886245,6.7374,148.45,148.44,0.04296098]
["bitfinex-derivatives","SOLF0:USTF0",1741174889342,17.22232844,148.45,148.38,28.78]
["bitfinex-derivatives","SOLF0:USTF0",1741174889741,6.7402,148.39,148.37,192.5653]
["bitfinex-derivatives","SOLF0:USTF0",1741174890046,17.22232844,148.43,148.36,28.78]
["bitfinex-derivatives","SOLF0:USTF0",1741174890450,0.04652658,148.41,148.38,0.05051862]
["bitfinex-derivatives","SOLF0:USTF0",1741174892342,0.04652658,148.41,148.38,6.79111862]
["bitfinex-derivatives","SOLF0:USTF0",1741174892849,0.04652658,148.41,148.38,0.05051862]
["bitfinex-derivatives","SOLF0:USTF0",1741174893647,0.04652658,148.41,148.38,6.79081862]
["bitfinex-derivatives","SOLF0:USTF0",1741174893846,0.04652658,148.41,148.38,0.05051862]
["bitfinex-derivatives","SOLF0:USTF0",1741174894046,0.04652658,148.41,148.4,6.7397]
["bitfinex-derivatives","SOLF0:USTF0",1741174894351,0.04652658,148.41,148.4,35.5197]
["bitfinex-derivatives","SOLF0:USTF0",1741174894740,0.04652658,148.41,148.4,28.78]
["bitfinex-derivatives","SOLF0:USTF0",1741174895948,6.7402,148.39,148.38,0.05051862]
["bitfinex-derivatives","SOLF0:USTF0",1741174896749,0.04652658,148.41,148.38,0.05051862]
["bitfinex-derivatives","SOLF0:USTF0",1741174896949,0.04652658,148.41,148.38,28.83051862]
["bitfinex-derivatives","SOLF0:USTF0",1741174898147,0.04652658,148.41,148.39,6.7399]
["bitfinex-derivatives","SOLF0:USTF0",1741174898352,0.04652658,148.41,148.38,28.83051862]
["bitfinex-derivatives","SOLF0:USTF0",1741174899562,0.04652658,148.41,148.4,6.7397]
["bitfinex-derivatives","SOLF0:USTF0",1741174899866,0.04652658,148.41,148.39,5.3235]
["bitfinex-derivatives","SOLF0:USTF0",1741174900060,0.04652658,148.41,148.38,28.83051862]
["bitfinex-derivatives","SOLF0:USTF0",1741174900563,6.7402,148.39,148.38,28.83051862]
["bitfinex-derivatives","SOLF0:USTF0",1741174900759,6.7402,148.39,148.38,0.05051862]
["bitfinex-derivatives","SOLF0:USTF0",1741174902067,0.04652658,148.41,148.38,0.05051862]
["bitfinex-derivatives","SOLF0:USTF0",1741174902766,6.78582658,148.41,148.38,0.05051862]
["bitfinex-derivatives","SOLF0:USTF0",1741174903467,0.04652658,148.41,148.38,0.05051862]
["bitfinex-derivatives","SOLF0:USTF0",1741174903865,6.7402,148.39,148.38,0.05051862]
["bitfinex-derivatives","SOLF0:USTF0",1741174911161,222.38,148.39,148.31,190.0]
["bitfinex-derivatives","SOLF0:USTF0",1741174911466,6.742,148.35,148.3,65.62115014]
["bitfinex-derivatives","SOLF0:USTF0",1741174911868,6.742,148.35,148.31,6.7436]
["bitfinex-derivatives","SOLF0:USTF0",1741174912370,0.04375363,148.34,148.32,0.05043365]
["bitfinex-derivatives","SOLF0:USTF0",1741174912766,0.04375363,148.34,148.32,6.79373365]
["bitfinex-derivatives","SOLF0:USTF0",1741174915774,0.04375363,148.34,148.32,0.05043365]
["bitfinex-derivatives","SOLF0:USTF0",1741174915970,0.04375363,148.34,148.33,23.96522844]
["bitfinex-derivatives","SOLF0:USTF0",1741174916276,0.04375363,148.34,148.32,0.05043365]
["bitfinex-derivatives","SOLF0:USTF0",1741174917363,0.04375363,148.34,148.33,6.7429]
["bitfinex-derivatives","SOLF0:USTF0",1741174917971,229.1203,148.39,148.36,6.7414]
["bitfinex-derivatives","SOLF0:USTF0",1741174918979,222.38,148.39,148.37,28.74]
["bitfinex-derivatives","SOLF0:USTF0",1741174919273,222.42425369,148.39,148.37,28.74]
["bitfinex-derivatives","SOLF0:USTF0",1741174919474,222.42425369,148.39,148.38,6.7406]
["bitfinex-derivatives","SOLF0:USTF0",1741174920870,222.42425369,148.39,148.37,28.74]
["bitfinex-derivatives","SOLF0:USTF0",1741174921077,222.42425369,148.39,148.37,35.4809]
["bitfinex-derivatives","SOLF0:USTF0",1741174921278,222.42425369,148.39,148.36,0.04404827]
["bitfinex-derivatives","SOLF0:USTF0",1741174924878,6.7411,148.37,148.36,0.04404827]
["bitfinex-derivatives","SOLF0:USTF0",1741174925684,6.7429,148.33,148.32,36.86115014]
["bitfinex-derivatives","SOLF0:USTF0",1741174926574,6.7429,148.33,148.31,73.72230031]
["bitfinex-derivatives","SOLF0:USTF0",1741174926575,6.7433,148.32,148.31,9.21528753]
["bitfinex-derivatives","SOLF0:USTF0",1741174927283,0.05116177,148.33,148.31,9.21528753]
["bitfinex-derivatives","SOLF0:USTF0",1741174928872,6.79406177,148.33,148.31,9.21528753]
["bitfinex-derivatives","SOLF0:USTF0",1741174929073,0.05116177,148.33,148.31,9.21528753]
["bitfinex-derivatives","SOLF0:USTF0",1741174929278,0.05116177,148.33,148.3,0.04808162]
["bitfinex-derivatives","SOLF0:USTF0",1741174929981,0.05116177,148.33,148.3,17.27041006]
["bitfinex-derivatives","SOLF0:USTF0",1741174930285,0.05116177,148.33,148.32,6.7433]
["bitfinex-derivatives","SOLF0:USTF0",1741174930480,0.05116177,148.33,148.32,28.72]
["bitfinex-derivatives","SOLF0:USTF0",1741174931086,0.05116177,148.33,148.3,0.04808162]
["bitfinex-derivatives","SOLF0:USTF0",1741174932388,6.79426177,148.33,148.3,0.04808162]
["bitfinex-derivatives","SOLF0:USTF0",1741174932588,0.05116177,148.33,148.3,0.04808162]
["bitfinex-derivatives","SOLF0:USTF0",1741174934779,0.05116177,148.33,148.31,6.7435]
["bitfinex-derivatives","SOLF0:USTF0",1741174935388,0.05116177,148.33,148.3,6.79208162]
["bitfinex-derivatives","SOLF0:USTF0",1741174935589,0.05116177,148.33,148.3,0.04808162]
["bitfinex-derivatives","SOLF0:USTF0",1741174937278,0.05116177,148.33,148.31,6.7435]
["bitfinex-derivatives","SOLF0:USTF0",1741174937482,0.05116177,148.33,148.3,0.04808162]
["bitfinex-derivatives","SOLF0:USTF0",1741174939388,6.7436,148.32,148.3,0.04808162]
["bitfinex-derivatives","SOLF0:USTF0",1741174940079,6.79436177,148.33,148.3,0.04808162]
["bitfinex-derivatives","SOLF0:USTF0",1741174940989,6.7434,148.32,148.3,0.04808162]
["bitfinex-derivatives","SOLF0:USTF0",1741174941985,0.05116177,148.33,148.3,0.04808162]
["bitfinex-derivatives","SOLF0:USTF0",1741174942289,6.79426177,148.33,148.3,0.04808162]
["bitfinex-derivatives","SOLF0:USTF0",1741174942989,6.7434,148.32,148.3,0.04808162]
["bitfinex-derivatives","SOLF0:USTF0",1741174943892,6.79416177,148.33,148.3,0.04808162]
["bitfinex-derivatives","SOLF0:USTF0",1741174944188,0.05116177,148.33,148.3,0.04808162]
["bitfinex-derivatives","SOLF0:USTF0",1741174944691,6.79436177,148.33,148.3,0.04808162]
["bitfinex-derivatives","SOLF0:USTF0",1741174945189,0.05116177,148.33,148.3,0.04808162]
["bitfinex-derivatives","SOLF0:USTF0",1741174945390,17.22232844,148.31,148.24,36.86115014]
["bitfinex-derivatives","SOLF0:USTF0",1741174945583,17.22232844,148.29,148.24,36.86115014]
["bitfinex-derivatives","SOLF0:USTF0",1741174945891,6.7463,148.26,148.24,36.86115014]
["bitfinex-derivatives","SOLF0:USTF0",1741174946286,6.7463,148.26,148.25,9.21528753]
["bitfinex-derivatives","SOLF0:USTF0",1741174947184,0.0508875,148.27,148.25,9.21528753]
["bitfinex-derivatives","SOLF0:USTF0",1741174948285,0.0508875,148.27,148.24,0.05076798]
["bitfinex-derivatives","SOLF0:USTF0",1741174948684,0.0508875,148.27,148.25,6.7465]
["bitfinex-derivatives","SOLF0:USTF0",1741174949192,0.0508875,148.27,148.24,6.79756798]
["bitfinex-derivatives","SOLF0:USTF0",1741174950190,0.0508875,148.27,148.25,6.7464]
["bitfinex-derivatives","SOLF0:USTF0",1741174950791,6.7965875,148.27,148.24,0.05076798]
["bitfinex-derivatives","SOLF0:USTF0",1741174952095,0.0508875,148.27,148.24,0.05076798]
["bitfinex-derivatives","SOLF0:USTF0",1741174952285,6.7465,148.25,148.24,0.05076798]
["bitfinex-derivatives","SOLF0:USTF0",1741174953483,6.7966875,148.27,148.24,0.05076798]
["bitfinex-derivatives","SOLF0:USTF0",1741174953890,0.0508875,148.27,148.24,0.05076798]
["bitfinex-derivatives","SOLF0:USTF0",1741174954085,6.7966875,148.27,148.24,0.05076798]
["bitfinex-derivatives","SOLF0:USTF0",1741174954491,17.27321594,148.27,148.24,0.05076798]
["bitfinex-derivatives","SOLF0:USTF0",1741174955092,0.0508875,148.27,148.24,0.05076798]
["bitfinex-derivatives","SOLF0:USTF0",1741174956294,6.7967875,148.27,148.24,0.05076798]
["bitfinex-derivatives","SOLF0:USTF0",1741174956493,0.0508875,148.27,148.24,0.05076798]
["bitfinex-derivatives","SOLF0:USTF0",1741174957398,6.7463,148.26,148.24,0.05076798]
["bitfinex-derivatives","SOLF0:USTF0",1741174957601,0.0508875,148.27,148.24,0.05076798]
["bitfinex-derivatives","SOLF0:USTF0",1741174957602,17.27321594,148.27,148.24,0.05076798]
["bitfinex-derivatives","SOLF0:USTF0",1741174957995,6.7465,148.25,148.24,0.05076798]
["bitfinex-derivatives","SOLF0:USTF0",1741174958194,1.8227,148.26,148.18,43.61055014]
["bitfinex-derivatives","SOLF0:USTF0",1741174958502,1.8227,148.26,148.18,72.31055014]
["bitfinex-derivatives","SOLF0:USTF0",1741174958699,6.7479,148.23,148.18,72.31055014]
["bitfinex-derivatives","SOLF0:USTF0",1741174958895,6.7479,148.23,148.19,6.7492]
["bitfinex-derivatives","SOLF0:USTF0",1741174959094,1.8227,148.26,148.19,6.7492]
["bitfinex-derivatives","SOLF0:USTF0",1741174959295,0.04948136,148.22,148.2,0.04976331]
["bitfinex-derivatives","SOLF0:USTF0",1741174961501,6.79748136,148.22,148.2,0.04976331]
["bitfinex-derivatives","SOLF0:USTF0",1741174961901,0.04948136,148.22,148.2,6.79846331]
["bitfinex-derivatives","SOLF0:USTF0",1741174963402,0.04948136,148.22,148.2,0.04976331]
["bitfinex-derivatives","SOLF0:USTF0",1741174964303,0.04948136,148.22,148.2,6.79816331]
["bitfinex-derivatives","SOLF0:USTF0",1741174964696,0.04948136,148.22,148.21,6.7483]
["bitfinex-derivatives","SOLF0:USTF0",1741174965696,0.04948136,148.22,148.2,6.79836331]
["bitfinex-derivatives","SOLF0:USTF0",1741174967295,0.04948136,148.22,148.2,0.04976331]
["bitfinex-derivatives","SOLF0:USTF0",1741174967496,0.04948136,148.22,148.21,6.7483]
["bitfinex-derivatives","SOLF0:USTF0",1741174970204,6.79738136,148.22,148.2,0.04976331]
["bitfinex-derivatives","SOLF0:USTF0",1741174972301,0.04948136,148.22,148.2,6.79856331]
["bitfinex-derivatives","SOLF0:USTF0",1741174974608,32.4134,148.28,148.2,6.79856331]
["bitfinex-derivatives","SOLF0:USTF0",1741174974609,17.22232844,148.29,148.2,45.95209175]
["bitfinex-derivatives","SOLF0:USTF0",1741174974803,6.7459,148.27,148.2,45.90232844]
["bitfinex-derivatives","SOLF0:USTF0",1741174975402,6.7459,148.27,148.23,6.7471]
["bitfinex-derivatives","SOLF0:USTF0",1741174975798,0.05006524,148.26,148.24,0.04343996]
["bitfinex-derivatives","SOLF0:USTF0",1741174977608,6.7465,148.25,148.24,0.04343996]
["bitfinex-derivatives","SOLF0:USTF0",1741174978011,17.22232844,148.25,148.2,28.68]
["bitfinex-derivatives","SOLF0:USTF0",1741174978211,6.7482,148.22,148.18,43.61055014]
["bitfinex-derivatives","SOLF0:USTF0",1741174978510,19.22242844,148.25,148.18,36.86115014]
["bitfinex-derivatives","SOLF0:USTF0",1741174978710,6.7483,148.22,148.18,36.86115014]
["bitfinex-derivatives","SOLF0:USTF0",1741174978912,6.7483,148.22,148.17,69.24745014]
["bitfinex-derivatives","SOLF0:USTF0",1741174979212,0.04373633,148.21,148.18,0.04772365]
["bitfinex-derivatives","SOLF0:USTF0",1741174979805,0.04373633,148.21,148.2,6.7487]
["bitfinex-derivatives","SOLF0:USTF0",1741174980709,0.04373633,148.21,148.19,6.7491]
["bitfinex-derivatives","SOLF0:USTF0",1741174981205,0.04373633,148.21,148.18,0.04772365]
["bitfinex-derivatives","SOLF0:USTF0",1741174981401,0.04373633,148.21,148.2,6.7488]
["bitfinex-derivatives","SOLF0:USTF0",1741174981807,6.7454,148.28,148.25,6.7462]
["bitfinex-derivatives","SOLF0:USTF0",1741174982006,17.22232844,148.31,148.25,28.66]
["bitfinex-derivatives","SOLF0:USTF0",1741174982307,19.21402844,148.33,148.25,28.66]
["bitfinex-derivatives","SOLF0:USTF0",1741174982807,0.04837191,148.29,148.26,0.04519946]
["bitfinex-derivatives","SOLF0:USTF0",1741174983006,6.79307191,148.29,148.26,0.04519946]
["bitfinex-derivatives","SOLF0:USTF0",1741174983310,0.04837191,148.29,148.26,0.04519946]
["bitfinex-derivatives","SOLF0:USTF0",1741174983815,0.04837191,148.29,148.27,6.7455]
["bitfinex-derivatives","SOLF0:USTF0",1741174984013,142.60576246,148.35,148.26,17.2675279]
["bitfinex-derivatives","SOLF0:USTF0",1741174984213,6.7444,148.3,148.26,23.96792844]
["bitfinex-derivatives","SOLF0:USTF0",1741174984515,17.22232844,148.31,148.25,28.66]
["bitfinex-derivatives","SOLF0:USTF0",1741174984910,6.7454,148.28,148.25,28.66]
["bitfinex-derivatives","SOLF0:USTF0",1741174985118,17.22232844,148.31,148.25,28.66]
["bitfinex-derivatives","SOLF0:USTF0",1741174985316,0.04465437,148.28,148.25,0.04950748]
["bitfinex-derivatives","SOLF0:USTF0",1741174985620,17.22232844,148.29,148.23,28.66]
["bitfinex-derivatives","SOLF0:USTF0",1741174985821,1.97306824,148.28,148.25,0.05048608]
["bitfinex-derivatives","SOLF0:USTF0",1741174987213,0.04726824,148.28,148.25,0.05048608]
["bitfinex-derivatives","SOLF0:USTF0",1741174988816,0.04726824,148.28,148.26,6.7459]
["bitfinex-derivatives","SOLF0:USTF0",1741174989120,0.04726824,148.28,148.26,28.66]
["bitfinex-derivatives","SOLF0:USTF0",1741174989618,222.58,148.3,148.26,30.535]
["bitfinex-derivatives","SOLF0:USTF0",1741174990020,222.58,148.3,148.28,6.7449]
["bitfinex-derivatives","SOLF0:USTF0",1741174990223,222.58,148.3,148.26,30.535]
["bitfinex-derivatives","SOLF0:USTF0",1741174990715,6.7456,148.27,148.26,28.66]
["bitfinex-derivatives","SOLF0:USTF0",1741174990919,0.04678863,148.29,148.25,0.05048608]
["bitfinex-derivatives","SOLF0:USTF0",1741174992423,0.04678863,148.29,148.28,6.7452]
["bitfinex-derivatives","SOLF0:USTF0",1741174992625,0.04678863,148.29,148.28,35.3852]
["bitfinex-derivatives","SOLF0:USTF0",1741174992931,222.58,148.3,148.29,6.7447]
["bitfinex-derivatives","SOLF0:USTF0",1741174993526,219.5517,148.3,148.29,6.7447]
["bitfinex-derivatives","SOLF0:USTF0",1741174995427,6.7431,148.33,148.3,6.7442]
["bitfinex-derivatives","SOLF0:USTF0",1741174996127,241.59112844,148.37,148.28,28.6868071]
["bitfinex-derivatives","SOLF0:USTF0",1741174996427,241.59112844,148.37,148.31,0.04348089]
["bitfinex-derivatives","SOLF0:USTF0",1741174996627,17.22232844,148.35,148.31,0.04348089]
["bitfinex-derivatives","SOLF0:USTF0",1741174996823,6.7433,148.32,148.31,0.04348089]
["bitfinex-derivatives","SOLF0:USTF0",1741174997729,17.22232844,148.35,148.31,0.04348089]
["bitfinex-derivatives","SOLF0:USTF0",1741174997931,6.743,148.33,148.31,0.04348089]
["bitfinex-derivatives","SOLF0:USTF0",1741174998127,17.22232844,148.35,148.31,0.04348089]
["bitfinex-derivatives","SOLF0:USTF0",1741174998429,6.7432,148.33,148.31,0.04348089]
["bitfinex-derivatives","SOLF0:USTF0",1741174999433,6.7433,148.32,148.31,0.04348089]
["bitfinex-derivatives","SOLF0:USTF0",1741174999634,17.22232844,148.35,148.31,0.04348089]
["bitfinex-derivatives","SOLF0:USTF0",1741175000133,6.7425,148.34,148.31,0.04348089]
["bitfinex-derivatives","SOLF0:USTF0",1741175000728,17.22232844,148.35,148.31,0.04348089]
["bitfinex-derivatives","SOLF0:USTF0",1741175000930,6.7433,148.32,148.31,0.04348089]
["bitfinex-derivatives","SOLF0:USTF0",1741175001729,224.3688,148.37,148.26,28.62]
["bitfinex-derivatives","SOLF0:USTF0",1741175001730,6.7448,148.29,148.26,28.62]
["bitfinex-derivatives","SOLF0:USTF0",1741175002032,17.22232844,148.31,148.26,28.62]
["bitfinex-derivatives","SOLF0:USTF0",1741175002233,6.7444,148.3,148.27,6.7454]
["bitfinex-derivatives","SOLF0:USTF0",1741175002834,6.78848952,148.3,148.27,6.79101781]
["bitfinex-derivatives","SOLF0:USTF0",1741175003127,0.04408952,148.3,148.27,0.04561781]
["bitfinex-derivatives","SOLF0:USTF0",1741175004232,0.04408952,148.3,148.29,6.7447]
["bitfinex-derivatives","SOLF0:USTF0",1741175004434,0.04408952,148.3,148.27,0.04561781]
["bitfinex-derivatives","SOLF0:USTF0",1741175004733,0.04408952,148.3,148.27,6.79091781]
["bitfinex-derivatives","SOLF0:USTF0",1741175005131,6.7448,148.29,148.27,0.04561781]
["bitfinex-derivatives","SOLF0:USTF0",1741175005337,0.04408952,148.3,148.27,0.04561781]
["bitfinex-derivatives","SOLF0:USTF0",1741175005734,0.04408952,148.3,148.27,6.79101781]
["bitfinex-derivatives","SOLF0:USTF0",1741175007335,0.04408952,148.3,148.27,0.04561781]
["bitfinex-derivatives","SOLF0:USTF0",1741175007733,6.7448,148.29,148.27,0.04561781]
["bitfinex-derivatives","SOLF0:USTF0",1741175009730,0.04408952,148.3,148.27,0.04561781]
["bitfinex-derivatives","SOLF0:USTF0",1741175009935,6.7452,148.28,148.27,0.04561781]
["bitfinex-derivatives","SOLF0:USTF0",1741175013337,0.04408952,148.3,148.27,0.04561781]
["bitfinex-derivatives","SOLF0:USTF0",1741175013539,6.78858952,148.3,148.27,0.04561781]
["bitfinex-derivatives","SOLF0:USTF0",1741175014234,0.04408952,148.3,148.27,0.04561781]
["bitfinex-derivatives","SOLF0:USTF0",1741175014933,0.04408952,148.3,148.27,6.79101781]
["bitfinex-derivatives","SOLF0:USTF0",1741175015334,6.78838952,148.3,148.27,6.79101781]
["bitfinex-derivatives","SOLF0:USTF0",1741175015737,0.04408952,148.3,148.27,6.79101781]
["bitfinex-derivatives","SOLF0:USTF0",1741175015938,6.7452,148.28,148.27,0.04561781]
["bitfinex-derivatives","SOLF0:USTF0",1741175017028,0.04408952,148.3,148.27,0.04561781]
["bitfinex-derivatives","SOLF0:USTF0",1741175018341,6.7452,148.28,148.27,0.04561781]
["bitfinex-derivatives","SOLF0:USTF0",1741175019348,11.0057167,148.29,148.27,0.04561781]
["bitfinex-derivatives","SOLF0:USTF0",1741175019643,0.04408952,148.3,148.27,0.04561781]
["bitfinex-derivatives","SOLF0:USTF0",1741175019834,17.79440622,148.3,148.27,0.04561781]
["bitfinex-derivatives","SOLF0:USTF0",1741175020037,11.04980622,148.3,148.27,0.04561781]
["bitfinex-derivatives","SOLF0:USTF0",1741175020235,11.04980622,148.3,148.28,6.745]
["bitfinex-derivatives","SOLF0:USTF0",1741175020542,0.04408952,148.3,148.28,6.745]
["bitfinex-derivatives","SOLF0:USTF0",1741175020738,0.04408952,148.3,148.28,6.7449]
["bitfinex-derivatives","SOLF0:USTF0",1741175020942,0.04408952,148.3,148.27,0.04561781]
["bitfinex-derivatives","SOLF0:USTF0",1741175021142,0.04408952,148.3,148.27,11.05133451]
["bitfinex-derivatives","SOLF0:USTF0",1741175021342,0.04408952,148.3,148.29,6.7447]
["bitfinex-derivatives","SOLF0:USTF0",1741175021645,0.04408952,148.3,148.29,35.3247]
["bitfinex-derivatives","SOLF0:USTF0",1741175022036,0.04408952,148.3,148.29,46.3304167]
["bitfinex-derivatives","SOLF0:USTF0",1741175022341,155.88716147,148.37,148.29,39.5857167]
["bitfinex-derivatives","SOLF0:USTF0",1741175022542,144.88144477,148.37,148.29,28.58]
["bitfinex-derivatives","SOLF0:USTF0",1741175022737,6.7422,148.35,148.31,6.7436]
["bitfinex-derivatives","SOLF0:USTF0",1741175022943,17.17837764,148.35,148.29,28.58]
["bitfinex-derivatives","SOLF0:USTF0",1741175023344,17.17837764,148.35,148.31,0.04302914]
["bitfinex-derivatives","SOLF0:USTF0",1741175023841,6.7433,148.32,148.31,0.04302914]
["bitfinex-derivatives","SOLF0:USTF0",1741175028348,17.17837764,148.33,148.29,28.58]
["bitfinex-derivatives","SOLF0:USTF0",1741175028540,17.17837764,148.33,148.26,28.58]
["bitfinex-derivatives","SOLF0:USTF0",1741175029040,6.7456,148.28,148.26,28.58]
["bitfinex-derivatives","SOLF0:USTF0",1741175029541,6.78971154,148.28,148.26,28.62609596]
["bitfinex-derivatives","SOLF0:USTF0",1741175029740,0.04411154,148.28,148.26,0.04609596]
["bitfinex-derivatives","SOLF0:USTF0",1741175030140,6.7456,148.27,148.26,0.04609596]
["bitfinex-derivatives","SOLF0:USTF0",1741175030345,0.04411154,148.28,148.26,0.04609596]
["bitfinex-derivatives","SOLF0:USTF0",1741175030647,6.7456,148.27,148.26,0.04609596]
["bitfinex-derivatives","SOLF0:USTF0",1741175030850,0.04411154,148.28,148.26,0.04609596]
["bitfinex-derivatives","SOLF0:USTF0",1741175031447,0.04411154,148.28,148.27,6.7456]
["bitfinex-derivatives","SOLF0:USTF0",1741175033046,222.52,148.34,148.27,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1741175033341,222.52,148.34,148.28,45.73837764]
["bitfinex-derivatives","SOLF0:USTF0",1741175033538,222.52,148.34,148.33,6.7429]
["bitfinex-derivatives","SOLF0:USTF0",1741175033738,222.52,148.34,148.32,28.56]
["bitfinex-derivatives","SOLF0:USTF0",1741175034138,222.52,148.34,148.33,6.7429]
["bitfinex-derivatives","SOLF0:USTF0",1741175038049,222.52,148.34,148.32,28.60380819]
["bitfinex-derivatives","SOLF0:USTF0",1741175038546,229.2626,148.34,148.32,28.60380819]
["bitfinex-derivatives","SOLF0:USTF0",1741175039848,17.17837764,148.38,148.32,28.60380819]
["bitfinex-derivatives","SOLF0:USTF0",1741175040055,224.2983,148.4,148.32,28.60380819]
["bitfinex-derivatives","SOLF0:USTF0",1741175040249,241.47667764,148.4,148.32,28.60380819]
["bitfinex-derivatives","SOLF0:USTF0",1741175040549,6.7423,148.35,148.32,35.34700819]
["bitfinex-derivatives","SOLF0:USTF0",1741175042044,17.17837764,148.38,148.32,28.60380819]
["bitfinex-derivatives","SOLF0:USTF0",1741175042242,6.7426,148.34,148.32,28.60380819]
["bitfinex-derivatives","SOLF0:USTF0",1741175042554,17.17837764,148.38,148.32,28.60380819]
["bitfinex-derivatives","SOLF0:USTF0",1741175043056,6.7429,148.33,148.32,0.04380819]
["bitfinex-derivatives","SOLF0:USTF0",1741175044847,222.48,148.35,148.32,0.04380819]
["bitfinex-derivatives","SOLF0:USTF0",1741175045250,222.48,148.35,148.32,28.58380819]
["bitfinex-derivatives","SOLF0:USTF0",1741175045448,222.48,148.35,148.32,35.32690819]
["bitfinex-derivatives","SOLF0:USTF0",1741175045652,222.48,148.35,148.32,28.58380819]
["bitfinex-derivatives","SOLF0:USTF0",1741175047452,6.7425,148.34,148.32,28.58380819]
["bitfinex-derivatives","SOLF0:USTF0",1741175048448,222.48,148.35,148.32,28.58380819]
["bitfinex-derivatives","SOLF0:USTF0",1741175048652,229.2222,148.35,148.32,28.58380819]
["bitfinex-derivatives","SOLF0:USTF0",1741175048848,229.2222,148.35,148.32,35.32710819]
["bitfinex-derivatives","SOLF0:USTF0",1741175049653,6.7424,148.34,148.32,28.58380819]
["bitfinex-derivatives","SOLF0:USTF0",1741175050452,229.2222,148.35,148.32,35.32700819]
["bitfinex-derivatives","SOLF0:USTF0",1741175050753,222.48,148.35,148.32,35.32700819]
["bitfinex-derivatives","SOLF0:USTF0",1741175051954,222.48,148.35,148.32,28.58380819]
["bitfinex-derivatives","SOLF0:USTF0",1741175052253,6.7427,148.34,148.32,28.58380819]
["bitfinex-derivatives","SOLF0:USTF0",1741175052760,6.7429,148.33,148.32,28.58380819]
["bitfinex-derivatives","SOLF0:USTF0",1741175053255,6.7429,148.33,148.32,0.04380819]
["bitfinex-derivatives","SOLF0:USTF0",1741175058555,10.9957964,148.34,148.26,9.21528753]
["bitfinex-derivatives","SOLF0:USTF0",1741175058751,6.7447,148.3,148.26,9.21528753]
["bitfinex-derivatives","SOLF0:USTF0",1741175059058,10.9957964,148.31,148.26,9.21528753]
["bitfinex-derivatives","SOLF0:USTF0",1741175059255,6.7448,148.29,148.26,9.21528753]
["bitfinex-derivatives","SOLF0:USTF0",1741175059855,6.7960275,148.29,148.26,9.26197107]
["bitfinex-derivatives","SOLF0:USTF0",1741175060155,0.0512275,148.29,148.26,9.26197107]
["bitfinex-derivatives","SOLF0:USTF0",1741175060355,6.7453,148.28,148.26,0.04668354]
["bitfinex-derivatives","SOLF0:USTF0",1741175061163,6.7456,148.27,148.26,0.04668354]
["bitfinex-derivatives","SOLF0:USTF0",1741175061355,0.0512275,148.29,148.26,0.04668354]
["bitfinex-derivatives","SOLF0:USTF0",1741175061862,6.7455,148.28,148.26,0.04668354]
["bitfinex-derivatives","SOLF0:USTF0",1741175062260,0.0512275,148.29,148.26,0.04668354]
["bitfinex-derivatives","SOLF0:USTF0",1741175062563,6.7456,148.27,148.26,0.04668354]
["bitfinex-derivatives","SOLF0:USTF0",1741175063963,17.7413964,148.27,148.26,0.04668354]
["bitfinex-derivatives","SOLF0:USTF0",1741175065359,6.7473,148.24,148.22,28.52]
["bitfinex-derivatives","SOLF0:USTF0",1741175065578,10.9957964,148.25,148.22,28.52]
["bitfinex-derivatives","SOLF0:USTF0",1741175065971,17.7425964,148.25,148.22,28.52]
["bitfinex-derivatives","SOLF0:USTF0",1741175066463,17.7425964,148.25,148.2,86.95774654]
["bitfinex-derivatives","SOLF0:USTF0",1741175066667,17.79011063,148.25,148.22,0.04745421]
["bitfinex-derivatives","SOLF0:USTF0",1741175066968,11.04331063,148.25,148.22,0.04745421]
["bitfinex-derivatives","SOLF0:USTF0",1741175067366,17.79001063,148.25,148.22,0.04745421]
["bitfinex-derivatives","SOLF0:USTF0",1741175067767,6.7471,148.24,148.22,0.04745421]
["bitfinex-derivatives","SOLF0:USTF0",1741175067972,10.9957964,148.23,148.22,0.04745421]
["bitfinex-derivatives","SOLF0:USTF0",1741175068377,17.7431964,148.23,148.22,0.04745421]
["bitfinex-derivatives","SOLF0:USTF0",1741175069778,6.7487,148.21,148.18,36.86115014]
["bitfinex-derivatives","SOLF0:USTF0",1741175069979,10.9957964,148.23,148.18,36.86115014]
["bitfinex-derivatives","SOLF0:USTF0",1741175070179,10.9957964,148.23,148.18,6.7497]
["bitfinex-derivatives","SOLF0:USTF0",1741175070367,6.7482,148.22,148.18,6.7497]
["bitfinex-derivatives","SOLF0:USTF0",1741175070773,0.04552995,148.21,148.19,0.0488115]
["bitfinex-derivatives","SOLF0:USTF0",1741175070973,6.79402995,148.21,148.19,0.0488115]
["bitfinex-derivatives","SOLF0:USTF0",1741175071178,0.04552995,148.21,148.19,0.0488115]
["bitfinex-derivatives","SOLF0:USTF0",1741175072279,0.04552995,148.21,148.19,6.7977115]
["bitfinex-derivatives","SOLF0:USTF0",1741175072472,0.04552995,148.21,148.19,0.0488115]
["bitfinex-derivatives","SOLF0:USTF0",1741175072677,0.04552995,148.21,148.2,6.7488]
["bitfinex-derivatives","SOLF0:USTF0",1741175072878,0.04552995,148.21,148.19,28.5488115]
["bitfinex-derivatives","SOLF0:USTF0",1741175074280,0.04552995,148.21,148.19,35.2980115]
["bitfinex-derivatives","SOLF0:USTF0",1741175075582,0.04552995,148.21,148.19,28.5488115]
["bitfinex-derivatives","SOLF0:USTF0",1741175075783,11.04132635,148.21,148.19,28.5488115]
["bitfinex-derivatives","SOLF0:USTF0",1741175079184,11.04132635,148.21,148.19,35.2979115]
["bitfinex-derivatives","SOLF0:USTF0",1741175079979,11.04132635,148.21,148.19,35.2978115]
["bitfinex-derivatives","SOLF0:USTF0",1741175081085,0.04552995,148.21,148.2,6.7488]
["bitfinex-derivatives","SOLF0:USTF0",1741175082989,12.9311964,148.26,148.2,10.9957964]
["bitfinex-derivatives","SOLF0:USTF0",1741175083190,10.9957964,148.26,148.2,10.9957964]
["bitfinex-derivatives","SOLF0:USTF0",1741175083385,10.9957964,148.26,148.21,2.0097]
["bitfinex-derivatives","SOLF0:USTF0",1741175083579,10.9957964,148.26,148.23,6.7472]
["bitfinex-derivatives","SOLF0:USTF0",1741175083783,10.9957964,148.24,148.21,2.0097]
["bitfinex-derivatives","SOLF0:USTF0",1741175084189,11.04528238,148.24,148.21,2.05584134]
["bitfinex-derivatives","SOLF0:USTF0",1741175084384,11.04528238,148.24,148.21,0.04614134]
["bitfinex-derivatives","SOLF0:USTF0",1741175084786,6.7479,148.22,148.21,0.04614134]
["bitfinex-derivatives","SOLF0:USTF0",1741175085987,6.7476,148.23,148.21,0.04614134]
["bitfinex-derivatives","SOLF0:USTF0",1741175088187,17.79248238,148.24,148.21,6.79424134]
["bitfinex-derivatives","SOLF0:USTF0",1741175088383,11.04528238,148.24,148.21,6.79424134]
["bitfinex-derivatives","SOLF0:USTF0",1741175089390,11.04528238,148.24,148.21,0.04614134]
["bitfinex-derivatives","SOLF0:USTF0",1741175089590,0.04948598,148.24,148.21,0.04614134]
["bitfinex-derivatives","SOLF0:USTF0",1741175090391,0.04948598,148.24,148.22,6.7479]
["bitfinex-derivatives","SOLF0:USTF0",1741175090593,0.04948598,148.24,148.21,0.04614134]
["bitfinex-derivatives","SOLF0:USTF0",1741175091489,0.04948598,148.24,148.23,6.7474]
["bitfinex-derivatives","SOLF0:USTF0",1741175093094,222.52,148.27,148.23,39.4757964]
["bitfinex-derivatives","SOLF0:USTF0",1741175094196,0.0500911,148.26,148.24,6.7467]
["bitfinex-derivatives","SOLF0:USTF0",1741175094699,0.0500911,148.26,148.24,6.79014924]
["bitfinex-derivatives","SOLF0:USTF0",1741175095789,0.0500911,148.26,148.24,0.04344924]
["bitfinex-derivatives","SOLF0:USTF0",1741175096586,6.7465,148.25,148.24,0.04344924]
["bitfinex-derivatives","SOLF0:USTF0",1741175098086,17.7422964,148.25,148.24,0.04344924]
["bitfinex-derivatives","SOLF0:USTF0",1741175100492,6.7483,148.21,148.17,15.96528753]
["bitfinex-derivatives","SOLF0:USTF0",1741175100987,222.52,148.27,148.24,6.7466]
["bitfinex-derivatives","SOLF0:USTF0",1741175101187,222.52,148.27,148.24,39.4557964]
["bitfinex-derivatives","SOLF0:USTF0",1741175101695,222.57178953,148.27,148.26,6.7461]
["bitfinex-derivatives","SOLF0:USTF0",1741175102198,222.57178953,148.27,148.25,6.7465]
["bitfinex-derivatives","SOLF0:USTF0",1741175102398,222.57178953,148.27,148.24,39.50563512]
["bitfinex-derivatives","SOLF0:USTF0",1741175104398,222.57178953,148.27,148.26,6.7461]
["bitfinex-derivatives","SOLF0:USTF0",1741175104594,233.5757964,148.34,148.26,10.9957964]
["bitfinex-derivatives","SOLF0:USTF0",1741175104795,233.5757964,148.34,148.28,10.9957964]
["bitfinex-derivatives","SOLF0:USTF0",1741175105002,233.5757964,148.34,148.29,28.46]
["bitfinex-derivatives","SOLF0:USTF0",1741175105696,233.5757964,148.34,148.31,6.7438]
["bitfinex-derivatives","SOLF0:USTF0",1741175106000,0.04268788,148.33,148.31,6.7438]
["bitfinex-derivatives","SOLF0:USTF0",1741175107496,0.04268788,148.33,148.3,11.04035785]
["bitfinex-derivatives","SOLF0:USTF0",1741175107699,222.58,148.34,148.3,13.01735785]
["bitfinex-derivatives","SOLF0:USTF0",1741175108095,222.58,148.34,148.32,10.9957964]
["bitfinex-derivatives","SOLF0:USTF0",1741175108295,222.58,148.34,148.33,28.44]
["bitfinex-derivatives","SOLF0:USTF0",1741175108592,222.56,148.41,148.33,218.44]
["bitfinex-derivatives","SOLF0:USTF0",1741175108790,222.56,148.41,148.37,10.9957964]
["bitfinex-derivatives","SOLF0:USTF0",1741175108997,222.56,148.41,148.39,6.7398]
["bitfinex-derivatives","SOLF0:USTF0",1741175109593,222.56,148.41,148.37,41.2626964]
["bitfinex-derivatives","SOLF0:USTF0",1741175109797,10.9957964,148.44,148.4,6.7397]
["bitfinex-derivatives","SOLF0:USTF0",1741175110000,10.9957964,148.46,148.41,28.44]
["bitfinex-derivatives","SOLF0:USTF0",1741175110204,17.7328964,148.46,148.41,39.4845182]
["bitfinex-derivatives","SOLF0:USTF0",1741175110393,17.7328964,148.46,148.42,6.7388]
["bitfinex-derivatives","SOLF0:USTF0",1741175110599,10.9957964,148.46,148.41,39.4845182]
["bitfinex-derivatives","SOLF0:USTF0",1741175111602,222.56,148.48,148.41,218.4887218]
["bitfinex-derivatives","SOLF0:USTF0",1741175111899,222.56,148.48,148.45,10.9957964]
["bitfinex-derivatives","SOLF0:USTF0",1741175112098,222.56,148.48,148.46,28.42]
["bitfinex-derivatives","SOLF0:USTF0",1741175112299,222.56,148.48,148.46,28.46491212]
["bitfinex-derivatives","SOLF0:USTF0",1741175112500,219.44150219,148.48,148.47,6.7365]
["bitfinex-derivatives","SOLF0:USTF0",1741175112700,10.5447,148.54,148.46,28.46491212]
["bitfinex-derivatives","SOLF0:USTF0",1741175112905,3.8113,148.54,148.46,28.46491212]
["bitfinex-derivatives","SOLF0:USTF0",1741175113106,6.7342,148.53,148.46,35.20151212]
["bitfinex-derivatives","SOLF0:USTF0",1741175113309,3.8113,148.54,148.46,28.46491212]
["bitfinex-derivatives","SOLF0:USTF0",1741175113707,3.8113,148.54,148.46,35.20171212]
["bitfinex-derivatives","SOLF0:USTF0",1741175113899,3.8113,148.54,148.46,28.46491212]
["bitfinex-derivatives","SOLF0:USTF0",1741175114494,20.95200403,148.54,148.46,28.46491212]
["bitfinex-derivatives","SOLF0:USTF0",1741175115100,6.7364,148.48,148.46,28.46491212]
["bitfinex-derivatives","SOLF0:USTF0",1741175115709,6.7365,148.47,148.46,28.46491212]
["bitfinex-derivatives","SOLF0:USTF0",1741175116003,6.7365,148.47,148.46,0.04491212]
["bitfinex-derivatives","SOLF0:USTF0",1741175116209,17.14070403,148.48,148.4,28.4]
["bitfinex-derivatives","SOLF0:USTF0",1741175116508,1.9704,148.47,148.4,28.4]
["bitfinex-derivatives","SOLF0:USTF0",1741175117005,6.7361,148.48,148.42,6.7386]
["bitfinex-derivatives","SOLF0:USTF0",1741175117202,1.8534,148.49,148.41,17.14070403]
["bitfinex-derivatives","SOLF0:USTF0",1741175117404,0.04857611,148.46,148.44,0.04603258]
["bitfinex-derivatives","SOLF0:USTF0",1741175117606,6.7355,148.5,148.44,35.18393258]
["bitfinex-derivatives","SOLF0:USTF0",1741175117803,0.04970908,148.46,148.44,28.44603258]
["bitfinex-derivatives","SOLF0:USTF0",1741175118005,6.7359,148.49,148.44,28.44603258]
["bitfinex-derivatives","SOLF0:USTF0",1741175118207,0.04759454,148.46,148.44,28.44603258]
["bitfinex-derivatives","SOLF0:USTF0",1741175118710,0.04759454,148.46,148.44,35.18383258]
["bitfinex-derivatives","SOLF0:USTF0",1741175119413,0.04759454,148.46,148.45,6.7374]
["bitfinex-derivatives","SOLF0:USTF0",1741175119914,0.04759454,148.46,148.44,28.44603258]
["bitfinex-derivatives","SOLF0:USTF0",1741175120512,0.04759454,148.46,148.45,6.7374]
["bitfinex-derivatives","SOLF0:USTF0",1741175121207,0.04759454,148.46,148.45,23.87810403]
["bitfinex-derivatives","SOLF0:USTF0",1741175121416,1.9704,148.53,148.45,17.14070403]
["bitfinex-derivatives","SOLF0:USTF0",1741175121611,1.9704,148.53,148.47,17.14070403]
["bitfinex-derivatives","SOLF0:USTF0",1741175121913,1.9704,148.53,148.48,28.38]
["bitfinex-derivatives","SOLF0:USTF0",1741175122208,222.5,148.55,148.48,28.38]
["bitfinex-derivatives","SOLF0:USTF0",1741175122414,222.5,148.55,148.5,0.04697389]
["bitfinex-derivatives","SOLF0:USTF0",1741175123211,239.64070403,148.55,148.5,0.04697389]
["bitfinex-derivatives","SOLF0:USTF0",1741175123508,6.7347,148.51,148.5,0.04697389]
["bitfinex-derivatives","SOLF0:USTF0",1741175123716,222.5,148.55,148.5,0.04697389]
["bitfinex-derivatives","SOLF0:USTF0",1741175125313,6.7344,148.52,148.5,0.04697389]
["bitfinex-derivatives","SOLF0:USTF0",1741175125810,6.7347,148.51,148.5,0.04697389]
["bitfinex-derivatives","SOLF0:USTF0",1741175126217,222.5,148.55,148.5,0.04697389]
["bitfinex-derivatives","SOLF0:USTF0",1741175126511,6.7313,148.59,148.52,17.14070403]
["bitfinex-derivatives","SOLF0:USTF0",1741175126709,3.8293,148.6,148.53,28.38]
["bitfinex-derivatives","SOLF0:USTF0",1741175126910,10.56,148.6,148.56,6.7321]
["bitfinex-derivatives","SOLF0:USTF0",1741175127111,10.56,148.6,148.54,0.04812944]
["bitfinex-derivatives","SOLF0:USTF0",1741175127310,3.8293,148.6,148.54,0.04812944]
["bitfinex-derivatives","SOLF0:USTF0",1741175127511,3.8293,148.6,148.54,17.18883347]
["bitfinex-derivatives","SOLF0:USTF0",1741175127710,6.7305,148.61,148.54,17.18883347]
["bitfinex-derivatives","SOLF0:USTF0",1741175127906,228.99,148.62,148.58,6.7314]
["bitfinex-derivatives","SOLF0:USTF0",1741175128311,222.26,148.62,148.59,0.04890113]
["bitfinex-derivatives","SOLF0:USTF0",1741175128617,6.7306,148.6,148.59,0.04890113]
["bitfinex-derivatives","SOLF0:USTF0",1741175129913,222.26,148.62,148.57,28.36]
["bitfinex-derivatives","SOLF0:USTF0",1741175130520,6.7315,148.59,148.57,28.36]
["bitfinex-derivatives","SOLF0:USTF0",1741175131018,0.04351326,148.59,148.57,28.40711985]
["bitfinex-derivatives","SOLF0:USTF0",1741175131513,6.77491326,148.59,148.57,28.40711985]
["bitfinex-derivatives","SOLF0:USTF0",1741175131718,0.04351326,148.59,148.57,28.40711985]
["bitfinex-derivatives","SOLF0:USTF0",1741175132118,6.7315,148.58,148.57,28.40711985]
["bitfinex-derivatives","SOLF0:USTF0",1741175132516,0.04351326,148.59,148.57,28.40711985]
["bitfinex-derivatives","SOLF0:USTF0",1741175132818,6.77481326,148.59,148.57,28.40711985]
["bitfinex-derivatives","SOLF0:USTF0",1741175133019,0.04351326,148.59,148.57,28.40711985]
["bitfinex-derivatives","SOLF0:USTF0",1741175133218,6.7315,148.58,148.57,28.40711985]
["bitfinex-derivatives","SOLF0:USTF0",1741175134223,6.77471326,148.59,148.57,28.40711985]
["bitfinex-derivatives","SOLF0:USTF0",1741175134417,0.04351326,148.59,148.57,218.40711985]
["bitfinex-derivatives","SOLF0:USTF0",1741175134622,0.04351326,148.59,148.58,17.14070403]
["bitfinex-derivatives","SOLF0:USTF0",1741175134921,222.26,148.62,148.58,207.14070403]
["bitfinex-derivatives","SOLF0:USTF0",1741175135321,222.26,148.62,148.6,6.7303]
["bitfinex-derivatives","SOLF0:USTF0",1741175135522,222.26,148.62,148.61,28.34]
["bitfinex-derivatives","SOLF0:USTF0",1741175136222,222.26,148.62,148.61,35.0702]
["bitfinex-derivatives","SOLF0:USTF0",1741175137425,6.7282,148.66,148.62,6.7294]
["bitfinex-derivatives","SOLF0:USTF0",1741175138226,6.7282,148.66,148.63,6.7292]
["bitfinex-derivatives","SOLF0:USTF0",1741175138620,6.7282,148.66,148.63,6.77311362]
["bitfinex-derivatives","SOLF0:USTF0",1741175139220,3.9895,148.68,148.63,0.04391362]
["bitfinex-derivatives","SOLF0:USTF0",1741175140027,10.7168,148.68,148.65,6.7283]
["bitfinex-derivatives","SOLF0:USTF0",1741175140226,10.7168,148.68,148.63,0.04391362]
["bitfinex-derivatives","SOLF0:USTF0",1741175140427,3.9895,148.68,148.63,0.04391362]
["bitfinex-derivatives","SOLF0:USTF0",1741175140625,17.14070403,148.66,148.56,19.06350403]
["bitfinex-derivatives","SOLF0:USTF0",1741175140825,17.14070403,148.64,148.57,28.32]
["bitfinex-derivatives","SOLF0:USTF0",1741175141624,17.14070403,148.62,148.57,28.32]
["bitfinex-derivatives","SOLF0:USTF0",1741175141926,0.0460077,148.62,148.6,8.274e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741175142126,6.7319,148.58,148.53,6.7337]
["bitfinex-derivatives","SOLF0:USTF0",1741175142430,222.08,148.6,148.53,28.32]
["bitfinex-derivatives","SOLF0:USTF0",1741175142619,222.08,148.6,148.5,279.54402146]
["bitfinex-derivatives","SOLF0:USTF0",1741175142824,17.14070403,148.57,148.5,251.22402146]
["bitfinex-derivatives","SOLF0:USTF0",1741175143032,0.05143138,148.56,148.54,0.04532896]
["bitfinex-derivatives","SOLF0:USTF0",1741175143231,6.7329,148.55,148.54,0.04532896]
["bitfinex-derivatives","SOLF0:USTF0",1741175143533,0.05143138,148.56,148.54,0.04532896]
["bitfinex-derivatives","SOLF0:USTF0",1741175144025,6.7329,148.55,148.54,0.04532896]
["bitfinex-derivatives","SOLF0:USTF0",1741175144529,6.7339,148.53,148.5,251.22402146]
["bitfinex-derivatives","SOLF0:USTF0",1741175144723,17.14070403,148.57,148.49,28.32]
["bitfinex-derivatives","SOLF0:USTF0",1741175145330,1.9533,148.58,148.49,28.32]
["bitfinex-derivatives","SOLF0:USTF0",1741175145526,0.0449174,148.55,148.49,28.32]
["bitfinex-derivatives","SOLF0:USTF0",1741175145726,0.0449174,148.55,148.52,0.04554862]
["bitfinex-derivatives","SOLF0:USTF0",1741175146125,6.7338,148.53,148.52,0.04554862]
["bitfinex-derivatives","SOLF0:USTF0",1741175146327,0.0449174,148.55,148.52,0.04554862]
["bitfinex-derivatives","SOLF0:USTF0",1741175146634,6.7338,148.53,148.52,0.04554862]
["bitfinex-derivatives","SOLF0:USTF0",1741175147139,0.0449174,148.55,148.52,0.04554862]
["bitfinex-derivatives","SOLF0:USTF0",1741175147328,6.7335,148.54,148.52,0.04554862]
["bitfinex-derivatives","SOLF0:USTF0",1741175147833,0.0449174,148.55,148.52,0.04554862]
["bitfinex-derivatives","SOLF0:USTF0",1741175148135,6.7338,148.53,148.52,0.04554862]
["bitfinex-derivatives","SOLF0:USTF0",1741175149833,6.736,148.49,148.46,190.0]
["bitfinex-derivatives","SOLF0:USTF0",1741175150028,17.14070403,148.53,148.43,17.14070403]
["bitfinex-derivatives","SOLF0:USTF0",1741175150333,6.7374,148.45,148.44,9.21528753]
["bitfinex-derivatives","SOLF0:USTF0",1741175152637,6.7374,148.45,148.43,0.04437175]
["bitfinex-derivatives","SOLF0:USTF0",1741175152838,6.78623952,148.46,148.43,0.04437175]
["bitfinex-derivatives","SOLF0:USTF0",1741175153038,0.04893952,148.46,148.43,0.04437175]
["bitfinex-derivatives","SOLF0:USTF0",1741175153441,0.04893952,148.46,148.43,6.78227175]
["bitfinex-derivatives","SOLF0:USTF0",1741175153833,0.04893952,148.46,148.43,0.04437175]
["bitfinex-derivatives","SOLF0:USTF0",1741175156542,0.04893952,148.46,148.45,6.7374]
["bitfinex-derivatives","SOLF0:USTF0",1741175156738,0.04893952,148.46,148.45,28.32]
["bitfinex-derivatives","SOLF0:USTF0",1741175159534,0.04893952,148.46,148.43,0.04437175]
["bitfinex-derivatives","SOLF0:USTF0",1741175159943,3.86773952,148.46,148.43,0.04437175]
["bitfinex-derivatives","SOLF0:USTF0",1741175160138,6.7379,148.44,148.43,0.04437175]
["bitfinex-derivatives","SOLF0:USTF0",1741175162042,6.7376,148.45,148.43,0.04437175]
["bitfinex-derivatives","SOLF0:USTF0",1741175162233,0.04893952,148.46,148.43,0.04437175]
["bitfinex-derivatives","SOLF0:USTF0",1741175164234,6.7377,148.45,148.43,0.04437175]
["bitfinex-derivatives","SOLF0:USTF0",1741175167247,0.04893952,148.46,148.43,0.04437175]
["bitfinex-derivatives","SOLF0:USTF0",1741175167543,0.04893952,148.46,148.44,28.3]
["bitfinex-derivatives","SOLF0:USTF0",1741175167744,0.04893952,148.46,148.44,45.44070403]
["bitfinex-derivatives","SOLF0:USTF0",1741175167958,6.7345,148.52,148.44,45.44070403]
["bitfinex-derivatives","SOLF0:USTF0",1741175168146,6.7345,148.52,148.44,235.44070403]
["bitfinex-derivatives","SOLF0:USTF0",1741175168344,6.734,148.53,148.5,6.7348]
["bitfinex-derivatives","SOLF0:USTF0",1741175168744,222.28,148.54,148.5,6.7348]
["bitfinex-derivatives","SOLF0:USTF0",1741175168946,0.05045123,148.53,148.51,0.05179951]
["bitfinex-derivatives","SOLF0:USTF0",1741175169652,28.3,148.52,148.41,28.3]
["bitfinex-derivatives","SOLF0:USTF0",1741175169857,19.00230403,148.51,148.41,28.3]
["bitfinex-derivatives","SOLF0:USTF0",1741175170851,19.00230403,148.51,148.45,0.04353803]
["bitfinex-derivatives","SOLF0:USTF0",1741175170852,6.737,148.46,148.45,0.04353803]
["bitfinex-derivatives","SOLF0:USTF0",1741175172852,0.05001908,148.47,148.45,35.08073803]
["bitfinex-derivatives","SOLF0:USTF0",1741175173258,1.9715,148.55,148.46,27.44431894]
["bitfinex-derivatives","SOLF0:USTF0",1741175173461,1.9715,148.55,148.46,217.44431894]
["bitfinex-derivatives","SOLF0:USTF0",1741175173660,6.7339,148.53,148.49,6.7355]
["bitfinex-derivatives","SOLF0:USTF0",1741175173859,6.7339,148.53,148.49,35.0355]
["bitfinex-derivatives","SOLF0:USTF0",1741175174463,0.04851407,148.52,148.5,0.05157203]
["bitfinex-derivatives","SOLF0:USTF0",1741175176860,0.04851407,148.52,148.5,6.78667203]
["bitfinex-derivatives","SOLF0:USTF0",1741175179356,6.7347,148.51,148.5,0.05157203]
["bitfinex-derivatives","SOLF0:USTF0",1741175179661,0.04851407,148.52,148.46,190.0]
["bitfinex-derivatives","SOLF0:USTF0",1741175179856,6.7365,148.47,148.46,190.0]
["bitfinex-derivatives","SOLF0:USTF0",1741175180058,1.9723,148.51,148.44,28.28]
["bitfinex-derivatives","SOLF0:USTF0",1741175180361,6.7361,148.49,148.45,6.7374]
["bitfinex-derivatives","SOLF0:USTF0",1741175180762,1.9723,148.51,148.45,6.7374]
["bitfinex-derivatives","SOLF0:USTF0",1741175180962,0.04899718,148.48,148.46,0.04246089]
["bitfinex-derivatives","SOLF0:USTF0",1741175182259,0.04899718,148.48,148.47,6.7365]
["bitfinex-derivatives","SOLF0:USTF0",1741175182561,1.8387,148.56,148.46,190.04246089]
["bitfinex-derivatives","SOLF0:USTF0",1741175182758,1.8387,148.56,148.48,6.7359]
["bitfinex-derivatives","SOLF0:USTF0",1741175183060,29.28301894,148.56,148.49,28.28]
["bitfinex-derivatives","SOLF0:USTF0",1741175183257,1.8387,148.56,148.49,28.28]
["bitfinex-derivatives","SOLF0:USTF0",1741175183658,0.05023999,148.54,148.51,0.05143152]
["bitfinex-derivatives","SOLF0:USTF0",1741175184065,6.78383999,148.54,148.51,0.05143152]
["bitfinex-derivatives","SOLF0:USTF0",1741175184367,0.05023999,148.54,148.51,0.05143152]
["bitfinex-derivatives","SOLF0:USTF0",1741175185769,0.05023999,148.54,148.53,6.7338]
["bitfinex-derivatives","SOLF0:USTF0",1741175186063,0.05023999,148.54,148.51,0.05143152]
["bitfinex-derivatives","SOLF0:USTF0",1741175188266,224.1487,148.6,148.51,217.49575046]
["bitfinex-derivatives","SOLF0:USTF0",1741175188267,222.22,148.6,148.51,217.49575046]
["bitfinex-derivatives","SOLF0:USTF0",1741175188466,222.22,148.6,148.51,217.44431894]
["bitfinex-derivatives","SOLF0:USTF0",1741175188961,222.22,148.6,148.54,27.44431894]
["bitfinex-derivatives","SOLF0:USTF0",1741175189169,222.22,148.6,148.55,28.26]
["bitfinex-derivatives","SOLF0:USTF0",1741175189355,0.04498775,148.58,148.56,0.0462733]
["bitfinex-derivatives","SOLF0:USTF0",1741175189560,6.77668775,148.58,148.56,0.0462733]
["bitfinex-derivatives","SOLF0:USTF0",1741175189967,0.04498775,148.58,148.56,0.0462733]
["bitfinex-derivatives","SOLF0:USTF0",1741175191768,6.77658775,148.58,148.56,0.0462733]
["bitfinex-derivatives","SOLF0:USTF0",1741175192358,6.732,148.57,148.56,0.0462733]
["bitfinex-derivatives","SOLF0:USTF0",1741175193169,0.04498775,148.58,148.52,28.26]
["bitfinex-derivatives","SOLF0:USTF0",1741175193471,2.02248775,148.58,148.47,228.72945014]
["bitfinex-derivatives","SOLF0:USTF0",1741175193767,6.7359,148.49,148.47,36.86115014]
["bitfinex-derivatives","SOLF0:USTF0",1741175194271,6.78054123,148.49,148.47,36.90645992]
["bitfinex-derivatives","SOLF0:USTF0",1741175194471,0.04464123,148.49,148.47,36.90645992]
["bitfinex-derivatives","SOLF0:USTF0",1741175196471,0.04464123,148.49,148.47,0.04530978]
["bitfinex-derivatives","SOLF0:USTF0",1741175200174,0.04464123,148.49,148.48,6.7361]
["bitfinex-derivatives","SOLF0:USTF0",1741175200379,1.9779,148.56,148.47,0.04530978]
["bitfinex-derivatives","SOLF0:USTF0",1741175200581,1.9779,148.56,148.47,190.0]
["bitfinex-derivatives","SOLF0:USTF0",1741175200781,8.7107,148.56,148.47,190.0]
["bitfinex-derivatives","SOLF0:USTF0",1741175200979,1.9775,148.58,148.47,190.0]
["bitfinex-derivatives","SOLF0:USTF0",1741175201281,1.9775,148.58,148.47,191.9421]
["bitfinex-derivatives","SOLF0:USTF0",1741175201585,0.04294225,148.53,148.51,0.04738541]
["bitfinex-derivatives","SOLF0:USTF0",1741175201880,1.9268,148.59,148.52,28.24]
["bitfinex-derivatives","SOLF0:USTF0",1741175202182,222.22,148.6,148.52,55.68431894]
["bitfinex-derivatives","SOLF0:USTF0",1741175202876,0.04940751,148.57,148.55,6.77539943]
["bitfinex-derivatives","SOLF0:USTF0",1741175203073,0.04940751,148.57,148.56,28.24]
["bitfinex-derivatives","SOLF0:USTF0",1741175204481,0.04940751,148.57,148.55,0.04279943]
["bitfinex-derivatives","SOLF0:USTF0",1741175204685,6.7324,148.56,148.55,0.04279943]
["bitfinex-derivatives","SOLF0:USTF0",1741175205279,0.04940751,148.57,148.55,0.04279943]
["bitfinex-derivatives","SOLF0:USTF0",1741175207384,0.04940751,148.57,148.56,6.7324]
["bitfinex-derivatives","SOLF0:USTF0",1741175207886,0.04940751,148.57,148.55,6.77559943]
["bitfinex-derivatives","SOLF0:USTF0",1741175209378,0.04940751,148.57,148.55,6.77549943]
["bitfinex-derivatives","SOLF0:USTF0",1741175209986,6.78170751,148.57,148.55,0.04279943]
["bitfinex-derivatives","SOLF0:USTF0",1741175210378,0.04940751,148.57,148.55,0.04279943]
["bitfinex-derivatives","SOLF0:USTF0",1741175210579,6.7324,148.56,148.55,0.04279943]
["bitfinex-derivatives","SOLF0:USTF0",1741175210987,0.04940751,148.57,148.55,0.04279943]
["bitfinex-derivatives","SOLF0:USTF0",1741175211676,6.78170751,148.57,148.55,0.04279943]
["bitfinex-derivatives","SOLF0:USTF0",1741175212086,0.04940751,148.57,148.55,0.04279943]
["bitfinex-derivatives","SOLF0:USTF0",1741175212285,6.7324,148.56,148.55,0.04279943]
["bitfinex-derivatives","SOLF0:USTF0",1741175214293,6.78160751,148.57,148.55,0.04279943]
["bitfinex-derivatives","SOLF0:USTF0",1741175214885,0.04940751,148.57,148.55,6.77559943]
["bitfinex-derivatives","SOLF0:USTF0",1741175215092,0.04940751,148.57,148.55,0.04279943]
["bitfinex-derivatives","SOLF0:USTF0",1741175215788,0.04940751,148.57,148.55,6.77549943]
["bitfinex-derivatives","SOLF0:USTF0",1741175217791,0.04940751,148.57,148.56,34.9524]
["bitfinex-derivatives","SOLF0:USTF0",1741175221888,0.04940751,148.57,148.55,0.04279943]
["bitfinex-derivatives","SOLF0:USTF0",1741175223688,0.04940751,148.57,148.56,6.7324]
["bitfinex-derivatives","SOLF0:USTF0",1741175225594,0.04940751,148.57,148.55,6.77549943]
["bitfinex-derivatives","SOLF0:USTF0",1741175226899,0.04940751,148.57,148.56,6.7324]
["bitfinex-derivatives","SOLF0:USTF0",1741175227595,0.04940751,148.57,148.55,6.77549943]
["bitfinex-derivatives","SOLF0:USTF0",1741175227993,0.04940751,148.57,148.55,0.04279943]
["bitfinex-derivatives","SOLF0:USTF0",1741175228397,6.78160751,148.57,148.55,0.04279943]
["bitfinex-derivatives","SOLF0:USTF0",1741175228798,6.78160751,148.57,148.55,6.77549943]
["bitfinex-derivatives","SOLF0:USTF0",1741175228995,6.78160751,148.57,148.55,0.04279943]
["bitfinex-derivatives","SOLF0:USTF0",1741175229194,0.04940751,148.57,148.55,0.04279943]
["bitfinex-derivatives","SOLF0:USTF0",1741175229899,0.04940751,148.57,148.56,6.7324]
["bitfinex-derivatives","SOLF0:USTF0",1741175230798,222.22,148.6,148.59,6.7311]
["bitfinex-derivatives","SOLF0:USTF0",1741175231391,222.22,148.6,148.58,34.9313]
["bitfinex-derivatives","SOLF0:USTF0",1741175231999,222.22,148.6,148.58,34.98244713]
["bitfinex-derivatives","SOLF0:USTF0",1741175232402,6.7311,148.59,148.58,28.25114713]
["bitfinex-derivatives","SOLF0:USTF0",1741175233502,228.9507,148.6,148.58,28.25114713]
["bitfinex-derivatives","SOLF0:USTF0",1741175234302,6.7307,148.6,148.58,28.25114713]
["bitfinex-derivatives","SOLF0:USTF0",1741175235204,6.7304,148.61,148.58,34.98264713]
["bitfinex-derivatives","SOLF0:USTF0",1741175235504,1.8335,148.63,148.58,28.25114713]
["bitfinex-derivatives","SOLF0:USTF0",1741175235711,230.7559,148.64,148.58,28.25114713]
["bitfinex-derivatives","SOLF0:USTF0",1741175236002,228.8291,148.64,148.58,28.25114713]
["bitfinex-derivatives","SOLF0:USTF0",1741175236204,222.1,148.64,148.62,6.7297]
["bitfinex-derivatives","SOLF0:USTF0",1741175236506,222.1,148.64,148.62,0.05161631]
["bitfinex-derivatives","SOLF0:USTF0",1741175237200,222.1,148.64,148.63,6.7293]
["bitfinex-derivatives","SOLF0:USTF0",1741175238706,1.929,148.68,148.62,28.23161631]
["bitfinex-derivatives","SOLF0:USTF0",1741175239306,6.7289,148.64,148.62,28.23161631]
["bitfinex-derivatives","SOLF0:USTF0",1741175239509,1.929,148.68,148.62,28.23161631]
["bitfinex-derivatives","SOLF0:USTF0",1741175239804,6.7287,148.65,148.62,28.23161631]
["bitfinex-derivatives","SOLF0:USTF0",1741175240003,19.05196541,148.68,148.62,28.23161631]
["bitfinex-derivatives","SOLF0:USTF0",1741175240603,17.12296541,148.66,148.62,0.05161631]
["bitfinex-derivatives","SOLF0:USTF0",1741175240804,28.18,148.67,148.57,36.86115014]
["bitfinex-derivatives","SOLF0:USTF0",1741175240805,17.12296541,148.64,148.57,36.86115014]
["bitfinex-derivatives","SOLF0:USTF0",1741175241013,28.18,148.63,148.57,36.86115014]
["bitfinex-derivatives","SOLF0:USTF0",1741175241215,222.04,148.62,148.57,36.86115014]
["bitfinex-derivatives","SOLF0:USTF0",1741175241415,222.04,148.62,148.59,6.7308]
["bitfinex-derivatives","SOLF0:USTF0",1741175241613,222.04,148.62,148.54,28.33545294]
["bitfinex-derivatives","SOLF0:USTF0",1741175242019,6.77801699,148.59,148.57,0.04837321]
["bitfinex-derivatives","SOLF0:USTF0",1741175243011,0.04661699,148.59,148.57,0.04837321]
["bitfinex-derivatives","SOLF0:USTF0",1741175244222,0.04661699,148.59,148.58,6.7315]
["bitfinex-derivatives","SOLF0:USTF0",1741175244520,0.04661699,148.59,148.57,0.04837321]
["bitfinex-derivatives","SOLF0:USTF0",1741175244909,6.77811699,148.59,148.57,0.04837321]
["bitfinex-derivatives","SOLF0:USTF0",1741175245113,0.04661699,148.59,148.57,0.04837321]
["bitfinex-derivatives","SOLF0:USTF0",1741175245418,0.04661699,148.59,148.57,6.78017321]
["bitfinex-derivatives","SOLF0:USTF0",1741175245818,0.04661699,148.59,148.57,0.04837321]
["bitfinex-derivatives","SOLF0:USTF0",1741175247822,0.04661699,148.59,148.58,6.7315]
["bitfinex-derivatives","SOLF0:USTF0",1741175251224,0.04661699,148.59,148.57,0.04837321]
["bitfinex-derivatives","SOLF0:USTF0",1741175253325,0.04661699,148.59,148.58,6.7315]
["bitfinex-derivatives","SOLF0:USTF0",1741175254923,18.96526541,148.68,148.63,6.729]
["bitfinex-derivatives","SOLF0:USTF0",1741175255124,6.7276,148.67,148.63,6.729]
["bitfinex-derivatives","SOLF0:USTF0",1741175256130,6.7279,148.66,148.64,0.04603217]
["bitfinex-derivatives","SOLF0:USTF0",1741175256329,1.8423,148.68,148.64,0.04603217]
["bitfinex-derivatives","SOLF0:USTF0",1741175257223,224.0483,148.69,148.64,0.04603217]
["bitfinex-derivatives","SOLF0:USTF0",1741175257429,6.7259,148.71,148.67,6.7275]
["bitfinex-derivatives","SOLF0:USTF0",1741175257930,158.47124323,148.74,148.68,0.04492681]
["bitfinex-derivatives","SOLF0:USTF0",1741175258326,141.34827782,148.74,148.68,0.04492681]
["bitfinex-derivatives","SOLF0:USTF0",1741175258632,222.06,148.76,148.7,17.12296541]
["bitfinex-derivatives","SOLF0:USTF0",1741175258829,222.06,148.76,148.73,6.7247]
["bitfinex-derivatives","SOLF0:USTF0",1741175259021,222.06,148.76,148.72,0.04559764]
["bitfinex-derivatives","SOLF0:USTF0",1741175259632,239.18296541,148.76,148.72,0.04559764]
["bitfinex-derivatives","SOLF0:USTF0",1741175259826,6.7248,148.73,148.72,0.04559764]
["bitfinex-derivatives","SOLF0:USTF0",1741175261032,222.06,148.76,148.68,218.16]
["bitfinex-derivatives","SOLF0:USTF0",1741175261235,222.06,148.76,148.68,28.16]
["bitfinex-derivatives","SOLF0:USTF0",1741175261433,1.8384,148.75,148.68,28.16]
["bitfinex-derivatives","SOLF0:USTF0",1741175261636,6.7244,148.74,148.68,28.16]
["bitfinex-derivatives","SOLF0:USTF0",1741175261935,1.8384,148.75,148.68,28.16]
["bitfinex-derivatives","SOLF0:USTF0",1741175262239,0.05034333,148.72,148.7,0.04496687]
["bitfinex-derivatives","SOLF0:USTF0",1741175264637,6.7257,148.71,148.7,0.04496687]
["bitfinex-derivatives","SOLF0:USTF0",1741175266343,6.77564333,148.72,148.7,0.04496687]
["bitfinex-derivatives","SOLF0:USTF0",1741175266639,0.05034333,148.72,148.7,0.04496687]
["bitfinex-derivatives","SOLF0:USTF0",1741175266936,6.7257,148.71,148.7,0.04496687]
["bitfinex-derivatives","SOLF0:USTF0",1741175267336,0.05034333,148.72,148.7,0.04496687]
["bitfinex-derivatives","SOLF0:USTF0",1741175267834,0.05034333,148.72,148.7,6.77086687]
["bitfinex-derivatives","SOLF0:USTF0",1741175268032,0.05034333,148.72,148.7,0.04496687]
["bitfinex-derivatives","SOLF0:USTF0",1741175268532,0.05034333,148.72,148.71,6.7257]
["bitfinex-derivatives","SOLF0:USTF0",1741175269331,0.05034333,148.72,148.7,6.77096687]
["bitfinex-derivatives","SOLF0:USTF0",1741175269836,0.05034333,148.72,148.7,0.04496687]
["bitfinex-derivatives","SOLF0:USTF0",1741175270539,0.05034333,148.72,148.71,6.7257]
["bitfinex-derivatives","SOLF0:USTF0",1741175271142,0.05034333,148.72,148.7,6.77086687]
["bitfinex-derivatives","SOLF0:USTF0",1741175272236,0.05034333,148.72,148.7,0.04496687]
["bitfinex-derivatives","SOLF0:USTF0",1741175272539,0.05034333,148.72,148.65,28.12]
["bitfinex-derivatives","SOLF0:USTF0",1741175272740,27.35297279,148.75,148.65,28.12]
["bitfinex-derivatives","SOLF0:USTF0",1741175272942,28.6975106,148.75,148.65,28.12]
["bitfinex-derivatives","SOLF0:USTF0",1741175273139,28.6975106,148.75,148.65,34.8482]
["bitfinex-derivatives","SOLF0:USTF0",1741175273544,27.35297279,148.72,148.63,28.12]
["bitfinex-derivatives","SOLF0:USTF0",1741175273841,3.73912613,148.71,148.63,28.12]
["bitfinex-derivatives","SOLF0:USTF0",1741175274840,10.46522613,148.71,148.67,6.7273]
["bitfinex-derivatives","SOLF0:USTF0",1741175275054,0.04802613,148.71,148.67,28.12]
["bitfinex-derivatives","SOLF0:USTF0",1741175275535,0.04802613,148.71,148.7,6.7261]
["bitfinex-derivatives","SOLF0:USTF0",1741175276335,0.04802613,148.71,148.69,0.04779364]
["bitfinex-derivatives","SOLF0:USTF0",1741175276830,0.04802613,148.71,148.69,6.77409364]
["bitfinex-derivatives","SOLF0:USTF0",1741175277740,0.04802613,148.71,148.69,0.04779364]
["bitfinex-derivatives","SOLF0:USTF0",1741175278038,0.04802613,148.71,148.7,6.7261]
["bitfinex-derivatives","SOLF0:USTF0",1741175279430,0.04802613,148.71,148.69,0.04779364]
["bitfinex-derivatives","SOLF0:USTF0",1741175280339,6.7261,148.7,148.69,0.04779364]
["bitfinex-derivatives","SOLF0:USTF0",1741175280546,17.15445899,148.71,148.63,28.12]
["bitfinex-derivatives","SOLF0:USTF0",1741175280743,6.7282,148.66,148.63,28.12]
["bitfinex-derivatives","SOLF0:USTF0",1741175280947,17.10643286,148.71,148.63,28.12]
["bitfinex-derivatives","SOLF0:USTF0",1741175281246,6.7273,148.68,148.63,28.12]
["bitfinex-derivatives","SOLF0:USTF0",1741175281545,17.10643286,148.71,148.63,28.12]
["bitfinex-derivatives","SOLF0:USTF0",1741175281838,0.04955398,148.67,148.64,0.04820457]
["bitfinex-derivatives","SOLF0:USTF0",1741175282345,0.04955398,148.67,148.64,17.15463743]
["bitfinex-derivatives","SOLF0:USTF0",1741175282550,3.8728,148.74,148.66,17.10643286]
["bitfinex-derivatives","SOLF0:USTF0",1741175282739,1.9172,148.74,148.67,28.12]
["bitfinex-derivatives","SOLF0:USTF0",1741175283634,17.10643286,148.73,148.67,28.12]
["bitfinex-derivatives","SOLF0:USTF0",1741175283943,0.04358469,148.72,148.69,0.04393339]
["bitfinex-derivatives","SOLF0:USTF0",1741175285349,6.76878469,148.72,148.69,0.04393339]
["bitfinex-derivatives","SOLF0:USTF0",1741175286151,0.04358469,148.72,148.69,0.04393339]
["bitfinex-derivatives","SOLF0:USTF0",1741175286645,6.7261,148.7,148.69,0.04393339]
["bitfinex-derivatives","SOLF0:USTF0",1741175286857,0.04358469,148.72,148.69,27.40077038]
["bitfinex-derivatives","SOLF0:USTF0",1741175287149,1.34453781,148.75,148.69,217.40077038]
["bitfinex-derivatives","SOLF0:USTF0",1741175287544,1.34453781,148.75,148.69,190.04393339]
["bitfinex-derivatives","SOLF0:USTF0",1741175287948,223.24453781,148.75,148.69,190.04393339]
["bitfinex-derivatives","SOLF0:USTF0",1741175288156,6.725,148.73,148.69,0.04393339]
["bitfinex-derivatives","SOLF0:USTF0",1741175288350,6.77184462,148.73,148.69,0.04393339]
["bitfinex-derivatives","SOLF0:USTF0",1741175288756,6.7254,148.72,148.69,0.04393339]
["bitfinex-derivatives","SOLF0:USTF0",1741175289953,0.04684462,148.73,148.69,0.04393339]
["bitfinex-derivatives","SOLF0:USTF0",1741175290153,6.7253,148.72,148.69,0.04393339]
["bitfinex-derivatives","SOLF0:USTF0",1741175290654,6.7257,148.71,148.69,0.04393339]
["bitfinex-derivatives","SOLF0:USTF0",1741175291055,0.04684462,148.73,148.69,0.04393339]
["bitfinex-derivatives","SOLF0:USTF0",1741175291256,6.7253,148.72,148.69,0.04393339]
["bitfinex-derivatives","SOLF0:USTF0",1741175291647,6.7261,148.7,148.69,0.04393339]
["bitfinex-derivatives","SOLF0:USTF0",1741175292355,28.1,148.72,148.69,0.04393339]
["bitfinex-derivatives","SOLF0:USTF0",1741175292756,0.04684462,148.73,148.69,0.04393339]
["bitfinex-derivatives","SOLF0:USTF0",1741175292952,6.7255,148.72,148.69,0.04393339]
["bitfinex-derivatives","SOLF0:USTF0",1741175293455,6.7257,148.71,148.69,0.04393339]
["bitfinex-derivatives","SOLF0:USTF0",1741175293647,0.04684462,148.73,148.69,0.04393339]
["bitfinex-derivatives","SOLF0:USTF0",1741175294458,6.7253,148.72,148.69,0.04393339]
["bitfinex-derivatives","SOLF0:USTF0",1741175294658,0.04684462,148.73,148.69,0.04393339]
["bitfinex-derivatives","SOLF0:USTF0",1741175295857,6.726,148.71,148.69,0.04393339]
["bitfinex-derivatives","SOLF0:USTF0",1741175296049,0.04684462,148.73,148.69,0.04393339]
["bitfinex-derivatives","SOLF0:USTF0",1741175296360,6.7261,148.7,148.69,0.04393339]
["bitfinex-derivatives","SOLF0:USTF0",1741175298060,6.7257,148.71,148.69,0.04393339]
["bitfinex-derivatives","SOLF0:USTF0",1741175298962,6.7261,148.71,148.69,0.04393339]
["bitfinex-derivatives","SOLF0:USTF0",1741175299161,0.04684462,148.73,148.69,0.04393339]
["bitfinex-derivatives","SOLF0:USTF0",1741175299565,6.7261,148.7,148.69,0.04393339]
["bitfinex-derivatives","SOLF0:USTF0",1741175299859,0.04684462,148.73,148.69,0.04393339]
["bitfinex-derivatives","SOLF0:USTF0",1741175300052,6.7261,148.7,148.69,0.04393339]
["bitfinex-derivatives","SOLF0:USTF0",1741175300651,6.7261,148.7,148.63,38.78495014]
["bitfinex-derivatives","SOLF0:USTF0",1741175300855,6.7284,148.65,148.63,38.78495014]
["bitfinex-derivatives","SOLF0:USTF0",1741175301051,6.7284,148.65,148.63,36.86115014]
["bitfinex-derivatives","SOLF0:USTF0",1741175301265,28.08,148.7,148.63,43.59015014]
["bitfinex-derivatives","SOLF0:USTF0",1741175301657,28.08,148.7,148.63,36.86115014]
["bitfinex-derivatives","SOLF0:USTF0",1741175301865,6.77016212,148.68,148.65,0.04946498]
["bitfinex-derivatives","SOLF0:USTF0",1741175302164,0.04266212,148.68,148.65,0.04946498]
["bitfinex-derivatives","SOLF0:USTF0",1741175302363,6.7277,148.67,148.65,0.04946498]
["bitfinex-derivatives","SOLF0:USTF0",1741175302663,0.04266212,148.68,148.65,0.04946498]
["bitfinex-derivatives","SOLF0:USTF0",1741175305466,0.04266212,148.68,148.65,6.77746498]
["bitfinex-derivatives","SOLF0:USTF0",1741175306561,0.04266212,148.68,148.65,0.04946498]
["bitfinex-derivatives","SOLF0:USTF0",1741175306767,0.04266212,148.68,148.66,6.7277]
["bitfinex-derivatives","SOLF0:USTF0",1741175307461,0.04266212,148.68,148.65,6.77766498]
["bitfinex-derivatives","SOLF0:USTF0",1741175308368,0.04266212,148.68,148.65,0.04946498]
["bitfinex-derivatives","SOLF0:USTF0",1741175308966,0.04266212,148.68,148.67,6.7275]
["bitfinex-derivatives","SOLF0:USTF0",1741175310771,0.04266212,148.68,148.65,0.04946498]
["bitfinex-derivatives","SOLF0:USTF0",1741175311271,6.76986212,148.68,148.65,6.77736498]
["bitfinex-derivatives","SOLF0:USTF0",1741175311476,6.76986212,148.68,148.58,111.76578464]
["bitfinex-derivatives","SOLF0:USTF0",1741175311767,221.94,148.7,148.53,278.63967627]
["bitfinex-derivatives","SOLF0:USTF0",1741175311768,17.10381989,148.57,148.53,92.25734665]
["bitfinex-derivatives","SOLF0:USTF0",1741175311974,6.7338,148.53,148.43,70.20903969]
["bitfinex-derivatives","SOLF0:USTF0",1741175312179,6.7338,148.53,148.52,100.14703991]
["bitfinex-derivatives","SOLF0:USTF0",1741175312476,10.0938,148.53,148.52,3.228e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741175312875,15.77944811,148.53,148.52,3.228e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741175313072,12.41944811,148.53,148.52,3.228e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741175313372,40.49944811,148.53,148.52,3.228e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741175313761,40.48535053,148.53,148.52,3.228e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741175313963,5.67155053,148.53,148.51,0.04273806]
["bitfinex-derivatives","SOLF0:USTF0",1741175314174,5.67155053,148.52,148.51,0.04273806]
["bitfinex-derivatives","SOLF0:USTF0",1741175315772,12.40585053,148.52,148.51,0.04273806]
["bitfinex-derivatives","SOLF0:USTF0",1741175315966,12.40585053,148.52,148.51,3.806e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741175316272,6.7366,148.47,148.4,17.10381989]
["bitfinex-derivatives","SOLF0:USTF0",1741175316467,17.10381989,148.5,148.41,3.7493]
["bitfinex-derivatives","SOLF0:USTF0",1741175316671,5.65043385,148.49,148.41,3.7493]
["bitfinex-derivatives","SOLF0:USTF0",1741175316872,5.65043385,148.48,148.41,3.7493]
["bitfinex-derivatives","SOLF0:USTF0",1741175317075,5.65043385,148.47,148.41,3.7493]
["bitfinex-derivatives","SOLF0:USTF0",1741175317268,5.65043385,148.46,148.41,3.7493]
["bitfinex-derivatives","SOLF0:USTF0",1741175317476,6.78201453,148.45,148.43,0.04504]
["bitfinex-derivatives","SOLF0:USTF0",1741175317666,0.04451453,148.45,148.43,0.04504]
["bitfinex-derivatives","SOLF0:USTF0",1741175318070,6.7379,148.44,148.43,0.04504]
["bitfinex-derivatives","SOLF0:USTF0",1741175319685,6.7379,148.44,148.43,4e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741175319874,12.36554861,148.44,148.43,4e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741175320670,5.62764861,148.44,148.43,4e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741175320876,6.78211453,148.45,148.43,4e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741175321475,6.7379,148.44,148.43,4e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741175326273,34.8379,148.44,148.43,4e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741175327279,38.1979,148.44,148.43,4e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741175327476,34.8379,148.44,148.43,4e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741175334179,27.45824162,148.42,148.28,190.0]
["bitfinex-derivatives","SOLF0:USTF0",1741175334480,27.45824162,148.39,148.29,5.7184]
["bitfinex-derivatives","SOLF0:USTF0",1741175334695,28.1,148.38,148.29,5.7184]
["bitfinex-derivatives","SOLF0:USTF0",1741175335183,0.04985496,148.35,148.32,0.05076726]
["bitfinex-derivatives","SOLF0:USTF0",1741175335584,28.1,148.41,148.32,6.79406726]
["bitfinex-derivatives","SOLF0:USTF0",1741175335784,5.57815953,148.4,148.32,6.7433]
["bitfinex-derivatives","SOLF0:USTF0",1741175335981,6.7401,148.4,148.32,34.8433]
["bitfinex-derivatives","SOLF0:USTF0",1741175336182,28.1,148.42,148.32,55.55824162]
["bitfinex-derivatives","SOLF0:USTF0",1741175336683,0.04601031,148.38,148.36,0.04749209]
["bitfinex-derivatives","SOLF0:USTF0",1741175340790,28.14601031,148.38,148.36,0.04749209]
["bitfinex-derivatives","SOLF0:USTF0",1741175341389,6.7411,148.37,148.36,0.04749209]
["bitfinex-derivatives","SOLF0:USTF0",1741175341587,28.14601031,148.38,148.36,0.04749209]
["bitfinex-derivatives","SOLF0:USTF0",1741175342389,0.04601031,148.38,148.36,0.04749209]
["bitfinex-derivatives","SOLF0:USTF0",1741175344392,6.78661031,148.38,148.36,0.04749209]
["bitfinex-derivatives","SOLF0:USTF0",1741175345193,0.04601031,148.38,148.36,0.04749209]
["bitfinex-derivatives","SOLF0:USTF0",1741175347591,0.04601031,148.38,148.37,6.7411]
["bitfinex-derivatives","SOLF0:USTF0",1741175347789,0.04601031,148.38,148.36,0.04749209]
["bitfinex-derivatives","SOLF0:USTF0",1741175348194,17.17229608,148.43,148.36,0.04749209]
["bitfinex-derivatives","SOLF0:USTF0",1741175348391,5.60143827,148.42,148.34,17.17229608]
["bitfinex-derivatives","SOLF0:USTF0",1741175348595,5.60143827,148.41,148.35,1.8181]
["bitfinex-derivatives","SOLF0:USTF0",1741175348895,5.60143827,148.4,148.33,45.27229608]
["bitfinex-derivatives","SOLF0:USTF0",1741175349097,5.60538259,148.39,148.35,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1741175349395,0.04849806,148.38,148.37,6.7408]
["bitfinex-derivatives","SOLF0:USTF0",1741175349594,17.17229608,148.43,148.37,6.7408]
["bitfinex-derivatives","SOLF0:USTF0",1741175349795,0.05173193,148.39,148.37,6.7408]
["bitfinex-derivatives","SOLF0:USTF0",1741175349997,0.05173193,148.39,148.36,0.04639302]
["bitfinex-derivatives","SOLF0:USTF0",1741175350193,0.05173193,148.39,148.38,6.7406]
["bitfinex-derivatives","SOLF0:USTF0",1741175350394,5.6633838,148.39,148.38,6.7406]
["bitfinex-derivatives","SOLF0:USTF0",1741175351800,2.6354838,148.39,148.38,6.7406]
["bitfinex-derivatives","SOLF0:USTF0",1741175352492,6.7389,148.42,148.39,6.7401]
["bitfinex-derivatives","SOLF0:USTF0",1741175352893,6.7393,148.41,148.35,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1741175353198,0.045831,148.42,148.39,0.04656567]
["bitfinex-derivatives","SOLF0:USTF0",1741175353389,6.7397,148.4,148.39,0.04656567]
["bitfinex-derivatives","SOLF0:USTF0",1741175354195,6.7394,148.41,148.39,0.04656567]
["bitfinex-derivatives","SOLF0:USTF0",1741175354396,0.045831,148.42,148.39,0.04656567]
["bitfinex-derivatives","SOLF0:USTF0",1741175354797,6.7397,148.4,148.39,0.04656567]
["bitfinex-derivatives","SOLF0:USTF0",1741175356901,0.045831,148.42,148.39,0.04656567]
["bitfinex-derivatives","SOLF0:USTF0",1741175358097,185.77078186,148.45,148.39,0.04656567]
["bitfinex-derivatives","SOLF0:USTF0",1741175358696,17.17229608,148.44,148.39,0.04656567]
["bitfinex-derivatives","SOLF0:USTF0",1741175359204,0.0513067,148.43,148.39,0.04656567]
["bitfinex-derivatives","SOLF0:USTF0",1741175359503,6.7397,148.4,148.39,0.04656567]
["bitfinex-derivatives","SOLF0:USTF0",1741175360403,23.91199608,148.4,148.39,6.567e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741175361905,6.7397,148.4,148.39,6.567e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741175362108,34.8394,148.41,148.39,6.567e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741175362407,28.1,148.41,148.39,6.567e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741175363108,6.7397,148.4,148.39,6.567e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741175363809,12.27670576,148.4,148.39,6.567e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741175364906,5.53700576,148.4,148.39,6.567e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741175366012,12.27670576,148.4,148.39,6.567e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741175367810,57.52900184,148.4,148.39,6.567e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741175368010,57.52900184,148.4,148.27,17.17229608]
["bitfinex-derivatives","SOLF0:USTF0",1741175368011,6.7422,148.35,148.31,1.9072]
["bitfinex-derivatives","SOLF0:USTF0",1741175368214,5.53700576,148.34,148.31,1.9072]
["bitfinex-derivatives","SOLF0:USTF0",1741175368616,5.53700576,148.33,148.31,1.9072]
["bitfinex-derivatives","SOLF0:USTF0",1741175368916,5.53700576,148.32,148.31,8.651]
["bitfinex-derivatives","SOLF0:USTF0",1741175370916,0.04904105,148.34,148.31,8.651]
["bitfinex-derivatives","SOLF0:USTF0",1741175370917,0.04904105,148.34,148.32,6.7432]
["bitfinex-derivatives","SOLF0:USTF0",1741175371117,5.54381803,148.33,148.32,6.7432]
["bitfinex-derivatives","SOLF0:USTF0",1741175372918,12.28671803,148.33,148.31,1.9072]
["bitfinex-derivatives","SOLF0:USTF0",1741175373121,5.54381803,148.32,148.31,1.9072]
["bitfinex-derivatives","SOLF0:USTF0",1741175373718,5.54381803,148.32,148.3,2.04858726]
["bitfinex-derivatives","SOLF0:USTF0",1741175373913,5.54381803,148.31,148.3,0.04848726]
["bitfinex-derivatives","SOLF0:USTF0",1741175374108,12.28761803,148.31,148.3,0.04848726]
["bitfinex-derivatives","SOLF0:USTF0",1741175377816,12.28251285,148.31,148.3,0.04848726]
["bitfinex-derivatives","SOLF0:USTF0",1741175378626,29.47155047,148.31,148.3,8.726e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741175378815,22.72775047,148.31,148.22,5.7491]
["bitfinex-derivatives","SOLF0:USTF0",1741175379021,17.18903762,148.29,148.22,5.7491]
["bitfinex-derivatives","SOLF0:USTF0",1741175379223,5.53871285,148.28,148.22,5.7491]
["bitfinex-derivatives","SOLF0:USTF0",1741175379423,5.53555991,148.27,148.22,5.7491]
["bitfinex-derivatives","SOLF0:USTF0",1741175379623,5.53555991,148.26,148.22,5.7491]
["bitfinex-derivatives","SOLF0:USTF0",1741175379833,5.53555991,148.25,148.22,5.7491]
["bitfinex-derivatives","SOLF0:USTF0",1741175380033,0.04512451,148.25,148.23,0.04394734]
["bitfinex-derivatives","SOLF0:USTF0",1741175381531,28.08,148.32,148.23,0.04394734]
["bitfinex-derivatives","SOLF0:USTF0",1741175381731,5.52886101,148.31,148.22,5.7491]
["bitfinex-derivatives","SOLF0:USTF0",1741175381933,5.52886101,148.31,148.23,17.18903762]
["bitfinex-derivatives","SOLF0:USTF0",1741175382233,5.52886101,148.3,148.23,17.18903762]
["bitfinex-derivatives","SOLF0:USTF0",1741175382735,0.04565674,148.28,148.27,6.7453]
["bitfinex-derivatives","SOLF0:USTF0",1741175382935,5.57451775,148.28,148.27,6.7453]
["bitfinex-derivatives","SOLF0:USTF0",1741175383733,6.7436,148.32,148.25,28.12697659]
["bitfinex-derivatives","SOLF0:USTF0",1741175383933,250.54,148.34,148.25,28.08]
["bitfinex-derivatives","SOLF0:USTF0",1741175384639,6.7439,148.31,148.28,6.7449]
["bitfinex-derivatives","SOLF0:USTF0",1741175384840,0.05125822,148.31,148.28,0.04459285]
["bitfinex-derivatives","SOLF0:USTF0",1741175385035,0.05125822,148.31,148.29,6.7447]
["bitfinex-derivatives","SOLF0:USTF0",1741175387141,0.05125822,148.31,148.3,6.7443]
["bitfinex-derivatives","SOLF0:USTF0",1741175388141,0.05125822,148.31,148.29,6.7443]
["bitfinex-derivatives","SOLF0:USTF0",1741175388444,222.46,148.34,148.28,0.04459285]
["bitfinex-derivatives","SOLF0:USTF0",1741175388645,222.46,148.34,148.33,6.7429]
["bitfinex-derivatives","SOLF0:USTF0",1741175388941,34.8218,148.36,148.33,6.7429]
["bitfinex-derivatives","SOLF0:USTF0",1741175389841,6.7831731,148.36,148.33,6.78678018]
["bitfinex-derivatives","SOLF0:USTF0",1741175390341,0.0413731,148.36,148.33,0.04388018]
["bitfinex-derivatives","SOLF0:USTF0",1741175390941,0.0413731,148.36,148.35,6.742]
["bitfinex-derivatives","SOLF0:USTF0",1741175391340,222.5,148.39,148.33,28.12388018]
["bitfinex-derivatives","SOLF0:USTF0",1741175391539,222.5,148.39,148.33,45.3129178]
["bitfinex-derivatives","SOLF0:USTF0",1741175391741,222.5,148.39,148.38,6.7406]
["bitfinex-derivatives","SOLF0:USTF0",1741175392348,216.4378,148.39,148.38,6.7406]
["bitfinex-derivatives","SOLF0:USTF0",1741175392547,6.738,148.44,148.4,6.7393]
["bitfinex-derivatives","SOLF0:USTF0",1741175392745,158.19368336,148.45,148.37,28.08]
["bitfinex-derivatives","SOLF0:USTF0",1741175392947,6.7375,148.45,148.41,6.78680169]
["bitfinex-derivatives","SOLF0:USTF0",1741175393245,17.18903762,148.45,148.41,0.04760169]
["bitfinex-derivatives","SOLF0:USTF0",1741175394242,6.7388,148.42,148.41,0.04760169]
["bitfinex-derivatives","SOLF0:USTF0",1741175395747,6.7373,148.46,148.41,0.04760169]
["bitfinex-derivatives","SOLF0:USTF0",1741175395946,222.46,148.47,148.41,0.04760169]
["bitfinex-derivatives","SOLF0:USTF0",1741175396146,222.46,148.47,148.41,28.10760169]
["bitfinex-derivatives","SOLF0:USTF0",1741175397755,222.46,148.47,148.42,6.7385]
["bitfinex-derivatives","SOLF0:USTF0",1741175397756,6.7373,148.46,148.42,6.7385]
["bitfinex-derivatives","SOLF0:USTF0",1741175398254,6.7373,148.46,148.42,6.7386]
["bitfinex-derivatives","SOLF0:USTF0",1741175398753,222.46,148.47,148.41,28.10760169]
["bitfinex-derivatives","SOLF0:USTF0",1741175398952,6.7375,148.45,148.41,28.10760169]
["bitfinex-derivatives","SOLF0:USTF0",1741175399150,222.46,148.47,148.41,28.10760169]
["bitfinex-derivatives","SOLF0:USTF0",1741175400348,222.46,148.47,148.41,45.29663931]
["bitfinex-derivatives","SOLF0:USTF0",1741175401056,222.46,148.47,148.45,6.7372]
["bitfinex-derivatives","SOLF0:USTF0",1741175401549,6.737,148.46,148.45,0.04880082]
["bitfinex-derivatives","SOLF0:USTF0",1741175402453,6.737,148.46,148.45,8.2e-07]
["bitfinex-derivatives","SOLF0:USTF0",1741175405455,6.737,148.46,148.41,190.0]
["bitfinex-derivatives","SOLF0:USTF0",1741175405456,6.7388,148.42,148.41,190.0]
["bitfinex-derivatives","SOLF0:USTF0",1741175405654,17.18903762,148.44,148.38,1.8643]
["bitfinex-derivatives","SOLF0:USTF0",1741175406160,17.18903762,148.44,148.38,8.6046]
["bitfinex-derivatives","SOLF0:USTF0",1741175406462,28.04,148.46,148.38,1.8643]
["bitfinex-derivatives","SOLF0:USTF0",1741175406655,0.04676941,148.42,148.4,0.04665677]
["bitfinex-derivatives","SOLF0:USTF0",1741175407358,0.04676941,148.42,148.41,6.7393]
["bitfinex-derivatives","SOLF0:USTF0",1741175407761,17.3552,148.51,148.41,6.7393]
["bitfinex-derivatives","SOLF0:USTF0",1741175407762,6.7353,148.5,148.41,31.4]
["bitfinex-derivatives","SOLF0:USTF0",1741175407960,17.18903762,148.54,148.47,6.7361]
["bitfinex-derivatives","SOLF0:USTF0",1741175408261,17.18903762,148.54,148.46,28.04]
["bitfinex-derivatives","SOLF0:USTF0",1741175408464,17.18903762,148.52,148.46,28.04]
["bitfinex-derivatives","SOLF0:USTF0",1741175408863,17.18903762,148.52,148.48,0.04892333]
["bitfinex-derivatives","SOLF0:USTF0",1741175409166,28.04,148.53,148.48,0.04892333]
["bitfinex-derivatives","SOLF0:USTF0",1741175409461,222.34,148.55,148.48,0.04892333]
["bitfinex-derivatives","SOLF0:USTF0",1741175409961,222.34,148.55,148.51,6.7346]
["bitfinex-derivatives","SOLF0:USTF0",1741175410156,222.34,148.55,148.47,3.8535]
["bitfinex-derivatives","SOLF0:USTF0",1741175410360,222.34,148.55,148.52,0.04828762]
["bitfinex-derivatives","SOLF0:USTF0",1741175410559,222.34,148.55,148.54,6.7334]
["bitfinex-derivatives","SOLF0:USTF0",1741175410759,17.18903762,148.59,148.54,6.7334]
["bitfinex-derivatives","SOLF0:USTF0",1741175411259,17.18903762,148.59,148.55,0.04990044]
["bitfinex-derivatives","SOLF0:USTF0",1741175411761,17.18903762,148.57,148.55,0.04990044]
["bitfinex-derivatives","SOLF0:USTF0",1741175412162,33.8074,148.61,148.55,0.04990044]
["bitfinex-derivatives","SOLF0:USTF0",1741175412363,23.92043762,148.59,148.55,0.04990044]
["bitfinex-derivatives","SOLF0:USTF0",1741175412563,17.18903762,148.59,148.55,0.04990044]
["bitfinex-derivatives","SOLF0:USTF0",1741175413054,20.97723762,148.61,148.55,0.04990044]
["bitfinex-derivatives","SOLF0:USTF0",1741175413461,20.97723762,148.61,148.57,6.732]
["bitfinex-derivatives","SOLF0:USTF0",1741175413658,222.3,148.62,148.55,28.08990044]
["bitfinex-derivatives","SOLF0:USTF0",1741175414068,222.3,148.62,148.59,6.731]
["bitfinex-derivatives","SOLF0:USTF0",1741175414363,222.3,148.62,148.56,1.8603]
["bitfinex-derivatives","SOLF0:USTF0",1741175414562,222.3,148.62,148.59,0.04942396]
["bitfinex-derivatives","SOLF0:USTF0",1741175415159,17.18903762,148.64,148.6,6.7306]
["bitfinex-derivatives","SOLF0:USTF0",1741175415567,17.18903762,148.64,148.59,0.04942396]
["bitfinex-derivatives","SOLF0:USTF0",1741175415770,23.91813762,148.64,148.59,0.04942396]
["bitfinex-derivatives","SOLF0:USTF0",1741175416156,3.7432,148.65,148.59,0.04942396]
["bitfinex-derivatives","SOLF0:USTF0",1741175416157,3.7432,148.65,148.62,6.7294]
["bitfinex-derivatives","SOLF0:USTF0",1741175416360,3.7432,148.65,148.59,28.02]
["bitfinex-derivatives","SOLF0:USTF0",1741175416560,45.20903762,148.69,148.62,0.04774473]
["bitfinex-derivatives","SOLF0:USTF0",1741175416763,23.91583762,148.69,148.65,6.7284]
["bitfinex-derivatives","SOLF0:USTF0",1741175416964,23.91583762,148.69,148.59,30.0052]
["bitfinex-derivatives","SOLF0:USTF0",1741175417158,23.91583762,148.69,148.66,0.04431843]
["bitfinex-derivatives","SOLF0:USTF0",1741175417364,23.91583762,148.69,148.59,30.0052]
["bitfinex-derivatives","SOLF0:USTF0",1741175417675,17.18903762,148.69,148.59,30.0052]
["bitfinex-derivatives","SOLF0:USTF0",1741175417859,17.18903762,148.65,148.63,0.04858759]
["bitfinex-derivatives","SOLF0:USTF0",1741175418264,47.20663762,148.67,148.63,0.04858759]
["bitfinex-derivatives","SOLF0:USTF0",1741175418963,17.18903762,148.65,148.58,28.02]
["bitfinex-derivatives","SOLF0:USTF0",1741175419169,17.18903762,148.63,148.56,1.8603]
["bitfinex-derivatives","SOLF0:USTF0",1741175419965,6.7305,148.61,148.55,28.02]
["bitfinex-derivatives","SOLF0:USTF0",1741175420166,17.23388515,148.61,148.58,0.04391994]
["bitfinex-derivatives","SOLF0:USTF0",1741175420473,17.18903762,148.59,148.52,1.9916]
["bitfinex-derivatives","SOLF0:USTF0",1741175420764,6.7317,148.58,148.52,1.9916]
["bitfinex-derivatives","SOLF0:USTF0",1741175421268,6.7324,148.57,148.52,1.9916]
["bitfinex-derivatives","SOLF0:USTF0",1741175421460,0.05074062,148.56,148.54,0.05161087]
["bitfinex-derivatives","SOLF0:USTF0",1741175422762,6.7329,148.55,148.54,0.05161087]
["bitfinex-derivatives","SOLF0:USTF0",1741175423774,6.78334062,148.56,148.54,0.05161087]
["bitfinex-derivatives","SOLF0:USTF0",1741175424072,0.05074062,148.56,148.54,0.05161087]
["bitfinex-derivatives","SOLF0:USTF0",1741175424774,6.7329,148.55,148.54,0.05161087]
["bitfinex-derivatives","SOLF0:USTF0",1741175425875,6.7347,148.52,148.48,28.0]
["bitfinex-derivatives","SOLF0:USTF0",1741175427080,0.05018075,148.51,148.49,0.04892885]
["bitfinex-derivatives","SOLF0:USTF0",1741175427979,6.78508075,148.51,148.49,0.04892885]
["bitfinex-derivatives","SOLF0:USTF0",1741175428491,0.05018075,148.51,148.5,6.7352]
["bitfinex-derivatives","SOLF0:USTF0",1741175428690,0.05018075,148.51,148.49,0.04892885]
["bitfinex-derivatives","SOLF0:USTF0",1741175429094,1.9492,148.58,148.49,0.04892885]
["bitfinex-derivatives","SOLF0:USTF0",1741175429392,1.9619,148.6,148.48,28.0]
["bitfinex-derivatives","SOLF0:USTF0",1741175429585,1.9619,148.6,148.54,6.7333]
["bitfinex-derivatives","SOLF0:USTF0",1741175429987,1.9619,148.6,148.53,28.0]
["bitfinex-derivatives","SOLF0:USTF0",1741175430291,0.05116106,148.58,148.55,0.04994326]
["bitfinex-derivatives","SOLF0:USTF0",1741175431495,6.7324,148.56,148.55,0.04994326]
["bitfinex-derivatives","SOLF0:USTF0",1741175433290,0.05116106,148.58,148.55,0.04994326]
["bitfinex-derivatives","SOLF0:USTF0",1741175434297,6.7324,148.56,148.55,0.04994326]
["bitfinex-derivatives","SOLF0:USTF0",1741175434491,0.05116106,148.58,148.55,0.04994326]
["bitfinex-derivatives","SOLF0:USTF0",1741175434894,6.7324,148.56,148.55,0.04994326]
["bitfinex-derivatives","SOLF0:USTF0",1741175435290,6.7324,148.56,148.55,4.326e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741175435492,0.05116106,148.58,148.55,4.326e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741175435493,6.7322,148.57,148.55,4.326e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741175435899,0.05116106,148.58,148.55,4.326e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741175436195,6.7324,148.56,148.55,4.326e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741175447803,8.7475,148.56,148.55,4.326e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741175449795,6.7324,148.56,148.55,4.326e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741175459807,267.29506958,148.57,148.47,190.0]
["bitfinex-derivatives","SOLF0:USTF0",1741175460002,17.13506958,148.53,148.44,29.8835]
["bitfinex-derivatives","SOLF0:USTF0",1741175460213,45.09506958,148.53,148.44,29.8835]
["bitfinex-derivatives","SOLF0:USTF0",1741175460504,17.13506958,148.51,148.44,1.9235]
["bitfinex-derivatives","SOLF0:USTF0",1741175460905,17.13506958,148.49,148.41,3.6879]
["bitfinex-derivatives","SOLF0:USTF0",1741175461104,17.17811597,148.49,148.46,0.04393915]
["bitfinex-derivatives","SOLF0:USTF0",1741175461309,45.13811597,148.49,148.46,0.04393915]
["bitfinex-derivatives","SOLF0:USTF0",1741175461502,23.87176958,148.47,148.46,3.915e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741175461708,34.27013916,148.47,148.37,1.9534]
["bitfinex-derivatives","SOLF0:USTF0",1741175461901,17.13506958,148.43,148.34,31.7805]
["bitfinex-derivatives","SOLF0:USTF0",1741175462105,17.13506958,148.41,148.34,3.8205]
["bitfinex-derivatives","SOLF0:USTF0",1741175462310,17.13506958,148.39,148.34,1.9564]
["bitfinex-derivatives","SOLF0:USTF0",1741175462911,0.04413515,148.38,148.35,0.04339637]
["bitfinex-derivatives","SOLF0:USTF0",1741175464106,6.7415,148.36,148.35,0.04339637]
["bitfinex-derivatives","SOLF0:USTF0",1741175467008,6.7414,148.37,148.35,0.04339637]
["bitfinex-derivatives","SOLF0:USTF0",1741175467209,0.04413515,148.38,148.35,0.04339637]
["bitfinex-derivatives","SOLF0:USTF0",1741175467616,6.7415,148.36,148.35,0.04339637]
["bitfinex-derivatives","SOLF0:USTF0",1741175468115,55.47287492,148.36,148.27,1.932]
["bitfinex-derivatives","SOLF0:USTF0",1741175468314,6.744,148.31,148.26,6.7461]
["bitfinex-derivatives","SOLF0:USTF0",1741175468504,55.47287492,148.36,148.25,2.0107]
["bitfinex-derivatives","SOLF0:USTF0",1741175468812,6.7444,148.3,148.25,8.7571]
["bitfinex-derivatives","SOLF0:USTF0",1741175469314,0.05132635,148.29,148.26,0.04423794]
["bitfinex-derivatives","SOLF0:USTF0",1741175472120,6.7456,148.27,148.26,0.04423794]
["bitfinex-derivatives","SOLF0:USTF0",1741175472717,6.7453,148.28,148.26,0.04423794]
["bitfinex-derivatives","SOLF0:USTF0",1741175473617,6.7455,148.28,148.26,0.04423794]
["bitfinex-derivatives","SOLF0:USTF0",1741175474020,0.05132635,148.29,148.26,0.04423794]
["bitfinex-derivatives","SOLF0:USTF0",1741175474223,6.7452,148.28,148.26,0.04423794]
["bitfinex-derivatives","SOLF0:USTF0",1741175474417,0.05132635,148.29,148.26,0.04423794]
["bitfinex-derivatives","SOLF0:USTF0",1741175474714,110.3162268,148.5,148.27,27.98]
["bitfinex-derivatives","SOLF0:USTF0",1741175474917,27.49287492,148.41,148.27,27.98]
["bitfinex-derivatives","SOLF0:USTF0",1741175475115,6.7411,148.37,148.31,6.7435]
["bitfinex-derivatives","SOLF0:USTF0",1741175475416,6.7411,148.37,148.32,27.98]
["bitfinex-derivatives","SOLF0:USTF0",1741175475817,27.49287492,148.41,148.32,27.98]
["bitfinex-derivatives","SOLF0:USTF0",1741175476018,0.04298585,148.36,148.33,0.04560743]
["bitfinex-derivatives","SOLF0:USTF0",1741175477425,0.04298585,148.36,148.35,6.742]
["bitfinex-derivatives","SOLF0:USTF0",1741175480024,222.44,148.39,148.33,195.85470743]
["bitfinex-derivatives","SOLF0:USTF0",1741175480222,222.44,148.39,148.38,6.7406]
["bitfinex-derivatives","SOLF0:USTF0",1741175480614,222.44,148.39,148.36,27.98]
["bitfinex-derivatives","SOLF0:USTF0",1741175480815,222.44,148.39,148.37,6.741]
["bitfinex-derivatives","SOLF0:USTF0",1741175481523,222.48549853,148.39,148.37,0.05168237]
["bitfinex-derivatives","SOLF0:USTF0",1741175481926,222.48549853,148.39,148.38,6.7406]
["bitfinex-derivatives","SOLF0:USTF0",1741175483518,0.04549853,148.39,148.38,6.7406]
["bitfinex-derivatives","SOLF0:USTF0",1741175483716,224.3178,148.46,148.41,6.7391]
["bitfinex-derivatives","SOLF0:USTF0",1741175483717,6.738,148.44,148.41,6.7391]
["bitfinex-derivatives","SOLF0:USTF0",1741175483918,222.42,148.46,148.36,27.98]
["bitfinex-derivatives","SOLF0:USTF0",1741175483919,222.42,148.46,148.4,27.98]
["bitfinex-derivatives","SOLF0:USTF0",1741175484119,222.42,148.46,148.44,6.7375]
["bitfinex-derivatives","SOLF0:USTF0",1741175484321,228.3454,148.53,148.44,27.98]
["bitfinex-derivatives","SOLF0:USTF0",1741175484818,6.7359,148.49,148.47,0.0469042]
["bitfinex-derivatives","SOLF0:USTF0",1741175485025,0.04928028,148.5,148.47,0.0469042]
["bitfinex-derivatives","SOLF0:USTF0",1741175485221,6.7361,148.48,148.47,0.0469042]
["bitfinex-derivatives","SOLF0:USTF0",1741175486421,6.78458028,148.5,148.47,0.0469042]
["bitfinex-derivatives","SOLF0:USTF0",1741175486614,0.04928028,148.5,148.47,0.0469042]
["bitfinex-derivatives","SOLF0:USTF0",1741175486817,0.04928028,148.5,148.49,6.7356]
["bitfinex-derivatives","SOLF0:USTF0",1741175488626,0.04928028,148.5,148.48,27.96]
["bitfinex-derivatives","SOLF0:USTF0",1741175488835,0.04928028,148.5,148.48,36.6427]
["bitfinex-derivatives","SOLF0:USTF0",1741175489230,0.04928028,148.5,148.48,29.9068]
["bitfinex-derivatives","SOLF0:USTF0",1741175489429,222.42,148.53,148.48,31.8978]
["bitfinex-derivatives","SOLF0:USTF0",1741175490233,6.7352,148.5,148.48,31.8978]
["bitfinex-derivatives","SOLF0:USTF0",1741175491134,6.7349,148.51,148.48,31.8978]
["bitfinex-derivatives","SOLF0:USTF0",1741175493133,0.04415683,148.52,148.48,31.8978]
["bitfinex-derivatives","SOLF0:USTF0",1741175493334,0.04415683,148.52,148.48,38.6339]
["bitfinex-derivatives","SOLF0:USTF0",1741175493536,0.04415683,148.52,148.48,31.8978]
["bitfinex-derivatives","SOLF0:USTF0",1741175493736,0.04415683,148.52,148.47,0.0469042]
["bitfinex-derivatives","SOLF0:USTF0",1741175494136,6.7361,148.48,148.47,0.0469042]
["bitfinex-derivatives","SOLF0:USTF0",1741175495439,6.7361,148.48,148.47,4.2e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741175495636,55.47703175,148.49,148.36,34.6814]
["bitfinex-derivatives","SOLF0:USTF0",1741175495837,27.49287492,148.46,148.35,3.8098]
["bitfinex-derivatives","SOLF0:USTF0",1741175496038,27.94,148.45,148.35,31.7498]
["bitfinex-derivatives","SOLF0:USTF0",1741175496735,0.04991932,148.41,148.39,0.04468126]
["bitfinex-derivatives","SOLF0:USTF0",1741175497841,0.04991932,148.41,148.4,6.7397]
["bitfinex-derivatives","SOLF0:USTF0",1741175498234,0.04991932,148.41,148.39,27.98468126]
["bitfinex-derivatives","SOLF0:USTF0",1741175498638,0.04991932,148.41,148.4,6.7397]
["bitfinex-derivatives","SOLF0:USTF0",1741175500253,29.7825,148.51,148.44,6.7377]
["bitfinex-derivatives","SOLF0:USTF0",1741175500646,6.7361,148.49,148.44,6.7377]
["bitfinex-derivatives","SOLF0:USTF0",1741175501351,0.0411417,148.48,148.45,0.05037014]
["bitfinex-derivatives","SOLF0:USTF0",1741175502053,6.7775417,148.48,148.45,0.05037014]
["bitfinex-derivatives","SOLF0:USTF0",1741175502253,0.0411417,148.48,148.45,0.05037014]
["bitfinex-derivatives","SOLF0:USTF0",1741175502648,6.7773417,148.48,148.45,0.05037014]
["bitfinex-derivatives","SOLF0:USTF0",1741175503052,0.0411417,148.48,148.45,0.05037014]
["bitfinex-derivatives","SOLF0:USTF0",1741175503852,0.0411417,148.48,148.47,6.7365]
["bitfinex-derivatives","SOLF0:USTF0",1741175504656,0.0411417,148.48,148.45,6.78767014]
["bitfinex-derivatives","SOLF0:USTF0",1741175504953,0.0411417,148.48,148.45,0.05037014]
["bitfinex-derivatives","SOLF0:USTF0",1741175505255,0.0411417,148.48,148.46,6.7367]
["bitfinex-derivatives","SOLF0:USTF0",1741175505554,0.0411417,148.48,148.45,0.05037014]
["bitfinex-derivatives","SOLF0:USTF0",1741175506456,6.7369,148.47,148.45,0.05037014]
["bitfinex-derivatives","SOLF0:USTF0",1741175506753,0.0411417,148.48,148.45,0.05037014]
["bitfinex-derivatives","SOLF0:USTF0",1741175507154,6.7366,148.47,148.45,0.05037014]
["bitfinex-derivatives","SOLF0:USTF0",1741175507750,6.737,148.46,148.45,0.05037014]
["bitfinex-derivatives","SOLF0:USTF0",1741175508862,27.49287492,148.46,148.39,190.0]
["bitfinex-derivatives","SOLF0:USTF0",1741175509057,27.49287492,148.46,148.37,27.94]
["bitfinex-derivatives","SOLF0:USTF0",1741175509258,2.0094,148.45,148.37,27.94]
["bitfinex-derivatives","SOLF0:USTF0",1741175509461,250.2,148.44,148.34,29.9373]
["bitfinex-derivatives","SOLF0:USTF0",1741175509661,27.49287492,148.43,148.34,29.9373]
["bitfinex-derivatives","SOLF0:USTF0",1741175509865,27.49287492,148.4,148.26,27.49287492]
["bitfinex-derivatives","SOLF0:USTF0",1741175510052,6.7423,148.35,148.27,33.783]
["bitfinex-derivatives","SOLF0:USTF0",1741175510361,6.7423,148.35,148.32,0.04385204]
["bitfinex-derivatives","SOLF0:USTF0",1741175510662,27.94,148.39,148.32,0.04385204]
["bitfinex-derivatives","SOLF0:USTF0",1741175510847,6.7429,148.33,148.32,0.04385204]
["bitfinex-derivatives","SOLF0:USTF0",1741175511453,6.7429,148.33,148.32,5.204e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741175511862,27.49287492,148.34,148.23,27.94]
["bitfinex-derivatives","SOLF0:USTF0",1741175512161,6.7454,148.28,148.23,27.94]
["bitfinex-derivatives","SOLF0:USTF0",1741175512459,27.94,148.31,148.23,27.94]
["bitfinex-derivatives","SOLF0:USTF0",1741175512657,6.7448,148.29,148.23,34.6871]
["bitfinex-derivatives","SOLF0:USTF0",1741175513052,6.7448,148.29,148.25,0.04726507]
["bitfinex-derivatives","SOLF0:USTF0",1741175513255,0.04866594,148.27,148.25,0.04726507]
["bitfinex-derivatives","SOLF0:USTF0",1741175513453,27.98866594,148.27,148.25,0.04726507]
["bitfinex-derivatives","SOLF0:USTF0",1741175513659,222.38,148.26,148.25,0.04726507]
["bitfinex-derivatives","SOLF0:USTF0",1741175513955,222.38,148.26,148.19,6.7492]
["bitfinex-derivatives","SOLF0:USTF0",1741175514262,222.38,148.26,148.14,27.49287492]
["bitfinex-derivatives","SOLF0:USTF0",1741175514263,222.38,148.26,148.15,27.94]
["bitfinex-derivatives","SOLF0:USTF0",1741175514756,222.38,148.26,148.14,27.49287492]
["bitfinex-derivatives","SOLF0:USTF0",1741175514956,27.49287492,148.25,148.19,0.04558459]
["bitfinex-derivatives","SOLF0:USTF0",1741175515156,0.0494576,148.22,148.19,0.04558459]
["bitfinex-derivatives","SOLF0:USTF0",1741175515464,6.7487,148.21,148.19,0.04558459]
["bitfinex-derivatives","SOLF0:USTF0",1741175516158,27.9894576,148.22,148.19,0.04558459]
["bitfinex-derivatives","SOLF0:USTF0",1741175516358,6.7488,148.2,148.19,0.04558459]
["bitfinex-derivatives","SOLF0:USTF0",1741175516956,6.7484,148.21,148.19,0.04558459]
["bitfinex-derivatives","SOLF0:USTF0",1741175518259,34.7374576,148.22,148.19,0.04558459]
["bitfinex-derivatives","SOLF0:USTF0",1741175518463,27.9894576,148.22,148.19,0.04558459]
["bitfinex-derivatives","SOLF0:USTF0",1741175519058,0.0494576,148.22,148.19,0.04558459]
["bitfinex-derivatives","SOLF0:USTF0",1741175519260,6.7488,148.2,148.19,0.04558459]
["bitfinex-derivatives","SOLF0:USTF0",1741175520366,231.1914,148.21,148.19,0.04558459]
["bitfinex-derivatives","SOLF0:USTF0",1741175520763,222.54,148.21,148.19,0.04558459]
["bitfinex-derivatives","SOLF0:USTF0",1741175521463,250.48,148.21,148.19,0.04558459]
["bitfinex-derivatives","SOLF0:USTF0",1741175521959,257.2285,148.21,148.19,0.04558459]
["bitfinex-derivatives","SOLF0:USTF0",1741175523258,250.48,148.21,148.19,0.04558459]
["bitfinex-derivatives","SOLF0:USTF0",1741175523660,222.54,148.21,148.19,0.04558459]
["bitfinex-derivatives","SOLF0:USTF0",1741175524263,222.54,148.21,148.2,6.7488]
["bitfinex-derivatives","SOLF0:USTF0",1741175524571,0.0494576,148.22,148.19,28.00558459]
["bitfinex-derivatives","SOLF0:USTF0",1741175525065,222.6,148.28,148.19,31.38558459]
["bitfinex-derivatives","SOLF0:USTF0",1741175525262,222.6,148.28,148.2,27.49287492]
["bitfinex-derivatives","SOLF0:USTF0",1741175526259,0.04980331,148.25,148.23,0.04877296]
["bitfinex-derivatives","SOLF0:USTF0",1741175526462,0.04980331,148.25,148.23,28.00877296]
["bitfinex-derivatives","SOLF0:USTF0",1741175526660,0.04980331,148.25,148.24,6.7468]
["bitfinex-derivatives","SOLF0:USTF0",1741175526860,0.04980331,148.25,148.23,28.00877296]
["bitfinex-derivatives","SOLF0:USTF0",1741175527267,0.04980331,148.25,148.23,0.04877296]
["bitfinex-derivatives","SOLF0:USTF0",1741175527470,6.747,148.24,148.23,0.04877296]
["bitfinex-derivatives","SOLF0:USTF0",1741175528265,0.04980331,148.25,148.23,0.04877296]
["bitfinex-derivatives","SOLF0:USTF0",1741175530667,6.747,148.24,148.23,0.04877296]
["bitfinex-derivatives","SOLF0:USTF0",1741175532471,0.04980331,148.25,148.23,0.04877296]
["bitfinex-derivatives","SOLF0:USTF0",1741175532668,6.79650331,148.25,148.23,0.04877296]
["bitfinex-derivatives","SOLF0:USTF0",1741175532870,0.04980331,148.25,148.23,0.04877296]
["bitfinex-derivatives","SOLF0:USTF0",1741175534670,0.04980331,148.25,148.23,6.79587296]
["bitfinex-derivatives","SOLF0:USTF0",1741175535070,0.04980331,148.25,148.23,0.04877296]
["bitfinex-derivatives","SOLF0:USTF0",1741175535265,222.6,148.28,148.23,0.04877296]
["bitfinex-derivatives","SOLF0:USTF0",1741175535468,222.6,148.28,148.24,27.94]
["bitfinex-derivatives","SOLF0:USTF0",1741175536172,222.6,148.28,148.23,0.04877296]
["bitfinex-derivatives","SOLF0:USTF0",1741175536564,0.04517673,148.27,148.23,0.04877296]
["bitfinex-derivatives","SOLF0:USTF0",1741175536965,0.04517673,148.27,148.24,27.94]
["bitfinex-derivatives","SOLF0:USTF0",1741175537567,0.04517673,148.27,148.26,6.7461]
["bitfinex-derivatives","SOLF0:USTF0",1741175537872,0.04517673,148.27,148.24,27.94]
["bitfinex-derivatives","SOLF0:USTF0",1741175538669,0.04517673,148.27,148.26,6.7461]
["bitfinex-derivatives","SOLF0:USTF0",1741175539175,0.04517673,148.27,148.25,6.7463]
["bitfinex-derivatives","SOLF0:USTF0",1741175539379,0.04517673,148.27,148.24,27.94]
["bitfinex-derivatives","SOLF0:USTF0",1741175539968,0.04517673,148.27,148.25,6.7465]
["bitfinex-derivatives","SOLF0:USTF0",1741175540184,6.7462,148.26,148.24,27.94]
["bitfinex-derivatives","SOLF0:USTF0",1741175540574,0.04517673,148.27,148.24,27.94]
["bitfinex-derivatives","SOLF0:USTF0",1741175541471,0.04517673,148.27,148.23,190.04877296]
["bitfinex-derivatives","SOLF0:USTF0",1741175541682,0.04517673,148.27,148.23,0.04877296]
["bitfinex-derivatives","SOLF0:USTF0",1741175542179,6.747,148.24,148.23,0.04877296]
["bitfinex-derivatives","SOLF0:USTF0",1741175542778,6.747,148.24,148.23,7.296e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741175543875,31.8244,148.26,148.23,7.296e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741175546482,6.7465,148.25,148.23,7.296e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741175546674,31.8244,148.26,148.23,7.296e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741175547386,0.04517673,148.27,148.23,7.296e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741175550277,6.747,148.24,148.23,7.296e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741175550484,27.94,148.25,148.23,7.296e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741175550883,6.747,148.24,148.23,7.296e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741175551479,27.94,148.25,148.23,7.296e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741175552285,0.04517673,148.27,148.23,7.296e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741175553983,27.49287492,148.26,148.23,7.296e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741175554286,6.747,148.24,148.23,7.296e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741175555788,34.687,148.24,148.23,7.296e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741175558191,6.747,148.24,148.23,7.296e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741175563294,34.667,148.24,148.23,7.296e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741175565194,29.8144,148.24,148.16,191.906]
["bitfinex-derivatives","SOLF0:USTF0",1741175566089,29.8144,148.24,148.16,190.0]
["bitfinex-derivatives","SOLF0:USTF0",1741175566294,6.75,148.18,148.16,190.0]
["bitfinex-derivatives","SOLF0:USTF0",1741175566484,6.75,148.18,148.13,6.7517]
["bitfinex-derivatives","SOLF0:USTF0",1741175566688,6.75,148.18,148.16,0.04532865]
["bitfinex-derivatives","SOLF0:USTF0",1741175566890,0.04862988,148.17,148.16,0.04532865]
["bitfinex-derivatives","SOLF0:USTF0",1741175567695,6.79882988,148.17,148.16,0.04532865]
["bitfinex-derivatives","SOLF0:USTF0",1741175571699,6.7521,148.13,148.09,196.7536]
["bitfinex-derivatives","SOLF0:USTF0",1741175571898,6.7521,148.13,148.08,1.9009]
["bitfinex-derivatives","SOLF0:USTF0",1741175572095,27.92,148.15,148.08,1.9009]
["bitfinex-derivatives","SOLF0:USTF0",1741175572595,6.7518,148.14,148.08,1.9009]
["bitfinex-derivatives","SOLF0:USTF0",1741175572792,27.92,148.15,148.1,0.04716233]
["bitfinex-derivatives","SOLF0:USTF0",1741175573095,0.04439589,148.12,148.1,0.04716233]
["bitfinex-derivatives","SOLF0:USTF0",1741175573288,6.79719589,148.12,148.1,0.04716233]
["bitfinex-derivatives","SOLF0:USTF0",1741175574193,0.04439589,148.12,148.1,0.04716233]
["bitfinex-derivatives","SOLF0:USTF0",1741175574898,6.7529,148.11,148.1,0.04716233]
["bitfinex-derivatives","SOLF0:USTF0",1741175576299,6.7543,148.08,148.05,0.78835832]
["bitfinex-derivatives","SOLF0:USTF0",1741175576599,24.00399521,148.08,148.05,0.78835832]
["bitfinex-derivatives","SOLF0:USTF0",1741175576992,6.7552,148.06,148.05,0.78835832]
["bitfinex-derivatives","SOLF0:USTF0",1741175577196,51.92489521,148.06,148.05,0.78835832]
["bitfinex-derivatives","SOLF0:USTF0",1741175577392,27.92,148.06,148.05,0.78835832]
["bitfinex-derivatives","SOLF0:USTF0",1741175577605,6.7552,148.06,148.05,0.78835832]
["bitfinex-derivatives","SOLF0:USTF0",1741175579099,6.79936794,148.07,148.05,0.78835832]
["bitfinex-derivatives","SOLF0:USTF0",1741175579595,0.04466794,148.07,148.05,0.78835832]
["bitfinex-derivatives","SOLF0:USTF0",1741175579791,6.7552,148.06,148.05,0.78835832]
["bitfinex-derivatives","SOLF0:USTF0",1741175580896,6.7561,148.04,148.02,1.16784363]
["bitfinex-derivatives","SOLF0:USTF0",1741175581101,34.35505803,148.04,148.02,1.16784363]
["bitfinex-derivatives","SOLF0:USTF0",1741175581297,29.8485,148.06,148.02,1.16784363]
["bitfinex-derivatives","SOLF0:USTF0",1741175581499,6.7559,148.05,148.02,1.16784363]
["bitfinex-derivatives","SOLF0:USTF0",1741175581702,29.8485,148.06,148.02,1.16784363]
["bitfinex-derivatives","SOLF0:USTF0",1741175581903,6.756,148.05,148.02,1.16784363]
["bitfinex-derivatives","SOLF0:USTF0",1741175582205,29.8485,148.06,148.03,1.14592257]
["bitfinex-derivatives","SOLF0:USTF0",1741175582703,6.7561,148.04,148.03,1.14592257]
["bitfinex-derivatives","SOLF0:USTF0",1741175583202,34.35505803,148.04,148.03,1.14592257]
["bitfinex-derivatives","SOLF0:USTF0",1741175583807,27.59895803,148.04,148.0,1.2981526]
["bitfinex-derivatives","SOLF0:USTF0",1741175584398,6.7575,148.01,148.0,1.2981526]
["bitfinex-derivatives","SOLF0:USTF0",1741175584604,34.35645803,148.01,148.0,1.2981526]
["bitfinex-derivatives","SOLF0:USTF0",1741175585406,6.7579,148.0,147.99,0.04970697]
["bitfinex-derivatives","SOLF0:USTF0",1741175585598,222.88,148.0,147.96,1.51786411]
["bitfinex-derivatives","SOLF0:USTF0",1741175585798,6.7584,147.99,147.96,1.51786411]
["bitfinex-derivatives","SOLF0:USTF0",1741175586002,222.88,148.0,147.96,1.51786411]
["bitfinex-derivatives","SOLF0:USTF0",1741175586207,27.59895803,147.98,147.96,1.51786411]
["bitfinex-derivatives","SOLF0:USTF0",1741175586410,55.53895803,147.98,147.96,1.51786411]
["bitfinex-derivatives","SOLF0:USTF0",1741175586608,6.7593,147.97,147.96,1.51786411]
["bitfinex-derivatives","SOLF0:USTF0",1741175586810,6.7593,147.97,147.96,1.56823844]
["bitfinex-derivatives","SOLF0:USTF0",1741175587003,55.59026148,147.98,147.94,1.96601314]
["bitfinex-derivatives","SOLF0:USTF0",1741175587604,6.7594,147.97,147.94,1.96601314]
["bitfinex-derivatives","SOLF0:USTF0",1741175588209,55.59026148,147.98,147.94,2.01032143]
["bitfinex-derivatives","SOLF0:USTF0",1741175588905,62.34936148,147.98,147.94,2.01032143]
["bitfinex-derivatives","SOLF0:USTF0",1741175589107,55.59026148,147.98,147.94,2.01032143]
["bitfinex-derivatives","SOLF0:USTF0",1741175591310,6.7596,147.97,147.94,2.01032143]
["bitfinex-derivatives","SOLF0:USTF0",1741175592415,6.7602,147.95,147.94,2.01032143]
["bitfinex-derivatives","SOLF0:USTF0",1741175593710,34.35915803,147.95,147.94,2.01032143]
["bitfinex-derivatives","SOLF0:USTF0",1741175594212,6.7607,147.94,147.93,2.23321036]
["bitfinex-derivatives","SOLF0:USTF0",1741175594416,34.7007,147.94,147.93,2.23321036]
["bitfinex-derivatives","SOLF0:USTF0",1741175594814,6.7619,147.92,147.89,2.30878566]
["bitfinex-derivatives","SOLF0:USTF0",1741175595115,27.94,147.94,147.89,2.30878566]
["bitfinex-derivatives","SOLF0:USTF0",1741175595309,6.7625,147.9,147.89,2.35928785]
["bitfinex-derivatives","SOLF0:USTF0",1741175595509,229.7625,147.9,147.89,2.35928785]
["bitfinex-derivatives","SOLF0:USTF0",1741175595815,257.7025,147.9,147.89,2.35928785]
["bitfinex-derivatives","SOLF0:USTF0",1741175596016,257.7025,147.9,147.86,2.58738261]
["bitfinex-derivatives","SOLF0:USTF0",1741175596017,6.7634,147.88,147.86,2.58738261]
["bitfinex-derivatives","SOLF0:USTF0",1741175596406,27.59895803,147.89,147.86,2.58738261]
["bitfinex-derivatives","SOLF0:USTF0",1741175596904,6.7634,147.88,147.86,2.58738261]
["bitfinex-derivatives","SOLF0:USTF0",1741175597210,27.64772009,147.89,147.86,2.58738261]
["bitfinex-derivatives","SOLF0:USTF0",1741175597604,6.7639,147.87,147.86,2.58738261]
["bitfinex-derivatives","SOLF0:USTF0",1741175599714,6.7643,147.86,147.85,0.04530126]
["bitfinex-derivatives","SOLF0:USTF0",1741175599914,62.30325803,147.86,147.85,0.04530126]
["bitfinex-derivatives","SOLF0:USTF0",1741175600520,52.00852994,147.86,147.85,0.04530126]
["bitfinex-derivatives","SOLF0:USTF0",1741175603417,45.24422994,147.86,147.84,2.99809989]
["bitfinex-derivatives","SOLF0:USTF0",1741175603623,6.7648,147.85,147.84,2.99809989]
["bitfinex-derivatives","SOLF0:USTF0",1741175604015,6.7657,147.83,147.78,1.875]
["bitfinex-derivatives","SOLF0:USTF0",1741175604212,24.06992994,147.83,147.78,1.875]
["bitfinex-derivatives","SOLF0:USTF0",1741175604425,20.68422994,147.83,147.71,1.8513]
["bitfinex-derivatives","SOLF0:USTF0",1741175604613,17.30422994,147.75,147.66,17.30422994]
["bitfinex-derivatives","SOLF0:USTF0",1741175604814,268.40422994,147.75,147.64,23.03632994]
["bitfinex-derivatives","SOLF0:USTF0",1741175605126,17.30422994,147.73,147.64,5.7321]
["bitfinex-derivatives","SOLF0:USTF0",1741175605325,17.30422994,147.73,147.68,0.04419579]
["bitfinex-derivatives","SOLF0:USTF0",1741175605524,0.04881039,147.7,147.68,0.04419579]
["bitfinex-derivatives","SOLF0:USTF0",1741175605823,240.44422994,147.75,147.68,0.04419579]
["bitfinex-derivatives","SOLF0:USTF0",1741175606122,0.0519337,147.7,147.68,0.04419579]
["bitfinex-derivatives","SOLF0:USTF0",1741175606319,45.26422994,147.71,147.68,0.04419579]
["bitfinex-derivatives","SOLF0:USTF0",1741175606522,0.04374169,147.7,147.68,0.04419579]
["bitfinex-derivatives","SOLF0:USTF0",1741175609930,6.81574169,147.7,147.68,0.04419579]
["bitfinex-derivatives","SOLF0:USTF0",1741175610128,27.96,147.69,147.56,190.0]
["bitfinex-derivatives","SOLF0:USTF0",1741175610426,27.7369405,147.65,147.55,3.8776]
["bitfinex-derivatives","SOLF0:USTF0",1741175610626,251.22,147.64,147.55,3.8776]
["bitfinex-derivatives","SOLF0:USTF0",1741175611032,27.7369405,147.62,147.55,3.8776]
["bitfinex-derivatives","SOLF0:USTF0",1741175611326,0.05069232,147.6,147.55,3.8776]
["bitfinex-derivatives","SOLF0:USTF0",1741175611532,27.96,147.59,147.57,0.02635376]
["bitfinex-derivatives","SOLF0:USTF0",1741175612029,6.7772,147.58,147.55,1.9108]
["bitfinex-derivatives","SOLF0:USTF0",1741175612330,55.473881,147.56,147.5,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1741175612530,27.7369405,147.52,147.45,1.9582]
["bitfinex-derivatives","SOLF0:USTF0",1741175612731,27.98,147.51,147.45,1.9582]
["bitfinex-derivatives","SOLF0:USTF0",1741175613321,0.04279623,147.49,147.45,1.9582]
["bitfinex-derivatives","SOLF0:USTF0",1741175614223,0.04279623,147.49,147.44,5.8320039]
["bitfinex-derivatives","SOLF0:USTF0",1741175614224,27.7369405,147.46,147.44,3.8961039]
["bitfinex-derivatives","SOLF0:USTF0",1741175614434,251.34,147.45,147.44,3.8961039]
["bitfinex-derivatives","SOLF0:USTF0",1741175614929,251.34,147.45,147.38,1.9939]
["bitfinex-derivatives","SOLF0:USTF0",1741175615431,0.04996109,147.43,147.38,1.9939]
["bitfinex-derivatives","SOLF0:USTF0",1741175616128,223.36,147.45,147.38,1.9939]
["bitfinex-derivatives","SOLF0:USTF0",1741175616726,55.7169405,147.5,147.38,1.9939]
["bitfinex-derivatives","SOLF0:USTF0",1741175617233,0.04482662,147.45,147.43,0.04619401]
["bitfinex-derivatives","SOLF0:USTF0",1741175617429,223.48,147.51,147.44,27.98]
["bitfinex-derivatives","SOLF0:USTF0",1741175617630,1.8732,147.55,147.45,2.0087]
["bitfinex-derivatives","SOLF0:USTF0",1741175617834,223.56,147.57,147.45,2.0087]
["bitfinex-derivatives","SOLF0:USTF0",1741175618630,0.04673442,147.52,147.49,0.05044014]
["bitfinex-derivatives","SOLF0:USTF0",1741175618837,27.7369405,147.51,147.49,0.05044014]
["bitfinex-derivatives","SOLF0:USTF0",1741175619733,34.5176405,147.51,147.45,2.0087]
["bitfinex-derivatives","SOLF0:USTF0",1741175619932,27.7369405,147.51,147.45,2.0087]
["bitfinex-derivatives","SOLF0:USTF0",1741175620135,27.7369405,147.48,147.35,31.6330444]
["bitfinex-derivatives","SOLF0:USTF0",1741175620434,27.7369405,147.45,147.36,1.9603]
["bitfinex-derivatives","SOLF0:USTF0",1741175620832,6.7841,147.43,147.36,1.9603]
["bitfinex-derivatives","SOLF0:USTF0",1741175621034,0.04548294,147.42,147.39,0.04484221]
["bitfinex-derivatives","SOLF0:USTF0",1741175622330,27.78242344,147.42,147.39,0.04484221]
["bitfinex-derivatives","SOLF0:USTF0",1741175622536,34.56692344,147.42,147.39,0.04484221]
["bitfinex-derivatives","SOLF0:USTF0",1741175622735,55.51936394,147.42,147.35,3.8961039]
["bitfinex-derivatives","SOLF0:USTF0",1741175622930,27.7369405,147.39,147.35,3.8961039]
["bitfinex-derivatives","SOLF0:USTF0",1741175623126,27.7369405,147.36,147.3,1395.0]
["bitfinex-derivatives","SOLF0:USTF0",1741175623436,27.7369405,147.33,147.3,1395.0]
["bitfinex-derivatives","SOLF0:USTF0",1741175625233,0.04277102,147.34,147.3,1395.0]
["bitfinex-derivatives","SOLF0:USTF0",1741175626442,27.7369405,147.33,147.3,1395.0]
["bitfinex-derivatives","SOLF0:USTF0",1741175627133,55.7369405,147.33,147.3,1395.0]
["bitfinex-derivatives","SOLF0:USTF0",1741175627829,55.7369405,147.33,147.3,1140.04661028]
["bitfinex-derivatives","SOLF0:USTF0",1741175628242,27.7369405,147.33,147.3,1140.04661028]
["bitfinex-derivatives","SOLF0:USTF0",1741175628440,28.06277102,147.34,147.3,1140.04661028]
["bitfinex-derivatives","SOLF0:USTF0",1741175629836,27.7369405,147.32,147.3,1140.04661028]
["bitfinex-derivatives","SOLF0:USTF0",1741175630036,27.7369405,147.32,147.23,3.8961039]
["bitfinex-derivatives","SOLF0:USTF0",1741175630236,27.7369405,147.26,147.23,3.8961039]
["bitfinex-derivatives","SOLF0:USTF0",1741175630441,28.18,147.25,147.23,3.8961039]
["bitfinex-derivatives","SOLF0:USTF0",1741175632241,34.9727,147.25,147.23,3.8961039]
["bitfinex-derivatives","SOLF0:USTF0",1741175632444,28.18,147.25,147.23,3.8961039]
["bitfinex-derivatives","SOLF0:USTF0",1741175632846,28.18,147.25,147.14,5.6984]
["bitfinex-derivatives","SOLF0:USTF0",1741175633143,27.7369405,147.23,147.14,5.6984]
["bitfinex-derivatives","SOLF0:USTF0",1741175633339,0.04423633,147.21,147.14,5.6984]
["bitfinex-derivatives","SOLF0:USTF0",1741175633538,0.04423633,147.21,147.15,28.44]
["bitfinex-derivatives","SOLF0:USTF0",1741175634145,0.04423633,147.21,147.15,56.1769405]
["bitfinex-derivatives","SOLF0:USTF0",1741175635137,0.04423633,147.21,147.16,28.6]
["bitfinex-derivatives","SOLF0:USTF0",1741175635338,0.04423633,147.21,147.14,5.6984]
["bitfinex-derivatives","SOLF0:USTF0",1741175636041,0.04423633,147.21,147.13,28.6]
["bitfinex-derivatives","SOLF0:USTF0",1741175636448,1.9355,147.22,147.13,28.6]
["bitfinex-derivatives","SOLF0:USTF0",1741175636638,0.04326434,147.18,147.09,27.7369405]
["bitfinex-derivatives","SOLF0:USTF0",1741175636844,0.04326434,147.18,147.07,5.8444]
["bitfinex-derivatives","SOLF0:USTF0",1741175637044,27.7369405,147.2,147.07,5.8444]
["bitfinex-derivatives","SOLF0:USTF0",1741175637241,0.04483147,147.14,147.08,32.4961039]
["bitfinex-derivatives","SOLF0:USTF0",1741175637938,0.04483147,147.14,147.09,27.7369405]
["bitfinex-derivatives","SOLF0:USTF0",1741175638342,28.62,147.21,147.09,31.1369405]
["bitfinex-derivatives","SOLF0:USTF0",1741175638542,28.66,147.25,147.12,27.7369405]
["bitfinex-derivatives","SOLF0:USTF0",1741175638742,6.7941,147.22,147.13,28.66]
["bitfinex-derivatives","SOLF0:USTF0",1741175639046,28.66,147.21,147.08,3.8961039]
["bitfinex-derivatives","SOLF0:USTF0",1741175639243,35.4543,147.21,147.09,28.66]
["bitfinex-derivatives","SOLF0:USTF0",1741175639445,28.66,147.21,147.1,27.7369405]
["bitfinex-derivatives","SOLF0:USTF0",1741175639648,0.05042418,147.16,147.13,0.04549236]
["bitfinex-derivatives","SOLF0:USTF0",1741175639847,0.05042418,147.16,147.14,28.64]
["bitfinex-derivatives","SOLF0:USTF0",1741175640152,251.7369405,147.26,147.15,1.9793]
["bitfinex-derivatives","SOLF0:USTF0",1741175640346,258.5291405,147.26,147.15,193.8735]
["bitfinex-derivatives","SOLF0:USTF0",1741175641052,251.7369405,147.26,147.15,193.8735]
["bitfinex-derivatives","SOLF0:USTF0",1741175641255,0.04505747,147.22,147.19,0.04879526]
["bitfinex-derivatives","SOLF0:USTF0",1741175641754,0.04505747,147.22,147.19,190.04879526]
["bitfinex-derivatives","SOLF0:USTF0",1741175642054,6.7901,147.3,147.19,190.04879526]
["bitfinex-derivatives","SOLF0:USTF0",1741175642260,280.4569405,147.32,147.19,217.7369405]
["bitfinex-derivatives","SOLF0:USTF0",1741175642449,280.4569405,147.32,147.19,27.7369405]
["bitfinex-derivatives","SOLF0:USTF0",1741175642647,6.7882,147.34,147.22,27.7369405]
["bitfinex-derivatives","SOLF0:USTF0",1741175642852,1.9079,147.39,147.25,27.7369405]
["bitfinex-derivatives","SOLF0:USTF0",1741175643052,0.05124422,147.29,147.27,0.05163323]
["bitfinex-derivatives","SOLF0:USTF0",1741175643357,6.7876,147.36,147.28,28.6]
["bitfinex-derivatives","SOLF0:USTF0",1741175643557,0.0445933,147.29,147.28,28.6]
["bitfinex-derivatives","SOLF0:USTF0",1741175643755,27.7369405,147.36,147.23,193.8929]
["bitfinex-derivatives","SOLF0:USTF0",1741175643955,27.7369405,147.33,147.24,28.58]
["bitfinex-derivatives","SOLF0:USTF0",1741175644150,0.04606484,147.3,147.27,0.05125506]
["bitfinex-derivatives","SOLF0:USTF0",1741175644351,27.78300534,147.3,147.27,0.05125506]
["bitfinex-derivatives","SOLF0:USTF0",1741175644557,27.78300534,147.3,147.2,28.66]
["bitfinex-derivatives","SOLF0:USTF0",1741175644755,27.7369405,147.27,147.15,3.8716]
["bitfinex-derivatives","SOLF0:USTF0",1741175644958,27.7369405,147.24,147.16,28.72]
["bitfinex-derivatives","SOLF0:USTF0",1741175645458,28.72,147.25,147.16,28.72]
["bitfinex-derivatives","SOLF0:USTF0",1741175645655,28.72,147.25,147.08,3.8961039]
["bitfinex-derivatives","SOLF0:USTF0",1741175645852,0.04569327,147.22,147.19,0.04412489]
["bitfinex-derivatives","SOLF0:USTF0",1741175646161,28.72,147.25,147.13,28.68]
["bitfinex-derivatives","SOLF0:USTF0",1741175646354,27.78550446,147.22,147.19,0.04626439]
["bitfinex-derivatives","SOLF0:USTF0",1741175646657,74.07339203,147.21,147.19,0.04626439]
["bitfinex-derivatives","SOLF0:USTF0",1741175647947,74.07339203,147.21,147.11,1.8553]
["bitfinex-derivatives","SOLF0:USTF0",1741175648155,45.39339203,147.17,147.09,1.8584]
["bitfinex-derivatives","SOLF0:USTF0",1741175648354,74.27339203,147.17,147.09,1.8584]
["bitfinex-derivatives","SOLF0:USTF0",1741175648548,6.7968,147.16,147.09,1.8584]
["bitfinex-derivatives","SOLF0:USTF0",1741175649458,0.04341424,147.14,147.11,0.04345456]
["bitfinex-derivatives","SOLF0:USTF0",1741175650047,29.18,147.13,147.11,0.04345456]
["bitfinex-derivatives","SOLF0:USTF0",1741175650252,45.39339203,147.09,147.05,3.8961039]
["bitfinex-derivatives","SOLF0:USTF0",1741175650452,52.19449203,147.06,147.05,3.8961039]
["bitfinex-derivatives","SOLF0:USTF0",1741175650761,45.39339203,147.07,146.96,3.8961039]
["bitfinex-derivatives","SOLF0:USTF0",1741175651058,6.8011,147.06,146.96,3.8961039]
["bitfinex-derivatives","SOLF0:USTF0",1741175651260,74.63339203,147.08,146.97,5.6597]
["bitfinex-derivatives","SOLF0:USTF0",1741175651459,0.05190941,147.02,146.97,241.05309203]
["bitfinex-derivatives","SOLF0:USTF0",1741175651760,254.14,147.13,147.0,45.39339203]
["bitfinex-derivatives","SOLF0:USTF0",1741175651957,254.14,147.13,147.01,30.5]
["bitfinex-derivatives","SOLF0:USTF0",1741175652361,2.0117,147.17,147.06,45.39339203]
["bitfinex-derivatives","SOLF0:USTF0",1741175652556,224.18,147.19,147.07,34.6034]
["bitfinex-derivatives","SOLF0:USTF0",1741175652755,0.04895728,147.13,147.1,0.04900255]
["bitfinex-derivatives","SOLF0:USTF0",1741175653055,224.18,147.19,147.07,34.6034]
["bitfinex-derivatives","SOLF0:USTF0",1741175653256,0.04772176,147.13,147.1,0.04934951]
["bitfinex-derivatives","SOLF0:USTF0",1741175653655,269.57339203,147.19,147.07,34.6034]
["bitfinex-derivatives","SOLF0:USTF0",1741175653963,0.04764835,147.13,147.1,0.05150953]
["bitfinex-derivatives","SOLF0:USTF0",1741175654156,0.04764835,147.13,147.11,31.1]
["bitfinex-derivatives","SOLF0:USTF0",1741175654356,45.39339203,147.22,147.11,31.1]
["bitfinex-derivatives","SOLF0:USTF0",1741175654558,45.39339203,147.22,147.11,34.54345117]
["bitfinex-derivatives","SOLF0:USTF0",1741175654764,45.39339203,147.22,147.11,31.1]
["bitfinex-derivatives","SOLF0:USTF0",1741175655363,31.16,147.26,147.11,76.49339203]
["bitfinex-derivatives","SOLF0:USTF0",1741175655564,37.952,147.26,147.11,76.49339203]
["bitfinex-derivatives","SOLF0:USTF0",1741175655763,0.0474548,147.2,147.17,0.05167754]
["bitfinex-derivatives","SOLF0:USTF0",1741175656164,45.39339203,147.23,147.11,31.1]
["bitfinex-derivatives","SOLF0:USTF0",1741175656365,45.43933723,147.2,147.17,0.04529475]
["bitfinex-derivatives","SOLF0:USTF0",1741175656563,45.43933723,147.2,146.99,31.28]
["bitfinex-derivatives","SOLF0:USTF0",1741175656760,45.39339203,147.12,147.0,3.8428]
["bitfinex-derivatives","SOLF0:USTF0",1741175656955,31.28,147.17,147.02,45.39339203]
["bitfinex-derivatives","SOLF0:USTF0",1741175657260,45.39339203,147.12,147.0,3.8428]
["bitfinex-derivatives","SOLF0:USTF0",1741175657667,0.04384811,147.07,147.05,0.04729885]
["bitfinex-derivatives","SOLF0:USTF0",1741175658059,6.7989,147.11,147.05,0.04729885]
["bitfinex-derivatives","SOLF0:USTF0",1741175658259,0.049535,147.07,147.05,0.04729885]
["bitfinex-derivatives","SOLF0:USTF0",1741175658456,45.39339203,147.06,146.93,34.64]
["bitfinex-derivatives","SOLF0:USTF0",1741175658755,45.39339203,147.06,146.94,5.9048]
["bitfinex-derivatives","SOLF0:USTF0",1741175658960,45.39339203,147.03,146.94,5.9048]
["bitfinex-derivatives","SOLF0:USTF0",1741175659768,0.04773668,147.01,146.94,5.9048]
["bitfinex-derivatives","SOLF0:USTF0",1741175660666,45.39339203,147.12,146.96,52.68949593]
["bitfinex-derivatives","SOLF0:USTF0",1741175660962,45.39339203,147.09,146.96,3.8961039]
["bitfinex-derivatives","SOLF0:USTF0",1741175661670,45.39339203,147.06,146.96,3.8961039]
["bitfinex-derivatives","SOLF0:USTF0",1741175661969,0.04652901,147.04,147.01,0.04541758]
["bitfinex-derivatives","SOLF0:USTF0",1741175664370,6.84832901,147.04,147.01,0.04541758]
["bitfinex-derivatives","SOLF0:USTF0",1741175664667,0.04652901,147.04,147.01,0.04541758]
["bitfinex-derivatives","SOLF0:USTF0",1741175664872,6.84822901,147.04,147.01,0.04541758]
["bitfinex-derivatives","SOLF0:USTF0",1741175665072,0.04652901,147.04,147.01,0.04541758]
["bitfinex-derivatives","SOLF0:USTF0",1741175666166,6.84792901,147.04,147.01,0.04541758]
["bitfinex-derivatives","SOLF0:USTF0",1741175666566,0.04652901,147.04,147.01,0.04541758]
["bitfinex-derivatives","SOLF0:USTF0",1741175666767,45.43992104,147.04,147.01,0.04541758]
["bitfinex-derivatives","SOLF0:USTF0",1741175667067,80.57992104,147.04,147.01,0.04541758]
["bitfinex-derivatives","SOLF0:USTF0",1741175667261,6.8023,147.02,147.01,0.04541758]
["bitfinex-derivatives","SOLF0:USTF0",1741175667661,80.57992104,147.04,147.01,0.04541758]
["bitfinex-derivatives","SOLF0:USTF0",1741175668071,45.43992104,147.04,147.01,0.04541758]
["bitfinex-derivatives","SOLF0:USTF0",1741175669570,52.24162104,147.04,147.01,0.04541758]
["bitfinex-derivatives","SOLF0:USTF0",1741175670066,0.04652901,147.04,147.01,0.04541758]
["bitfinex-derivatives","SOLF0:USTF0",1741175670677,0.04652901,147.04,147.02,35.14]
["bitfinex-derivatives","SOLF0:USTF0",1741175670975,1.11,147.07,147.02,35.14]
["bitfinex-derivatives","SOLF0:USTF0",1741175670976,1.11,147.07,147.03,3.7735]
["bitfinex-derivatives","SOLF0:USTF0",1741175671373,0.11,147.07,147.03,3.7735]
["bitfinex-derivatives","SOLF0:USTF0",1741175671776,0.11,147.07,147.02,35.14]
["bitfinex-derivatives","SOLF0:USTF0",1741175672284,0.0516151,147.06,147.01,0.04541758]
["bitfinex-derivatives","SOLF0:USTF0",1741175673275,6.8521151,147.06,147.01,0.04541758]
["bitfinex-derivatives","SOLF0:USTF0",1741175673668,0.0516151,147.06,147.01,0.04541758]
["bitfinex-derivatives","SOLF0:USTF0",1741175675175,45.39339203,147.05,147.01,0.04541758]
["bitfinex-derivatives","SOLF0:USTF0",1741175675672,0.0516151,147.06,147.01,0.04541758]
["bitfinex-derivatives","SOLF0:USTF0",1741175675978,0.0516151,147.06,147.01,190.04541758]
["bitfinex-derivatives","SOLF0:USTF0",1741175676176,0.0516151,147.06,147.02,2.0164]
["bitfinex-derivatives","SOLF0:USTF0",1741175676879,6.8522151,147.06,147.02,2.0164]
["bitfinex-derivatives","SOLF0:USTF0",1741175677076,6.8522151,147.06,147.01,0.04541758]
["bitfinex-derivatives","SOLF0:USTF0",1741175677581,0.11,147.07,147.01,0.04541758]
["bitfinex-derivatives","SOLF0:USTF0",1741175678479,20.7,147.08,147.01,0.04541758]
["bitfinex-derivatives","SOLF0:USTF0",1741175678678,0.7,147.08,147.01,0.04541758]
["bitfinex-derivatives","SOLF0:USTF0",1741175678981,45.39339203,147.14,147.02,45.39339203]
["bitfinex-derivatives","SOLF0:USTF0",1741175679279,7.17,147.13,147.02,190.0]
["bitfinex-derivatives","SOLF0:USTF0",1741175679481,45.39339203,147.11,147.02,190.0]
["bitfinex-derivatives","SOLF0:USTF0",1741175679875,0.04806998,147.08,147.05,0.05059274]
["bitfinex-derivatives","SOLF0:USTF0",1741175680779,6.84786998,147.08,147.05,0.05059274]
["bitfinex-derivatives","SOLF0:USTF0",1741175680979,0.04806998,147.08,147.05,0.05059274]
["bitfinex-derivatives","SOLF0:USTF0",1741175681177,0.04806998,147.08,147.05,190.05059274]
["bitfinex-derivatives","SOLF0:USTF0",1741175681374,19.87,147.13,147.06,1.9687]
["bitfinex-derivatives","SOLF0:USTF0",1741175681575,19.87,147.13,147.06,191.9687]
["bitfinex-derivatives","SOLF0:USTF0",1741175682085,0.87,147.13,147.06,191.9687]
["bitfinex-derivatives","SOLF0:USTF0",1741175682583,0.87,147.13,147.08,0.04931342]
["bitfinex-derivatives","SOLF0:USTF0",1741175682584,0.04711476,147.11,147.08,0.04931342]
["bitfinex-derivatives","SOLF0:USTF0",1741175682785,0.04711476,147.11,147.09,35.34]
["bitfinex-derivatives","SOLF0:USTF0",1741175683880,0.04711476,147.11,147.08,0.04931342]
["bitfinex-derivatives","SOLF0:USTF0",1741175684088,6.7991,147.09,147.08,0.04931342]
["bitfinex-derivatives","SOLF0:USTF0",1741175684587,0.04711476,147.11,147.08,0.04931342]
["bitfinex-derivatives","SOLF0:USTF0",1741175685184,0.04711476,147.11,147.09,35.28]
["bitfinex-derivatives","SOLF0:USTF0",1741175687177,0.04711476,147.11,147.08,0.04931342]
["bitfinex-derivatives","SOLF0:USTF0",1741175687383,45.46427056,147.11,147.08,0.04931342]
["bitfinex-derivatives","SOLF0:USTF0",1741175688289,0.87,147.13,147.08,0.04931342]
["bitfinex-derivatives","SOLF0:USTF0",1741175688690,0.87,147.13,147.08,190.04931342]
["bitfinex-derivatives","SOLF0:USTF0",1741175688891,0.87,147.13,147.09,2.024]
["bitfinex-derivatives","SOLF0:USTF0",1741175689088,0.87,147.13,147.1,35.1]
["bitfinex-derivatives","SOLF0:USTF0",1741175689489,0.91583851,147.13,147.1,35.1]
["bitfinex-derivatives","SOLF0:USTF0",1741175691392,0.91583851,147.13,147.11,1.9408]
["bitfinex-derivatives","SOLF0:USTF0",1741175691595,0.91583851,147.13,147.11,191.9408]
["bitfinex-derivatives","SOLF0:USTF0",1741175692986,0.91583851,147.13,147.11,190.0]
["bitfinex-derivatives","SOLF0:USTF0",1741175693182,6.7977,147.12,147.1,35.1]
["bitfinex-derivatives","SOLF0:USTF0",1741175693587,6.7977,147.12,147.08,0.04931342]
["bitfinex-derivatives","SOLF0:USTF0",1741175693788,0.91583851,147.13,147.08,0.04931342]
["bitfinex-derivatives","SOLF0:USTF0",1741175695190,45.4171558,147.23,147.08,0.04931342]
["bitfinex-derivatives","SOLF0:USTF0",1741175695391,45.4171558,147.23,147.1,45.4171558]
["bitfinex-derivatives","SOLF0:USTF0",1741175695594,45.4171558,147.23,147.11,1.9821]
["bitfinex-derivatives","SOLF0:USTF0",1741175695793,45.4171558,147.23,147.12,34.76]
["bitfinex-derivatives","SOLF0:USTF0",1741175695993,45.4171558,147.23,147.12,36.6064]
["bitfinex-derivatives","SOLF0:USTF0",1741175696292,45.4171558,147.29,147.16,45.4171558]
["bitfinex-derivatives","SOLF0:USTF0",1741175696495,45.4171558,147.29,147.17,34.74]
["bitfinex-derivatives","SOLF0:USTF0",1741175696687,45.4171558,147.29,147.23,6.7923]
["bitfinex-derivatives","SOLF0:USTF0",1741175696895,45.4171558,147.29,147.18,1.9544]
["bitfinex-derivatives","SOLF0:USTF0",1741175697189,45.4171558,147.29,147.19,34.7]
["bitfinex-derivatives","SOLF0:USTF0",1741175697397,6.7904,147.28,147.24,6.7921]
["bitfinex-derivatives","SOLF0:USTF0",1741175697695,0.04349554,147.27,147.25,0.04737495]
["bitfinex-derivatives","SOLF0:USTF0",1741175697898,0.04349554,147.27,147.24,6.7921]
["bitfinex-derivatives","SOLF0:USTF0",1741175698095,0.04349554,147.27,147.25,0.04525113]
["bitfinex-derivatives","SOLF0:USTF0",1741175698293,0.04349554,147.27,147.26,6.7912]
["bitfinex-derivatives","SOLF0:USTF0",1741175698498,0.04349554,147.27,147.25,0.04525113]
["bitfinex-derivatives","SOLF0:USTF0",1741175698697,1.9312,147.34,147.25,190.04525113]
["bitfinex-derivatives","SOLF0:USTF0",1741175698897,269.7171558,147.38,147.25,190.0]
["bitfinex-derivatives","SOLF0:USTF0",1741175699101,6.7862,147.37,147.25,190.0]
["bitfinex-derivatives","SOLF0:USTF0",1741175699407,269.7171558,147.38,147.25,190.0]
["bitfinex-derivatives","SOLF0:USTF0",1741175699901,0.05060626,147.33,147.3,0.04959328]
["bitfinex-derivatives","SOLF0:USTF0",1741175700096,0.05060626,147.33,147.31,34.6]
["bitfinex-derivatives","SOLF0:USTF0",1741175701405,0.05060626,147.33,147.3,196.83859328]
["bitfinex-derivatives","SOLF0:USTF0",1741175701406,0.05060626,147.33,147.3,190.04959328]
["bitfinex-derivatives","SOLF0:USTF0",1741175701905,0.05060626,147.33,147.3,0.04959328]
["bitfinex-derivatives","SOLF0:USTF0",1741175703305,0.05060626,147.33,147.31,6.7887]
["bitfinex-derivatives","SOLF0:USTF0",1741175703507,0.05060626,147.33,147.32,34.44]
["bitfinex-derivatives","SOLF0:USTF0",1741175703902,0.05060626,147.33,147.3,0.04959328]
["bitfinex-derivatives","SOLF0:USTF0",1741175704503,27.8946453,147.31,147.17,27.8946453]
["bitfinex-derivatives","SOLF0:USTF0",1741175704699,27.8946453,147.28,147.18,36.3401]
["bitfinex-derivatives","SOLF0:USTF0",1741175704894,27.8946453,147.28,147.19,34.42]
["bitfinex-derivatives","SOLF0:USTF0",1741175705295,27.8946453,147.25,147.18,34.44]
["bitfinex-derivatives","SOLF0:USTF0",1741175705498,62.3946453,147.25,147.14,34.44]
["bitfinex-derivatives","SOLF0:USTF0",1741175705698,0.0506255,147.23,147.2,0.05088714]
["bitfinex-derivatives","SOLF0:USTF0",1741175706103,0.0506255,147.23,147.2,34.59088714]
["bitfinex-derivatives","SOLF0:USTF0",1741175706901,27.8946453,147.31,147.24,6.7918]
["bitfinex-derivatives","SOLF0:USTF0",1741175707098,1.959,147.33,147.25,34.54]
["bitfinex-derivatives","SOLF0:USTF0",1741175707402,6.7902,147.29,147.25,34.54]
["bitfinex-derivatives","SOLF0:USTF0",1741175708107,0.04620227,147.28,147.26,0.04818592]
["bitfinex-derivatives","SOLF0:USTF0",1741175708501,1.959,147.33,147.26,0.04818592]
["bitfinex-derivatives","SOLF0:USTF0",1741175709006,0.04810611,147.31,147.26,0.04818592]
["bitfinex-derivatives","SOLF0:USTF0",1741175709798,0.04810611,147.31,147.3,6.7894]
["bitfinex-derivatives","SOLF0:USTF0",1741175710005,27.8946453,147.38,147.3,224.4]
["bitfinex-derivatives","SOLF0:USTF0",1741175710505,22.3665,147.37,147.32,6.7883]
["bitfinex-derivatives","SOLF0:USTF0",1741175710706,15.58,147.37,147.3,224.4]
["bitfinex-derivatives","SOLF0:USTF0",1741175711304,0.047334,147.35,147.32,0.05002161]
["bitfinex-derivatives","SOLF0:USTF0",1741175711507,0.627334,147.37,147.36,6.7866]
["bitfinex-derivatives","SOLF0:USTF0",1741175711809,1.8708,147.46,147.36,190.0]
["bitfinex-derivatives","SOLF0:USTF0",1741175712207,2.0228,147.51,147.37,27.8946453]
["bitfinex-derivatives","SOLF0:USTF0",1741175712608,0.04754633,147.44,147.42,0.04484749]
["bitfinex-derivatives","SOLF0:USTF0",1741175712810,6.7826,147.45,147.42,0.04484749]
["bitfinex-derivatives","SOLF0:USTF0",1741175713008,0.04741163,147.44,147.42,0.04484749]
["bitfinex-derivatives","SOLF0:USTF0",1741175713208,6.7834,147.43,147.42,0.04484749]
["bitfinex-derivatives","SOLF0:USTF0",1741175713404,0.043002,147.44,147.42,0.04484749]
["bitfinex-derivatives","SOLF0:USTF0",1741175713609,2.0015,147.5,147.42,0.04484749]
["bitfinex-derivatives","SOLF0:USTF0",1741175713610,2.0015,147.5,147.43,34.66]
["bitfinex-derivatives","SOLF0:USTF0",1741175714008,45.21849375,147.52,147.43,34.66]
["bitfinex-derivatives","SOLF0:USTF0",1741175714210,6.7807,147.49,147.43,34.66]
["bitfinex-derivatives","SOLF0:USTF0",1741175714414,45.21849375,147.52,147.43,34.66]
["bitfinex-derivatives","SOLF0:USTF0",1741175714804,224.06,147.53,147.43,34.66]
["bitfinex-derivatives","SOLF0:USTF0",1741175714805,0.04744885,147.49,147.46,0.04681159]
["bitfinex-derivatives","SOLF0:USTF0",1741175715107,230.98927561,147.59,147.46,0.04681159]
["bitfinex-derivatives","SOLF0:USTF0",1741175715311,6.7783,147.55,147.44,45.21849375]
["bitfinex-derivatives","SOLF0:USTF0",1741175715504,45.21849375,147.56,147.43,34.66]
["bitfinex-derivatives","SOLF0:USTF0",1741175716315,6.7802,147.5,147.48,0.04834649]
["bitfinex-derivatives","SOLF0:USTF0",1741175716516,45.21849375,147.53,147.44,34.56]
["bitfinex-derivatives","SOLF0:USTF0",1741175716813,0.0453245,147.5,147.48,0.04881603]
["bitfinex-derivatives","SOLF0:USTF0",1741175717011,0.0453245,147.5,147.49,34.6]
["bitfinex-derivatives","SOLF0:USTF0",1741175717319,45.21849375,147.56,147.48,0.04881603]
["bitfinex-derivatives","SOLF0:USTF0",1741175717609,45.21849375,147.53,147.48,0.04881603]
["bitfinex-derivatives","SOLF0:USTF0",1741175718713,47.20479375,147.53,147.48,0.04881603]
["bitfinex-derivatives","SOLF0:USTF0",1741175719010,6.7806,147.49,147.48,0.04881603]
["bitfinex-derivatives","SOLF0:USTF0",1741175719513,45.21849375,147.5,147.4,36.517]
["bitfinex-derivatives","SOLF0:USTF0",1741175719711,45.21849375,147.47,147.4,34.62]
["bitfinex-derivatives","SOLF0:USTF0",1741175720312,79.91849375,147.5,147.4,34.62]
["bitfinex-derivatives","SOLF0:USTF0",1741175720612,0.05019154,147.45,147.42,0.04458509]
["bitfinex-derivatives","SOLF0:USTF0",1741175721514,49.09359375,147.53,147.42,0.04458509]
["bitfinex-derivatives","SOLF0:USTF0",1741175721719,49.09359375,147.53,147.4,34.62]
["bitfinex-derivatives","SOLF0:USTF0",1741175722213,45.21849375,147.5,147.4,34.62]
["bitfinex-derivatives","SOLF0:USTF0",1741175722423,45.21849375,147.5,147.44,0.04831263]
["bitfinex-derivatives","SOLF0:USTF0",1741175722614,45.21849375,147.47,147.44,0.04831263]
["bitfinex-derivatives","SOLF0:USTF0",1741175722814,6.7825,147.45,147.44,0.04831263]
["bitfinex-derivatives","SOLF0:USTF0",1741175723312,6.7821,147.46,147.44,0.04831263]
["bitfinex-derivatives","SOLF0:USTF0",1741175723517,79.83849375,147.5,147.44,0.04831263]
["bitfinex-derivatives","SOLF0:USTF0",1741175724007,6.7817,147.47,147.44,0.04831263]
["bitfinex-derivatives","SOLF0:USTF0",1741175724411,49.09359375,147.53,147.44,0.04831263]
["bitfinex-derivatives","SOLF0:USTF0",1741175724612,6.7805,147.5,147.39,47.23309375]
["bitfinex-derivatives","SOLF0:USTF0",1741175724806,3.8751,147.53,147.47,0.04571365]
["bitfinex-derivatives","SOLF0:USTF0",1741175725009,3.8751,147.53,147.47,34.5]
["bitfinex-derivatives","SOLF0:USTF0",1741175725206,3.8751,147.53,147.49,0.05067545]
["bitfinex-derivatives","SOLF0:USTF0",1741175725905,1.18006104,147.61,147.49,0.05067545]
["bitfinex-derivatives","SOLF0:USTF0",1741175725906,45.21849375,147.59,147.49,0.05067545]
["bitfinex-derivatives","SOLF0:USTF0",1741175726211,79.69849375,147.59,147.49,0.05067545]
["bitfinex-derivatives","SOLF0:USTF0",1741175726612,6.7776,147.56,147.5,6.7801]
["bitfinex-derivatives","SOLF0:USTF0",1741175727006,6.7776,147.56,147.52,0.05018299]
["bitfinex-derivatives","SOLF0:USTF0",1741175727213,45.21849375,147.56,147.52,0.05018299]
["bitfinex-derivatives","SOLF0:USTF0",1741175727611,6.7787,147.54,147.52,0.05018299]
["bitfinex-derivatives","SOLF0:USTF0",1741175727821,45.21849375,147.56,147.52,0.05018299]
["bitfinex-derivatives","SOLF0:USTF0",1741175728111,79.69849375,147.59,147.52,0.05018299]
["bitfinex-derivatives","SOLF0:USTF0",1741175728413,6.7775,147.56,147.52,0.05018299]
["bitfinex-derivatives","SOLF0:USTF0",1741175729007,45.21849375,147.56,147.52,0.05018299]
["bitfinex-derivatives","SOLF0:USTF0",1741175730116,79.69849375,147.59,147.52,0.05018299]
["bitfinex-derivatives","SOLF0:USTF0",1741175730316,45.21849375,147.59,147.52,0.05018299]
["bitfinex-derivatives","SOLF0:USTF0",1741175731219,6.7772,147.57,147.53,6.7785]
["bitfinex-derivatives","SOLF0:USTF0",1741175731517,45.21849375,147.59,147.52,0.05018299]
["bitfinex-derivatives","SOLF0:USTF0",1741175731714,6.7788,147.53,147.52,0.05018299]
["bitfinex-derivatives","SOLF0:USTF0",1741175731919,45.21849375,147.56,147.52,0.05018299]
["bitfinex-derivatives","SOLF0:USTF0",1741175732518,6.7786,147.54,147.52,0.05018299]
["bitfinex-derivatives","SOLF0:USTF0",1741175733820,6.7788,147.53,147.52,0.05018299]
["bitfinex-derivatives","SOLF0:USTF0",1741175734319,224.95982099,147.63,147.52,0.05018299]
["bitfinex-derivatives","SOLF0:USTF0",1741175734514,27.7863292,147.6,147.49,190.0]
["bitfinex-derivatives","SOLF0:USTF0",1741175734719,6.7791,147.53,147.49,190.0]
["bitfinex-derivatives","SOLF0:USTF0",1741175735122,27.7863292,147.57,147.5,0.04354408]
["bitfinex-derivatives","SOLF0:USTF0",1741175735523,27.7863292,147.54,147.5,0.04354408]
["bitfinex-derivatives","SOLF0:USTF0",1741175735823,27.7863292,147.51,147.43,33.92]
["bitfinex-derivatives","SOLF0:USTF0",1741175736818,6.7797,147.51,147.46,6.7817]
["bitfinex-derivatives","SOLF0:USTF0",1741175737013,0.04827119,147.48,147.46,0.04357234]
["bitfinex-derivatives","SOLF0:USTF0",1741175737219,27.7863292,147.56,147.46,0.04357234]
["bitfinex-derivatives","SOLF0:USTF0",1741175737422,27.7863292,147.56,147.43,33.92]
["bitfinex-derivatives","SOLF0:USTF0",1741175737423,6.7784,147.54,147.5,6.7799]
["bitfinex-derivatives","SOLF0:USTF0",1741175737622,0.04827119,147.52,147.48,33.88721778]
["bitfinex-derivatives","SOLF0:USTF0",1741175737812,1.9238,147.57,147.48,33.84]
["bitfinex-derivatives","SOLF0:USTF0",1741175738023,0.04655554,147.51,147.49,0.05177859]
["bitfinex-derivatives","SOLF0:USTF0",1741175738326,0.04827119,147.51,147.5,6.7798]
["bitfinex-derivatives","SOLF0:USTF0",1741175738917,0.04827119,147.51,147.49,0.05177859]
["bitfinex-derivatives","SOLF0:USTF0",1741175739118,6.7802,147.5,147.49,0.05177859]
["bitfinex-derivatives","SOLF0:USTF0",1741175739724,0.04827119,147.51,147.49,0.05177859]
["bitfinex-derivatives","SOLF0:USTF0",1741175740419,27.83460039,147.51,147.41,190.0]
["bitfinex-derivatives","SOLF0:USTF0",1741175740620,27.7863292,147.48,147.37,37.8321]
["bitfinex-derivatives","SOLF0:USTF0",1741175740925,27.7863292,147.48,147.37,33.9]
["bitfinex-derivatives","SOLF0:USTF0",1741175741120,27.7863292,147.48,147.37,33.88]
["bitfinex-derivatives","SOLF0:USTF0",1741175741623,0.04312187,147.44,147.41,0.04868772]
["bitfinex-derivatives","SOLF0:USTF0",1741175741925,6.7838,147.42,147.37,40.6461]
["bitfinex-derivatives","SOLF0:USTF0",1741175742126,6.7838,147.42,147.41,0.04472096]
["bitfinex-derivatives","SOLF0:USTF0",1741175742318,27.7863292,147.45,147.37,40.6461]
["bitfinex-derivatives","SOLF0:USTF0",1741175742518,0.04397615,147.43,147.4,0.04607336]
["bitfinex-derivatives","SOLF0:USTF0",1741175744524,0.04397615,147.43,147.4,33.66607336]
["bitfinex-derivatives","SOLF0:USTF0",1741175745223,261.3543,147.5,147.4,33.66607336]
["bitfinex-derivatives","SOLF0:USTF0",1741175745224,33.58,147.54,147.4,37.06607336]
["bitfinex-derivatives","SOLF0:USTF0",1741175745528,6.7802,147.5,147.46,6.7818]
["bitfinex-derivatives","SOLF0:USTF0",1741175745823,229.96643188,147.55,147.37,33.52]
["bitfinex-derivatives","SOLF0:USTF0",1741175745824,27.7863292,147.47,147.37,33.52]
["bitfinex-derivatives","SOLF0:USTF0",1741175746125,6.7839,147.42,147.38,6.7856]
["bitfinex-derivatives","SOLF0:USTF0",1741175746324,6.7839,147.42,147.41,0.04784908]
["bitfinex-derivatives","SOLF0:USTF0",1741175746724,0.05148548,147.43,147.41,0.04784908]
["bitfinex-derivatives","SOLF0:USTF0",1741175748721,0.05148548,147.43,147.41,6.83194908]
["bitfinex-derivatives","SOLF0:USTF0",1741175749020,0.05148548,147.43,147.42,33.3]
["bitfinex-derivatives","SOLF0:USTF0",1741175749422,0.05148548,147.43,147.42,40.0838]
["bitfinex-derivatives","SOLF0:USTF0",1741175749729,1.9128,147.51,147.42,33.3]
["bitfinex-derivatives","SOLF0:USTF0",1741175749928,185.77078186,147.52,147.42,33.3]
["bitfinex-derivatives","SOLF0:USTF0",1741175750123,63.0059292,147.53,147.42,33.3]
["bitfinex-derivatives","SOLF0:USTF0",1741175750322,1.8418,147.51,147.42,33.3]
["bitfinex-derivatives","SOLF0:USTF0",1741175750518,6.7814,147.48,147.43,6.7831]
["bitfinex-derivatives","SOLF0:USTF0",1741175750718,1.8418,147.51,147.45,0.04999159]
["bitfinex-derivatives","SOLF0:USTF0",1741175750926,6.7819,147.47,147.45,0.04999159]
["bitfinex-derivatives","SOLF0:USTF0",1741175751631,1.8418,147.51,147.45,0.04999159]
["bitfinex-derivatives","SOLF0:USTF0",1741175752830,35.2196,147.53,147.45,0.04999159]
["bitfinex-derivatives","SOLF0:USTF0",1741175753029,6.7807,147.49,147.45,6.83219159]
["bitfinex-derivatives","SOLF0:USTF0",1741175753527,8.7588,147.53,147.49,6.7804]
["bitfinex-derivatives","SOLF0:USTF0",1741175753731,1.9796,147.53,147.46,33.04]
["bitfinex-derivatives","SOLF0:USTF0",1741175753928,1.9796,147.53,147.5,0.0467806]
["bitfinex-derivatives","SOLF0:USTF0",1741175754333,6.7797,147.51,147.5,0.0467806]
["bitfinex-derivatives","SOLF0:USTF0",1741175754533,1.9796,147.53,147.5,0.0467806]
["bitfinex-derivatives","SOLF0:USTF0",1741175754927,6.7797,147.51,147.5,0.0467806]
["bitfinex-derivatives","SOLF0:USTF0",1741175755927,1.9796,147.53,147.5,0.0467806]
["bitfinex-derivatives","SOLF0:USTF0",1741175756127,3.7655,147.55,147.5,6.8266806]
["bitfinex-derivatives","SOLF0:USTF0",1741175756326,3.7655,147.55,147.5,0.0467806]
["bitfinex-derivatives","SOLF0:USTF0",1741175756725,6.7786,147.54,147.5,6.8267806]
["bitfinex-derivatives","SOLF0:USTF0",1741175756930,3.7655,147.55,147.5,6.8267806]
["bitfinex-derivatives","SOLF0:USTF0",1741175757624,3.7655,147.55,147.5,0.0467806]
["bitfinex-derivatives","SOLF0:USTF0",1741175757828,6.7791,147.53,147.5,0.0467806]
["bitfinex-derivatives","SOLF0:USTF0",1741175758935,6.7797,147.51,147.5,0.0467806]
["bitfinex-derivatives","SOLF0:USTF0",1741175760534,6.7814,147.48,147.43,36.625]
["bitfinex-derivatives","SOLF0:USTF0",1741175760732,27.7863292,147.53,147.43,1.8993]
["bitfinex-derivatives","SOLF0:USTF0",1741175760937,2.1017,147.52,147.42,190.0]
["bitfinex-derivatives","SOLF0:USTF0",1741175761138,6.7817,147.47,147.42,190.0]
["bitfinex-derivatives","SOLF0:USTF0",1741175761334,2.1017,147.52,147.42,190.0]
["bitfinex-derivatives","SOLF0:USTF0",1741175761639,0.04926549,147.48,147.42,190.0]
["bitfinex-derivatives","SOLF0:USTF0",1741175761844,0.04926549,147.48,147.46,6.82638029]
["bitfinex-derivatives","SOLF0:USTF0",1741175762040,0.04926549,147.48,147.46,0.04468029]
["bitfinex-derivatives","SOLF0:USTF0",1741175762847,6.7815,147.47,147.46,0.04468029]
["bitfinex-derivatives","SOLF0:USTF0",1741175763640,0.04926549,147.48,147.41,32.72]
["bitfinex-derivatives","SOLF0:USTF0",1741175764043,0.04926549,147.48,147.41,60.5063292]
["bitfinex-derivatives","SOLF0:USTF0",1741175764543,0.04926549,147.48,147.46,6.7816]
["bitfinex-derivatives","SOLF0:USTF0",1741175764950,0.04926549,147.48,147.46,0.04322918]
["bitfinex-derivatives","SOLF0:USTF0",1741175765146,0.04926549,147.48,147.47,6.7815]
["bitfinex-derivatives","SOLF0:USTF0",1741175765444,0.04926549,147.48,147.46,0.04322918]
["bitfinex-derivatives","SOLF0:USTF0",1741175766547,0.04926549,147.48,147.47,6.7815]
["bitfinex-derivatives","SOLF0:USTF0",1741175767448,6.7815,147.47,147.46,0.04322918]
["bitfinex-derivatives","SOLF0:USTF0",1741175767947,0.04926549,147.48,147.46,0.04322918]
["bitfinex-derivatives","SOLF0:USTF0",1741175768252,0.04926549,147.48,147.47,32.38]
["bitfinex-derivatives","SOLF0:USTF0",1741175768448,0.04926549,147.48,147.47,39.1615]
["bitfinex-derivatives","SOLF0:USTF0",1741175768940,1.9128,147.55,147.47,39.1615]
["bitfinex-derivatives","SOLF0:USTF0",1741175769140,223.78,147.56,147.47,32.38]
["bitfinex-derivatives","SOLF0:USTF0",1741175769344,223.78,147.56,147.48,2.1248]
["bitfinex-derivatives","SOLF0:USTF0",1741175769951,256.04,147.56,147.47,224.3657]
["bitfinex-derivatives","SOLF0:USTF0",1741175770149,6.7797,147.52,147.51,0.04440348]
["bitfinex-derivatives","SOLF0:USTF0",1741175771148,0.04377721,147.53,147.44,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1741175771452,32.24,147.52,147.42,222.24]
["bitfinex-derivatives","SOLF0:USTF0",1741175771653,6.7803,147.5,147.45,6.7825]
["bitfinex-derivatives","SOLF0:USTF0",1741175771853,29.9285292,147.54,147.42,60.0263292]
["bitfinex-derivatives","SOLF0:USTF0",1741175772151,2.1422,147.54,147.42,60.0263292]
["bitfinex-derivatives","SOLF0:USTF0",1741175772352,0.05181843,147.49,147.47,0.05141375]
["bitfinex-derivatives","SOLF0:USTF0",1741175772649,2.1422,147.54,147.47,0.05141375]
["bitfinex-derivatives","SOLF0:USTF0",1741175773050,0.0513185,147.52,147.47,0.05141375]
["bitfinex-derivatives","SOLF0:USTF0",1741175774055,0.0513185,147.52,147.51,6.7797]
["bitfinex-derivatives","SOLF0:USTF0",1741175776558,0.0513185,147.52,147.5,32.10502793]
["bitfinex-derivatives","SOLF0:USTF0",1741175777255,0.0513185,147.52,147.5,38.88472793]
["bitfinex-derivatives","SOLF0:USTF0",1741175777454,0.0513185,147.52,147.5,0.04502793]
["bitfinex-derivatives","SOLF0:USTF0",1741175779759,6.7797,147.51,147.5,0.04502793]
["bitfinex-derivatives","SOLF0:USTF0",1741175780958,6.8308185,147.52,147.5,0.04502793]
["bitfinex-derivatives","SOLF0:USTF0",1741175781153,0.0513185,147.52,147.5,0.04502793]
["bitfinex-derivatives","SOLF0:USTF0",1741175781355,0.0513185,147.52,147.5,6.82512793]
["bitfinex-derivatives","SOLF0:USTF0",1741175781757,0.0513185,147.52,147.5,0.04502793]
["bitfinex-derivatives","SOLF0:USTF0",1741175781962,0.0513185,147.52,147.51,6.7797]
["bitfinex-derivatives","SOLF0:USTF0",1741175782360,0.0513185,147.52,147.51,31.54]
["bitfinex-derivatives","SOLF0:USTF0",1741175784967,0.0513185,147.52,147.5,0.04502793]
["bitfinex-derivatives","SOLF0:USTF0",1741175787265,31.26,147.59,147.5,2.19002793]
["bitfinex-derivatives","SOLF0:USTF0",1741175787462,31.26,147.59,147.5,4.2826]
["bitfinex-derivatives","SOLF0:USTF0",1741175787669,31.26,147.59,147.52,6.779]
["bitfinex-derivatives","SOLF0:USTF0",1741175788072,31.26,147.59,147.51,2.0298]
["bitfinex-derivatives","SOLF0:USTF0",1741175788264,27.78793742,147.61,147.54,0.04977708]
["bitfinex-derivatives","SOLF0:USTF0",1741175788265,0.03986853,147.56,147.54,0.04977708]
["bitfinex-derivatives","SOLF0:USTF0",1741175788469,31.14,147.63,147.54,0.04977708]
["bitfinex-derivatives","SOLF0:USTF0",1741175788673,0.03986853,147.56,147.54,0.04977708]
["bitfinex-derivatives","SOLF0:USTF0",1741175788869,6.7767,147.58,147.54,6.82777708]
["bitfinex-derivatives","SOLF0:USTF0",1741175789169,31.14,147.63,147.54,6.82777708]
["bitfinex-derivatives","SOLF0:USTF0",1741175789372,0.03986853,147.57,147.54,6.82777708]
["bitfinex-derivatives","SOLF0:USTF0",1741175791671,6.81686853,147.57,147.54,6.82777708]
["bitfinex-derivatives","SOLF0:USTF0",1741175792270,0.03986853,147.57,147.54,6.82777708]
["bitfinex-derivatives","SOLF0:USTF0",1741175793068,6.81676853,147.57,147.54,6.82777708]
["bitfinex-derivatives","SOLF0:USTF0",1741175793271,6.81676853,147.57,147.54,0.04977708]
["bitfinex-derivatives","SOLF0:USTF0",1741175793462,0.03986853,147.57,147.54,0.04977708]
["bitfinex-derivatives","SOLF0:USTF0",1741175793771,6.7776,147.56,147.54,0.04977708]
["bitfinex-derivatives","SOLF0:USTF0",1741175793967,0.03986853,147.57,147.54,0.04977708]
["bitfinex-derivatives","SOLF0:USTF0",1741175794172,0.03986853,147.57,147.47,30.88]
["bitfinex-derivatives","SOLF0:USTF0",1741175794368,27.78793742,147.55,147.47,30.88]
["bitfinex-derivatives","SOLF0:USTF0",1741175794671,58.64793742,147.55,147.46,4.0869]
["bitfinex-derivatives","SOLF0:USTF0",1741175795266,6.7803,147.5,147.46,10.8686]
["bitfinex-derivatives","SOLF0:USTF0",1741175795468,6.7803,147.5,147.49,0.04760087]
["bitfinex-derivatives","SOLF0:USTF0",1741175796072,0.05160893,147.52,147.49,0.04760087]
["bitfinex-derivatives","SOLF0:USTF0",1741175797373,6.7802,147.5,147.49,0.04760087]
["bitfinex-derivatives","SOLF0:USTF0",1741175797974,0.05160893,147.52,147.42,30.7]
["bitfinex-derivatives","SOLF0:USTF0",1741175798174,30.7,147.53,147.42,30.7]
["bitfinex-derivatives","SOLF0:USTF0",1741175798374,30.7,147.53,147.43,1.9488]
["bitfinex-derivatives","SOLF0:USTF0",1741175798570,6.7807,147.49,147.44,6.7827]
["bitfinex-derivatives","SOLF0:USTF0",1741175798770,30.7,147.53,147.43,1.9488]
["bitfinex-derivatives","SOLF0:USTF0",1741175798971,0.04374748,147.48,147.45,0.0469031]
["bitfinex-derivatives","SOLF0:USTF0",1741175799179,0.04374748,147.48,147.45,6.8292031]
["bitfinex-derivatives","SOLF0:USTF0",1741175800568,0.04374748,147.48,147.45,0.0469031]
["bitfinex-derivatives","SOLF0:USTF0",1741175800773,0.04374748,147.48,147.47,6.7815]
["bitfinex-derivatives","SOLF0:USTF0",1741175800970,30.58,147.57,147.46,30.58]
["bitfinex-derivatives","SOLF0:USTF0",1741175801281,6.7783,147.54,147.46,32.6008]
["bitfinex-derivatives","SOLF0:USTF0",1741175801480,30.58,147.57,147.46,32.6008]
["bitfinex-derivatives","SOLF0:USTF0",1741175801776,27.78793742,147.56,147.46,30.58]
["bitfinex-derivatives","SOLF0:USTF0",1741175802280,0.04464845,147.52,147.5,0.05007358]
["bitfinex-derivatives","SOLF0:USTF0",1741175804281,0.04464845,147.52,147.5,6.82987358]
["bitfinex-derivatives","SOLF0:USTF0",1741175806777,0.04464845,147.52,147.51,6.7797]
["bitfinex-derivatives","SOLF0:USTF0",1741175807383,0.04464845,147.52,147.5,6.83007358]
["bitfinex-derivatives","SOLF0:USTF0",1741175807584,0.04464845,147.52,147.5,0.05007358]
["bitfinex-derivatives","SOLF0:USTF0",1741175808580,6.82414845,147.52,147.5,0.05007358]
["bitfinex-derivatives","SOLF0:USTF0",1741175808783,0.04464845,147.52,147.5,0.05007358]
["bitfinex-derivatives","SOLF0:USTF0",1741175809473,1.9023,147.58,147.5,47.62310178]
["bitfinex-derivatives","SOLF0:USTF0",1741175809678,6.777,147.57,147.51,2.022]
["bitfinex-derivatives","SOLF0:USTF0",1741175810385,17.3730282,147.61,147.51,2.022]
["bitfinex-derivatives","SOLF0:USTF0",1741175810686,0.04885055,147.57,147.55,0.04660755]
["bitfinex-derivatives","SOLF0:USTF0",1741175810878,6.7774,147.56,147.55,7.55e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741175811385,37.7836,147.56,147.46,34.2586]
["bitfinex-derivatives","SOLF0:USTF0",1741175811587,6.7809,147.49,147.46,34.2586]
["bitfinex-derivatives","SOLF0:USTF0",1741175812283,6.7812,147.48,147.46,34.2586]
["bitfinex-derivatives","SOLF0:USTF0",1741175812479,0.0505485,147.49,147.46,0.04778519]
["bitfinex-derivatives","SOLF0:USTF0",1741175813785,0.0505485,147.49,147.47,6.7811]
["bitfinex-derivatives","SOLF0:USTF0",1741175813981,0.0505485,147.49,147.46,30.12778519]
["bitfinex-derivatives","SOLF0:USTF0",1741175814179,0.0505485,147.49,147.48,6.7811]
["bitfinex-derivatives","SOLF0:USTF0",1741175814381,6.7791,147.53,147.47,4.0136]
["bitfinex-derivatives","SOLF0:USTF0",1741175814683,4.2036,147.56,147.47,4.0136]
["bitfinex-derivatives","SOLF0:USTF0",1741175814880,6.7788,147.53,147.47,5.963]
["bitfinex-derivatives","SOLF0:USTF0",1741175815388,0.0449096,147.51,147.49,6.82651648]
["bitfinex-derivatives","SOLF0:USTF0",1741175816186,0.0449096,147.51,147.5,6.7802]
["bitfinex-derivatives","SOLF0:USTF0",1741175816576,0.0449096,147.51,147.49,0.04621648]
["bitfinex-derivatives","SOLF0:USTF0",1741175816881,6.8249096,147.51,147.49,0.04621648]
["bitfinex-derivatives","SOLF0:USTF0",1741175817087,0.0449096,147.51,147.49,0.04621648]
["bitfinex-derivatives","SOLF0:USTF0",1741175818188,6.8246096,147.51,147.49,0.04621648]
["bitfinex-derivatives","SOLF0:USTF0",1741175819190,6.7802,147.5,147.49,0.04621648]
["bitfinex-derivatives","SOLF0:USTF0",1741175820686,0.0449096,147.51,147.49,0.04621648]
["bitfinex-derivatives","SOLF0:USTF0",1741175821488,0.0449096,147.51,147.5,6.7802]
["bitfinex-derivatives","SOLF0:USTF0",1741175821997,493.2198,147.5,147.49,0.04621648]
["bitfinex-derivatives","SOLF0:USTF0",1741175822291,483.6336,147.5,147.49,0.04621648]
["bitfinex-derivatives","SOLF0:USTF0",1741175822493,483.6336,147.5,147.49,6.82681648]
["bitfinex-derivatives","SOLF0:USTF0",1741175822691,474.3075,147.5,147.49,6.82681648]
["bitfinex-derivatives","SOLF0:USTF0",1741175823191,406.18101419,147.5,147.49,6.82681648]
["bitfinex-derivatives","SOLF0:USTF0",1741175825085,90.23582447,147.5,147.49,10.20681648]
["bitfinex-derivatives","SOLF0:USTF0",1741175825386,69.90522447,147.5,147.49,10.20681648]
["bitfinex-derivatives","SOLF0:USTF0",1741175825692,69.90522447,147.5,147.49,6.82681648]
["bitfinex-derivatives","SOLF0:USTF0",1741175825892,69.90522447,147.5,147.49,0.04621648]
["bitfinex-derivatives","SOLF0:USTF0",1741175828392,76.68542447,147.5,147.49,0.04621648]
["bitfinex-derivatives","SOLF0:USTF0",1741175828696,69.90522447,147.5,147.46,29.34]
["bitfinex-derivatives","SOLF0:USTF0",1741175828887,6.7826,147.45,147.43,29.34]
["bitfinex-derivatives","SOLF0:USTF0",1741175829086,3.8616,147.49,147.43,29.34]
["bitfinex-derivatives","SOLF0:USTF0",1741175829496,3.8616,147.49,147.4,127.35309065]
["bitfinex-derivatives","SOLF0:USTF0",1741175829497,6.7843,147.41,147.4,156.67309065]
["bitfinex-derivatives","SOLF0:USTF0",1741175829686,6.7843,147.41,147.4,127.35309065]
["bitfinex-derivatives","SOLF0:USTF0",1741175829888,0.0454566,147.42,147.39,29.37155987]
["bitfinex-derivatives","SOLF0:USTF0",1741175830083,0.0454566,147.42,147.39,29.32]
["bitfinex-derivatives","SOLF0:USTF0",1741175830084,6.784,147.42,147.39,29.32]
["bitfinex-derivatives","SOLF0:USTF0",1741175830290,0.04596416,147.42,147.39,29.37185864]
["bitfinex-derivatives","SOLF0:USTF0",1741175830484,0.04596416,147.42,147.35,74.58278704]
["bitfinex-derivatives","SOLF0:USTF0",1741175830690,6.7848,147.4,147.35,74.58278704]
["bitfinex-derivatives","SOLF0:USTF0",1741175830998,2.1209,147.41,147.35,74.58278704]
["bitfinex-derivatives","SOLF0:USTF0",1741175831689,0.04350798,147.39,147.37,0.04877624]
["bitfinex-derivatives","SOLF0:USTF0",1741175832085,0.04350798,147.39,147.35,74.58278704]
["bitfinex-derivatives","SOLF0:USTF0",1741175832292,0.04350798,147.39,147.31,29.26]
["bitfinex-derivatives","SOLF0:USTF0",1741175832488,27.8145575,147.4,147.31,29.26]
["bitfinex-derivatives","SOLF0:USTF0",1741175832694,27.8145575,147.4,147.28,27.8145575]
["bitfinex-derivatives","SOLF0:USTF0",1741175832897,2.1209,147.41,147.29,29.32]
["bitfinex-derivatives","SOLF0:USTF0",1741175833095,2.1209,147.41,147.31,27.8145575]
["bitfinex-derivatives","SOLF0:USTF0",1741175833291,0.0458608,147.36,147.34,0.05202821]
["bitfinex-derivatives","SOLF0:USTF0",1741175833606,27.8145575,147.4,147.34,0.05202821]
["bitfinex-derivatives","SOLF0:USTF0",1741175833796,0.05190122,147.36,147.3,29.36]
["bitfinex-derivatives","SOLF0:USTF0",1741175834102,0.05190122,147.36,147.28,29.38]
["bitfinex-derivatives","SOLF0:USTF0",1741175834397,27.8145575,147.37,147.27,127.35309065]
["bitfinex-derivatives","SOLF0:USTF0",1741175834599,27.8145575,147.34,147.27,127.35309065]
["bitfinex-derivatives","SOLF0:USTF0",1741175834795,27.8145575,147.34,147.24,258.57733427]
["bitfinex-derivatives","SOLF0:USTF0",1741175834796,2.0033,147.33,147.24,57.1745575]
["bitfinex-derivatives","SOLF0:USTF0",1741175834998,0.04560152,147.32,147.29,0.04969876]
["bitfinex-derivatives","SOLF0:USTF0",1741175835199,0.04560152,147.32,147.24,29.36]
["bitfinex-derivatives","SOLF0:USTF0",1741175835796,6.83440152,147.32,147.24,29.36]
["bitfinex-derivatives","SOLF0:USTF0",1741175836100,27.8145575,147.31,147.21,74.58278704]
["bitfinex-derivatives","SOLF0:USTF0",1741175836299,0.04560152,147.32,147.21,74.58278704]
["bitfinex-derivatives","SOLF0:USTF0",1741175836489,0.04273379,147.28,147.25,0.04971032]
["bitfinex-derivatives","SOLF0:USTF0",1741175837303,0.04273379,147.28,147.21,74.58278704]
["bitfinex-derivatives","SOLF0:USTF0",1741175837702,0.04273379,147.28,147.18,258.63733427]
["bitfinex-derivatives","SOLF0:USTF0",1741175837703,0.04273379,147.28,147.18,29.42]
["bitfinex-derivatives","SOLF0:USTF0",1741175837900,29.42,147.3,147.18,29.42]
["bitfinex-derivatives","SOLF0:USTF0",1741175838100,27.8145575,147.28,147.18,29.42]
["bitfinex-derivatives","SOLF0:USTF0",1741175838397,27.8145575,147.28,147.14,27.8145575]
["bitfinex-derivatives","SOLF0:USTF0",1741175838602,0.0520071,147.24,147.22,0.0440938]
["bitfinex-derivatives","SOLF0:USTF0",1741175840698,0.0520071,147.24,147.23,29.46]
["bitfinex-derivatives","SOLF0:USTF0",1741175842101,2.0879,147.31,147.23,60.6745575]
["bitfinex-derivatives","SOLF0:USTF0",1741175842294,2.0879,147.31,147.23,57.2745575]
["bitfinex-derivatives","SOLF0:USTF0",1741175843201,0.0507389,147.28,147.26,0.04332595]
["bitfinex-derivatives","SOLF0:USTF0",1741175843401,10.757,147.33,147.27,29.38]
["bitfinex-derivatives","SOLF0:USTF0",1741175843602,0.04532462,147.28,147.27,29.38]
["bitfinex-derivatives","SOLF0:USTF0",1741175843802,10.757,147.33,147.27,29.38]
["bitfinex-derivatives","SOLF0:USTF0",1741175844003,0.049216,147.29,147.27,29.38]
["bitfinex-derivatives","SOLF0:USTF0",1741175846509,6.7867,147.36,147.27,29.38]
["bitfinex-derivatives","SOLF0:USTF0",1741175847606,3.8917,147.37,147.27,29.38]
["bitfinex-derivatives","SOLF0:USTF0",1741175847607,0.043987,147.33,147.3,0.04371432]
["bitfinex-derivatives","SOLF0:USTF0",1741175847909,0.043987,147.33,147.31,29.2]
["bitfinex-derivatives","SOLF0:USTF0",1741175848706,0.043987,147.33,147.3,0.04371432]
["bitfinex-derivatives","SOLF0:USTF0",1741175849108,6.7884,147.32,147.3,0.04371432]
["bitfinex-derivatives","SOLF0:USTF0",1741175849308,0.043987,147.33,147.28,29.24]
["bitfinex-derivatives","SOLF0:USTF0",1741175850712,6.832087,147.33,147.29,0.05002346]
["bitfinex-derivatives","SOLF0:USTF0",1741175850911,0.043987,147.33,147.29,0.05002346]
["bitfinex-derivatives","SOLF0:USTF0",1741175852509,0.043987,147.33,147.29,27.86458096]
["bitfinex-derivatives","SOLF0:USTF0",1741175853510,0.043987,147.33,147.29,0.05002346]
["bitfinex-derivatives","SOLF0:USTF0",1741175853711,0.043987,147.33,147.31,6.7888]
["bitfinex-derivatives","SOLF0:USTF0",1741175854019,0.043987,147.33,147.32,29.2]
["bitfinex-derivatives","SOLF0:USTF0",1741175855620,0.043987,147.33,147.29,0.05002346]
["bitfinex-derivatives","SOLF0:USTF0",1741175856410,6.7885,147.32,147.29,0.05002346]
["bitfinex-derivatives","SOLF0:USTF0",1741175856720,0.043987,147.33,147.29,0.05002346]
["bitfinex-derivatives","SOLF0:USTF0",1741175857223,6.7885,147.32,147.29,0.05002346]
["bitfinex-derivatives","SOLF0:USTF0",1741175857419,0.043987,147.33,147.29,0.05002346]
["bitfinex-derivatives","SOLF0:USTF0",1741175858419,6.831987,147.33,147.29,6.83972346]
["bitfinex-derivatives","SOLF0:USTF0",1741175858719,0.043987,147.33,147.29,0.05002346]
["bitfinex-derivatives","SOLF0:USTF0",1741175861717,6.7885,147.32,147.29,0.05002346]
["bitfinex-derivatives","SOLF0:USTF0",1741175863919,0.043987,147.33,147.29,0.05002346]
["bitfinex-derivatives","SOLF0:USTF0",1741175864119,0.043987,147.33,147.29,6.83982346]
["bitfinex-derivatives","SOLF0:USTF0",1741175864623,0.043987,147.33,147.29,0.05002346]
["bitfinex-derivatives","SOLF0:USTF0",1741175865222,0.043987,147.33,147.31,6.7887]
["bitfinex-derivatives","SOLF0:USTF0",1741175865426,0.043987,147.33,147.32,28.88]
["bitfinex-derivatives","SOLF0:USTF0",1741175866124,0.043987,147.33,147.32,35.6684]
["bitfinex-derivatives","SOLF0:USTF0",1741175868326,6.831987,147.33,147.32,28.88]
["bitfinex-derivatives","SOLF0:USTF0",1741175868624,0.043987,147.33,147.32,28.88]
["bitfinex-derivatives","SOLF0:USTF0",1741175868825,0.043987,147.33,147.32,35.6684]
["bitfinex-derivatives","SOLF0:USTF0",1741175869924,0.043987,147.33,147.32,6.7884]
["bitfinex-derivatives","SOLF0:USTF0",1741175870121,0.043987,147.33,147.29,0.05002346]
["bitfinex-derivatives","SOLF0:USTF0",1741175870928,6.7894,147.3,147.29,0.05002346]
["bitfinex-derivatives","SOLF0:USTF0",1741175871723,6.789,147.31,147.29,0.05002346]
["bitfinex-derivatives","SOLF0:USTF0",1741175872321,21.57677525,147.32,147.29,0.05002346]
["bitfinex-derivatives","SOLF0:USTF0",1741175872533,10.9539,147.32,147.29,0.05002346]
["bitfinex-derivatives","SOLF0:USTF0",1741175872722,4.1651,147.32,147.29,0.05002346]
["bitfinex-derivatives","SOLF0:USTF0",1741175873023,6.7892,147.31,147.29,0.05002346]
["bitfinex-derivatives","SOLF0:USTF0",1741175874830,6.7887,147.32,147.29,0.05002346]
["bitfinex-derivatives","SOLF0:USTF0",1741175875231,0.043987,147.33,147.29,0.05002346]
["bitfinex-derivatives","SOLF0:USTF0",1741175875426,6.7894,147.3,147.29,0.05002346]
["bitfinex-derivatives","SOLF0:USTF0",1741175880332,6.7887,147.32,147.29,0.05002346]
["bitfinex-derivatives","SOLF0:USTF0",1741175880638,0.043987,147.33,147.29,0.05002346]
["bitfinex-derivatives","SOLF0:USTF0",1741175880837,6.7894,147.3,147.29,0.05002346]
["bitfinex-derivatives","SOLF0:USTF0",1741175881029,0.043987,147.33,147.25,28.52]
["bitfinex-derivatives","SOLF0:USTF0",1741175881231,17.41167525,147.33,147.25,28.52]
["bitfinex-derivatives","SOLF0:USTF0",1741175881433,17.41167525,147.31,147.25,28.52]
["bitfinex-derivatives","SOLF0:USTF0",1741175881833,24.20077525,147.31,147.25,28.52]
["bitfinex-derivatives","SOLF0:USTF0",1741175882034,17.41167525,147.33,147.27,6.7904]
["bitfinex-derivatives","SOLF0:USTF0",1741175882334,0.04509386,147.29,147.27,0.0438623]
["bitfinex-derivatives","SOLF0:USTF0",1741175882534,17.41167525,147.36,147.25,28.52]
["bitfinex-derivatives","SOLF0:USTF0",1741175882735,0.04963871,147.29,147.27,0.04297107]
["bitfinex-derivatives","SOLF0:USTF0",1741175882931,6.7874,147.35,147.26,17.41167525]
["bitfinex-derivatives","SOLF0:USTF0",1741175883136,0.04528261,147.29,147.27,0.04374036]
["bitfinex-derivatives","SOLF0:USTF0",1741175883439,0.05100162,147.29,147.28,6.7903]
["bitfinex-derivatives","SOLF0:USTF0",1741175884445,4.0163,147.37,147.32,6.7883]
["bitfinex-derivatives","SOLF0:USTF0",1741175884644,4.0163,147.37,147.33,28.52]
["bitfinex-derivatives","SOLF0:USTF0",1741175885346,6.7875,147.34,147.33,28.52]
["bitfinex-derivatives","SOLF0:USTF0",1741175885838,6.7873,147.35,147.33,28.52]
["bitfinex-derivatives","SOLF0:USTF0",1741175886037,0.04625917,147.36,147.33,28.52]
["bitfinex-derivatives","SOLF0:USTF0",1741175886640,6.7875,147.34,147.33,28.52]
["bitfinex-derivatives","SOLF0:USTF0",1741175886846,17.45793442,147.36,147.32,0.0442029]
["bitfinex-derivatives","SOLF0:USTF0",1741175888043,0.04625917,147.36,147.32,0.0442029]
["bitfinex-derivatives","SOLF0:USTF0",1741175888240,0.04625917,147.36,147.32,6.8326029]
["bitfinex-derivatives","SOLF0:USTF0",1741175888952,6.83305917,147.36,147.32,0.0442029]
["bitfinex-derivatives","SOLF0:USTF0",1741175889143,17.45793442,147.36,147.32,0.0442029]
["bitfinex-derivatives","SOLF0:USTF0",1741175889444,6.7912,147.26,147.22,190.0]
["bitfinex-derivatives","SOLF0:USTF0",1741175889645,17.41167525,147.3,147.21,28.52]
["bitfinex-derivatives","SOLF0:USTF0",1741175889843,17.41167525,147.26,147.21,28.52]
["bitfinex-derivatives","SOLF0:USTF0",1741175890047,6.7923,147.24,147.21,28.52]
["bitfinex-derivatives","SOLF0:USTF0",1741175890447,6.8420957,147.24,147.21,28.5659241]
["bitfinex-derivatives","SOLF0:USTF0",1741175891041,0.0497957,147.24,147.21,28.5659241]
["bitfinex-derivatives","SOLF0:USTF0",1741175894446,0.0497957,147.24,147.21,35.3593241]
["bitfinex-derivatives","SOLF0:USTF0",1741175894748,0.0497957,147.24,147.21,28.5659241]
["bitfinex-derivatives","SOLF0:USTF0",1741175894951,0.0497957,147.24,147.22,35.3126]
["bitfinex-derivatives","SOLF0:USTF0",1741175895349,0.0497957,147.24,147.22,28.52]
["bitfinex-derivatives","SOLF0:USTF0",1741175895749,0.0497957,147.24,147.21,28.5659241]
["bitfinex-derivatives","SOLF0:USTF0",1741175895955,0.0497957,147.24,147.21,0.0459241]
["bitfinex-derivatives","SOLF0:USTF0",1741175896247,6.7942,147.2,147.16,35.3155]
["bitfinex-derivatives","SOLF0:USTF0",1741175896647,17.41167525,147.24,147.19,6.7943]
["bitfinex-derivatives","SOLF0:USTF0",1741175897055,17.41167525,147.24,147.16,28.52]
["bitfinex-derivatives","SOLF0:USTF0",1741175897249,0.047185,147.23,147.2,0.04701758]
["bitfinex-derivatives","SOLF0:USTF0",1741175897447,17.41167525,147.22,147.17,28.52]
["bitfinex-derivatives","SOLF0:USTF0",1741175897649,19.45127525,147.22,147.17,28.52]
["bitfinex-derivatives","SOLF0:USTF0",1741175898050,6.7938,147.21,147.17,28.52]
["bitfinex-derivatives","SOLF0:USTF0",1741175898356,19.45127525,147.22,147.17,28.52]
["bitfinex-derivatives","SOLF0:USTF0",1741175898750,0.04410594,147.21,147.18,0.04615293]
["bitfinex-derivatives","SOLF0:USTF0",1741175899655,0.04410594,147.21,147.2,6.794]
["bitfinex-derivatives","SOLF0:USTF0",1741175900556,0.04410594,147.21,147.19,6.7943]
["bitfinex-derivatives","SOLF0:USTF0",1741175900753,0.04410594,147.21,147.18,0.04615293]
["bitfinex-derivatives","SOLF0:USTF0",1741175900957,6.7944,147.19,147.18,0.04615293]
["bitfinex-derivatives","SOLF0:USTF0",1741175901162,6.7944,147.19,147.08,3.33397632]
["bitfinex-derivatives","SOLF0:USTF0",1741175901163,17.41167525,147.2,147.09,17.41167525]
["bitfinex-derivatives","SOLF0:USTF0",1741175901357,6.797,147.14,147.08,2.1011]
["bitfinex-derivatives","SOLF0:USTF0",1741175901560,17.41167525,147.18,147.09,28.52]
["bitfinex-derivatives","SOLF0:USTF0",1741175901762,17.41167525,147.14,147.03,92.11536229]
["bitfinex-derivatives","SOLF0:USTF0",1741175902062,17.41167525,147.14,147.04,28.52]
["bitfinex-derivatives","SOLF0:USTF0",1741175902462,0.04991766,147.1,147.08,0.04710872]
["bitfinex-derivatives","SOLF0:USTF0",1741175902659,0.04991766,147.1,147.08,28.56710872]
["bitfinex-derivatives","SOLF0:USTF0",1741175902856,0.04991766,147.1,147.03,74.58278704]
["bitfinex-derivatives","SOLF0:USTF0",1741175903052,0.04991766,147.1,147.02,28.52]
["bitfinex-derivatives","SOLF0:USTF0",1741175903262,17.46159291,147.1,147.02,28.52]
["bitfinex-derivatives","SOLF0:USTF0",1741175903559,17.46159291,147.1,146.96,183.37386742]
["bitfinex-derivatives","SOLF0:USTF0",1741175903560,2.0806,147.09,146.96,183.37386742]
["bitfinex-derivatives","SOLF0:USTF0",1741175903761,17.41167525,146.97,146.91,949.4156572]
["bitfinex-derivatives","SOLF0:USTF0",1741175903965,17.41167525,146.93,146.91,930.1406572]
["bitfinex-derivatives","SOLF0:USTF0",1741175904157,0.04772184,146.95,146.91,930.1406572]
["bitfinex-derivatives","SOLF0:USTF0",1741175904457,0.04772184,146.95,146.91,930.19015639]
["bitfinex-derivatives","SOLF0:USTF0",1741175904859,75.96567549,146.94,146.91,0.04949919]
["bitfinex-derivatives","SOLF0:USTF0",1741175905060,75.96567549,146.94,146.91,28.72949919]
["bitfinex-derivatives","SOLF0:USTF0",1741175905953,69.53797549,146.93,146.91,28.72949919]
["bitfinex-derivatives","SOLF0:USTF0",1741175906157,50.25427549,146.93,146.91,28.72949919]
["bitfinex-derivatives","SOLF0:USTF0",1741175906360,49.73917549,146.93,146.91,28.72949919]
["bitfinex-derivatives","SOLF0:USTF0",1741175906763,49.73917549,146.93,146.91,32.12949919]
["bitfinex-derivatives","SOLF0:USTF0",1741175906959,0.04772184,146.95,146.92,28.01284959]
["bitfinex-derivatives","SOLF0:USTF0",1741175907360,181.13744907,146.98,146.92,31.41284959]
["bitfinex-derivatives","SOLF0:USTF0",1741175907559,181.13744907,146.98,146.92,28.01284959]
["bitfinex-derivatives","SOLF0:USTF0",1741175907761,181.13744907,146.98,146.95,28.01284959]
["bitfinex-derivatives","SOLF0:USTF0",1741175907963,181.13744907,146.98,146.96,252.92]
["bitfinex-derivatives","SOLF0:USTF0",1741175908267,1.9922,147.06,146.96,252.92]
["bitfinex-derivatives","SOLF0:USTF0",1741175908268,221.83858724,147.04,146.96,252.92]
["bitfinex-derivatives","SOLF0:USTF0",1741175908672,0.0483445,146.98,146.96,252.96724125]
["bitfinex-derivatives","SOLF0:USTF0",1741175908862,0.04448615,147.01,146.96,252.96724125]
["bitfinex-derivatives","SOLF0:USTF0",1741175909262,0.04448615,147.01,146.98,28.01284959]
["bitfinex-derivatives","SOLF0:USTF0",1741175910768,211.25419866,147.13,146.98,31.41284959]
["bitfinex-derivatives","SOLF0:USTF0",1741175910968,211.25419866,147.13,146.99,28.01284959]
["bitfinex-derivatives","SOLF0:USTF0",1741175911267,211.25419866,147.13,147.0,28.62]
["bitfinex-derivatives","SOLF0:USTF0",1741175911467,239.85419866,147.13,147.0,28.62]
["bitfinex-derivatives","SOLF0:USTF0",1741175911668,6.7981,147.12,147.03,6.8018]
["bitfinex-derivatives","SOLF0:USTF0",1741175911857,239.85419866,147.13,147.04,28.6]
["bitfinex-derivatives","SOLF0:USTF0",1741175912062,0.04586391,147.09,147.06,0.05100159]
["bitfinex-derivatives","SOLF0:USTF0",1741175915261,28.01284959,147.08,147.01,28.62]
["bitfinex-derivatives","SOLF0:USTF0",1741175915462,1.9586,147.07,147.01,28.62]
["bitfinex-derivatives","SOLF0:USTF0",1741175915666,2.1039,147.13,147.01,28.62]
["bitfinex-derivatives","SOLF0:USTF0",1741175915868,1.9586,147.12,147.01,218.62]
["bitfinex-derivatives","SOLF0:USTF0",1741175916367,0.05046742,147.08,147.05,0.0518404]
["bitfinex-derivatives","SOLF0:USTF0",1741175916562,0.05046742,147.08,147.06,28.64]
["bitfinex-derivatives","SOLF0:USTF0",1741175917573,0.05046742,147.08,147.05,0.0518404]
["bitfinex-derivatives","SOLF0:USTF0",1741175920271,6.8,147.07,147.0,28.58]
["bitfinex-derivatives","SOLF0:USTF0",1741175920670,34.81334959,147.06,147.0,28.58]
["bitfinex-derivatives","SOLF0:USTF0",1741175920871,2.024,147.05,147.0,28.58]
["bitfinex-derivatives","SOLF0:USTF0",1741175921271,0.04424808,147.04,147.01,0.04745642]
["bitfinex-derivatives","SOLF0:USTF0",1741175926283,0.04424808,147.04,146.97,252.9]
["bitfinex-derivatives","SOLF0:USTF0",1741175926489,28.01284959,147.03,146.95,28.56]
["bitfinex-derivatives","SOLF0:USTF0",1741175926882,6.8026,147.02,146.95,28.56]
["bitfinex-derivatives","SOLF0:USTF0",1741175927489,0.0499052,147.0,146.97,0.04591119]
["bitfinex-derivatives","SOLF0:USTF0",1741175927691,6.8531052,147.0,146.97,0.04591119]
["bitfinex-derivatives","SOLF0:USTF0",1741175927888,0.0499052,147.0,146.97,0.04591119]
["bitfinex-derivatives","SOLF0:USTF0",1741175931684,120.11212367,147.17,146.99,28.01284959]
["bitfinex-derivatives","SOLF0:USTF0",1741175931893,4.0366,147.13,147.01,28.01284959]
["bitfinex-derivatives","SOLF0:USTF0",1741175932091,6.7994,147.09,147.05,6.8008]
["bitfinex-derivatives","SOLF0:USTF0",1741175932291,4.0366,147.13,147.05,28.56]
["bitfinex-derivatives","SOLF0:USTF0",1741175932791,6.7992,147.09,147.08,0.04804122]
["bitfinex-derivatives","SOLF0:USTF0",1741175933384,0.04395943,147.1,147.08,6.84744122]
["bitfinex-derivatives","SOLF0:USTF0",1741175933592,0.04395943,147.1,147.08,0.04804122]
["bitfinex-derivatives","SOLF0:USTF0",1741175935195,0.04395943,147.1,147.06,6.8004]
["bitfinex-derivatives","SOLF0:USTF0",1741175935589,0.04395943,147.1,147.05,28.56]
["bitfinex-derivatives","SOLF0:USTF0",1741175935995,0.04395943,147.1,147.06,6.8004]
["bitfinex-derivatives","SOLF0:USTF0",1741175936289,6.84255943,147.1,147.05,28.56]
["bitfinex-derivatives","SOLF0:USTF0",1741175936492,5.49011847,147.09,147.07,0.04672661]
["bitfinex-derivatives","SOLF0:USTF0",1741175936786,5.49011847,147.09,147.07,6.84662661]
["bitfinex-derivatives","SOLF0:USTF0",1741175936993,0.04395943,147.1,147.07,6.84662661]
["bitfinex-derivatives","SOLF0:USTF0",1741175937192,0.04395943,147.1,147.09,6.7991]
["bitfinex-derivatives","SOLF0:USTF0",1741175937392,0.04395943,147.1,147.07,0.04672661]
["bitfinex-derivatives","SOLF0:USTF0",1741175938293,6.84255943,147.1,147.07,0.04672661]
["bitfinex-derivatives","SOLF0:USTF0",1741175938593,0.04395943,147.1,147.07,6.84642661]
["bitfinex-derivatives","SOLF0:USTF0",1741175938795,0.04395943,147.1,147.07,0.04672661]
["bitfinex-derivatives","SOLF0:USTF0",1741175940591,6.84255943,147.1,147.07,0.04672661]
["bitfinex-derivatives","SOLF0:USTF0",1741175940790,5.51574071,147.09,147.07,0.04672661]
["bitfinex-derivatives","SOLF0:USTF0",1741175941194,5.51574071,147.09,147.05,28.56]
["bitfinex-derivatives","SOLF0:USTF0",1741175941390,5.51574071,147.08,147.05,28.56]
["bitfinex-derivatives","SOLF0:USTF0",1741175941600,5.51574071,147.08,147.06,6.8003]
["bitfinex-derivatives","SOLF0:USTF0",1741175941899,5.51574071,147.07,147.06,6.8003]
["bitfinex-derivatives","SOLF0:USTF0",1741175942693,0.04395943,147.1,147.05,28.60869639]
["bitfinex-derivatives","SOLF0:USTF0",1741175942892,0.04395943,147.1,147.07,6.7998]
["bitfinex-derivatives","SOLF0:USTF0",1741175943198,0.04395943,147.1,147.05,28.60869639]
["bitfinex-derivatives","SOLF0:USTF0",1741175943398,5.52536522,147.09,147.05,28.60869639]
["bitfinex-derivatives","SOLF0:USTF0",1741175943998,0.04395943,147.1,147.05,28.60869639]
["bitfinex-derivatives","SOLF0:USTF0",1741175944398,0.04395943,147.1,147.08,6.7993]
["bitfinex-derivatives","SOLF0:USTF0",1741175944599,0.04395943,147.1,147.09,28.56]
["bitfinex-derivatives","SOLF0:USTF0",1741175945999,5.58053519,147.1,147.09,28.56]
["bitfinex-derivatives","SOLF0:USTF0",1741175946297,5.58053519,147.1,147.08,0.0453285]
["bitfinex-derivatives","SOLF0:USTF0",1741175946499,33.59338478,147.1,147.03,28.54]
["bitfinex-derivatives","SOLF0:USTF0",1741175946696,2.0825,147.09,147.0,224.42]
["bitfinex-derivatives","SOLF0:USTF0",1741175946894,6.8012,147.05,147.02,28.54]
["bitfinex-derivatives","SOLF0:USTF0",1741175947091,2.0825,147.09,147.0,252.96]
["bitfinex-derivatives","SOLF0:USTF0",1741175947297,5.53657576,147.08,147.0,252.96]
["bitfinex-derivatives","SOLF0:USTF0",1741175947497,6.8012,147.05,147.0,252.96]
["bitfinex-derivatives","SOLF0:USTF0",1741175947801,0.04418355,147.05,147.0,252.96]
["bitfinex-derivatives","SOLF0:USTF0",1741175949800,0.04418355,147.05,147.02,28.01284959]
["bitfinex-derivatives","SOLF0:USTF0",1741175950292,28.01284959,147.22,147.02,31.41284959]
["bitfinex-derivatives","SOLF0:USTF0",1741175950492,1.9595,147.19,147.03,2.11]
["bitfinex-derivatives","SOLF0:USTF0",1741175950699,1.9595,147.19,147.07,34.81244959]
["bitfinex-derivatives","SOLF0:USTF0",1741175950700,6.7966,147.15,147.07,34.81244959]
["bitfinex-derivatives","SOLF0:USTF0",1741175951001,1.9595,147.19,147.08,28.54]
["bitfinex-derivatives","SOLF0:USTF0",1741175951300,6.797,147.14,147.08,28.54]
["bitfinex-derivatives","SOLF0:USTF0",1741175951502,6.797,147.14,147.12,0.0492118]
["bitfinex-derivatives","SOLF0:USTF0",1741175951701,0.04551875,147.15,147.12,28.5892118]
["bitfinex-derivatives","SOLF0:USTF0",1741175951998,12.34508132,147.13,147.12,28.5892118]
["bitfinex-derivatives","SOLF0:USTF0",1741175952197,16.64364397,147.29,147.12,414.3892118]
["bitfinex-derivatives","SOLF0:USTF0",1741175952397,6.7918,147.25,147.16,28.01284959]
["bitfinex-derivatives","SOLF0:USTF0",1741175952598,2.1273,147.26,147.17,28.8]
["bitfinex-derivatives","SOLF0:USTF0",1741175952797,28.01284959,147.25,147.17,28.8]
["bitfinex-derivatives","SOLF0:USTF0",1741175952999,6.7939,147.21,147.17,28.8]
["bitfinex-derivatives","SOLF0:USTF0",1741175953200,1.9741,147.2,147.17,28.8]
["bitfinex-derivatives","SOLF0:USTF0",1741175953398,2.01696117,147.2,147.18,0.05042584]
["bitfinex-derivatives","SOLF0:USTF0",1741175958499,2.01696117,147.2,147.14,28.6]
["bitfinex-derivatives","SOLF0:USTF0",1741175959008,8.81106117,147.2,147.14,28.6]
["bitfinex-derivatives","SOLF0:USTF0",1741175959503,1.9906,147.19,147.16,0.04688862]
["bitfinex-derivatives","SOLF0:USTF0",1741175962902,1.9906,147.19,147.14,28.6]
["bitfinex-derivatives","SOLF0:USTF0",1741175963809,6.7957,147.17,147.14,28.6]
["bitfinex-derivatives","SOLF0:USTF0",1741175964206,6.84549354,147.17,147.14,28.6]
["bitfinex-derivatives","SOLF0:USTF0",1741175964603,6.84549354,147.17,147.12,252.88]
["bitfinex-derivatives","SOLF0:USTF0",1741175964800,6.7961,147.16,147.12,224.34]
["bitfinex-derivatives","SOLF0:USTF0",1741175965003,6.7961,147.16,147.12,252.88]
["bitfinex-derivatives","SOLF0:USTF0",1741175965203,6.7961,147.16,147.12,28.54]
["bitfinex-derivatives","SOLF0:USTF0",1741175966407,6.7961,147.16,147.11,6.7978]
["bitfinex-derivatives","SOLF0:USTF0",1741175966610,6.7961,147.16,147.11,35.3378]
["bitfinex-derivatives","SOLF0:USTF0",1741175966807,6.7973,147.13,147.05,252.25284959]
["bitfinex-derivatives","SOLF0:USTF0",1741175967004,30.00344959,147.19,147.06,28.54]
["bitfinex-derivatives","SOLF0:USTF0",1741175967209,0.04797485,147.1,147.06,28.54]
["bitfinex-derivatives","SOLF0:USTF0",1741175967404,6.7976,147.13,147.07,6.7997]
["bitfinex-derivatives","SOLF0:USTF0",1741175967605,0.04561457,147.09,147.07,6.7997]
["bitfinex-derivatives","SOLF0:USTF0",1741175967802,1.9906,147.19,147.08,28.01284959]
["bitfinex-derivatives","SOLF0:USTF0",1741175968006,1.9741,147.2,147.08,28.01284959]
["bitfinex-derivatives","SOLF0:USTF0",1741175968208,4.0728,147.25,147.14,28.01284959]
["bitfinex-derivatives","SOLF0:USTF0",1741175968506,6.7934,147.22,147.15,28.54]
["bitfinex-derivatives","SOLF0:USTF0",1741175968807,4.0728,147.25,147.15,28.54]
["bitfinex-derivatives","SOLF0:USTF0",1741175969006,6.7943,147.2,147.15,35.3362]
["bitfinex-derivatives","SOLF0:USTF0",1741175969205,0.04772032,147.2,147.17,0.0437204]
["bitfinex-derivatives","SOLF0:USTF0",1741175970113,6.84172032,147.2,147.17,0.0437204]
["bitfinex-derivatives","SOLF0:USTF0",1741175972911,0.04772032,147.2,147.17,0.0437204]
["bitfinex-derivatives","SOLF0:USTF0",1741175973414,6.84202032,147.2,147.17,0.0437204]
["bitfinex-derivatives","SOLF0:USTF0",1741175973915,0.04772032,147.2,147.18,6.7945]
["bitfinex-derivatives","SOLF0:USTF0",1741175974108,0.04772032,147.2,147.17,0.0437204]
["bitfinex-derivatives","SOLF0:USTF0",1741175974814,6.84202032,147.2,147.17,0.0437204]
["bitfinex-derivatives","SOLF0:USTF0",1741175975216,0.04772032,147.2,147.17,0.0437204]
["bitfinex-derivatives","SOLF0:USTF0",1741175975412,6.7944,147.19,147.17,0.0437204]
["bitfinex-derivatives","SOLF0:USTF0",1741175975918,0.04772032,147.2,147.17,0.0437204]
["bitfinex-derivatives","SOLF0:USTF0",1741175978421,6.7949,147.18,147.17,0.0437204]
["bitfinex-derivatives","SOLF0:USTF0",1741175978818,0.04772032,147.2,147.08,224.2]
["bitfinex-derivatives","SOLF0:USTF0",1741175979017,2.1842,147.19,147.1,28.52]
["bitfinex-derivatives","SOLF0:USTF0",1741175979523,2.3285,147.18,147.1,28.52]
["bitfinex-derivatives","SOLF0:USTF0",1741175979710,6.7963,147.15,147.1,28.52]
["bitfinex-derivatives","SOLF0:USTF0",1741175980118,0.05017692,147.14,147.1,28.52]
["bitfinex-derivatives","SOLF0:USTF0",1741175980318,0.05017692,147.14,147.09,28.52]
["bitfinex-derivatives","SOLF0:USTF0",1741175980921,6.798,147.12,147.09,28.52]
["bitfinex-derivatives","SOLF0:USTF0",1741175982331,0.05017692,147.14,147.09,28.52]
["bitfinex-derivatives","SOLF0:USTF0",1741175982529,0.05017692,147.14,147.12,28.01284959]
["bitfinex-derivatives","SOLF0:USTF0",1741175982720,0.05017692,147.14,147.13,6.7972]
["bitfinex-derivatives","SOLF0:USTF0",1741175984227,2.2484,147.22,147.12,28.01284959]
["bitfinex-derivatives","SOLF0:USTF0",1741175984832,6.7941,147.2,147.12,28.01284959]
["bitfinex-derivatives","SOLF0:USTF0",1741175985033,2.2484,147.22,147.15,6.796]
["bitfinex-derivatives","SOLF0:USTF0",1741175985331,11.2458,147.23,147.16,28.52]
["bitfinex-derivatives","SOLF0:USTF0",1741175985535,11.2458,147.23,147.17,0.04523842]
["bitfinex-derivatives","SOLF0:USTF0",1741175985536,0.05172674,147.2,147.17,0.04523842]
["bitfinex-derivatives","SOLF0:USTF0",1741175986033,6.7949,147.19,147.17,0.04523842]
["bitfinex-derivatives","SOLF0:USTF0",1741175986636,0.05172674,147.2,147.17,0.04523842]
["bitfinex-derivatives","SOLF0:USTF0",1741175986835,6.7944,147.19,147.17,0.04523842]
["bitfinex-derivatives","SOLF0:USTF0",1741175987037,0.05172674,147.2,147.17,0.04523842]
["bitfinex-derivatives","SOLF0:USTF0",1741175987438,6.7947,147.19,147.17,0.04523842]
["bitfinex-derivatives","SOLF0:USTF0",1741175988941,0.05172674,147.2,147.06,28.01284959]
["bitfinex-derivatives","SOLF0:USTF0",1741175989244,28.01284959,147.18,147.09,28.52]
["bitfinex-derivatives","SOLF0:USTF0",1741175989945,6.7975,147.13,147.09,28.52]
["bitfinex-derivatives","SOLF0:USTF0",1741175990142,0.04948614,147.12,147.09,28.52]
["bitfinex-derivatives","SOLF0:USTF0",1741175991146,6.84728614,147.12,147.09,28.52]
["bitfinex-derivatives","SOLF0:USTF0",1741175991548,0.04948614,147.12,147.09,28.52]
["bitfinex-derivatives","SOLF0:USTF0",1741175993048,6.84718614,147.12,147.09,28.52]
["bitfinex-derivatives","SOLF0:USTF0",1741175993347,0.04948614,147.12,147.09,28.52]
["bitfinex-derivatives","SOLF0:USTF0",1741175993549,6.7981,147.11,147.09,28.52]
["bitfinex-derivatives","SOLF0:USTF0",1741175993748,0.04948614,147.12,147.09,28.52]
["bitfinex-derivatives","SOLF0:USTF0",1741175994647,6.7984,147.11,147.09,28.52]
["bitfinex-derivatives","SOLF0:USTF0",1741175994950,6.7984,147.11,147.08,252.74]
["bitfinex-derivatives","SOLF0:USTF0",1741175995148,6.7986,147.1,147.08,252.74]
["bitfinex-derivatives","SOLF0:USTF0",1741175995645,0.04948614,147.12,147.06,28.54]
["bitfinex-derivatives","SOLF0:USTF0",1741175996750,0.04948614,147.12,147.05,28.54]
["bitfinex-derivatives","SOLF0:USTF0",1741175997049,0.05213309,147.1,147.04,28.54]
["bitfinex-derivatives","SOLF0:USTF0",1741175997650,0.05213309,147.1,147.05,28.01284959]
["bitfinex-derivatives","SOLF0:USTF0",1741175997845,0.05213309,147.1,147.04,28.54]
["bitfinex-derivatives","SOLF0:USTF0",1741175998047,6.7991,147.09,147.04,35.3411]
["bitfinex-derivatives","SOLF0:USTF0",1741175998251,0.05213309,147.1,147.04,28.54]
["bitfinex-derivatives","SOLF0:USTF0",1741175999139,0.05213309,147.1,147.05,6.8006]
["bitfinex-derivatives","SOLF0:USTF0",1741175999749,0.05213309,147.1,147.04,28.54]
["bitfinex-derivatives","SOLF0:USTF0",1741175999953,0.05213309,147.1,147.05,28.01284959]
["bitfinex-derivatives","SOLF0:USTF0",1741176000651,4.5134,147.15,147.08,28.01284959]
["bitfinex-derivatives","SOLF0:USTF0",1741176000841,4.5134,147.15,147.11,6.798]
["bitfinex-derivatives","SOLF0:USTF0",1741176001345,4.5134,147.15,147.1,6.7984]
["bitfinex-derivatives","SOLF0:USTF0",1741176001554,4.5134,147.15,147.09,28.54]
["bitfinex-derivatives","SOLF0:USTF0",1741176001746,0.04375386,147.13,147.11,0.0433106]
["bitfinex-derivatives","SOLF0:USTF0",1741176001946,0.04375386,147.13,147.11,6.8414106]
["bitfinex-derivatives","SOLF0:USTF0",1741176002144,0.04375386,147.13,147.11,0.0433106]
["bitfinex-derivatives","SOLF0:USTF0",1741176003550,0.04375386,147.13,147.06,28.54]
["bitfinex-derivatives","SOLF0:USTF0",1741176004747,6.7977,147.12,147.08,0.02353266]
["bitfinex-derivatives","SOLF0:USTF0",1741176004951,0.04375386,147.13,147.08,0.02353266]
["bitfinex-derivatives","SOLF0:USTF0",1741176005153,0.04375386,147.13,147.01,233.48792635]
["bitfinex-derivatives","SOLF0:USTF0",1741176005154,30.7446,147.12,147.01,233.48792635]
["bitfinex-derivatives","SOLF0:USTF0",1741176005343,28.01284959,147.1,147.01,9.24792635]
["bitfinex-derivatives","SOLF0:USTF0",1741176005852,2.1778,147.11,147.01,9.24792635]
["bitfinex-derivatives","SOLF0:USTF0",1741176006151,2.1778,147.11,147.03,6.8017]
["bitfinex-derivatives","SOLF0:USTF0",1741176006342,0.0519209,147.07,147.03,6.8017]
["bitfinex-derivatives","SOLF0:USTF0",1741176006543,0.0519209,147.07,147.0,28.54]
["bitfinex-derivatives","SOLF0:USTF0",1741176006850,0.0519209,147.07,147.0,56.55284959]
["bitfinex-derivatives","SOLF0:USTF0",1741176007249,0.0519209,147.07,147.01,0.5955]
["bitfinex-derivatives","SOLF0:USTF0",1741176007855,0.0519209,147.07,147.06,6.8004]
["bitfinex-derivatives","SOLF0:USTF0",1741176008054,0.0519209,147.07,147.06,35.3404]
["bitfinex-derivatives","SOLF0:USTF0",1741176008544,28.54,147.15,147.1,6.7981]
["bitfinex-derivatives","SOLF0:USTF0",1741176008747,2.237,147.16,147.11,28.54]
["bitfinex-derivatives","SOLF0:USTF0",1741176009047,6.7974,147.13,147.11,28.54]
["bitfinex-derivatives","SOLF0:USTF0",1741176009251,6.7974,147.13,147.08,35.3394]
["bitfinex-derivatives","SOLF0:USTF0",1741176009454,28.01284959,147.15,147.08,28.54]
["bitfinex-derivatives","SOLF0:USTF0",1741176009651,56.55284959,147.15,147.08,28.54]
["bitfinex-derivatives","SOLF0:USTF0",1741176009852,0.04962218,147.13,147.1,0.04609872]
["bitfinex-derivatives","SOLF0:USTF0",1741176010047,28.01284959,147.12,147.01,190.0]
["bitfinex-derivatives","SOLF0:USTF0",1741176010255,28.01284959,147.09,146.97,224.3]
["bitfinex-derivatives","SOLF0:USTF0",1741176010558,28.01284959,147.06,146.97,224.3]
["bitfinex-derivatives","SOLF0:USTF0",1741176010857,6.8017,147.04,146.99,36.99170541]
["bitfinex-derivatives","SOLF0:USTF0",1741176011360,0.04436175,147.03,146.99,36.99170541]
["bitfinex-derivatives","SOLF0:USTF0",1741176011652,0.04436175,147.03,147.0,28.54]
["bitfinex-derivatives","SOLF0:USTF0",1741176011857,6.7989,147.1,147.02,6.802]
["bitfinex-derivatives","SOLF0:USTF0",1741176012057,6.7989,147.1,147.0,28.54]
["bitfinex-derivatives","SOLF0:USTF0",1741176012450,6.7989,147.1,147.03,6.8015]
["bitfinex-derivatives","SOLF0:USTF0",1741176012650,6.7983,147.11,147.04,28.54]
["bitfinex-derivatives","SOLF0:USTF0",1741176013051,0.05194175,147.09,147.06,0.0453636]
["bitfinex-derivatives","SOLF0:USTF0",1741176013455,0.05194175,147.09,147.04,28.54]
["bitfinex-derivatives","SOLF0:USTF0",1741176013456,28.06479134,147.09,146.99,36.99170541]
["bitfinex-derivatives","SOLF0:USTF0",1741176013655,28.06479134,147.09,146.95,212.97137669]
["bitfinex-derivatives","SOLF0:USTF0",1741176013656,6.8024,147.02,146.94,9.24792635]
["bitfinex-derivatives","SOLF0:USTF0",1741176013850,6.8024,147.02,146.95,35.3454]
["bitfinex-derivatives","SOLF0:USTF0",1741176014153,8.9233,147.05,146.95,28.54]
["bitfinex-derivatives","SOLF0:USTF0",1741176014358,2.1223,147.05,146.99,6.8034]
["bitfinex-derivatives","SOLF0:USTF0",1741176014558,0.05228434,147.01,146.99,28.54]
["bitfinex-derivatives","SOLF0:USTF0",1741176014961,0.05228434,147.01,147.0,6.8032]
["bitfinex-derivatives","SOLF0:USTF0",1741176015157,0.05228434,147.01,146.99,28.54]
["bitfinex-derivatives","SOLF0:USTF0",1741176015963,0.05228434,147.01,146.94,9.24792635]
["bitfinex-derivatives","SOLF0:USTF0",1741176015964,0.05228434,147.01,146.97,28.54]
["bitfinex-derivatives","SOLF0:USTF0",1741176017461,6.8003,147.07,146.97,28.54]
["bitfinex-derivatives","SOLF0:USTF0",1741176017657,6.8003,147.07,146.98,28.01284959]
["bitfinex-derivatives","SOLF0:USTF0",1741176017864,2.3059,147.08,146.98,28.01284959]
["bitfinex-derivatives","SOLF0:USTF0",1741176018163,9.1058,147.08,147.03,6.8015]
["bitfinex-derivatives","SOLF0:USTF0",1741176018465,28.01284959,147.12,147.03,28.54]
["bitfinex-derivatives","SOLF0:USTF0",1741176018664,0.05051967,147.07,147.04,0.04834133]
["bitfinex-derivatives","SOLF0:USTF0",1741176018859,2.1607,147.12,147.04,28.06119092]
["bitfinex-derivatives","SOLF0:USTF0",1741176019165,2.2765,147.13,147.1,6.7984]
["bitfinex-derivatives","SOLF0:USTF0",1741176019365,2.3075,147.14,147.09,28.54]
["bitfinex-derivatives","SOLF0:USTF0",1741176019664,2.3075,147.14,147.06,28.54]
["bitfinex-derivatives","SOLF0:USTF0",1741176019963,28.01284959,147.13,147.03,28.54]
["bitfinex-derivatives","SOLF0:USTF0",1741176020162,0.05061748,147.11,147.09,0.04985389]
["bitfinex-derivatives","SOLF0:USTF0",1741176020362,6.7988,147.1,147.03,35.3414]
["bitfinex-derivatives","SOLF0:USTF0",1741176020559,2.1607,147.1,147.03,35.3414]
["bitfinex-derivatives","SOLF0:USTF0",1741176021164,2.1607,147.1,146.89,42.54339029]
["bitfinex-derivatives","SOLF0:USTF0",1741176021165,28.01284959,147.07,146.94,224.34]
["bitfinex-derivatives","SOLF0:USTF0",1741176021366,0.04623959,147.02,146.99,0.04864798]
["bitfinex-derivatives","SOLF0:USTF0",1741176022257,0.04623959,147.02,146.99,28.58864798]
["bitfinex-derivatives","SOLF0:USTF0",1741176022660,2.1607,147.1,147.0,28.01284959]
["bitfinex-derivatives","SOLF0:USTF0",1741176022860,2.1607,147.1,147.0,29.06754959]
["bitfinex-derivatives","SOLF0:USTF0",1741176023068,2.1607,147.1,147.01,1.3402]
["bitfinex-derivatives","SOLF0:USTF0",1741176023562,2.231,147.13,147.03,28.01284959]
["bitfinex-derivatives","SOLF0:USTF0",1741176023764,0.04797072,147.09,147.04,252.92]
["bitfinex-derivatives","SOLF0:USTF0",1741176023960,6.6641,147.17,147.07,0.05084241]
["bitfinex-derivatives","SOLF0:USTF0",1741176024156,0.04364894,147.08,147.04,252.92]
["bitfinex-derivatives","SOLF0:USTF0",1741176024361,6.6641,147.17,147.11,0.04896993]
["bitfinex-derivatives","SOLF0:USTF0",1741176024563,6.6641,147.17,147.08,28.54]
["bitfinex-derivatives","SOLF0:USTF0",1741176024769,0.04730032,147.15,147.13,0.04371451]
["bitfinex-derivatives","SOLF0:USTF0",1741176024960,6.7967,147.14,147.13,0.04371451]
["bitfinex-derivatives","SOLF0:USTF0",1741176025562,6.84370032,147.15,147.13,0.04371451]
["bitfinex-derivatives","SOLF0:USTF0",1741176025762,0.04730032,147.15,147.13,0.04371451]
["bitfinex-derivatives","SOLF0:USTF0",1741176026063,6.7967,147.14,147.13,0.04371451]
["bitfinex-derivatives","SOLF0:USTF0",1741176026269,0.04730032,147.15,147.13,0.04371451]
["bitfinex-derivatives","SOLF0:USTF0",1741176027868,6.84370032,147.15,147.13,0.04371451]
["bitfinex-derivatives","SOLF0:USTF0",1741176028070,0.04730032,147.15,147.13,0.04371451]
["bitfinex-derivatives","SOLF0:USTF0",1741176028871,6.7967,147.14,147.13,0.04371451]
["bitfinex-derivatives","SOLF0:USTF0",1741176029771,0.04730032,147.15,147.13,0.04371451]
["bitfinex-derivatives","SOLF0:USTF0",1741176030175,6.7967,147.14,147.13,0.04371451]
["bitfinex-derivatives","SOLF0:USTF0",1741176030772,0.04730032,147.15,147.13,0.04371451]
["bitfinex-derivatives","SOLF0:USTF0",1741176031967,2.82,147.23,147.13,224.34371451]
["bitfinex-derivatives","SOLF0:USTF0",1741176032267,2.807,147.26,147.18,28.01284959]
["bitfinex-derivatives","SOLF0:USTF0",1741176032475,9.52202714,147.32,147.19,31.484]
["bitfinex-derivatives","SOLF0:USTF0",1741176032677,37.53487673,147.32,147.19,31.484]
["bitfinex-derivatives","SOLF0:USTF0",1741176033075,8.3395,147.32,147.21,28.01284959]
["bitfinex-derivatives","SOLF0:USTF0",1741176033281,0.04508798,147.27,147.24,0.05184656]
["bitfinex-derivatives","SOLF0:USTF0",1741176033579,0.04508798,147.27,147.25,28.54]
["bitfinex-derivatives","SOLF0:USTF0",1741176034172,6.83618798,147.27,147.25,28.54]
["bitfinex-derivatives","SOLF0:USTF0",1741176034371,6.83618798,147.27,147.24,0.05184656]
["bitfinex-derivatives","SOLF0:USTF0",1741176034372,0.04508798,147.27,147.24,0.05184656]
["bitfinex-derivatives","SOLF0:USTF0",1741176034770,6.7917,147.25,147.24,0.05184656]
["bitfinex-derivatives","SOLF0:USTF0",1741176036572,6.7944,147.2,147.13,233.54792635]
["bitfinex-derivatives","SOLF0:USTF0",1741176036780,28.01284959,147.26,147.14,28.52]
["bitfinex-derivatives","SOLF0:USTF0",1741176036978,28.01284959,147.23,147.14,28.52]
["bitfinex-derivatives","SOLF0:USTF0",1741176037181,6.7963,147.15,147.14,28.52]
["bitfinex-derivatives","SOLF0:USTF0",1741176037579,28.52,147.22,147.13,9.24792635]
["bitfinex-derivatives","SOLF0:USTF0",1741176037880,28.52,147.22,147.13,0.04581161]
["bitfinex-derivatives","SOLF0:USTF0",1741176037881,0.04454534,147.16,147.13,0.04581161]
["bitfinex-derivatives","SOLF0:USTF0",1741176038076,28.52,147.22,147.14,6.7966]
["bitfinex-derivatives","SOLF0:USTF0",1741176038380,28.01284959,147.23,147.14,6.7966]
["bitfinex-derivatives","SOLF0:USTF0",1741176038576,0.04445235,147.19,147.17,0.04479826]
["bitfinex-derivatives","SOLF0:USTF0",1741176038781,6.7929,147.23,147.18,28.52]
["bitfinex-derivatives","SOLF0:USTF0",1741176038980,0.04854798,147.19,147.18,28.52]
["bitfinex-derivatives","SOLF0:USTF0",1741176039287,5.3876,147.25,147.19,0.04632245]
["bitfinex-derivatives","SOLF0:USTF0",1741176039288,0.0476456,147.2,147.19,0.04632245]
["bitfinex-derivatives","SOLF0:USTF0",1741176039480,2.685,147.25,147.19,0.04632245]
["bitfinex-derivatives","SOLF0:USTF0",1741176039481,6.792,147.25,147.19,0.04632245]
["bitfinex-derivatives","SOLF0:USTF0",1741176039985,28.01284959,147.26,147.19,0.04632245]
["bitfinex-derivatives","SOLF0:USTF0",1741176040283,28.01284959,147.26,147.15,28.52]
["bitfinex-derivatives","SOLF0:USTF0",1741176040676,0.0509544,147.22,147.19,0.04806058]
["bitfinex-derivatives","SOLF0:USTF0",1741176040882,8.2092,147.29,147.22,6.7927]
["bitfinex-derivatives","SOLF0:USTF0",1741176041083,253.92194477,147.36,147.2,56.53284959]
["bitfinex-derivatives","SOLF0:USTF0",1741176041279,8.3781,147.34,147.2,56.53284959]
["bitfinex-derivatives","SOLF0:USTF0",1741176041475,6.7897,147.3,147.21,6.7934]
["bitfinex-derivatives","SOLF0:USTF0",1741176041785,8.3781,147.34,147.2,28.52]
["bitfinex-derivatives","SOLF0:USTF0",1741176041986,0.04718092,147.27,147.24,0.04755866]
["bitfinex-derivatives","SOLF0:USTF0",1741176042289,28.01284959,147.29,147.2,28.52]
["bitfinex-derivatives","SOLF0:USTF0",1741176042487,0.04693619,147.27,147.24,0.05227025]
["bitfinex-derivatives","SOLF0:USTF0",1741176044384,6.7926,147.23,147.18,28.52]
["bitfinex-derivatives","SOLF0:USTF0",1741176044786,30.72174959,147.26,147.18,28.52]
["bitfinex-derivatives","SOLF0:USTF0",1741176044983,6.7931,147.22,147.18,28.52]
["bitfinex-derivatives","SOLF0:USTF0",1741176045183,6.7931,147.22,147.15,28.52]
["bitfinex-derivatives","SOLF0:USTF0",1741176045393,56.53284959,147.23,147.15,28.52]
["bitfinex-derivatives","SOLF0:USTF0",1741176045681,28.06136282,147.2,147.17,0.04600233]
["bitfinex-derivatives","SOLF0:USTF0",1741176046589,6.7953,147.18,147.1,35.3182]
["bitfinex-derivatives","SOLF0:USTF0",1741176046781,6.7953,147.18,147.1,28.52]
["bitfinex-derivatives","SOLF0:USTF0",1741176046983,28.01284959,147.2,147.1,28.52]
["bitfinex-derivatives","SOLF0:USTF0",1741176047182,2.9756,147.21,147.15,6.7962]
["bitfinex-derivatives","SOLF0:USTF0",1741176047487,2.9756,147.21,147.14,28.52]
["bitfinex-derivatives","SOLF0:USTF0",1741176047684,0.04468704,147.19,147.17,0.04953746]
["bitfinex-derivatives","SOLF0:USTF0",1741176048079,0.04468704,147.19,147.18,28.52]
["bitfinex-derivatives","SOLF0:USTF0",1741176050784,5.6073,147.3,147.19,28.01284959]
["bitfinex-derivatives","SOLF0:USTF0",1741176050985,5.6073,147.3,147.19,30.85304959]
["bitfinex-derivatives","SOLF0:USTF0",1741176051189,6.789,147.31,147.22,28.01284959]
["bitfinex-derivatives","SOLF0:USTF0",1741176051389,6.789,147.31,147.23,28.52]
["bitfinex-derivatives","SOLF0:USTF0",1741176051592,6.789,147.31,147.23,35.3123]
["bitfinex-derivatives","SOLF0:USTF0",1741176051884,0.04770168,147.28,147.26,0.05054794]
["bitfinex-derivatives","SOLF0:USTF0",1741176052083,2.8049,147.33,147.26,0.05054794]
["bitfinex-derivatives","SOLF0:USTF0",1741176052283,0.04644932,147.28,147.26,0.05054794]
["bitfinex-derivatives","SOLF0:USTF0",1741176052479,28.52,147.3,147.26,0.05054794]
["bitfinex-derivatives","SOLF0:USTF0",1741176052685,0.04563085,147.28,147.26,0.05054794]
["bitfinex-derivatives","SOLF0:USTF0",1741176052885,6.7907,147.27,147.26,0.05054794]
["bitfinex-derivatives","SOLF0:USTF0",1741176053486,6.83603085,147.28,147.26,0.05054794]
["bitfinex-derivatives","SOLF0:USTF0",1741176054091,0.04563085,147.28,147.26,0.05054794]
["bitfinex-derivatives","SOLF0:USTF0",1741176055094,6.7907,147.27,147.26,0.05054794]
["bitfinex-derivatives","SOLF0:USTF0",1741176056093,0.04563085,147.28,147.26,0.05054794]
["bitfinex-derivatives","SOLF0:USTF0",1741176058198,0.04563085,147.28,147.26,6.84144794]
["bitfinex-derivatives","SOLF0:USTF0",1741176058700,1.18182436,147.37,147.27,28.5]
["bitfinex-derivatives","SOLF0:USTF0",1741176058901,28.5,147.4,147.28,28.01284959]
["bitfinex-derivatives","SOLF0:USTF0",1741176059089,28.5,147.4,147.28,30.76494959]
["bitfinex-derivatives","SOLF0:USTF0",1741176059694,2.8386,147.41,147.28,30.76494959]
["bitfinex-derivatives","SOLF0:USTF0",1741176059900,0.04662466,147.35,147.33,0.04958446]
["bitfinex-derivatives","SOLF0:USTF0",1741176060100,2.8386,147.41,147.33,0.04958446]
["bitfinex-derivatives","SOLF0:USTF0",1741176060301,0.04713021,147.35,147.33,0.04958446]
["bitfinex-derivatives","SOLF0:USTF0",1741176060597,28.01284959,147.37,147.33,0.04958446]
["bitfinex-derivatives","SOLF0:USTF0",1741176060801,28.01284959,147.34,147.25,28.5]
["bitfinex-derivatives","SOLF0:USTF0",1741176060999,56.51284959,147.34,147.25,28.5]
["bitfinex-derivatives","SOLF0:USTF0",1741176061194,6.7909,147.27,147.25,28.5]
["bitfinex-derivatives","SOLF0:USTF0",1741176061397,28.01284959,147.31,147.2,31.4092]
["bitfinex-derivatives","SOLF0:USTF0",1741176061701,28.5,147.3,147.21,28.5]
["bitfinex-derivatives","SOLF0:USTF0",1741176061902,6.7919,147.25,147.24,0.0519232]
["bitfinex-derivatives","SOLF0:USTF0",1741176062100,0.04491292,147.27,147.24,0.0519232]
["bitfinex-derivatives","SOLF0:USTF0",1741176062299,6.83571292,147.27,147.24,0.0519232]
["bitfinex-derivatives","SOLF0:USTF0",1741176062503,0.04491292,147.27,147.24,0.0519232]
["bitfinex-derivatives","SOLF0:USTF0",1741176062900,6.7913,147.26,147.24,0.0519232]
["bitfinex-derivatives","SOLF0:USTF0",1741176063705,0.04491292,147.27,147.24,0.0519232]
["bitfinex-derivatives","SOLF0:USTF0",1741176065104,6.7917,147.25,147.24,0.0519232]
["bitfinex-derivatives","SOLF0:USTF0",1741176065292,6.7917,147.25,147.24,2.32e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741176066699,80.61468001,147.25,147.24,2.32e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741176067006,84.01468001,147.25,147.24,2.32e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741176067801,6.796,147.16,147.14,28.5]
["bitfinex-derivatives","SOLF0:USTF0",1741176068001,28.5,147.21,147.12,27.74377906]
["bitfinex-derivatives","SOLF0:USTF0",1741176068193,6.7956,147.17,147.12,6.7973]
["bitfinex-derivatives","SOLF0:USTF0",1741176068597,28.5,147.21,147.11,31.2174]
["bitfinex-derivatives","SOLF0:USTF0",1741176068901,0.0430532,147.17,147.15,0.05178171]
["bitfinex-derivatives","SOLF0:USTF0",1741176069103,0.0430532,147.17,147.15,28.55178171]
["bitfinex-derivatives","SOLF0:USTF0",1741176069302,2.9531,147.26,147.15,31.9]
["bitfinex-derivatives","SOLF0:USTF0",1741176069600,28.5,147.32,147.15,31.9]
["bitfinex-derivatives","SOLF0:USTF0",1741176069805,8.5748,147.31,147.2,6.7938]
["bitfinex-derivatives","SOLF0:USTF0",1741176069998,8.5748,147.31,147.14,45.32298001]
["bitfinex-derivatives","SOLF0:USTF0",1741176069999,8.5748,147.31,147.21,28.5]
["bitfinex-derivatives","SOLF0:USTF0",1741176070199,45.32298001,147.28,147.21,28.5]
["bitfinex-derivatives","SOLF0:USTF0",1741176070406,45.32298001,147.25,147.14,28.5]
["bitfinex-derivatives","SOLF0:USTF0",1741176070602,36.9343,147.24,147.14,28.5]
["bitfinex-derivatives","SOLF0:USTF0",1741176071500,8.4343,147.24,147.14,28.5]
["bitfinex-derivatives","SOLF0:USTF0",1741176071700,28.5,147.3,147.16,45.32298001]
["bitfinex-derivatives","SOLF0:USTF0",1741176072003,45.32298001,147.28,147.17,5.0955]
["bitfinex-derivatives","SOLF0:USTF0",1741176072200,0.04727339,147.24,147.22,0.04479624]
["bitfinex-derivatives","SOLF0:USTF0",1741176072601,6.7926,147.23,147.22,0.04479624]
["bitfinex-derivatives","SOLF0:USTF0",1741176073002,0.04727339,147.24,147.22,0.04479624]
["bitfinex-derivatives","SOLF0:USTF0",1741176076205,0.04727339,147.24,147.12,226.99170541]
["bitfinex-derivatives","SOLF0:USTF0",1741176076412,45.32298001,147.22,147.12,36.99170541]
["bitfinex-derivatives","SOLF0:USTF0",1741176076902,1.18244678,147.24,147.13,65.49170541]
["bitfinex-derivatives","SOLF0:USTF0",1741176076903,6.7937,147.21,147.13,65.49170541]
["bitfinex-derivatives","SOLF0:USTF0",1741176077102,50.94408001,147.25,147.13,65.49170541]
["bitfinex-derivatives","SOLF0:USTF0",1741176077298,5.6211,147.25,147.13,65.49170541]
["bitfinex-derivatives","SOLF0:USTF0",1741176077507,0.0465123,147.2,147.18,0.04564705]
["bitfinex-derivatives","SOLF0:USTF0",1741176077708,5.6211,147.25,147.18,28.54564705]
["bitfinex-derivatives","SOLF0:USTF0",1741176077907,0.04497134,147.2,147.18,28.54564705]
["bitfinex-derivatives","SOLF0:USTF0",1741176078108,6.7944,147.19,147.18,0.04564705]
["bitfinex-derivatives","SOLF0:USTF0",1741176079599,0.04790957,147.2,147.18,0.04564705]
["bitfinex-derivatives","SOLF0:USTF0",1741176081108,6.7944,147.19,147.18,0.04564705]
["bitfinex-derivatives","SOLF0:USTF0",1741176081809,6.84200957,147.2,147.18,0.04564705]
["bitfinex-derivatives","SOLF0:USTF0",1741176081999,0.04790957,147.2,147.18,0.04564705]
["bitfinex-derivatives","SOLF0:USTF0",1741176082204,0.04790957,147.2,147.18,28.54564705]
["bitfinex-derivatives","SOLF0:USTF0",1741176082506,0.04790957,147.2,147.18,0.04564705]
["bitfinex-derivatives","SOLF0:USTF0",1741176083107,6.7944,147.19,147.18,0.04564705]
["bitfinex-derivatives","SOLF0:USTF0",1741176083412,0.04790957,147.2,147.18,0.04564705]
["bitfinex-derivatives","SOLF0:USTF0",1741176083602,6.7944,147.19,147.18,0.04564705]
["bitfinex-derivatives","SOLF0:USTF0",1741176084309,0.04790957,147.2,147.18,0.04564705]
["bitfinex-derivatives","SOLF0:USTF0",1741176084907,0.04790957,147.2,147.18,6.84034705]
["bitfinex-derivatives","SOLF0:USTF0",1741176085113,0.04790957,147.2,147.18,0.04564705]
["bitfinex-derivatives","SOLF0:USTF0",1741176085609,0.04790957,147.2,147.19,35.2944]
["bitfinex-derivatives","SOLF0:USTF0",1741176085809,27.90996052,147.28,147.19,28.5]
["bitfinex-derivatives","SOLF0:USTF0",1741176086207,28.5,147.29,147.19,28.5]
["bitfinex-derivatives","SOLF0:USTF0",1741176086614,6.7909,147.27,147.22,6.7927]
["bitfinex-derivatives","SOLF0:USTF0",1741176086808,27.90996052,147.31,147.19,28.5]
["bitfinex-derivatives","SOLF0:USTF0",1741176087012,0.05095323,147.26,147.23,0.05178464]
["bitfinex-derivatives","SOLF0:USTF0",1741176087214,0.05095323,147.26,147.24,6.7919]
["bitfinex-derivatives","SOLF0:USTF0",1741176087714,0.05095323,147.26,147.23,28.55178464]
["bitfinex-derivatives","SOLF0:USTF0",1741176087916,0.05095323,147.26,147.25,6.7917]
["bitfinex-derivatives","SOLF0:USTF0",1741176088916,5.56,147.34,147.3,6.7894]
["bitfinex-derivatives","SOLF0:USTF0",1741176089407,56.40996052,147.39,147.3,6.7894]
["bitfinex-derivatives","SOLF0:USTF0",1741176089627,62.07716052,147.39,147.31,6.7886]
["bitfinex-derivatives","SOLF0:USTF0",1741176089813,62.07716052,147.39,147.29,28.5]
["bitfinex-derivatives","SOLF0:USTF0",1741176090051,0.04494626,147.36,147.34,0.04511861]
["bitfinex-derivatives","SOLF0:USTF0",1741176092630,27.95490678,147.36,147.23,451.86792635]
["bitfinex-derivatives","SOLF0:USTF0",1741176092820,6.7877,147.34,147.26,6.7909]
["bitfinex-derivatives","SOLF0:USTF0",1741176093034,27.90996052,147.36,147.23,261.86792635]
["bitfinex-derivatives","SOLF0:USTF0",1741176093331,27.90996052,147.36,147.24,61.11046616]
["bitfinex-derivatives","SOLF0:USTF0",1741176093518,27.90996052,147.36,147.24,59.87892937]
["bitfinex-derivatives","SOLF0:USTF0",1741176093921,0.04471303,147.31,147.29,0.04292974]
["bitfinex-derivatives","SOLF0:USTF0",1741176094119,27.90996052,147.36,147.29,0.04292974]
["bitfinex-derivatives","SOLF0:USTF0",1741176094120,6.7878,147.34,147.29,0.04292974]
["bitfinex-derivatives","SOLF0:USTF0",1741176094320,0.0483134,147.31,147.29,0.04292974]
["bitfinex-derivatives","SOLF0:USTF0",1741176094521,56.40996052,147.36,147.29,0.04292974]
["bitfinex-derivatives","SOLF0:USTF0",1741176094722,0.04420316,147.31,147.29,0.04292974]
["bitfinex-derivatives","SOLF0:USTF0",1741176094918,56.40996052,147.36,147.29,0.04292974]
["bitfinex-derivatives","SOLF0:USTF0",1741176095118,0.0521638,147.31,147.29,0.04292974]
["bitfinex-derivatives","SOLF0:USTF0",1741176095315,6.7889,147.32,147.29,0.04292974]
["bitfinex-derivatives","SOLF0:USTF0",1741176095517,0.04456941,147.31,147.29,0.04292974]
["bitfinex-derivatives","SOLF0:USTF0",1741176095818,6.7892,147.31,147.29,0.04292974]
["bitfinex-derivatives","SOLF0:USTF0",1741176096118,0.04853408,147.31,147.29,0.04292974]
["bitfinex-derivatives","SOLF0:USTF0",1741176096316,6.7894,147.3,147.29,0.04292974]
["bitfinex-derivatives","SOLF0:USTF0",1741176097317,6.83763408,147.31,147.29,0.04292974]
["bitfinex-derivatives","SOLF0:USTF0",1741176098411,6.7894,147.3,147.29,0.04292974]
["bitfinex-derivatives","SOLF0:USTF0",1741176098913,6.7894,147.3,147.29,430.13770534]
["bitfinex-derivatives","SOLF0:USTF0",1741176100916,6.7894,147.3,147.29,387.41470534]
["bitfinex-derivatives","SOLF0:USTF0",1741176101723,34.69936052,147.3,147.29,238.63830329]
["bitfinex-derivatives","SOLF0:USTF0",1741176101917,27.90996052,147.3,147.2,2.1553]
["bitfinex-derivatives","SOLF0:USTF0",1741176102127,27.90996052,147.3,147.2,30.6353]
["bitfinex-derivatives","SOLF0:USTF0",1741176102328,27.90996052,147.27,147.2,30.6353]
["bitfinex-derivatives","SOLF0:USTF0",1741176102521,56.38996052,147.27,147.2,30.6353]
["bitfinex-derivatives","SOLF0:USTF0",1741176103220,0.04523918,147.25,147.2,30.6353]
["bitfinex-derivatives","SOLF0:USTF0",1741176103728,6.7922,147.24,147.2,30.6353]
["bitfinex-derivatives","SOLF0:USTF0",1741176103923,0.04523918,147.25,147.2,30.6353]
["bitfinex-derivatives","SOLF0:USTF0",1741176104324,0.04523918,147.25,147.2,37.4289]
["bitfinex-derivatives","SOLF0:USTF0",1741176104527,0.04523918,147.25,147.2,30.6353]
["bitfinex-derivatives","SOLF0:USTF0",1741176104727,0.04523918,147.25,147.23,6.7923]
["bitfinex-derivatives","SOLF0:USTF0",1741176105121,0.04523918,147.25,147.2,30.6353]
["bitfinex-derivatives","SOLF0:USTF0",1741176105321,28.48,147.3,147.2,30.6353]
["bitfinex-derivatives","SOLF0:USTF0",1741176105724,28.48,147.3,147.2,220.6353]
["bitfinex-derivatives","SOLF0:USTF0",1741176105918,35.2682,147.33,147.27,6.7907]
["bitfinex-derivatives","SOLF0:USTF0",1741176106128,28.48,147.33,147.25,28.48]
["bitfinex-derivatives","SOLF0:USTF0",1741176106525,0.04884053,147.3,147.28,0.04708856]
["bitfinex-derivatives","SOLF0:USTF0",1741176107219,6.83854053,147.3,147.28,0.04708856]
["bitfinex-derivatives","SOLF0:USTF0",1741176107729,28.48,147.29,147.2,192.1553]
["bitfinex-derivatives","SOLF0:USTF0",1741176107926,56.38996052,147.29,147.2,2.1553]
["bitfinex-derivatives","SOLF0:USTF0",1741176108626,6.7915,147.26,147.21,6.7933]
["bitfinex-derivatives","SOLF0:USTF0",1741176109029,0.05157647,147.25,147.22,6.793]
["bitfinex-derivatives","SOLF0:USTF0",1741176109226,0.05157647,147.25,147.2,2.1553]
["bitfinex-derivatives","SOLF0:USTF0",1741176110221,0.05157647,147.25,147.21,6.7933]
["bitfinex-derivatives","SOLF0:USTF0",1741176111834,0.05157647,147.25,147.24,6.7921]
["bitfinex-derivatives","SOLF0:USTF0",1741176113034,28.48,147.32,147.21,56.38996052]
["bitfinex-derivatives","SOLF0:USTF0",1741176114137,0.04858184,147.28,147.27,6.7904]
["bitfinex-derivatives","SOLF0:USTF0",1741176114326,0.04858184,147.28,147.25,0.0489292]
["bitfinex-derivatives","SOLF0:USTF0",1741176114327,28.48,147.32,147.25,28.48]
["bitfinex-derivatives","SOLF0:USTF0",1741176114530,0.04408641,147.28,147.26,2.9197]
["bitfinex-derivatives","SOLF0:USTF0",1741176114732,0.04408641,147.28,147.27,6.7904]
["bitfinex-derivatives","SOLF0:USTF0",1741176116638,0.04408641,147.28,147.26,9.7107]
["bitfinex-derivatives","SOLF0:USTF0",1741176116938,0.04408641,147.28,147.26,2.9197]
["bitfinex-derivatives","SOLF0:USTF0",1741176118037,6.83458641,147.28,147.26,2.9197]
["bitfinex-derivatives","SOLF0:USTF0",1741176118336,0.04408641,147.28,147.26,2.9197]
["bitfinex-derivatives","SOLF0:USTF0",1741176118538,0.04408641,147.28,147.27,6.7907]
["bitfinex-derivatives","SOLF0:USTF0",1741176121240,28.48,147.34,147.26,5.6187]
["bitfinex-derivatives","SOLF0:USTF0",1741176121440,6.7882,147.33,147.26,34.0987]
["bitfinex-derivatives","SOLF0:USTF0",1741176121640,27.90996052,147.38,147.26,34.0987]
["bitfinex-derivatives","SOLF0:USTF0",1741176122048,6.7876,147.34,147.26,34.0987]
["bitfinex-derivatives","SOLF0:USTF0",1741176122245,6.7876,147.34,147.31,6.7888]
["bitfinex-derivatives","SOLF0:USTF0",1741176122448,28.48,147.36,147.29,0.05129436]
["bitfinex-derivatives","SOLF0:USTF0",1741176122643,27.90996052,147.32,147.26,2.9197]
["bitfinex-derivatives","SOLF0:USTF0",1741176122845,28.48,147.31,147.26,2.9197]
["bitfinex-derivatives","SOLF0:USTF0",1741176123147,0.04606356,147.3,147.28,0.04921564]
["bitfinex-derivatives","SOLF0:USTF0",1741176123843,0.04606356,147.3,147.29,6.7898]
["bitfinex-derivatives","SOLF0:USTF0",1741176124546,28.48,147.35,147.28,0.04921564]
["bitfinex-derivatives","SOLF0:USTF0",1741176124547,6.788,147.34,147.28,0.04921564]
["bitfinex-derivatives","SOLF0:USTF0",1741176124752,28.48,147.35,147.28,0.04921564]
["bitfinex-derivatives","SOLF0:USTF0",1741176125549,6.7876,147.34,147.28,0.04921564]
["bitfinex-derivatives","SOLF0:USTF0",1741176125751,0.04873482,147.33,147.28,0.04921564]
["bitfinex-derivatives","SOLF0:USTF0",1741176125948,0.04873482,147.33,147.3,6.789]
["bitfinex-derivatives","SOLF0:USTF0",1741176126547,0.04873482,147.33,147.28,0.04921564]
["bitfinex-derivatives","SOLF0:USTF0",1741176126747,6.83693482,147.33,147.28,0.04921564]
["bitfinex-derivatives","SOLF0:USTF0",1741176127050,0.04873482,147.33,147.28,0.04921564]
["bitfinex-derivatives","SOLF0:USTF0",1741176127853,6.83703482,147.33,147.28,6.83921564]
["bitfinex-derivatives","SOLF0:USTF0",1741176128051,0.04873482,147.33,147.28,0.04921564]
["bitfinex-derivatives","SOLF0:USTF0",1741176128552,0.04873482,147.33,147.29,6.7896]
["bitfinex-derivatives","SOLF0:USTF0",1741176128751,0.04873482,147.33,147.28,0.04921564]
["bitfinex-derivatives","SOLF0:USTF0",1741176129253,0.04873482,147.33,147.3,6.7894]
["bitfinex-derivatives","SOLF0:USTF0",1741176129551,0.04873482,147.33,147.28,0.04921564]
["bitfinex-derivatives","SOLF0:USTF0",1741176130250,44.4652614,147.44,147.28,217.95917616]
["bitfinex-derivatives","SOLF0:USTF0",1741176130552,44.4652614,147.44,147.31,27.90996052]
["bitfinex-derivatives","SOLF0:USTF0",1741176130754,44.4652614,147.44,147.32,28.48]
["bitfinex-derivatives","SOLF0:USTF0",1741176130957,28.48,147.44,147.33,2.8792]
["bitfinex-derivatives","SOLF0:USTF0",1741176131253,0.04559604,147.4,147.37,0.04598006]
["bitfinex-derivatives","SOLF0:USTF0",1741176132448,6.83079604,147.4,147.37,0.04598006]
["bitfinex-derivatives","SOLF0:USTF0",1741176132655,0.04559604,147.4,147.37,0.04598006]
["bitfinex-derivatives","SOLF0:USTF0",1741176132956,6.7853,147.39,147.37,0.04598006]
["bitfinex-derivatives","SOLF0:USTF0",1741176133454,6.7857,147.38,147.37,0.04598006]
["bitfinex-derivatives","SOLF0:USTF0",1741176133854,0.04559604,147.4,147.37,0.04598006]
["bitfinex-derivatives","SOLF0:USTF0",1741176134558,6.7857,147.38,147.37,0.04598006]
["bitfinex-derivatives","SOLF0:USTF0",1741176134856,28.46,147.38,147.29,31.208]
["bitfinex-derivatives","SOLF0:USTF0",1741176135155,28.46,147.38,147.29,34.0335]
["bitfinex-derivatives","SOLF0:USTF0",1741176135756,6.7863,147.37,147.32,6.7881]
["bitfinex-derivatives","SOLF0:USTF0",1741176136055,0.04519337,147.35,147.33,0.04392595]
["bitfinex-derivatives","SOLF0:USTF0",1741176136254,6.7856,147.39,147.34,6.7873]
["bitfinex-derivatives","SOLF0:USTF0",1741176136452,0.04473466,147.35,147.34,6.7873]
["bitfinex-derivatives","SOLF0:USTF0",1741176136652,28.46,147.42,147.34,6.7873]
["bitfinex-derivatives","SOLF0:USTF0",1741176136947,28.46,147.42,147.37,0.05110296]
["bitfinex-derivatives","SOLF0:USTF0",1741176137148,0.04706515,147.39,147.29,34.0335]
["bitfinex-derivatives","SOLF0:USTF0",1741176137353,6.7864,147.37,147.29,34.0335]
["bitfinex-derivatives","SOLF0:USTF0",1741176137658,28.46,147.39,147.34,6.7873]
["bitfinex-derivatives","SOLF0:USTF0",1741176137957,28.46,147.39,147.29,34.0335]
["bitfinex-derivatives","SOLF0:USTF0",1741176138152,28.46,147.39,147.35,6.787]
["bitfinex-derivatives","SOLF0:USTF0",1741176138356,0.04734825,147.36,147.35,6.787]
["bitfinex-derivatives","SOLF0:USTF0",1741176141663,6.7852,147.39,147.36,6.7865]
["bitfinex-derivatives","SOLF0:USTF0",1741176142259,6.7849,147.4,147.33,28.46]
["bitfinex-derivatives","SOLF0:USTF0",1741176142757,0.0445376,147.38,147.35,0.04871877]
["bitfinex-derivatives","SOLF0:USTF0",1741176143062,0.0445376,147.38,147.37,6.7859]
["bitfinex-derivatives","SOLF0:USTF0",1741176145664,6.8304376,147.38,147.36,6.7865]
["bitfinex-derivatives","SOLF0:USTF0",1741176145963,6.8304376,147.38,147.35,0.04871877]
["bitfinex-derivatives","SOLF0:USTF0",1741176145964,0.0445376,147.38,147.35,0.04871877]
["bitfinex-derivatives","SOLF0:USTF0",1741176146764,0.0445376,147.38,147.37,6.7861]
["bitfinex-derivatives","SOLF0:USTF0",1741176147664,0.0445376,147.38,147.36,5.6086]
["bitfinex-derivatives","SOLF0:USTF0",1741176148165,0.0445376,147.38,147.37,6.7861]
["bitfinex-derivatives","SOLF0:USTF0",1741176148762,28.46,147.44,147.36,5.6086]
["bitfinex-derivatives","SOLF0:USTF0",1741176149060,17.40756745,147.45,147.36,5.6086]
["bitfinex-derivatives","SOLF0:USTF0",1741176149359,17.40756745,147.45,147.37,6.7859]
["bitfinex-derivatives","SOLF0:USTF0",1741176149564,17.40756745,147.43,147.36,5.6086]
["bitfinex-derivatives","SOLF0:USTF0",1741176149863,17.40756745,147.41,147.35,28.46]
["bitfinex-derivatives","SOLF0:USTF0",1741176150063,17.45947144,147.41,147.38,0.04681023]
["bitfinex-derivatives","SOLF0:USTF0",1741176150258,6.7852,147.39,147.38,0.04681023]
["bitfinex-derivatives","SOLF0:USTF0",1741176150962,17.45947144,147.41,147.38,0.04681023]
["bitfinex-derivatives","SOLF0:USTF0",1741176151164,0.05190399,147.41,147.38,0.04681023]
["bitfinex-derivatives","SOLF0:USTF0",1741176152160,0.05190399,147.41,147.39,6.7849]
["bitfinex-derivatives","SOLF0:USTF0",1741176152865,0.05190399,147.41,147.38,0.04681023]
["bitfinex-derivatives","SOLF0:USTF0",1741176153665,0.05190399,147.41,147.39,6.785]
["bitfinex-derivatives","SOLF0:USTF0",1741176154361,6.7836,147.43,147.39,35.225]
["bitfinex-derivatives","SOLF0:USTF0",1741176154964,6.7836,147.43,147.4,6.7847]
["bitfinex-derivatives","SOLF0:USTF0",1741176155463,6.82714998,147.43,147.4,6.83171753]
["bitfinex-derivatives","SOLF0:USTF0",1741176156668,6.7839,147.42,147.4,0.04701753]
["bitfinex-derivatives","SOLF0:USTF0",1741176157067,6.82724998,147.43,147.4,0.04701753]
["bitfinex-derivatives","SOLF0:USTF0",1741176157768,0.04354998,147.43,147.4,0.04701753]
["bitfinex-derivatives","SOLF0:USTF0",1741176158669,0.04354998,147.43,147.42,6.7838]
["bitfinex-derivatives","SOLF0:USTF0",1741176159276,0.04354998,147.43,147.4,0.04701753]
["bitfinex-derivatives","SOLF0:USTF0",1741176159277,6.7808,147.49,147.46,6.7819]
["bitfinex-derivatives","SOLF0:USTF0",1741176159870,6.78,147.51,147.48,6.781]
["bitfinex-derivatives","SOLF0:USTF0",1741176160279,28.44,147.54,147.48,6.781]
["bitfinex-derivatives","SOLF0:USTF0",1741176160575,6.82799416,147.51,147.48,0.046471]
["bitfinex-derivatives","SOLF0:USTF0",1741176160973,6.7806,147.49,147.48,0.046471]
["bitfinex-derivatives","SOLF0:USTF0",1741176161279,0.04829416,147.51,147.41,28.44]
["bitfinex-derivatives","SOLF0:USTF0",1741176161478,28.44,147.5,147.41,28.44]
["bitfinex-derivatives","SOLF0:USTF0",1741176162479,0.04407699,147.47,147.44,0.04894497]
["bitfinex-derivatives","SOLF0:USTF0",1741176162678,6.7825,147.45,147.44,0.04894497]
["bitfinex-derivatives","SOLF0:USTF0",1741176162979,0.04407699,147.47,147.44,0.04894497]
["bitfinex-derivatives","SOLF0:USTF0",1741176165278,6.7825,147.45,147.44,0.04894497]
["bitfinex-derivatives","SOLF0:USTF0",1741176173985,6.7825,147.45,147.44,4.497e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741176180498,24.17125291,147.45,147.44,4.497e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741176181593,6.7825,147.45,147.44,4.497e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741176182598,24.17125291,147.45,147.44,4.497e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741176183396,6.7825,147.45,147.44,4.497e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741176183605,6.7822,147.46,147.44,4.497e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741176183797,0.04407699,147.47,147.44,4.497e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741176184000,6.7825,147.45,147.44,4.497e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741176186307,6.7822,147.46,147.44,4.497e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741176187001,0.04407699,147.47,147.44,4.497e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741176187202,6.7825,147.45,147.44,4.497e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741176191504,0.04407699,147.47,147.44,4.497e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741176192006,0.04407699,147.47,147.45,6.7822]
["bitfinex-derivatives","SOLF0:USTF0",1741176193811,0.04407699,147.47,147.44,4.497e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741176194204,6.7825,147.45,147.44,4.497e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741176196908,28.4,147.46,147.44,4.497e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741176197613,35.1823,147.46,147.44,4.497e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741176197816,0.04407699,147.47,147.44,4.497e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741176198715,6.7823,147.46,147.44,4.497e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741176199014,0.04407699,147.47,147.44,4.497e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741176199213,6.782,147.46,147.44,4.497e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741176199516,0.04407699,147.47,147.44,4.497e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741176200012,6.7825,147.45,147.44,4.497e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741176202319,52.57125291,147.45,147.44,4.497e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741176202909,35.1825,147.45,147.44,4.497e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741176204620,6.7825,147.45,147.44,4.497e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741176206916,6.7823,147.46,147.44,4.497e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741176207520,17.4328299,147.47,147.44,4.497e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741176207720,6.7823,147.46,147.44,4.497e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741176208120,6.7825,147.45,147.44,4.497e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741176208718,6.7822,147.46,147.44,4.497e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741176208919,0.04407699,147.47,147.44,4.497e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741176209221,6.7825,147.45,147.44,4.497e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741176210015,24.17125291,147.45,147.44,4.497e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741176214920,17.38875291,147.45,147.38,2.8758]
["bitfinex-derivatives","SOLF0:USTF0",1741176215119,0.04407699,147.47,147.36,2.7999]
["bitfinex-derivatives","SOLF0:USTF0",1741176215120,17.38875291,147.43,147.36,2.7999]
["bitfinex-derivatives","SOLF0:USTF0",1741176215422,17.38875291,147.41,147.35,2.8622]
["bitfinex-derivatives","SOLF0:USTF0",1741176215612,13.5637,147.47,147.34,2.9094]
["bitfinex-derivatives","SOLF0:USTF0",1741176215613,6.7866,147.36,147.34,2.9094]
["bitfinex-derivatives","SOLF0:USTF0",1741176215813,45.76875291,147.39,147.34,2.9094]
["bitfinex-derivatives","SOLF0:USTF0",1741176216223,17.38875291,147.37,147.35,0.04399985]
["bitfinex-derivatives","SOLF0:USTF0",1741176217024,6.7866,147.36,147.35,0.04399985]
["bitfinex-derivatives","SOLF0:USTF0",1741176226629,17.93299778,147.36,147.35,0.04399985]
["bitfinex-derivatives","SOLF0:USTF0",1741176237435,11.14639778,147.36,147.27,19.72679778]
["bitfinex-derivatives","SOLF0:USTF0",1741176237632,0.04639939,147.38,147.27,8.5804]
["bitfinex-derivatives","SOLF0:USTF0",1741176237633,11.14639778,147.32,147.27,8.5804]
["bitfinex-derivatives","SOLF0:USTF0",1741176238132,11.14639778,147.34,147.27,19.72679778]
["bitfinex-derivatives","SOLF0:USTF0",1741176238534,17.93399778,147.34,147.27,19.72679778]
["bitfinex-derivatives","SOLF0:USTF0",1741176238737,0.04403614,147.32,147.3,6.7891]
["bitfinex-derivatives","SOLF0:USTF0",1741176241243,0.04403614,147.32,147.29,0.04775347]
["bitfinex-derivatives","SOLF0:USTF0",1741176241543,11.14639778,147.3,147.29,0.04775347]
["bitfinex-derivatives","SOLF0:USTF0",1741176243641,17.93579778,147.3,147.29,0.04775347]
["bitfinex-derivatives","SOLF0:USTF0",1741176244843,11.14639778,147.3,147.19,43.78580541]
["bitfinex-derivatives","SOLF0:USTF0",1741176245043,11.14639778,147.24,147.21,2.8946]
["bitfinex-derivatives","SOLF0:USTF0",1741176246037,6.793,147.22,147.21,2.94360212]
["bitfinex-derivatives","SOLF0:USTF0",1741176246238,11.19700484,147.24,147.21,2.94360212]
["bitfinex-derivatives","SOLF0:USTF0",1741176247245,17.98940484,147.24,147.21,2.94360212]
["bitfinex-derivatives","SOLF0:USTF0",1741176247441,11.19700484,147.24,147.21,2.94360212]
["bitfinex-derivatives","SOLF0:USTF0",1741176248847,17.98920484,147.24,147.21,2.94360212]
["bitfinex-derivatives","SOLF0:USTF0",1741176250042,11.19700484,147.24,147.21,2.94360212]
["bitfinex-derivatives","SOLF0:USTF0",1741176250242,11.14639778,147.22,147.21,2.94360212]
["bitfinex-derivatives","SOLF0:USTF0",1741176250651,17.93939778,147.22,147.21,2.94360212]
["bitfinex-derivatives","SOLF0:USTF0",1741176251243,17.93939778,147.22,147.21,0.04900212]
["bitfinex-derivatives","SOLF0:USTF0",1741176252451,46.29939778,147.22,147.21,0.04900212]
["bitfinex-derivatives","SOLF0:USTF0",1741176252651,45.81258665,147.22,147.14,8.9421]
["bitfinex-derivatives","SOLF0:USTF0",1741176252943,17.45258665,147.18,147.14,8.9421]
["bitfinex-derivatives","SOLF0:USTF0",1741176253149,45.81258665,147.18,147.14,8.9421]
["bitfinex-derivatives","SOLF0:USTF0",1741176253447,45.81258665,147.18,147.09,28.36]
["bitfinex-derivatives","SOLF0:USTF0",1741176253653,17.45258665,147.16,147.1,5.8592]
["bitfinex-derivatives","SOLF0:USTF0",1741176253854,0.050508,147.15,147.12,0.04342884]
["bitfinex-derivatives","SOLF0:USTF0",1741176256949,28.36,147.14,147.12,0.04342884]
["bitfinex-derivatives","SOLF0:USTF0",1741176257146,45.81258665,147.14,147.12,0.04342884]
["bitfinex-derivatives","SOLF0:USTF0",1741176257556,6.7991,147.09,147.03,13.0639]
["bitfinex-derivatives","SOLF0:USTF0",1741176257756,45.81258665,147.1,147.03,6.2623]
["bitfinex-derivatives","SOLF0:USTF0",1741176258256,45.81258665,147.1,147.04,6.801]
["bitfinex-derivatives","SOLF0:USTF0",1741176258257,52.61148665,147.1,147.04,6.801]
["bitfinex-derivatives","SOLF0:USTF0",1741176258459,17.45258665,147.08,147.03,6.2623]
["bitfinex-derivatives","SOLF0:USTF0",1741176258758,0.05103,147.08,147.03,6.2623]
["bitfinex-derivatives","SOLF0:USTF0",1741176259361,6.8005,147.06,147.03,6.2623]
["bitfinex-derivatives","SOLF0:USTF0",1741176259751,0.05103,147.08,147.03,6.2623]
["bitfinex-derivatives","SOLF0:USTF0",1741176259948,6.85083,147.08,147.03,6.2623]
["bitfinex-derivatives","SOLF0:USTF0",1741176260355,0.05103,147.08,147.03,6.2623]
["bitfinex-derivatives","SOLF0:USTF0",1741176260557,6.8013,147.05,147.0,3.1499]
["bitfinex-derivatives","SOLF0:USTF0",1741176261055,0.04977431,147.04,147.0,3.1499]
["bitfinex-derivatives","SOLF0:USTF0",1741176261854,0.04977431,147.04,147.01,6.8026]
["bitfinex-derivatives","SOLF0:USTF0",1741176262060,0.04977431,147.04,147.0,3.1499]
["bitfinex-derivatives","SOLF0:USTF0",1741176262356,52.61208665,147.09,147.0,3.1499]
["bitfinex-derivatives","SOLF0:USTF0",1741176262558,6.7995,147.09,147.0,20.60248665]
["bitfinex-derivatives","SOLF0:USTF0",1741176262757,28.36,147.1,147.07,6.7999]
["bitfinex-derivatives","SOLF0:USTF0",1741176262956,17.45258665,147.15,147.05,28.36]
["bitfinex-derivatives","SOLF0:USTF0",1741176263158,28.36,147.15,147.06,23.38788665]
["bitfinex-derivatives","SOLF0:USTF0",1741176263356,0.04938208,147.11,147.1,6.7986]
["bitfinex-derivatives","SOLF0:USTF0",1741176263558,17.45258665,147.17,147.09,28.42780634]
["bitfinex-derivatives","SOLF0:USTF0",1741176263952,6.7967,147.15,147.11,6.798]
["bitfinex-derivatives","SOLF0:USTF0",1741176264158,17.45258665,147.17,147.09,28.38]
["bitfinex-derivatives","SOLF0:USTF0",1741176264356,6.7971,147.14,147.1,6.7983]
["bitfinex-derivatives","SOLF0:USTF0",1741176264562,17.45258665,147.19,147.09,28.38]
["bitfinex-derivatives","SOLF0:USTF0",1741176264758,0.04439652,147.13,147.11,0.044007]
["bitfinex-derivatives","SOLF0:USTF0",1741176264959,17.45258665,147.19,147.11,0.044007]
["bitfinex-derivatives","SOLF0:USTF0",1741176265465,17.45258665,147.17,147.11,0.044007]
["bitfinex-derivatives","SOLF0:USTF0",1741176265666,6.7968,147.14,147.09,28.38]
["bitfinex-derivatives","SOLF0:USTF0",1741176265866,17.45258665,147.17,147.09,28.38]
["bitfinex-derivatives","SOLF0:USTF0",1741176266065,0.04473585,147.13,147.1,0.04428628]
["bitfinex-derivatives","SOLF0:USTF0",1741176267466,45.83258665,147.17,147.1,0.04428628]
["bitfinex-derivatives","SOLF0:USTF0",1741176267970,45.83258665,147.17,147.12,6.7973]
["bitfinex-derivatives","SOLF0:USTF0",1741176268362,45.83258665,147.17,147.09,28.38]
["bitfinex-derivatives","SOLF0:USTF0",1741176268566,0.04344241,147.14,147.12,0.0476149]
["bitfinex-derivatives","SOLF0:USTF0",1741176268957,6.7972,147.13,147.12,0.0476149]
["bitfinex-derivatives","SOLF0:USTF0",1741176269277,0.04344241,147.14,147.12,0.0476149]
["bitfinex-derivatives","SOLF0:USTF0",1741176270063,6.84054241,147.14,147.12,0.0476149]
["bitfinex-derivatives","SOLF0:USTF0",1741176270960,6.7972,147.13,147.12,0.0476149]
["bitfinex-derivatives","SOLF0:USTF0",1741176272569,52.60978665,147.13,147.12,1.49e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741176272770,6.7984,147.11,147.07,3.1716]
["bitfinex-derivatives","SOLF0:USTF0",1741176272966,45.81258665,147.13,147.07,3.1716]
["bitfinex-derivatives","SOLF0:USTF0",1741176273565,17.45258665,147.11,147.07,3.1716]
["bitfinex-derivatives","SOLF0:USTF0",1741176273763,17.45258665,147.09,147.08,0.04460394]
["bitfinex-derivatives","SOLF0:USTF0",1741176273969,24.25168665,147.09,147.08,3.94e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741176274371,52.61168665,147.09,147.08,3.94e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741176274766,52.61168665,147.09,147.01,6.0836]
["bitfinex-derivatives","SOLF0:USTF0",1741176274767,45.81258665,147.09,147.01,6.0836]
["bitfinex-derivatives","SOLF0:USTF0",1741176275069,17.45258665,147.06,147.01,6.0836]
["bitfinex-derivatives","SOLF0:USTF0",1741176275270,6.8023,147.02,147.01,6.0836]
["bitfinex-derivatives","SOLF0:USTF0",1741176275667,17.45258665,147.04,146.97,6.2051]
["bitfinex-derivatives","SOLF0:USTF0",1741176275865,0.05190017,147.03,147.0,0.04547416]
["bitfinex-derivatives","SOLF0:USTF0",1741176276059,17.45258665,147.02,147.0,0.04547416]
["bitfinex-derivatives","SOLF0:USTF0",1741176276459,6.8028,147.01,147.0,0.04547416]
["bitfinex-derivatives","SOLF0:USTF0",1741176280378,6.8028,147.01,147.0,7.416e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741176280876,28.36,147.01,146.87,32.2561039]
["bitfinex-derivatives","SOLF0:USTF0",1741176281077,45.81258665,147.01,146.91,8.8074]
["bitfinex-derivatives","SOLF0:USTF0",1741176281277,45.81258665,147.01,146.91,37.1674]
["bitfinex-derivatives","SOLF0:USTF0",1741176281478,6.8044,146.98,146.91,37.1674]
["bitfinex-derivatives","SOLF0:USTF0",1741176281873,45.81258665,147.01,146.93,0.04706578]
["bitfinex-derivatives","SOLF0:USTF0",1741176282079,0.04822397,146.96,146.93,0.04706578]
["bitfinex-derivatives","SOLF0:USTF0",1741176282577,6.806,146.94,146.93,0.04706578]
["bitfinex-derivatives","SOLF0:USTF0",1741176283778,6.8057,146.95,146.93,0.04706578]
["bitfinex-derivatives","SOLF0:USTF0",1741176283975,0.04822397,146.96,146.93,0.04706578]
["bitfinex-derivatives","SOLF0:USTF0",1741176284377,6.85362397,146.96,146.93,0.04706578]
["bitfinex-derivatives","SOLF0:USTF0",1741176284881,0.04822397,146.96,146.93,0.04706578]
["bitfinex-derivatives","SOLF0:USTF0",1741176285281,6.8058,146.95,146.93,0.04706578]
["bitfinex-derivatives","SOLF0:USTF0",1741176285584,0.04822397,146.96,146.93,0.04706578]
["bitfinex-derivatives","SOLF0:USTF0",1741176285780,6.8058,146.95,146.93,0.04706578]
["bitfinex-derivatives","SOLF0:USTF0",1741176286177,6.8055,146.95,146.93,0.04706578]
["bitfinex-derivatives","SOLF0:USTF0",1741176286383,0.04822397,146.96,146.93,0.04706578]
["bitfinex-derivatives","SOLF0:USTF0",1741176286773,17.45258665,146.94,146.87,3.8961039]
["bitfinex-derivatives","SOLF0:USTF0",1741176287080,17.45258665,146.92,146.87,3.8961039]
["bitfinex-derivatives","SOLF0:USTF0",1741176287479,28.36,146.93,146.87,3.8961039]
["bitfinex-derivatives","SOLF0:USTF0",1741176287776,17.45258665,146.92,146.87,3.8961039]
["bitfinex-derivatives","SOLF0:USTF0",1741176287980,6.8088,146.88,146.87,3.8961039]
["bitfinex-derivatives","SOLF0:USTF0",1741176288182,17.45258665,146.9,146.87,3.8961039]
["bitfinex-derivatives","SOLF0:USTF0",1741176288384,0.04844849,146.91,146.87,3.8961039]
["bitfinex-derivatives","SOLF0:USTF0",1741176290485,6.85584849,146.91,146.87,3.8961039]
["bitfinex-derivatives","SOLF0:USTF0",1741176291279,6.8084,146.89,146.87,3.8961039]
["bitfinex-derivatives","SOLF0:USTF0",1741176291483,0.04844849,146.91,146.73,20.4471]
["bitfinex-derivatives","SOLF0:USTF0",1741176291484,45.81258665,146.88,146.73,20.4471]
["bitfinex-derivatives","SOLF0:USTF0",1741176291788,24.26278665,146.85,146.76,9.1345]
["bitfinex-derivatives","SOLF0:USTF0",1741176291981,17.45258665,146.85,146.76,26.58708665]
["bitfinex-derivatives","SOLF0:USTF0",1741176292181,0.04451442,146.83,146.76,26.58708665]
["bitfinex-derivatives","SOLF0:USTF0",1741176292882,0.04451442,146.83,146.81,6.8118]
["bitfinex-derivatives","SOLF0:USTF0",1741176293381,0.04451442,146.83,146.8,28.36]
["bitfinex-derivatives","SOLF0:USTF0",1741176293681,17.45258665,146.89,146.8,45.81258665]
["bitfinex-derivatives","SOLF0:USTF0",1741176293983,17.45258665,146.93,146.86,6.8096]
["bitfinex-derivatives","SOLF0:USTF0",1741176294188,6.8072,146.92,146.85,28.38]
["bitfinex-derivatives","SOLF0:USTF0",1741176294589,6.8072,146.92,146.86,6.8094]
["bitfinex-derivatives","SOLF0:USTF0",1741176294791,0.05193911,146.9,146.87,0.04998264]
["bitfinex-derivatives","SOLF0:USTF0",1741176295290,17.45258665,147.0,146.9,6.8078]
["bitfinex-derivatives","SOLF0:USTF0",1741176295291,17.45258665,146.97,146.9,6.8078]
["bitfinex-derivatives","SOLF0:USTF0",1741176295491,17.45258665,146.97,146.9,35.1878]
["bitfinex-derivatives","SOLF0:USTF0",1741176295882,17.45258665,146.97,146.9,28.38]
["bitfinex-derivatives","SOLF0:USTF0",1741176296285,0.05021239,146.95,146.92,0.04667442]
["bitfinex-derivatives","SOLF0:USTF0",1741176297193,28.06923507,146.95,146.92,0.04667442]
["bitfinex-derivatives","SOLF0:USTF0",1741176297685,6.806,146.94,146.92,0.04667442]
["bitfinex-derivatives","SOLF0:USTF0",1741176297891,28.06923507,146.95,146.92,0.04667442]
["bitfinex-derivatives","SOLF0:USTF0",1741176298285,0.05021239,146.95,146.92,0.04667442]
["bitfinex-derivatives","SOLF0:USTF0",1741176298885,56.37902268,147.02,146.92,0.04667442]
["bitfinex-derivatives","SOLF0:USTF0",1741176299186,56.37902268,147.02,146.91,28.36]
["bitfinex-derivatives","SOLF0:USTF0",1741176299387,6.8036,147.0,146.91,28.36]
["bitfinex-derivatives","SOLF0:USTF0",1741176299998,0.04603792,146.97,146.94,0.04551736]
["bitfinex-derivatives","SOLF0:USTF0",1741176300787,6.85083792,146.97,146.94,0.04551736]
["bitfinex-derivatives","SOLF0:USTF0",1741176301383,0.04603792,146.97,146.94,0.04551736]
["bitfinex-derivatives","SOLF0:USTF0",1741176301984,6.8055,146.95,146.94,0.04551736]
["bitfinex-derivatives","SOLF0:USTF0",1741176302591,6.85093792,146.97,146.94,0.04551736]
["bitfinex-derivatives","SOLF0:USTF0",1741176302795,0.04603792,146.97,146.94,0.04551736]
["bitfinex-derivatives","SOLF0:USTF0",1741176303183,6.8055,146.95,146.94,0.04551736]
["bitfinex-derivatives","SOLF0:USTF0",1741176303992,6.8055,146.95,146.94,1.736e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741176304189,28.01902268,146.95,146.87,193.0452]
["bitfinex-derivatives","SOLF0:USTF0",1741176304393,28.36,146.94,146.87,3.0452]
["bitfinex-derivatives","SOLF0:USTF0",1741176304691,6.8072,146.92,146.87,3.0452]
["bitfinex-derivatives","SOLF0:USTF0",1741176305002,28.01902268,146.95,146.87,3.0452]
["bitfinex-derivatives","SOLF0:USTF0",1741176305295,0.05102214,146.92,146.9,0.04786567]
["bitfinex-derivatives","SOLF0:USTF0",1741176305597,28.36,147.0,146.93,6.8061]
["bitfinex-derivatives","SOLF0:USTF0",1741176306188,28.36,147.0,146.92,35.1669]
["bitfinex-derivatives","SOLF0:USTF0",1741176306383,28.36,147.0,146.92,28.36]
["bitfinex-derivatives","SOLF0:USTF0",1741176306894,0.05088718,146.97,146.95,0.05197455]
["bitfinex-derivatives","SOLF0:USTF0",1741176307394,110.12517138,147.08,146.95,0.05197455]
["bitfinex-derivatives","SOLF0:USTF0",1741176307395,28.01902268,147.04,146.95,0.05197455]
["bitfinex-derivatives","SOLF0:USTF0",1741176307597,6.8027,147.02,146.92,28.36]
["bitfinex-derivatives","SOLF0:USTF0",1741176307900,28.36,147.05,146.92,218.36]
["bitfinex-derivatives","SOLF0:USTF0",1741176308099,6.8019,147.03,146.92,218.36]
["bitfinex-derivatives","SOLF0:USTF0",1741176308294,6.8019,147.03,146.98,6.8038]
["bitfinex-derivatives","SOLF0:USTF0",1741176308491,28.01902268,147.07,146.98,193.4]
["bitfinex-derivatives","SOLF0:USTF0",1741176308693,6.8003,147.07,146.99,5.8309]
["bitfinex-derivatives","SOLF0:USTF0",1741176308894,1.18387481,147.12,147.0,28.01902268]
["bitfinex-derivatives","SOLF0:USTF0",1741176309094,211.85814907,147.13,147.01,28.36]
["bitfinex-derivatives","SOLF0:USTF0",1741176309499,30.7207,147.13,147.01,28.36]
["bitfinex-derivatives","SOLF0:USTF0",1741176309800,0.05036952,147.08,147.06,0.04873487]
["bitfinex-derivatives","SOLF0:USTF0",1741176310096,28.01902268,147.11,147.06,0.04873487]
["bitfinex-derivatives","SOLF0:USTF0",1741176310304,0.04673854,147.08,147.06,0.04873487]
["bitfinex-derivatives","SOLF0:USTF0",1741176310501,28.06576122,147.08,146.99,5.8309]
["bitfinex-derivatives","SOLF0:USTF0",1741176310795,28.01902268,147.05,146.99,2.9013]
["bitfinex-derivatives","SOLF0:USTF0",1741176310996,6.8032,147.0,146.99,2.9013]
["bitfinex-derivatives","SOLF0:USTF0",1741176311195,28.01902268,147.02,146.94,31.2896]
["bitfinex-derivatives","SOLF0:USTF0",1741176311401,56.37902268,147.05,146.94,31.2896]
["bitfinex-derivatives","SOLF0:USTF0",1741176311602,56.37902268,147.05,146.94,38.0955]
["bitfinex-derivatives","SOLF0:USTF0",1741176311797,0.04979845,147.01,146.98,0.04537666]
["bitfinex-derivatives","SOLF0:USTF0",1741176312100,6.8037,146.99,146.98,7.666e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741176312296,34.82272268,146.99,146.98,7.666e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741176312495,28.01902268,146.99,146.92,9.24792635]
["bitfinex-derivatives","SOLF0:USTF0",1741176312698,6.8065,146.93,146.92,9.24792635]
["bitfinex-derivatives","SOLF0:USTF0",1741176313298,6.8065,146.93,146.92,2.635e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741176313903,6.8069,146.92,146.91,4.109e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741176314403,6.8092,146.87,146.84,3.0226]
["bitfinex-derivatives","SOLF0:USTF0",1741176314600,28.01902268,146.9,146.84,3.0226]
["bitfinex-derivatives","SOLF0:USTF0",1741176314793,28.01902268,146.9,146.81,31.307]
["bitfinex-derivatives","SOLF0:USTF0",1741176315392,0.04867707,146.87,146.84,0.05045422]
["bitfinex-derivatives","SOLF0:USTF0",1741176316502,28.34,146.89,146.84,0.05045422]
["bitfinex-derivatives","SOLF0:USTF0",1741176316503,28.01902268,146.93,146.84,0.05045422]
["bitfinex-derivatives","SOLF0:USTF0",1741176316704,28.01902268,146.93,146.81,31.307]
["bitfinex-derivatives","SOLF0:USTF0",1741176317401,6.8072,146.92,146.83,6.811]
["bitfinex-derivatives","SOLF0:USTF0",1741176317600,6.8072,146.92,146.81,31.307]
["bitfinex-derivatives","SOLF0:USTF0",1741176317601,28.01902268,146.93,146.81,31.307]
["bitfinex-derivatives","SOLF0:USTF0",1741176317899,0.04597968,146.89,146.86,0.04302949]
["bitfinex-derivatives","SOLF0:USTF0",1741176319206,6.8092,146.87,146.86,0.04302949]
["bitfinex-derivatives","SOLF0:USTF0",1741176319800,35.1492,146.87,146.86,0.04302949]
["bitfinex-derivatives","SOLF0:USTF0",1741176320000,6.8107,146.84,146.79,3.0226]
["bitfinex-derivatives","SOLF0:USTF0",1741176320304,6.8107,146.84,146.77,31.4536]
["bitfinex-derivatives","SOLF0:USTF0",1741176320305,28.01902268,146.84,146.77,31.4536]
["bitfinex-derivatives","SOLF0:USTF0",1741176320905,56.35902268,146.87,146.77,3.1136]
["bitfinex-derivatives","SOLF0:USTF0",1741176321105,0.04530695,146.82,146.79,0.04557336]
["bitfinex-derivatives","SOLF0:USTF0",1741176321703,28.01902268,146.81,146.73,6.8153]
["bitfinex-derivatives","SOLF0:USTF0",1741176321904,28.01902268,146.81,146.72,3.8961039]
["bitfinex-derivatives","SOLF0:USTF0",1741176322402,0.04530695,146.82,146.73,28.36]
["bitfinex-derivatives","SOLF0:USTF0",1741176322599,6.85730695,146.82,146.73,28.36]
["bitfinex-derivatives","SOLF0:USTF0",1741176323002,28.06432963,146.82,146.77,0.05143126]
["bitfinex-derivatives","SOLF0:USTF0",1741176323604,32.27212963,146.82,146.77,0.05143126]
["bitfinex-derivatives","SOLF0:USTF0",1741176323801,6.8134,146.78,146.77,0.05143126]
["bitfinex-derivatives","SOLF0:USTF0",1741176324196,0.05194084,146.79,146.77,0.05143126]
["bitfinex-derivatives","SOLF0:USTF0",1741176325010,6.8134,146.78,146.77,0.05143126]
["bitfinex-derivatives","SOLF0:USTF0",1741176325206,0.05194084,146.79,146.77,0.05143126]
["bitfinex-derivatives","SOLF0:USTF0",1741176325509,6.8134,146.78,146.77,0.05143126]
["bitfinex-derivatives","SOLF0:USTF0",1741176325904,29.59811577,146.79,146.72,3.8961039]
["bitfinex-derivatives","SOLF0:USTF0",1741176326207,6.8143,146.76,146.72,3.8961039]
["bitfinex-derivatives","SOLF0:USTF0",1741176327105,6.8143,146.76,146.74,0.03542089]
["bitfinex-derivatives","SOLF0:USTF0",1741176327302,6.814,146.77,146.74,0.03542089]
["bitfinex-derivatives","SOLF0:USTF0",1741176327508,56.43096352,146.79,146.74,0.03542089]
["bitfinex-derivatives","SOLF0:USTF0",1741176328101,6.8143,146.76,146.74,0.03542089]
["bitfinex-derivatives","SOLF0:USTF0",1741176334713,6.8139,146.77,146.74,0.03542089]
["bitfinex-derivatives","SOLF0:USTF0",1741176334913,0.05194084,146.79,146.74,0.03542089]
["bitfinex-derivatives","SOLF0:USTF0",1741176335320,6.8143,146.76,146.74,0.03542089]
["bitfinex-derivatives","SOLF0:USTF0",1741176337411,0.05194084,146.79,146.74,0.03542089]
["bitfinex-derivatives","SOLF0:USTF0",1741176338012,6.8143,146.76,146.74,0.03542089]
["bitfinex-derivatives","SOLF0:USTF0",1741176340022,56.37902268,146.77,146.72,3.8961039]
["bitfinex-derivatives","SOLF0:USTF0",1741176340332,6.8157,146.73,146.72,3.8961039]
["bitfinex-derivatives","SOLF0:USTF0",1741176341229,28.36,146.73,146.64,5.864]
["bitfinex-derivatives","SOLF0:USTF0",1741176341633,0.04830714,146.7,146.64,5.864]
["bitfinex-derivatives","SOLF0:USTF0",1741176341927,6.8183,146.68,146.64,2.8985]
["bitfinex-derivatives","SOLF0:USTF0",1741176342126,0.04830714,146.7,146.64,2.8985]
["bitfinex-derivatives","SOLF0:USTF0",1741176343530,6.8181,146.68,146.64,2.8985]
["bitfinex-derivatives","SOLF0:USTF0",1741176344124,6.8186,146.67,146.64,2.8985]
["bitfinex-derivatives","SOLF0:USTF0",1741176344320,28.01902268,146.71,146.64,2.8985]
["bitfinex-derivatives","SOLF0:USTF0",1741176344629,0.05042774,146.67,146.64,2.8985]
["bitfinex-derivatives","SOLF0:USTF0",1741176351228,6.86892774,146.67,146.64,2.8985]
["bitfinex-derivatives","SOLF0:USTF0",1741176351631,0.05042774,146.67,146.64,2.8985]
["bitfinex-derivatives","SOLF0:USTF0",1741176352229,28.01902268,146.72,146.64,2.8985]
["bitfinex-derivatives","SOLF0:USTF0",1741176352425,13.6256,146.8,146.64,2.8985]
["bitfinex-derivatives","SOLF0:USTF0",1741176352625,28.01902268,146.75,146.64,2.8985]
["bitfinex-derivatives","SOLF0:USTF0",1741176353125,31.99179961,146.77,146.64,2.8985]
["bitfinex-derivatives","SOLF0:USTF0",1741176353328,31.99179961,146.77,146.68,0.05010337]
["bitfinex-derivatives","SOLF0:USTF0",1741176353329,0.05215396,146.71,146.68,0.05010337]
["bitfinex-derivatives","SOLF0:USTF0",1741176353527,28.01902268,146.75,146.67,28.38]
["bitfinex-derivatives","SOLF0:USTF0",1741176353726,0.04783623,146.71,146.68,0.04886642]
["bitfinex-derivatives","SOLF0:USTF0",1741176353926,6.86463623,146.71,146.68,0.04886642]
["bitfinex-derivatives","SOLF0:USTF0",1741176354531,6.8176,146.69,146.68,0.04886642]
["bitfinex-derivatives","SOLF0:USTF0",1741176356533,24.39449854,146.69,146.68,0.04886642]
["bitfinex-derivatives","SOLF0:USTF0",1741176359027,17.62473477,146.71,146.68,0.04886642]
["bitfinex-derivatives","SOLF0:USTF0",1741176359632,6.8172,146.7,146.68,0.04886642]
["bitfinex-derivatives","SOLF0:USTF0",1741176359937,0.04783623,146.71,146.68,0.04886642]
["bitfinex-derivatives","SOLF0:USTF0",1741176360137,6.8172,146.7,146.68,0.04886642]
["bitfinex-derivatives","SOLF0:USTF0",1741176360337,0.04783623,146.71,146.68,0.04886642]
["bitfinex-derivatives","SOLF0:USTF0",1741176360539,17.62473477,146.71,146.68,0.04886642]
["bitfinex-derivatives","SOLF0:USTF0",1741176360736,6.8176,146.69,146.68,0.04886642]
["bitfinex-derivatives","SOLF0:USTF0",1741176361040,24.39449854,146.69,146.68,0.04886642]
["bitfinex-derivatives","SOLF0:USTF0",1741176362241,17.57689854,146.69,146.68,0.04886642]
["bitfinex-derivatives","SOLF0:USTF0",1741176362442,17.62473477,146.71,146.68,0.04886642]
["bitfinex-derivatives","SOLF0:USTF0",1741176362738,29.5466603,146.75,146.68,28.40886642]
["bitfinex-derivatives","SOLF0:USTF0",1741176362739,17.57689854,146.75,146.68,28.40886642]
["bitfinex-derivatives","SOLF0:USTF0",1741176362939,6.8165,146.72,146.69,3.0424]
["bitfinex-derivatives","SOLF0:USTF0",1741176363240,17.57689854,146.75,146.69,3.0424]
["bitfinex-derivatives","SOLF0:USTF0",1741176363438,6.8169,146.71,146.69,3.0424]
["bitfinex-derivatives","SOLF0:USTF0",1741176363940,0.04838063,146.71,146.69,3.09337663]
["bitfinex-derivatives","SOLF0:USTF0",1741176364131,0.04838063,146.71,146.69,6.21187663]
["bitfinex-derivatives","SOLF0:USTF0",1741176364531,29.28612651,146.77,146.69,6.21187663]
["bitfinex-derivatives","SOLF0:USTF0",1741176364731,28.09964827,146.77,146.69,6.1609]
["bitfinex-derivatives","SOLF0:USTF0",1741176365444,28.09964827,146.77,146.7,6.8167]
["bitfinex-derivatives","SOLF0:USTF0",1741176365645,28.09964827,146.77,146.69,6.1609]
["bitfinex-derivatives","SOLF0:USTF0",1741176365646,29.28604561,146.77,146.69,6.1609]
["bitfinex-derivatives","SOLF0:USTF0",1741176365948,29.28604561,146.77,146.72,0.04788902]
["bitfinex-derivatives","SOLF0:USTF0",1741176365949,28.09964827,146.74,146.72,0.04788902]
["bitfinex-derivatives","SOLF0:USTF0",1741176366239,6.8157,146.73,146.72,0.04788902]
["bitfinex-derivatives","SOLF0:USTF0",1741176369947,0.04381728,146.75,146.72,0.04788902]
["bitfinex-derivatives","SOLF0:USTF0",1741176370944,6.85881728,146.75,146.72,0.04788902]
["bitfinex-derivatives","SOLF0:USTF0",1741176371546,0.04381728,146.75,146.72,0.04788902]
["bitfinex-derivatives","SOLF0:USTF0",1741176373047,319.54155722,146.86,146.72,0.04788902]
["bitfinex-derivatives","SOLF0:USTF0",1741176373251,28.09964827,146.83,146.7,218.36]
["bitfinex-derivatives","SOLF0:USTF0",1741176373753,6.8129,146.79,146.7,218.36]
["bitfinex-derivatives","SOLF0:USTF0",1741176374146,6.8135,146.78,146.73,6.8154]
["bitfinex-derivatives","SOLF0:USTF0",1741176374344,0.04815415,146.76,146.73,6.86183622]
["bitfinex-derivatives","SOLF0:USTF0",1741176374848,0.04815415,146.76,146.74,6.815]
["bitfinex-derivatives","SOLF0:USTF0",1741176375043,28.09964827,146.8,146.74,2.9681]
["bitfinex-derivatives","SOLF0:USTF0",1741176375251,6.8122,146.81,146.74,31.3081]
["bitfinex-derivatives","SOLF0:USTF0",1741176375553,28.09964827,146.83,146.77,6.8136]
["bitfinex-derivatives","SOLF0:USTF0",1741176376045,6.8119,146.82,146.77,6.8136]
["bitfinex-derivatives","SOLF0:USTF0",1741176376244,0.04503217,146.81,146.79,0.04539154]
["bitfinex-derivatives","SOLF0:USTF0",1741176376452,6.85753217,146.81,146.79,0.04539154]
["bitfinex-derivatives","SOLF0:USTF0",1741176376650,0.04503217,146.81,146.79,0.04539154]
["bitfinex-derivatives","SOLF0:USTF0",1741176378952,0.04503217,146.81,146.79,28.38539154]
["bitfinex-derivatives","SOLF0:USTF0",1741176379151,0.04503217,146.81,146.79,35.19829154]
["bitfinex-derivatives","SOLF0:USTF0",1741176379950,28.09964827,146.86,146.79,28.38539154]
["bitfinex-derivatives","SOLF0:USTF0",1741176380251,28.09964827,146.86,146.81,6.812]
["bitfinex-derivatives","SOLF0:USTF0",1741176380252,34.90944827,146.86,146.81,6.812]
["bitfinex-derivatives","SOLF0:USTF0",1741176381152,0.04335732,146.85,146.82,0.04923475]
["bitfinex-derivatives","SOLF0:USTF0",1741176381554,0.04335732,146.85,146.82,6.86073475]
["bitfinex-derivatives","SOLF0:USTF0",1741176382654,0.04335732,146.85,146.82,0.04923475]
["bitfinex-derivatives","SOLF0:USTF0",1741176383348,0.04335732,146.85,146.83,28.34]
["bitfinex-derivatives","SOLF0:USTF0",1741176383552,28.34,146.91,146.83,28.34]
["bitfinex-derivatives","SOLF0:USTF0",1741176383755,28.09964827,146.92,146.83,31.2013]
["bitfinex-derivatives","SOLF0:USTF0",1741176383949,6.8085,146.89,146.84,6.8103]
["bitfinex-derivatives","SOLF0:USTF0",1741176384655,6.8097,146.86,146.85,0.04551854]
["bitfinex-derivatives","SOLF0:USTF0",1741176385344,0.05180293,146.88,146.85,0.04551854]
["bitfinex-derivatives","SOLF0:USTF0",1741176385953,28.09964827,146.94,146.85,0.04551854]
["bitfinex-derivatives","SOLF0:USTF0",1741176386152,28.09964827,146.94,146.83,218.34]
["bitfinex-derivatives","SOLF0:USTF0",1741176386558,17.51944959,146.93,146.83,235.85944959]
["bitfinex-derivatives","SOLF0:USTF0",1741176387057,17.51944959,146.93,146.87,0.04695198]
["bitfinex-derivatives","SOLF0:USTF0",1741176387058,0.0518879,146.89,146.87,0.04695198]
["bitfinex-derivatives","SOLF0:USTF0",1741176387250,6.8075,146.91,146.88,28.32]
["bitfinex-derivatives","SOLF0:USTF0",1741176387852,6.8075,146.91,146.88,31.4906]
["bitfinex-derivatives","SOLF0:USTF0",1741176388249,17.51944959,146.93,146.88,31.4906]
["bitfinex-derivatives","SOLF0:USTF0",1741176388452,17.56349691,146.91,146.88,31.4906]
["bitfinex-derivatives","SOLF0:USTF0",1741176388659,325.00787429,147.04,146.91,190.0]
["bitfinex-derivatives","SOLF0:USTF0",1741176388956,313.4233458,147.1,147.03,35.03889918]
["bitfinex-derivatives","SOLF0:USTF0",1741176389158,68.61871564,147.1,147.09,17.51944959]
["bitfinex-derivatives","SOLF0:USTF0",1741176389354,276.33926248,147.11,147.09,49.77944959]
["bitfinex-derivatives","SOLF0:USTF0",1741176389751,237.1149588,147.11,147.09,49.82658979]
["bitfinex-derivatives","SOLF0:USTF0",1741176389952,23.54864959,147.26,147.09,49.82658979]
["bitfinex-derivatives","SOLF0:USTF0",1741176390150,23.54864959,147.26,147.14,17.51944959]
["bitfinex-derivatives","SOLF0:USTF0",1741176390353,23.54864959,147.26,147.15,28.84]
["bitfinex-derivatives","SOLF0:USTF0",1741176390552,6.0292,147.26,147.15,28.84]
["bitfinex-derivatives","SOLF0:USTF0",1741176390755,12.8292,147.26,147.19,6.7944]
["bitfinex-derivatives","SOLF0:USTF0",1741176390954,6.8,147.26,147.2,28.86]
["bitfinex-derivatives","SOLF0:USTF0",1741176391155,0.04918441,147.24,147.21,0.05072528]
["bitfinex-derivatives","SOLF0:USTF0",1741176391959,0.04918441,147.24,147.21,108.78145561]
["bitfinex-derivatives","SOLF0:USTF0",1741176392850,0.04918441,147.24,147.22,108.73073033]
["bitfinex-derivatives","SOLF0:USTF0",1741176393055,12.01234596,147.29,147.22,108.73073033]
["bitfinex-derivatives","SOLF0:USTF0",1741176394250,27.90380641,147.31,147.24,0.04311995]
["bitfinex-derivatives","SOLF0:USTF0",1741176394456,27.90380641,147.31,147.24,28.74311995]
["bitfinex-derivatives","SOLF0:USTF0",1741176395461,1.18206522,147.32,147.24,28.74311995]
["bitfinex-derivatives","SOLF0:USTF0",1741176395758,6.0292,147.34,147.26,6.7912]
["bitfinex-derivatives","SOLF0:USTF0",1741176395961,34.6892,147.34,147.26,6.7912]
["bitfinex-derivatives","SOLF0:USTF0",1741176396163,6.0292,147.34,147.25,108.73073033]
["bitfinex-derivatives","SOLF0:USTF0",1741176396359,6.0092,147.34,147.25,108.73073033]
["bitfinex-derivatives","SOLF0:USTF0",1741176396658,6.0092,147.34,147.28,0.04816406]
["bitfinex-derivatives","SOLF0:USTF0",1741176396861,6.0092,147.34,147.3,6.7892]
["bitfinex-derivatives","SOLF0:USTF0",1741176397061,6.0092,147.34,147.28,0.04816406]
["bitfinex-derivatives","SOLF0:USTF0",1741176397465,27.90380641,147.35,147.29,6.7898]
["bitfinex-derivatives","SOLF0:USTF0",1741176397755,27.90380641,147.35,147.31,0.05082053]
["bitfinex-derivatives","SOLF0:USTF0",1741176398161,28.66,147.39,147.31,0.05082053]
["bitfinex-derivatives","SOLF0:USTF0",1741176398162,27.90380641,147.38,147.31,0.05082053]
["bitfinex-derivatives","SOLF0:USTF0",1741176398562,27.90380641,147.38,147.32,6.7881]
["bitfinex-derivatives","SOLF0:USTF0",1741176398758,27.7001024,147.38,147.31,0.05082053]
["bitfinex-derivatives","SOLF0:USTF0",1741176399361,27.90380641,147.38,147.31,28.65082053]
["bitfinex-derivatives","SOLF0:USTF0",1741176399657,3.0266,147.41,147.31,28.65082053]
["bitfinex-derivatives","SOLF0:USTF0",1741176399962,3.0266,147.41,147.31,28.6]
["bitfinex-derivatives","SOLF0:USTF0",1741176400162,3.0266,147.41,147.35,0.04657201]
["bitfinex-derivatives","SOLF0:USTF0",1741176400357,27.90380641,147.39,147.35,0.04657201]
["bitfinex-derivatives","SOLF0:USTF0",1741176402063,27.90380641,147.39,147.32,150.38120259]
["bitfinex-derivatives","SOLF0:USTF0",1741176402266,6.7865,147.37,147.32,150.38120259]
["bitfinex-derivatives","SOLF0:USTF0",1741176402460,27.90380641,147.39,147.32,150.38120259]
["bitfinex-derivatives","SOLF0:USTF0",1741176402661,2.9912,147.38,147.32,150.38120259]
["bitfinex-derivatives","SOLF0:USTF0",1741176403060,2.9912,147.38,147.36,108.73073033]
["bitfinex-derivatives","SOLF0:USTF0",1741176403464,0.04691769,147.38,147.36,108.73073033]
["bitfinex-derivatives","SOLF0:USTF0",1741176404058,6.7861,147.37,147.36,103.97753033]
["bitfinex-derivatives","SOLF0:USTF0",1741176404255,27.90380641,147.37,147.34,107.91609477]
["bitfinex-derivatives","SOLF0:USTF0",1741176404459,27.90380641,147.35,147.31,179.7735891]
["bitfinex-derivatives","SOLF0:USTF0",1741176405666,0.04485863,147.34,147.32,0.04639795]
["bitfinex-derivatives","SOLF0:USTF0",1741176405868,0.04485863,147.34,147.32,9.0385586]
["bitfinex-derivatives","SOLF0:USTF0",1741176406068,6.788,147.33,147.32,9.0385586]
["bitfinex-derivatives","SOLF0:USTF0",1741176406360,28.48,147.37,147.32,9.0385586]
["bitfinex-derivatives","SOLF0:USTF0",1741176406563,27.90380641,147.35,147.32,9.0385586]
["bitfinex-derivatives","SOLF0:USTF0",1741176407067,6.788,147.33,147.32,9.0385586]
["bitfinex-derivatives","SOLF0:USTF0",1741176407463,27.90380641,147.35,147.32,9.0385586]
["bitfinex-derivatives","SOLF0:USTF0",1741176407664,0.05022155,147.34,147.32,9.0385586]
["bitfinex-derivatives","SOLF0:USTF0",1741176407870,27.71771125,147.35,147.32,0.04639795]
["bitfinex-derivatives","SOLF0:USTF0",1741176408068,27.90380641,147.38,147.32,0.04639795]
["bitfinex-derivatives","SOLF0:USTF0",1741176408272,27.90380641,147.38,147.32,28.36]
["bitfinex-derivatives","SOLF0:USTF0",1741176408568,6.7855,147.39,147.32,28.36]
["bitfinex-derivatives","SOLF0:USTF0",1741176408768,6.7855,147.39,147.38,0.20366944]
["bitfinex-derivatives","SOLF0:USTF0",1741176408961,27.90380641,147.41,147.38,0.20366944]
["bitfinex-derivatives","SOLF0:USTF0",1741176409162,30.96780641,147.44,147.38,0.20366944]
["bitfinex-derivatives","SOLF0:USTF0",1741176409561,3.064,147.44,147.38,0.20366944]
["bitfinex-derivatives","SOLF0:USTF0",1741176410461,30.96780641,147.44,147.38,0.20366944]
["bitfinex-derivatives","SOLF0:USTF0",1741176410863,6.7851,147.4,147.38,0.20366944]
["bitfinex-derivatives","SOLF0:USTF0",1741176411464,30.96780641,147.44,147.38,0.20366944]
["bitfinex-derivatives","SOLF0:USTF0",1741176411664,6.785,147.4,147.38,0.20366944]
["bitfinex-derivatives","SOLF0:USTF0",1741176412066,30.96780641,147.44,147.38,0.20366944]
["bitfinex-derivatives","SOLF0:USTF0",1741176412373,6.7849,147.4,147.38,0.20366944]
["bitfinex-derivatives","SOLF0:USTF0",1741176412771,6.7843,147.42,147.38,0.20366944]
["bitfinex-derivatives","SOLF0:USTF0",1741176414770,6.7843,147.42,147.37,28.40485688]
["bitfinex-derivatives","SOLF0:USTF0",1741176415768,27.90380641,147.47,147.37,28.40485688]
["bitfinex-derivatives","SOLF0:USTF0",1741176415974,27.90380641,147.47,147.37,28.36]
["bitfinex-derivatives","SOLF0:USTF0",1741176416174,27.90380641,147.47,147.41,0.05185501]
["bitfinex-derivatives","SOLF0:USTF0",1741176416368,27.90380641,147.47,147.41,28.27185501]
["bitfinex-derivatives","SOLF0:USTF0",1741176416575,6.7841,147.42,147.41,28.27185501]
["bitfinex-derivatives","SOLF0:USTF0",1741176418377,6.7841,147.42,147.41,0.05185501]
["bitfinex-derivatives","SOLF0:USTF0",1741176418568,6.7841,147.42,147.41,5.501e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741176421273,6.7841,147.42,147.41,28.22005501]
["bitfinex-derivatives","SOLF0:USTF0",1741176423075,6.58043056,147.42,147.41,28.22005501]
["bitfinex-derivatives","SOLF0:USTF0",1741176424575,0.05013397,147.43,147.41,28.22005501]
["bitfinex-derivatives","SOLF0:USTF0",1741176428787,6.62916818,147.45,147.41,28.22005501]
["bitfinex-derivatives","SOLF0:USTF0",1741176429189,27.90380641,147.48,147.41,28.22005501]
["bitfinex-derivatives","SOLF0:USTF0",1741176429387,30.93020641,147.49,147.41,35.00425501]
["bitfinex-derivatives","SOLF0:USTF0",1741176429995,30.93020641,147.49,147.41,28.22005501]
["bitfinex-derivatives","SOLF0:USTF0",1741176430292,6.7822,147.46,147.41,28.22005501]
["bitfinex-derivatives","SOLF0:USTF0",1741176430794,30.93020641,147.49,147.41,28.22005501]
["bitfinex-derivatives","SOLF0:USTF0",1741176430993,3.0264,147.49,147.43,6.7833]
["bitfinex-derivatives","SOLF0:USTF0",1741176431391,9.8072,147.49,147.45,0.05052756]
["bitfinex-derivatives","SOLF0:USTF0",1741176432688,28.22,147.53,147.45,35.05262756]
["bitfinex-derivatives","SOLF0:USTF0",1741176432883,5.889,147.54,147.45,28.27052756]
["bitfinex-derivatives","SOLF0:USTF0",1741176433092,5.889,147.54,147.45,28.22]
["bitfinex-derivatives","SOLF0:USTF0",1741176433290,5.889,147.54,147.48,0.04367695]
["bitfinex-derivatives","SOLF0:USTF0",1741176433593,5.889,147.54,147.41,192.9891]
["bitfinex-derivatives","SOLF0:USTF0",1741176433781,6.7819,147.47,147.42,28.22]
["bitfinex-derivatives","SOLF0:USTF0",1741176434188,27.90380641,147.5,147.42,28.22]
["bitfinex-derivatives","SOLF0:USTF0",1741176434790,0.04445789,147.47,147.45,0.04321933]
["bitfinex-derivatives","SOLF0:USTF0",1741176435882,34.089,147.54,147.45,0.04321933]
["bitfinex-derivatives","SOLF0:USTF0",1741176436092,34.089,147.54,147.46,28.2]
["bitfinex-derivatives","SOLF0:USTF0",1741176436093,5.889,147.54,147.46,28.2]
["bitfinex-derivatives","SOLF0:USTF0",1741176436597,6.78,147.51,147.46,28.2]
["bitfinex-derivatives","SOLF0:USTF0",1741176437189,6.7791,147.53,147.47,0.04796555]
["bitfinex-derivatives","SOLF0:USTF0",1741176437390,6.7791,147.53,147.46,28.2]
["bitfinex-derivatives","SOLF0:USTF0",1741176437689,109.78911933,147.56,147.49,0.0514185]
["bitfinex-derivatives","SOLF0:USTF0",1741176437889,6.7802,147.5,147.49,0.0514185]
["bitfinex-derivatives","SOLF0:USTF0",1741176438795,6.57672396,147.5,147.49,0.0514185]
["bitfinex-derivatives","SOLF0:USTF0",1741176439289,137.69292574,147.56,147.49,0.0514185]
["bitfinex-derivatives","SOLF0:USTF0",1741176439290,109.78911933,147.56,147.49,190.0514185]
["bitfinex-derivatives","SOLF0:USTF0",1741176439496,178.50460835,147.65,147.55,27.90380641]
["bitfinex-derivatives","SOLF0:USTF0",1741176439694,178.50460835,147.65,147.6,27.90380641]
["bitfinex-derivatives","SOLF0:USTF0",1741176439894,178.50460835,147.65,147.61,28.38]
["bitfinex-derivatives","SOLF0:USTF0",1741176440896,173.75380835,147.65,147.61,28.38]
["bitfinex-derivatives","SOLF0:USTF0",1741176441097,152.30900835,147.65,147.64,6.7737]
["bitfinex-derivatives","SOLF0:USTF0",1741176441492,266.7303327,147.68,147.63,27.94814238]
["bitfinex-derivatives","SOLF0:USTF0",1741176441793,266.7303327,147.68,147.63,0.04433597]
["bitfinex-derivatives","SOLF0:USTF0",1741176442502,2.8566,147.72,147.64,28.46]
["bitfinex-derivatives","SOLF0:USTF0",1741176442503,6.7714,147.69,147.64,28.46]
["bitfinex-derivatives","SOLF0:USTF0",1741176442701,2.8566,147.72,147.64,28.46]
["bitfinex-derivatives","SOLF0:USTF0",1741176442901,2.8566,147.72,147.65,0.04872772]
["bitfinex-derivatives","SOLF0:USTF0",1741176443798,56.30380641,147.77,147.65,0.04872772]
["bitfinex-derivatives","SOLF0:USTF0",1741176443998,56.30380641,147.77,147.64,28.46]
["bitfinex-derivatives","SOLF0:USTF0",1741176443999,222.68877616,147.8,147.69,27.90380641]
["bitfinex-derivatives","SOLF0:USTF0",1741176444202,6.7674,147.78,147.7,28.46536535]
["bitfinex-derivatives","SOLF0:USTF0",1741176444402,6.7674,147.78,147.7,28.42]
["bitfinex-derivatives","SOLF0:USTF0",1741176444598,27.90380641,147.79,147.73,0.0445743]
["bitfinex-derivatives","SOLF0:USTF0",1741176444799,6.7686,147.76,147.73,0.0445743]
["bitfinex-derivatives","SOLF0:USTF0",1741176445103,27.90380641,147.79,147.73,0.0445743]
["bitfinex-derivatives","SOLF0:USTF0",1741176445699,9.0434,147.81,147.73,6.8141743]
["bitfinex-derivatives","SOLF0:USTF0",1741176445897,171.51462104,147.87,147.74,28.4]
["bitfinex-derivatives","SOLF0:USTF0",1741176446099,171.51462104,147.87,147.75,27.90380641]
["bitfinex-derivatives","SOLF0:USTF0",1741176446399,171.51462104,147.87,147.79,0.04735504]
["bitfinex-derivatives","SOLF0:USTF0",1741176446600,251.60380641,147.89,147.79,28.62735504]
["bitfinex-derivatives","SOLF0:USTF0",1741176446898,9.0154,147.9,147.79,28.58]
["bitfinex-derivatives","SOLF0:USTF0",1741176447103,9.0154,147.9,147.83,0.04687078]
["bitfinex-derivatives","SOLF0:USTF0",1741176447299,9.0154,147.9,147.84,28.58]
["bitfinex-derivatives","SOLF0:USTF0",1741176447703,223.6,147.96,147.84,28.58]
["bitfinex-derivatives","SOLF0:USTF0",1741176447903,223.6,147.96,147.84,56.48380641]
["bitfinex-derivatives","SOLF0:USTF0",1741176448399,223.6,147.96,147.89,0.04573408]
["bitfinex-derivatives","SOLF0:USTF0",1741176448603,6.7592,147.96,147.89,28.60573408]
["bitfinex-derivatives","SOLF0:USTF0",1741176448794,9.0898,147.97,147.89,28.60573408]
["bitfinex-derivatives","SOLF0:USTF0",1741176448999,6.7605,147.93,147.89,28.60573408]
["bitfinex-derivatives","SOLF0:USTF0",1741176449302,27.90380641,147.93,147.89,0.04573408]
["bitfinex-derivatives","SOLF0:USTF0",1741176450107,56.50380641,147.96,147.89,0.04573408]
["bitfinex-derivatives","SOLF0:USTF0",1741176450302,28.6,147.96,147.89,0.04573408]
["bitfinex-derivatives","SOLF0:USTF0",1741176450806,27.90380641,147.94,147.89,0.04573408]
["bitfinex-derivatives","SOLF0:USTF0",1741176451206,6.7618,147.9,147.89,0.04573408]
["bitfinex-derivatives","SOLF0:USTF0",1741176451802,27.90380641,147.91,147.78,28.04250641]
["bitfinex-derivatives","SOLF0:USTF0",1741176451999,27.90380641,147.91,147.79,28.52]
["bitfinex-derivatives","SOLF0:USTF0",1741176453107,0.04397798,147.86,147.84,0.05124797]
["bitfinex-derivatives","SOLF0:USTF0",1741176453503,27.90380641,147.91,147.84,0.05124797]
["bitfinex-derivatives","SOLF0:USTF0",1741176453708,0.04570722,147.86,147.84,0.05124797]
["bitfinex-derivatives","SOLF0:USTF0",1741176454006,0.04676316,147.86,147.84,0.05124797]
["bitfinex-derivatives","SOLF0:USTF0",1741176455807,6.81046316,147.86,147.84,0.05124797]
["bitfinex-derivatives","SOLF0:USTF0",1741176456407,0.04676316,147.86,147.84,0.05124797]
["bitfinex-derivatives","SOLF0:USTF0",1741176456809,6.7641,147.85,147.84,0.05124797]
["bitfinex-derivatives","SOLF0:USTF0",1741176457206,0.04676316,147.86,147.79,28.46]
["bitfinex-derivatives","SOLF0:USTF0",1741176457409,2.9356,147.87,147.79,28.46]
["bitfinex-derivatives","SOLF0:USTF0",1741176457603,6.0309,147.87,147.79,28.46]
["bitfinex-derivatives","SOLF0:USTF0",1741176457805,6.7655,147.82,147.79,28.46]
["bitfinex-derivatives","SOLF0:USTF0",1741176458309,6.81128554,147.82,147.79,28.50511217]
["bitfinex-derivatives","SOLF0:USTF0",1741176458512,6.7664,147.8,147.79,0.04511217]
["bitfinex-derivatives","SOLF0:USTF0",1741176461011,6.7661,147.81,147.79,0.04511217]
["bitfinex-derivatives","SOLF0:USTF0",1741176461208,0.04578554,147.82,147.8,28.42]
["bitfinex-derivatives","SOLF0:USTF0",1741176463511,3.0078,147.89,147.8,31.8]
["bitfinex-derivatives","SOLF0:USTF0",1741176463712,3.0078,147.89,147.8,28.42]
["bitfinex-derivatives","SOLF0:USTF0",1741176464017,6.7643,147.85,147.8,28.42]
["bitfinex-derivatives","SOLF0:USTF0",1741176464216,3.0078,147.89,147.8,28.42]
["bitfinex-derivatives","SOLF0:USTF0",1741176464610,6.80791578,147.86,147.83,0.0451665]
["bitfinex-derivatives","SOLF0:USTF0",1741176464816,0.04401578,147.86,147.83,0.0451665]
["bitfinex-derivatives","SOLF0:USTF0",1741176465819,6.7646,147.84,147.83,0.0451665]
["bitfinex-derivatives","SOLF0:USTF0",1741176466221,0.04401578,147.86,147.83,0.0451665]
["bitfinex-derivatives","SOLF0:USTF0",1741176467020,6.7644,147.85,147.83,0.0451665]
["bitfinex-derivatives","SOLF0:USTF0",1741176467217,0.04401578,147.86,147.83,0.0451665]
["bitfinex-derivatives","SOLF0:USTF0",1741176468015,6.80771578,147.86,147.83,0.0451665]
["bitfinex-derivatives","SOLF0:USTF0",1741176468218,0.04401578,147.86,147.83,0.0451665]
["bitfinex-derivatives","SOLF0:USTF0",1741176468620,6.80791578,147.86,147.83,0.0451665]
["bitfinex-derivatives","SOLF0:USTF0",1741176468924,0.04401578,147.86,147.83,0.0451665]
["bitfinex-derivatives","SOLF0:USTF0",1741176469111,6.7641,147.85,147.83,0.0451665]
["bitfinex-derivatives","SOLF0:USTF0",1741176469825,0.04401578,147.86,147.83,0.0451665]
["bitfinex-derivatives","SOLF0:USTF0",1741176470319,0.04401578,147.86,147.84,28.44]
["bitfinex-derivatives","SOLF0:USTF0",1741176471517,0.04401578,147.86,147.83,0.0451665]
["bitfinex-derivatives","SOLF0:USTF0",1741176471727,0.04401578,147.86,147.78,28.56]
["bitfinex-derivatives","SOLF0:USTF0",1741176472021,27.90380641,147.85,147.78,28.56]
["bitfinex-derivatives","SOLF0:USTF0",1741176472418,6.7667,147.8,147.78,28.56]
["bitfinex-derivatives","SOLF0:USTF0",1741176472618,56.48380641,147.85,147.78,28.56]
["bitfinex-derivatives","SOLF0:USTF0",1741176472814,0.04326412,147.83,147.8,0.04896881]
["bitfinex-derivatives","SOLF0:USTF0",1741176473014,0.04326412,147.83,147.75,28.56]
["bitfinex-derivatives","SOLF0:USTF0",1741176473429,6.7671,147.79,147.75,28.56]
["bitfinex-derivatives","SOLF0:USTF0",1741176474218,0.04355932,147.78,147.76,0.04955819]
["bitfinex-derivatives","SOLF0:USTF0",1741176477126,6.81095932,147.78,147.76,0.04955819]
["bitfinex-derivatives","SOLF0:USTF0",1741176477322,0.04355932,147.78,147.76,0.04955819]
["bitfinex-derivatives","SOLF0:USTF0",1741176477516,0.04355932,147.78,147.71,28.4]
["bitfinex-derivatives","SOLF0:USTF0",1741176478322,6.7685,147.76,147.71,28.4]
["bitfinex-derivatives","SOLF0:USTF0",1741176478824,0.05108822,147.75,147.72,0.04666298]
["bitfinex-derivatives","SOLF0:USTF0",1741176479921,2.9201,147.82,147.72,31.33046939]
["bitfinex-derivatives","SOLF0:USTF0",1741176480125,2.9201,147.82,147.72,27.90380641]
["bitfinex-derivatives","SOLF0:USTF0",1741176480429,2.9201,147.82,147.75,27.90380641]
["bitfinex-derivatives","SOLF0:USTF0",1741176480624,2.9201,147.82,147.76,28.4]
["bitfinex-derivatives","SOLF0:USTF0",1741176480829,2.9201,147.82,147.72,27.90380641]
["bitfinex-derivatives","SOLF0:USTF0",1741176481030,0.04787597,147.8,147.78,0.0483605]
["bitfinex-derivatives","SOLF0:USTF0",1741176481232,0.04787597,147.8,147.72,28.4]
["bitfinex-derivatives","SOLF0:USTF0",1741176481233,0.04787597,147.8,147.73,43.34156007]
["bitfinex-derivatives","SOLF0:USTF0",1741176482428,6.81457597,147.8,147.75,0.05163616]
["bitfinex-derivatives","SOLF0:USTF0",1741176482732,6.81457597,147.8,147.76,28.42]
["bitfinex-derivatives","SOLF0:USTF0",1741176482927,0.04787597,147.8,147.76,28.42]
["bitfinex-derivatives","SOLF0:USTF0",1741176484933,0.04787597,147.8,147.76,35.188]
["bitfinex-derivatives","SOLF0:USTF0",1741176485229,0.04787597,147.8,147.76,28.42]
["bitfinex-derivatives","SOLF0:USTF0",1741176485633,6.7671,147.79,147.76,28.42]
["bitfinex-derivatives","SOLF0:USTF0",1741176486131,0.04787597,147.8,147.76,28.42]
["bitfinex-derivatives","SOLF0:USTF0",1741176486532,0.04787597,147.8,147.76,35.1879]
["bitfinex-derivatives","SOLF0:USTF0",1741176486732,0.04787597,147.8,147.76,28.42]
["bitfinex-derivatives","SOLF0:USTF0",1741176487331,0.04787597,147.8,147.77,6.7677]
["bitfinex-derivatives","SOLF0:USTF0",1741176487527,0.04787597,147.8,147.76,28.42]
["bitfinex-derivatives","SOLF0:USTF0",1741176487735,0.04787597,147.8,147.79,6.7668]
["bitfinex-derivatives","SOLF0:USTF0",1741176488629,0.04787597,147.8,147.78,0.04350818]
["bitfinex-derivatives","SOLF0:USTF0",1741176489335,6.81447597,147.8,147.78,0.04350818]
["bitfinex-derivatives","SOLF0:USTF0",1741176489525,0.04787597,147.8,147.78,0.04350818]
["bitfinex-derivatives","SOLF0:USTF0",1741176489835,6.7668,147.79,147.78,0.04350818]
["bitfinex-derivatives","SOLF0:USTF0",1741176490333,0.04787597,147.8,147.75,37.13931265]
["bitfinex-derivatives","SOLF0:USTF0",1741176490536,6.7682,147.76,147.75,37.13931265]
["bitfinex-derivatives","SOLF0:USTF0",1741176490732,0.04787597,147.8,147.75,37.13931265]
["bitfinex-derivatives","SOLF0:USTF0",1741176491027,6.7664,147.8,147.75,37.13931265]
["bitfinex-derivatives","SOLF0:USTF0",1741176491230,31.3249,147.85,147.76,28.34]
["bitfinex-derivatives","SOLF0:USTF0",1741176491421,0.04472438,147.79,147.75,37.13931265]
["bitfinex-derivatives","SOLF0:USTF0",1741176491621,6.7682,147.76,147.75,17.82691265]
["bitfinex-derivatives","SOLF0:USTF0",1741176491822,56.22380641,147.77,147.72,108.76485372]
["bitfinex-derivatives","SOLF0:USTF0",1741176492222,6.7696,147.73,147.72,86.51955372]
["bitfinex-derivatives","SOLF0:USTF0",1741176492433,27.90380641,147.74,147.67,9.38011325]
["bitfinex-derivatives","SOLF0:USTF0",1741176492634,6.7701,147.72,147.71,0.04303057]
["bitfinex-derivatives","SOLF0:USTF0",1741176492933,6.39955208,147.72,147.71,0.04303057]
["bitfinex-derivatives","SOLF0:USTF0",1741176494435,6.39955208,147.72,147.71,3.057e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741176495433,34.61955208,147.72,147.71,3.057e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741176496730,6.39955208,147.72,147.71,3.057e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741176497428,0.05169983,147.74,147.71,3.057e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741176497834,6.7701,147.72,147.71,3.057e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741176500831,56.15550624,147.74,147.71,3.057e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741176501533,6.7701,147.72,147.71,3.057e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741176502134,6.7697,147.73,147.71,3.057e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741176502430,0.05169983,147.74,147.71,3.057e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741176502638,6.7701,147.72,147.71,3.057e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741176503133,6.7728,147.67,147.63,3.0721]
["bitfinex-derivatives","SOLF0:USTF0",1741176503436,28.32,147.73,147.63,3.0721]
["bitfinex-derivatives","SOLF0:USTF0",1741176504029,28.32,147.73,147.63,9.8462]
["bitfinex-derivatives","SOLF0:USTF0",1741176504232,0.04415607,147.69,147.67,0.04368646]
["bitfinex-derivatives","SOLF0:USTF0",1741176504630,6.81585607,147.69,147.67,0.04368646]
["bitfinex-derivatives","SOLF0:USTF0",1741176505233,6.7719,147.68,147.67,0.04368646]
["bitfinex-derivatives","SOLF0:USTF0",1741176506331,6.81575607,147.69,147.67,0.04368646]
["bitfinex-derivatives","SOLF0:USTF0",1741176506527,0.04415607,147.69,147.67,0.04368646]
["bitfinex-derivatives","SOLF0:USTF0",1741176507035,6.7719,147.68,147.67,0.04368646]
["bitfinex-derivatives","SOLF0:USTF0",1741176507240,0.04415607,147.69,147.67,0.04368646]
["bitfinex-derivatives","SOLF0:USTF0",1741176509837,27.90380641,147.74,147.7,6.7709]
["bitfinex-derivatives","SOLF0:USTF0",1741176509838,6.7694,147.74,147.7,6.7709]
["bitfinex-derivatives","SOLF0:USTF0",1741176510040,27.90380641,147.8,147.7,28.28]
["bitfinex-derivatives","SOLF0:USTF0",1741176510240,27.90380641,147.8,147.71,2.5933]
["bitfinex-derivatives","SOLF0:USTF0",1741176510536,27.90380641,147.8,147.73,6.7693]
["bitfinex-derivatives","SOLF0:USTF0",1741176510741,27.90380641,147.8,147.71,2.5933]
["bitfinex-derivatives","SOLF0:USTF0",1741176510942,0.04692622,147.78,147.75,0.05089818]
["bitfinex-derivatives","SOLF0:USTF0",1741176511837,6.7678,147.77,147.75,0.05089818]
["bitfinex-derivatives","SOLF0:USTF0",1741176512047,0.04692622,147.78,147.75,0.05089818]
["bitfinex-derivatives","SOLF0:USTF0",1741176513237,223.44,147.82,147.75,0.05089818]
["bitfinex-derivatives","SOLF0:USTF0",1741176513436,27.90380641,147.87,147.75,0.05089818]
["bitfinex-derivatives","SOLF0:USTF0",1741176513643,56.18380641,147.87,147.74,28.24]
["bitfinex-derivatives","SOLF0:USTF0",1741176514040,56.18380641,147.87,147.78,6.7673]
["bitfinex-derivatives","SOLF0:USTF0",1741176514244,56.18380641,147.87,147.79,30.7808]
["bitfinex-derivatives","SOLF0:USTF0",1741176514440,6.7659,147.82,147.81,0.05031626]
["bitfinex-derivatives","SOLF0:USTF0",1741176514645,27.94842672,147.84,147.76,28.38]
["bitfinex-derivatives","SOLF0:USTF0",1741176514839,27.94842672,147.84,147.69,4.8639]
["bitfinex-derivatives","SOLF0:USTF0",1741176514840,27.90380641,147.78,147.69,4.8639]
["bitfinex-derivatives","SOLF0:USTF0",1741176515447,27.90380641,147.81,147.69,4.8639]
["bitfinex-derivatives","SOLF0:USTF0",1741176515945,0.04580092,147.76,147.74,0.04685203]
["bitfinex-derivatives","SOLF0:USTF0",1741176516146,27.90380641,147.81,147.74,0.04685203]
["bitfinex-derivatives","SOLF0:USTF0",1741176516338,0.04947113,147.76,147.74,0.04685203]
["bitfinex-derivatives","SOLF0:USTF0",1741176516542,27.90380641,147.81,147.74,0.04685203]
["bitfinex-derivatives","SOLF0:USTF0",1741176516741,0.05210339,147.76,147.74,0.04685203]
["bitfinex-derivatives","SOLF0:USTF0",1741176516944,28.32,147.79,147.74,0.04685203]
["bitfinex-derivatives","SOLF0:USTF0",1741176517142,6.7687,147.75,147.74,0.04685203]
["bitfinex-derivatives","SOLF0:USTF0",1741176519950,6.7687,147.75,147.74,23.42345203]
["bitfinex-derivatives","SOLF0:USTF0",1741176520750,6.7687,147.75,147.74,12.66945203]
["bitfinex-derivatives","SOLF0:USTF0",1741176521055,6.771,147.7,147.69,4.8639]
["bitfinex-derivatives","SOLF0:USTF0",1741176521247,56.20380641,147.75,147.66,2.3882]
["bitfinex-derivatives","SOLF0:USTF0",1741176521448,6.7718,147.69,147.66,2.3882]
["bitfinex-derivatives","SOLF0:USTF0",1741176522044,0.04919542,147.69,147.66,2.43165576]
["bitfinex-derivatives","SOLF0:USTF0",1741176523053,56.20380641,147.75,147.66,2.43165576]
["bitfinex-derivatives","SOLF0:USTF0",1741176523247,27.90380641,147.77,147.66,2.3882]
["bitfinex-derivatives","SOLF0:USTF0",1741176523754,6.7689,147.75,147.69,6.7711]
["bitfinex-derivatives","SOLF0:USTF0",1741176523956,6.7689,147.75,147.7,28.3]
["bitfinex-derivatives","SOLF0:USTF0",1741176524346,6.81925668,147.74,147.71,0.04271642]
["bitfinex-derivatives","SOLF0:USTF0",1741176525050,0.05005668,147.74,147.71,0.04271642]
["bitfinex-derivatives","SOLF0:USTF0",1741176525857,6.81925668,147.74,147.71,0.04271642]
["bitfinex-derivatives","SOLF0:USTF0",1741176526953,0.05005668,147.74,147.71,0.04271642]
["bitfinex-derivatives","SOLF0:USTF0",1741176528059,27.90380641,147.8,147.71,0.04271642]
["bitfinex-derivatives","SOLF0:USTF0",1741176528254,34.67050641,147.8,147.74,6.7689]
["bitfinex-derivatives","SOLF0:USTF0",1741176528456,34.67050641,147.8,147.74,28.2]
["bitfinex-derivatives","SOLF0:USTF0",1741176528655,28.2,147.83,147.74,28.2]
["bitfinex-derivatives","SOLF0:USTF0",1741176528859,28.2,147.83,147.75,11.7042]
["bitfinex-derivatives","SOLF0:USTF0",1741176529054,28.2,147.83,147.75,4.9359]
["bitfinex-derivatives","SOLF0:USTF0",1741176529256,6.81271603,147.8,147.78,0.04513478]
["bitfinex-derivatives","SOLF0:USTF0",1741176529559,0.04631603,147.8,147.78,0.04513478]
["bitfinex-derivatives","SOLF0:USTF0",1741176530553,6.7668,147.79,147.78,0.04513478]
["bitfinex-derivatives","SOLF0:USTF0",1741176531056,6.7668,147.79,147.78,3.478e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741176535756,6.7697,147.73,147.71,35.6821]
["bitfinex-derivatives","SOLF0:USTF0",1741176535958,28.16,147.82,147.71,35.6821]
["bitfinex-derivatives","SOLF0:USTF0",1741176536158,27.90380641,147.78,147.71,35.6821]
["bitfinex-derivatives","SOLF0:USTF0",1741176536558,6.7694,147.74,147.71,35.6821]
["bitfinex-derivatives","SOLF0:USTF0",1741176536857,0.05114783,147.74,147.71,0.04829218]
["bitfinex-derivatives","SOLF0:USTF0",1741176537651,1.17800383,147.83,147.71,0.04829218]
["bitfinex-derivatives","SOLF0:USTF0",1741176537856,27.90380641,147.83,147.71,190.0]
["bitfinex-derivatives","SOLF0:USTF0",1741176538053,27.90380641,147.83,147.72,2.37]
["bitfinex-derivatives","SOLF0:USTF0",1741176538260,27.90380641,147.83,147.73,28.16]
["bitfinex-derivatives","SOLF0:USTF0",1741176538460,27.90380641,147.83,147.73,32.1738]
["bitfinex-derivatives","SOLF0:USTF0",1741176538864,27.90380641,147.83,147.77,0.04678049]
["bitfinex-derivatives","SOLF0:USTF0",1741176538865,0.0490446,147.79,147.77,0.04678049]
["bitfinex-derivatives","SOLF0:USTF0",1741176539255,229.74432441,147.87,147.77,0.04678049]
["bitfinex-derivatives","SOLF0:USTF0",1741176539256,6.7645,147.85,147.79,6.7666]
["bitfinex-derivatives","SOLF0:USTF0",1741176539560,6.7645,147.85,147.77,28.16]
["bitfinex-derivatives","SOLF0:USTF0",1741176539756,27.90380641,147.86,147.77,28.16]
["bitfinex-derivatives","SOLF0:USTF0",1741176539956,254.11125963,147.9,147.77,28.16]
["bitfinex-derivatives","SOLF0:USTF0",1741176540158,254.11125963,147.9,147.78,27.90380641]
["bitfinex-derivatives","SOLF0:USTF0",1741176540465,0.05150064,147.85,147.82,0.0448211]
["bitfinex-derivatives","SOLF0:USTF0",1741176540763,0.05150064,147.85,147.83,28.16]
["bitfinex-derivatives","SOLF0:USTF0",1741176541965,6.765,147.83,147.82,4.0586211]
["bitfinex-derivatives","SOLF0:USTF0",1741176542365,0.05150064,147.85,147.82,4.0586211]
["bitfinex-derivatives","SOLF0:USTF0",1741176544269,27.90380641,147.91,147.82,4.0586211]
["bitfinex-derivatives","SOLF0:USTF0",1741176544472,27.90380641,147.91,147.82,4.0138]
["bitfinex-derivatives","SOLF0:USTF0",1741176544865,27.90380641,147.91,147.83,28.14]
["bitfinex-derivatives","SOLF0:USTF0",1741176545260,6.7629,147.88,147.83,28.14]
["bitfinex-derivatives","SOLF0:USTF0",1741176545469,0.04848725,147.88,147.86,0.04619522]
["bitfinex-derivatives","SOLF0:USTF0",1741176545671,6.7633,147.87,147.86,0.04619522]
["bitfinex-derivatives","SOLF0:USTF0",1741176545969,34.66710641,147.87,147.86,9.522e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741176546170,34.71529366,147.88,147.86,9.522e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741176546365,6.81148725,147.88,147.86,9.522e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741176546566,0.04848725,147.88,147.86,9.522e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741176547159,6.7632,147.87,147.86,9.522e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741176547773,0.04848725,147.88,147.86,9.522e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741176549274,251.48,147.95,147.86,9.522e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741176549570,6.7606,147.93,147.87,28.14]
["bitfinex-derivatives","SOLF0:USTF0",1741176549767,223.34,147.95,147.87,28.14]
["bitfinex-derivatives","SOLF0:USTF0",1741176549967,27.90380641,147.96,147.87,28.14]
["bitfinex-derivatives","SOLF0:USTF0",1741176550169,0.04758074,147.93,147.9,0.04693431]
["bitfinex-derivatives","SOLF0:USTF0",1741176551172,0.04758074,147.93,147.91,28.14]
["bitfinex-derivatives","SOLF0:USTF0",1741176551370,27.90380641,147.99,147.91,31.8279]
["bitfinex-derivatives","SOLF0:USTF0",1741176551575,6.7605,147.93,147.91,31.8279]
["bitfinex-derivatives","SOLF0:USTF0",1741176551773,27.90380641,147.99,147.91,31.8279]
["bitfinex-derivatives","SOLF0:USTF0",1741176552178,6.76,147.94,147.91,31.8279]
["bitfinex-derivatives","SOLF0:USTF0",1741176552674,6.80619707,147.94,147.91,31.87174211]
["bitfinex-derivatives","SOLF0:USTF0",1741176552875,0.04619707,147.94,147.91,0.04384211]
["bitfinex-derivatives","SOLF0:USTF0",1741176553070,27.90380641,147.93,147.91,0.04384211]
["bitfinex-derivatives","SOLF0:USTF0",1741176553471,6.7609,147.92,147.91,4.211e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741176554074,27.90380641,147.93,147.84,3.6436]
["bitfinex-derivatives","SOLF0:USTF0",1741176554269,27.90380641,147.9,147.83,71.40184]
["bitfinex-derivatives","SOLF0:USTF0",1741176554476,27.90380641,147.87,147.83,71.40184]
["bitfinex-derivatives","SOLF0:USTF0",1741176554776,6.7646,147.84,147.83,71.40184]
["bitfinex-derivatives","SOLF0:USTF0",1741176557779,6.7646,147.84,147.83,60.93894]
["bitfinex-derivatives","SOLF0:USTF0",1741176558480,6.7646,147.84,147.83,39.12324]
["bitfinex-derivatives","SOLF0:USTF0",1741176558679,6.7646,147.84,147.83,28.60904]
["bitfinex-derivatives","SOLF0:USTF0",1741176558880,34.66840641,147.84,147.83,4e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741176561482,6.7673,147.78,147.75,3.8963]
["bitfinex-derivatives","SOLF0:USTF0",1741176561683,27.90380641,147.81,147.72,28.14]
["bitfinex-derivatives","SOLF0:USTF0",1741176562077,6.7682,147.76,147.72,28.14]
["bitfinex-derivatives","SOLF0:USTF0",1741176562277,27.90380641,147.81,147.72,28.14]
["bitfinex-derivatives","SOLF0:USTF0",1741176562678,0.04334871,147.78,147.75,0.04277987]
["bitfinex-derivatives","SOLF0:USTF0",1741176564785,0.04334871,147.78,147.76,28.18]
["bitfinex-derivatives","SOLF0:USTF0",1741176565184,0.04334871,147.78,147.75,0.04277987]
["bitfinex-derivatives","SOLF0:USTF0",1741176565384,0.04334871,147.78,147.75,28.24277987]
["bitfinex-derivatives","SOLF0:USTF0",1741176565586,0.04334871,147.78,147.75,0.04277987]
["bitfinex-derivatives","SOLF0:USTF0",1741176566887,6.7678,147.77,147.75,0.04277987]
["bitfinex-derivatives","SOLF0:USTF0",1741176569178,0.04334871,147.78,147.75,0.04277987]
["bitfinex-derivatives","SOLF0:USTF0",1741176570088,6.81104871,147.78,147.75,0.04277987]
["bitfinex-derivatives","SOLF0:USTF0",1741176571288,0.04334871,147.78,147.75,0.04277987]
["bitfinex-derivatives","SOLF0:USTF0",1741176572183,0.04334871,147.78,147.76,28.14]
["bitfinex-derivatives","SOLF0:USTF0",1741176572891,0.04334871,147.78,147.77,6.7678]
["bitfinex-derivatives","SOLF0:USTF0",1741176573485,0.04334871,147.78,147.76,34.908]
["bitfinex-derivatives","SOLF0:USTF0",1741176573889,0.04334871,147.78,147.76,28.14]
["bitfinex-derivatives","SOLF0:USTF0",1741176574294,0.04334871,147.78,147.75,0.04277987]
["bitfinex-derivatives","SOLF0:USTF0",1741176575095,6.7678,147.77,147.75,0.04277987]
["bitfinex-derivatives","SOLF0:USTF0",1741176575287,0.04334871,147.78,147.75,0.04277987]
["bitfinex-derivatives","SOLF0:USTF0",1741176576196,6.81104871,147.78,147.75,0.04277987]
["bitfinex-derivatives","SOLF0:USTF0",1741176576496,0.04334871,147.78,147.75,0.04277987]
["bitfinex-derivatives","SOLF0:USTF0",1741176576691,6.7682,147.77,147.75,0.04277987]
["bitfinex-derivatives","SOLF0:USTF0",1741176576895,0.04334871,147.78,147.75,0.04277987]
["bitfinex-derivatives","SOLF0:USTF0",1741176578288,0.04334871,147.78,147.76,6.7681]
["bitfinex-derivatives","SOLF0:USTF0",1741176578494,0.04334871,147.78,147.75,0.04277987]
["bitfinex-derivatives","SOLF0:USTF0",1741176578898,0.04334871,147.78,147.76,6.7681]
["bitfinex-derivatives","SOLF0:USTF0",1741176579695,0.04334871,147.78,147.75,0.04277987]
["bitfinex-derivatives","SOLF0:USTF0",1741176579893,0.04334871,147.78,147.77,6.7678]
["bitfinex-derivatives","SOLF0:USTF0",1741176580101,17.31831552,147.85,147.77,28.16]
["bitfinex-derivatives","SOLF0:USTF0",1741176580299,17.31831552,147.85,147.78,3.7124]
["bitfinex-derivatives","SOLF0:USTF0",1741176580695,6.7653,147.83,147.78,3.7124]
["bitfinex-derivatives","SOLF0:USTF0",1741176581002,17.31831552,147.85,147.78,3.7124]
["bitfinex-derivatives","SOLF0:USTF0",1741176581198,0.04722955,147.82,147.79,0.04460738]
["bitfinex-derivatives","SOLF0:USTF0",1741176582306,6.7664,147.8,147.79,0.04460738]
["bitfinex-derivatives","SOLF0:USTF0",1741176585101,24.08451552,147.81,147.79,0.04460738]
["bitfinex-derivatives","SOLF0:USTF0",1741176585306,6.7662,147.81,147.79,0.04460738]
["bitfinex-derivatives","SOLF0:USTF0",1741176586009,6.7664,147.8,147.79,0.04460738]
["bitfinex-derivatives","SOLF0:USTF0",1741176588197,0.04722955,147.82,147.79,0.04460738]
["bitfinex-derivatives","SOLF0:USTF0",1741176588804,6.7663,147.81,147.79,0.04460738]
["bitfinex-derivatives","SOLF0:USTF0",1741176589000,0.04722955,147.82,147.79,0.04460738]
["bitfinex-derivatives","SOLF0:USTF0",1741176589405,6.81292955,147.82,147.79,0.04460738]
["bitfinex-derivatives","SOLF0:USTF0",1741176589605,0.04722955,147.82,147.79,0.04460738]
["bitfinex-derivatives","SOLF0:USTF0",1741176590107,6.7664,147.8,147.79,0.04460738]
["bitfinex-derivatives","SOLF0:USTF0",1741176594804,0.04722955,147.82,147.79,0.04460738]
["bitfinex-derivatives","SOLF0:USTF0",1741176596207,6.81282955,147.82,147.79,0.04460738]
["bitfinex-derivatives","SOLF0:USTF0",1741176597710,0.04722955,147.82,147.79,28.18460738]
["bitfinex-derivatives","SOLF0:USTF0",1741176597912,0.04722955,147.82,147.79,32.24170738]
["bitfinex-derivatives","SOLF0:USTF0",1741176599318,0.04722955,147.82,147.79,39.00850738]
["bitfinex-derivatives","SOLF0:USTF0",1741176600211,6.81272955,147.82,147.79,32.24170738]
["bitfinex-derivatives","SOLF0:USTF0",1741176600913,6.7664,147.8,147.79,0.04460738]
["bitfinex-derivatives","SOLF0:USTF0",1741176601715,6.81292955,147.82,147.79,0.04460738]
["bitfinex-derivatives","SOLF0:USTF0",1741176602111,0.04722955,147.82,147.79,0.04460738]
["bitfinex-derivatives","SOLF0:USTF0",1741176602419,6.81282955,147.82,147.79,0.04460738]
["bitfinex-derivatives","SOLF0:USTF0",1741176602620,0.04722955,147.82,147.79,0.04460738]
["bitfinex-derivatives","SOLF0:USTF0",1741176602828,6.7664,147.8,147.79,0.04460738]
["bitfinex-derivatives","SOLF0:USTF0",1741176603226,6.7664,147.8,147.79,7.38e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741176604123,0.04722955,147.82,147.79,7.38e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741176604520,17.31831552,147.87,147.79,7.38e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741176604722,6.7633,147.87,147.79,7.38e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741176604924,17.31831552,147.87,147.79,7.38e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741176605225,6.7645,147.85,147.79,7.38e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741176605531,45.45831552,147.87,147.79,7.38e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741176605824,0.05065722,147.83,147.79,7.38e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741176606620,0.05065722,147.83,147.79,6.76670738]
["bitfinex-derivatives","SOLF0:USTF0",1741176606821,0.05065722,147.83,147.79,7.38e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741176607526,17.31831552,147.89,147.79,17.3183229]
["bitfinex-derivatives","SOLF0:USTF0",1741176607726,17.31831552,147.89,147.77,45.45831552]
["bitfinex-derivatives","SOLF0:USTF0",1741176607921,17.31831552,147.87,147.77,45.45831552]
["bitfinex-derivatives","SOLF0:USTF0",1741176608125,17.31831552,147.87,147.77,52.22591552]
["bitfinex-derivatives","SOLF0:USTF0",1741176608126,6.7647,147.84,147.77,52.22591552]
["bitfinex-derivatives","SOLF0:USTF0",1741176608319,17.31831552,147.87,147.77,45.45831552]
["bitfinex-derivatives","SOLF0:USTF0",1741176608522,0.04808576,147.82,147.79,0.04886744]
["bitfinex-derivatives","SOLF0:USTF0",1741176608920,17.31831552,147.87,147.79,0.04886744]
["bitfinex-derivatives","SOLF0:USTF0",1741176609119,17.31831552,147.91,147.79,17.36718296]
["bitfinex-derivatives","SOLF0:USTF0",1741176609319,26.61058167,147.93,147.81,17.31831552]
["bitfinex-derivatives","SOLF0:USTF0",1741176609621,25.43321552,147.93,147.82,35.89]
["bitfinex-derivatives","SOLF0:USTF0",1741176610026,6.7621,147.9,147.86,0.04622074]
["bitfinex-derivatives","SOLF0:USTF0",1741176610328,0.03091352,147.89,147.86,0.04622074]
["bitfinex-derivatives","SOLF0:USTF0",1741176611228,0.03091352,147.89,147.86,28.18622074]
["bitfinex-derivatives","SOLF0:USTF0",1741176611425,209.94577225,147.95,147.86,28.18622074]
["bitfinex-derivatives","SOLF0:USTF0",1741176611626,294.8703327,147.97,147.86,28.14]
["bitfinex-derivatives","SOLF0:USTF0",1741176611627,17.31831552,147.97,147.86,28.14]
["bitfinex-derivatives","SOLF0:USTF0",1741176611932,185.86775673,147.98,147.87,17.31831552]
["bitfinex-derivatives","SOLF0:USTF0",1741176612132,17.31831552,147.97,147.87,17.31831552]
["bitfinex-derivatives","SOLF0:USTF0",1741176612335,6.76,147.94,147.88,6.7624]
["bitfinex-derivatives","SOLF0:USTF0",1741176612633,17.31831552,147.97,147.91,0.04351589]
["bitfinex-derivatives","SOLF0:USTF0",1741176612827,6.7598,147.95,147.91,0.04351589]
["bitfinex-derivatives","SOLF0:USTF0",1741176613425,6.7601,147.94,147.91,0.04351589]
["bitfinex-derivatives","SOLF0:USTF0",1741176613622,17.31831552,147.95,147.91,0.04351589]
["bitfinex-derivatives","SOLF0:USTF0",1741176614222,6.7609,147.92,147.91,0.04351589]
["bitfinex-derivatives","SOLF0:USTF0",1741176615228,24.07921552,147.93,147.91,0.04351589]
["bitfinex-derivatives","SOLF0:USTF0",1741176615936,17.31831552,147.93,147.91,0.04351589]
["bitfinex-derivatives","SOLF0:USTF0",1741176617429,6.7609,147.92,147.91,0.04351589]
["bitfinex-derivatives","SOLF0:USTF0",1741176617831,17.31831552,147.93,147.84,3.9221]
["bitfinex-derivatives","SOLF0:USTF0",1741176618035,17.31831552,147.91,147.85,28.12]
["bitfinex-derivatives","SOLF0:USTF0",1741176618333,17.31831552,147.89,147.83,28.12]
["bitfinex-derivatives","SOLF0:USTF0",1741176618633,6.7634,147.87,147.83,28.12]
["bitfinex-derivatives","SOLF0:USTF0",1741176618929,17.31831552,147.89,147.82,35.87]
["bitfinex-derivatives","SOLF0:USTF0",1741176619133,6.80741589,147.86,147.84,0.05121511]
["bitfinex-derivatives","SOLF0:USTF0",1741176620033,6.7641,147.85,147.84,0.05121511]
["bitfinex-derivatives","SOLF0:USTF0",1741176620734,24.08241552,147.85,147.84,1.511e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741176620937,0.04351589,147.86,147.78,28.12]
["bitfinex-derivatives","SOLF0:USTF0",1741176621130,45.43831552,147.89,147.78,28.12]
["bitfinex-derivatives","SOLF0:USTF0",1741176621433,17.31831552,147.91,147.79,17.31831552]
["bitfinex-derivatives","SOLF0:USTF0",1741176621626,17.31831552,147.91,147.81,17.31831552]
["bitfinex-derivatives","SOLF0:USTF0",1741176621824,17.31831552,147.91,147.82,28.12]
["bitfinex-derivatives","SOLF0:USTF0",1741176622026,0.04740147,147.87,147.85,0.04366345]
["bitfinex-derivatives","SOLF0:USTF0",1741176622224,17.31831552,147.93,147.86,28.12]
["bitfinex-derivatives","SOLF0:USTF0",1741176622427,223.18,147.94,147.86,28.12]
["bitfinex-derivatives","SOLF0:USTF0",1741176622935,6.7616,147.91,147.86,28.12]
["bitfinex-derivatives","SOLF0:USTF0",1741176623329,0.04732953,147.9,147.87,0.04728797]
["bitfinex-derivatives","SOLF0:USTF0",1741176624329,83.50060871,148.08,147.87,17.36560349]
["bitfinex-derivatives","SOLF0:USTF0",1741176624530,268.61831552,148.01,147.89,17.31831552]
["bitfinex-derivatives","SOLF0:USTF0",1741176624732,268.61831552,148.01,147.91,17.31831552]
["bitfinex-derivatives","SOLF0:USTF0",1741176624733,17.31831552,148.01,147.91,17.31831552]
["bitfinex-derivatives","SOLF0:USTF0",1741176624932,17.31831552,148.04,147.94,6.7596]
["bitfinex-derivatives","SOLF0:USTF0",1741176625129,266.7303327,148.06,147.97,17.31831552]
["bitfinex-derivatives","SOLF0:USTF0",1741176625334,179.75835673,148.02,147.98,7.6089]
["bitfinex-derivatives","SOLF0:USTF0",1741176625534,173.64975673,148.02,147.99,34.8773]
["bitfinex-derivatives","SOLF0:USTF0",1741176625734,173.64975673,148.02,147.99,28.12]
["bitfinex-derivatives","SOLF0:USTF0",1741176626336,167.54235673,148.02,147.99,28.12]
["bitfinex-derivatives","SOLF0:USTF0",1741176626537,167.54235673,148.02,147.99,45.43831552]
["bitfinex-derivatives","SOLF0:USTF0",1741176626739,167.54235673,148.02,148.0,6.7572]
["bitfinex-derivatives","SOLF0:USTF0",1741176627035,167.54235673,148.02,147.99,45.43831552]
["bitfinex-derivatives","SOLF0:USTF0",1741176627237,58.60735673,148.02,148.01,24.07511552]
["bitfinex-derivatives","SOLF0:USTF0",1741176627639,58.60735673,148.02,148.01,27.45511552]
["bitfinex-derivatives","SOLF0:USTF0",1741176628042,58.60735673,148.02,148.01,17.31831552]
["bitfinex-derivatives","SOLF0:USTF0",1741176628243,17.31831552,148.1,148.01,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1741176628433,17.31831552,148.1,148.0,17.31831552]
["bitfinex-derivatives","SOLF0:USTF0",1741176628634,6.7537,148.08,148.04,0.04989484]
["bitfinex-derivatives","SOLF0:USTF0",1741176628839,35.86392501,148.13,148.05,28.12]
["bitfinex-derivatives","SOLF0:USTF0",1741176629046,6.7541,148.07,148.05,28.16901526]
["bitfinex-derivatives","SOLF0:USTF0",1741176629342,35.86392501,148.13,148.05,28.16901526]
["bitfinex-derivatives","SOLF0:USTF0",1741176629538,6.7536,148.08,148.05,28.16901526]
["bitfinex-derivatives","SOLF0:USTF0",1741176629840,35.86392501,148.13,148.05,28.16901526]
["bitfinex-derivatives","SOLF0:USTF0",1741176630141,6.7545,148.06,148.05,0.04901526]
["bitfinex-derivatives","SOLF0:USTF0",1741176630942,6.7541,148.07,148.05,0.04901526]
["bitfinex-derivatives","SOLF0:USTF0",1741176631443,27.58922501,148.1,148.05,0.04901526]
["bitfinex-derivatives","SOLF0:USTF0",1741176632742,27.58922501,148.12,148.05,0.04901526]
["bitfinex-derivatives","SOLF0:USTF0",1741176633742,27.58922501,148.09,148.05,0.04901526]
["bitfinex-derivatives","SOLF0:USTF0",1741176634143,6.7545,148.06,148.05,0.04901526]
["bitfinex-derivatives","SOLF0:USTF0",1741176634349,27.58922501,148.09,148.05,0.04901526]
["bitfinex-derivatives","SOLF0:USTF0",1741176634547,27.58922501,148.12,148.05,0.04901526]
["bitfinex-derivatives","SOLF0:USTF0",1741176634744,8.2747,148.13,148.05,28.14901526]
["bitfinex-derivatives","SOLF0:USTF0",1741176635149,223.18,148.17,148.05,218.14901526]
["bitfinex-derivatives","SOLF0:USTF0",1741176635343,27.58922501,148.22,148.06,27.58922501]
["bitfinex-derivatives","SOLF0:USTF0",1741176635649,27.58922501,148.19,148.1,0.04376995]
["bitfinex-derivatives","SOLF0:USTF0",1741176635845,55.68922501,148.19,148.11,28.1]
["bitfinex-derivatives","SOLF0:USTF0",1741176636046,27.58922501,148.16,148.13,0.04270878]
["bitfinex-derivatives","SOLF0:USTF0",1741176636239,4.0238,148.15,148.07,28.1]
["bitfinex-derivatives","SOLF0:USTF0",1741176637146,6.7521,148.12,148.07,28.1]
["bitfinex-derivatives","SOLF0:USTF0",1741176637345,6.79365293,148.12,148.1,0.04566129]
["bitfinex-derivatives","SOLF0:USTF0",1741176638044,0.04155293,148.12,148.1,0.04566129]
["bitfinex-derivatives","SOLF0:USTF0",1741176638249,6.7522,148.11,148.1,0.04566129]
["bitfinex-derivatives","SOLF0:USTF0",1741176638443,0.04155293,148.12,148.07,28.1]
["bitfinex-derivatives","SOLF0:USTF0",1741176638647,0.04155293,148.12,148.0,27.58922501]
["bitfinex-derivatives","SOLF0:USTF0",1741176638845,27.58922501,148.13,148.01,28.08]
["bitfinex-derivatives","SOLF0:USTF0",1741176639346,6.7536,148.08,148.01,34.8365]
["bitfinex-derivatives","SOLF0:USTF0",1741176639645,0.05148843,148.06,148.03,0.04509315]
["bitfinex-derivatives","SOLF0:USTF0",1741176639949,27.58922501,148.13,148.01,28.08]
["bitfinex-derivatives","SOLF0:USTF0",1741176640143,0.04800452,148.06,148.03,0.04482183]
["bitfinex-derivatives","SOLF0:USTF0",1741176640339,27.58922501,148.1,148.01,28.08]
["bitfinex-derivatives","SOLF0:USTF0",1741176640547,0.05081316,148.06,148.03,0.04693058]
["bitfinex-derivatives","SOLF0:USTF0",1741176640948,0.05081316,148.06,147.87,297.63385049]
["bitfinex-derivatives","SOLF0:USTF0",1741176641149,27.58922501,148.04,147.91,27.58922501]
["bitfinex-derivatives","SOLF0:USTF0",1741176641739,6.7566,148.02,147.95,6.7595]
["bitfinex-derivatives","SOLF0:USTF0",1741176641945,6.7566,148.02,147.96,28.08]
["bitfinex-derivatives","SOLF0:USTF0",1741176642147,0.04367281,148.0,147.97,0.04859465]
["bitfinex-derivatives","SOLF0:USTF0",1741176642948,6.80107281,148.0,147.97,0.04859465]
["bitfinex-derivatives","SOLF0:USTF0",1741176644150,6.758,147.99,147.97,0.04859465]
["bitfinex-derivatives","SOLF0:USTF0",1741176645054,0.04367281,148.0,147.97,0.04859465]
["bitfinex-derivatives","SOLF0:USTF0",1741176646749,0.04367281,148.0,147.97,6.80689465]
["bitfinex-derivatives","SOLF0:USTF0",1741176646950,0.04367281,148.0,147.98,28.08]
["bitfinex-derivatives","SOLF0:USTF0",1741176648152,0.00427281,148.0,147.98,28.08]
["bitfinex-derivatives","SOLF0:USTF0",1741176648554,0.00427281,148.0,147.99,6.7577]
["bitfinex-derivatives","SOLF0:USTF0",1741176650248,6.7532,148.09,148.04,6.7551]
["bitfinex-derivatives","SOLF0:USTF0",1741176650449,11.817,148.12,148.04,28.16]
["bitfinex-derivatives","SOLF0:USTF0",1741176650851,6.7526,148.11,148.06,6.7544]
["bitfinex-derivatives","SOLF0:USTF0",1741176651248,28.2,148.18,148.06,17.23967655]
["bitfinex-derivatives","SOLF0:USTF0",1741176651452,0.04531744,148.1,148.08,17.23967655]
["bitfinex-derivatives","SOLF0:USTF0",1741176651648,7.8047,148.16,148.09,28.2]
["bitfinex-derivatives","SOLF0:USTF0",1741176651949,14.5551,148.16,148.09,28.2]
["bitfinex-derivatives","SOLF0:USTF0",1741176652151,0.04803451,148.14,148.11,0.04318952]
["bitfinex-derivatives","SOLF0:USTF0",1741176652755,0.04803451,148.14,148.09,28.2]
["bitfinex-derivatives","SOLF0:USTF0",1741176653151,6.7516,148.13,148.09,28.2]
["bitfinex-derivatives","SOLF0:USTF0",1741176653554,0.04803451,148.14,148.09,28.2]
["bitfinex-derivatives","SOLF0:USTF0",1741176653751,6.7519,148.12,148.09,28.2]
["bitfinex-derivatives","SOLF0:USTF0",1741176653951,0.04803451,148.14,148.1,0.04362048]
["bitfinex-derivatives","SOLF0:USTF0",1741176655159,28.26,148.13,148.06,28.26]
["bitfinex-derivatives","SOLF0:USTF0",1741176655352,28.26,148.13,148.03,28.26]
["bitfinex-derivatives","SOLF0:USTF0",1741176656249,28.26,148.13,148.01,190.0]
["bitfinex-derivatives","SOLF0:USTF0",1741176656250,0.04624221,148.09,148.07,0.05138292]
["bitfinex-derivatives","SOLF0:USTF0",1741176656450,27.56177094,148.08,148.01,190.0]
["bitfinex-derivatives","SOLF0:USTF0",1741176656647,27.56177094,148.05,147.95,28.24]
["bitfinex-derivatives","SOLF0:USTF0",1741176656950,28.24,148.04,147.95,28.24]
["bitfinex-derivatives","SOLF0:USTF0",1741176657150,27.56177094,148.02,147.95,28.24]
["bitfinex-derivatives","SOLF0:USTF0",1741176657554,6.80033427,148.0,147.97,0.0472171]
["bitfinex-derivatives","SOLF0:USTF0",1741176657858,0.04303427,148.0,147.97,0.0472171]
["bitfinex-derivatives","SOLF0:USTF0",1741176659654,0.04303427,148.0,147.97,28.2672171]
["bitfinex-derivatives","SOLF0:USTF0",1741176660862,0.04303427,148.0,147.97,0.0472171]
["bitfinex-derivatives","SOLF0:USTF0",1741176661157,6.80073427,148.0,147.97,0.0472171]
["bitfinex-derivatives","SOLF0:USTF0",1741176661352,0.04303427,148.0,147.97,0.0472171]
["bitfinex-derivatives","SOLF0:USTF0",1741176661559,3.9054,147.99,147.97,0.0472171]
["bitfinex-derivatives","SOLF0:USTF0",1741176661753,3.9054,147.99,147.9,37.15750754]
["bitfinex-derivatives","SOLF0:USTF0",1741176661754,3.9054,147.99,147.9,65.31750754]
["bitfinex-derivatives","SOLF0:USTF0",1741176662151,10.6632,147.99,147.93,6.7603]
["bitfinex-derivatives","SOLF0:USTF0",1741176662358,3.9054,147.99,147.91,27.56177094]
["bitfinex-derivatives","SOLF0:USTF0",1741176662557,28.16,148.03,147.91,27.56177094]
["bitfinex-derivatives","SOLF0:USTF0",1741176662859,3.8713,148.03,147.98,6.7579]
["bitfinex-derivatives","SOLF0:USTF0",1741176663057,3.8713,148.03,147.98,28.18]
["bitfinex-derivatives","SOLF0:USTF0",1741176663253,0.04296736,148.02,147.99,0.04850786]
["bitfinex-derivatives","SOLF0:USTF0",1741176663656,0.04296736,148.02,147.95,28.28]
["bitfinex-derivatives","SOLF0:USTF0",1741176663861,6.79936736,148.02,147.95,28.28]
["bitfinex-derivatives","SOLF0:USTF0",1741176664061,0.04296736,148.02,147.94,190.0]
["bitfinex-derivatives","SOLF0:USTF0",1741176664954,0.04296736,148.02,147.97,0.04592479]
["bitfinex-derivatives","SOLF0:USTF0",1741176665159,0.04296736,148.02,147.97,28.30592479]
["bitfinex-derivatives","SOLF0:USTF0",1741176665965,0.04296736,148.02,148.01,6.7568]
["bitfinex-derivatives","SOLF0:USTF0",1741176666262,0.04296736,148.02,148.01,34.9968]
["bitfinex-derivatives","SOLF0:USTF0",1741176666661,7.8426,148.1,148.01,28.24]
["bitfinex-derivatives","SOLF0:USTF0",1741176666855,3.8713,148.1,148.02,27.56177094]
["bitfinex-derivatives","SOLF0:USTF0",1741176667260,3.8713,148.1,148.03,6.7556]
["bitfinex-derivatives","SOLF0:USTF0",1741176667461,3.8713,148.1,148.01,218.24]
["bitfinex-derivatives","SOLF0:USTF0",1741176667663,6.7539,148.08,148.01,218.24]
["bitfinex-derivatives","SOLF0:USTF0",1741176667867,0.04512377,148.07,148.04,0.04981265]
["bitfinex-derivatives","SOLF0:USTF0",1741176668862,0.04512377,148.07,148.01,190.0]
["bitfinex-derivatives","SOLF0:USTF0",1741176670067,0.04512377,148.07,148.03,0.04770155]
["bitfinex-derivatives","SOLF0:USTF0",1741176670365,6.7554,148.04,148.03,0.04770155]
["bitfinex-derivatives","SOLF0:USTF0",1741176670665,3.695,148.06,148.03,0.04770155]
["bitfinex-derivatives","SOLF0:USTF0",1741176670864,10.4496,148.06,148.03,0.04770155]
["bitfinex-derivatives","SOLF0:USTF0",1741176671359,3.695,148.06,148.03,0.04770155]
["bitfinex-derivatives","SOLF0:USTF0",1741176671562,6.7554,148.04,148.03,0.04770155]
["bitfinex-derivatives","SOLF0:USTF0",1741176671767,3.695,148.06,148.03,0.04770155]
["bitfinex-derivatives","SOLF0:USTF0",1741176672069,0.04512377,148.07,148.03,6.80320155]
["bitfinex-derivatives","SOLF0:USTF0",1741176672263,0.04512377,148.07,148.04,28.2]
["bitfinex-derivatives","SOLF0:USTF0",1741176672970,0.04512377,148.07,148.03,0.04770155]
["bitfinex-derivatives","SOLF0:USTF0",1741176673568,3.695,148.14,148.04,27.56177094]
["bitfinex-derivatives","SOLF0:USTF0",1741176673763,3.695,148.14,148.08,6.7533]
["bitfinex-derivatives","SOLF0:USTF0",1741176673961,3.695,148.14,148.09,28.28]
["bitfinex-derivatives","SOLF0:USTF0",1741176674371,27.56177094,148.23,148.1,27.56177094]
["bitfinex-derivatives","SOLF0:USTF0",1741176674558,39.15187094,148.23,148.1,217.56177094]
["bitfinex-derivatives","SOLF0:USTF0",1741176674762,0.05049353,148.18,148.15,6.79758722]
["bitfinex-derivatives","SOLF0:USTF0",1741176674961,0.05049353,148.18,148.16,28.3]
["bitfinex-derivatives","SOLF0:USTF0",1741176675167,222.68877616,148.24,148.16,55.86177094]
["bitfinex-derivatives","SOLF0:USTF0",1741176675368,222.68877616,148.24,148.19,6.7486]
["bitfinex-derivatives","SOLF0:USTF0",1741176675667,222.68877616,148.24,148.2,28.46]
["bitfinex-derivatives","SOLF0:USTF0",1741176675864,222.68877616,148.24,148.17,28.46]
["bitfinex-derivatives","SOLF0:USTF0",1741176676070,250.2505471,148.24,148.15,28.48]
["bitfinex-derivatives","SOLF0:USTF0",1741176676262,222.68877616,148.24,148.19,0.04762049]
["bitfinex-derivatives","SOLF0:USTF0",1741176676460,0.0489499,148.22,148.19,0.04762049]
["bitfinex-derivatives","SOLF0:USTF0",1741176676969,6.7494,148.18,148.12,28.48]
["bitfinex-derivatives","SOLF0:USTF0",1741176677467,27.56177094,148.15,148.02,61.50014936]
["bitfinex-derivatives","SOLF0:USTF0",1741176677672,36.3498,148.14,148.02,89.96014936]
["bitfinex-derivatives","SOLF0:USTF0",1741176677972,6.753,148.1,148.02,89.96014936]
["bitfinex-derivatives","SOLF0:USTF0",1741176678168,0.04875712,148.09,148.07,0.04561776]
["bitfinex-derivatives","SOLF0:USTF0",1741176680474,6.7536,148.08,148.07,0.04561776]
["bitfinex-derivatives","SOLF0:USTF0",1741176681075,6.80195712,148.09,148.07,0.04561776]
["bitfinex-derivatives","SOLF0:USTF0",1741176681273,0.04875712,148.09,148.07,0.04561776]
["bitfinex-derivatives","SOLF0:USTF0",1741176682179,6.80225712,148.09,148.07,0.04561776]
["bitfinex-derivatives","SOLF0:USTF0",1741176682674,0.04875712,148.09,148.07,0.04561776]
["bitfinex-derivatives","SOLF0:USTF0",1741176682878,6.80195712,148.09,148.07,0.04561776]
["bitfinex-derivatives","SOLF0:USTF0",1741176683669,6.7536,148.08,148.07,0.04561776]
["bitfinex-derivatives","SOLF0:USTF0",1741176684074,0.04875712,148.09,148.07,0.04561776]
["bitfinex-derivatives","SOLF0:USTF0",1741176687780,0.04875712,148.09,148.07,6.79961776]
["bitfinex-derivatives","SOLF0:USTF0",1741176688975,0.04875712,148.09,148.07,0.04561776]
["bitfinex-derivatives","SOLF0:USTF0",1741176691784,6.7536,148.08,148.07,0.04561776]
["bitfinex-derivatives","SOLF0:USTF0",1741176691981,0.04875712,148.09,148.01,28.1]
["bitfinex-derivatives","SOLF0:USTF0",1741176692177,55.66177094,148.11,148.01,28.1]
["bitfinex-derivatives","SOLF0:USTF0",1741176692485,55.66177094,148.11,148.01,34.8567]
["bitfinex-derivatives","SOLF0:USTF0",1741176692785,27.56177094,148.08,148.0,28.08]
["bitfinex-derivatives","SOLF0:USTF0",1741176692987,4.10176585,148.07,148.05,0.05166609]
["bitfinex-derivatives","SOLF0:USTF0",1741176693378,6.7548,148.06,148.05,0.05166609]
["bitfinex-derivatives","SOLF0:USTF0",1741176693780,4.10176585,148.07,148.0,28.08]
["bitfinex-derivatives","SOLF0:USTF0",1741176694175,6.7556,148.04,148.0,28.08]
["bitfinex-derivatives","SOLF0:USTF0",1741176694581,4.0515,148.07,148.0,28.08]
["bitfinex-derivatives","SOLF0:USTF0",1741176694882,6.80507579,148.05,148.02,0.04970748]
["bitfinex-derivatives","SOLF0:USTF0",1741176695083,0.04987579,148.05,148.02,0.04970748]
["bitfinex-derivatives","SOLF0:USTF0",1741176695387,6.7557,148.04,148.02,0.04970748]
["bitfinex-derivatives","SOLF0:USTF0",1741176695984,0.04987579,148.05,148.02,0.04970748]
["bitfinex-derivatives","SOLF0:USTF0",1741176696595,6.7557,148.04,148.02,0.04970748]
["bitfinex-derivatives","SOLF0:USTF0",1741176696983,0.04987579,148.05,148.02,0.04970748]
["bitfinex-derivatives","SOLF0:USTF0",1741176697189,6.7558,148.04,148.02,0.04970748]
["bitfinex-derivatives","SOLF0:USTF0",1741176698289,6.7559,148.03,148.02,0.04970748]
["bitfinex-derivatives","SOLF0:USTF0",1741176698993,0.04987579,148.05,148.02,0.04970748]
["bitfinex-derivatives","SOLF0:USTF0",1741176701288,6.7557,148.04,148.02,0.04970748]
["bitfinex-derivatives","SOLF0:USTF0",1741176701497,0.04987579,148.05,148.02,0.04970748]
["bitfinex-derivatives","SOLF0:USTF0",1741176701997,6.80517579,148.05,148.02,0.04970748]
["bitfinex-derivatives","SOLF0:USTF0",1741176702296,0.04987579,148.05,148.02,0.04970748]
["bitfinex-derivatives","SOLF0:USTF0",1741176703294,6.7559,148.03,148.02,0.04970748]
["bitfinex-derivatives","SOLF0:USTF0",1741176704095,3.38,148.03,147.95,190.0]
["bitfinex-derivatives","SOLF0:USTF0",1741176704397,3.9522,148.02,147.92,37.36937688]
["bitfinex-derivatives","SOLF0:USTF0",1741176704599,6.7577,147.99,147.92,37.36937688]
["bitfinex-derivatives","SOLF0:USTF0",1741176705101,0.04971364,147.97,147.94,0.04521923]
["bitfinex-derivatives","SOLF0:USTF0",1741176706703,0.04971364,147.97,147.95,6.7592]
["bitfinex-derivatives","SOLF0:USTF0",1741176707106,0.04971364,147.97,147.94,0.04521923]
["bitfinex-derivatives","SOLF0:USTF0",1741176707302,0.04971364,147.97,147.94,6.80491923]
["bitfinex-derivatives","SOLF0:USTF0",1741176707503,0.04971364,147.97,147.94,0.04521923]
["bitfinex-derivatives","SOLF0:USTF0",1741176707810,0.04971364,147.97,147.94,6.80491923]
["bitfinex-derivatives","SOLF0:USTF0",1741176708107,0.04971364,147.97,147.94,0.04521923]
["bitfinex-derivatives","SOLF0:USTF0",1741176709008,6.80861364,147.97,147.94,0.04521923]
["bitfinex-derivatives","SOLF0:USTF0",1741176709200,0.04971364,147.97,147.94,0.04521923]
["bitfinex-derivatives","SOLF0:USTF0",1741176710113,6.80851364,147.97,147.94,0.04521923]
["bitfinex-derivatives","SOLF0:USTF0",1741176710410,0.04971364,147.97,147.94,0.04521923]
["bitfinex-derivatives","SOLF0:USTF0",1741176712510,0.04971364,147.97,147.96,6.7591]
["bitfinex-derivatives","SOLF0:USTF0",1741176712809,0.04971364,147.97,147.94,0.04521923]
["bitfinex-derivatives","SOLF0:USTF0",1741176713011,0.04971364,147.97,147.95,6.7594]
["bitfinex-derivatives","SOLF0:USTF0",1741176714715,0.04971364,147.97,147.94,0.04521923]
["bitfinex-derivatives","SOLF0:USTF0",1741176717416,6.80831364,147.97,147.94,0.04521923]
["bitfinex-derivatives","SOLF0:USTF0",1741176718206,0.04971364,147.97,147.94,6.80501923]
["bitfinex-derivatives","SOLF0:USTF0",1741176718411,0.04971364,147.97,147.94,0.04521923]
["bitfinex-derivatives","SOLF0:USTF0",1741176719517,0.04971364,147.97,147.94,6.80511923]
["bitfinex-derivatives","SOLF0:USTF0",1741176719817,0.04971364,147.97,147.94,0.04521923]
["bitfinex-derivatives","SOLF0:USTF0",1741176720219,6.7594,147.96,147.94,0.04521923]
["bitfinex-derivatives","SOLF0:USTF0",1741176720415,3.79441364,147.97,147.94,0.04521923]
["bitfinex-derivatives","SOLF0:USTF0",1741176720717,6.7615,147.91,147.87,28.1]
["bitfinex-derivatives","SOLF0:USTF0",1741176721108,4.0473,147.95,147.87,28.1]
["bitfinex-derivatives","SOLF0:USTF0",1741176721310,6.7607,147.93,147.87,34.8629]
["bitfinex-derivatives","SOLF0:USTF0",1741176721516,6.7607,147.93,147.87,6.7629]
["bitfinex-derivatives","SOLF0:USTF0",1741176721712,0.04688678,147.91,147.87,28.1]
["bitfinex-derivatives","SOLF0:USTF0",1741176721909,6.80828678,147.91,147.89,0.04731392]
["bitfinex-derivatives","SOLF0:USTF0",1741176722314,0.04688678,147.91,147.89,0.04731392]
["bitfinex-derivatives","SOLF0:USTF0",1741176724526,0.04688678,147.91,147.9,6.7618]
["bitfinex-derivatives","SOLF0:USTF0",1741176725216,3.925,148.0,147.89,27.60908486]
["bitfinex-derivatives","SOLF0:USTF0",1741176725420,3.925,148.0,147.89,27.56177094]
["bitfinex-derivatives","SOLF0:USTF0",1741176725626,6.7585,147.98,147.89,27.56177094]
["bitfinex-derivatives","SOLF0:USTF0",1741176725923,3.7473,148.01,147.95,6.7593]
["bitfinex-derivatives","SOLF0:USTF0",1741176726114,3.7473,148.01,147.96,28.1]
["bitfinex-derivatives","SOLF0:USTF0",1741176726315,0.04519911,147.99,147.97,0.04547855]
["bitfinex-derivatives","SOLF0:USTF0",1741176726920,6.7582,147.98,147.97,0.04547855]
["bitfinex-derivatives","SOLF0:USTF0",1741176727223,0.04519911,147.99,147.97,0.04547855]
["bitfinex-derivatives","SOLF0:USTF0",1741176727421,6.7582,147.98,147.97,0.04547855]
["bitfinex-derivatives","SOLF0:USTF0",1741176727619,0.04519911,147.99,147.93,28.1]
["bitfinex-derivatives","SOLF0:USTF0",1741176727821,27.60697005,147.99,147.9,28.1]
["bitfinex-derivatives","SOLF0:USTF0",1741176728017,6.7594,147.96,147.91,6.7612]
["bitfinex-derivatives","SOLF0:USTF0",1741176728218,3.8802,147.98,147.9,28.1]
["bitfinex-derivatives","SOLF0:USTF0",1741176728716,3.8802,147.98,147.93,0.04917933]
["bitfinex-derivatives","SOLF0:USTF0",1741176728717,0.0444628,147.95,147.93,0.04917933]
["bitfinex-derivatives","SOLF0:USTF0",1741176729923,6.8039628,147.95,147.93,0.04917933]
["bitfinex-derivatives","SOLF0:USTF0",1741176730424,0.0444628,147.95,147.93,0.04917933]
["bitfinex-derivatives","SOLF0:USTF0",1741176731729,6.8042628,147.95,147.93,0.04917933]
["bitfinex-derivatives","SOLF0:USTF0",1741176732028,0.0444628,147.95,147.83,0.4576]
["bitfinex-derivatives","SOLF0:USTF0",1741176732228,6.7617,147.91,147.85,6.764]
["bitfinex-derivatives","SOLF0:USTF0",1741176733128,0.04398969,147.89,147.87,0.04290621]
["bitfinex-derivatives","SOLF0:USTF0",1741176733328,3.9355,147.95,147.87,0.04290621]
["bitfinex-derivatives","SOLF0:USTF0",1741176733524,0.04805059,147.89,147.87,0.04290621]
["bitfinex-derivatives","SOLF0:USTF0",1741176733724,3.9355,147.95,147.87,0.04290621]
["bitfinex-derivatives","SOLF0:USTF0",1741176734024,0.04306766,147.89,147.88,28.1]
["bitfinex-derivatives","SOLF0:USTF0",1741176734218,3.9355,147.95,147.88,28.1]
["bitfinex-derivatives","SOLF0:USTF0",1741176734418,6.7594,147.96,147.88,28.1]
["bitfinex-derivatives","SOLF0:USTF0",1741176734623,3.8802,147.98,147.88,28.1]
["bitfinex-derivatives","SOLF0:USTF0",1741176734824,6.7612,147.92,147.88,28.1]
["bitfinex-derivatives","SOLF0:USTF0",1741176735418,27.56177094,147.96,147.88,28.1]
["bitfinex-derivatives","SOLF0:USTF0",1741176735419,0.04549366,147.91,147.89,0.04693156]
["bitfinex-derivatives","SOLF0:USTF0",1741176735629,6.7606,147.93,147.89,0.04693156]
["bitfinex-derivatives","SOLF0:USTF0",1741176735823,0.04644964,147.91,147.89,0.04693156]
["bitfinex-derivatives","SOLF0:USTF0",1741176736024,27.56177094,147.96,147.89,0.04693156]
["bitfinex-derivatives","SOLF0:USTF0",1741176736524,27.56177094,147.93,147.83,28.1]
["bitfinex-derivatives","SOLF0:USTF0",1741176736731,3.7479,147.92,147.83,28.1]
["bitfinex-derivatives","SOLF0:USTF0",1741176737225,6.7621,147.9,147.84,28.1]
["bitfinex-derivatives","SOLF0:USTF0",1741176737626,0.04755137,147.88,147.86,0.04480414]
["bitfinex-derivatives","SOLF0:USTF0",1741176740130,0.04755137,147.88,147.77,28.02147094]
["bitfinex-derivatives","SOLF0:USTF0",1741176740326,3.687,147.91,147.79,28.1]
["bitfinex-derivatives","SOLF0:USTF0",1741176740732,6.7637,147.86,147.79,28.1]
["bitfinex-derivatives","SOLF0:USTF0",1741176741028,28.1,147.88,147.77,28.02147094]
["bitfinex-derivatives","SOLF0:USTF0",1741176741229,28.1,147.88,147.78,28.1]
["bitfinex-derivatives","SOLF0:USTF0",1741176741230,27.56177094,147.86,147.78,28.1]
["bitfinex-derivatives","SOLF0:USTF0",1741176741532,0.0490081,147.84,147.81,0.04748331]
["bitfinex-derivatives","SOLF0:USTF0",1741176741733,6.7655,147.82,147.81,0.04748331]
["bitfinex-derivatives","SOLF0:USTF0",1741176741934,3.8203081,147.84,147.81,0.04748331]
["bitfinex-derivatives","SOLF0:USTF0",1741176742333,10.5851081,147.84,147.81,0.04748331]
["bitfinex-derivatives","SOLF0:USTF0",1741176742631,3.8203081,147.84,147.81,0.04748331]
["bitfinex-derivatives","SOLF0:USTF0",1741176743032,31.9203081,147.84,147.74,190.0]
["bitfinex-derivatives","SOLF0:USTF0",1741176743230,27.56177094,147.83,147.71,27.67737094]
["bitfinex-derivatives","SOLF0:USTF0",1741176743731,27.56177094,147.83,147.72,28.1]
["bitfinex-derivatives","SOLF0:USTF0",1741176743931,6.7672,147.79,147.72,28.1]
["bitfinex-derivatives","SOLF0:USTF0",1741176744127,27.56177094,147.83,147.72,28.1]
["bitfinex-derivatives","SOLF0:USTF0",1741176744329,0.04791233,147.77,147.74,0.04843763]
["bitfinex-derivatives","SOLF0:USTF0",1741176744632,27.56177094,147.83,147.72,28.1]
["bitfinex-derivatives","SOLF0:USTF0",1741176744933,0.0444695,147.77,147.74,6.8136844]
["bitfinex-derivatives","SOLF0:USTF0",1741176745139,27.56177094,147.83,147.72,28.1]
["bitfinex-derivatives","SOLF0:USTF0",1741176745333,0.05141886,147.77,147.74,0.04938202]
["bitfinex-derivatives","SOLF0:USTF0",1741176745534,3.8212,147.82,147.72,28.1]
["bitfinex-derivatives","SOLF0:USTF0",1741176745724,0.04469289,147.77,147.74,0.05062987]
["bitfinex-derivatives","SOLF0:USTF0",1741176745925,0.04469289,147.77,147.75,6.7684]
["bitfinex-derivatives","SOLF0:USTF0",1741176746133,0.04469289,147.77,147.74,0.05062987]
["bitfinex-derivatives","SOLF0:USTF0",1741176746525,31.8713,147.84,147.8,6.766]
["bitfinex-derivatives","SOLF0:USTF0",1741176746739,3.7713,147.84,147.77,28.1]
["bitfinex-derivatives","SOLF0:USTF0",1741176747732,0.05035667,147.82,147.79,0.04807024]
["bitfinex-derivatives","SOLF0:USTF0",1741176747934,0.05035667,147.82,147.74,28.1]
["bitfinex-derivatives","SOLF0:USTF0",1741176748135,6.7663,147.81,147.76,6.7678]
["bitfinex-derivatives","SOLF0:USTF0",1741176748331,31.8617,147.83,147.74,28.1]
["bitfinex-derivatives","SOLF0:USTF0",1741176748630,38.627,147.83,147.78,6.7669]
["bitfinex-derivatives","SOLF0:USTF0",1741176748835,28.1,147.83,147.74,28.1]
["bitfinex-derivatives","SOLF0:USTF0",1741176749037,3.7713,147.84,147.79,0.04544971]
["bitfinex-derivatives","SOLF0:USTF0",1741176749328,1.17774469,147.89,147.79,0.04544971]
["bitfinex-derivatives","SOLF0:USTF0",1741176749329,0.04589442,147.82,147.81,6.7659]
["bitfinex-derivatives","SOLF0:USTF0",1741176749635,4.0322,147.89,147.79,190.0]
["bitfinex-derivatives","SOLF0:USTF0",1741176749833,0.04849592,147.83,147.82,6.7655]
["bitfinex-derivatives","SOLF0:USTF0",1741176750335,0.04798774,147.84,147.83,6.765]
["bitfinex-derivatives","SOLF0:USTF0",1741176750535,0.04798774,147.84,147.82,28.1]
["bitfinex-derivatives","SOLF0:USTF0",1741176750827,0.04737237,147.84,147.82,28.14605228]
["bitfinex-derivatives","SOLF0:USTF0",1741176753237,0.04737237,147.84,147.82,0.04605228]
["bitfinex-derivatives","SOLF0:USTF0",1741176753631,6.81227237,147.84,147.82,0.04605228]
["bitfinex-derivatives","SOLF0:USTF0",1741176753939,0.04737237,147.84,147.82,0.04605228]
["bitfinex-derivatives","SOLF0:USTF0",1741176756242,0.04737237,147.84,147.76,28.1]
["bitfinex-derivatives","SOLF0:USTF0",1741176756442,0.04737237,147.84,147.74,196.7689]
["bitfinex-derivatives","SOLF0:USTF0",1741176756746,27.56177094,147.85,147.75,28.1]
["bitfinex-derivatives","SOLF0:USTF0",1741176756942,27.56177094,147.85,147.74,218.1]
["bitfinex-derivatives","SOLF0:USTF0",1741176757339,6.7676,147.78,147.74,218.1]
["bitfinex-derivatives","SOLF0:USTF0",1741176757541,6.7676,147.78,147.74,28.1]
["bitfinex-derivatives","SOLF0:USTF0",1741176757743,0.05164992,147.77,147.74,28.1]
["bitfinex-derivatives","SOLF0:USTF0",1741176761048,0.05164992,147.77,147.71,28.1]
["bitfinex-derivatives","SOLF0:USTF0",1741176761847,0.05164992,147.77,147.72,6.7697]
["bitfinex-derivatives","SOLF0:USTF0",1741176763345,6.81954992,147.77,147.71,28.1]
["bitfinex-derivatives","SOLF0:USTF0",1741176763549,0.05164992,147.77,147.71,34.8704]
["bitfinex-derivatives","SOLF0:USTF0",1741176763952,6.81964992,147.77,147.71,34.8704]
["bitfinex-derivatives","SOLF0:USTF0",1741176765153,6.7682,147.76,147.71,34.8704]
["bitfinex-derivatives","SOLF0:USTF0",1741176765346,0.05164992,147.77,147.71,28.1]
["bitfinex-derivatives","SOLF0:USTF0",1741176765750,0.05164992,147.77,147.7,190.0]
["bitfinex-derivatives","SOLF0:USTF0",1741176765944,0.05164992,147.77,147.71,28.12]
["bitfinex-derivatives","SOLF0:USTF0",1741176766854,0.05164992,147.77,147.7,190.0]
["bitfinex-derivatives","SOLF0:USTF0",1741176767548,6.7703,147.72,147.7,190.0]
["bitfinex-derivatives","SOLF0:USTF0",1741176767751,28.12,147.78,147.69,28.12]
["bitfinex-derivatives","SOLF0:USTF0",1741176767951,0.04264298,147.72,147.69,28.12]
["bitfinex-derivatives","SOLF0:USTF0",1741176768257,27.56177094,147.76,147.69,28.12]
["bitfinex-derivatives","SOLF0:USTF0",1741176768559,0.04742794,147.72,147.69,28.12]
["bitfinex-derivatives","SOLF0:USTF0",1741176768755,6.7708,147.71,147.69,28.12]
["bitfinex-derivatives","SOLF0:USTF0",1741176769252,0.04742794,147.72,147.69,28.12]
["bitfinex-derivatives","SOLF0:USTF0",1741176769455,6.81772794,147.72,147.69,28.12]
["bitfinex-derivatives","SOLF0:USTF0",1741176769656,0.04742794,147.72,147.69,28.12]
["bitfinex-derivatives","SOLF0:USTF0",1741176774560,6.7705,147.71,147.66,28.12]
["bitfinex-derivatives","SOLF0:USTF0",1741176774759,17.37219686,147.72,147.66,28.12]
["bitfinex-derivatives","SOLF0:USTF0",1741176774959,17.37219686,147.72,147.66,34.8925]
["bitfinex-derivatives","SOLF0:USTF0",1741176775154,6.81772794,147.72,147.66,34.8925]
["bitfinex-derivatives","SOLF0:USTF0",1741176775662,0.04742794,147.72,147.66,34.8925]
["bitfinex-derivatives","SOLF0:USTF0",1741176776162,0.04742794,147.72,147.68,6.7719]
["bitfinex-derivatives","SOLF0:USTF0",1741176777455,6.81752794,147.72,147.67,6.7722]
["bitfinex-derivatives","SOLF0:USTF0",1741176777657,0.04742794,147.72,147.66,28.12]
["bitfinex-derivatives","SOLF0:USTF0",1741176777864,6.7715,147.69,147.66,28.12]
["bitfinex-derivatives","SOLF0:USTF0",1741176778164,17.32476892,147.72,147.64,34.8935]
["bitfinex-derivatives","SOLF0:USTF0",1741176778456,0.04691817,147.69,147.64,28.12]
["bitfinex-derivatives","SOLF0:USTF0",1741176778663,0.04691817,147.69,147.64,34.8934]
["bitfinex-derivatives","SOLF0:USTF0",1741176778857,0.04691817,147.69,147.64,28.12]
["bitfinex-derivatives","SOLF0:USTF0",1741176779561,0.04691817,147.69,147.62,28.12]
["bitfinex-derivatives","SOLF0:USTF0",1741176779754,17.32476892,147.7,147.62,28.12]
["bitfinex-derivatives","SOLF0:USTF0",1741176779959,0.04291665,147.67,147.62,28.12]
["bitfinex-derivatives","SOLF0:USTF0",1741176780150,0.04291665,147.67,147.62,34.8944]
["bitfinex-derivatives","SOLF0:USTF0",1741176780353,0.04291665,147.67,147.62,28.12]
["bitfinex-derivatives","SOLF0:USTF0",1741176780768,0.04291665,147.67,147.64,6.7735]
["bitfinex-derivatives","SOLF0:USTF0",1741176780957,6.81531665,147.67,147.62,28.12]
["bitfinex-derivatives","SOLF0:USTF0",1741176781157,0.04291665,147.67,147.62,28.12]
["bitfinex-derivatives","SOLF0:USTF0",1741176781355,0.04291665,147.67,147.59,45.44476892]
["bitfinex-derivatives","SOLF0:USTF0",1741176781759,0.04291665,147.67,147.6,6.7753]
["bitfinex-derivatives","SOLF0:USTF0",1741176781963,0.04291665,147.67,147.59,45.44476892]
["bitfinex-derivatives","SOLF0:USTF0",1741176782156,6.773,147.66,147.59,45.44476892]
["bitfinex-derivatives","SOLF0:USTF0",1741176782352,0.04291665,147.67,147.59,45.44476892]
["bitfinex-derivatives","SOLF0:USTF0",1741176782661,0.05077714,147.64,147.59,45.44476892]
["bitfinex-derivatives","SOLF0:USTF0",1741176782854,0.05077714,147.64,147.62,6.7742]
["bitfinex-derivatives","SOLF0:USTF0",1741176783158,0.05077714,147.64,147.63,28.12]
["bitfinex-derivatives","SOLF0:USTF0",1741176783560,0.05077714,147.64,147.63,34.8942]
["bitfinex-derivatives","SOLF0:USTF0",1741176785360,17.32476892,147.72,147.68,6.7717]
["bitfinex-derivatives","SOLF0:USTF0",1741176785565,3.6871,147.73,147.63,235.44476892]
["bitfinex-derivatives","SOLF0:USTF0",1741176785864,3.6871,147.73,147.63,45.44476892]
["bitfinex-derivatives","SOLF0:USTF0",1741176786259,6.7706,147.71,147.63,45.44476892]
["bitfinex-derivatives","SOLF0:USTF0",1741176786463,25.33696892,147.74,147.63,45.44476892]
["bitfinex-derivatives","SOLF0:USTF0",1741176786665,0.04978094,147.68,147.67,6.7723]
["bitfinex-derivatives","SOLF0:USTF0",1741176786865,25.33696892,147.74,147.67,34.8923]
["bitfinex-derivatives","SOLF0:USTF0",1741176787065,0.05122084,147.69,147.67,34.8923]
["bitfinex-derivatives","SOLF0:USTF0",1741176787265,25.33696892,147.74,147.67,34.8923]
["bitfinex-derivatives","SOLF0:USTF0",1741176787466,0.04954386,147.69,147.67,34.94205696]
["bitfinex-derivatives","SOLF0:USTF0",1741176787666,25.33696892,147.74,147.68,6.7719]
["bitfinex-derivatives","SOLF0:USTF0",1741176787865,0.04381875,147.69,147.68,6.7719]
["bitfinex-derivatives","SOLF0:USTF0",1741176788066,6.7708,147.71,147.68,6.7719]
["bitfinex-derivatives","SOLF0:USTF0",1741176788265,0.04885073,147.7,147.68,6.7719]
["bitfinex-derivatives","SOLF0:USTF0",1741176788467,0.04885073,147.7,147.69,6.7714]
["bitfinex-derivatives","SOLF0:USTF0",1741176789067,0.04885073,147.7,147.67,34.94185696]
["bitfinex-derivatives","SOLF0:USTF0",1741176789267,0.04885073,147.7,147.67,28.16975696]
["bitfinex-derivatives","SOLF0:USTF0",1741176790873,0.04885073,147.7,147.69,6.7714]
["bitfinex-derivatives","SOLF0:USTF0",1741176791171,11.216,147.78,147.69,17.32476892]
["bitfinex-derivatives","SOLF0:USTF0",1741176791371,17.32476892,147.81,147.76,6.7681]
["bitfinex-derivatives","SOLF0:USTF0",1741176791566,17.32476892,147.81,147.74,28.12]
["bitfinex-derivatives","SOLF0:USTF0",1741176791771,40.20991742,147.83,147.75,28.12]
["bitfinex-derivatives","SOLF0:USTF0",1741176792168,0.04926071,147.8,147.78,0.04889358]
["bitfinex-derivatives","SOLF0:USTF0",1741176792971,0.04926071,147.8,147.79,6.7668]
["bitfinex-derivatives","SOLF0:USTF0",1741176793173,0.04926071,147.8,147.78,0.04889358]
["bitfinex-derivatives","SOLF0:USTF0",1741176794374,0.04926071,147.8,147.78,6.81599358]
["bitfinex-derivatives","SOLF0:USTF0",1741176794676,0.04926071,147.8,147.78,0.04889358]
["bitfinex-derivatives","SOLF0:USTF0",1741176797476,6.81596071,147.8,147.78,0.04889358]
["bitfinex-derivatives","SOLF0:USTF0",1741176798065,6.7668,147.79,147.78,0.04889358]
["bitfinex-derivatives","SOLF0:USTF0",1741176801174,6.7683,147.76,147.74,218.1]
["bitfinex-derivatives","SOLF0:USTF0",1741176801375,21.05716892,147.79,147.72,28.1]
["bitfinex-derivatives","SOLF0:USTF0",1741176801681,21.05716892,147.79,147.73,6.7695]
["bitfinex-derivatives","SOLF0:USTF0",1741176801875,27.82416892,147.79,147.73,6.7695]
["bitfinex-derivatives","SOLF0:USTF0",1741176802175,0.04773713,147.77,147.75,0.04758008]
["bitfinex-derivatives","SOLF0:USTF0",1741176803481,6.7682,147.76,147.75,0.04758008]
["bitfinex-derivatives","SOLF0:USTF0",1741176803682,0.04773713,147.77,147.75,0.04758008]
["bitfinex-derivatives","SOLF0:USTF0",1741176804179,6.81583713,147.77,147.75,0.04758008]
["bitfinex-derivatives","SOLF0:USTF0",1741176804781,6.7682,147.76,147.75,0.04758008]
["bitfinex-derivatives","SOLF0:USTF0",1741176805882,6.769,147.75,147.72,28.1]
["bitfinex-derivatives","SOLF0:USTF0",1741176806082,6.769,147.75,147.69,28.1]
["bitfinex-derivatives","SOLF0:USTF0",1741176806284,17.32476892,147.77,147.69,28.1]
["bitfinex-derivatives","SOLF0:USTF0",1741176806582,6.7691,147.75,147.69,34.871]
["bitfinex-derivatives","SOLF0:USTF0",1741176806777,17.32476892,147.75,147.69,34.871]
["bitfinex-derivatives","SOLF0:USTF0",1741176806982,17.32476892,147.75,147.69,28.1]
["bitfinex-derivatives","SOLF0:USTF0",1741176807183,0.04375304,147.73,147.69,28.1]
["bitfinex-derivatives","SOLF0:USTF0",1741176807579,0.04375304,147.73,147.72,6.7701]
["bitfinex-derivatives","SOLF0:USTF0",1741176811983,6.7678,147.77,147.75,6.7686]
["bitfinex-derivatives","SOLF0:USTF0",1741176812286,3.7041,147.8,147.75,28.08]
["bitfinex-derivatives","SOLF0:USTF0",1741176812987,0.04537316,147.79,147.76,0.0484653]
["bitfinex-derivatives","SOLF0:USTF0",1741176813186,0.04537316,147.79,147.77,6.7678]
["bitfinex-derivatives","SOLF0:USTF0",1741176813387,0.04537316,147.79,147.76,0.0484653]
["bitfinex-derivatives","SOLF0:USTF0",1741176813588,0.04537316,147.79,147.78,6.7673]
["bitfinex-derivatives","SOLF0:USTF0",1741176815881,0.04537316,147.79,147.77,6.7675]
["bitfinex-derivatives","SOLF0:USTF0",1741176816080,0.04537316,147.79,147.76,0.0484653]
["bitfinex-derivatives","SOLF0:USTF0",1741176816886,0.04537316,147.79,147.76,6.8165653]
["bitfinex-derivatives","SOLF0:USTF0",1741176817182,0.04537316,147.79,147.76,0.0484653]
["bitfinex-derivatives","SOLF0:USTF0",1741176817591,0.04537316,147.79,147.77,6.7674]
["bitfinex-derivatives","SOLF0:USTF0",1741176817789,0.04537316,147.79,147.76,0.0484653]
["bitfinex-derivatives","SOLF0:USTF0",1741176818184,6.81237316,147.79,147.76,6.8164653]
["bitfinex-derivatives","SOLF0:USTF0",1741176819097,0.04537316,147.79,147.77,6.7675]
["bitfinex-derivatives","SOLF0:USTF0",1741176820796,0.04537316,147.79,147.76,0.0484653]
["bitfinex-derivatives","SOLF0:USTF0",1741176820991,0.04537316,147.79,147.78,6.7673]
["bitfinex-derivatives","SOLF0:USTF0",1741176826794,31.943,147.87,147.76,0.0484653]
["bitfinex-derivatives","SOLF0:USTF0",1741176826795,3.863,147.87,147.77,17.32476892]
["bitfinex-derivatives","SOLF0:USTF0",1741176826991,3.863,147.87,147.79,17.32476892]
["bitfinex-derivatives","SOLF0:USTF0",1741176826992,7.632,147.87,147.79,17.32476892]
["bitfinex-derivatives","SOLF0:USTF0",1741176827294,7.632,147.87,147.8,28.08]
["bitfinex-derivatives","SOLF0:USTF0",1741176827797,14.3953,147.87,147.8,28.08]
["bitfinex-derivatives","SOLF0:USTF0",1741176828005,0.05053519,147.85,147.84,6.7643]
["bitfinex-derivatives","SOLF0:USTF0",1741176828300,0.05053519,147.85,147.84,34.8443]
["bitfinex-derivatives","SOLF0:USTF0",1741176829004,0.05053519,147.85,147.84,28.08]
["bitfinex-derivatives","SOLF0:USTF0",1741176829901,17.37530411,147.85,147.82,0.04998312]
["bitfinex-derivatives","SOLF0:USTF0",1741176830311,17.32476892,147.83,147.79,28.06]
["bitfinex-derivatives","SOLF0:USTF0",1741176830995,17.37530411,147.85,147.79,28.06]
["bitfinex-derivatives","SOLF0:USTF0",1741176831203,17.32476892,147.81,147.71,223.3]
["bitfinex-derivatives","SOLF0:USTF0",1741176831403,17.32476892,147.81,147.72,28.06]
["bitfinex-derivatives","SOLF0:USTF0",1741176831602,0.04592991,147.77,147.75,0.04809135]
["bitfinex-derivatives","SOLF0:USTF0",1741176831798,0.04592991,147.77,147.75,28.10809135]
["bitfinex-derivatives","SOLF0:USTF0",1741176832705,0.04592991,147.77,147.75,45.43286027]
["bitfinex-derivatives","SOLF0:USTF0",1741176832905,0.04592991,147.77,147.75,28.10809135]
["bitfinex-derivatives","SOLF0:USTF0",1741176833205,6.81372991,147.77,147.75,28.10809135]
["bitfinex-derivatives","SOLF0:USTF0",1741176833404,0.04592991,147.77,147.75,28.10809135]
["bitfinex-derivatives","SOLF0:USTF0",1741176836302,6.81402991,147.77,147.75,28.10809135]
["bitfinex-derivatives","SOLF0:USTF0",1741176837306,6.81402991,147.77,147.75,0.04809135]
["bitfinex-derivatives","SOLF0:USTF0",1741176837500,6.7682,147.76,147.75,0.04809135]
["bitfinex-derivatives","SOLF0:USTF0",1741176837706,17.37069883,147.77,147.72,28.06]
["bitfinex-derivatives","SOLF0:USTF0",1741176838007,3.9807,147.76,147.72,28.06]
["bitfinex-derivatives","SOLF0:USTF0",1741176838705,0.04319229,147.75,147.72,28.06]
["bitfinex-derivatives","SOLF0:USTF0",1741176839101,0.04319229,147.75,147.73,6.7693]
["bitfinex-derivatives","SOLF0:USTF0",1741176839603,0.04319229,147.75,147.72,28.06]
["bitfinex-derivatives","SOLF0:USTF0",1741176839808,0.04319229,147.75,147.73,6.7696]
["bitfinex-derivatives","SOLF0:USTF0",1741176840509,0.04319229,147.75,147.72,34.8299]
["bitfinex-derivatives","SOLF0:USTF0",1741176840709,0.04319229,147.75,147.72,28.06]
["bitfinex-derivatives","SOLF0:USTF0",1741176841610,0.04319229,147.75,147.73,6.7693]
["bitfinex-derivatives","SOLF0:USTF0",1741176844706,0.04319229,147.75,147.74,6.7691]
["bitfinex-derivatives","SOLF0:USTF0",1741176845709,0.04319229,147.75,147.72,28.06]
["bitfinex-derivatives","SOLF0:USTF0",1741176845909,0.04319229,147.75,147.67,207.32476892]
["bitfinex-derivatives","SOLF0:USTF0",1741176846108,17.36796121,147.75,147.68,28.06]
["bitfinex-derivatives","SOLF0:USTF0",1741176846414,17.32476892,147.75,147.68,6.7717]
["bitfinex-derivatives","SOLF0:USTF0",1741176846611,0.04344484,147.73,147.68,28.06]
["bitfinex-derivatives","SOLF0:USTF0",1741176846913,17.36821376,147.73,147.68,28.06]
["bitfinex-derivatives","SOLF0:USTF0",1741176847215,21.28931376,147.73,147.68,28.06]
["bitfinex-derivatives","SOLF0:USTF0",1741176847512,6.771,147.7,147.68,28.06]
["bitfinex-derivatives","SOLF0:USTF0",1741176848509,6.771,147.7,147.65,6.7731]
["bitfinex-derivatives","SOLF0:USTF0",1741176848714,17.32476892,147.69,147.63,28.06]
["bitfinex-derivatives","SOLF0:USTF0",1741176848917,17.36734107,147.69,147.63,28.06]
["bitfinex-derivatives","SOLF0:USTF0",1741176849109,0.04257215,147.69,147.64,6.7734]
["bitfinex-derivatives","SOLF0:USTF0",1741176849816,0.04257215,147.69,147.65,6.7732]
["bitfinex-derivatives","SOLF0:USTF0",1741176850316,17.36734107,147.69,147.64,28.06]
["bitfinex-derivatives","SOLF0:USTF0",1741176850613,21.22956892,147.69,147.64,28.06]
["bitfinex-derivatives","SOLF0:USTF0",1741176850910,6.81605507,147.68,147.64,28.06]
["bitfinex-derivatives","SOLF0:USTF0",1741176851112,0.04385507,147.68,147.64,28.06]
["bitfinex-derivatives","SOLF0:USTF0",1741176852803,0.04385507,147.68,147.64,34.8334]
["bitfinex-derivatives","SOLF0:USTF0",1741176853310,6.81605507,147.68,147.61,17.32476892]
["bitfinex-derivatives","SOLF0:USTF0",1741176853515,10.48695507,147.68,147.61,28.06]
["bitfinex-derivatives","SOLF0:USTF0",1741176853917,10.48695507,147.68,147.62,6.7743]
["bitfinex-derivatives","SOLF0:USTF0",1741176854113,3.71475507,147.68,147.6,17.32476892]
["bitfinex-derivatives","SOLF0:USTF0",1741176854417,6.7728,147.66,147.6,45.38476892]
["bitfinex-derivatives","SOLF0:USTF0",1741176854812,0.04538764,147.64,147.6,45.38476892]
["bitfinex-derivatives","SOLF0:USTF0",1741176855016,0.04538764,147.64,147.6,52.16006892]
["bitfinex-derivatives","SOLF0:USTF0",1741176855215,0.04538764,147.64,147.6,45.38476892]
["bitfinex-derivatives","SOLF0:USTF0",1741176855407,0.04538764,147.64,147.61,6.7748]
["bitfinex-derivatives","SOLF0:USTF0",1741176855809,0.04538764,147.64,147.6,45.38476892]
["bitfinex-derivatives","SOLF0:USTF0",1741176856518,6.81918764,147.64,147.6,28.06]
["bitfinex-derivatives","SOLF0:USTF0",1741176856715,10.49828764,147.64,147.57,17.32476892]
["bitfinex-derivatives","SOLF0:USTF0",1741176857222,17.32476892,147.58,147.5,28.06]
["bitfinex-derivatives","SOLF0:USTF0",1741176857620,0.04790525,147.55,147.5,28.06]
["bitfinex-derivatives","SOLF0:USTF0",1741176858119,0.04790525,147.55,147.5,45.38476892]
["bitfinex-derivatives","SOLF0:USTF0",1741176858320,0.04790525,147.55,147.52,17.32476892]
["bitfinex-derivatives","SOLF0:USTF0",1741176858819,0.04790525,147.55,147.53,34.8384]
["bitfinex-derivatives","SOLF0:USTF0",1741176859416,11.2189,147.62,147.55,6.7778]
["bitfinex-derivatives","SOLF0:USTF0",1741176859918,6.7754,147.61,147.55,6.7778]
["bitfinex-derivatives","SOLF0:USTF0",1741176860220,11.2189,147.62,147.54,24.10286892]
["bitfinex-derivatives","SOLF0:USTF0",1741176860412,17.32476892,147.67,147.56,17.32476892]
["bitfinex-derivatives","SOLF0:USTF0",1741176860618,0.04781622,147.59,147.57,28.1040963]
["bitfinex-derivatives","SOLF0:USTF0",1741176860817,29.00356892,147.67,147.57,28.06]
["bitfinex-derivatives","SOLF0:USTF0",1741176861117,17.32476892,147.65,147.57,28.06]
["bitfinex-derivatives","SOLF0:USTF0",1741176861319,0.04506902,147.63,147.61,0.04401948]
["bitfinex-derivatives","SOLF0:USTF0",1741176862616,0.04506902,147.63,147.61,28.10401948]
["bitfinex-derivatives","SOLF0:USTF0",1741176864622,6.7746,147.62,147.61,28.10401948]
["bitfinex-derivatives","SOLF0:USTF0",1741176864822,6.7746,147.62,147.61,0.04401948]
["bitfinex-derivatives","SOLF0:USTF0",1741176866318,6.81936902,147.63,147.61,0.04401948]
["bitfinex-derivatives","SOLF0:USTF0",1741176866623,0.04506902,147.63,147.61,0.04401948]
["bitfinex-derivatives","SOLF0:USTF0",1741176866824,6.7746,147.62,147.61,0.04401948]
["bitfinex-derivatives","SOLF0:USTF0",1741176868121,6.81936902,147.63,147.61,0.04401948]
["bitfinex-derivatives","SOLF0:USTF0",1741176868322,0.04506902,147.63,147.61,0.04401948]
["bitfinex-derivatives","SOLF0:USTF0",1741176869322,6.81946902,147.63,147.61,0.04401948]
["bitfinex-derivatives","SOLF0:USTF0",1741176870323,6.7746,147.62,147.61,0.04401948]
["bitfinex-derivatives","SOLF0:USTF0",1741176870619,0.04506902,147.63,147.61,0.04401948]
["bitfinex-derivatives","SOLF0:USTF0",1741176871227,0.04506902,147.63,147.61,6.81881948]
["bitfinex-derivatives","SOLF0:USTF0",1741176871418,0.04506902,147.63,147.62,28.06]
["bitfinex-derivatives","SOLF0:USTF0",1741176875821,0.04506902,147.63,147.62,34.8346]
["bitfinex-derivatives","SOLF0:USTF0",1741176878118,10.8109,147.7,147.62,28.06]
["bitfinex-derivatives","SOLF0:USTF0",1741176878524,4.0398,147.7,147.62,28.06]
["bitfinex-derivatives","SOLF0:USTF0",1741176878827,25.05656892,147.73,147.63,17.32476892]
["bitfinex-derivatives","SOLF0:USTF0",1741176879028,3.9102,147.73,147.65,17.32476892]
["bitfinex-derivatives","SOLF0:USTF0",1741176879216,3.9102,147.73,147.69,6.7712]
["bitfinex-derivatives","SOLF0:USTF0",1741176879421,0.04888773,147.7,147.69,6.7712]
["bitfinex-derivatives","SOLF0:USTF0",1741176880023,0.04888773,147.7,147.67,0.05080888]
["bitfinex-derivatives","SOLF0:USTF0",1741176880223,6.7719,147.68,147.67,0.05080888]
["bitfinex-derivatives","SOLF0:USTF0",1741176880725,6.7742,147.63,147.59,17.32476892]
["bitfinex-derivatives","SOLF0:USTF0",1741176881028,17.32476892,147.68,147.6,28.04]
["bitfinex-derivatives","SOLF0:USTF0",1741176881927,0.05139762,147.65,147.63,0.04417382]
["bitfinex-derivatives","SOLF0:USTF0",1741176882628,17.32476892,147.64,147.6,28.04]
["bitfinex-derivatives","SOLF0:USTF0",1741176882827,17.32476892,147.64,147.57,28.04]
["bitfinex-derivatives","SOLF0:USTF0",1741176883227,6.7744,147.63,147.57,34.8167]
["bitfinex-derivatives","SOLF0:USTF0",1741176883735,0.04806691,147.61,147.57,34.8167]
["bitfinex-derivatives","SOLF0:USTF0",1741176884631,0.04806691,147.61,147.57,6.7767]
["bitfinex-derivatives","SOLF0:USTF0",1741176884835,0.04806691,147.61,147.57,34.8167]
["bitfinex-derivatives","SOLF0:USTF0",1741176885334,0.04806691,147.61,147.57,28.04]
["bitfinex-derivatives","SOLF0:USTF0",1741176885529,0.04806691,147.61,147.58,6.7761]
["bitfinex-derivatives","SOLF0:USTF0",1741176885827,0.04806691,147.61,147.57,28.04]
["bitfinex-derivatives","SOLF0:USTF0",1741176886629,0.04806691,147.61,147.59,6.776]
["bitfinex-derivatives","SOLF0:USTF0",1741176888427,0.04806691,147.61,147.57,28.04]
["bitfinex-derivatives","SOLF0:USTF0",1741176888634,0.04806691,147.61,147.6,6.7756]
["bitfinex-derivatives","SOLF0:USTF0",1741176898950,0.04806691,147.61,147.57,45.36476892]
["bitfinex-derivatives","SOLF0:USTF0",1741176899347,0.04806691,147.61,147.57,28.04]
["bitfinex-derivatives","SOLF0:USTF0",1741176901354,0.04806691,147.61,147.57,45.36476892]
["bitfinex-derivatives","SOLF0:USTF0",1741176901847,0.04806691,147.61,147.57,28.04]
["bitfinex-derivatives","SOLF0:USTF0",1741176902545,0.04806691,147.61,147.57,45.36476892]
["bitfinex-derivatives","SOLF0:USTF0",1741176902946,0.04806691,147.61,147.57,28.04]
["bitfinex-derivatives","SOLF0:USTF0",1741176903352,0.04806691,147.61,147.57,45.36476892]
["bitfinex-derivatives","SOLF0:USTF0",1741176903649,21.09836892,147.69,147.59,17.32476892]
["bitfinex-derivatives","SOLF0:USTF0",1741176903650,3.7736,147.69,147.59,17.32476892]
["bitfinex-derivatives","SOLF0:USTF0",1741176903847,227.40875809,147.71,147.61,17.32476892]
["bitfinex-derivatives","SOLF0:USTF0",1741176904044,227.40875809,147.71,147.62,28.02]
["bitfinex-derivatives","SOLF0:USTF0",1741176904045,40.52030896,147.71,147.62,28.02]
["bitfinex-derivatives","SOLF0:USTF0",1741176904752,0.04614658,147.68,147.65,0.04806691]
["bitfinex-derivatives","SOLF0:USTF0",1741176904947,0.04614658,147.68,147.66,28.02]
["bitfinex-derivatives","SOLF0:USTF0",1741176905549,32.95390896,147.71,147.67,17.32476892]
["bitfinex-derivatives","SOLF0:USTF0",1741176906058,6.769,147.75,147.7,6.7707]
["bitfinex-derivatives","SOLF0:USTF0",1741176906352,17.32476892,147.75,147.71,28.02]
["bitfinex-derivatives","SOLF0:USTF0",1741176906549,17.32476892,147.75,147.69,28.02]
["bitfinex-derivatives","SOLF0:USTF0",1741176906755,0.04311383,147.74,147.72,0.04928706]
["bitfinex-derivatives","SOLF0:USTF0",1741176906950,17.32476892,147.73,147.69,28.02]
["bitfinex-derivatives","SOLF0:USTF0",1741176907147,6.771,147.7,147.69,28.02]
["bitfinex-derivatives","SOLF0:USTF0",1741176907353,3.9064,147.74,147.69,28.02]
["bitfinex-derivatives","SOLF0:USTF0",1741176907655,7.6822,147.76,147.69,28.02]
["bitfinex-derivatives","SOLF0:USTF0",1741176907856,7.6822,147.76,147.69,45.34476892]
["bitfinex-derivatives","SOLF0:USTF0",1741176908159,0.04735393,147.74,147.71,0.04295902]
["bitfinex-derivatives","SOLF0:USTF0",1741176908654,0.04735393,147.74,147.71,17.36772794]
["bitfinex-derivatives","SOLF0:USTF0",1741176908853,0.04735393,147.74,147.73,6.7696]
["bitfinex-derivatives","SOLF0:USTF0",1741176909055,0.04735393,147.74,147.73,34.7696]
["bitfinex-derivatives","SOLF0:USTF0",1741176909754,193.65524913,147.8,147.76,6.7679]
["bitfinex-derivatives","SOLF0:USTF0",1741176909947,6.7668,147.8,147.76,6.7679]
["bitfinex-derivatives","SOLF0:USTF0",1741176910153,7.5606,147.83,147.77,28.0]
["bitfinex-derivatives","SOLF0:USTF0",1741176910154,14.3258,147.83,147.77,28.0]
["bitfinex-derivatives","SOLF0:USTF0",1741176910354,4.0488,147.85,147.77,218.0]
["bitfinex-derivatives","SOLF0:USTF0",1741176910554,186.88844913,147.88,147.77,235.32476892]
["bitfinex-derivatives","SOLF0:USTF0",1741176910555,7.5765,147.87,147.77,235.32476892]
["bitfinex-derivatives","SOLF0:USTF0",1741176910756,6.7644,147.85,147.81,6.7656]
["bitfinex-derivatives","SOLF0:USTF0",1741176911059,0.04873319,147.83,147.82,28.0]
["bitfinex-derivatives","SOLF0:USTF0",1741176911456,6.764,147.86,147.82,34.7655]
["bitfinex-derivatives","SOLF0:USTF0",1741176911761,4.728e-05,147.84,147.82,28.0]
["bitfinex-derivatives","SOLF0:USTF0",1741176912063,17.32476892,147.93,147.82,28.0]
["bitfinex-derivatives","SOLF0:USTF0",1741176912362,6.7639,147.86,147.83,28.0]
["bitfinex-derivatives","SOLF0:USTF0",1741176912661,17.32476892,147.89,147.83,28.0]
["bitfinex-derivatives","SOLF0:USTF0",1741176912956,6.7646,147.84,147.83,28.0]
["bitfinex-derivatives","SOLF0:USTF0",1741176913155,17.37595039,147.87,147.85,3.801e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741176913356,21.35546892,147.86,147.77,28.0]
["bitfinex-derivatives","SOLF0:USTF0",1741176913558,17.32476892,147.8,147.74,28.0]
["bitfinex-derivatives","SOLF0:USTF0",1741176913961,6.7686,147.76,147.73,28.0]
["bitfinex-derivatives","SOLF0:USTF0",1741176914157,17.32476892,147.78,147.7,28.0]
["bitfinex-derivatives","SOLF0:USTF0",1741176914457,0.0460557,147.75,147.73,0.04799215]
["bitfinex-derivatives","SOLF0:USTF0",1741176915159,27.76091223,147.75,147.66,27.98]
["bitfinex-derivatives","SOLF0:USTF0",1741176915364,27.71485653,147.75,147.66,27.98]
["bitfinex-derivatives","SOLF0:USTF0",1741176915762,59.72555653,147.77,147.63,27.71485653]
["bitfinex-derivatives","SOLF0:USTF0",1741176916061,59.72555653,147.77,147.64,27.98]
["bitfinex-derivatives","SOLF0:USTF0",1741176916262,0.04972651,147.72,147.69,0.04508898]
["bitfinex-derivatives","SOLF0:USTF0",1741176924060,3.76252651,147.72,147.69,0.04508898]
["bitfinex-derivatives","SOLF0:USTF0",1741176924757,0.04972651,147.72,147.69,0.04508898]
["bitfinex-derivatives","SOLF0:USTF0",1741176926960,6.82012651,147.72,147.69,0.04508898]
["bitfinex-derivatives","SOLF0:USTF0",1741176927464,6.7705,147.71,147.69,0.04508898]
["bitfinex-derivatives","SOLF0:USTF0",1741176927861,3.7799,147.7,147.69,0.04508898]
["bitfinex-derivatives","SOLF0:USTF0",1741176928562,0.04972651,147.72,147.69,0.04508898]
["bitfinex-derivatives","SOLF0:USTF0",1741176929164,0.04972651,147.72,147.69,6.81628898]
["bitfinex-derivatives","SOLF0:USTF0",1741176929368,0.04972651,147.72,147.69,0.04508898]
["bitfinex-derivatives","SOLF0:USTF0",1741176929668,6.82012651,147.72,147.69,0.04508898]
["bitfinex-derivatives","SOLF0:USTF0",1741176929966,0.04972651,147.72,147.69,0.04508898]
["bitfinex-derivatives","SOLF0:USTF0",1741176930664,6.771,147.7,147.69,0.04508898]
["bitfinex-derivatives","SOLF0:USTF0",1741176930865,0.04972651,147.72,147.65,34.7532]
["bitfinex-derivatives","SOLF0:USTF0",1741176931172,6.7714,147.7,147.65,34.7532]
["bitfinex-derivatives","SOLF0:USTF0",1741176931665,3.7799,147.73,147.65,6.7732]
["bitfinex-derivatives","SOLF0:USTF0",1741176931868,27.71485653,147.71,147.63,27.98]
["bitfinex-derivatives","SOLF0:USTF0",1741176932065,3.8924949,147.7,147.63,27.98]
["bitfinex-derivatives","SOLF0:USTF0",1741176932564,6.7724,147.67,147.63,34.7539]
["bitfinex-derivatives","SOLF0:USTF0",1741176932969,0.04842221,147.66,147.63,27.98]
["bitfinex-derivatives","SOLF0:USTF0",1741176933362,0.04842221,147.66,147.64,6.7735]
["bitfinex-derivatives","SOLF0:USTF0",1741176934271,0.04842221,147.66,147.65,6.7733]
["bitfinex-derivatives","SOLF0:USTF0",1741176937565,0.04842221,147.66,147.64,6.7735]
["bitfinex-derivatives","SOLF0:USTF0",1741176937762,0.04842221,147.66,147.57,17.6749]
["bitfinex-derivatives","SOLF0:USTF0",1741176937973,3.8948,147.66,147.57,4.0501]
["bitfinex-derivatives","SOLF0:USTF0",1741176938170,0.04603087,147.63,147.61,6.7748]
["bitfinex-derivatives","SOLF0:USTF0",1741176938366,0.04603087,147.63,147.58,27.96]
["bitfinex-derivatives","SOLF0:USTF0",1741176939072,6.82043087,147.63,147.59,6.7756]
["bitfinex-derivatives","SOLF0:USTF0",1741176940173,6.7747,147.62,147.59,6.7756]
["bitfinex-derivatives","SOLF0:USTF0",1741176941475,6.82033087,147.63,147.59,6.7756]
["bitfinex-derivatives","SOLF0:USTF0",1741176942374,6.82033087,147.63,147.6,6.7755]
["bitfinex-derivatives","SOLF0:USTF0",1741176943073,6.7748,147.62,147.59,6.7759]
["bitfinex-derivatives","SOLF0:USTF0",1741176943375,6.7748,147.62,147.58,27.96]
["bitfinex-derivatives","SOLF0:USTF0",1741176943576,6.7748,147.62,147.59,6.7759]
["bitfinex-derivatives","SOLF0:USTF0",1741176943779,6.7748,147.62,147.58,27.96]
["bitfinex-derivatives","SOLF0:USTF0",1741176944378,0.04603087,147.63,147.58,27.96]
["bitfinex-derivatives","SOLF0:USTF0",1741176944972,6.82053087,147.63,147.59,6.7758]
["bitfinex-derivatives","SOLF0:USTF0",1741176945172,6.82053087,147.63,147.58,27.96]
["bitfinex-derivatives","SOLF0:USTF0",1741176945373,0.04603087,147.63,147.58,27.96]
["bitfinex-derivatives","SOLF0:USTF0",1741176945876,27.71485653,147.61,147.51,190.0]
["bitfinex-derivatives","SOLF0:USTF0",1741176946179,6.7768,147.58,147.55,6.7774]
["bitfinex-derivatives","SOLF0:USTF0",1741176946368,0.04689121,147.57,147.52,27.96]
["bitfinex-derivatives","SOLF0:USTF0",1741176946974,0.04689121,147.57,147.49,21.21583995]
["bitfinex-derivatives","SOLF0:USTF0",1741176947176,17.36203995,147.56,147.47,17.36203995]
["bitfinex-derivatives","SOLF0:USTF0",1741176947373,6.7786,147.54,147.47,45.32203995]
["bitfinex-derivatives","SOLF0:USTF0",1741176947771,6.82454305,147.53,147.49,6.7803]
["bitfinex-derivatives","SOLF0:USTF0",1741176947984,0.04544305,147.53,147.49,6.7803]
["bitfinex-derivatives","SOLF0:USTF0",1741176948479,0.04544305,147.53,147.44,3.7998]
["bitfinex-derivatives","SOLF0:USTF0",1741176948676,3.9251,147.53,147.48,6.781]
["bitfinex-derivatives","SOLF0:USTF0",1741176948877,0.04725183,147.5,147.45,27.96]
["bitfinex-derivatives","SOLF0:USTF0",1741176950180,0.04725183,147.5,147.48,6.7808]
["bitfinex-derivatives","SOLF0:USTF0",1741176950380,0.04725183,147.5,147.45,27.96]
["bitfinex-derivatives","SOLF0:USTF0",1741176950771,0.04725183,147.5,147.45,27.98]
["bitfinex-derivatives","SOLF0:USTF0",1741176950979,0.04725183,147.5,147.44,27.98]
["bitfinex-derivatives","SOLF0:USTF0",1741176951176,3.9832,147.52,147.44,27.98]
["bitfinex-derivatives","SOLF0:USTF0",1741176951379,6.82515238,147.49,147.44,34.7628]
["bitfinex-derivatives","SOLF0:USTF0",1741176951575,0.04415238,147.49,147.44,27.98]
["bitfinex-derivatives","SOLF0:USTF0",1741176952381,0.04415238,147.49,147.39,227.3918]
["bitfinex-derivatives","SOLF0:USTF0",1741176952682,34.5812682,147.5,147.4,27.96]
["bitfinex-derivatives","SOLF0:USTF0",1741176952883,31.9432,147.52,147.44,6.7829]
["bitfinex-derivatives","SOLF0:USTF0",1741176952884,0.05058955,147.45,147.44,6.7829]
["bitfinex-derivatives","SOLF0:USTF0",1741176953183,31.9432,147.52,147.44,27.96]
["bitfinex-derivatives","SOLF0:USTF0",1741176953481,6.7798,147.51,147.47,6.7814]
["bitfinex-derivatives","SOLF0:USTF0",1741176953677,0.04371705,147.49,147.47,6.7814]
["bitfinex-derivatives","SOLF0:USTF0",1741176954077,0.04371705,147.49,147.48,6.7811]
["bitfinex-derivatives","SOLF0:USTF0",1741176954275,0.04371705,147.49,147.44,27.96]
["bitfinex-derivatives","SOLF0:USTF0",1741176954670,0.04371705,147.49,147.46,6.7817]
["bitfinex-derivatives","SOLF0:USTF0",1741176954876,0.04371705,147.49,147.44,27.96]
["bitfinex-derivatives","SOLF0:USTF0",1741176955676,6.82441705,147.49,147.46,6.7818]
["bitfinex-derivatives","SOLF0:USTF0",1741176955981,0.04371705,147.49,147.44,27.96]
["bitfinex-derivatives","SOLF0:USTF0",1741176956281,0.04371705,147.49,147.47,6.7812]
["bitfinex-derivatives","SOLF0:USTF0",1741176956580,0.04371705,147.49,147.44,27.96]
["bitfinex-derivatives","SOLF0:USTF0",1741176957376,0.04371705,147.49,147.48,6.7811]
["bitfinex-derivatives","SOLF0:USTF0",1741176957778,0.04371705,147.49,147.44,27.96]
["bitfinex-derivatives","SOLF0:USTF0",1741176958782,6.7814,147.48,147.42,27.98]
["bitfinex-derivatives","SOLF0:USTF0",1741176959082,27.8008682,147.51,147.42,27.98]
["bitfinex-derivatives","SOLF0:USTF0",1741176959281,6.82646584,147.46,147.42,27.98]
["bitfinex-derivatives","SOLF0:USTF0",1741176959882,0.04446584,147.46,147.39,3.8718]
["bitfinex-derivatives","SOLF0:USTF0",1741176960082,0.04446584,147.46,147.4,27.98]
["bitfinex-derivatives","SOLF0:USTF0",1741176960786,0.04446584,147.46,147.44,6.7829]
["bitfinex-derivatives","SOLF0:USTF0",1741176960981,6.82646584,147.46,147.4,27.98]
["bitfinex-derivatives","SOLF0:USTF0",1741176961182,28.02446584,147.46,147.33,223.7]
["bitfinex-derivatives","SOLF0:USTF0",1741176961386,39.5986682,147.45,147.34,27.98]
["bitfinex-derivatives","SOLF0:USTF0",1741176961584,0.04614,147.41,147.34,27.98]
["bitfinex-derivatives","SOLF0:USTF0",1741176961781,0.04614,147.41,147.29,38.5628682]
["bitfinex-derivatives","SOLF0:USTF0",1741176961982,55.7808682,147.42,147.3,27.98]
["bitfinex-derivatives","SOLF0:USTF0",1741176962182,0.04961273,147.36,147.3,27.98]
["bitfinex-derivatives","SOLF0:USTF0",1741176962582,0.04961273,147.36,147.29,3.8264]
["bitfinex-derivatives","SOLF0:USTF0",1741176962780,6.7874,147.35,147.29,3.8264]
["bitfinex-derivatives","SOLF0:USTF0",1741176963885,0.04961273,147.36,147.29,3.8264]
["bitfinex-derivatives","SOLF0:USTF0",1741176964084,6.83651273,147.36,147.29,10.6161]
["bitfinex-derivatives","SOLF0:USTF0",1741176964384,0.04961273,147.36,147.3,27.98]
["bitfinex-derivatives","SOLF0:USTF0",1741176965082,0.04961273,147.36,147.32,6.7884]
["bitfinex-derivatives","SOLF0:USTF0",1741176965278,0.04961273,147.36,147.3,27.98]
["bitfinex-derivatives","SOLF0:USTF0",1741176965588,0.04961273,147.36,147.33,6.788]
["bitfinex-derivatives","SOLF0:USTF0",1741176965788,0.04961273,147.36,147.34,27.98]
["bitfinex-derivatives","SOLF0:USTF0",1741176966893,27.98,147.43,147.34,27.98]
["bitfinex-derivatives","SOLF0:USTF0",1741176967188,11.5078,147.44,147.34,28.02538229]
["bitfinex-derivatives","SOLF0:USTF0",1741176967384,6.7842,147.42,147.34,34.7672]
["bitfinex-derivatives","SOLF0:USTF0",1741176967586,27.8008682,147.43,147.34,34.7672]
["bitfinex-derivatives","SOLF0:USTF0",1741176967785,27.8008682,147.43,147.34,27.98]
["bitfinex-derivatives","SOLF0:USTF0",1741176968092,27.84570559,147.4,147.37,0.04376128]
["bitfinex-derivatives","SOLF0:USTF0",1741176969089,27.84570559,147.4,147.31,27.98]
["bitfinex-derivatives","SOLF0:USTF0",1741176969291,6.7857,147.38,147.31,27.98]
["bitfinex-derivatives","SOLF0:USTF0",1741176970199,0.05050366,147.36,147.31,27.98]
["bitfinex-derivatives","SOLF0:USTF0",1741176970892,0.05050366,147.36,147.31,6.7886]
["bitfinex-derivatives","SOLF0:USTF0",1741176972594,0.05050366,147.36,147.25,4.2059]
["bitfinex-derivatives","SOLF0:USTF0",1741176972788,35.3516682,147.37,147.25,4.0599]
["bitfinex-derivatives","SOLF0:USTF0",1741176972994,0.05182677,147.32,147.23,27.98]
["bitfinex-derivatives","SOLF0:USTF0",1741176973194,27.98,147.33,147.23,27.98]
["bitfinex-derivatives","SOLF0:USTF0",1741176973486,0.04960635,147.29,147.23,27.98]
["bitfinex-derivatives","SOLF0:USTF0",1741176974090,0.04960635,147.29,147.26,6.7911]
["bitfinex-derivatives","SOLF0:USTF0",1741176975290,0.04960635,147.29,147.23,27.98]
["bitfinex-derivatives","SOLF0:USTF0",1741176975491,0.04960635,147.29,147.19,4.0599]
["bitfinex-derivatives","SOLF0:USTF0",1741176975699,7.8455,147.3,147.2,27.98]
["bitfinex-derivatives","SOLF0:USTF0",1741176975895,0.04495986,147.25,147.2,27.98]
["bitfinex-derivatives","SOLF0:USTF0",1741176976097,0.04495986,147.25,147.23,6.7923]
["bitfinex-derivatives","SOLF0:USTF0",1741176976494,0.04495986,147.25,147.2,27.98]
["bitfinex-derivatives","SOLF0:USTF0",1741176976695,0.04495986,147.25,147.24,6.7921]
["bitfinex-derivatives","SOLF0:USTF0",1741176977593,3.8231,147.33,147.24,27.98]
["bitfinex-derivatives","SOLF0:USTF0",1741176978297,6.7884,147.32,147.24,27.98]
["bitfinex-derivatives","SOLF0:USTF0",1741176978494,3.8231,147.33,147.2,13.5877]
["bitfinex-derivatives","SOLF0:USTF0",1741176978798,6.7903,147.28,147.27,0.05081981]
["bitfinex-derivatives","SOLF0:USTF0",1741176979002,27.84707753,147.29,147.21,27.98]
["bitfinex-derivatives","SOLF0:USTF0",1741176979196,27.8008682,147.29,147.21,27.98]
["bitfinex-derivatives","SOLF0:USTF0",1741176979899,27.8008682,147.29,147.24,6.7917]
["bitfinex-derivatives","SOLF0:USTF0",1741176980098,0.0474656,147.26,147.21,27.98]
["bitfinex-derivatives","SOLF0:USTF0",1741176980299,0.0474656,147.26,147.25,6.7917]
["bitfinex-derivatives","SOLF0:USTF0",1741176981798,0.0474656,147.26,147.21,27.98]
["bitfinex-derivatives","SOLF0:USTF0",1741176981998,0.0474656,147.26,147.24,6.792]
["bitfinex-derivatives","SOLF0:USTF0",1741176982310,0.0474656,147.26,147.21,27.98]
["bitfinex-derivatives","SOLF0:USTF0",1741176982598,0.0474656,147.26,147.23,6.7924]
["bitfinex-derivatives","SOLF0:USTF0",1741176983305,6.8390656,147.26,147.22,6.7928]
["bitfinex-derivatives","SOLF0:USTF0",1741176984502,0.0474656,147.26,147.15,0.081]
["bitfinex-derivatives","SOLF0:USTF0",1741176984705,31.8112682,147.27,147.15,27.98]
["bitfinex-derivatives","SOLF0:USTF0",1741176984706,6.7931,147.22,147.15,27.98]
["bitfinex-derivatives","SOLF0:USTF0",1741176985000,27.8008682,147.21,147.13,31.8098]
["bitfinex-derivatives","SOLF0:USTF0",1741176985204,6.7951,147.18,147.13,31.8098]
["bitfinex-derivatives","SOLF0:USTF0",1741176985413,6.84201303,147.18,147.13,27.98]
["bitfinex-derivatives","SOLF0:USTF0",1741176985713,6.84201303,147.18,147.09,3.8298]
["bitfinex-derivatives","SOLF0:USTF0",1741176985914,6.795,147.18,147.1,27.98]
["bitfinex-derivatives","SOLF0:USTF0",1741176986103,0.0491738,147.15,147.1,27.98]
["bitfinex-derivatives","SOLF0:USTF0",1741176986309,4.0154,147.21,147.11,27.8008682]
["bitfinex-derivatives","SOLF0:USTF0",1741176986515,31.8536,147.26,147.14,27.8008682]
["bitfinex-derivatives","SOLF0:USTF0",1741176986716,4.0154,147.25,147.15,28.0]
["bitfinex-derivatives","SOLF0:USTF0",1741176986920,6.7934,147.22,147.16,6.7958]
["bitfinex-derivatives","SOLF0:USTF0",1741176987115,4.0154,147.25,147.16,6.7958]
["bitfinex-derivatives","SOLF0:USTF0",1741176987311,4.0154,147.25,147.15,28.0]
["bitfinex-derivatives","SOLF0:USTF0",1741176987510,0.04586776,147.22,147.19,0.04300279]
["bitfinex-derivatives","SOLF0:USTF0",1741176989416,27.84673596,147.22,147.19,0.04300279]
["bitfinex-derivatives","SOLF0:USTF0",1741176989720,6.794,147.2,147.19,0.04300279]
["bitfinex-derivatives","SOLF0:USTF0",1741176990020,55.84673596,147.22,147.13,34.7969]
["bitfinex-derivatives","SOLF0:USTF0",1741176990218,55.8008682,147.22,147.14,6.7967]
["bitfinex-derivatives","SOLF0:USTF0",1741176990719,55.8008682,147.22,147.13,28.0]
["bitfinex-derivatives","SOLF0:USTF0",1741176991119,0.04676038,147.19,147.13,28.0]
["bitfinex-derivatives","SOLF0:USTF0",1741176991417,6.84146038,147.19,147.13,28.0]
["bitfinex-derivatives","SOLF0:USTF0",1741176991620,0.04676038,147.19,147.13,28.0]
["bitfinex-derivatives","SOLF0:USTF0",1741176992013,0.04676038,147.19,147.15,6.796]
["bitfinex-derivatives","SOLF0:USTF0",1741176992220,0.04676038,147.19,147.13,28.0]
["bitfinex-derivatives","SOLF0:USTF0",1741176992619,0.04676038,147.19,147.16,6.7957]
["bitfinex-derivatives","SOLF0:USTF0",1741176993016,0.04676038,147.19,147.13,28.0]
["bitfinex-derivatives","SOLF0:USTF0",1741176993322,6.84126038,147.19,147.13,28.0]
["bitfinex-derivatives","SOLF0:USTF0",1741176993622,6.7954,147.17,147.09,28.0]
["bitfinex-derivatives","SOLF0:USTF0",1741176993823,31.8888,147.18,147.09,28.0]
["bitfinex-derivatives","SOLF0:USTF0",1741176994116,9.24e-06,147.14,147.13,6.7972]
["bitfinex-derivatives","SOLF0:USTF0",1741176994322,9.24e-06,147.14,147.13,34.7972]
["bitfinex-derivatives","SOLF0:USTF0",1741176994514,59.6285682,147.25,147.13,28.0]
["bitfinex-derivatives","SOLF0:USTF0",1741176994714,6.7929,147.23,147.13,28.0]
["bitfinex-derivatives","SOLF0:USTF0",1741176995120,59.6285682,147.25,147.13,28.0]
["bitfinex-derivatives","SOLF0:USTF0",1741176995321,31.8277,147.25,147.17,0.04666103]
["bitfinex-derivatives","SOLF0:USTF0",1741176995521,0.04731919,147.2,147.18,28.0]
["bitfinex-derivatives","SOLF0:USTF0",1741176995715,6.7931,147.22,147.19,6.7943]
["bitfinex-derivatives","SOLF0:USTF0",1741176995926,6.7931,147.22,147.18,28.0]
["bitfinex-derivatives","SOLF0:USTF0",1741176996124,3.8277,147.25,147.15,28.0]
["bitfinex-derivatives","SOLF0:USTF0",1741176996326,27.8008682,147.23,147.15,28.0]
["bitfinex-derivatives","SOLF0:USTF0",1741176996825,6.84497025,147.2,147.18,0.04321393]
["bitfinex-derivatives","SOLF0:USTF0",1741176997020,0.05077025,147.2,147.18,0.04321393]
["bitfinex-derivatives","SOLF0:USTF0",1741176999029,0.05077025,147.2,147.19,6.7944]
["bitfinex-derivatives","SOLF0:USTF0",1741176999330,0.05077025,147.2,147.18,0.04321393]
["bitfinex-derivatives","SOLF0:USTF0",1741176999625,0.05077025,147.2,147.18,6.83781393]
["bitfinex-derivatives","SOLF0:USTF0",1741176999928,0.05077025,147.2,147.18,0.04321393]
["bitfinex-derivatives","SOLF0:USTF0",1741177000230,0.05077025,147.2,147.19,6.7944]
["bitfinex-derivatives","SOLF0:USTF0",1741177000634,0.05077025,147.2,147.18,6.83781393]
["bitfinex-derivatives","SOLF0:USTF0",1741177001027,0.05077025,147.2,147.18,0.04321393]
["bitfinex-derivatives","SOLF0:USTF0",1741177001325,0.05077025,147.2,147.18,6.83811393]
["bitfinex-derivatives","SOLF0:USTF0",1741177001525,0.05077025,147.2,147.18,0.04321393]
["bitfinex-derivatives","SOLF0:USTF0",1741177001726,0.05077025,147.2,147.19,6.7944]
["bitfinex-derivatives","SOLF0:USTF0",1741177002127,3.8277,147.25,147.19,27.98]
["bitfinex-derivatives","SOLF0:USTF0",1741177002326,10.6196,147.25,147.19,27.98]
["bitfinex-derivatives","SOLF0:USTF0",1741177002633,3.8277,147.25,147.19,27.98]
["bitfinex-derivatives","SOLF0:USTF0",1741177002834,6.7926,147.23,147.2,6.7938]
["bitfinex-derivatives","SOLF0:USTF0",1741177003231,0.0491647,147.23,147.2,0.05194557]
["bitfinex-derivatives","SOLF0:USTF0",1741177003626,0.0491647,147.23,147.21,6.7935]
["bitfinex-derivatives","SOLF0:USTF0",1741177003830,0.0491647,147.23,147.2,0.05194557]
["bitfinex-derivatives","SOLF0:USTF0",1741177004228,35.5882682,147.32,147.2,0.05194557]
["bitfinex-derivatives","SOLF0:USTF0",1741177004533,35.5882682,147.32,147.2,0.0799]
["bitfinex-derivatives","SOLF0:USTF0",1741177005431,0.045576,147.27,147.25,0.05166428]
["bitfinex-derivatives","SOLF0:USTF0",1741177005734,27.8008682,147.29,147.25,0.05166428]
["bitfinex-derivatives","SOLF0:USTF0",1741177005935,6.7913,147.26,147.25,0.05166428]
["bitfinex-derivatives","SOLF0:USTF0",1741177006229,27.8008682,147.26,147.19,27.98]
["bitfinex-derivatives","SOLF0:USTF0",1741177006732,3.8885,147.25,147.19,27.98]
["bitfinex-derivatives","SOLF0:USTF0",1741177007033,6.7936,147.21,147.18,6.7945]
["bitfinex-derivatives","SOLF0:USTF0",1741177007232,27.8008682,147.23,147.16,27.98]
["bitfinex-derivatives","SOLF0:USTF0",1741177007426,0.0495215,147.21,147.18,0.04353144]
["bitfinex-derivatives","SOLF0:USTF0",1741177008326,0.0495215,147.21,147.19,6.7944]
["bitfinex-derivatives","SOLF0:USTF0",1741177008732,0.0495215,147.21,147.18,0.04353144]
["bitfinex-derivatives","SOLF0:USTF0",1741177008932,0.0495215,147.21,147.19,6.7944]
["bitfinex-derivatives","SOLF0:USTF0",1741177009527,0.0495215,147.21,147.2,6.794]
["bitfinex-derivatives","SOLF0:USTF0",1741177010533,27.8008682,147.27,147.2,27.98]
["bitfinex-derivatives","SOLF0:USTF0",1741177010833,27.8008682,147.27,147.24,6.7918]
["bitfinex-derivatives","SOLF0:USTF0",1741177011133,34.5917682,147.27,147.24,6.7918]
["bitfinex-derivatives","SOLF0:USTF0",1741177011836,27.85074073,147.27,147.24,0.04353605]
["bitfinex-derivatives","SOLF0:USTF0",1741177012133,27.85074073,147.27,147.2,27.98]
["bitfinex-derivatives","SOLF0:USTF0",1741177012332,55.83074073,147.27,147.2,27.98]
["bitfinex-derivatives","SOLF0:USTF0",1741177012533,6.7929,147.23,147.2,34.7738]
["bitfinex-derivatives","SOLF0:USTF0",1741177012735,55.7808682,147.27,147.2,27.98]
["bitfinex-derivatives","SOLF0:USTF0",1741177012933,27.8008682,147.24,147.18,190.0]
["bitfinex-derivatives","SOLF0:USTF0",1741177013133,6.7929,147.23,147.2,6.7939]
["bitfinex-derivatives","SOLF0:USTF0",1741177013328,0.04703218,147.22,147.2,6.84007341]
["bitfinex-derivatives","SOLF0:USTF0",1741177013533,0.04703218,147.22,147.2,0.04617341]
["bitfinex-derivatives","SOLF0:USTF0",1741177013835,0.04703218,147.22,147.21,34.7735]
["bitfinex-derivatives","SOLF0:USTF0",1741177014035,7.4778,147.3,147.21,27.98]
["bitfinex-derivatives","SOLF0:USTF0",1741177014428,6.7908,147.27,147.21,27.98]
["bitfinex-derivatives","SOLF0:USTF0",1741177014625,7.4778,147.3,147.21,27.98]
["bitfinex-derivatives","SOLF0:USTF0",1741177014825,6.7904,147.28,147.25,6.7914]
["bitfinex-derivatives","SOLF0:USTF0",1741177015037,7.4778,147.3,147.18,190.1255]
["bitfinex-derivatives","SOLF0:USTF0",1741177015038,1.35712831,147.37,147.26,27.98]
["bitfinex-derivatives","SOLF0:USTF0",1741177015236,9.833e-05,147.28,147.26,27.98]
["bitfinex-derivatives","SOLF0:USTF0",1741177015436,3.6836,147.35,147.26,27.98]
["bitfinex-derivatives","SOLF0:USTF0",1741177015631,31.4844682,147.35,147.26,27.98]
["bitfinex-derivatives","SOLF0:USTF0",1741177016532,0.04298357,147.32,147.29,0.04395588]
["bitfinex-derivatives","SOLF0:USTF0",1741177016946,0.04298357,147.32,147.3,27.98]
["bitfinex-derivatives","SOLF0:USTF0",1741177017233,0.04298357,147.32,147.31,6.7889]
["bitfinex-derivatives","SOLF0:USTF0",1741177017430,0.04298357,147.32,147.3,27.98]
["bitfinex-derivatives","SOLF0:USTF0",1741177020239,0.04298357,147.32,147.29,0.04395588]
["bitfinex-derivatives","SOLF0:USTF0",1741177020440,0.04298357,147.32,147.29,6.83365588]
["bitfinex-derivatives","SOLF0:USTF0",1741177020643,0.04298357,147.32,147.29,0.04395588]
["bitfinex-derivatives","SOLF0:USTF0",1741177020945,6.83148357,147.32,147.29,0.04395588]
["bitfinex-derivatives","SOLF0:USTF0",1741177021145,0.04298357,147.32,147.29,0.04395588]
["bitfinex-derivatives","SOLF0:USTF0",1741177021543,0.04298357,147.32,147.31,6.7889]
["bitfinex-derivatives","SOLF0:USTF0",1741177021746,0.04298357,147.32,147.29,0.04395588]
["bitfinex-derivatives","SOLF0:USTF0",1741177022140,6.7893,147.31,147.29,0.04395588]
["bitfinex-derivatives","SOLF0:USTF0",1741177022538,0.04298357,147.32,147.29,0.04395588]
["bitfinex-derivatives","SOLF0:USTF0",1741177022847,27.84385177,147.32,147.24,217.96]
["bitfinex-derivatives","SOLF0:USTF0",1741177023043,27.8008682,147.29,147.21,27.96]
["bitfinex-derivatives","SOLF0:USTF0",1741177023648,6.7929,147.23,147.21,27.96]
["bitfinex-derivatives","SOLF0:USTF0",1741177023848,27.8008682,147.29,147.21,27.96]
["bitfinex-derivatives","SOLF0:USTF0",1741177024052,0.05160076,147.23,147.21,28.01037835]
["bitfinex-derivatives","SOLF0:USTF0",1741177024348,0.0428752,147.23,147.21,0.05037835]
["bitfinex-derivatives","SOLF0:USTF0",1741177024942,6.793,147.22,147.21,0.05037835]
["bitfinex-derivatives","SOLF0:USTF0",1741177025141,0.0428752,147.23,147.21,0.05037835]
["bitfinex-derivatives","SOLF0:USTF0",1741177025539,0.0428752,147.23,147.22,34.753]
["bitfinex-derivatives","SOLF0:USTF0",1741177025742,0.0428752,147.23,147.21,0.05037835]
["bitfinex-derivatives","SOLF0:USTF0",1741177026750,0.0428752,147.23,147.21,6.84377835]
["bitfinex-derivatives","SOLF0:USTF0",1741177027251,0.0428752,147.23,147.21,0.05037835]
["bitfinex-derivatives","SOLF0:USTF0",1741177028452,0.0428752,147.23,147.22,6.793]
["bitfinex-derivatives","SOLF0:USTF0",1741177029047,3.8148,147.29,147.21,0.05037835]
["bitfinex-derivatives","SOLF0:USTF0",1741177029250,14.4251,147.31,147.21,190.05037835]
["bitfinex-derivatives","SOLF0:USTF0",1741177029447,27.96,147.33,147.21,190.1284]
["bitfinex-derivatives","SOLF0:USTF0",1741177029852,27.8008682,147.29,147.21,190.0]
["bitfinex-derivatives","SOLF0:USTF0",1741177030149,0.04301649,147.26,147.24,0.04362212]
["bitfinex-derivatives","SOLF0:USTF0",1741177030348,6.7919,147.25,147.24,0.04362212]
["bitfinex-derivatives","SOLF0:USTF0",1741177030950,6.7924,147.24,147.19,27.96]
["bitfinex-derivatives","SOLF0:USTF0",1741177031251,27.8008682,147.26,147.19,27.96]
["bitfinex-derivatives","SOLF0:USTF0",1741177031851,27.8008682,147.26,147.23,6.7923]
["bitfinex-derivatives","SOLF0:USTF0",1741177032049,27.8008682,147.26,147.19,27.96]
["bitfinex-derivatives","SOLF0:USTF0",1741177032250,27.85239857,147.26,147.23,0.04323506]
["bitfinex-derivatives","SOLF0:USTF0",1741177032447,0.05153037,147.26,147.23,6.83563506]
["bitfinex-derivatives","SOLF0:USTF0",1741177032756,6.84273037,147.26,147.23,6.83563506]
["bitfinex-derivatives","SOLF0:USTF0",1741177032956,0.05153037,147.26,147.24,6.7921]
["bitfinex-derivatives","SOLF0:USTF0",1741177033151,0.05153037,147.26,147.23,0.04323506]
["bitfinex-derivatives","SOLF0:USTF0",1741177033360,0.05153037,147.26,147.23,28.00323506]
["bitfinex-derivatives","SOLF0:USTF0",1741177033855,3.8226,147.31,147.23,45.44091536]
["bitfinex-derivatives","SOLF0:USTF0",1741177034061,21.2035803,147.34,147.23,235.3976803]
["bitfinex-derivatives","SOLF0:USTF0",1741177034358,6.7882,147.33,147.3,6.7891]
["bitfinex-derivatives","SOLF0:USTF0",1741177034554,3.8226,147.34,147.27,27.96]
["bitfinex-derivatives","SOLF0:USTF0",1741177035262,0.04544316,147.32,147.29,0.0492661]
["bitfinex-derivatives","SOLF0:USTF0",1741177035463,0.04544316,147.32,147.3,6.7891]
["bitfinex-derivatives","SOLF0:USTF0",1741177035655,0.04544316,147.32,147.29,0.0492661]
["bitfinex-derivatives","SOLF0:USTF0",1741177035858,6.83394316,147.32,147.29,6.8388661]
["bitfinex-derivatives","SOLF0:USTF0",1741177036463,0.04544316,147.32,147.3,6.7893]
["bitfinex-derivatives","SOLF0:USTF0",1741177036664,0.04544316,147.32,147.29,0.0492661]
["bitfinex-derivatives","SOLF0:USTF0",1741177037062,0.04544316,147.32,147.31,6.7889]
["bitfinex-derivatives","SOLF0:USTF0",1741177037258,4.0379,147.4,147.31,27.96]
["bitfinex-derivatives","SOLF0:USTF0",1741177037663,3.887,147.41,147.31,245.83774791]
["bitfinex-derivatives","SOLF0:USTF0",1741177037963,4.0379,147.42,147.31,245.83774791]
["bitfinex-derivatives","SOLF0:USTF0",1741177038163,31.91564791,147.42,147.31,217.96]
["bitfinex-derivatives","SOLF0:USTF0",1741177038363,27.87774791,147.39,147.31,217.96]
["bitfinex-derivatives","SOLF0:USTF0",1741177038564,0.04952836,147.38,147.35,0.04813758]
["bitfinex-derivatives","SOLF0:USTF0",1741177039166,8.04982836,147.38,147.35,0.04813758]
["bitfinex-derivatives","SOLF0:USTF0",1741177039368,27.87774791,147.36,147.31,27.96]
["bitfinex-derivatives","SOLF0:USTF0",1741177039566,4.0379,147.35,147.31,27.96]
["bitfinex-derivatives","SOLF0:USTF0",1741177039868,6.7887,147.32,147.28,27.96]
["bitfinex-derivatives","SOLF0:USTF0",1741177040062,4.0379,147.35,147.28,27.96]
["bitfinex-derivatives","SOLF0:USTF0",1741177040466,6.7892,147.31,147.3,0.04871977]
["bitfinex-derivatives","SOLF0:USTF0",1741177041666,0.05081534,147.33,147.3,0.04871977]
["bitfinex-derivatives","SOLF0:USTF0",1741177042766,6.7886,147.32,147.3,0.04871977]
["bitfinex-derivatives","SOLF0:USTF0",1741177042970,0.05081534,147.33,147.3,0.04871977]
["bitfinex-derivatives","SOLF0:USTF0",1741177043974,6.7889,147.31,147.3,0.04871977]
["bitfinex-derivatives","SOLF0:USTF0",1741177044173,27.92856325,147.33,147.25,190.0]
["bitfinex-derivatives","SOLF0:USTF0",1741177044368,6.7905,147.28,147.25,27.94]
["bitfinex-derivatives","SOLF0:USTF0",1741177044972,27.87774791,147.33,147.25,27.94]
["bitfinex-derivatives","SOLF0:USTF0",1741177045374,0.05063256,147.3,147.28,0.04864298]
["bitfinex-derivatives","SOLF0:USTF0",1741177046276,6.7898,147.29,147.28,0.04864298]
["bitfinex-derivatives","SOLF0:USTF0",1741177046973,6.84013256,147.3,147.28,0.04864298]
["bitfinex-derivatives","SOLF0:USTF0",1741177047173,0.05063256,147.3,147.28,27.98864298]
["bitfinex-derivatives","SOLF0:USTF0",1741177047374,4.0379,147.35,147.28,217.98864298]
["bitfinex-derivatives","SOLF0:USTF0",1741177047574,6.7868,147.36,147.28,217.98864298]
["bitfinex-derivatives","SOLF0:USTF0",1741177047775,6.7868,147.36,147.28,217.94]
["bitfinex-derivatives","SOLF0:USTF0",1741177047975,27.87774791,147.37,147.28,217.94]
["bitfinex-derivatives","SOLF0:USTF0",1741177048369,27.87774791,147.37,147.28,224.7301]
["bitfinex-derivatives","SOLF0:USTF0",1741177048580,0.04756343,147.34,147.31,0.04768569]
["bitfinex-derivatives","SOLF0:USTF0",1741177048873,27.92531134,147.34,147.28,27.94]
["bitfinex-derivatives","SOLF0:USTF0",1741177049070,3.8162,147.33,147.25,27.94]
["bitfinex-derivatives","SOLF0:USTF0",1741177049275,10.6045,147.33,147.25,27.94]
["bitfinex-derivatives","SOLF0:USTF0",1741177049474,3.8162,147.33,147.25,27.94]
["bitfinex-derivatives","SOLF0:USTF0",1741177049877,6.7889,147.31,147.25,27.94]
["bitfinex-derivatives","SOLF0:USTF0",1741177050079,0.04461842,147.3,147.28,0.04947471]
["bitfinex-derivatives","SOLF0:USTF0",1741177050776,6.7898,147.29,147.28,0.04947471]
["bitfinex-derivatives","SOLF0:USTF0",1741177051178,0.04461842,147.3,147.28,0.04947471]
["bitfinex-derivatives","SOLF0:USTF0",1741177053870,0.04461842,147.3,147.29,27.94]
["bitfinex-derivatives","SOLF0:USTF0",1741177054380,0.04461842,147.3,147.29,34.7298]
["bitfinex-derivatives","SOLF0:USTF0",1741177055287,31.89244791,147.37,147.34,6.7872]
["bitfinex-derivatives","SOLF0:USTF0",1741177055479,189.07945668,147.39,147.29,27.94]
["bitfinex-derivatives","SOLF0:USTF0",1741177055681,189.07945668,147.39,147.29,217.94]
["bitfinex-derivatives","SOLF0:USTF0",1741177055982,10.5356,147.39,147.36,6.7866]
["bitfinex-derivatives","SOLF0:USTF0",1741177056187,3.7501,147.39,147.36,6.7866]
["bitfinex-derivatives","SOLF0:USTF0",1741177056387,38.71484791,147.42,147.39,6.7852]
["bitfinex-derivatives","SOLF0:USTF0",1741177056585,35.52874791,147.45,147.37,27.94]
["bitfinex-derivatives","SOLF0:USTF0",1741177056886,0.04902491,147.42,147.4,0.05184293]
["bitfinex-derivatives","SOLF0:USTF0",1741177057088,0.04902491,147.42,147.41,27.94]
["bitfinex-derivatives","SOLF0:USTF0",1741177057586,0.04902491,147.42,147.41,34.7243]
["bitfinex-derivatives","SOLF0:USTF0",1741177057780,0.04902491,147.42,147.41,27.94]
["bitfinex-derivatives","SOLF0:USTF0",1741177058688,0.04902491,147.42,147.4,0.05184293]
["bitfinex-derivatives","SOLF0:USTF0",1741177059087,0.04902491,147.42,147.35,27.92]
["bitfinex-derivatives","SOLF0:USTF0",1741177059294,4.0379,147.42,147.35,27.92]
["bitfinex-derivatives","SOLF0:USTF0",1741177060090,6.7861,147.38,147.35,27.92]
["bitfinex-derivatives","SOLF0:USTF0",1741177060285,0.04274545,147.4,147.37,0.04601982]
["bitfinex-derivatives","SOLF0:USTF0",1741177061882,8.0828,147.48,147.37,0.04601982]
["bitfinex-derivatives","SOLF0:USTF0",1741177062191,6.7816,147.47,147.36,31.72844791]
["bitfinex-derivatives","SOLF0:USTF0",1741177062796,35.74774791,147.52,147.39,27.87774791]
["bitfinex-derivatives","SOLF0:USTF0",1741177062997,0.04393542,147.47,147.44,0.04794259]
["bitfinex-derivatives","SOLF0:USTF0",1741177063388,6.7825,147.45,147.44,0.04794259]
["bitfinex-derivatives","SOLF0:USTF0",1741177065092,0.04393542,147.47,147.44,0.04794259]
["bitfinex-derivatives","SOLF0:USTF0",1741177065294,0.04393542,147.47,147.44,27.94794259]
["bitfinex-derivatives","SOLF0:USTF0",1741177065691,6.82573542,147.47,147.44,27.94794259]
["bitfinex-derivatives","SOLF0:USTF0",1741177065889,0.04393542,147.47,147.44,27.94794259]
["bitfinex-derivatives","SOLF0:USTF0",1741177066293,0.04393542,147.47,147.46,6.782]
["bitfinex-derivatives","SOLF0:USTF0",1741177066795,6.7795,147.52,147.44,217.94794259]
["bitfinex-derivatives","SOLF0:USTF0",1741177067193,27.87774791,147.55,147.44,217.94794259]
["bitfinex-derivatives","SOLF0:USTF0",1741177067593,27.87774791,147.55,147.44,217.9]
["bitfinex-derivatives","SOLF0:USTF0",1741177067795,0.04488727,147.51,147.48,0.05199714]
["bitfinex-derivatives","SOLF0:USTF0",1741177067999,6.7809,147.49,147.48,0.05199714]
["bitfinex-derivatives","SOLF0:USTF0",1741177068597,0.04488727,147.51,147.48,27.95199714]
["bitfinex-derivatives","SOLF0:USTF0",1741177068899,0.04488727,147.51,147.5,6.7802]
["bitfinex-derivatives","SOLF0:USTF0",1741177069092,0.04488727,147.51,147.48,27.95199714]
["bitfinex-derivatives","SOLF0:USTF0",1741177069496,0.04488727,147.51,147.5,6.7802]
["bitfinex-derivatives","SOLF0:USTF0",1741177070300,0.04488727,147.51,147.48,27.95199714]
["bitfinex-derivatives","SOLF0:USTF0",1741177070895,0.04488727,147.51,147.49,6.7804]
["bitfinex-derivatives","SOLF0:USTF0",1741177071100,0.04488727,147.51,147.48,0.05199714]
["bitfinex-derivatives","SOLF0:USTF0",1741177071599,6.7806,147.49,147.48,0.05199714]
["bitfinex-derivatives","SOLF0:USTF0",1741177073500,0.04488727,147.51,147.48,0.05199714]
["bitfinex-derivatives","SOLF0:USTF0",1741177074294,0.04488727,147.51,147.49,6.7802]
["bitfinex-derivatives","SOLF0:USTF0",1741177074499,0.04488727,147.51,147.48,0.05199714]
["bitfinex-derivatives","SOLF0:USTF0",1741177075502,6.7806,147.49,147.48,0.05199714]
["bitfinex-derivatives","SOLF0:USTF0",1741177076502,6.7832,147.44,147.41,38.7258]
["bitfinex-derivatives","SOLF0:USTF0",1741177076704,27.87774791,147.49,147.41,27.88]
["bitfinex-derivatives","SOLF0:USTF0",1741177077700,0.05111264,147.46,147.44,0.04638361]
["bitfinex-derivatives","SOLF0:USTF0",1741177078300,6.7825,147.45,147.44,0.04638361]
["bitfinex-derivatives","SOLF0:USTF0",1741177078501,6.7825,147.45,147.44,8.361e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741177080506,0.05111264,147.46,147.44,8.361e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741177081001,6.7825,147.45,147.44,8.361e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741177084515,6.7848,147.4,147.39,27.88]
["bitfinex-derivatives","SOLF0:USTF0",1741177084715,6.7848,147.4,147.36,27.88]
["bitfinex-derivatives","SOLF0:USTF0",1741177084920,3.7032,147.44,147.36,27.88]
["bitfinex-derivatives","SOLF0:USTF0",1741177085111,6.7836,147.43,147.36,27.88]
["bitfinex-derivatives","SOLF0:USTF0",1741177085614,3.9508,147.48,147.38,0.04473561]
["bitfinex-derivatives","SOLF0:USTF0",1741177085818,4.0621,147.5,147.4,27.87774791]
["bitfinex-derivatives","SOLF0:USTF0",1741177086113,6.7808,147.49,147.46,6.7819]
["bitfinex-derivatives","SOLF0:USTF0",1741177086317,3.6808,147.54,147.46,27.88]
["bitfinex-derivatives","SOLF0:USTF0",1741177086318,35.23914791,147.54,147.46,27.88]
["bitfinex-derivatives","SOLF0:USTF0",1741177086520,7.3614,147.54,147.46,27.88]
["bitfinex-derivatives","SOLF0:USTF0",1741177086723,6.7796,147.52,147.48,6.7809]
["bitfinex-derivatives","SOLF0:USTF0",1741177086914,0.05167212,147.51,147.49,0.04986813]
["bitfinex-derivatives","SOLF0:USTF0",1741177087317,0.05167212,147.51,147.5,6.7802]
["bitfinex-derivatives","SOLF0:USTF0",1741177087615,0.05167212,147.51,147.5,27.88]
["bitfinex-derivatives","SOLF0:USTF0",1741177088320,0.05167212,147.51,147.49,0.04986813]
["bitfinex-derivatives","SOLF0:USTF0",1741177088515,6.7802,147.5,147.49,0.04986813]
["bitfinex-derivatives","SOLF0:USTF0",1741177089116,6.7802,147.5,147.44,27.88]
["bitfinex-derivatives","SOLF0:USTF0",1741177089317,27.87774791,147.51,147.44,27.88]
["bitfinex-derivatives","SOLF0:USTF0",1741177089820,6.7821,147.46,147.44,27.88]
["bitfinex-derivatives","SOLF0:USTF0",1741177090016,27.87774791,147.51,147.44,27.88]
["bitfinex-derivatives","SOLF0:USTF0",1741177090419,6.7815,147.47,147.46,0.05083801]
["bitfinex-derivatives","SOLF0:USTF0",1741177091618,0.04383226,147.49,147.46,0.05083801]
["bitfinex-derivatives","SOLF0:USTF0",1741177092118,6.7815,147.48,147.46,0.05083801]
["bitfinex-derivatives","SOLF0:USTF0",1741177092317,0.04383226,147.49,147.46,0.05083801]
["bitfinex-derivatives","SOLF0:USTF0",1741177093525,0.04383226,147.49,147.48,6.7811]
["bitfinex-derivatives","SOLF0:USTF0",1741177093821,1343.02,147.78,147.48,217.88]
["bitfinex-derivatives","SOLF0:USTF0",1741177093822,6.778,147.55,147.48,217.88]
["bitfinex-derivatives","SOLF0:USTF0",1741177094026,189.35275668,147.58,147.48,217.88]
["bitfinex-derivatives","SOLF0:USTF0",1741177094720,189.35275668,147.58,147.52,6.7789]
["bitfinex-derivatives","SOLF0:USTF0",1741177094922,0.04533644,147.54,147.52,6.82489007]
["bitfinex-derivatives","SOLF0:USTF0",1741177095424,0.04533644,147.54,147.52,0.04599007]
["bitfinex-derivatives","SOLF0:USTF0",1741177096525,6.82393644,147.54,147.52,0.04599007]
["bitfinex-derivatives","SOLF0:USTF0",1741177096723,0.04533644,147.54,147.52,0.04599007]
["bitfinex-derivatives","SOLF0:USTF0",1741177097226,6.7788,147.53,147.52,0.04599007]
["bitfinex-derivatives","SOLF0:USTF0",1741177098023,6.7788,147.53,147.52,9.007e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741177098226,6.7802,147.5,147.49,27.86]
["bitfinex-derivatives","SOLF0:USTF0",1741177099126,55.73774791,147.57,147.49,27.86]
["bitfinex-derivatives","SOLF0:USTF0",1741177099629,0.04872418,147.54,147.52,6.82173865]
["bitfinex-derivatives","SOLF0:USTF0",1741177100025,0.04872418,147.54,147.52,0.04293865]
["bitfinex-derivatives","SOLF0:USTF0",1741177100227,6.7788,147.53,147.52,0.04293865]
["bitfinex-derivatives","SOLF0:USTF0",1741177101527,6.82722418,147.54,147.52,0.04293865]
["bitfinex-derivatives","SOLF0:USTF0",1741177101726,0.04872418,147.54,147.52,0.04293865]
["bitfinex-derivatives","SOLF0:USTF0",1741177102829,0.04872418,147.54,147.53,27.86]
["bitfinex-derivatives","SOLF0:USTF0",1741177103225,59.71834791,147.63,147.57,6.7767]
["bitfinex-derivatives","SOLF0:USTF0",1741177103425,59.71834791,147.63,147.53,221.8033]
["bitfinex-derivatives","SOLF0:USTF0",1741177103725,6.7741,147.64,147.53,249.68104791]
["bitfinex-derivatives","SOLF0:USTF0",1741177104028,7.9254,147.65,147.53,59.68104791]
["bitfinex-derivatives","SOLF0:USTF0",1741177104219,0.04718419,147.6,147.58,0.04821334]
["bitfinex-derivatives","SOLF0:USTF0",1741177104425,27.87774791,147.63,147.58,0.04821334]
["bitfinex-derivatives","SOLF0:USTF0",1741177104625,0.05178367,147.6,147.58,0.04821334]
["bitfinex-derivatives","SOLF0:USTF0",1741177105233,6.776,147.59,147.58,0.04821334]
["bitfinex-derivatives","SOLF0:USTF0",1741177105533,0.05178367,147.6,147.58,0.04821334]
["bitfinex-derivatives","SOLF0:USTF0",1741177106225,6.776,147.59,147.58,0.04821334]
["bitfinex-derivatives","SOLF0:USTF0",1741177106925,6.776,147.59,147.54,27.86]
["bitfinex-derivatives","SOLF0:USTF0",1741177106926,6.7779,147.55,147.54,27.86]
["bitfinex-derivatives","SOLF0:USTF0",1741177107228,27.87774791,147.6,147.54,27.86]
["bitfinex-derivatives","SOLF0:USTF0",1741177107638,27.87774791,147.63,147.54,27.86]
["bitfinex-derivatives","SOLF0:USTF0",1741177107931,0.04280684,147.6,147.57,0.04437183]
["bitfinex-derivatives","SOLF0:USTF0",1741177108630,6.7765,147.58,147.57,0.04437183]
["bitfinex-derivatives","SOLF0:USTF0",1741177109034,6.7789,147.53,147.5,193.7103]
["bitfinex-derivatives","SOLF0:USTF0",1741177109338,3.8172,147.59,147.52,27.84]
["bitfinex-derivatives","SOLF0:USTF0",1741177109539,6.7788,147.53,147.52,27.84]
["bitfinex-derivatives","SOLF0:USTF0",1741177110239,6.7793,147.52,147.51,27.89104669]
["bitfinex-derivatives","SOLF0:USTF0",1741177110440,0.04698955,147.54,147.51,27.89104669]
["bitfinex-derivatives","SOLF0:USTF0",1741177110643,6.82548955,147.54,147.51,27.89104669]
["bitfinex-derivatives","SOLF0:USTF0",1741177111138,0.04698955,147.54,147.51,27.89104669]
["bitfinex-derivatives","SOLF0:USTF0",1741177111343,6.82528955,147.54,147.51,34.67044669]
["bitfinex-derivatives","SOLF0:USTF0",1741177111936,0.04698955,147.54,147.51,34.67044669]
["bitfinex-derivatives","SOLF0:USTF0",1741177112143,6.779,147.53,147.51,27.89104669]
["bitfinex-derivatives","SOLF0:USTF0",1741177112831,6.7792,147.52,147.51,27.89104669]
["bitfinex-derivatives","SOLF0:USTF0",1741177113043,0.04698955,147.54,147.51,27.89104669]
["bitfinex-derivatives","SOLF0:USTF0",1741177113442,6.7792,147.52,147.51,27.89104669]
["bitfinex-derivatives","SOLF0:USTF0",1741177113739,0.04698955,147.54,147.51,27.89104669]
["bitfinex-derivatives","SOLF0:USTF0",1741177114838,6.7792,147.52,147.51,0.05104669]
["bitfinex-derivatives","SOLF0:USTF0",1741177116740,6.7806,147.49,147.48,27.84]
["bitfinex-derivatives","SOLF0:USTF0",1741177117244,6.7803,147.5,147.48,27.84]
["bitfinex-derivatives","SOLF0:USTF0",1741177117645,3.9102,147.53,147.48,27.84]
["bitfinex-derivatives","SOLF0:USTF0",1741177117843,0.05150708,147.5,147.48,27.88831436]
["bitfinex-derivatives","SOLF0:USTF0",1741177118444,0.05150708,147.5,147.49,6.7806]
["bitfinex-derivatives","SOLF0:USTF0",1741177119344,0.05150708,147.5,147.48,27.88831436]
["bitfinex-derivatives","SOLF0:USTF0",1741177119544,0.05150708,147.5,147.48,34.66931436]
["bitfinex-derivatives","SOLF0:USTF0",1741177120144,0.05150708,147.5,147.49,6.7806]
["bitfinex-derivatives","SOLF0:USTF0",1741177121148,3.9102,147.58,147.48,27.88831436]
["bitfinex-derivatives","SOLF0:USTF0",1741177121338,3.9102,147.58,147.48,27.84]
["bitfinex-derivatives","SOLF0:USTF0",1741177122048,6.7779,147.55,147.48,27.84]
["bitfinex-derivatives","SOLF0:USTF0",1741177122243,27.87774791,147.57,147.48,27.84]
["bitfinex-derivatives","SOLF0:USTF0",1741177122445,0.04910291,147.53,147.5,0.04612985]
["bitfinex-derivatives","SOLF0:USTF0",1741177123251,0.04910291,147.53,147.52,6.7792]
["bitfinex-derivatives","SOLF0:USTF0",1741177123646,0.04910291,147.53,147.52,34.6192]
["bitfinex-derivatives","SOLF0:USTF0",1741177127251,3.9547,147.6,147.52,27.84]
["bitfinex-derivatives","SOLF0:USTF0",1741177127450,3.9547,147.6,147.55,6.7775]
["bitfinex-derivatives","SOLF0:USTF0",1741177127451,6.7765,147.58,147.55,6.7775]
["bitfinex-derivatives","SOLF0:USTF0",1741177127758,6.7765,147.58,147.52,27.84]
["bitfinex-derivatives","SOLF0:USTF0",1741177128450,0.04647206,147.56,147.55,6.7774]
["bitfinex-derivatives","SOLF0:USTF0",1741177128650,0.04647206,147.56,147.54,0.04965441]
["bitfinex-derivatives","SOLF0:USTF0",1741177129150,6.82407206,147.56,147.54,0.04965441]
["bitfinex-derivatives","SOLF0:USTF0",1741177130052,0.04647206,147.56,147.54,0.04965441]
["bitfinex-derivatives","SOLF0:USTF0",1741177130245,0.04647206,147.56,147.54,6.82765441]
["bitfinex-derivatives","SOLF0:USTF0",1741177130647,0.04647206,147.56,147.54,0.04965441]
["bitfinex-derivatives","SOLF0:USTF0",1741177131044,0.04647206,147.56,147.55,6.7779]
["bitfinex-derivatives","SOLF0:USTF0",1741177131245,3.9252,147.64,147.55,27.82]
["bitfinex-derivatives","SOLF0:USTF0",1741177131544,3.9252,147.64,147.55,217.82]
["bitfinex-derivatives","SOLF0:USTF0",1741177132251,199.60295668,147.65,147.55,221.5753]
["bitfinex-derivatives","SOLF0:USTF0",1741177132553,0.0497022,147.61,147.58,0.05135129]
["bitfinex-derivatives","SOLF0:USTF0",1741177132742,0.0497022,147.61,147.6,6.7756]
["bitfinex-derivatives","SOLF0:USTF0",1741177133142,185.32935668,147.65,147.59,217.82]
["bitfinex-derivatives","SOLF0:USTF0",1741177133744,6.7724,147.67,147.63,6.7739]
["bitfinex-derivatives","SOLF0:USTF0",1741177133952,4.008,147.68,147.59,217.82]
["bitfinex-derivatives","SOLF0:USTF0",1741177134448,0.0474606,147.65,147.62,0.0448457]
["bitfinex-derivatives","SOLF0:USTF0",1741177135549,6.7742,147.63,147.62,0.0448457]
["bitfinex-derivatives","SOLF0:USTF0",1741177136150,6.7757,147.6,147.58,27.82]
["bitfinex-derivatives","SOLF0:USTF0",1741177136455,3.8207,147.64,147.58,27.82]
["bitfinex-derivatives","SOLF0:USTF0",1741177136654,31.69844791,147.64,147.58,27.82]
["bitfinex-derivatives","SOLF0:USTF0",1741177136851,6.776,147.6,147.56,6.7773]
["bitfinex-derivatives","SOLF0:USTF0",1741177137356,0.05159845,147.59,147.57,0.05078153]
["bitfinex-derivatives","SOLF0:USTF0",1741177137551,31.69844791,147.64,147.57,0.05078153]
["bitfinex-derivatives","SOLF0:USTF0",1741177138057,0.04530403,147.62,147.57,0.05078153]
["bitfinex-derivatives","SOLF0:USTF0",1741177139348,0.04530403,147.62,147.6,6.7753]
["bitfinex-derivatives","SOLF0:USTF0",1741177140557,0.04530403,147.62,147.59,27.82]
["bitfinex-derivatives","SOLF0:USTF0",1741177141061,0.04530403,147.62,147.61,6.7751]
["bitfinex-derivatives","SOLF0:USTF0",1741177141255,0.04530403,147.62,147.59,27.82]
["bitfinex-derivatives","SOLF0:USTF0",1741177141454,0.04530403,147.62,147.6,0.04532429]
["bitfinex-derivatives","SOLF0:USTF0",1741177141657,6.7752,147.61,147.6,0.04532429]
["bitfinex-derivatives","SOLF0:USTF0",1741177142158,6.7768,147.58,147.55,224.5977]
["bitfinex-derivatives","SOLF0:USTF0",1741177142351,27.92305194,147.62,147.55,27.82]
["bitfinex-derivatives","SOLF0:USTF0",1741177142352,27.87774791,147.62,147.55,27.82]
["bitfinex-derivatives","SOLF0:USTF0",1741177142857,3.8453,147.61,147.55,27.82]
["bitfinex-derivatives","SOLF0:USTF0",1741177143251,0.04470168,147.59,147.57,0.046811]
["bitfinex-derivatives","SOLF0:USTF0",1741177143857,0.04470168,147.59,147.53,6.7786]
["bitfinex-derivatives","SOLF0:USTF0",1741177144067,3.8453,147.61,147.53,6.7786]
["bitfinex-derivatives","SOLF0:USTF0",1741177144250,3.8453,147.61,147.48,190.3688]
["bitfinex-derivatives","SOLF0:USTF0",1741177144549,27.87774791,147.59,147.49,27.8]
["bitfinex-derivatives","SOLF0:USTF0",1741177144748,27.87774791,147.59,147.51,6.7794]
["bitfinex-derivatives","SOLF0:USTF0",1741177144948,0.04837828,147.55,147.53,0.04498037]
["bitfinex-derivatives","SOLF0:USTF0",1741177145257,0.04837828,147.55,147.54,6.7783]
["bitfinex-derivatives","SOLF0:USTF0",1741177145455,0.04837828,147.55,147.53,0.04498037]
["bitfinex-derivatives","SOLF0:USTF0",1741177145954,0.04837828,147.55,147.53,6.82358037]
["bitfinex-derivatives","SOLF0:USTF0",1741177146155,0.04837828,147.55,147.53,0.04498037]
["bitfinex-derivatives","SOLF0:USTF0",1741177146351,6.7783,147.54,147.53,0.04498037]
["bitfinex-derivatives","SOLF0:USTF0",1741177146758,10.6511,147.54,147.53,0.04498037]
["bitfinex-derivatives","SOLF0:USTF0",1741177146952,3.8728,147.54,147.53,0.04498037]
["bitfinex-derivatives","SOLF0:USTF0",1741177148060,0.04837828,147.55,147.53,0.04498037]
["bitfinex-derivatives","SOLF0:USTF0",1741177149056,0.04837828,147.55,147.53,27.84498037]
["bitfinex-derivatives","SOLF0:USTF0",1741177149460,3.8113,147.62,147.53,27.84498037]
["bitfinex-derivatives","SOLF0:USTF0",1741177149660,3.8113,147.62,147.53,217.8]
["bitfinex-derivatives","SOLF0:USTF0",1741177150360,31.6113,147.62,147.53,217.8]
["bitfinex-derivatives","SOLF0:USTF0",1741177150661,0.04828405,147.59,147.56,0.0473035]
["bitfinex-derivatives","SOLF0:USTF0",1741177150959,0.04828405,147.59,147.58,6.7765]
["bitfinex-derivatives","SOLF0:USTF0",1741177151359,4.92236111,147.66,147.56,0.0473035]
["bitfinex-derivatives","SOLF0:USTF0",1741177151360,3.7429,147.66,147.57,27.8]
["bitfinex-derivatives","SOLF0:USTF0",1741177151555,3.7429,147.66,147.57,217.8]
["bitfinex-derivatives","SOLF0:USTF0",1741177151762,7.7886,147.68,147.58,27.87774791]
["bitfinex-derivatives","SOLF0:USTF0",1741177151763,4.059,147.68,147.58,27.87774791]
["bitfinex-derivatives","SOLF0:USTF0",1741177152653,4.059,147.68,147.62,0.05097259]
["bitfinex-derivatives","SOLF0:USTF0",1741177152855,0.0514184,147.64,147.63,27.8]
["bitfinex-derivatives","SOLF0:USTF0",1741177153062,10.8312,147.68,147.63,27.8]
["bitfinex-derivatives","SOLF0:USTF0",1741177153260,0.04983742,147.65,147.63,27.8]
["bitfinex-derivatives","SOLF0:USTF0",1741177155057,0.04983742,147.65,147.62,0.05097259]
["bitfinex-derivatives","SOLF0:USTF0",1741177155256,6.7742,147.63,147.62,0.05097259]
["bitfinex-derivatives","SOLF0:USTF0",1741177156258,3.7261,147.64,147.59,27.8]
["bitfinex-derivatives","SOLF0:USTF0",1741177157053,35.38344791,147.64,147.56,27.8]
["bitfinex-derivatives","SOLF0:USTF0",1741177157252,63.18344791,147.64,147.56,27.8]
["bitfinex-derivatives","SOLF0:USTF0",1741177157452,63.18344791,147.64,147.59,0.05005438]
["bitfinex-derivatives","SOLF0:USTF0",1741177157453,6.81907867,147.61,147.59,0.05005438]
["bitfinex-derivatives","SOLF0:USTF0",1741177157661,0.04347867,147.61,147.59,0.05005438]
["bitfinex-derivatives","SOLF0:USTF0",1741177158863,6.7756,147.6,147.59,0.05005438]
["bitfinex-derivatives","SOLF0:USTF0",1741177159563,6.7767,147.58,147.56,27.8]
["bitfinex-derivatives","SOLF0:USTF0",1741177159964,27.92122658,147.61,147.53,27.8]
["bitfinex-derivatives","SOLF0:USTF0",1741177160157,27.87774791,147.61,147.51,190.0]
["bitfinex-derivatives","SOLF0:USTF0",1741177160362,27.8,147.6,147.51,217.8]
["bitfinex-derivatives","SOLF0:USTF0",1741177160563,6.7781,147.55,147.54,0.04979225]
["bitfinex-derivatives","SOLF0:USTF0",1741177161257,0.04455864,147.57,147.54,0.04979225]
["bitfinex-derivatives","SOLF0:USTF0",1741177161460,0.04455864,147.57,147.55,27.8]
["bitfinex-derivatives","SOLF0:USTF0",1741177161756,3.7956,147.63,147.58,6.7763]
["bitfinex-derivatives","SOLF0:USTF0",1741177161957,27.8,147.69,147.55,55.67774791]
["bitfinex-derivatives","SOLF0:USTF0",1741177161958,27.8,147.69,147.59,27.8]
["bitfinex-derivatives","SOLF0:USTF0",1741177162163,3.8047,147.69,147.59,217.8]
["bitfinex-derivatives","SOLF0:USTF0",1741177162358,3.8047,147.69,147.62,6.7742]
["bitfinex-derivatives","SOLF0:USTF0",1741177162559,3.8047,147.69,147.63,27.8]
["bitfinex-derivatives","SOLF0:USTF0",1741177162767,0.04575458,147.67,147.64,0.04950472]
["bitfinex-derivatives","SOLF0:USTF0",1741177163361,0.04575458,147.67,147.64,6.82290472]
["bitfinex-derivatives","SOLF0:USTF0",1741177163959,0.04575458,147.67,147.64,0.04950472]
["bitfinex-derivatives","SOLF0:USTF0",1741177164264,261.96504258,147.77,147.64,31.30725263]
["bitfinex-derivatives","SOLF0:USTF0",1741177164467,261.96504258,147.77,147.67,27.87774791]
["bitfinex-derivatives","SOLF0:USTF0",1741177164761,261.96504258,147.77,147.68,27.78]
["bitfinex-derivatives","SOLF0:USTF0",1741177165159,6.767,147.79,147.71,6.7705]
["bitfinex-derivatives","SOLF0:USTF0",1741177165360,0.04950381,147.73,147.72,27.78]
["bitfinex-derivatives","SOLF0:USTF0",1741177165560,3.8047,147.8,147.7,27.78]
["bitfinex-derivatives","SOLF0:USTF0",1741177165759,0.04678956,147.74,147.71,0.04356341]
["bitfinex-derivatives","SOLF0:USTF0",1741177165965,27.87774791,147.78,147.7,27.78]
["bitfinex-derivatives","SOLF0:USTF0",1741177166263,0.04474922,147.74,147.71,0.04853179]
["bitfinex-derivatives","SOLF0:USTF0",1741177168462,123.8349268,147.96,147.72,27.87774791]
["bitfinex-derivatives","SOLF0:USTF0",1741177168668,27.87774791,147.87,147.75,27.87774791]
["bitfinex-derivatives","SOLF0:USTF0",1741177168969,27.87774791,147.87,147.76,27.78]
["bitfinex-derivatives","SOLF0:USTF0",1741177169168,27.87774791,147.84,147.76,27.78]
["bitfinex-derivatives","SOLF0:USTF0",1741177169565,34.64244791,147.84,147.77,6.7674]
["bitfinex-derivatives","SOLF0:USTF0",1741177169765,0.04536077,147.81,147.79,0.04676622]
["bitfinex-derivatives","SOLF0:USTF0",1741177175174,6.7664,147.8,147.79,0.04676622]
["bitfinex-derivatives","SOLF0:USTF0",1741177175672,27.92310868,147.81,147.71,3.8818]
["bitfinex-derivatives","SOLF0:USTF0",1741177175868,3.6944,147.8,147.72,27.76]
["bitfinex-derivatives","SOLF0:USTF0",1741177176368,3.6944,147.86,147.77,27.87774791]
["bitfinex-derivatives","SOLF0:USTF0",1741177176569,3.6944,147.86,147.78,27.94]
["bitfinex-derivatives","SOLF0:USTF0",1741177176771,10.4582,147.86,147.8,6.7662]
["bitfinex-derivatives","SOLF0:USTF0",1741177176974,0.04318743,147.83,147.81,0.05058503]
["bitfinex-derivatives","SOLF0:USTF0",1741177178972,6.7655,147.82,147.81,0.05058503]
["bitfinex-derivatives","SOLF0:USTF0",1741177179171,0.04318743,147.83,147.75,27.98]
["bitfinex-derivatives","SOLF0:USTF0",1741177179370,6.7667,147.8,147.75,34.7484]
["bitfinex-derivatives","SOLF0:USTF0",1741177179573,3.6944,147.86,147.75,27.98]
["bitfinex-derivatives","SOLF0:USTF0",1741177179775,3.6944,147.86,147.75,217.98]
["bitfinex-derivatives","SOLF0:USTF0",1741177180077,6.7653,147.83,147.78,6.7672]
["bitfinex-derivatives","SOLF0:USTF0",1741177180268,0.05140687,147.82,147.79,0.05047052]
["bitfinex-derivatives","SOLF0:USTF0",1741177180874,0.05140687,147.82,147.79,28.03047052]
["bitfinex-derivatives","SOLF0:USTF0",1741177181469,0.05140687,147.82,147.81,6.7659]
["bitfinex-derivatives","SOLF0:USTF0",1741177181669,3.8198,147.89,147.79,28.03047052]
["bitfinex-derivatives","SOLF0:USTF0",1741177181869,3.8198,147.89,147.79,27.98]
["bitfinex-derivatives","SOLF0:USTF0",1741177182071,3.9031,147.9,147.8,27.87774791]
["bitfinex-derivatives","SOLF0:USTF0",1741177182269,3.9031,147.9,147.81,4.0436]
["bitfinex-derivatives","SOLF0:USTF0",1741177182666,3.9031,147.9,147.84,0.04274437]
["bitfinex-derivatives","SOLF0:USTF0",1741177182869,0.04694648,147.87,147.84,28.00274437]
["bitfinex-derivatives","SOLF0:USTF0",1741177183066,6.7639,147.86,147.84,28.00274437]
["bitfinex-derivatives","SOLF0:USTF0",1741177183271,0.04694648,147.87,147.84,0.04274437]
["bitfinex-derivatives","SOLF0:USTF0",1741177184275,6.81044648,147.87,147.84,0.04274437]
["bitfinex-derivatives","SOLF0:USTF0",1741177184777,0.04694648,147.87,147.86,6.7636]
["bitfinex-derivatives","SOLF0:USTF0",1741177185971,0.04694648,147.87,147.84,0.04274437]
["bitfinex-derivatives","SOLF0:USTF0",1741177186375,3.8198,147.95,147.84,0.04274437]
["bitfinex-derivatives","SOLF0:USTF0",1741177186576,6.7601,147.94,147.9,6.7615]
["bitfinex-derivatives","SOLF0:USTF0",1741177186773,3.8198,147.95,147.88,27.82]
["bitfinex-derivatives","SOLF0:USTF0",1741177187074,10.4472,147.97,147.93,6.7601]
["bitfinex-derivatives","SOLF0:USTF0",1741177187266,10.4472,147.97,147.88,27.82]
["bitfinex-derivatives","SOLF0:USTF0",1741177187469,0.04534669,147.96,147.94,0.04837427]
["bitfinex-derivatives","SOLF0:USTF0",1741177187773,0.04534669,147.96,147.94,0.04719548]
["bitfinex-derivatives","SOLF0:USTF0",1741177187774,6.7597,147.95,147.94,0.04719548]
["bitfinex-derivatives","SOLF0:USTF0",1741177188279,4.0202,147.95,147.89,27.78]
["bitfinex-derivatives","SOLF0:USTF0",1741177188880,6.7601,147.94,147.9,6.7617]
["bitfinex-derivatives","SOLF0:USTF0",1741177189081,4.0202,147.95,147.89,27.78]
["bitfinex-derivatives","SOLF0:USTF0",1741177189276,4.0202,147.95,147.9,0.04281425]
["bitfinex-derivatives","SOLF0:USTF0",1741177189479,0.04430528,147.93,147.9,0.04281425]
["bitfinex-derivatives","SOLF0:USTF0",1741177190573,0.04430528,147.93,147.92,6.7609]
["bitfinex-derivatives","SOLF0:USTF0",1741177191280,0.04430528,147.93,147.9,0.04281425]
["bitfinex-derivatives","SOLF0:USTF0",1741177191782,0.04430528,147.93,147.92,6.7609]
["bitfinex-derivatives","SOLF0:USTF0",1741177191971,333.00500296,148.13,147.9,0.04281425]
["bitfinex-derivatives","SOLF0:USTF0",1741177192279,7.5839,148.04,147.92,27.87774791]
["bitfinex-derivatives","SOLF0:USTF0",1741177192470,7.5839,148.04,148.0,6.757]
["bitfinex-derivatives","SOLF0:USTF0",1741177192671,27.87774791,148.07,147.98,27.88]
["bitfinex-derivatives","SOLF0:USTF0",1741177192878,3.7125,148.05,147.98,27.88]
["bitfinex-derivatives","SOLF0:USTF0",1741177193375,0.04391883,148.03,148.0,0.04976428]
["bitfinex-derivatives","SOLF0:USTF0",1741177193677,3.7125,148.06,147.98,27.88]
["bitfinex-derivatives","SOLF0:USTF0",1741177193879,0.05119091,148.03,148.0,0.04594138]
["bitfinex-derivatives","SOLF0:USTF0",1741177194575,0.05119091,148.03,148.01,6.7565]
["bitfinex-derivatives","SOLF0:USTF0",1741177194875,0.05119091,148.03,148.0,0.04594138]
["bitfinex-derivatives","SOLF0:USTF0",1741177195077,9.091e-05,148.03,148.0,0.04594138]
["bitfinex-derivatives","SOLF0:USTF0",1741177195382,9.091e-05,148.03,148.02,6.7563]
["bitfinex-derivatives","SOLF0:USTF0",1741177195577,9.091e-05,148.03,148.01,27.96]
["bitfinex-derivatives","SOLF0:USTF0",1741177195778,9.091e-05,148.03,148.0,0.04594138]
["bitfinex-derivatives","SOLF0:USTF0",1741177197889,6.7567,148.02,148.0,0.04594138]
["bitfinex-derivatives","SOLF0:USTF0",1741177198087,10.6275,148.02,148.0,0.04594138]
["bitfinex-derivatives","SOLF0:USTF0",1741177198387,3.8708,148.02,148.0,0.04594138]
["bitfinex-derivatives","SOLF0:USTF0",1741177198782,6.7568,148.01,148.0,0.04594138]
["bitfinex-derivatives","SOLF0:USTF0",1741177199687,9.091e-05,148.03,148.0,27.96594138]
["bitfinex-derivatives","SOLF0:USTF0",1741177200692,9.091e-05,148.03,148.02,6.7563]
["bitfinex-derivatives","SOLF0:USTF0",1741177203905,9.091e-05,148.03,148.02,12.48554154]
["bitfinex-derivatives","SOLF0:USTF0",1741177206194,9.091e-05,148.03,148.02,15.86554154]
["bitfinex-derivatives","SOLF0:USTF0",1741177206394,9.091e-05,148.03,148.02,12.48554154]
["bitfinex-derivatives","SOLF0:USTF0",1741177208312,12.0852,148.11,148.08,6.7535]
["bitfinex-derivatives","SOLF0:USTF0",1741177208497,222.94,148.2,148.06,55.65774791]
["bitfinex-derivatives","SOLF0:USTF0",1741177208698,3.8693,148.16,148.07,27.8]
["bitfinex-derivatives","SOLF0:USTF0",1741177208902,14.3712,148.19,148.09,27.87774791]
["bitfinex-derivatives","SOLF0:USTF0",1741177209109,7.6222,148.19,148.09,27.87774791]
["bitfinex-derivatives","SOLF0:USTF0",1741177209304,7.6222,148.19,148.16,6.7495]
["bitfinex-derivatives","SOLF0:USTF0",1741177209706,0.05120982,148.15,148.14,27.96]
["bitfinex-derivatives","SOLF0:USTF0",1741177209907,27.87774791,148.23,148.14,27.96]
["bitfinex-derivatives","SOLF0:USTF0",1741177210204,27.87774791,148.23,148.15,5.74377128]
["bitfinex-derivatives","SOLF0:USTF0",1741177210407,11.4915,148.24,148.17,0.04624464]
["bitfinex-derivatives","SOLF0:USTF0",1741177210612,1.761e-05,148.2,148.18,55.87774791]
["bitfinex-derivatives","SOLF0:USTF0",1741177210813,1.761e-05,148.2,148.19,3.6884]
["bitfinex-derivatives","SOLF0:USTF0",1741177211006,305.44267978,148.25,148.24,6.7463]
["bitfinex-derivatives","SOLF0:USTF0",1741177211506,3.7155,148.3,148.23,28.18]
["bitfinex-derivatives","SOLF0:USTF0",1741177211903,0.04907174,148.28,148.25,0.04897036]
["bitfinex-derivatives","SOLF0:USTF0",1741177212112,27.92681965,148.28,148.25,0.04897036]
["bitfinex-derivatives","SOLF0:USTF0",1741177212808,0.04907174,148.28,148.25,0.04897036]
["bitfinex-derivatives","SOLF0:USTF0",1741177213107,27.92681965,148.28,148.2,28.36]
["bitfinex-derivatives","SOLF0:USTF0",1741177213515,31.59324791,148.3,148.2,28.36]
["bitfinex-derivatives","SOLF0:USTF0",1741177213814,27.87774791,148.27,148.18,28.46]
["bitfinex-derivatives","SOLF0:USTF0",1741177214309,0.04337231,148.24,148.21,0.04903842]
["bitfinex-derivatives","SOLF0:USTF0",1741177214709,6.7472,148.23,148.21,0.04903842]
["bitfinex-derivatives","SOLF0:USTF0",1741177214907,0.04337231,148.24,148.21,0.04903842]
["bitfinex-derivatives","SOLF0:USTF0",1741177215109,0.04337231,148.24,148.22,28.52]
["bitfinex-derivatives","SOLF0:USTF0",1741177215311,0.04337231,148.24,148.23,6.7468]
["bitfinex-derivatives","SOLF0:USTF0",1741177215818,0.04337231,148.24,148.23,12.45920727]
["bitfinex-derivatives","SOLF0:USTF0",1741177216512,0.04337231,148.24,148.22,35.2668]
["bitfinex-derivatives","SOLF0:USTF0",1741177216714,0.04337231,148.24,148.22,28.52]
["bitfinex-derivatives","SOLF0:USTF0",1741177216910,28.58,148.33,148.25,6.7457]
["bitfinex-derivatives","SOLF0:USTF0",1741177217111,7.9245,148.37,148.26,28.6]
["bitfinex-derivatives","SOLF0:USTF0",1741177217512,7.9245,148.37,148.27,6.7449]
["bitfinex-derivatives","SOLF0:USTF0",1741177217712,7.9245,148.37,148.26,28.6]
["bitfinex-derivatives","SOLF0:USTF0",1741177218007,27.87774791,148.36,148.27,6.7449]
["bitfinex-derivatives","SOLF0:USTF0",1741177218211,6.7433,148.31,148.3,0.05122605]
["bitfinex-derivatives","SOLF0:USTF0",1741177218510,0.04919324,148.33,148.25,28.68]
["bitfinex-derivatives","SOLF0:USTF0",1741177218707,27.87774791,148.33,148.25,28.68]
["bitfinex-derivatives","SOLF0:USTF0",1741177219309,6.7444,148.29,148.25,28.68]
["bitfinex-derivatives","SOLF0:USTF0",1741177219507,0.04873805,148.3,148.28,0.04890852]
["bitfinex-derivatives","SOLF0:USTF0",1741177220417,6.744,148.29,148.28,0.04890852]
["bitfinex-derivatives","SOLF0:USTF0",1741177220620,0.04873805,148.3,148.25,28.68]
["bitfinex-derivatives","SOLF0:USTF0",1741177221014,6.7447,148.28,148.25,28.68]
["bitfinex-derivatives","SOLF0:USTF0",1741177221214,3.7158,148.29,148.25,28.68]
["bitfinex-derivatives","SOLF0:USTF0",1741177221415,0.04873805,148.3,148.25,28.68]
["bitfinex-derivatives","SOLF0:USTF0",1741177221820,27.87774791,148.27,148.26,0.05118086]
["bitfinex-derivatives","SOLF0:USTF0",1741177222116,56.63774791,148.27,148.14,3.9575]
["bitfinex-derivatives","SOLF0:USTF0",1741177222319,27.87774791,148.24,148.1,28.78]
["bitfinex-derivatives","SOLF0:USTF0",1741177222516,27.87774791,148.21,148.09,28.98]
["bitfinex-derivatives","SOLF0:USTF0",1741177222716,27.87774791,148.21,148.11,5.71850515]
["bitfinex-derivatives","SOLF0:USTF0",1741177223120,0.05100998,148.17,148.15,0.04381069]
["bitfinex-derivatives","SOLF0:USTF0",1741177224012,6.7513,148.14,148.1,5.71850515]
["bitfinex-derivatives","SOLF0:USTF0",1741177224217,0.05100998,148.17,148.1,5.71850515]
["bitfinex-derivatives","SOLF0:USTF0",1741177224417,3.8272,148.18,148.09,28.98]
["bitfinex-derivatives","SOLF0:USTF0",1741177225315,0.05103215,148.15,148.12,0.05042359]
["bitfinex-derivatives","SOLF0:USTF0",1741177226527,0.05103215,148.15,148.05,28.9]
["bitfinex-derivatives","SOLF0:USTF0",1741177226921,28.9,148.15,148.05,28.9]
["bitfinex-derivatives","SOLF0:USTF0",1741177227612,0.04943361,148.11,148.09,0.04921281]
["bitfinex-derivatives","SOLF0:USTF0",1741177227820,3.8272,148.18,148.09,28.98921281]
["bitfinex-derivatives","SOLF0:USTF0",1741177228127,7.65e-05,148.11,148.09,28.98797453]
["bitfinex-derivatives","SOLF0:USTF0",1741177228319,3.8272,148.18,148.09,28.98797453]
["bitfinex-derivatives","SOLF0:USTF0",1741177228522,10.5767,148.18,148.12,6.7514]
["bitfinex-derivatives","SOLF0:USTF0",1741177229222,10.6859,148.17,148.11,6.7522]
["bitfinex-derivatives","SOLF0:USTF0",1741177229417,0.05053726,148.16,148.14,0.0439444]
["bitfinex-derivatives","SOLF0:USTF0",1741177229623,0.05053726,148.16,148.06,29.02]
["bitfinex-derivatives","SOLF0:USTF0",1741177229923,6.7517,148.13,148.07,6.7539]
["bitfinex-derivatives","SOLF0:USTF0",1741177230321,6.7517,148.13,148.08,6.7536]
["bitfinex-derivatives","SOLF0:USTF0",1741177230525,3.936,148.17,148.06,29.02]
["bitfinex-derivatives","SOLF0:USTF0",1741177230722,0.04832644,148.12,148.09,0.04677173]
["bitfinex-derivatives","SOLF0:USTF0",1741177232532,0.04832644,148.12,148.11,6.7522]
["bitfinex-derivatives","SOLF0:USTF0",1741177233433,0.04832644,148.12,148.1,28.96]
["bitfinex-derivatives","SOLF0:USTF0",1741177234031,0.04832644,148.12,148.1,35.7124]
["bitfinex-derivatives","SOLF0:USTF0",1741177234333,0.04832644,148.12,148.1,28.96]
["bitfinex-derivatives","SOLF0:USTF0",1741177234933,0.04832644,148.12,148.09,6.79987173]
["bitfinex-derivatives","SOLF0:USTF0",1741177235227,0.04832644,148.12,148.09,0.04677173]
["bitfinex-derivatives","SOLF0:USTF0",1741177236128,6.80012644,148.12,148.09,0.04677173]
["bitfinex-derivatives","SOLF0:USTF0",1741177236537,6.7527,148.1,148.09,0.04677173]
["bitfinex-derivatives","SOLF0:USTF0",1741177236730,0.04832644,148.12,148.09,0.04677173]
["bitfinex-derivatives","SOLF0:USTF0",1741177237130,6.7525,148.11,148.09,0.04677173]
["bitfinex-derivatives","SOLF0:USTF0",1741177237630,28.84832644,148.12,147.99,3.9334]
["bitfinex-derivatives","SOLF0:USTF0",1741177237835,3.9729,148.1,148.03,6.7556]
["bitfinex-derivatives","SOLF0:USTF0",1741177238042,3.9729,148.1,148.02,28.8]
["bitfinex-derivatives","SOLF0:USTF0",1741177238235,3.9161,148.09,148.02,28.8]
["bitfinex-derivatives","SOLF0:USTF0",1741177238841,0.04685817,148.07,148.04,0.05013263]
["bitfinex-derivatives","SOLF0:USTF0",1741177240743,0.04685817,148.07,148.05,6.7548]
["bitfinex-derivatives","SOLF0:USTF0",1741177241035,0.04685817,148.07,148.04,0.05013263]
["bitfinex-derivatives","SOLF0:USTF0",1741177242342,6.80115817,148.07,148.04,0.05013263]
["bitfinex-derivatives","SOLF0:USTF0",1741177242938,6.7546,148.06,148.04,0.05013263]
["bitfinex-derivatives","SOLF0:USTF0",1741177243445,6.756,148.03,147.95,251.44464791]
["bitfinex-derivatives","SOLF0:USTF0",1741177243645,6.756,148.03,147.98,6.7578]
["bitfinex-derivatives","SOLF0:USTF0",1741177243945,6.7565,148.02,147.98,6.7578]
["bitfinex-derivatives","SOLF0:USTF0",1741177244145,8.0826,148.05,147.98,6.7578]
["bitfinex-derivatives","SOLF0:USTF0",1741177244539,6.7564,148.02,147.98,28.66]
["bitfinex-derivatives","SOLF0:USTF0",1741177244743,6.7564,148.02,148.0,0.03002806]
["bitfinex-derivatives","SOLF0:USTF0",1741177246339,6.7584,147.98,147.84,16.43590418]
["bitfinex-derivatives","SOLF0:USTF0",1741177246543,27.87774791,147.99,147.86,27.87774791]
["bitfinex-derivatives","SOLF0:USTF0",1741177246744,3.8714,147.97,147.86,27.87774791]
["bitfinex-derivatives","SOLF0:USTF0",1741177247144,6.7591,147.96,147.9,6.7615]
["bitfinex-derivatives","SOLF0:USTF0",1741177247349,6.7591,147.96,147.91,28.54]
["bitfinex-derivatives","SOLF0:USTF0",1741177247549,0.05037678,147.94,147.9,6.7615]
["bitfinex-derivatives","SOLF0:USTF0",1741177248149,0.05037678,147.94,147.9,28.52]
["bitfinex-derivatives","SOLF0:USTF0",1741177249646,0.05037678,147.94,147.86,217.87774791]
["bitfinex-derivatives","SOLF0:USTF0",1741177249647,0.05037678,147.94,147.89,28.48]
["bitfinex-derivatives","SOLF0:USTF0",1741177249840,0.05037678,147.94,147.89,35.2419]
["bitfinex-derivatives","SOLF0:USTF0",1741177250041,0.05037678,147.94,147.89,28.48]
["bitfinex-derivatives","SOLF0:USTF0",1741177250551,0.05037678,147.94,147.93,6.7604]
["bitfinex-derivatives","SOLF0:USTF0",1741177250748,7.7193,148.04,147.93,28.48]
["bitfinex-derivatives","SOLF0:USTF0",1741177250945,7.7193,148.04,147.96,6.7589]
["bitfinex-derivatives","SOLF0:USTF0",1741177251651,3.7698,148.03,147.97,28.56]
["bitfinex-derivatives","SOLF0:USTF0",1741177251852,3.7585,148.04,147.98,28.58]
["bitfinex-derivatives","SOLF0:USTF0",1741177252049,0.05063632,148.01,148.0,6.7572]
["bitfinex-derivatives","SOLF0:USTF0",1741177253151,123.8145268,148.18,148.04,6.7551]
["bitfinex-derivatives","SOLF0:USTF0",1741177253342,3.7786,148.09,148.03,28.54]
["bitfinex-derivatives","SOLF0:USTF0",1741177253851,3.7786,148.09,148.0,28.54]
["bitfinex-derivatives","SOLF0:USTF0",1741177254050,6.7557,148.04,148.0,35.2971]
["bitfinex-derivatives","SOLF0:USTF0",1741177254348,27.87774791,148.05,148.0,28.54]
["bitfinex-derivatives","SOLF0:USTF0",1741177254648,27.87774791,148.05,147.92,190.0]
["bitfinex-derivatives","SOLF0:USTF0",1741177254853,0.04975089,148.04,147.93,28.5]
["bitfinex-derivatives","SOLF0:USTF0",1741177255053,27.87774791,148.05,147.93,28.5]
["bitfinex-derivatives","SOLF0:USTF0",1741177255553,27.87774791,148.02,147.93,28.5]
["bitfinex-derivatives","SOLF0:USTF0",1741177255758,7.7219,148.01,147.93,28.5]
["bitfinex-derivatives","SOLF0:USTF0",1741177256051,0.05181706,147.99,147.96,0.05100082]
["bitfinex-derivatives","SOLF0:USTF0",1741177258153,0.05181706,147.99,147.97,28.46]
["bitfinex-derivatives","SOLF0:USTF0",1741177258956,0.05181706,147.99,147.98,6.7582]
["bitfinex-derivatives","SOLF0:USTF0",1741177259754,0.05181706,147.99,147.97,28.46]
["bitfinex-derivatives","SOLF0:USTF0",1741177259950,0.05181706,147.99,147.96,0.05100082]
["bitfinex-derivatives","SOLF0:USTF0",1741177260349,6.80971706,147.99,147.96,0.05100082]
["bitfinex-derivatives","SOLF0:USTF0",1741177260556,0.05181706,147.99,147.96,0.05100082]
["bitfinex-derivatives","SOLF0:USTF0",1741177260856,6.7586,147.97,147.96,0.05100082]
["bitfinex-derivatives","SOLF0:USTF0",1741177261855,6.7595,147.95,147.91,218.36]
["bitfinex-derivatives","SOLF0:USTF0",1741177262056,27.87774791,147.97,147.91,28.36]
["bitfinex-derivatives","SOLF0:USTF0",1741177262252,27.87774791,147.97,147.85,3.4468]
["bitfinex-derivatives","SOLF0:USTF0",1741177262253,27.87774791,147.94,147.81,27.87774791]
["bitfinex-derivatives","SOLF0:USTF0",1741177262560,27.87774791,147.94,147.83,6.7646]
["bitfinex-derivatives","SOLF0:USTF0",1741177262561,3.3649,147.93,147.83,6.7646]
["bitfinex-derivatives","SOLF0:USTF0",1741177262859,6.7644,147.85,147.79,31.8068]
["bitfinex-derivatives","SOLF0:USTF0",1741177263055,27.87774791,147.88,147.81,6.7659]
["bitfinex-derivatives","SOLF0:USTF0",1741177263253,0.04983917,147.83,147.79,31.8068]
["bitfinex-derivatives","SOLF0:USTF0",1741177263456,34.64084791,147.88,147.79,31.8068]
["bitfinex-derivatives","SOLF0:USTF0",1741177263650,34.64084791,147.88,147.84,6.7646]
["bitfinex-derivatives","SOLF0:USTF0",1741177263855,0.05005777,147.85,147.79,31.8068]
["bitfinex-derivatives","SOLF0:USTF0",1741177264161,0.05005777,147.85,147.81,6.7657]
["bitfinex-derivatives","SOLF0:USTF0",1741177264957,0.05005777,147.85,147.79,31.8068]
["bitfinex-derivatives","SOLF0:USTF0",1741177265159,3.4592,147.92,147.81,27.87774791]
["bitfinex-derivatives","SOLF0:USTF0",1741177265364,3.4592,147.92,147.86,6.7634]
["bitfinex-derivatives","SOLF0:USTF0",1741177265657,3.3649,147.93,147.86,28.32]
["bitfinex-derivatives","SOLF0:USTF0",1741177265856,27.87774791,147.91,147.83,28.46]
["bitfinex-derivatives","SOLF0:USTF0",1741177266450,0.04803844,147.88,147.86,0.04337363]
["bitfinex-derivatives","SOLF0:USTF0",1741177267262,6.7632,147.87,147.86,0.04337363]
["bitfinex-derivatives","SOLF0:USTF0",1741177267856,0.04803844,147.88,147.86,0.04337363]
["bitfinex-derivatives","SOLF0:USTF0",1741177268565,27.92578635,147.88,147.77,190.0]
["bitfinex-derivatives","SOLF0:USTF0",1741177268760,3.4393,147.9,147.83,6.7646]
["bitfinex-derivatives","SOLF0:USTF0",1741177268954,3.4393,147.9,147.8,28.5]
["bitfinex-derivatives","SOLF0:USTF0",1741177269659,0.04989341,147.86,147.8,28.5]
["bitfinex-derivatives","SOLF0:USTF0",1741177270059,27.92764132,147.86,147.8,28.5]
["bitfinex-derivatives","SOLF0:USTF0",1741177270266,31.40504132,147.86,147.76,6.7681]
["bitfinex-derivatives","SOLF0:USTF0",1741177270573,31.40504132,147.86,147.75,28.66]
["bitfinex-derivatives","SOLF0:USTF0",1741177270574,27.87774791,147.83,147.74,28.64]
["bitfinex-derivatives","SOLF0:USTF0",1741177270767,0.05071563,147.82,147.74,28.64]
["bitfinex-derivatives","SOLF0:USTF0",1741177271266,3.33441563,147.82,147.74,28.64]
["bitfinex-derivatives","SOLF0:USTF0",1741177271466,10.10011563,147.82,147.76,6.7679]
["bitfinex-derivatives","SOLF0:USTF0",1741177271663,3.33441563,147.82,147.74,28.64]
["bitfinex-derivatives","SOLF0:USTF0",1741177271873,0.05071563,147.82,147.74,56.51774791]
["bitfinex-derivatives","SOLF0:USTF0",1741177272074,0.05071563,147.82,147.81,6.7659]
["bitfinex-derivatives","SOLF0:USTF0",1741177272276,0.05071563,147.82,147.81,35.4459]
["bitfinex-derivatives","SOLF0:USTF0",1741177272468,31.15074791,147.92,147.81,28.68]
["bitfinex-derivatives","SOLF0:USTF0",1741177272879,3.273,147.92,147.81,28.68]
["bitfinex-derivatives","SOLF0:USTF0",1741177273077,1380.00854791,148.05,147.83,27.87774791]
["bitfinex-derivatives","SOLF0:USTF0",1741177273078,28.7,147.99,147.83,27.87774791]
["bitfinex-derivatives","SOLF0:USTF0",1741177273377,6.8977,147.99,147.86,27.87774791]
["bitfinex-derivatives","SOLF0:USTF0",1741177273570,0.05006372,147.91,147.89,0.04414444]
["bitfinex-derivatives","SOLF0:USTF0",1741177273771,184.07752322,147.96,147.87,28.7]
["bitfinex-derivatives","SOLF0:USTF0",1741177273968,0.04815174,147.91,147.89,0.05141737]
["bitfinex-derivatives","SOLF0:USTF0",1741177274168,212.75752322,147.96,147.89,0.05141737]
["bitfinex-derivatives","SOLF0:USTF0",1741177274366,27.87774791,147.94,147.89,0.05141737]
["bitfinex-derivatives","SOLF0:USTF0",1741177274580,44.949685,147.93,147.89,0.05141737]
["bitfinex-derivatives","SOLF0:USTF0",1741177275079,0.0453809,147.94,147.91,6.7613]
["bitfinex-derivatives","SOLF0:USTF0",1741177275278,0.0453809,147.94,147.89,0.05141737]
["bitfinex-derivatives","SOLF0:USTF0",1741177276077,0.0453809,147.94,147.89,6.81351737]
["bitfinex-derivatives","SOLF0:USTF0",1741177276480,0.0453809,147.94,147.89,0.05141737]
["bitfinex-derivatives","SOLF0:USTF0",1741177277770,44.949685,147.93,147.81,3.4225]
["bitfinex-derivatives","SOLF0:USTF0",1741177277974,44.949685,147.9,147.82,28.58]
["bitfinex-derivatives","SOLF0:USTF0",1741177278278,6.8143,147.89,147.82,28.58]
["bitfinex-derivatives","SOLF0:USTF0",1741177278581,6.8143,147.89,147.84,6.7645]
["bitfinex-derivatives","SOLF0:USTF0",1741177278783,6.8143,147.89,147.82,28.58]
["bitfinex-derivatives","SOLF0:USTF0",1741177278979,0.05048924,147.88,147.82,28.58]
["bitfinex-derivatives","SOLF0:USTF0",1741177279283,28.58,148.07,147.87,44.949685]
["bitfinex-derivatives","SOLF0:USTF0",1741177279481,3.3096,148.0,147.88,28.58]
["bitfinex-derivatives","SOLF0:USTF0",1741177279676,6.7578,147.99,147.88,28.58]
["bitfinex-derivatives","SOLF0:USTF0",1741177279975,76.839285,148.0,147.88,28.58]
["bitfinex-derivatives","SOLF0:USTF0",1741177280177,83.596885,148.0,147.95,6.7592]
["bitfinex-derivatives","SOLF0:USTF0",1741177280371,0.04785037,147.95,147.93,0.04324051]
["bitfinex-derivatives","SOLF0:USTF0",1741177280575,83.596885,148.0,147.92,28.6]
["bitfinex-derivatives","SOLF0:USTF0",1741177280776,0.04342159,147.95,147.93,0.04800411]
["bitfinex-derivatives","SOLF0:USTF0",1741177281083,3.3096,148.0,147.93,0.04800411]
["bitfinex-derivatives","SOLF0:USTF0",1741177281581,0.04521767,147.98,147.93,0.04800411]
["bitfinex-derivatives","SOLF0:USTF0",1741177282676,6.7586,147.97,147.93,0.04800411]
["bitfinex-derivatives","SOLF0:USTF0",1741177282984,0.04521767,147.98,147.93,0.04800411]
["bitfinex-derivatives","SOLF0:USTF0",1741177285189,6.7609,147.93,147.89,28.44]
["bitfinex-derivatives","SOLF0:USTF0",1741177285374,3.4188,147.97,147.84,44.949685]
["bitfinex-derivatives","SOLF0:USTF0",1741177285581,3.3004,147.92,147.85,28.42]
["bitfinex-derivatives","SOLF0:USTF0",1741177286281,0.04561247,147.9,147.85,28.42]
["bitfinex-derivatives","SOLF0:USTF0",1741177287489,6.80761247,147.9,147.85,28.42]
["bitfinex-derivatives","SOLF0:USTF0",1741177287676,0.04561247,147.9,147.85,28.42]
["bitfinex-derivatives","SOLF0:USTF0",1741177287880,6.7628,147.88,147.85,28.42]
["bitfinex-derivatives","SOLF0:USTF0",1741177288292,0.04561247,147.9,147.85,28.42]
["bitfinex-derivatives","SOLF0:USTF0",1741177288589,6.80761247,147.9,147.85,35.184]
["bitfinex-derivatives","SOLF0:USTF0",1741177288789,0.04561247,147.9,147.85,28.42]
["bitfinex-derivatives","SOLF0:USTF0",1741177289284,6.7626,147.89,147.85,28.42]
["bitfinex-derivatives","SOLF0:USTF0",1741177289781,0.04561247,147.9,147.86,6.7635]
["bitfinex-derivatives","SOLF0:USTF0",1741177289983,0.04561247,147.9,147.85,28.42]
["bitfinex-derivatives","SOLF0:USTF0",1741177290386,0.04561247,147.9,147.86,6.7633]
["bitfinex-derivatives","SOLF0:USTF0",1741177290690,0.04561247,147.9,147.85,28.42]
["bitfinex-derivatives","SOLF0:USTF0",1741177291277,0.04561247,147.9,147.79,3.3217]
["bitfinex-derivatives","SOLF0:USTF0",1741177291488,3.3004,147.92,147.79,3.3217]
["bitfinex-derivatives","SOLF0:USTF0",1741177291689,44.99707205,147.86,147.7,44.43012037]
["bitfinex-derivatives","SOLF0:USTF0",1741177291879,39.9717,147.85,147.75,6.7683]
["bitfinex-derivatives","SOLF0:USTF0",1741177292084,39.9717,147.85,147.72,44.949685]
["bitfinex-derivatives","SOLF0:USTF0",1741177292085,0.05172593,147.79,147.72,44.949685]
["bitfinex-derivatives","SOLF0:USTF0",1741177292687,0.05172593,147.79,147.75,44.949685]
["bitfinex-derivatives","SOLF0:USTF0",1741177292987,29.72,147.91,147.78,44.949685]
["bitfinex-derivatives","SOLF0:USTF0",1741177293289,3.3466,147.88,147.78,44.949685]
["bitfinex-derivatives","SOLF0:USTF0",1741177293683,29.72,147.87,147.76,29.68]
["bitfinex-derivatives","SOLF0:USTF0",1741177293885,6.7653,147.83,147.76,36.4479]
["bitfinex-derivatives","SOLF0:USTF0",1741177294084,0.04772765,147.83,147.8,0.04271122]
["bitfinex-derivatives","SOLF0:USTF0",1741177294783,0.04772765,147.83,147.73,27.68802697]
["bitfinex-derivatives","SOLF0:USTF0",1741177294784,0.04772765,147.83,147.75,29.68]
["bitfinex-derivatives","SOLF0:USTF0",1741177294987,6.7665,147.8,147.74,6.769]
["bitfinex-derivatives","SOLF0:USTF0",1741177295184,3.5247,147.82,147.71,3.6071]
["bitfinex-derivatives","SOLF0:USTF0",1741177295388,27.68802697,147.8,147.64,29.7]
["bitfinex-derivatives","SOLF0:USTF0",1741177295587,27.68802697,147.8,147.63,27.9021493]
["bitfinex-derivatives","SOLF0:USTF0",1741177295588,27.68802697,147.77,147.63,58.1621493]
["bitfinex-derivatives","SOLF0:USTF0",1741177295989,0.04311086,147.71,147.69,0.0246769]
["bitfinex-derivatives","SOLF0:USTF0",1741177296385,0.04593905,147.71,147.69,0.0246769]
["bitfinex-derivatives","SOLF0:USTF0",1741177297988,3.3711,147.79,147.69,45.07881938]
["bitfinex-derivatives","SOLF0:USTF0",1741177298189,3.3711,147.79,147.69,45.05414248]
["bitfinex-derivatives","SOLF0:USTF0",1741177298389,3.3711,147.79,147.72,45.05414248]
["bitfinex-derivatives","SOLF0:USTF0",1741177298586,3.3711,147.79,147.73,30.28]
["bitfinex-derivatives","SOLF0:USTF0",1741177298788,3.5247,147.82,147.73,30.28]
["bitfinex-derivatives","SOLF0:USTF0",1741177298989,3.4612,147.84,147.74,45.05414248]
["bitfinex-derivatives","SOLF0:USTF0",1741177299488,0.04316927,147.79,147.77,45.05414248]
["bitfinex-derivatives","SOLF0:USTF0",1741177299686,3.4612,147.89,147.78,30.28]
["bitfinex-derivatives","SOLF0:USTF0",1741177300891,0.04836909,147.85,147.82,0.04589031]
["bitfinex-derivatives","SOLF0:USTF0",1741177301396,0.04836909,147.85,147.84,6.7646]
["bitfinex-derivatives","SOLF0:USTF0",1741177302589,1.17756535,147.92,147.83,30.26]
["bitfinex-derivatives","SOLF0:USTF0",1741177302590,3.5359,147.93,147.83,30.26]
["bitfinex-derivatives","SOLF0:USTF0",1741177303397,45.05414248,147.92,147.8,30.26]
["bitfinex-derivatives","SOLF0:USTF0",1741177303593,30.26,147.91,147.8,75.31414248]
["bitfinex-derivatives","SOLF0:USTF0",1741177303786,0.04744759,147.87,147.85,0.04827471]
["bitfinex-derivatives","SOLF0:USTF0",1741177303982,3.5359,147.93,147.85,30.32827471]
["bitfinex-derivatives","SOLF0:USTF0",1741177304287,0.04402431,147.87,147.85,30.32827471]
["bitfinex-derivatives","SOLF0:USTF0",1741177304482,0.04655967,147.87,147.85,0.04827471]
["bitfinex-derivatives","SOLF0:USTF0",1741177309691,6.7636,147.86,147.85,0.04827471]
["bitfinex-derivatives","SOLF0:USTF0",1741177310390,6.7655,147.82,147.76,193.459]
["bitfinex-derivatives","SOLF0:USTF0",1741177310597,3.5545,147.86,147.76,3.459]
["bitfinex-derivatives","SOLF0:USTF0",1741177310889,6.7651,147.83,147.77,30.1]
["bitfinex-derivatives","SOLF0:USTF0",1741177311491,30.08,147.84,147.74,30.08]
["bitfinex-derivatives","SOLF0:USTF0",1741177311791,0.04728543,147.81,147.79,0.04482782]
["bitfinex-derivatives","SOLF0:USTF0",1741177311997,45.05414248,147.83,147.72,30.08]
["bitfinex-derivatives","SOLF0:USTF0",1741177312497,6.7665,147.8,147.76,6.7682]
["bitfinex-derivatives","SOLF0:USTF0",1741177312686,45.05414248,147.83,147.72,30.08]
["bitfinex-derivatives","SOLF0:USTF0",1741177313097,0.0505851,147.79,147.76,0.04847835]
["bitfinex-derivatives","SOLF0:USTF0",1741177313696,6.7678,147.77,147.76,0.04847835]
["bitfinex-derivatives","SOLF0:USTF0",1741177313896,0.0505851,147.79,147.76,0.04847835]
["bitfinex-derivatives","SOLF0:USTF0",1741177314197,6.7677,147.78,147.76,0.04847835]
["bitfinex-derivatives","SOLF0:USTF0",1741177314396,0.0505851,147.79,147.76,0.04847835]
["bitfinex-derivatives","SOLF0:USTF0",1741177314698,6.7678,147.77,147.76,0.04847835]
["bitfinex-derivatives","SOLF0:USTF0",1741177315594,3.4044,147.78,147.69,29.94]
["bitfinex-derivatives","SOLF0:USTF0",1741177316095,3.4044,147.78,147.66,45.05414248]
["bitfinex-derivatives","SOLF0:USTF0",1741177316399,3.4044,147.78,147.67,29.92]
["bitfinex-derivatives","SOLF0:USTF0",1741177316595,3.4044,147.78,147.66,45.05414248]
["bitfinex-derivatives","SOLF0:USTF0",1741177316799,0.04404993,147.74,147.71,0.02057343]
["bitfinex-derivatives","SOLF0:USTF0",1741177317000,0.04404993,147.74,147.71,6.79077343]
["bitfinex-derivatives","SOLF0:USTF0",1741177317196,0.04404993,147.74,147.71,0.02057343]
["bitfinex-derivatives","SOLF0:USTF0",1741177317404,0.04404993,147.74,147.71,29.90057343]
["bitfinex-derivatives","SOLF0:USTF0",1741177317601,0.04404993,147.74,147.73,6.7696]
["bitfinex-derivatives","SOLF0:USTF0",1741177320909,0.04404993,147.74,147.72,6.7699]
["bitfinex-derivatives","SOLF0:USTF0",1741177321301,0.04404993,147.74,147.71,29.90057343]
["bitfinex-derivatives","SOLF0:USTF0",1741177321698,0.04404993,147.74,147.72,6.7701]
["bitfinex-derivatives","SOLF0:USTF0",1741177322411,6.81324993,147.74,147.71,36.67097343]
["bitfinex-derivatives","SOLF0:USTF0",1741177322911,0.04404993,147.74,147.72,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1741177323110,0.04404993,147.74,147.71,29.90057343]
["bitfinex-derivatives","SOLF0:USTF0",1741177323910,27.70607172,147.91,147.71,29.90057343]
["bitfinex-derivatives","SOLF0:USTF0",1741177323911,29.7,147.83,147.71,57.60664515]
["bitfinex-derivatives","SOLF0:USTF0",1741177324204,3.573,147.83,147.74,27.70607172]
["bitfinex-derivatives","SOLF0:USTF0",1741177324410,6.7648,147.84,147.81,6.7657]
["bitfinex-derivatives","SOLF0:USTF0",1741177324713,6.7648,147.84,147.77,27.70607172]
["bitfinex-derivatives","SOLF0:USTF0",1741177324714,29.72,147.89,147.79,29.72]
["bitfinex-derivatives","SOLF0:USTF0",1741177325201,0.04862877,147.85,147.83,0.04315866]
["bitfinex-derivatives","SOLF0:USTF0",1741177327100,0.04862877,147.85,147.84,6.7646]
["bitfinex-derivatives","SOLF0:USTF0",1741177328300,223.32,147.92,147.87,6.7629]
["bitfinex-derivatives","SOLF0:USTF0",1741177328514,1.17708739,147.96,147.87,6.7629]
["bitfinex-derivatives","SOLF0:USTF0",1741177328807,6.7608,147.93,147.88,6.7627]
["bitfinex-derivatives","SOLF0:USTF0",1741177329115,29.68,147.96,147.88,29.68]
["bitfinex-derivatives","SOLF0:USTF0",1741177329302,10.3085,147.97,147.91,6.7611]
["bitfinex-derivatives","SOLF0:USTF0",1741177329502,0.04340156,147.93,147.91,6.81217643]
["bitfinex-derivatives","SOLF0:USTF0",1741177329707,0.04340156,147.93,147.91,0.05107643]
["bitfinex-derivatives","SOLF0:USTF0",1741177332108,6.7609,147.92,147.91,0.05107643]
["bitfinex-derivatives","SOLF0:USTF0",1741177335213,0.04340156,147.93,147.91,0.05107643]
["bitfinex-derivatives","SOLF0:USTF0",1741177335414,6.80400156,147.93,147.91,0.05107643]
["bitfinex-derivatives","SOLF0:USTF0",1741177335609,0.04340156,147.93,147.91,0.05107643]
["bitfinex-derivatives","SOLF0:USTF0",1741177336215,0.04340156,147.93,147.92,6.7609]
["bitfinex-derivatives","SOLF0:USTF0",1741177336414,0.04340156,147.93,147.91,0.05107643]
["bitfinex-derivatives","SOLF0:USTF0",1741177336911,6.80410156,147.93,147.91,0.05107643]
["bitfinex-derivatives","SOLF0:USTF0",1741177337318,6.7609,147.92,147.91,0.05107643]
["bitfinex-derivatives","SOLF0:USTF0",1741177337519,0.04340156,147.93,147.91,0.05107643]
["bitfinex-derivatives","SOLF0:USTF0",1741177337716,223.28,147.99,147.91,0.05107643]
["bitfinex-derivatives","SOLF0:USTF0",1741177338614,6.7595,147.95,147.92,6.7605]
["bitfinex-derivatives","SOLF0:USTF0",1741177338814,57.40607172,148.01,147.93,29.72]
["bitfinex-derivatives","SOLF0:USTF0",1741177339015,0.05162572,147.95,147.93,29.72]
["bitfinex-derivatives","SOLF0:USTF0",1741177339214,57.40607172,148.01,147.93,29.72]
["bitfinex-derivatives","SOLF0:USTF0",1741177339419,0.04666998,147.95,147.93,29.76737143]
["bitfinex-derivatives","SOLF0:USTF0",1741177339715,0.04945394,147.95,147.93,29.76737143]
["bitfinex-derivatives","SOLF0:USTF0",1741177340318,0.04945394,147.95,147.93,0.04737143]
["bitfinex-derivatives","SOLF0:USTF0",1741177340722,6.76,147.94,147.93,0.04737143]
["bitfinex-derivatives","SOLF0:USTF0",1741177341424,0.04945394,147.95,147.93,0.04737143]
["bitfinex-derivatives","SOLF0:USTF0",1741177343316,6.76,147.94,147.93,0.04737143]
["bitfinex-derivatives","SOLF0:USTF0",1741177346239,0.04945394,147.95,147.93,0.04737143]
["bitfinex-derivatives","SOLF0:USTF0",1741177346830,6.80915394,147.95,147.93,0.04737143]
["bitfinex-derivatives","SOLF0:USTF0",1741177347031,0.04945394,147.95,147.93,0.04737143]
["bitfinex-derivatives","SOLF0:USTF0",1741177347833,0.04945394,147.95,147.89,29.52]
["bitfinex-derivatives","SOLF0:USTF0",1741177348427,0.04945394,147.95,147.88,6.7623]
["bitfinex-derivatives","SOLF0:USTF0",1741177348629,27.70607172,147.94,147.81,27.70607172]
["bitfinex-derivatives","SOLF0:USTF0",1741177348926,0.04327739,147.89,147.86,0.04317373]
["bitfinex-derivatives","SOLF0:USTF0",1741177349326,0.04327739,147.89,147.86,29.60317373]
["bitfinex-derivatives","SOLF0:USTF0",1741177351428,6.7632,147.87,147.86,0.04317373]
["bitfinex-derivatives","SOLF0:USTF0",1741177351923,6.7654,147.83,147.81,29.58]
["bitfinex-derivatives","SOLF0:USTF0",1741177352129,3.3263,147.88,147.81,29.58]
["bitfinex-derivatives","SOLF0:USTF0",1741177352633,6.7634,147.87,147.83,6.765]
["bitfinex-derivatives","SOLF0:USTF0",1741177353228,0.04865533,147.86,147.84,6.81394481]
["bitfinex-derivatives","SOLF0:USTF0",1741177353429,0.04865533,147.86,147.84,0.04944481]
["bitfinex-derivatives","SOLF0:USTF0",1741177353629,6.7641,147.85,147.84,0.04944481]
["bitfinex-derivatives","SOLF0:USTF0",1741177353830,0.04865533,147.86,147.78,29.54]
["bitfinex-derivatives","SOLF0:USTF0",1741177354031,27.70607172,147.86,147.73,223.1]
["bitfinex-derivatives","SOLF0:USTF0",1741177354230,27.70607172,147.86,147.76,6.7679]
["bitfinex-derivatives","SOLF0:USTF0",1741177354533,29.58,147.85,147.74,29.56]
["bitfinex-derivatives","SOLF0:USTF0",1741177354737,27.70607172,147.83,147.71,3.5755]
["bitfinex-derivatives","SOLF0:USTF0",1741177354932,0.05172283,147.81,147.74,29.56]
["bitfinex-derivatives","SOLF0:USTF0",1741177355535,6.7669,147.79,147.74,36.3288]
["bitfinex-derivatives","SOLF0:USTF0",1741177355832,3.5229,147.8,147.71,33.1355]
["bitfinex-derivatives","SOLF0:USTF0",1741177356032,0.04278881,147.78,147.71,33.1355]
["bitfinex-derivatives","SOLF0:USTF0",1741177356832,0.04278881,147.78,147.77,6.7678]
["bitfinex-derivatives","SOLF0:USTF0",1741177357738,0.04278881,147.78,147.71,33.1355]
["bitfinex-derivatives","SOLF0:USTF0",1741177357739,0.04278881,147.78,147.76,6.7682]
["bitfinex-derivatives","SOLF0:USTF0",1741177357939,0.04278881,147.78,147.71,33.1355]
["bitfinex-derivatives","SOLF0:USTF0",1741177358439,0.04278881,147.78,147.77,6.7678]
["bitfinex-derivatives","SOLF0:USTF0",1741177359239,3.5246,147.85,147.75,29.48]
["bitfinex-derivatives","SOLF0:USTF0",1741177360039,3.5246,147.85,147.84,6.7646]
["bitfinex-derivatives","SOLF0:USTF0",1741177360232,6.7167,147.87,147.81,29.44]
["bitfinex-derivatives","SOLF0:USTF0",1741177360436,0.04511107,147.86,147.83,0.04475968]
["bitfinex-derivatives","SOLF0:USTF0",1741177361137,0.04511107,147.86,147.85,6.7641]
["bitfinex-derivatives","SOLF0:USTF0",1741177361333,0.04511107,147.86,147.83,0.04475968]
["bitfinex-derivatives","SOLF0:USTF0",1741177361834,0.04511107,147.86,147.85,6.7641]
["bitfinex-derivatives","SOLF0:USTF0",1741177362138,0.04511107,147.86,147.83,0.04475968]
["bitfinex-derivatives","SOLF0:USTF0",1741177362732,0.04511107,147.86,147.83,6.80955968]
["bitfinex-derivatives","SOLF0:USTF0",1741177362943,0.04511107,147.86,147.83,0.04475968]
["bitfinex-derivatives","SOLF0:USTF0",1741177363338,0.04511107,147.86,147.84,6.7646]
["bitfinex-derivatives","SOLF0:USTF0",1741177363543,0.04511107,147.86,147.83,0.04475968]
["bitfinex-derivatives","SOLF0:USTF0",1741177363840,0.04511107,147.86,147.85,6.7641]
["bitfinex-derivatives","SOLF0:USTF0",1741177364434,0.00193734,147.86,147.85,36.1041]
["bitfinex-derivatives","SOLF0:USTF0",1741177364634,3.6001,147.94,147.85,29.34]
["bitfinex-derivatives","SOLF0:USTF0",1741177365236,3.6001,147.94,147.91,6.761]
["bitfinex-derivatives","SOLF0:USTF0",1741177365631,3.6001,147.94,147.85,29.34]
["bitfinex-derivatives","SOLF0:USTF0",1741177365830,3.6452449,147.94,147.91,0.05074027]
["bitfinex-derivatives","SOLF0:USTF0",1741177366034,27.70607172,147.93,147.85,29.34]
["bitfinex-derivatives","SOLF0:USTF0",1741177366236,57.02607172,147.93,147.86,6.7633]
["bitfinex-derivatives","SOLF0:USTF0",1741177366429,0.05114654,147.9,147.88,0.04801963]
["bitfinex-derivatives","SOLF0:USTF0",1741177367641,6.81334654,147.9,147.88,0.04801963]
["bitfinex-derivatives","SOLF0:USTF0",1741177368445,0.05114654,147.9,147.88,0.04801963]
["bitfinex-derivatives","SOLF0:USTF0",1741177368643,6.81304654,147.9,147.88,0.04801963]
["bitfinex-derivatives","SOLF0:USTF0",1741177370039,6.7623,147.89,147.88,0.04801963]
["bitfinex-derivatives","SOLF0:USTF0",1741177371640,0.05114654,147.9,147.88,0.04801963]
["bitfinex-derivatives","SOLF0:USTF0",1741177373042,6.7623,147.89,147.88,0.04801963]
["bitfinex-derivatives","SOLF0:USTF0",1741177373847,27.75721826,147.9,147.8,29.08]
["bitfinex-derivatives","SOLF0:USTF0",1741177374045,3.3877,147.88,147.8,29.08]
["bitfinex-derivatives","SOLF0:USTF0",1741177374244,6.7644,147.85,147.8,35.846]
["bitfinex-derivatives","SOLF0:USTF0",1741177374835,3.3877,147.88,147.81,0.04331775]
["bitfinex-derivatives","SOLF0:USTF0",1741177375037,0.04817821,147.84,147.81,0.04331775]
["bitfinex-derivatives","SOLF0:USTF0",1741177375246,0.04817821,147.84,147.81,6.80921775]
["bitfinex-derivatives","SOLF0:USTF0",1741177375544,0.04817821,147.84,147.81,0.04331775]
["bitfinex-derivatives","SOLF0:USTF0",1741177376142,0.04817821,147.84,147.7,1.17746574]
["bitfinex-derivatives","SOLF0:USTF0",1741177376341,29.0,147.85,147.71,60.00647172]
["bitfinex-derivatives","SOLF0:USTF0",1741177376649,27.70607172,147.84,147.72,29.18]
["bitfinex-derivatives","SOLF0:USTF0",1741177376845,27.70607172,147.84,147.73,6.7696]
["bitfinex-derivatives","SOLF0:USTF0",1741177377348,6.7673,147.79,147.73,6.7696]
["bitfinex-derivatives","SOLF0:USTF0",1741177377545,0.04666172,147.8,147.73,6.7696]
["bitfinex-derivatives","SOLF0:USTF0",1741177378051,6.7689,147.75,147.69,6.771]
["bitfinex-derivatives","SOLF0:USTF0",1741177378245,27.70607172,147.78,147.69,6.771]
["bitfinex-derivatives","SOLF0:USTF0",1741177378543,0.04570033,147.73,147.69,6.771]
["bitfinex-derivatives","SOLF0:USTF0",1741177378746,0.04570033,147.73,147.68,35.8717]
["bitfinex-derivatives","SOLF0:USTF0",1741177379547,6.81530033,147.73,147.69,6.7714]
["bitfinex-derivatives","SOLF0:USTF0",1741177379947,0.04570033,147.73,147.69,6.7714]
["bitfinex-derivatives","SOLF0:USTF0",1741177380450,0.04570033,147.73,147.68,29.08]
["bitfinex-derivatives","SOLF0:USTF0",1741177381051,0.04570033,147.73,147.7,6.7706]
["bitfinex-derivatives","SOLF0:USTF0",1741177381250,0.04570033,147.73,147.68,29.08]
["bitfinex-derivatives","SOLF0:USTF0",1741177382055,0.04570033,147.73,147.72,6.7701]
["bitfinex-derivatives","SOLF0:USTF0",1741177382446,0.04570033,147.73,147.68,29.08]
["bitfinex-derivatives","SOLF0:USTF0",1741177382643,0.04570033,147.73,147.71,6.7702]
["bitfinex-derivatives","SOLF0:USTF0",1741177382843,0.04570033,147.73,147.68,29.08]
["bitfinex-derivatives","SOLF0:USTF0",1741177383350,0.04570033,147.73,147.72,6.7701]
["bitfinex-derivatives","SOLF0:USTF0",1741177383649,0.04570033,147.73,147.68,29.08]
["bitfinex-derivatives","SOLF0:USTF0",1741177383846,0.04570033,147.73,147.72,6.7701]
["bitfinex-derivatives","SOLF0:USTF0",1741177385155,0.04570033,147.73,147.68,29.08]
["bitfinex-derivatives","SOLF0:USTF0",1741177385454,0.04570033,147.73,147.71,6.7702]
["bitfinex-derivatives","SOLF0:USTF0",1741177385656,0.04570033,147.73,147.69,28.96]
["bitfinex-derivatives","SOLF0:USTF0",1741177385951,0.04570033,147.73,147.72,6.7701]
["bitfinex-derivatives","SOLF0:USTF0",1741177386454,0.04570033,147.73,147.7,6.7707]
["bitfinex-derivatives","SOLF0:USTF0",1741177386754,0.04570033,147.73,147.69,28.96]
["bitfinex-derivatives","SOLF0:USTF0",1741177386954,0.04570033,147.73,147.72,6.7701]
["bitfinex-derivatives","SOLF0:USTF0",1741177388054,0.04570033,147.73,147.71,6.7704]
["bitfinex-derivatives","SOLF0:USTF0",1741177388254,0.04570033,147.73,147.69,28.96]
["bitfinex-derivatives","SOLF0:USTF0",1741177388651,0.04570033,147.73,147.72,6.7701]
["bitfinex-derivatives","SOLF0:USTF0",1741177392162,0.04570033,147.73,147.7,6.7707]
["bitfinex-derivatives","SOLF0:USTF0",1741177392365,0.04570033,147.73,147.69,28.96]
["bitfinex-derivatives","SOLF0:USTF0",1741177393265,0.04570033,147.73,147.7,6.7709]
["bitfinex-derivatives","SOLF0:USTF0",1741177393467,0.04570033,147.73,147.69,28.96]
["bitfinex-derivatives","SOLF0:USTF0",1741177393657,0.04570033,147.73,147.72,6.7701]
["bitfinex-derivatives","SOLF0:USTF0",1741177394759,6.7701,147.72,147.68,28.86]
["bitfinex-derivatives","SOLF0:USTF0",1741177394960,0.04570033,147.73,147.63,27.70607172]
["bitfinex-derivatives","SOLF0:USTF0",1741177395161,3.5271,147.72,147.65,35.5931]
["bitfinex-derivatives","SOLF0:USTF0",1741177395366,3.5271,147.72,147.65,6.7731]
["bitfinex-derivatives","SOLF0:USTF0",1741177395367,0.04937582,147.69,147.65,6.7731]
["bitfinex-derivatives","SOLF0:USTF0",1741177395568,0.04937582,147.69,147.61,3.5416]
["bitfinex-derivatives","SOLF0:USTF0",1741177396763,0.04937582,147.69,147.63,27.70607172]
["bitfinex-derivatives","SOLF0:USTF0",1741177396964,0.04937582,147.69,147.68,6.7719]
["bitfinex-derivatives","SOLF0:USTF0",1741177398268,0.04937582,147.69,147.64,28.76]
["bitfinex-derivatives","SOLF0:USTF0",1741177399067,0.04937582,147.69,147.61,190.0]
["bitfinex-derivatives","SOLF0:USTF0",1741177399276,6.772,147.68,147.62,28.7]
["bitfinex-derivatives","SOLF0:USTF0",1741177399567,3.4942,147.7,147.62,28.7]
["bitfinex-derivatives","SOLF0:USTF0",1741177399769,0.04752654,147.66,147.62,28.7]
["bitfinex-derivatives","SOLF0:USTF0",1741177400066,0.04752654,147.66,147.65,6.7733]
["bitfinex-derivatives","SOLF0:USTF0",1741177400459,0.04752654,147.66,147.63,28.68]
["bitfinex-derivatives","SOLF0:USTF0",1741177400662,0.04752654,147.66,147.65,6.7733]
["bitfinex-derivatives","SOLF0:USTF0",1741177400859,3.5271,147.72,147.63,56.38607172]
["bitfinex-derivatives","SOLF0:USTF0",1741177401270,27.70607172,147.77,147.63,56.38607172]
["bitfinex-derivatives","SOLF0:USTF0",1741177401472,6.6506,147.78,147.66,27.70607172]
["bitfinex-derivatives","SOLF0:USTF0",1741177401667,6.6506,147.78,147.67,28.74]
["bitfinex-derivatives","SOLF0:USTF0",1741177402069,0.05035477,147.74,147.71,0.04661468]
["bitfinex-derivatives","SOLF0:USTF0",1741177402270,0.05035477,147.74,147.71,28.76661468]
["bitfinex-derivatives","SOLF0:USTF0",1741177402473,0.05035477,147.74,147.73,6.7696]
["bitfinex-derivatives","SOLF0:USTF0",1741177402868,6.81975477,147.74,147.71,28.76661468]
["bitfinex-derivatives","SOLF0:USTF0",1741177403370,0.05035477,147.74,147.71,28.76661468]
["bitfinex-derivatives","SOLF0:USTF0",1741177403564,0.05035477,147.74,147.71,35.53681468]
["bitfinex-derivatives","SOLF0:USTF0",1741177404070,0.05035477,147.74,147.71,28.76661468]
["bitfinex-derivatives","SOLF0:USTF0",1741177404970,0.05035477,147.74,147.71,0.04661468]
["bitfinex-derivatives","SOLF0:USTF0",1741177405769,6.81945477,147.74,147.71,0.04661468]
["bitfinex-derivatives","SOLF0:USTF0",1741177405969,0.05035477,147.74,147.71,0.04661468]
["bitfinex-derivatives","SOLF0:USTF0",1741177406373,6.7699,147.73,147.71,0.04661468]
["bitfinex-derivatives","SOLF0:USTF0",1741177406767,0.05035477,147.74,147.71,0.04661468]
["bitfinex-derivatives","SOLF0:USTF0",1741177407071,6.81975477,147.74,147.71,0.04661468]
["bitfinex-derivatives","SOLF0:USTF0",1741177407471,28.83035477,147.74,147.67,190.0]
["bitfinex-derivatives","SOLF0:USTF0",1741177407672,6.7703,147.72,147.67,190.0]
["bitfinex-derivatives","SOLF0:USTF0",1741177407862,56.48607172,147.74,147.67,190.0]
["bitfinex-derivatives","SOLF0:USTF0",1741177408069,6.7688,147.75,147.71,6.7702]
["bitfinex-derivatives","SOLF0:USTF0",1741177408268,3.5393,147.76,147.66,28.8]
["bitfinex-derivatives","SOLF0:USTF0",1741177408469,17.32713761,147.75,147.66,28.8]
["bitfinex-derivatives","SOLF0:USTF0",1741177408670,17.32713761,147.75,147.71,6.7705]
["bitfinex-derivatives","SOLF0:USTF0",1741177408671,0.05042821,147.72,147.71,6.7705]
["bitfinex-derivatives","SOLF0:USTF0",1741177408870,0.05042821,147.72,147.66,28.8]
["bitfinex-derivatives","SOLF0:USTF0",1741177409873,0.05042821,147.72,147.7,6.7709]
["bitfinex-derivatives","SOLF0:USTF0",1741177410368,0.05042821,147.72,147.66,28.8]
["bitfinex-derivatives","SOLF0:USTF0",1741177410573,0.05042821,147.72,147.68,6.7716]
["bitfinex-derivatives","SOLF0:USTF0",1741177410768,0.05042821,147.72,147.66,28.8]
["bitfinex-derivatives","SOLF0:USTF0",1741177410973,0.05042821,147.72,147.69,6.7712]
["bitfinex-derivatives","SOLF0:USTF0",1741177412369,0.05042821,147.72,147.64,17.32713761]
["bitfinex-derivatives","SOLF0:USTF0",1741177412574,0.05042821,147.72,147.65,28.58]
["bitfinex-derivatives","SOLF0:USTF0",1741177412985,6.7708,147.71,147.67,6.7719]
["bitfinex-derivatives","SOLF0:USTF0",1741177413182,0.05042821,147.72,147.67,6.7719]
["bitfinex-derivatives","SOLF0:USTF0",1741177413588,6.771,147.7,147.66,6.7726]
["bitfinex-derivatives","SOLF0:USTF0",1741177414685,6.771,147.7,147.67,6.7722]
["bitfinex-derivatives","SOLF0:USTF0",1741177415785,6.82072821,147.72,147.67,6.7722]
["bitfinex-derivatives","SOLF0:USTF0",1741177415985,0.05042821,147.72,147.65,28.58]
["bitfinex-derivatives","SOLF0:USTF0",1741177416589,0.05042821,147.72,147.68,6.7716]
["bitfinex-derivatives","SOLF0:USTF0",1741177417082,0.05042821,147.72,147.69,6.7711]
["bitfinex-derivatives","SOLF0:USTF0",1741177417691,0.05042821,147.72,147.65,28.58]
["bitfinex-derivatives","SOLF0:USTF0",1741177419187,6.82052821,147.72,147.69,6.7711]
["bitfinex-derivatives","SOLF0:USTF0",1741177419592,0.05042821,147.72,147.65,28.58]
["bitfinex-derivatives","SOLF0:USTF0",1741177419788,0.05042821,147.72,147.7,6.7707]
["bitfinex-derivatives","SOLF0:USTF0",1741177420188,0.05042821,147.72,147.65,28.58]
["bitfinex-derivatives","SOLF0:USTF0",1741177420388,0.05042821,147.72,147.71,6.7705]
["bitfinex-derivatives","SOLF0:USTF0",1741177423986,2.821e-05,147.72,147.71,6.7705]
["bitfinex-derivatives","SOLF0:USTF0",1741177426893,2.821e-05,147.72,147.7,6.82106655]
["bitfinex-derivatives","SOLF0:USTF0",1741177427093,2.821e-05,147.72,147.7,0.05016655]
["bitfinex-derivatives","SOLF0:USTF0",1741177427287,6.77032821,147.72,147.7,0.05016655]
["bitfinex-derivatives","SOLF0:USTF0",1741177427492,2.821e-05,147.72,147.7,0.05016655]
["bitfinex-derivatives","SOLF0:USTF0",1741177428195,2.821e-05,147.72,147.71,6.7705]
["bitfinex-derivatives","SOLF0:USTF0",1741177428598,2.821e-05,147.72,147.7,0.05016655]
["bitfinex-derivatives","SOLF0:USTF0",1741177428900,2.821e-05,147.72,147.71,6.7705]
["bitfinex-derivatives","SOLF0:USTF0",1741177429300,2.821e-05,147.72,147.7,0.05016655]
["bitfinex-derivatives","SOLF0:USTF0",1741177429794,17.32716582,147.72,147.7,0.05016655]
["bitfinex-derivatives","SOLF0:USTF0",1741177430198,17.32716582,147.72,147.64,190.0]
["bitfinex-derivatives","SOLF0:USTF0",1741177430397,17.32713761,147.7,147.64,28.08]
["bitfinex-derivatives","SOLF0:USTF0",1741177430804,6.7717,147.69,147.64,28.08]
["bitfinex-derivatives","SOLF0:USTF0",1741177431004,17.32713761,147.7,147.64,28.08]
["bitfinex-derivatives","SOLF0:USTF0",1741177431202,0.04634647,147.68,147.65,6.7729]
["bitfinex-derivatives","SOLF0:USTF0",1741177431705,0.04634647,147.68,147.61,31.4064]
["bitfinex-derivatives","SOLF0:USTF0",1741177432001,0.04634647,147.68,147.67,6.7723]
["bitfinex-derivatives","SOLF0:USTF0",1741177432799,6.81834647,147.68,147.65,27.98]
["bitfinex-derivatives","SOLF0:USTF0",1741177433100,0.04634647,147.68,147.65,27.98]
["bitfinex-derivatives","SOLF0:USTF0",1741177433899,6.7728,147.66,147.65,27.98]
["bitfinex-derivatives","SOLF0:USTF0",1741177434099,6.7728,147.66,147.61,3.3864]
["bitfinex-derivatives","SOLF0:USTF0",1741177434403,6.7728,147.66,147.63,34.7139]
["bitfinex-derivatives","SOLF0:USTF0",1741177434705,0.04952448,147.65,147.63,34.7139]
["bitfinex-derivatives","SOLF0:USTF0",1741177434999,0.04952448,147.65,147.64,6.7737]
["bitfinex-derivatives","SOLF0:USTF0",1741177435209,2.448e-05,147.65,147.64,6.7737]
["bitfinex-derivatives","SOLF0:USTF0",1741177440702,2.448e-05,147.65,147.64,27.48083761]
["bitfinex-derivatives","SOLF0:USTF0",1741177446005,2.448e-05,147.65,147.64,6.7737]
["bitfinex-derivatives","SOLF0:USTF0",1741177446800,2.448e-05,147.65,147.64,34.6937]
["bitfinex-derivatives","SOLF0:USTF0",1741177448108,2.448e-05,147.65,147.64,52.02083761]
["bitfinex-derivatives","SOLF0:USTF0",1741177448498,2.448e-05,147.65,147.64,34.6937]
["bitfinex-derivatives","SOLF0:USTF0",1741177453711,2.448e-05,147.65,147.64,6.7737]
["bitfinex-derivatives","SOLF0:USTF0",1741177457208,2.448e-05,147.65,147.63,0.0519186]
["bitfinex-derivatives","SOLF0:USTF0",1741177457412,17.32713761,147.64,147.59,27.92]
["bitfinex-derivatives","SOLF0:USTF0",1741177458512,2.448e-05,147.65,147.59,27.92]
["bitfinex-derivatives","SOLF0:USTF0",1741177462716,2.448e-05,147.65,147.57,13.5538]
["bitfinex-derivatives","SOLF0:USTF0",1741177463016,2.448e-05,147.65,147.58,27.92]
["bitfinex-derivatives","SOLF0:USTF0",1741177463811,2.448e-05,147.65,147.59,27.92]
["bitfinex-derivatives","SOLF0:USTF0",1741177466621,11.10170396,147.64,147.59,27.92]
["bitfinex-derivatives","SOLF0:USTF0",1741177469218,11.10170396,147.62,147.53,190.0]
["bitfinex-derivatives","SOLF0:USTF0",1741177469517,11.10170396,147.62,147.54,39.02170396]
["bitfinex-derivatives","SOLF0:USTF0",1741177469726,0.04353155,147.59,147.55,27.92]
["bitfinex-derivatives","SOLF0:USTF0",1741177470221,0.04353155,147.59,147.56,27.92]
["bitfinex-derivatives","SOLF0:USTF0",1741177470612,0.04353155,147.59,147.56,39.02170396]
["bitfinex-derivatives","SOLF0:USTF0",1741177471022,0.04353155,147.59,147.58,11.10170396]
["bitfinex-derivatives","SOLF0:USTF0",1741177471910,14.52990396,147.67,147.61,11.10170396]
["bitfinex-derivatives","SOLF0:USTF0",1741177472223,14.52990396,147.67,147.62,27.92]
["bitfinex-derivatives","SOLF0:USTF0",1741177472624,3.4282,147.67,147.62,27.92]
["bitfinex-derivatives","SOLF0:USTF0",1741177473024,0.04946856,147.66,147.63,0.04614154]
["bitfinex-derivatives","SOLF0:USTF0",1741177476424,17.39220746,147.66,147.6,27.92]
["bitfinex-derivatives","SOLF0:USTF0",1741177476622,17.3427389,147.66,147.58,27.92]
["bitfinex-derivatives","SOLF0:USTF0",1741177476819,24.1156389,147.66,147.58,27.92]
["bitfinex-derivatives","SOLF0:USTF0",1741177477221,6.7735,147.65,147.58,27.92]
["bitfinex-derivatives","SOLF0:USTF0",1741177477620,0.04319441,147.63,147.58,27.92]
["bitfinex-derivatives","SOLF0:USTF0",1741177478325,0.04319441,147.63,147.59,17.3427389]
["bitfinex-derivatives","SOLF0:USTF0",1741177478822,0.04319441,147.63,147.58,27.92]
["bitfinex-derivatives","SOLF0:USTF0",1741177481017,0.04319441,147.63,147.59,17.3427389]
["bitfinex-derivatives","SOLF0:USTF0",1741177481224,17.3427389,147.74,147.61,17.3427389]
["bitfinex-derivatives","SOLF0:USTF0",1741177481419,17.3427389,147.74,147.64,17.3427389]
["bitfinex-derivatives","SOLF0:USTF0",1741177481623,20.9387389,147.74,147.64,17.3427389]
["bitfinex-derivatives","SOLF0:USTF0",1741177482122,237.1454,147.76,147.64,17.3427389]
["bitfinex-derivatives","SOLF0:USTF0",1741177482123,6.857,147.76,147.68,17.3427389]
["bitfinex-derivatives","SOLF0:USTF0",1741177482323,17.3427389,147.8,147.7,17.3427389]
["bitfinex-derivatives","SOLF0:USTF0",1741177482628,0.04921368,147.73,147.72,17.3427389]
["bitfinex-derivatives","SOLF0:USTF0",1741177482825,24.3707389,147.82,147.74,0.04383654]
["bitfinex-derivatives","SOLF0:USTF0",1741177483025,24.3707389,147.82,147.72,45.2627389]
["bitfinex-derivatives","SOLF0:USTF0",1741177483322,0.05047195,147.79,147.77,0.04952713]
["bitfinex-derivatives","SOLF0:USTF0",1741177489130,6.9281,147.86,147.77,0.04952713]
["bitfinex-derivatives","SOLF0:USTF0",1741177489433,6.9281,147.86,147.78,17.3427389]
["bitfinex-derivatives","SOLF0:USTF0",1741177489827,3.4147,147.89,147.82,17.3427389]
["bitfinex-derivatives","SOLF0:USTF0",1741177490130,17.3427389,147.93,147.83,27.9]
["bitfinex-derivatives","SOLF0:USTF0",1741177490332,0.04501024,147.87,147.84,0.04316468]
["bitfinex-derivatives","SOLF0:USTF0",1741177490726,10.1757,147.92,147.83,27.9]
["bitfinex-derivatives","SOLF0:USTF0",1741177490932,0.04819139,147.87,147.84,0.04840999]
["bitfinex-derivatives","SOLF0:USTF0",1741177492324,0.04819139,147.87,147.85,17.3427389]
["bitfinex-derivatives","SOLF0:USTF0",1741177493034,0.04819139,147.87,147.84,0.04840999]
["bitfinex-derivatives","SOLF0:USTF0",1741177493833,3.4137,147.99,147.85,17.3427389]
["bitfinex-derivatives","SOLF0:USTF0",1741177494028,10.2628,147.99,147.89,17.3427389]
["bitfinex-derivatives","SOLF0:USTF0",1741177494234,10.2628,147.99,147.9,27.88]
["bitfinex-derivatives","SOLF0:USTF0",1741177494935,0.04663834,147.96,147.93,0.05060834]
["bitfinex-derivatives","SOLF0:USTF0",1741177496138,17.38937724,147.96,147.93,0.05060834]
["bitfinex-derivatives","SOLF0:USTF0",1741177497134,0.04663834,147.96,147.93,0.05060834]
["bitfinex-derivatives","SOLF0:USTF0",1741177497335,0.04663834,147.96,147.94,27.86]
["bitfinex-derivatives","SOLF0:USTF0",1741177497733,0.04663834,147.96,147.93,0.05060834]
["bitfinex-derivatives","SOLF0:USTF0",1741177498433,0.04663834,147.96,147.93,6.81100834]
["bitfinex-derivatives","SOLF0:USTF0",1741177498834,0.04663834,147.96,147.93,0.05060834]
["bitfinex-derivatives","SOLF0:USTF0",1741177499039,0.04663834,147.96,147.94,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1741177499231,0.04663834,147.96,147.93,0.05060834]
["bitfinex-derivatives","SOLF0:USTF0",1741177499433,0.04663834,147.96,147.93,6.81090834]
["bitfinex-derivatives","SOLF0:USTF0",1741177499636,0.04663834,147.96,147.93,0.05060834]
["bitfinex-derivatives","SOLF0:USTF0",1741177499940,17.3427389,147.95,147.93,0.05060834]
["bitfinex-derivatives","SOLF0:USTF0",1741177500135,24.1025389,147.95,147.93,0.05060834]
["bitfinex-derivatives","SOLF0:USTF0",1741177500342,10.62783834,147.96,147.93,0.05060834]
["bitfinex-derivatives","SOLF0:USTF0",1741177500542,10.62783834,147.96,147.94,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1741177501043,10.62783834,147.96,147.93,0.05060834]
["bitfinex-derivatives","SOLF0:USTF0",1741177501742,10.62783834,147.96,147.93,6.81080834]
["bitfinex-derivatives","SOLF0:USTF0",1741177502437,0.04663834,147.96,147.93,6.81080834]
["bitfinex-derivatives","SOLF0:USTF0",1741177502636,0.04663834,147.96,147.95,6.7595]
["bitfinex-derivatives","SOLF0:USTF0",1741177503440,0.04663834,147.96,147.93,0.05060834]
["bitfinex-derivatives","SOLF0:USTF0",1741177503644,0.04663834,147.96,147.94,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1741177503845,0.04663834,147.96,147.93,0.05060834]
["bitfinex-derivatives","SOLF0:USTF0",1741177504046,0.04663834,147.96,147.95,6.7595]
["bitfinex-derivatives","SOLF0:USTF0",1741177505041,240.6227389,148.04,147.93,17.39334724]
["bitfinex-derivatives","SOLF0:USTF0",1741177505235,223.28,148.04,147.95,17.3427389]
["bitfinex-derivatives","SOLF0:USTF0",1741177505439,223.28,148.04,148.0,6.757]
["bitfinex-derivatives","SOLF0:USTF0",1741177505635,230.0357,148.04,147.96,27.86]
["bitfinex-derivatives","SOLF0:USTF0",1741177506141,0.04716098,148.01,147.99,0.04506734]
["bitfinex-derivatives","SOLF0:USTF0",1741177506746,27.6053389,148.08,148.0,27.86]
["bitfinex-derivatives","SOLF0:USTF0",1741177508248,0.04259608,148.05,148.03,0.04550081]
["bitfinex-derivatives","SOLF0:USTF0",1741177508448,6.79799608,148.05,148.03,0.04550081]
["bitfinex-derivatives","SOLF0:USTF0",1741177508643,0.04259608,148.05,148.03,0.04550081]
["bitfinex-derivatives","SOLF0:USTF0",1741177509048,6.7554,148.04,148.03,0.04550081]
["bitfinex-derivatives","SOLF0:USTF0",1741177509352,17.3427389,148.04,147.97,27.84]
["bitfinex-derivatives","SOLF0:USTF0",1741177509840,17.3427389,148.06,147.97,27.84]
["bitfinex-derivatives","SOLF0:USTF0",1741177510043,17.3427389,148.04,147.97,27.84]
["bitfinex-derivatives","SOLF0:USTF0",1741177510352,17.3427389,148.0,147.99,0.05170097]
["bitfinex-derivatives","SOLF0:USTF0",1741177510554,17.3427389,148.0,147.94,27.84]
["bitfinex-derivatives","SOLF0:USTF0",1741177510750,6.7585,147.98,147.94,6.7597]
["bitfinex-derivatives","SOLF0:USTF0",1741177510950,17.3427389,147.98,147.87,22.0771389]
["bitfinex-derivatives","SOLF0:USTF0",1741177511156,17.3427389,147.98,147.88,27.84]
["bitfinex-derivatives","SOLF0:USTF0",1741177511651,0.04512167,147.94,147.92,0.04266537]
["bitfinex-derivatives","SOLF0:USTF0",1741177512252,0.04512167,147.94,147.93,6.7604]
["bitfinex-derivatives","SOLF0:USTF0",1741177513056,0.04512167,147.94,147.92,0.04266537]
["bitfinex-derivatives","SOLF0:USTF0",1741177513450,17.38786057,147.94,147.87,6.763]
["bitfinex-derivatives","SOLF0:USTF0",1741177513655,17.38786057,147.94,147.84,27.84]
["bitfinex-derivatives","SOLF0:USTF0",1741177513949,24.1030389,147.94,147.88,6.7626]
["bitfinex-derivatives","SOLF0:USTF0",1741177514143,3.5681,147.93,147.84,27.84]
["bitfinex-derivatives","SOLF0:USTF0",1741177514347,7.1112,147.93,147.84,27.84]
["bitfinex-derivatives","SOLF0:USTF0",1741177514548,0.05166119,147.9,147.89,6.7619]
["bitfinex-derivatives","SOLF0:USTF0",1741177514945,0.05166119,147.9,147.87,0.04539772]
["bitfinex-derivatives","SOLF0:USTF0",1741177516357,0.05166119,147.9,147.89,6.7623]
["bitfinex-derivatives","SOLF0:USTF0",1741177517257,6.119e-05,147.9,147.89,6.7623]
["bitfinex-derivatives","SOLF0:USTF0",1741177520154,6.119e-05,147.9,147.87,0.04539772]
["bitfinex-derivatives","SOLF0:USTF0",1741177520348,6.119e-05,147.9,147.83,27.84]
["bitfinex-derivatives","SOLF0:USTF0",1741177520555,3.4384,147.9,147.83,27.84]
["bitfinex-derivatives","SOLF0:USTF0",1741177521648,0.0508314,147.88,147.85,0.04849101]
["bitfinex-derivatives","SOLF0:USTF0",1741177525760,0.0508314,147.88,147.81,27.84]
["bitfinex-derivatives","SOLF0:USTF0",1741177526967,0.0508314,147.88,147.83,0.04718651]
["bitfinex-derivatives","SOLF0:USTF0",1741177527559,0.0508314,147.88,147.84,27.66395972]
["bitfinex-derivatives","SOLF0:USTF0",1741177527861,0.0508314,147.88,147.85,27.84]
["bitfinex-derivatives","SOLF0:USTF0",1741177528060,0.0508314,147.88,147.85,217.84]
["bitfinex-derivatives","SOLF0:USTF0",1741177528257,3.4703,147.97,147.87,27.66395972]
["bitfinex-derivatives","SOLF0:USTF0",1741177528965,3.4703,147.97,147.87,217.66395972]
["bitfinex-derivatives","SOLF0:USTF0",1741177529263,6.9295,147.99,147.87,217.66395972]
["bitfinex-derivatives","SOLF0:USTF0",1741177529462,0.04348444,147.93,147.91,0.0460838]
["bitfinex-derivatives","SOLF0:USTF0",1741177529654,223.12,148.09,147.92,27.84]
["bitfinex-derivatives","SOLF0:USTF0",1741177529855,6.7551,148.05,147.93,27.66395972]
["bitfinex-derivatives","SOLF0:USTF0",1741177530053,37.90875972,148.06,147.93,27.66395972]
["bitfinex-derivatives","SOLF0:USTF0",1741177530663,37.90875972,148.06,147.92,217.84]
["bitfinex-derivatives","SOLF0:USTF0",1741177530866,0.04338379,148.01,147.98,0.04784126]
["bitfinex-derivatives","SOLF0:USTF0",1741177531859,0.04338379,148.01,147.93,27.84]
["bitfinex-derivatives","SOLF0:USTF0",1741177532061,62.25995972,148.03,147.93,27.84]
["bitfinex-derivatives","SOLF0:USTF0",1741177532260,55.50395972,148.03,147.93,27.84]
["bitfinex-derivatives","SOLF0:USTF0",1741177532967,0.04524486,147.99,147.97,0.05023051]
["bitfinex-derivatives","SOLF0:USTF0",1741177533367,0.04524486,147.99,147.97,27.89023051]
["bitfinex-derivatives","SOLF0:USTF0",1741177534175,28.83991349,148.12,147.97,245.55419023]
["bitfinex-derivatives","SOLF0:USTF0",1741177534469,6.8446,148.11,148.0,27.66395972]
["bitfinex-derivatives","SOLF0:USTF0",1741177534666,6.8446,148.11,148.01,27.84]
["bitfinex-derivatives","SOLF0:USTF0",1741177535062,6.7532,148.09,148.01,27.84]
["bitfinex-derivatives","SOLF0:USTF0",1741177535267,0.05191868,148.07,148.05,0.05119593]
["bitfinex-derivatives","SOLF0:USTF0",1741177535570,6.80601868,148.07,148.05,0.05119593]
["bitfinex-derivatives","SOLF0:USTF0",1741177535970,0.05191868,148.07,148.01,34.5965]
["bitfinex-derivatives","SOLF0:USTF0",1741177536169,6.7553,148.05,148.0,6.7572]
["bitfinex-derivatives","SOLF0:USTF0",1741177536370,27.66395972,148.06,147.96,27.82]
["bitfinex-derivatives","SOLF0:USTF0",1741177536873,6.7562,148.03,147.98,6.7581]
["bitfinex-derivatives","SOLF0:USTF0",1741177537070,0.04589228,148.02,148.0,0.05049317]
["bitfinex-derivatives","SOLF0:USTF0",1741177537568,6.80229228,148.02,148.0,0.05049317]
["bitfinex-derivatives","SOLF0:USTF0",1741177538469,0.04589228,148.02,148.0,0.05049317]
["bitfinex-derivatives","SOLF0:USTF0",1741177538675,0.04589228,148.02,147.96,27.82]
["bitfinex-derivatives","SOLF0:USTF0",1741177538875,3.32929228,148.02,147.95,6.7592]
["bitfinex-derivatives","SOLF0:USTF0",1741177539065,3.32929228,148.02,147.91,190.0]
["bitfinex-derivatives","SOLF0:USTF0",1741177539375,3.2834,148.02,147.93,27.82]
["bitfinex-derivatives","SOLF0:USTF0",1741177539676,6.7585,147.98,147.93,27.82]
["bitfinex-derivatives","SOLF0:USTF0",1741177539874,0.05097962,147.99,147.96,0.05118793]
["bitfinex-derivatives","SOLF0:USTF0",1741177540083,27.66395972,147.97,147.87,27.82]
["bitfinex-derivatives","SOLF0:USTF0",1741177540571,6.7599,147.95,147.87,27.82]
["bitfinex-derivatives","SOLF0:USTF0",1741177540773,27.66395972,147.97,147.87,27.82]
["bitfinex-derivatives","SOLF0:USTF0",1741177541173,0.04382808,147.93,147.87,27.82]
["bitfinex-derivatives","SOLF0:USTF0",1741177541570,0.04382808,147.93,147.84,413.0]
["bitfinex-derivatives","SOLF0:USTF0",1741177541766,3.2588,147.93,147.85,27.82]
["bitfinex-derivatives","SOLF0:USTF0",1741177541965,0.0500683,147.9,147.85,27.82]
["bitfinex-derivatives","SOLF0:USTF0",1741177542177,0.0500683,147.9,147.81,4.619]
["bitfinex-derivatives","SOLF0:USTF0",1741177542475,0.0500683,147.9,147.83,27.82]
["bitfinex-derivatives","SOLF0:USTF0",1741177542973,0.0500683,147.9,147.83,55.48395972]
["bitfinex-derivatives","SOLF0:USTF0",1741177544677,0.0500683,147.9,147.86,27.66395972]
["bitfinex-derivatives","SOLF0:USTF0",1741177544973,223.02,147.99,147.87,27.82]
["bitfinex-derivatives","SOLF0:USTF0",1741177545167,223.02,147.99,147.88,27.66395972]
["bitfinex-derivatives","SOLF0:USTF0",1741177545367,223.02,147.99,147.88,28.96305972]
["bitfinex-derivatives","SOLF0:USTF0",1741177546075,0.04410897,147.95,147.92,0.04901815]
["bitfinex-derivatives","SOLF0:USTF0",1741177546275,0.04410897,147.95,147.92,27.86901815]
["bitfinex-derivatives","SOLF0:USTF0",1741177547191,28.84015197,148.08,147.94,27.66395972]
["bitfinex-derivatives","SOLF0:USTF0",1741177547368,1.17619225,148.08,147.95,1.2996]
["bitfinex-derivatives","SOLF0:USTF0",1741177547572,6.7535,148.09,147.96,27.82]
["bitfinex-derivatives","SOLF0:USTF0",1741177548273,0.04412346,148.04,148.01,0.04550664]
["bitfinex-derivatives","SOLF0:USTF0",1741177548477,0.04412346,148.04,148.01,27.86550664]
["bitfinex-derivatives","SOLF0:USTF0",1741177549473,0.04412346,148.04,148.01,0.04550664]
["bitfinex-derivatives","SOLF0:USTF0",1741177549872,6.756,148.03,147.97,27.82]
["bitfinex-derivatives","SOLF0:USTF0",1741177550373,6.79962346,148.04,147.97,27.82]
["bitfinex-derivatives","SOLF0:USTF0",1741177550573,3.4772,148.03,147.97,27.82]
["bitfinex-derivatives","SOLF0:USTF0",1741177550972,3.4772,148.03,147.99,0.04659152]
["bitfinex-derivatives","SOLF0:USTF0",1741177552679,0.04412346,148.04,147.99,0.04659152]
["bitfinex-derivatives","SOLF0:USTF0",1741177553976,0.04412346,148.04,148.03,6.7559]
["bitfinex-derivatives","SOLF0:USTF0",1741177554574,0.04412346,148.04,148.02,27.86798745]
["bitfinex-derivatives","SOLF0:USTF0",1741177555180,0.04412346,148.04,148.02,0.04798745]
["bitfinex-derivatives","SOLF0:USTF0",1741177555574,6.7559,148.03,148.02,0.04798745]
["bitfinex-derivatives","SOLF0:USTF0",1741177555773,27.82,148.03,147.94,6.7597]
["bitfinex-derivatives","SOLF0:USTF0",1741177555978,6.7059,148.02,147.92,27.82]
["bitfinex-derivatives","SOLF0:USTF0",1741177556577,6.7059,148.02,147.92,55.48395972]
["bitfinex-derivatives","SOLF0:USTF0",1741177556977,0.04369746,147.98,147.92,55.48395972]
["bitfinex-derivatives","SOLF0:USTF0",1741177557377,0.04369746,147.98,147.97,6.7586]
["bitfinex-derivatives","SOLF0:USTF0",1741177557680,0.04369746,147.98,147.97,27.82]
["bitfinex-derivatives","SOLF0:USTF0",1741177559180,0.04369746,147.98,147.97,34.5786]
["bitfinex-derivatives","SOLF0:USTF0",1741177559380,0.04369746,147.98,147.94,27.82]
["bitfinex-derivatives","SOLF0:USTF0",1741177559580,3.4196,148.02,147.94,27.82]
["bitfinex-derivatives","SOLF0:USTF0",1741177559883,0.0479709,147.97,147.96,6.7587]
["bitfinex-derivatives","SOLF0:USTF0",1741177560086,31.2396,148.02,147.94,27.82]
["bitfinex-derivatives","SOLF0:USTF0",1741177560285,0.04659642,147.98,147.94,27.82]
["bitfinex-derivatives","SOLF0:USTF0",1741177560785,6.7548,148.06,147.94,27.82]
["bitfinex-derivatives","SOLF0:USTF0",1741177560978,6.7548,148.06,147.94,217.82]
["bitfinex-derivatives","SOLF0:USTF0",1741177561285,8.8318,148.07,148.05,6.7549]
["bitfinex-derivatives","SOLF0:USTF0",1741177561478,6.1128,148.07,148.02,27.82]
["bitfinex-derivatives","SOLF0:USTF0",1741177561678,36.0503,148.11,148.02,27.82]
["bitfinex-derivatives","SOLF0:USTF0",1741177561986,0.04605621,148.06,148.03,0.04715871]
["bitfinex-derivatives","SOLF0:USTF0",1741177562686,0.04605621,148.06,148.05,6.755]
["bitfinex-derivatives","SOLF0:USTF0",1741177564182,2.719,148.15,148.03,0.04715871]
["bitfinex-derivatives","SOLF0:USTF0",1741177564183,30.38295972,148.15,148.03,0.04715871]
["bitfinex-derivatives","SOLF0:USTF0",1741177564385,60.83615972,148.18,148.04,27.66395972]
["bitfinex-derivatives","SOLF0:USTF0",1741177564588,5.3522,148.18,148.07,27.66395972]
["bitfinex-derivatives","SOLF0:USTF0",1741177564882,2.7958,148.2,148.08,27.82]
["bitfinex-derivatives","SOLF0:USTF0",1741177565087,6.7494,148.18,148.08,27.82]
["bitfinex-derivatives","SOLF0:USTF0",1741177565286,2.7958,148.2,148.09,27.66395972]
["bitfinex-derivatives","SOLF0:USTF0",1741177565484,0.04540677,148.14,148.12,0.04340406]
["bitfinex-derivatives","SOLF0:USTF0",1741177565687,9.5443,148.2,148.13,27.8]
["bitfinex-derivatives","SOLF0:USTF0",1741177565885,0.04415183,148.14,148.13,34.5513]
["bitfinex-derivatives","SOLF0:USTF0",1741177566083,2.7958,148.2,148.15,0.04488476]
["bitfinex-derivatives","SOLF0:USTF0",1741177566279,2.7958,148.2,148.13,27.8]
["bitfinex-derivatives","SOLF0:USTF0",1741177566588,0.04340849,148.19,148.16,0.05195163]
["bitfinex-derivatives","SOLF0:USTF0",1741177567682,27.66395972,148.17,148.05,27.66395972]
["bitfinex-derivatives","SOLF0:USTF0",1741177567884,27.66395972,148.17,148.08,28.04]
["bitfinex-derivatives","SOLF0:USTF0",1741177568287,27.66395972,148.17,148.07,28.04]
["bitfinex-derivatives","SOLF0:USTF0",1741177568691,0.04263233,148.13,148.11,0.04307072]
["bitfinex-derivatives","SOLF0:USTF0",1741177569187,6.7521,148.12,148.11,0.04307072]
["bitfinex-derivatives","SOLF0:USTF0",1741177571684,0.04263233,148.13,148.07,28.04]
["bitfinex-derivatives","SOLF0:USTF0",1741177571886,6.7536,148.08,148.07,28.04]
["bitfinex-derivatives","SOLF0:USTF0",1741177572291,6.7536,148.08,148.03,192.2471]
["bitfinex-derivatives","SOLF0:USTF0",1741177572492,6.7536,148.08,148.05,27.88]
["bitfinex-derivatives","SOLF0:USTF0",1741177572694,55.54395972,148.14,147.99,192.0164]
["bitfinex-derivatives","SOLF0:USTF0",1741177572894,0.04257957,148.08,148.0,27.88]
["bitfinex-derivatives","SOLF0:USTF0",1741177573197,0.04257957,148.08,148.05,6.7546]
["bitfinex-derivatives","SOLF0:USTF0",1741177573494,0.04257957,148.08,148.05,27.88]
["bitfinex-derivatives","SOLF0:USTF0",1741177574298,6.79627957,148.08,148.05,27.88]
["bitfinex-derivatives","SOLF0:USTF0",1741177574697,0.04257957,148.08,147.99,192.0164]
["bitfinex-derivatives","SOLF0:USTF0",1741177574894,27.66395972,148.08,148.0,27.82]
["bitfinex-derivatives","SOLF0:USTF0",1741177575199,0.0499017,148.05,148.0,27.82]
["bitfinex-derivatives","SOLF0:USTF0",1741177575403,0.0499017,148.05,148.02,6.7559]
["bitfinex-derivatives","SOLF0:USTF0",1741177575697,0.0499017,148.05,148.0,27.82]
["bitfinex-derivatives","SOLF0:USTF0",1741177576200,0.0499017,148.05,148.04,6.7554]
["bitfinex-derivatives","SOLF0:USTF0",1741177576998,0.0499017,148.05,148.04,34.6154]
["bitfinex-derivatives","SOLF0:USTF0",1741177577495,27.88,148.14,148.04,27.86]
["bitfinex-derivatives","SOLF0:USTF0",1741177577802,2.6278,148.14,148.04,27.86]
["bitfinex-derivatives","SOLF0:USTF0",1741177578002,5.3537,148.14,148.04,27.86]
["bitfinex-derivatives","SOLF0:USTF0",1741177578205,6.7522,148.11,148.07,6.7538]
["bitfinex-derivatives","SOLF0:USTF0",1741177578408,5.3537,148.14,148.07,6.7538]
["bitfinex-derivatives","SOLF0:USTF0",1741177578908,6.7525,148.11,148.09,0.04283497]
["bitfinex-derivatives","SOLF0:USTF0",1741177579308,0.05148169,148.12,148.09,0.04283497]
["bitfinex-derivatives","SOLF0:USTF0",1741177579903,6.7527,148.1,148.09,0.04283497]
["bitfinex-derivatives","SOLF0:USTF0",1741177580404,6.7525,148.11,148.09,0.04283497]
["bitfinex-derivatives","SOLF0:USTF0",1741177581006,6.7527,148.1,148.09,0.04283497]
["bitfinex-derivatives","SOLF0:USTF0",1741177581308,0.05148169,148.12,148.09,0.04283497]
["bitfinex-derivatives","SOLF0:USTF0",1741177582203,27.66395972,148.19,148.09,0.04283497]
["bitfinex-derivatives","SOLF0:USTF0",1741177582399,27.66395972,148.19,148.08,217.8]
["bitfinex-derivatives","SOLF0:USTF0",1741177583007,27.8,148.18,148.08,217.8]
["bitfinex-derivatives","SOLF0:USTF0",1741177583203,6.7521,148.12,148.08,217.8]
["bitfinex-derivatives","SOLF0:USTF0",1741177583403,0.04910951,148.14,148.12,0.04562243]
["bitfinex-derivatives","SOLF0:USTF0",1741177583604,0.04910951,148.14,148.08,27.8]
["bitfinex-derivatives","SOLF0:USTF0",1741177583809,6.7513,148.13,148.12,0.04703795]
["bitfinex-derivatives","SOLF0:USTF0",1741177584411,0.04910951,148.14,148.12,0.04703795]
["bitfinex-derivatives","SOLF0:USTF0",1741177585511,6.7513,148.13,148.12,0.04703795]
["bitfinex-derivatives","SOLF0:USTF0",1741177586512,0.04910951,148.14,148.12,0.04703795]
["bitfinex-derivatives","SOLF0:USTF0",1741177588312,0.04910951,148.14,148.13,27.8]
["bitfinex-derivatives","SOLF0:USTF0",1741177588513,0.04910951,148.14,148.13,34.5513]
["bitfinex-derivatives","SOLF0:USTF0",1741177588910,30.5873,148.24,148.13,27.8]
["bitfinex-derivatives","SOLF0:USTF0",1741177589109,6.7475,148.22,148.18,6.7489]
["bitfinex-derivatives","SOLF0:USTF0",1741177589318,30.5873,148.24,148.13,27.8]
["bitfinex-derivatives","SOLF0:USTF0",1741177589611,6.7488,148.19,148.15,6.7503]
["bitfinex-derivatives","SOLF0:USTF0",1741177589805,2.7873,148.24,148.13,27.8]
["bitfinex-derivatives","SOLF0:USTF0",1741177590009,0.04326824,148.18,148.16,0.05186275]
["bitfinex-derivatives","SOLF0:USTF0",1741177590205,6.7479,148.21,148.17,6.7492]
["bitfinex-derivatives","SOLF0:USTF0",1741177590411,0.04480271,148.18,148.17,6.7492]
["bitfinex-derivatives","SOLF0:USTF0",1741177590711,2.7873,148.24,148.17,27.8]
["bitfinex-derivatives","SOLF0:USTF0",1741177591310,6.747,148.23,148.19,6.7485]
["bitfinex-derivatives","SOLF0:USTF0",1741177591719,2.7873,148.24,148.17,27.8]
["bitfinex-derivatives","SOLF0:USTF0",1741177591922,6.7477,148.21,148.2,0.04650182]
["bitfinex-derivatives","SOLF0:USTF0",1741177592115,0.04794212,148.22,148.15,27.78]
["bitfinex-derivatives","SOLF0:USTF0",1741177592315,27.78,148.23,148.15,27.78]
["bitfinex-derivatives","SOLF0:USTF0",1741177592516,6.7493,148.18,148.15,27.78]
["bitfinex-derivatives","SOLF0:USTF0",1741177592716,27.78,148.23,148.15,27.78]
["bitfinex-derivatives","SOLF0:USTF0",1741177592917,6.7481,148.21,148.17,6.7492]
["bitfinex-derivatives","SOLF0:USTF0",1741177593118,0.04712789,148.2,148.18,0.04255923]
["bitfinex-derivatives","SOLF0:USTF0",1741177594023,6.7486,148.19,148.18,0.04255923]
["bitfinex-derivatives","SOLF0:USTF0",1741177594623,0.04712789,148.2,148.18,0.04255923]
["bitfinex-derivatives","SOLF0:USTF0",1741177595222,0.04712789,148.2,148.19,6.7486]
["bitfinex-derivatives","SOLF0:USTF0",1741177596118,0.04712789,148.2,148.19,34.5286]
["bitfinex-derivatives","SOLF0:USTF0",1741177596816,0.04712789,148.2,148.19,27.78]
["bitfinex-derivatives","SOLF0:USTF0",1741177597415,6.79522789,148.2,148.19,27.78]
["bitfinex-derivatives","SOLF0:USTF0",1741177598120,6.7486,148.19,148.18,0.04255923]
["bitfinex-derivatives","SOLF0:USTF0",1741177599125,0.04712789,148.2,148.18,0.04255923]
["bitfinex-derivatives","SOLF0:USTF0",1741177599524,0.04712789,148.2,148.19,34.5286]
["bitfinex-derivatives","SOLF0:USTF0",1741177600322,5.6301,148.25,148.24,6.7463]
["bitfinex-derivatives","SOLF0:USTF0",1741177600523,6.7455,148.26,148.24,6.7463]
["bitfinex-derivatives","SOLF0:USTF0",1741177600718,6.7455,148.26,148.19,27.78]
["bitfinex-derivatives","SOLF0:USTF0",1741177600927,6.7466,148.24,148.19,27.78]
["bitfinex-derivatives","SOLF0:USTF0",1741177601128,27.66395972,148.27,148.19,27.78]
["bitfinex-derivatives","SOLF0:USTF0",1741177601429,6.79411287,148.24,148.22,0.04618743]
["bitfinex-derivatives","SOLF0:USTF0",1741177601729,0.04771287,148.24,148.22,0.04618743]
["bitfinex-derivatives","SOLF0:USTF0",1741177602125,0.04771287,148.24,148.23,6.7468]
["bitfinex-derivatives","SOLF0:USTF0",1741177602626,0.04771287,148.24,148.23,34.5268]
["bitfinex-derivatives","SOLF0:USTF0",1741177603028,0.04771287,148.24,148.23,27.78]
["bitfinex-derivatives","SOLF0:USTF0",1741177603325,0.04771287,148.24,148.22,0.04618743]
["bitfinex-derivatives","SOLF0:USTF0",1741177603731,6.7468,148.23,148.22,0.04618743]
["bitfinex-derivatives","SOLF0:USTF0",1741177604126,0.04771287,148.24,148.15,412.7]
["bitfinex-derivatives","SOLF0:USTF0",1741177604331,6.7484,148.2,148.17,6.7493]
["bitfinex-derivatives","SOLF0:USTF0",1741177604531,27.66395972,148.24,148.16,27.78]
["bitfinex-derivatives","SOLF0:USTF0",1741177604726,5.3225,148.23,148.11,27.66395972]
["bitfinex-derivatives","SOLF0:USTF0",1741177604924,27.66395972,148.21,148.08,224.9231]
["bitfinex-derivatives","SOLF0:USTF0",1741177605128,27.66395972,148.21,148.09,27.78]
["bitfinex-derivatives","SOLF0:USTF0",1741177605329,0.04972475,148.16,148.13,0.04659486]
["bitfinex-derivatives","SOLF0:USTF0",1741177605524,27.66395972,148.18,148.09,27.78]
["bitfinex-derivatives","SOLF0:USTF0",1741177605833,0.04911307,148.16,148.13,0.04786236]
["bitfinex-derivatives","SOLF0:USTF0",1741177606129,6.7509,148.14,148.13,0.04786236]
["bitfinex-derivatives","SOLF0:USTF0",1741177607234,6.7517,148.13,148.09,34.5329]
["bitfinex-derivatives","SOLF0:USTF0",1741177607732,6.7517,148.13,148.09,27.78]
["bitfinex-derivatives","SOLF0:USTF0",1741177607934,6.7517,148.13,148.1,6.7526]
["bitfinex-derivatives","SOLF0:USTF0",1741177608136,6.7517,148.13,148.09,27.78]
["bitfinex-derivatives","SOLF0:USTF0",1741177608331,6.8002427,148.13,148.1,0.04294988]
["bitfinex-derivatives","SOLF0:USTF0",1741177608534,0.0485427,148.13,148.1,0.04294988]
["bitfinex-derivatives","SOLF0:USTF0",1741177609631,0.0485427,148.13,148.1,6.79544988]
["bitfinex-derivatives","SOLF0:USTF0",1741177610330,6.7999427,148.13,148.1,6.79544988]
["bitfinex-derivatives","SOLF0:USTF0",1741177610629,0.0485427,148.13,148.1,6.79544988]
["bitfinex-derivatives","SOLF0:USTF0",1741177610836,0.0485427,148.13,148.1,0.04294988]
["bitfinex-derivatives","SOLF0:USTF0",1741177611531,0.0485427,148.13,148.1,6.79534988]
["bitfinex-derivatives","SOLF0:USTF0",1741177611936,0.0485427,148.13,148.1,0.04294988]
["bitfinex-derivatives","SOLF0:USTF0",1741177612136,6.7999427,148.13,148.1,0.04294988]
["bitfinex-derivatives","SOLF0:USTF0",1741177612926,6.7999427,148.13,148.1,6.79534988]
["bitfinex-derivatives","SOLF0:USTF0",1741177613936,6.7522,148.11,148.1,0.04294988]
["bitfinex-derivatives","SOLF0:USTF0",1741177615938,6.7519,148.12,148.1,0.04294988]
["bitfinex-derivatives","SOLF0:USTF0",1741177617943,0.0485427,148.13,148.1,0.04294988]
["bitfinex-derivatives","SOLF0:USTF0",1741177618342,0.0485427,148.13,148.12,6.7518]
["bitfinex-derivatives","SOLF0:USTF0",1741177618541,0.0485427,148.13,148.1,0.04294988]
["bitfinex-derivatives","SOLF0:USTF0",1741177619042,6.7522,148.11,148.1,0.04294988]
["bitfinex-derivatives","SOLF0:USTF0",1741177620141,6.7536,148.09,148.05,34.5348]
["bitfinex-derivatives","SOLF0:USTF0",1741177620336,5.2457,148.12,148.05,34.5348]
["bitfinex-derivatives","SOLF0:USTF0",1741177620643,6.753,148.1,148.06,6.7541]
["bitfinex-derivatives","SOLF0:USTF0",1741177620944,5.2457,148.12,148.05,27.78]
["bitfinex-derivatives","SOLF0:USTF0",1741177621243,0.04376958,148.09,148.07,0.0449081]
["bitfinex-derivatives","SOLF0:USTF0",1741177621541,0.04376958,148.09,148.08,6.7536]
["bitfinex-derivatives","SOLF0:USTF0",1741177621935,8.2428,148.17,148.07,0.0449081]
["bitfinex-derivatives","SOLF0:USTF0",1741177622140,6.7512,148.14,148.1,6.7525]
["bitfinex-derivatives","SOLF0:USTF0",1741177622442,8.2428,148.17,148.09,27.78]
["bitfinex-derivatives","SOLF0:USTF0",1741177622746,6.7511,148.14,148.09,27.78]
["bitfinex-derivatives","SOLF0:USTF0",1741177623243,0.0468551,148.13,148.1,0.04388642]
["bitfinex-derivatives","SOLF0:USTF0",1741177624642,6.7984551,148.13,148.1,6.79648642]
["bitfinex-derivatives","SOLF0:USTF0",1741177624843,0.0468551,148.13,148.1,0.04388642]
["bitfinex-derivatives","SOLF0:USTF0",1741177626643,6.7522,148.11,148.1,0.04388642]
["bitfinex-derivatives","SOLF0:USTF0",1741177626943,0.0468551,148.13,148.1,0.04388642]
["bitfinex-derivatives","SOLF0:USTF0",1741177627645,6.7522,148.12,148.1,0.04388642]
["bitfinex-derivatives","SOLF0:USTF0",1741177627846,0.0468551,148.13,148.1,0.04388642]
["bitfinex-derivatives","SOLF0:USTF0",1741177628842,6.7522,148.11,148.1,0.04388642]
["bitfinex-derivatives","SOLF0:USTF0",1741177631944,0.0468551,148.13,148.03,190.0]
["bitfinex-derivatives","SOLF0:USTF0",1741177631945,6.755,148.05,148.03,190.0]
["bitfinex-derivatives","SOLF0:USTF0",1741177632149,27.78,148.12,148.02,27.78]
["bitfinex-derivatives","SOLF0:USTF0",1741177632342,27.66395972,148.1,148.02,27.78]
["bitfinex-derivatives","SOLF0:USTF0",1741177632548,6.7559,148.03,148.02,27.78]
["bitfinex-derivatives","SOLF0:USTF0",1741177633051,6.7559,148.03,148.0,27.78]
["bitfinex-derivatives","SOLF0:USTF0",1741177633252,6.7559,148.03,148.01,0.04580645]
["bitfinex-derivatives","SOLF0:USTF0",1741177633949,0.05052201,148.04,148.01,0.04580645]
["bitfinex-derivatives","SOLF0:USTF0",1741177633950,6.80622201,148.04,148.01,0.04580645]
["bitfinex-derivatives","SOLF0:USTF0",1741177634146,0.05052201,148.04,148.01,0.04580645]
["bitfinex-derivatives","SOLF0:USTF0",1741177635448,0.05052201,148.04,148.03,6.7559]
["bitfinex-derivatives","SOLF0:USTF0",1741177635844,0.05052201,148.04,148.02,6.7559]
["bitfinex-derivatives","SOLF0:USTF0",1741177636046,0.05052201,148.04,148.01,0.04580645]
["bitfinex-derivatives","SOLF0:USTF0",1741177636750,0.05052201,148.04,148.02,6.7563]
["bitfinex-derivatives","SOLF0:USTF0",1741177636950,0.05052201,148.04,148.01,0.04580645]
["bitfinex-derivatives","SOLF0:USTF0",1741177638751,0.05052201,148.04,148.03,6.7559]
["bitfinex-derivatives","SOLF0:USTF0",1741177638951,0.05052201,148.04,148.01,0.04580645]
["bitfinex-derivatives","SOLF0:USTF0",1741177639253,0.05052201,148.04,148.03,6.7559]
["bitfinex-derivatives","SOLF0:USTF0",1741177640854,0.05052201,148.04,148.01,0.04580645]
["bitfinex-derivatives","SOLF0:USTF0",1741177643955,27.66395972,148.13,148.01,27.70976617]
["bitfinex-derivatives","SOLF0:USTF0",1741177644254,6.7516,148.13,148.01,27.66395972]
["bitfinex-derivatives","SOLF0:USTF0",1741177644852,6.7516,148.13,148.09,6.7529]
["bitfinex-derivatives","SOLF0:USTF0",1741177645050,2.577e-05,148.08,148.07,27.78]
["bitfinex-derivatives","SOLF0:USTF0",1741177645248,2.7762,148.14,148.13,6.7513]
["bitfinex-derivatives","SOLF0:USTF0",1741177645746,2.7762,148.14,148.07,55.44395972]
["bitfinex-derivatives","SOLF0:USTF0",1741177646258,0.04673894,148.12,148.09,0.04636602]
["bitfinex-derivatives","SOLF0:USTF0",1741177646550,3.894e-05,148.12,148.11,6.7522]
["bitfinex-derivatives","SOLF0:USTF0",1741177646752,3.894e-05,148.12,148.11,34.5322]
["bitfinex-derivatives","SOLF0:USTF0",1741177653359,3.894e-05,148.12,148.11,6.7522]
["bitfinex-derivatives","SOLF0:USTF0",1741177653556,3.894e-05,148.12,148.11,34.5322]
["bitfinex-derivatives","SOLF0:USTF0",1741177656863,3.894e-05,148.12,148.11,55.13463924]
["bitfinex-derivatives","SOLF0:USTF0",1741177657664,3.894e-05,148.12,148.11,245.13463924]
["bitfinex-derivatives","SOLF0:USTF0",1741177659568,14.9573,148.2,148.17,6.7492]
["bitfinex-derivatives","SOLF0:USTF0",1741177659769,8.209,148.2,148.16,27.76]
["bitfinex-derivatives","SOLF0:USTF0",1741177660267,8.209,148.2,148.19,6.7486]
["bitfinex-derivatives","SOLF0:USTF0",1741177661767,5.4918,148.2,148.19,6.7486]
["bitfinex-derivatives","SOLF0:USTF0",1741177662068,0.04704813,148.21,148.2,6.7481]
["bitfinex-derivatives","SOLF0:USTF0",1741177662567,0.04704813,148.21,148.19,6.7484]
["bitfinex-derivatives","SOLF0:USTF0",1741177662770,0.04704813,148.21,148.18,0.04984627]
["bitfinex-derivatives","SOLF0:USTF0",1741177663267,0.04704813,148.21,148.2,6.7481]
["bitfinex-derivatives","SOLF0:USTF0",1741177663765,0.04704813,148.21,148.18,0.04984627]
["bitfinex-derivatives","SOLF0:USTF0",1741177664767,17.22243924,148.2,148.11,207.22243924]
["bitfinex-derivatives","SOLF0:USTF0",1741177664969,2.7781,148.19,148.12,27.76]
["bitfinex-derivatives","SOLF0:USTF0",1741177665362,6.7496,148.17,148.14,6.7505]
["bitfinex-derivatives","SOLF0:USTF0",1741177665563,2.7781,148.19,148.13,27.76]
["bitfinex-derivatives","SOLF0:USTF0",1741177665959,19.99363924,148.24,148.15,0.04458544]
["bitfinex-derivatives","SOLF0:USTF0",1741177666165,0.04918015,148.17,148.13,44.98243924]
["bitfinex-derivatives","SOLF0:USTF0",1741177666366,2.7875,148.23,148.18,0.04798577]
["bitfinex-derivatives","SOLF0:USTF0",1741177666562,0.04762318,148.22,148.18,27.76]
["bitfinex-derivatives","SOLF0:USTF0",1741177666763,0.04762318,148.22,148.19,0.04975269]
["bitfinex-derivatives","SOLF0:USTF0",1741177667768,0.04762318,148.22,148.19,6.79795269]
["bitfinex-derivatives","SOLF0:USTF0",1741177668277,0.04762318,148.22,148.2,6.7481]
["bitfinex-derivatives","SOLF0:USTF0",1741177669073,0.04762318,148.22,148.19,0.04975269]
["bitfinex-derivatives","SOLF0:USTF0",1741177669269,0.04762318,148.22,148.21,6.7477]
["bitfinex-derivatives","SOLF0:USTF0",1741177671269,0.04762318,148.22,148.2,6.7478]
["bitfinex-derivatives","SOLF0:USTF0",1741177671464,0.04762318,148.22,148.19,0.04975269]
["bitfinex-derivatives","SOLF0:USTF0",1741177671979,0.04762318,148.22,148.16,27.74]
["bitfinex-derivatives","SOLF0:USTF0",1741177672180,17.22243924,148.22,148.16,27.74]
["bitfinex-derivatives","SOLF0:USTF0",1741177672878,2.7712,148.24,148.16,27.74]
["bitfinex-derivatives","SOLF0:USTF0",1741177672879,17.22243924,148.2,148.16,27.74]
["bitfinex-derivatives","SOLF0:USTF0",1741177673074,6.749,148.18,148.17,0.04387155]
["bitfinex-derivatives","SOLF0:USTF0",1741177673273,2.73743737,148.19,148.13,27.74]
["bitfinex-derivatives","SOLF0:USTF0",1741177674478,2.73743737,148.19,148.15,0.04939123]
["bitfinex-derivatives","SOLF0:USTF0",1741177674671,2.73743737,148.19,148.17,6.7491]
["bitfinex-derivatives","SOLF0:USTF0",1741177675079,2.73743737,148.19,148.15,0.04939123]
["bitfinex-derivatives","SOLF0:USTF0",1741177675478,2.5809,148.18,148.13,27.74]
["bitfinex-derivatives","SOLF0:USTF0",1741177676081,6.7505,148.15,148.13,27.74]
["bitfinex-derivatives","SOLF0:USTF0",1741177676274,19.80333924,148.18,148.12,27.74]
["bitfinex-derivatives","SOLF0:USTF0",1741177676475,19.80333924,148.18,148.08,17.22243924]
["bitfinex-derivatives","SOLF0:USTF0",1741177676777,19.80333924,148.18,148.05,222.68]
["bitfinex-derivatives","SOLF0:USTF0",1741177676778,17.26519804,148.16,148.09,27.74]
["bitfinex-derivatives","SOLF0:USTF0",1741177676974,17.22243924,148.16,148.09,27.74]
["bitfinex-derivatives","SOLF0:USTF0",1741177677174,6.80052039,148.14,148.09,27.74]
["bitfinex-derivatives","SOLF0:USTF0",1741177677582,0.04932039,148.14,148.09,27.74]
["bitfinex-derivatives","SOLF0:USTF0",1741177677779,0.04932039,148.14,148.13,6.7513]
["bitfinex-derivatives","SOLF0:USTF0",1741177677971,0.04932039,148.14,148.09,27.74]
["bitfinex-derivatives","SOLF0:USTF0",1741177678174,0.04932039,148.14,148.13,6.7513]
["bitfinex-derivatives","SOLF0:USTF0",1741177679982,0.04932039,148.14,148.12,6.7516]
["bitfinex-derivatives","SOLF0:USTF0",1741177680778,0.04932039,148.14,148.13,6.7513]
["bitfinex-derivatives","SOLF0:USTF0",1741177681881,0.04932039,148.14,148.09,27.74]
["bitfinex-derivatives","SOLF0:USTF0",1741177682478,0.04932039,148.14,148.13,6.7513]
["bitfinex-derivatives","SOLF0:USTF0",1741177682776,0.04932039,148.14,148.09,27.74]
["bitfinex-derivatives","SOLF0:USTF0",1741177683081,0.04932039,148.14,148.13,6.7513]
["bitfinex-derivatives","SOLF0:USTF0",1741177683684,0.04932039,148.14,148.11,6.752]
["bitfinex-derivatives","SOLF0:USTF0",1741177683879,0.04932039,148.14,148.09,27.74]
["bitfinex-derivatives","SOLF0:USTF0",1741177684178,0.04932039,148.14,148.13,6.7513]
["bitfinex-derivatives","SOLF0:USTF0",1741177684774,2.039e-05,148.14,148.13,34.4913]
["bitfinex-derivatives","SOLF0:USTF0",1741177685083,2.039e-05,148.14,148.13,51.71373924]
["bitfinex-derivatives","SOLF0:USTF0",1741177691782,2.039e-05,148.14,148.13,34.4913]
["bitfinex-derivatives","SOLF0:USTF0",1741177695391,2.5647,148.21,148.2,6.7481]
["bitfinex-derivatives","SOLF0:USTF0",1741177695891,2.5647,148.21,148.18,27.74]
["bitfinex-derivatives","SOLF0:USTF0",1741177695892,2.5647,148.21,148.19,6.7484]
["bitfinex-derivatives","SOLF0:USTF0",1741177696090,9.3127,148.21,148.18,27.74]
["bitfinex-derivatives","SOLF0:USTF0",1741177696289,2.5647,148.21,148.2,6.7481]
["bitfinex-derivatives","SOLF0:USTF0",1741177696584,2.60768284,148.21,148.2,6.7481]
["bitfinex-derivatives","SOLF0:USTF0",1741177696990,0.04298284,148.21,148.2,6.7481]
["bitfinex-derivatives","SOLF0:USTF0",1741177700292,8.284e-05,148.21,148.2,6.7481]
["bitfinex-derivatives","SOLF0:USTF0",1741177704394,8.284e-05,148.21,148.14,222.66]
["bitfinex-derivatives","SOLF0:USTF0",1741177704395,17.22252208,148.21,148.12,190.0]
["bitfinex-derivatives","SOLF0:USTF0",1741177704584,17.22243924,148.19,148.11,27.72]
["bitfinex-derivatives","SOLF0:USTF0",1741177705092,6.7498,148.17,148.11,27.72]
["bitfinex-derivatives","SOLF0:USTF0",1741177705293,6.7498,148.17,148.09,17.22243924]
["bitfinex-derivatives","SOLF0:USTF0",1741177705294,17.22243924,148.17,148.12,27.72]
["bitfinex-derivatives","SOLF0:USTF0",1741177705490,17.22243924,148.17,148.13,0.04716354]
["bitfinex-derivatives","SOLF0:USTF0",1741177705796,6.7504,148.15,148.13,0.04716354]
["bitfinex-derivatives","SOLF0:USTF0",1741177706098,17.22243924,148.15,148.07,55.67771824]
["bitfinex-derivatives","SOLF0:USTF0",1741177706291,6.7525,148.11,148.07,55.67771824]
["bitfinex-derivatives","SOLF0:USTF0",1741177706794,6.7528,148.1,148.07,55.67771824]
["bitfinex-derivatives","SOLF0:USTF0",1741177707095,17.22243924,148.13,148.07,27.95771824]
["bitfinex-derivatives","SOLF0:USTF0",1741177707295,0.04845763,148.1,148.07,27.95771824]
["bitfinex-derivatives","SOLF0:USTF0",1741177707891,0.04845763,148.1,148.06,27.72]
["bitfinex-derivatives","SOLF0:USTF0",1741177708195,0.04845763,148.1,147.99,2.6406]
["bitfinex-derivatives","SOLF0:USTF0",1741177708391,0.04845763,148.1,148.03,27.72]
["bitfinex-derivatives","SOLF0:USTF0",1741177709294,17.22243924,148.09,148.03,27.72]
["bitfinex-derivatives","SOLF0:USTF0",1741177709494,2.6953,148.08,148.03,27.72]
["bitfinex-derivatives","SOLF0:USTF0",1741177709697,6.7542,148.07,148.03,27.72]
["bitfinex-derivatives","SOLF0:USTF0",1741177709896,0.05155833,148.07,148.03,27.72]
["bitfinex-derivatives","SOLF0:USTF0",1741177710199,0.05155833,148.07,147.99,2.6406]
["bitfinex-derivatives","SOLF0:USTF0",1741177710399,0.05155833,148.07,148.02,27.74]
["bitfinex-derivatives","SOLF0:USTF0",1741177711501,0.05155833,148.07,148.02,44.96243924]
["bitfinex-derivatives","SOLF0:USTF0",1741177712706,0.05155833,148.07,148.02,27.74]
["bitfinex-derivatives","SOLF0:USTF0",1741177715407,17.27399757,148.07,147.96,2.7803]
["bitfinex-derivatives","SOLF0:USTF0",1741177715707,6.79999873,148.03,147.97,27.74]
["bitfinex-derivatives","SOLF0:USTF0",1741177715999,0.04389873,148.03,147.97,27.74]
["bitfinex-derivatives","SOLF0:USTF0",1741177716603,0.04389873,148.03,147.97,44.96243924]
["bitfinex-derivatives","SOLF0:USTF0",1741177717608,6.79979873,148.03,147.95,17.22243924]
["bitfinex-derivatives","SOLF0:USTF0",1741177717904,2.8298,148.03,147.96,27.74]
["bitfinex-derivatives","SOLF0:USTF0",1741177718105,0.04766064,148.0,147.96,27.74]
["bitfinex-derivatives","SOLF0:USTF0",1741177721305,0.04766064,148.0,147.97,17.22243924]
["bitfinex-derivatives","SOLF0:USTF0",1741177722404,0.04766064,148.0,147.98,27.74]
["bitfinex-derivatives","SOLF0:USTF0",1741177723307,1000.04766064,148.0,147.98,27.74]
["bitfinex-derivatives","SOLF0:USTF0",1741177726603,1000.04766064,148.0,147.96,27.74]
["bitfinex-derivatives","SOLF0:USTF0",1741177731816,1000.04766064,148.0,147.97,17.22243924]
["bitfinex-derivatives","SOLF0:USTF0",1741177732614,1000.04766064,148.0,147.99,17.22243924]
["bitfinex-derivatives","SOLF0:USTF0",1741177733116,998.04766064,148.0,147.99,17.22243924]
["bitfinex-derivatives","SOLF0:USTF0",1741177733419,716.42674074,148.0,147.99,20.60243924]
["bitfinex-derivatives","SOLF0:USTF0",1741177733612,664.06006407,148.0,147.99,20.60243924]
["bitfinex-derivatives","SOLF0:USTF0",1741177736013,365.11784417,148.0,147.99,20.60243924]
["bitfinex-derivatives","SOLF0:USTF0",1741177736212,277.65095475,148.0,147.99,20.60243924]
["bitfinex-derivatives","SOLF0:USTF0",1741177737113,277.65095475,148.0,147.99,21.82729033]
["bitfinex-derivatives","SOLF0:USTF0",1741177739017,0.04845867,148.01,147.99,21.82729033]
["bitfinex-derivatives","SOLF0:USTF0",1741177739217,19.82913924,148.15,148.0,251.78485109]
["bitfinex-derivatives","SOLF0:USTF0",1741177739414,33.34913924,148.15,148.05,17.22243924]
["bitfinex-derivatives","SOLF0:USTF0",1741177739617,33.34913924,148.15,148.06,27.72]
["bitfinex-derivatives","SOLF0:USTF0",1741177740512,0.05148672,148.12,148.09,0.04904121]
["bitfinex-derivatives","SOLF0:USTF0",1741177740714,0.05148672,148.12,148.1,27.72]
["bitfinex-derivatives","SOLF0:USTF0",1741177740911,13.57148672,148.12,148.1,27.72]
["bitfinex-derivatives","SOLF0:USTF0",1741177741111,13.57148672,148.12,148.1,23.4419]
["bitfinex-derivatives","SOLF0:USTF0",1741177741616,13.57148672,148.12,148.09,0.04904121]
["bitfinex-derivatives","SOLF0:USTF0",1741177742018,17.22243924,148.11,148.09,0.04904121]
["bitfinex-derivatives","SOLF0:USTF0",1741177742413,30.74243924,148.11,148.09,0.04904121]
["bitfinex-derivatives","SOLF0:USTF0",1741177743114,17.22243924,148.11,148.05,14.2]
["bitfinex-derivatives","SOLF0:USTF0",1741177743320,17.22243924,148.07,148.04,27.72]
["bitfinex-derivatives","SOLF0:USTF0",1741177744317,17.26956775,148.07,148.04,27.7651294]
["bitfinex-derivatives","SOLF0:USTF0",1741177745314,0.04712851,148.07,148.04,27.7651294]
["bitfinex-derivatives","SOLF0:USTF0",1741177745515,17.26956775,148.07,148.04,27.7651294]
["bitfinex-derivatives","SOLF0:USTF0",1741177745710,17.22243924,148.05,148.04,0.0451294]
["bitfinex-derivatives","SOLF0:USTF0",1741177745911,34.44487848,148.05,147.93,222.84]
["bitfinex-derivatives","SOLF0:USTF0",1741177746110,17.22243924,147.99,147.94,27.72]
["bitfinex-derivatives","SOLF0:USTF0",1741177746407,17.22243924,148.01,147.94,27.72]
["bitfinex-derivatives","SOLF0:USTF0",1741177747015,0.04429135,147.99,147.94,27.72]
["bitfinex-derivatives","SOLF0:USTF0",1741177750819,0.04429135,147.99,147.91,22.79103924]
["bitfinex-derivatives","SOLF0:USTF0",1741177751025,17.26673059,147.99,147.92,27.72]
["bitfinex-derivatives","SOLF0:USTF0",1741177753619,17.26673059,147.99,147.93,27.72]
["bitfinex-derivatives","SOLF0:USTF0",1741177754423,0.04429135,147.99,147.93,27.72]
["bitfinex-derivatives","SOLF0:USTF0",1741177754917,0.04429135,147.99,147.93,44.94243924]
["bitfinex-derivatives","SOLF0:USTF0",1741177755519,0.04429135,147.99,147.95,17.22243924]
["bitfinex-derivatives","SOLF0:USTF0",1741177755715,19.85473924,148.07,147.95,17.22243924]
["bitfinex-derivatives","SOLF0:USTF0",1741177755922,19.85473924,148.07,147.95,240.14243924]
["bitfinex-derivatives","SOLF0:USTF0",1741177756714,2.6323,148.07,147.97,17.22243924]
["bitfinex-derivatives","SOLF0:USTF0",1741177756917,0.05159089,148.02,148.0,0.04284108]
["bitfinex-derivatives","SOLF0:USTF0",1741177757121,17.22243924,148.09,147.99,2.7833]
["bitfinex-derivatives","SOLF0:USTF0",1741177757323,17.22243924,148.07,147.98,27.72]
["bitfinex-derivatives","SOLF0:USTF0",1741177758224,0.04624226,148.04,148.01,0.05029687]
["bitfinex-derivatives","SOLF0:USTF0",1741177758419,0.04624226,148.04,148.02,27.72]
["bitfinex-derivatives","SOLF0:USTF0",1741177764921,0.04624226,148.04,148.01,0.05029687]
["bitfinex-derivatives","SOLF0:USTF0",1741177765125,0.04624226,148.04,148.02,27.7]
["bitfinex-derivatives","SOLF0:USTF0",1741177765627,0.04624226,148.04,148.03,27.7]
["bitfinex-derivatives","SOLF0:USTF0",1741177766024,0.04624226,148.04,148.01,0.05029687]
["bitfinex-derivatives","SOLF0:USTF0",1741177766220,17.22243924,148.03,148.01,0.05029687]
["bitfinex-derivatives","SOLF0:USTF0",1741177768527,0.04624226,148.04,148.01,0.05029687]
["bitfinex-derivatives","SOLF0:USTF0",1741177771539,17.22243924,148.03,147.99,27.7]
["bitfinex-derivatives","SOLF0:USTF0",1741177772735,5.278,148.05,147.99,27.7]
["bitfinex-derivatives","SOLF0:USTF0",1741177772736,0.05064154,148.02,148.0,0.04361534]
["bitfinex-derivatives","SOLF0:USTF0",1741177784451,0.05064154,148.02,148.01,27.68]
["bitfinex-derivatives","SOLF0:USTF0",1741177792254,24.81313924,148.11,148.01,27.68]
["bitfinex-derivatives","SOLF0:USTF0",1741177792560,24.81313924,148.11,148.01,30.0843]
["bitfinex-derivatives","SOLF0:USTF0",1741177792857,17.22243924,148.09,148.01,30.0843]
["bitfinex-derivatives","SOLF0:USTF0",1741177793454,0.05032487,148.06,148.04,0.04394841]
["bitfinex-derivatives","SOLF0:USTF0",1741177794551,17.22243924,148.05,148.04,0.04394841]
["bitfinex-derivatives","SOLF0:USTF0",1741177795651,0.05032487,148.06,148.04,0.04394841]
["bitfinex-derivatives","SOLF0:USTF0",1741177796854,0.05032487,148.06,148.05,27.68]
["bitfinex-derivatives","SOLF0:USTF0",1741177800260,2.487e-05,148.06,148.05,27.68]
["bitfinex-derivatives","SOLF0:USTF0",1741177800456,2.487e-05,148.06,148.05,34.435]
["bitfinex-derivatives","SOLF0:USTF0",1741177800656,2.487e-05,148.06,148.05,224.435]
["bitfinex-derivatives","SOLF0:USTF0",1741177800861,2.487e-05,148.06,148.05,227.815]
["bitfinex-derivatives","SOLF0:USTF0",1741177801056,2.487e-05,148.06,148.05,224.435]
["bitfinex-derivatives","SOLF0:USTF0",1741177801759,17.22243924,148.16,148.14,6.7507]
["bitfinex-derivatives","SOLF0:USTF0",1741177802059,17.22243924,148.16,148.13,27.66]
["bitfinex-derivatives","SOLF0:USTF0",1741177802261,31.55363924,148.18,148.13,34.4112]
["bitfinex-derivatives","SOLF0:USTF0",1741177802464,24.80453924,148.18,148.13,34.4112]
["bitfinex-derivatives","SOLF0:USTF0",1741177802763,0.04789116,148.17,148.14,0.04784732]
["bitfinex-derivatives","SOLF0:USTF0",1741177803866,0.04789116,148.17,148.16,6.7499]
["bitfinex-derivatives","SOLF0:USTF0",1741177804268,9.116e-05,148.17,148.16,6.7499]
["bitfinex-derivatives","SOLF0:USTF0",1741177804669,9.116e-05,148.17,148.16,34.4099]
["bitfinex-derivatives","SOLF0:USTF0",1741177805366,9.116e-05,148.17,148.16,224.4099]
["bitfinex-derivatives","SOLF0:USTF0",1741177805967,22.35213924,148.28,148.16,226.1539]
["bitfinex-derivatives","SOLF0:USTF0",1741177806162,22.35213924,148.28,148.24,6.7462]
["bitfinex-derivatives","SOLF0:USTF0",1741177806470,5.1297,148.28,148.23,27.64]
["bitfinex-derivatives","SOLF0:USTF0",1741177806667,17.22243924,148.3,148.23,27.64]
["bitfinex-derivatives","SOLF0:USTF0",1741177807167,0.0510192,148.28,148.27,6.7446]
["bitfinex-derivatives","SOLF0:USTF0",1741177807371,0.0510192,148.28,148.27,27.64]
["bitfinex-derivatives","SOLF0:USTF0",1741177808468,0.0510192,148.28,148.25,0.04733229]
["bitfinex-derivatives","SOLF0:USTF0",1741177808469,17.27345844,148.28,148.25,0.04733229]
["bitfinex-derivatives","SOLF0:USTF0",1741177809062,17.22243924,148.26,148.25,0.04733229]
["bitfinex-derivatives","SOLF0:USTF0",1741177809762,6.7461,148.25,148.22,27.64]
["bitfinex-derivatives","SOLF0:USTF0",1741177809964,17.22243924,148.24,148.22,27.64]
["bitfinex-derivatives","SOLF0:USTF0",1741177810462,2.5009,148.27,148.19,27.64]
["bitfinex-derivatives","SOLF0:USTF0",1741177810769,17.22243924,148.25,148.19,27.64]
["bitfinex-derivatives","SOLF0:USTF0",1741177810968,0.04554017,148.24,148.22,0.04532622]
["bitfinex-derivatives","SOLF0:USTF0",1741177811569,0.04554017,148.24,148.23,27.64]
["bitfinex-derivatives","SOLF0:USTF0",1741177811866,0.04554017,148.24,148.23,34.3868]
["bitfinex-derivatives","SOLF0:USTF0",1741177814967,4.017e-05,148.24,148.23,34.3868]
["bitfinex-derivatives","SOLF0:USTF0",1741177815468,4.017e-05,148.24,148.23,42.2297]
["bitfinex-derivatives","SOLF0:USTF0",1741177816267,4.017e-05,148.24,148.23,45.6097]
["bitfinex-derivatives","SOLF0:USTF0",1741177816674,4.017e-05,148.24,148.23,42.2297]
["bitfinex-derivatives","SOLF0:USTF0",1741177817572,23.96353924,148.36,148.31,6.7428]
["bitfinex-derivatives","SOLF0:USTF0",1741177817876,17.22243924,148.36,148.32,27.62]
["bitfinex-derivatives","SOLF0:USTF0",1741177818367,23.96343924,148.36,148.32,27.62]
["bitfinex-derivatives","SOLF0:USTF0",1741177818573,0.04304582,148.35,148.33,0.04714726]
["bitfinex-derivatives","SOLF0:USTF0",1741177818969,0.04304582,148.35,148.34,6.7418]
["bitfinex-derivatives","SOLF0:USTF0",1741177819973,4.582e-05,148.35,148.34,6.7418]
["bitfinex-derivatives","SOLF0:USTF0",1741177820975,4.582e-05,148.35,148.33,6.78924726]
["bitfinex-derivatives","SOLF0:USTF0",1741177821280,4.582e-05,148.35,148.33,0.04714726]
["bitfinex-derivatives","SOLF0:USTF0",1741177823569,6.7418,148.34,148.33,0.04714726]
["bitfinex-derivatives","SOLF0:USTF0",1741177823776,4.582e-05,148.35,148.27,6.7449]
["bitfinex-derivatives","SOLF0:USTF0",1741177823777,27.48167561,148.35,148.27,6.7449]
["bitfinex-derivatives","SOLF0:USTF0",1741177824083,27.48162979,148.32,148.24,6.7459]
["bitfinex-derivatives","SOLF0:USTF0",1741177824273,2.4173,148.31,148.24,27.6]
["bitfinex-derivatives","SOLF0:USTF0",1741177824672,2.4173,148.31,148.24,34.3463]
["bitfinex-derivatives","SOLF0:USTF0",1741177824868,0.04368637,148.29,148.26,0.05020916]
["bitfinex-derivatives","SOLF0:USTF0",1741177826272,6.7448,148.28,148.26,0.05020916]
["bitfinex-derivatives","SOLF0:USTF0",1741177826469,0.04368637,148.29,148.26,0.05020916]
["bitfinex-derivatives","SOLF0:USTF0",1741177826878,0.04368637,148.29,148.26,6.79550916]
["bitfinex-derivatives","SOLF0:USTF0",1741177827281,0.04368637,148.29,148.26,0.05020916]
["bitfinex-derivatives","SOLF0:USTF0",1741177827580,0.04368637,148.29,148.28,6.7445]
["bitfinex-derivatives","SOLF0:USTF0",1741177827772,0.04368637,148.29,148.28,27.58]
["bitfinex-derivatives","SOLF0:USTF0",1741177828580,0.04368637,148.29,148.28,34.3245]
["bitfinex-derivatives","SOLF0:USTF0",1741177829476,0.04368637,148.29,148.28,27.58]
["bitfinex-derivatives","SOLF0:USTF0",1741177830080,0.04368637,148.29,148.26,0.05020916]
["bitfinex-derivatives","SOLF0:USTF0",1741177831471,27.52531616,148.29,148.26,0.05020916]
["bitfinex-derivatives","SOLF0:USTF0",1741177832184,0.04368637,148.29,148.27,6.7449]
["bitfinex-derivatives","SOLF0:USTF0",1741177832481,0.04368637,148.29,148.26,0.05020916]
["bitfinex-derivatives","SOLF0:USTF0",1741177832782,0.04368637,148.29,148.26,6.79540916]
["bitfinex-derivatives","SOLF0:USTF0",1741177832976,0.04368637,148.29,148.26,0.05020916]
["bitfinex-derivatives","SOLF0:USTF0",1741177833384,0.04368637,148.29,148.28,6.7445]
["bitfinex-derivatives","SOLF0:USTF0",1741177833978,8.637e-05,148.29,148.28,6.7445]
["bitfinex-derivatives","SOLF0:USTF0",1741177835980,27.48162979,148.43,148.28,30.86162979]
["bitfinex-derivatives","SOLF0:USTF0",1741177836185,1.9312,148.42,148.28,217.48162979]
["bitfinex-derivatives","SOLF0:USTF0",1741177836487,8.6695,148.42,148.31,27.48162979]
["bitfinex-derivatives","SOLF0:USTF0",1741177836683,8.6695,148.42,148.32,27.58]
["bitfinex-derivatives","SOLF0:USTF0",1741177836888,1.9312,148.42,148.32,27.58]
["bitfinex-derivatives","SOLF0:USTF0",1741177837190,1.9312,148.42,148.36,0.04631781]
["bitfinex-derivatives","SOLF0:USTF0",1741177837384,0.04431761,148.38,148.37,27.58]
["bitfinex-derivatives","SOLF0:USTF0",1741177837685,1.9312,148.42,148.38,6.7398]
["bitfinex-derivatives","SOLF0:USTF0",1741177837877,0.04480687,148.39,148.38,6.7398]
["bitfinex-derivatives","SOLF0:USTF0",1741177840787,0.04480687,148.39,148.37,34.3203]
["bitfinex-derivatives","SOLF0:USTF0",1741177840991,0.04480687,148.39,148.36,27.60631781]
["bitfinex-derivatives","SOLF0:USTF0",1741177842293,0.04480687,148.39,148.36,34.34671781]
["bitfinex-derivatives","SOLF0:USTF0",1741177842493,0.04480687,148.39,148.36,27.60631781]
["bitfinex-derivatives","SOLF0:USTF0",1741177843091,6.87e-06,148.39,148.38,6.7399]
["bitfinex-derivatives","SOLF0:USTF0",1741177845090,6.7351,148.49,148.45,6.7366]
["bitfinex-derivatives","SOLF0:USTF0",1741177845296,4.0145,148.51,148.45,6.7366]
["bitfinex-derivatives","SOLF0:USTF0",1741177845497,29.4515,148.53,148.44,27.56]
["bitfinex-derivatives","SOLF0:USTF0",1741177845498,1.8915,148.53,148.44,27.56]
["bitfinex-derivatives","SOLF0:USTF0",1741177845791,1.9303,148.55,148.45,29.48402979]
["bitfinex-derivatives","SOLF0:USTF0",1741177845992,266.7303327,148.58,148.45,33.25462979]
["bitfinex-derivatives","SOLF0:USTF0",1741177846197,29.37312979,148.61,148.54,6.7326]
["bitfinex-derivatives","SOLF0:USTF0",1741177846495,0.04903384,148.59,148.54,34.2926]
["bitfinex-derivatives","SOLF0:USTF0",1741177846792,0.04903384,148.59,148.56,0.04887828]
["bitfinex-derivatives","SOLF0:USTF0",1741177850499,6.7313,148.57,148.56,0.04887828]
["bitfinex-derivatives","SOLF0:USTF0",1741177850795,29.41232979,148.58,148.51,27.54]
["bitfinex-derivatives","SOLF0:USTF0",1741177851002,6.7324,148.55,148.51,27.54]
["bitfinex-derivatives","SOLF0:USTF0",1741177851197,27.48162979,148.55,148.45,193.9076]
["bitfinex-derivatives","SOLF0:USTF0",1741177851504,27.48162979,148.52,148.44,27.54]
["bitfinex-derivatives","SOLF0:USTF0",1741177851913,0.05137505,148.49,148.47,0.04969359]
["bitfinex-derivatives","SOLF0:USTF0",1741177853309,27.53300484,148.49,148.37,191.9827]
["bitfinex-derivatives","SOLF0:USTF0",1741177853610,1.8445,148.48,148.38,27.52]
["bitfinex-derivatives","SOLF0:USTF0",1741177854215,8.58,148.48,148.41,6.7382]
["bitfinex-derivatives","SOLF0:USTF0",1741177854416,0.04530684,148.44,148.42,27.56834474]
["bitfinex-derivatives","SOLF0:USTF0",1741177856118,0.04530684,148.44,148.43,6.7377]
["bitfinex-derivatives","SOLF0:USTF0",1741177856318,1.9307,148.51,148.42,27.56834474]
["bitfinex-derivatives","SOLF0:USTF0",1741177856615,27.48162979,148.55,148.42,55.00162979]
["bitfinex-derivatives","SOLF0:USTF0",1741177857515,0.04421762,148.5,148.47,0.04338565]
["bitfinex-derivatives","SOLF0:USTF0",1741177857712,0.04421762,148.5,148.47,27.56338565]
["bitfinex-derivatives","SOLF0:USTF0",1741177858619,0.04421762,148.5,148.49,6.7349]
["bitfinex-derivatives","SOLF0:USTF0",1741177859618,0.04421762,148.5,148.48,6.7354]
["bitfinex-derivatives","SOLF0:USTF0",1741177859918,0.04421762,148.5,148.47,29.53518565]
["bitfinex-derivatives","SOLF0:USTF0",1741177860415,0.04421762,148.5,148.49,6.7349]
["bitfinex-derivatives","SOLF0:USTF0",1741177861113,0.04421762,148.5,148.48,6.7353]
["bitfinex-derivatives","SOLF0:USTF0",1741177861417,0.04421762,148.5,148.47,27.56338565]
["bitfinex-derivatives","SOLF0:USTF0",1741177861615,3.703,148.58,148.47,27.56338565]
["bitfinex-derivatives","SOLF0:USTF0",1741177861807,3.703,148.58,148.47,27.52]
["bitfinex-derivatives","SOLF0:USTF0",1741177862316,13.4501,148.71,148.48,27.48162979]
["bitfinex-derivatives","SOLF0:USTF0",1741177862317,55.00162979,148.64,148.48,27.48162979]
["bitfinex-derivatives","SOLF0:USTF0",1741177862518,2.1541,148.63,148.48,217.48162979]
["bitfinex-derivatives","SOLF0:USTF0",1741177862815,0.04954256,148.57,148.54,0.04824895]
["bitfinex-derivatives","SOLF0:USTF0",1741177863007,0.04954256,148.57,148.54,27.52]
["bitfinex-derivatives","SOLF0:USTF0",1741177863208,0.04612486,148.57,148.54,27.5625697]
["bitfinex-derivatives","SOLF0:USTF0",1741177863722,0.04612486,148.57,148.54,0.0425697]
["bitfinex-derivatives","SOLF0:USTF0",1741177863920,4.17112486,148.57,148.54,0.0425697]
["bitfinex-derivatives","SOLF0:USTF0",1741177864114,6.7322,148.56,148.54,0.0425697]
["bitfinex-derivatives","SOLF0:USTF0",1741177864310,4.17112486,148.57,148.54,0.0425697]
["bitfinex-derivatives","SOLF0:USTF0",1741177864719,2.1541,148.56,148.5,27.52]
["bitfinex-derivatives","SOLF0:USTF0",1741177864920,2.1541,148.56,148.5,34.2542]
["bitfinex-derivatives","SOLF0:USTF0",1741177865223,6.7336,148.52,148.5,27.52]
["bitfinex-derivatives","SOLF0:USTF0",1741177865414,27.48162979,148.55,148.47,27.52]
["bitfinex-derivatives","SOLF0:USTF0",1741177865809,0.04616735,148.52,148.5,0.04684233]
["bitfinex-derivatives","SOLF0:USTF0",1741177866520,0.04616735,148.52,148.45,27.52]
["bitfinex-derivatives","SOLF0:USTF0",1741177866521,27.52779714,148.52,148.45,27.52]
["bitfinex-derivatives","SOLF0:USTF0",1741177866709,6.7345,148.5,148.45,27.52]
["bitfinex-derivatives","SOLF0:USTF0",1741177866912,27.48162979,148.52,148.45,27.52]
["bitfinex-derivatives","SOLF0:USTF0",1741177867117,27.48162979,148.55,148.45,27.52]
["bitfinex-derivatives","SOLF0:USTF0",1741177867614,27.48162979,148.55,148.51,6.7337]
["bitfinex-derivatives","SOLF0:USTF0",1741177867816,6.733,148.54,148.49,0.0480421]
["bitfinex-derivatives","SOLF0:USTF0",1741177868014,0.05097194,148.54,148.49,0.0480421]
["bitfinex-derivatives","SOLF0:USTF0",1741177868420,27.48162979,148.52,148.49,0.0480421]
["bitfinex-derivatives","SOLF0:USTF0",1741177868618,27.48162979,148.52,148.43,27.5]
["bitfinex-derivatives","SOLF0:USTF0",1741177868619,54.98162979,148.52,148.43,27.5]
["bitfinex-derivatives","SOLF0:USTF0",1741177869714,0.05086642,148.49,148.46,0.04592589]
["bitfinex-derivatives","SOLF0:USTF0",1741177870220,0.05086642,148.49,148.47,27.5]
["bitfinex-derivatives","SOLF0:USTF0",1741177870420,0.05086642,148.49,148.48,6.7354]
["bitfinex-derivatives","SOLF0:USTF0",1741177870622,0.05086642,148.49,148.47,27.5]
["bitfinex-derivatives","SOLF0:USTF0",1741177871923,0.05086642,148.49,148.46,0.04592589]
["bitfinex-derivatives","SOLF0:USTF0",1741177872125,6.78586642,148.49,148.46,0.04592589]
["bitfinex-derivatives","SOLF0:USTF0",1741177872320,0.05086642,148.49,148.46,0.04592589]
["bitfinex-derivatives","SOLF0:USTF0",1741177872523,4.25256642,148.49,148.46,0.04592589]
["bitfinex-derivatives","SOLF0:USTF0",1741177872721,2.09946642,148.49,148.46,0.04592589]
["bitfinex-derivatives","SOLF0:USTF0",1741177872926,0.05086642,148.49,148.46,0.04592589]
["bitfinex-derivatives","SOLF0:USTF0",1741177873230,0.05086642,148.49,148.47,6.7356]
["bitfinex-derivatives","SOLF0:USTF0",1741177873527,0.05086642,148.49,148.46,0.04592589]
["bitfinex-derivatives","SOLF0:USTF0",1741177873724,0.05086642,148.49,148.46,6.78182589]
["bitfinex-derivatives","SOLF0:USTF0",1741177873725,6.78586642,148.49,148.46,6.78182589]
["bitfinex-derivatives","SOLF0:USTF0",1741177873927,0.05086642,148.49,148.46,0.04592589]
["bitfinex-derivatives","SOLF0:USTF0",1741177874625,6.7359,148.47,148.46,0.04592589]
["bitfinex-derivatives","SOLF0:USTF0",1741177875123,4.21586642,148.49,148.43,6.7375]
["bitfinex-derivatives","SOLF0:USTF0",1741177875323,6.7368,148.45,148.41,27.5]
["bitfinex-derivatives","SOLF0:USTF0",1741177875521,27.48162979,148.47,148.39,6.7392]
["bitfinex-derivatives","SOLF0:USTF0",1741177876028,6.7381,148.43,148.39,6.7392]
["bitfinex-derivatives","SOLF0:USTF0",1741177876225,0.05148313,148.42,148.4,0.04482726]
["bitfinex-derivatives","SOLF0:USTF0",1741177876424,27.48162979,148.44,148.38,6.7397]
["bitfinex-derivatives","SOLF0:USTF0",1741177876625,0.05055927,148.42,148.4,0.04315774]
["bitfinex-derivatives","SOLF0:USTF0",1741177876826,6.7386,148.41,148.4,0.04315774]
["bitfinex-derivatives","SOLF0:USTF0",1741177878127,6.7402,148.38,148.34,27.5]
["bitfinex-derivatives","SOLF0:USTF0",1741177878428,31.44902979,148.41,148.34,27.5]
["bitfinex-derivatives","SOLF0:USTF0",1741177878820,6.7398,148.39,148.35,6.7413]
["bitfinex-derivatives","SOLF0:USTF0",1741177879226,0.04746998,148.38,148.36,0.04367834]
["bitfinex-derivatives","SOLF0:USTF0",1741177879423,0.04746998,148.38,148.37,6.7404]
["bitfinex-derivatives","SOLF0:USTF0",1741177880223,0.04746998,148.38,148.36,6.78437834]
["bitfinex-derivatives","SOLF0:USTF0",1741177880426,0.04746998,148.38,148.36,0.04367834]
["bitfinex-derivatives","SOLF0:USTF0",1741177881134,27.52909977,148.38,148.36,0.04367834]
["bitfinex-derivatives","SOLF0:USTF0",1741177881331,6.7411,148.36,148.32,6.7424]
["bitfinex-derivatives","SOLF0:USTF0",1741177881628,3.9674,148.41,148.3,27.52]
["bitfinex-derivatives","SOLF0:USTF0",1741177882435,0.04271619,148.37,148.3,27.52]
["bitfinex-derivatives","SOLF0:USTF0",1741177882736,0.04271619,148.37,148.36,6.7409]
["bitfinex-derivatives","SOLF0:USTF0",1741177883034,0.04271619,148.37,148.36,34.2609]
["bitfinex-derivatives","SOLF0:USTF0",1741177883427,0.04271619,148.37,148.36,6.7409]
["bitfinex-derivatives","SOLF0:USTF0",1741177886433,1.17306007,148.46,148.43,6.7376]
["bitfinex-derivatives","SOLF0:USTF0",1741177886735,6.7351,148.49,148.42,27.52]
["bitfinex-derivatives","SOLF0:USTF0",1741177886936,3.9955,148.51,148.47,6.7358]
["bitfinex-derivatives","SOLF0:USTF0",1741177887133,13.0053,148.51,148.42,27.52]
["bitfinex-derivatives","SOLF0:USTF0",1741177887534,6.2709,148.51,148.48,6.735]
["bitfinex-derivatives","SOLF0:USTF0",1741177887831,6.2709,148.51,148.45,0.04387239]
["bitfinex-derivatives","SOLF0:USTF0",1741177888030,6.2709,148.51,148.42,27.52]
["bitfinex-derivatives","SOLF0:USTF0",1741177888031,6.31573041,148.51,148.49,6.7349]
["bitfinex-derivatives","SOLF0:USTF0",1741177888235,6.2709,148.51,148.49,6.7349]
["bitfinex-derivatives","SOLF0:USTF0",1741177888434,222.68877616,148.56,148.46,27.52]
["bitfinex-derivatives","SOLF0:USTF0",1741177888641,0.05058756,148.51,148.49,0.04797597]
["bitfinex-derivatives","SOLF0:USTF0",1741177888937,27.48162979,148.58,148.49,0.04797597]
["bitfinex-derivatives","SOLF0:USTF0",1741177889133,0.04319713,148.51,148.49,0.04797597]
["bitfinex-derivatives","SOLF0:USTF0",1741177889330,27.48162979,148.55,148.46,27.52]
["bitfinex-derivatives","SOLF0:USTF0",1741177889530,0.04730389,148.51,148.49,0.04959816]
["bitfinex-derivatives","SOLF0:USTF0",1741177890434,0.04730389,148.51,148.5,6.7345]
["bitfinex-derivatives","SOLF0:USTF0",1741177891037,3.89e-06,148.51,148.5,34.2345]
["bitfinex-derivatives","SOLF0:USTF0",1741177892044,3.89e-06,148.51,148.49,0.04959816]
["bitfinex-derivatives","SOLF0:USTF0",1741177892640,6.7345,148.5,148.46,27.5]
["bitfinex-derivatives","SOLF0:USTF0",1741177893139,3.89e-06,148.51,148.46,27.5]
["bitfinex-derivatives","SOLF0:USTF0",1741177893836,3.89e-06,148.51,148.48,6.7351]
["bitfinex-derivatives","SOLF0:USTF0",1741177895343,3.89e-06,148.51,148.47,0.04641241]
["bitfinex-derivatives","SOLF0:USTF0",1741177896630,3.89e-06,148.51,148.48,6.7353]
["bitfinex-derivatives","SOLF0:USTF0",1741177896836,3.89e-06,148.51,148.47,0.04641241]
["bitfinex-derivatives","SOLF0:USTF0",1741177897140,3.89e-06,148.51,148.49,6.7346]
["bitfinex-derivatives","SOLF0:USTF0",1741177898238,3.89e-06,148.51,148.47,0.04641241]
["bitfinex-derivatives","SOLF0:USTF0",1741177898441,3.89e-06,148.51,148.5,6.7345]
["bitfinex-derivatives","SOLF0:USTF0",1741177898641,3.89e-06,148.51,148.47,0.04641241]
["bitfinex-derivatives","SOLF0:USTF0",1741177899142,3.89e-06,148.51,148.48,6.735]
["bitfinex-derivatives","SOLF0:USTF0",1741177899551,3.89e-06,148.51,148.49,6.7348]
["bitfinex-derivatives","SOLF0:USTF0",1741177899739,3.89e-06,148.51,148.5,27.48]
["bitfinex-derivatives","SOLF0:USTF0",1741177900543,3.89e-06,148.51,148.5,34.2145]
["bitfinex-derivatives","SOLF0:USTF0",1741177901245,229.4747,148.63,148.59,6.7304]
["bitfinex-derivatives","SOLF0:USTF0",1741177901449,27.48162979,148.62,148.57,27.48]
["bitfinex-derivatives","SOLF0:USTF0",1741177901646,27.48162979,148.62,148.54,27.48]
["bitfinex-derivatives","SOLF0:USTF0",1741177902244,27.48162979,148.62,148.57,6.7311]
["bitfinex-derivatives","SOLF0:USTF0",1741177902446,0.04340365,148.59,148.57,0.0471617]
["bitfinex-derivatives","SOLF0:USTF0",1741177904045,0.04340365,148.59,148.58,6.7309]
["bitfinex-derivatives","SOLF0:USTF0",1741177905546,0.04340365,148.59,148.57,6.7783617]
["bitfinex-derivatives","SOLF0:USTF0",1741177905847,0.04340365,148.59,148.57,0.0471617]
["bitfinex-derivatives","SOLF0:USTF0",1741177906353,6.77410365,148.59,148.57,0.0471617]
["bitfinex-derivatives","SOLF0:USTF0",1741177906646,0.04340365,148.59,148.57,0.0471617]
["bitfinex-derivatives","SOLF0:USTF0",1741177907542,6.7309,148.58,148.57,0.0471617]
["bitfinex-derivatives","SOLF0:USTF0",1741177907743,27.52503344,148.59,148.51,34.2138]
["bitfinex-derivatives","SOLF0:USTF0",1741177907943,27.48162979,148.59,148.51,27.48]
["bitfinex-derivatives","SOLF0:USTF0",1741177908347,27.48162979,148.59,148.55,6.7318]
["bitfinex-derivatives","SOLF0:USTF0",1741177908553,34.21232979,148.59,148.51,27.48]
["bitfinex-derivatives","SOLF0:USTF0",1741177908949,0.04543406,148.56,148.55,6.7319]
["bitfinex-derivatives","SOLF0:USTF0",1741177910152,0.04543406,148.56,148.55,34.2119]
["bitfinex-derivatives","SOLF0:USTF0",1741177911260,0.04543406,148.56,148.47,190.0]
["bitfinex-derivatives","SOLF0:USTF0",1741177911456,0.04543406,148.56,148.48,27.46]
["bitfinex-derivatives","SOLF0:USTF0",1741177911457,27.52706385,148.56,148.48,27.46]
["bitfinex-derivatives","SOLF0:USTF0",1741177911755,27.52706385,148.56,148.5,6.7342]
["bitfinex-derivatives","SOLF0:USTF0",1741177911950,27.52706385,148.56,148.48,27.46]
["bitfinex-derivatives","SOLF0:USTF0",1741177912152,6.733,148.54,148.48,27.46]
["bitfinex-derivatives","SOLF0:USTF0",1741177912455,27.48162979,148.56,148.48,27.46]
["bitfinex-derivatives","SOLF0:USTF0",1741177912649,0.05094912,148.52,148.48,27.46]
["bitfinex-derivatives","SOLF0:USTF0",1741177912951,0.05094912,148.52,148.51,6.734]
["bitfinex-derivatives","SOLF0:USTF0",1741177916250,249.62162979,148.61,148.55,6.732]
["bitfinex-derivatives","SOLF0:USTF0",1741177916655,249.62162979,148.61,148.53,27.46]
["bitfinex-derivatives","SOLF0:USTF0",1741177917254,0.04891191,148.58,148.56,0.04935971]
["bitfinex-derivatives","SOLF0:USTF0",1741177917657,6.77991191,148.58,148.56,0.04935971]
["bitfinex-derivatives","SOLF0:USTF0",1741177918750,0.04891191,148.58,148.56,0.04935971]
["bitfinex-derivatives","SOLF0:USTF0",1741177920560,6.7313,148.57,148.56,0.04935971]
["bitfinex-derivatives","SOLF0:USTF0",1741177920862,27.50891191,148.58,148.5,27.46]
["bitfinex-derivatives","SOLF0:USTF0",1741177921057,27.46,148.58,148.42,13.4762]
["bitfinex-derivatives","SOLF0:USTF0",1741177921290,27.48162979,148.52,148.44,34.1968]
["bitfinex-derivatives","SOLF0:USTF0",1741177921589,27.48162979,148.52,148.44,6.7368]
["bitfinex-derivatives","SOLF0:USTF0",1741177921792,4.6539,148.51,148.44,6.7368]
["bitfinex-derivatives","SOLF0:USTF0",1741177921989,0.0464493,148.49,148.42,27.46]
["bitfinex-derivatives","SOLF0:USTF0",1741177922176,6.7358,148.48,148.43,6.7375]
["bitfinex-derivatives","SOLF0:USTF0",1741177922978,6.736,148.47,148.42,27.46]
["bitfinex-derivatives","SOLF0:USTF0",1741177923183,4.6539,148.51,148.42,27.46]
["bitfinex-derivatives","SOLF0:USTF0",1741177923479,0.04768042,148.46,148.45,6.7368]
["bitfinex-derivatives","SOLF0:USTF0",1741177923674,4.6539,148.51,148.42,27.46]
["bitfinex-derivatives","SOLF0:USTF0",1741177923874,0.04954012,148.47,148.46,6.736]
["bitfinex-derivatives","SOLF0:USTF0",1741177924173,4.6539,148.51,148.42,27.46]
["bitfinex-derivatives","SOLF0:USTF0",1741177924363,0.04380774,148.48,148.42,27.46]
["bitfinex-derivatives","SOLF0:USTF0",1741177924565,0.04380774,148.48,148.45,6.7364]
["bitfinex-derivatives","SOLF0:USTF0",1741177924764,0.04380774,148.48,148.42,27.46]
["bitfinex-derivatives","SOLF0:USTF0",1741177924965,0.04380774,148.48,148.45,6.7367]
["bitfinex-derivatives","SOLF0:USTF0",1741177925371,0.04380774,148.48,148.42,27.46]
["bitfinex-derivatives","SOLF0:USTF0",1741177925567,0.04380774,148.48,148.47,6.7359]
["bitfinex-derivatives","SOLF0:USTF0",1741177926767,27.48162979,148.57,148.52,6.7335]
["bitfinex-derivatives","SOLF0:USTF0",1741177926959,27.48162979,148.57,148.5,27.46]
["bitfinex-derivatives","SOLF0:USTF0",1741177927159,27.48162979,148.57,148.51,27.46]
["bitfinex-derivatives","SOLF0:USTF0",1741177927761,6.9759,148.59,148.51,27.46]
["bitfinex-derivatives","SOLF0:USTF0",1741177927960,0.05177334,148.55,148.53,0.04394822]
["bitfinex-derivatives","SOLF0:USTF0",1741177928170,6.7294,148.62,148.57,6.731]
["bitfinex-derivatives","SOLF0:USTF0",1741177928361,6.7294,148.62,148.57,34.191]
["bitfinex-derivatives","SOLF0:USTF0",1741177929267,6.7304,148.6,148.58,0.04746645]
["bitfinex-derivatives","SOLF0:USTF0",1741177929474,0.04880857,148.61,148.58,0.04746645]
["bitfinex-derivatives","SOLF0:USTF0",1741177929971,6.7304,148.6,148.58,0.04746645]
["bitfinex-derivatives","SOLF0:USTF0",1741177930268,0.04880857,148.61,148.58,0.04746645]
["bitfinex-derivatives","SOLF0:USTF0",1741177930468,6.77870857,148.61,148.58,0.04746645]
["bitfinex-derivatives","SOLF0:USTF0",1741177930667,0.04880857,148.61,148.58,0.04746645]
["bitfinex-derivatives","SOLF0:USTF0",1741177931068,6.73,148.6,148.58,0.04746645]
["bitfinex-derivatives","SOLF0:USTF0",1741177931468,6.7304,148.59,148.58,0.04746645]
["bitfinex-derivatives","SOLF0:USTF0",1741177931874,27.48162979,148.59,148.54,27.46]
["bitfinex-derivatives","SOLF0:USTF0",1741177932178,27.48162979,148.59,148.51,27.46]
["bitfinex-derivatives","SOLF0:USTF0",1741177932571,4.7672,148.58,148.51,27.46]
["bitfinex-derivatives","SOLF0:USTF0",1741177932768,6.7321,148.56,148.52,6.7333]
["bitfinex-derivatives","SOLF0:USTF0",1741177932971,4.7672,148.58,148.51,27.46]
["bitfinex-derivatives","SOLF0:USTF0",1741177933273,0.04263107,148.55,148.53,0.04894771]
["bitfinex-derivatives","SOLF0:USTF0",1741177933875,0.04263107,148.55,148.54,6.7327]
["bitfinex-derivatives","SOLF0:USTF0",1741177934871,0.04263107,148.55,148.53,0.04894771]
["bitfinex-derivatives","SOLF0:USTF0",1741177936381,6.7327,148.54,148.53,0.04894771]
["bitfinex-derivatives","SOLF0:USTF0",1741177936679,0.04263107,148.55,148.48,27.46]
["bitfinex-derivatives","SOLF0:USTF0",1741177936876,27.48162979,148.53,148.48,27.46]
["bitfinex-derivatives","SOLF0:USTF0",1741177937066,4.9031,148.52,148.45,34.1967]
["bitfinex-derivatives","SOLF0:USTF0",1741177937272,4.9031,148.52,148.45,27.46]
["bitfinex-derivatives","SOLF0:USTF0",1741177937782,0.04444964,148.5,148.47,6.7355]
["bitfinex-derivatives","SOLF0:USTF0",1741177938373,0.04444964,148.5,148.48,6.7353]
["bitfinex-derivatives","SOLF0:USTF0",1741177938578,0.04444964,148.5,148.45,27.46]
["bitfinex-derivatives","SOLF0:USTF0",1741177939481,0.04444964,148.5,148.49,6.7349]
["bitfinex-derivatives","SOLF0:USTF0",1741177939779,0.04444964,148.5,148.48,6.7353]
["bitfinex-derivatives","SOLF0:USTF0",1741177939979,0.04444964,148.5,148.45,27.46]
["bitfinex-derivatives","SOLF0:USTF0",1741177940574,0.04444964,148.5,148.49,6.7349]
["bitfinex-derivatives","SOLF0:USTF0",1741177940774,0.04444964,148.5,148.49,34.1949]
["bitfinex-derivatives","SOLF0:USTF0",1741177941681,0.04444964,148.5,148.49,27.46]
["bitfinex-derivatives","SOLF0:USTF0",1741177942287,0.04444964,148.5,148.49,34.1949]
["bitfinex-derivatives","SOLF0:USTF0",1741177942575,27.48162979,148.56,148.49,27.46]
["bitfinex-derivatives","SOLF0:USTF0",1741177942780,6.7316,148.57,148.53,6.733]
["bitfinex-derivatives","SOLF0:USTF0",1741177942983,249.64162979,148.59,148.49,27.46]
["bitfinex-derivatives","SOLF0:USTF0",1741177943170,6.732,148.56,148.52,6.7333]
["bitfinex-derivatives","SOLF0:USTF0",1741177943371,6.732,148.56,148.49,27.46]
["bitfinex-derivatives","SOLF0:USTF0",1741177943773,249.64162979,148.59,148.49,27.46]
["bitfinex-derivatives","SOLF0:USTF0",1741177943774,0.04509061,148.54,148.51,0.04462833]
["bitfinex-derivatives","SOLF0:USTF0",1741177944484,0.04509061,148.54,148.52,6.7333]
["bitfinex-derivatives","SOLF0:USTF0",1741177944679,1.17181581,148.62,148.51,0.04462833]
["bitfinex-derivatives","SOLF0:USTF0",1741177944976,222.18,148.66,148.53,27.46]
["bitfinex-derivatives","SOLF0:USTF0",1741177945178,1.17153967,148.69,148.55,27.48162979]
["bitfinex-derivatives","SOLF0:USTF0",1741177945481,25.92742641,148.75,148.66,6.7272]
["bitfinex-derivatives","SOLF0:USTF0",1741177945681,444.32349639,148.88,148.58,27.48162979]
["bitfinex-derivatives","SOLF0:USTF0",1741177945682,422.41349639,148.88,148.58,27.48162979]
["bitfinex-derivatives","SOLF0:USTF0",1741177945878,27.48162979,149.24,148.87,82.44488937]
["bitfinex-derivatives","SOLF0:USTF0",1741177946181,222.18,149.19,149.04,27.48162979]
["bitfinex-derivatives","SOLF0:USTF0",1741177946371,58.74162979,149.18,149.05,31.26]
["bitfinex-derivatives","SOLF0:USTF0",1741177946577,266.38996567,149.19,149.05,31.26]
["bitfinex-derivatives","SOLF0:USTF0",1741177946778,0.04887161,149.09,149.05,31.26]
["bitfinex-derivatives","SOLF0:USTF0",1741177946971,0.04887161,149.09,149.06,0.04245282]
["bitfinex-derivatives","SOLF0:USTF0",1741177947474,0.04887161,149.09,149.06,11.79610068]
["bitfinex-derivatives","SOLF0:USTF0",1741177947670,0.04887161,149.09,149.07,6.14595318]
["bitfinex-derivatives","SOLF0:USTF0",1741177947877,222.16887161,149.09,149.08,6.14595318]
["bitfinex-derivatives","SOLF0:USTF0",1741177948078,222.16887161,149.09,149.07,11.97963352]
["bitfinex-derivatives","SOLF0:USTF0",1741177948477,222.16887161,149.09,149.06,0.04245282]
["bitfinex-derivatives","SOLF0:USTF0",1741177948782,222.16887161,149.09,149.08,116.21755922]
["bitfinex-derivatives","SOLF0:USTF0",1741177948978,222.16887161,149.09,149.08,105.05005922]
["bitfinex-derivatives","SOLF0:USTF0",1741177950481,199.70311437,149.09,149.08,105.05005922]
["bitfinex-derivatives","SOLF0:USTF0",1741177951279,152.90001692,149.09,149.08,105.05005922]
["bitfinex-derivatives","SOLF0:USTF0",1741177952481,59.29485733,149.09,149.08,105.05005922]
["bitfinex-derivatives","SOLF0:USTF0",1741177953882,221.74,149.11,149.08,105.05005922]
["bitfinex-derivatives","SOLF0:USTF0",1741177954888,34.53994179,149.11,149.08,105.05005922]
["bitfinex-derivatives","SOLF0:USTF0",1741177955088,34.58341979,149.11,149.08,105.09899105]
["bitfinex-derivatives","SOLF0:USTF0",1741177955685,34.58341979,149.11,149.09,47.96897789]
["bitfinex-derivatives","SOLF0:USTF0",1741177956085,34.38214168,149.11,149.09,47.96897789]
["bitfinex-derivatives","SOLF0:USTF0",1741177956480,44.20996567,149.14,149.09,47.96897789]
["bitfinex-derivatives","SOLF0:USTF0",1741177956681,44.20996567,149.11,149.09,47.96897789]
["bitfinex-derivatives","SOLF0:USTF0",1741177956886,50.91696567,149.11,149.1,7.09023466]
["bitfinex-derivatives","SOLF0:USTF0",1741177957087,47.56996567,149.11,149.08,45.54798605]
["bitfinex-derivatives","SOLF0:USTF0",1741177957291,45.37757459,149.13,149.08,45.54798605]
["bitfinex-derivatives","SOLF0:USTF0",1741177957599,44.20996567,149.1,149.08,45.54798605]
["bitfinex-derivatives","SOLF0:USTF0",1741177958495,44.20996567,149.1,149.09,102.42787985]
["bitfinex-derivatives","SOLF0:USTF0",1741177958694,44.20996567,149.1,149.09,115.66408301]
["bitfinex-derivatives","SOLF0:USTF0",1741177959085,44.20996567,149.1,149.09,111.94218301]
["bitfinex-derivatives","SOLF0:USTF0",1741177959086,6.7074,149.1,149.09,111.94218301]
["bitfinex-derivatives","SOLF0:USTF0",1741177960190,169.55674222,149.11,149.09,111.94218301]
["bitfinex-derivatives","SOLF0:USTF0",1741177960498,169.60420234,149.11,149.09,111.94218301]
["bitfinex-derivatives","SOLF0:USTF0",1741177960691,6.7074,149.1,149.09,111.94218301]
["bitfinex-derivatives","SOLF0:USTF0",1741177962092,38.48643199,149.11,149.09,111.94218301]
["bitfinex-derivatives","SOLF0:USTF0",1741177962693,252.21314143,149.14,149.09,111.94218301]
["bitfinex-derivatives","SOLF0:USTF0",1741177962997,221.5,149.14,149.09,142.64218301]
["bitfinex-derivatives","SOLF0:USTF0",1741177963596,181.40979565,149.14,149.1,13.23620316]
["bitfinex-derivatives","SOLF0:USTF0",1741177963792,174.70419565,149.14,149.1,13.23620316]
["bitfinex-derivatives","SOLF0:USTF0",1741177963994,0.04864801,149.13,149.1,13.23620316]
["bitfinex-derivatives","SOLF0:USTF0",1741177964793,6.7048,149.16,149.1,13.23620316]
["bitfinex-derivatives","SOLF0:USTF0",1741177964999,221.44,149.2,149.1,13.23620316]
["bitfinex-derivatives","SOLF0:USTF0",1741177965199,13.3978,149.29,149.11,13.23620316]
["bitfinex-derivatives","SOLF0:USTF0",1741177965499,265.64996567,149.27,149.12,44.20996567]
["bitfinex-derivatives","SOLF0:USTF0",1741177965695,265.64996567,149.27,149.13,30.6]
["bitfinex-derivatives","SOLF0:USTF0",1741177965899,0.04296131,149.21,149.18,0.0504138]
["bitfinex-derivatives","SOLF0:USTF0",1741177966097,0.04296131,149.21,149.18,30.6304138]
["bitfinex-derivatives","SOLF0:USTF0",1741177966301,6.50115684,149.22,149.18,30.58]
["bitfinex-derivatives","SOLF0:USTF0",1741177966599,221.44,149.27,149.24,135.89771749]
["bitfinex-derivatives","SOLF0:USTF0",1741177966898,30.56,149.26,149.21,263.36018098]
["bitfinex-derivatives","SOLF0:USTF0",1741177967105,30.56,149.26,149.21,73.9377607]
["bitfinex-derivatives","SOLF0:USTF0",1741177967303,31.7066499,149.26,149.21,35.1732607]
["bitfinex-derivatives","SOLF0:USTF0",1741177967594,6.702,149.22,149.21,22.1118607]
["bitfinex-derivatives","SOLF0:USTF0",1741177967912,81.45196567,149.22,149.21,22.1118607]
["bitfinex-derivatives","SOLF0:USTF0",1741177968089,84.81196567,149.22,149.21,8.7647607]
["bitfinex-derivatives","SOLF0:USTF0",1741177968297,74.74996567,149.22,149.2,3.969e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741177968500,74.74996567,149.22,149.13,30.56]
["bitfinex-derivatives","SOLF0:USTF0",1741177968998,6.7028,149.21,149.13,30.56]
["bitfinex-derivatives","SOLF0:USTF0",1741177969199,44.20996567,149.25,149.13,30.56]
["bitfinex-derivatives","SOLF0:USTF0",1741177969502,0.0437747,149.2,149.18,0.05016006]
["bitfinex-derivatives","SOLF0:USTF0",1741177969801,221.44,149.27,149.18,30.5]
["bitfinex-derivatives","SOLF0:USTF0",1741177970001,0.04563508,149.2,149.18,30.54602524]
["bitfinex-derivatives","SOLF0:USTF0",1741177970198,0.04539397,149.24,149.21,0.0506165]
["bitfinex-derivatives","SOLF0:USTF0",1741177970503,221.44,149.27,149.18,30.5]
["bitfinex-derivatives","SOLF0:USTF0",1741177970504,6.7025,149.21,149.18,30.5]
["bitfinex-derivatives","SOLF0:USTF0",1741177970703,0.05073304,149.24,149.19,50.60016151]
["bitfinex-derivatives","SOLF0:USTF0",1741177970900,221.44,149.27,149.19,50.60016151]
["bitfinex-derivatives","SOLF0:USTF0",1741177971406,44.20996567,149.25,149.2,50.60016151]
["bitfinex-derivatives","SOLF0:USTF0",1741177971806,30.42,149.24,149.2,50.60016151]
["bitfinex-derivatives","SOLF0:USTF0",1741177972007,44.20996567,149.22,149.21,8.644e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741177972403,6.702,149.22,149.21,72.95677358]
["bitfinex-derivatives","SOLF0:USTF0",1741177972601,45.60039326,149.27,149.21,72.95677358]
["bitfinex-derivatives","SOLF0:USTF0",1741177972906,44.20996567,149.27,149.21,72.95677358]
["bitfinex-derivatives","SOLF0:USTF0",1741177973108,44.20996567,149.27,149.21,129.08184703]
["bitfinex-derivatives","SOLF0:USTF0",1741177973499,6.702,149.22,149.21,129.08184703]
["bitfinex-derivatives","SOLF0:USTF0",1741177973707,221.3,149.28,149.21,129.08184703]
["bitfinex-derivatives","SOLF0:USTF0",1741177974207,6.7012,149.24,149.21,129.08184703]
["bitfinex-derivatives","SOLF0:USTF0",1741177974404,221.3,149.28,149.22,180.53337786]
["bitfinex-derivatives","SOLF0:USTF0",1741177974798,40.96420774,149.28,149.22,180.53337786]
["bitfinex-derivatives","SOLF0:USTF0",1741177974998,0.04788297,149.26,149.24,0.04966569]
["bitfinex-derivatives","SOLF0:USTF0",1741177975504,6.7007,149.25,149.24,0.04966569]
["bitfinex-derivatives","SOLF0:USTF0",1741177975905,44.20996567,149.27,149.24,0.04966569]
["bitfinex-derivatives","SOLF0:USTF0",1741177976209,221.28,149.29,149.25,0.20110945]
["bitfinex-derivatives","SOLF0:USTF0",1741177976605,6.7002,149.26,149.25,0.20110945]
["bitfinex-derivatives","SOLF0:USTF0",1741177977106,221.28,149.29,149.25,0.20110945]
["bitfinex-derivatives","SOLF0:USTF0",1741177977299,44.20996567,149.33,149.25,0.20110945]
["bitfinex-derivatives","SOLF0:USTF0",1741177977501,30.54,149.34,149.25,0.20110945]
["bitfinex-derivatives","SOLF0:USTF0",1741177977502,223.6499,149.36,149.25,0.20110945]
["bitfinex-derivatives","SOLF0:USTF0",1741177977703,44.20996567,149.31,149.25,0.20110945]
["bitfinex-derivatives","SOLF0:USTF0",1741177977905,44.20996567,149.31,149.25,105.89496775]
["bitfinex-derivatives","SOLF0:USTF0",1741177978106,30.54,149.34,149.25,105.89496775]
["bitfinex-derivatives","SOLF0:USTF0",1741177978303,0.04442226,149.29,149.27,0.05002543]
["bitfinex-derivatives","SOLF0:USTF0",1741177978504,44.20996567,149.33,149.27,0.05002543]
["bitfinex-derivatives","SOLF0:USTF0",1741177978704,0.04360845,149.29,149.27,0.05002543]
["bitfinex-derivatives","SOLF0:USTF0",1741177978909,6.6993,149.28,149.27,0.05002543]
["bitfinex-derivatives","SOLF0:USTF0",1741177979308,0.04605456,149.29,149.28,105.6938583]
["bitfinex-derivatives","SOLF0:USTF0",1741177979502,6.74535456,149.29,149.28,105.6938583]
["bitfinex-derivatives","SOLF0:USTF0",1741177980211,10.08535456,149.29,149.28,105.6938583]
["bitfinex-derivatives","SOLF0:USTF0",1741177980410,6.74535456,149.29,149.28,105.6938583]
["bitfinex-derivatives","SOLF0:USTF0",1741177980607,0.04605456,149.29,149.28,105.6938583]
["bitfinex-derivatives","SOLF0:USTF0",1741177981310,6.74495456,149.29,149.28,180.53337786]
["bitfinex-derivatives","SOLF0:USTF0",1741177981507,1.3394053,149.32,149.28,180.53337786]
["bitfinex-derivatives","SOLF0:USTF0",1741177982411,6.6989,149.29,149.28,180.53337786]
["bitfinex-derivatives","SOLF0:USTF0",1741177982616,30.5,149.29,149.28,158.44597786]
["bitfinex-derivatives","SOLF0:USTF0",1741177982914,33.84,149.29,149.28,112.40547786]
["bitfinex-derivatives","SOLF0:USTF0",1741177983107,33.84,149.29,149.28,99.98927786]
["bitfinex-derivatives","SOLF0:USTF0",1741177983315,33.84,149.29,149.27,0.05002543]
["bitfinex-derivatives","SOLF0:USTF0",1741177983505,1.3397642,149.28,149.21,35.5370138]
["bitfinex-derivatives","SOLF0:USTF0",1741177983812,6.702,149.22,149.21,35.5370138]
["bitfinex-derivatives","SOLF0:USTF0",1741177984014,61.19732312,149.23,149.21,35.5370138]
["bitfinex-derivatives","SOLF0:USTF0",1741177984607,64.6061926,149.23,149.21,35.58627837]
["bitfinex-derivatives","SOLF0:USTF0",1741177984907,61.2461926,149.23,149.21,0.04926457]
["bitfinex-derivatives","SOLF0:USTF0",1741177985212,64.6061926,149.23,149.14,66.96176947]
["bitfinex-derivatives","SOLF0:USTF0",1741177985411,50.91286567,149.2,149.14,66.96176947]
["bitfinex-derivatives","SOLF0:USTF0",1741177985714,54.27286567,149.2,149.14,66.96176947]
["bitfinex-derivatives","SOLF0:USTF0",1741177986209,30.54886948,149.23,149.14,66.96176947]
["bitfinex-derivatives","SOLF0:USTF0",1741177986507,0.04886948,149.23,149.21,633.65380161]
["bitfinex-derivatives","SOLF0:USTF0",1741177986702,30.52,149.26,149.21,633.65380161]
["bitfinex-derivatives","SOLF0:USTF0",1741177986901,0.04836574,149.23,149.21,633.65380161]
["bitfinex-derivatives","SOLF0:USTF0",1741177987108,0.04836574,149.23,149.22,0.04314327]
["bitfinex-derivatives","SOLF0:USTF0",1741177987317,10.10996574,149.23,149.22,4.327e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741177987510,3.40836574,149.23,149.21,612.91184488]
["bitfinex-derivatives","SOLF0:USTF0",1741177987712,30.5,149.22,149.21,581.72584488]
["bitfinex-derivatives","SOLF0:USTF0",1741177987907,37.202,149.22,149.21,560.51094488]
["bitfinex-derivatives","SOLF0:USTF0",1741177988210,37.202,149.22,149.21,253.58075411]
["bitfinex-derivatives","SOLF0:USTF0",1741177988420,40.562,149.22,149.21,253.58075411]
["bitfinex-derivatives","SOLF0:USTF0",1741177988713,33.86,149.22,149.2,146.91943895]
["bitfinex-derivatives","SOLF0:USTF0",1741177988901,33.86,149.22,149.2,13.08492696]
["bitfinex-derivatives","SOLF0:USTF0",1741177988902,44.20996567,149.21,149.2,13.08492696]
["bitfinex-derivatives","SOLF0:USTF0",1741177989312,47.56996567,149.21,149.18,275.50165289]
["bitfinex-derivatives","SOLF0:USTF0",1741177989512,47.56996567,149.21,149.15,269.66038366]
["bitfinex-derivatives","SOLF0:USTF0",1741177989513,44.20996567,149.19,149.15,269.66038366]
["bitfinex-derivatives","SOLF0:USTF0",1741177989712,44.20996567,149.16,149.04,6.7101]
["bitfinex-derivatives","SOLF0:USTF0",1741177989911,44.20996567,149.13,149.05,7.46913113]
["bitfinex-derivatives","SOLF0:USTF0",1741177990113,44.20996567,149.13,149.06,12.20224145]
["bitfinex-derivatives","SOLF0:USTF0",1741177990114,30.44,149.12,149.06,12.20224145]
["bitfinex-derivatives","SOLF0:USTF0",1741177990321,29.87392045,149.12,149.07,12.20224145]
["bitfinex-derivatives","SOLF0:USTF0",1741177990614,0.04828543,149.1,149.08,12.24649161]
["bitfinex-derivatives","SOLF0:USTF0",1741177990816,1.34066228,149.18,149.09,4.66861851]
["bitfinex-derivatives","SOLF0:USTF0",1741177991009,1.34066228,149.18,149.1,4.66861851]
["bitfinex-derivatives","SOLF0:USTF0",1741177991205,30.56,149.17,149.11,4.66861851]
["bitfinex-derivatives","SOLF0:USTF0",1741177991410,44.20996567,149.15,149.12,4.66861851]
["bitfinex-derivatives","SOLF0:USTF0",1741177991611,44.20996567,149.15,149.04,190.0]
["bitfinex-derivatives","SOLF0:USTF0",1741177991804,44.20996567,149.15,149.05,4.53838493]
["bitfinex-derivatives","SOLF0:USTF0",1741177992010,44.20996567,149.12,149.06,4.53838493]
["bitfinex-derivatives","SOLF0:USTF0",1741177992212,30.66339372,149.11,149.08,0.05120406]
["bitfinex-derivatives","SOLF0:USTF0",1741177992917,74.87335939,149.11,148.98,2.394]
["bitfinex-derivatives","SOLF0:USTF0",1741177993317,355.59068281,149.11,149.0,44.20996567]
["bitfinex-derivatives","SOLF0:USTF0",1741177993513,14.67060881,149.1,149.01,30.7]
["bitfinex-derivatives","SOLF0:USTF0",1741177993917,14.67060881,149.09,149.01,30.7]
["bitfinex-derivatives","SOLF0:USTF0",1741177994219,0.04384964,149.07,149.04,0.050804]
["bitfinex-derivatives","SOLF0:USTF0",1741177994518,14.67060881,149.06,149.01,44.1]
["bitfinex-derivatives","SOLF0:USTF0",1741177994714,14.67060881,149.06,149.01,13.4]
["bitfinex-derivatives","SOLF0:USTF0",1741177995420,14.67060881,149.05,148.99,2.2591]
["bitfinex-derivatives","SOLF0:USTF0",1741177995724,14.67060881,149.05,149.01,0.04870034]
["bitfinex-derivatives","SOLF0:USTF0",1741177995917,44.25242619,149.03,149.01,0.04870034]
["bitfinex-derivatives","SOLF0:USTF0",1741177996115,74.87242619,149.03,149.01,0.00041491]
["bitfinex-derivatives","SOLF0:USTF0",1741177996815,14.67060881,149.02,149.01,0.00041491]
["bitfinex-derivatives","SOLF0:USTF0",1741177997021,14.67060881,149.02,148.91,220.56]
["bitfinex-derivatives","SOLF0:USTF0",1741177997218,44.20996567,148.99,148.91,13.4]
["bitfinex-derivatives","SOLF0:USTF0",1741177997416,44.20996567,148.99,148.9,7.3306]
["bitfinex-derivatives","SOLF0:USTF0",1741177997417,30.56,148.98,148.9,7.3306]
["bitfinex-derivatives","SOLF0:USTF0",1741177998019,44.20996567,148.96,148.9,20.7306]
["bitfinex-derivatives","SOLF0:USTF0",1741177998215,0.04986008,148.95,148.93,0.04901163]
["bitfinex-derivatives","SOLF0:USTF0",1741177998418,0.04986008,148.95,148.87,6.37348613]
["bitfinex-derivatives","SOLF0:USTF0",1741177998419,30.6,148.94,148.87,6.37348613]
["bitfinex-derivatives","SOLF0:USTF0",1741177998620,44.20996567,148.91,148.87,6.37348613]
["bitfinex-derivatives","SOLF0:USTF0",1741177998821,30.64,148.9,148.87,6.37348613]
["bitfinex-derivatives","SOLF0:USTF0",1741177999024,44.20996567,148.88,148.87,6.37348613]
["bitfinex-derivatives","SOLF0:USTF0",1741177999413,44.20996567,148.88,148.78,4.6263]
["bitfinex-derivatives","SOLF0:USTF0",1741177999644,44.20996567,148.82,148.78,18.0263]
["bitfinex-derivatives","SOLF0:USTF0",1741177999944,44.20996567,148.79,148.74,2.315]
["bitfinex-derivatives","SOLF0:USTF0",1741178000348,44.20996567,148.79,148.75,0.04323999]
["bitfinex-derivatives","SOLF0:USTF0",1741178000651,44.20996567,148.76,148.75,0.04323999]
["bitfinex-derivatives","SOLF0:USTF0",1741178000939,30.62,148.77,148.75,0.04323999]
["bitfinex-derivatives","SOLF0:USTF0",1741178001328,14.67060881,148.76,148.75,0.04323999]
["bitfinex-derivatives","SOLF0:USTF0",1741178001522,10.94340881,148.76,148.75,0.04323999]
["bitfinex-derivatives","SOLF0:USTF0",1741178001719,0.04901611,148.78,148.75,0.04323999]
["bitfinex-derivatives","SOLF0:USTF0",1741178002124,251.96,148.85,148.75,0.04323999]
["bitfinex-derivatives","SOLF0:USTF0",1741178002425,31.74957099,148.88,148.76,74.78996567]
["bitfinex-derivatives","SOLF0:USTF0",1741178002626,31.74957099,148.88,148.78,6.7218]
["bitfinex-derivatives","SOLF0:USTF0",1741178003024,31.74957099,148.88,148.78,13.4]
["bitfinex-derivatives","SOLF0:USTF0",1741178003226,75.95953666,148.88,148.78,20.1217]
["bitfinex-derivatives","SOLF0:USTF0",1741178003524,0.04875093,148.84,148.82,0.04911234]
["bitfinex-derivatives","SOLF0:USTF0",1741178003919,74.78996567,148.88,148.82,0.04911234]
["bitfinex-derivatives","SOLF0:USTF0",1741178004120,44.20996567,148.91,148.82,0.04911234]
["bitfinex-derivatives","SOLF0:USTF0",1741178004315,221.5,148.92,148.82,190.04911234]
["bitfinex-derivatives","SOLF0:USTF0",1741178004525,44.20996567,148.94,148.82,190.0]
["bitfinex-derivatives","SOLF0:USTF0",1741178005324,0.04509245,148.89,148.87,0.04555126]
["bitfinex-derivatives","SOLF0:USTF0",1741178005524,44.20996567,148.94,148.87,0.04555126]
["bitfinex-derivatives","SOLF0:USTF0",1741178006121,30.54,148.96,148.87,0.04555126]
["bitfinex-derivatives","SOLF0:USTF0",1741178006321,44.20996567,148.97,148.87,0.04555126]
["bitfinex-derivatives","SOLF0:USTF0",1741178006522,221.58,148.99,148.92,6.7151]
["bitfinex-derivatives","SOLF0:USTF0",1741178006823,0.04432112,148.93,148.92,6.7151]
["bitfinex-derivatives","SOLF0:USTF0",1741178007025,44.20996567,149.08,149.01,6.7114]
["bitfinex-derivatives","SOLF0:USTF0",1741178007427,44.20996567,149.08,148.98,30.64]
["bitfinex-derivatives","SOLF0:USTF0",1741178007624,221.6,149.09,148.98,30.64]
["bitfinex-derivatives","SOLF0:USTF0",1741178007823,221.6,149.09,149.02,6.7109]
["bitfinex-derivatives","SOLF0:USTF0",1741178008123,221.6,149.09,148.98,30.64]
["bitfinex-derivatives","SOLF0:USTF0",1741178008324,0.05053176,149.07,149.04,0.04929202]
["bitfinex-derivatives","SOLF0:USTF0",1741178009518,44.20996567,149.05,149.04,0.04929202]
["bitfinex-derivatives","SOLF0:USTF0",1741178010020,44.20996567,149.05,148.96,30.52]
["bitfinex-derivatives","SOLF0:USTF0",1741178010224,44.20996567,149.05,148.96,43.92]
["bitfinex-derivatives","SOLF0:USTF0",1741178010618,44.20996567,149.05,148.96,13.4]
["bitfinex-derivatives","SOLF0:USTF0",1741178010822,44.20996567,149.02,148.96,13.4]
["bitfinex-derivatives","SOLF0:USTF0",1741178011427,44.20996567,148.99,148.98,0.04350357]
["bitfinex-derivatives","SOLF0:USTF0",1741178011830,74.62996567,148.99,148.87,32.8154]
["bitfinex-derivatives","SOLF0:USTF0",1741178012030,44.20996567,148.96,148.87,46.2154]
["bitfinex-derivatives","SOLF0:USTF0",1741178013229,0.04943762,148.93,148.9,0.04460467]
["bitfinex-derivatives","SOLF0:USTF0",1741178013736,0.04943762,148.93,148.9,13.44460467]
["bitfinex-derivatives","SOLF0:USTF0",1741178015240,0.04943762,148.93,148.9,0.04460467]
["bitfinex-derivatives","SOLF0:USTF0",1741178015534,74.49940329,148.93,148.9,0.04460467]
["bitfinex-derivatives","SOLF0:USTF0",1741178018032,30.28943762,148.93,148.9,0.04460467]
["bitfinex-derivatives","SOLF0:USTF0",1741178018236,5.34279182,148.92,148.9,0.04460467]
["bitfinex-derivatives","SOLF0:USTF0",1741178018643,0.04943762,148.93,148.9,0.04460467]
["bitfinex-derivatives","SOLF0:USTF0",1741178019343,44.20996567,148.91,148.9,0.04460467]
["bitfinex-derivatives","SOLF0:USTF0",1741178019633,5.34466409,148.92,148.9,0.04460467]
["bitfinex-derivatives","SOLF0:USTF0",1741178020336,0.04943762,148.93,148.9,0.04460467]
["bitfinex-derivatives","SOLF0:USTF0",1741178020551,0.04943762,148.93,148.9,13.44460467]
["bitfinex-derivatives","SOLF0:USTF0",1741178021753,0.04943762,148.93,148.9,0.04460467]
["bitfinex-derivatives","SOLF0:USTF0",1741178021957,221.54,149.0,148.92,6.7155]
["bitfinex-derivatives","SOLF0:USTF0",1741178021958,30.52,148.98,148.92,6.7155]
["bitfinex-derivatives","SOLF0:USTF0",1741178022252,252.06,149.0,148.9,30.52]
["bitfinex-derivatives","SOLF0:USTF0",1741178022452,5.35054659,148.97,148.9,30.52]
["bitfinex-derivatives","SOLF0:USTF0",1741178022654,30.5,148.96,148.9,13.4]
["bitfinex-derivatives","SOLF0:USTF0",1741178022851,74.70996567,148.96,148.9,13.4]
["bitfinex-derivatives","SOLF0:USTF0",1741178023046,74.70996567,148.96,148.92,0.04482059]
["bitfinex-derivatives","SOLF0:USTF0",1741178023253,0.04933098,148.94,148.92,0.04482059]
["bitfinex-derivatives","SOLF0:USTF0",1741178027154,5.37103744,148.93,148.92,0.04482059]
["bitfinex-derivatives","SOLF0:USTF0",1741178027454,5.37103744,148.93,148.92,0.00136083]
["bitfinex-derivatives","SOLF0:USTF0",1741178027658,49.58100311,148.93,148.92,0.00136083]
["bitfinex-derivatives","SOLF0:USTF0",1741178027853,49.58100311,148.93,148.84,2.2531]
["bitfinex-derivatives","SOLF0:USTF0",1741178028061,49.58100311,148.93,148.84,22.3718]
["bitfinex-derivatives","SOLF0:USTF0",1741178028249,49.58100311,148.93,148.84,15.6531]
["bitfinex-derivatives","SOLF0:USTF0",1741178028653,5.37103744,148.92,148.84,15.6531]
["bitfinex-derivatives","SOLF0:USTF0",1741178028849,30.3,148.91,148.84,15.6531]
["bitfinex-derivatives","SOLF0:USTF0",1741178029151,0.04986849,148.89,148.87,0.04635695]
["bitfinex-derivatives","SOLF0:USTF0",1741178029655,5.37103744,148.88,148.87,0.04635695]
["bitfinex-derivatives","SOLF0:USTF0",1741178032750,5.37103744,148.88,148.79,190.0]
["bitfinex-derivatives","SOLF0:USTF0",1741178032952,74.28996567,148.87,148.79,13.4]
["bitfinex-derivatives","SOLF0:USTF0",1741178033157,79.66100311,148.87,148.79,13.4]
["bitfinex-derivatives","SOLF0:USTF0",1741178033356,79.66100311,148.87,148.8,6.7207]
["bitfinex-derivatives","SOLF0:USTF0",1741178033554,44.20996567,148.84,148.74,2.3588]
["bitfinex-derivatives","SOLF0:USTF0",1741178033759,30.08,148.83,148.74,15.7588]
["bitfinex-derivatives","SOLF0:USTF0",1741178033958,0.0481492,148.8,148.78,0.04482684]
["bitfinex-derivatives","SOLF0:USTF0",1741178034761,30.04,148.79,148.71,30.06]
["bitfinex-derivatives","SOLF0:USTF0",1741178034962,35.41103744,148.79,148.71,30.06]
["bitfinex-derivatives","SOLF0:USTF0",1741178035368,5.37103744,148.79,148.71,30.06]
["bitfinex-derivatives","SOLF0:USTF0",1741178035667,5.37103744,148.78,148.71,30.06]
["bitfinex-derivatives","SOLF0:USTF0",1741178035967,0.04307985,148.76,148.73,0.05162016]
["bitfinex-derivatives","SOLF0:USTF0",1741178036566,0.04307985,148.76,148.75,6.7232]
["bitfinex-derivatives","SOLF0:USTF0",1741178036866,221.66,148.81,148.75,30.0]
["bitfinex-derivatives","SOLF0:USTF0",1741178036867,208.26,148.81,148.75,30.0]
["bitfinex-derivatives","SOLF0:USTF0",1741178037069,44.20996567,148.84,148.75,30.0]
["bitfinex-derivatives","SOLF0:USTF0",1741178037267,5.42237281,148.8,148.75,30.0]
["bitfinex-derivatives","SOLF0:USTF0",1741178037464,5.42237281,148.8,148.75,264.20996567]
["bitfinex-derivatives","SOLF0:USTF0",1741178037670,5.42237281,148.8,148.79,6.7214]
["bitfinex-derivatives","SOLF0:USTF0",1741178037872,29.98,148.86,148.76,0.04523437]
["bitfinex-derivatives","SOLF0:USTF0",1741178038068,0.04762282,148.81,148.75,74.20996567]
["bitfinex-derivatives","SOLF0:USTF0",1741178038263,0.04762282,148.81,148.8,0.04938586]
["bitfinex-derivatives","SOLF0:USTF0",1741178038570,0.04762282,148.81,148.8,6.7206]
["bitfinex-derivatives","SOLF0:USTF0",1741178038769,5.47150746,148.81,148.8,6.7206]
["bitfinex-derivatives","SOLF0:USTF0",1741178038970,5.42388464,148.81,148.8,6.7206]
["bitfinex-derivatives","SOLF0:USTF0",1741178039168,221.72,148.88,148.8,193.36]
["bitfinex-derivatives","SOLF0:USTF0",1741178039370,221.72,148.88,148.79,29.92]
["bitfinex-derivatives","SOLF0:USTF0",1741178040169,0.05087246,148.85,148.82,0.04909214]
["bitfinex-derivatives","SOLF0:USTF0",1741178040768,0.05087246,148.85,148.84,6.7191]
["bitfinex-derivatives","SOLF0:USTF0",1741178040970,184.79435171,148.92,148.84,219.9]
["bitfinex-derivatives","SOLF0:USTF0",1741178041167,184.79435171,148.92,148.86,44.20996567]
["bitfinex-derivatives","SOLF0:USTF0",1741178041372,184.79435171,148.92,148.91,6.716]
["bitfinex-derivatives","SOLF0:USTF0",1741178042170,0.0427335,148.93,148.92,6.7155]
["bitfinex-derivatives","SOLF0:USTF0",1741178042567,0.0427335,148.93,148.9,0.04844257]
["bitfinex-derivatives","SOLF0:USTF0",1741178042777,0.0427335,148.93,148.91,6.7156]
["bitfinex-derivatives","SOLF0:USTF0",1741178042970,0.0427335,148.93,148.9,0.04844257]
["bitfinex-derivatives","SOLF0:USTF0",1741178044177,0.0427335,148.93,148.9,6.76444257]
["bitfinex-derivatives","SOLF0:USTF0",1741178044374,0.0427335,148.93,148.9,0.04844257]
["bitfinex-derivatives","SOLF0:USTF0",1741178045274,272.30456567,149.02,148.9,0.04844257]
["bitfinex-derivatives","SOLF0:USTF0",1741178045275,302.40456567,149.02,148.9,0.04844257]
["bitfinex-derivatives","SOLF0:USTF0",1741178045475,302.40456567,149.02,148.93,6.7148]
["bitfinex-derivatives","SOLF0:USTF0",1741178045674,302.40456567,149.02,148.9,190.0]
["bitfinex-derivatives","SOLF0:USTF0",1741178045977,44.20996567,148.99,148.9,190.0]
["bitfinex-derivatives","SOLF0:USTF0",1741178046178,258.1946,149.02,148.9,190.0]
["bitfinex-derivatives","SOLF0:USTF0",1741178046379,0.04346478,148.96,148.93,0.04773044]
["bitfinex-derivatives","SOLF0:USTF0",1741178046573,44.20996567,149.0,148.89,30.14]
["bitfinex-derivatives","SOLF0:USTF0",1741178046766,0.04409917,148.96,148.93,0.04741189]
["bitfinex-derivatives","SOLF0:USTF0",1741178047777,0.04409917,148.96,148.95,6.7141]
["bitfinex-derivatives","SOLF0:USTF0",1741178048676,0.04409917,148.96,148.93,6.76231189]
["bitfinex-derivatives","SOLF0:USTF0",1741178048879,0.04409917,148.96,148.93,0.04741189]
["bitfinex-derivatives","SOLF0:USTF0",1741178050780,0.04409917,148.96,148.93,6.76251189]
["bitfinex-derivatives","SOLF0:USTF0",1741178050980,0.04409917,148.96,148.93,0.04741189]
["bitfinex-derivatives","SOLF0:USTF0",1741178051182,0.04409917,148.96,148.93,29.98741189]
["bitfinex-derivatives","SOLF0:USTF0",1741178051483,0.04409917,148.96,148.95,6.7141]
["bitfinex-derivatives","SOLF0:USTF0",1741178052080,44.20996567,149.05,148.99,6.7122]
["bitfinex-derivatives","SOLF0:USTF0",1741178052280,44.20996567,149.05,148.97,29.88]
["bitfinex-derivatives","SOLF0:USTF0",1741178052476,29.88,149.06,148.97,29.88]
["bitfinex-derivatives","SOLF0:USTF0",1741178052879,44.20996567,149.05,148.97,29.88]
["bitfinex-derivatives","SOLF0:USTF0",1741178053080,44.20996567,149.05,148.93,29.88]
["bitfinex-derivatives","SOLF0:USTF0",1741178053275,0.05002559,149.02,149.0,0.04434958]
["bitfinex-derivatives","SOLF0:USTF0",1741178053783,0.05002559,149.02,148.93,36.5946]
["bitfinex-derivatives","SOLF0:USTF0",1741178053784,74.13999126,149.02,148.93,29.88]
["bitfinex-derivatives","SOLF0:USTF0",1741178053975,74.08996567,149.02,148.93,29.88]
["bitfinex-derivatives","SOLF0:USTF0",1741178054578,74.08996567,149.02,148.9,29.84]
["bitfinex-derivatives","SOLF0:USTF0",1741178054780,0.04978324,148.99,148.96,0.04419299]
["bitfinex-derivatives","SOLF0:USTF0",1741178060684,44.25974891,148.99,148.96,0.04419299]
["bitfinex-derivatives","SOLF0:USTF0",1741178060885,33.85,148.98,148.96,0.04419299]
["bitfinex-derivatives","SOLF0:USTF0",1741178061493,33.85,148.98,148.9,226.5562]
["bitfinex-derivatives","SOLF0:USTF0",1741178061690,33.85,148.98,148.9,219.84]
["bitfinex-derivatives","SOLF0:USTF0",1741178061895,4.29,148.98,148.94,6.7143]
["bitfinex-derivatives","SOLF0:USTF0",1741178062097,29.52,149.01,148.9,219.84]
["bitfinex-derivatives","SOLF0:USTF0",1741178062292,221.58,149.02,148.92,44.20996567]
["bitfinex-derivatives","SOLF0:USTF0",1741178062691,0.04479351,148.98,148.96,0.04446737]
["bitfinex-derivatives","SOLF0:USTF0",1741178062892,0.04479351,148.98,148.9,29.84]
["bitfinex-derivatives","SOLF0:USTF0",1741178063095,0.04479351,148.98,148.86,44.20996567]
["bitfinex-derivatives","SOLF0:USTF0",1741178063292,44.20996567,148.93,148.79,44.20996567]
["bitfinex-derivatives","SOLF0:USTF0",1741178063598,73.76996567,148.93,148.79,45.48486567]
["bitfinex-derivatives","SOLF0:USTF0",1741178063796,4.4609,148.92,148.8,29.56]
["bitfinex-derivatives","SOLF0:USTF0",1741178063996,4.4609,148.92,148.83,6.7193]
["bitfinex-derivatives","SOLF0:USTF0",1741178064297,0.04491948,148.87,148.85,0.04453797]
["bitfinex-derivatives","SOLF0:USTF0",1741178064692,4.4609,148.92,148.85,0.04453797]
["bitfinex-derivatives","SOLF0:USTF0",1741178064892,0.04986501,148.87,148.85,0.04453797]
["bitfinex-derivatives","SOLF0:USTF0",1741178065197,0.04226961,148.87,148.85,0.04453797]
["bitfinex-derivatives","SOLF0:USTF0",1741178069102,56.74778729,148.87,148.85,0.04453797]
["bitfinex-derivatives","SOLF0:USTF0",1741178069802,56.74778729,148.87,148.76,29.36]
["bitfinex-derivatives","SOLF0:USTF0",1741178070002,56.70551768,148.87,148.77,6.7219]
["bitfinex-derivatives","SOLF0:USTF0",1741178070193,56.70551768,148.87,148.76,29.36]
["bitfinex-derivatives","SOLF0:USTF0",1741178070396,29.4,148.87,148.79,6.721]
["bitfinex-derivatives","SOLF0:USTF0",1741178070591,27.30551768,148.86,148.73,3.7284]
["bitfinex-derivatives","SOLF0:USTF0",1741178070807,0.04659101,148.84,148.82,0.04998858]
["bitfinex-derivatives","SOLF0:USTF0",1741178070997,29.32,148.84,148.74,29.34]
["bitfinex-derivatives","SOLF0:USTF0",1741178071602,0.04665558,148.8,148.78,0.04266166]
["bitfinex-derivatives","SOLF0:USTF0",1741178072004,0.04665558,148.8,148.79,6.7214]
["bitfinex-derivatives","SOLF0:USTF0",1741178072604,0.04665558,148.8,148.78,6.76426166]
["bitfinex-derivatives","SOLF0:USTF0",1741178072800,0.04665558,148.8,148.78,0.04266166]
["bitfinex-derivatives","SOLF0:USTF0",1741178073202,0.04665558,148.8,148.79,6.7214]
["bitfinex-derivatives","SOLF0:USTF0",1741178073902,0.04665558,148.8,148.78,0.04266166]
["bitfinex-derivatives","SOLF0:USTF0",1741178074104,29.24,148.79,148.68,29.26]
["bitfinex-derivatives","SOLF0:USTF0",1741178074498,27.30551768,148.77,148.68,29.26]
["bitfinex-derivatives","SOLF0:USTF0",1741178074701,27.30551768,148.77,148.71,6.7247]
["bitfinex-derivatives","SOLF0:USTF0",1741178074900,27.30551768,148.77,148.66,29.26]
["bitfinex-derivatives","SOLF0:USTF0",1741178075206,0.04551075,148.73,148.7,0.04858028]
["bitfinex-derivatives","SOLF0:USTF0",1741178075707,2.30021075,148.73,148.7,0.04858028]
["bitfinex-derivatives","SOLF0:USTF0",1741178076106,2.30021075,148.73,148.66,6.7271]
["bitfinex-derivatives","SOLF0:USTF0",1741178076499,2.30021075,148.73,148.65,6.7275]
["bitfinex-derivatives","SOLF0:USTF0",1741178076698,2.2547,148.73,148.65,6.7275]
["bitfinex-derivatives","SOLF0:USTF0",1741178077109,0.04810465,148.7,148.68,0.04535777]
["bitfinex-derivatives","SOLF0:USTF0",1741178077706,0.04810465,148.7,148.55,0.1401]
["bitfinex-derivatives","SOLF0:USTF0",1741178077707,29.20810465,148.7,148.55,0.1401]
["bitfinex-derivatives","SOLF0:USTF0",1741178078007,27.30551768,148.68,148.55,3.9348]
["bitfinex-derivatives","SOLF0:USTF0",1741178078413,27.30551768,148.65,148.55,32.9747]
["bitfinex-derivatives","SOLF0:USTF0",1741178078710,2.2264,148.64,148.53,29.16]
["bitfinex-derivatives","SOLF0:USTF0",1741178079003,0.04862182,148.61,148.59,0.04398223]
["bitfinex-derivatives","SOLF0:USTF0",1741178079210,0.04862182,148.61,148.53,29.16]
["bitfinex-derivatives","SOLF0:USTF0",1741178079211,29.22862182,148.61,148.49,3.7947]
["bitfinex-derivatives","SOLF0:USTF0",1741178079408,32.88972182,148.61,148.5,29.16]
["bitfinex-derivatives","SOLF0:USTF0",1741178079605,32.8411,148.61,148.51,6.7339]
["bitfinex-derivatives","SOLF0:USTF0",1741178079806,27.30551768,148.59,148.51,6.7339]
["bitfinex-derivatives","SOLF0:USTF0",1741178080306,27.30551768,148.59,148.45,3.7947]
["bitfinex-derivatives","SOLF0:USTF0",1741178080307,27.30551768,148.59,148.45,60.24021768]
["bitfinex-derivatives","SOLF0:USTF0",1741178080508,0.04748556,148.56,148.54,0.05102601]
["bitfinex-derivatives","SOLF0:USTF0",1741178080704,221.84748556,148.56,148.45,29.14]
["bitfinex-derivatives","SOLF0:USTF0",1741178080911,221.8,148.56,148.54,0.05156417]
["bitfinex-derivatives","SOLF0:USTF0",1741178081110,221.8,148.56,148.45,73.70158651]
["bitfinex-derivatives","SOLF0:USTF0",1741178081302,221.84377383,148.56,148.54,0.04571897]
["bitfinex-derivatives","SOLF0:USTF0",1741178081502,221.8,148.56,148.52,6.7333]
["bitfinex-derivatives","SOLF0:USTF0",1741178081710,221.84859467,148.56,148.54,0.04466831]
["bitfinex-derivatives","SOLF0:USTF0",1741178084607,221.84859467,148.56,148.54,6.77736831]
["bitfinex-derivatives","SOLF0:USTF0",1741178085007,221.84859467,148.56,148.54,0.04466831]
["bitfinex-derivatives","SOLF0:USTF0",1741178085205,0.04859467,148.56,148.55,6.7322]
["bitfinex-derivatives","SOLF0:USTF0",1741178085417,9.467e-05,148.56,148.55,196.7322]
["bitfinex-derivatives","SOLF0:USTF0",1741178087325,9.467e-05,148.56,148.54,0.04466831]
["bitfinex-derivatives","SOLF0:USTF0",1741178088720,9.467e-05,148.56,148.45,29.04]
["bitfinex-derivatives","SOLF0:USTF0",1741178088916,29.02,148.55,148.46,6.736]
["bitfinex-derivatives","SOLF0:USTF0",1741178089124,2.1116,148.54,148.46,6.736]
["bitfinex-derivatives","SOLF0:USTF0",1741178089619,2.1116,148.54,148.47,6.7359]
["bitfinex-derivatives","SOLF0:USTF0",1741178089817,2.1116,148.54,148.44,29.02]
["bitfinex-derivatives","SOLF0:USTF0",1741178090021,0.04334474,148.52,148.49,0.05033624]
["bitfinex-derivatives","SOLF0:USTF0",1741178091017,0.04334474,148.52,148.49,6.78493624]
["bitfinex-derivatives","SOLF0:USTF0",1741178091425,0.04334474,148.52,148.51,6.734]
["bitfinex-derivatives","SOLF0:USTF0",1741178091825,0.04334474,148.52,148.49,0.05033624]
["bitfinex-derivatives","SOLF0:USTF0",1741178093025,44.56158651,148.5,148.44,6.7372]
["bitfinex-derivatives","SOLF0:USTF0",1741178093225,44.56158651,148.5,148.39,29.02]
["bitfinex-derivatives","SOLF0:USTF0",1741178094122,44.56158651,148.5,148.44,6.7371]
["bitfinex-derivatives","SOLF0:USTF0",1741178094123,0.05162555,148.46,148.44,6.7371]
["bitfinex-derivatives","SOLF0:USTF0",1741178094422,0.05162555,148.46,148.43,0.0353605]
["bitfinex-derivatives","SOLF0:USTF0",1741178094623,0.05162555,148.46,148.44,6.7368]
["bitfinex-derivatives","SOLF0:USTF0",1741178095119,0.05162555,148.46,148.43,0.0353605]
["bitfinex-derivatives","SOLF0:USTF0",1741178095514,0.05162555,148.46,148.45,6.7368]
["bitfinex-derivatives","SOLF0:USTF0",1741178095724,28.94,148.53,148.43,28.9753605]
["bitfinex-derivatives","SOLF0:USTF0",1741178095924,28.94,148.53,148.43,28.94]
["bitfinex-derivatives","SOLF0:USTF0",1741178096730,222.08,148.54,148.43,28.94]
["bitfinex-derivatives","SOLF0:USTF0",1741178097022,5.394e-05,148.49,148.47,0.04816356]
["bitfinex-derivatives","SOLF0:USTF0",1741178097324,266.72158651,148.61,148.48,73.50158651]
["bitfinex-derivatives","SOLF0:USTF0",1741178097725,266.72158651,148.61,148.57,6.7313]
["bitfinex-derivatives","SOLF0:USTF0",1741178097920,0.04786825,148.6,148.58,0.04595618]
["bitfinex-derivatives","SOLF0:USTF0",1741178098114,266.72158651,148.61,148.54,28.92]
["bitfinex-derivatives","SOLF0:USTF0",1741178098319,0.04961749,148.6,148.58,0.05180231]
["bitfinex-derivatives","SOLF0:USTF0",1741178098520,266.72158651,148.61,148.5,28.92]
["bitfinex-derivatives","SOLF0:USTF0",1741178098819,44.56158651,148.58,148.47,28.92]
["bitfinex-derivatives","SOLF0:USTF0",1741178099021,3.8756,148.57,148.47,28.92]
["bitfinex-derivatives","SOLF0:USTF0",1741178099420,3.8756,148.57,148.49,6.7349]
["bitfinex-derivatives","SOLF0:USTF0",1741178099621,3.8756,148.57,148.51,0.04809464]
["bitfinex-derivatives","SOLF0:USTF0",1741178099622,0.04697224,148.53,148.51,0.04809464]
["bitfinex-derivatives","SOLF0:USTF0",1741178100424,295.58158651,148.61,148.51,28.90809464]
["bitfinex-derivatives","SOLF0:USTF0",1741178100726,295.58158651,148.61,148.48,28.88]
["bitfinex-derivatives","SOLF0:USTF0",1741178100923,1.17189473,148.63,148.48,28.88]
["bitfinex-derivatives","SOLF0:USTF0",1741178101123,270.68528651,148.64,148.52,44.56158651]
["bitfinex-derivatives","SOLF0:USTF0",1741178101426,222.16,148.64,148.53,32.8144]
["bitfinex-derivatives","SOLF0:USTF0",1741178101629,0.04676937,148.59,148.57,0.04249287]
["bitfinex-derivatives","SOLF0:USTF0",1741178101828,222.16,148.64,148.58,29.06]
["bitfinex-derivatives","SOLF0:USTF0",1741178102530,251.22,148.64,148.57,0.04249287]
["bitfinex-derivatives","SOLF0:USTF0",1741178102731,255.087,148.64,148.57,6.77379287]
["bitfinex-derivatives","SOLF0:USTF0",1741178102938,44.56158651,148.63,148.57,0.04249287]
["bitfinex-derivatives","SOLF0:USTF0",1741178103131,0.05082793,148.62,148.57,0.04249287]
["bitfinex-derivatives","SOLF0:USTF0",1741178104131,44.56158651,148.6,148.57,0.04249287]
["bitfinex-derivatives","SOLF0:USTF0",1741178104934,0.05082793,148.62,148.61,6.7295]
["bitfinex-derivatives","SOLF0:USTF0",1741178105534,0.05082793,148.62,148.6,0.04377555]
["bitfinex-derivatives","SOLF0:USTF0",1741178107632,0.05082793,148.62,148.55,29.04]
["bitfinex-derivatives","SOLF0:USTF0",1741178107838,29.05082793,148.62,148.57,6.7313]
["bitfinex-derivatives","SOLF0:USTF0",1741178108132,29.05082793,148.62,148.52,219.0]
["bitfinex-derivatives","SOLF0:USTF0",1741178108133,29.0,148.62,148.52,219.0]
["bitfinex-derivatives","SOLF0:USTF0",1741178108338,32.67,148.65,148.59,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1741178108525,77.23158651,148.65,148.52,263.56158651]
["bitfinex-derivatives","SOLF0:USTF0",1741178108731,77.23158651,148.65,148.52,73.56158651]
["bitfinex-derivatives","SOLF0:USTF0",1741178108930,0.04963823,148.6,148.57,0.04400668]
["bitfinex-derivatives","SOLF0:USTF0",1741178109132,0.04963823,148.6,148.57,29.04400668]
["bitfinex-derivatives","SOLF0:USTF0",1741178109332,185.1934431,148.67,148.64,6.7279]
["bitfinex-derivatives","SOLF0:USTF0",1741178109533,185.1934431,148.67,148.57,219.0]
["bitfinex-derivatives","SOLF0:USTF0",1741178109736,185.1934431,148.67,148.57,29.0]
["bitfinex-derivatives","SOLF0:USTF0",1741178110332,48.42858651,148.68,148.57,29.0]
["bitfinex-derivatives","SOLF0:USTF0",1741178110537,0.04428222,148.63,148.61,0.0481254]
["bitfinex-derivatives","SOLF0:USTF0",1741178110739,73.54158651,148.65,148.61,0.0481254]
["bitfinex-derivatives","SOLF0:USTF0",1741178110935,0.051251,148.63,148.61,0.0481254]
["bitfinex-derivatives","SOLF0:USTF0",1741178111130,0.051251,148.63,148.62,6.7291]
["bitfinex-derivatives","SOLF0:USTF0",1741178111334,0.051251,148.63,148.61,0.0481254]
["bitfinex-derivatives","SOLF0:USTF0",1741178112240,0.051251,148.63,148.62,6.7291]
["bitfinex-derivatives","SOLF0:USTF0",1741178113040,5.1e-05,148.63,148.62,6.7291]
["bitfinex-derivatives","SOLF0:USTF0",1741178114136,5.1e-05,148.63,148.61,0.0481254]
["bitfinex-derivatives","SOLF0:USTF0",1741178114536,5.1e-05,148.63,148.62,6.7291]
["bitfinex-derivatives","SOLF0:USTF0",1741178114740,5.1e-05,148.63,148.61,0.0481254]
["bitfinex-derivatives","SOLF0:USTF0",1741178119754,44.56158651,148.62,148.57,190.0]
["bitfinex-derivatives","SOLF0:USTF0",1741178119954,44.56158651,148.62,148.52,28.98]
["bitfinex-derivatives","SOLF0:USTF0",1741178120454,44.56158651,148.62,148.55,6.7319]
["bitfinex-derivatives","SOLF0:USTF0",1741178120855,44.56158651,148.65,148.52,28.98]
["bitfinex-derivatives","SOLF0:USTF0",1741178121056,0.04690282,148.6,148.57,0.0453106]
["bitfinex-derivatives","SOLF0:USTF0",1741178121257,28.96,148.66,148.53,218.96]
["bitfinex-derivatives","SOLF0:USTF0",1741178121459,0.04541944,148.6,148.57,0.05182613]
["bitfinex-derivatives","SOLF0:USTF0",1741178121754,28.96,148.66,148.58,6.7307]
["bitfinex-derivatives","SOLF0:USTF0",1741178121951,0.04875554,148.6,148.58,6.7307]
["bitfinex-derivatives","SOLF0:USTF0",1741178122149,0.0501368,148.63,148.53,218.96]
["bitfinex-derivatives","SOLF0:USTF0",1741178122353,28.96,148.66,148.58,0.04967528]
["bitfinex-derivatives","SOLF0:USTF0",1741178122550,0.04497711,148.59,148.58,0.04967528]
["bitfinex-derivatives","SOLF0:USTF0",1741178122750,44.56158651,148.62,148.58,0.04967528]
["bitfinex-derivatives","SOLF0:USTF0",1741178122959,0.04802097,148.6,148.58,0.04967528]
["bitfinex-derivatives","SOLF0:USTF0",1741178124257,0.04802097,148.6,148.55,6.7319]
["bitfinex-derivatives","SOLF0:USTF0",1741178124258,0.04802097,148.6,148.57,6.7313]
["bitfinex-derivatives","SOLF0:USTF0",1741178124757,0.04802097,148.6,148.53,28.96]
["bitfinex-derivatives","SOLF0:USTF0",1741178125551,0.04802097,148.6,148.55,0.04491435]
["bitfinex-derivatives","SOLF0:USTF0",1741178125957,0.04802097,148.6,148.59,6.7304]
["bitfinex-derivatives","SOLF0:USTF0",1741178126263,222.08,148.66,148.59,28.82]
["bitfinex-derivatives","SOLF0:USTF0",1741178126655,27.38913588,148.64,148.56,32.8582]
["bitfinex-derivatives","SOLF0:USTF0",1741178126954,28.86,148.63,148.49,13.4692]
["bitfinex-derivatives","SOLF0:USTF0",1741178127157,27.38913588,148.61,148.5,28.86]
["bitfinex-derivatives","SOLF0:USTF0",1741178127354,0.05126104,148.57,148.55,0.05101737]
["bitfinex-derivatives","SOLF0:USTF0",1741178129154,0.05126104,148.57,148.48,7.7197]
["bitfinex-derivatives","SOLF0:USTF0",1741178129155,0.05126104,148.57,148.48,28.84]
["bitfinex-derivatives","SOLF0:USTF0",1741178129360,56.22913588,148.58,148.48,28.84]
["bitfinex-derivatives","SOLF0:USTF0",1741178129361,27.38913588,148.55,148.48,28.84]
["bitfinex-derivatives","SOLF0:USTF0",1741178130253,0.0454931,148.53,148.48,28.84]
["bitfinex-derivatives","SOLF0:USTF0",1741178130454,0.0454931,148.53,148.5,0.04905824]
["bitfinex-derivatives","SOLF0:USTF0",1741178132755,44.61831283,148.53,148.5,0.04905824]
["bitfinex-derivatives","SOLF0:USTF0",1741178134450,44.61831283,148.53,148.46,6.736]
["bitfinex-derivatives","SOLF0:USTF0",1741178134656,3.9288,148.52,148.43,3.8575]
["bitfinex-derivatives","SOLF0:USTF0",1741178134955,44.57281973,148.5,148.45,6.7367]
["bitfinex-derivatives","SOLF0:USTF0",1741178135665,0.0435735,148.49,148.46,0.04265848]
["bitfinex-derivatives","SOLF0:USTF0",1741178135959,0.0435735,148.49,148.46,6.77895848]
["bitfinex-derivatives","SOLF0:USTF0",1741178136163,0.0435735,148.49,148.46,0.04265848]
["bitfinex-derivatives","SOLF0:USTF0",1741178136461,0.0435735,148.49,148.48,6.7354]
["bitfinex-derivatives","SOLF0:USTF0",1741178136670,3.7997,148.56,148.47,28.62]
["bitfinex-derivatives","SOLF0:USTF0",1741178137166,299.09051973,148.57,148.47,28.62]
["bitfinex-derivatives","SOLF0:USTF0",1741178137854,0.04557877,148.53,148.51,0.05016816]
["bitfinex-derivatives","SOLF0:USTF0",1741178139266,0.04557877,148.53,148.43,28.6]
["bitfinex-derivatives","SOLF0:USTF0",1741178139454,28.6,148.53,148.37,266.75281973]
["bitfinex-derivatives","SOLF0:USTF0",1741178139655,28.6,148.53,148.42,28.6]
["bitfinex-derivatives","SOLF0:USTF0",1741178139656,44.57281973,148.51,148.42,28.6]
["bitfinex-derivatives","SOLF0:USTF0",1741178140454,0.04700005,148.48,148.45,0.04556597]
["bitfinex-derivatives","SOLF0:USTF0",1741178143364,44.61981978,148.48,148.45,0.04556597]
["bitfinex-derivatives","SOLF0:USTF0",1741178143564,266.83981978,148.48,148.35,32.4907]
["bitfinex-derivatives","SOLF0:USTF0",1741178143764,44.57281973,148.45,148.35,32.4907]
["bitfinex-derivatives","SOLF0:USTF0",1741178144061,73.03281973,148.45,148.35,32.4907]
["bitfinex-derivatives","SOLF0:USTF0",1741178144767,0.04364946,148.41,148.39,0.03177209]
["bitfinex-derivatives","SOLF0:USTF0",1741178147466,266.79281973,148.48,148.39,0.03177209]
["bitfinex-derivatives","SOLF0:USTF0",1741178147669,266.79281973,148.48,148.39,190.0]
["bitfinex-derivatives","SOLF0:USTF0",1741178148458,0.04660373,148.45,148.42,0.04287917]
["bitfinex-derivatives","SOLF0:USTF0",1741178148666,0.04660373,148.45,148.43,28.34]
["bitfinex-derivatives","SOLF0:USTF0",1741178149263,3.9451,148.52,148.43,28.34]
["bitfinex-derivatives","SOLF0:USTF0",1741178149467,4.014,148.53,148.43,218.34]
["bitfinex-derivatives","SOLF0:USTF0",1741178149766,4.014,148.53,148.43,28.34]
["bitfinex-derivatives","SOLF0:USTF0",1741178150366,0.04598213,148.49,148.47,0.0450242]
["bitfinex-derivatives","SOLF0:USTF0",1741178156472,3.86578213,148.49,148.47,0.0450242]
["bitfinex-derivatives","SOLF0:USTF0",1741178160579,0.04598213,148.49,148.47,0.0450242]
["bitfinex-derivatives","SOLF0:USTF0",1741178161576,0.04598213,148.49,148.48,6.7354]
["bitfinex-derivatives","SOLF0:USTF0",1741178162177,8.213e-05,148.49,148.48,6.7354]
["bitfinex-derivatives","SOLF0:USTF0",1741178162676,8.213e-05,148.49,148.48,204.5485]
["bitfinex-derivatives","SOLF0:USTF0",1741178163872,8.213e-05,148.49,148.48,207.9085]
["bitfinex-derivatives","SOLF0:USTF0",1741178164278,8.213e-05,148.49,148.48,204.5485]
["bitfinex-derivatives","SOLF0:USTF0",1741178165778,8.213e-05,148.49,148.48,200.5274]
["bitfinex-derivatives","SOLF0:USTF0",1741178165984,8.213e-05,148.49,148.48,190.0]
["bitfinex-derivatives","SOLF0:USTF0",1741178166280,8.213e-05,148.49,148.47,28.1050242]
["bitfinex-derivatives","SOLF0:USTF0",1741178166580,8.213e-05,148.49,148.47,0.0450242]
["bitfinex-derivatives","SOLF0:USTF0",1741178166776,8.213e-05,148.49,148.48,6.7354]
["bitfinex-derivatives","SOLF0:USTF0",1741178166977,8.213e-05,148.49,148.47,0.0450242]
["bitfinex-derivatives","SOLF0:USTF0",1741178169479,8.213e-05,148.49,148.45,6.7366]
["bitfinex-derivatives","SOLF0:USTF0",1741178169681,27.44560095,148.49,148.42,27.86]
["bitfinex-derivatives","SOLF0:USTF0",1741178170383,27.44560095,148.49,148.44,6.7369]
["bitfinex-derivatives","SOLF0:USTF0",1741178170784,27.44560095,148.49,148.45,0.04945306]
["bitfinex-derivatives","SOLF0:USTF0",1741178173185,27.44560095,148.49,148.45,6.78615306]
["bitfinex-derivatives","SOLF0:USTF0",1741178173388,8.213e-05,148.49,148.45,0.04945306]
["bitfinex-derivatives","SOLF0:USTF0",1741178176087,8.213e-05,148.49,148.48,6.7354]
["bitfinex-derivatives","SOLF0:USTF0",1741178178181,8.213e-05,148.49,148.48,196.7354]
["bitfinex-derivatives","SOLF0:USTF0",1741178179287,8.213e-05,148.49,148.48,200.0954]
["bitfinex-derivatives","SOLF0:USTF0",1741178180196,8.213e-05,148.49,148.48,196.7354]
["bitfinex-derivatives","SOLF0:USTF0",1741178181792,8.213e-05,148.49,148.48,224.4554]
["bitfinex-derivatives","SOLF0:USTF0",1741178183889,8.213e-05,148.49,148.48,196.7354]
["bitfinex-derivatives","SOLF0:USTF0",1741178184397,8.213e-05,148.49,148.48,6.7354]
["bitfinex-derivatives","SOLF0:USTF0",1741178189596,8.213e-05,148.49,148.48,200.0954]
["bitfinex-derivatives","SOLF0:USTF0",1741178189901,8.213e-05,148.49,148.48,196.7354]
["bitfinex-derivatives","SOLF0:USTF0",1741178193197,8.213e-05,148.49,148.48,190.0]
["bitfinex-derivatives","SOLF0:USTF0",1741178193800,8.213e-05,148.49,148.48,196.7354]
["bitfinex-derivatives","SOLF0:USTF0",1741178194606,8.213e-05,148.49,148.48,6.7354]
["bitfinex-derivatives","SOLF0:USTF0",1741178197205,8.213e-05,148.49,148.45,27.76945306]
["bitfinex-derivatives","SOLF0:USTF0",1741178197701,8.213e-05,148.49,148.48,6.7354]
["bitfinex-derivatives","SOLF0:USTF0",1741178197908,8.213e-05,148.49,148.45,0.04945306]
["bitfinex-derivatives","SOLF0:USTF0",1741178198206,55.14546013,148.49,148.38,27.72]
["bitfinex-derivatives","SOLF0:USTF0",1741178198506,27.425378,148.46,148.37,3.996]
["bitfinex-derivatives","SOLF0:USTF0",1741178198707,27.425378,148.46,148.39,6.7392]
["bitfinex-derivatives","SOLF0:USTF0",1741178199110,27.425378,148.46,148.37,27.72]
["bitfinex-derivatives","SOLF0:USTF0",1741178199302,0.04583648,148.44,148.42,6.7381]
["bitfinex-derivatives","SOLF0:USTF0",1741178199704,0.04583648,148.44,148.41,27.77073412]
["bitfinex-derivatives","SOLF0:USTF0",1741178199904,0.04583648,148.44,148.43,6.7377]
["bitfinex-derivatives","SOLF0:USTF0",1741178201411,0.04583648,148.44,148.42,34.4579]
["bitfinex-derivatives","SOLF0:USTF0",1741178201707,0.04583648,148.44,148.42,27.72]
["bitfinex-derivatives","SOLF0:USTF0",1741178201908,0.04583648,148.44,148.41,0.05073412]
["bitfinex-derivatives","SOLF0:USTF0",1741178210015,17.16444137,148.43,148.41,0.05073412]
["bitfinex-derivatives","SOLF0:USTF0",1741178210222,24.67834137,148.43,148.41,0.05073412]
["bitfinex-derivatives","SOLF0:USTF0",1741178211412,24.67834137,148.43,148.36,27.72]
["bitfinex-derivatives","SOLF0:USTF0",1741178212118,24.67834137,148.43,148.33,13.4842]
["bitfinex-derivatives","SOLF0:USTF0",1741178212311,24.67834137,148.43,148.34,27.72]
["bitfinex-derivatives","SOLF0:USTF0",1741178212513,0.04255084,148.39,148.37,0.0227139]
["bitfinex-derivatives","SOLF0:USTF0",1741178214015,17.20699221,148.39,148.32,27.72]
["bitfinex-derivatives","SOLF0:USTF0",1741178214617,0.04255084,148.39,148.3,17.16444137]
["bitfinex-derivatives","SOLF0:USTF0",1741178214812,17.16444137,148.41,148.31,27.72]
["bitfinex-derivatives","SOLF0:USTF0",1741178215018,0.04764508,148.37,148.31,27.72]
["bitfinex-derivatives","SOLF0:USTF0",1741178215418,0.04764508,148.37,148.32,17.16444137]
["bitfinex-derivatives","SOLF0:USTF0",1741178216413,0.04764508,148.37,148.31,27.72]
["bitfinex-derivatives","SOLF0:USTF0",1741178219424,0.04764508,148.37,148.31,217.72]
["bitfinex-derivatives","SOLF0:USTF0",1741178225319,0.04764508,148.37,148.31,27.72]
["bitfinex-derivatives","SOLF0:USTF0",1741178229930,17.21208645,148.37,148.31,27.72]
["bitfinex-derivatives","SOLF0:USTF0",1741178230228,17.21208645,148.37,148.3,27.72]
["bitfinex-derivatives","SOLF0:USTF0",1741178230421,17.16444137,148.37,148.3,27.72]
["bitfinex-derivatives","SOLF0:USTF0",1741178230622,11.04333602,148.35,148.3,27.72]
["bitfinex-derivatives","SOLF0:USTF0",1741178230822,10.99632751,148.33,148.28,3.8206]
["bitfinex-derivatives","SOLF0:USTF0",1741178231028,10.99632751,148.33,148.28,31.5406]
["bitfinex-derivatives","SOLF0:USTF0",1741178231226,0.04261515,148.32,148.28,3.8206]
["bitfinex-derivatives","SOLF0:USTF0",1741178231425,0.04261515,148.32,148.28,31.5406]
["bitfinex-derivatives","SOLF0:USTF0",1741178231825,0.04261515,148.32,148.28,3.8206]
["bitfinex-derivatives","SOLF0:USTF0",1741178232529,0.04261515,148.32,148.27,38.71632751]
["bitfinex-derivatives","SOLF0:USTF0",1741178232732,10.99632751,148.31,148.26,27.72]
["bitfinex-derivatives","SOLF0:USTF0",1741178233232,10.99632751,148.29,148.21,3.9273]
["bitfinex-derivatives","SOLF0:USTF0",1741178233530,10.99632751,148.27,148.22,38.71632751]
["bitfinex-derivatives","SOLF0:USTF0",1741178233831,0.04876869,148.26,148.22,38.71632751]
["bitfinex-derivatives","SOLF0:USTF0",1741178234523,0.04876869,148.26,148.22,27.72]
["bitfinex-derivatives","SOLF0:USTF0",1741178235326,0.04876869,148.26,148.21,3.9273]
["bitfinex-derivatives","SOLF0:USTF0",1741178235327,0.04876869,148.26,148.12,222.44]
["bitfinex-derivatives","SOLF0:USTF0",1741178235532,17.19961998,148.27,148.16,17.19961998]
["bitfinex-derivatives","SOLF0:USTF0",1741178235733,0.05035289,148.2,148.16,17.19961998]
["bitfinex-derivatives","SOLF0:USTF0",1741178235932,17.19961998,148.27,148.17,27.72]
["bitfinex-derivatives","SOLF0:USTF0",1741178236432,0.04632753,148.23,148.17,27.72]
["bitfinex-derivatives","SOLF0:USTF0",1741178236930,0.04632753,148.23,148.18,27.72]
["bitfinex-derivatives","SOLF0:USTF0",1741178237130,17.19961998,148.25,148.18,27.72]
["bitfinex-derivatives","SOLF0:USTF0",1741178237328,0.04587025,148.22,148.18,27.72]
["bitfinex-derivatives","SOLF0:USTF0",1741178238335,0.04587025,148.22,148.14,17.19961998]
["bitfinex-derivatives","SOLF0:USTF0",1741178238532,0.04587025,148.22,148.15,27.74]
["bitfinex-derivatives","SOLF0:USTF0",1741178239837,17.19961998,148.19,148.09,27.72]
["bitfinex-derivatives","SOLF0:USTF0",1741178240230,0.04785045,148.15,148.09,31.5484]
["bitfinex-derivatives","SOLF0:USTF0",1741178241129,17.24747043,148.15,148.09,3.8284]
["bitfinex-derivatives","SOLF0:USTF0",1741178241336,17.24747043,148.15,148.09,31.5684]
["bitfinex-derivatives","SOLF0:USTF0",1741178241637,17.24747043,148.15,148.09,3.8284]
["bitfinex-derivatives","SOLF0:USTF0",1741178241836,17.24747043,148.15,148.07,27.74]
["bitfinex-derivatives","SOLF0:USTF0",1741178241837,17.19961998,148.13,148.07,27.74]
["bitfinex-derivatives","SOLF0:USTF0",1741178242132,17.19961998,148.13,148.06,7.9603]
["bitfinex-derivatives","SOLF0:USTF0",1741178242337,0.04975249,148.11,148.06,27.74]
["bitfinex-derivatives","SOLF0:USTF0",1741178242736,17.24937247,148.11,148.06,27.74]
["bitfinex-derivatives","SOLF0:USTF0",1741178243336,17.19961998,148.09,148.03,27.74]
["bitfinex-derivatives","SOLF0:USTF0",1741178243838,17.24221498,148.07,147.99,27.74]
["bitfinex-derivatives","SOLF0:USTF0",1741178244038,17.19961998,148.07,147.99,27.74]
["bitfinex-derivatives","SOLF0:USTF0",1741178244239,0.04907342,148.04,147.96,3.9391]
["bitfinex-derivatives","SOLF0:USTF0",1741178244544,17.19961998,148.01,147.95,23.18645679]
["bitfinex-derivatives","SOLF0:USTF0",1741178244741,17.19961998,148.01,147.99,6.7577]
["bitfinex-derivatives","SOLF0:USTF0",1741178244942,17.19961998,148.01,147.95,23.18645679]
["bitfinex-derivatives","SOLF0:USTF0",1741178245146,17.24353535,148.01,147.95,50.92645679]
["bitfinex-derivatives","SOLF0:USTF0",1741178245542,17.19961998,147.99,147.95,50.92645679]
["bitfinex-derivatives","SOLF0:USTF0",1741178245842,27.78391537,148.01,147.95,23.18645679]
["bitfinex-derivatives","SOLF0:USTF0",1741178246047,44.98353535,148.01,147.95,23.18645679]
["bitfinex-derivatives","SOLF0:USTF0",1741178247341,17.19961998,147.99,147.95,23.18645679]
["bitfinex-derivatives","SOLF0:USTF0",1741178249032,250.54391537,148.01,147.95,23.18645679]
["bitfinex-derivatives","SOLF0:USTF0",1741178249245,222.80391537,148.01,147.95,23.18645679]
["bitfinex-derivatives","SOLF0:USTF0",1741178249743,17.19961998,147.98,147.95,23.18645679]
["bitfinex-derivatives","SOLF0:USTF0",1741178250044,17.19961998,147.96,147.92,12.90268772]
["bitfinex-derivatives","SOLF0:USTF0",1741178253245,44.97961998,147.96,147.92,12.90268772]
["bitfinex-derivatives","SOLF0:USTF0",1741178253745,17.19961998,147.94,147.92,12.90268772]
["bitfinex-derivatives","SOLF0:USTF0",1741178254138,0.04439951,147.95,147.92,12.90268772]
["bitfinex-derivatives","SOLF0:USTF0",1741178256637,0.04439951,147.95,147.92,40.68268772]
["bitfinex-derivatives","SOLF0:USTF0",1741178258544,222.98,148.07,147.94,17.19961998]
["bitfinex-derivatives","SOLF0:USTF0",1741178258843,17.19961998,148.07,147.98,17.19961998]
["bitfinex-derivatives","SOLF0:USTF0",1741178259048,17.19961998,148.09,147.99,27.78]
["bitfinex-derivatives","SOLF0:USTF0",1741178259250,17.19961998,148.09,147.99,35.6008]
["bitfinex-derivatives","SOLF0:USTF0",1741178259538,17.19961998,148.07,147.99,31.814]
["bitfinex-derivatives","SOLF0:USTF0",1741178259743,0.04384313,148.05,148.03,0.04554734]
["bitfinex-derivatives","SOLF0:USTF0",1741178260138,34.44308309,148.05,147.94,7.8208]
["bitfinex-derivatives","SOLF0:USTF0",1741178260335,17.19961998,148.01,147.94,7.8208]
["bitfinex-derivatives","SOLF0:USTF0",1741178261035,27.78,148.03,147.94,7.8208]
["bitfinex-derivatives","SOLF0:USTF0",1741178261036,44.97961998,148.03,147.94,25.02041998]
["bitfinex-derivatives","SOLF0:USTF0",1741178261248,17.19961998,148.03,147.94,25.02041998]
["bitfinex-derivatives","SOLF0:USTF0",1741178261447,0.05058007,148.0,147.94,25.02041998]
["bitfinex-derivatives","SOLF0:USTF0",1741178261649,0.05058007,148.0,147.94,215.02041998]
["bitfinex-derivatives","SOLF0:USTF0",1741178262246,0.05058007,148.0,147.94,197.8208]
["bitfinex-derivatives","SOLF0:USTF0",1741178263447,0.05058007,148.0,147.96,17.19961998]
["bitfinex-derivatives","SOLF0:USTF0",1741178263650,17.19961998,148.09,147.98,17.19961998]
["bitfinex-derivatives","SOLF0:USTF0",1741178264550,17.19961998,148.05,148.02,0.04793828]
["bitfinex-derivatives","SOLF0:USTF0",1741178264849,17.24312677,148.05,148.02,0.04793828]
["bitfinex-derivatives","SOLF0:USTF0",1741178265945,17.19961998,148.03,147.97,27.78]
["bitfinex-derivatives","SOLF0:USTF0",1741178266145,17.19961998,148.01,147.94,217.78]
["bitfinex-derivatives","SOLF0:USTF0",1741178266346,17.19961998,148.01,147.94,190.0]
["bitfinex-derivatives","SOLF0:USTF0",1741178266549,27.62802602,148.02,147.94,217.78]
["bitfinex-derivatives","SOLF0:USTF0",1741178267052,0.04456745,147.99,147.94,217.78]
["bitfinex-derivatives","SOLF0:USTF0",1741178267254,0.04456745,147.99,147.94,190.0]
["bitfinex-derivatives","SOLF0:USTF0",1741178267556,0.04456745,147.99,147.92,40.68268772]
["bitfinex-derivatives","SOLF0:USTF0",1741178268154,27.67259347,147.99,147.92,40.68268772]
["bitfinex-derivatives","SOLF0:USTF0",1741178268946,55.45259347,147.99,147.92,12.90268772]
["bitfinex-derivatives","SOLF0:USTF0",1741178269154,27.62802602,147.96,147.92,12.90268772]
["bitfinex-derivatives","SOLF0:USTF0",1741178269547,27.67787277,147.96,147.92,12.90268772]
["bitfinex-derivatives","SOLF0:USTF0",1741178270555,3.7309,147.95,147.92,12.90268772]
["bitfinex-derivatives","SOLF0:USTF0",1741178271556,3.7309,147.95,147.88,9.32517155]
["bitfinex-derivatives","SOLF0:USTF0",1741178271557,31.5109,147.95,147.88,9.32517155]
["bitfinex-derivatives","SOLF0:USTF0",1741178271855,27.62802602,147.89,147.84,8.78075099]
["bitfinex-derivatives","SOLF0:USTF0",1741178272054,27.62802602,147.88,147.84,8.78075099]
["bitfinex-derivatives","SOLF0:USTF0",1741178272251,0.04559957,147.88,147.84,8.78075099]
["bitfinex-derivatives","SOLF0:USTF0",1741178276957,27.67362559,147.88,147.84,8.78075099]
["bitfinex-derivatives","SOLF0:USTF0",1741178277353,0.04559957,147.88,147.84,8.78075099]
["bitfinex-derivatives","SOLF0:USTF0",1741178278046,0.04559957,147.88,147.84,226.56075099]
["bitfinex-derivatives","SOLF0:USTF0",1741178278253,32.71073406,147.95,147.84,226.56075099]
["bitfinex-derivatives","SOLF0:USTF0",1741178278460,31.35892602,147.95,147.84,226.56075099]
["bitfinex-derivatives","SOLF0:USTF0",1741178278763,31.35892602,147.95,147.86,7.9057]
["bitfinex-derivatives","SOLF0:USTF0",1741178279266,0.04784163,147.92,147.89,0.04824136]
["bitfinex-derivatives","SOLF0:USTF0",1741178279956,0.04784163,147.92,147.91,6.7614]
["bitfinex-derivatives","SOLF0:USTF0",1741178280157,250.88,147.97,147.89,0.04824136]
["bitfinex-derivatives","SOLF0:USTF0",1741178280359,223.1,147.97,147.89,190.04824136]
["bitfinex-derivatives","SOLF0:USTF0",1741178280557,27.62802602,148.01,147.89,190.04824136]
["bitfinex-derivatives","SOLF0:USTF0",1741178280757,27.62802602,148.01,147.89,190.0]
["bitfinex-derivatives","SOLF0:USTF0",1741178280956,186.24254708,148.02,148.01,6.7568]
["bitfinex-derivatives","SOLF0:USTF0",1741178281258,53.35594708,148.02,148.01,6.7568]
["bitfinex-derivatives","SOLF0:USTF0",1741178281463,232.80318386,148.04,148.03,6.7559]
["bitfinex-derivatives","SOLF0:USTF0",1741178282459,34.38092602,148.1,148.02,6.7563]
["bitfinex-derivatives","SOLF0:USTF0",1741178282663,0.04681931,148.05,148.02,6.7563]
["bitfinex-derivatives","SOLF0:USTF0",1741178282968,0.04681931,148.05,147.99,27.78]
["bitfinex-derivatives","SOLF0:USTF0",1741178283168,0.04681931,148.05,148.02,0.04818979]
["bitfinex-derivatives","SOLF0:USTF0",1741178283468,27.62802602,148.04,147.96,27.78]
["bitfinex-derivatives","SOLF0:USTF0",1741178284667,0.04783591,148.01,147.99,0.04913132]
["bitfinex-derivatives","SOLF0:USTF0",1741178284963,3.8424,148.06,148.0,27.78]
["bitfinex-derivatives","SOLF0:USTF0",1741178285263,27.62802602,148.04,148.0,27.78]
["bitfinex-derivatives","SOLF0:USTF0",1741178285466,27.67069137,148.04,147.99,0.04913132]
["bitfinex-derivatives","SOLF0:USTF0",1741178285868,34.42649137,148.04,147.99,0.04913132]
["bitfinex-derivatives","SOLF0:USTF0",1741178286168,27.67069137,148.04,147.99,0.04913132]
["bitfinex-derivatives","SOLF0:USTF0",1741178286874,27.67069137,148.04,147.99,6.80673132]
["bitfinex-derivatives","SOLF0:USTF0",1741178287066,27.67069137,148.04,147.99,0.04913132]
["bitfinex-derivatives","SOLF0:USTF0",1741178287266,34.42659137,148.04,147.99,0.04913132]
["bitfinex-derivatives","SOLF0:USTF0",1741178287663,27.67069137,148.04,147.99,0.04913132]
["bitfinex-derivatives","SOLF0:USTF0",1741178288171,34.42629137,148.04,147.99,6.80673132]
["bitfinex-derivatives","SOLF0:USTF0",1741178288568,27.67069137,148.04,147.99,0.04913132]
["bitfinex-derivatives","SOLF0:USTF0",1741178288868,6.7567,148.02,147.99,0.04913132]
["bitfinex-derivatives","SOLF0:USTF0",1741178289270,6.7569,148.01,147.99,0.04913132]
["bitfinex-derivatives","SOLF0:USTF0",1741178289471,27.67069137,148.04,147.99,0.04913132]
["bitfinex-derivatives","SOLF0:USTF0",1741178289668,27.62802602,148.01,147.99,0.04913132]
["bitfinex-derivatives","SOLF0:USTF0",1741178289966,6.7572,148.0,147.99,0.04913132]
["bitfinex-derivatives","SOLF0:USTF0",1741178290167,27.62802602,148.01,147.99,0.04913132]
["bitfinex-derivatives","SOLF0:USTF0",1741178290474,27.6726124,148.01,147.99,0.04913132]
["bitfinex-derivatives","SOLF0:USTF0",1741178292375,6.7572,148.0,147.99,0.04913132]
["bitfinex-derivatives","SOLF0:USTF0",1741178292576,27.6726124,148.01,147.99,0.04913132]
["bitfinex-derivatives","SOLF0:USTF0",1741178293177,6.7572,148.0,147.99,0.04913132]
["bitfinex-derivatives","SOLF0:USTF0",1741178293676,27.6726124,148.01,147.95,27.78]
["bitfinex-derivatives","SOLF0:USTF0",1741178293874,27.6726124,148.01,147.92,217.76]
["bitfinex-derivatives","SOLF0:USTF0",1741178294078,27.62802602,147.98,147.86,197.9057]
["bitfinex-derivatives","SOLF0:USTF0",1741178294372,27.62802602,147.98,147.91,6.7613]
["bitfinex-derivatives","SOLF0:USTF0",1741178294373,6.7597,147.95,147.91,6.7613]
["bitfinex-derivatives","SOLF0:USTF0",1741178294779,0.04733172,147.94,147.92,0.04362742]
["bitfinex-derivatives","SOLF0:USTF0",1741178295381,0.04733172,147.94,147.92,27.80362742]
["bitfinex-derivatives","SOLF0:USTF0",1741178295674,3.9829,147.99,147.92,27.80362742]
["bitfinex-derivatives","SOLF0:USTF0",1741178295875,6.7574,148.0,147.92,27.80362742]
["bitfinex-derivatives","SOLF0:USTF0",1741178296081,27.62802602,148.01,147.92,27.80362742]
["bitfinex-derivatives","SOLF0:USTF0",1741178296280,34.38512602,148.01,147.92,27.76]
["bitfinex-derivatives","SOLF0:USTF0",1741178296481,59.37092602,148.04,147.92,217.76]
["bitfinex-derivatives","SOLF0:USTF0",1741178296780,27.62802602,148.04,147.92,217.76]
["bitfinex-derivatives","SOLF0:USTF0",1741178296974,0.04264041,147.98,147.97,6.7586]
["bitfinex-derivatives","SOLF0:USTF0",1741178297176,6.7559,148.03,147.97,27.76]
["bitfinex-derivatives","SOLF0:USTF0",1741178297378,0.04746827,147.99,147.98,6.7582]
["bitfinex-derivatives","SOLF0:USTF0",1741178299377,6.827e-05,147.99,147.98,6.7582]
["bitfinex-derivatives","SOLF0:USTF0",1741178301080,6.827e-05,147.99,147.98,10.1382]
["bitfinex-derivatives","SOLF0:USTF0",1741178301474,6.827e-05,147.99,147.98,200.1382]
["bitfinex-derivatives","SOLF0:USTF0",1741178302184,27.62802602,148.1,147.98,193.38]
["bitfinex-derivatives","SOLF0:USTF0",1741178302387,7.8663,148.11,147.99,41.14282602]
["bitfinex-derivatives","SOLF0:USTF0",1741178302584,3.898,148.11,147.99,41.14282602]
["bitfinex-derivatives","SOLF0:USTF0",1741178302884,27.62802602,148.1,148.0,1.6985]
["bitfinex-derivatives","SOLF0:USTF0",1741178303085,27.62802602,148.1,148.01,27.76]
["bitfinex-derivatives","SOLF0:USTF0",1741178303483,0.04279338,148.07,148.04,0.04459896]
["bitfinex-derivatives","SOLF0:USTF0",1741178303884,0.04279338,148.07,148.04,6.79989896]
["bitfinex-derivatives","SOLF0:USTF0",1741178304382,0.04279338,148.07,148.04,0.04459896]
["bitfinex-derivatives","SOLF0:USTF0",1741178304784,0.04279338,148.07,148.04,6.79999896]
["bitfinex-derivatives","SOLF0:USTF0",1741178305186,27.6708194,148.07,148.04,6.79999896]
["bitfinex-derivatives","SOLF0:USTF0",1741178305586,27.6708194,148.07,148.05,6.7549]
["bitfinex-derivatives","SOLF0:USTF0",1741178305786,0.04279338,148.07,148.04,0.04459896]
["bitfinex-derivatives","SOLF0:USTF0",1741178306181,0.04279338,148.07,148.06,6.7545]
["bitfinex-derivatives","SOLF0:USTF0",1741178307280,9.338e-05,148.07,148.06,6.7545]
["bitfinex-derivatives","SOLF0:USTF0",1741178309289,9.338e-05,148.07,148.05,34.5149]
["bitfinex-derivatives","SOLF0:USTF0",1741178309491,9.338e-05,148.07,148.05,27.76]
["bitfinex-derivatives","SOLF0:USTF0",1741178309993,9.338e-05,148.07,148.06,6.7545]
["bitfinex-derivatives","SOLF0:USTF0",1741178310594,9.338e-05,148.07,148.05,34.5147]
["bitfinex-derivatives","SOLF0:USTF0",1741178310890,9.338e-05,148.07,148.05,27.76]
["bitfinex-derivatives","SOLF0:USTF0",1741178311291,9.338e-05,148.07,148.06,6.7545]
["bitfinex-derivatives","SOLF0:USTF0",1741178313486,9.338e-05,148.07,148.05,34.5147]
["bitfinex-derivatives","SOLF0:USTF0",1741178313687,9.338e-05,148.07,148.05,27.76]
["bitfinex-derivatives","SOLF0:USTF0",1741178314599,9.338e-05,148.07,148.05,6.755]
["bitfinex-derivatives","SOLF0:USTF0",1741178314791,9.338e-05,148.07,148.04,27.78459896]
["bitfinex-derivatives","SOLF0:USTF0",1741178315197,9.338e-05,148.07,148.06,6.7545]
["bitfinex-derivatives","SOLF0:USTF0",1741178315594,9.338e-05,148.07,148.04,27.78459896]
["bitfinex-derivatives","SOLF0:USTF0",1741178315902,9.338e-05,148.07,148.05,6.7547]
["bitfinex-derivatives","SOLF0:USTF0",1741178316391,9.338e-05,148.07,148.04,34.53979896]
["bitfinex-derivatives","SOLF0:USTF0",1741178316597,9.338e-05,148.07,148.04,27.78459896]
["bitfinex-derivatives","SOLF0:USTF0",1741178317892,9.338e-05,148.07,148.06,6.7545]
["bitfinex-derivatives","SOLF0:USTF0",1741178318500,9.338e-05,148.07,148.04,27.78459896]
["bitfinex-derivatives","SOLF0:USTF0",1741178318501,9.338e-05,148.07,148.05,6.7549]
["bitfinex-derivatives","SOLF0:USTF0",1741178318701,9.338e-05,148.07,148.04,27.78459896]
["bitfinex-derivatives","SOLF0:USTF0",1741178319207,9.338e-05,148.07,148.05,6.7547]
["bitfinex-derivatives","SOLF0:USTF0",1741178319702,9.338e-05,148.07,148.04,27.78459896]
["bitfinex-derivatives","SOLF0:USTF0",1741178319903,9.338e-05,148.07,148.06,6.7545]
["bitfinex-derivatives","SOLF0:USTF0",1741178321700,9.338e-05,148.07,148.06,10.1345]
["bitfinex-derivatives","SOLF0:USTF0",1741178322901,27.62802602,148.21,148.18,6.749]
["bitfinex-derivatives","SOLF0:USTF0",1741178323104,230.5597,148.23,148.14,27.74]
["bitfinex-derivatives","SOLF0:USTF0",1741178323501,6.748,148.21,148.14,27.74]
["bitfinex-derivatives","SOLF0:USTF0",1741178323895,0.04323785,148.19,148.14,27.74]
["bitfinex-derivatives","SOLF0:USTF0",1741178324100,0.04323785,148.19,148.17,6.7491]
["bitfinex-derivatives","SOLF0:USTF0",1741178325099,0.04323785,148.19,148.16,0.04913673]
["bitfinex-derivatives","SOLF0:USTF0",1741178325300,0.04323785,148.19,148.18,6.749]
["bitfinex-derivatives","SOLF0:USTF0",1741178325503,0.04323785,148.19,148.18,34.489]
["bitfinex-derivatives","SOLF0:USTF0",1741178325698,3.785e-05,148.19,148.18,34.489]
["bitfinex-derivatives","SOLF0:USTF0",1741178327508,3.785e-05,148.19,148.16,190.04913673]
["bitfinex-derivatives","SOLF0:USTF0",1741178328114,6.74863785,148.19,148.16,190.04913673]
["bitfinex-derivatives","SOLF0:USTF0",1741178328316,3.785e-05,148.19,148.16,190.04913673]
["bitfinex-derivatives","SOLF0:USTF0",1741178328616,3.785e-05,148.19,148.16,196.79903673]
["bitfinex-derivatives","SOLF0:USTF0",1741178328913,3.785e-05,148.19,148.16,190.04913673]
["bitfinex-derivatives","SOLF0:USTF0",1741178329214,3.785e-05,148.19,148.16,0.04913673]
["bitfinex-derivatives","SOLF0:USTF0",1741178329715,3.785e-05,148.19,148.16,6.79903673]
["bitfinex-derivatives","SOLF0:USTF0",1741178329915,6.74873785,148.19,148.16,0.04913673]
["bitfinex-derivatives","SOLF0:USTF0",1741178330209,3.785e-05,148.19,148.16,0.04913673]
["bitfinex-derivatives","SOLF0:USTF0",1741178330718,27.62802602,148.18,148.13,27.74]
["bitfinex-derivatives","SOLF0:USTF0",1741178331010,4.0595,148.17,148.13,27.74]
["bitfinex-derivatives","SOLF0:USTF0",1741178331601,4.0595,148.17,148.13,34.4912]
["bitfinex-derivatives","SOLF0:USTF0",1741178331802,4.0595,148.17,148.14,0.04418392]
["bitfinex-derivatives","SOLF0:USTF0",1741178332008,6.7495,148.18,148.14,0.04418392]
["bitfinex-derivatives","SOLF0:USTF0",1741178332214,6.74883785,148.19,148.14,6.79498392]
["bitfinex-derivatives","SOLF0:USTF0",1741178332613,3.785e-05,148.19,148.14,0.04418392]
["bitfinex-derivatives","SOLF0:USTF0",1741178333010,6.7493,148.18,148.14,0.04418392]
["bitfinex-derivatives","SOLF0:USTF0",1741178333205,3.785e-05,148.19,148.14,0.04418392]
["bitfinex-derivatives","SOLF0:USTF0",1741178333608,3.785e-05,148.19,148.15,27.72]
["bitfinex-derivatives","SOLF0:USTF0",1741178335524,3.785e-05,148.19,148.18,6.749]
["bitfinex-derivatives","SOLF0:USTF0",1741178343324,3.785e-05,148.19,148.17,0.05127072]
["bitfinex-derivatives","SOLF0:USTF0",1741178343726,3.785e-05,148.19,148.14,190.0]
["bitfinex-derivatives","SOLF0:USTF0",1741178343922,6.7493,148.18,148.14,190.0]
["bitfinex-derivatives","SOLF0:USTF0",1741178344123,3.785e-05,148.19,148.14,190.0]
["bitfinex-derivatives","SOLF0:USTF0",1741178344724,3.785e-05,148.19,148.15,0.04575568]
["bitfinex-derivatives","SOLF0:USTF0",1741178345222,6.7499,148.16,148.15,0.04575568]
["bitfinex-derivatives","SOLF0:USTF0",1741178345616,27.62802602,148.18,148.07,190.0]
["bitfinex-derivatives","SOLF0:USTF0",1741178345921,27.62802602,148.15,148.08,27.7]
["bitfinex-derivatives","SOLF0:USTF0",1741178346125,3.8037,148.14,148.07,217.7]
["bitfinex-derivatives","SOLF0:USTF0",1741178346920,6.7523,148.11,148.09,0.05065691]
["bitfinex-derivatives","SOLF0:USTF0",1741178347120,0.04350309,148.12,148.09,0.05065691]
["bitfinex-derivatives","SOLF0:USTF0",1741178349328,6.79540309,148.12,148.09,0.05065691]
["bitfinex-derivatives","SOLF0:USTF0",1741178349527,0.04350309,148.12,148.09,0.05065691]
["bitfinex-derivatives","SOLF0:USTF0",1741178350034,27.62802602,148.11,148.03,190.0]
["bitfinex-derivatives","SOLF0:USTF0",1741178350229,3.8114,148.1,148.05,27.7]
["bitfinex-derivatives","SOLF0:USTF0",1741178350845,3.8114,148.1,148.03,190.0]
["bitfinex-derivatives","SOLF0:USTF0",1741178351042,3.8114,148.1,148.04,27.7]
["bitfinex-derivatives","SOLF0:USTF0",1741178351436,0.04488461,148.08,148.05,0.02760075]
["bitfinex-derivatives","SOLF0:USTF0",1741178352041,6.7545,148.06,148.05,0.02760075]
["bitfinex-derivatives","SOLF0:USTF0",1741178352348,0.04488461,148.08,148.05,0.02760075]
["bitfinex-derivatives","SOLF0:USTF0",1741178352745,0.04488461,148.08,148.05,6.78230075]
["bitfinex-derivatives","SOLF0:USTF0",1741178352946,0.04488461,148.08,148.05,0.02760075]
["bitfinex-derivatives","SOLF0:USTF0",1741178353148,0.04488461,148.08,148.07,6.7541]
["bitfinex-derivatives","SOLF0:USTF0",1741178355144,0.04488461,148.08,148.05,0.02760075]
["bitfinex-derivatives","SOLF0:USTF0",1741178355545,0.04488461,148.08,148.05,6.78250075]
["bitfinex-derivatives","SOLF0:USTF0",1741178355943,0.04488461,148.08,148.05,0.02760075]
["bitfinex-derivatives","SOLF0:USTF0",1741178356249,27.67291063,148.08,148.05,0.02760075]
["bitfinex-derivatives","SOLF0:USTF0",1741178357450,27.67291063,148.08,148.01,27.7]
["bitfinex-derivatives","SOLF0:USTF0",1741178358149,6.7554,148.05,147.98,190.0]
["bitfinex-derivatives","SOLF0:USTF0",1741178358349,6.7554,148.05,148.02,6.7562]
["bitfinex-derivatives","SOLF0:USTF0",1741178358750,6.7559,148.03,147.98,217.7]
["bitfinex-derivatives","SOLF0:USTF0",1741178358951,4.043,148.07,147.98,217.7]
["bitfinex-derivatives","SOLF0:USTF0",1741178359149,0.04995199,148.02,147.98,217.7]
["bitfinex-derivatives","SOLF0:USTF0",1741178359452,0.04995199,148.02,148.01,6.7568]
["bitfinex-derivatives","SOLF0:USTF0",1741178359653,0.04995199,148.02,147.98,217.7]
["bitfinex-derivatives","SOLF0:USTF0",1741178360451,5.199e-05,148.02,147.98,217.7]
["bitfinex-derivatives","SOLF0:USTF0",1741178360755,5.199e-05,148.02,148.01,6.7568]
["bitfinex-derivatives","SOLF0:USTF0",1741178361651,5.199e-05,148.02,148.01,200.1368]
["bitfinex-derivatives","SOLF0:USTF0",1741178361848,222.78,148.11,148.01,200.1368]
["bitfinex-derivatives","SOLF0:USTF0",1741178362147,31.64752602,148.14,148.03,27.62802602]
["bitfinex-derivatives","SOLF0:USTF0",1741178362552,6.7513,148.13,148.1,6.7526]
["bitfinex-derivatives","SOLF0:USTF0",1741178362749,31.64752602,148.14,148.08,27.7]
["bitfinex-derivatives","SOLF0:USTF0",1741178362946,31.64752602,148.14,148.11,6.7519]
["bitfinex-derivatives","SOLF0:USTF0",1741178363155,0.05129023,148.12,148.11,6.7519]
["bitfinex-derivatives","SOLF0:USTF0",1741178372263,20.27,148.3,148.1,0.04389182]
["bitfinex-derivatives","SOLF0:USTF0",1741178372455,17.23002997,148.21,148.11,17.23002997]
["bitfinex-derivatives","SOLF0:USTF0",1741178372661,17.23002997,148.21,148.12,27.7]
["bitfinex-derivatives","SOLF0:USTF0",1741178373460,17.23002997,148.21,148.18,6.749]
["bitfinex-derivatives","SOLF0:USTF0",1741178373865,17.27447092,148.21,148.18,6.749]
["bitfinex-derivatives","SOLF0:USTF0",1741178374059,17.27447092,148.21,148.18,6.79707819]
["bitfinex-derivatives","SOLF0:USTF0",1741178374368,0.04444095,148.21,148.2,6.7481]
["bitfinex-derivatives","SOLF0:USTF0",1741178376163,0.04444095,148.21,148.19,6.7485]
["bitfinex-derivatives","SOLF0:USTF0",1741178376359,0.04444095,148.21,148.18,0.04807819]
["bitfinex-derivatives","SOLF0:USTF0",1741178378459,0.04444095,148.21,148.19,6.7486]
["bitfinex-derivatives","SOLF0:USTF0",1741178379066,0.04444095,148.21,148.18,0.04807819]
["bitfinex-derivatives","SOLF0:USTF0",1741178379261,0.04444095,148.21,148.18,6.79697819]
["bitfinex-derivatives","SOLF0:USTF0",1741178380074,0.04444095,148.21,148.18,0.04807819]
["bitfinex-derivatives","SOLF0:USTF0",1741178380762,0.04444095,148.21,148.19,6.7482]
["bitfinex-derivatives","SOLF0:USTF0",1741178380964,0.04444095,148.21,148.18,0.04807819]
["bitfinex-derivatives","SOLF0:USTF0",1741178381867,6.79214095,148.21,148.18,0.04807819]
["bitfinex-derivatives","SOLF0:USTF0",1741178382270,0.04444095,148.21,148.18,0.04807819]
["bitfinex-derivatives","SOLF0:USTF0",1741178382870,0.04444095,148.21,148.19,6.7483]
["bitfinex-derivatives","SOLF0:USTF0",1741178383071,0.04444095,148.21,148.18,0.04807819]
["bitfinex-derivatives","SOLF0:USTF0",1741178383568,6.79234095,148.21,148.18,0.04807819]
["bitfinex-derivatives","SOLF0:USTF0",1741178383758,0.04444095,148.21,148.18,0.04807819]
["bitfinex-derivatives","SOLF0:USTF0",1741178383965,6.7484,148.2,148.18,0.04807819]
["bitfinex-derivatives","SOLF0:USTF0",1741178384167,0.04444095,148.21,148.18,0.04807819]
["bitfinex-derivatives","SOLF0:USTF0",1741178384364,27.57267796,148.21,148.15,6.7501]
["bitfinex-derivatives","SOLF0:USTF0",1741178384674,6.7493,148.18,148.15,6.7501]
["bitfinex-derivatives","SOLF0:USTF0",1741178384873,27.52823701,148.21,148.14,6.7507]
["bitfinex-derivatives","SOLF0:USTF0",1741178385070,55.20823701,148.21,148.14,6.7507]
["bitfinex-derivatives","SOLF0:USTF0",1741178385272,6.7498,148.17,148.14,6.7507]
["bitfinex-derivatives","SOLF0:USTF0",1741178385566,0.05150206,148.17,148.14,0.04591319]
["bitfinex-derivatives","SOLF0:USTF0",1741178385969,6.75,148.16,148.14,0.04591319]
["bitfinex-derivatives","SOLF0:USTF0",1741178386167,0.05150206,148.17,148.14,6.79641319]
["bitfinex-derivatives","SOLF0:USTF0",1741178386469,0.05150206,148.17,148.15,27.66]
["bitfinex-derivatives","SOLF0:USTF0",1741178386972,0.05150206,148.17,148.15,34.4103]
["bitfinex-derivatives","SOLF0:USTF0",1741178387467,0.05150206,148.17,148.15,27.66]
["bitfinex-derivatives","SOLF0:USTF0",1741178388871,0.05150206,148.17,148.16,6.7499]
["bitfinex-derivatives","SOLF0:USTF0",1741178391371,2.06e-06,148.17,148.16,6.7499]
["bitfinex-derivatives","SOLF0:USTF0",1741178394869,2.06e-06,148.17,148.15,34.4102]
["bitfinex-derivatives","SOLF0:USTF0",1741178395072,2.06e-06,148.17,148.15,27.66]
["bitfinex-derivatives","SOLF0:USTF0",1741178395272,2.06e-06,148.17,148.14,190.04591319]
["bitfinex-derivatives","SOLF0:USTF0",1741178395875,6.7499,148.16,148.14,190.04591319]
["bitfinex-derivatives","SOLF0:USTF0",1741178396580,23.96589829,148.17,148.14,196.79671319]
["bitfinex-derivatives","SOLF0:USTF0",1741178396775,17.21639829,148.17,148.14,190.04591319]
["bitfinex-derivatives","SOLF0:USTF0",1741178396974,17.21639829,148.17,148.15,6.7502]
["bitfinex-derivatives","SOLF0:USTF0",1741178397479,17.21639829,148.17,148.14,190.04591319]
["bitfinex-derivatives","SOLF0:USTF0",1741178397680,17.21639829,148.17,148.14,0.04591319]
["bitfinex-derivatives","SOLF0:USTF0",1741178398078,2.06e-06,148.17,148.15,44.87639623]
["bitfinex-derivatives","SOLF0:USTF0",1741178398274,2.06e-06,148.17,148.16,6.7499]
["bitfinex-derivatives","SOLF0:USTF0",1741178398683,2.06e-06,148.17,148.16,200.1299]
["bitfinex-derivatives","SOLF0:USTF0",1741178399779,2.06e-06,148.17,148.16,196.7499]
["bitfinex-derivatives","SOLF0:USTF0",1741178400982,2.06e-06,148.17,148.16,34.5099]
["bitfinex-derivatives","SOLF0:USTF0",1741178403974,2.06e-06,148.17,148.16,37.8899]
["bitfinex-derivatives","SOLF0:USTF0",1741178404390,2.06e-06,148.17,148.16,39.7125]
["bitfinex-derivatives","SOLF0:USTF0",1741178405383,2.06e-06,148.17,148.16,36.3325]
["bitfinex-derivatives","SOLF0:USTF0",1741178406687,2.06e-06,148.17,148.16,229.7125]
["bitfinex-derivatives","SOLF0:USTF0",1741178408189,2.06e-06,148.17,148.16,226.3325]
["bitfinex-derivatives","SOLF0:USTF0",1741178409287,2.06e-06,148.17,148.16,229.7125]
["bitfinex-derivatives","SOLF0:USTF0",1741178409489,2.06e-06,148.17,148.16,246.92889623]
["bitfinex-derivatives","SOLF0:USTF0",1741178409685,17.21639623,148.27,148.18,17.21639623]
["bitfinex-derivatives","SOLF0:USTF0",1741178409993,17.21639623,148.27,148.18,207.21639623]
["bitfinex-derivatives","SOLF0:USTF0",1741178410294,17.21639623,148.25,148.19,27.66]
["bitfinex-derivatives","SOLF0:USTF0",1741178410791,0.04726767,148.23,148.21,6.79893927]
["bitfinex-derivatives","SOLF0:USTF0",1741178411587,17.2636639,148.23,148.21,0.05153927]
["bitfinex-derivatives","SOLF0:USTF0",1741178411990,21.2939639,148.23,148.18,217.66]
["bitfinex-derivatives","SOLF0:USTF0",1741178412191,17.21639623,148.21,148.13,226.97610061]
["bitfinex-derivatives","SOLF0:USTF0",1741178412495,17.21639623,148.21,148.14,27.66]
["bitfinex-derivatives","SOLF0:USTF0",1741178413186,0.04498943,148.19,148.16,0.04658594]
["bitfinex-derivatives","SOLF0:USTF0",1741178413489,0.04498943,148.19,148.16,34.45628594]
["bitfinex-derivatives","SOLF0:USTF0",1741178413893,24.01018566,148.19,148.16,27.70658594]
["bitfinex-derivatives","SOLF0:USTF0",1741178417293,17.21639623,148.17,148.14,6.7507]
["bitfinex-derivatives","SOLF0:USTF0",1741178417489,17.21639623,148.17,148.14,6.7508]
["bitfinex-derivatives","SOLF0:USTF0",1741178417694,17.21639623,148.17,148.13,27.66]
["bitfinex-derivatives","SOLF0:USTF0",1741178418288,17.21639623,148.17,148.14,6.7508]
["bitfinex-derivatives","SOLF0:USTF0",1741178418495,17.21639623,148.17,148.13,27.66]
["bitfinex-derivatives","SOLF0:USTF0",1741178418690,3.8545,148.18,148.13,27.66]
["bitfinex-derivatives","SOLF0:USTF0",1741178420091,3.8545,148.18,148.17,6.7495]
["bitfinex-derivatives","SOLF0:USTF0",1741178421102,17.26138566,148.19,148.18,6.749]
["bitfinex-derivatives","SOLF0:USTF0",1741178421600,17.26138566,148.19,148.17,6.7491]
["bitfinex-derivatives","SOLF0:USTF0",1741178421803,17.26138566,148.19,148.13,27.66]
["bitfinex-derivatives","SOLF0:USTF0",1741178421995,17.26138566,148.19,148.17,6.7493]
["bitfinex-derivatives","SOLF0:USTF0",1741178423104,17.26138566,148.19,148.13,27.66]
["bitfinex-derivatives","SOLF0:USTF0",1741178423403,17.26138566,148.19,148.17,6.7495]
["bitfinex-derivatives","SOLF0:USTF0",1741178424605,24.01008566,148.19,148.16,6.7498]
["bitfinex-derivatives","SOLF0:USTF0",1741178424800,17.26138566,148.19,148.13,27.66]
["bitfinex-derivatives","SOLF0:USTF0",1741178425202,6.7493,148.18,148.13,27.66]
["bitfinex-derivatives","SOLF0:USTF0",1741178425400,17.26138566,148.19,148.13,27.66]
["bitfinex-derivatives","SOLF0:USTF0",1741178425805,6.7495,148.17,148.14,6.7506]
["bitfinex-derivatives","SOLF0:USTF0",1741178426908,17.26138566,148.19,148.13,27.66]
["bitfinex-derivatives","SOLF0:USTF0",1741178427101,0.04498943,148.19,148.13,27.66]
["bitfinex-derivatives","SOLF0:USTF0",1741178427301,0.04498943,148.19,148.17,6.7492]
["bitfinex-derivatives","SOLF0:USTF0",1741178427604,0.04498943,148.19,148.13,27.66]
["bitfinex-derivatives","SOLF0:USTF0",1741178427797,6.79378943,148.19,148.16,6.7497]
["bitfinex-derivatives","SOLF0:USTF0",1741178428107,0.04498943,148.19,148.13,27.66]
["bitfinex-derivatives","SOLF0:USTF0",1741178428301,0.04498943,148.19,148.17,6.7492]
["bitfinex-derivatives","SOLF0:USTF0",1741178428496,0.04498943,148.19,148.13,27.66]
["bitfinex-derivatives","SOLF0:USTF0",1741178428702,17.26138566,148.19,148.13,27.66]
["bitfinex-derivatives","SOLF0:USTF0",1741178428905,6.7497,148.17,148.14,6.7507]
["bitfinex-derivatives","SOLF0:USTF0",1741178429101,4.0617,148.18,148.14,6.7507]
["bitfinex-derivatives","SOLF0:USTF0",1741178429306,3.7389,148.16,148.13,27.66]
["bitfinex-derivatives","SOLF0:USTF0",1741178429501,3.7389,148.16,148.15,6.7504]
["bitfinex-derivatives","SOLF0:USTF0",1741178429697,3.79067917,148.16,148.15,6.7504]
["bitfinex-derivatives","SOLF0:USTF0",1741178431611,3.79067917,148.16,148.14,6.7507]
["bitfinex-derivatives","SOLF0:USTF0",1741178431810,3.79067917,148.16,148.13,27.66]
["bitfinex-derivatives","SOLF0:USTF0",1741178432003,6.7507,148.15,148.07,15.00802515]
["bitfinex-derivatives","SOLF0:USTF0",1741178432209,6.7507,148.15,148.08,27.66]
["bitfinex-derivatives","SOLF0:USTF0",1741178432507,3.7389,148.16,148.08,27.66]
["bitfinex-derivatives","SOLF0:USTF0",1741178432508,0.0486756,148.12,148.08,27.66]
["bitfinex-derivatives","SOLF0:USTF0",1741178433208,0.0486756,148.12,148.11,6.7522]
["bitfinex-derivatives","SOLF0:USTF0",1741178433913,0.0486756,148.12,148.1,6.7524]
["bitfinex-derivatives","SOLF0:USTF0",1741178434112,0.0486756,148.12,148.09,27.66]
["bitfinex-derivatives","SOLF0:USTF0",1741178434507,0.0486756,148.12,148.11,6.7522]
["bitfinex-derivatives","SOLF0:USTF0",1741178435007,0.0486756,148.12,148.09,27.66]
["bitfinex-derivatives","SOLF0:USTF0",1741178436106,0.0486756,148.12,148.04,54.19249684]
["bitfinex-derivatives","SOLF0:USTF0",1741178436418,17.21639623,148.11,148.04,36.97610061]
["bitfinex-derivatives","SOLF0:USTF0",1741178436717,4.006,148.1,148.04,64.63610061]
["bitfinex-derivatives","SOLF0:USTF0",1741178437013,4.006,148.1,148.09,6.7531]
["bitfinex-derivatives","SOLF0:USTF0",1741178438515,0.04366272,148.11,148.08,27.66]
["bitfinex-derivatives","SOLF0:USTF0",1741178439014,17.26005895,148.11,148.08,27.66]
["bitfinex-derivatives","SOLF0:USTF0",1741178439213,17.26005895,148.11,148.05,27.66]
["bitfinex-derivatives","SOLF0:USTF0",1741178439408,17.21639623,148.11,148.05,27.66]
["bitfinex-derivatives","SOLF0:USTF0",1741178439614,0.05096373,148.09,148.05,27.66]
["bitfinex-derivatives","SOLF0:USTF0",1741178441921,6.80426373,148.09,148.05,27.66]
["bitfinex-derivatives","SOLF0:USTF0",1741178442217,0.05096373,148.09,148.05,27.66]
["bitfinex-derivatives","SOLF0:USTF0",1741178442414,17.26735996,148.09,147.99,190.0]
["bitfinex-derivatives","SOLF0:USTF0",1741178442613,11.9544,148.08,148.0,27.66]
["bitfinex-derivatives","SOLF0:USTF0",1741178442813,0.0440895,148.05,148.0,27.66]
["bitfinex-derivatives","SOLF0:USTF0",1741178443417,8.95e-05,148.05,148.0,44.87639623]
["bitfinex-derivatives","SOLF0:USTF0",1741178443618,8.95e-05,148.05,148.04,6.7554]
["bitfinex-derivatives","SOLF0:USTF0",1741178443919,8.95e-05,148.05,148.04,34.4154]
["bitfinex-derivatives","SOLF0:USTF0",1741178449616,8.95e-05,148.05,148.04,27.66]
["bitfinex-derivatives","SOLF0:USTF0",1741178449821,8.95e-05,148.05,148.03,0.04495087]
["bitfinex-derivatives","SOLF0:USTF0",1741178450009,3.9733895,148.05,147.96,190.0]
["bitfinex-derivatives","SOLF0:USTF0",1741178450210,17.21639623,148.04,147.97,27.66]
["bitfinex-derivatives","SOLF0:USTF0",1741178450815,23.97179623,148.04,147.97,27.66]
["bitfinex-derivatives","SOLF0:USTF0",1741178451116,0.04400078,148.02,147.97,27.66]
["bitfinex-derivatives","SOLF0:USTF0",1741178452224,17.26039701,148.02,147.96,27.66]
["bitfinex-derivatives","SOLF0:USTF0",1741178452417,17.26039701,148.02,147.95,36.97610061]
["bitfinex-derivatives","SOLF0:USTF0",1741178452724,17.26039701,148.02,147.94,27.66]
["bitfinex-derivatives","SOLF0:USTF0",1741178452914,17.26039701,148.02,147.91,26.46042138]
["bitfinex-derivatives","SOLF0:USTF0",1741178453114,17.21639623,148.0,147.92,27.66]
["bitfinex-derivatives","SOLF0:USTF0",1741178453313,17.26384738,147.98,147.92,27.66]
["bitfinex-derivatives","SOLF0:USTF0",1741178453718,21.10834738,147.98,147.92,27.66]
["bitfinex-derivatives","SOLF0:USTF0",1741178454817,17.21639623,147.96,147.91,9.24402515]
["bitfinex-derivatives","SOLF0:USTF0",1741178455124,0.04872852,147.95,147.91,9.24402515]
["bitfinex-derivatives","SOLF0:USTF0",1741178455419,4.06572852,147.95,147.89,27.68]
["bitfinex-derivatives","SOLF0:USTF0",1741178457217,4.06572852,147.95,147.87,17.21639623]
["bitfinex-derivatives","SOLF0:USTF0",1741178457418,4.06572852,147.95,147.87,27.68]
["bitfinex-derivatives","SOLF0:USTF0",1741178458521,17.21639623,147.94,147.87,27.68]
["bitfinex-derivatives","SOLF0:USTF0",1741178458924,17.26810935,147.92,147.85,10.26745239]
["bitfinex-derivatives","SOLF0:USTF0",1741178459123,3.6895,147.91,147.85,10.26745239]
["bitfinex-derivatives","SOLF0:USTF0",1741178459323,17.21639623,147.9,147.85,10.26745239]
["bitfinex-derivatives","SOLF0:USTF0",1741178459726,0.05067465,147.89,147.85,10.26745239]
["bitfinex-derivatives","SOLF0:USTF0",1741178461319,4.017,147.95,147.86,17.21639623]
["bitfinex-derivatives","SOLF0:USTF0",1741178461520,4.017,147.95,147.86,211.26359623]
["bitfinex-derivatives","SOLF0:USTF0",1741178462123,17.21639623,148.02,147.9,17.21639623]
["bitfinex-derivatives","SOLF0:USTF0",1741178462418,4.001,148.03,147.94,17.21639623]
["bitfinex-derivatives","SOLF0:USTF0",1741178462625,4.001,148.03,147.95,27.73017209]
["bitfinex-derivatives","SOLF0:USTF0",1741178462924,0.04352636,148.0,147.96,17.21639623]
["bitfinex-derivatives","SOLF0:USTF0",1741178463121,223.02,148.06,147.98,17.21639623]
["bitfinex-derivatives","SOLF0:USTF0",1741178463325,223.02,148.06,147.99,27.68]
["bitfinex-derivatives","SOLF0:USTF0",1741178463627,17.21639623,148.04,147.99,27.68]
["bitfinex-derivatives","SOLF0:USTF0",1741178464124,17.21639623,148.04,147.96,190.0]
["bitfinex-derivatives","SOLF0:USTF0",1741178464329,0.04573715,148.03,148.0,0.04771755]
["bitfinex-derivatives","SOLF0:USTF0",1741178465025,27.65831849,148.03,148.0,0.04771755]
["bitfinex-derivatives","SOLF0:USTF0",1741178465225,27.65831849,148.03,147.95,27.68]
["bitfinex-derivatives","SOLF0:USTF0",1741178465427,34.41421849,148.03,147.95,27.68]
["bitfinex-derivatives","SOLF0:USTF0",1741178465627,27.68,148.02,147.95,27.68]
["bitfinex-derivatives","SOLF0:USTF0",1741178466027,7.8699,148.01,147.95,27.68]
["bitfinex-derivatives","SOLF0:USTF0",1741178466431,0.04256125,147.99,147.97,0.0497593]
["bitfinex-derivatives","SOLF0:USTF0",1741178469627,7.6155,148.1,147.97,0.0497593]
["bitfinex-derivatives","SOLF0:USTF0",1741178469827,11.5545,148.1,147.97,190.0]
["bitfinex-derivatives","SOLF0:USTF0",1741178470027,11.5545,148.1,147.98,27.61258134]
["bitfinex-derivatives","SOLF0:USTF0",1741178470228,11.5545,148.1,147.99,27.68]
["bitfinex-derivatives","SOLF0:USTF0",1741178470829,0.04895801,148.06,148.03,0.04535744]
["bitfinex-derivatives","SOLF0:USTF0",1741178471133,0.04895801,148.06,148.04,27.68]
["bitfinex-derivatives","SOLF0:USTF0",1741178471926,0.04895801,148.06,148.03,0.04535744]
["bitfinex-derivatives","SOLF0:USTF0",1741178472330,55.29258134,148.05,147.99,190.0]
["bitfinex-derivatives","SOLF0:USTF0",1741178472529,55.29258134,148.05,147.95,27.68]
["bitfinex-derivatives","SOLF0:USTF0",1741178472934,6.7569,148.01,147.95,27.68]
["bitfinex-derivatives","SOLF0:USTF0",1741178473233,27.61258134,148.02,147.95,27.68]
["bitfinex-derivatives","SOLF0:USTF0",1741178473435,0.04777405,147.99,147.97,0.04927728]
["bitfinex-derivatives","SOLF0:USTF0",1741178477143,3.939,148.07,147.97,3.42927728]
["bitfinex-derivatives","SOLF0:USTF0",1741178477345,3.939,148.07,147.97,190.379]
["bitfinex-derivatives","SOLF0:USTF0",1741178478335,0.04296773,148.03,148.01,0.04537777]
["bitfinex-derivatives","SOLF0:USTF0",1741178478640,0.04296773,148.03,148.01,27.72537777]
["bitfinex-derivatives","SOLF0:USTF0",1741178480439,254.68358134,148.11,148.01,27.72537777]
["bitfinex-derivatives","SOLF0:USTF0",1741178480640,254.68358134,148.11,148.01,27.68]
["bitfinex-derivatives","SOLF0:USTF0",1741178480949,222.98,148.11,148.02,27.61258134]
["bitfinex-derivatives","SOLF0:USTF0",1741178481243,4.0528,148.14,148.02,217.61258134]
["bitfinex-derivatives","SOLF0:USTF0",1741178481548,0.04800013,148.09,148.07,0.04803669]
["bitfinex-derivatives","SOLF0:USTF0",1741178481746,27.61258134,148.11,148.07,0.04803669]
["bitfinex-derivatives","SOLF0:USTF0",1741178482045,0.04622972,148.09,148.01,27.68]
["bitfinex-derivatives","SOLF0:USTF0",1741178482248,6.7556,148.04,148.01,27.68]
["bitfinex-derivatives","SOLF0:USTF0",1741178482451,6.7556,148.04,147.98,27.68]
["bitfinex-derivatives","SOLF0:USTF0",1741178482647,31.65448134,148.08,147.98,27.68]
["bitfinex-derivatives","SOLF0:USTF0",1741178483246,0.04526196,148.04,148.02,0.04650641]
["bitfinex-derivatives","SOLF0:USTF0",1741178483446,10.83006196,148.04,147.97,27.68]
["bitfinex-derivatives","SOLF0:USTF0",1741178483645,4.029,148.04,147.97,27.68]
["bitfinex-derivatives","SOLF0:USTF0",1741178484647,0.04890975,148.02,147.99,0.04547596]
["bitfinex-derivatives","SOLF0:USTF0",1741178493049,6.80530975,148.02,147.99,0.04547596]
["bitfinex-derivatives","SOLF0:USTF0",1741178493457,0.04890975,148.02,147.99,0.04547596]
["bitfinex-derivatives","SOLF0:USTF0",1741178495449,0.04890975,148.02,147.99,27.72547596]
["bitfinex-derivatives","SOLF0:USTF0",1741178496046,0.04890975,148.02,147.99,0.04547596]
["bitfinex-derivatives","SOLF0:USTF0",1741178496453,6.80560975,148.02,147.99,0.04547596]
["bitfinex-derivatives","SOLF0:USTF0",1741178497959,6.7569,148.01,147.99,0.04547596]
["bitfinex-derivatives","SOLF0:USTF0",1741178501060,0.04890975,148.02,147.99,0.04547596]
["bitfinex-derivatives","SOLF0:USTF0",1741178505970,0.04890975,148.02,147.94,190.0]
["bitfinex-derivatives","SOLF0:USTF0",1741178506160,0.04890975,148.02,147.93,27.68]
["bitfinex-derivatives","SOLF0:USTF0",1741178506364,27.68,148.03,147.93,27.68]
["bitfinex-derivatives","SOLF0:USTF0",1741178506560,6.7575,148.0,147.93,27.68]
["bitfinex-derivatives","SOLF0:USTF0",1741178506859,55.3024553,148.03,147.91,40.91810061]
["bitfinex-derivatives","SOLF0:USTF0",1741178507059,27.6224553,148.0,147.91,27.68]
["bitfinex-derivatives","SOLF0:USTF0",1741178507264,6.80213848,147.98,147.91,27.68]
["bitfinex-derivatives","SOLF0:USTF0",1741178507771,27.6224553,147.94,147.88,36.97610061]
["bitfinex-derivatives","SOLF0:USTF0",1741178508269,6.7615,147.91,147.88,36.97610061]
["bitfinex-derivatives","SOLF0:USTF0",1741178508473,0.04517265,147.92,147.88,36.97610061]
["bitfinex-derivatives","SOLF0:USTF0",1741178508667,6.7618,147.91,147.88,36.97610061]
["bitfinex-derivatives","SOLF0:USTF0",1741178508865,0.04517265,147.92,147.88,36.97610061]
["bitfinex-derivatives","SOLF0:USTF0",1741178509067,27.6224553,147.91,147.88,30.84790061]
["bitfinex-derivatives","SOLF0:USTF0",1741178509265,7.8444,147.9,147.88,30.84790061]
["bitfinex-derivatives","SOLF0:USTF0",1741178509463,7.8444,147.9,147.87,111.00945982]
["bitfinex-derivatives","SOLF0:USTF0",1741178509965,27.6224553,147.88,147.87,111.00945982]
["bitfinex-derivatives","SOLF0:USTF0",1741178510363,27.6224553,147.88,147.87,92.61975982]
["bitfinex-derivatives","SOLF0:USTF0",1741178510570,27.6224553,147.88,147.86,111.63661575]
["bitfinex-derivatives","SOLF0:USTF0",1741178510872,34.3851553,147.88,147.85,10.26745239]
["bitfinex-derivatives","SOLF0:USTF0",1741178511264,27.6224553,147.88,147.85,10.26745239]
["bitfinex-derivatives","SOLF0:USTF0",1741178511462,27.68,147.87,147.84,8.78075099]
["bitfinex-derivatives","SOLF0:USTF0",1741178511661,27.68,147.87,147.83,10.59128605]
["bitfinex-derivatives","SOLF0:USTF0",1741178511662,27.6224553,147.85,147.83,10.59128605]
["bitfinex-derivatives","SOLF0:USTF0",1741178511865,34.3868553,147.85,147.82,20.95425552]
["bitfinex-derivatives","SOLF0:USTF0",1741178512072,27.66920376,147.85,147.79,86.62299006]
["bitfinex-derivatives","SOLF0:USTF0",1741178512273,27.6224553,147.81,147.78,171.07178833]
["bitfinex-derivatives","SOLF0:USTF0",1741178512572,55.3024553,147.81,147.78,171.07178833]
["bitfinex-derivatives","SOLF0:USTF0",1741178512871,27.6706888,147.81,147.78,171.07178833]
["bitfinex-derivatives","SOLF0:USTF0",1741178513566,27.6706888,147.81,147.78,9.91335946]
["bitfinex-derivatives","SOLF0:USTF0",1741178513966,0.0482335,147.81,147.78,9.91335946]
["bitfinex-derivatives","SOLF0:USTF0",1741178515873,0.0482335,147.81,147.79,3.8244]
["bitfinex-derivatives","SOLF0:USTF0",1741178517167,0.0482335,147.81,147.78,9.91335946]
["bitfinex-derivatives","SOLF0:USTF0",1741178518666,27.6706888,147.81,147.78,9.91335946]
["bitfinex-derivatives","SOLF0:USTF0",1741178519468,0.0482335,147.81,147.78,9.91335946]
["bitfinex-derivatives","SOLF0:USTF0",1741178520164,6.7668,147.79,147.77,20.1588607]
["bitfinex-derivatives","SOLF0:USTF0",1741178520474,55.3224553,147.78,147.76,10.90894917]
["bitfinex-derivatives","SOLF0:USTF0",1741178520777,59.2464888,147.81,147.76,10.90894917]
["bitfinex-derivatives","SOLF0:USTF0",1741178521074,0.0482335,147.81,147.76,10.90894917]
["bitfinex-derivatives","SOLF0:USTF0",1741178521273,0.0482335,147.81,147.77,3.8451]
["bitfinex-derivatives","SOLF0:USTF0",1741178521776,6.8142335,147.81,147.76,10.90894917]
["bitfinex-derivatives","SOLF0:USTF0",1741178521972,0.0482335,147.81,147.76,10.90894917]
["bitfinex-derivatives","SOLF0:USTF0",1741178522678,0.0482335,147.81,147.77,27.7]
["bitfinex-derivatives","SOLF0:USTF0",1741178522871,0.0482335,147.81,147.77,31.5806]
["bitfinex-derivatives","SOLF0:USTF0",1741178523066,0.0482335,147.81,147.78,3.9243]
["bitfinex-derivatives","SOLF0:USTF0",1741178525077,27.6224553,147.87,147.78,3.9243]
["bitfinex-derivatives","SOLF0:USTF0",1741178525275,27.6224553,147.87,147.79,4.053]
["bitfinex-derivatives","SOLF0:USTF0",1741178526276,0.0509542,147.84,147.82,0.0482335]
["bitfinex-derivatives","SOLF0:USTF0",1741178528172,223.24,147.88,147.82,27.7482335]
["bitfinex-derivatives","SOLF0:USTF0",1741178528569,27.7,147.93,147.82,27.7482335]
["bitfinex-derivatives","SOLF0:USTF0",1741178528773,27.7,147.93,147.82,27.7]
["bitfinex-derivatives","SOLF0:USTF0",1741178529280,27.6224553,147.94,147.82,27.7]
["bitfinex-derivatives","SOLF0:USTF0",1741178529480,0.04802673,147.89,147.86,0.04290661]
["bitfinex-derivatives","SOLF0:USTF0",1741178529681,0.04802673,147.89,147.86,27.74290661]
["bitfinex-derivatives","SOLF0:USTF0",1741178530478,0.04802673,147.89,147.86,0.04290661]
["bitfinex-derivatives","SOLF0:USTF0",1741178531670,27.6224553,147.88,147.86,0.04290661]
["bitfinex-derivatives","SOLF0:USTF0",1741178531875,28.79986129,147.88,147.79,4.053]
["bitfinex-derivatives","SOLF0:USTF0",1741178532581,27.6224553,147.85,147.79,4.053]
["bitfinex-derivatives","SOLF0:USTF0",1741178532880,62.0868553,147.85,147.79,4.053]
["bitfinex-derivatives","SOLF0:USTF0",1741178533081,0.05125499,147.83,147.81,0.05008659]
["bitfinex-derivatives","SOLF0:USTF0",1741178533778,27.6224553,147.82,147.81,0.05008659]
["bitfinex-derivatives","SOLF0:USTF0",1741178533978,27.6224553,147.82,147.75,15.87020898]
["bitfinex-derivatives","SOLF0:USTF0",1741178534275,27.7,147.81,147.75,15.87020898]
["bitfinex-derivatives","SOLF0:USTF0",1741178535084,0.05005891,147.8,147.75,15.87020898]
["bitfinex-derivatives","SOLF0:USTF0",1741178535385,27.67251421,147.8,147.75,15.87020898]
["bitfinex-derivatives","SOLF0:USTF0",1741178535882,0.05005891,147.8,147.75,15.87020898]
["bitfinex-derivatives","SOLF0:USTF0",1741178538582,6.81645891,147.8,147.75,15.87020898]
["bitfinex-derivatives","SOLF0:USTF0",1741178539184,0.05005891,147.8,147.75,15.87020898]
["bitfinex-derivatives","SOLF0:USTF0",1741178540079,0.05005891,147.8,147.76,38.60894917]
["bitfinex-derivatives","SOLF0:USTF0",1741178541782,27.6224553,147.85,147.76,38.60894917]
["bitfinex-derivatives","SOLF0:USTF0",1741178541976,27.6224553,147.85,147.77,3.6898]
["bitfinex-derivatives","SOLF0:USTF0",1741178542177,250.92,147.86,147.77,3.6898]
["bitfinex-derivatives","SOLF0:USTF0",1741178542985,0.04617751,147.83,147.8,0.05160144]
["bitfinex-derivatives","SOLF0:USTF0",1741178545875,27.6224553,147.82,147.8,0.05160144]
["bitfinex-derivatives","SOLF0:USTF0",1741178546584,6.7659,147.81,147.8,0.05160144]
["bitfinex-derivatives","SOLF0:USTF0",1741178547783,3.38,147.81,147.76,10.90894917]
["bitfinex-derivatives","SOLF0:USTF0",1741178548089,27.6224553,147.79,147.76,10.90894917]
["bitfinex-derivatives","SOLF0:USTF0",1741178548987,27.67032061,147.79,147.76,10.90894917]
["bitfinex-derivatives","SOLF0:USTF0",1741178549887,34.43762061,147.79,147.76,10.90894917]
["bitfinex-derivatives","SOLF0:USTF0",1741178551086,6.7674,147.78,147.76,10.90894917]
["bitfinex-derivatives","SOLF0:USTF0",1741178553388,186.26279873,147.84,147.76,38.60894917]
["bitfinex-derivatives","SOLF0:USTF0",1741178554087,27.6224553,147.82,147.76,10.90894917]
["bitfinex-derivatives","SOLF0:USTF0",1741178554586,0.04752865,147.8,147.78,0.04835785]
["bitfinex-derivatives","SOLF0:USTF0",1741178554781,251.02,147.79,147.78,0.04835785]
["bitfinex-derivatives","SOLF0:USTF0",1741178554985,6.7678,147.77,147.76,10.90894917]
["bitfinex-derivatives","SOLF0:USTF0",1741178555186,27.6224553,147.77,147.75,12.04180898]
["bitfinex-derivatives","SOLF0:USTF0",1741178555686,27.6224553,147.77,147.73,10.15670543]
["bitfinex-derivatives","SOLF0:USTF0",1741178555886,27.6224553,147.77,147.72,8.88008016]
["bitfinex-derivatives","SOLF0:USTF0",1741178556088,0.04987669,147.76,147.72,8.88008016]
["bitfinex-derivatives","SOLF0:USTF0",1741178556290,27.6224553,147.73,147.71,11.54289539]
["bitfinex-derivatives","SOLF0:USTF0",1741178556494,27.6224553,147.73,147.68,22.49857208]
["bitfinex-derivatives","SOLF0:USTF0",1741178556792,6.7719,147.68,147.67,12.07904374]
["bitfinex-derivatives","SOLF0:USTF0",1741178557493,27.75189377,147.69,147.65,11.01646163]
["bitfinex-derivatives","SOLF0:USTF0",1741178557693,27.6224553,147.67,147.65,11.01646163]
["bitfinex-derivatives","SOLF0:USTF0",1741178558490,27.75189377,147.69,147.65,11.01646163]
["bitfinex-derivatives","SOLF0:USTF0",1741178559290,34.52339377,147.69,147.65,11.01646163]
["bitfinex-derivatives","SOLF0:USTF0",1741178559495,0.05189377,147.69,147.65,11.01646163]
["bitfinex-derivatives","SOLF0:USTF0",1741178560798,0.05189377,147.69,147.66,3.9237]
["bitfinex-derivatives","SOLF0:USTF0",1741178561790,0.05189377,147.69,147.65,11.01646163]
["bitfinex-derivatives","SOLF0:USTF0",1741178562187,27.6224553,147.68,147.65,11.01646163]
["bitfinex-derivatives","SOLF0:USTF0",1741178563202,6.7728,147.66,147.65,11.01646163]
["bitfinex-derivatives","SOLF0:USTF0",1741178563393,27.6224553,147.68,147.65,11.01646163]
["bitfinex-derivatives","SOLF0:USTF0",1741178563992,27.6224553,147.68,147.63,11.15161176]
["bitfinex-derivatives","SOLF0:USTF0",1741178564193,27.6224553,147.64,147.6,19.318106]
["bitfinex-derivatives","SOLF0:USTF0",1741178564394,55.3424553,147.64,147.6,19.318106]
["bitfinex-derivatives","SOLF0:USTF0",1741178564694,55.38519412,147.64,147.6,19.318106]
["bitfinex-derivatives","SOLF0:USTF0",1741178564997,27.76273882,147.64,147.6,19.318106]
["bitfinex-derivatives","SOLF0:USTF0",1741178565198,55.38519412,147.64,147.6,19.318106]
["bitfinex-derivatives","SOLF0:USTF0",1741178565397,6.7756,147.6,147.59,12.16835431]
["bitfinex-derivatives","SOLF0:USTF0",1741178566295,27.72,147.6,147.54,11.12618633]
["bitfinex-derivatives","SOLF0:USTF0",1741178566601,27.6224553,147.57,147.54,11.12618633]
["bitfinex-derivatives","SOLF0:USTF0",1741178566793,27.72,147.56,147.54,11.12618633]
["bitfinex-derivatives","SOLF0:USTF0",1741178566994,27.76763556,147.56,147.54,11.12618633]
["bitfinex-derivatives","SOLF0:USTF0",1741178568201,34.54523556,147.56,147.54,11.12618633]
["bitfinex-derivatives","SOLF0:USTF0",1741178568397,27.76763556,147.56,147.54,11.12618633]
["bitfinex-derivatives","SOLF0:USTF0",1741178569195,27.76763556,147.56,147.5,13.11533209]
["bitfinex-derivatives","SOLF0:USTF0",1741178569397,27.6224553,147.54,147.5,13.11533209]
["bitfinex-derivatives","SOLF0:USTF0",1741178570501,34.4011553,147.54,147.5,13.11533209]
["bitfinex-derivatives","SOLF0:USTF0",1741178570702,27.6224553,147.54,147.5,13.11533209]
["bitfinex-derivatives","SOLF0:USTF0",1741178570897,1.18012106,147.54,147.5,13.11533209]
["bitfinex-derivatives","SOLF0:USTF0",1741178571095,27.76763556,147.56,147.5,13.11533209]
["bitfinex-derivatives","SOLF0:USTF0",1741178571301,28.94763658,147.56,147.5,13.11533209]
["bitfinex-derivatives","SOLF0:USTF0",1741178571499,34.4011553,147.54,147.5,13.11533209]
["bitfinex-derivatives","SOLF0:USTF0",1741178572207,28.94763658,147.56,147.5,13.11533209]
["bitfinex-derivatives","SOLF0:USTF0",1741178572403,6.7779,147.55,147.5,13.11533209]
["bitfinex-derivatives","SOLF0:USTF0",1741178572705,56.57009188,147.56,147.5,13.11533209]
["bitfinex-derivatives","SOLF0:USTF0",1741178572906,63.34759188,147.56,147.5,13.11533209]
["bitfinex-derivatives","SOLF0:USTF0",1741178573295,56.57009188,147.56,147.5,13.11533209]
["bitfinex-derivatives","SOLF0:USTF0",1741178573500,6.7786,147.54,147.5,13.11533209]
["bitfinex-derivatives","SOLF0:USTF0",1741178573701,56.57009188,147.56,147.5,13.11533209]
["bitfinex-derivatives","SOLF0:USTF0",1741178573903,6.7781,147.55,147.5,13.11533209]
["bitfinex-derivatives","SOLF0:USTF0",1741178574104,56.57009188,147.56,147.5,13.11533209]
["bitfinex-derivatives","SOLF0:USTF0",1741178574609,28.85009188,147.56,147.5,13.11533209]
["bitfinex-derivatives","SOLF0:USTF0",1741178574907,56.59009188,147.56,147.5,13.11533209]
["bitfinex-derivatives","SOLF0:USTF0",1741178575406,28.85009188,147.56,147.5,13.11533209]
["bitfinex-derivatives","SOLF0:USTF0",1741178575905,6.7779,147.55,147.5,13.11533209]
["bitfinex-derivatives","SOLF0:USTF0",1741178576207,28.85009188,147.56,147.5,13.11533209]
["bitfinex-derivatives","SOLF0:USTF0",1741178576507,35.62759188,147.56,147.5,13.11533209]
["bitfinex-derivatives","SOLF0:USTF0",1741178576905,6.7779,147.55,147.5,13.11533209]
["bitfinex-derivatives","SOLF0:USTF0",1741178578513,28.85009188,147.56,147.5,13.11533209]
["bitfinex-derivatives","SOLF0:USTF0",1741178578712,27.67009086,147.56,147.51,28.84930785]
["bitfinex-derivatives","SOLF0:USTF0",1741178579107,0.04763556,147.56,147.51,28.84930785]
["bitfinex-derivatives","SOLF0:USTF0",1741178579412,0.04763556,147.56,147.52,14.52186932]
["bitfinex-derivatives","SOLF0:USTF0",1741178581209,27.74,147.62,147.52,14.52186932]
["bitfinex-derivatives","SOLF0:USTF0",1741178581410,1.17984099,147.59,147.52,14.52186932]
["bitfinex-derivatives","SOLF0:USTF0",1741178581612,27.74,147.58,147.52,14.52186932]
["bitfinex-derivatives","SOLF0:USTF0",1741178581911,251.2,147.61,147.52,14.52186932]
["bitfinex-derivatives","SOLF0:USTF0",1741178582213,0.04925968,147.58,147.55,0.04735372]
["bitfinex-derivatives","SOLF0:USTF0",1741178586307,6.82575968,147.58,147.55,0.04735372]
["bitfinex-derivatives","SOLF0:USTF0",1741178587415,0.04925968,147.58,147.55,0.04735372]
["bitfinex-derivatives","SOLF0:USTF0",1741178588420,27.6224553,147.63,147.55,0.04735372]
["bitfinex-derivatives","SOLF0:USTF0",1741178588610,55.3624553,147.65,147.55,0.04735372]
["bitfinex-derivatives","SOLF0:USTF0",1741178588814,6.7742,147.63,147.54,27.74]
["bitfinex-derivatives","SOLF0:USTF0",1741178589218,56.54191641,147.65,147.54,27.74]
["bitfinex-derivatives","SOLF0:USTF0",1741178589419,6.774,147.64,147.54,27.74]
["bitfinex-derivatives","SOLF0:USTF0",1741178589721,0.04543754,147.61,147.58,0.0459814]
["bitfinex-derivatives","SOLF0:USTF0",1741178589911,6.773,147.66,147.58,27.7859814]
["bitfinex-derivatives","SOLF0:USTF0",1741178590115,6.773,147.66,147.59,3.7867]
["bitfinex-derivatives","SOLF0:USTF0",1741178590414,1.17936118,147.67,147.6,27.74]
["bitfinex-derivatives","SOLF0:USTF0",1741178590619,27.74,147.71,147.6,27.74]
["bitfinex-derivatives","SOLF0:USTF0",1741178591022,0.05178885,147.67,147.65,27.6224553]
["bitfinex-derivatives","SOLF0:USTF0",1741178591208,186.26279873,147.73,147.66,27.9]
["bitfinex-derivatives","SOLF0:USTF0",1741178591414,167.82659873,147.73,147.68,27.6224553]
["bitfinex-derivatives","SOLF0:USTF0",1741178591609,279.36382063,147.79,147.71,27.6224553]
["bitfinex-derivatives","SOLF0:USTF0",1741178591813,279.36382063,147.79,147.74,27.6224553]
["bitfinex-derivatives","SOLF0:USTF0",1741178592013,279.36382063,147.79,147.74,190.0]
["bitfinex-derivatives","SOLF0:USTF0",1741178592415,279.36382063,147.79,147.75,0.04708642]
["bitfinex-derivatives","SOLF0:USTF0",1741178592719,0.04881231,147.77,147.75,0.04708642]
["bitfinex-derivatives","SOLF0:USTF0",1741178593523,27.67126761,147.77,147.75,0.04708642]
["bitfinex-derivatives","SOLF0:USTF0",1741178593725,56.13126761,147.77,147.7,190.0]
["bitfinex-derivatives","SOLF0:USTF0",1741178593913,56.13126761,147.77,147.66,28.5]
["bitfinex-derivatives","SOLF0:USTF0",1741178594117,56.0824553,147.77,147.66,28.5]
["bitfinex-derivatives","SOLF0:USTF0",1741178594323,27.6224553,147.74,147.66,28.5]
["bitfinex-derivatives","SOLF0:USTF0",1741178594626,56.0824553,147.77,147.66,28.5]
["bitfinex-derivatives","SOLF0:USTF0",1741178595024,0.04933381,147.71,147.69,0.04359554]
["bitfinex-derivatives","SOLF0:USTF0",1741178595222,27.6224553,147.77,147.7,28.48]
["bitfinex-derivatives","SOLF0:USTF0",1741178595524,0.00501242,147.71,147.7,28.48]
["bitfinex-derivatives","SOLF0:USTF0",1741178595724,27.6224553,147.77,147.7,28.48]
["bitfinex-derivatives","SOLF0:USTF0",1741178596226,27.6224553,147.77,147.7,37.73917321]
["bitfinex-derivatives","SOLF0:USTF0",1741178596413,259.9673553,147.8,147.7,37.73917321]
["bitfinex-derivatives","SOLF0:USTF0",1741178596726,0.05023603,147.75,147.72,0.04509128]
["bitfinex-derivatives","SOLF0:USTF0",1741178596925,28.800499,147.84,147.72,190.04509128]
["bitfinex-derivatives","SOLF0:USTF0",1741178597116,251.1824553,147.87,147.74,27.6224553]
["bitfinex-derivatives","SOLF0:USTF0",1741178597425,223.56,147.87,147.75,28.68]
["bitfinex-derivatives","SOLF0:USTF0",1741178597625,27.66879291,147.82,147.79,0.04828017]
["bitfinex-derivatives","SOLF0:USTF0",1741178597824,56.40879291,147.82,147.71,28.7]
["bitfinex-derivatives","SOLF0:USTF0",1741178598015,27.6224553,147.79,147.7,199.25917321]
["bitfinex-derivatives","SOLF0:USTF0",1741178598215,27.6224553,147.76,147.7,199.25917321]
["bitfinex-derivatives","SOLF0:USTF0",1741178598419,27.6224553,147.76,147.7,9.25917321]
["bitfinex-derivatives","SOLF0:USTF0",1741178598726,27.6224553,147.76,147.75,7.07448877]
["bitfinex-derivatives","SOLF0:USTF0",1741178598917,27.6224553,147.76,147.73,214.35898134]
["bitfinex-derivatives","SOLF0:USTF0",1741178599122,0.05108993,147.74,147.73,77.71102181]
["bitfinex-derivatives","SOLF0:USTF0",1741178599720,6.82018993,147.74,147.73,77.71102181]
["bitfinex-derivatives","SOLF0:USTF0",1741178600130,0.05108993,147.74,147.73,59.27482181]
["bitfinex-derivatives","SOLF0:USTF0",1741178601327,0.05108993,147.74,147.72,0.04812717]
["bitfinex-derivatives","SOLF0:USTF0",1741178603019,27.67354523,147.74,147.72,0.04812717]
["bitfinex-derivatives","SOLF0:USTF0",1741178603223,28.84,147.73,147.63,3.7721]
["bitfinex-derivatives","SOLF0:USTF0",1741178603427,27.6224553,147.71,147.63,3.7721]
["bitfinex-derivatives","SOLF0:USTF0",1741178603724,27.6224553,147.68,147.6,3.6896]
["bitfinex-derivatives","SOLF0:USTF0",1741178603930,27.6224553,147.68,147.57,98.36897172]
["bitfinex-derivatives","SOLF0:USTF0",1741178604523,0.04897988,147.64,147.61,0.04566846]
["bitfinex-derivatives","SOLF0:USTF0",1741178604724,28.94,147.63,147.61,0.04566846]
["bitfinex-derivatives","SOLF0:USTF0",1741178604918,28.94,147.63,147.57,61.68117172]
["bitfinex-derivatives","SOLF0:USTF0",1741178604919,34.3970553,147.62,147.57,61.68117172]
["bitfinex-derivatives","SOLF0:USTF0",1741178605233,27.6224553,147.62,147.52,10.80306932]
["bitfinex-derivatives","SOLF0:USTF0",1741178605423,27.6224553,147.62,147.52,200.80306932]
["bitfinex-derivatives","SOLF0:USTF0",1741178606128,0.04454036,147.58,147.56,0.05097969]
["bitfinex-derivatives","SOLF0:USTF0",1741178609336,11.4954,147.67,147.56,3.43097969]
["bitfinex-derivatives","SOLF0:USTF0",1741178609634,56.64204305,147.67,147.55,29.02]
["bitfinex-derivatives","SOLF0:USTF0",1741178610626,0.04838884,147.62,147.6,0.04298454]
["bitfinex-derivatives","SOLF0:USTF0",1741178610831,56.64204305,147.67,147.6,0.04298454]
["bitfinex-derivatives","SOLF0:USTF0",1741178611026,0.04288948,147.62,147.6,0.04298454]
["bitfinex-derivatives","SOLF0:USTF0",1741178611232,56.64204305,147.67,147.6,0.04298454]
["bitfinex-derivatives","SOLF0:USTF0",1741178611438,0.04981888,147.62,147.6,29.32298454]
["bitfinex-derivatives","SOLF0:USTF0",1741178611639,223.44,147.68,147.6,29.32298454]
["bitfinex-derivatives","SOLF0:USTF0",1741178611839,0.04307316,147.62,147.6,29.32298454]
["bitfinex-derivatives","SOLF0:USTF0",1741178612028,223.44,147.68,147.6,29.32298454]
["bitfinex-derivatives","SOLF0:USTF0",1741178612236,0.04990402,147.62,147.6,29.32298454]
["bitfinex-derivatives","SOLF0:USTF0",1741178612537,0.04973441,147.65,147.6,29.32298454]
["bitfinex-derivatives","SOLF0:USTF0",1741178613427,223.52,147.74,147.6,29.32298454]
["bitfinex-derivatives","SOLF0:USTF0",1741178613428,223.52,147.74,147.61,53.02964305]
["bitfinex-derivatives","SOLF0:USTF0",1741178613632,223.52,147.74,147.61,243.02964305]
["bitfinex-derivatives","SOLF0:USTF0",1741178614434,223.52,147.74,147.66,0.04650062]
["bitfinex-derivatives","SOLF0:USTF0",1741178614642,0.05105721,147.69,147.67,29.22]
["bitfinex-derivatives","SOLF0:USTF0",1741178614841,223.52,147.74,147.67,29.22]
["bitfinex-derivatives","SOLF0:USTF0",1741178615045,0.05149015,147.69,147.67,29.2657435]
["bitfinex-derivatives","SOLF0:USTF0",1741178615235,223.52,147.74,147.67,29.2657435]
["bitfinex-derivatives","SOLF0:USTF0",1741178615439,0.0510921,147.69,147.67,29.2657435]
["bitfinex-derivatives","SOLF0:USTF0",1741178615638,223.52,147.74,147.67,29.2657435]
["bitfinex-derivatives","SOLF0:USTF0",1741178615838,0.04732667,147.69,147.67,29.2657435]
["bitfinex-derivatives","SOLF0:USTF0",1741178616040,223.52,147.74,147.67,29.2657435]
["bitfinex-derivatives","SOLF0:USTF0",1741178616238,0.04884114,147.69,147.67,29.2657435]
["bitfinex-derivatives","SOLF0:USTF0",1741178616442,0.04749673,147.69,147.67,29.2657435]
["bitfinex-derivatives","SOLF0:USTF0",1741178617945,3.8005,147.76,147.67,29.2657435]
["bitfinex-derivatives","SOLF0:USTF0",1741178618145,45.14664305,147.79,147.67,219.22]
["bitfinex-derivatives","SOLF0:USTF0",1741178618645,6.7673,147.78,147.67,219.22]
["bitfinex-derivatives","SOLF0:USTF0",1741178619250,0.04484438,147.74,147.71,0.05032749]
["bitfinex-derivatives","SOLF0:USTF0",1741178619649,0.04484438,147.74,147.72,29.1]
["bitfinex-derivatives","SOLF0:USTF0",1741178620049,0.04484438,147.74,147.71,0.05032749]
["bitfinex-derivatives","SOLF0:USTF0",1741178621157,45.14664305,147.72,147.62,29.26]
["bitfinex-derivatives","SOLF0:USTF0",1741178621353,74.42664305,147.72,147.62,29.26]
["bitfinex-derivatives","SOLF0:USTF0",1741178621554,6.772,147.68,147.62,29.26]
["bitfinex-derivatives","SOLF0:USTF0",1741178622248,45.14664305,147.69,147.62,29.26]
["bitfinex-derivatives","SOLF0:USTF0",1741178622249,6.7724,147.67,147.62,29.26]
["bitfinex-derivatives","SOLF0:USTF0",1741178622452,0.04347077,147.66,147.64,0.05112392]
["bitfinex-derivatives","SOLF0:USTF0",1741178623547,45.14664305,147.74,147.64,0.05112392]
["bitfinex-derivatives","SOLF0:USTF0",1741178623753,45.14664305,147.74,147.63,193.8976]
["bitfinex-derivatives","SOLF0:USTF0",1741178624053,6.7697,147.73,147.63,193.8976]
["bitfinex-derivatives","SOLF0:USTF0",1741178624461,45.14664305,147.74,147.63,193.8976]
["bitfinex-derivatives","SOLF0:USTF0",1741178624660,0.0480098,147.69,147.67,0.05137968]
["bitfinex-derivatives","SOLF0:USTF0",1741178624854,45.14664305,147.74,147.67,0.05137968]
["bitfinex-derivatives","SOLF0:USTF0",1741178625054,0.04777325,147.69,147.67,0.05137968]
["bitfinex-derivatives","SOLF0:USTF0",1741178625359,0.04929618,147.69,147.67,0.05137968]
["bitfinex-derivatives","SOLF0:USTF0",1741178626057,45.14664305,147.68,147.63,190.0]
["bitfinex-derivatives","SOLF0:USTF0",1741178626363,6.7736,147.65,147.57,29.46]
["bitfinex-derivatives","SOLF0:USTF0",1741178626857,6.7741,147.64,147.57,29.46]
["bitfinex-derivatives","SOLF0:USTF0",1741178627052,0.04551761,147.62,147.6,0.04594926]
["bitfinex-derivatives","SOLF0:USTF0",1741178627356,6.7752,147.61,147.54,29.44]
["bitfinex-derivatives","SOLF0:USTF0",1741178627656,29.44,147.63,147.54,29.44]
["bitfinex-derivatives","SOLF0:USTF0",1741178628463,29.44,147.63,147.57,0.05119918]
["bitfinex-derivatives","SOLF0:USTF0",1741178628464,0.0507945,147.6,147.57,0.05119918]
["bitfinex-derivatives","SOLF0:USTF0",1741178629760,0.0507945,147.6,147.51,24.88730785]
["bitfinex-derivatives","SOLF0:USTF0",1741178629965,29.52,147.59,147.51,24.88730785]
["bitfinex-derivatives","SOLF0:USTF0",1741178630165,8.0182,147.58,147.51,24.88730785]
["bitfinex-derivatives","SOLF0:USTF0",1741178630955,0.04485912,147.56,147.54,0.04375909]
["bitfinex-derivatives","SOLF0:USTF0",1741178632159,0.04485912,147.56,147.51,24.88730785]
["bitfinex-derivatives","SOLF0:USTF0",1741178634558,27.76138038,147.55,147.51,24.88730785]
["bitfinex-derivatives","SOLF0:USTF0",1741178634870,57.24138038,147.55,147.51,18.74160785]
["bitfinex-derivatives","SOLF0:USTF0",1741178635169,6.7786,147.54,147.51,6.59660785]
["bitfinex-derivatives","SOLF0:USTF0",1741178636569,64.01938038,147.55,147.51,6.59660785]
["bitfinex-derivatives","SOLF0:USTF0",1741178636970,57.24138038,147.55,147.51,6.59660785]
["bitfinex-derivatives","SOLF0:USTF0",1741178637267,64.01928038,147.55,147.51,6.59660785]
["bitfinex-derivatives","SOLF0:USTF0",1741178638064,57.24138038,147.55,147.51,6.59660785]
["bitfinex-derivatives","SOLF0:USTF0",1741178638459,27.76138038,147.55,147.51,6.59660785]
["bitfinex-derivatives","SOLF0:USTF0",1741178638664,29.40485912,147.56,147.51,6.59660785]
["bitfinex-derivatives","SOLF0:USTF0",1741178640170,36.18245912,147.56,147.51,6.59660785]
["bitfinex-derivatives","SOLF0:USTF0",1741178640468,29.40485912,147.56,147.51,6.59660785]
["bitfinex-derivatives","SOLF0:USTF0",1741178640664,6.7781,147.55,147.51,6.59660785]
["bitfinex-derivatives","SOLF0:USTF0",1741178641072,29.40485912,147.56,147.51,6.59660785]
["bitfinex-derivatives","SOLF0:USTF0",1741178641373,6.7786,147.54,147.51,6.59660785]
["bitfinex-derivatives","SOLF0:USTF0",1741178642064,27.76138038,147.55,147.51,6.59660785]
["bitfinex-derivatives","SOLF0:USTF0",1741178642269,34.53948038,147.55,147.51,6.59660785]
["bitfinex-derivatives","SOLF0:USTF0",1741178642667,27.76138038,147.55,147.51,6.59660785]
["bitfinex-derivatives","SOLF0:USTF0",1741178642867,6.7786,147.54,147.51,6.59660785]
["bitfinex-derivatives","SOLF0:USTF0",1741178643273,27.76138038,147.55,147.51,6.59660785]
["bitfinex-derivatives","SOLF0:USTF0",1741178643469,34.53948038,147.55,147.51,6.59660785]
["bitfinex-derivatives","SOLF0:USTF0",1741178644772,27.76138038,147.55,147.51,6.59660785]
["bitfinex-derivatives","SOLF0:USTF0",1741178646069,34.53938038,147.55,147.51,6.59660785]
["bitfinex-derivatives","SOLF0:USTF0",1741178646468,27.76138038,147.55,147.51,6.59660785]
["bitfinex-derivatives","SOLF0:USTF0",1741178646865,34.53938038,147.55,147.51,6.59660785]
["bitfinex-derivatives","SOLF0:USTF0",1741178648779,29.40485912,147.56,147.51,6.59660785]
["bitfinex-derivatives","SOLF0:USTF0",1741178648980,0.04485912,147.56,147.51,6.59660785]
["bitfinex-derivatives","SOLF0:USTF0",1741178649881,6.82245912,147.56,147.51,6.59660785]
["bitfinex-derivatives","SOLF0:USTF0",1741178650083,0.04485912,147.56,147.51,6.59660785]
["bitfinex-derivatives","SOLF0:USTF0",1741178650581,223.52,147.6,147.52,4.0972]
["bitfinex-derivatives","SOLF0:USTF0",1741178650778,223.52,147.6,147.52,194.0972]
["bitfinex-derivatives","SOLF0:USTF0",1741178651675,0.05122539,147.57,147.55,0.04485912]
["bitfinex-derivatives","SOLF0:USTF0",1741178651875,28.96,147.56,147.51,6.59660785]
["bitfinex-derivatives","SOLF0:USTF0",1741178652077,6.7787,147.54,147.51,6.59660785]
["bitfinex-derivatives","SOLF0:USTF0",1741178652275,27.76138038,147.55,147.51,6.59660785]
["bitfinex-derivatives","SOLF0:USTF0",1741178652982,0.04608233,147.54,147.51,6.59660785]
["bitfinex-derivatives","SOLF0:USTF0",1741178653178,6.7792,147.52,147.51,6.59660785]
["bitfinex-derivatives","SOLF0:USTF0",1741178653383,56.80138038,147.52,147.46,9.10760202]
["bitfinex-derivatives","SOLF0:USTF0",1741178653583,27.76138038,147.49,147.46,9.10760202]
["bitfinex-derivatives","SOLF0:USTF0",1741178654184,29.02,147.48,147.42,203.4299239]
["bitfinex-derivatives","SOLF0:USTF0",1741178654581,0.044416,147.46,147.42,203.4299239]
["bitfinex-derivatives","SOLF0:USTF0",1741178654783,27.80579638,147.46,147.42,13.4299239]
["bitfinex-derivatives","SOLF0:USTF0",1741178656688,0.044416,147.46,147.42,13.4299239]
["bitfinex-derivatives","SOLF0:USTF0",1741178657379,252.6,147.51,147.42,13.4299239]
["bitfinex-derivatives","SOLF0:USTF0",1741178657575,252.6,147.51,147.42,203.4299239]
["bitfinex-derivatives","SOLF0:USTF0",1741178657783,223.68,147.51,147.42,203.4299239]
["bitfinex-derivatives","SOLF0:USTF0",1741178658575,0.05138045,147.48,147.45,0.044416]
["bitfinex-derivatives","SOLF0:USTF0",1741178659481,3.80648045,147.48,147.45,0.044416]
["bitfinex-derivatives","SOLF0:USTF0",1741178659676,27.76138038,147.46,147.42,13.4299239]
["bitfinex-derivatives","SOLF0:USTF0",1741178659882,27.76138038,147.43,147.35,190.0]
["bitfinex-derivatives","SOLF0:USTF0",1741178660082,27.76138038,147.43,147.33,39.73772006]
["bitfinex-derivatives","SOLF0:USTF0",1741178660587,27.76138038,147.43,147.34,4.004]
["bitfinex-derivatives","SOLF0:USTF0",1741178660985,0.04390616,147.41,147.34,4.004]
["bitfinex-derivatives","SOLF0:USTF0",1741178661184,27.76138038,147.4,147.33,10.87772006]
["bitfinex-derivatives","SOLF0:USTF0",1741178661383,35.63918038,147.4,147.23,266.74213939]
["bitfinex-derivatives","SOLF0:USTF0",1741178661584,35.63918038,147.4,147.13,330.69924417]
["bitfinex-derivatives","SOLF0:USTF0",1741178661585,40.65,147.23,147.13,330.69924417]
["bitfinex-derivatives","SOLF0:USTF0",1741178661784,254.4,147.22,147.0,3.8125]
["bitfinex-derivatives","SOLF0:USTF0",1741178662089,27.76138038,147.14,147.01,30.62]
["bitfinex-derivatives","SOLF0:USTF0",1741178662285,27.76138038,147.14,147.02,427.23583243]
["bitfinex-derivatives","SOLF0:USTF0",1741178662684,0.04848325,147.11,147.06,44.30711867]
["bitfinex-derivatives","SOLF0:USTF0",1741178662987,0.04848325,147.11,147.07,3.7332]
["bitfinex-derivatives","SOLF0:USTF0",1741178663383,21.19197457,147.1,147.07,3.7332]
["bitfinex-derivatives","SOLF0:USTF0",1741178663583,0.04848325,147.11,147.07,3.7332]
["bitfinex-derivatives","SOLF0:USTF0",1741178663584,21.19197457,147.09,147.07,3.7332]
["bitfinex-derivatives","SOLF0:USTF0",1741178663780,21.19197457,147.08,147.07,3.7332]
["bitfinex-derivatives","SOLF0:USTF0",1741178664187,57.2669516,147.08,147.06,13.60711867]
["bitfinex-derivatives","SOLF0:USTF0",1741178664489,21.19197457,147.07,147.06,13.60711867]
["bitfinex-derivatives","SOLF0:USTF0",1741178664888,3.39863126,147.07,147.06,13.60711867]
["bitfinex-derivatives","SOLF0:USTF0",1741178665094,8.25901691,147.09,147.06,13.60711867]
["bitfinex-derivatives","SOLF0:USTF0",1741178665293,10.1036426,147.07,147.06,13.60711867]
["bitfinex-derivatives","SOLF0:USTF0",1741178665691,45.4703943,147.12,147.06,13.60711867]
["bitfinex-derivatives","SOLF0:USTF0",1741178666187,45.4703943,147.15,147.06,13.60711867]
["bitfinex-derivatives","SOLF0:USTF0",1741178666388,0.04661064,147.1,147.08,0.04724654]
["bitfinex-derivatives","SOLF0:USTF0",1741178666594,45.4703943,147.17,147.08,190.04724654]
["bitfinex-derivatives","SOLF0:USTF0",1741178666793,45.4703943,147.17,147.09,30.64]
["bitfinex-derivatives","SOLF0:USTF0",1741178666993,45.4703943,147.14,147.09,30.64]
["bitfinex-derivatives","SOLF0:USTF0",1741178667193,45.4703943,147.14,147.08,190.0]
["bitfinex-derivatives","SOLF0:USTF0",1741178667588,45.4703943,147.14,147.08,95.16488236]
["bitfinex-derivatives","SOLF0:USTF0",1741178667795,0.0443953,147.12,147.1,0.04386996]
["bitfinex-derivatives","SOLF0:USTF0",1741178667990,45.4703943,147.11,147.06,13.60711867]
["bitfinex-derivatives","SOLF0:USTF0",1741178668894,45.4703943,147.11,147.03,223.94]
["bitfinex-derivatives","SOLF0:USTF0",1741178669095,45.4703943,147.11,147.07,0.04796488]
["bitfinex-derivatives","SOLF0:USTF0",1741178669294,56.90107058,147.1,147.07,0.02796488]
["bitfinex-derivatives","SOLF0:USTF0",1741178669496,45.4703943,147.08,147.07,0.02796488]
["bitfinex-derivatives","SOLF0:USTF0",1741178670602,45.4703943,147.08,147.02,100.20791186]
["bitfinex-derivatives","SOLF0:USTF0",1741178670999,76.0103943,147.14,147.02,100.20791186]
["bitfinex-derivatives","SOLF0:USTF0",1741178671401,45.4703943,147.14,147.02,100.20791186]
["bitfinex-derivatives","SOLF0:USTF0",1741178671797,0.04601767,147.09,147.04,45.4703943]
["bitfinex-derivatives","SOLF0:USTF0",1741178671998,75.9903943,147.17,147.05,30.54]
["bitfinex-derivatives","SOLF0:USTF0",1741178672204,45.4703943,147.14,147.05,103.49557828]
["bitfinex-derivatives","SOLF0:USTF0",1741178672399,45.4703943,147.14,147.05,30.54]
["bitfinex-derivatives","SOLF0:USTF0",1741178672799,45.4703943,147.11,147.05,30.54]
["bitfinex-derivatives","SOLF0:USTF0",1741178673297,0.04961648,147.09,147.07,0.04572916]
["bitfinex-derivatives","SOLF0:USTF0",1741178673905,45.4703943,147.08,146.99,3.9823]
["bitfinex-derivatives","SOLF0:USTF0",1741178674104,45.4703943,147.05,146.99,3.9823]
["bitfinex-derivatives","SOLF0:USTF0",1741178674998,0.04678793,147.03,146.99,3.9823]
["bitfinex-derivatives","SOLF0:USTF0",1741178675904,0.04678793,147.03,147.0,30.52]
["bitfinex-derivatives","SOLF0:USTF0",1741178676404,45.4703943,147.08,147.0,30.52]
["bitfinex-derivatives","SOLF0:USTF0",1741178677004,5.9369873,147.07,147.0,30.52]
["bitfinex-derivatives","SOLF0:USTF0",1741178677204,5.9369873,147.06,147.0,30.52]
["bitfinex-derivatives","SOLF0:USTF0",1741178677404,0.0521028,147.05,147.02,0.04824173]
["bitfinex-derivatives","SOLF0:USTF0",1741178685610,45.5224971,147.05,147.02,0.04824173]
["bitfinex-derivatives","SOLF0:USTF0",1741178686010,45.5224971,147.05,146.93,11.96855571]
["bitfinex-derivatives","SOLF0:USTF0",1741178686011,5.83586975,147.04,146.93,11.96855571]
["bitfinex-derivatives","SOLF0:USTF0",1741178686211,45.4703943,147.01,146.93,11.96855571]
["bitfinex-derivatives","SOLF0:USTF0",1741178686608,28.00919831,147.0,146.93,11.96855571]
["bitfinex-derivatives","SOLF0:USTF0",1741178686905,30.2,146.99,146.93,11.96855571]
["bitfinex-derivatives","SOLF0:USTF0",1741178687111,0.04382399,147.0,146.93,11.96855571]
["bitfinex-derivatives","SOLF0:USTF0",1741178687313,28.00919831,147.01,146.93,11.96855571]
["bitfinex-derivatives","SOLF0:USTF0",1741178687510,0.04972432,147.0,146.93,11.96855571]
["bitfinex-derivatives","SOLF0:USTF0",1741178687709,0.04972432,147.0,146.94,30.2]
["bitfinex-derivatives","SOLF0:USTF0",1741178689710,30.18,147.05,146.94,30.2]
["bitfinex-derivatives","SOLF0:USTF0",1741178689912,28.00919831,147.07,146.98,30.1]
["bitfinex-derivatives","SOLF0:USTF0",1741178690112,12.64824258,147.06,146.95,30.1]
["bitfinex-derivatives","SOLF0:USTF0",1741178690312,28.00919831,147.04,146.95,30.1]
["bitfinex-derivatives","SOLF0:USTF0",1741178690616,5.84764258,147.03,146.93,85.02633399]
["bitfinex-derivatives","SOLF0:USTF0",1741178690817,5.84764258,147.03,146.99,0.04895355]
["bitfinex-derivatives","SOLF0:USTF0",1741178690818,0.04497557,147.02,146.99,0.04895355]
["bitfinex-derivatives","SOLF0:USTF0",1741178692422,33.86874871,147.01,146.99,0.04895355]
["bitfinex-derivatives","SOLF0:USTF0",1741178692619,28.00919831,147.01,146.99,0.04895355]
["bitfinex-derivatives","SOLF0:USTF0",1741178692919,28.00919831,147.01,146.93,115.02413399]
["bitfinex-derivatives","SOLF0:USTF0",1741178693520,5.86554959,147.0,146.93,115.02413399]
["bitfinex-derivatives","SOLF0:USTF0",1741178693819,28.00919831,147.01,146.93,42.06855571]
["bitfinex-derivatives","SOLF0:USTF0",1741178694217,28.00919831,147.01,146.93,11.96855571]
["bitfinex-derivatives","SOLF0:USTF0",1741178694411,6.8033,147.0,146.93,11.96855571]
["bitfinex-derivatives","SOLF0:USTF0",1741178694612,35.67509977,147.0,146.93,11.96855571]
["bitfinex-derivatives","SOLF0:USTF0",1741178695120,28.00919831,146.98,146.93,11.96855571]
["bitfinex-derivatives","SOLF0:USTF0",1741178696020,33.66429808,146.98,146.93,11.96855571]
["bitfinex-derivatives","SOLF0:USTF0",1741178696221,1145.31698116,146.98,146.97,11.37923919]
["bitfinex-derivatives","SOLF0:USTF0",1741178696418,1145.31698116,146.98,146.9,228.0611]
["bitfinex-derivatives","SOLF0:USTF0",1741178696419,1151.07072662,146.98,146.91,29.94]
["bitfinex-derivatives","SOLF0:USTF0",1741178696613,1145.31698116,146.98,146.91,29.94]
["bitfinex-derivatives","SOLF0:USTF0",1741178696815,0.05226657,146.96,146.91,29.94]
["bitfinex-derivatives","SOLF0:USTF0",1741178697521,0.05226657,146.96,146.9,68.11925498]
["bitfinex-derivatives","SOLF0:USTF0",1741178698920,227.85766888,146.95,146.9,68.11925498]
["bitfinex-derivatives","SOLF0:USTF0",1741178699421,227.85766888,146.95,146.91,224.5]
["bitfinex-derivatives","SOLF0:USTF0",1741178699615,233.54745801,146.95,146.91,224.5]
["bitfinex-derivatives","SOLF0:USTF0",1741178700121,227.85766888,146.95,146.91,224.5]
["bitfinex-derivatives","SOLF0:USTF0",1741178700322,227.85766888,146.95,146.91,297.45557828]
["bitfinex-derivatives","SOLF0:USTF0",1741178700521,5.7067249,146.94,146.91,297.45557828]
["bitfinex-derivatives","SOLF0:USTF0",1741178700923,564.63013965,146.93,146.91,297.45557828]
["bitfinex-derivatives","SOLF0:USTF0",1741178701415,564.63013965,146.93,146.91,300.85557828]
["bitfinex-derivatives","SOLF0:USTF0",1741178701615,564.63013965,146.93,146.91,297.45557828]
["bitfinex-derivatives","SOLF0:USTF0",1741178702418,5.80514522,146.92,146.91,297.45557828]
["bitfinex-derivatives","SOLF0:USTF0",1741178702717,11.51187012,146.92,146.91,300.85557828]
["bitfinex-derivatives","SOLF0:USTF0",1741178702917,5.7067249,146.92,146.91,300.85557828]
["bitfinex-derivatives","SOLF0:USTF0",1741178703119,564.67537526,146.93,146.91,300.85557828]
["bitfinex-derivatives","SOLF0:USTF0",1741178703315,3024.03403422,146.92,146.91,227.9]
["bitfinex-derivatives","SOLF0:USTF0",1741178703512,2774.8812698,146.92,146.91,227.9]
["bitfinex-derivatives","SOLF0:USTF0",1741178703712,1304.26734806,146.92,146.91,227.9]
["bitfinex-derivatives","SOLF0:USTF0",1741178703917,1196.69054287,146.92,146.91,255.90919831]
["bitfinex-derivatives","SOLF0:USTF0",1741178704113,223.29383681,146.93,146.91,227.9]
["bitfinex-derivatives","SOLF0:USTF0",1741178704315,223.29383681,146.93,146.92,28.00919831]
["bitfinex-derivatives","SOLF0:USTF0",1741178704516,229.14757828,146.93,146.89,69.3818411]
["bitfinex-derivatives","SOLF0:USTF0",1741178704724,5.80464651,146.92,146.89,69.3818411]
["bitfinex-derivatives","SOLF0:USTF0",1741178704918,223.29383681,146.93,146.89,69.3818411]
["bitfinex-derivatives","SOLF0:USTF0",1741178704919,5.80464651,146.91,146.89,69.3818411]
["bitfinex-derivatives","SOLF0:USTF0",1741178705224,5.80464651,146.9,146.89,41.37264279]
["bitfinex-derivatives","SOLF0:USTF0",1741178705725,15.13168476,146.9,146.89,41.37264279]
["bitfinex-derivatives","SOLF0:USTF0",1741178707819,15.13168476,146.9,146.89,11.49264279]
["bitfinex-derivatives","SOLF0:USTF0",1741178709719,5.80464651,146.9,146.89,11.49264279]
["bitfinex-derivatives","SOLF0:USTF0",1741178710322,0.04523561,146.93,146.89,861.04234707]
["bitfinex-derivatives","SOLF0:USTF0",1741178710522,5.76559132,146.92,146.89,861.04234707]
["bitfinex-derivatives","SOLF0:USTF0",1741178710724,123.31443392,146.93,146.89,861.04234707]
["bitfinex-derivatives","SOLF0:USTF0",1741178710925,68.06,146.91,146.89,861.04234707]
["bitfinex-derivatives","SOLF0:USTF0",1741178711224,47.79424567,146.91,146.89,861.04234707]
["bitfinex-derivatives","SOLF0:USTF0",1741178711424,252.57443392,146.93,146.89,861.04234707]
["bitfinex-derivatives","SOLF0:USTF0",1741178711726,0.04523561,146.93,146.89,861.04234707]
["bitfinex-derivatives","SOLF0:USTF0",1741178712226,0.04523561,146.93,146.9,849.54970428]
["bitfinex-derivatives","SOLF0:USTF0",1741178712621,47.79424567,146.96,146.9,849.54970428]
["bitfinex-derivatives","SOLF0:USTF0",1741178712818,591.66623985,146.98,146.9,849.54970428]
["bitfinex-derivatives","SOLF0:USTF0",1741178713023,20.59424567,146.97,146.9,849.54970428]
["bitfinex-derivatives","SOLF0:USTF0",1741178713522,47.79424567,146.97,146.9,849.54970428]
["bitfinex-derivatives","SOLF0:USTF0",1741178713722,20.59424567,146.96,146.91,109.07950148]
["bitfinex-derivatives","SOLF0:USTF0",1741178713920,0.04344051,146.95,146.92,29.76304947]
["bitfinex-derivatives","SOLF0:USTF0",1741178714121,555.82634154,146.98,146.92,29.76304947]
["bitfinex-derivatives","SOLF0:USTF0",1741178715427,0.04789501,146.96,146.93,109.07950148]
["bitfinex-derivatives","SOLF0:USTF0",1741178715922,555.82634154,146.98,146.93,109.07950148]
["bitfinex-derivatives","SOLF0:USTF0",1741178716927,0.04369951,146.97,146.93,109.07950148]
["bitfinex-derivatives","SOLF0:USTF0",1741178717127,0.04369951,146.97,146.94,109.07950148]
["bitfinex-derivatives","SOLF0:USTF0",1741178717729,555.82634154,146.98,146.94,109.07950148]
["bitfinex-derivatives","SOLF0:USTF0",1741178718523,583.02634154,146.98,146.94,109.07950148]
["bitfinex-derivatives","SOLF0:USTF0",1741178718723,0.05002632,146.97,146.94,109.07950148]
["bitfinex-derivatives","SOLF0:USTF0",1741178719329,27.25002632,146.97,146.94,109.07950148]
["bitfinex-derivatives","SOLF0:USTF0",1741178719523,47.84427199,146.97,146.94,109.07950148]
["bitfinex-derivatives","SOLF0:USTF0",1741178719727,0.05002632,146.97,146.95,109.07950148]
["bitfinex-derivatives","SOLF0:USTF0",1741178719928,555.82634154,146.98,146.95,109.07950148]
["bitfinex-derivatives","SOLF0:USTF0",1741178720532,583.02634154,146.98,146.95,109.07950148]
["bitfinex-derivatives","SOLF0:USTF0",1741178721027,20.59424567,146.97,146.96,185.0251633]
["bitfinex-derivatives","SOLF0:USTF0",1741178721532,47.79424567,146.97,146.96,185.0251633]
["bitfinex-derivatives","SOLF0:USTF0",1741178722231,29.48,146.97,146.9,664.52454098]
["bitfinex-derivatives","SOLF0:USTF0",1741178722428,28.00919831,146.94,146.9,664.52454098]
["bitfinex-derivatives","SOLF0:USTF0",1741178723033,29.52,146.93,146.9,664.52454098]
["bitfinex-derivatives","SOLF0:USTF0",1741178723231,28.00919831,146.91,146.9,416.39483752]
["bitfinex-derivatives","SOLF0:USTF0",1741178723435,28.00919831,146.91,146.9,416.41842978]
["bitfinex-derivatives","SOLF0:USTF0",1741178723628,57.57555292,146.93,146.9,416.41842978]
["bitfinex-derivatives","SOLF0:USTF0",1741178723629,64.38235292,146.93,146.9,416.41842978]
["bitfinex-derivatives","SOLF0:USTF0",1741178723835,28.00919831,146.91,146.9,416.41842978]
["bitfinex-derivatives","SOLF0:USTF0",1741178724433,31.40919831,146.91,146.9,416.41842978]
["bitfinex-derivatives","SOLF0:USTF0",1741178724827,31.40919831,146.91,146.9,280.67466648]
["bitfinex-derivatives","SOLF0:USTF0",1741178725027,38.21659831,146.91,146.9,280.67466648]
["bitfinex-derivatives","SOLF0:USTF0",1741178725224,31.40919831,146.91,146.9,280.67466648]
["bitfinex-derivatives","SOLF0:USTF0",1741178726136,29.64,146.91,146.87,1038.22562754]
["bitfinex-derivatives","SOLF0:USTF0",1741178727034,29.64,146.91,146.89,6.8081]
["bitfinex-derivatives","SOLF0:USTF0",1741178727234,29.62,146.9,146.87,1038.22562754]
["bitfinex-derivatives","SOLF0:USTF0",1741178727428,29.62,146.9,146.89,6.85412415]
["bitfinex-derivatives","SOLF0:USTF0",1741178727834,0.04581263,146.91,146.89,0.04582415]
["bitfinex-derivatives","SOLF0:USTF0",1741178728030,0.04581263,146.91,146.9,6.8078]
["bitfinex-derivatives","SOLF0:USTF0",1741178728632,254.20581263,146.91,146.89,0.04582415]
["bitfinex-derivatives","SOLF0:USTF0",1741178729133,28.00919831,146.9,146.89,0.04582415]
["bitfinex-derivatives","SOLF0:USTF0",1741178729538,254.20581263,146.91,146.89,0.04582415]
["bitfinex-derivatives","SOLF0:USTF0",1741178731834,224.62581263,146.91,146.89,0.04582415]
["bitfinex-derivatives","SOLF0:USTF0",1741178732837,0.04581263,146.91,146.89,0.04582415]
["bitfinex-derivatives","SOLF0:USTF0",1741178735144,29.54,146.9,146.89,0.04582415]
["bitfinex-derivatives","SOLF0:USTF0",1741178735543,36.3478,146.9,146.89,0.04582415]
["bitfinex-derivatives","SOLF0:USTF0",1741178736244,29.54,146.9,146.89,0.04582415]
["bitfinex-derivatives","SOLF0:USTF0",1741178736943,36.3478,146.9,146.89,0.04582415]
["bitfinex-derivatives","SOLF0:USTF0",1741178737345,29.54,146.9,146.89,0.04582415]
["bitfinex-derivatives","SOLF0:USTF0",1741178737846,57.54919831,146.9,146.87,1038.22562754]
["bitfinex-derivatives","SOLF0:USTF0",1741178738043,29.54,146.9,146.87,1038.22562754]
["bitfinex-derivatives","SOLF0:USTF0",1741178739146,0.04581263,146.91,146.87,1038.26884899]
["bitfinex-derivatives","SOLF0:USTF0",1741178739346,36.29331263,146.91,146.87,1038.26884899]
["bitfinex-derivatives","SOLF0:USTF0",1741178739539,29.48581263,146.91,146.87,1038.26884899]
["bitfinex-derivatives","SOLF0:USTF0",1741178739941,6.8079,146.9,146.87,1038.26884899]
["bitfinex-derivatives","SOLF0:USTF0",1741178740137,6.8079,146.9,146.87,1041.66884899]
["bitfinex-derivatives","SOLF0:USTF0",1741178740945,29.48581263,146.91,146.87,1041.66884899]
["bitfinex-derivatives","SOLF0:USTF0",1741178741147,29.48581263,146.91,146.87,1038.26884899]
["bitfinex-derivatives","SOLF0:USTF0",1741178741542,6.8086,146.89,146.87,1038.26884899]
["bitfinex-derivatives","SOLF0:USTF0",1741178741736,29.48581263,146.91,146.87,1038.26884899]
["bitfinex-derivatives","SOLF0:USTF0",1741178742142,6.8081,146.9,146.87,1038.26884899]
["bitfinex-derivatives","SOLF0:USTF0",1741178743346,6.8088,146.88,146.87,1038.26884899]
["bitfinex-derivatives","SOLF0:USTF0",1741178743742,0.04581263,146.91,146.87,1038.26884899]
["bitfinex-derivatives","SOLF0:USTF0",1741178744345,0.04581263,146.91,146.88,29.4]
["bitfinex-derivatives","SOLF0:USTF0",1741178744550,221.24,146.94,146.88,33.1296]
["bitfinex-derivatives","SOLF0:USTF0",1741178744847,221.24,146.94,146.89,3.9311]
["bitfinex-derivatives","SOLF0:USTF0",1741178745450,0.04820795,146.93,146.9,0.04418598]
["bitfinex-derivatives","SOLF0:USTF0",1741178749752,29.22,146.92,146.9,0.04418598]
["bitfinex-derivatives","SOLF0:USTF0",1741178751852,0.04820795,146.93,146.9,0.04418598]
["bitfinex-derivatives","SOLF0:USTF0",1741178757859,6.85490795,146.93,146.9,0.04418598]
["bitfinex-derivatives","SOLF0:USTF0",1741178758059,6.85490795,146.93,146.9,7.44283191]
["bitfinex-derivatives","SOLF0:USTF0",1741178758459,0.04820795,146.93,146.9,7.44283191]
["bitfinex-derivatives","SOLF0:USTF0",1741178758959,6.85490795,146.93,146.9,7.44283191]
["bitfinex-derivatives","SOLF0:USTF0",1741178759362,0.04820795,146.93,146.9,7.44283191]
["bitfinex-derivatives","SOLF0:USTF0",1741178760357,0.04820795,146.93,146.9,0.04418598]
["bitfinex-derivatives","SOLF0:USTF0",1741178760653,17.56524046,146.93,146.9,0.04418598]
["bitfinex-derivatives","SOLF0:USTF0",1741178761059,0.04820795,146.93,146.9,0.04418598]
["bitfinex-derivatives","SOLF0:USTF0",1741178762662,0.04820795,146.93,146.91,7.39864593]
["bitfinex-derivatives","SOLF0:USTF0",1741178763266,6.85500795,146.93,146.91,7.39864593]
["bitfinex-derivatives","SOLF0:USTF0",1741178763459,17.51703251,146.92,146.91,7.39864593]
["bitfinex-derivatives","SOLF0:USTF0",1741178763767,35.08227297,146.93,146.9,9.47590771]
["bitfinex-derivatives","SOLF0:USTF0",1741178764066,17.56524046,146.93,146.9,9.47590771]
["bitfinex-derivatives","SOLF0:USTF0",1741178764266,46.30524046,146.93,146.9,9.47590771]
["bitfinex-derivatives","SOLF0:USTF0",1741178764957,46.30524046,146.93,146.9,0.04418598]
["bitfinex-derivatives","SOLF0:USTF0",1741178765357,0.04820795,146.93,146.9,0.04418598]
["bitfinex-derivatives","SOLF0:USTF0",1741178766069,17.56524046,146.93,146.9,0.04418598]
["bitfinex-derivatives","SOLF0:USTF0",1741178766267,28.72,146.92,146.9,0.04418598]
["bitfinex-derivatives","SOLF0:USTF0",1741178766865,24.32443251,146.91,146.9,0.04418598]
["bitfinex-derivatives","SOLF0:USTF0",1741178767067,17.51703251,146.91,146.87,1038.22562754]
["bitfinex-derivatives","SOLF0:USTF0",1741178767268,41.84286502,146.88,146.87,692.72411695]
["bitfinex-derivatives","SOLF0:USTF0",1741178767471,295.26286502,146.88,146.87,530.72189061]
["bitfinex-derivatives","SOLF0:USTF0",1741178767663,298.66286502,146.88,146.87,506.69679061]
["bitfinex-derivatives","SOLF0:USTF0",1741178767967,277.74583251,146.88,146.87,506.69679061]
["bitfinex-derivatives","SOLF0:USTF0",1741178768760,270.93703251,146.88,146.87,506.69679061]
["bitfinex-derivatives","SOLF0:USTF0",1741178769169,276.6281848,146.88,146.87,506.69679061]
["bitfinex-derivatives","SOLF0:USTF0",1741178769466,283.3969848,146.88,146.87,506.69679061]
["bitfinex-derivatives","SOLF0:USTF0",1741178769869,286.7969848,146.88,146.87,235.27457071]
["bitfinex-derivatives","SOLF0:USTF0",1741178770370,286.7969848,146.88,146.86,0.04455676]
["bitfinex-derivatives","SOLF0:USTF0",1741178770371,6.8092,146.87,146.86,0.04455676]
["bitfinex-derivatives","SOLF0:USTF0",1741178770572,5.69115229,146.87,146.84,9.38356135]
["bitfinex-derivatives","SOLF0:USTF0",1741178770865,17.51703251,146.85,146.84,9.38356135]
["bitfinex-derivatives","SOLF0:USTF0",1741178771066,23.2081848,146.85,146.84,9.38356135]
["bitfinex-derivatives","SOLF0:USTF0",1741178772267,23.197146,146.85,146.84,9.38356135]
["bitfinex-derivatives","SOLF0:USTF0",1741178772665,26.597146,146.85,146.76,3.7443]
["bitfinex-derivatives","SOLF0:USTF0",1741178772868,17.51703251,146.81,146.72,7.8198]
["bitfinex-derivatives","SOLF0:USTF0",1741178773171,23.197146,146.81,146.72,7.8198]
["bitfinex-derivatives","SOLF0:USTF0",1741178773370,17.51703251,146.79,146.72,7.8198]
["bitfinex-derivatives","SOLF0:USTF0",1741178773569,5.68011349,146.78,146.72,7.8198]
["bitfinex-derivatives","SOLF0:USTF0",1741178773871,23.197146,146.77,146.75,13.69295719]
["bitfinex-derivatives","SOLF0:USTF0",1741178774066,34.32011349,146.76,146.75,13.69295719]
["bitfinex-derivatives","SOLF0:USTF0",1741178774267,34.30901527,146.76,146.75,13.69295719]
["bitfinex-derivatives","SOLF0:USTF0",1741178774574,223.46392635,146.76,146.71,13.72324052]
["bitfinex-derivatives","SOLF0:USTF0",1741178774766,23.18604778,146.75,146.71,13.72324052]
["bitfinex-derivatives","SOLF0:USTF0",1741178774968,5.66901527,146.74,146.71,13.72324052]
["bitfinex-derivatives","SOLF0:USTF0",1741178775161,5.66901527,146.73,146.71,13.72324052]
["bitfinex-derivatives","SOLF0:USTF0",1741178775362,34.26901527,146.72,146.71,13.72324052]
["bitfinex-derivatives","SOLF0:USTF0",1741178775975,34.24842437,146.72,146.71,13.72324052]
["bitfinex-derivatives","SOLF0:USTF0",1741178776575,34.24842437,146.72,146.66,12.29404394]
["bitfinex-derivatives","SOLF0:USTF0",1741178776768,5.64842437,146.71,146.67,3.7301]
["bitfinex-derivatives","SOLF0:USTF0",1741178776967,5.64842437,146.7,146.67,3.7301]
["bitfinex-derivatives","SOLF0:USTF0",1741178777168,216.30858263,146.72,146.67,3.7301]
["bitfinex-derivatives","SOLF0:USTF0",1741178777368,0.04724569,146.7,146.67,3.7301]
["bitfinex-derivatives","SOLF0:USTF0",1741178780573,28.6,146.72,146.67,3.7301]
["bitfinex-derivatives","SOLF0:USTF0",1741178780775,28.66,146.75,146.67,3.7301]
["bitfinex-derivatives","SOLF0:USTF0",1741178780966,5.622642,146.74,146.67,3.7301]
["bitfinex-derivatives","SOLF0:USTF0",1741178781274,5.62003268,146.73,146.67,3.7301]
["bitfinex-derivatives","SOLF0:USTF0",1741178781467,46.17703251,146.75,146.67,3.7301]
["bitfinex-derivatives","SOLF0:USTF0",1741178781668,5.619671,146.74,146.67,3.7301]
["bitfinex-derivatives","SOLF0:USTF0",1741178781865,0.04675367,146.72,146.7,0.044893]
["bitfinex-derivatives","SOLF0:USTF0",1741178783974,46.07703251,146.71,146.7,0.044893]
["bitfinex-derivatives","SOLF0:USTF0",1741178784168,28.56,146.71,146.7,0.044893]
["bitfinex-derivatives","SOLF0:USTF0",1741178784774,28.56,146.71,146.67,3.7301]
["bitfinex-derivatives","SOLF0:USTF0",1741178784972,46.07703251,146.71,146.67,3.7301]
["bitfinex-derivatives","SOLF0:USTF0",1741178785573,46.07703251,146.71,146.66,12.29404394]
["bitfinex-derivatives","SOLF0:USTF0",1741178785773,17.51703251,146.67,146.66,12.29404394]
["bitfinex-derivatives","SOLF0:USTF0",1741178785972,46.15703251,146.67,146.66,12.29404394]
["bitfinex-derivatives","SOLF0:USTF0",1741178786180,46.15703251,146.67,146.66,12.24124394]
["bitfinex-derivatives","SOLF0:USTF0",1741178786383,0.04918955,146.68,146.66,12.24124394]
["bitfinex-derivatives","SOLF0:USTF0",1741178786782,187.75777218,146.68,146.66,12.24124394]
["bitfinex-derivatives","SOLF0:USTF0",1741178787078,51.17197412,146.67,146.63,2.08289171]
["bitfinex-derivatives","SOLF0:USTF0",1741178787279,51.17197412,146.67,146.63,6.09439171]
["bitfinex-derivatives","SOLF0:USTF0",1741178788070,79.81197412,146.67,146.63,6.09439171]
["bitfinex-derivatives","SOLF0:USTF0",1741178788273,28.64,146.67,146.63,6.09439171]
["bitfinex-derivatives","SOLF0:USTF0",1741178788685,28.64,146.67,146.64,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1741178789777,28.64,146.67,146.63,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1741178791379,17.51703251,146.64,146.62,12.30229792]
["bitfinex-derivatives","SOLF0:USTF0",1741178791584,34.14980817,146.63,146.58,11.63052769]
["bitfinex-derivatives","SOLF0:USTF0",1741178791780,34.14980817,146.63,146.56,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1741178791781,17.51703251,146.59,146.56,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1741178791981,271.17703251,146.61,146.56,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1741178792181,0.04369752,146.59,146.57,3.7915]
["bitfinex-derivatives","SOLF0:USTF0",1741178792380,234.32800923,146.6,146.57,3.7915]
["bitfinex-derivatives","SOLF0:USTF0",1741178793188,234.32800923,146.6,146.55,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1741178793189,215.82180923,146.6,146.55,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1741178793380,186.37330903,146.58,146.54,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1741178793585,140.57590903,146.58,146.57,17.51703251]
["bitfinex-derivatives","SOLF0:USTF0",1741178793784,78.27590903,146.58,146.57,77.42844942]
["bitfinex-derivatives","SOLF0:USTF0",1741178793985,51.17197412,146.58,146.57,77.42844942]
["bitfinex-derivatives","SOLF0:USTF0",1741178794486,51.17197412,146.58,146.57,72.95557828]
["bitfinex-derivatives","SOLF0:USTF0",1741178794683,51.17197412,146.58,146.57,76.37557828]
["bitfinex-derivatives","SOLF0:USTF0",1741178795386,51.17197412,146.58,146.57,93.89261079]
["bitfinex-derivatives","SOLF0:USTF0",1741178796091,0.05178062,146.59,146.57,93.89261079]
["bitfinex-derivatives","SOLF0:USTF0",1741178796392,0.05178062,146.59,146.57,72.95557828]
["bitfinex-derivatives","SOLF0:USTF0",1741178798289,0.05178062,146.59,146.57,93.89261079]
["bitfinex-derivatives","SOLF0:USTF0",1741178798494,51.17197412,146.66,146.57,93.89261079]
["bitfinex-derivatives","SOLF0:USTF0",1741178798690,51.17197412,146.66,146.61,17.51703251]
["bitfinex-derivatives","SOLF0:USTF0",1741178798895,51.17197412,146.65,146.62,28.66]
["bitfinex-derivatives","SOLF0:USTF0",1741178799096,51.17197412,146.65,146.57,90.47261079]
["bitfinex-derivatives","SOLF0:USTF0",1741178799097,51.17197412,146.65,146.59,28.7]
["bitfinex-derivatives","SOLF0:USTF0",1741178799698,0.05071025,146.63,146.61,0.04430927]
["bitfinex-derivatives","SOLF0:USTF0",1741178800595,0.05071025,146.63,146.58,28.68]
["bitfinex-derivatives","SOLF0:USTF0",1741178801195,0.05071025,146.63,146.57,72.95557828]
["bitfinex-derivatives","SOLF0:USTF0",1741178801393,17.51703251,146.62,146.56,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1741178801603,251.54940932,146.62,146.58,0.05085334]
["bitfinex-derivatives","SOLF0:USTF0",1741178802299,51.17197412,146.61,146.58,0.05085334]
["bitfinex-derivatives","SOLF0:USTF0",1741178803004,51.17197412,146.61,146.58,28.71085334]
["bitfinex-derivatives","SOLF0:USTF0",1741178803505,347.37852239,146.6,146.58,28.71085334]
["bitfinex-derivatives","SOLF0:USTF0",1741178804600,51.17197412,146.59,146.58,28.71085334]
["bitfinex-derivatives","SOLF0:USTF0",1741178806504,131.56389878,146.59,146.58,0.05085334]
["bitfinex-derivatives","SOLF0:USTF0",1741178807504,197.23708112,146.59,146.56,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1741178808605,235.91145803,146.57,146.56,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1741178809308,541.6740464,146.57,146.56,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1741178810204,322.74810607,146.57,146.56,10.23]
["bitfinex-derivatives","SOLF0:USTF0",1741178810406,305.76258837,146.57,146.56,10.23]
["bitfinex-derivatives","SOLF0:USTF0",1741178810606,177.16413176,146.57,146.56,252.80703251]
["bitfinex-derivatives","SOLF0:USTF0",1741178810809,177.16413176,146.57,146.56,235.29]
["bitfinex-derivatives","SOLF0:USTF0",1741178811006,143.05413176,146.57,146.56,235.29]
["bitfinex-derivatives","SOLF0:USTF0",1741178811608,143.05413176,146.57,146.56,252.80703251]
["bitfinex-derivatives","SOLF0:USTF0",1741178812207,0.13841327,146.57,146.56,325.76261079]
["bitfinex-derivatives","SOLF0:USTF0",1741178812413,56.11825981,146.77,146.56,252.80703251]
["bitfinex-derivatives","SOLF0:USTF0",1741178812611,6.82,146.71,146.66,17.51703251]
["bitfinex-derivatives","SOLF0:USTF0",1741178812909,6.82,146.72,146.67,28.54]
["bitfinex-derivatives","SOLF0:USTF0",1741178813106,6.82,146.73,146.67,101.49557828]
["bitfinex-derivatives","SOLF0:USTF0",1741178813311,6.82,146.75,146.68,17.51703251]
["bitfinex-derivatives","SOLF0:USTF0",1741178813510,0.05133142,146.71,146.69,0.04344431]
["bitfinex-derivatives","SOLF0:USTF0",1741178813708,0.05133142,146.71,146.69,72.99902259]
["bitfinex-derivatives","SOLF0:USTF0",1741178816317,0.05133142,146.71,146.7,28.0825959]
["bitfinex-derivatives","SOLF0:USTF0",1741178819316,0.05133142,146.71,146.7,101.03817418]
["bitfinex-derivatives","SOLF0:USTF0",1741178820406,224.92,146.94,146.7,423.52077008]
["bitfinex-derivatives","SOLF0:USTF0",1741178820611,6.82,146.82,146.77,28.0825959]
["bitfinex-derivatives","SOLF0:USTF0",1741178820811,6.82,146.82,146.78,28.34]
["bitfinex-derivatives","SOLF0:USTF0",1741178821012,28.0825959,146.9,146.78,28.34]
["bitfinex-derivatives","SOLF0:USTF0",1741178821214,6.82,146.82,146.78,28.34]
["bitfinex-derivatives","SOLF0:USTF0",1741178821617,0.04881669,146.81,146.79,0.04527607]
["bitfinex-derivatives","SOLF0:USTF0",1741178821917,6.82,146.82,146.78,28.34]
["bitfinex-derivatives","SOLF0:USTF0",1741178822120,0.04744163,146.81,146.8,28.0825959]
["bitfinex-derivatives","SOLF0:USTF0",1741178822417,28.0825959,146.9,146.79,0.04780296]
["bitfinex-derivatives","SOLF0:USTF0",1741178822612,6.82,146.82,146.78,28.34]
["bitfinex-derivatives","SOLF0:USTF0",1741178823010,28.0825959,146.9,146.78,28.34]
["bitfinex-derivatives","SOLF0:USTF0",1741178823211,6.82,146.82,146.78,28.34]
["bitfinex-derivatives","SOLF0:USTF0",1741178823408,6.82,146.83,146.79,0.04422196]
["bitfinex-derivatives","SOLF0:USTF0",1741178823716,0.05071327,146.81,146.79,0.04422196]
["bitfinex-derivatives","SOLF0:USTF0",1741178823920,6.87071327,146.81,146.79,0.04422196]
["bitfinex-derivatives","SOLF0:USTF0",1741178824222,6.82,146.8,146.79,0.04422196]
["bitfinex-derivatives","SOLF0:USTF0",1741178824919,0.05071327,146.81,146.79,0.04422196]
["bitfinex-derivatives","SOLF0:USTF0",1741178825117,6.82,146.8,146.79,0.04422196]
["bitfinex-derivatives","SOLF0:USTF0",1741178825625,0.05071327,146.81,146.79,0.04422196]
["bitfinex-derivatives","SOLF0:USTF0",1741178825815,6.82,146.8,146.79,0.04422196]
["bitfinex-derivatives","SOLF0:USTF0",1741178826122,6.87071327,146.81,146.79,0.04422196]
["bitfinex-derivatives","SOLF0:USTF0",1741178826420,0.05071327,146.81,146.79,0.04422196]
["bitfinex-derivatives","SOLF0:USTF0",1741178826618,6.82,146.8,146.79,0.04422196]
["bitfinex-derivatives","SOLF0:USTF0",1741178827019,6.87071327,146.81,146.79,0.04422196]
["bitfinex-derivatives","SOLF0:USTF0",1741178827415,0.05071327,146.81,146.79,0.04422196]
["bitfinex-derivatives","SOLF0:USTF0",1741178828122,6.82,146.8,146.79,28.34422196]
["bitfinex-derivatives","SOLF0:USTF0",1741178828621,102.32,146.8,146.79,28.34422196]
["bitfinex-derivatives","SOLF0:USTF0",1741178828820,102.32,146.8,146.79,0.04422196]
["bitfinex-derivatives","SOLF0:USTF0",1741178830114,6.82,146.8,146.79,0.04422196]
["bitfinex-derivatives","SOLF0:USTF0",1741178830621,0.05071327,146.81,146.79,0.04422196]
["bitfinex-derivatives","SOLF0:USTF0",1741178831817,0.05071327,146.81,146.79,28.12681786]
["bitfinex-derivatives","SOLF0:USTF0",1741178832420,7.6303,146.9,146.79,28.12681786]
["bitfinex-derivatives","SOLF0:USTF0",1741178832620,6.82,146.88,146.82,28.0825959]
["bitfinex-derivatives","SOLF0:USTF0",1741178832821,6.82,146.88,146.83,28.24]
["bitfinex-derivatives","SOLF0:USTF0",1741178833022,3.7438,146.92,146.83,28.24]
["bitfinex-derivatives","SOLF0:USTF0",1741178833327,6.82,146.88,146.83,28.24]
["bitfinex-derivatives","SOLF0:USTF0",1741178833627,6.82,146.86,146.84,0.0481274]
["bitfinex-derivatives","SOLF0:USTF0",1741178833828,0.04746573,146.87,146.84,0.0481274]
["bitfinex-derivatives","SOLF0:USTF0",1741178834319,6.86746573,146.87,146.84,0.0481274]
["bitfinex-derivatives","SOLF0:USTF0",1741178834514,6.82,146.86,146.84,0.0481274]
["bitfinex-derivatives","SOLF0:USTF0",1741178834914,0.04746573,146.87,146.84,0.0481274]
["bitfinex-derivatives","SOLF0:USTF0",1741178835122,6.82,146.86,146.84,0.0481274]
["bitfinex-derivatives","SOLF0:USTF0",1741178835521,0.04746573,146.87,146.84,0.0481274]
["bitfinex-derivatives","SOLF0:USTF0",1741178835720,6.82,146.86,146.84,0.0481274]
["bitfinex-derivatives","SOLF0:USTF0",1741178836127,6.82,146.85,146.84,0.0481274]
["bitfinex-derivatives","SOLF0:USTF0",1741178837526,0.04746573,146.87,146.84,0.0481274]
["bitfinex-derivatives","SOLF0:USTF0",1741178837730,75.04,146.85,146.75,224.92]
["bitfinex-derivatives","SOLF0:USTF0",1741178837930,6.82,146.79,146.78,28.14]
["bitfinex-derivatives","SOLF0:USTF0",1741178838133,68.22,146.8,146.78,28.14]
["bitfinex-derivatives","SOLF0:USTF0",1741178838429,6.82,146.79,146.78,28.14]
["bitfinex-derivatives","SOLF0:USTF0",1741178839331,0.04418872,146.8,146.78,28.14]
["bitfinex-derivatives","SOLF0:USTF0",1741178839524,8.872e-05,146.8,146.78,28.14]
["bitfinex-derivatives","SOLF0:USTF0",1741178839725,8.872e-05,146.8,146.79,6.8129]
["bitfinex-derivatives","SOLF0:USTF0",1741178840131,6.82008872,146.8,146.79,6.8129]
["bitfinex-derivatives","SOLF0:USTF0",1741178840427,7.8982,146.84,146.78,28.14]
["bitfinex-derivatives","SOLF0:USTF0",1741178840628,35.1782,146.84,146.83,6.8111]
["bitfinex-derivatives","SOLF0:USTF0",1741178840828,103.3982,146.84,146.78,28.14]
["bitfinex-derivatives","SOLF0:USTF0",1741178841122,68.22,146.79,146.75,28.26]
["bitfinex-derivatives","SOLF0:USTF0",1741178841328,68.22,146.77,146.74,28.26]
["bitfinex-derivatives","SOLF0:USTF0",1741178841524,0.04697294,146.77,146.74,28.31205251]
["bitfinex-derivatives","SOLF0:USTF0",1741178843023,95.54697294,146.77,146.74,28.31205251]
["bitfinex-derivatives","SOLF0:USTF0",1741178844128,68.22,146.76,146.74,0.05205251]
["bitfinex-derivatives","SOLF0:USTF0",1741178844435,68.22,146.75,146.72,37.86552437]
["bitfinex-derivatives","SOLF0:USTF0",1741178844631,68.22,146.74,146.72,9.44552437]
["bitfinex-derivatives","SOLF0:USTF0",1741178845128,4.0501,146.76,146.72,9.44552437]
["bitfinex-derivatives","SOLF0:USTF0",1741178845329,68.22,146.74,146.72,9.44552437]
["bitfinex-derivatives","SOLF0:USTF0",1741178845531,68.22,146.74,146.73,0.05076846]
["bitfinex-derivatives","SOLF0:USTF0",1741178845733,95.5,146.74,146.72,9.44552437]
["bitfinex-derivatives","SOLF0:USTF0",1741178845929,95.5,146.74,146.72,293.51276228]
["bitfinex-derivatives","SOLF0:USTF0",1741178845930,68.22,146.73,146.72,293.51276228]
["bitfinex-derivatives","SOLF0:USTF0",1741178846234,72.68486374,146.73,146.72,281.20136228]
["bitfinex-derivatives","SOLF0:USTF0",1741178846424,72.68486374,146.73,146.72,262.73416228]
["bitfinex-derivatives","SOLF0:USTF0",1741178846623,45.40486374,146.73,146.72,142.43436228]
["bitfinex-derivatives","SOLF0:USTF0",1741178846823,45.40486374,146.72,146.62,28.36]
["bitfinex-derivatives","SOLF0:USTF0",1741178847029,26.23205264,146.73,146.62,28.36]
["bitfinex-derivatives","SOLF0:USTF0",1741178847936,3.7181,146.75,146.63,28.0825959]
["bitfinex-derivatives","SOLF0:USTF0",1741178848129,0.04998802,146.69,146.66,0.04435778]
["bitfinex-derivatives","SOLF0:USTF0",1741178848327,0.04998802,146.69,146.66,28.36]
["bitfinex-derivatives","SOLF0:USTF0",1741178848529,3.7181,146.75,146.71,75.31894272]
["bitfinex-derivatives","SOLF0:USTF0",1741178848731,32.4101,146.76,146.71,75.31894272]
["bitfinex-derivatives","SOLF0:USTF0",1741178848927,0.05012862,146.74,146.72,0.04651631]
["bitfinex-derivatives","SOLF0:USTF0",1741178849131,56.4425959,146.79,146.72,0.04651631]
["bitfinex-derivatives","SOLF0:USTF0",1741178849431,5.46925486,146.78,146.72,0.04651631]
["bitfinex-derivatives","SOLF0:USTF0",1741178849631,56.4425959,146.79,146.72,0.04651631]
["bitfinex-derivatives","SOLF0:USTF0",1741178850231,0.04915698,146.77,146.72,0.04651631]
["bitfinex-derivatives","SOLF0:USTF0",1741178852035,5.47547158,146.76,146.72,0.04651631]
["bitfinex-derivatives","SOLF0:USTF0",1741178852337,5.47570625,146.75,146.72,0.04651631]
["bitfinex-derivatives","SOLF0:USTF0",1741178852532,5.48012067,146.74,146.72,0.04651631]
["bitfinex-derivatives","SOLF0:USTF0",1741178852731,28.0825959,146.76,146.72,0.04651631]
["bitfinex-derivatives","SOLF0:USTF0",1741178852931,5.48056351,146.75,146.72,0.04651631]
["bitfinex-derivatives","SOLF0:USTF0",1741178853133,28.0825959,146.76,146.72,0.04651631]
["bitfinex-derivatives","SOLF0:USTF0",1741178853431,5.48086094,146.75,146.72,0.04651631]
["bitfinex-derivatives","SOLF0:USTF0",1741178853633,5.48086094,146.74,146.72,0.04651631]
["bitfinex-derivatives","SOLF0:USTF0",1741178853832,28.0825959,146.76,146.72,0.04651631]
["bitfinex-derivatives","SOLF0:USTF0",1741178854034,28.0825959,146.73,146.72,0.04651631]
["bitfinex-derivatives","SOLF0:USTF0",1741178854229,33.56819886,146.73,146.72,0.04651631]
["bitfinex-derivatives","SOLF0:USTF0",1741178854426,33.56819886,146.73,146.64,283.36573137]
["bitfinex-derivatives","SOLF0:USTF0",1741178854427,28.0825959,146.7,146.64,283.36573137]
["bitfinex-derivatives","SOLF0:USTF0",1741178854636,5.48560296,146.69,146.64,283.36573137]
["bitfinex-derivatives","SOLF0:USTF0",1741178854833,28.0825959,146.7,146.64,283.36573137]
["bitfinex-derivatives","SOLF0:USTF0",1741178855036,28.24,146.71,146.64,283.36573137]
["bitfinex-derivatives","SOLF0:USTF0",1741178855037,5.48766172,146.69,146.64,283.36573137]
["bitfinex-derivatives","SOLF0:USTF0",1741178855231,5.49007899,146.68,146.64,283.36573137]
["bitfinex-derivatives","SOLF0:USTF0",1741178855437,0.04879782,146.68,146.65,0.05012862]
["bitfinex-derivatives","SOLF0:USTF0",1741178855743,5.48926097,146.67,146.65,0.05012862]
["bitfinex-derivatives","SOLF0:USTF0",1741178855943,5.48926097,146.66,146.65,0.05012862]
["bitfinex-derivatives","SOLF0:USTF0",1741178856341,8.88926097,146.66,146.64,283.36573137]
["bitfinex-derivatives","SOLF0:USTF0",1741178856545,33.57185687,146.65,146.64,283.36573137]
["bitfinex-derivatives","SOLF0:USTF0",1741178858038,5.48926097,146.65,146.64,283.36573137]
["bitfinex-derivatives","SOLF0:USTF0",1741178858646,56.29139372,146.68,146.64,283.36573137]
["bitfinex-derivatives","SOLF0:USTF0",1741178858838,5.47483526,146.67,146.64,283.36573137]
["bitfinex-derivatives","SOLF0:USTF0",1741178859043,5.47483526,146.66,146.64,283.36573137]
["bitfinex-derivatives","SOLF0:USTF0",1741178859238,5.46928255,146.65,146.64,283.36573137]
["bitfinex-derivatives","SOLF0:USTF0",1741178859443,33.55187845,146.65,146.64,25.80580156]
["bitfinex-derivatives","SOLF0:USTF0",1741178859638,36.95187845,146.65,146.64,25.80580156]
["bitfinex-derivatives","SOLF0:USTF0",1741178860646,33.55187845,146.65,146.64,25.80580156]
["bitfinex-derivatives","SOLF0:USTF0",1741178861548,33.55187845,146.65,146.55,28.16]
["bitfinex-derivatives","SOLF0:USTF0",1741178861744,28.08,146.64,146.55,28.16]
["bitfinex-derivatives","SOLF0:USTF0",1741178861944,0.04673501,146.61,146.55,28.16]
["bitfinex-derivatives","SOLF0:USTF0",1741178862144,0.04673501,146.61,146.53,38.04833181]
["bitfinex-derivatives","SOLF0:USTF0",1741178863644,0.04673501,146.61,146.56,28.0825959]
["bitfinex-derivatives","SOLF0:USTF0",1741178863847,28.1,146.7,146.59,28.0825959]
["bitfinex-derivatives","SOLF0:USTF0",1741178864053,28.0825959,146.73,146.6,3.7674]
["bitfinex-derivatives","SOLF0:USTF0",1741178864244,28.0825959,146.73,146.62,28.0825959]
["bitfinex-derivatives","SOLF0:USTF0",1741178864548,28.12,146.74,146.62,28.0825959]
["bitfinex-derivatives","SOLF0:USTF0",1741178864940,0.052138,146.69,146.67,0.04673501]
["bitfinex-derivatives","SOLF0:USTF0",1741178865143,28.12,146.74,146.67,0.04673501]
["bitfinex-derivatives","SOLF0:USTF0",1741178865144,28.0825959,146.73,146.67,0.04673501]
["bitfinex-derivatives","SOLF0:USTF0",1741178865347,0.05165653,146.69,146.67,0.04673501]
["bitfinex-derivatives","SOLF0:USTF0",1741178868759,0.05165653,146.69,146.67,28.24673501]
["bitfinex-derivatives","SOLF0:USTF0",1741178869956,0.05165653,146.69,146.67,0.04673501]
["bitfinex-derivatives","SOLF0:USTF0",1741178874861,6.86955653,146.69,146.67,0.04673501]
["bitfinex-derivatives","SOLF0:USTF0",1741178875161,0.05165653,146.69,146.67,0.04673501]
["bitfinex-derivatives","SOLF0:USTF0",1741178876358,5.47624127,146.68,146.67,0.04673501]
["bitfinex-derivatives","SOLF0:USTF0",1741178876757,15.69434127,146.68,146.67,0.04673501]
["bitfinex-derivatives","SOLF0:USTF0",1741178877259,8.87624127,146.68,146.67,0.04673501]
["bitfinex-derivatives","SOLF0:USTF0",1741178877465,5.47624127,146.68,146.67,0.04673501]
["bitfinex-derivatives","SOLF0:USTF0",1741178877963,0.05165653,146.69,146.67,0.04673501]
["bitfinex-derivatives","SOLF0:USTF0",1741178881162,6.8146,146.76,146.67,0.04673501]
["bitfinex-derivatives","SOLF0:USTF0",1741178881163,188.28946564,146.81,146.68,28.08]
["bitfinex-derivatives","SOLF0:USTF0",1741178881358,28.08,146.77,146.69,7.8396]
["bitfinex-derivatives","SOLF0:USTF0",1741178881559,5.50243635,146.76,146.64,28.14]
["bitfinex-derivatives","SOLF0:USTF0",1741178881759,5.50243635,146.75,146.64,28.14]
["bitfinex-derivatives","SOLF0:USTF0",1741178881960,5.50243635,146.74,146.64,28.14]
["bitfinex-derivatives","SOLF0:USTF0",1741178882167,33.68526401,146.73,146.64,28.14]
["bitfinex-derivatives","SOLF0:USTF0",1741178882458,0.0479932,146.7,146.68,0.04862036]
["bitfinex-derivatives","SOLF0:USTF0",1741178882664,6.814,146.77,146.64,56.2225959]
["bitfinex-derivatives","SOLF0:USTF0",1741178882864,5.50771955,146.76,146.64,56.2225959]
["bitfinex-derivatives","SOLF0:USTF0",1741178883063,5.50771955,146.75,146.64,56.2225959]
["bitfinex-derivatives","SOLF0:USTF0",1741178883368,5.50771955,146.74,146.64,56.2225959]
["bitfinex-derivatives","SOLF0:USTF0",1741178883569,5.50771955,146.73,146.64,56.2225959]
["bitfinex-derivatives","SOLF0:USTF0",1741178883761,0.0502335,146.7,146.68,0.05074394]
["bitfinex-derivatives","SOLF0:USTF0",1741178883964,6.8144,146.76,146.68,0.05074394]
["bitfinex-derivatives","SOLF0:USTF0",1741178884170,0.04729473,146.7,146.68,0.05074394]
["bitfinex-derivatives","SOLF0:USTF0",1741178884372,0.04411365,146.7,146.68,3.7029]
["bitfinex-derivatives","SOLF0:USTF0",1741178884562,0.04411365,146.7,146.68,3.74583804]
["bitfinex-derivatives","SOLF0:USTF0",1741178885670,28.14,146.76,146.68,3.74583804]
["bitfinex-derivatives","SOLF0:USTF0",1741178885869,5.51760643,146.75,146.68,3.74583804]
["bitfinex-derivatives","SOLF0:USTF0",1741178886171,5.518014,146.74,146.68,3.74583804]
["bitfinex-derivatives","SOLF0:USTF0",1741178886371,5.518014,146.73,146.69,3.8844]
["bitfinex-derivatives","SOLF0:USTF0",1741178886672,287.9957959,146.79,146.69,3.8844]
["bitfinex-derivatives","SOLF0:USTF0",1741178886874,0.05173031,146.72,146.7,0.04824392]
["bitfinex-derivatives","SOLF0:USTF0",1741178887077,287.9957959,146.79,146.69,3.8844]
["bitfinex-derivatives","SOLF0:USTF0",1741178887274,0.05106,146.72,146.7,0.04636327]
["bitfinex-derivatives","SOLF0:USTF0",1741178887475,0.04435953,146.75,146.69,3.8844]
["bitfinex-derivatives","SOLF0:USTF0",1741178887776,5.52647059,146.74,146.7,0.04533025]
["bitfinex-derivatives","SOLF0:USTF0",1741178887976,28.08,146.81,146.71,28.08]
["bitfinex-derivatives","SOLF0:USTF0",1741178888378,38.22884276,146.83,146.71,28.08]
["bitfinex-derivatives","SOLF0:USTF0",1741178888977,6.8118,146.82,146.7,31.9321959]
["bitfinex-derivatives","SOLF0:USTF0",1741178889177,0.04364131,146.78,146.76,0.04851478]
["bitfinex-derivatives","SOLF0:USTF0",1741178890177,0.04364131,146.78,146.7,3.8496]
["bitfinex-derivatives","SOLF0:USTF0",1741178890370,28.0825959,146.76,146.61,28.0825959]
["bitfinex-derivatives","SOLF0:USTF0",1741178890681,6.8172,146.7,146.62,3.8571]
["bitfinex-derivatives","SOLF0:USTF0",1741178891379,0.04758636,146.67,146.65,0.05029248]
["bitfinex-derivatives","SOLF0:USTF0",1741178892376,6.819,146.66,146.65,0.05029248]
["bitfinex-derivatives","SOLF0:USTF0",1741178892981,6.8203,146.64,146.56,28.08]
["bitfinex-derivatives","SOLF0:USTF0",1741178893576,28.08,146.63,146.55,7.6512]
["bitfinex-derivatives","SOLF0:USTF0",1741178893776,28.0825959,146.61,146.53,9.96833181]
["bitfinex-derivatives","SOLF0:USTF0",1741178893986,0.04807202,146.6,146.58,0.04467725]
["bitfinex-derivatives","SOLF0:USTF0",1741178894284,28.08,146.59,146.53,9.96833181]
["bitfinex-derivatives","SOLF0:USTF0",1741178894486,28.0825959,146.58,146.53,9.96833181]
["bitfinex-derivatives","SOLF0:USTF0",1741178895281,28.0825959,146.55,146.54,0.04730873]
["bitfinex-derivatives","SOLF0:USTF0",1741178895485,56.1825959,146.55,146.53,4.37863181]
["bitfinex-derivatives","SOLF0:USTF0",1741178895685,59.6025959,146.55,146.45,3.8442]
["bitfinex-derivatives","SOLF0:USTF0",1741178895989,56.1825959,146.55,146.45,3.8442]
["bitfinex-derivatives","SOLF0:USTF0",1741178896190,28.0825959,146.52,146.44,10.77712359]
["bitfinex-derivatives","SOLF0:USTF0",1741178896490,28.08,146.51,146.44,10.77712359]
["bitfinex-derivatives","SOLF0:USTF0",1741178896978,0.04708821,146.49,146.46,0.04901981]
["bitfinex-derivatives","SOLF0:USTF0",1741178898885,28.0825959,146.45,146.4,10.5906047]
["bitfinex-derivatives","SOLF0:USTF0",1741178899185,28.0825959,146.41,146.31,9.71741449]
["bitfinex-derivatives","SOLF0:USTF0",1741178899386,28.32,146.4,146.31,9.71741449]
["bitfinex-derivatives","SOLF0:USTF0",1741178899683,28.0825959,146.38,146.31,9.71741449]
["bitfinex-derivatives","SOLF0:USTF0",1741178900490,45.93625001,146.33,146.31,9.71741449]
["bitfinex-derivatives","SOLF0:USTF0",1741178900983,0.04646216,146.33,146.31,9.71741449]
["bitfinex-derivatives","SOLF0:USTF0",1741178902386,28.36646216,146.33,146.31,9.71741449]
["bitfinex-derivatives","SOLF0:USTF0",1741178902582,45.93625001,146.32,146.31,9.71741449]
["bitfinex-derivatives","SOLF0:USTF0",1741178902979,56.19105001,146.32,146.27,9.21595823]
["bitfinex-derivatives","SOLF0:USTF0",1741178903177,45.93625001,146.29,146.27,9.21595823]
["bitfinex-derivatives","SOLF0:USTF0",1741178903380,28.38,146.28,146.27,9.21595823]
["bitfinex-derivatives","SOLF0:USTF0",1741178903989,45.93625001,146.26,146.22,9.95470917]
["bitfinex-derivatives","SOLF0:USTF0",1741178904484,45.93625001,146.23,146.22,9.95470917]
["bitfinex-derivatives","SOLF0:USTF0",1741178904685,74.35625001,146.23,146.22,9.91320917]
["bitfinex-derivatives","SOLF0:USTF0",1741178905087,28.42,146.23,146.22,9.91320917]
["bitfinex-derivatives","SOLF0:USTF0",1741178905484,0.04976952,146.25,146.22,9.91320917]
["bitfinex-derivatives","SOLF0:USTF0",1741178906886,28.58976952,146.25,146.22,9.91320917]
["bitfinex-derivatives","SOLF0:USTF0",1741178907087,28.58976952,146.25,146.18,10.81356601]
["bitfinex-derivatives","SOLF0:USTF0",1741178907390,0.04976952,146.25,146.19,28.8]
["bitfinex-derivatives","SOLF0:USTF0",1741178907682,0.04976952,146.25,146.2,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1741178908290,0.04976952,146.25,146.19,12.37712977]
["bitfinex-derivatives","SOLF0:USTF0",1741178908881,0.04976952,146.25,146.18,10.81356601]
["bitfinex-derivatives","SOLF0:USTF0",1741178909095,45.93625001,146.21,146.18,10.81356601]
["bitfinex-derivatives","SOLF0:USTF0",1741178909581,28.94,146.22,146.18,10.81356601]
["bitfinex-derivatives","SOLF0:USTF0",1741178909783,0.04407548,146.21,146.18,10.81356601]
["bitfinex-derivatives","SOLF0:USTF0",1741178909989,28.96,146.28,146.18,10.81356601]
["bitfinex-derivatives","SOLF0:USTF0",1741178910385,35.7967,146.28,146.18,10.81356601]
["bitfinex-derivatives","SOLF0:USTF0",1741178910586,28.96,146.28,146.18,10.81356601]
["bitfinex-derivatives","SOLF0:USTF0",1741178911091,0.04606658,146.24,146.22,0.04416429]
["bitfinex-derivatives","SOLF0:USTF0",1741178911393,271.25625001,146.3,146.22,0.04416429]
["bitfinex-derivatives","SOLF0:USTF0",1741178911685,0.04883226,146.24,146.22,0.04416429]
["bitfinex-derivatives","SOLF0:USTF0",1741178911886,229.3931,146.36,146.22,3.78846429]
["bitfinex-derivatives","SOLF0:USTF0",1741178912092,225.5,146.36,146.23,45.93625001]
["bitfinex-derivatives","SOLF0:USTF0",1741178912289,188.28946564,146.49,146.26,45.93625001]
["bitfinex-derivatives","SOLF0:USTF0",1741178912491,45.93625001,146.41,146.27,29.08]
["bitfinex-derivatives","SOLF0:USTF0",1741178913095,0.04857474,146.35,146.33,0.0467852]
["bitfinex-derivatives","SOLF0:USTF0",1741178913284,29.06,146.42,146.34,29.06]
["bitfinex-derivatives","SOLF0:USTF0",1741178913696,45.93625001,146.41,146.34,29.06]
["bitfinex-derivatives","SOLF0:USTF0",1741178913896,45.93625001,146.41,146.3,29.1]
["bitfinex-derivatives","SOLF0:USTF0",1741178914396,0.04400356,146.37,146.34,0.04847196]
["bitfinex-derivatives","SOLF0:USTF0",1741178915389,45.93625001,146.44,146.34,29.12847196]
["bitfinex-derivatives","SOLF0:USTF0",1741178915787,45.93625001,146.44,146.35,3.7602]
["bitfinex-derivatives","SOLF0:USTF0",1741178916184,29.1,146.46,146.35,3.7602]
["bitfinex-derivatives","SOLF0:USTF0",1741178916496,29.1,146.46,146.35,49.69645001]
["bitfinex-derivatives","SOLF0:USTF0",1741178916690,0.04586644,146.42,146.39,0.0439084]
["bitfinex-derivatives","SOLF0:USTF0",1741178916892,29.08,146.5,146.4,29.08]
["bitfinex-derivatives","SOLF0:USTF0",1741178917088,45.93625001,146.53,146.49,6.8264]
["bitfinex-derivatives","SOLF0:USTF0",1741178917289,45.93625001,146.53,146.44,29.08]
["bitfinex-derivatives","SOLF0:USTF0",1741178917584,45.93625001,146.53,146.51,6.8256]
["bitfinex-derivatives","SOLF0:USTF0",1741178917890,45.93625001,146.53,146.44,29.08]
["bitfinex-derivatives","SOLF0:USTF0",1741178918192,45.98837914,146.53,146.51,0.04387113]
["bitfinex-derivatives","SOLF0:USTF0",1741178918393,45.93625001,146.56,146.44,75.01625001]
["bitfinex-derivatives","SOLF0:USTF0",1741178918582,0.05053253,146.53,146.51,0.04352564]
["bitfinex-derivatives","SOLF0:USTF0",1741178918783,0.05053253,146.53,146.52,6.8255]
["bitfinex-derivatives","SOLF0:USTF0",1741178918983,45.93625001,146.55,146.51,0.04352564]
["bitfinex-derivatives","SOLF0:USTF0",1741178919188,0.05152379,146.54,146.51,0.04352564]
["bitfinex-derivatives","SOLF0:USTF0",1741178920491,0.05152379,146.54,146.46,29.04]
["bitfinex-derivatives","SOLF0:USTF0",1741178921696,0.05152379,146.54,146.49,0.04895988]
["bitfinex-derivatives","SOLF0:USTF0",1741178923491,0.05152379,146.54,146.5,28.9]
["bitfinex-derivatives","SOLF0:USTF0",1741178923893,45.93625001,146.61,146.5,28.9]
["bitfinex-derivatives","SOLF0:USTF0",1741178924194,45.93625001,146.61,146.51,3.7202]
["bitfinex-derivatives","SOLF0:USTF0",1741178924796,6.8233,146.57,146.46,105.62367828]
["bitfinex-derivatives","SOLF0:USTF0",1741178924998,6.87383774,146.57,146.55,0.04931954]
["bitfinex-derivatives","SOLF0:USTF0",1741178925196,6.8233,146.57,146.46,109.34387828]
["bitfinex-derivatives","SOLF0:USTF0",1741178925397,6.86975656,146.57,146.55,0.04404507]
["bitfinex-derivatives","SOLF0:USTF0",1741178925699,81.65905001,146.58,146.46,36.3883]
["bitfinex-derivatives","SOLF0:USTF0",1741178925999,74.83625001,146.58,146.46,36.3883]
["bitfinex-derivatives","SOLF0:USTF0",1741178926201,0.05099761,146.53,146.51,0.04681505]
["bitfinex-derivatives","SOLF0:USTF0",1741178926694,6.8222,146.59,146.51,0.04681505]
["bitfinex-derivatives","SOLF0:USTF0",1741178926892,81.59845001,146.59,146.5,28.88]
["bitfinex-derivatives","SOLF0:USTF0",1741178927892,6.87306348,146.56,146.53,0.04589442]
["bitfinex-derivatives","SOLF0:USTF0",1741178928600,0.04936348,146.56,146.53,0.04589442]
["bitfinex-derivatives","SOLF0:USTF0",1741178929604,0.04936348,146.56,146.53,0.00140566]
["bitfinex-derivatives","SOLF0:USTF0",1741178933405,29.16,146.55,146.53,0.00140566]
["bitfinex-derivatives","SOLF0:USTF0",1741178933606,6.8246,146.54,146.53,0.00140566]
["bitfinex-derivatives","SOLF0:USTF0",1741178934003,29.16,146.55,146.53,0.00140566]
["bitfinex-derivatives","SOLF0:USTF0",1741178934704,35.9844,146.55,146.53,0.00140566]
["bitfinex-derivatives","SOLF0:USTF0",1741178935106,29.16,146.55,146.53,0.00140566]
["bitfinex-derivatives","SOLF0:USTF0",1741178937008,6.8246,146.54,146.53,0.00140566]
["bitfinex-derivatives","SOLF0:USTF0",1741178937402,29.16,146.55,146.53,0.00140566]
["bitfinex-derivatives","SOLF0:USTF0",1741178938310,29.16,146.55,146.46,7.5083]
["bitfinex-derivatives","SOLF0:USTF0",1741178938509,28.16438189,146.52,146.46,7.5083]
["bitfinex-derivatives","SOLF0:USTF0",1741178938901,57.32438189,146.55,146.46,7.5083]
["bitfinex-derivatives","SOLF0:USTF0",1741178939103,29.16,146.55,146.46,7.5083]
["bitfinex-derivatives","SOLF0:USTF0",1741178939304,0.04356076,146.52,146.49,0.04847371]
["bitfinex-derivatives","SOLF0:USTF0",1741178939504,57.16438189,146.58,146.49,0.04847371]
["bitfinex-derivatives","SOLF0:USTF0",1741178939807,57.16438189,146.58,146.47,57.16438189]
["bitfinex-derivatives","SOLF0:USTF0",1741178940507,57.16438189,146.58,146.47,29.0]
["bitfinex-derivatives","SOLF0:USTF0",1741178940804,0.04678418,146.54,146.51,0.04381062]
["bitfinex-derivatives","SOLF0:USTF0",1741178941507,0.04678418,146.54,146.51,6.86941062]
["bitfinex-derivatives","SOLF0:USTF0",1741178942009,0.04678418,146.54,146.51,0.04381062]
["bitfinex-derivatives","SOLF0:USTF0",1741178942506,28.16438189,146.61,146.51,0.04381062]
["bitfinex-derivatives","SOLF0:USTF0",1741178942709,225.3749,146.63,146.51,0.04381062]
["bitfinex-derivatives","SOLF0:USTF0",1741178942710,28.96,146.62,146.52,28.96]
["bitfinex-derivatives","SOLF0:USTF0",1741178943111,225.26,146.63,146.54,6.8243]
["bitfinex-derivatives","SOLF0:USTF0",1741178943412,254.2,146.63,146.55,8.0052]
["bitfinex-derivatives","SOLF0:USTF0",1741178943616,0.04704377,146.6,146.57,0.04366045]
["bitfinex-derivatives","SOLF0:USTF0",1741178943805,264.28183206,146.66,146.57,0.04366045]
["bitfinex-derivatives","SOLF0:USTF0",1741178944512,231.05771895,146.65,146.58,6.8226]
["bitfinex-derivatives","SOLF0:USTF0",1741178944712,231.05771895,146.65,146.57,0.04366045]
["bitfinex-derivatives","SOLF0:USTF0",1741178944713,224.23801895,146.65,146.56,101.87557828]
["bitfinex-derivatives","SOLF0:USTF0",1741178944911,0.04968986,146.62,146.59,0.04408951]
["bitfinex-derivatives","SOLF0:USTF0",1741178945111,188.28946564,146.68,146.6,28.9]
["bitfinex-derivatives","SOLF0:USTF0",1741178945708,188.28946564,146.68,146.61,6.821]
["bitfinex-derivatives","SOLF0:USTF0",1741178945914,188.28946564,146.68,146.6,28.9]
["bitfinex-derivatives","SOLF0:USTF0",1741178946212,0.04407282,146.65,146.63,0.0477231]
["bitfinex-derivatives","SOLF0:USTF0",1741178947714,6.86377282,146.65,146.63,0.0477231]
["bitfinex-derivatives","SOLF0:USTF0",1741178948109,0.04407282,146.65,146.63,0.0477231]
["bitfinex-derivatives","SOLF0:USTF0",1741178949817,6.8199,146.64,146.63,0.0477231]
["bitfinex-derivatives","SOLF0:USTF0",1741178950019,0.04407282,146.65,146.63,0.0477231]
["bitfinex-derivatives","SOLF0:USTF0",1741178950320,6.86397282,146.65,146.63,0.0477231]
["bitfinex-derivatives","SOLF0:USTF0",1741178950522,0.04407282,146.65,146.63,0.0477231]
["bitfinex-derivatives","SOLF0:USTF0",1741178952719,0.04407282,146.65,146.63,6.8678231]
["bitfinex-derivatives","SOLF0:USTF0",1741178952920,0.04407282,146.65,146.63,0.0477231]
["bitfinex-derivatives","SOLF0:USTF0",1741178953418,28.76407282,146.65,146.63,0.0477231]
["bitfinex-derivatives","SOLF0:USTF0",1741178953722,35.58387282,146.65,146.63,0.0477231]
["bitfinex-derivatives","SOLF0:USTF0",1741178953924,28.76407282,146.65,146.63,0.0477231]
["bitfinex-derivatives","SOLF0:USTF0",1741178954118,28.76407282,146.65,146.57,28.72]
["bitfinex-derivatives","SOLF0:USTF0",1741178954923,28.76407282,146.65,146.61,6.8213]
["bitfinex-derivatives","SOLF0:USTF0",1741178955123,28.76407282,146.65,146.57,28.72]
["bitfinex-derivatives","SOLF0:USTF0",1741178955425,28.76407282,146.65,146.62,0.05175149]
["bitfinex-derivatives","SOLF0:USTF0",1741178956022,0.04407282,146.65,146.62,0.05175149]
["bitfinex-derivatives","SOLF0:USTF0",1741178956222,0.04407282,146.65,146.63,6.8204]
["bitfinex-derivatives","SOLF0:USTF0",1741178957828,0.04407282,146.65,146.62,0.05175149]
["bitfinex-derivatives","SOLF0:USTF0",1741178958331,0.04407282,146.65,146.64,6.8199]
["bitfinex-derivatives","SOLF0:USTF0",1741178959132,188.28946564,146.69,146.68,6.8181]
["bitfinex-derivatives","SOLF0:USTF0",1741178959929,188.28946564,146.7,146.68,6.8181]
["bitfinex-derivatives","SOLF0:USTF0",1741178960223,188.28946564,146.7,146.69,6.8176]
["bitfinex-derivatives","SOLF0:USTF0",1741178960424,188.33375287,146.7,146.69,6.8176]
["bitfinex-derivatives","SOLF0:USTF0",1741178961429,188.33375287,146.7,146.68,0.04860813]
["bitfinex-derivatives","SOLF0:USTF0",1741178961731,0.04428723,146.7,146.68,0.04860813]
["bitfinex-derivatives","SOLF0:USTF0",1741178962027,6.8176,146.69,146.68,0.04860813]
["bitfinex-derivatives","SOLF0:USTF0",1741178962625,6.8188,146.67,146.62,6.8207]
["bitfinex-derivatives","SOLF0:USTF0",1741178963228,6.8195,146.65,146.61,35.3212]
["bitfinex-derivatives","SOLF0:USTF0",1741178963531,56.66438189,146.68,146.61,6.8212]
["bitfinex-derivatives","SOLF0:USTF0",1741178963833,0.05062627,146.66,146.63,0.04929651]
["bitfinex-derivatives","SOLF0:USTF0",1741178966138,0.05062627,146.66,146.65,6.8195]
["bitfinex-derivatives","SOLF0:USTF0",1741178968636,0.05062627,146.66,146.64,6.8196]
["bitfinex-derivatives","SOLF0:USTF0",1741178969442,0.05062627,146.66,146.63,0.04929651]
["bitfinex-derivatives","SOLF0:USTF0",1741178969835,6.8197,146.65,146.63,0.04929651]
["bitfinex-derivatives","SOLF0:USTF0",1741178970540,0.05062627,146.66,146.63,0.04929651]
["bitfinex-derivatives","SOLF0:USTF0",1741178971644,0.05062627,146.66,146.65,6.8195]
["bitfinex-derivatives","SOLF0:USTF0",1741178972943,2.627e-05,146.66,146.65,6.8195]
["bitfinex-derivatives","SOLF0:USTF0",1741178976636,36.42530389,146.74,146.73,6.8157]
["bitfinex-derivatives","SOLF0:USTF0",1741178978545,188.28946564,146.81,146.72,28.20875648]
["bitfinex-derivatives","SOLF0:USTF0",1741178978734,3.888,146.79,146.72,28.16]
["bitfinex-derivatives","SOLF0:USTF0",1741178978939,6.8136,146.78,146.74,6.8148]
["bitfinex-derivatives","SOLF0:USTF0",1741178979140,32.05238189,146.79,146.72,28.16]
["bitfinex-derivatives","SOLF0:USTF0",1741178979543,0.04971551,146.77,146.74,0.04411636]
["bitfinex-derivatives","SOLF0:USTF0",1741178980849,6.8148,146.75,146.74,0.04411636]
["bitfinex-derivatives","SOLF0:USTF0",1741178983552,0.04971551,146.77,146.63,28.16438189]
["bitfinex-derivatives","SOLF0:USTF0",1741178983747,6.8154,146.74,146.71,6.8165]
["bitfinex-derivatives","SOLF0:USTF0",1741178984353,6.8154,146.74,146.7,6.8167]
["bitfinex-derivatives","SOLF0:USTF0",1741178984547,6.8154,146.74,146.66,28.1]
["bitfinex-derivatives","SOLF0:USTF0",1741178984744,28.14476913,146.73,146.71,0.04500624]
["bitfinex-derivatives","SOLF0:USTF0",1741178984944,28.16438189,146.72,146.64,3.8877]
["bitfinex-derivatives","SOLF0:USTF0",1741178985151,28.16438189,146.72,146.59,36.2158]
["bitfinex-derivatives","SOLF0:USTF0",1741178985152,28.16438189,146.72,146.59,11.8954]
["bitfinex-derivatives","SOLF0:USTF0",1741178985453,6.8187,146.67,146.62,6.8208]
["bitfinex-derivatives","SOLF0:USTF0",1741178985652,28.16,146.68,146.59,40.0554]
["bitfinex-derivatives","SOLF0:USTF0",1741178986045,0.04331748,146.65,146.62,0.04409517]
["bitfinex-derivatives","SOLF0:USTF0",1741178988750,6.86291748,146.65,146.62,0.04409517]
["bitfinex-derivatives","SOLF0:USTF0",1741178989853,0.04331748,146.65,146.62,0.04409517]
["bitfinex-derivatives","SOLF0:USTF0",1741178990858,6.8202,146.64,146.62,0.04409517]
["bitfinex-derivatives","SOLF0:USTF0",1741178991358,6.86301748,146.65,146.62,6.86459517]
["bitfinex-derivatives","SOLF0:USTF0",1741178991559,0.04331748,146.65,146.62,0.04409517]
["bitfinex-derivatives","SOLF0:USTF0",1741178992750,0.04331748,146.65,146.64,6.8199]
["bitfinex-derivatives","SOLF0:USTF0",1741178995161,0.04331748,146.65,146.62,0.04409517]
["bitfinex-derivatives","SOLF0:USTF0",1741178996362,0.04331748,146.65,146.64,6.8199]
["bitfinex-derivatives","SOLF0:USTF0",1741178998465,6.86281748,146.65,146.62,0.04409517]
["bitfinex-derivatives","SOLF0:USTF0",1741178998862,0.04331748,146.65,146.62,0.04409517]
["bitfinex-derivatives","SOLF0:USTF0",1741178999265,6.82,146.64,146.62,6.86479517]
["bitfinex-derivatives","SOLF0:USTF0",1741178999465,0.04331748,146.65,146.62,0.04409517]
["bitfinex-derivatives","SOLF0:USTF0",1741178999768,6.8203,146.64,146.62,0.04409517]
["bitfinex-derivatives","SOLF0:USTF0",1741179000366,0.04331748,146.65,146.62,0.04409517]
["bitfinex-derivatives","SOLF0:USTF0",1741179000763,0.04331748,146.65,146.63,6.8204]
["bitfinex-derivatives","SOLF0:USTF0",1741179000963,0.04331748,146.65,146.62,0.04409517]
["bitfinex-derivatives","SOLF0:USTF0",1741179001168,28.12,146.64,146.62,0.04409517]
["bitfinex-derivatives","SOLF0:USTF0",1741179001561,0.04331748,146.65,146.62,0.04409517]
["bitfinex-derivatives","SOLF0:USTF0",1741179002959,28.12,146.7,146.62,7.91869517]
["bitfinex-derivatives","SOLF0:USTF0",1741179003160,225.06,146.74,146.62,7.91869517]
["bitfinex-derivatives","SOLF0:USTF0",1741179003459,34.9359,146.73,146.62,7.8746]
["bitfinex-derivatives","SOLF0:USTF0",1741179004162,0.05056229,146.69,146.66,0.04357325]
["bitfinex-derivatives","SOLF0:USTF0",1741179004869,28.17056229,146.69,146.66,0.04357325]
["bitfinex-derivatives","SOLF0:USTF0",1741179005165,6.8185,146.67,146.66,0.04357325]
["bitfinex-derivatives","SOLF0:USTF0",1741179006261,28.17056229,146.69,146.66,0.04357325]
["bitfinex-derivatives","SOLF0:USTF0",1741179006866,6.8185,146.67,146.66,0.04357325]
["bitfinex-derivatives","SOLF0:USTF0",1741179009263,56.33494418,146.69,146.66,0.04357325]
["bitfinex-derivatives","SOLF0:USTF0",1741179009470,28.17056229,146.69,146.66,0.04357325]
["bitfinex-derivatives","SOLF0:USTF0",1741179009766,6.8185,146.67,146.66,0.04357325]
["bitfinex-derivatives","SOLF0:USTF0",1741179009969,6.8185,146.67,146.58,28.12]
["bitfinex-derivatives","SOLF0:USTF0",1741179010369,6.8197,146.65,146.58,28.12]
["bitfinex-derivatives","SOLF0:USTF0",1741179011271,0.05246271,146.63,146.6,0.04372219]
["bitfinex-derivatives","SOLF0:USTF0",1741179016477,28.12,146.68,146.6,17.6208381]
["bitfinex-derivatives","SOLF0:USTF0",1741179017078,28.12,146.68,146.65,6.8191]
["bitfinex-derivatives","SOLF0:USTF0",1741179017383,28.12,146.68,146.6,17.57711591]
["bitfinex-derivatives","SOLF0:USTF0",1741179017574,28.16639693,146.68,146.66,6.819]
["bitfinex-derivatives","SOLF0:USTF0",1741179017777,34.98449693,146.68,146.65,0.05168667]
["bitfinex-derivatives","SOLF0:USTF0",1741179018273,28.16639693,146.68,146.65,0.05168667]
["bitfinex-derivatives","SOLF0:USTF0",1741179018586,6.8189,146.67,146.65,0.05168667]
["bitfinex-derivatives","SOLF0:USTF0",1741179018874,28.16639693,146.68,146.65,0.05168667]
["bitfinex-derivatives","SOLF0:USTF0",1741179019782,6.8189,146.67,146.65,0.05168667]
["bitfinex-derivatives","SOLF0:USTF0",1741179021781,28.16639693,146.68,146.65,0.05168667]
["bitfinex-derivatives","SOLF0:USTF0",1741179021986,6.819,146.66,146.65,0.05168667]
["bitfinex-derivatives","SOLF0:USTF0",1741179022187,28.16639693,146.68,146.65,0.05168667]
["bitfinex-derivatives","SOLF0:USTF0",1741179023188,6.8188,146.67,146.65,6.87088667]
["bitfinex-derivatives","SOLF0:USTF0",1741179023585,28.16639693,146.68,146.65,0.05168667]
["bitfinex-derivatives","SOLF0:USTF0",1741179023786,34.98479693,146.68,146.65,0.05168667]
["bitfinex-derivatives","SOLF0:USTF0",1741179024091,28.16639693,146.68,146.65,0.05168667]
["bitfinex-derivatives","SOLF0:USTF0",1741179026184,6.819,146.66,146.65,0.05168667]
["bitfinex-derivatives","SOLF0:USTF0",1741179028295,6.8188,146.67,146.65,0.05168667]
["bitfinex-derivatives","SOLF0:USTF0",1741179029089,63.1143614,146.68,146.65,0.05168667]
["bitfinex-derivatives","SOLF0:USTF0",1741179029293,28.16639693,146.68,146.65,0.05168667]
["bitfinex-derivatives","SOLF0:USTF0",1741179030597,34.98449693,146.68,146.65,0.05168667]
["bitfinex-derivatives","SOLF0:USTF0",1741179031197,28.16639693,146.68,146.65,0.05168667]
["bitfinex-derivatives","SOLF0:USTF0",1741179032598,6.8188,146.67,146.65,0.05168667]
["bitfinex-derivatives","SOLF0:USTF0",1741179032796,28.16639693,146.68,146.65,0.05168667]
["bitfinex-derivatives","SOLF0:USTF0",1741179033798,0.04639693,146.68,146.65,0.05168667]
["bitfinex-derivatives","SOLF0:USTF0",1741179036699,3.9519,146.71,146.65,0.05168667]
["bitfinex-derivatives","SOLF0:USTF0",1741179036700,28.1,146.73,146.65,28.15168667]
["bitfinex-derivatives","SOLF0:USTF0",1741179036899,225.06,146.74,146.66,8.0283]
["bitfinex-derivatives","SOLF0:USTF0",1741179037101,216.38946564,146.75,146.66,36.15796447]
["bitfinex-derivatives","SOLF0:USTF0",1741179037298,188.28946564,146.75,146.74,6.8153]
["bitfinex-derivatives","SOLF0:USTF0",1741179039002,0.04576904,146.76,146.73,6.8657959]
["bitfinex-derivatives","SOLF0:USTF0",1741179039506,0.04576904,146.76,146.73,0.0501959]
["bitfinex-derivatives","SOLF0:USTF0",1741179039703,17.55772181,146.75,146.73,0.0501959]
["bitfinex-derivatives","SOLF0:USTF0",1741179039902,28.1,146.74,146.73,0.0501959]
["bitfinex-derivatives","SOLF0:USTF0",1741179041400,0.04576904,146.76,146.73,0.0501959]
["bitfinex-derivatives","SOLF0:USTF0",1741179043898,17.60349085,146.76,146.73,0.0501959]
["bitfinex-derivatives","SOLF0:USTF0",1741179044403,6.8153,146.74,146.73,0.0501959]
["bitfinex-derivatives","SOLF0:USTF0",1741179045406,6.8168,146.71,146.62,28.08]
["bitfinex-derivatives","SOLF0:USTF0",1741179045704,28.08,146.71,146.63,21.53262181]
["bitfinex-derivatives","SOLF0:USTF0",1741179045904,28.08,146.71,146.68,6.8176]
["bitfinex-derivatives","SOLF0:USTF0",1741179046607,28.12821666,146.71,146.68,6.86828256]
["bitfinex-derivatives","SOLF0:USTF0",1741179046909,28.12821666,146.71,146.68,0.05068256]
["bitfinex-derivatives","SOLF0:USTF0",1741179047105,45.68593847,146.71,146.68,0.05068256]
["bitfinex-derivatives","SOLF0:USTF0",1741179048008,6.8176,146.69,146.68,0.05068256]
["bitfinex-derivatives","SOLF0:USTF0",1741179048713,6.8173,146.7,146.68,0.05068256]
["bitfinex-derivatives","SOLF0:USTF0",1741179049409,45.68593847,146.71,146.68,0.05068256]
["bitfinex-derivatives","SOLF0:USTF0",1741179049410,6.8176,146.69,146.68,0.05068256]
["bitfinex-derivatives","SOLF0:USTF0",1741179052207,24.37532181,146.69,146.68,0.05068256]
["bitfinex-derivatives","SOLF0:USTF0",1741179052409,6.8195,146.65,146.59,76.97437828]
["bitfinex-derivatives","SOLF0:USTF0",1741179052611,6.8195,146.65,146.59,4.0188]
["bitfinex-derivatives","SOLF0:USTF0",1741179053517,0.04492277,146.63,146.61,0.04925681]
["bitfinex-derivatives","SOLF0:USTF0",1741179054316,28.08,146.67,146.61,0.04925681]
["bitfinex-derivatives","SOLF0:USTF0",1741179055517,0.04970079,146.65,146.61,0.04925681]
["bitfinex-derivatives","SOLF0:USTF0",1741179056112,17.55772181,146.64,146.61,0.04925681]
["bitfinex-derivatives","SOLF0:USTF0",1741179056418,17.55772181,146.64,146.47,15.44390549]
["bitfinex-derivatives","SOLF0:USTF0",1741179056419,17.55772181,146.62,146.54,3.7864]
["bitfinex-derivatives","SOLF0:USTF0",1741179057418,24.37862181,146.62,146.54,3.7864]
["bitfinex-derivatives","SOLF0:USTF0",1741179057618,0.04883041,146.59,146.57,0.050395]
["bitfinex-derivatives","SOLF0:USTF0",1741179062320,28.12883041,146.59,146.57,0.050395]
["bitfinex-derivatives","SOLF0:USTF0",1741179062624,17.55772181,146.58,146.53,4.1049]
["bitfinex-derivatives","SOLF0:USTF0",1741179063328,17.55772181,146.58,146.47,21.51132181]
["bitfinex-derivatives","SOLF0:USTF0",1741179063530,6.8239,146.56,146.48,31.7905]
["bitfinex-derivatives","SOLF0:USTF0",1741179063825,0.04692592,146.54,146.51,0.05067544]
["bitfinex-derivatives","SOLF0:USTF0",1741179065425,0.04692592,146.54,146.51,17.60839725]
["bitfinex-derivatives","SOLF0:USTF0",1741179065721,28.08,146.59,146.51,17.60839725]
["bitfinex-derivatives","SOLF0:USTF0",1741179066030,28.08,146.59,146.51,17.55772181]
["bitfinex-derivatives","SOLF0:USTF0",1741179066222,28.08,146.59,146.52,28.1]
["bitfinex-derivatives","SOLF0:USTF0",1741179066422,28.08,146.59,146.53,17.55772181]
["bitfinex-derivatives","SOLF0:USTF0",1741179066725,0.04634915,146.57,146.55,0.04547353]
["bitfinex-derivatives","SOLF0:USTF0",1741179066925,28.1,146.63,146.54,4.0355]
["bitfinex-derivatives","SOLF0:USTF0",1741179068122,0.04995749,146.6,146.57,0.04593483]
["bitfinex-derivatives","SOLF0:USTF0",1741179069125,45.63772181,146.66,146.57,17.60365664]
["bitfinex-derivatives","SOLF0:USTF0",1741179069425,45.63772181,146.66,146.56,28.08]
["bitfinex-derivatives","SOLF0:USTF0",1741179069426,17.55772181,146.64,146.54,4.0355]
["bitfinex-derivatives","SOLF0:USTF0",1741179069624,17.55772181,146.62,146.54,4.0355]
["bitfinex-derivatives","SOLF0:USTF0",1741179069824,45.63772181,146.62,146.54,4.0355]
["bitfinex-derivatives","SOLF0:USTF0",1741179070329,0.04763177,146.59,146.57,0.04825272]
["bitfinex-derivatives","SOLF0:USTF0",1741179072921,28.14883161,146.65,146.57,0.04825272]
["bitfinex-derivatives","SOLF0:USTF0",1741179073521,28.08,146.66,146.57,0.04825272]
["bitfinex-derivatives","SOLF0:USTF0",1741179073721,3.7367,146.67,146.56,28.08]
["bitfinex-derivatives","SOLF0:USTF0",1741179073927,28.08,146.67,146.56,28.08]
["bitfinex-derivatives","SOLF0:USTF0",1741179074222,0.04613726,146.63,146.6,0.05073023]
["bitfinex-derivatives","SOLF0:USTF0",1741179079836,28.12613726,146.63,146.55,3.9692]
["bitfinex-derivatives","SOLF0:USTF0",1741179080031,28.14883161,146.62,146.54,4.0355]
["bitfinex-derivatives","SOLF0:USTF0",1741179080332,28.14883161,146.59,146.48,11.8345]
["bitfinex-derivatives","SOLF0:USTF0",1741179080536,28.08,146.58,146.48,11.8345]
["bitfinex-derivatives","SOLF0:USTF0",1741179080738,28.08,146.58,146.48,39.9145]
["bitfinex-derivatives","SOLF0:USTF0",1741179080937,28.08,146.58,146.52,0.04905445]
["bitfinex-derivatives","SOLF0:USTF0",1741179081132,0.04488512,146.54,146.53,6.825]
["bitfinex-derivatives","SOLF0:USTF0",1741179081333,28.08,146.58,146.52,0.04905445]
["bitfinex-derivatives","SOLF0:USTF0",1741179081538,0.04824393,146.55,146.52,0.04905445]
["bitfinex-derivatives","SOLF0:USTF0",1741179082027,253.18,146.61,146.59,6.8219]
["bitfinex-derivatives","SOLF0:USTF0",1741179082528,253.18,146.61,146.52,28.08]
["bitfinex-derivatives","SOLF0:USTF0",1741179082728,253.18,146.61,146.6,6.8218]
["bitfinex-derivatives","SOLF0:USTF0",1741179082933,253.18,146.61,146.52,28.08]
["bitfinex-derivatives","SOLF0:USTF0",1741179083135,260.0016,146.61,146.59,0.05208547]
["bitfinex-derivatives","SOLF0:USTF0",1741179083437,253.18,146.61,146.52,28.08]
["bitfinex-derivatives","SOLF0:USTF0",1741179083631,253.18,146.61,146.6,6.8218]
["bitfinex-derivatives","SOLF0:USTF0",1741179084437,253.18,146.61,146.59,6.87386661]
["bitfinex-derivatives","SOLF0:USTF0",1741179084638,253.18,146.61,146.52,28.08]
["bitfinex-derivatives","SOLF0:USTF0",1741179084841,253.22723421,146.61,146.59,6.871447]
["bitfinex-derivatives","SOLF0:USTF0",1741179085131,253.18,146.61,146.59,6.86911586]
["bitfinex-derivatives","SOLF0:USTF0",1741179085330,253.22768813,146.61,146.59,0.04711586]
["bitfinex-derivatives","SOLF0:USTF0",1741179085531,253.22768813,146.61,146.6,6.8218]
["bitfinex-derivatives","SOLF0:USTF0",1741179085927,0.04768813,146.61,146.6,6.8218]
["bitfinex-derivatives","SOLF0:USTF0",1741179089343,0.04768813,146.61,146.59,0.04711586]
["bitfinex-derivatives","SOLF0:USTF0",1741179093039,6.86908813,146.61,146.59,0.04711586]
["bitfinex-derivatives","SOLF0:USTF0",1741179093442,0.04768813,146.61,146.59,0.04711586]
["bitfinex-derivatives","SOLF0:USTF0",1741179095051,45.67602093,146.6,146.5,41.7323]
["bitfinex-derivatives","SOLF0:USTF0",1741179095356,17.59602093,146.58,146.48,57.49052093]
["bitfinex-derivatives","SOLF0:USTF0",1741179095554,24.41902093,146.58,146.48,57.49052093]
["bitfinex-derivatives","SOLF0:USTF0",1741179095951,52.49822093,146.6,146.48,57.49052093]
["bitfinex-derivatives","SOLF0:USTF0",1741179096254,0.04538464,146.54,146.52,0.0434474]
["bitfinex-derivatives","SOLF0:USTF0",1741179096451,52.49822093,146.6,146.52,0.0434474]
["bitfinex-derivatives","SOLF0:USTF0",1741179096656,0.05073843,146.54,146.52,0.0434474]
["bitfinex-derivatives","SOLF0:USTF0",1741179096855,52.49822093,146.6,146.52,0.0434474]
["bitfinex-derivatives","SOLF0:USTF0",1741179097055,45.67602093,146.6,146.52,0.0434474]
["bitfinex-derivatives","SOLF0:USTF0",1741179097247,0.05176412,146.57,146.52,0.0434474]
["bitfinex-derivatives","SOLF0:USTF0",1741179097555,28.06,146.56,146.52,0.0434474]
["bitfinex-derivatives","SOLF0:USTF0",1741179097959,45.65602093,146.56,146.52,0.0434474]
["bitfinex-derivatives","SOLF0:USTF0",1741179098153,17.59602093,146.54,146.52,0.0434474]
["bitfinex-derivatives","SOLF0:USTF0",1741179098346,17.59602093,146.54,146.43,7.6135]
["bitfinex-derivatives","SOLF0:USTF0",1741179098546,17.59602093,146.49,146.41,28.06]
["bitfinex-derivatives","SOLF0:USTF0",1741179098852,17.59602093,146.47,146.39,3.7123]
["bitfinex-derivatives","SOLF0:USTF0",1741179099558,0.04714378,146.44,146.42,0.04510336]
["bitfinex-derivatives","SOLF0:USTF0",1741179099950,0.04992682,146.44,146.42,0.04510336]
["bitfinex-derivatives","SOLF0:USTF0",1741179100257,1.18862608,146.51,146.42,0.04510336]
["bitfinex-derivatives","SOLF0:USTF0",1741179100258,17.59602093,146.52,146.43,28.06]
["bitfinex-derivatives","SOLF0:USTF0",1741179100453,17.59602093,146.54,146.44,17.59602093]
["bitfinex-derivatives","SOLF0:USTF0",1741179100661,29.24850429,146.55,146.44,3.9797]
["bitfinex-derivatives","SOLF0:USTF0",1741179101052,28.06,146.55,146.44,3.9797]
["bitfinex-derivatives","SOLF0:USTF0",1741179101456,0.04341496,146.51,146.48,0.04583991]
["bitfinex-derivatives","SOLF0:USTF0",1741179102261,28.12341496,146.51,146.48,0.04583991]
["bitfinex-derivatives","SOLF0:USTF0",1741179102455,28.12341496,146.51,146.42,28.08]
["bitfinex-derivatives","SOLF0:USTF0",1741179102759,28.18419866,146.53,146.42,28.08]
["bitfinex-derivatives","SOLF0:USTF0",1741179102963,28.18419866,146.6,146.46,28.18419866]
["bitfinex-derivatives","SOLF0:USTF0",1741179103158,28.18419866,146.6,146.47,36.0095]
["bitfinex-derivatives","SOLF0:USTF0",1741179103662,0.04965057,146.55,146.52,0.0524738]
["bitfinex-derivatives","SOLF0:USTF0",1741179103855,28.08,146.61,146.52,28.08]
["bitfinex-derivatives","SOLF0:USTF0",1741179104159,0.04328208,146.55,146.52,28.12664223]
["bitfinex-derivatives","SOLF0:USTF0",1741179104355,28.08,146.61,146.52,28.08]
["bitfinex-derivatives","SOLF0:USTF0",1741179104659,28.18419866,146.6,146.52,28.08]
["bitfinex-derivatives","SOLF0:USTF0",1741179104859,0.04783087,146.58,146.55,0.05082676]
["bitfinex-derivatives","SOLF0:USTF0",1741179107761,56.24419866,146.57,146.47,4.1072]
["bitfinex-derivatives","SOLF0:USTF0",1741179108355,6.824,146.56,146.47,4.1072]
["bitfinex-derivatives","SOLF0:USTF0",1741179108657,57.43229719,146.57,146.47,4.1072]
["bitfinex-derivatives","SOLF0:USTF0",1741179108852,0.04558015,146.53,146.5,0.0485045]
["bitfinex-derivatives","SOLF0:USTF0",1741179112766,6.826,146.51,146.5,0.0485045]
["bitfinex-derivatives","SOLF0:USTF0",1741179112962,28.10558015,146.53,146.5,0.0485045]
["bitfinex-derivatives","SOLF0:USTF0",1741179113166,31.83838015,146.53,146.5,0.0485045]
["bitfinex-derivatives","SOLF0:USTF0",1741179113364,6.826,146.51,146.5,0.0485045]
["bitfinex-derivatives","SOLF0:USTF0",1741179114259,6.8272,146.49,146.43,7.6835]
["bitfinex-derivatives","SOLF0:USTF0",1741179114657,31.7928,146.53,146.43,7.6835]
["bitfinex-derivatives","SOLF0:USTF0",1741179115259,0.04952195,146.49,146.47,0.04853142]
["bitfinex-derivatives","SOLF0:USTF0",1741179118471,28.06,146.56,146.47,0.04853142]
["bitfinex-derivatives","SOLF0:USTF0",1741179118669,28.06,146.56,146.47,4.0479]
["bitfinex-derivatives","SOLF0:USTF0",1741179118869,34.8839,146.56,146.47,4.0479]
["bitfinex-derivatives","SOLF0:USTF0",1741179119269,28.06,146.56,146.47,4.0479]
["bitfinex-derivatives","SOLF0:USTF0",1741179119472,6.8246,146.54,146.47,4.0479]
["bitfinex-derivatives","SOLF0:USTF0",1741179119673,0.0472218,146.53,146.5,0.0441031]
["bitfinex-derivatives","SOLF0:USTF0",1741179121373,0.0472218,146.53,146.5,28.1041031]
["bitfinex-derivatives","SOLF0:USTF0",1741179122168,192.03507862,146.62,146.51,32.27899866]
["bitfinex-derivatives","SOLF0:USTF0",1741179122367,188.07297862,146.62,146.51,105.23457694]
["bitfinex-derivatives","SOLF0:USTF0",1741179122766,188.07297862,146.62,146.51,77.05037828]
["bitfinex-derivatives","SOLF0:USTF0",1741179122965,32.09399866,146.65,146.51,77.05037828]
["bitfinex-derivatives","SOLF0:USTF0",1741179123168,28.18419866,146.62,146.51,77.05037828]
["bitfinex-derivatives","SOLF0:USTF0",1741179123470,0.04789191,146.59,146.57,0.04972885]
["bitfinex-derivatives","SOLF0:USTF0",1741179124473,0.04789191,146.59,146.58,6.8227]
["bitfinex-derivatives","SOLF0:USTF0",1741179125676,9.191e-05,146.59,146.58,6.8227]
["bitfinex-derivatives","SOLF0:USTF0",1741179125874,9.191e-05,146.59,146.58,34.8827]
["bitfinex-derivatives","SOLF0:USTF0",1741179126473,9.191e-05,146.59,146.58,38.7609]
["bitfinex-derivatives","SOLF0:USTF0",1741179127276,9.191e-05,146.59,146.58,34.8827]
["bitfinex-derivatives","SOLF0:USTF0",1741179127775,9.191e-05,146.59,146.58,6.8227]
["bitfinex-derivatives","SOLF0:USTF0",1741179128075,9.191e-05,146.59,146.57,0.04972885]
["bitfinex-derivatives","SOLF0:USTF0",1741179129781,6.8227,146.58,146.57,0.04972885]
["bitfinex-derivatives","SOLF0:USTF0",1741179133180,9.191e-05,146.59,146.51,28.04]
["bitfinex-derivatives","SOLF0:USTF0",1741179133381,28.18419866,146.57,146.5,3.8648]
["bitfinex-derivatives","SOLF0:USTF0",1741179133792,28.18419866,146.58,146.41,28.18419866]
["bitfinex-derivatives","SOLF0:USTF0",1741179133978,28.18419866,146.54,146.41,28.18419866]
["bitfinex-derivatives","SOLF0:USTF0",1741179134176,6.8255,146.52,146.48,6.8271]
["bitfinex-derivatives","SOLF0:USTF0",1741179134382,0.0468407,146.51,146.49,0.05106181]
["bitfinex-derivatives","SOLF0:USTF0",1741179135478,0.0468407,146.51,146.49,6.87766181]
["bitfinex-derivatives","SOLF0:USTF0",1741179135675,0.0468407,146.51,146.49,0.05106181]
["bitfinex-derivatives","SOLF0:USTF0",1741179136683,0.0468407,146.51,146.5,6.8264]
["bitfinex-derivatives","SOLF0:USTF0",1741179137275,28.04,146.56,146.54,6.8244]
["bitfinex-derivatives","SOLF0:USTF0",1741179137477,28.04,146.56,146.47,64.04709866]
["bitfinex-derivatives","SOLF0:USTF0",1741179137870,191.89527862,146.59,146.55,6.8241]
["bitfinex-derivatives","SOLF0:USTF0",1741179138077,188.07297862,146.59,146.52,28.04]
["bitfinex-derivatives","SOLF0:USTF0",1741179138275,188.07297862,146.59,146.53,3.8109]
["bitfinex-derivatives","SOLF0:USTF0",1741179138477,188.07297862,146.59,146.58,6.8227]
["bitfinex-derivatives","SOLF0:USTF0",1741179138878,0.0488256,146.6,146.57,0.04422815]
["bitfinex-derivatives","SOLF0:USTF0",1741179139084,0.0488256,146.6,146.59,6.8222]
["bitfinex-derivatives","SOLF0:USTF0",1741179141976,2.56e-05,146.6,146.59,6.8222]
["bitfinex-derivatives","SOLF0:USTF0",1741179150683,2.56e-05,146.6,146.59,10.2422]
["bitfinex-derivatives","SOLF0:USTF0",1741179151289,2.56e-05,146.6,146.59,6.8222]
["bitfinex-derivatives","SOLF0:USTF0",1741179155686,2.56e-05,146.6,146.57,0.04422815]
["bitfinex-derivatives","SOLF0:USTF0",1741179157194,2.56e-05,146.6,146.49,28.02]
["bitfinex-derivatives","SOLF0:USTF0",1741179157495,28.18419866,146.61,146.49,28.02]
["bitfinex-derivatives","SOLF0:USTF0",1741179157898,6.8221,146.6,146.49,28.02]
["bitfinex-derivatives","SOLF0:USTF0",1741179158286,0.04503087,146.56,146.53,0.04806491]
["bitfinex-derivatives","SOLF0:USTF0",1741179158486,3.8277,146.63,146.53,28.02]
["bitfinex-derivatives","SOLF0:USTF0",1741179158693,28.02,146.65,146.54,32.25079866]
["bitfinex-derivatives","SOLF0:USTF0",1741179158892,34.8395,146.65,146.54,109.21617694]
["bitfinex-derivatives","SOLF0:USTF0",1741179159493,6.8201,146.64,146.54,109.21617694]
["bitfinex-derivatives","SOLF0:USTF0",1741179159692,0.05088114,146.61,146.58,0.04767248]
["bitfinex-derivatives","SOLF0:USTF0",1741179163897,0.05088114,146.61,146.58,28.04767248]
["bitfinex-derivatives","SOLF0:USTF0",1741179166997,31.8277,146.68,146.58,28.04767248]
["bitfinex-derivatives","SOLF0:USTF0",1741179167198,3.8277,146.68,146.58,28.0]
["bitfinex-derivatives","SOLF0:USTF0",1741179168200,0.04824231,146.64,146.62,0.05232771]
["bitfinex-derivatives","SOLF0:USTF0",1741179170193,6.86844231,146.64,146.62,0.05232771]
["bitfinex-derivatives","SOLF0:USTF0",1741179170698,0.04824231,146.64,146.62,0.05232771]
["bitfinex-derivatives","SOLF0:USTF0",1741179173498,6.86824231,146.64,146.62,0.05232771]
["bitfinex-derivatives","SOLF0:USTF0",1741179174498,6.8204,146.63,146.62,0.05232771]
["bitfinex-derivatives","SOLF0:USTF0",1741179177403,0.04824231,146.64,146.62,0.05232771]
["bitfinex-derivatives","SOLF0:USTF0",1741179177609,6.86844231,146.64,146.62,0.05232771]
["bitfinex-derivatives","SOLF0:USTF0",1741179180112,6.8204,146.63,146.62,0.05232771]
["bitfinex-derivatives","SOLF0:USTF0",1741179181609,6.86854231,146.64,146.62,0.05232771]
["bitfinex-derivatives","SOLF0:USTF0",1741179182111,6.8204,146.63,146.62,0.05232771]
["bitfinex-derivatives","SOLF0:USTF0",1741179182807,6.86834231,146.64,146.62,0.05232771]
["bitfinex-derivatives","SOLF0:USTF0",1741179184914,0.04824231,146.64,146.62,0.05232771]
["bitfinex-derivatives","SOLF0:USTF0",1741179186114,6.8204,146.63,146.62,0.05232771]
["bitfinex-derivatives","SOLF0:USTF0",1741179186513,6.8223,146.59,146.55,4.0614]
["bitfinex-derivatives","SOLF0:USTF0",1741179186710,6.8223,146.59,146.54,8.0764]
["bitfinex-derivatives","SOLF0:USTF0",1741179187112,6.8223,146.59,146.54,4.0666]
["bitfinex-derivatives","SOLF0:USTF0",1741179187814,0.04791701,146.58,146.55,0.05183293]
["bitfinex-derivatives","SOLF0:USTF0",1741179191814,56.16980637,146.58,146.55,0.05183293]
["bitfinex-derivatives","SOLF0:USTF0",1741179192619,56.16980637,146.58,146.46,27.98]
["bitfinex-derivatives","SOLF0:USTF0",1741179192822,28.14188936,146.55,146.46,27.98]
["bitfinex-derivatives","SOLF0:USTF0",1741179193022,6.8257,146.52,146.46,27.98]
["bitfinex-derivatives","SOLF0:USTF0",1741179193221,27.98,146.54,146.46,27.98]
["bitfinex-derivatives","SOLF0:USTF0",1741179193423,27.98,146.54,146.45,7.7612]
["bitfinex-derivatives","SOLF0:USTF0",1741179193623,0.04668637,146.51,146.49,0.04410225]
["bitfinex-derivatives","SOLF0:USTF0",1741179194023,6.8264,146.5,146.49,0.04410225]
["bitfinex-derivatives","SOLF0:USTF0",1741179194223,6.8264,146.5,146.45,3.9773]
["bitfinex-derivatives","SOLF0:USTF0",1741179194418,0.04668637,146.51,146.45,3.9773]
["bitfinex-derivatives","SOLF0:USTF0",1741179194718,17.66974769,146.51,146.45,3.9773]
["bitfinex-derivatives","SOLF0:USTF0",1741179195120,17.66974769,146.51,146.42,27.98]
["bitfinex-derivatives","SOLF0:USTF0",1741179195324,17.62306132,146.51,146.42,31.8083]
["bitfinex-derivatives","SOLF0:USTF0",1741179195625,0.04572553,146.48,146.45,0.05219302]
["bitfinex-derivatives","SOLF0:USTF0",1741179196526,27.98,146.54,146.46,27.98]
["bitfinex-derivatives","SOLF0:USTF0",1741179196726,27.98,146.54,146.47,21.38356132]
["bitfinex-derivatives","SOLF0:USTF0",1741179196920,241.62243994,146.57,146.47,21.38356132]
["bitfinex-derivatives","SOLF0:USTF0",1741179197522,237.57373994,146.57,146.47,21.38356132]
["bitfinex-derivatives","SOLF0:USTF0",1741179197718,0.04829927,146.53,146.51,0.05125293]
["bitfinex-derivatives","SOLF0:USTF0",1741179206928,27.98,146.62,146.51,21.09431425]
["bitfinex-derivatives","SOLF0:USTF0",1741179207134,27.98,146.62,146.51,17.62306132]
["bitfinex-derivatives","SOLF0:USTF0",1741179208032,0.04524715,146.58,146.55,0.05041025]
["bitfinex-derivatives","SOLF0:USTF0",1741179215935,0.04524715,146.58,146.55,28.01041025]
["bitfinex-derivatives","SOLF0:USTF0",1741179217233,27.96,146.64,146.55,45.63347157]
["bitfinex-derivatives","SOLF0:USTF0",1741179217433,27.96,146.64,146.56,4.0848]
["bitfinex-derivatives","SOLF0:USTF0",1741179218445,0.0438685,146.61,146.59,0.04509807]
["bitfinex-derivatives","SOLF0:USTF0",1741179224450,17.66692982,146.61,146.5,27.96]
["bitfinex-derivatives","SOLF0:USTF0",1741179224645,17.62306132,146.61,146.52,3.9027]
["bitfinex-derivatives","SOLF0:USTF0",1741179224845,17.62306132,146.59,146.52,3.9027]
["bitfinex-derivatives","SOLF0:USTF0",1741179225752,0.05127874,146.57,146.54,0.04796708]
["bitfinex-derivatives","SOLF0:USTF0",1741179230651,27.94,146.63,146.54,0.04796708]
["bitfinex-derivatives","SOLF0:USTF0",1741179230949,27.94,146.63,146.55,27.94]
["bitfinex-derivatives","SOLF0:USTF0",1741179231344,27.94,146.65,146.55,45.56306132]
["bitfinex-derivatives","SOLF0:USTF0",1741179231549,52.73293413,146.66,146.55,45.56306132]
["bitfinex-derivatives","SOLF0:USTF0",1741179231749,87.49223413,146.66,146.55,45.56306132]
["bitfinex-derivatives","SOLF0:USTF0",1741179231952,87.49223413,146.66,146.59,0.04448795]
["bitfinex-derivatives","SOLF0:USTF0",1741179231953,0.05206595,146.62,146.59,0.04448795]
["bitfinex-derivatives","SOLF0:USTF0",1741179235449,17.67512727,146.62,146.59,0.04448795]
["bitfinex-derivatives","SOLF0:USTF0",1741179235953,17.62306132,146.6,146.59,0.04448795]
["bitfinex-derivatives","SOLF0:USTF0",1741179236752,3.9978,146.61,146.59,0.04448795]
["bitfinex-derivatives","SOLF0:USTF0",1741179237154,0.05206595,146.62,146.59,0.04448795]
["bitfinex-derivatives","SOLF0:USTF0",1741179237755,0.05206595,146.62,146.6,6.8215]
["bitfinex-derivatives","SOLF0:USTF0",1741179239549,0.05206595,146.62,146.59,0.04448795]
["bitfinex-derivatives","SOLF0:USTF0",1741179240653,0.05206595,146.62,146.61,6.8213]
["bitfinex-derivatives","SOLF0:USTF0",1741179242055,6.595e-05,146.62,146.61,6.8213]
["bitfinex-derivatives","SOLF0:USTF0",1741179243855,237.62153994,146.69,146.68,6.8181]
["bitfinex-derivatives","SOLF0:USTF0",1741179243856,188.07297862,146.69,146.68,6.8181]
["bitfinex-derivatives","SOLF0:USTF0",1741179244155,125.73129772,146.69,146.68,6.8181]
["bitfinex-derivatives","SOLF0:USTF0",1741179244359,68.83889772,146.69,146.68,6.8181]
["bitfinex-derivatives","SOLF0:USTF0",1741179246755,68.83889772,146.69,146.67,3.83344171]
["bitfinex-derivatives","SOLF0:USTF0",1741179246960,68.83889772,146.69,146.67,0.04884171]
["bitfinex-derivatives","SOLF0:USTF0",1741179247563,6.86810384,146.7,146.67,0.04884171]
["bitfinex-derivatives","SOLF0:USTF0",1741179247763,0.05060384,146.7,146.67,0.04884171]
["bitfinex-derivatives","SOLF0:USTF0",1741179248064,6.86800384,146.7,146.67,0.04884171]
["bitfinex-derivatives","SOLF0:USTF0",1741179248563,0.05060384,146.7,146.67,0.04884171]
["bitfinex-derivatives","SOLF0:USTF0",1741179248765,6.86790384,146.7,146.67,0.04884171]
["bitfinex-derivatives","SOLF0:USTF0",1741179249162,0.05060384,146.7,146.67,0.04884171]
["bitfinex-derivatives","SOLF0:USTF0",1741179250767,6.8181,146.68,146.67,0.04884171]
["bitfinex-derivatives","SOLF0:USTF0",1741179251157,45.54306132,146.68,146.61,27.92]
["bitfinex-derivatives","SOLF0:USTF0",1741179251358,45.54306132,146.68,146.59,11.8893]
["bitfinex-derivatives","SOLF0:USTF0",1741179251756,45.54306132,146.68,146.59,29.51236132]
["bitfinex-derivatives","SOLF0:USTF0",1741179252253,27.92,146.68,146.59,29.51236132]
["bitfinex-derivatives","SOLF0:USTF0",1741179252453,0.0437322,146.65,146.62,0.04552725]
["bitfinex-derivatives","SOLF0:USTF0",1741179253355,0.0437322,146.65,146.62,6.86632725]
["bitfinex-derivatives","SOLF0:USTF0",1741179253561,0.0437322,146.65,146.62,0.04552725]
["bitfinex-derivatives","SOLF0:USTF0",1741179253763,0.0437322,146.65,146.64,6.8199]
["bitfinex-derivatives","SOLF0:USTF0",1741179254757,3.8523,146.77,146.7,6.817]
["bitfinex-derivatives","SOLF0:USTF0",1741179254962,17.62306132,146.74,146.7,6.817]
["bitfinex-derivatives","SOLF0:USTF0",1741179255562,6.8156,146.74,146.7,6.8169]
["bitfinex-derivatives","SOLF0:USTF0",1741179255770,6.8156,146.74,146.67,27.9]
["bitfinex-derivatives","SOLF0:USTF0",1741179256061,0.04793635,146.73,146.71,0.05234666]
["bitfinex-derivatives","SOLF0:USTF0",1741179256266,0.04793635,146.73,146.72,6.8162]
["bitfinex-derivatives","SOLF0:USTF0",1741179256858,0.04793635,146.73,146.71,27.95234666]
["bitfinex-derivatives","SOLF0:USTF0",1741179258159,0.04793635,146.73,146.71,0.05234666]
["bitfinex-derivatives","SOLF0:USTF0",1741179261259,6.86373635,146.73,146.71,0.05234666]
["bitfinex-derivatives","SOLF0:USTF0",1741179262868,0.04793635,146.73,146.71,0.05234666]
["bitfinex-derivatives","SOLF0:USTF0",1741179263568,6.8162,146.72,146.71,0.05234666]
["bitfinex-derivatives","SOLF0:USTF0",1741179265264,6.8181,146.68,146.67,72.95557828]
["bitfinex-derivatives","SOLF0:USTF0",1741179265566,17.62306132,146.73,146.67,72.95557828]
["bitfinex-derivatives","SOLF0:USTF0",1741179266162,6.8178,146.69,146.67,72.95557828]
["bitfinex-derivatives","SOLF0:USTF0",1741179266464,6.8178,146.69,146.67,0.05013669]
["bitfinex-derivatives","SOLF0:USTF0",1741179266465,0.05147238,146.69,146.67,0.05013669]
["bitfinex-derivatives","SOLF0:USTF0",1741179266971,27.9,146.76,146.67,45.57319801]
["bitfinex-derivatives","SOLF0:USTF0",1741179267163,27.9,146.78,146.67,45.52306132]
["bitfinex-derivatives","SOLF0:USTF0",1741179267364,6.8145,146.76,146.71,6.8166]
["bitfinex-derivatives","SOLF0:USTF0",1741179267564,17.62306132,146.77,146.71,6.8166]
["bitfinex-derivatives","SOLF0:USTF0",1741179267764,17.62306132,146.77,146.67,118.4786396]
["bitfinex-derivatives","SOLF0:USTF0",1741179267971,6.8151,146.75,146.7,6.8169]
["bitfinex-derivatives","SOLF0:USTF0",1741179268172,0.04846482,146.73,146.71,0.05070698]
["bitfinex-derivatives","SOLF0:USTF0",1741179268675,0.04846482,146.73,146.71,6.86690698]
["bitfinex-derivatives","SOLF0:USTF0",1741179269865,0.04846482,146.73,146.72,6.8162]
["bitfinex-derivatives","SOLF0:USTF0",1741179271566,376.14595725,146.88,146.71,27.93070698]
["bitfinex-derivatives","SOLF0:USTF0",1741179271766,17.62306132,146.86,146.76,17.62306132]
["bitfinex-derivatives","SOLF0:USTF0",1741179271973,11.9199,146.87,146.72,17.62306132]
["bitfinex-derivatives","SOLF0:USTF0",1741179271974,11.9199,146.87,146.78,17.62306132]
["bitfinex-derivatives","SOLF0:USTF0",1741179272374,11.9199,146.87,146.8,6.8124]
["bitfinex-derivatives","SOLF0:USTF0",1741179272667,11.9199,146.87,146.77,27.88]
["bitfinex-derivatives","SOLF0:USTF0",1741179272873,34.92179503,146.85,146.82,0.05251218]
["bitfinex-derivatives","SOLF0:USTF0",1741179273073,27.88,146.84,146.82,0.05251218]
["bitfinex-derivatives","SOLF0:USTF0",1741179274577,27.88,146.84,146.78,52.09]
["bitfinex-derivatives","SOLF0:USTF0",1741179274975,34.6909,146.84,146.78,58.9034]
["bitfinex-derivatives","SOLF0:USTF0",1741179275573,27.88,146.84,146.79,6.8129]
["bitfinex-derivatives","SOLF0:USTF0",1741179275779,27.88,146.84,146.8,0.04628545]
["bitfinex-derivatives","SOLF0:USTF0",1741179276177,34.6911,146.84,146.8,0.04628545]
["bitfinex-derivatives","SOLF0:USTF0",1741179278479,34.6911,146.84,146.8,6.85858545]
["bitfinex-derivatives","SOLF0:USTF0",1741179279480,6.8116,146.82,146.8,0.04628545]
["bitfinex-derivatives","SOLF0:USTF0",1741179280082,27.88,146.84,146.8,0.04628545]
["bitfinex-derivatives","SOLF0:USTF0",1741179280675,0.05154248,146.85,146.8,0.04628545]
["bitfinex-derivatives","SOLF0:USTF0",1741179281282,0.05154248,146.85,146.84,6.8106]
["bitfinex-derivatives","SOLF0:USTF0",1741179282783,0.05154248,146.85,146.83,6.85694462]
["bitfinex-derivatives","SOLF0:USTF0",1741179282984,0.05154248,146.85,146.83,0.04594462]
["bitfinex-derivatives","SOLF0:USTF0",1741179283778,6.8106,146.84,146.83,0.04594462]
["bitfinex-derivatives","SOLF0:USTF0",1741179284378,6.8106,146.84,146.78,52.09]
["bitfinex-derivatives","SOLF0:USTF0",1741179284379,31.45995255,146.84,146.78,52.09]
["bitfinex-derivatives","SOLF0:USTF0",1741179284586,28.05995255,146.81,146.78,52.09]
["bitfinex-derivatives","SOLF0:USTF0",1741179284780,55.91995255,146.81,146.78,52.09]
["bitfinex-derivatives","SOLF0:USTF0",1741179285486,6.8129,146.79,146.78,52.13882891]
["bitfinex-derivatives","SOLF0:USTF0",1741179290492,6.8129,146.79,146.78,35.73642891]
["bitfinex-derivatives","SOLF0:USTF0",1741179290689,55.97064395,146.81,146.71,35.6774]
["bitfinex-derivatives","SOLF0:USTF0",1741179290989,55.91995255,146.81,146.76,6.814]
["bitfinex-derivatives","SOLF0:USTF0",1741179291291,256.7208,146.83,146.71,108.63297828]
["bitfinex-derivatives","SOLF0:USTF0",1741179291684,256.7208,146.83,146.75,6.8145]
["bitfinex-derivatives","SOLF0:USTF0",1741179291990,0.05159696,146.78,146.76,0.05070858]
["bitfinex-derivatives","SOLF0:USTF0",1741179292179,252.72,146.83,146.76,0.05070858]
["bitfinex-derivatives","SOLF0:USTF0",1741179292384,0.04640346,146.78,146.77,6.8138]
["bitfinex-derivatives","SOLF0:USTF0",1741179292691,0.04764412,146.79,146.77,6.8138]
["bitfinex-derivatives","SOLF0:USTF0",1741179293388,0.04764412,146.79,146.76,0.05070858]
["bitfinex-derivatives","SOLF0:USTF0",1741179294591,6.8139,146.77,146.76,0.05070858]
["bitfinex-derivatives","SOLF0:USTF0",1741179294984,0.04764412,146.79,146.76,0.05070858]
["bitfinex-derivatives","SOLF0:USTF0",1741179296693,6.8139,146.77,146.76,0.05070858]
["bitfinex-derivatives","SOLF0:USTF0",1741179297490,6.86084412,146.79,146.76,0.05070858]
["bitfinex-derivatives","SOLF0:USTF0",1741179297695,6.86084412,146.79,146.76,6.86470858]
["bitfinex-derivatives","SOLF0:USTF0",1741179298300,0.04764412,146.79,146.78,6.8134]
["bitfinex-derivatives","SOLF0:USTF0",1741179299498,6.8115,146.83,146.77,3.8349]
["bitfinex-derivatives","SOLF0:USTF0",1741179299698,27.84,146.85,146.77,7.9258]
["bitfinex-derivatives","SOLF0:USTF0",1741179300198,6.8118,146.82,146.79,6.8127]
["bitfinex-derivatives","SOLF0:USTF0",1741179300400,27.84,146.85,146.79,6.8127]
["bitfinex-derivatives","SOLF0:USTF0",1741179300599,0.05153777,146.83,146.81,0.04491827]
["bitfinex-derivatives","SOLF0:USTF0",1741179301401,6.8116,146.82,146.81,0.04491827]
["bitfinex-derivatives","SOLF0:USTF0",1741179303503,6.86283777,146.83,146.81,0.04491827]
["bitfinex-derivatives","SOLF0:USTF0",1741179304297,6.86283777,146.83,146.81,6.85671827]
["bitfinex-derivatives","SOLF0:USTF0",1741179304501,6.8116,146.82,146.81,0.04491827]
["bitfinex-derivatives","SOLF0:USTF0",1741179306203,6.86283777,146.83,146.81,0.04491827]
["bitfinex-derivatives","SOLF0:USTF0",1741179306404,0.05153777,146.83,146.81,0.04491827]
["bitfinex-derivatives","SOLF0:USTF0",1741179306799,0.05153777,146.83,146.81,6.85661827]
["bitfinex-derivatives","SOLF0:USTF0",1741179307403,6.86293777,146.83,146.81,0.04491827]
["bitfinex-derivatives","SOLF0:USTF0",1741179308108,17.54085281,146.82,146.71,17.54085281]
["bitfinex-derivatives","SOLF0:USTF0",1741179308303,17.54085281,146.82,146.73,27.82]
["bitfinex-derivatives","SOLF0:USTF0",1741179308608,6.8112,146.83,146.8,6.8122]
["bitfinex-derivatives","SOLF0:USTF0",1741179308798,17.54085281,146.85,146.77,27.82]
["bitfinex-derivatives","SOLF0:USTF0",1741179309203,6.8115,146.83,146.79,6.8128]
["bitfinex-derivatives","SOLF0:USTF0",1741179309400,0.05036055,146.82,146.8,0.05062883]
["bitfinex-derivatives","SOLF0:USTF0",1741179309808,0.05036055,146.82,146.81,6.812]
["bitfinex-derivatives","SOLF0:USTF0",1741179309999,277.96005281,146.89,146.8,0.05062883]
["bitfinex-derivatives","SOLF0:USTF0",1741179310206,27.82,146.92,146.81,45.36085281]
["bitfinex-derivatives","SOLF0:USTF0",1741179310402,27.82,146.92,146.83,17.54085281]
["bitfinex-derivatives","SOLF0:USTF0",1741179310603,276.07559815,146.93,146.83,17.54085281]
["bitfinex-derivatives","SOLF0:USTF0",1741179310799,6.8075,146.91,146.87,6.809]
["bitfinex-derivatives","SOLF0:USTF0",1741179311302,0.05225147,146.9,146.88,0.04484657]
["bitfinex-derivatives","SOLF0:USTF0",1741179312204,0.05225147,146.9,146.88,6.85354657]
["bitfinex-derivatives","SOLF0:USTF0",1741179312408,0.05225147,146.9,146.88,0.04484657]
["bitfinex-derivatives","SOLF0:USTF0",1741179312804,0.05225147,146.9,146.89,6.8083]
["bitfinex-derivatives","SOLF0:USTF0",1741179315009,0.05225147,146.9,146.88,6.85354657]
["bitfinex-derivatives","SOLF0:USTF0",1741179316406,0.05225147,146.9,146.89,6.8083]
["bitfinex-derivatives","SOLF0:USTF0",1741179316714,0.05225147,146.9,146.88,0.04484657]
["bitfinex-derivatives","SOLF0:USTF0",1741179317411,0.05225147,146.9,146.88,6.85334657]
["bitfinex-derivatives","SOLF0:USTF0",1741179318009,6.86025147,146.9,146.88,0.04484657]
["bitfinex-derivatives","SOLF0:USTF0",1741179319108,252.6,146.96,146.88,0.04484657]
["bitfinex-derivatives","SOLF0:USTF0",1741179319709,6.8063,146.94,146.88,0.04484657]
["bitfinex-derivatives","SOLF0:USTF0",1741179320302,0.04898271,146.92,146.88,27.84484657]
["bitfinex-derivatives","SOLF0:USTF0",1741179320505,0.04898271,146.92,146.88,27.8]
["bitfinex-derivatives","SOLF0:USTF0",1741179320806,0.04898271,146.92,146.89,0.04323002]
["bitfinex-derivatives","SOLF0:USTF0",1741179321010,0.04898271,146.92,146.91,6.8074]
["bitfinex-derivatives","SOLF0:USTF0",1741179324714,6.85608271,146.92,146.89,0.04323002]
["bitfinex-derivatives","SOLF0:USTF0",1741179325213,6.85608271,146.92,146.89,6.85123002]
["bitfinex-derivatives","SOLF0:USTF0",1741179326016,6.8078,146.9,146.89,0.04323002]
["bitfinex-derivatives","SOLF0:USTF0",1741179327312,0.04898271,146.92,146.89,0.04323002]
["bitfinex-derivatives","SOLF0:USTF0",1741179327512,6.85628271,146.92,146.89,0.04323002]
["bitfinex-derivatives","SOLF0:USTF0",1741179328013,0.04898271,146.92,146.89,0.04323002]
["bitfinex-derivatives","SOLF0:USTF0",1741179328515,0.04898271,146.92,146.89,6.85133002]
["bitfinex-derivatives","SOLF0:USTF0",1741179328713,6.85598271,146.92,146.89,6.85133002]
["bitfinex-derivatives","SOLF0:USTF0",1741179328914,6.85598271,146.92,146.89,0.04323002]
["bitfinex-derivatives","SOLF0:USTF0",1741179329415,6.8078,146.9,146.89,0.04323002]
["bitfinex-derivatives","SOLF0:USTF0",1741179330019,6.81,146.86,146.84,72.95557828]
["bitfinex-derivatives","SOLF0:USTF0",1741179330215,6.81,146.86,146.82,38.4708]
["bitfinex-derivatives","SOLF0:USTF0",1741179330414,27.78,146.9,146.82,3.8795]
["bitfinex-derivatives","SOLF0:USTF0",1741179331013,0.05071355,146.87,146.85,0.04953535]
["bitfinex-derivatives","SOLF0:USTF0",1741179331621,6.86041355,146.87,146.85,0.04953535]
["bitfinex-derivatives","SOLF0:USTF0",1741179331819,0.05071355,146.87,146.85,0.04953535]
["bitfinex-derivatives","SOLF0:USTF0",1741179332013,6.86021355,146.87,146.85,0.04953535]
["bitfinex-derivatives","SOLF0:USTF0",1741179333515,0.05071355,146.87,146.85,0.04953535]
["bitfinex-derivatives","SOLF0:USTF0",1741179335317,6.8097,146.86,146.85,0.04953535]
["bitfinex-derivatives","SOLF0:USTF0",1741179335616,6.8097,146.86,146.79,104.82457828]
["bitfinex-derivatives","SOLF0:USTF0",1741179335617,27.78,146.86,146.79,100.73557828]
["bitfinex-derivatives","SOLF0:USTF0",1741179335816,28.02726667,146.85,146.73,4.089]
["bitfinex-derivatives","SOLF0:USTF0",1741179336221,28.02726667,146.82,146.72,7.8335]
["bitfinex-derivatives","SOLF0:USTF0",1741179336527,28.02726667,146.79,146.71,9.46839113]
["bitfinex-derivatives","SOLF0:USTF0",1741179336724,28.02726667,146.79,146.76,0.04740921]
["bitfinex-derivatives","SOLF0:USTF0",1741179336924,6.8159,146.73,146.71,9.46839113]
["bitfinex-derivatives","SOLF0:USTF0",1741179337219,27.78,146.74,146.7,104.15230244]
["bitfinex-derivatives","SOLF0:USTF0",1741179337423,6.8164,146.72,146.7,104.15230244]
["bitfinex-derivatives","SOLF0:USTF0",1741179337613,28.02726667,146.73,146.7,87.85430244]
["bitfinex-derivatives","SOLF0:USTF0",1741179337813,28.02726667,146.73,146.69,113.62069358]
["bitfinex-derivatives","SOLF0:USTF0",1741179338014,6.8171,146.7,146.69,113.62069358]
["bitfinex-derivatives","SOLF0:USTF0",1741179338219,27.78,146.7,146.69,113.62069358]
["bitfinex-derivatives","SOLF0:USTF0",1741179338422,27.78,146.7,146.68,0.04713857]
["bitfinex-derivatives","SOLF0:USTF0",1741179338817,27.78,146.73,146.68,0.04713857]
["bitfinex-derivatives","SOLF0:USTF0",1741179339123,0.04565028,146.7,146.68,6.86483857]
["bitfinex-derivatives","SOLF0:USTF0",1741179339319,0.04565028,146.7,146.68,0.04713857]
["bitfinex-derivatives","SOLF0:USTF0",1741179339527,27.8,146.69,146.68,0.04713857]
["bitfinex-derivatives","SOLF0:USTF0",1741179339916,31.2,146.69,146.55,216.10024529]
["bitfinex-derivatives","SOLF0:USTF0",1741179340121,28.02726667,146.67,146.57,7.7767]
["bitfinex-derivatives","SOLF0:USTF0",1741179341117,0.04652606,146.63,146.61,0.04350808]
["bitfinex-derivatives","SOLF0:USTF0",1741179341322,27.82652606,146.63,146.61,0.04350808]
["bitfinex-derivatives","SOLF0:USTF0",1741179341519,6.8208,146.62,146.61,0.04350808]
["bitfinex-derivatives","SOLF0:USTF0",1741179341721,31.24652606,146.63,146.56,113.62069358]
["bitfinex-derivatives","SOLF0:USTF0",1741179341921,28.02726667,146.61,146.56,113.62069358]
["bitfinex-derivatives","SOLF0:USTF0",1741179342117,28.02726667,146.58,146.56,113.62069358]
["bitfinex-derivatives","SOLF0:USTF0",1741179342321,28.02726667,146.58,146.55,44.22438904]
["bitfinex-derivatives","SOLF0:USTF0",1741179342322,27.8,146.57,146.55,44.22438904]
["bitfinex-derivatives","SOLF0:USTF0",1741179342521,27.8,146.57,146.44,27.8]
["bitfinex-derivatives","SOLF0:USTF0",1741179342824,27.8,146.57,146.44,55.82726667]
["bitfinex-derivatives","SOLF0:USTF0",1741179343022,0.05001581,146.52,146.49,0.0478086]
["bitfinex-derivatives","SOLF0:USTF0",1741179343222,6.87561581,146.52,146.49,0.0478086]
["bitfinex-derivatives","SOLF0:USTF0",1741179343425,28.07728248,146.52,146.49,0.0478086]
["bitfinex-derivatives","SOLF0:USTF0",1741179343625,31.49728248,146.52,146.49,0.00067003]
["bitfinex-derivatives","SOLF0:USTF0",1741179344625,28.07728248,146.52,146.42,27.8]
["bitfinex-derivatives","SOLF0:USTF0",1741179345018,27.8,146.53,146.42,27.8]
["bitfinex-derivatives","SOLF0:USTF0",1741179345223,27.8,146.53,146.44,28.02726667]
["bitfinex-derivatives","SOLF0:USTF0",1741179345428,188.72864844,146.52,146.45,3.7499]
["bitfinex-derivatives","SOLF0:USTF0",1741179345628,188.72864844,146.52,146.45,3.7299]
["bitfinex-derivatives","SOLF0:USTF0",1741179345830,0.04762305,146.5,146.47,0.05116895]
["bitfinex-derivatives","SOLF0:USTF0",1741179346226,0.04762305,146.5,146.46,23.59099237]
["bitfinex-derivatives","SOLF0:USTF0",1741179347224,224.88,146.56,146.47,28.02726667]
["bitfinex-derivatives","SOLF0:USTF0",1741179347433,27.82,146.59,146.47,28.07450583]
["bitfinex-derivatives","SOLF0:USTF0",1741179347621,27.82,146.59,146.48,3.9049]
["bitfinex-derivatives","SOLF0:USTF0",1741179348022,28.02726667,146.58,146.48,3.9049]
["bitfinex-derivatives","SOLF0:USTF0",1741179348224,34.85006667,146.58,146.48,3.9049]
["bitfinex-derivatives","SOLF0:USTF0",1741179348428,0.04883338,146.54,146.52,0.04991483]
["bitfinex-derivatives","SOLF0:USTF0",1741179352226,27.82,146.66,146.53,28.02726667]
["bitfinex-derivatives","SOLF0:USTF0",1741179352432,29.00763224,146.66,146.53,28.02726667]
["bitfinex-derivatives","SOLF0:USTF0",1741179353034,29.00763224,146.66,146.52,7.7447]
["bitfinex-derivatives","SOLF0:USTF0",1741179353035,28.02726667,146.65,146.52,7.7447]
["bitfinex-derivatives","SOLF0:USTF0",1741179353231,6.8204,146.63,146.57,0.04419144]
["bitfinex-derivatives","SOLF0:USTF0",1741179353437,0.04468281,146.6,146.57,0.04419144]
["bitfinex-derivatives","SOLF0:USTF0",1741179354031,0.04468281,146.6,146.57,0.01149144]
["bitfinex-derivatives","SOLF0:USTF0",1741179354232,6.8242,146.55,146.52,3.8453]
["bitfinex-derivatives","SOLF0:USTF0",1741179354538,28.02726667,146.53,146.33,225.14]
["bitfinex-derivatives","SOLF0:USTF0",1741179354740,28.02726667,146.5,146.39,28.02726667]
["bitfinex-derivatives","SOLF0:USTF0",1741179354928,28.02726667,146.47,146.38,7.7174]
["bitfinex-derivatives","SOLF0:USTF0",1741179355331,6.88149076,146.44,146.41,0.04329101]
["bitfinex-derivatives","SOLF0:USTF0",1741179355528,27.87219076,146.44,146.41,0.04329101]
["bitfinex-derivatives","SOLF0:USTF0",1741179355934,27.87219076,146.44,146.34,27.82]
["bitfinex-derivatives","SOLF0:USTF0",1741179356134,55.84726667,146.44,146.32,28.02726667]
["bitfinex-derivatives","SOLF0:USTF0",1741179356333,1.18917441,146.43,146.31,7.7174]
["bitfinex-derivatives","SOLF0:USTF0",1741179356535,6.8316,146.39,146.31,7.7174]
["bitfinex-derivatives","SOLF0:USTF0",1741179356737,27.82,146.38,146.31,53.61651061]
["bitfinex-derivatives","SOLF0:USTF0",1741179357136,0.05234577,146.36,146.33,0.0500983]
["bitfinex-derivatives","SOLF0:USTF0",1741179357838,0.05234577,146.36,146.25,45.89911061]
["bitfinex-derivatives","SOLF0:USTF0",1741179358042,73.71911061,146.38,146.25,45.89911061]
["bitfinex-derivatives","SOLF0:USTF0",1741179358932,0.04336392,146.33,146.3,0.04353465]
["bitfinex-derivatives","SOLF0:USTF0",1741179359335,27.82,146.41,146.31,45.89911061]
["bitfinex-derivatives","SOLF0:USTF0",1741179359541,27.82,146.41,146.31,73.71911061]
["bitfinex-derivatives","SOLF0:USTF0",1741179360637,0.04996423,146.37,146.35,0.04345839]
["bitfinex-derivatives","SOLF0:USTF0",1741179360933,225.22,146.42,146.35,0.04345839]
["bitfinex-derivatives","SOLF0:USTF0",1741179361138,225.22,146.42,146.35,27.88345839]
["bitfinex-derivatives","SOLF0:USTF0",1741179361340,1.18915409,146.45,146.35,27.88345839]
["bitfinex-derivatives","SOLF0:USTF0",1741179361544,1.18915409,146.45,146.37,45.89911061]
["bitfinex-derivatives","SOLF0:USTF0",1741179361736,271.21911061,146.51,146.37,45.89911061]
["bitfinex-derivatives","SOLF0:USTF0",1741179362040,27.84,146.49,146.4,45.89911061]
["bitfinex-derivatives","SOLF0:USTF0",1741179362239,0.04739583,146.45,146.42,0.04816185]
["bitfinex-derivatives","SOLF0:USTF0",1741179363040,0.04739583,146.45,146.38,73.73911061]
["bitfinex-derivatives","SOLF0:USTF0",1741179363334,27.84,146.49,146.38,73.73911061]
["bitfinex-derivatives","SOLF0:USTF0",1741179363641,6.8283,146.47,146.38,27.84]
["bitfinex-derivatives","SOLF0:USTF0",1741179363836,27.84,146.49,146.35,73.73911061]
["bitfinex-derivatives","SOLF0:USTF0",1741179364236,0.0498051,146.43,146.41,0.050949]
["bitfinex-derivatives","SOLF0:USTF0",1741179364436,27.84,146.43,146.41,0.050949]
["bitfinex-derivatives","SOLF0:USTF0",1741179364632,27.88547844,146.43,146.34,73.73911061]
["bitfinex-derivatives","SOLF0:USTF0",1741179364833,5.14772911,146.5,146.37,45.89911061]
["bitfinex-derivatives","SOLF0:USTF0",1741179365033,27.84,146.49,146.37,45.89911061]
["bitfinex-derivatives","SOLF0:USTF0",1741179365238,27.84,146.49,146.38,27.84]
["bitfinex-derivatives","SOLF0:USTF0",1741179365444,27.84,146.48,146.38,27.84]
["bitfinex-derivatives","SOLF0:USTF0",1741179365847,0.05025209,146.44,146.42,0.04394142]
["bitfinex-derivatives","SOLF0:USTF0",1741179368544,225.32,146.51,146.42,0.04394142]
["bitfinex-derivatives","SOLF0:USTF0",1741179368735,3.9354,146.55,146.4,45.89911061]
["bitfinex-derivatives","SOLF0:USTF0",1741179368736,27.84,146.53,146.43,73.73911061]
["bitfinex-derivatives","SOLF0:USTF0",1741179369544,27.84,146.53,146.43,27.84]
["bitfinex-derivatives","SOLF0:USTF0",1741179369735,0.04548826,146.49,146.47,0.04632219]
["bitfinex-derivatives","SOLF0:USTF0",1741179370639,0.1522,146.6,146.47,0.04632219]
["bitfinex-derivatives","SOLF0:USTF0",1741179370839,225.38,146.57,146.47,27.84]
["bitfinex-derivatives","SOLF0:USTF0",1741179371048,27.84,146.58,146.49,45.89911061]
["bitfinex-derivatives","SOLF0:USTF0",1741179371541,27.84,146.58,146.48,3.7439]
["bitfinex-derivatives","SOLF0:USTF0",1741179371841,0.05236627,146.54,146.52,0.04361945]
["bitfinex-derivatives","SOLF0:USTF0",1741179374444,27.84,146.58,146.52,0.04361945]
["bitfinex-derivatives","SOLF0:USTF0",1741179374634,229.3888,146.63,146.52,0.04361945]
["bitfinex-derivatives","SOLF0:USTF0",1741179374635,27.84,146.61,146.52,0.04361945]
["bitfinex-derivatives","SOLF0:USTF0",1741179374839,27.84,146.61,146.51,73.73911061]
["bitfinex-derivatives","SOLF0:USTF0",1741179375441,27.84,146.61,146.51,27.84]
["bitfinex-derivatives","SOLF0:USTF0",1741179375635,0.04682315,146.57,146.55,0.04503809]
["bitfinex-derivatives","SOLF0:USTF0",1741179376040,6.87002315,146.57,146.55,0.04503809]
["bitfinex-derivatives","SOLF0:USTF0",1741179376242,0.04682315,146.57,146.55,0.04503809]
["bitfinex-derivatives","SOLF0:USTF0",1741179376442,27.86682315,146.57,146.55,0.04503809]
["bitfinex-derivatives","SOLF0:USTF0",1741179376646,6.8236,146.56,146.55,0.04503809]
["bitfinex-derivatives","SOLF0:USTF0",1741179376840,45.89911061,146.56,146.49,4.0081]
["bitfinex-derivatives","SOLF0:USTF0",1741179377040,45.89911061,146.56,146.48,3.7439]
["bitfinex-derivatives","SOLF0:USTF0",1741179377648,27.82,146.57,146.48,3.7439]
["bitfinex-derivatives","SOLF0:USTF0",1741179377941,0.04603286,146.54,146.51,0.04344122]
["bitfinex-derivatives","SOLF0:USTF0",1741179381051,6.8253,146.53,146.51,0.04344122]
["bitfinex-derivatives","SOLF0:USTF0",1741179381252,0.04603286,146.54,146.51,0.04344122]
["bitfinex-derivatives","SOLF0:USTF0",1741179382953,6.87093286,146.54,146.51,0.04344122]
["bitfinex-derivatives","SOLF0:USTF0",1741179383151,0.04603286,146.54,146.51,0.04344122]
["bitfinex-derivatives","SOLF0:USTF0",1741179387251,6.87073286,146.54,146.51,0.04344122]
["bitfinex-derivatives","SOLF0:USTF0",1741179388252,0.04603286,146.54,146.51,0.04344122]
["bitfinex-derivatives","SOLF0:USTF0",1741179389960,6.87083286,146.54,146.51,0.04344122]
["bitfinex-derivatives","SOLF0:USTF0",1741179390563,0.04603286,146.54,146.51,0.04344122]
["bitfinex-derivatives","SOLF0:USTF0",1741179390858,73.69911061,146.53,146.45,3.7231]
["bitfinex-derivatives","SOLF0:USTF0",1741179391063,6.8272,146.49,146.45,3.7231]
["bitfinex-derivatives","SOLF0:USTF0",1741179391563,6.8262,146.51,146.45,3.7231]
["bitfinex-derivatives","SOLF0:USTF0",1741179391863,0.05169344,146.49,146.47,0.04588536]
["bitfinex-derivatives","SOLF0:USTF0",1741179394160,225.24,146.54,146.47,0.04588536]
["bitfinex-derivatives","SOLF0:USTF0",1741179394360,6.8258,146.52,146.47,0.04588536]
["bitfinex-derivatives","SOLF0:USTF0",1741179395365,0.05065341,146.51,146.47,0.04588536]
["bitfinex-derivatives","SOLF0:USTF0",1741179396264,0.05065341,146.51,146.47,3.98928536]
["bitfinex-derivatives","SOLF0:USTF0",1741179397066,49.36061061,146.59,146.47,3.98928536]
["bitfinex-derivatives","SOLF0:USTF0",1741179397067,27.8,146.57,146.47,3.98928536]
["bitfinex-derivatives","SOLF0:USTF0",1741179397266,27.8,146.57,146.47,3.9434]
["bitfinex-derivatives","SOLF0:USTF0",1741179397661,229.2371,146.61,146.49,45.89911061]
["bitfinex-derivatives","SOLF0:USTF0",1741179397861,27.8,146.6,146.5,27.8]
["bitfinex-derivatives","SOLF0:USTF0",1741179398266,0.04776287,146.56,146.54,0.04919638]
["bitfinex-derivatives","SOLF0:USTF0",1741179399471,6.8218,146.6,146.54,0.04919638]
["bitfinex-derivatives","SOLF0:USTF0",1741179399664,232.8256,146.67,146.55,73.69911061]
["bitfinex-derivatives","SOLF0:USTF0",1741179399966,6.8198,146.65,146.55,73.69911061]
["bitfinex-derivatives","SOLF0:USTF0",1741179400163,27.8,146.66,146.55,73.69911061]
["bitfinex-derivatives","SOLF0:USTF0",1741179400768,0.04358368,146.62,146.59,0.04789343]
["bitfinex-derivatives","SOLF0:USTF0",1741179404472,6.86468368,146.62,146.59,0.04789343]
["bitfinex-derivatives","SOLF0:USTF0",1741179404664,0.04358368,146.62,146.59,0.04789343]
["bitfinex-derivatives","SOLF0:USTF0",1741179405674,6.86458368,146.62,146.59,0.04789343]
["bitfinex-derivatives","SOLF0:USTF0",1741179405972,0.04358368,146.62,146.59,0.04789343]
["bitfinex-derivatives","SOLF0:USTF0",1741179410978,27.78,146.69,146.6,28.13042882]
["bitfinex-derivatives","SOLF0:USTF0",1741179411181,27.78,146.69,146.61,8.0463]
["bitfinex-derivatives","SOLF0:USTF0",1741179411374,6.8183,146.68,146.61,8.0463]
["bitfinex-derivatives","SOLF0:USTF0",1741179411977,27.78,146.69,146.61,8.0463]
["bitfinex-derivatives","SOLF0:USTF0",1741179412178,0.04634046,146.66,146.63,0.04881559]
["bitfinex-derivatives","SOLF0:USTF0",1741179413584,27.78,146.65,146.63,0.04881559]
["bitfinex-derivatives","SOLF0:USTF0",1741179413786,6.8199,146.64,146.63,0.04881559]
["bitfinex-derivatives","SOLF0:USTF0",1741179414285,6.8199,146.64,146.57,4.0797]
["bitfinex-derivatives","SOLF0:USTF0",1741179414286,298.95431316,146.64,146.43,55.52822577]
["bitfinex-derivatives","SOLF0:USTF0",1741179414487,28.13042882,146.58,146.45,4.0797]
["bitfinex-derivatives","SOLF0:USTF0",1741179414684,27.78,146.57,146.45,4.0797]
["bitfinex-derivatives","SOLF0:USTF0",1741179414985,6.8254,146.53,146.45,4.0797]
["bitfinex-derivatives","SOLF0:USTF0",1741179415379,0.04338052,146.5,146.48,0.04692734]
["bitfinex-derivatives","SOLF0:USTF0",1741179418087,6.87018052,146.5,146.48,0.04692734]
["bitfinex-derivatives","SOLF0:USTF0",1741179418578,0.04338052,146.5,146.48,0.04692734]
["bitfinex-derivatives","SOLF0:USTF0",1741179419785,6.8242,146.55,146.48,0.04692734]
["bitfinex-derivatives","SOLF0:USTF0",1741179419986,6.8242,146.55,146.46,4.0195]
["bitfinex-derivatives","SOLF0:USTF0",1741179420190,27.78,146.56,146.47,27.78]
["bitfinex-derivatives","SOLF0:USTF0",1741179420390,6.8246,146.54,146.47,27.78]
["bitfinex-derivatives","SOLF0:USTF0",1741179420683,27.78,146.56,146.47,27.78]
["bitfinex-derivatives","SOLF0:USTF0",1741179420886,6.8268,146.5,146.49,0.04421058]
["bitfinex-derivatives","SOLF0:USTF0",1741179422791,6.8261,146.51,146.49,0.04421058]
["bitfinex-derivatives","SOLF0:USTF0",1741179424090,6.8264,146.5,146.49,0.04421058]
["bitfinex-derivatives","SOLF0:USTF0",1741179430291,45.80474797,146.5,146.43,72.95557828]
["bitfinex-derivatives","SOLF0:USTF0",1741179430903,6.8289,146.45,146.43,72.95557828]
["bitfinex-derivatives","SOLF0:USTF0",1741179431197,6.8289,146.45,146.4,27.78]
["bitfinex-derivatives","SOLF0:USTF0",1741179431596,0.04811825,146.44,146.41,0.04920933]
["bitfinex-derivatives","SOLF0:USTF0",1741179434696,6.8302,146.42,146.41,0.04920933]
["bitfinex-derivatives","SOLF0:USTF0",1741179435002,73.63286622,146.44,146.31,72.95557828]
["bitfinex-derivatives","SOLF0:USTF0",1741179435003,27.82811825,146.44,146.31,3.769]
["bitfinex-derivatives","SOLF0:USTF0",1741179435205,45.80474797,146.43,146.32,31.574]
["bitfinex-derivatives","SOLF0:USTF0",1741179435392,45.80474797,146.4,146.32,3.794]
["bitfinex-derivatives","SOLF0:USTF0",1741179435601,45.80474797,146.37,146.31,3.769]
["bitfinex-derivatives","SOLF0:USTF0",1741179435795,45.80474797,146.37,146.28,3.7384]
["bitfinex-derivatives","SOLF0:USTF0",1741179435995,0.04821693,146.35,146.33,0.04951751]
["bitfinex-derivatives","SOLF0:USTF0",1741179436305,73.58474797,146.34,146.24,7.563]
["bitfinex-derivatives","SOLF0:USTF0",1741179436502,45.80474797,146.31,146.24,7.563]
["bitfinex-derivatives","SOLF0:USTF0",1741179436805,27.78,146.3,146.24,7.563]
["bitfinex-derivatives","SOLF0:USTF0",1741179437299,0.05207327,146.28,146.26,0.04493937]
["bitfinex-derivatives","SOLF0:USTF0",1741179437502,27.78,146.34,146.26,0.04493937]
["bitfinex-derivatives","SOLF0:USTF0",1741179437903,225.3,146.36,146.26,0.04493937]
["bitfinex-derivatives","SOLF0:USTF0",1741179438101,225.3,146.36,146.24,81.14774797]
["bitfinex-derivatives","SOLF0:USTF0",1741179438307,225.3,146.36,146.27,6.8368]
["bitfinex-derivatives","SOLF0:USTF0",1741179438607,0.04855775,146.33,146.3,0.04540258]
["bitfinex-derivatives","SOLF0:USTF0",1741179441307,27.84855775,146.33,146.3,0.04540258]
["bitfinex-derivatives","SOLF0:USTF0",1741179441612,28.25856674,146.31,146.22,3.7384]
["bitfinex-derivatives","SOLF0:USTF0",1741179441813,35.09426674,146.31,146.19,27.8]
["bitfinex-derivatives","SOLF0:USTF0",1741179442003,35.09426674,146.31,146.17,7.902]
["bitfinex-derivatives","SOLF0:USTF0",1741179442004,28.25856674,146.31,146.17,7.902]
["bitfinex-derivatives","SOLF0:USTF0",1741179442310,28.25856674,146.28,146.17,35.702]
["bitfinex-derivatives","SOLF0:USTF0",1741179442508,73.78199363,146.27,146.17,7.902]
["bitfinex-derivatives","SOLF0:USTF0",1741179442815,0.0516508,146.24,146.21,0.0506112]
["bitfinex-derivatives","SOLF0:USTF0",1741179443606,0.0516508,146.24,146.22,6.8392]
["bitfinex-derivatives","SOLF0:USTF0",1741179443811,0.0516508,146.24,146.21,0.0506112]
["bitfinex-derivatives","SOLF0:USTF0",1741179445312,45.98199363,146.33,146.21,0.0506112]
["bitfinex-derivatives","SOLF0:USTF0",1741179445514,45.98199363,146.33,146.19,73.78199363]
["bitfinex-derivatives","SOLF0:USTF0",1741179446212,253.32,146.34,146.22,45.98199363]
["bitfinex-derivatives","SOLF0:USTF0",1741179446411,253.32,146.34,146.23,31.7367]
["bitfinex-derivatives","SOLF0:USTF0",1741179446613,0.04614379,146.29,146.27,0.04956588]
["bitfinex-derivatives","SOLF0:USTF0",1741179446803,253.32,146.34,146.27,0.04956588]
["bitfinex-derivatives","SOLF0:USTF0",1741179447004,0.04662195,146.29,146.27,0.04956588]
["bitfinex-derivatives","SOLF0:USTF0",1741179447209,253.32,146.34,146.27,0.04956588]
["bitfinex-derivatives","SOLF0:USTF0",1741179447405,0.04791064,146.29,146.28,6.8367]
["bitfinex-derivatives","SOLF0:USTF0",1741179447704,73.78199363,146.37,146.27,27.8]
["bitfinex-derivatives","SOLF0:USTF0",1741179448110,73.78199363,146.37,146.3,6.8357]
["bitfinex-derivatives","SOLF0:USTF0",1741179448505,27.8,146.37,146.33,6.8343]
["bitfinex-derivatives","SOLF0:USTF0",1741179448707,0.04836301,146.35,146.32,0.05034895]
["bitfinex-derivatives","SOLF0:USTF0",1741179449814,0.04836301,146.35,146.32,6.88484895]
["bitfinex-derivatives","SOLF0:USTF0",1741179451115,0.04836301,146.35,146.34,6.8339]
["bitfinex-derivatives","SOLF0:USTF0",1741179452017,73.78199363,146.44,146.32,7.75664895]
["bitfinex-derivatives","SOLF0:USTF0",1741179452220,27.8,146.45,146.34,45.98199363]
["bitfinex-derivatives","SOLF0:USTF0",1741179452417,27.8,146.45,146.35,27.8]
["bitfinex-derivatives","SOLF0:USTF0",1741179452616,27.8,146.45,146.4,6.8309]
["bitfinex-derivatives","SOLF0:USTF0",1741179452919,27.8,146.45,146.35,27.8]
["bitfinex-derivatives","SOLF0:USTF0",1741179453120,0.04901331,146.44,146.41,0.05207596]
["bitfinex-derivatives","SOLF0:USTF0",1741179453719,0.04901331,146.44,146.41,6.88257596]
["bitfinex-derivatives","SOLF0:USTF0",1741179454619,0.04901331,146.44,146.42,6.8299]
["bitfinex-derivatives","SOLF0:USTF0",1741179454810,0.04901331,146.44,146.41,0.05207596]
["bitfinex-derivatives","SOLF0:USTF0",1741179456323,0.04901331,146.44,146.42,6.8298]
["bitfinex-derivatives","SOLF0:USTF0",1741179456623,0.04901331,146.44,146.43,6.8297]
["bitfinex-derivatives","SOLF0:USTF0",1741179462322,27.78,146.5,146.49,6.8269]
["bitfinex-derivatives","SOLF0:USTF0",1741179462620,225.5,146.52,146.44,27.78]
["bitfinex-derivatives","SOLF0:USTF0",1741179462824,225.5,146.52,146.51,6.826]
["bitfinex-derivatives","SOLF0:USTF0",1741179463024,225.5,146.52,146.44,27.78]
["bitfinex-derivatives","SOLF0:USTF0",1741179463523,225.5,146.52,146.47,0.04665562]
["bitfinex-derivatives","SOLF0:USTF0",1741179463819,0.04981203,146.49,146.47,0.04665562]
["bitfinex-derivatives","SOLF0:USTF0",1741179464526,0.04981203,146.49,146.48,6.8274]
["bitfinex-derivatives","SOLF0:USTF0",1741179466020,0.04981203,146.49,146.47,6.87425562]
["bitfinex-derivatives","SOLF0:USTF0",1741179466318,0.04981203,146.49,146.47,0.04665562]
["bitfinex-derivatives","SOLF0:USTF0",1741179466724,0.04981203,146.49,146.48,6.8274]
["bitfinex-derivatives","SOLF0:USTF0",1741179467627,27.78,146.56,146.47,0.04665562]
["bitfinex-derivatives","SOLF0:USTF0",1741179467829,27.78,146.56,146.53,6.825]
["bitfinex-derivatives","SOLF0:USTF0",1741179468229,442.28052619,146.58,146.48,27.78]
["bitfinex-derivatives","SOLF0:USTF0",1741179468426,188.72864844,146.58,146.57,6.8232]
["bitfinex-derivatives","SOLF0:USTF0",1741179468930,188.72864844,146.58,146.56,6.86992007]
["bitfinex-derivatives","SOLF0:USTF0",1741179469134,188.72864844,146.58,146.56,0.04642007]
["bitfinex-derivatives","SOLF0:USTF0",1741179471027,6.87412417,146.59,146.56,0.04642007]
["bitfinex-derivatives","SOLF0:USTF0",1741179472233,27.76,146.58,146.56,0.04642007]
["bitfinex-derivatives","SOLF0:USTF0",1741179473424,6.8232,146.57,146.56,0.04642007]
["bitfinex-derivatives","SOLF0:USTF0",1741179473633,27.76,146.58,146.56,0.04642007]
["bitfinex-derivatives","SOLF0:USTF0",1741179474834,6.8232,146.57,146.56,0.04642007]
["bitfinex-derivatives","SOLF0:USTF0",1741179475031,27.76,146.58,146.5,6.8263]
["bitfinex-derivatives","SOLF0:USTF0",1741179475231,27.76,146.58,146.49,27.76]
["bitfinex-derivatives","SOLF0:USTF0",1741179475432,6.8242,146.55,146.5,6.8264]
["bitfinex-derivatives","SOLF0:USTF0",1741179475634,27.76,146.58,146.5,6.8264]
["bitfinex-derivatives","SOLF0:USTF0",1741179476034,28.19187775,146.56,146.47,3.9751]
["bitfinex-derivatives","SOLF0:USTF0",1741179476234,0.04526091,146.55,146.47,3.9751]
["bitfinex-derivatives","SOLF0:USTF0",1741179476436,6.826,146.51,146.5,0.05069117]
["bitfinex-derivatives","SOLF0:USTF0",1741179476835,0.04392295,146.52,146.5,0.05069117]
["bitfinex-derivatives","SOLF0:USTF0",1741179477035,6.86942295,146.52,146.5,0.05069117]
["bitfinex-derivatives","SOLF0:USTF0",1741179477435,0.04392295,146.52,146.5,0.05069117]
["bitfinex-derivatives","SOLF0:USTF0",1741179477731,0.04392295,146.52,146.41,27.74]
["bitfinex-derivatives","SOLF0:USTF0",1741179477935,28.19187775,146.53,146.41,27.74]
["bitfinex-derivatives","SOLF0:USTF0",1741179478136,6.8274,146.48,146.44,6.8288]
["bitfinex-derivatives","SOLF0:USTF0",1741179478736,6.8271,146.49,146.45,6.8287]
["bitfinex-derivatives","SOLF0:USTF0",1741179478935,0.04544553,146.47,146.45,0.04939408]
["bitfinex-derivatives","SOLF0:USTF0",1741179482732,27.74,146.46,146.35,27.74]
["bitfinex-derivatives","SOLF0:USTF0",1741179483138,27.74,146.46,146.37,28.19187775]
["bitfinex-derivatives","SOLF0:USTF0",1741179483841,0.04371925,146.43,146.4,0.04631814]
["bitfinex-derivatives","SOLF0:USTF0",1741179484043,27.74,146.49,146.4,55.93187775]
["bitfinex-derivatives","SOLF0:USTF0",1741179484342,27.74,146.49,146.41,8.0448]
["bitfinex-derivatives","SOLF0:USTF0",1741179485334,0.04578333,146.46,146.45,6.8287]
["bitfinex-derivatives","SOLF0:USTF0",1741179486943,0.04578333,146.46,146.44,0.04921004]
["bitfinex-derivatives","SOLF0:USTF0",1741179487842,6.87428333,146.46,146.44,0.04921004]
["bitfinex-derivatives","SOLF0:USTF0",1741179488245,0.04578333,146.46,146.44,0.04921004]
["bitfinex-derivatives","SOLF0:USTF0",1741179488645,0.04578333,146.46,146.44,6.87841004]
["bitfinex-derivatives","SOLF0:USTF0",1741179489045,6.87428333,146.46,146.44,0.04921004]
["bitfinex-derivatives","SOLF0:USTF0",1741179489548,0.04578333,146.46,146.44,0.04921004]
["bitfinex-derivatives","SOLF0:USTF0",1741179490044,27.74,146.45,146.44,0.04921004]
["bitfinex-derivatives","SOLF0:USTF0",1741179490247,27.74,146.45,146.36,27.74]
["bitfinex-derivatives","SOLF0:USTF0",1741179490643,6.8305,146.42,146.38,6.8317]
["bitfinex-derivatives","SOLF0:USTF0",1741179491053,27.74,146.45,146.39,6.8315]
["bitfinex-derivatives","SOLF0:USTF0",1741179491355,0.04449933,146.43,146.41,0.04592172]
["bitfinex-derivatives","SOLF0:USTF0",1741179492354,27.76,146.48,146.41,0.04592172]
["bitfinex-derivatives","SOLF0:USTF0",1741179492753,27.76,146.48,146.45,6.8284]
["bitfinex-derivatives","SOLF0:USTF0",1741179492957,27.76,146.48,146.4,32.13277775]
["bitfinex-derivatives","SOLF0:USTF0",1741179493355,27.76,146.48,146.47,6.8278]
["bitfinex-derivatives","SOLF0:USTF0",1741179493556,3.149e-05,146.45,146.43,27.78318119]
["bitfinex-derivatives","SOLF0:USTF0",1741179493755,188.72864844,146.51,146.43,27.74]
["bitfinex-derivatives","SOLF0:USTF0",1741179493956,6.8263,146.51,146.44,3.7753]
["bitfinex-derivatives","SOLF0:USTF0",1741179494655,27.74,146.52,146.44,3.7753]
["bitfinex-derivatives","SOLF0:USTF0",1741179494856,0.0451931,146.49,146.46,0.05016255]
["bitfinex-derivatives","SOLF0:USTF0",1741179496561,253.02,146.55,146.46,28.2420403]
["bitfinex-derivatives","SOLF0:USTF0",1741179496863,253.02,146.55,146.46,28.19187775]
["bitfinex-derivatives","SOLF0:USTF0",1741179497056,259.8443,146.55,146.5,6.8261]
["bitfinex-derivatives","SOLF0:USTF0",1741179497258,27.74,146.55,146.48,27.74]
["bitfinex-derivatives","SOLF0:USTF0",1741179497458,6.8235,146.57,146.48,27.74]
["bitfinex-derivatives","SOLF0:USTF0",1741179497661,0.04318635,146.53,146.5,0.04463442]
["bitfinex-derivatives","SOLF0:USTF0",1741179497860,216.46864844,146.58,146.5,0.04463442]
["bitfinex-derivatives","SOLF0:USTF0",1741179498062,6.8235,146.57,146.52,6.8252]
["bitfinex-derivatives","SOLF0:USTF0",1741179498265,6.8235,146.57,146.49,28.19187775]
["bitfinex-derivatives","SOLF0:USTF0",1741179498459,6.8239,146.56,146.52,6.8254]
["bitfinex-derivatives","SOLF0:USTF0",1741179498663,27.74,146.58,146.49,28.19187775]
["bitfinex-derivatives","SOLF0:USTF0",1741179498965,0.04415957,146.55,146.52,0.05249904]
["bitfinex-derivatives","SOLF0:USTF0",1741179499561,6.8249,146.54,146.52,0.05249904]
["bitfinex-derivatives","SOLF0:USTF0",1741179500768,0.04415957,146.55,146.53,6.825]
["bitfinex-derivatives","SOLF0:USTF0",1741179501067,0.04415957,146.55,146.52,0.05249904]
["bitfinex-derivatives","SOLF0:USTF0",1741179501663,0.04415957,146.55,146.54,6.8246]
["bitfinex-derivatives","SOLF0:USTF0",1741179501973,0.04415957,146.55,146.52,0.05249904]
["bitfinex-derivatives","SOLF0:USTF0",1741179502872,0.04415957,146.55,146.54,6.8246]
["bitfinex-derivatives","SOLF0:USTF0",1741179503465,27.74,146.6,146.54,6.8246]
["bitfinex-derivatives","SOLF0:USTF0",1741179503669,27.74,146.6,146.53,27.74]
["bitfinex-derivatives","SOLF0:USTF0",1741179503969,27.74,146.63,146.53,27.74]
["bitfinex-derivatives","SOLF0:USTF0",1741179504167,188.72864844,146.65,146.54,4.1028]
["bitfinex-derivatives","SOLF0:USTF0",1741179504367,27.74,146.64,146.55,28.19187775]
["bitfinex-derivatives","SOLF0:USTF0",1741179504562,188.72864844,146.65,146.55,28.19187775]
["bitfinex-derivatives","SOLF0:USTF0",1741179504769,7.88e-05,146.61,146.58,28.23925287]
["bitfinex-derivatives","SOLF0:USTF0",1741179504969,7.88e-05,146.61,146.59,31.6071]
["bitfinex-derivatives","SOLF0:USTF0",1741179505871,7.88e-05,146.61,146.6,6.8218]
["bitfinex-derivatives","SOLF0:USTF0",1741179506973,7.88e-05,146.61,146.59,31.6071]
["bitfinex-derivatives","SOLF0:USTF0",1741179508565,7.88e-05,146.61,146.59,38.4292]
["bitfinex-derivatives","SOLF0:USTF0",1741179508763,7.88e-05,146.61,146.59,42.3767]
["bitfinex-derivatives","SOLF0:USTF0",1741179508968,7.88e-05,146.61,146.59,3.9475]
["bitfinex-derivatives","SOLF0:USTF0",1741179509170,7.88e-05,146.61,146.58,73.0029534]
["bitfinex-derivatives","SOLF0:USTF0",1741179509871,7.88e-05,146.61,146.58,0.04737512]
["bitfinex-derivatives","SOLF0:USTF0",1741179510475,6.8222,146.59,146.58,0.04737512]
["bitfinex-derivatives","SOLF0:USTF0",1741179512170,6.8221,146.6,146.58,0.04737512]
["bitfinex-derivatives","SOLF0:USTF0",1741179513767,7.88e-05,146.61,146.58,0.04737512]
["bitfinex-derivatives","SOLF0:USTF0",1741179513969,6.8222,146.59,146.58,0.04737512]
["bitfinex-derivatives","SOLF0:USTF0",1741179515575,34.5222,146.59,146.58,0.04737512]
["bitfinex-derivatives","SOLF0:USTF0",1741179516173,34.5222,146.59,146.58,7.512e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741179516380,31.12,146.59,146.49,4.0278]
["bitfinex-derivatives","SOLF0:USTF0",1741179516575,28.19187775,146.57,146.49,4.0278]
["bitfinex-derivatives","SOLF0:USTF0",1741179517578,6.86860703,146.54,146.52,0.0470824]
["bitfinex-derivatives","SOLF0:USTF0",1741179517776,27.74360703,146.54,146.52,0.0470824]
["bitfinex-derivatives","SOLF0:USTF0",1741179518780,0.04360703,146.54,146.53,6.825]
["bitfinex-derivatives","SOLF0:USTF0",1741179520787,0.04360703,146.54,146.52,0.0470824]
["bitfinex-derivatives","SOLF0:USTF0",1741179521380,27.7,146.6,146.52,0.0470824]
["bitfinex-derivatives","SOLF0:USTF0",1741179521781,27.7,146.6,146.59,6.8222]
["bitfinex-derivatives","SOLF0:USTF0",1741179521982,225.16,146.65,146.53,128.84745603]
["bitfinex-derivatives","SOLF0:USTF0",1741179522182,188.72864844,146.67,146.56,28.19187775]
["bitfinex-derivatives","SOLF0:USTF0",1741179522383,27.7,146.66,146.63,6.8201]
["bitfinex-derivatives","SOLF0:USTF0",1741179522778,27.7,146.66,146.57,35.6439]
["bitfinex-derivatives","SOLF0:USTF0",1741179522982,27.7,146.66,146.63,0.05028105]
["bitfinex-derivatives","SOLF0:USTF0",1741179523183,27.7,146.66,146.57,35.6439]
["bitfinex-derivatives","SOLF0:USTF0",1741179523385,6.8195,146.65,146.63,0.05077528]
["bitfinex-derivatives","SOLF0:USTF0",1741179523684,27.7,146.66,146.63,0.05110292]
["bitfinex-derivatives","SOLF0:USTF0",1741179524181,6.8199,146.64,146.63,0.05110292]
["bitfinex-derivatives","SOLF0:USTF0",1741179524985,6.8195,146.65,146.63,0.05110292]
["bitfinex-derivatives","SOLF0:USTF0",1741179525184,27.7,146.66,146.63,0.05110292]
["bitfinex-derivatives","SOLF0:USTF0",1741179525588,34.5194,146.66,146.63,0.05110292]
["bitfinex-derivatives","SOLF0:USTF0",1741179526085,27.7,146.66,146.63,0.05110292]
["bitfinex-derivatives","SOLF0:USTF0",1741179526285,6.8199,146.64,146.63,0.05110292]
["bitfinex-derivatives","SOLF0:USTF0",1741179526786,55.89187775,146.66,146.57,35.6439]
["bitfinex-derivatives","SOLF0:USTF0",1741179526787,6.8219,146.6,146.57,7.9439]
["bitfinex-derivatives","SOLF0:USTF0",1741179526986,6.8219,146.6,146.57,3.9503]
["bitfinex-derivatives","SOLF0:USTF0",1741179527188,27.7,146.62,146.57,3.9503]
["bitfinex-derivatives","SOLF0:USTF0",1741179527388,6.8216,146.61,146.57,10.7732]
["bitfinex-derivatives","SOLF0:USTF0",1741179527589,27.7,146.62,146.57,3.9503]
["bitfinex-derivatives","SOLF0:USTF0",1741179527979,0.04831936,146.61,146.59,6.822]
["bitfinex-derivatives","SOLF0:USTF0",1741179528183,0.04831936,146.61,146.58,0.04648612]
["bitfinex-derivatives","SOLF0:USTF0",1741179529286,0.04831936,146.61,146.59,6.8219]
["bitfinex-derivatives","SOLF0:USTF0",1741179529687,0.04831936,146.61,146.58,0.04648612]
["bitfinex-derivatives","SOLF0:USTF0",1741179529987,6.8221,146.6,146.58,0.04648612]
["bitfinex-derivatives","SOLF0:USTF0",1741179531383,0.04831936,146.61,146.58,0.04648612]
["bitfinex-derivatives","SOLF0:USTF0",1741179532092,0.04831936,146.61,146.6,6.8218]
["bitfinex-derivatives","SOLF0:USTF0",1741179533084,0.04831936,146.61,146.58,6.86898612]
["bitfinex-derivatives","SOLF0:USTF0",1741179533287,0.04831936,146.61,146.58,0.04648612]
["bitfinex-derivatives","SOLF0:USTF0",1741179533987,6.86971936,146.61,146.58,0.04648612]
["bitfinex-derivatives","SOLF0:USTF0",1741179534189,0.04831936,146.61,146.58,0.04648612]
["bitfinex-derivatives","SOLF0:USTF0",1741179534389,6.86981936,146.61,146.58,0.04648612]
["bitfinex-derivatives","SOLF0:USTF0",1741179534890,27.74831936,146.61,146.58,0.04648612]
["bitfinex-derivatives","SOLF0:USTF0",1741179535090,6.8222,146.59,146.58,0.04648612]
["bitfinex-derivatives","SOLF0:USTF0",1741179535493,28.19187775,146.6,146.54,72.95557828]
["bitfinex-derivatives","SOLF0:USTF0",1741179536592,6.8716119,146.58,146.56,0.04856912]
["bitfinex-derivatives","SOLF0:USTF0",1741179537788,0.0486119,146.58,146.56,0.04856912]
["bitfinex-derivatives","SOLF0:USTF0",1741179541693,6.8232,146.57,146.56,0.04856912]
["bitfinex-derivatives","SOLF0:USTF0",1741179542594,0.0486119,146.58,146.56,0.04856912]
["bitfinex-derivatives","SOLF0:USTF0",1741179555091,223.80736281,146.66,146.56,76.4241474]
["bitfinex-derivatives","SOLF0:USTF0",1741179555299,223.80736281,146.66,146.58,28.19187775]
["bitfinex-derivatives","SOLF0:USTF0",1741179555499,223.80736281,146.66,146.59,31.4426]
["bitfinex-derivatives","SOLF0:USTF0",1741179555902,223.80736281,146.66,146.64,6.8195]
["bitfinex-derivatives","SOLF0:USTF0",1741179556202,223.85252348,146.66,146.64,6.87000738]
["bitfinex-derivatives","SOLF0:USTF0",1741179557005,0.04516067,146.66,146.65,6.8195]
["bitfinex-derivatives","SOLF0:USTF0",1741179558001,0.04516067,146.66,146.64,6.87020738]
["bitfinex-derivatives","SOLF0:USTF0",1741179559299,0.04516067,146.66,146.64,0.05050738]
["bitfinex-derivatives","SOLF0:USTF0",1741179559498,0.04516067,146.66,146.65,6.8195]
["bitfinex-derivatives","SOLF0:USTF0",1741179559901,182.57094844,146.67,146.64,0.05050738]
["bitfinex-derivatives","SOLF0:USTF0",1741179560406,95.63494844,146.67,146.66,6.819]
["bitfinex-derivatives","SOLF0:USTF0",1741179560603,235.09122328,146.69,146.65,17.5822605]
["bitfinex-derivatives","SOLF0:USTF0",1741179560604,95.63494844,146.68,146.65,17.5822605]
["bitfinex-derivatives","SOLF0:USTF0",1741179561009,95.65796559,146.68,146.65,17.5822605]
["bitfinex-derivatives","SOLF0:USTF0",1741179561499,95.65796559,146.68,146.67,6.8185]
["bitfinex-derivatives","SOLF0:USTF0",1741179561705,78.85626559,146.68,146.67,6.8185]
["bitfinex-derivatives","SOLF0:USTF0",1741179562010,25.62506559,146.68,146.67,24.4007605]
["bitfinex-derivatives","SOLF0:USTF0",1741179562200,12.00346559,146.68,146.67,52.0607605]
["bitfinex-derivatives","SOLF0:USTF0",1741179562406,0.02301715,146.68,146.67,27.66]
["bitfinex-derivatives","SOLF0:USTF0",1741179562910,0.02301715,146.68,146.64,27.71050738]
["bitfinex-derivatives","SOLF0:USTF0",1741179564708,0.02301715,146.68,146.65,17.5822605]
["bitfinex-derivatives","SOLF0:USTF0",1741179565013,0.02301715,146.68,146.67,6.8185]
["bitfinex-derivatives","SOLF0:USTF0",1741179565311,1.715e-05,146.68,146.67,24.4007605]
["bitfinex-derivatives","SOLF0:USTF0",1741179565714,6.8151,146.75,146.71,6.8162]
["bitfinex-derivatives","SOLF0:USTF0",1741179565910,235.09122328,146.78,146.69,45.2422605]
["bitfinex-derivatives","SOLF0:USTF0",1741179566111,262.75122328,146.78,146.69,45.2422605]
["bitfinex-derivatives","SOLF0:USTF0",1741179566313,6.814,146.77,146.71,17.5822605]
["bitfinex-derivatives","SOLF0:USTF0",1741179566615,235.09122328,146.78,146.7,28.08331455]
["bitfinex-derivatives","SOLF0:USTF0",1741179566817,235.09122328,146.78,146.73,0.04635578]
["bitfinex-derivatives","SOLF0:USTF0",1741179567407,282.10946794,146.79,146.73,0.04635578]
["bitfinex-derivatives","SOLF0:USTF0",1741179568415,6.8153,146.74,146.73,0.04635578]
["bitfinex-derivatives","SOLF0:USTF0",1741179570119,55.72331455,146.77,146.69,72.95557828]
["bitfinex-derivatives","SOLF0:USTF0",1741179570523,55.72331455,146.77,146.69,79.77287828]
["bitfinex-derivatives","SOLF0:USTF0",1741179570715,6.8165,146.72,146.69,79.77287828]
["bitfinex-derivatives","SOLF0:USTF0",1741179570915,55.72331455,146.77,146.69,72.95557828]
["bitfinex-derivatives","SOLF0:USTF0",1741179571214,6.8157,146.73,146.7,6.8168]
["bitfinex-derivatives","SOLF0:USTF0",1741179571414,6.8157,146.73,146.72,0.04636908]
["bitfinex-derivatives","SOLF0:USTF0",1741179571721,0.04635578,146.74,146.72,0.04636908]
["bitfinex-derivatives","SOLF0:USTF0",1741179571914,6.86195578,146.74,146.72,0.04636908]
["bitfinex-derivatives","SOLF0:USTF0",1741179572411,0.04635578,146.74,146.72,0.04636908]
["bitfinex-derivatives","SOLF0:USTF0",1741179572610,0.04635578,146.74,146.73,6.8157]
["bitfinex-derivatives","SOLF0:USTF0",1741179574124,189.06009455,146.81,146.77,6.8135]
["bitfinex-derivatives","SOLF0:USTF0",1741179574324,6.8128,146.8,146.77,6.8135]
["bitfinex-derivatives","SOLF0:USTF0",1741179574822,195.87239455,146.81,146.75,27.64]
["bitfinex-derivatives","SOLF0:USTF0",1741179575128,189.06009455,146.81,146.75,27.64]
["bitfinex-derivatives","SOLF0:USTF0",1741179575321,189.06009455,146.81,146.77,0.05131053]
["bitfinex-derivatives","SOLF0:USTF0",1741179575626,6.8118,146.82,146.79,6.8126]
["bitfinex-derivatives","SOLF0:USTF0",1741179575923,6.8118,146.82,146.77,0.05131053]
["bitfinex-derivatives","SOLF0:USTF0",1741179575924,189.06009455,146.83,146.77,0.05131053]
["bitfinex-derivatives","SOLF0:USTF0",1741179576123,195.87129455,146.83,146.77,0.05131053]
["bitfinex-derivatives","SOLF0:USTF0",1741179576323,189.06009455,146.83,146.77,0.05131053]
["bitfinex-derivatives","SOLF0:USTF0",1741179576724,6.8128,146.8,146.77,0.05131053]
["bitfinex-derivatives","SOLF0:USTF0",1741179577117,6.8131,146.79,146.77,0.05131053]
["bitfinex-derivatives","SOLF0:USTF0",1741179577426,189.06009455,146.83,146.77,0.05131053]
["bitfinex-derivatives","SOLF0:USTF0",1741179577626,6.8134,146.78,146.77,0.05131053]
["bitfinex-derivatives","SOLF0:USTF0",1741179577815,27.62,146.8,146.7,55.70331455]
["bitfinex-derivatives","SOLF0:USTF0",1741179578016,4.0221,146.79,146.7,27.62]
["bitfinex-derivatives","SOLF0:USTF0",1741179578424,6.8156,146.74,146.7,27.62]
["bitfinex-derivatives","SOLF0:USTF0",1741179578619,4.0221,146.79,146.7,27.62]
["bitfinex-derivatives","SOLF0:USTF0",1741179579025,6.86340592,146.76,146.73,0.04343246]
["bitfinex-derivatives","SOLF0:USTF0",1741179579325,0.04860592,146.76,146.73,0.04343246]
["bitfinex-derivatives","SOLF0:USTF0",1741179579525,0.04860592,146.76,146.75,6.8148]
["bitfinex-derivatives","SOLF0:USTF0",1741179579720,0.04860592,146.76,146.73,0.04343246]
["bitfinex-derivatives","SOLF0:USTF0",1741179581121,0.04860592,146.76,146.74,6.815]
["bitfinex-derivatives","SOLF0:USTF0",1741179582026,0.04860592,146.76,146.73,0.04343246]
["bitfinex-derivatives","SOLF0:USTF0",1741179582223,0.04860592,146.76,146.75,6.8148]
["bitfinex-derivatives","SOLF0:USTF0",1741179583025,0.04860592,146.76,146.73,0.04343246]
["bitfinex-derivatives","SOLF0:USTF0",1741179583529,0.04860592,146.76,146.75,6.8148]
["bitfinex-derivatives","SOLF0:USTF0",1741179586736,0.04860592,146.76,146.74,27.62]
["bitfinex-derivatives","SOLF0:USTF0",1741179587331,0.04860592,146.76,146.75,6.8148]
["bitfinex-derivatives","SOLF0:USTF0",1741179587931,0.04860592,146.76,146.74,27.62]
["bitfinex-derivatives","SOLF0:USTF0",1741179588131,0.04860592,146.76,146.74,6.8151]
["bitfinex-derivatives","SOLF0:USTF0",1741179588730,6.86310592,146.76,146.73,6.85893246]
["bitfinex-derivatives","SOLF0:USTF0",1741179589130,6.86320592,146.76,146.73,6.85893246]
["bitfinex-derivatives","SOLF0:USTF0",1741179590330,0.04860592,146.76,146.74,6.8152]
["bitfinex-derivatives","SOLF0:USTF0",1741179591624,0.04860592,146.76,146.73,0.04343246]
["bitfinex-derivatives","SOLF0:USTF0",1741179592234,0.04860592,146.76,146.75,6.8148]
["bitfinex-derivatives","SOLF0:USTF0",1741179592629,5.92e-06,146.76,146.75,24.36447316]
["bitfinex-derivatives","SOLF0:USTF0",1741179593532,3.9661,146.82,146.81,6.812]
["bitfinex-derivatives","SOLF0:USTF0",1741179593730,3.6967,146.83,146.77,17.54967316]
["bitfinex-derivatives","SOLF0:USTF0",1741179594841,3.6967,146.83,146.79,0.05248664]
["bitfinex-derivatives","SOLF0:USTF0",1741179595440,3.6967,146.83,146.8,6.8124]
["bitfinex-derivatives","SOLF0:USTF0",1741179595740,10.5079,146.83,146.8,6.8124]
["bitfinex-derivatives","SOLF0:USTF0",1741179595940,3.6967,146.83,146.79,6.86518664]
["bitfinex-derivatives","SOLF0:USTF0",1741179596337,6.8116,146.82,146.79,6.86518664]
["bitfinex-derivatives","SOLF0:USTF0",1741179597038,6.8123,146.81,146.79,0.05248664]
["bitfinex-derivatives","SOLF0:USTF0",1741179598938,6.8125,146.8,146.79,0.05248664]
["bitfinex-derivatives","SOLF0:USTF0",1741179600242,6.8124,146.81,146.79,0.05248664]
["bitfinex-derivatives","SOLF0:USTF0",1741179600442,27.6,146.82,146.79,0.05248664]
["bitfinex-derivatives","SOLF0:USTF0",1741179600843,3.6967,146.83,146.81,6.8119]
["bitfinex-derivatives","SOLF0:USTF0",1741179601046,3.6967,146.83,146.79,0.05248664]
["bitfinex-derivatives","SOLF0:USTF0",1741179601546,3.6967,146.83,146.82,6.8116]
["bitfinex-derivatives","SOLF0:USTF0",1741179601938,3.6961,146.84,146.79,0.05248664]
["bitfinex-derivatives","SOLF0:USTF0",1741179602244,17.54967316,146.89,146.81,17.54967316]
["bitfinex-derivatives","SOLF0:USTF0",1741179602245,3.9123,146.89,146.81,17.54967316]
["bitfinex-derivatives","SOLF0:USTF0",1741179602543,7.8498,146.89,146.83,17.54967316]
["bitfinex-derivatives","SOLF0:USTF0",1741179602748,7.8498,146.89,146.84,0.04748628]
["bitfinex-derivatives","SOLF0:USTF0",1741179603945,7.8498,146.89,146.86,6.8093]
["bitfinex-derivatives","SOLF0:USTF0",1741179604144,7.8498,146.89,146.84,0.04748628]
["bitfinex-derivatives","SOLF0:USTF0",1741179604647,3.751,146.9,146.85,17.54967316]
["bitfinex-derivatives","SOLF0:USTF0",1741179605046,4.0023,146.92,146.85,17.54967316]
["bitfinex-derivatives","SOLF0:USTF0",1741179605246,4.0023,146.92,146.87,17.54967316]
["bitfinex-derivatives","SOLF0:USTF0",1741179605443,4.0023,146.92,146.87,45.17651142]
["bitfinex-derivatives","SOLF0:USTF0",1741179605843,4.0023,146.92,146.9,6.8075]
["bitfinex-derivatives","SOLF0:USTF0",1741179606049,4.0023,146.92,146.87,45.17651142]
["bitfinex-derivatives","SOLF0:USTF0",1741179606343,4.0023,146.92,146.89,6.8079]
["bitfinex-derivatives","SOLF0:USTF0",1741179606547,4.0023,146.92,146.87,45.17651142]
["bitfinex-derivatives","SOLF0:USTF0",1741179606744,27.58,146.97,146.89,17.54967316]
["bitfinex-derivatives","SOLF0:USTF0",1741179606945,6.8049,146.97,146.92,6.8069]
["bitfinex-derivatives","SOLF0:USTF0",1741179607140,6.8049,146.97,146.92,6.85018501]
["bitfinex-derivatives","SOLF0:USTF0",1741179607345,27.58,147.0,146.92,6.85018501]
["bitfinex-derivatives","SOLF0:USTF0",1741179607545,27.58,147.0,146.92,0.04328501]
["bitfinex-derivatives","SOLF0:USTF0",1741179607946,17.54967316,146.97,146.87,72.95557828]
["bitfinex-derivatives","SOLF0:USTF0",1741179608152,17.54967316,146.95,146.87,72.95557828]
["bitfinex-derivatives","SOLF0:USTF0",1741179608651,17.54967316,146.93,146.87,72.95557828]
["bitfinex-derivatives","SOLF0:USTF0",1741179608951,6.8075,146.91,146.87,72.95557828]
["bitfinex-derivatives","SOLF0:USTF0",1741179609150,0.04598962,146.91,146.89,0.04662538]
["bitfinex-derivatives","SOLF0:USTF0",1741179609453,6.8077,146.91,146.86,17.54967316]
["bitfinex-derivatives","SOLF0:USTF0",1741179609651,0.04371187,146.91,146.89,0.04507066]
["bitfinex-derivatives","SOLF0:USTF0",1741179609852,0.04371187,146.91,146.82,90.50525144]
["bitfinex-derivatives","SOLF0:USTF0",1741179610053,6.8084,146.89,146.82,90.50525144]
["bitfinex-derivatives","SOLF0:USTF0",1741179610249,27.58,146.92,146.85,6.8101]
["bitfinex-derivatives","SOLF0:USTF0",1741179610454,27.58,146.92,146.84,17.54967316]
["bitfinex-derivatives","SOLF0:USTF0",1741179610654,34.387,146.92,146.84,45.10967316]
["bitfinex-derivatives","SOLF0:USTF0",1741179610862,27.58,146.92,146.84,45.10967316]
["bitfinex-derivatives","SOLF0:USTF0",1741179611049,0.04874772,146.89,146.87,0.05183719]
["bitfinex-derivatives","SOLF0:USTF0",1741179611656,0.04874772,146.89,146.88,17.54967316]
["bitfinex-derivatives","SOLF0:USTF0",1741179611950,0.04874772,146.89,146.88,51.91847316]
["bitfinex-derivatives","SOLF0:USTF0",1741179612148,7.7687,146.96,146.88,45.10967316]
["bitfinex-derivatives","SOLF0:USTF0",1741179612359,6.8061,146.94,146.9,6.8075]
["bitfinex-derivatives","SOLF0:USTF0",1741179612552,7.7687,146.96,146.88,45.10967316]
["bitfinex-derivatives","SOLF0:USTF0",1741179612752,17.54967316,146.95,146.87,72.95557828]
["bitfinex-derivatives","SOLF0:USTF0",1741179612953,17.54967316,146.93,146.87,72.95557828]
["bitfinex-derivatives","SOLF0:USTF0",1741179613349,6.8078,146.9,146.89,0.05092128]
["bitfinex-derivatives","SOLF0:USTF0",1741179613553,17.59198572,146.91,146.82,45.10967316]
["bitfinex-derivatives","SOLF0:USTF0",1741179613856,4.0137,146.89,146.82,27.56]
["bitfinex-derivatives","SOLF0:USTF0",1741179614059,27.56,146.9,146.82,45.10967316]
["bitfinex-derivatives","SOLF0:USTF0",1741179614560,27.56,146.9,146.83,6.8111]
["bitfinex-derivatives","SOLF0:USTF0",1741179614755,0.05172072,146.87,146.85,0.05191029]
["bitfinex-derivatives","SOLF0:USTF0",1741179614956,6.8097,146.86,146.85,0.05191029]
["bitfinex-derivatives","SOLF0:USTF0",1741179615154,0.05172072,146.87,146.85,0.05191029]
["bitfinex-derivatives","SOLF0:USTF0",1741179615559,0.05172072,146.87,146.86,6.8097]
["bitfinex-derivatives","SOLF0:USTF0",1741179615757,0.05172072,146.87,146.86,34.3697]
["bitfinex-derivatives","SOLF0:USTF0",1741179616261,0.05172072,146.87,146.85,0.05191029]
["bitfinex-derivatives","SOLF0:USTF0",1741179617951,0.05172072,146.87,146.86,6.8097]
["bitfinex-derivatives","SOLF0:USTF0",1741179618155,6.807,146.92,146.85,0.05191029]
["bitfinex-derivatives","SOLF0:USTF0",1741179618557,3.9175,146.94,146.85,0.05191029]
["bitfinex-derivatives","SOLF0:USTF0",1741179618754,6.8074,146.91,146.84,28.04208656]
["bitfinex-derivatives","SOLF0:USTF0",1741179619160,6.8074,146.91,146.88,6.8088]
["bitfinex-derivatives","SOLF0:USTF0",1741179619363,0.04151312,146.89,146.88,6.8088]
["bitfinex-derivatives","SOLF0:USTF0",1741179619563,0.04151312,146.89,146.86,0.0445748]
["bitfinex-derivatives","SOLF0:USTF0",1741179619765,0.04151312,146.89,146.86,6.8539748]
["bitfinex-derivatives","SOLF0:USTF0",1741179620156,0.04151312,146.89,146.86,0.0445748]
["bitfinex-derivatives","SOLF0:USTF0",1741179621159,0.04151312,146.89,146.88,6.8088]
["bitfinex-derivatives","SOLF0:USTF0",1741179621357,0.04151312,146.89,146.87,27.56]
["bitfinex-derivatives","SOLF0:USTF0",1741179622452,0.04151312,146.89,146.88,6.8088]
["bitfinex-derivatives","SOLF0:USTF0",1741179623860,0.04151312,146.89,146.87,34.3691]
["bitfinex-derivatives","SOLF0:USTF0",1741179624458,0.04151312,146.89,146.88,6.8088]
["bitfinex-derivatives","SOLF0:USTF0",1741179627060,1.312e-05,146.89,146.88,6.8088]
["bitfinex-derivatives","SOLF0:USTF0",1741179628766,10.5012,146.97,146.87,59.67828656]
["bitfinex-derivatives","SOLF0:USTF0",1741179628967,10.5012,146.97,146.94,6.8058]
["bitfinex-derivatives","SOLF0:USTF0",1741179629168,3.6965,146.97,146.91,27.54]
["bitfinex-derivatives","SOLF0:USTF0",1741179630065,3.6965,146.97,146.93,0.04364305]
["bitfinex-derivatives","SOLF0:USTF0",1741179631770,31.2365,146.97,146.88,27.54]
["bitfinex-derivatives","SOLF0:USTF0",1741179632164,6.8063,146.94,146.91,6.8071]
["bitfinex-derivatives","SOLF0:USTF0",1741179632362,31.2365,146.97,146.88,27.54]
["bitfinex-derivatives","SOLF0:USTF0",1741179632969,0.04364305,146.94,146.91,0.0516289]
["bitfinex-derivatives","SOLF0:USTF0",1741179633377,6.85004305,146.94,146.91,0.0516289]
["bitfinex-derivatives","SOLF0:USTF0",1741179634271,6.8065,146.93,146.91,0.0516289]
["bitfinex-derivatives","SOLF0:USTF0",1741179635070,6.84974305,146.94,146.91,0.0516289]
["bitfinex-derivatives","SOLF0:USTF0",1741179635669,0.04364305,146.94,146.91,0.0516289]
["bitfinex-derivatives","SOLF0:USTF0",1741179635863,0.04364305,146.94,146.92,6.8068]
["bitfinex-derivatives","SOLF0:USTF0",1741179636067,0.04364305,146.94,146.91,0.0516289]
["bitfinex-derivatives","SOLF0:USTF0",1741179636470,0.04364305,146.94,146.93,6.8065]
["bitfinex-derivatives","SOLF0:USTF0",1741179637170,0.04364305,146.94,146.93,24.3220283]
["bitfinex-derivatives","SOLF0:USTF0",1741179638073,0.04364305,146.94,146.93,6.8065]
["bitfinex-derivatives","SOLF0:USTF0",1741179641089,0.04364305,146.94,146.93,24.3220283]
["bitfinex-derivatives","SOLF0:USTF0",1741179641290,0.04364305,146.94,146.93,6.8065]
["bitfinex-derivatives","SOLF0:USTF0",1741179641688,0.04364305,146.94,146.93,24.3220283]
["bitfinex-derivatives","SOLF0:USTF0",1741179642586,4.305e-05,146.94,146.93,24.3220283]
["bitfinex-derivatives","SOLF0:USTF0",1741179645099,4.305e-05,146.94,146.93,6.8065]
["bitfinex-derivatives","SOLF0:USTF0",1741179646193,3.7539,147.02,147.01,6.8028]
["bitfinex-derivatives","SOLF0:USTF0",1741179647096,3.7539,147.02,146.97,17.5155283]
["bitfinex-derivatives","SOLF0:USTF0",1741179647291,3.7539,147.02,146.98,0.04449364]
["bitfinex-derivatives","SOLF0:USTF0",1741179647792,3.7539,147.02,147.01,6.8028]
["bitfinex-derivatives","SOLF0:USTF0",1741179648202,8.1294,147.06,146.98,0.04449364]
["bitfinex-derivatives","SOLF0:USTF0",1741179648496,12.2217,147.06,146.99,17.5155283]
["bitfinex-derivatives","SOLF0:USTF0",1741179648694,39.7217,147.06,146.99,17.5155283]
["bitfinex-derivatives","SOLF0:USTF0",1741179648895,39.7217,147.06,147.02,6.8023]
["bitfinex-derivatives","SOLF0:USTF0",1741179649095,6.8012,147.05,147.02,6.8023]
["bitfinex-derivatives","SOLF0:USTF0",1741179649296,39.7217,147.06,147.01,0.05126458]
["bitfinex-derivatives","SOLF0:USTF0",1741179650097,39.7217,147.06,147.02,6.8022]
["bitfinex-derivatives","SOLF0:USTF0",1741179650297,19.0225,147.06,147.02,6.8022]
["bitfinex-derivatives","SOLF0:USTF0",1741179650798,12.2217,147.06,147.03,6.8018]
["bitfinex-derivatives","SOLF0:USTF0",1741179651300,12.2217,147.06,147.02,6.8021]
["bitfinex-derivatives","SOLF0:USTF0",1741179651800,12.2217,147.06,147.01,0.05126458]
["bitfinex-derivatives","SOLF0:USTF0",1741179652195,12.2217,147.06,147.01,17.56679288]
["bitfinex-derivatives","SOLF0:USTF0",1741179652399,19.0224,147.06,147.03,6.8015]
["bitfinex-derivatives","SOLF0:USTF0",1741179653102,6.8014,147.04,147.02,6.8022]
["bitfinex-derivatives","SOLF0:USTF0",1741179653302,12.2217,147.06,147.01,17.56679288]
["bitfinex-derivatives","SOLF0:USTF0",1741179653699,19.0224,147.06,147.03,6.8016]
["bitfinex-derivatives","SOLF0:USTF0",1741179653903,12.2217,147.06,147.01,17.56679288]
["bitfinex-derivatives","SOLF0:USTF0",1741179654200,27.5,147.05,147.01,0.05126458]
["bitfinex-derivatives","SOLF0:USTF0",1741179654393,27.5,147.05,146.97,17.5155283]
["bitfinex-derivatives","SOLF0:USTF0",1741179654598,45.0155283,147.05,146.96,72.95557828]
["bitfinex-derivatives","SOLF0:USTF0",1741179654799,45.0155283,147.05,146.95,45.0155283]
["bitfinex-derivatives","SOLF0:USTF0",1741179655105,17.5155283,147.03,146.91,45.0155283]
["bitfinex-derivatives","SOLF0:USTF0",1741179655306,17.5155283,147.01,146.91,45.0155283]
["bitfinex-derivatives","SOLF0:USTF0",1741179655603,0.05105166,146.98,146.96,0.04730269]
["bitfinex-derivatives","SOLF0:USTF0",1741179657805,0.05105166,146.98,146.91,45.0155283]
["bitfinex-derivatives","SOLF0:USTF0",1741179658305,0.05105166,146.98,146.96,6.8046]
["bitfinex-derivatives","SOLF0:USTF0",1741179658700,0.05105166,146.98,146.91,45.0155283]
["bitfinex-derivatives","SOLF0:USTF0",1741179658908,0.05105166,146.98,146.96,0.0509255]
["bitfinex-derivatives","SOLF0:USTF0",1741179659206,0.05105166,146.98,146.96,0.04455104]
["bitfinex-derivatives","SOLF0:USTF0",1741179659407,0.05105166,146.98,146.96,6.84915104]
["bitfinex-derivatives","SOLF0:USTF0",1741179660509,0.05105166,146.98,146.96,0.04455104]
["bitfinex-derivatives","SOLF0:USTF0",1741179660710,0.05105166,146.98,146.97,6.8046]
["bitfinex-derivatives","SOLF0:USTF0",1741179661208,0.05105166,146.98,146.91,45.0155283]
["bitfinex-derivatives","SOLF0:USTF0",1741179661504,0.05105166,146.98,146.93,17.5155283]
["bitfinex-derivatives","SOLF0:USTF0",1741179661712,0.05105166,146.98,146.95,17.5155283]
["bitfinex-derivatives","SOLF0:USTF0",1741179662005,5.166e-05,146.98,146.97,24.3201283]
["bitfinex-derivatives","SOLF0:USTF0",1741179662211,27.5,147.07,146.97,17.5155283]
["bitfinex-derivatives","SOLF0:USTF0",1741179662410,4.0801,147.06,146.98,6.804]
["bitfinex-derivatives","SOLF0:USTF0",1741179662810,4.0801,147.06,146.97,17.5155283]
["bitfinex-derivatives","SOLF0:USTF0",1741179663111,4.0801,147.06,146.99,17.5155283]
["bitfinex-derivatives","SOLF0:USTF0",1741179663310,0.04620536,147.03,147.01,17.5155283]
["bitfinex-derivatives","SOLF0:USTF0",1741179664210,0.04620536,147.03,147.02,6.8023]
["bitfinex-derivatives","SOLF0:USTF0",1741179665111,0.04620536,147.03,147.0,0.04409524]
["bitfinex-derivatives","SOLF0:USTF0",1741179665604,27.52620536,147.03,147.0,0.04409524]
["bitfinex-derivatives","SOLF0:USTF0",1741179665810,3.8539,147.02,146.95,17.5155283]
["bitfinex-derivatives","SOLF0:USTF0",1741179666000,10.6566,147.02,146.98,6.8037]
["bitfinex-derivatives","SOLF0:USTF0",1741179666311,3.8539,147.02,146.95,17.5155283]
["bitfinex-derivatives","SOLF0:USTF0",1741179666707,3.8539,147.02,146.97,17.5155283]
["bitfinex-derivatives","SOLF0:USTF0",1741179666910,0.0492543,147.0,146.97,17.56567748]
["bitfinex-derivatives","SOLF0:USTF0",1741179667613,0.0492543,147.0,146.99,6.8037]
["bitfinex-derivatives","SOLF0:USTF0",1741179667812,0.0492543,147.0,146.99,24.3192283]
["bitfinex-derivatives","SOLF0:USTF0",1741179668009,5.43e-05,147.0,146.99,24.3192283]
["bitfinex-derivatives","SOLF0:USTF0",1741179668311,5.43e-05,147.0,146.99,6.8037]
["bitfinex-derivatives","SOLF0:USTF0",1741179670212,5.43e-05,147.0,146.97,0.05014918]
["bitfinex-derivatives","SOLF0:USTF0",1741179670412,5.43e-05,147.0,146.93,17.5155283]
["bitfinex-derivatives","SOLF0:USTF0",1741179670713,5.43e-05,147.0,146.98,6.8038]
["bitfinex-derivatives","SOLF0:USTF0",1741179671012,5.43e-05,147.0,146.93,17.5155283]
["bitfinex-derivatives","SOLF0:USTF0",1741179671413,5.43e-05,147.0,146.98,6.8039]
["bitfinex-derivatives","SOLF0:USTF0",1741179672714,5.43e-05,147.0,146.99,6.8037]
["bitfinex-derivatives","SOLF0:USTF0",1741179673213,5.43e-05,147.0,146.96,6.8048]
["bitfinex-derivatives","SOLF0:USTF0",1741179673414,5.43e-05,147.0,146.93,17.5155283]
["bitfinex-derivatives","SOLF0:USTF0",1741179673609,5.43e-05,147.0,146.92,27.48]
["bitfinex-derivatives","SOLF0:USTF0",1741179674107,5.43e-05,147.0,146.93,17.5155283]
["bitfinex-derivatives","SOLF0:USTF0",1741179674511,5.43e-05,147.0,146.95,0.04316159]
["bitfinex-derivatives","SOLF0:USTF0",1741179674813,17.5155826,147.0,146.89,117.95110658]
["bitfinex-derivatives","SOLF0:USTF0",1741179675015,17.5155283,147.0,146.89,17.5155283]
["bitfinex-derivatives","SOLF0:USTF0",1741179675710,6.8047,146.97,146.89,17.5155283]
["bitfinex-derivatives","SOLF0:USTF0",1741179675915,27.5289197,146.96,146.93,0.0487545]
["bitfinex-derivatives","SOLF0:USTF0",1741179676915,34.3342197,146.96,146.93,0.0487545]
["bitfinex-derivatives","SOLF0:USTF0",1741179677114,27.5289197,146.96,146.93,0.0487545]
["bitfinex-derivatives","SOLF0:USTF0",1741179677311,0.0489197,146.96,146.93,0.0487545]
["bitfinex-derivatives","SOLF0:USTF0",1741179677515,0.0489197,146.96,146.93,17.5642828]
["bitfinex-derivatives","SOLF0:USTF0",1741179678018,0.0489197,146.96,146.93,45.0442828]
["bitfinex-derivatives","SOLF0:USTF0",1741179678220,0.0489197,146.96,146.95,17.5155283]
["bitfinex-derivatives","SOLF0:USTF0",1741179679216,0.0489197,146.96,146.93,45.0442828]
["bitfinex-derivatives","SOLF0:USTF0",1741179682423,0.0489197,146.96,146.94,5.87886716]
["bitfinex-derivatives","SOLF0:USTF0",1741179682829,0.0489197,146.96,146.95,5.87886716]
["bitfinex-derivatives","SOLF0:USTF0",1741179684424,0.0489197,146.96,146.93,45.0442828]
["bitfinex-derivatives","SOLF0:USTF0",1741179684825,0.0489197,146.96,146.95,17.5155283]
["bitfinex-derivatives","SOLF0:USTF0",1741179685028,7.8456,147.01,146.95,17.5155283]
["bitfinex-derivatives","SOLF0:USTF0",1741179685226,7.8456,147.01,146.97,17.5155283]
["bitfinex-derivatives","SOLF0:USTF0",1741179685425,7.8456,147.01,146.95,17.5155283]
["bitfinex-derivatives","SOLF0:USTF0",1741179685826,14.6485,147.01,146.95,17.5155283]
["bitfinex-derivatives","SOLF0:USTF0",1741179686119,14.6485,147.01,146.93,44.9955283]
["bitfinex-derivatives","SOLF0:USTF0",1741179686120,7.8456,147.01,146.93,44.9955283]
["bitfinex-derivatives","SOLF0:USTF0",1741179686320,0.05051804,146.99,146.97,0.04823193]
["bitfinex-derivatives","SOLF0:USTF0",1741179688026,0.05051804,146.99,146.97,17.56376023]
["bitfinex-derivatives","SOLF0:USTF0",1741179688230,0.05051804,146.99,146.97,45.02376023]
["bitfinex-derivatives","SOLF0:USTF0",1741179689031,0.05051804,146.99,146.97,0.04823193]
["bitfinex-derivatives","SOLF0:USTF0",1741179691925,6.85431804,146.99,146.97,0.04823193]
["bitfinex-derivatives","SOLF0:USTF0",1741179692129,0.05051804,146.99,146.91,90.47110658]
["bitfinex-derivatives","SOLF0:USTF0",1741179692330,0.05051804,146.99,146.91,17.5155283]
["bitfinex-derivatives","SOLF0:USTF0",1741179692530,6.8045,146.98,146.91,17.5155283]
["bitfinex-derivatives","SOLF0:USTF0",1741179692830,10.6745,146.98,146.91,17.5155283]
["bitfinex-derivatives","SOLF0:USTF0",1741179693240,0.0463428,146.96,146.93,0.04582728]
["bitfinex-derivatives","SOLF0:USTF0",1741179693437,0.0463428,146.96,146.93,17.56135558]
["bitfinex-derivatives","SOLF0:USTF0",1741179693941,0.0463428,146.96,146.93,0.04582728]
["bitfinex-derivatives","SOLF0:USTF0",1741179696038,6.8514428,146.96,146.93,0.04582728]
["bitfinex-derivatives","SOLF0:USTF0",1741179696232,0.0463428,146.96,146.93,0.04582728]
["bitfinex-derivatives","SOLF0:USTF0",1741179700838,6.8517428,146.96,146.93,0.04582728]
["bitfinex-derivatives","SOLF0:USTF0",1741179701035,0.0463428,146.96,146.93,0.04582728]
["bitfinex-derivatives","SOLF0:USTF0",1741179703546,0.0463428,146.96,146.87,17.5155283]
["bitfinex-derivatives","SOLF0:USTF0",1741179703741,3.7914,146.96,146.87,17.5155283]
["bitfinex-derivatives","SOLF0:USTF0",1741179704547,6.8068,146.93,146.87,17.5155283]
["bitfinex-derivatives","SOLF0:USTF0",1741179704745,6.85551048,146.93,146.9,0.04960718]
["bitfinex-derivatives","SOLF0:USTF0",1741179705950,6.8071,146.92,146.9,0.04960718]
["bitfinex-derivatives","SOLF0:USTF0",1741179707150,6.85531048,146.93,146.9,0.04960718]
["bitfinex-derivatives","SOLF0:USTF0",1741179707453,0.04871048,146.93,146.9,0.04960718]
["bitfinex-derivatives","SOLF0:USTF0",1741179708049,6.85541048,146.93,146.9,0.04960718]
["bitfinex-derivatives","SOLF0:USTF0",1741179708251,0.04871048,146.93,146.9,0.04960718]
["bitfinex-derivatives","SOLF0:USTF0",1741179708756,0.04871048,146.93,146.91,17.5155283]
["bitfinex-derivatives","SOLF0:USTF0",1741179709148,0.04871048,146.93,146.9,0.04960718]
["bitfinex-derivatives","SOLF0:USTF0",1741179710653,0.04871048,146.93,146.91,17.5155283]
["bitfinex-derivatives","SOLF0:USTF0",1741179713559,4.025,147.02,146.91,17.5155283]
["bitfinex-derivatives","SOLF0:USTF0",1741179713754,4.025,147.02,146.96,17.5155283]
["bitfinex-derivatives","SOLF0:USTF0",1741179714255,10.5215,147.04,146.96,17.5155283]
["bitfinex-derivatives","SOLF0:USTF0",1741179714857,0.04927344,147.01,146.99,0.0436697]
["bitfinex-derivatives","SOLF0:USTF0",1741179715459,0.04927344,147.01,147.0,17.5155283]
["bitfinex-derivatives","SOLF0:USTF0",1741179715649,7.344e-05,147.01,147.0,17.5155283]
["bitfinex-derivatives","SOLF0:USTF0",1741179716555,7.344e-05,147.01,147.0,24.3185283]
["bitfinex-derivatives","SOLF0:USTF0",1741179717154,193.02679455,147.09,147.0,107.98663488]
["bitfinex-derivatives","SOLF0:USTF0",1741179717355,8.0249,147.11,147.04,17.5155283]
["bitfinex-derivatives","SOLF0:USTF0",1741179717560,8.0249,147.11,147.04,44.9555283]
["bitfinex-derivatives","SOLF0:USTF0",1741179717749,8.0249,147.11,147.07,6.7999]
["bitfinex-derivatives","SOLF0:USTF0",1741179717949,8.0249,147.11,147.04,44.9555283]
["bitfinex-derivatives","SOLF0:USTF0",1741179718158,8.0249,147.11,147.0,97.06330658]
["bitfinex-derivatives","SOLF0:USTF0",1741179718159,17.5155283,147.1,147.01,27.44]
["bitfinex-derivatives","SOLF0:USTF0",1741179718352,0.04343008,147.09,147.06,0.04731753]
["bitfinex-derivatives","SOLF0:USTF0",1741179718557,27.44,147.08,147.01,34.2427]
["bitfinex-derivatives","SOLF0:USTF0",1741179718761,6.8006,147.06,147.01,27.44]
["bitfinex-derivatives","SOLF0:USTF0",1741179719659,0.04681927,147.05,147.02,0.04699241]
["bitfinex-derivatives","SOLF0:USTF0",1741179720462,0.04681927,147.05,146.96,44.9555283]
["bitfinex-derivatives","SOLF0:USTF0",1741179720662,27.44,147.04,146.89,256.75975056]
["bitfinex-derivatives","SOLF0:USTF0",1741179720960,27.44,147.04,146.95,17.5155283]
["bitfinex-derivatives","SOLF0:USTF0",1741179721163,27.44,147.04,146.97,6.8043]
["bitfinex-derivatives","SOLF0:USTF0",1741179721360,27.44,147.04,146.95,17.5155283]
["bitfinex-derivatives","SOLF0:USTF0",1741179721663,27.44,147.04,146.99,6.8037]
["bitfinex-derivatives","SOLF0:USTF0",1741179721664,0.04594269,147.01,146.99,6.8037]
["bitfinex-derivatives","SOLF0:USTF0",1741179721858,0.04594269,147.01,146.98,0.05031544]
["bitfinex-derivatives","SOLF0:USTF0",1741179722659,6.8047,146.97,146.93,6.8063]
["bitfinex-derivatives","SOLF0:USTF0",1741179722957,27.44,147.0,146.91,37.8120189]
["bitfinex-derivatives","SOLF0:USTF0",1741179722958,44.9555283,147.0,146.91,37.8120189]
["bitfinex-derivatives","SOLF0:USTF0",1741179723364,6.8048,146.97,146.91,44.6191189]
["bitfinex-derivatives","SOLF0:USTF0",1741179723563,6.8048,146.97,146.91,37.8120189]
["bitfinex-derivatives","SOLF0:USTF0",1741179723966,0.04604281,146.95,146.93,0.04696394]
["bitfinex-derivatives","SOLF0:USTF0",1741179724967,0.04604281,146.95,146.94,6.806]
["bitfinex-derivatives","SOLF0:USTF0",1741179725169,4.281e-05,146.95,146.94,34.226]
["bitfinex-derivatives","SOLF0:USTF0",1741179725475,3.6947,147.03,146.98,6.8038]
["bitfinex-derivatives","SOLF0:USTF0",1741179726265,3.6947,147.03,146.96,17.5155283]
["bitfinex-derivatives","SOLF0:USTF0",1741179726469,0.0468546,147.02,146.99,0.04623871]
["bitfinex-derivatives","SOLF0:USTF0",1741179727868,5.46e-05,147.02,147.0,17.5155283]
["bitfinex-derivatives","SOLF0:USTF0",1741179728171,5.46e-05,147.02,147.01,6.8028]
["bitfinex-derivatives","SOLF0:USTF0",1741179729473,5.46e-05,147.02,146.99,0.04623871]
["bitfinex-derivatives","SOLF0:USTF0",1741179729875,5.46e-05,147.02,147.01,6.8028]
["bitfinex-derivatives","SOLF0:USTF0",1741179732474,51.7323283,147.14,147.0,35.0310566]
["bitfinex-derivatives","SOLF0:USTF0",1741179732783,51.7323283,147.14,147.04,17.5155283]
["bitfinex-derivatives","SOLF0:USTF0",1741179732784,3.8751,147.13,147.04,17.5155283]
["bitfinex-derivatives","SOLF0:USTF0",1741179732974,3.8751,147.13,147.1,6.7983]
["bitfinex-derivatives","SOLF0:USTF0",1741179733580,3.92453859,147.13,147.1,6.8469397]
["bitfinex-derivatives","SOLF0:USTF0",1741179733883,3.92453859,147.13,147.11,6.7981]
["bitfinex-derivatives","SOLF0:USTF0",1741179734180,3.92453859,147.13,147.1,0.0486397]
["bitfinex-derivatives","SOLF0:USTF0",1741179734578,0.04943859,147.13,147.1,6.8469397]
["bitfinex-derivatives","SOLF0:USTF0",1741179735582,6.84663859,147.13,147.1,6.8469397]
["bitfinex-derivatives","SOLF0:USTF0",1741179735781,0.04943859,147.13,147.1,6.8469397]
["bitfinex-derivatives","SOLF0:USTF0",1741179735977,0.04943859,147.13,147.11,6.7981]
["bitfinex-derivatives","SOLF0:USTF0",1741179736181,0.04943859,147.13,147.1,0.0486397]
["bitfinex-derivatives","SOLF0:USTF0",1741179736976,6.7981,147.11,147.1,0.0486397]
["bitfinex-derivatives","SOLF0:USTF0",1741179737183,0.04943859,147.13,147.05,27.42]
["bitfinex-derivatives","SOLF0:USTF0",1741179737485,17.5155283,147.14,147.07,6.7997]
["bitfinex-derivatives","SOLF0:USTF0",1741179737682,17.5155283,147.14,147.05,27.42]
["bitfinex-derivatives","SOLF0:USTF0",1741179738084,6.7974,147.13,147.1,6.7983]
["bitfinex-derivatives","SOLF0:USTF0",1741179738285,277.1954283,147.16,147.06,17.5155283]
["bitfinex-derivatives","SOLF0:USTF0",1741179738474,0.0471784,147.13,147.1,0.04746381]
["bitfinex-derivatives","SOLF0:USTF0",1741179738678,0.0471784,147.13,147.12,6.7977]
["bitfinex-derivatives","SOLF0:USTF0",1741179739077,7.84e-05,147.13,147.12,24.3132283]
["bitfinex-derivatives","SOLF0:USTF0",1741179739379,3.715,147.21,147.12,17.5155283]
["bitfinex-derivatives","SOLF0:USTF0",1741179739579,3.715,147.21,147.15,17.5155283]
["bitfinex-derivatives","SOLF0:USTF0",1741179739777,3.715,147.21,147.15,44.9155283]
["bitfinex-derivatives","SOLF0:USTF0",1741179740681,0.04455883,147.19,147.17,0.04946223]
["bitfinex-derivatives","SOLF0:USTF0",1741179741183,0.04455883,147.19,147.18,6.7949]
["bitfinex-derivatives","SOLF0:USTF0",1741179741377,463.50402328,147.29,147.17,27.96683168]
["bitfinex-derivatives","SOLF0:USTF0",1741179741685,6.7917,147.25,147.19,6.7941]
["bitfinex-derivatives","SOLF0:USTF0",1741179741881,6.7917,147.25,147.2,27.4]
["bitfinex-derivatives","SOLF0:USTF0",1741179742081,492.08655042,147.29,147.2,27.4]
["bitfinex-derivatives","SOLF0:USTF0",1741179742282,27.91736945,147.27,147.16,27.4]
["bitfinex-derivatives","SOLF0:USTF0",1741179742482,0.0506262,147.25,147.23,0.04752092]
["bitfinex-derivatives","SOLF0:USTF0",1741179742681,6.794,147.2,147.16,27.4]
["bitfinex-derivatives","SOLF0:USTF0",1741179742879,27.91736945,147.23,147.11,104.59824773]
["bitfinex-derivatives","SOLF0:USTF0",1741179743083,7.9877,147.22,147.11,27.4]
["bitfinex-derivatives","SOLF0:USTF0",1741179743283,27.91736945,147.2,147.11,27.4]
["bitfinex-derivatives","SOLF0:USTF0",1741179743485,27.91736945,147.2,147.09,27.4]
["bitfinex-derivatives","SOLF0:USTF0",1741179743486,27.4,147.19,147.09,27.4]
["bitfinex-derivatives","SOLF0:USTF0",1741179743879,0.04776992,147.15,147.13,0.04458121]
["bitfinex-derivatives","SOLF0:USTF0",1741179744181,0.04776992,147.15,147.08,27.4]
["bitfinex-derivatives","SOLF0:USTF0",1741179744982,27.38,147.14,147.05,27.38]
["bitfinex-derivatives","SOLF0:USTF0",1741179745185,7.7608,147.13,147.1,0.04811032]
["bitfinex-derivatives","SOLF0:USTF0",1741179745384,7.7608,147.13,147.05,27.38]
["bitfinex-derivatives","SOLF0:USTF0",1741179745579,3.87606915,147.13,147.05,27.38]
["bitfinex-derivatives","SOLF0:USTF0",1741179746184,6.7981,147.12,147.06,6.8003]
["bitfinex-derivatives","SOLF0:USTF0",1741179746584,3.87606915,147.13,147.08,0.04332806]
["bitfinex-derivatives","SOLF0:USTF0",1741179746774,10.67356915,147.13,147.08,0.04332806]
["bitfinex-derivatives","SOLF0:USTF0",1741179747380,6.7977,147.12,147.08,0.04332806]
["bitfinex-derivatives","SOLF0:USTF0",1741179748283,3.87606915,147.13,147.1,4.81475]
["bitfinex-derivatives","SOLF0:USTF0",1741179748284,6.7981,147.11,147.1,4.81475]
["bitfinex-derivatives","SOLF0:USTF0",1741179748882,6.7989,147.1,147.08,0.04332806]
["bitfinex-derivatives","SOLF0:USTF0",1741179749580,6.7991,147.09,147.08,0.04332806]
["bitfinex-derivatives","SOLF0:USTF0",1741179749781,31.2074,147.13,147.08,0.04332806]
["bitfinex-derivatives","SOLF0:USTF0",1741179750080,0.05095874,147.1,147.08,0.04332806]
["bitfinex-derivatives","SOLF0:USTF0",1741179750787,6.84995874,147.1,147.08,0.04332806]
["bitfinex-derivatives","SOLF0:USTF0",1741179751682,0.05095874,147.1,147.08,0.04332806]
["bitfinex-derivatives","SOLF0:USTF0",1741179754087,0.05095874,147.1,147.09,6.7991]
["bitfinex-derivatives","SOLF0:USTF0",1741179754889,0.05095874,147.1,147.08,6.84252806]
["bitfinex-derivatives","SOLF0:USTF0",1741179755085,0.05095874,147.1,147.08,0.04332806]
["bitfinex-derivatives","SOLF0:USTF0",1741179756089,0.05095874,147.1,147.09,6.7991]
["bitfinex-derivatives","SOLF0:USTF0",1741179757090,0.05095874,147.1,147.09,34.71646945]
["bitfinex-derivatives","SOLF0:USTF0",1741179757389,3.9334,147.16,147.14,6.7967]
["bitfinex-derivatives","SOLF0:USTF0",1741179757987,3.8309,147.17,147.12,55.29736945]
["bitfinex-derivatives","SOLF0:USTF0",1741179758187,3.9269,147.2,147.12,55.29736945]
["bitfinex-derivatives","SOLF0:USTF0",1741179758386,0.04891348,147.16,147.15,27.91736945]
["bitfinex-derivatives","SOLF0:USTF0",1741179758593,10.6236,147.23,147.19,6.794]
["bitfinex-derivatives","SOLF0:USTF0",1741179758786,3.8309,147.23,147.15,27.91736945]
["bitfinex-derivatives","SOLF0:USTF0",1741179758992,3.8309,147.23,147.16,27.38]
["bitfinex-derivatives","SOLF0:USTF0",1741179759287,3.7967,147.24,147.18,27.91736945]
["bitfinex-derivatives","SOLF0:USTF0",1741179759702,0.04678321,147.22,147.2,0.04485805]
["bitfinex-derivatives","SOLF0:USTF0",1741179759893,0.04678321,147.22,147.21,6.7935]
["bitfinex-derivatives","SOLF0:USTF0",1741179761196,0.04678321,147.22,147.2,6.83875805]
["bitfinex-derivatives","SOLF0:USTF0",1741179761593,0.04678321,147.22,147.2,0.04485805]
["bitfinex-derivatives","SOLF0:USTF0",1741179764499,6.7935,147.21,147.2,0.04485805]
["bitfinex-derivatives","SOLF0:USTF0",1741179765702,0.04678321,147.22,147.2,0.04485805]
["bitfinex-derivatives","SOLF0:USTF0",1741179766197,0.04678321,147.22,147.21,6.7935]
["bitfinex-derivatives","SOLF0:USTF0",1741179766797,3.8625,147.27,147.25,6.7915]
["bitfinex-derivatives","SOLF0:USTF0",1741179767100,3.7967,147.29,147.2,55.27736945]
["bitfinex-derivatives","SOLF0:USTF0",1741179767299,31.0639,147.31,147.25,6.7915]
["bitfinex-derivatives","SOLF0:USTF0",1741179767494,3.7039,147.31,147.24,27.36]
["bitfinex-derivatives","SOLF0:USTF0",1741179767694,6.7894,147.3,147.24,27.36]
["bitfinex-derivatives","SOLF0:USTF0",1741179767895,0.04486504,147.28,147.26,0.04392589]
["bitfinex-derivatives","SOLF0:USTF0",1741179768391,0.04486504,147.28,147.27,6.7907]
["bitfinex-derivatives","SOLF0:USTF0",1741179768794,0.04486504,147.28,147.26,0.04392589]
["bitfinex-derivatives","SOLF0:USTF0",1741179769701,0.04486504,147.28,147.27,6.7907]
["bitfinex-derivatives","SOLF0:USTF0",1741179770399,6.504e-05,147.28,147.27,6.7907]
["bitfinex-derivatives","SOLF0:USTF0",1741179770599,6.7872,147.35,147.26,27.96129534]
["bitfinex-derivatives","SOLF0:USTF0",1741179770801,7.5329,147.37,147.26,27.91736945]
["bitfinex-derivatives","SOLF0:USTF0",1741179770996,7.5329,147.37,147.29,27.91736945]
["bitfinex-derivatives","SOLF0:USTF0",1741179771203,7.5329,147.37,147.3,27.36]
["bitfinex-derivatives","SOLF0:USTF0",1741179771896,0.05154632,147.35,147.32,0.04802859]
["bitfinex-derivatives","SOLF0:USTF0",1741179772294,0.05154632,147.35,147.34,6.7875]
["bitfinex-derivatives","SOLF0:USTF0",1741179773405,0.05154632,147.35,147.32,27.96539804]
["bitfinex-derivatives","SOLF0:USTF0",1741179774199,0.05154632,147.35,147.34,6.7875]
["bitfinex-derivatives","SOLF0:USTF0",1741179774399,0.05154632,147.35,147.34,34.1275]
["bitfinex-derivatives","SOLF0:USTF0",1741179775105,0.05154632,147.35,147.34,27.34]
["bitfinex-derivatives","SOLF0:USTF0",1741179775506,0.05154632,147.35,147.34,34.1275]
["bitfinex-derivatives","SOLF0:USTF0",1741179775707,0.05154632,147.35,147.34,27.34]
["bitfinex-derivatives","SOLF0:USTF0",1741179776202,0.05154632,147.35,147.34,34.1275]
["bitfinex-derivatives","SOLF0:USTF0",1741179778207,0.05154632,147.35,147.32,0.04802859]
["bitfinex-derivatives","SOLF0:USTF0",1741179778804,27.39154632,147.35,147.27,27.34]
["bitfinex-derivatives","SOLF0:USTF0",1741179779005,6.7913,147.26,147.21,27.91736945]
["bitfinex-derivatives","SOLF0:USTF0",1741179779300,27.34,147.3,147.16,7.6255]
["bitfinex-derivatives","SOLF0:USTF0",1741179779508,3.8198,147.29,147.17,27.32]
["bitfinex-derivatives","SOLF0:USTF0",1741179779709,27.91736945,147.28,147.19,6.7943]
["bitfinex-derivatives","SOLF0:USTF0",1741179779912,3.8198,147.29,147.17,55.23736945]
["bitfinex-derivatives","SOLF0:USTF0",1741179780106,0.04524407,147.25,147.22,0.04799524]
["bitfinex-derivatives","SOLF0:USTF0",1741179780307,0.04524407,147.25,147.23,6.7925]
["bitfinex-derivatives","SOLF0:USTF0",1741179780506,0.04524407,147.25,147.22,0.04799524]
["bitfinex-derivatives","SOLF0:USTF0",1741179780707,0.04524407,147.25,147.24,6.7921]
["bitfinex-derivatives","SOLF0:USTF0",1741179781309,0.04524407,147.25,147.23,27.91736945]
["bitfinex-derivatives","SOLF0:USTF0",1741179782014,0.04524407,147.25,147.22,0.04799524]
["bitfinex-derivatives","SOLF0:USTF0",1741179782416,27.32,147.32,147.23,27.91736945]
["bitfinex-derivatives","SOLF0:USTF0",1741179782820,7.7971,147.34,147.31,6.7885]
["bitfinex-derivatives","SOLF0:USTF0",1741179783011,27.32,147.37,147.31,6.7885]
["bitfinex-derivatives","SOLF0:USTF0",1741179783207,35.1096,147.37,147.31,6.7885]
["bitfinex-derivatives","SOLF0:USTF0",1741179783422,7.7896,147.37,147.29,27.91736945]
["bitfinex-derivatives","SOLF0:USTF0",1741179783608,0.04782905,147.35,147.33,0.04527147]
["bitfinex-derivatives","SOLF0:USTF0",1741179784016,0.04782905,147.35,147.34,6.7871]
["bitfinex-derivatives","SOLF0:USTF0",1741179784224,0.04782905,147.35,147.33,0.04527147]
["bitfinex-derivatives","SOLF0:USTF0",1741179785510,6.7875,147.34,147.33,0.04527147]
["bitfinex-derivatives","SOLF0:USTF0",1741179785712,0.04782905,147.35,147.33,0.04527147]
["bitfinex-derivatives","SOLF0:USTF0",1741179786423,0.04782905,147.35,147.34,6.7875]
["bitfinex-derivatives","SOLF0:USTF0",1741179789727,0.04782905,147.35,147.33,0.04527147]
["bitfinex-derivatives","SOLF0:USTF0",1741179791627,6.83492905,147.35,147.33,0.04527147]
["bitfinex-derivatives","SOLF0:USTF0",1741179792129,0.04782905,147.35,147.33,0.04527147]
["bitfinex-derivatives","SOLF0:USTF0",1741179792630,0.04782905,147.35,147.25,27.91736945]
["bitfinex-derivatives","SOLF0:USTF0",1741179792925,27.32,147.34,147.23,27.32]
["bitfinex-derivatives","SOLF0:USTF0",1741179793227,6.7913,147.26,147.23,6.7924]
["bitfinex-derivatives","SOLF0:USTF0",1741179793625,27.32,147.3,147.23,6.7924]
["bitfinex-derivatives","SOLF0:USTF0",1741179793927,0.0439947,147.26,147.23,6.84183517]
["bitfinex-derivatives","SOLF0:USTF0",1741179794224,0.0439947,147.26,147.23,0.04943517]
["bitfinex-derivatives","SOLF0:USTF0",1741179794427,6.792,147.25,147.23,0.04943517]
["bitfinex-derivatives","SOLF0:USTF0",1741179794923,0.0439947,147.26,147.16,27.91736945]
["bitfinex-derivatives","SOLF0:USTF0",1741179794924,27.3639947,147.26,147.16,27.91736945]
["bitfinex-derivatives","SOLF0:USTF0",1741179795120,3.8142,147.24,147.16,27.91736945]
["bitfinex-derivatives","SOLF0:USTF0",1741179795327,3.8142,147.24,147.19,6.7941]
["bitfinex-derivatives","SOLF0:USTF0",1741179795526,3.8142,147.24,147.16,27.91736945]
["bitfinex-derivatives","SOLF0:USTF0",1741179795726,3.8142,147.24,147.16,6.7956]
["bitfinex-derivatives","SOLF0:USTF0",1741179796124,0.05228196,147.21,147.19,0.04602218]
["bitfinex-derivatives","SOLF0:USTF0",1741179796422,27.37228196,147.21,147.13,37.37037417]
["bitfinex-derivatives","SOLF0:USTF0",1741179796627,27.37228196,147.21,147.13,9.45300472]
["bitfinex-derivatives","SOLF0:USTF0",1741179797025,27.37228196,147.21,147.09,27.32]
["bitfinex-derivatives","SOLF0:USTF0",1741179797523,27.91736945,147.19,147.14,0.0490455]
["bitfinex-derivatives","SOLF0:USTF0",1741179797823,0.05120397,147.16,147.08,27.91736945]
["bitfinex-derivatives","SOLF0:USTF0",1741179798025,27.37120397,147.16,147.08,27.91736945]
["bitfinex-derivatives","SOLF0:USTF0",1741179798229,3.716,147.15,147.1,6.7982]
["bitfinex-derivatives","SOLF0:USTF0",1741179798722,3.716,147.15,147.08,27.91736945]
["bitfinex-derivatives","SOLF0:USTF0",1741179798923,3.716,147.15,147.12,6.7973]
["bitfinex-derivatives","SOLF0:USTF0",1741179799123,0.04958498,147.13,147.11,0.04428035]
["bitfinex-derivatives","SOLF0:USTF0",1741179799329,0.04958498,147.13,147.11,27.9616498]
["bitfinex-derivatives","SOLF0:USTF0",1741179799532,27.32,147.19,147.14,6.7965]
["bitfinex-derivatives","SOLF0:USTF0",1741179799924,0.04730271,147.18,147.15,6.7961]
["bitfinex-derivatives","SOLF0:USTF0",1741179800123,0.04730271,147.18,147.15,6.84841769]
["bitfinex-derivatives","SOLF0:USTF0",1741179800427,0.04730271,147.18,147.15,0.05231769]
["bitfinex-derivatives","SOLF0:USTF0",1741179800628,0.04730271,147.18,147.1,27.32]
["bitfinex-derivatives","SOLF0:USTF0",1741179800830,0.04730271,147.18,147.07,55.23736945]
["bitfinex-derivatives","SOLF0:USTF0",1741179801027,6.7968,147.14,147.04,59.23716945]
["bitfinex-derivatives","SOLF0:USTF0",1741179801327,27.32,147.14,147.04,59.23716945]
["bitfinex-derivatives","SOLF0:USTF0",1741179801520,27.32,147.14,147.05,27.32]
["bitfinex-derivatives","SOLF0:USTF0",1741179802031,0.05011211,147.11,147.08,0.04711681]
["bitfinex-derivatives","SOLF0:USTF0",1741179802231,0.05011211,147.11,147.1,6.7986]
["bitfinex-derivatives","SOLF0:USTF0",1741179802730,0.05011211,147.11,147.09,6.7989]
["bitfinex-derivatives","SOLF0:USTF0",1741179802931,0.05011211,147.11,147.08,0.04711681]
["bitfinex-derivatives","SOLF0:USTF0",1741179804428,0.05011211,147.11,147.09,6.7991]
["bitfinex-derivatives","SOLF0:USTF0",1741179804624,0.05011211,147.11,147.08,0.04711681]
["bitfinex-derivatives","SOLF0:USTF0",1741179805026,0.05011211,147.11,147.1,6.7986]
["bitfinex-derivatives","SOLF0:USTF0",1741179806036,0.05011211,147.11,147.08,0.04711681]
["bitfinex-derivatives","SOLF0:USTF0",1741179806524,0.05011211,147.11,147.03,72.95557828]
["bitfinex-derivatives","SOLF0:USTF0",1741179806525,4.02021211,147.11,147.03,72.95557828]
["bitfinex-derivatives","SOLF0:USTF0",1741179806725,4.02021211,147.11,147.01,31.2199]
["bitfinex-derivatives","SOLF0:USTF0",1741179806929,3.9701,147.11,147.01,27.34]
["bitfinex-derivatives","SOLF0:USTF0",1741179807232,3.9701,147.11,147.06,27.91736945]
["bitfinex-derivatives","SOLF0:USTF0",1741179807532,27.34,147.12,147.06,27.91736945]
["bitfinex-derivatives","SOLF0:USTF0",1741179807733,0.05167321,147.1,147.07,0.04462244]
["bitfinex-derivatives","SOLF0:USTF0",1741179809034,0.05167321,147.1,147.09,6.7991]
["bitfinex-derivatives","SOLF0:USTF0",1741179809629,3.7114,147.17,147.09,55.25736945]
["bitfinex-derivatives","SOLF0:USTF0",1741179809630,4.89465088,147.17,147.09,55.25736945]
["bitfinex-derivatives","SOLF0:USTF0",1741179809833,27.34,147.18,147.12,27.91736945]
["bitfinex-derivatives","SOLF0:USTF0",1741179810132,6.7952,147.18,147.14,6.7966]
["bitfinex-derivatives","SOLF0:USTF0",1741179810328,27.34,147.21,147.09,55.25736945]
["bitfinex-derivatives","SOLF0:USTF0",1741179810525,27.34,147.2,147.09,55.25736945]
["bitfinex-derivatives","SOLF0:USTF0",1741179810734,6.84288098,147.16,147.14,0.0446792]
["bitfinex-derivatives","SOLF0:USTF0",1741179811226,0.04698098,147.16,147.14,0.0446792]
["bitfinex-derivatives","SOLF0:USTF0",1741179812228,0.04698098,147.16,147.15,6.7963]
["bitfinex-derivatives","SOLF0:USTF0",1741179812633,0.04698098,147.16,147.14,0.0446792]
["bitfinex-derivatives","SOLF0:USTF0",1741179813132,0.04698098,147.16,147.15,6.7963]
["bitfinex-derivatives","SOLF0:USTF0",1741179814037,3.802,147.23,147.21,6.7932]
["bitfinex-derivatives","SOLF0:USTF0",1741179814229,3.7196,147.24,147.18,27.91736945]
["bitfinex-derivatives","SOLF0:USTF0",1741179814539,10.5119,147.24,147.2,6.7937]
["bitfinex-derivatives","SOLF0:USTF0",1741179814740,3.7196,147.24,147.18,27.91736945]
["bitfinex-derivatives","SOLF0:USTF0",1741179814935,3.9287,147.27,147.21,27.91736945]
["bitfinex-derivatives","SOLF0:USTF0",1741179815134,0.04413119,147.25,147.21,55.25736945]
["bitfinex-derivatives","SOLF0:USTF0",1741179815336,0.04413119,147.25,147.23,0.04504894]
["bitfinex-derivatives","SOLF0:USTF0",1741179815938,27.34,147.24,147.23,0.04504894]
["bitfinex-derivatives","SOLF0:USTF0",1741179816133,27.34,147.24,147.15,6.7962]
["bitfinex-derivatives","SOLF0:USTF0",1741179816334,27.34,147.24,147.14,27.91736945]
["bitfinex-derivatives","SOLF0:USTF0",1741179816532,6.7956,147.17,147.11,55.25736945]
["bitfinex-derivatives","SOLF0:USTF0",1741179816736,27.34,147.2,147.08,34.8179]
["bitfinex-derivatives","SOLF0:USTF0",1741179816939,8.0163,147.19,147.06,27.91736945]
["bitfinex-derivatives","SOLF0:USTF0",1741179817140,27.91736945,147.17,147.02,27.91736945]
["bitfinex-derivatives","SOLF0:USTF0",1741179817341,27.91736945,147.11,147.0,9.45300472]
["bitfinex-derivatives","SOLF0:USTF0",1741179817542,31.1079,147.1,147.0,9.45300472]
["bitfinex-derivatives","SOLF0:USTF0",1741179817743,35.1955,147.1,147.0,9.45300472]
["bitfinex-derivatives","SOLF0:USTF0",1741179817940,27.91736945,147.08,146.99,28.35901418]
["bitfinex-derivatives","SOLF0:USTF0",1741179818139,27.91736945,147.08,146.99,22.21631418]
["bitfinex-derivatives","SOLF0:USTF0",1741179818650,6.8018,147.03,147.02,0.04424545]
["bitfinex-derivatives","SOLF0:USTF0",1741179818943,0.04920524,147.05,146.9,3.8759]
["bitfinex-derivatives","SOLF0:USTF0",1741179818944,27.34,147.05,146.97,45.4888466]
["bitfinex-derivatives","SOLF0:USTF0",1741179819141,0.05115231,147.04,147.01,0.04399268]
["bitfinex-derivatives","SOLF0:USTF0",1741179819539,0.05115231,147.04,147.03,45.4888466]
["bitfinex-derivatives","SOLF0:USTF0",1741179819947,0.05115231,147.04,147.01,27.38399268]
["bitfinex-derivatives","SOLF0:USTF0",1741179820148,0.05115231,147.04,147.01,0.04399268]
["bitfinex-derivatives","SOLF0:USTF0",1741179820748,3.45115231,147.04,146.93,45.4888466]
["bitfinex-derivatives","SOLF0:USTF0",1741179820952,6.8033,147.0,146.91,27.34]
["bitfinex-derivatives","SOLF0:USTF0",1741179821246,27.34,146.99,146.91,27.34]
["bitfinex-derivatives","SOLF0:USTF0",1741179821452,27.34,146.99,146.93,45.4888466]
["bitfinex-derivatives","SOLF0:USTF0",1741179821945,0.04594075,146.97,146.95,0.04880951]
["bitfinex-derivatives","SOLF0:USTF0",1741179826045,0.04594075,146.97,146.96,6.8051]
["bitfinex-derivatives","SOLF0:USTF0",1741179826948,27.48,147.03,146.95,4.13450951]
["bitfinex-derivatives","SOLF0:USTF0",1741179827149,4.9772568,147.07,146.97,45.4888466]
["bitfinex-derivatives","SOLF0:USTF0",1741179827357,5.23390418,147.08,147.0,45.4888466]
["bitfinex-derivatives","SOLF0:USTF0",1741179827553,27.56,147.1,147.0,45.4888466]
["bitfinex-derivatives","SOLF0:USTF0",1741179827753,34.359,147.1,147.0,45.4888466]
["bitfinex-derivatives","SOLF0:USTF0",1741179828061,0.04392046,147.06,147.04,0.05021294]
["bitfinex-derivatives","SOLF0:USTF0",1741179828259,0.04392046,147.06,147.04,6.85121294]
["bitfinex-derivatives","SOLF0:USTF0",1741179828454,0.04392046,147.06,147.04,0.05021294]
["bitfinex-derivatives","SOLF0:USTF0",1741179828853,27.60392046,147.06,147.04,0.05021294]
["bitfinex-derivatives","SOLF0:USTF0",1741179829862,27.60392046,147.06,146.96,31.3956]
["bitfinex-derivatives","SOLF0:USTF0",1741179830160,27.56,147.06,146.96,31.3956]
["bitfinex-derivatives","SOLF0:USTF0",1741179831064,0.04856883,147.02,147.0,0.04548126]
["bitfinex-derivatives","SOLF0:USTF0",1741179831259,0.04856883,147.02,147.01,6.8028]
["bitfinex-derivatives","SOLF0:USTF0",1741179831459,0.04856883,147.02,147.0,0.04548126]
["bitfinex-derivatives","SOLF0:USTF0",1741179831761,27.64856883,147.02,147.0,0.04548126]
["bitfinex-derivatives","SOLF0:USTF0",1741179831961,45.4888466,147.01,146.85,72.95557828]
["bitfinex-derivatives","SOLF0:USTF0",1741179832155,45.4888466,146.9,146.84,75.62403782]
["bitfinex-derivatives","SOLF0:USTF0",1741179832355,28.52,146.89,146.84,75.62403782]
["bitfinex-derivatives","SOLF0:USTF0",1741179832552,45.4888466,146.87,146.84,75.62403782]
["bitfinex-derivatives","SOLF0:USTF0",1741179833165,6.8099,146.86,146.84,75.67539748]
["bitfinex-derivatives","SOLF0:USTF0",1741179833361,28.6,146.85,146.84,75.67539748]
["bitfinex-derivatives","SOLF0:USTF0",1741179833560,0.04551156,146.87,146.84,75.67539748]
["bitfinex-derivatives","SOLF0:USTF0",1741179834360,0.04551156,146.87,146.84,0.05135966]
["bitfinex-derivatives","SOLF0:USTF0",1741179834861,0.04551156,146.87,146.76,28.88]
["bitfinex-derivatives","SOLF0:USTF0",1741179835063,28.62,146.88,146.78,45.4888466]
["bitfinex-derivatives","SOLF0:USTF0",1741179835263,28.62,146.88,146.75,45.4888466]
["bitfinex-derivatives","SOLF0:USTF0",1741179835462,45.4888466,146.84,146.68,75.62403782]
["bitfinex-derivatives","SOLF0:USTF0",1741179835664,45.4888466,146.81,146.68,75.62403782]
["bitfinex-derivatives","SOLF0:USTF0",1741179835865,45.4888466,146.78,146.68,75.62403782]
["bitfinex-derivatives","SOLF0:USTF0",1741179836063,0.04842422,146.76,146.68,75.62403782]
["bitfinex-derivatives","SOLF0:USTF0",1741179836663,29.16842422,146.76,146.67,45.4888466]
["bitfinex-derivatives","SOLF0:USTF0",1741179836966,29.12,146.76,146.66,3.8964]
["bitfinex-derivatives","SOLF0:USTF0",1741179837163,0.04698209,146.73,146.7,0.04658726]
["bitfinex-derivatives","SOLF0:USTF0",1741179839762,0.04698209,146.73,146.64,45.4888466]
["bitfinex-derivatives","SOLF0:USTF0",1741179839969,29.22,146.72,146.63,3.7246]
["bitfinex-derivatives","SOLF0:USTF0",1741179840168,45.4888466,146.69,146.6,3.8448]
["bitfinex-derivatives","SOLF0:USTF0",1741179840364,29.5,146.68,146.52,7.702]
["bitfinex-derivatives","SOLF0:USTF0",1741179840566,45.4888466,146.66,146.53,45.4888466]
["bitfinex-derivatives","SOLF0:USTF0",1741179840868,0.0514484,146.61,146.58,0.03128841]
["bitfinex-derivatives","SOLF0:USTF0",1741179841173,33.4773,146.68,146.57,29.6]
["bitfinex-derivatives","SOLF0:USTF0",1741179841374,0.05112777,146.61,146.58,0.03128841]
["bitfinex-derivatives","SOLF0:USTF0",1741179841573,0.05112777,146.61,146.57,29.6]
["bitfinex-derivatives","SOLF0:USTF0",1741179841574,33.4773,146.68,146.57,29.6]
["bitfinex-derivatives","SOLF0:USTF0",1741179842073,29.66,146.72,146.62,45.4888466]
["bitfinex-derivatives","SOLF0:USTF0",1741179842372,75.1488466,146.72,146.59,75.1688466]
["bitfinex-derivatives","SOLF0:USTF0",1741179842776,29.66,146.72,146.59,75.1688466]
["bitfinex-derivatives","SOLF0:USTF0",1741179842968,75.1488466,146.72,146.59,75.1688466]
["bitfinex-derivatives","SOLF0:USTF0",1741179843164,0.05067463,146.67,146.64,0.04708586]
["bitfinex-derivatives","SOLF0:USTF0",1741179843474,29.75067463,146.67,146.64,0.04708586]
["bitfinex-derivatives","SOLF0:USTF0",1741179844272,0.05067463,146.67,146.64,0.04708586]
["bitfinex-derivatives","SOLF0:USTF0",1741179844669,45.4888466,146.66,146.53,3.7826]
["bitfinex-derivatives","SOLF0:USTF0",1741179844867,29.78,146.65,146.53,3.7826]
["bitfinex-derivatives","SOLF0:USTF0",1741179845366,45.4888466,146.63,146.49,3.8955]
["bitfinex-derivatives","SOLF0:USTF0",1741179845571,45.4888466,146.6,146.48,49.2714466]
["bitfinex-derivatives","SOLF0:USTF0",1741179845771,0.05192035,146.58,146.48,49.2714466]
["bitfinex-derivatives","SOLF0:USTF0",1741179845972,29.82,146.59,146.48,49.2714466]
["bitfinex-derivatives","SOLF0:USTF0",1741179846371,33.513,146.62,146.51,45.4888466]
["bitfinex-derivatives","SOLF0:USTF0",1741179846574,45.4888466,146.61,146.48,49.2714466]
["bitfinex-derivatives","SOLF0:USTF0",1741179846768,6.8222,146.6,146.48,49.2714466]
["bitfinex-derivatives","SOLF0:USTF0",1741179846972,0.04610596,146.56,146.45,49.4854466]
["bitfinex-derivatives","SOLF0:USTF0",1741179847175,75.3288466,146.55,146.42,45.4888466]
["bitfinex-derivatives","SOLF0:USTF0",1741179847372,0.04928462,146.52,146.42,45.4888466]
["bitfinex-derivatives","SOLF0:USTF0",1741179847576,270.4088466,146.61,146.48,45.4888466]
["bitfinex-derivatives","SOLF0:USTF0",1741179847870,29.86,146.58,146.48,75.3488466]
["bitfinex-derivatives","SOLF0:USTF0",1741179848175,0.04508854,146.56,146.51,45.4888466]
["bitfinex-derivatives","SOLF0:USTF0",1741179848369,0.04508854,146.56,146.54,45.4888466]
["bitfinex-derivatives","SOLF0:USTF0",1741179848573,29.84,146.65,146.54,45.4888466]
["bitfinex-derivatives","SOLF0:USTF0",1741179848767,4.0518,146.71,146.6,45.4888466]
["bitfinex-derivatives","SOLF0:USTF0",1741179848978,7.9328,146.71,146.61,29.84]
["bitfinex-derivatives","SOLF0:USTF0",1741179849178,218.90009455,146.75,146.63,45.4888466]
["bitfinex-derivatives","SOLF0:USTF0",1741179849679,0.04864702,146.7,146.69,45.4888466]
["bitfinex-derivatives","SOLF0:USTF0",1741179849870,182.90729455,146.75,146.69,75.3888466]
["bitfinex-derivatives","SOLF0:USTF0",1741179850071,159.72485235,146.75,146.74,45.4888466]
["bitfinex-derivatives","SOLF0:USTF0",1741179850274,3.892,146.84,146.74,75.3888466]
["bitfinex-derivatives","SOLF0:USTF0",1741179850773,4.0518,146.85,146.77,45.4888466]
["bitfinex-derivatives","SOLF0:USTF0",1741179851079,0.04434866,146.8,146.78,29.96966577]
["bitfinex-derivatives","SOLF0:USTF0",1741179851377,1.18558896,146.9,146.78,29.92]
["bitfinex-derivatives","SOLF0:USTF0",1741179851573,7.8132,146.91,146.82,45.4888466]
["bitfinex-derivatives","SOLF0:USTF0",1741179851774,159.72485235,146.92,146.88,45.4888466]
["bitfinex-derivatives","SOLF0:USTF0",1741179852078,0.05083187,146.91,146.88,29.92]
["bitfinex-derivatives","SOLF0:USTF0",1741179852376,0.05083187,146.91,146.88,0.04832248]
["bitfinex-derivatives","SOLF0:USTF0",1741179855277,0.05083187,146.91,146.89,29.76]
["bitfinex-derivatives","SOLF0:USTF0",1741179856081,0.05083187,146.91,146.89,33.16]
["bitfinex-derivatives","SOLF0:USTF0",1741179856379,3.9212,147.01,146.89,33.16]
["bitfinex-derivatives","SOLF0:USTF0",1741179856573,3.9212,147.01,146.93,45.4888466]
["bitfinex-derivatives","SOLF0:USTF0",1741179856777,224.86,147.05,146.94,29.8]
["bitfinex-derivatives","SOLF0:USTF0",1741179856981,7.6763,147.06,146.96,45.4888466]
["bitfinex-derivatives","SOLF0:USTF0",1741179857483,0.05020689,147.02,147.0,0.04392153]
["bitfinex-derivatives","SOLF0:USTF0",1741179857682,0.05020689,147.02,147.0,29.98392153]
["bitfinex-derivatives","SOLF0:USTF0",1741179858983,0.05020689,147.02,147.0,0.04392153]
["bitfinex-derivatives","SOLF0:USTF0",1741179861481,0.05020689,147.02,147.01,29.92]
["bitfinex-derivatives","SOLF0:USTF0",1741179861676,0.05020689,147.02,147.0,0.04392153]
["bitfinex-derivatives","SOLF0:USTF0",1741179865582,0.05020689,147.02,147.0,30.38392153]
["bitfinex-derivatives","SOLF0:USTF0",1741179867188,0.05020689,147.02,147.0,0.04392153]
["bitfinex-derivatives","SOLF0:USTF0",1741179867985,0.05020689,147.02,146.93,45.4888466]
["bitfinex-derivatives","SOLF0:USTF0",1741179868193,49.3930466,147.04,146.93,30.32]
["bitfinex-derivatives","SOLF0:USTF0",1741179868490,49.3930466,147.04,146.92,30.28]
["bitfinex-derivatives","SOLF0:USTF0",1741179868883,3.9042,147.04,146.92,75.7688466]
["bitfinex-derivatives","SOLF0:USTF0",1741179869186,0.04662192,146.99,146.97,0.04380936]
["bitfinex-derivatives","SOLF0:USTF0",1741179869388,6.8024,147.02,146.97,0.04380936]
["bitfinex-derivatives","SOLF0:USTF0",1741179869591,0.05011989,146.99,146.97,0.04380936]
["bitfinex-derivatives","SOLF0:USTF0",1741179869991,0.02411989,146.99,146.97,30.28380936]
["bitfinex-derivatives","SOLF0:USTF0",1741179870581,0.02411989,146.99,146.98,45.4888466]
["bitfinex-derivatives","SOLF0:USTF0",1741179871289,3.9094,147.11,146.98,48.8888466]
["bitfinex-derivatives","SOLF0:USTF0",1741179871494,7.6763,147.12,147.03,45.4888466]
["bitfinex-derivatives","SOLF0:USTF0",1741179871791,7.6763,147.12,147.04,30.54]
["bitfinex-derivatives","SOLF0:USTF0",1741179872086,4.0823,147.18,147.06,45.4888466]
["bitfinex-derivatives","SOLF0:USTF0",1741179872279,4.0823,147.18,147.09,45.4888466]
["bitfinex-derivatives","SOLF0:USTF0",1741179872481,38.2525,147.2,147.11,0.04536844]
["bitfinex-derivatives","SOLF0:USTF0",1741179872482,0.04963517,147.13,147.11,0.04536844]
["bitfinex-derivatives","SOLF0:USTF0",1741179872882,38.2525,147.2,147.1,30.62]
["bitfinex-derivatives","SOLF0:USTF0",1741179872883,7.6725,147.2,147.1,30.62]
["bitfinex-derivatives","SOLF0:USTF0",1741179873085,0.05081273,147.13,147.11,0.05216206]
["bitfinex-derivatives","SOLF0:USTF0",1741179873283,7.6725,147.2,147.1,30.62]
["bitfinex-derivatives","SOLF0:USTF0",1741179873487,7.6725,147.2,147.11,0.04370584]
["bitfinex-derivatives","SOLF0:USTF0",1741179873789,0.04449643,147.16,147.1,30.62]
["bitfinex-derivatives","SOLF0:USTF0",1741179874092,0.04449643,147.16,147.14,0.04517836]
["bitfinex-derivatives","SOLF0:USTF0",1741179874293,6.7963,147.15,147.14,0.04517836]
["bitfinex-derivatives","SOLF0:USTF0",1741179874695,48.8888466,147.15,147.05,30.54]
["bitfinex-derivatives","SOLF0:USTF0",1741179874894,76.0288466,147.15,147.02,30.54]
["bitfinex-derivatives","SOLF0:USTF0",1741179875394,6.7981,147.12,147.02,30.54]
["bitfinex-derivatives","SOLF0:USTF0",1741179875589,76.0288466,147.15,147.02,30.54]
["bitfinex-derivatives","SOLF0:USTF0",1741179875788,0.04534773,147.08,147.06,0.04815606]
["bitfinex-derivatives","SOLF0:USTF0",1741179875990,6.7995,147.09,147.02,30.54]
["bitfinex-derivatives","SOLF0:USTF0",1741179876192,0.0455173,147.08,147.06,0.04733751]
["bitfinex-derivatives","SOLF0:USTF0",1741179876390,0.0455173,147.08,147.02,30.54]
["bitfinex-derivatives","SOLF0:USTF0",1741179876391,30.48,147.11,147.02,30.54]
["bitfinex-derivatives","SOLF0:USTF0",1741179876592,0.04848749,147.08,147.06,0.04927835]
["bitfinex-derivatives","SOLF0:USTF0",1741179876793,0.04848749,147.08,146.98,75.9688466]
["bitfinex-derivatives","SOLF0:USTF0",1741179876993,7.7161,147.1,146.98,75.9688466]
["bitfinex-derivatives","SOLF0:USTF0",1741179877197,7.7161,147.1,147.01,45.4888466]
["bitfinex-derivatives","SOLF0:USTF0",1741179877695,7.7161,147.1,146.98,75.9688466]
["bitfinex-derivatives","SOLF0:USTF0",1741179877896,0.04860597,147.05,147.03,0.05128086]
["bitfinex-derivatives","SOLF0:USTF0",1741179878389,0.00335245,147.05,147.03,0.05128086]
["bitfinex-derivatives","SOLF0:USTF0",1741179878591,30.48,147.14,147.04,45.4888466]
["bitfinex-derivatives","SOLF0:USTF0",1741179878791,11.7559,147.16,147.04,45.4888466]
["bitfinex-derivatives","SOLF0:USTF0",1741179878992,42.2959,147.16,147.04,45.4888466]
["bitfinex-derivatives","SOLF0:USTF0",1741179879296,42.2959,147.16,147.07,45.4888466]
["bitfinex-derivatives","SOLF0:USTF0",1741179879297,11.7559,147.16,147.07,45.4888466]
["bitfinex-derivatives","SOLF0:USTF0",1741179879497,8.0599,147.16,147.08,30.52]
["bitfinex-derivatives","SOLF0:USTF0",1741179879694,0.05099683,147.13,147.1,0.04553201]
["bitfinex-derivatives","SOLF0:USTF0",1741179880691,0.05099683,147.13,147.12,6.7977]
["bitfinex-derivatives","SOLF0:USTF0",1741179881092,30.46,147.2,147.1,45.53437861]
["bitfinex-derivatives","SOLF0:USTF0",1741179881288,6.7945,147.19,147.11,30.44]
["bitfinex-derivatives","SOLF0:USTF0",1741179881495,30.46,147.2,147.11,30.44]
["bitfinex-derivatives","SOLF0:USTF0",1741179881892,6.7945,147.19,147.14,6.7964]
["bitfinex-derivatives","SOLF0:USTF0",1741179882293,0.04865835,147.18,147.15,0.04858838]
["bitfinex-derivatives","SOLF0:USTF0",1741179883003,6.7971,147.14,147.07,45.4888466]
["bitfinex-derivatives","SOLF0:USTF0",1741179883299,1570.9,147.13,146.76,48.74134495]
["bitfinex-derivatives","SOLF0:USTF0",1741179883598,45.4888466,146.95,146.84,27.48106918]
["bitfinex-derivatives","SOLF0:USTF0",1741179883801,45.4888466,146.92,146.84,27.48106918]
["bitfinex-derivatives","SOLF0:USTF0",1741179884003,0.04390046,146.91,146.88,0.0509171]
["bitfinex-derivatives","SOLF0:USTF0",1741179888400,45.4888466,146.9,146.78,45.4888466]
["bitfinex-derivatives","SOLF0:USTF0",1741179888594,45.4888466,146.9,146.79,31.36]
["bitfinex-derivatives","SOLF0:USTF0",1741179888799,45.4888466,146.87,146.75,3.8418]
["bitfinex-derivatives","SOLF0:USTF0",1741179888998,76.8488466,146.87,146.74,3.9886]
["bitfinex-derivatives","SOLF0:USTF0",1741179889198,76.8888466,146.9,146.78,45.4888466]
["bitfinex-derivatives","SOLF0:USTF0",1741179889406,31.4,146.9,146.79,31.4]
["bitfinex-derivatives","SOLF0:USTF0",1741179889603,0.04699103,146.85,146.83,0.05167065]
["bitfinex-derivatives","SOLF0:USTF0",1741179889798,45.4888466,146.88,146.83,0.05167065]
["bitfinex-derivatives","SOLF0:USTF0",1741179890004,0.04407013,146.85,146.76,31.4]
["bitfinex-derivatives","SOLF0:USTF0",1741179890300,31.4,146.86,146.76,31.4]
["bitfinex-derivatives","SOLF0:USTF0",1741179890498,45.4888466,146.85,146.7,3.7443]
["bitfinex-derivatives","SOLF0:USTF0",1741179890803,45.4888466,146.85,146.73,31.44]
["bitfinex-derivatives","SOLF0:USTF0",1741179891198,0.05181327,146.8,146.73,31.44]
["bitfinex-derivatives","SOLF0:USTF0",1741179892303,31.42,146.89,146.78,45.4888466]
["bitfinex-derivatives","SOLF0:USTF0",1741179892502,7.7963,146.92,146.79,31.42]
["bitfinex-derivatives","SOLF0:USTF0",1741179892707,7.7963,146.92,146.81,45.4888466]
["bitfinex-derivatives","SOLF0:USTF0",1741179892999,76.9088466,146.95,146.81,45.4888466]
["bitfinex-derivatives","SOLF0:USTF0",1741179893393,0.04939422,146.89,146.87,0.04948919]
["bitfinex-derivatives","SOLF0:USTF0",1741179893592,4.041,146.97,146.87,0.04948919]
["bitfinex-derivatives","SOLF0:USTF0",1741179893796,0.04472432,146.89,146.86,31.42]
["bitfinex-derivatives","SOLF0:USTF0",1741179893993,45.4888466,146.95,146.91,0.04626619]
["bitfinex-derivatives","SOLF0:USTF0",1741179894196,45.4888466,146.95,146.86,31.42]
["bitfinex-derivatives","SOLF0:USTF0",1741179894399,0.04346521,146.94,146.92,0.04673718]
["bitfinex-derivatives","SOLF0:USTF0",1741179894597,0.04346521,146.94,146.92,0.04445728]
["bitfinex-derivatives","SOLF0:USTF0",1741179894794,31.42,146.93,146.83,31.42]
["bitfinex-derivatives","SOLF0:USTF0",1741179895400,45.4888466,146.95,146.83,31.42]
["bitfinex-derivatives","SOLF0:USTF0",1741179896106,0.00031621,146.9,146.88,45.4888466]
["bitfinex-derivatives","SOLF0:USTF0",1741179896301,7.8464,146.98,146.89,31.38]
["bitfinex-derivatives","SOLF0:USTF0",1741179897204,45.4888466,147.01,146.89,31.38]
["bitfinex-derivatives","SOLF0:USTF0",1741179897408,0.05064538,146.95,146.92,0.04682221]
["bitfinex-derivatives","SOLF0:USTF0",1741179897607,0.05064538,146.95,146.93,31.32]
["bitfinex-derivatives","SOLF0:USTF0",1741179897905,0.04658789,146.95,146.93,31.3709298]
["bitfinex-derivatives","SOLF0:USTF0",1741179898110,0.04658789,146.95,146.93,0.0509298]
["bitfinex-derivatives","SOLF0:USTF0",1741179899003,45.53543449,146.95,146.87,31.36]
["bitfinex-derivatives","SOLF0:USTF0",1741179899908,45.53543449,146.95,146.82,45.4888466]
["bitfinex-derivatives","SOLF0:USTF0",1741179900108,53.2805466,146.95,146.83,31.3]
["bitfinex-derivatives","SOLF0:USTF0",1741179900408,0.04807863,146.9,146.79,45.4888466]
["bitfinex-derivatives","SOLF0:USTF0",1741179900706,45.4888466,146.89,146.8,31.28]
["bitfinex-derivatives","SOLF0:USTF0",1741179901008,0.04432661,146.86,146.78,31.3]
["bitfinex-derivatives","SOLF0:USTF0",1741179901199,31.28,146.91,146.79,45.4888466]
["bitfinex-derivatives","SOLF0:USTF0",1741179901399,0.05207816,146.83,146.79,45.4888466]
["bitfinex-derivatives","SOLF0:USTF0",1741179901604,45.4888466,146.93,146.79,45.4888466]
["bitfinex-derivatives","SOLF0:USTF0",1741179902006,45.4888466,146.93,146.78,31.3]
["bitfinex-derivatives","SOLF0:USTF0",1741179902206,45.4888466,146.9,146.78,31.3]
["bitfinex-derivatives","SOLF0:USTF0",1741179902407,31.32,146.89,146.78,31.3]
["bitfinex-derivatives","SOLF0:USTF0",1741179902609,0.04402191,146.85,146.82,0.04796755]
["bitfinex-derivatives","SOLF0:USTF0",1741179902813,6.8074,146.91,146.82,31.3]
["bitfinex-derivatives","SOLF0:USTF0",1741179903012,0.04856803,146.85,146.82,31.35102269]
["bitfinex-derivatives","SOLF0:USTF0",1741179903204,45.4888466,146.87,146.77,31.34]
["bitfinex-derivatives","SOLF0:USTF0",1741179903408,6.85491264,146.85,146.82,0.04840946]
["bitfinex-derivatives","SOLF0:USTF0",1741179903603,11.8024,146.86,146.74,4.042]
["bitfinex-derivatives","SOLF0:USTF0",1741179903802,0.04750058,146.85,146.82,0.0514257]
["bitfinex-derivatives","SOLF0:USTF0",1741179904008,11.8024,146.86,146.74,4.042]
["bitfinex-derivatives","SOLF0:USTF0",1741179904409,0.04317405,146.81,146.79,0.05027823]
["bitfinex-derivatives","SOLF0:USTF0",1741179904608,11.8024,146.86,146.79,0.05027823]
["bitfinex-derivatives","SOLF0:USTF0",1741179904609,224.66,146.87,146.79,31.35027823]
["bitfinex-derivatives","SOLF0:USTF0",1741179904816,0.04602419,146.81,146.79,31.35027823]
["bitfinex-derivatives","SOLF0:USTF0",1741179905109,0.04761945,146.81,146.79,31.3]
["bitfinex-derivatives","SOLF0:USTF0",1741179905315,0.04761945,146.81,146.79,31.34511846]
["bitfinex-derivatives","SOLF0:USTF0",1741179905813,31.3,146.89,146.79,31.34511846]
["bitfinex-derivatives","SOLF0:USTF0",1741179906014,31.3,146.89,146.79,31.3]
["bitfinex-derivatives","SOLF0:USTF0",1741179906405,45.4888466,146.87,146.74,49.5308466]
["bitfinex-derivatives","SOLF0:USTF0",1741179906611,45.4888466,146.87,146.76,31.32]
["bitfinex-derivatives","SOLF0:USTF0",1741179906807,0.0463806,146.82,146.79,0.05052946]
["bitfinex-derivatives","SOLF0:USTF0",1741179907016,39.0547,146.92,146.8,76.8288466]
["bitfinex-derivatives","SOLF0:USTF0",1741179908020,39.0547,146.92,146.8,31.34]
["bitfinex-derivatives","SOLF0:USTF0",1741179908228,0.04311823,146.87,146.85,0.05194225]
["bitfinex-derivatives","SOLF0:USTF0",1741179908620,0.05060094,146.87,146.85,0.05194225]
["bitfinex-derivatives","SOLF0:USTF0",1741179909024,31.33060094,146.87,146.8,31.34]
["bitfinex-derivatives","SOLF0:USTF0",1741179909326,45.4888466,146.86,146.78,31.28]
["bitfinex-derivatives","SOLF0:USTF0",1741179909519,45.4888466,146.86,146.74,31.28]
["bitfinex-derivatives","SOLF0:USTF0",1741179909923,6.8107,146.84,146.74,31.28]
["bitfinex-derivatives","SOLF0:USTF0",1741179910227,0.05234911,146.8,146.78,0.05103308]
["bitfinex-derivatives","SOLF0:USTF0",1741179912724,45.4888466,146.79,146.58,16.06828573]
["bitfinex-derivatives","SOLF0:USTF0",1741179912930,31.16,146.78,146.64,45.4888466]
["bitfinex-derivatives","SOLF0:USTF0",1741179913231,45.4888466,146.76,146.65,31.16]
["bitfinex-derivatives","SOLF0:USTF0",1741179913529,31.16,146.78,146.65,31.16]
["bitfinex-derivatives","SOLF0:USTF0",1741179913823,0.04384517,146.73,146.7,45.4888466]
["bitfinex-derivatives","SOLF0:USTF0",1741179914027,3.8386,146.81,146.71,31.24]
["bitfinex-derivatives","SOLF0:USTF0",1741179914423,264.0178,146.84,146.73,45.4888466]
["bitfinex-derivatives","SOLF0:USTF0",1741179914630,8.0178,146.84,146.73,45.4888466]
["bitfinex-derivatives","SOLF0:USTF0",1741179915018,45.4888466,146.88,146.74,45.4888466]
["bitfinex-derivatives","SOLF0:USTF0",1741179915233,0.05164965,146.8,146.77,0.04289929]
["bitfinex-derivatives","SOLF0:USTF0",1741179915528,8.0178,146.89,146.77,76.9088466]
["bitfinex-derivatives","SOLF0:USTF0",1741179915729,8.0178,146.89,146.77,76.95752114]
["bitfinex-derivatives","SOLF0:USTF0",1741179915931,8.0178,146.89,146.77,76.9088466]
["bitfinex-derivatives","SOLF0:USTF0",1741179916428,8.0178,146.89,146.78,45.4888466]
["bitfinex-derivatives","SOLF0:USTF0",1741179916831,0.04845362,146.85,146.82,0.04717648]
["bitfinex-derivatives","SOLF0:USTF0",1741179917026,45.4888466,146.83,146.56,16.03294955]
["bitfinex-derivatives","SOLF0:USTF0",1741179917231,45.4888466,146.64,146.51,229.82398971]
["bitfinex-derivatives","SOLF0:USTF0",1741179917830,45.4888466,146.67,146.53,155.77134997]
["bitfinex-derivatives","SOLF0:USTF0",1741179918030,45.4888466,146.7,146.56,45.4888466]
["bitfinex-derivatives","SOLF0:USTF0",1741179918231,0.04355776,146.62,146.6,0.0467397]
["bitfinex-derivatives","SOLF0:USTF0",1741179918629,0.05100322,146.62,146.58,7.9451]
["bitfinex-derivatives","SOLF0:USTF0",1741179918931,0.05100322,146.62,146.6,0.04953595]
["bitfinex-derivatives","SOLF0:USTF0",1741179920434,45.4888466,146.7,146.61,35.48]
["bitfinex-derivatives","SOLF0:USTF0",1741179920626,7.5544,146.71,146.61,35.48]
["bitfinex-derivatives","SOLF0:USTF0",1741179920822,3.8602,146.71,146.61,35.48]
["bitfinex-derivatives","SOLF0:USTF0",1741179921023,45.4888466,146.73,146.61,35.48]
["bitfinex-derivatives","SOLF0:USTF0",1741179921830,0.04427669,146.68,146.66,0.04564328]
["bitfinex-derivatives","SOLF0:USTF0",1741179922035,45.4888466,146.7,146.66,0.04564328]
["bitfinex-derivatives","SOLF0:USTF0",1741179922228,0.0484687,146.68,146.59,35.4]
["bitfinex-derivatives","SOLF0:USTF0",1741179922432,80.8888466,146.7,146.59,35.4]
["bitfinex-derivatives","SOLF0:USTF0",1741179922736,45.4888466,146.67,146.59,35.4]
["bitfinex-derivatives","SOLF0:USTF0",1741179923136,35.4,146.7,146.59,35.4]
["bitfinex-derivatives","SOLF0:USTF0",1741179923730,0.0512567,146.66,146.63,0.04367401]
["bitfinex-derivatives","SOLF0:USTF0",1741179923929,45.4888466,146.72,146.59,35.4]
["bitfinex-derivatives","SOLF0:USTF0",1741179924135,0.04392654,146.66,146.63,0.04906777]
["bitfinex-derivatives","SOLF0:USTF0",1741179924335,45.4888466,146.72,146.59,35.4]
["bitfinex-derivatives","SOLF0:USTF0",1741179924533,0.0447787,146.66,146.63,0.04787377]
["bitfinex-derivatives","SOLF0:USTF0",1741179924739,45.4888466,146.72,146.59,35.4]
["bitfinex-derivatives","SOLF0:USTF0",1741179924935,0.05079017,146.66,146.63,0.04952381]
["bitfinex-derivatives","SOLF0:USTF0",1741179925136,45.4888466,146.69,146.59,35.4]
["bitfinex-derivatives","SOLF0:USTF0",1741179925433,0.04528379,146.66,146.63,0.04835904]
["bitfinex-derivatives","SOLF0:USTF0",1741179925734,356.7176932,146.65,146.36,2.02402367]
["bitfinex-derivatives","SOLF0:USTF0",1741179926040,45.4888466,146.45,146.36,2.02402367]
["bitfinex-derivatives","SOLF0:USTF0",1741179926333,45.4888466,146.45,146.35,27.48106918]
["bitfinex-derivatives","SOLF0:USTF0",1741179926535,45.4888466,146.42,146.35,27.48106918]
["bitfinex-derivatives","SOLF0:USTF0",1741179926835,0.05106433,146.41,146.39,0.04432465]
["bitfinex-derivatives","SOLF0:USTF0",1741179927035,0.05106433,146.41,146.35,27.48106918]
["bitfinex-derivatives","SOLF0:USTF0",1741179927238,45.4888466,146.39,146.35,27.48106918]
["bitfinex-derivatives","SOLF0:USTF0",1741179928035,36.0,146.38,146.26,36.0]
["bitfinex-derivatives","SOLF0:USTF0",1741179928341,36.0,146.38,146.26,36.16]
["bitfinex-derivatives","SOLF0:USTF0",1741179928540,0.04955207,146.33,146.26,36.16]
["bitfinex-derivatives","SOLF0:USTF0",1741179928741,0.04955207,146.33,146.29,45.4888466]
["bitfinex-derivatives","SOLF0:USTF0",1741179928943,3.9946,146.4,146.29,45.4888466]
["bitfinex-derivatives","SOLF0:USTF0",1741179929643,36.1,146.44,146.29,45.4888466]
["bitfinex-derivatives","SOLF0:USTF0",1741179929841,45.4888466,146.45,146.32,45.4888466]
["bitfinex-derivatives","SOLF0:USTF0",1741179930137,0.05063657,146.38,146.35,0.04928811]
["bitfinex-derivatives","SOLF0:USTF0",1741179930343,49.5760466,146.48,146.35,45.4888466]
["bitfinex-derivatives","SOLF0:USTF0",1741179930545,4.0872,146.48,146.35,45.4888466]
["bitfinex-derivatives","SOLF0:USTF0",1741179930739,36.08,146.52,146.35,45.4888466]
["bitfinex-derivatives","SOLF0:USTF0",1741179930935,36.08,146.52,146.36,225.14]
["bitfinex-derivatives","SOLF0:USTF0",1741179931341,0.04407059,146.44,146.36,225.14]
["bitfinex-derivatives","SOLF0:USTF0",1741179931742,0.04407059,146.44,146.39,0.05036296]
["bitfinex-derivatives","SOLF0:USTF0",1741179931944,0.04407059,146.44,146.4,36.04]
["bitfinex-derivatives","SOLF0:USTF0",1741179933740,0.04407059,146.44,146.39,0.05036296]
["bitfinex-derivatives","SOLF0:USTF0",1741179933941,45.4888466,146.43,146.39,0.05036296]
["bitfinex-derivatives","SOLF0:USTF0",1741179934643,3.93407059,146.44,146.39,0.05036296]
["bitfinex-derivatives","SOLF0:USTF0",1741179936141,0.04407059,146.44,146.39,0.05036296]
["bitfinex-derivatives","SOLF0:USTF0",1741179936843,0.04407059,146.44,146.39,45.53920956]
["bitfinex-derivatives","SOLF0:USTF0",1741179937039,45.4888466,146.52,146.39,45.53920956]
["bitfinex-derivatives","SOLF0:USTF0",1741179937040,57.1727466,146.55,146.42,45.4888466]
["bitfinex-derivatives","SOLF0:USTF0",1741179937241,47.4039,146.55,146.43,35.72]
["bitfinex-derivatives","SOLF0:USTF0",1741179937444,3.9867,146.55,146.45,45.4888466]
["bitfinex-derivatives","SOLF0:USTF0",1741179937742,6.8214,146.61,146.43,35.72]
["bitfinex-derivatives","SOLF0:USTF0",1741179937743,35.7,146.59,146.48,45.4888466]
["bitfinex-derivatives","SOLF0:USTF0",1741179937946,45.4888466,146.61,146.49,35.72]
["bitfinex-derivatives","SOLF0:USTF0",1741179938139,45.4888466,146.61,146.54,0.04600169]
["bitfinex-derivatives","SOLF0:USTF0",1741179938535,81.1688466,146.61,146.54,0.04600169]
["bitfinex-derivatives","SOLF0:USTF0",1741179938734,0.04849432,146.59,146.54,0.04600169]
["bitfinex-derivatives","SOLF0:USTF0",1741179942142,0.04849432,146.59,146.54,35.54600169]
["bitfinex-derivatives","SOLF0:USTF0",1741179944139,306.1088466,146.68,146.55,4.0455]
["bitfinex-derivatives","SOLF0:USTF0",1741179944645,45.4888466,146.62,146.39,225.2]
["bitfinex-derivatives","SOLF0:USTF0",1741179944948,45.4888466,146.65,146.39,225.2]
["bitfinex-derivatives","SOLF0:USTF0",1741179944949,45.4888466,146.59,146.43,45.4888466]
["bitfinex-derivatives","SOLF0:USTF0",1741179945247,0.0507197,146.52,146.5,0.04398449]
["bitfinex-derivatives","SOLF0:USTF0",1741179945449,11.8727,146.61,146.49,80.9888466]
["bitfinex-derivatives","SOLF0:USTF0",1741179945645,35.48,146.64,146.52,45.4888466]
["bitfinex-derivatives","SOLF0:USTF0",1741179946046,35.48,146.64,146.52,80.9688466]
["bitfinex-derivatives","SOLF0:USTF0",1741179946346,42.3,146.64,146.52,80.9688466]
["bitfinex-derivatives","SOLF0:USTF0",1741179946648,0.04612816,146.59,146.57,0.04776472]
["bitfinex-derivatives","SOLF0:USTF0",1741179946842,35.48,146.64,146.57,0.04776472]
["bitfinex-derivatives","SOLF0:USTF0",1741179947042,0.04452329,146.59,146.57,0.04776472]
["bitfinex-derivatives","SOLF0:USTF0",1741179947347,35.48,146.64,146.57,0.04776472]
["bitfinex-derivatives","SOLF0:USTF0",1741179947847,0.04410067,146.62,146.57,0.04776472]
["bitfinex-derivatives","SOLF0:USTF0",1741179949454,0.04410067,146.62,146.57,35.20776472]
["bitfinex-derivatives","SOLF0:USTF0",1741179949650,0.04410067,146.62,146.57,0.04776472]
["bitfinex-derivatives","SOLF0:USTF0",1741179951251,45.53294727,146.62,146.57,0.04776472]
["bitfinex-derivatives","SOLF0:USTF0",1741179951647,6.8224,146.59,146.57,0.04776472]
["bitfinex-derivatives","SOLF0:USTF0",1741179951844,45.53294727,146.62,146.57,0.04776472]
["bitfinex-derivatives","SOLF0:USTF0",1741179952351,0.04410067,146.62,146.57,0.04776472]
["bitfinex-derivatives","SOLF0:USTF0",1741179954654,0.04410067,146.62,146.46,35.48]
["bitfinex-derivatives","SOLF0:USTF0",1741179954852,45.4888466,146.61,146.49,7.6283]
["bitfinex-derivatives","SOLF0:USTF0",1741179955252,45.4888466,146.58,146.49,7.6283]
["bitfinex-derivatives","SOLF0:USTF0",1741179956055,0.04431224,146.55,146.52,0.04379171]
["bitfinex-derivatives","SOLF0:USTF0",1741179956556,45.53315884,146.55,146.52,0.04379171]
["bitfinex-derivatives","SOLF0:USTF0",1741179956759,6.8255,146.52,146.43,7.6462]
["bitfinex-derivatives","SOLF0:USTF0",1741179957056,45.4888466,146.52,146.44,35.4]
["bitfinex-derivatives","SOLF0:USTF0",1741179957750,45.4888466,146.52,146.41,35.32]
["bitfinex-derivatives","SOLF0:USTF0",1741179957951,0.04847954,146.49,146.47,0.04858383]
["bitfinex-derivatives","SOLF0:USTF0",1741179959554,0.04847954,146.49,146.3,45.4888466]
["bitfinex-derivatives","SOLF0:USTF0",1741179959753,6.8279,146.47,146.33,45.4888466]
["bitfinex-derivatives","SOLF0:USTF0",1741179959959,50.91835468,146.46,146.33,45.4888466]
["bitfinex-derivatives","SOLF0:USTF0",1741179960154,45.4888466,146.46,146.33,45.4888466]
["bitfinex-derivatives","SOLF0:USTF0",1741179960354,5.43674037,146.45,146.31,11.8774]
["bitfinex-derivatives","SOLF0:USTF0",1741179960555,45.4888466,146.43,146.32,35.18]
["bitfinex-derivatives","SOLF0:USTF0",1741179960756,0.04866353,146.39,146.37,0.05078685]
["bitfinex-derivatives","SOLF0:USTF0",1741179964460,0.04866353,146.39,146.29,34.9]
["bitfinex-derivatives","SOLF0:USTF0",1741179964659,45.4888466,146.34,146.15,225.28]
["bitfinex-derivatives","SOLF0:USTF0",1741179964861,45.4888466,146.34,146.19,45.4888466]
["bitfinex-derivatives","SOLF0:USTF0",1741179964862,5.44577781,146.33,146.19,45.4888466]
["bitfinex-derivatives","SOLF0:USTF0",1741179965061,80.6088466,146.34,146.19,45.4888466]
["bitfinex-derivatives","SOLF0:USTF0",1741179965361,35.12,146.34,146.19,45.4888466]
["bitfinex-derivatives","SOLF0:USTF0",1741179965661,0.05120127,146.28,146.25,0.04306646]
["bitfinex-derivatives","SOLF0:USTF0",1741179965853,0.05120127,146.28,146.25,35.10306646]
["bitfinex-derivatives","SOLF0:USTF0",1741179966052,35.12,146.34,146.25,35.06]
["bitfinex-derivatives","SOLF0:USTF0",1741179966256,0.04365696,146.28,146.25,35.11200306]
["bitfinex-derivatives","SOLF0:USTF0",1741179966454,35.12,146.34,146.25,35.06]
["bitfinex-derivatives","SOLF0:USTF0",1741179966660,0.05059016,146.28,146.25,35.10797505]
["bitfinex-derivatives","SOLF0:USTF0",1741179966856,35.12,146.34,146.25,35.10797505]
["bitfinex-derivatives","SOLF0:USTF0",1741179966857,35.12,146.34,146.25,35.06]
["bitfinex-derivatives","SOLF0:USTF0",1741179967061,0.04578992,146.28,146.25,35.10799922]
["bitfinex-derivatives","SOLF0:USTF0",1741179967364,0.04977903,146.28,146.25,35.10420982]
["bitfinex-derivatives","SOLF0:USTF0",1741179967560,45.4888466,146.37,146.25,80.59305642]
["bitfinex-derivatives","SOLF0:USTF0",1741179967759,45.4888466,146.37,146.26,4.015]
["bitfinex-derivatives","SOLF0:USTF0",1741179967958,80.4288466,146.4,146.26,4.015]
["bitfinex-derivatives","SOLF0:USTF0",1741179968159,38.9007,146.43,146.28,45.4888466]
["bitfinex-derivatives","SOLF0:USTF0",1741179968365,5.44039636,146.42,146.28,45.4888466]
["bitfinex-derivatives","SOLF0:USTF0",1741179968659,0.04477696,146.36,146.34,0.05179773]
["bitfinex-derivatives","SOLF0:USTF0",1741179968857,0.04477696,146.36,146.34,34.88]
["bitfinex-derivatives","SOLF0:USTF0",1741179969058,0.05024586,146.36,146.34,34.9231778]
["bitfinex-derivatives","SOLF0:USTF0",1741179969464,0.05024586,146.36,146.34,0.0431778]
["bitfinex-derivatives","SOLF0:USTF0",1741179969659,80.4488466,146.35,146.21,34.96]
["bitfinex-derivatives","SOLF0:USTF0",1741179970460,45.4888466,146.37,146.23,49.2366466]
["bitfinex-derivatives","SOLF0:USTF0",1741179970859,0.05059184,146.31,146.29,0.05152426]
["bitfinex-derivatives","SOLF0:USTF0",1741179971062,45.4888466,146.37,146.29,0.05152426]
["bitfinex-derivatives","SOLF0:USTF0",1741179971262,0.04372296,146.31,146.29,0.05152426]
["bitfinex-derivatives","SOLF0:USTF0",1741179971463,45.4888466,146.37,146.29,0.05152426]
["bitfinex-derivatives","SOLF0:USTF0",1741179971659,0.05005108,146.31,146.29,0.05152426]
["bitfinex-derivatives","SOLF0:USTF0",1741179971864,34.88,146.38,146.29,0.05152426]
["bitfinex-derivatives","SOLF0:USTF0",1741179972059,0.04959651,146.31,146.29,0.05152426]
["bitfinex-derivatives","SOLF0:USTF0",1741179972259,0.04850258,146.31,146.29,45.53384472]
["bitfinex-derivatives","SOLF0:USTF0",1741179972462,80.3088466,146.43,146.29,48.95384472]
["bitfinex-derivatives","SOLF0:USTF0",1741179972662,5.44295661,146.42,146.29,45.4888466]
["bitfinex-derivatives","SOLF0:USTF0",1741179972866,5.44295661,146.41,146.29,45.4888466]
["bitfinex-derivatives","SOLF0:USTF0",1741179973065,45.4888466,146.43,146.29,45.4888466]
["bitfinex-derivatives","SOLF0:USTF0",1741179973266,5.43990068,146.42,146.29,45.4888466]
["bitfinex-derivatives","SOLF0:USTF0",1741179973568,0.05107007,146.37,146.34,0.0435914]
["bitfinex-derivatives","SOLF0:USTF0",1741179973869,45.4888466,146.43,146.33,34.74]
["bitfinex-derivatives","SOLF0:USTF0",1741179974163,0.04824927,146.37,146.34,0.05062425]
["bitfinex-derivatives","SOLF0:USTF0",1741179974368,45.4888466,146.43,146.33,34.74]
["bitfinex-derivatives","SOLF0:USTF0",1741179974561,0.04969494,146.37,146.34,0.04556357]
["bitfinex-derivatives","SOLF0:USTF0",1741179974765,6.8335,146.35,146.23,38.5278]
["bitfinex-derivatives","SOLF0:USTF0",1741179974966,34.78,146.36,146.23,38.5278]
["bitfinex-derivatives","SOLF0:USTF0",1741179975264,45.4888466,146.37,146.24,45.4888466]
["bitfinex-derivatives","SOLF0:USTF0",1741179975468,42.378,146.39,146.25,4.0754]
["bitfinex-derivatives","SOLF0:USTF0",1741179975668,7.538,146.39,146.27,45.4888466]
["bitfinex-derivatives","SOLF0:USTF0",1741179975964,0.04360708,146.33,146.31,0.04499943]
["bitfinex-derivatives","SOLF0:USTF0",1741179976166,49.5181466,146.43,146.3,45.4888466]
["bitfinex-derivatives","SOLF0:USTF0",1741179976361,52.3162466,146.49,146.33,45.4888466]
["bitfinex-derivatives","SOLF0:USTF0",1741179976567,5.44026582,146.48,146.36,45.4888466]
["bitfinex-derivatives","SOLF0:USTF0",1741179976762,49.5181466,146.49,146.37,3.7604]
["bitfinex-derivatives","SOLF0:USTF0",1741179976962,45.4888466,146.46,146.34,38.7658]
["bitfinex-derivatives","SOLF0:USTF0",1741179977168,80.2688466,146.46,146.34,38.7658]
["bitfinex-derivatives","SOLF0:USTF0",1741179977366,0.04670651,146.41,146.39,0.05218683]
["bitfinex-derivatives","SOLF0:USTF0",1741179977561,80.2688466,146.46,146.39,0.05218683]
["bitfinex-derivatives","SOLF0:USTF0",1741179977762,0.04569424,146.41,146.39,0.05218683]
["bitfinex-derivatives","SOLF0:USTF0",1741179977959,80.2688466,146.46,146.39,0.05218683]
["bitfinex-derivatives","SOLF0:USTF0",1741179978164,0.05218418,146.41,146.39,0.05218683]
["bitfinex-derivatives","SOLF0:USTF0",1741179978366,45.4888466,146.43,146.39,0.05218683]
["bitfinex-derivatives","SOLF0:USTF0",1741179978565,0.04805396,146.41,146.39,0.05218683]
["bitfinex-derivatives","SOLF0:USTF0",1741179979180,0.04805396,146.41,146.34,34.8]
["bitfinex-derivatives","SOLF0:USTF0",1741179980166,0.04805396,146.41,146.36,0.05075349]
["bitfinex-derivatives","SOLF0:USTF0",1741179982568,79.9288466,146.4,146.36,0.05075349]
["bitfinex-derivatives","SOLF0:USTF0",1741179982873,79.9288466,146.4,146.28,38.4369]
["bitfinex-derivatives","SOLF0:USTF0",1741179983572,34.44,146.4,146.28,38.4369]
["bitfinex-derivatives","SOLF0:USTF0",1741179983773,0.04696591,146.35,146.28,38.4369]
["bitfinex-derivatives","SOLF0:USTF0",1741179985576,0.04696591,146.35,146.29,34.3]
["bitfinex-derivatives","SOLF0:USTF0",1741179989076,0.04696591,146.35,146.29,79.7888466]
["bitfinex-derivatives","SOLF0:USTF0",1741179991874,83.4126466,146.44,146.29,79.7888466]
["bitfinex-derivatives","SOLF0:USTF0",1741179992080,5.45053944,146.43,146.29,34.3]
["bitfinex-derivatives","SOLF0:USTF0",1741179992285,83.4126466,146.44,146.29,34.3]
["bitfinex-derivatives","SOLF0:USTF0",1741179992582,266.86484132,146.44,146.31,45.4888466]
["bitfinex-derivatives","SOLF0:USTF0",1741179992880,0.04524188,146.39,146.36,0.04914766]
["bitfinex-derivatives","SOLF0:USTF0",1741179993089,0.04524188,146.39,146.37,33.84]
["bitfinex-derivatives","SOLF0:USTF0",1741179994088,183.45219472,146.44,146.37,33.84]
["bitfinex-derivatives","SOLF0:USTF0",1741179994388,5.46040236,146.43,146.33,33.76]
["bitfinex-derivatives","SOLF0:USTF0",1741179994590,52.3194466,146.42,146.33,33.76]
["bitfinex-derivatives","SOLF0:USTF0",1741179994887,33.76,146.44,146.33,33.76]
["bitfinex-derivatives","SOLF0:USTF0",1741179995083,0.04819458,146.39,146.36,0.04801537]
["bitfinex-derivatives","SOLF0:USTF0",1741179995289,7.9639,146.47,146.37,33.76]
["bitfinex-derivatives","SOLF0:USTF0",1741179995589,0.04787702,146.39,146.36,0.04878192]
["bitfinex-derivatives","SOLF0:USTF0",1741179995785,52.3192466,146.42,146.34,33.74]
["bitfinex-derivatives","SOLF0:USTF0",1741179995986,0.0464497,146.39,146.36,0.04708847]
["bitfinex-derivatives","SOLF0:USTF0",1741180000691,7.9639,146.47,146.36,0.04708847]
["bitfinex-derivatives","SOLF0:USTF0",1741180001001,5.51038791,146.46,146.34,33.74]
["bitfinex-derivatives","SOLF0:USTF0",1741180001186,5.51038791,146.45,146.34,33.74]
["bitfinex-derivatives","SOLF0:USTF0",1741180001393,5.51038791,146.44,146.36,45.4888466]
["bitfinex-derivatives","SOLF0:USTF0",1741180001597,5.51038791,146.43,146.37,3.9148]
["bitfinex-derivatives","SOLF0:USTF0",1741180001794,3.8925,146.47,146.38,33.4]
["bitfinex-derivatives","SOLF0:USTF0",1741180001988,0.04840909,146.41,146.39,0.05009317]
["bitfinex-derivatives","SOLF0:USTF0",1741180002186,0.04508372,146.41,146.39,0.05009317]
["bitfinex-derivatives","SOLF0:USTF0",1741180003095,5.51462999,146.4,146.39,0.05009317]
["bitfinex-derivatives","SOLF0:USTF0",1741180004186,0.04508372,146.41,146.39,0.05009317]
["bitfinex-derivatives","SOLF0:USTF0",1741180004390,0.04508372,146.41,146.39,33.33009317]
["bitfinex-derivatives","SOLF0:USTF0",1741180005386,5.52088505,146.4,146.39,33.33009317]
["bitfinex-derivatives","SOLF0:USTF0",1741180005794,5.52088505,146.4,146.39,0.05009317]
["bitfinex-derivatives","SOLF0:USTF0",1741180008402,5.51919441,146.4,146.39,0.05009317]
["bitfinex-derivatives","SOLF0:USTF0",1741180009201,5.51919441,146.4,146.32,3.8025]
["bitfinex-derivatives","SOLF0:USTF0",1741180009408,0.04508372,146.41,146.32,3.8025]
["bitfinex-derivatives","SOLF0:USTF0",1741180009409,5.51919441,146.39,146.34,33.06]
["bitfinex-derivatives","SOLF0:USTF0",1741180009609,5.51919441,146.38,146.34,33.06]
["bitfinex-derivatives","SOLF0:USTF0",1741180009804,33.02,146.46,146.34,33.06]
["bitfinex-derivatives","SOLF0:USTF0",1741180010003,5.51971641,146.45,146.34,33.06]
["bitfinex-derivatives","SOLF0:USTF0",1741180010203,5.51971641,146.44,146.34,33.06]
["bitfinex-derivatives","SOLF0:USTF0",1741180010404,0.05246342,146.41,146.38,0.04699382]
["bitfinex-derivatives","SOLF0:USTF0",1741180011914,0.05246342,146.41,146.38,32.92699382]
["bitfinex-derivatives","SOLF0:USTF0",1741180015405,0.05246342,146.41,146.38,0.04699382]
["bitfinex-derivatives","SOLF0:USTF0",1741180016207,5.53345758,146.4,146.38,0.04699382]
["bitfinex-derivatives","SOLF0:USTF0",1741180016515,5.53345758,146.39,146.38,0.04699382]
["bitfinex-derivatives","SOLF0:USTF0",1741180017017,0.05246342,146.41,146.38,0.04699382]
["bitfinex-derivatives","SOLF0:USTF0",1741180017417,0.05246342,146.41,146.39,32.52]
["bitfinex-derivatives","SOLF0:USTF0",1741180021018,5.53477899,146.4,146.39,32.52]
["bitfinex-derivatives","SOLF0:USTF0",1741180021418,5.53477899,146.4,146.38,0.04699382]
["bitfinex-derivatives","SOLF0:USTF0",1741180021618,0.05246342,146.41,146.38,0.04699382]
["bitfinex-derivatives","SOLF0:USTF0",1741180021820,5.53453729,146.4,146.38,0.04699382]
["bitfinex-derivatives","SOLF0:USTF0",1741180022018,0.05246342,146.41,146.38,0.04699382]
["bitfinex-derivatives","SOLF0:USTF0",1741180022319,5.53479637,146.4,146.38,0.04699382]
["bitfinex-derivatives","SOLF0:USTF0",1741180022514,0.05246342,146.41,146.38,0.04699382]
["bitfinex-derivatives","SOLF0:USTF0",1741180022713,5.53509044,146.4,146.38,0.04699382]
["bitfinex-derivatives","SOLF0:USTF0",1741180022915,5.53413888,146.39,146.38,0.04699382]
["bitfinex-derivatives","SOLF0:USTF0",1741180024223,5.53413888,146.39,146.32,3.8025]
["bitfinex-derivatives","SOLF0:USTF0",1741180024413,5.53413888,146.38,146.32,32.16]
["bitfinex-derivatives","SOLF0:USTF0",1741180024719,5.53413888,146.37,146.29,60.36733971]
["bitfinex-derivatives","SOLF0:USTF0",1741180025022,5.53413888,146.36,146.3,32.14]
["bitfinex-derivatives","SOLF0:USTF0",1741180025219,5.53413888,146.35,146.29,32.12]
["bitfinex-derivatives","SOLF0:USTF0",1741180025419,5.53413888,146.34,146.32,0.04926194]
["bitfinex-derivatives","SOLF0:USTF0",1741180025625,0.04323171,146.35,146.32,0.04926194]
["bitfinex-derivatives","SOLF0:USTF0",1741180026520,5.52423593,146.34,146.32,0.04926194]
["bitfinex-derivatives","SOLF0:USTF0",1741180026721,5.52423593,146.33,146.32,0.04926194]
["bitfinex-derivatives","SOLF0:USTF0",1741180027126,0.04323171,146.35,146.32,0.04926194]
["bitfinex-derivatives","SOLF0:USTF0",1741180027325,5.52346572,146.34,146.32,0.04926194]
["bitfinex-derivatives","SOLF0:USTF0",1741180027516,5.52346572,146.33,146.32,0.04926194]
["bitfinex-derivatives","SOLF0:USTF0",1741180028021,0.04323171,146.35,146.32,0.04926194]
["bitfinex-derivatives","SOLF0:USTF0",1741180030121,5.51825146,146.34,146.32,0.04926194]
["bitfinex-derivatives","SOLF0:USTF0",1741180030426,5.51825146,146.33,146.32,0.04926194]
["bitfinex-derivatives","SOLF0:USTF0",1741180030625,0.04323171,146.35,146.32,0.04926194]
["bitfinex-derivatives","SOLF0:USTF0",1741180030826,5.51850407,146.34,146.32,0.04926194]
["bitfinex-derivatives","SOLF0:USTF0",1741180031021,0.04323171,146.35,146.32,0.04926194]
["bitfinex-derivatives","SOLF0:USTF0",1741180031222,5.5182768,146.34,146.32,0.04926194]
["bitfinex-derivatives","SOLF0:USTF0",1741180031429,0.04323171,146.35,146.32,0.04926194]
["bitfinex-derivatives","SOLF0:USTF0",1741180034129,67.84933971,146.45,146.32,0.04926194]
["bitfinex-derivatives","SOLF0:USTF0",1741180034329,5.52291618,146.44,146.32,190.0]
["bitfinex-derivatives","SOLF0:USTF0",1741180034531,5.52291618,146.43,146.32,190.0]
["bitfinex-derivatives","SOLF0:USTF0",1741180034730,5.52291618,146.42,146.33,3.7568]
["bitfinex-derivatives","SOLF0:USTF0",1741180034927,5.52291618,146.41,146.34,31.84]
["bitfinex-derivatives","SOLF0:USTF0",1741180035234,0.04929733,146.39,146.36,0.04453474]
["bitfinex-derivatives","SOLF0:USTF0",1741180035525,0.04615787,146.39,146.35,4.0876]
["bitfinex-derivatives","SOLF0:USTF0",1741180035730,0.04615787,146.39,146.37,28.20733971]
["bitfinex-derivatives","SOLF0:USTF0",1741180035927,0.04615787,146.39,146.38,31.78]
["bitfinex-derivatives","SOLF0:USTF0",1741180036126,3.92,146.46,146.38,31.78]
["bitfinex-derivatives","SOLF0:USTF0",1741180036326,5.52434017,146.45,146.4,28.20733971]
["bitfinex-derivatives","SOLF0:USTF0",1741180036531,5.52434017,146.44,146.4,28.20733971]
["bitfinex-derivatives","SOLF0:USTF0",1741180036732,3.8751,146.51,146.4,28.20733971]
["bitfinex-derivatives","SOLF0:USTF0",1741180036923,5.52519904,146.5,146.41,3.7568]
["bitfinex-derivatives","SOLF0:USTF0",1741180037124,5.52519904,146.49,146.42,31.72]
["bitfinex-derivatives","SOLF0:USTF0",1741180037326,0.04450784,146.47,146.44,0.04771617]
["bitfinex-derivatives","SOLF0:USTF0",1741180037525,5.52519904,146.46,146.44,0.04771617]
["bitfinex-derivatives","SOLF0:USTF0",1741180037729,0.04450784,146.47,146.44,0.04771617]
["bitfinex-derivatives","SOLF0:USTF0",1741180038036,5.5238151,146.46,146.44,0.04771617]
["bitfinex-derivatives","SOLF0:USTF0",1741180038229,0.04450784,146.47,146.44,0.04771617]
["bitfinex-derivatives","SOLF0:USTF0",1741180038432,5.52223574,146.46,146.44,0.04771617]
["bitfinex-derivatives","SOLF0:USTF0",1741180038636,5.52120687,146.45,146.44,0.04771617]
["bitfinex-derivatives","SOLF0:USTF0",1741180039237,0.04450784,146.47,146.44,0.04771617]
["bitfinex-derivatives","SOLF0:USTF0",1741180039432,5.52084101,146.46,146.44,0.04771617]
["bitfinex-derivatives","SOLF0:USTF0",1741180039634,5.52084101,146.45,146.44,0.04771617]
["bitfinex-derivatives","SOLF0:USTF0",1741180039836,0.04450784,146.47,146.44,0.04771617]
["bitfinex-derivatives","SOLF0:USTF0",1741180040137,6.8286,146.46,146.44,0.04771617]
["bitfinex-derivatives","SOLF0:USTF0",1741180040339,5.51926246,146.45,146.44,0.04771617]
["bitfinex-derivatives","SOLF0:USTF0",1741180041238,5.52104436,146.45,146.44,0.04771617]
["bitfinex-derivatives","SOLF0:USTF0",1741180043242,0.04450784,146.47,146.44,0.04771617]
["bitfinex-derivatives","SOLF0:USTF0",1741180043437,5.51798698,146.46,146.44,0.04771617]
["bitfinex-derivatives","SOLF0:USTF0",1741180043638,5.51798698,146.45,146.44,0.04771617]
["bitfinex-derivatives","SOLF0:USTF0",1741180044437,0.04450784,146.47,146.44,0.04771617]
["bitfinex-derivatives","SOLF0:USTF0",1741180044638,5.51875415,146.46,146.44,0.04771617]
["bitfinex-derivatives","SOLF0:USTF0",1741180044839,0.04450784,146.47,146.44,0.04771617]
["bitfinex-derivatives","SOLF0:USTF0",1741180045040,5.51901067,146.46,146.44,0.04771617]
["bitfinex-derivatives","SOLF0:USTF0",1741180045345,0.04450784,146.47,146.44,0.04771617]
["bitfinex-derivatives","SOLF0:USTF0",1741180045543,5.51781894,146.46,146.44,0.04771617]
["bitfinex-derivatives","SOLF0:USTF0",1741180045745,5.51781894,146.45,146.44,0.04771617]
["bitfinex-derivatives","SOLF0:USTF0",1741180048547,5.51781894,146.45,146.36,4.0585]
["bitfinex-derivatives","SOLF0:USTF0",1741180048746,5.51781894,146.44,146.33,31.26]
["bitfinex-derivatives","SOLF0:USTF0",1741180048945,5.51781894,146.43,146.33,31.26]
["bitfinex-derivatives","SOLF0:USTF0",1741180049146,5.51781894,146.42,146.33,31.26]
["bitfinex-derivatives","SOLF0:USTF0",1741180049347,5.51781894,146.41,146.33,31.26]
["bitfinex-derivatives","SOLF0:USTF0",1741180049545,5.51781894,146.4,146.33,31.26]
["bitfinex-derivatives","SOLF0:USTF0",1741180049756,0.05113191,146.38,146.36,0.04611336]
["bitfinex-derivatives","SOLF0:USTF0",1741180049952,28.20733971,146.45,146.33,31.26]
["bitfinex-derivatives","SOLF0:USTF0",1741180050151,0.05045988,146.38,146.36,0.04905042]
["bitfinex-derivatives","SOLF0:USTF0",1741180050352,35.03623971,146.45,146.33,31.26]
["bitfinex-derivatives","SOLF0:USTF0",1741180050552,0.05237972,146.38,146.36,0.04983445]
["bitfinex-derivatives","SOLF0:USTF0",1741180050752,35.03623971,146.45,146.33,31.26]
["bitfinex-derivatives","SOLF0:USTF0",1741180050948,0.04677933,146.38,146.36,0.04880761]
["bitfinex-derivatives","SOLF0:USTF0",1741180051152,28.20733971,146.45,146.32,8.0418]
["bitfinex-derivatives","SOLF0:USTF0",1741180051354,0.04413267,146.38,146.36,0.04401201]
["bitfinex-derivatives","SOLF0:USTF0",1741180051547,28.20733971,146.42,146.33,31.14]
["bitfinex-derivatives","SOLF0:USTF0",1741180051750,28.20733971,146.42,146.28,253.56733971]
["bitfinex-derivatives","SOLF0:USTF0",1741180051751,0.05007133,146.38,146.36,0.04787251]
["bitfinex-derivatives","SOLF0:USTF0",1741180052347,5.51854895,146.37,146.36,0.04787251]
["bitfinex-derivatives","SOLF0:USTF0",1741180052554,0.05007133,146.38,146.36,0.04787251]
["bitfinex-derivatives","SOLF0:USTF0",1741180053656,5.51904331,146.37,146.36,0.04787251]
["bitfinex-derivatives","SOLF0:USTF0",1741180054252,5.51904331,146.37,146.31,31.12]
["bitfinex-derivatives","SOLF0:USTF0",1741180054448,5.51838608,146.36,146.31,31.12]
["bitfinex-derivatives","SOLF0:USTF0",1741180054649,31.06,146.4,146.31,31.12]
["bitfinex-derivatives","SOLF0:USTF0",1741180054854,5.52103924,146.39,146.31,31.12]
["bitfinex-derivatives","SOLF0:USTF0",1741180055055,5.52103924,146.38,146.31,31.12]
["bitfinex-derivatives","SOLF0:USTF0",1741180055354,0.04497465,146.36,146.34,0.04638654]
["bitfinex-derivatives","SOLF0:USTF0",1741180060653,0.04497465,146.36,146.35,30.72]
["bitfinex-derivatives","SOLF0:USTF0",1741180060859,0.00366395,146.36,146.35,30.72]
["bitfinex-derivatives","SOLF0:USTF0",1741180061155,14.4073,146.46,146.35,30.72]
["bitfinex-derivatives","SOLF0:USTF0",1741180061358,5.51632001,146.45,146.35,30.72]
["bitfinex-derivatives","SOLF0:USTF0",1741180061564,5.51632001,146.44,146.35,30.72]
["bitfinex-derivatives","SOLF0:USTF0",1741180061760,5.51632001,146.43,146.35,30.72]
["bitfinex-derivatives","SOLF0:USTF0",1741180061960,5.51632001,146.42,146.35,30.72]
["bitfinex-derivatives","SOLF0:USTF0",1741180062161,0.05019913,146.4,146.38,0.04727983]
["bitfinex-derivatives","SOLF0:USTF0",1741180062362,14.4073,146.46,146.38,0.04727983]
["bitfinex-derivatives","SOLF0:USTF0",1741180062557,0.04996049,146.4,146.38,0.04727983]
["bitfinex-derivatives","SOLF0:USTF0",1741180065472,5.5138019,146.39,146.38,0.04727983]
["bitfinex-derivatives","SOLF0:USTF0",1741180066264,0.04996049,146.4,146.38,0.04727983]
["bitfinex-derivatives","SOLF0:USTF0",1741180070676,5.51679516,146.39,146.38,0.04727983]
["bitfinex-derivatives","SOLF0:USTF0",1741180071170,5.51679516,146.39,146.3,225.42]
["bitfinex-derivatives","SOLF0:USTF0",1741180071471,5.51679516,146.38,146.3,30.28]
["bitfinex-derivatives","SOLF0:USTF0",1741180071675,5.51679516,146.37,146.3,30.26]
["bitfinex-derivatives","SOLF0:USTF0",1741180071882,5.51679516,146.36,146.3,30.26]
["bitfinex-derivatives","SOLF0:USTF0",1741180072175,5.51679516,146.35,146.3,30.26]
["bitfinex-derivatives","SOLF0:USTF0",1741180072386,5.56206305,146.34,146.32,0.05125654]
["bitfinex-derivatives","SOLF0:USTF0",1741180072568,5.51293736,146.33,146.32,0.05125654]
["bitfinex-derivatives","SOLF0:USTF0",1741180072765,5.51335997,146.33,146.32,0.05125654]
["bitfinex-derivatives","SOLF0:USTF0",1741180073066,5.51312946,146.33,146.32,0.05125654]
["bitfinex-derivatives","SOLF0:USTF0",1741180073272,0.0518457,146.34,146.32,0.05125654]
["bitfinex-derivatives","SOLF0:USTF0",1741180073571,0.0518457,146.34,146.33,17.65693352]
["bitfinex-derivatives","SOLF0:USTF0",1741180073773,30.2,146.42,146.33,17.65693352]
["bitfinex-derivatives","SOLF0:USTF0",1741180073968,5.51638788,146.41,146.34,30.2]
["bitfinex-derivatives","SOLF0:USTF0",1741180074173,5.51638788,146.4,146.34,30.2]
["bitfinex-derivatives","SOLF0:USTF0",1741180074473,7.8078,146.43,146.34,58.41814531]
["bitfinex-derivatives","SOLF0:USTF0",1741180074672,5.51741623,146.42,146.34,30.2]
["bitfinex-derivatives","SOLF0:USTF0",1741180074972,0.04720978,146.39,146.37,0.04349137]
["bitfinex-derivatives","SOLF0:USTF0",1741180076078,5.51956478,146.38,146.37,0.04349137]
["bitfinex-derivatives","SOLF0:USTF0",1741180076378,5.52372602,146.38,146.37,0.04349137]
["bitfinex-derivatives","SOLF0:USTF0",1741180076775,0.04720978,146.39,146.37,0.04349137]
["bitfinex-derivatives","SOLF0:USTF0",1741180076977,0.04720978,146.39,146.27,58.73814531]
["bitfinex-derivatives","SOLF0:USTF0",1741180076978,35.60418322,146.38,146.27,58.73814531]
["bitfinex-derivatives","SOLF0:USTF0",1741180077172,5.52418322,146.37,146.27,28.21814531]
["bitfinex-derivatives","SOLF0:USTF0",1741180077376,12.35728322,146.36,146.27,58.75814531]
["bitfinex-derivatives","SOLF0:USTF0",1741180077577,5.52418322,146.35,146.27,30.54]
["bitfinex-derivatives","SOLF0:USTF0",1741180077779,5.52418322,146.34,146.27,30.54]
["bitfinex-derivatives","SOLF0:USTF0",1741180077978,5.52418322,146.33,146.27,30.54]
["bitfinex-derivatives","SOLF0:USTF0",1741180078280,58.29814531,146.38,146.29,0.04743473]
["bitfinex-derivatives","SOLF0:USTF0",1741180078281,0.0487782,146.32,146.29,0.04743473]
["bitfinex-derivatives","SOLF0:USTF0",1741180078479,28.21814531,146.38,146.24,36.06354531]
["bitfinex-derivatives","SOLF0:USTF0",1741180078681,0.04960945,146.32,146.29,0.04447475]
["bitfinex-derivatives","SOLF0:USTF0",1741180078872,28.21814531,146.38,146.24,32.25374531]
["bitfinex-derivatives","SOLF0:USTF0",1741180079069,0.0517103,146.32,146.29,0.04918974]
["bitfinex-derivatives","SOLF0:USTF0",1741180079273,5.52193598,146.31,146.24,4.0356]
["bitfinex-derivatives","SOLF0:USTF0",1741180079473,0.04968982,146.32,146.29,0.04902974]
["bitfinex-derivatives","SOLF0:USTF0",1741180079673,5.51896168,146.31,146.22,4.0671]
["bitfinex-derivatives","SOLF0:USTF0",1741180079880,0.04926325,146.32,146.29,0.04913804]
["bitfinex-derivatives","SOLF0:USTF0",1741180080073,5.51906269,146.31,146.22,4.0671]
["bitfinex-derivatives","SOLF0:USTF0",1741180080274,5.51740117,146.3,146.17,3.9876]
["bitfinex-derivatives","SOLF0:USTF0",1741180080480,5.51740117,146.29,146.17,32.20574531]
["bitfinex-derivatives","SOLF0:USTF0",1741180080682,9.49080117,146.28,146.17,32.20574531]
["bitfinex-derivatives","SOLF0:USTF0",1741180080883,6.8377,146.26,146.17,32.20574531]
["bitfinex-derivatives","SOLF0:USTF0",1741180081190,3.9734,146.28,146.17,32.20574531]
["bitfinex-derivatives","SOLF0:USTF0",1741180081482,0.05020234,146.24,146.17,32.20574531]
["bitfinex-derivatives","SOLF0:USTF0",1741180081878,0.05020234,146.24,146.11,7.8414]
["bitfinex-derivatives","SOLF0:USTF0",1741180082089,3.9734,146.28,146.18,28.21814531]
["bitfinex-derivatives","SOLF0:USTF0",1741180082281,3.8202,146.32,146.21,28.21814531]
["bitfinex-derivatives","SOLF0:USTF0",1741180082477,0.0523733,146.24,146.21,28.21814531]
["bitfinex-derivatives","SOLF0:USTF0",1741180082682,7.6463,146.32,146.22,3.8467]
["bitfinex-derivatives","SOLF0:USTF0",1741180082881,0.05049341,146.24,146.22,3.8467]
["bitfinex-derivatives","SOLF0:USTF0",1741180083083,0.04470938,146.24,146.22,3.8467]
["bitfinex-derivatives","SOLF0:USTF0",1741180083390,32.03834531,146.39,146.22,7.2667]
["bitfinex-derivatives","SOLF0:USTF0",1741180083581,13.37111408,146.38,146.26,28.21814531]
["bitfinex-derivatives","SOLF0:USTF0",1741180083782,5.50511408,146.37,146.26,28.21814531]
["bitfinex-derivatives","SOLF0:USTF0",1741180083981,5.50511408,146.36,146.26,28.21814531]
["bitfinex-derivatives","SOLF0:USTF0",1741180084185,5.50511408,146.35,146.25,28.21814531]
["bitfinex-derivatives","SOLF0:USTF0",1741180084385,0.04327436,146.32,146.3,0.04325766]
["bitfinex-derivatives","SOLF0:USTF0",1741180084584,7.866,146.38,146.3,0.04325766]
["bitfinex-derivatives","SOLF0:USTF0",1741180084781,0.04333102,146.32,146.3,0.04325766]
["bitfinex-derivatives","SOLF0:USTF0",1741180084988,28.21814531,146.36,146.3,0.04325766]
["bitfinex-derivatives","SOLF0:USTF0",1741180085283,0.04841744,146.32,146.3,0.04325766]
["bitfinex-derivatives","SOLF0:USTF0",1741180085483,7.866,146.38,146.3,0.04325766]
["bitfinex-derivatives","SOLF0:USTF0",1741180085684,0.05201226,146.32,146.3,0.04325766]
["bitfinex-derivatives","SOLF0:USTF0",1741180085883,7.866,146.38,146.3,0.04325766]
["bitfinex-derivatives","SOLF0:USTF0",1741180086080,0.04507357,146.32,146.3,0.04325766]
["bitfinex-derivatives","SOLF0:USTF0",1741180086284,5.50596534,146.31,146.2,32.06844531]
["bitfinex-derivatives","SOLF0:USTF0",1741180086479,5.50596534,146.3,146.2,32.06844531]
["bitfinex-derivatives","SOLF0:USTF0",1741180086677,5.50418545,146.29,146.2,3.8503]
["bitfinex-derivatives","SOLF0:USTF0",1741180086885,35.05284531,146.33,146.2,3.8503]
["bitfinex-derivatives","SOLF0:USTF0",1741180087190,5.50395393,146.32,146.2,3.8503]
["bitfinex-derivatives","SOLF0:USTF0",1741180087393,0.04695011,146.28,146.2,3.8503]
["bitfinex-derivatives","SOLF0:USTF0",1741180087895,0.04695011,146.28,146.22,28.21814531]
["bitfinex-derivatives","SOLF0:USTF0",1741180088587,7.866,146.38,146.25,28.21814531]
["bitfinex-derivatives","SOLF0:USTF0",1741180088789,5.50424348,146.37,146.26,3.7026]
["bitfinex-derivatives","SOLF0:USTF0",1741180089089,5.50424348,146.36,146.26,3.7026]
["bitfinex-derivatives","SOLF0:USTF0",1741180089289,5.50424348,146.35,146.26,3.7026]
["bitfinex-derivatives","SOLF0:USTF0",1741180089488,5.50424348,146.34,146.26,3.7026]
["bitfinex-derivatives","SOLF0:USTF0",1741180089692,0.04682088,146.32,146.29,0.04868658]
["bitfinex-derivatives","SOLF0:USTF0",1741180090886,5.50658955,146.31,146.29,0.04868658]
["bitfinex-derivatives","SOLF0:USTF0",1741180091087,5.50583281,146.3,146.29,0.04868658]
["bitfinex-derivatives","SOLF0:USTF0",1741180091281,5.50583281,146.3,146.21,3.9926]
["bitfinex-derivatives","SOLF0:USTF0",1741180091485,5.50583281,146.29,146.21,3.9926]
["bitfinex-derivatives","SOLF0:USTF0",1741180091784,5.50583281,146.28,146.21,3.9926]
["bitfinex-derivatives","SOLF0:USTF0",1741180091987,7.9106,146.31,146.2,3.8503]
["bitfinex-derivatives","SOLF0:USTF0",1741180092186,9.52302009,146.3,146.2,3.8503]
["bitfinex-derivatives","SOLF0:USTF0",1741180092385,0.04510752,146.27,146.2,3.8503]
["bitfinex-derivatives","SOLF0:USTF0",1741180093686,0.04510752,146.27,146.19,4.0078]
["bitfinex-derivatives","SOLF0:USTF0",1741180093883,12.34077373,146.26,146.17,3.8674]
["bitfinex-derivatives","SOLF0:USTF0",1741180094088,6.8379,146.26,146.17,3.8674]
["bitfinex-derivatives","SOLF0:USTF0",1741180094288,28.21814531,146.28,146.17,3.8674]
["bitfinex-derivatives","SOLF0:USTF0",1741180094289,0.04857056,146.23,146.17,3.8674]
["bitfinex-derivatives","SOLF0:USTF0",1741180095393,0.04857056,146.23,146.13,28.21814531]
["bitfinex-derivatives","SOLF0:USTF0",1741180095593,28.21814531,146.25,146.13,28.21814531]
["bitfinex-derivatives","SOLF0:USTF0",1741180095793,0.0494393,146.19,146.13,28.21814531]
["bitfinex-derivatives","SOLF0:USTF0",1741180095993,0.0494393,146.19,146.11,3.7498]
["bitfinex-derivatives","SOLF0:USTF0",1741180096486,0.0494393,146.19,146.13,28.21814531]
["bitfinex-derivatives","SOLF0:USTF0",1741180096987,0.0494393,146.19,146.11,3.7498]
["bitfinex-derivatives","SOLF0:USTF0",1741180097189,0.0494393,146.19,146.11,31.96794531]
["bitfinex-derivatives","SOLF0:USTF0",1741180097986,0.0494393,146.19,146.11,3.7498]
["bitfinex-derivatives","SOLF0:USTF0",1741180098186,0.0494393,146.19,146.08,28.21814531]
["bitfinex-derivatives","SOLF0:USTF0",1741180098393,6.8407,146.2,146.08,28.21814531]
["bitfinex-derivatives","SOLF0:USTF0",1741180098585,0.04723859,146.15,146.11,28.21814531]
["bitfinex-derivatives","SOLF0:USTF0",1741180098786,235.09122328,146.35,146.14,56.43629062]
["bitfinex-derivatives","SOLF0:USTF0",1741180098994,28.21814531,146.3,146.16,28.21814531]
["bitfinex-derivatives","SOLF0:USTF0",1741180099192,28.21814531,146.27,146.13,28.21814531]
["bitfinex-derivatives","SOLF0:USTF0",1741180099390,9.32067284,146.26,146.13,28.21814531]
["bitfinex-derivatives","SOLF0:USTF0",1741180099590,5.48877284,146.25,146.16,28.21814531]
["bitfinex-derivatives","SOLF0:USTF0",1741180099795,0.04782297,146.22,146.19,0.05210783]
["bitfinex-derivatives","SOLF0:USTF0",1741180100195,0.04782297,146.22,146.21,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1741180100390,0.04782297,146.22,146.19,0.05210783]
["bitfinex-derivatives","SOLF0:USTF0",1741180100896,0.04782297,146.22,146.12,36.17734531]
["bitfinex-derivatives","SOLF0:USTF0",1741180101097,35.82524531,146.25,146.12,36.17734531]
["bitfinex-derivatives","SOLF0:USTF0",1741180101394,5.48031849,146.24,146.12,36.17734531]
["bitfinex-derivatives","SOLF0:USTF0",1741180101592,5.48031849,146.23,146.12,7.9592]
["bitfinex-derivatives","SOLF0:USTF0",1741180101785,5.48031849,146.22,146.12,7.9592]
["bitfinex-derivatives","SOLF0:USTF0",1741180101990,0.04321311,146.19,146.12,7.9592]
["bitfinex-derivatives","SOLF0:USTF0",1741180103291,0.04321311,146.19,146.09,28.21814531]
["bitfinex-derivatives","SOLF0:USTF0",1741180103500,28.21814531,146.22,146.09,28.21814531]
["bitfinex-derivatives","SOLF0:USTF0",1741180103794,0.05041261,146.15,146.09,28.21814531]
["bitfinex-derivatives","SOLF0:USTF0",1741180104693,28.21814531,146.24,146.12,28.21814531]
["bitfinex-derivatives","SOLF0:USTF0",1741180104895,5.46860076,146.23,146.13,7.5398]
["bitfinex-derivatives","SOLF0:USTF0",1741180105093,7.6071,146.25,146.13,7.5398]
["bitfinex-derivatives","SOLF0:USTF0",1741180105395,5.4686613,146.24,146.13,7.5398]
["bitfinex-derivatives","SOLF0:USTF0",1741180105596,7.6071,146.25,146.15,28.21814531]
["bitfinex-derivatives","SOLF0:USTF0",1741180105799,0.05117682,146.2,146.18,0.05016793]
["bitfinex-derivatives","SOLF0:USTF0",1741180106092,0.04479089,146.2,146.18,0.05016793]
["bitfinex-derivatives","SOLF0:USTF0",1741180109198,0.04479089,146.2,146.09,28.21814531]
["bitfinex-derivatives","SOLF0:USTF0",1741180109502,48.72814531,146.24,146.09,28.21814531]
["bitfinex-derivatives","SOLF0:USTF0",1741180109701,5.4679259,146.23,146.09,28.21814531]
["bitfinex-derivatives","SOLF0:USTF0",1741180109897,48.72814531,146.24,146.09,28.21814531]
["bitfinex-derivatives","SOLF0:USTF0",1741180109898,28.21814531,146.21,146.09,28.21814531]
["bitfinex-derivatives","SOLF0:USTF0",1741180110102,6.8415,146.18,146.09,28.21814531]
["bitfinex-derivatives","SOLF0:USTF0",1741180110299,28.21814531,146.24,146.09,28.21814531]
["bitfinex-derivatives","SOLF0:USTF0",1741180110496,5.46787518,146.23,146.09,28.21814531]
["bitfinex-derivatives","SOLF0:USTF0",1741180110699,0.05036751,146.18,146.09,28.21814531]
["bitfinex-derivatives","SOLF0:USTF0",1741180110899,28.21814531,146.24,146.09,28.21814531]
["bitfinex-derivatives","SOLF0:USTF0",1741180111106,0.04614511,146.15,146.12,28.21814531]
["bitfinex-derivatives","SOLF0:USTF0",1741180111302,0.0511955,146.15,146.12,28.21814531]
["bitfinex-derivatives","SOLF0:USTF0",1741180113611,7.6071,146.25,146.12,28.21814531]
["bitfinex-derivatives","SOLF0:USTF0",1741180113812,5.47380961,146.24,146.13,7.7913]
["bitfinex-derivatives","SOLF0:USTF0",1741180114110,7.6071,146.25,146.13,7.7913]
["bitfinex-derivatives","SOLF0:USTF0",1741180114511,7.6071,146.25,146.06,3.8247]
["bitfinex-derivatives","SOLF0:USTF0",1741180114512,28.21814531,146.23,146.06,3.8247]
["bitfinex-derivatives","SOLF0:USTF0",1741180114808,0.04726506,146.2,146.07,36.00944531]
["bitfinex-derivatives","SOLF0:USTF0",1741180115013,5.47425157,146.19,146.07,36.00944531]
["bitfinex-derivatives","SOLF0:USTF0",1741180115213,28.21814531,146.23,146.07,36.00944531]
["bitfinex-derivatives","SOLF0:USTF0",1741180115716,5.47872749,146.22,146.07,36.00944531]
["bitfinex-derivatives","SOLF0:USTF0",1741180116013,0.05237066,146.16,146.07,36.00944531]
["bitfinex-derivatives","SOLF0:USTF0",1741180116213,28.21814531,146.23,146.07,36.00944531]
["bitfinex-derivatives","SOLF0:USTF0",1741180116401,0.05229104,146.13,146.07,36.00944531]
["bitfinex-derivatives","SOLF0:USTF0",1741180116604,0.04560077,146.11,146.07,36.00944531]
["bitfinex-derivatives","SOLF0:USTF0",1741180116804,28.21814531,146.23,146.07,36.00944531]
["bitfinex-derivatives","SOLF0:USTF0",1741180117008,0.0506584,146.1,146.07,36.00944531]
["bitfinex-derivatives","SOLF0:USTF0",1741180117208,0.05237094,146.16,146.07,36.00944531]
["bitfinex-derivatives","SOLF0:USTF0",1741180117409,28.21814531,146.14,145.98,28.21814531]
["bitfinex-derivatives","SOLF0:USTF0",1741180117611,6.8465,146.08,145.98,28.21814531]
["bitfinex-derivatives","SOLF0:USTF0",1741180117811,0.05141635,146.07,145.98,28.21814531]
["bitfinex-derivatives","SOLF0:USTF0",1741180118006,6.8465,146.08,145.98,28.21814531]
["bitfinex-derivatives","SOLF0:USTF0",1741180118208,0.04326402,146.04,145.88,183.80417228]
["bitfinex-derivatives","SOLF0:USTF0",1741180118417,5.46523082,146.03,145.89,28.21814531]
["bitfinex-derivatives","SOLF0:USTF0",1741180118715,0.04315995,145.97,145.89,28.21814531]
["bitfinex-derivatives","SOLF0:USTF0",1741180119110,0.04315995,145.97,145.92,28.21814531]
["bitfinex-derivatives","SOLF0:USTF0",1741180119313,0.04315995,145.97,145.88,212.02231759]
["bitfinex-derivatives","SOLF0:USTF0",1741180119613,0.04905747,145.94,145.92,28.21814531]
["bitfinex-derivatives","SOLF0:USTF0",1741180120017,28.21814531,146.01,145.89,11.4368]
["bitfinex-derivatives","SOLF0:USTF0",1741180120315,28.21814531,145.98,145.74,305.13456873]
["bitfinex-derivatives","SOLF0:USTF0",1741180120511,0.04782368,145.96,145.86,28.21814531]
["bitfinex-derivatives","SOLF0:USTF0",1741180120813,28.21814531,146.02,145.87,7.6642]
["bitfinex-derivatives","SOLF0:USTF0",1741180121006,0.05083301,145.92,145.89,28.21814531]
["bitfinex-derivatives","SOLF0:USTF0",1741180121206,28.21814531,145.96,145.87,3.8752]
["bitfinex-derivatives","SOLF0:USTF0",1741180121414,0.04416583,145.92,145.79,28.21814531]
["bitfinex-derivatives","SOLF0:USTF0",1741180121613,28.21814531,145.93,145.79,28.21814531]
["bitfinex-derivatives","SOLF0:USTF0",1741180121817,0.04441029,145.87,145.79,28.21814531]
["bitfinex-derivatives","SOLF0:USTF0",1741180122211,28.2625556,145.87,145.77,12.1094]
["bitfinex-derivatives","SOLF0:USTF0",1741180122517,28.21814531,145.87,145.77,12.1094]
["bitfinex-derivatives","SOLF0:USTF0",1741180122711,0.04709877,145.83,145.77,12.1094]
["bitfinex-derivatives","SOLF0:USTF0",1741180122913,0.04709877,145.83,145.63,12.16861268]
["bitfinex-derivatives","SOLF0:USTF0",1741180123108,28.21814531,145.91,145.68,4.0145]
["bitfinex-derivatives","SOLF0:USTF0",1741180123314,28.21814531,145.88,145.75,28.21814531]
["bitfinex-derivatives","SOLF0:USTF0",1741180123515,28.21814531,145.91,145.78,28.21814531]
["bitfinex-derivatives","SOLF0:USTF0",1741180123715,28.21814531,146.02,145.82,28.21814531]
["bitfinex-derivatives","SOLF0:USTF0",1741180124012,28.21814531,145.99,145.85,28.21814531]
["bitfinex-derivatives","SOLF0:USTF0",1741180124211,28.21814531,145.99,145.86,7.7092]
["bitfinex-derivatives","SOLF0:USTF0",1741180124517,0.04597205,145.94,145.91,0.05045665]
["bitfinex-derivatives","SOLF0:USTF0",1741180139227,28.21814531,145.93,145.75,3.7501]
["bitfinex-derivatives","SOLF0:USTF0",1741180139528,28.21814531,145.86,145.75,7.8165]
["bitfinex-derivatives","SOLF0:USTF0",1741180139731,28.21814531,145.87,145.75,7.8165]
["bitfinex-derivatives","SOLF0:USTF0",1741180139926,28.21814531,145.87,145.75,36.03464531]
["bitfinex-derivatives","SOLF0:USTF0",1741180140127,28.21814531,145.9,145.75,36.03464531]
["bitfinex-derivatives","SOLF0:USTF0",1741180140322,22.40130801,145.92,145.75,36.03464531]
["bitfinex-derivatives","SOLF0:USTF0",1741180140323,0.05145487,145.84,145.78,28.21814531]
["bitfinex-derivatives","SOLF0:USTF0",1741180140527,14.54320801,145.89,145.81,28.21814531]
["bitfinex-derivatives","SOLF0:USTF0",1741180141036,8.94966647,145.91,145.84,28.21814531]
["bitfinex-derivatives","SOLF0:USTF0",1741180141232,8.94966647,145.91,145.85,3.8574]
["bitfinex-derivatives","SOLF0:USTF0",1741180141428,8.94966647,145.95,145.85,222.07554531]
["bitfinex-derivatives","SOLF0:USTF0",1741180141736,0.04993542,145.89,145.87,0.04373753]
["bitfinex-derivatives","SOLF0:USTF0",1741180142231,32.27984531,146.01,145.87,3.46373753]
["bitfinex-derivatives","SOLF0:USTF0",1741180142431,4.0617,146.01,145.92,28.21814531]
["bitfinex-derivatives","SOLF0:USTF0",1741180142630,14.55272195,146.0,145.93,49.99231243]
["bitfinex-derivatives","SOLF0:USTF0",1741180143336,46.10611243,146.04,145.93,3.8862]
["bitfinex-derivatives","SOLF0:USTF0",1741180143540,0.05258322,145.98,145.95,0.04393503]
["bitfinex-derivatives","SOLF0:USTF0",1741180143929,0.05258322,145.98,145.88,3.9159]
["bitfinex-derivatives","SOLF0:USTF0",1741180143930,46.10611243,145.98,145.88,3.9159]
["bitfinex-derivatives","SOLF0:USTF0",1741180144128,13.53361771,145.97,145.82,193.8862]
["bitfinex-derivatives","SOLF0:USTF0",1741180144429,13.53361771,145.97,145.83,3.9159]
["bitfinex-derivatives","SOLF0:USTF0",1741180144430,46.10611243,145.95,145.83,3.9159]
["bitfinex-derivatives","SOLF0:USTF0",1741180144832,14.56002562,145.94,145.83,3.9159]
["bitfinex-derivatives","SOLF0:USTF0",1741180145135,14.56002562,145.94,145.85,46.10611243]
["bitfinex-derivatives","SOLF0:USTF0",1741180145334,0.05136238,145.9,145.88,46.10611243]
["bitfinex-derivatives","SOLF0:USTF0",1741180145534,7.6507,146.01,145.88,190.0]
["bitfinex-derivatives","SOLF0:USTF0",1741180145731,7.6507,146.01,145.87,0.04414207]
["bitfinex-derivatives","SOLF0:USTF0",1741180145928,46.10611243,145.99,145.85,46.10611243]
["bitfinex-derivatives","SOLF0:USTF0",1741180146129,7.6507,146.01,145.84,3.8024]
["bitfinex-derivatives","SOLF0:USTF0",1741180146334,46.10611243,145.96,145.8,46.10611243]
["bitfinex-derivatives","SOLF0:USTF0",1741180146531,3.951,145.95,145.8,46.10611243]
["bitfinex-derivatives","SOLF0:USTF0",1741180146837,0.04750949,145.89,145.87,0.0461058]
["bitfinex-derivatives","SOLF0:USTF0",1741180147134,18.52100079,145.95,145.84,11.6149]
["bitfinex-derivatives","SOLF0:USTF0",1741180147339,0.04442688,145.89,145.87,0.0499557]
["bitfinex-derivatives","SOLF0:USTF0",1741180147526,14.57000079,145.94,145.87,0.0499557]
["bitfinex-derivatives","SOLF0:USTF0",1741180147733,0.04329617,145.89,145.87,46.15606813]
["bitfinex-derivatives","SOLF0:USTF0",1741180148035,3.9594,146.0,145.87,46.15606813]
["bitfinex-derivatives","SOLF0:USTF0",1741180148438,3.9594,146.0,145.84,11.6149]
["bitfinex-derivatives","SOLF0:USTF0",1741180148636,14.59358961,145.99,145.86,46.10611243]
["bitfinex-derivatives","SOLF0:USTF0",1741180148832,14.59358961,145.99,145.89,46.10611243]
["bitfinex-derivatives","SOLF0:USTF0",1741180149235,7.6507,146.01,145.88,46.10611243]
["bitfinex-derivatives","SOLF0:USTF0",1741180149236,0.04689789,145.95,145.93,0.05269468]
["bitfinex-derivatives","SOLF0:USTF0",1741180149431,0.04689789,145.95,145.93,8.07759468]
["bitfinex-derivatives","SOLF0:USTF0",1741180149640,5.47174698,145.98,145.93,198.07759468]
["bitfinex-derivatives","SOLF0:USTF0",1741180149832,5.47174698,145.98,145.96,46.10611243]
["bitfinex-derivatives","SOLF0:USTF0",1741180150036,0.05048018,145.97,145.96,46.10611243]
["bitfinex-derivatives","SOLF0:USTF0",1741180150337,3.9516,146.07,145.96,239.52611243]
["bitfinex-derivatives","SOLF0:USTF0",1741180150541,218.32788643,146.08,145.96,46.10611243]
["bitfinex-derivatives","SOLF0:USTF0",1741180150741,8.99866864,146.06,145.96,46.10611243]
["bitfinex-derivatives","SOLF0:USTF0",1741180151357,218.32788643,146.08,146.0,0.04342959]
["bitfinex-derivatives","SOLF0:USTF0",1741180151358,0.05145134,146.02,146.0,0.04342959]
["bitfinex-derivatives","SOLF0:USTF0",1741180151745,218.32788643,146.08,146.0,193.46342959]
["bitfinex-derivatives","SOLF0:USTF0",1741180151945,12.0681,146.15,146.04,46.10611243]
["bitfinex-derivatives","SOLF0:USTF0",1741180152254,0.04490398,146.05,146.04,46.10611243]
["bitfinex-derivatives","SOLF0:USTF0",1741180152448,9.01210779,146.14,146.08,0.05090209]
["bitfinex-derivatives","SOLF0:USTF0",1741180152650,183.45219472,146.16,146.08,0.05090209]
["bitfinex-derivatives","SOLF0:USTF0",1741180152953,183.45219472,146.16,146.1,46.10611243]
["bitfinex-derivatives","SOLF0:USTF0",1741180153158,183.45219472,146.16,146.11,3.7642]
["bitfinex-derivatives","SOLF0:USTF0",1741180153350,46.10611243,146.14,146.02,46.10611243]
["bitfinex-derivatives","SOLF0:USTF0",1741180153545,5.45006756,146.13,146.12,0.04788912]
["bitfinex-derivatives","SOLF0:USTF0",1741180153749,6.8455,146.1,145.99,46.10611243]
["bitfinex-derivatives","SOLF0:USTF0",1741180154056,46.10611243,146.08,145.96,3.7642]
["bitfinex-derivatives","SOLF0:USTF0",1741180154255,5.4512987,146.07,145.96,3.7642]
["bitfinex-derivatives","SOLF0:USTF0",1741180154455,46.10611243,146.08,145.96,3.7642]
["bitfinex-derivatives","SOLF0:USTF0",1741180154656,9.01936113,146.06,145.96,3.7642]
["bitfinex-derivatives","SOLF0:USTF0",1741180154855,0.05036152,146.03,146.01,0.05143292]
["bitfinex-derivatives","SOLF0:USTF0",1741180156057,46.10611243,146.02,145.93,3.7091]
["bitfinex-derivatives","SOLF0:USTF0",1741180156257,0.05036152,146.03,145.93,3.7091]
["bitfinex-derivatives","SOLF0:USTF0",1741180156561,9.03722355,146.02,145.93,49.81521243]
["bitfinex-derivatives","SOLF0:USTF0",1741180156755,9.03722355,146.02,145.93,3.7091]
["bitfinex-derivatives","SOLF0:USTF0",1741180157455,0.05051334,145.99,145.96,0.04994833]
["bitfinex-derivatives","SOLF0:USTF0",1741180158252,0.05051334,145.99,145.96,46.15606076]
["bitfinex-derivatives","SOLF0:USTF0",1741180158449,7.6743,146.08,145.96,46.15606076]
["bitfinex-derivatives","SOLF0:USTF0",1741180158653,3.7394,146.08,145.99,46.10611243]
["bitfinex-derivatives","SOLF0:USTF0",1741180158852,3.7394,146.08,146.0,3.9504]
["bitfinex-derivatives","SOLF0:USTF0",1741180159058,9.05482318,146.07,146.0,3.9504]
["bitfinex-derivatives","SOLF0:USTF0",1741180159656,0.05093973,146.05,146.02,0.04955585]
["bitfinex-derivatives","SOLF0:USTF0",1741180159850,4.007,146.11,146.0,193.9504]
["bitfinex-derivatives","SOLF0:USTF0",1741180160052,0.04339913,146.05,146.02,0.04734071]
["bitfinex-derivatives","SOLF0:USTF0",1741180160358,4.007,146.11,146.01,4.0013]
["bitfinex-derivatives","SOLF0:USTF0",1741180160558,0.04942477,146.05,146.02,46.15477444]
["bitfinex-derivatives","SOLF0:USTF0",1741180160765,8.0994,146.12,146.02,236.10611243]
["bitfinex-derivatives","SOLF0:USTF0",1741180160958,3.8113,146.15,146.02,46.10611243]
["bitfinex-derivatives","SOLF0:USTF0",1741180161262,5.47726475,146.14,146.02,46.10611243]
["bitfinex-derivatives","SOLF0:USTF0",1741180161454,5.47726475,146.14,146.05,46.10611243]
["bitfinex-derivatives","SOLF0:USTF0",1741180161455,5.47726475,146.13,146.05,46.10611243]
["bitfinex-derivatives","SOLF0:USTF0",1741180161660,9.07192465,146.14,146.08,46.10611243]
["bitfinex-derivatives","SOLF0:USTF0",1741180161853,9.07192465,146.14,146.09,3.8373]
["bitfinex-derivatives","SOLF0:USTF0",1741180161854,2.91232465,146.14,146.09,3.8373]
["bitfinex-derivatives","SOLF0:USTF0",1741180162061,0.04999917,146.1,146.09,193.8373]
["bitfinex-derivatives","SOLF0:USTF0",1741180162363,183.45219472,146.18,146.09,197.2573]
["bitfinex-derivatives","SOLF0:USTF0",1741180162568,183.45219472,146.18,146.11,46.10611243]
["bitfinex-derivatives","SOLF0:USTF0",1741180162860,5.59620027,146.17,146.11,46.10611243]
["bitfinex-derivatives","SOLF0:USTF0",1741180163258,5.59620027,146.17,146.09,239.94341243]
["bitfinex-derivatives","SOLF0:USTF0",1741180163657,0.05066118,146.14,146.12,0.04858429]
["bitfinex-derivatives","SOLF0:USTF0",1741180163859,7.6472,146.22,146.12,46.15469672]
["bitfinex-derivatives","SOLF0:USTF0",1741180164060,46.10611243,146.23,146.12,236.10611243]
["bitfinex-derivatives","SOLF0:USTF0",1741180164260,46.10611243,146.27,146.13,3.8892]
["bitfinex-derivatives","SOLF0:USTF0",1741180164460,5.58487482,146.22,146.15,46.10611243]
["bitfinex-derivatives","SOLF0:USTF0",1741180165060,0.05258799,146.2,146.17,0.04395311]
["bitfinex-derivatives","SOLF0:USTF0",1741180165856,0.05258799,146.2,146.09,239.94341243]
["bitfinex-derivatives","SOLF0:USTF0",1741180166064,5.57499856,146.19,146.09,3.8373]
["bitfinex-derivatives","SOLF0:USTF0",1741180166568,5.57499856,146.19,146.09,49.94341243]
["bitfinex-derivatives","SOLF0:USTF0",1741180166767,5.57499856,146.18,146.09,49.94341243]
["bitfinex-derivatives","SOLF0:USTF0",1741180166967,0.05161095,146.15,146.13,0.04926164]
["bitfinex-derivatives","SOLF0:USTF0",1741180167868,46.10611243,146.14,145.95,190.0]
["bitfinex-derivatives","SOLF0:USTF0",1741180168065,46.10611243,146.09,145.96,51.08589546]
["bitfinex-derivatives","SOLF0:USTF0",1741180168360,46.10611243,146.09,145.96,49.84391243]
["bitfinex-derivatives","SOLF0:USTF0",1741180168563,5.56848286,146.08,145.99,46.10611243]
["bitfinex-derivatives","SOLF0:USTF0",1741180168762,7.5824,146.13,145.99,46.10611243]
["bitfinex-derivatives","SOLF0:USTF0",1741180168957,7.5824,146.13,146.02,46.10611243]
["bitfinex-derivatives","SOLF0:USTF0",1741180169164,0.04935079,146.07,146.05,0.04541272]
["bitfinex-derivatives","SOLF0:USTF0",1741180169671,0.04412848,146.07,146.05,0.04541272]
["bitfinex-derivatives","SOLF0:USTF0",1741180169965,0.04412848,146.07,145.96,3.7378]
["bitfinex-derivatives","SOLF0:USTF0",1741180170267,46.10611243,146.06,145.94,46.10611243]
["bitfinex-derivatives","SOLF0:USTF0",1741180170463,3.8615,146.05,145.94,46.10611243]
["bitfinex-derivatives","SOLF0:USTF0",1741180171069,0.04692429,146.01,145.98,0.05221968]
["bitfinex-derivatives","SOLF0:USTF0",1741180172263,0.04692429,146.01,145.88,236.10611243]
["bitfinex-derivatives","SOLF0:USTF0",1741180172567,51.67291669,146.0,145.88,46.10611243]
["bitfinex-derivatives","SOLF0:USTF0",1741180172870,51.67291669,146.0,145.86,46.10611243]
["bitfinex-derivatives","SOLF0:USTF0",1741180173062,9.47920426,145.99,145.86,46.10611243]
["bitfinex-derivatives","SOLF0:USTF0",1741180173467,0.04962287,145.94,145.91,0.04896512]
["bitfinex-derivatives","SOLF0:USTF0",1741180173665,5.56680426,145.98,145.91,0.04896512]
["bitfinex-derivatives","SOLF0:USTF0",1741180174066,7.8608,146.04,145.91,0.04896512]
["bitfinex-derivatives","SOLF0:USTF0",1741180174268,51.67248671,146.03,145.91,0.04896512]
["bitfinex-derivatives","SOLF0:USTF0",1741180174468,51.67248671,146.03,145.88,236.10611243]
["bitfinex-derivatives","SOLF0:USTF0",1741180174667,51.67248671,146.03,145.91,46.10611243]
["bitfinex-derivatives","SOLF0:USTF0",1741180174867,5.56637428,146.02,145.88,190.0]
["bitfinex-derivatives","SOLF0:USTF0",1741180175067,0.05138712,145.97,145.94,0.04939541]
["bitfinex-derivatives","SOLF0:USTF0",1741180175467,7.8608,146.04,145.96,46.10611243]
["bitfinex-derivatives","SOLF0:USTF0",1741180175662,3.8615,146.05,145.96,46.10611243]
["bitfinex-derivatives","SOLF0:USTF0",1741180175870,183.45219472,146.09,145.99,46.10611243]
["bitfinex-derivatives","SOLF0:USTF0",1741180176173,5.56950477,146.08,145.99,46.10611243]
["bitfinex-derivatives","SOLF0:USTF0",1741180176372,5.56950477,146.08,145.95,54.11571243]
["bitfinex-derivatives","SOLF0:USTF0",1741180176671,7.7071,146.1,145.98,46.10611243]
["bitfinex-derivatives","SOLF0:USTF0",1741180176874,0.04515344,146.03,146.0,0.05186368]
["bitfinex-derivatives","SOLF0:USTF0",1741180177268,7.7071,146.1,145.95,54.11571243]
["bitfinex-derivatives","SOLF0:USTF0",1741180177465,0.04702988,146.03,146.0,0.05103972]
["bitfinex-derivatives","SOLF0:USTF0",1741180177670,0.04702988,146.03,146.0,46.15715215]
["bitfinex-derivatives","SOLF0:USTF0",1741180177870,4.0112,146.09,146.0,46.10611243]
["bitfinex-derivatives","SOLF0:USTF0",1741180178174,0.04798519,146.03,146.0,46.15490861]
["bitfinex-derivatives","SOLF0:USTF0",1741180178366,4.0112,146.09,146.0,46.10611243]
["bitfinex-derivatives","SOLF0:USTF0",1741180178562,0.04490218,146.03,146.0,46.15145616]
["bitfinex-derivatives","SOLF0:USTF0",1741180178766,0.04490218,146.03,146.0,46.10611243]
["bitfinex-derivatives","SOLF0:USTF0",1741180178963,4.0112,146.09,146.0,46.10611243]
["bitfinex-derivatives","SOLF0:USTF0",1741180179175,0.04329487,146.03,146.0,46.15796663]
["bitfinex-derivatives","SOLF0:USTF0",1741180179471,4.0112,146.09,146.01,46.10611243]
["bitfinex-derivatives","SOLF0:USTF0",1741180179668,0.04507879,146.03,146.01,46.10611243]
["bitfinex-derivatives","SOLF0:USTF0",1741180179875,11.5899,146.15,146.01,46.10611243]
["bitfinex-derivatives","SOLF0:USTF0",1741180180072,5.57366139,146.14,145.95,54.11571243]
["bitfinex-derivatives","SOLF0:USTF0",1741180180273,5.57366139,146.14,146.0,46.10611243]
["bitfinex-derivatives","SOLF0:USTF0",1741180180767,5.57366139,146.13,146.0,46.10611243]
["bitfinex-derivatives","SOLF0:USTF0",1741180180971,0.04508306,146.08,146.06,0.04328956]
["bitfinex-derivatives","SOLF0:USTF0",1741180181269,5.57366139,146.13,146.06,46.10611243]
["bitfinex-derivatives","SOLF0:USTF0",1741180181472,0.04804096,146.08,146.06,46.1544908]
["bitfinex-derivatives","SOLF0:USTF0",1741180181670,5.57366139,146.12,146.06,46.1544908]
["bitfinex-derivatives","SOLF0:USTF0",1741180181871,0.0446001,146.08,146.06,46.1544908]
["bitfinex-derivatives","SOLF0:USTF0",1741180182071,0.0446001,146.08,146.06,46.10611243]
["bitfinex-derivatives","SOLF0:USTF0",1741180182272,3.8854,146.15,146.06,49.57587975]
["bitfinex-derivatives","SOLF0:USTF0",1741180182463,11.6609,146.2,146.09,46.10611243]
["bitfinex-derivatives","SOLF0:USTF0",1741180182772,5.57097312,146.19,146.12,46.10611243]
["bitfinex-derivatives","SOLF0:USTF0",1741180182971,11.6609,146.2,146.12,46.10611243]
["bitfinex-derivatives","SOLF0:USTF0",1741180183566,0.04888354,146.17,146.15,0.04866711]
["bitfinex-derivatives","SOLF0:USTF0",1741180186277,8.1685,146.24,146.15,0.04866711]
["bitfinex-derivatives","SOLF0:USTF0",1741180186475,8.1685,146.24,146.14,46.10611243]
["bitfinex-derivatives","SOLF0:USTF0",1741180186673,5.57474433,146.23,146.14,236.10611243]
["bitfinex-derivatives","SOLF0:USTF0",1741180186876,5.57474433,146.23,146.17,46.10611243]
["bitfinex-derivatives","SOLF0:USTF0",1741180187070,15.56218444,146.25,146.17,46.10611243]
["bitfinex-derivatives","SOLF0:USTF0",1741180187671,0.05108935,146.22,146.2,0.05094846]
["bitfinex-derivatives","SOLF0:USTF0",1741180189975,0.05108935,146.22,146.14,190.0]
["bitfinex-derivatives","SOLF0:USTF0",1741180190173,46.10611243,146.2,146.09,236.10611243]
["bitfinex-derivatives","SOLF0:USTF0",1741180190374,46.10611243,146.2,146.09,46.10611243]
["bitfinex-derivatives","SOLF0:USTF0",1741180190375,9.59236734,146.19,146.09,46.10611243]
["bitfinex-derivatives","SOLF0:USTF0",1741180190774,5.55936734,146.18,146.09,46.10611243]
["bitfinex-derivatives","SOLF0:USTF0",1741180191177,0.04460306,146.15,146.12,0.04556892]
["bitfinex-derivatives","SOLF0:USTF0",1741180191976,0.04460306,146.15,146.12,236.15168135]
["bitfinex-derivatives","SOLF0:USTF0",1741180192177,15.56218444,146.25,146.16,46.10611243]
["bitfinex-derivatives","SOLF0:USTF0",1741180192378,46.10611243,146.21,146.12,0.04556892]
["bitfinex-derivatives","SOLF0:USTF0",1741180192577,46.10611243,146.21,146.09,46.10611243]
["bitfinex-derivatives","SOLF0:USTF0",1741180192773,5.56524652,146.24,146.12,46.10611243]
["bitfinex-derivatives","SOLF0:USTF0",1741180192774,5.56524652,146.2,146.12,46.10611243]
["bitfinex-derivatives","SOLF0:USTF0",1741180193079,5.56524652,146.2,146.06,46.10611243]
["bitfinex-derivatives","SOLF0:USTF0",1741180193277,0.05194438,146.17,146.15,0.04979625]
["bitfinex-derivatives","SOLF0:USTF0",1741180193574,0.05194438,146.17,146.06,46.10611243]
["bitfinex-derivatives","SOLF0:USTF0",1741180193780,7.7618,146.19,146.15,0.0486281]
["bitfinex-derivatives","SOLF0:USTF0",1741180193974,0.04465954,146.13,146.09,46.10611243]
["bitfinex-derivatives","SOLF0:USTF0",1741180194174,5.56517733,146.18,146.09,46.10611243]
["bitfinex-derivatives","SOLF0:USTF0",1741180194379,0.0439455,146.12,146.1,0.0520484]
["bitfinex-derivatives","SOLF0:USTF0",1741180194578,5.56517733,146.18,146.1,0.0520484]
["bitfinex-derivatives","SOLF0:USTF0",1741180194882,7.7618,146.19,146.1,0.0520484]
["bitfinex-derivatives","SOLF0:USTF0",1741180195084,0.05210175,146.15,146.09,46.10611243]
["bitfinex-derivatives","SOLF0:USTF0",1741180195278,0.05210175,146.15,146.13,0.04806653]
["bitfinex-derivatives","SOLF0:USTF0",1741180195872,0.05210175,146.15,146.13,3.82026653]
["bitfinex-derivatives","SOLF0:USTF0",1741180196679,7.6859,146.23,146.13,3.82026653]
["bitfinex-derivatives","SOLF0:USTF0",1741180196876,7.6859,146.23,146.13,3.7722]
["bitfinex-derivatives","SOLF0:USTF0",1741180197178,7.6859,146.23,146.13,193.7722]
["bitfinex-derivatives","SOLF0:USTF0",1741180197382,5.56358025,146.22,146.15,46.10611243]
["bitfinex-derivatives","SOLF0:USTF0",1741180197875,0.05060537,146.2,146.17,0.0447929]
["bitfinex-derivatives","SOLF0:USTF0",1741180199175,11.74408444,146.25,146.18,46.10611243]
["bitfinex-derivatives","SOLF0:USTF0",1741180199575,11.74408444,146.25,146.17,190.0]
["bitfinex-derivatives","SOLF0:USTF0",1741180199771,3.9073,146.24,146.17,190.0]
["bitfinex-derivatives","SOLF0:USTF0",1741180200181,5.56173076,146.23,146.17,190.0]
["bitfinex-derivatives","SOLF0:USTF0",1741180200378,0.0509602,146.22,146.19,0.04386339]
["bitfinex-derivatives","SOLF0:USTF0",1741180200773,5.56173076,146.21,146.19,0.04386339]
["bitfinex-derivatives","SOLF0:USTF0",1741180201183,5.56173076,146.2,146.19,0.04386339]
["bitfinex-derivatives","SOLF0:USTF0",1741180201684,5.56173076,146.21,146.19,0.04386339]
["bitfinex-derivatives","SOLF0:USTF0",1741180202283,0.0509602,146.22,146.19,0.04386339]
["bitfinex-derivatives","SOLF0:USTF0",1741180206387,0.0509602,146.22,146.19,3.94926339]
["bitfinex-derivatives","SOLF0:USTF0",1741180206583,11.74408444,146.25,146.21,28.30345491]
["bitfinex-derivatives","SOLF0:USTF0",1741180207086,11.74408444,146.25,146.19,193.94926339]
["bitfinex-derivatives","SOLF0:USTF0",1741180207490,11.74408444,146.25,146.2,28.30345491]
["bitfinex-derivatives","SOLF0:USTF0",1741180207785,0.04435854,146.24,146.2,36.28965491]
["bitfinex-derivatives","SOLF0:USTF0",1741180208093,11.74408444,146.25,146.2,36.28965491]
["bitfinex-derivatives","SOLF0:USTF0",1741180208392,11.74408444,146.25,146.23,28.30345491]
["bitfinex-derivatives","SOLF0:USTF0",1741180209188,3.7771,146.32,146.23,28.30345491]
["bitfinex-derivatives","SOLF0:USTF0",1741180209189,14.745,146.36,146.23,28.30345491]
["bitfinex-derivatives","SOLF0:USTF0",1741180209388,0.0448734,146.25,146.23,218.35212847]
["bitfinex-derivatives","SOLF0:USTF0",1741180209593,5.5576312,146.35,146.23,31.72345491]
["bitfinex-derivatives","SOLF0:USTF0",1741180209885,11.969,146.36,146.2,7.9862]
["bitfinex-derivatives","SOLF0:USTF0",1741180210283,6.8348,146.33,146.23,28.30345491]
["bitfinex-derivatives","SOLF0:USTF0",1741180210483,11.969,146.36,146.23,28.30345491]
["bitfinex-derivatives","SOLF0:USTF0",1741180210685,0.04785452,146.29,146.27,0.04513277]
["bitfinex-derivatives","SOLF0:USTF0",1741180211093,11.969,146.36,146.23,28.30345491]
["bitfinex-derivatives","SOLF0:USTF0",1741180211393,11.969,146.36,146.27,0.04853103]
["bitfinex-derivatives","SOLF0:USTF0",1741180211394,0.0511148,146.29,146.27,0.04853103]
["bitfinex-derivatives","SOLF0:USTF0",1741180211893,0.04495875,146.29,146.27,0.04750893]
["bitfinex-derivatives","SOLF0:USTF0",1741180222407,6.8308,146.41,146.27,221.77096384]
["bitfinex-derivatives","SOLF0:USTF0",1741180222608,6.8308,146.41,146.31,28.30345491]
["bitfinex-derivatives","SOLF0:USTF0",1741180223310,5.58544504,146.4,146.31,28.30345491]
["bitfinex-derivatives","SOLF0:USTF0",1741180223503,5.58544504,146.4,146.35,0.04875984]
["bitfinex-derivatives","SOLF0:USTF0",1741180223703,5.58544504,146.39,146.35,0.04875984]
["bitfinex-derivatives","SOLF0:USTF0",1741180224107,5.58544504,146.38,146.35,0.04875984]
["bitfinex-derivatives","SOLF0:USTF0",1741180224504,5.58544504,146.37,146.35,0.04875984]
["bitfinex-derivatives","SOLF0:USTF0",1741180224908,5.58544504,146.36,146.35,0.04875984]
["bitfinex-derivatives","SOLF0:USTF0",1741180228817,6.8289,146.45,146.35,0.04875984]
["bitfinex-derivatives","SOLF0:USTF0",1741180229018,12.0503,146.46,146.36,28.30345491]
["bitfinex-derivatives","SOLF0:USTF0",1741180229211,12.0503,146.46,146.39,28.35256193]
["bitfinex-derivatives","SOLF0:USTF0",1741180229713,5.58860318,146.45,146.39,28.35256193]
["bitfinex-derivatives","SOLF0:USTF0",1741180230414,5.58860318,146.44,146.39,28.35256193]
["bitfinex-derivatives","SOLF0:USTF0",1741180230715,5.58860318,146.44,146.37,28.30345491]
["bitfinex-derivatives","SOLF0:USTF0",1741180230716,5.58860318,146.44,146.42,28.30345491]
["bitfinex-derivatives","SOLF0:USTF0",1741180230918,191.05959472,146.5,146.41,28.30345491]
["bitfinex-derivatives","SOLF0:USTF0",1741180231318,5.57947378,146.49,146.41,28.30345491]
["bitfinex-derivatives","SOLF0:USTF0",1741180231519,5.57947378,146.49,146.44,0.05186544]
["bitfinex-derivatives","SOLF0:USTF0",1741180231715,5.57947378,146.48,146.44,0.05186544]
["bitfinex-derivatives","SOLF0:USTF0",1741180232119,5.57947378,146.47,146.44,0.05186544]
["bitfinex-derivatives","SOLF0:USTF0",1741180232515,5.57947378,146.46,146.44,0.05186544]
["bitfinex-derivatives","SOLF0:USTF0",1741180232920,12.40827378,146.45,146.32,197.5692]
["bitfinex-derivatives","SOLF0:USTF0",1741180233122,5.57947378,146.45,146.35,28.30345491]
["bitfinex-derivatives","SOLF0:USTF0",1741180233323,4.0274,146.44,146.35,28.30345491]
["bitfinex-derivatives","SOLF0:USTF0",1741180233523,16.43637378,146.44,146.35,28.30345491]
["bitfinex-derivatives","SOLF0:USTF0",1741180233724,9.60687378,146.44,146.35,28.30345491]
["bitfinex-derivatives","SOLF0:USTF0",1741180234022,12.40927378,146.43,146.35,28.30345491]
["bitfinex-derivatives","SOLF0:USTF0",1741180234218,0.04435787,146.41,146.38,0.04775654]
["bitfinex-derivatives","SOLF0:USTF0",1741180234724,0.04435787,146.41,146.32,197.5692]
["bitfinex-derivatives","SOLF0:USTF0",1741180234725,31.76781278,146.41,146.23,190.0]
["bitfinex-derivatives","SOLF0:USTF0",1741180234921,28.30345491,146.35,146.21,28.30345491]
["bitfinex-derivatives","SOLF0:USTF0",1741180235122,6.835,146.32,146.21,28.30345491]
["bitfinex-derivatives","SOLF0:USTF0",1741180235421,7.9711,146.34,146.25,6.8378]
["bitfinex-derivatives","SOLF0:USTF0",1741180235723,7.9711,146.34,146.18,226.68085491]
["bitfinex-derivatives","SOLF0:USTF0",1741180235724,6.8371,146.28,146.18,226.68085491]
["bitfinex-derivatives","SOLF0:USTF0",1741180235920,0.04750853,146.31,146.28,0.0449283]
["bitfinex-derivatives","SOLF0:USTF0",1741180236115,28.30345491,146.32,146.28,0.04663898]
["bitfinex-derivatives","SOLF0:USTF0",1741180236321,6.88742589,146.31,146.18,36.68085491]
["bitfinex-derivatives","SOLF0:USTF0",1741180236629,7.9711,146.34,146.21,28.30345491]
["bitfinex-derivatives","SOLF0:USTF0",1741180237422,0.0462999,146.29,146.26,0.04347883]
["bitfinex-derivatives","SOLF0:USTF0",1741180238723,0.0462999,146.29,146.26,6.88097883]
["bitfinex-derivatives","SOLF0:USTF0",1741180239529,0.0462999,146.29,146.27,6.8371]
["bitfinex-derivatives","SOLF0:USTF0",1741180240228,0.0462999,146.29,146.26,6.88097883]
["bitfinex-derivatives","SOLF0:USTF0",1741180241023,0.0462999,146.29,146.27,6.837]
["bitfinex-derivatives","SOLF0:USTF0",1741180241228,0.0462999,146.29,146.26,0.04347883]
["bitfinex-derivatives","SOLF0:USTF0",1741180242224,0.0462999,146.29,146.28,6.8367]
["bitfinex-derivatives","SOLF0:USTF0",1741180242425,9.99e-05,146.29,146.28,6.8367]
["bitfinex-derivatives","SOLF0:USTF0",1741180245431,9.99e-05,146.29,146.26,0.04347883]
["bitfinex-derivatives","SOLF0:USTF0",1741180245734,9.99e-05,146.29,146.16,218.30345491]
["bitfinex-derivatives","SOLF0:USTF0",1741180246029,28.30345491,146.29,146.16,28.30345491]
["bitfinex-derivatives","SOLF0:USTF0",1741180246232,9.44063182,146.28,146.16,28.30345491]
["bitfinex-derivatives","SOLF0:USTF0",1741180246833,0.05196381,146.23,146.21,0.05126197]
["bitfinex-derivatives","SOLF0:USTF0",1741180247027,5.48723182,146.27,146.21,0.05126197]
["bitfinex-derivatives","SOLF0:USTF0",1741180247432,0.04699821,146.23,146.21,0.05126197]
["bitfinex-derivatives","SOLF0:USTF0",1741180247631,0.04699821,146.23,146.22,28.30345491]
["bitfinex-derivatives","SOLF0:USTF0",1741180247829,3.9534,146.28,146.22,28.30345491]
["bitfinex-derivatives","SOLF0:USTF0",1741180248225,3.9534,146.28,146.21,0.05126197]
["bitfinex-derivatives","SOLF0:USTF0",1741180248942,0.0439918,146.26,146.21,0.05126197]
["bitfinex-derivatives","SOLF0:USTF0",1741180251840,0.0439918,146.26,146.22,28.30345491]
["bitfinex-derivatives","SOLF0:USTF0",1741180252534,0.0439918,146.26,146.21,0.05126197]
["bitfinex-derivatives","SOLF0:USTF0",1741180255544,3.8683918,146.26,146.21,0.05126197]
["bitfinex-derivatives","SOLF0:USTF0",1741180258244,0.0439918,146.26,146.22,28.30345491]
["bitfinex-derivatives","SOLF0:USTF0",1741180260143,0.0439918,146.26,146.21,0.05126197]
["bitfinex-derivatives","SOLF0:USTF0",1741180261037,6.8382,146.25,146.21,0.05126197]
["bitfinex-derivatives","SOLF0:USTF0",1741180261543,10.8542,146.25,146.21,0.05126197]
["bitfinex-derivatives","SOLF0:USTF0",1741180261749,4.0334,146.24,146.21,0.05126197]
["bitfinex-derivatives","SOLF0:USTF0",1741180262139,4.0334,146.24,146.16,190.0]
["bitfinex-derivatives","SOLF0:USTF0",1741180262339,4.0367,146.23,146.09,28.30345491]
["bitfinex-derivatives","SOLF0:USTF0",1741180262541,16.23662654,146.23,146.12,28.30345491]
["bitfinex-derivatives","SOLF0:USTF0",1741180263050,4.0367,146.23,146.12,28.30345491]
["bitfinex-derivatives","SOLF0:USTF0",1741180263245,0.05028459,146.19,146.16,0.05252588]
["bitfinex-derivatives","SOLF0:USTF0",1741180264853,0.05028459,146.19,146.12,190.0]
["bitfinex-derivatives","SOLF0:USTF0",1741180265957,0.05028459,146.19,146.1,28.30345491]
["bitfinex-derivatives","SOLF0:USTF0",1741180266163,6.8397,146.22,146.14,0.04809996]
["bitfinex-derivatives","SOLF0:USTF0",1741180266363,0.04902789,146.16,146.1,28.30345491]
["bitfinex-derivatives","SOLF0:USTF0",1741180266662,6.8397,146.22,146.17,0.04366187]
["bitfinex-derivatives","SOLF0:USTF0",1741180266861,0.04945129,146.14,146.1,28.30345491]
["bitfinex-derivatives","SOLF0:USTF0",1741180267061,6.8397,146.22,146.1,28.30345491]
["bitfinex-derivatives","SOLF0:USTF0",1741180267262,0.04870639,146.13,146.11,0.05147275]
["bitfinex-derivatives","SOLF0:USTF0",1741180267462,6.8397,146.22,146.1,28.30345491]
["bitfinex-derivatives","SOLF0:USTF0",1741180267666,0.05255781,146.13,146.11,0.05208806]
["bitfinex-derivatives","SOLF0:USTF0",1741180267867,4.0367,146.23,146.1,28.30345491]
["bitfinex-derivatives","SOLF0:USTF0",1741180268166,4.0367,146.23,146.13,28.30345491]
["bitfinex-derivatives","SOLF0:USTF0",1741180268459,0.04871129,146.18,146.16,28.30345491]
["bitfinex-derivatives","SOLF0:USTF0",1741180268860,0.04372507,146.18,146.16,28.34954019]
["bitfinex-derivatives","SOLF0:USTF0",1741180269059,183.45219472,146.31,146.16,56.6529951]
["bitfinex-derivatives","SOLF0:USTF0",1741180269255,8.0659,146.29,146.21,28.30345491]
["bitfinex-derivatives","SOLF0:USTF0",1741180269563,8.0659,146.29,146.17,197.6307]
["bitfinex-derivatives","SOLF0:USTF0",1741180269764,8.0659,146.29,146.24,28.30345491]
["bitfinex-derivatives","SOLF0:USTF0",1741180270164,3.6992,146.34,146.24,28.30345491]
["bitfinex-derivatives","SOLF0:USTF0",1741180270468,0.04730633,146.28,146.25,0.04474986]
["bitfinex-derivatives","SOLF0:USTF0",1741180270767,5.32704453,146.33,146.24,28.30345491]
["bitfinex-derivatives","SOLF0:USTF0",1741180270961,0.04608595,146.28,146.25,0.04574077]
["bitfinex-derivatives","SOLF0:USTF0",1741180271266,11.5286,146.34,146.24,28.30345491]
["bitfinex-derivatives","SOLF0:USTF0",1741180271467,0.05272556,146.28,146.25,0.05021124]
["bitfinex-derivatives","SOLF0:USTF0",1741180271666,11.5286,146.34,146.24,28.30345491]
["bitfinex-derivatives","SOLF0:USTF0",1741180271967,0.04745072,146.28,146.25,0.04966966]
["bitfinex-derivatives","SOLF0:USTF0",1741180272164,7.456,146.34,146.24,28.30345491]
["bitfinex-derivatives","SOLF0:USTF0",1741180272463,0.0486502,146.28,146.27,28.30345491]
["bitfinex-derivatives","SOLF0:USTF0",1741180272662,11.5509,146.34,146.27,28.30345491]
["bitfinex-derivatives","SOLF0:USTF0",1741180272862,0.04528751,146.29,146.27,28.30345491]
["bitfinex-derivatives","SOLF0:USTF0",1741180273063,11.5509,146.34,146.27,28.30345491]
["bitfinex-derivatives","SOLF0:USTF0",1741180273367,0.05170295,146.29,146.27,28.34781791]
["bitfinex-derivatives","SOLF0:USTF0",1741180273565,11.5509,146.34,146.27,28.34781791]
["bitfinex-derivatives","SOLF0:USTF0",1741180273765,0.04709661,146.29,146.27,28.34781791]
["bitfinex-derivatives","SOLF0:USTF0",1741180273969,11.5509,146.34,146.27,28.34781791]
["bitfinex-derivatives","SOLF0:USTF0",1741180274164,0.04411062,146.29,146.27,28.34781791]
["bitfinex-derivatives","SOLF0:USTF0",1741180274361,11.5509,146.34,146.27,28.34781791]
["bitfinex-derivatives","SOLF0:USTF0",1741180274767,0.04369071,146.32,146.27,28.34781791]
["bitfinex-derivatives","SOLF0:USTF0",1741180275270,0.04369071,146.32,146.3,28.30345491]
["bitfinex-derivatives","SOLF0:USTF0",1741180276071,11.8391,146.41,146.3,28.30345491]
["bitfinex-derivatives","SOLF0:USTF0",1741180276269,183.45219472,146.45,146.34,28.30345491]
["bitfinex-derivatives","SOLF0:USTF0",1741180276570,12.17903267,146.44,146.34,28.30345491]
["bitfinex-derivatives","SOLF0:USTF0",1741180276769,5.34983267,146.43,146.34,28.30345491]
["bitfinex-derivatives","SOLF0:USTF0",1741180277366,0.04799062,146.4,146.37,0.04857793]
["bitfinex-derivatives","SOLF0:USTF0",1741180277674,0.04799062,146.4,146.37,28.35203284]
["bitfinex-derivatives","SOLF0:USTF0",1741180278777,4.0462,146.48,146.37,218.35203284]
["bitfinex-derivatives","SOLF0:USTF0",1741180279274,5.35302114,146.47,146.37,218.30345491]
["bitfinex-derivatives","SOLF0:USTF0",1741180279666,5.35302114,146.46,146.4,28.30345491]
["bitfinex-derivatives","SOLF0:USTF0",1741180279974,0.05060073,146.44,146.42,0.04973693]
["bitfinex-derivatives","SOLF0:USTF0",1741180280371,0.05060073,146.44,146.42,28.35319184]
["bitfinex-derivatives","SOLF0:USTF0",1741180280971,7.4459,146.54,146.42,28.35319184]
["bitfinex-derivatives","SOLF0:USTF0",1741180281171,7.4459,146.54,146.45,28.30345491]
["bitfinex-derivatives","SOLF0:USTF0",1741180281572,12.16477698,146.53,146.45,28.30345491]
["bitfinex-derivatives","SOLF0:USTF0",1741180282174,7.4459,146.54,146.48,0.05009279]
["bitfinex-derivatives","SOLF0:USTF0",1741180282978,14.2708,146.54,146.48,0.05009279]
["bitfinex-derivatives","SOLF0:USTF0",1741180283380,6.8258,146.52,146.48,0.05009279]
["bitfinex-derivatives","SOLF0:USTF0",1741180283569,7.4459,146.54,146.48,0.05009279]
["bitfinex-derivatives","SOLF0:USTF0",1741180283773,7.4459,146.54,146.42,28.30345491]
["bitfinex-derivatives","SOLF0:USTF0",1741180283973,6.8268,146.5,146.42,28.30345491]
["bitfinex-derivatives","SOLF0:USTF0",1741180284178,28.30345491,146.52,146.39,28.30345491]
["bitfinex-derivatives","SOLF0:USTF0",1741180284478,6.8273,146.49,146.39,28.30345491]
["bitfinex-derivatives","SOLF0:USTF0",1741180284881,28.30345491,146.49,146.38,190.0]
["bitfinex-derivatives","SOLF0:USTF0",1741180285075,0.04545528,146.45,146.43,0.04517116]
["bitfinex-derivatives","SOLF0:USTF0",1741180285280,0.04545528,146.45,146.38,190.0]
["bitfinex-derivatives","SOLF0:USTF0",1741180285477,0.04545528,146.45,146.35,28.30345491]
["bitfinex-derivatives","SOLF0:USTF0",1741180285677,28.30345491,146.46,146.35,28.30345491]
["bitfinex-derivatives","SOLF0:USTF0",1741180285878,6.8294,146.44,146.4,6.8308]
["bitfinex-derivatives","SOLF0:USTF0",1741180286083,4.095,146.48,146.35,28.30345491]
["bitfinex-derivatives","SOLF0:USTF0",1741180286279,0.04699283,146.43,146.4,0.05044235]
["bitfinex-derivatives","SOLF0:USTF0",1741180286681,9.283e-05,146.43,146.4,0.05044235]
["bitfinex-derivatives","SOLF0:USTF0",1741180286880,9.283e-05,146.43,146.42,6.8302]
["bitfinex-derivatives","SOLF0:USTF0",1741180294987,9.283e-05,146.43,146.4,0.05044235]
["bitfinex-derivatives","SOLF0:USTF0",1741180296887,9.283e-05,146.43,146.32,222.19915491]
["bitfinex-derivatives","SOLF0:USTF0",1741180297087,33.58728402,146.48,146.32,32.19915491]
["bitfinex-derivatives","SOLF0:USTF0",1741180297480,33.58728402,146.48,146.32,28.30345491]
["bitfinex-derivatives","SOLF0:USTF0",1741180297891,0.04508974,146.41,146.39,0.04346744]
["bitfinex-derivatives","SOLF0:USTF0",1741180298092,3.9383,146.41,146.32,28.30345491]
["bitfinex-derivatives","SOLF0:USTF0",1741180298292,3.7808,146.4,146.32,28.30345491]
["bitfinex-derivatives","SOLF0:USTF0",1741180299289,0.04925032,146.37,146.35,0.05193327]
["bitfinex-derivatives","SOLF0:USTF0",1741180299784,0.04925032,146.37,146.32,28.30345491]
["bitfinex-derivatives","SOLF0:USTF0",1741180299785,0.04925032,146.37,146.25,3.9538]
["bitfinex-derivatives","SOLF0:USTF0",1741180299989,3.7808,146.4,146.28,28.30345491]
["bitfinex-derivatives","SOLF0:USTF0",1741180300387,6.8321,146.38,146.28,28.30345491]
["bitfinex-derivatives","SOLF0:USTF0",1741180301186,3.7808,146.4,146.28,28.30345491]
["bitfinex-derivatives","SOLF0:USTF0",1741180301187,0.04757893,146.34,146.32,0.04476616]
["bitfinex-derivatives","SOLF0:USTF0",1741180301392,3.7808,146.4,146.32,0.04476616]
["bitfinex-derivatives","SOLF0:USTF0",1741180301693,0.05254618,146.34,146.32,0.04476616]
["bitfinex-derivatives","SOLF0:USTF0",1741180301889,3.7808,146.4,146.32,0.04476616]
["bitfinex-derivatives","SOLF0:USTF0",1741180302093,0.05068829,146.34,146.32,0.04476616]
["bitfinex-derivatives","SOLF0:USTF0",1741180302393,0.05245076,146.37,146.32,0.04476616]
["bitfinex-derivatives","SOLF0:USTF0",1741180303486,0.05245076,146.37,146.34,28.30345491]
["bitfinex-derivatives","SOLF0:USTF0",1741180304894,0.05245076,146.37,146.32,0.04476616]
["bitfinex-derivatives","SOLF0:USTF0",1741180306589,3.88765076,146.37,146.32,0.04476616]
["bitfinex-derivatives","SOLF0:USTF0",1741180306889,6.8335,146.35,146.32,0.04476616]
["bitfinex-derivatives","SOLF0:USTF0",1741180307091,3.88765076,146.37,146.32,0.04476616]
["bitfinex-derivatives","SOLF0:USTF0",1741180307394,6.8342,146.34,146.32,0.04476616]
["bitfinex-derivatives","SOLF0:USTF0",1741180307892,6.8336,146.35,146.32,0.04476616]
["bitfinex-derivatives","SOLF0:USTF0",1741180308196,3.88765076,146.37,146.32,0.04476616]
["bitfinex-derivatives","SOLF0:USTF0",1741180308394,6.8332,146.36,146.32,0.04476616]
["bitfinex-derivatives","SOLF0:USTF0",1741180308695,3.88765076,146.37,146.32,0.04476616]
["bitfinex-derivatives","SOLF0:USTF0",1741180308894,3.88765076,146.37,146.32,28.34822107]
["bitfinex-derivatives","SOLF0:USTF0",1741180309389,0.05245076,146.37,146.32,28.34822107]
["bitfinex-derivatives","SOLF0:USTF0",1741180309792,0.05245076,146.37,146.32,0.04476616]
["bitfinex-derivatives","SOLF0:USTF0",1741180310686,6.8344,146.33,146.25,218.30345491]
["bitfinex-derivatives","SOLF0:USTF0",1741180310892,6.8344,146.33,146.25,28.30345491]
["bitfinex-derivatives","SOLF0:USTF0",1741180311091,28.30345491,146.38,146.25,28.30345491]
["bitfinex-derivatives","SOLF0:USTF0",1741180311392,6.8336,146.35,146.25,28.30345491]
["bitfinex-derivatives","SOLF0:USTF0",1741180311990,0.04889293,146.31,146.29,0.05094669]
["bitfinex-derivatives","SOLF0:USTF0",1741180312192,0.04889293,146.31,146.25,28.30345491]
["bitfinex-derivatives","SOLF0:USTF0",1741180312394,0.04889293,146.31,146.29,0.04898791]
["bitfinex-derivatives","SOLF0:USTF0",1741180312689,3.42,146.31,146.19,35.81905491]
["bitfinex-derivatives","SOLF0:USTF0",1741180312896,7.5913,146.33,146.19,35.81905491]
["bitfinex-derivatives","SOLF0:USTF0",1741180313191,6.8367,146.28,146.19,35.81905491]
["bitfinex-derivatives","SOLF0:USTF0",1741180313795,0.04509098,146.25,146.22,0.04721077]
["bitfinex-derivatives","SOLF0:USTF0",1741180313994,28.30345491,146.32,146.19,35.81905491]
["bitfinex-derivatives","SOLF0:USTF0",1741180314192,0.04880385,146.25,146.22,0.05229379]
["bitfinex-derivatives","SOLF0:USTF0",1741180314391,28.30345491,146.32,146.19,35.81905491]
["bitfinex-derivatives","SOLF0:USTF0",1741180314589,0.0524842,146.25,146.22,0.05102622]
["bitfinex-derivatives","SOLF0:USTF0",1741180314799,6.8367,146.29,146.19,35.81905491]
["bitfinex-derivatives","SOLF0:USTF0",1741180315094,0.04862957,146.25,146.22,0.0479936]
["bitfinex-derivatives","SOLF0:USTF0",1741180315888,6.88692957,146.25,146.22,0.0479936]
["bitfinex-derivatives","SOLF0:USTF0",1741180316696,0.04862957,146.25,146.22,0.0479936]
["bitfinex-derivatives","SOLF0:USTF0",1741180316997,8.15792957,146.25,146.22,0.0479936]
["bitfinex-derivatives","SOLF0:USTF0",1741180317299,14.99642957,146.25,146.22,0.0479936]
["bitfinex-derivatives","SOLF0:USTF0",1741180317690,8.15792957,146.25,146.22,0.0479936]
["bitfinex-derivatives","SOLF0:USTF0",1741180318599,0.04862957,146.25,146.22,0.0479936]
["bitfinex-derivatives","SOLF0:USTF0",1741180320095,6.88702957,146.25,146.22,0.0479936]
["bitfinex-derivatives","SOLF0:USTF0",1741180321098,0.04862957,146.25,146.15,28.30345491]
["bitfinex-derivatives","SOLF0:USTF0",1741180321401,28.30345491,146.26,146.12,28.30345491]
["bitfinex-derivatives","SOLF0:USTF0",1741180322096,6.8392,146.23,146.12,28.30345491]
["bitfinex-derivatives","SOLF0:USTF0",1741180322297,0.05027093,146.2,146.18,0.04536329]
["bitfinex-derivatives","SOLF0:USTF0",1741180323593,0.05027093,146.2,146.1,8.74]
["bitfinex-derivatives","SOLF0:USTF0",1741180323794,0.05027093,146.2,146.06,28.30345491]
["bitfinex-derivatives","SOLF0:USTF0",1741180323997,6.8428,146.15,146.06,28.30345491]
["bitfinex-derivatives","SOLF0:USTF0",1741180324197,28.30345491,146.16,146.03,8.7783]
["bitfinex-derivatives","SOLF0:USTF0",1741180324399,6.8447,146.11,146.03,7.5368]
["bitfinex-derivatives","SOLF0:USTF0",1741180324600,3.8437,146.21,145.96,1.2415]
["bitfinex-derivatives","SOLF0:USTF0",1741180324601,28.30345491,146.13,145.96,1.2415]
["bitfinex-derivatives","SOLF0:USTF0",1741180324793,0.04710164,146.08,146.06,0.04639419]
["bitfinex-derivatives","SOLF0:USTF0",1741180324998,28.30345491,146.1,145.94,103.57622439]
["bitfinex-derivatives","SOLF0:USTF0",1741180325199,28.30345491,146.07,145.94,103.57622439]
["bitfinex-derivatives","SOLF0:USTF0",1741180325401,6.848,146.04,145.94,103.57622439]
["bitfinex-derivatives","SOLF0:USTF0",1741180325597,28.30345491,146.07,145.94,103.57622439]
["bitfinex-derivatives","SOLF0:USTF0",1741180325793,8.0444,146.12,145.97,28.30345491]
["bitfinex-derivatives","SOLF0:USTF0",1741180326100,0.04780034,146.06,146.03,0.0466513]
["bitfinex-derivatives","SOLF0:USTF0",1741180326403,8.0444,146.12,146.0,28.30345491]
["bitfinex-derivatives","SOLF0:USTF0",1741180326807,0.04869765,146.06,146.03,0.04530075]
["bitfinex-derivatives","SOLF0:USTF0",1741180327102,6.8467,146.07,145.94,28.30345491]
["bitfinex-derivatives","SOLF0:USTF0",1741180327307,35.15015491,146.07,145.94,28.30345491]
["bitfinex-derivatives","SOLF0:USTF0",1741180327498,28.30345491,146.07,145.94,28.30345491]
["bitfinex-derivatives","SOLF0:USTF0",1741180327699,28.30345491,146.07,145.93,3.7783]
["bitfinex-derivatives","SOLF0:USTF0",1741180328303,0.04689567,146.01,145.99,0.04529829]
["bitfinex-derivatives","SOLF0:USTF0",1741180328495,7.9343,146.04,145.99,0.04529829]
["bitfinex-derivatives","SOLF0:USTF0",1741180328700,0.04915173,146.03,145.99,0.04529829]
["bitfinex-derivatives","SOLF0:USTF0",1741180331807,0.04915173,146.03,146.01,46.12344984]
["bitfinex-derivatives","SOLF0:USTF0",1741180332211,4.003,146.15,146.01,46.12344984]
["bitfinex-derivatives","SOLF0:USTF0",1741180332400,11.866,146.15,146.01,46.12344984]
["bitfinex-derivatives","SOLF0:USTF0",1741180332602,6.8434,146.14,146.01,46.12344984]
["bitfinex-derivatives","SOLF0:USTF0",1741180332796,11.866,146.15,146.01,46.12344984]
["bitfinex-derivatives","SOLF0:USTF0",1741180333203,18.7091,146.15,146.01,46.12344984]
["bitfinex-derivatives","SOLF0:USTF0",1741180333501,0.04855637,146.09,146.07,0.05003741]
["bitfinex-derivatives","SOLF0:USTF0",1741180333705,11.866,146.15,146.04,46.12344984]
["bitfinex-derivatives","SOLF0:USTF0",1741180333906,11.866,146.15,146.05,0.05100011]
["bitfinex-derivatives","SOLF0:USTF0",1741180333907,0.0450228,146.08,146.05,0.05100011]
["bitfinex-derivatives","SOLF0:USTF0",1741180334107,11.866,146.15,146.04,46.12344984]
["bitfinex-derivatives","SOLF0:USTF0",1741180334407,0.04996857,146.08,146.05,0.0509833]
["bitfinex-derivatives","SOLF0:USTF0",1741180334701,46.12344984,146.19,146.07,46.12344984]
["bitfinex-derivatives","SOLF0:USTF0",1741180335108,6.8408,146.2,146.07,46.12344984]
["bitfinex-derivatives","SOLF0:USTF0",1741180335802,0.04592787,146.15,146.12,0.04843816]
["bitfinex-derivatives","SOLF0:USTF0",1741180347416,46.12344984,146.26,146.13,46.12344984]
["bitfinex-derivatives","SOLF0:USTF0",1741180347715,49.96994984,146.26,146.14,53.91334984]
["bitfinex-derivatives","SOLF0:USTF0",1741180347914,49.96994984,146.26,146.14,7.7899]
["bitfinex-derivatives","SOLF0:USTF0",1741180348215,49.96994984,146.26,146.11,46.12344984]
["bitfinex-derivatives","SOLF0:USTF0",1741180348413,0.05211729,146.21,146.19,0.05194953]
["bitfinex-derivatives","SOLF0:USTF0",1741180348619,6.8406,146.2,146.19,0.05194953]
["bitfinex-derivatives","SOLF0:USTF0",1741180348811,4.0691,146.2,146.1,190.0]
["bitfinex-derivatives","SOLF0:USTF0",1741180349013,6.8426,146.16,146.08,28.31049463]
["bitfinex-derivatives","SOLF0:USTF0",1741180349509,3.9152,146.19,146.08,28.31049463]
["bitfinex-derivatives","SOLF0:USTF0",1741180349713,3.8873,146.18,146.08,28.31049463]
["bitfinex-derivatives","SOLF0:USTF0",1741180349913,0.04467424,146.15,146.12,0.04521689]
["bitfinex-derivatives","SOLF0:USTF0",1741180355623,31.77516887,146.15,146.03,7.602]
["bitfinex-derivatives","SOLF0:USTF0",1741180355814,28.31049463,146.15,146.03,7.602]
["bitfinex-derivatives","SOLF0:USTF0",1741180356122,6.8454,146.1,146.03,7.602]
["bitfinex-derivatives","SOLF0:USTF0",1741180356719,0.04791676,146.08,146.05,0.05085589]
["bitfinex-derivatives","SOLF0:USTF0",1741180356920,6.8449,146.11,146.03,3.7817]
["bitfinex-derivatives","SOLF0:USTF0",1741180357118,0.05083193,146.08,146.05,0.04503369]
["bitfinex-derivatives","SOLF0:USTF0",1741180360030,0.05083193,146.08,145.95,28.31049463]
["bitfinex-derivatives","SOLF0:USTF0",1741180360229,8.0189,146.08,145.95,28.31049463]
["bitfinex-derivatives","SOLF0:USTF0",1741180360632,8.0189,146.08,145.98,28.31049463]
["bitfinex-derivatives","SOLF0:USTF0",1741180361029,0.05020254,146.04,146.02,0.04345933]
["bitfinex-derivatives","SOLF0:USTF0",1741180361526,6.8445,146.12,146.02,0.04345933]
["bitfinex-derivatives","SOLF0:USTF0",1741180361732,7.9195,146.14,146.01,28.31049463]
["bitfinex-derivatives","SOLF0:USTF0",1741180362629,6.8462,146.08,146.06,0.043882]
["bitfinex-derivatives","SOLF0:USTF0",1741180363230,0.04437392,146.09,146.06,0.043882]
["bitfinex-derivatives","SOLF0:USTF0",1741180365034,28.31049463,146.07,145.93,190.0]
["bitfinex-derivatives","SOLF0:USTF0",1741180365335,6.8496,146.01,145.9,7.7105]
["bitfinex-derivatives","SOLF0:USTF0",1741180365534,28.31049463,146.04,145.9,7.7105]
["bitfinex-derivatives","SOLF0:USTF0",1741180365739,3.7589,146.03,145.9,7.7105]
["bitfinex-derivatives","SOLF0:USTF0",1741180366236,0.04645712,145.98,145.95,0.05022944]
["bitfinex-derivatives","SOLF0:USTF0",1741180375333,7.9051,146.06,145.95,0.05022944]
["bitfinex-derivatives","SOLF0:USTF0",1741180375636,7.9051,146.06,145.97,28.31049463]
["bitfinex-derivatives","SOLF0:USTF0",1741180376343,0.05090672,146.03,146.0,0.05045638]
["bitfinex-derivatives","SOLF0:USTF0",1741180379339,0.05090672,146.03,145.91,28.31049463]
["bitfinex-derivatives","SOLF0:USTF0",1741180379541,3.95,146.05,145.91,28.31049463]
["bitfinex-derivatives","SOLF0:USTF0",1741180379842,28.31049463,146.03,145.91,28.31049463]
["bitfinex-derivatives","SOLF0:USTF0",1741180380244,6.8492,146.02,145.91,28.31049463]
["bitfinex-derivatives","SOLF0:USTF0",1741180380444,0.05171931,145.98,145.96,0.04518387]
["bitfinex-derivatives","SOLF0:USTF0",1741180380642,28.31049463,146.03,145.96,0.04518387]
["bitfinex-derivatives","SOLF0:USTF0",1741180380842,0.04321083,145.98,145.96,0.04518387]
["bitfinex-derivatives","SOLF0:USTF0",1741180381042,0.05273842,145.98,145.96,0.04518387]
["bitfinex-derivatives","SOLF0:USTF0",1741180383241,0.05273842,145.98,145.87,28.31049463]
["bitfinex-derivatives","SOLF0:USTF0",1741180383446,28.31049463,146.01,145.87,28.31049463]
["bitfinex-derivatives","SOLF0:USTF0",1741180383649,28.31049463,146.04,145.9,28.31049463]
["bitfinex-derivatives","SOLF0:USTF0",1741180384242,6.8492,146.02,145.9,28.31049463]
["bitfinex-derivatives","SOLF0:USTF0",1741180384442,0.04962609,145.98,145.96,0.04468712]
["bitfinex-derivatives","SOLF0:USTF0",1741180387051,6.852,145.96,145.87,28.31049463]
["bitfinex-derivatives","SOLF0:USTF0",1741180387352,7.6647,145.97,145.87,28.31049463]
["bitfinex-derivatives","SOLF0:USTF0",1741180387548,32.05119463,146.04,145.9,28.31049463]
["bitfinex-derivatives","SOLF0:USTF0",1741180387853,3.7407,146.04,145.93,28.31049463]
["bitfinex-derivatives","SOLF0:USTF0",1741180388252,0.05102292,146.0,145.97,0.04923729]
["bitfinex-derivatives","SOLF0:USTF0",1741180389845,3.9978,146.06,145.98,28.31049463]
["bitfinex-derivatives","SOLF0:USTF0",1741180390757,6.8478,146.05,145.94,28.31049463]
["bitfinex-derivatives","SOLF0:USTF0",1741180391052,0.04911011,146.03,145.94,28.31049463]
["bitfinex-derivatives","SOLF0:USTF0",1741180391246,10.845,146.06,145.98,0.04376838]
["bitfinex-derivatives","SOLF0:USTF0",1741180391452,0.0509955,146.0,145.98,0.04376838]
["bitfinex-derivatives","SOLF0:USTF0",1741180391749,3.9978,146.06,145.98,0.04376838]
["bitfinex-derivatives","SOLF0:USTF0",1741180392152,0.04326195,146.03,145.98,0.04376838]
["bitfinex-derivatives","SOLF0:USTF0",1741180394048,4.0167,146.13,146.0,28.31049463]
["bitfinex-derivatives","SOLF0:USTF0",1741180394349,7.7725,146.13,146.06,28.31049463]
["bitfinex-derivatives","SOLF0:USTF0",1741180394550,4.0167,146.13,146.06,28.31049463]
["bitfinex-derivatives","SOLF0:USTF0",1741180394749,3.9853,146.15,146.06,28.31049463]
["bitfinex-derivatives","SOLF0:USTF0",1741180394954,8.002,146.15,146.03,28.31049463]
["bitfinex-derivatives","SOLF0:USTF0",1741180395349,235.09122328,146.16,146.08,28.31049463]
["bitfinex-derivatives","SOLF0:USTF0",1741180395350,0.04362482,146.1,146.08,28.31049463]
["bitfinex-derivatives","SOLF0:USTF0",1741180395556,235.09122328,146.16,146.08,28.31049463]
["bitfinex-derivatives","SOLF0:USTF0",1741180395752,235.09122328,146.16,146.08,35.91669463]
["bitfinex-derivatives","SOLF0:USTF0",1741180395953,3.7558,146.18,146.08,35.91669463]
["bitfinex-derivatives","SOLF0:USTF0",1741180396258,3.7558,146.18,146.07,190.0]
["bitfinex-derivatives","SOLF0:USTF0",1741180396652,28.31049463,146.17,146.07,190.0]
["bitfinex-derivatives","SOLF0:USTF0",1741180396849,0.05034187,146.14,146.11,0.04600664]
["bitfinex-derivatives","SOLF0:USTF0",1741180399858,3.9138,146.22,146.13,28.31049463]
["bitfinex-derivatives","SOLF0:USTF0",1741180400157,183.45219472,146.24,146.13,28.31049463]
["bitfinex-derivatives","SOLF0:USTF0",1741180400158,191.38479472,146.24,146.13,28.31049463]
["bitfinex-derivatives","SOLF0:USTF0",1741180400854,28.31049463,146.18,146.08,190.0]
["bitfinex-derivatives","SOLF0:USTF0",1741180401064,11.7333,146.17,146.04,28.31049463]
["bitfinex-derivatives","SOLF0:USTF0",1741180401362,11.7333,146.17,146.12,0.04610945]
["bitfinex-derivatives","SOLF0:USTF0",1741180401558,0.04714091,146.12,146.04,28.31049463]
["bitfinex-derivatives","SOLF0:USTF0",1741180401863,11.7333,146.17,146.04,28.31049463]
["bitfinex-derivatives","SOLF0:USTF0",1741180402166,11.7333,146.17,146.07,0.05026546]
["bitfinex-derivatives","SOLF0:USTF0",1741180402457,0.04659235,146.12,146.04,28.31049463]
["bitfinex-derivatives","SOLF0:USTF0",1741180402665,0.04659235,146.12,146.11,0.05096714]
["bitfinex-derivatives","SOLF0:USTF0",1741180402858,0.04659235,146.12,146.04,218.31049463]
["bitfinex-derivatives","SOLF0:USTF0",1741180403153,0.04659235,146.12,146.07,28.31049463]
["bitfinex-derivatives","SOLF0:USTF0",1741180403359,11.7333,146.17,146.07,28.35365717]
["bitfinex-derivatives","SOLF0:USTF0",1741180403561,0.04575943,146.11,146.07,28.31049463]
["bitfinex-derivatives","SOLF0:USTF0",1741180403750,0.04575943,146.11,146.04,28.31049463]
["bitfinex-derivatives","SOLF0:USTF0",1741180403957,28.31049463,146.15,146.08,0.04845842]
["bitfinex-derivatives","SOLF0:USTF0",1741180404257,0.04725986,146.09,146.02,4.8976]
["bitfinex-derivatives","SOLF0:USTF0",1741180404455,6.8452,146.1,146.02,4.8976]
["bitfinex-derivatives","SOLF0:USTF0",1741180404656,0.05090489,146.07,146.04,0.04413768]
["bitfinex-derivatives","SOLF0:USTF0",1741180404857,11.7333,146.17,146.04,28.31049463]
["bitfinex-derivatives","SOLF0:USTF0",1741180405057,0.05012506,146.07,146.04,28.35745139]
["bitfinex-derivatives","SOLF0:USTF0",1741180405252,11.7333,146.17,146.04,28.31049463]
["bitfinex-derivatives","SOLF0:USTF0",1741180405458,0.05036941,146.07,146.04,28.35469903]
["bitfinex-derivatives","SOLF0:USTF0",1741180405657,11.7333,146.17,146.04,28.31049463]
["bitfinex-derivatives","SOLF0:USTF0",1741180405859,0.04435171,146.07,146.04,28.35991494]
["bitfinex-derivatives","SOLF0:USTF0",1741180406069,28.31049463,146.15,146.04,28.31049463]
["bitfinex-derivatives","SOLF0:USTF0",1741180406263,0.04586927,146.07,146.04,0.05240738]
["bitfinex-derivatives","SOLF0:USTF0",1741180406465,28.31049463,146.15,146.02,3.7018]
["bitfinex-derivatives","SOLF0:USTF0",1741180406964,0.04933442,146.1,146.07,0.05257139]
["bitfinex-derivatives","SOLF0:USTF0",1741180407956,6.8468,146.07,145.97,3.9518]
["bitfinex-derivatives","SOLF0:USTF0",1741180408164,7.7827,146.09,145.97,222.26229463]
["bitfinex-derivatives","SOLF0:USTF0",1741180408765,7.7827,146.09,146.0,28.31049463]
["bitfinex-derivatives","SOLF0:USTF0",1741180409061,0.05211206,146.06,146.03,0.0459448]
["bitfinex-derivatives","SOLF0:USTF0",1741180409763,0.05211206,146.06,146.03,28.35643943]
["bitfinex-derivatives","SOLF0:USTF0",1741180409969,7.7761,146.15,146.03,28.35643943]
["bitfinex-derivatives","SOLF0:USTF0",1741180410161,6.8433,146.14,146.03,28.35643943]
["bitfinex-derivatives","SOLF0:USTF0",1741180410358,7.7761,146.15,146.03,28.31049463]
["bitfinex-derivatives","SOLF0:USTF0",1741180410866,7.7761,146.15,146.06,28.31049463]
["bitfinex-derivatives","SOLF0:USTF0",1741180411075,28.31049463,146.23,146.08,0.04925238]
["bitfinex-derivatives","SOLF0:USTF0",1741180411361,6.8418,146.18,146.06,28.31049463]
["bitfinex-derivatives","SOLF0:USTF0",1741180411565,0.04954482,146.17,146.14,0.05259892]
["bitfinex-derivatives","SOLF0:USTF0",1741180411766,7.7761,146.21,146.09,28.31049463]
["bitfinex-derivatives","SOLF0:USTF0",1741180412066,0.05080915,146.17,146.14,0.0510102]
["bitfinex-derivatives","SOLF0:USTF0",1741180412658,0.05080915,146.17,146.15,28.31049463]
["bitfinex-derivatives","SOLF0:USTF0",1741180412865,7.5037,146.25,146.15,28.31049463]
["bitfinex-derivatives","SOLF0:USTF0",1741180413067,6.8386,146.24,146.15,28.31049463]
["bitfinex-derivatives","SOLF0:USTF0",1741180413670,7.5037,146.25,146.15,28.31049463]
["bitfinex-derivatives","SOLF0:USTF0",1741180413863,7.5037,146.25,146.15,218.31049463]
["bitfinex-derivatives","SOLF0:USTF0",1741180414070,0.04434635,146.21,146.19,0.0513569]
["bitfinex-derivatives","SOLF0:USTF0",1741180414769,0.04434635,146.21,146.1,1.2339]
["bitfinex-derivatives","SOLF0:USTF0",1741180414972,6.8395,146.23,146.12,28.31049463]
["bitfinex-derivatives","SOLF0:USTF0",1741180415272,7.5037,146.25,146.12,28.31049463]
["bitfinex-derivatives","SOLF0:USTF0",1741180415669,7.5037,146.25,146.11,4.0632]
["bitfinex-derivatives","SOLF0:USTF0",1741180415973,0.04885126,146.2,146.17,0.0468094]
["bitfinex-derivatives","SOLF0:USTF0",1741180421574,6.88945126,146.2,146.17,0.0468094]
["bitfinex-derivatives","SOLF0:USTF0",1741180422072,0.04885126,146.2,146.17,0.0468094]
["bitfinex-derivatives","SOLF0:USTF0",1741180422665,0.04885126,146.2,146.1,3.8606]
["bitfinex-derivatives","SOLF0:USTF0",1741180422968,28.31049463,146.24,146.1,3.8606]
["bitfinex-derivatives","SOLF0:USTF0",1741180423764,0.04462969,146.18,146.16,0.05077976]
["bitfinex-derivatives","SOLF0:USTF0",1741180423971,6.8414,146.19,146.16,0.05077976]
["bitfinex-derivatives","SOLF0:USTF0",1741180424168,0.04791747,146.18,146.16,0.05077976]
["bitfinex-derivatives","SOLF0:USTF0",1741180424370,28.31049463,146.24,146.16,0.05077976]
["bitfinex-derivatives","SOLF0:USTF0",1741180424569,0.04510858,146.18,146.16,0.05077976]
["bitfinex-derivatives","SOLF0:USTF0",1741180424770,28.31049463,146.24,146.16,0.05077976]
["bitfinex-derivatives","SOLF0:USTF0",1741180424974,0.05110337,146.18,146.16,0.05077976]
["bitfinex-derivatives","SOLF0:USTF0",1741180425271,28.31049463,146.21,146.09,28.31049463]
["bitfinex-derivatives","SOLF0:USTF0",1741180425974,6.8418,146.18,146.09,28.31049463]
["bitfinex-derivatives","SOLF0:USTF0",1741180426277,28.31049463,146.21,146.12,0.05040296]
["bitfinex-derivatives","SOLF0:USTF0",1741180426278,0.04539823,146.15,146.12,0.05040296]
["bitfinex-derivatives","SOLF0:USTF0",1741180426471,28.31049463,146.24,146.09,28.31049463]
["bitfinex-derivatives","SOLF0:USTF0",1741180426668,0.0478621,146.13,146.12,28.3622055]
["bitfinex-derivatives","SOLF0:USTF0",1741180426867,6.8402,146.21,146.12,28.31049463]
["bitfinex-derivatives","SOLF0:USTF0",1741180427073,28.31049463,146.24,146.09,218.31049463]
["bitfinex-derivatives","SOLF0:USTF0",1741180427379,28.31049463,146.21,146.09,218.31049463]
["bitfinex-derivatives","SOLF0:USTF0",1741180427573,28.31049463,146.21,146.06,28.31049463]
["bitfinex-derivatives","SOLF0:USTF0",1741180427778,28.31049463,146.18,146.06,28.31049463]
["bitfinex-derivatives","SOLF0:USTF0",1741180427981,0.0469176,146.15,146.12,0.04868667]
["bitfinex-derivatives","SOLF0:USTF0",1741180428585,6.8433,146.14,146.12,0.04868667]
["bitfinex-derivatives","SOLF0:USTF0",1741180429579,0.0469176,146.15,146.12,0.04868667]
["bitfinex-derivatives","SOLF0:USTF0",1741180435190,6.8437,146.13,146.12,0.04868667]
["bitfinex-derivatives","SOLF0:USTF0",1741180435582,0.0469176,146.15,146.06,190.0]
["bitfinex-derivatives","SOLF0:USTF0",1741180435784,4.0204,146.14,146.06,190.0]
["bitfinex-derivatives","SOLF0:USTF0",1741180435981,4.0704,146.13,146.01,3.7791]
["bitfinex-derivatives","SOLF0:USTF0",1741180436590,28.31049463,146.12,145.99,28.31049463]
["bitfinex-derivatives","SOLF0:USTF0",1741180436790,0.04350785,146.08,146.06,0.04639064]
["bitfinex-derivatives","SOLF0:USTF0",1741180437093,0.04350785,146.08,145.97,190.0]
["bitfinex-derivatives","SOLF0:USTF0",1741180437292,28.31049463,146.09,145.96,3.7247]
["bitfinex-derivatives","SOLF0:USTF0",1741180437486,6.8483,146.04,145.96,3.7247]
["bitfinex-derivatives","SOLF0:USTF0",1741180437690,28.31049463,146.09,145.96,3.7247]
["bitfinex-derivatives","SOLF0:USTF0",1741180438290,6.8916207,146.04,146.01,0.05051162]
["bitfinex-derivatives","SOLF0:USTF0",1741180438694,0.0435207,146.04,146.01,0.05051162]
["bitfinex-derivatives","SOLF0:USTF0",1741180440492,3.9429,146.11,146.03,28.31049463]
["bitfinex-derivatives","SOLF0:USTF0",1741180440895,3.8146,146.14,146.06,28.31049463]
["bitfinex-derivatives","SOLF0:USTF0",1741180441096,187.26679472,146.14,146.06,28.31049463]
["bitfinex-derivatives","SOLF0:USTF0",1741180441493,0.047561,146.11,146.09,0.04412659]
["bitfinex-derivatives","SOLF0:USTF0",1741180446398,6.892261,146.11,146.09,0.04412659]
["bitfinex-derivatives","SOLF0:USTF0",1741180446702,0.047561,146.11,146.09,0.04412659]
["bitfinex-derivatives","SOLF0:USTF0",1741180447002,0.047561,146.11,146.02,190.0]
["bitfinex-derivatives","SOLF0:USTF0",1741180447205,28.31049463,146.13,146.02,190.0]
["bitfinex-derivatives","SOLF0:USTF0",1741180447996,6.8454,146.1,146.02,190.0]
["bitfinex-derivatives","SOLF0:USTF0",1741180448201,0.04583305,146.09,146.06,0.04331675]
["bitfinex-derivatives","SOLF0:USTF0",1741180448400,32.26079463,146.16,146.02,218.31049463]
["bitfinex-derivatives","SOLF0:USTF0",1741180448602,0.05182721,146.09,146.06,0.05222108]
["bitfinex-derivatives","SOLF0:USTF0",1741180448902,6.8443,146.12,146.02,28.31049463]
["bitfinex-derivatives","SOLF0:USTF0",1741180449095,0.04896984,146.09,146.06,0.04476796]
["bitfinex-derivatives","SOLF0:USTF0",1741180449800,0.04896984,146.09,145.98,190.0]
["bitfinex-derivatives","SOLF0:USTF0",1741180450002,28.31049463,146.09,145.96,28.31049463]
["bitfinex-derivatives","SOLF0:USTF0",1741180450503,6.8468,146.07,145.96,28.31049463]
["bitfinex-derivatives","SOLF0:USTF0",1741180451096,0.04609494,146.03,146.0,0.04876685]
["bitfinex-derivatives","SOLF0:USTF0",1741180451400,28.31049463,146.09,145.93,28.31049463]
["bitfinex-derivatives","SOLF0:USTF0",1741180451601,0.04327126,146.03,146.0,0.05229052]
["bitfinex-derivatives","SOLF0:USTF0",1741180451903,6.8484,146.03,145.93,28.31049463]
["bitfinex-derivatives","SOLF0:USTF0",1741180452099,6.89456818,146.03,146.0,0.04851413]
["bitfinex-derivatives","SOLF0:USTF0",1741180452304,6.8484,146.03,145.93,28.31049463]
["bitfinex-derivatives","SOLF0:USTF0",1741180452802,0.0510325,145.99,145.97,0.04852995]
["bitfinex-derivatives","SOLF0:USTF0",1741180455601,6.8508,145.98,145.89,7.7014]
["bitfinex-derivatives","SOLF0:USTF0",1741180455897,6.8508,145.98,145.89,36.01189463]
["bitfinex-derivatives","SOLF0:USTF0",1741180456299,3.7367,146.02,145.89,36.01189463]
["bitfinex-derivatives","SOLF0:USTF0",1741180456501,3.9025,146.01,145.89,36.01189463]
["bitfinex-derivatives","SOLF0:USTF0",1741180456703,6.8515,145.97,145.89,36.01189463]
["bitfinex-derivatives","SOLF0:USTF0",1741180456907,0.04717469,145.96,145.94,0.04612795]
["bitfinex-derivatives","SOLF0:USTF0",1741180457099,3.9025,146.01,145.94,0.04612795]
["bitfinex-derivatives","SOLF0:USTF0",1741180457300,0.04799479,145.96,145.94,0.04612795]
["bitfinex-derivatives","SOLF0:USTF0",1741180457501,6.8514,145.97,145.94,0.04612795]
["bitfinex-derivatives","SOLF0:USTF0",1741180457698,0.04955992,145.96,145.94,0.04612795]
["bitfinex-derivatives","SOLF0:USTF0",1741180458507,0.04955992,145.96,145.95,28.31049463]
["bitfinex-derivatives","SOLF0:USTF0",1741180458700,0.04955992,145.96,145.94,0.04612795]
["bitfinex-derivatives","SOLF0:USTF0",1741180459802,0.04955992,145.96,145.86,28.31049463]
["bitfinex-derivatives","SOLF0:USTF0",1741180459999,3.9918,145.98,145.86,28.31049463]
["bitfinex-derivatives","SOLF0:USTF0",1741180460307,6.8519,145.96,145.86,28.31049463]
["bitfinex-derivatives","SOLF0:USTF0",1741180460801,3.9918,145.98,145.86,28.31049463]
["bitfinex-derivatives","SOLF0:USTF0",1741180461003,0.04495956,145.92,145.86,28.31049463]
["bitfinex-derivatives","SOLF0:USTF0",1741180461505,0.04495956,145.92,145.85,4.0348]
["bitfinex-derivatives","SOLF0:USTF0",1741180462504,0.04495956,145.92,145.87,28.31049463]
["bitfinex-derivatives","SOLF0:USTF0",1741180465113,3.9694,146.01,145.9,28.31049463]
["bitfinex-derivatives","SOLF0:USTF0",1741180465504,3.9694,146.01,145.91,4.0734]
["bitfinex-derivatives","SOLF0:USTF0",1741180465805,3.9694,146.01,145.93,28.31049463]
["bitfinex-derivatives","SOLF0:USTF0",1741180466009,3.7367,146.02,145.93,28.31049463]
["bitfinex-derivatives","SOLF0:USTF0",1741180466406,0.05271265,145.99,145.96,0.04369563]
["bitfinex-derivatives","SOLF0:USTF0",1741180472810,6.8512,145.97,145.96,0.04369563]
["bitfinex-derivatives","SOLF0:USTF0",1741180473011,0.05271265,145.99,145.88,190.0]
["bitfinex-derivatives","SOLF0:USTF0",1741180473208,6.8545,145.91,145.86,7.6861]
["bitfinex-derivatives","SOLF0:USTF0",1741180473411,7.6752,145.96,145.82,1.519]
["bitfinex-derivatives","SOLF0:USTF0",1741180473613,7.6752,145.96,145.82,5.5081]
["bitfinex-derivatives","SOLF0:USTF0",1741180474213,0.04573674,145.9,145.82,5.5081]
["bitfinex-derivatives","SOLF0:USTF0",1741180474411,6.90023674,145.9,145.82,5.5081]
["bitfinex-derivatives","SOLF0:USTF0",1741180474716,0.04573674,145.9,145.82,5.5081]
["bitfinex-derivatives","SOLF0:USTF0",1741180474924,0.04573674,145.9,145.78,28.31049463]
["bitfinex-derivatives","SOLF0:USTF0",1741180475214,28.31049463,145.91,145.78,28.31049463]
["bitfinex-derivatives","SOLF0:USTF0",1741180475411,0.04897263,145.85,145.78,28.31049463]
["bitfinex-derivatives","SOLF0:USTF0",1741180475613,28.31049463,145.95,145.81,28.31049463]
["bitfinex-derivatives","SOLF0:USTF0",1741180475817,0.04488764,145.83,145.81,28.31049463]
["bitfinex-derivatives","SOLF0:USTF0",1741180476215,0.04323781,145.83,145.81,28.31049463]
["bitfinex-derivatives","SOLF0:USTF0",1741180476415,28.31049463,145.95,145.81,31.73049463]
["bitfinex-derivatives","SOLF0:USTF0",1741180476616,28.31049463,145.95,145.84,28.31049463]
["bitfinex-derivatives","SOLF0:USTF0",1741180477518,0.05083008,145.91,145.88,0.05050786]
["bitfinex-derivatives","SOLF0:USTF0",1741180482520,0.05083008,145.91,145.88,0.05050786]
["bitfinex-derivatives","SOLF0:USTF0",1741180483727,6.90513008,145.91,145.88,0.05050786]
["bitfinex-derivatives","SOLF0:USTF0",1741180484015,0.05083008,145.91,145.88,0.05050786]
["bitfinex-derivatives","SOLF0:USTF0",1741180484219,6.8557,145.88,145.81,28.31049463]
["bitfinex-derivatives","SOLF0:USTF0",1741180484426,28.31049463,145.92,145.78,29.87859463]
["bitfinex-derivatives","SOLF0:USTF0",1741180484618,28.31049463,145.92,145.78,28.31049463]
["bitfinex-derivatives","SOLF0:USTF0",1741180484823,28.31049463,145.86,145.73,28.31049463]
["bitfinex-derivatives","SOLF0:USTF0",1741180485124,7.6795,145.85,145.73,28.31049463]
["bitfinex-derivatives","SOLF0:USTF0",1741180485322,6.8583,145.82,145.73,28.31049463]
["bitfinex-derivatives","SOLF0:USTF0",1741180485527,0.04813668,145.8,145.73,28.31049463]
["bitfinex-derivatives","SOLF0:USTF0",1741180485926,0.04813668,145.8,145.7,75.27276948]
["bitfinex-derivatives","SOLF0:USTF0",1741180486127,28.31049463,145.83,145.7,75.27276948]
["bitfinex-derivatives","SOLF0:USTF0",1741180486328,0.044337,145.76,145.7,75.27276948]
["bitfinex-derivatives","SOLF0:USTF0",1741180486928,0.044337,145.76,145.69,28.31049463]
["bitfinex-derivatives","SOLF0:USTF0",1741180487525,0.044337,145.76,145.67,28.31049463]
["bitfinex-derivatives","SOLF0:USTF0",1741180488036,0.05198351,145.73,145.67,28.31049463]
["bitfinex-derivatives","SOLF0:USTF0",1741180488234,0.05198351,145.73,145.6,103.58326411]
["bitfinex-derivatives","SOLF0:USTF0",1741180488436,28.31049463,145.83,145.68,28.31049463]
["bitfinex-derivatives","SOLF0:USTF0",1741180488734,0.04811112,145.69,145.68,28.31049463]
["bitfinex-derivatives","SOLF0:USTF0",1741180488924,6.8607,145.77,145.68,28.31049463]
["bitfinex-derivatives","SOLF0:USTF0",1741180489425,0.05079019,145.74,145.68,28.31049463]
["bitfinex-derivatives","SOLF0:USTF0",1741180491625,0.05079019,145.74,145.63,3.8306]
["bitfinex-derivatives","SOLF0:USTF0",1741180491825,3.7526,145.76,145.54,128.37704594]
["bitfinex-derivatives","SOLF0:USTF0",1741180491826,28.31049463,145.73,145.61,3.8231]
["bitfinex-derivatives","SOLF0:USTF0",1741180492130,0.05073371,145.68,145.61,3.8231]
["bitfinex-derivatives","SOLF0:USTF0",1741180492625,28.31049463,145.67,145.39,28.31049463]
["bitfinex-derivatives","SOLF0:USTF0",1741180492826,28.31049463,145.64,145.52,28.31049463]
["bitfinex-derivatives","SOLF0:USTF0",1741180493232,0.04403321,145.59,145.52,28.31049463]
["bitfinex-derivatives","SOLF0:USTF0",1741180493422,0.04403321,145.59,145.48,183.80417228]
["bitfinex-derivatives","SOLF0:USTF0",1741180493731,28.31049463,145.64,145.51,28.31049463]
["bitfinex-derivatives","SOLF0:USTF0",1741180493928,0.05134915,145.56,145.48,183.80417228]
["bitfinex-derivatives","SOLF0:USTF0",1741180494125,28.31049463,145.64,145.48,183.80417228]
["bitfinex-derivatives","SOLF0:USTF0",1741180494326,0.04712169,145.54,145.49,140.2591226]
["bitfinex-derivatives","SOLF0:USTF0",1741180494520,28.31049463,145.64,145.49,140.2591226]
["bitfinex-derivatives","SOLF0:USTF0",1741180494729,0.04606131,145.53,145.49,140.2591226]
["bitfinex-derivatives","SOLF0:USTF0",1741180494945,11.8192,145.66,145.49,111.94862797]
["bitfinex-derivatives","SOLF0:USTF0",1741180495130,0.05222833,145.53,145.49,111.94862797]
["bitfinex-derivatives","SOLF0:USTF0",1741180495432,28.31049463,145.59,145.46,37.81149463]
["bitfinex-derivatives","SOLF0:USTF0",1741180495633,28.31049463,145.52,145.33,75.27276948]
["bitfinex-derivatives","SOLF0:USTF0",1741180495829,3.905,145.51,145.34,2.82794028]
["bitfinex-derivatives","SOLF0:USTF0",1741180496032,28.31049463,145.49,145.36,28.31049463]
["bitfinex-derivatives","SOLF0:USTF0",1741180496224,0.05262934,145.44,145.34,2.77652851]
["bitfinex-derivatives","SOLF0:USTF0",1741180496429,0.05262934,145.44,145.34,1.5802]
["bitfinex-derivatives","SOLF0:USTF0",1741180496625,53.36932041,145.49,145.34,1.5802]
["bitfinex-derivatives","SOLF0:USTF0",1741180496823,8.0112,145.51,145.42,46.49502041]
["bitfinex-derivatives","SOLF0:USTF0",1741180496824,3.905,145.51,145.42,46.49502041]
["bitfinex-derivatives","SOLF0:USTF0",1741180497035,46.49502041,145.56,145.42,46.49502041]
["bitfinex-derivatives","SOLF0:USTF0",1741180497230,6.8696,145.58,145.43,1.5802]
["bitfinex-derivatives","SOLF0:USTF0",1741180497532,46.49502041,145.57,145.42,46.49502041]
["bitfinex-derivatives","SOLF0:USTF0",1741180497731,53.36512041,145.57,145.42,46.49502041]
["bitfinex-derivatives","SOLF0:USTF0",1741180498027,0.04904477,145.51,145.42,46.49502041]
["bitfinex-derivatives","SOLF0:USTF0",1741180498231,46.54406518,145.51,145.37,46.49502041]
["bitfinex-derivatives","SOLF0:USTF0",1741180498428,3.7769,145.5,145.37,46.49502041]
["bitfinex-derivatives","SOLF0:USTF0",1741180498632,3.7769,145.5,145.4,46.49502041]
["bitfinex-derivatives","SOLF0:USTF0",1741180499233,3.7769,145.5,145.39,46.49502041]
["bitfinex-derivatives","SOLF0:USTF0",1741180499435,0.04810289,145.46,145.39,46.49502041]
["bitfinex-derivatives","SOLF0:USTF0",1741180499827,0.04810289,145.46,145.08,194.08205475]
["bitfinex-derivatives","SOLF0:USTF0",1741180499828,46.49502041,145.4,145.08,194.08205475]
["bitfinex-derivatives","SOLF0:USTF0",1741180500033,46.49502041,145.1,145.08,194.08205475]
["bitfinex-derivatives","SOLF0:USTF0",1741180500229,46.49502041,145.13,145.08,172.81465475]
["bitfinex-derivatives","SOLF0:USTF0",1741180500432,46.49502041,145.15,145.08,170.95964601]
["bitfinex-derivatives","SOLF0:USTF0",1741180500635,0.04511405,145.1,145.08,170.95964601]
["bitfinex-derivatives","SOLF0:USTF0",1741180500839,46.49502041,145.12,145.08,170.95964601]
["bitfinex-derivatives","SOLF0:USTF0",1741180501036,46.49502041,145.12,145.02,450.346748]
["bitfinex-derivatives","SOLF0:USTF0",1741180501037,92.99004082,145.11,145.06,219.90087876]
["bitfinex-derivatives","SOLF0:USTF0",1741180501233,0.04995506,145.1,145.06,219.90087876]
["bitfinex-derivatives","SOLF0:USTF0",1741180501433,0.04995506,145.1,145.06,208.56217876]
["bitfinex-derivatives","SOLF0:USTF0",1741180502232,46.49502041,145.25,145.06,208.56217876]
["bitfinex-derivatives","SOLF0:USTF0",1741180502233,46.49502041,145.17,145.06,208.56217876]
["bitfinex-derivatives","SOLF0:USTF0",1741180502435,46.49502041,145.32,145.07,82.58991128]
["bitfinex-derivatives","SOLF0:USTF0",1741180502634,46.49502041,145.32,145.03,3.8621]
["bitfinex-derivatives","SOLF0:USTF0",1741180502635,46.49502041,145.26,145.14,82.58991128]
["bitfinex-derivatives","SOLF0:USTF0",1741180502831,1.37693631,145.25,145.04,3.942]
["bitfinex-derivatives","SOLF0:USTF0",1741180503035,1.37693631,145.25,145.12,68.83]
["bitfinex-derivatives","SOLF0:USTF0",1741180503239,47.87195672,145.25,145.05,46.49502041]
["bitfinex-derivatives","SOLF0:USTF0",1741180503438,1.37693631,145.25,145.12,13.75991128]
["bitfinex-derivatives","SOLF0:USTF0",1741180503643,0.04866984,145.2,145.17,68.83]
["bitfinex-derivatives","SOLF0:USTF0",1741180503834,0.04866984,145.2,145.18,68.83]
["bitfinex-derivatives","SOLF0:USTF0",1741180504041,46.49502041,145.27,145.17,68.83]
["bitfinex-derivatives","SOLF0:USTF0",1741180504242,1.19869797,145.29,145.12,46.49502041]
["bitfinex-derivatives","SOLF0:USTF0",1741180504445,46.49502041,145.3,145.15,46.49502041]
["bitfinex-derivatives","SOLF0:USTF0",1741180504646,46.49502041,145.2,145.16,3.8704]
["bitfinex-derivatives","SOLF0:USTF0",1741180504838,46.49502041,145.21,145.16,3.8704]
["bitfinex-derivatives","SOLF0:USTF0",1741180505147,0.04760588,145.24,145.08,46.49502041]
["bitfinex-derivatives","SOLF0:USTF0",1741180505341,47.69359452,145.32,145.04,46.49502041]
["bitfinex-derivatives","SOLF0:USTF0",1741180505342,46.49502041,145.22,145.06,3.8704]
["bitfinex-derivatives","SOLF0:USTF0",1741180505541,0.04622094,145.17,145.07,46.49502041]
["bitfinex-derivatives","SOLF0:USTF0",1741180505942,46.49502041,145.2,145.07,34.4]
["bitfinex-derivatives","SOLF0:USTF0",1741180506241,0.05115325,145.13,145.06,50.36542041]
["bitfinex-derivatives","SOLF0:USTF0",1741180506441,0.05115325,145.13,145.06,38.2704]
["bitfinex-derivatives","SOLF0:USTF0",1741180506642,46.49502041,145.25,145.06,38.2704]
["bitfinex-derivatives","SOLF0:USTF0",1741180506842,0.04717028,145.11,145.06,38.2704]
["bitfinex-derivatives","SOLF0:USTF0",1741180507145,46.49502041,145.2,145.06,3.8704]
["bitfinex-derivatives","SOLF0:USTF0",1741180507342,0.04357818,145.1,145.06,3.8704]
["bitfinex-derivatives","SOLF0:USTF0",1741180507547,46.49502041,145.25,145.08,46.49502041]
["bitfinex-derivatives","SOLF0:USTF0",1741180507747,46.49502041,145.25,145.11,46.49502041]
["bitfinex-derivatives","SOLF0:USTF0",1741180508144,46.49502041,145.25,145.11,34.4]
["bitfinex-derivatives","SOLF0:USTF0",1741180508353,46.49502041,145.22,145.11,34.4]
["bitfinex-derivatives","SOLF0:USTF0",1741180508544,46.49502041,145.25,145.11,34.4]
["bitfinex-derivatives","SOLF0:USTF0",1741180508749,0.0437765,145.19,145.17,0.0461421]
["bitfinex-derivatives","SOLF0:USTF0",1741180509055,46.49502041,145.22,145.17,0.0461421]
["bitfinex-derivatives","SOLF0:USTF0",1741180509256,46.49502041,145.19,145.06,3.8704]
["bitfinex-derivatives","SOLF0:USTF0",1741180509461,46.49502041,145.19,145.06,38.2704]
["bitfinex-derivatives","SOLF0:USTF0",1741180509846,46.49502041,145.16,145.06,38.2704]
["bitfinex-derivatives","SOLF0:USTF0",1741180510045,46.49502041,145.25,145.06,38.2704]
["bitfinex-derivatives","SOLF0:USTF0",1741180510046,46.49502041,145.13,145.06,38.06359616]
["bitfinex-derivatives","SOLF0:USTF0",1741180510252,46.49502041,145.07,144.9,46.49502041]
["bitfinex-derivatives","SOLF0:USTF0",1741180510453,46.49502041,145.07,144.9,80.89502041]
["bitfinex-derivatives","SOLF0:USTF0",1741180510646,46.49502041,145.04,144.9,80.89502041]
["bitfinex-derivatives","SOLF0:USTF0",1741180510846,46.49502041,145.11,144.96,46.49502041]
["bitfinex-derivatives","SOLF0:USTF0",1741180511141,46.49502041,145.16,144.99,46.49502041]
["bitfinex-derivatives","SOLF0:USTF0",1741180511346,46.49502041,145.19,145.05,46.49502041]
["bitfinex-derivatives","SOLF0:USTF0",1741180511561,0.04751444,145.09,145.06,0.04822322]
["bitfinex-derivatives","SOLF0:USTF0",1741180511851,46.49502041,145.19,145.06,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1741180512051,46.49502041,145.19,145.05,46.49502041]
["bitfinex-derivatives","SOLF0:USTF0",1741180512354,46.49502041,145.16,145.05,34.4]
["bitfinex-derivatives","SOLF0:USTF0",1741180512542,46.49502041,145.13,145.05,34.4]
["bitfinex-derivatives","SOLF0:USTF0",1741180512748,46.49502041,145.16,145.01,46.49502041]
["bitfinex-derivatives","SOLF0:USTF0",1741180513042,10.6795,145.24,145.07,0.04532804]
["bitfinex-derivatives","SOLF0:USTF0",1741180513243,0.05201447,145.1,145.07,46.54034845]
["bitfinex-derivatives","SOLF0:USTF0",1741180513447,46.49502041,145.16,145.08,4.0656]
["bitfinex-derivatives","SOLF0:USTF0",1741180513652,46.49502041,145.13,144.97,46.49502041]
["bitfinex-derivatives","SOLF0:USTF0",1741180513851,46.49502041,145.1,144.98,4.0656]
["bitfinex-derivatives","SOLF0:USTF0",1741180514255,46.49502041,145.07,144.98,38.4656]
["bitfinex-derivatives","SOLF0:USTF0",1741180514653,46.49502041,145.07,145.01,0.05086346]
["bitfinex-derivatives","SOLF0:USTF0",1741180514845,46.5436469,145.04,145.01,0.05086346]
["bitfinex-derivatives","SOLF0:USTF0",1741180515249,92.99004082,145.04,144.83,46.49502041]
["bitfinex-derivatives","SOLF0:USTF0",1741180515459,46.49502041,144.96,144.84,4.0656]
["bitfinex-derivatives","SOLF0:USTF0",1741180515750,46.49502041,145.04,144.84,4.0656]
["bitfinex-derivatives","SOLF0:USTF0",1741180515751,46.54704389,145.04,144.84,4.0656]
["bitfinex-derivatives","SOLF0:USTF0",1741180515951,46.49502041,145.04,144.92,46.54573002]
["bitfinex-derivatives","SOLF0:USTF0",1741180516148,0.04823288,144.95,144.93,4.0656]
["bitfinex-derivatives","SOLF0:USTF0",1741180516354,46.49502041,145.07,144.93,4.0656]
["bitfinex-derivatives","SOLF0:USTF0",1741180516655,46.49502041,145.04,144.93,38.4656]
["bitfinex-derivatives","SOLF0:USTF0",1741180516851,46.49502041,144.97,144.76,46.49502041]
["bitfinex-derivatives","SOLF0:USTF0",1741180517050,46.49502041,144.94,144.81,7.6177]
["bitfinex-derivatives","SOLF0:USTF0",1741180517246,46.49502041,144.91,144.81,7.6177]
["bitfinex-derivatives","SOLF0:USTF0",1741180517451,46.49502041,144.91,144.81,42.0177]
["bitfinex-derivatives","SOLF0:USTF0",1741180517761,0.04359048,144.89,144.86,0.04527963]
["bitfinex-derivatives","SOLF0:USTF0",1741180518153,24.4029,144.96,144.8,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1741180518357,46.49502041,144.88,144.8,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1741180518551,46.49502041,144.91,144.8,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1741180518949,46.49502041,144.94,144.81,3.8523]
["bitfinex-derivatives","SOLF0:USTF0",1741180519349,46.49502041,144.91,144.81,38.2523]
["bitfinex-derivatives","SOLF0:USTF0",1741180519553,0.04668071,144.89,144.86,0.04486247]
["bitfinex-derivatives","SOLF0:USTF0",1741180519754,46.49502041,144.88,144.86,0.04486247]
["bitfinex-derivatives","SOLF0:USTF0",1741180520156,0.04668071,144.89,144.86,0.04486247]
["bitfinex-derivatives","SOLF0:USTF0",1741180522255,46.54170112,144.89,144.86,0.04486247]
["bitfinex-derivatives","SOLF0:USTF0",1741180522563,46.54170112,144.89,144.8,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1741180522857,46.49502041,144.84,144.8,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1741180523362,92.99004082,144.83,144.7,0.2604]
["bitfinex-derivatives","SOLF0:USTF0",1741180523549,46.49502041,144.83,144.7,0.2604]
["bitfinex-derivatives","SOLF0:USTF0",1741180523757,46.54375998,144.83,144.81,0.05307842]
["bitfinex-derivatives","SOLF0:USTF0",1741180524061,46.49502041,144.87,144.73,46.49502041]
["bitfinex-derivatives","SOLF0:USTF0",1741180524260,0.04640284,144.83,144.81,0.04897365]
["bitfinex-derivatives","SOLF0:USTF0",1741180525854,46.49502041,144.97,144.81,0.04897365]
["bitfinex-derivatives","SOLF0:USTF0",1741180526054,46.49502041,144.88,144.81,0.04897365]
["bitfinex-derivatives","SOLF0:USTF0",1741180526356,46.49502041,144.94,144.79,46.49502041]
["bitfinex-derivatives","SOLF0:USTF0",1741180526956,46.49502041,144.91,144.79,34.35359716]
["bitfinex-derivatives","SOLF0:USTF0",1741180527154,46.54191951,144.88,144.85,0.05253142]
["bitfinex-derivatives","SOLF0:USTF0",1741180527662,46.49502041,144.97,144.8,46.49502041]
["bitfinex-derivatives","SOLF0:USTF0",1741180527856,0.04797279,144.88,144.85,0.04450853]
["bitfinex-derivatives","SOLF0:USTF0",1741180528161,46.49502041,144.94,144.8,34.35359716]
["bitfinex-derivatives","SOLF0:USTF0",1741180528573,0.04594641,144.88,144.85,0.05136231]
["bitfinex-derivatives","SOLF0:USTF0",1741180528859,46.49502041,144.97,144.85,46.54638272]
["bitfinex-derivatives","SOLF0:USTF0",1741180529061,46.49502041,144.97,144.86,4.1091]
["bitfinex-derivatives","SOLF0:USTF0",1741180529455,1.20113901,145.01,144.88,46.49502041]
["bitfinex-derivatives","SOLF0:USTF0",1741180529657,46.49502041,145.04,144.88,46.49502041]
["bitfinex-derivatives","SOLF0:USTF0",1741180530056,46.49502041,145.04,144.91,46.28800608]
["bitfinex-derivatives","SOLF0:USTF0",1741180530263,0.04431392,144.97,144.95,0.05291086]
["bitfinex-derivatives","SOLF0:USTF0",1741180530759,46.49502041,145.04,144.92,4.0033]
["bitfinex-derivatives","SOLF0:USTF0",1741180530957,21.03997362,144.96,144.95,0.0503887]
["bitfinex-derivatives","SOLF0:USTF0",1741180531184,46.49502041,145.01,144.95,0.0503887]
["bitfinex-derivatives","SOLF0:USTF0",1741180531367,7.68271036,144.96,144.95,22.13380763]
["bitfinex-derivatives","SOLF0:USTF0",1741180531663,7.68271036,144.96,144.86,4.1091]
["bitfinex-derivatives","SOLF0:USTF0",1741180531971,46.49502041,144.92,144.86,26.24290763]
["bitfinex-derivatives","SOLF0:USTF0",1741180532166,46.49502041,144.92,144.75,46.49502041]
["bitfinex-derivatives","SOLF0:USTF0",1741180532465,46.49502041,144.89,144.75,46.49502041]
["bitfinex-derivatives","SOLF0:USTF0",1741180532657,45.7644047,144.89,144.75,68.62882804]
["bitfinex-derivatives","SOLF0:USTF0",1741180532865,46.49502041,144.92,144.78,46.49502041]
["bitfinex-derivatives","SOLF0:USTF0",1741180533256,46.49502041,144.89,144.78,22.13380763]
["bitfinex-derivatives","SOLF0:USTF0",1741180533662,0.05155641,144.85,144.82,0.05208663]
["bitfinex-derivatives","SOLF0:USTF0",1741180534062,3.9432,144.96,144.82,0.05208663]
["bitfinex-derivatives","SOLF0:USTF0",1741180534063,46.49502041,144.95,144.82,0.05208663]
["bitfinex-derivatives","SOLF0:USTF0",1741180534263,46.49502041,144.86,144.82,22.13433785]
["bitfinex-derivatives","SOLF0:USTF0",1741180534469,46.49502041,144.86,144.82,22.08225122]
["bitfinex-derivatives","SOLF0:USTF0",1741180534663,46.49502041,144.86,144.71,47.69657414]
["bitfinex-derivatives","SOLF0:USTF0",1741180534865,46.49502041,144.86,144.71,69.77882536]
["bitfinex-derivatives","SOLF0:USTF0",1741180535372,0.04554891,144.8,144.77,0.04435343]
["bitfinex-derivatives","SOLF0:USTF0",1741180535764,46.49502041,144.79,144.77,0.04939365]
["bitfinex-derivatives","SOLF0:USTF0",1741180535965,0.04374167,144.8,144.77,0.04939365]
["bitfinex-derivatives","SOLF0:USTF0",1741180536770,46.49502041,144.89,144.77,0.04939365]
["bitfinex-derivatives","SOLF0:USTF0",1741180536972,7.76911739,144.86,144.76,46.49502041]
["bitfinex-derivatives","SOLF0:USTF0",1741180537268,7.76911739,144.86,144.73,46.49502041]
["bitfinex-derivatives","SOLF0:USTF0",1741180537459,46.49502041,144.89,144.73,46.49502041]
["bitfinex-derivatives","SOLF0:USTF0",1741180537658,5.85043467,144.88,144.73,46.49502041]
["bitfinex-derivatives","SOLF0:USTF0",1741180537862,0.05097187,144.82,144.8,0.0473377]
["bitfinex-derivatives","SOLF0:USTF0",1741180538068,46.49502041,144.89,144.73,46.49502041]
["bitfinex-derivatives","SOLF0:USTF0",1741180538268,0.05110708,144.82,144.8,0.04810079]
["bitfinex-derivatives","SOLF0:USTF0",1741180538468,46.49502041,144.92,144.76,46.49502041]
["bitfinex-derivatives","SOLF0:USTF0",1741180538669,5.86931702,144.91,144.8,0.04756356]
["bitfinex-derivatives","SOLF0:USTF0",1741180538870,5.86931702,144.9,144.8,3.7783]
["bitfinex-derivatives","SOLF0:USTF0",1741180539066,7.7614,144.94,144.8,3.7783]
["bitfinex-derivatives","SOLF0:USTF0",1741180539273,46.49502041,144.92,144.8,18.04674148]
["bitfinex-derivatives","SOLF0:USTF0",1741180539474,15.30884989,144.91,144.8,3.7783]
["bitfinex-derivatives","SOLF0:USTF0",1741180539667,5.88824987,144.9,144.8,18.04674148]
["bitfinex-derivatives","SOLF0:USTF0",1741180539867,0.04537695,144.87,144.84,0.04479359]
["bitfinex-derivatives","SOLF0:USTF0",1741180540067,5.90812402,144.86,144.8,17.88436706]
["bitfinex-derivatives","SOLF0:USTF0",1741180540267,0.04537695,144.87,144.8,17.88436706]
["bitfinex-derivatives","SOLF0:USTF0",1741180540470,5.90854868,144.86,144.8,17.88436706]
["bitfinex-derivatives","SOLF0:USTF0",1741180540672,46.49502041,144.96,144.82,46.49502041]
["bitfinex-derivatives","SOLF0:USTF0",1741180540975,46.49502041,144.93,144.8,3.61592558]
["bitfinex-derivatives","SOLF0:USTF0",1741180541168,15.36867379,144.92,144.8,14.38735184]
["bitfinex-derivatives","SOLF0:USTF0",1741180541471,46.49502041,144.9,144.8,14.38735184]
["bitfinex-derivatives","SOLF0:USTF0",1741180541685,15.40769335,144.89,144.8,14.38735184]
["bitfinex-derivatives","SOLF0:USTF0",1741180541870,0.04653375,144.86,144.84,0.05054847]
["bitfinex-derivatives","SOLF0:USTF0",1741180542074,5.94353132,144.85,144.84,0.05054847]
["bitfinex-derivatives","SOLF0:USTF0",1741180542469,13.16344533,144.85,144.84,0.05054847]
["bitfinex-derivatives","SOLF0:USTF0",1741180542769,3.7195,144.95,144.84,3.51054847]
["bitfinex-derivatives","SOLF0:USTF0",1741180543064,46.49502041,144.91,144.8,3.61592558]
["bitfinex-derivatives","SOLF0:USTF0",1741180543270,9.40106412,144.9,144.8,3.61592558]
["bitfinex-derivatives","SOLF0:USTF0",1741180543476,9.40106412,144.89,144.8,3.61592558]
["bitfinex-derivatives","SOLF0:USTF0",1741180543764,15.49083308,144.88,144.8,3.61592558]
["bitfinex-derivatives","SOLF0:USTF0",1741180543968,0.04700109,144.86,144.83,0.05137723]
["bitfinex-derivatives","SOLF0:USTF0",1741180544163,9.47664017,144.85,144.83,0.05137723]
["bitfinex-derivatives","SOLF0:USTF0",1741180544364,9.47664017,144.84,144.83,0.05137723]
["bitfinex-derivatives","SOLF0:USTF0",1741180544969,15.56640913,144.84,144.83,0.05137723]
["bitfinex-derivatives","SOLF0:USTF0",1741180545376,15.56828131,144.84,144.83,0.05137723]
["bitfinex-derivatives","SOLF0:USTF0",1741180545667,9.53868131,144.84,144.83,3.51137723]
["bitfinex-derivatives","SOLF0:USTF0",1741180545869,0.04700109,144.86,144.83,3.51137723]
["bitfinex-derivatives","SOLF0:USTF0",1741180546069,0.04700109,144.86,144.83,0.05137723]
["bitfinex-derivatives","SOLF0:USTF0",1741180546266,9.47272436,144.85,144.83,0.05137723]
["bitfinex-derivatives","SOLF0:USTF0",1741180546575,0.04700109,144.86,144.83,3.51137723]
["bitfinex-derivatives","SOLF0:USTF0",1741180546779,11.70048184,144.95,144.85,46.49502041]
["bitfinex-derivatives","SOLF0:USTF0",1741180547076,9.38071789,144.94,144.86,4.0134]
["bitfinex-derivatives","SOLF0:USTF0",1741180547277,9.38071789,144.93,144.86,4.0134]
["bitfinex-derivatives","SOLF0:USTF0",1741180547576,9.38071789,144.92,144.86,4.0134]
["bitfinex-derivatives","SOLF0:USTF0",1741180547779,181.29200385,144.98,144.86,4.0134]
["bitfinex-derivatives","SOLF0:USTF0",1741180548072,0.05125927,144.9,144.88,0.0508331]
["bitfinex-derivatives","SOLF0:USTF0",1741180548276,231.81002426,145.0,144.86,4.0134]
["bitfinex-derivatives","SOLF0:USTF0",1741180548475,9.15762453,144.99,144.86,4.0134]
["bitfinex-derivatives","SOLF0:USTF0",1741180548668,9.15762453,144.98,144.86,4.0134]
["bitfinex-derivatives","SOLF0:USTF0",1741180548888,9.15762453,144.97,144.88,46.49502041]
["bitfinex-derivatives","SOLF0:USTF0",1741180549174,9.15762453,144.96,144.86,4.0134]
["bitfinex-derivatives","SOLF0:USTF0",1741180549371,0.05051607,144.94,144.91,0.04766192]
["bitfinex-derivatives","SOLF0:USTF0",1741180549570,46.49502041,144.97,144.86,4.0134]
["bitfinex-derivatives","SOLF0:USTF0",1741180549766,46.54583783,144.94,144.91,0.04682882]
["bitfinex-derivatives","SOLF0:USTF0",1741180549970,9.12888527,144.93,144.76,46.49502041]
["bitfinex-derivatives","SOLF0:USTF0",1741180550174,46.49502041,144.91,144.77,3.9445]
["bitfinex-derivatives","SOLF0:USTF0",1741180550371,9.12888527,144.9,144.77,3.9445]
["bitfinex-derivatives","SOLF0:USTF0",1741180550570,9.12888527,144.89,144.81,46.49502041]
["bitfinex-derivatives","SOLF0:USTF0",1741180550771,181.29200385,144.96,144.84,46.49502041]
["bitfinex-derivatives","SOLF0:USTF0",1741180550972,9.14499721,144.95,144.84,46.28788816]
["bitfinex-derivatives","SOLF0:USTF0",1741180551278,0.05073574,144.91,144.89,0.04515432]
["bitfinex-derivatives","SOLF0:USTF0",1741180551479,9.14499721,144.9,144.81,46.49502041]
["bitfinex-derivatives","SOLF0:USTF0",1741180551779,9.15146129,144.89,144.81,46.49502041]
["bitfinex-derivatives","SOLF0:USTF0",1741180551979,46.49502041,144.95,144.84,0.0466171]
["bitfinex-derivatives","SOLF0:USTF0",1741180552179,0.04513321,144.86,144.81,46.49502041]
["bitfinex-derivatives","SOLF0:USTF0",1741180552373,181.29200385,144.97,144.88,0.05224474]
["bitfinex-derivatives","SOLF0:USTF0",1741180552573,9.16620843,144.96,144.84,46.49502041]
["bitfinex-derivatives","SOLF0:USTF0",1741180552780,0.0523428,144.94,144.91,0.04422683]
["bitfinex-derivatives","SOLF0:USTF0",1741180552974,9.16620843,144.93,144.91,0.04422683]
["bitfinex-derivatives","SOLF0:USTF0",1741180553173,9.16620843,144.92,144.81,46.49502041]
["bitfinex-derivatives","SOLF0:USTF0",1741180553369,9.16620843,144.91,144.81,46.49502041]
["bitfinex-derivatives","SOLF0:USTF0",1741180553576,9.16620843,144.9,144.81,46.49502041]
["bitfinex-derivatives","SOLF0:USTF0",1741180553777,9.16620843,144.89,144.81,46.49502041]
["bitfinex-derivatives","SOLF0:USTF0",1741180554074,9.16620843,144.88,144.84,46.49502041]
["bitfinex-derivatives","SOLF0:USTF0",1741180554271,0.05282644,144.86,144.84,46.54638689]
["bitfinex-derivatives","SOLF0:USTF0",1741180554477,213.6593811,144.99,144.84,49.95502041]
["bitfinex-derivatives","SOLF0:USTF0",1741180554776,13.33115821,144.98,144.88,46.49502041]
["bitfinex-derivatives","SOLF0:USTF0",1741180554978,9.20965821,144.97,144.88,46.49502041]
["bitfinex-derivatives","SOLF0:USTF0",1741180555280,9.20965821,144.96,144.85,46.49502041]
["bitfinex-derivatives","SOLF0:USTF0",1741180555478,9.20965821,144.95,144.85,46.49502041]
["bitfinex-derivatives","SOLF0:USTF0",1741180555680,0.04894045,144.92,144.89,0.04780574]
["bitfinex-derivatives","SOLF0:USTF0",1741180555880,9.20965821,144.91,144.85,46.49502041]
["bitfinex-derivatives","SOLF0:USTF0",1741180556076,0.04757076,144.92,144.89,0.04652284]
["bitfinex-derivatives","SOLF0:USTF0",1741180556273,4.1215,144.98,144.85,46.49502041]
["bitfinex-derivatives","SOLF0:USTF0",1741180556477,0.04991498,144.92,144.89,0.05015551]
["bitfinex-derivatives","SOLF0:USTF0",1741180556685,8.97294069,144.91,144.85,46.49502041]
["bitfinex-derivatives","SOLF0:USTF0",1741180556982,0.04879013,144.92,144.89,0.05014784]
["bitfinex-derivatives","SOLF0:USTF0",1741180557184,8.98823136,144.91,144.86,3.9145]
["bitfinex-derivatives","SOLF0:USTF0",1741180557483,0.04635331,144.92,144.89,0.05082385]
["bitfinex-derivatives","SOLF0:USTF0",1741180557681,4.1215,144.98,144.86,3.9145]
["bitfinex-derivatives","SOLF0:USTF0",1741180557881,0.04803632,144.92,144.89,0.05074357]
["bitfinex-derivatives","SOLF0:USTF0",1741180558075,4.1215,144.98,144.88,46.49502041]
["bitfinex-derivatives","SOLF0:USTF0",1741180558280,0.05094531,144.92,144.89,0.04455481]
["bitfinex-derivatives","SOLF0:USTF0",1741180558478,4.1215,144.98,144.86,3.9145]
["bitfinex-derivatives","SOLF0:USTF0",1741180558682,0.04894431,144.92,144.89,0.05303751]
["bitfinex-derivatives","SOLF0:USTF0",1741180558883,0.04894431,144.92,144.86,3.9145]
["bitfinex-derivatives","SOLF0:USTF0",1741180558884,4.1215,144.98,144.86,3.9145]
["bitfinex-derivatives","SOLF0:USTF0",1741180559082,0.0507059,144.92,144.89,0.04901132]
["bitfinex-derivatives","SOLF0:USTF0",1741180559284,4.1215,144.98,144.86,3.9145]
["bitfinex-derivatives","SOLF0:USTF0",1741180559481,0.0437917,144.92,144.89,0.0466818]
["bitfinex-derivatives","SOLF0:USTF0",1741180559679,4.1215,144.98,144.87,4.0444]
["bitfinex-derivatives","SOLF0:USTF0",1741180559879,0.05139538,144.92,144.89,0.04367371]
["bitfinex-derivatives","SOLF0:USTF0",1741180560089,50.61652041,144.98,144.86,3.9145]
["bitfinex-derivatives","SOLF0:USTF0",1741180560287,0.0472005,144.92,144.89,0.05038463]
["bitfinex-derivatives","SOLF0:USTF0",1741180560588,4.1215,144.98,144.87,46.49502041]
["bitfinex-derivatives","SOLF0:USTF0",1741180560792,0.05212244,144.92,144.89,0.05122249]
["bitfinex-derivatives","SOLF0:USTF0",1741180560995,4.0114,145.02,144.9,46.49502041]
["bitfinex-derivatives","SOLF0:USTF0",1741180561194,9.01196794,145.01,144.9,46.49502041]
["bitfinex-derivatives","SOLF0:USTF0",1741180561489,9.01196794,145.0,144.9,46.49502041]
["bitfinex-derivatives","SOLF0:USTF0",1741180561691,9.01196794,144.99,144.9,46.49502041]
["bitfinex-derivatives","SOLF0:USTF0",1741180561890,7.7318,145.02,144.9,46.49502041]
["bitfinex-derivatives","SOLF0:USTF0",1741180562191,0.05279455,144.97,144.95,0.04409737]
["bitfinex-derivatives","SOLF0:USTF0",1741180562488,7.7318,145.02,144.95,0.04409737]
["bitfinex-derivatives","SOLF0:USTF0",1741180562691,0.04764813,144.97,144.95,0.04409737]
["bitfinex-derivatives","SOLF0:USTF0",1741180562886,3.7204,145.02,144.95,0.04409737]
["bitfinex-derivatives","SOLF0:USTF0",1741180563087,0.0492203,144.97,144.93,46.49502041]
["bitfinex-derivatives","SOLF0:USTF0",1741180563283,3.7204,145.02,144.93,46.49502041]
["bitfinex-derivatives","SOLF0:USTF0",1741180563595,46.49502041,145.12,144.96,46.49502041]
["bitfinex-derivatives","SOLF0:USTF0",1741180563791,12.81433212,145.11,144.9,46.49502041]
["bitfinex-derivatives","SOLF0:USTF0",1741180564088,8.91533212,145.1,144.99,46.49502041]
["bitfinex-derivatives","SOLF0:USTF0",1741180564281,8.91533212,145.09,144.99,46.49502041]
["bitfinex-derivatives","SOLF0:USTF0",1741180564489,0.04513505,145.06,145.03,0.05135446]
["bitfinex-derivatives","SOLF0:USTF0",1741180565091,46.49502041,145.18,145.05,46.49502041]
["bitfinex-derivatives","SOLF0:USTF0",1741180565290,8.90310736,145.17,145.08,46.49502041]
["bitfinex-derivatives","SOLF0:USTF0",1741180565495,3.9087,145.18,145.08,46.49502041]
["bitfinex-derivatives","SOLF0:USTF0",1741180565694,3.9087,145.18,145.11,46.49502041]
["bitfinex-derivatives","SOLF0:USTF0",1741180565995,3.8407,145.28,145.17,46.49502041]
["bitfinex-derivatives","SOLF0:USTF0",1741180566290,0.04943386,145.21,145.17,46.49502041]
["bitfinex-derivatives","SOLF0:USTF0",1741180566495,0.04943386,145.21,145.18,0.05076465]
["bitfinex-derivatives","SOLF0:USTF0",1741180566697,5.55245663,145.2,145.18,0.05076465]
["bitfinex-derivatives","SOLF0:USTF0",1741180566897,3.9087,145.27,145.17,46.49502041]
["bitfinex-derivatives","SOLF0:USTF0",1741180567095,0.05101618,145.2,145.18,0.04916313]
["bitfinex-derivatives","SOLF0:USTF0",1741180567297,168.91900385,145.22,145.18,0.04916313]
["bitfinex-derivatives","SOLF0:USTF0",1741180567494,98.05254181,145.22,145.21,46.49502041]
["bitfinex-derivatives","SOLF0:USTF0",1741180567693,3.7234,145.31,145.21,46.49502041]
["bitfinex-derivatives","SOLF0:USTF0",1741180567903,3.7234,145.31,145.24,46.49502041]
["bitfinex-derivatives","SOLF0:USTF0",1741180568088,3.9087,145.33,145.24,46.49502041]
["bitfinex-derivatives","SOLF0:USTF0",1741180568089,46.49502041,145.39,145.24,46.49502041]
["bitfinex-derivatives","SOLF0:USTF0",1741180568294,7.8463,145.38,145.27,46.49502041]
["bitfinex-derivatives","SOLF0:USTF0",1741180568497,7.8463,145.38,145.3,46.49502041]
["bitfinex-derivatives","SOLF0:USTF0",1741180568692,0.05079511,145.34,145.3,46.49502041]
["bitfinex-derivatives","SOLF0:USTF0",1741180569105,0.05079511,145.34,145.33,0.05200455]
["bitfinex-derivatives","SOLF0:USTF0",1741180569290,0.05079511,145.34,145.25,46.49502041]
["bitfinex-derivatives","SOLF0:USTF0",1741180569496,46.49502041,145.37,145.22,46.49502041]
["bitfinex-derivatives","SOLF0:USTF0",1741180569894,5.39456263,145.36,145.22,46.49502041]
["bitfinex-derivatives","SOLF0:USTF0",1741180570092,46.49502041,145.37,145.22,46.49502041]
["bitfinex-derivatives","SOLF0:USTF0",1741180570295,7.8463,145.38,145.25,46.49502041]
["bitfinex-derivatives","SOLF0:USTF0",1741180570500,0.04704608,145.31,145.28,0.05258095]
["bitfinex-derivatives","SOLF0:USTF0",1741180570694,0.04704608,145.31,145.28,46.54760136]
["bitfinex-derivatives","SOLF0:USTF0",1741180570893,7.8463,145.38,145.28,46.49502041]
["bitfinex-derivatives","SOLF0:USTF0",1741180571107,46.49502041,145.47,145.34,46.49502041]
["bitfinex-derivatives","SOLF0:USTF0",1741180571296,3.9554,145.44,145.34,46.49502041]
["bitfinex-derivatives","SOLF0:USTF0",1741180571496,6.8769,145.43,145.31,46.49502041]
["bitfinex-derivatives","SOLF0:USTF0",1741180571696,0.05138568,145.4,145.38,0.04800259]
["bitfinex-derivatives","SOLF0:USTF0",1741180574518,8.568e-05,145.4,145.38,0.04800259]
["bitfinex-derivatives","SOLF0:USTF0",1741180575401,8.568e-05,145.4,145.32,53.37682041]
["bitfinex-derivatives","SOLF0:USTF0",1741180575604,8.568e-05,145.4,145.32,46.49502041]
["bitfinex-derivatives","SOLF0:USTF0",1741180576506,8.568e-05,145.4,145.25,46.49502041]
["bitfinex-derivatives","SOLF0:USTF0",1741180576507,46.49502041,145.39,145.25,46.49502041]
["bitfinex-derivatives","SOLF0:USTF0",1741180576708,3.8037,145.38,145.35,0.04453753]
["bitfinex-derivatives","SOLF0:USTF0",1741180576909,3.8037,145.38,145.25,46.49502041]
["bitfinex-derivatives","SOLF0:USTF0",1741180577809,46.49502041,145.36,145.25,46.49502041]
["bitfinex-derivatives","SOLF0:USTF0",1741180578008,0.04648588,145.33,145.18,46.49502041]
["bitfinex-derivatives","SOLF0:USTF0",1741180578406,0.04648588,145.33,145.23,6.8859]
["bitfinex-derivatives","SOLF0:USTF0",1741180578407,46.49502041,145.33,145.23,6.8859]
["bitfinex-derivatives","SOLF0:USTF0",1741180578608,46.49502041,145.3,145.18,46.49502041]
["bitfinex-derivatives","SOLF0:USTF0",1741180578816,3.812,145.29,145.18,46.49502041]
["bitfinex-derivatives","SOLF0:USTF0",1741180579006,46.49502041,145.27,145.13,46.49502041]
["bitfinex-derivatives","SOLF0:USTF0",1741180579407,46.49502041,145.27,145.11,1.19847092]
["bitfinex-derivatives","SOLF0:USTF0",1741180579408,0.04652117,145.25,145.22,6.93899399]
["bitfinex-derivatives","SOLF0:USTF0",1741180579607,3.812,145.29,145.16,46.49502041]
["bitfinex-derivatives","SOLF0:USTF0",1741180579810,3.812,145.29,145.19,46.49502041]
["bitfinex-derivatives","SOLF0:USTF0",1741180580115,0.05186932,145.25,145.22,46.54751726]
["bitfinex-derivatives","SOLF0:USTF0",1741180580412,0.05186932,145.25,145.22,0.05249685]
["bitfinex-derivatives","SOLF0:USTF0",1741180580621,46.49502041,145.27,145.12,47.74430977]
["bitfinex-derivatives","SOLF0:USTF0",1741180580807,0.04704877,145.25,145.12,46.49502041]
["bitfinex-derivatives","SOLF0:USTF0",1741180581017,46.49502041,145.24,145.14,6.8903]
["bitfinex-derivatives","SOLF0:USTF0",1741180581424,46.49502041,145.24,145.12,46.49502041]
["bitfinex-derivatives","SOLF0:USTF0",1741180582115,3.8338,145.23,145.12,46.49502041]
["bitfinex-derivatives","SOLF0:USTF0",1741180582318,0.04821738,145.19,145.17,0.0525819]
["bitfinex-derivatives","SOLF0:USTF0",1741180583721,8.0102,145.28,145.17,0.0525819]
["bitfinex-derivatives","SOLF0:USTF0",1741180583913,6.8844,145.27,145.17,0.0525819]
["bitfinex-derivatives","SOLF0:USTF0",1741180584114,6.8844,145.27,145.16,46.49502041]
["bitfinex-derivatives","SOLF0:USTF0",1741180584310,8.0102,145.28,145.16,46.49502041]
["bitfinex-derivatives","SOLF0:USTF0",1741180584914,0.04670773,145.23,145.21,0.04850467]
["bitfinex-derivatives","SOLF0:USTF0",1741180585120,0.04670773,145.23,145.22,46.49502041]
["bitfinex-derivatives","SOLF0:USTF0",1741180585421,0.04857277,145.24,145.22,46.49502041]
["bitfinex-derivatives","SOLF0:USTF0",1741180586015,7.277e-05,145.24,145.23,6.8861]
["bitfinex-derivatives","SOLF0:USTF0",1741180586428,3.9955,145.34,145.31,6.8823]
["bitfinex-derivatives","SOLF0:USTF0",1741180586720,3.9955,145.34,145.28,46.49502041]
["bitfinex-derivatives","SOLF0:USTF0",1741180586921,8.1346,145.38,145.31,6.8823]
["bitfinex-derivatives","SOLF0:USTF0",1741180587215,8.1346,145.38,145.25,46.49502041]
["bitfinex-derivatives","SOLF0:USTF0",1741180587617,0.04586456,145.33,145.3,0.04958494]
["bitfinex-derivatives","SOLF0:USTF0",1741180587820,0.04586456,145.33,145.28,46.49502041]
["bitfinex-derivatives","SOLF0:USTF0",1741180588018,8.1346,145.38,145.31,46.49502041]
["bitfinex-derivatives","SOLF0:USTF0",1741180588218,4.0385,145.38,145.31,46.49502041]
["bitfinex-derivatives","SOLF0:USTF0",1741180589423,4.0385,145.38,145.33,0.05049227]
["bitfinex-derivatives","SOLF0:USTF0",1741180589424,0.05096994,145.36,145.33,0.05049227]
["bitfinex-derivatives","SOLF0:USTF0",1741180590424,0.05096994,145.36,145.34,46.49502041]
["bitfinex-derivatives","SOLF0:USTF0",1741180590721,4.0961,145.45,145.34,46.49502041]
["bitfinex-derivatives","SOLF0:USTF0",1741180590722,8.1316,145.45,145.34,46.49502041]
["bitfinex-derivatives","SOLF0:USTF0",1741180590919,4.0282,145.44,145.32,46.49502041]
["bitfinex-derivatives","SOLF0:USTF0",1741180591127,4.0282,145.44,145.35,46.49502041]
["bitfinex-derivatives","SOLF0:USTF0",1741180591727,0.04335015,145.41,145.38,0.04372016]
["bitfinex-derivatives","SOLF0:USTF0",1741180591925,7.8111,145.52,145.4,46.49502041]
["bitfinex-derivatives","SOLF0:USTF0",1741180592124,7.8111,145.52,145.44,46.49502041]
["bitfinex-derivatives","SOLF0:USTF0",1741180593127,0.04361972,145.49,145.47,0.04359095]
["bitfinex-derivatives","SOLF0:USTF0",1741180593828,0.04361972,145.49,145.48,6.8743]
["bitfinex-derivatives","SOLF0:USTF0",1741180595328,11.7596,145.59,145.48,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1741180595531,11.7596,145.59,145.5,46.49502041]
["bitfinex-derivatives","SOLF0:USTF0",1741180595928,11.7596,145.59,145.51,6.8725]
["bitfinex-derivatives","SOLF0:USTF0",1741180596129,18.629,145.59,145.51,6.8725]
["bitfinex-derivatives","SOLF0:USTF0",1741180596532,0.04021442,145.56,145.54,0.04871272]
["bitfinex-derivatives","SOLF0:USTF0",1741180597028,0.04021442,145.56,145.46,46.49502041]
["bitfinex-derivatives","SOLF0:USTF0",1741180597425,46.49502041,145.57,145.46,46.49502041]
["bitfinex-derivatives","SOLF0:USTF0",1741180597647,46.49502041,145.57,145.43,46.49502041]
["bitfinex-derivatives","SOLF0:USTF0",1741180597932,6.8739,145.49,145.39,46.49502041]
["bitfinex-derivatives","SOLF0:USTF0",1741180598129,0.05184915,145.51,145.49,0.04793404]
["bitfinex-derivatives","SOLF0:USTF0",1741180598437,6.874,145.49,145.39,46.49502041]
["bitfinex-derivatives","SOLF0:USTF0",1741180598730,46.49502041,145.54,145.39,46.49502041]
["bitfinex-derivatives","SOLF0:USTF0",1741180598923,46.49502041,145.51,145.39,46.49502041]
["bitfinex-derivatives","SOLF0:USTF0",1741180599131,3.7345,145.5,145.39,46.49502041]
["bitfinex-derivatives","SOLF0:USTF0",1741180599536,0.05264523,145.46,145.43,0.0437596]
["bitfinex-derivatives","SOLF0:USTF0",1741180599929,0.05264523,145.46,145.25,74.03502041]
["bitfinex-derivatives","SOLF0:USTF0",1741180599930,0.05264523,145.46,145.2,9.40078684]
["bitfinex-derivatives","SOLF0:USTF0",1741180600126,46.49502041,145.46,145.31,46.49502041]
["bitfinex-derivatives","SOLF0:USTF0",1741180600528,46.49502041,145.46,145.34,46.49502041]
["bitfinex-derivatives","SOLF0:USTF0",1741180600734,46.49502041,145.48,145.34,46.49502041]
["bitfinex-derivatives","SOLF0:USTF0",1741180601246,6.8779,145.41,145.4,0.05129635]
["bitfinex-derivatives","SOLF0:USTF0",1741180601536,46.49502041,145.45,145.32,46.49502041]
["bitfinex-derivatives","SOLF0:USTF0",1741180601730,6.8772,145.42,145.32,46.49502041]
["bitfinex-derivatives","SOLF0:USTF0",1741180601930,46.49502041,145.45,145.32,46.49502041]
["bitfinex-derivatives","SOLF0:USTF0",1741180602528,0.04992714,145.4,145.37,0.05102987]
["bitfinex-derivatives","SOLF0:USTF0",1741180602731,46.49502041,145.48,145.32,46.49502041]
["bitfinex-derivatives","SOLF0:USTF0",1741180602935,0.04804613,145.4,145.37,0.05044431]
["bitfinex-derivatives","SOLF0:USTF0",1741180603239,6.877,145.43,145.36,6.8795]
["bitfinex-derivatives","SOLF0:USTF0",1741180603429,6.877,145.43,145.32,46.49502041]
["bitfinex-derivatives","SOLF0:USTF0",1741180603430,0.04372577,145.4,145.37,0.05156231]
["bitfinex-derivatives","SOLF0:USTF0",1741180603630,3.9699,145.47,145.38,6.8787]
["bitfinex-derivatives","SOLF0:USTF0",1741180603835,46.49502041,145.39,145.35,0.04866136]
["bitfinex-derivatives","SOLF0:USTF0",1741180604135,3.9699,145.38,145.23,46.49502041]
["bitfinex-derivatives","SOLF0:USTF0",1741180604736,6.8814,145.33,145.23,46.49502041]
["bitfinex-derivatives","SOLF0:USTF0",1741180605035,3.9699,145.38,145.23,46.49502041]
["bitfinex-derivatives","SOLF0:USTF0",1741180605339,6.8795,145.37,145.27,0.04773498]
["bitfinex-derivatives","SOLF0:USTF0",1741180605539,0.05149677,145.32,145.26,46.49502041]
["bitfinex-derivatives","SOLF0:USTF0",1741180605738,0.05149677,145.32,145.31,0.04449557]
["bitfinex-derivatives","SOLF0:USTF0",1741180605934,0.05149677,145.32,145.26,46.49502041]
["bitfinex-derivatives","SOLF0:USTF0",1741180606243,0.05149677,145.32,145.3,0.05209657]
["bitfinex-derivatives","SOLF0:USTF0",1741180606440,3.9699,145.38,145.23,46.49502041]
["bitfinex-derivatives","SOLF0:USTF0",1741180606739,0.05182036,145.32,145.3,0.04860823]
["bitfinex-derivatives","SOLF0:USTF0",1741180606941,6.882,145.32,145.3,0.04860823]
["bitfinex-derivatives","SOLF0:USTF0",1741180607242,0.0492821,145.32,145.3,0.04860823]
["bitfinex-derivatives","SOLF0:USTF0",1741180607642,0.0492821,145.32,145.2,47.69283131]
["bitfinex-derivatives","SOLF0:USTF0",1741180607943,46.49502041,145.34,145.2,46.49502041]
["bitfinex-derivatives","SOLF0:USTF0",1741180608138,6.8818,145.33,145.2,46.49502041]
["bitfinex-derivatives","SOLF0:USTF0",1741180608345,50.24502041,145.37,145.23,46.49502041]
["bitfinex-derivatives","SOLF0:USTF0",1741180608640,10.6298,145.37,145.26,46.49502041]
["bitfinex-derivatives","SOLF0:USTF0",1741180608842,0.0521689,145.31,145.29,0.04687634]
["bitfinex-derivatives","SOLF0:USTF0",1741180609039,3.75,145.37,145.29,0.04687634]
["bitfinex-derivatives","SOLF0:USTF0",1741180609240,0.05259437,145.31,145.29,0.04687634]
["bitfinex-derivatives","SOLF0:USTF0",1741180609438,3.75,145.37,145.29,0.04687634]
["bitfinex-derivatives","SOLF0:USTF0",1741180609640,0.04473039,145.31,145.29,0.04687634]
["bitfinex-derivatives","SOLF0:USTF0",1741180609947,0.0438974,145.31,145.29,0.04687634]
["bitfinex-derivatives","SOLF0:USTF0",1741180612852,6.9262974,145.31,145.29,0.04687634]
["bitfinex-derivatives","SOLF0:USTF0",1741180613648,0.0438974,145.31,145.29,0.04687634]
["bitfinex-derivatives","SOLF0:USTF0",1741180618249,6.9263974,145.31,145.29,0.04687634]
["bitfinex-derivatives","SOLF0:USTF0",1741180618451,0.0438974,145.31,145.29,0.04687634]
["bitfinex-derivatives","SOLF0:USTF0",1741180620249,0.0438974,145.31,145.3,6.8828]
["bitfinex-derivatives","SOLF0:USTF0",1741180620853,9.74e-05,145.31,145.3,6.8828]
["bitfinex-derivatives","SOLF0:USTF0",1741180621259,6.8769,145.43,145.39,6.8785]
["bitfinex-derivatives","SOLF0:USTF0",1741180621554,11.7276,145.44,145.3,46.49502041]
["bitfinex-derivatives","SOLF0:USTF0",1741180621857,11.7276,145.44,145.41,6.8775]
["bitfinex-derivatives","SOLF0:USTF0",1741180622051,46.49502041,145.48,145.36,46.49502041]
["bitfinex-derivatives","SOLF0:USTF0",1741180622256,7.393,145.5,145.36,46.49502041]
["bitfinex-derivatives","SOLF0:USTF0",1741180622456,6.8739,145.49,145.44,6.8762]
["bitfinex-derivatives","SOLF0:USTF0",1741180622760,7.393,145.5,145.36,46.49502041]
["bitfinex-derivatives","SOLF0:USTF0",1741180622761,0.04664448,145.44,145.36,46.49502041]
["bitfinex-derivatives","SOLF0:USTF0",1741180622952,7.393,145.5,145.45,0.05292683]
["bitfinex-derivatives","SOLF0:USTF0",1741180623149,14.2668,145.5,145.39,46.49502041]
["bitfinex-derivatives","SOLF0:USTF0",1741180623348,0.04913178,145.49,145.46,0.04702247]
["bitfinex-derivatives","SOLF0:USTF0",1741180623650,7.393,145.5,145.39,46.49502041]
["bitfinex-derivatives","SOLF0:USTF0",1741180623853,46.5473228,145.49,145.33,46.49502041]
["bitfinex-derivatives","SOLF0:USTF0",1741180624053,46.49502041,145.46,145.33,46.49502041]
["bitfinex-derivatives","SOLF0:USTF0",1741180624255,6.8771,145.43,145.36,6.8798]
["bitfinex-derivatives","SOLF0:USTF0",1741180624653,46.49502041,145.46,145.3,46.49502041]
["bitfinex-derivatives","SOLF0:USTF0",1741180624850,46.49502041,145.4,145.23,9.44085134]
["bitfinex-derivatives","SOLF0:USTF0",1741180625052,46.49502041,145.46,145.23,55.93587175]
["bitfinex-derivatives","SOLF0:USTF0",1741180625053,46.49502041,145.37,145.23,55.93587175]
["bitfinex-derivatives","SOLF0:USTF0",1741180625255,6.8823,145.32,145.31,0.04445271]
["bitfinex-derivatives","SOLF0:USTF0",1741180625451,57.76102041,145.39,145.23,55.93587175]
["bitfinex-derivatives","SOLF0:USTF0",1741180625649,0.04938458,145.31,145.23,55.93587175]
["bitfinex-derivatives","SOLF0:USTF0",1741180625855,0.04938458,145.31,145.23,9.44085134]
["bitfinex-derivatives","SOLF0:USTF0",1741180626062,0.04938458,145.31,145.23,55.93587175]
["bitfinex-derivatives","SOLF0:USTF0",1741180626250,8.458e-05,145.31,145.3,6.8828]
["bitfinex-derivatives","SOLF0:USTF0",1741180628765,8.458e-05,145.31,145.3,10.3228]
["bitfinex-derivatives","SOLF0:USTF0",1741180628962,11.2842,145.42,145.3,49.93502041]
["bitfinex-derivatives","SOLF0:USTF0",1741180629264,1.19671934,145.57,145.37,46.49502041]
["bitfinex-derivatives","SOLF0:USTF0",1741180629465,57.76242041,145.52,145.44,6.876]
["bitfinex-derivatives","SOLF0:USTF0",1741180629764,57.76242041,145.52,145.37,46.49502041]
["bitfinex-derivatives","SOLF0:USTF0",1741180630064,0.05047003,145.46,145.43,0.04904317]
["bitfinex-derivatives","SOLF0:USTF0",1741180630368,57.76242041,145.52,145.37,46.49502041]
["bitfinex-derivatives","SOLF0:USTF0",1741180630666,0.04352703,145.46,145.43,0.04404091]
["bitfinex-derivatives","SOLF0:USTF0",1741180630864,57.76242041,145.52,145.4,46.49502041]
["bitfinex-derivatives","SOLF0:USTF0",1741180631064,0.04744302,145.46,145.43,0.04679687]
["bitfinex-derivatives","SOLF0:USTF0",1741180631262,57.76242041,145.52,145.44,6.8758]
["bitfinex-derivatives","SOLF0:USTF0",1741180631460,0.05197016,145.46,145.44,6.8758]
["bitfinex-derivatives","SOLF0:USTF0",1741180631662,57.76242041,145.52,145.4,46.49502041]
["bitfinex-derivatives","SOLF0:USTF0",1741180631863,0.05275358,145.46,145.44,0.05077526]
["bitfinex-derivatives","SOLF0:USTF0",1741180632063,11.2674,145.52,145.44,0.05077526]
["bitfinex-derivatives","SOLF0:USTF0",1741180632263,0.04895148,145.46,145.44,0.05077526]
["bitfinex-derivatives","SOLF0:USTF0",1741180632469,11.2674,145.52,145.44,0.05077526]
["bitfinex-derivatives","SOLF0:USTF0",1741180632969,14.53204131,145.66,145.52,6.872]
["bitfinex-derivatives","SOLF0:USTF0",1741180633155,3.7971,145.6,145.49,46.49502041]
["bitfinex-derivatives","SOLF0:USTF0",1741180633757,0.04860226,145.56,145.53,0.04597083]
["bitfinex-derivatives","SOLF0:USTF0",1741180634562,6.91920226,145.56,145.46,46.49502041]
["bitfinex-derivatives","SOLF0:USTF0",1741180634774,3.8168,145.55,145.46,46.49502041]
["bitfinex-derivatives","SOLF0:USTF0",1741180634970,3.8168,145.55,145.43,46.49502041]
["bitfinex-derivatives","SOLF0:USTF0",1741180635166,6.8718,145.54,145.46,6.8748]
["bitfinex-derivatives","SOLF0:USTF0",1741180635363,3.8168,145.55,145.43,46.49502041]
["bitfinex-derivatives","SOLF0:USTF0",1741180635562,3.8168,145.55,145.46,46.49502041]
["bitfinex-derivatives","SOLF0:USTF0",1741180635763,4.444e-05,145.5,145.48,0.0464001]
["bitfinex-derivatives","SOLF0:USTF0",1741180636164,50.29212041,145.6,145.48,0.0464001]
["bitfinex-derivatives","SOLF0:USTF0",1741180636367,3.7971,145.6,145.54,6.8711]
["bitfinex-derivatives","SOLF0:USTF0",1741180636564,3.7971,145.6,145.49,46.49502041]
["bitfinex-derivatives","SOLF0:USTF0",1741180636962,3.7971,145.6,145.53,0.04959615]
["bitfinex-derivatives","SOLF0:USTF0",1741180637161,0.04798734,145.56,145.53,0.04959615]
["bitfinex-derivatives","SOLF0:USTF0",1741180638163,0.04798734,145.56,145.55,6.871]
["bitfinex-derivatives","SOLF0:USTF0",1741180639163,8.734e-05,145.56,145.55,53.36602041]
["bitfinex-derivatives","SOLF0:USTF0",1741180639366,3.8168,145.65,145.62,6.8673]
["bitfinex-derivatives","SOLF0:USTF0",1741180640067,3.842,145.69,145.64,6.8663]
["bitfinex-derivatives","SOLF0:USTF0",1741180640262,3.842,145.69,145.61,46.49502041]
["bitfinex-derivatives","SOLF0:USTF0",1741180640471,0.04658347,145.68,145.65,0.04645539]
["bitfinex-derivatives","SOLF0:USTF0",1741180642073,0.04658347,145.68,145.57,46.49502041]
["bitfinex-derivatives","SOLF0:USTF0",1741180642377,46.49502041,145.66,145.54,46.49502041]
["bitfinex-derivatives","SOLF0:USTF0",1741180642568,3.842,145.69,145.46,60.24542041]
["bitfinex-derivatives","SOLF0:USTF0",1741180642569,46.49502041,145.63,145.51,46.49502041]
["bitfinex-derivatives","SOLF0:USTF0",1741180642870,3.9097,145.62,145.48,46.49502041]
["bitfinex-derivatives","SOLF0:USTF0",1741180643073,3.9097,145.62,145.4,42.07865402]
["bitfinex-derivatives","SOLF0:USTF0",1741180643074,46.49502041,145.6,145.4,28.32255402]
["bitfinex-derivatives","SOLF0:USTF0",1741180643275,46.49502041,145.51,145.4,28.32255402]
["bitfinex-derivatives","SOLF0:USTF0",1741180643575,3.9097,145.5,145.45,0.04441532]
["bitfinex-derivatives","SOLF0:USTF0",1741180643871,0.04918672,145.47,145.45,0.04441532]
["bitfinex-derivatives","SOLF0:USTF0",1741180644574,0.04918672,145.47,145.39,55.93587175]
["bitfinex-derivatives","SOLF0:USTF0",1741180645371,0.04918672,145.47,145.42,46.49502041]
["bitfinex-derivatives","SOLF0:USTF0",1741180645977,0.04918672,145.47,145.43,0.05069405]
["bitfinex-derivatives","SOLF0:USTF0",1741180646286,0.04918672,145.47,145.44,6.8758]
["bitfinex-derivatives","SOLF0:USTF0",1741180646677,0.04918672,145.47,145.43,0.05069405]
["bitfinex-derivatives","SOLF0:USTF0",1741180647870,0.04918672,145.47,145.36,46.49502041]
["bitfinex-derivatives","SOLF0:USTF0",1741180648078,0.04918672,145.47,145.4,6.878]
["bitfinex-derivatives","SOLF0:USTF0",1741180648278,46.49502041,145.45,145.33,47.69182206]
["bitfinex-derivatives","SOLF0:USTF0",1741180648575,46.49502041,145.45,145.3,46.49502041]
["bitfinex-derivatives","SOLF0:USTF0",1741180648771,46.49502041,145.45,145.33,46.49502041]
["bitfinex-derivatives","SOLF0:USTF0",1741180649076,0.05031256,145.4,145.38,0.04538583]
["bitfinex-derivatives","SOLF0:USTF0",1741180649277,0.05031256,145.4,145.39,6.8782]
["bitfinex-derivatives","SOLF0:USTF0",1741180649478,50.48212041,145.48,145.38,0.04538583]
["bitfinex-derivatives","SOLF0:USTF0",1741180649675,3.682e-05,145.4,145.39,6.8786]
["bitfinex-derivatives","SOLF0:USTF0",1741180649875,3.9871,145.48,145.39,46.49502041]
["bitfinex-derivatives","SOLF0:USTF0",1741180650676,3.9871,145.48,145.44,6.8758]
["bitfinex-derivatives","SOLF0:USTF0",1741180650877,0.04569869,145.45,145.44,6.8758]
["bitfinex-derivatives","SOLF0:USTF0",1741180651782,9.869e-05,145.45,145.44,6.8758]
["bitfinex-derivatives","SOLF0:USTF0",1741180652578,9.869e-05,145.45,145.44,10.3158]
["bitfinex-derivatives","SOLF0:USTF0",1741180652979,9.869e-05,145.45,145.44,6.8758]
["bitfinex-derivatives","SOLF0:USTF0",1741180653573,2.306,145.55,145.44,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1741180653777,2.306,145.55,145.42,46.53982972]
["bitfinex-derivatives","SOLF0:USTF0",1741180653778,2.306,145.55,145.48,46.49502041]
["bitfinex-derivatives","SOLF0:USTF0",1741180654180,2.306,145.55,145.53,6.8718]
["bitfinex-derivatives","SOLF0:USTF0",1741180654481,2.306,145.55,145.48,46.49502041]
["bitfinex-derivatives","SOLF0:USTF0",1741180654669,2.306,145.55,145.39,46.49502041]
["bitfinex-derivatives","SOLF0:USTF0",1741180654670,2.35787693,145.55,145.54,6.8715]
["bitfinex-derivatives","SOLF0:USTF0",1741180655073,2.476,145.56,145.51,46.49502041]
["bitfinex-derivatives","SOLF0:USTF0",1741180655283,6.8668,145.64,145.58,6.8693]
["bitfinex-derivatives","SOLF0:USTF0",1741180655591,6.8668,145.64,145.51,46.49502041]
["bitfinex-derivatives","SOLF0:USTF0",1741180655783,2.4985,145.65,145.54,46.49502041]
["bitfinex-derivatives","SOLF0:USTF0",1741180656181,0.04834402,145.61,145.6,6.8683]
["bitfinex-derivatives","SOLF0:USTF0",1741180656579,2.4985,145.65,145.6,6.8683]
["bitfinex-derivatives","SOLF0:USTF0",1741180656776,2.4985,145.65,145.54,46.49502041]
["bitfinex-derivatives","SOLF0:USTF0",1741180656777,0.04872664,145.62,145.59,0.04797938]
["bitfinex-derivatives","SOLF0:USTF0",1741180657276,0.04872664,145.62,145.61,6.8682]
["bitfinex-derivatives","SOLF0:USTF0",1741180657971,2.306,145.66,145.6,46.49502041]
["bitfinex-derivatives","SOLF0:USTF0",1741180658386,2.306,145.66,145.59,0.04797938]
["bitfinex-derivatives","SOLF0:USTF0",1741180658682,2.1872,145.65,145.59,0.04797938]
["bitfinex-derivatives","SOLF0:USTF0",1741180659280,0.04427594,145.63,145.6,6.8683]
["bitfinex-derivatives","SOLF0:USTF0",1741180659481,0.04427594,145.63,145.59,46.54299979]
["bitfinex-derivatives","SOLF0:USTF0",1741180659679,2.4661,145.73,145.62,46.49502041]
["bitfinex-derivatives","SOLF0:USTF0",1741180659874,2.4216,145.72,145.65,46.49502041]
["bitfinex-derivatives","SOLF0:USTF0",1741180660384,4.6444,145.72,145.65,46.49502041]
["bitfinex-derivatives","SOLF0:USTF0",1741180660579,4.6444,145.72,145.67,6.8651]
["bitfinex-derivatives","SOLF0:USTF0",1741180660984,0.04371511,145.71,145.68,0.05123276]
["bitfinex-derivatives","SOLF0:USTF0",1741180662277,0.04371511,145.71,145.62,46.49502041]
["bitfinex-derivatives","SOLF0:USTF0",1741180662580,51.13942041,145.72,145.59,46.49502041]
["bitfinex-derivatives","SOLF0:USTF0",1741180663586,0.0450693,145.67,145.64,0.04630505]
["bitfinex-derivatives","SOLF0:USTF0",1741180663782,6.8636,145.71,145.65,6.866]
["bitfinex-derivatives","SOLF0:USTF0",1741180663987,0.04580743,145.67,145.65,6.866]
["bitfinex-derivatives","SOLF0:USTF0",1741180664385,0.04580743,145.67,145.65,6.8663]
["bitfinex-derivatives","SOLF0:USTF0",1741180664982,0.04580743,145.67,145.64,0.05284463]
["bitfinex-derivatives","SOLF0:USTF0",1741180665484,6.8662,145.66,145.64,0.05284463]
["bitfinex-derivatives","SOLF0:USTF0",1741180666290,6.8663,145.65,145.57,46.49502041]
["bitfinex-derivatives","SOLF0:USTF0",1741180666588,51.13942041,145.72,145.62,6.8672]
["bitfinex-derivatives","SOLF0:USTF0",1741180667008,6.8652,145.68,145.6,46.49502041]
["bitfinex-derivatives","SOLF0:USTF0",1741180667186,6.8652,145.68,145.64,6.8664]
["bitfinex-derivatives","SOLF0:USTF0",1741180667387,51.13942041,145.72,145.6,46.49502041]
["bitfinex-derivatives","SOLF0:USTF0",1741180667690,0.05178048,145.67,145.65,0.04529565]
["bitfinex-derivatives","SOLF0:USTF0",1741180667989,6.8637,145.71,145.63,46.49502041]
["bitfinex-derivatives","SOLF0:USTF0",1741180668187,0.04408043,145.67,145.65,0.04757967]
["bitfinex-derivatives","SOLF0:USTF0",1741180668389,4.6444,145.72,145.6,46.49502041]
["bitfinex-derivatives","SOLF0:USTF0",1741180668689,0.05007228,145.67,145.65,6.91665198]
["bitfinex-derivatives","SOLF0:USTF0",1741180668890,0.05007228,145.67,145.65,0.05065198]
["bitfinex-derivatives","SOLF0:USTF0",1741180669084,0.05227281,145.67,145.65,6.91665198]
["bitfinex-derivatives","SOLF0:USTF0",1741180669984,0.05227281,145.67,145.65,0.05065198]
["bitfinex-derivatives","SOLF0:USTF0",1741180670179,0.05227281,145.67,145.6,46.49502041]
["bitfinex-derivatives","SOLF0:USTF0",1741180670384,6.8658,145.66,145.57,46.49502041]
["bitfinex-derivatives","SOLF0:USTF0",1741180670586,51.13942041,145.72,145.57,46.49502041]
["bitfinex-derivatives","SOLF0:USTF0",1741180670785,51.13942041,145.72,145.63,6.8668]
["bitfinex-derivatives","SOLF0:USTF0",1741180670985,6.8659,145.66,145.57,46.49502041]
["bitfinex-derivatives","SOLF0:USTF0",1741180671391,0.04752115,145.63,145.6,0.05217512]
["bitfinex-derivatives","SOLF0:USTF0",1741180671692,6.8656,145.67,145.57,46.49502041]
["bitfinex-derivatives","SOLF0:USTF0",1741180671888,0.04740651,145.63,145.62,6.8677]
["bitfinex-derivatives","SOLF0:USTF0",1741180672091,6.8656,145.67,145.57,46.49502041]
["bitfinex-derivatives","SOLF0:USTF0",1741180672393,0.05194674,145.64,145.61,0.04825071]
["bitfinex-derivatives","SOLF0:USTF0",1741180672587,0.05194674,145.64,145.63,6.8672]
["bitfinex-derivatives","SOLF0:USTF0",1741180672791,4.674e-05,145.64,145.63,6.8672]
["bitfinex-derivatives","SOLF0:USTF0",1741180673592,4.674e-05,145.64,145.63,53.36222041]
["bitfinex-derivatives","SOLF0:USTF0",1741180673790,4.6444,145.72,145.69,6.8641]
["bitfinex-derivatives","SOLF0:USTF0",1741180674594,4.6444,145.72,145.7,6.8636]
["bitfinex-derivatives","SOLF0:USTF0",1741180674990,4.68966241,145.72,145.7,6.91352142]
["bitfinex-derivatives","SOLF0:USTF0",1741180675397,4.68966241,145.72,145.71,6.8634]
["bitfinex-derivatives","SOLF0:USTF0",1741180675593,2.46686241,145.72,145.71,6.8634]
["bitfinex-derivatives","SOLF0:USTF0",1741180676788,0.00173576,145.72,145.71,6.8634]
["bitfinex-derivatives","SOLF0:USTF0",1741180677596,0.00173576,145.72,145.7,0.04992142]
["bitfinex-derivatives","SOLF0:USTF0",1741180681699,0.00173576,145.72,145.7,6.91362142]
["bitfinex-derivatives","SOLF0:USTF0",1741180681998,0.00173576,145.72,145.7,0.04992142]
["bitfinex-derivatives","SOLF0:USTF0",1741180682398,4.801,145.79,145.7,0.04992142]
["bitfinex-derivatives","SOLF0:USTF0",1741180682699,4.801,145.79,145.73,46.49502041]
["bitfinex-derivatives","SOLF0:USTF0",1741180683000,4.801,145.79,145.67,46.49502041]
["bitfinex-derivatives","SOLF0:USTF0",1741180683299,46.49502041,145.78,145.64,46.49502041]
["bitfinex-derivatives","SOLF0:USTF0",1741180683601,0.04895689,145.72,145.7,0.04728399]
["bitfinex-derivatives","SOLF0:USTF0",1741180683807,4.801,145.79,145.7,0.04728399]
["bitfinex-derivatives","SOLF0:USTF0",1741180684103,0.05156054,145.72,145.69,6.8641]
["bitfinex-derivatives","SOLF0:USTF0",1741180684298,6.8618,145.75,145.73,0.04489862]
["bitfinex-derivatives","SOLF0:USTF0",1741180684608,0.04649784,145.75,145.69,0.04490858]
["bitfinex-derivatives","SOLF0:USTF0",1741180684802,0.04649784,145.75,145.64,46.49502041]
["bitfinex-derivatives","SOLF0:USTF0",1741180685100,0.04649784,145.75,145.55,58.37530536]
["bitfinex-derivatives","SOLF0:USTF0",1741180685101,49.93502041,145.75,145.6,46.49502041]
["bitfinex-derivatives","SOLF0:USTF0",1741180685297,46.49502041,145.75,145.6,46.49502041]
["bitfinex-derivatives","SOLF0:USTF0",1741180685491,6.8614,145.76,145.63,46.49502041]
["bitfinex-derivatives","SOLF0:USTF0",1741180685698,6.8614,145.76,145.66,46.49502041]
["bitfinex-derivatives","SOLF0:USTF0",1741180686099,46.49502041,145.75,145.6,46.49502041]
["bitfinex-derivatives","SOLF0:USTF0",1741180686298,0.04699318,145.72,145.6,46.49502041]
["bitfinex-derivatives","SOLF0:USTF0",1741180686501,6.8637,145.71,145.6,46.49502041]
["bitfinex-derivatives","SOLF0:USTF0",1741180686698,6.4897,145.7,145.6,46.49502041]
["bitfinex-derivatives","SOLF0:USTF0",1741180687304,1.19458318,145.81,145.65,46.49502041]
["bitfinex-derivatives","SOLF0:USTF0",1741180687499,2.0889,145.77,145.74,6.8619]
["bitfinex-derivatives","SOLF0:USTF0",1741180687700,2.0889,145.77,145.6,60.23212041]
["bitfinex-derivatives","SOLF0:USTF0",1741180687701,2.0889,145.77,145.71,46.49502041]
["bitfinex-derivatives","SOLF0:USTF0",1741180688602,2.0889,145.77,145.76,6.8611]
["bitfinex-derivatives","SOLF0:USTF0",1741180689998,2.0889,145.77,145.73,0.04676875]
["bitfinex-derivatives","SOLF0:USTF0",1741180690404,2.0889,145.77,145.73,6.90896875]
["bitfinex-derivatives","SOLF0:USTF0",1741180690905,2.0889,145.77,145.73,0.04676875]
["bitfinex-derivatives","SOLF0:USTF0",1741180691611,2.0889,145.77,145.74,6.8616]
["bitfinex-derivatives","SOLF0:USTF0",1741180691811,2.0889,145.77,145.73,0.04676875]
["bitfinex-derivatives","SOLF0:USTF0",1741180692702,2.0889,145.77,145.76,6.8611]
["bitfinex-derivatives","SOLF0:USTF0",1741180693099,2.0889,145.77,145.73,0.04676875]
["bitfinex-derivatives","SOLF0:USTF0",1741180694501,6.8616,145.75,145.73,0.04676875]
["bitfinex-derivatives","SOLF0:USTF0",1741180694804,2.0889,145.77,145.73,0.04676875]
["bitfinex-derivatives","SOLF0:USTF0",1741180695019,2.0889,145.77,145.67,46.49502041]
["bitfinex-derivatives","SOLF0:USTF0",1741180695020,5.5289,145.77,145.67,6.865]
["bitfinex-derivatives","SOLF0:USTF0",1741180695209,46.49502041,145.76,145.62,37.76340536]
["bitfinex-derivatives","SOLF0:USTF0",1741180695812,2.0889,145.77,145.62,37.76340536]
["bitfinex-derivatives","SOLF0:USTF0",1741180695813,46.49502041,145.7,145.62,37.76340536]
["bitfinex-derivatives","SOLF0:USTF0",1741180696027,6.8671,145.64,145.62,24.00500536]
["bitfinex-derivatives","SOLF0:USTF0",1741180696216,0.05072612,145.67,145.65,0.04749228]
["bitfinex-derivatives","SOLF0:USTF0",1741180696408,0.05072612,145.67,145.62,24.00500536]
["bitfinex-derivatives","SOLF0:USTF0",1741180696613,6.8664,145.65,145.62,24.00500536]
["bitfinex-derivatives","SOLF0:USTF0",1741180696813,0.05072612,145.67,145.59,46.49502041]
["bitfinex-derivatives","SOLF0:USTF0",1741180697021,2.0757,145.69,145.62,46.49502041]
["bitfinex-derivatives","SOLF0:USTF0",1741180697221,2.0757,145.69,145.59,46.49502041]
["bitfinex-derivatives","SOLF0:USTF0",1741180697716,0.04841526,145.65,145.64,6.8667]
["bitfinex-derivatives","SOLF0:USTF0",1741180697912,2.0757,145.69,145.64,6.8667]
["bitfinex-derivatives","SOLF0:USTF0",1741180698112,2.0757,145.69,145.63,0.05110386]
["bitfinex-derivatives","SOLF0:USTF0",1741180698316,0.0439812,145.66,145.56,46.49502041]
["bitfinex-derivatives","SOLF0:USTF0",1741180698512,0.0439812,145.66,145.55,9.44085134]
["bitfinex-derivatives","SOLF0:USTF0",1741180698724,6.8664,145.65,145.6,6.8682]
["bitfinex-derivatives","SOLF0:USTF0",1741180698925,2.0757,145.69,145.56,46.49502041]
["bitfinex-derivatives","SOLF0:USTF0",1741180699123,46.49502041,145.68,145.51,9.44085134]
["bitfinex-derivatives","SOLF0:USTF0",1741180699516,0.04439643,145.62,145.59,0.04675783]
["bitfinex-derivatives","SOLF0:USTF0",1741180699825,46.49502041,145.68,145.51,9.44085134]
["bitfinex-derivatives","SOLF0:USTF0",1741180700022,46.49502041,145.68,145.59,0.04527977]
["bitfinex-derivatives","SOLF0:USTF0",1741180700023,0.05011046,145.62,145.59,0.04527977]
["bitfinex-derivatives","SOLF0:USTF0",1741180700422,6.8692,145.59,145.51,9.44085134]
["bitfinex-derivatives","SOLF0:USTF0",1741180700617,6.8692,145.59,145.5,46.49502041]
["bitfinex-derivatives","SOLF0:USTF0",1741180701019,6.869,145.6,145.55,6.8706]
["bitfinex-derivatives","SOLF0:USTF0",1741180701219,2.1828,145.64,145.53,46.49502041]
["bitfinex-derivatives","SOLF0:USTF0",1741180701425,2.1828,145.64,145.47,46.49502041]
["bitfinex-derivatives","SOLF0:USTF0",1741180701426,46.49502041,145.62,145.47,46.49502041]
["bitfinex-derivatives","SOLF0:USTF0",1741180701619,6.8711,145.55,145.51,6.8727]
["bitfinex-derivatives","SOLF0:USTF0",1741180701929,0.05148809,145.54,145.53,0.05181354]
["bitfinex-derivatives","SOLF0:USTF0",1741180702117,0.05148809,145.54,145.46,55.93587175]
["bitfinex-derivatives","SOLF0:USTF0",1741180702317,46.49502041,145.59,145.46,9.44085134]
["bitfinex-derivatives","SOLF0:USTF0",1741180702618,6.8733,145.51,145.46,16.31595134]
["bitfinex-derivatives","SOLF0:USTF0",1741180702818,46.49502041,145.56,145.46,9.44085134]
["bitfinex-derivatives","SOLF0:USTF0",1741180703019,2.1828,145.55,145.46,9.44085134]
["bitfinex-derivatives","SOLF0:USTF0",1741180703220,6.873,145.51,145.5,0.04476156]
["bitfinex-derivatives","SOLF0:USTF0",1741180703421,0.04767662,145.52,145.42,9.44085134]
["bitfinex-derivatives","SOLF0:USTF0",1741180703622,6.8738,145.49,145.43,6.8763]
["bitfinex-derivatives","SOLF0:USTF0",1741180703922,46.49502041,145.53,145.43,6.8763]
["bitfinex-derivatives","SOLF0:USTF0",1741180704123,6.8734,145.5,145.43,6.8763]
["bitfinex-derivatives","SOLF0:USTF0",1741180704329,46.49502041,145.53,145.42,9.44085134]
["bitfinex-derivatives","SOLF0:USTF0",1741180704528,0.04677673,145.48,145.45,0.04543143]
["bitfinex-derivatives","SOLF0:USTF0",1741180704729,0.04677673,145.48,145.42,9.44085134]
["bitfinex-derivatives","SOLF0:USTF0",1741180704923,0.04677673,145.48,145.42,55.93587175]
["bitfinex-derivatives","SOLF0:USTF0",1741180705726,0.04677673,145.48,145.44,0.05282244]
["bitfinex-derivatives","SOLF0:USTF0",1741180706024,0.04677673,145.48,145.47,6.8748]
["bitfinex-derivatives","SOLF0:USTF0",1741180706819,7.673e-05,145.48,145.47,6.8748]
["bitfinex-derivatives","SOLF0:USTF0",1741180711731,2.2366,145.54,145.53,6.8719]
["bitfinex-derivatives","SOLF0:USTF0",1741180712033,4.1766,145.59,145.49,46.49502041]
["bitfinex-derivatives","SOLF0:USTF0",1741180712236,2.0051,145.62,145.52,46.49502041]
["bitfinex-derivatives","SOLF0:USTF0",1741180712528,2.0051,145.62,145.46,47.58742041]
["bitfinex-derivatives","SOLF0:USTF0",1741180712529,2.0051,145.62,145.55,46.49502041]
["bitfinex-derivatives","SOLF0:USTF0",1741180712933,2.0051,145.62,145.61,6.8682]
["bitfinex-derivatives","SOLF0:USTF0",1741180713736,2.0051,145.62,145.6,0.05050329]
["bitfinex-derivatives","SOLF0:USTF0",1741180714133,5.4451,145.62,145.37,1.19610236]
["bitfinex-derivatives","SOLF0:USTF0",1741180714331,5.4451,145.62,145.49,46.49502041]
["bitfinex-derivatives","SOLF0:USTF0",1741180714332,2.0513,145.61,145.49,46.49502041]
["bitfinex-derivatives","SOLF0:USTF0",1741180714635,6.869,145.6,145.46,46.49502041]
["bitfinex-derivatives","SOLF0:USTF0",1741180714836,8.8725,145.6,145.52,6.872]
["bitfinex-derivatives","SOLF0:USTF0",1741180715432,0.05048182,145.57,145.55,0.04631122]
["bitfinex-derivatives","SOLF0:USTF0",1741180715629,0.05048182,145.57,145.46,46.49502041]
["bitfinex-derivatives","SOLF0:USTF0",1741180716139,6.8719,145.54,145.47,6.8745]
["bitfinex-derivatives","SOLF0:USTF0",1741180716434,46.49502041,145.58,145.46,46.49502041]
["bitfinex-derivatives","SOLF0:USTF0",1741180716634,6.8707,145.56,145.5,6.873]
["bitfinex-derivatives","SOLF0:USTF0",1741180716936,0.05188336,145.53,145.51,0.04722055]
["bitfinex-derivatives","SOLF0:USTF0",1741180717238,2.0035,145.6,145.46,46.49502041]
["bitfinex-derivatives","SOLF0:USTF0",1741180717437,0.0464174,145.53,145.51,0.04625016]
["bitfinex-derivatives","SOLF0:USTF0",1741180717633,46.49502041,145.58,145.46,46.49502041]
["bitfinex-derivatives","SOLF0:USTF0",1741180717832,0.0447391,145.53,145.51,0.04450704]
["bitfinex-derivatives","SOLF0:USTF0",1741180718033,46.49502041,145.58,145.39,46.49502041]
["bitfinex-derivatives","SOLF0:USTF0",1741180718034,46.49502041,145.58,145.43,46.49502041]
["bitfinex-derivatives","SOLF0:USTF0",1741180718846,46.49502041,145.58,145.49,6.8735]
["bitfinex-derivatives","SOLF0:USTF0",1741180719036,48.49852041,145.6,145.43,46.49502041]
["bitfinex-derivatives","SOLF0:USTF0",1741180719235,48.49852041,145.6,145.52,0.02521178]
["bitfinex-derivatives","SOLF0:USTF0",1741180719236,0.04708549,145.55,145.52,0.02521178]
["bitfinex-derivatives","SOLF0:USTF0",1741180719425,6.8719,145.54,145.43,46.49502041]
["bitfinex-derivatives","SOLF0:USTF0",1741180719833,6.8722,145.53,145.48,6.874]
["bitfinex-derivatives","SOLF0:USTF0",1741180720237,46.49502041,145.57,145.43,46.49502041]
["bitfinex-derivatives","SOLF0:USTF0",1741180720431,6.8739,145.49,145.45,6.8754]
["bitfinex-derivatives","SOLF0:USTF0",1741180720634,0.0526768,145.51,145.43,46.49502041]
["bitfinex-derivatives","SOLF0:USTF0",1741180720934,1.8522,145.56,145.47,6.8745]
["bitfinex-derivatives","SOLF0:USTF0",1741180721138,0.04887995,145.48,145.4,46.49502041]
["bitfinex-derivatives","SOLF0:USTF0",1741180721433,0.04932943,145.45,145.44,6.8761]
["bitfinex-derivatives","SOLF0:USTF0",1741180725041,0.04932943,145.45,145.37,46.49502041]
["bitfinex-derivatives","SOLF0:USTF0",1741180725241,3.7953,145.47,145.37,46.49502041]
["bitfinex-derivatives","SOLF0:USTF0",1741180725539,3.796e-05,145.42,145.4,46.49502041]
["bitfinex-derivatives","SOLF0:USTF0",1741180725729,1.9258,145.47,145.4,46.49502041]
["bitfinex-derivatives","SOLF0:USTF0",1741180725929,2.0235,145.53,145.43,46.49502041]
["bitfinex-derivatives","SOLF0:USTF0",1741180726129,3.9767,145.53,145.43,46.49502041]
["bitfinex-derivatives","SOLF0:USTF0",1741180726540,3.9767,145.53,145.51,6.8729]
["bitfinex-derivatives","SOLF0:USTF0",1741180726730,3.9767,145.53,145.47,0.04409619]
["bitfinex-derivatives","SOLF0:USTF0",1741180726936,4.0217081,145.53,145.49,0.04542784]
["bitfinex-derivatives","SOLF0:USTF0",1741180727130,4.0217081,145.53,145.52,6.8724]
["bitfinex-derivatives","SOLF0:USTF0",1741180727131,1.9532,145.53,145.52,6.8724]
["bitfinex-derivatives","SOLF0:USTF0",1741180727334,0.04970246,145.52,145.49,46.54044825]
["bitfinex-derivatives","SOLF0:USTF0",1741180727738,1.9532,145.58,145.49,46.49502041]
["bitfinex-derivatives","SOLF0:USTF0",1741180727942,1.9532,145.58,145.49,46.54422718]
["bitfinex-derivatives","SOLF0:USTF0",1741180728240,0.04425523,145.55,145.52,0.0493469]
["bitfinex-derivatives","SOLF0:USTF0",1741180728441,0.04425523,145.55,145.54,6.8715]
["bitfinex-derivatives","SOLF0:USTF0",1741180728744,0.04425523,145.55,145.52,0.0493469]
["bitfinex-derivatives","SOLF0:USTF0",1741180730243,0.04425523,145.55,145.46,46.49502041]
["bitfinex-derivatives","SOLF0:USTF0",1741180730543,6.8726,145.52,145.46,46.49502041]
["bitfinex-derivatives","SOLF0:USTF0",1741180730945,1.9532,145.58,145.46,46.49502041]
["bitfinex-derivatives","SOLF0:USTF0",1741180731139,1.9532,145.58,145.49,46.49502041]
["bitfinex-derivatives","SOLF0:USTF0",1741180731339,0.04364086,145.53,145.46,46.49502041]
["bitfinex-derivatives","SOLF0:USTF0",1741180731742,6.8727,145.52,145.43,46.49502041]
["bitfinex-derivatives","SOLF0:USTF0",1741180731943,46.49502041,145.57,145.43,46.49502041]
["bitfinex-derivatives","SOLF0:USTF0",1741180732144,1.9532,145.58,145.38,1.1634]
["bitfinex-derivatives","SOLF0:USTF0",1741180732145,1.9532,145.58,145.46,46.49502041]
["bitfinex-derivatives","SOLF0:USTF0",1741180732446,0.0446793,145.51,145.46,46.49502041]
["bitfinex-derivatives","SOLF0:USTF0",1741180733148,0.0446793,145.51,145.49,46.49502041]
["bitfinex-derivatives","SOLF0:USTF0",1741180733445,1.9866,145.61,145.49,46.49502041]
["bitfinex-derivatives","SOLF0:USTF0",1741180733746,1.9866,145.61,145.52,46.49502041]
["bitfinex-derivatives","SOLF0:USTF0",1741180734449,8.8549,145.61,145.52,46.49502041]
["bitfinex-derivatives","SOLF0:USTF0",1741180734646,0.04540296,145.58,145.55,0.0434781]
["bitfinex-derivatives","SOLF0:USTF0",1741180735050,6.8705,145.56,145.55,0.0434781]
["bitfinex-derivatives","SOLF0:USTF0",1741180735246,0.04540296,145.58,145.55,0.0434781]
["bitfinex-derivatives","SOLF0:USTF0",1741180738048,0.04540296,145.58,145.46,55.93587175]
["bitfinex-derivatives","SOLF0:USTF0",1741180738250,6.8722,145.53,145.46,55.93587175]
["bitfinex-derivatives","SOLF0:USTF0",1741180738450,6.8722,145.53,145.46,46.49502041]
["bitfinex-derivatives","SOLF0:USTF0",1741180738650,2.0374,145.6,145.46,46.49502041]
["bitfinex-derivatives","SOLF0:USTF0",1741180739253,0.04975074,145.54,145.46,46.49502041]
["bitfinex-derivatives","SOLF0:USTF0",1741180739452,0.04975074,145.54,145.49,46.49502041]
["bitfinex-derivatives","SOLF0:USTF0",1741180739652,6.8704,145.57,145.49,46.49502041]
["bitfinex-derivatives","SOLF0:USTF0",1741180739852,0.0461278,145.53,145.49,46.49502041]
["bitfinex-derivatives","SOLF0:USTF0",1741180740148,2.0374,145.6,145.49,46.49502041]
["bitfinex-derivatives","SOLF0:USTF0",1741180740551,0.04660022,145.56,145.49,46.49502041]
["bitfinex-derivatives","SOLF0:USTF0",1741180740753,0.04660022,145.56,145.46,46.49502041]
["bitfinex-derivatives","SOLF0:USTF0",1741180741055,2.0374,145.6,145.46,46.49502041]
["bitfinex-derivatives","SOLF0:USTF0",1741180741258,0.04738013,145.52,145.46,46.49502041]
["bitfinex-derivatives","SOLF0:USTF0",1741180742756,6.8729,145.51,145.43,46.49502041]
["bitfinex-derivatives","SOLF0:USTF0",1741180743057,46.49502041,145.58,145.43,46.49502041]
["bitfinex-derivatives","SOLF0:USTF0",1741180743252,0.05033633,145.48,145.43,46.49502041]
["bitfinex-derivatives","SOLF0:USTF0",1741180743457,0.04566751,145.47,145.43,46.49502041]
["bitfinex-derivatives","SOLF0:USTF0",1741180743654,1.8977,145.57,145.46,46.49502041]
["bitfinex-derivatives","SOLF0:USTF0",1741180744057,0.04462165,145.53,145.46,46.49502041]
["bitfinex-derivatives","SOLF0:USTF0",1741180745059,2.0374,145.6,145.52,46.49502041]
["bitfinex-derivatives","SOLF0:USTF0",1741180745662,1.9703,145.64,145.55,46.49502041]
["bitfinex-derivatives","SOLF0:USTF0",1741180745956,2.0223,145.65,145.58,46.49502041]
["bitfinex-derivatives","SOLF0:USTF0",1741180746460,0.04738698,145.63,145.6,0.04727595]
["bitfinex-derivatives","SOLF0:USTF0",1741180748166,0.04738698,145.63,145.47,9.44085134]
["bitfinex-derivatives","SOLF0:USTF0",1741180748361,46.49502041,145.64,145.47,9.44085134]
["bitfinex-derivatives","SOLF0:USTF0",1741180748362,46.49502041,145.64,145.5,46.49502041]
["bitfinex-derivatives","SOLF0:USTF0",1741180748569,46.49502041,145.61,145.47,55.93587175]
["bitfinex-derivatives","SOLF0:USTF0",1741180748880,2.0255,145.6,145.47,37.69476205]
["bitfinex-derivatives","SOLF0:USTF0",1741180749157,46.49502041,145.58,145.47,37.69476205]
["bitfinex-derivatives","SOLF0:USTF0",1741180749362,0.04440567,145.55,145.47,37.69476205]
["bitfinex-derivatives","SOLF0:USTF0",1741180749858,46.53942608,145.55,145.47,37.69476205]
["bitfinex-derivatives","SOLF0:USTF0",1741180750158,46.53942608,145.55,145.46,75.52681072]
["bitfinex-derivatives","SOLF0:USTF0",1741180750159,46.49502041,145.52,145.46,9.03545621]
["bitfinex-derivatives","SOLF0:USTF0",1741180750354,46.49502041,145.49,145.46,9.03545621]
["bitfinex-derivatives","SOLF0:USTF0",1741180750556,49.93502041,145.49,145.46,9.03545621]
["bitfinex-derivatives","SOLF0:USTF0",1741180750854,6.8748,145.47,145.46,9.03545621]
["bitfinex-derivatives","SOLF0:USTF0",1741180751054,0.04488166,145.5,145.46,9.03545621]
["bitfinex-derivatives","SOLF0:USTF0",1741180751961,0.04488166,145.5,145.42,46.49502041]
["bitfinex-derivatives","SOLF0:USTF0",1741180752172,0.04488166,145.5,145.39,46.49502041]
["bitfinex-derivatives","SOLF0:USTF0",1741180752362,46.49502041,145.53,145.39,46.49502041]
["bitfinex-derivatives","SOLF0:USTF0",1741180752561,0.05094792,145.46,145.39,46.49502041]
["bitfinex-derivatives","SOLF0:USTF0",1741180753159,0.05094792,145.46,145.36,50.37972041]
["bitfinex-derivatives","SOLF0:USTF0",1741180753364,46.49502041,145.5,145.36,50.37972041]
["bitfinex-derivatives","SOLF0:USTF0",1741180753665,0.05103542,145.42,145.39,46.49502041]
["bitfinex-derivatives","SOLF0:USTF0",1741180753862,46.49502041,145.53,145.39,46.49502041]
["bitfinex-derivatives","SOLF0:USTF0",1741180754062,0.04773214,145.42,145.39,46.49502041]
["bitfinex-derivatives","SOLF0:USTF0",1741180754260,6.8732,145.51,145.39,46.49502041]
["bitfinex-derivatives","SOLF0:USTF0",1741180754454,46.49502041,145.53,145.39,46.49502041]
["bitfinex-derivatives","SOLF0:USTF0",1741180754661,0.04566758,145.46,145.39,46.49502041]
["bitfinex-derivatives","SOLF0:USTF0",1741180754855,0.04566758,145.46,145.28,1.19686339]
["bitfinex-derivatives","SOLF0:USTF0",1741180755060,0.04566758,145.46,145.26,285.66672742]
["bitfinex-derivatives","SOLF0:USTF0",1741180755061,6.8757,145.45,145.32,46.49502041]
["bitfinex-derivatives","SOLF0:USTF0",1741180755264,0.05126613,145.38,145.32,46.49502041]
["bitfinex-derivatives","SOLF0:USTF0",1741180756059,0.05126613,145.38,145.29,52.30482041]
["bitfinex-derivatives","SOLF0:USTF0",1741180756263,46.49502041,145.41,145.29,52.30482041]
["bitfinex-derivatives","SOLF0:USTF0",1741180756468,46.49502041,145.46,145.29,5.8098]
["bitfinex-derivatives","SOLF0:USTF0",1741180756469,0.04973155,145.35,145.29,5.8098]
["bitfinex-derivatives","SOLF0:USTF0",1741180756872,6.8796,145.37,145.29,5.8098]
["bitfinex-derivatives","SOLF0:USTF0",1741180757066,0.04571303,145.33,145.26,270.28817873]
["bitfinex-derivatives","SOLF0:USTF0",1741180757561,46.49502041,145.32,145.26,270.28817873]
["bitfinex-derivatives","SOLF0:USTF0",1741180757768,48.53542041,145.32,145.26,270.28817873]
["bitfinex-derivatives","SOLF0:USTF0",1741180758164,48.53542041,145.32,145.2,1.9592]
["bitfinex-derivatives","SOLF0:USTF0",1741180758165,55.41742041,145.32,145.2,1.9592]
["bitfinex-derivatives","SOLF0:USTF0",1741180758571,0.04950477,145.27,145.2,1.9592]
["bitfinex-derivatives","SOLF0:USTF0",1741180759865,46.49502041,145.26,145.12,114.26398825]
["bitfinex-derivatives","SOLF0:USTF0",1741180760076,46.49502041,145.23,145.12,114.26398825]
["bitfinex-derivatives","SOLF0:USTF0",1741180760263,0.04808038,145.21,145.12,114.26398825]
["bitfinex-derivatives","SOLF0:USTF0",1741180760463,46.49502041,145.23,145.12,114.26398825]
["bitfinex-derivatives","SOLF0:USTF0",1741180760661,0.04979662,145.18,145.12,114.26398825]
["bitfinex-derivatives","SOLF0:USTF0",1741180761374,0.04979662,145.18,145.11,48.53042041]
["bitfinex-derivatives","SOLF0:USTF0",1741180761670,6.8833,145.29,145.14,46.49502041]
["bitfinex-derivatives","SOLF0:USTF0",1741180761872,1.8686,145.31,145.14,46.49502041]
["bitfinex-derivatives","SOLF0:USTF0",1741180762172,1.8686,145.31,145.17,46.49502041]
["bitfinex-derivatives","SOLF0:USTF0",1741180762372,1.8686,145.31,145.18,3.9168]
["bitfinex-derivatives","SOLF0:USTF0",1741180762665,0.04546843,145.26,145.23,0.04813436]
["bitfinex-derivatives","SOLF0:USTF0",1741180762864,2.0595,145.37,145.23,46.54315477]
["bitfinex-derivatives","SOLF0:USTF0",1741180763075,2.0595,145.37,145.23,46.49502041]
["bitfinex-derivatives","SOLF0:USTF0",1741180763265,2.0595,145.37,145.26,46.49502041]
["bitfinex-derivatives","SOLF0:USTF0",1741180763464,229.0946,145.42,145.2,227.04]
["bitfinex-derivatives","SOLF0:USTF0",1741180763665,229.0946,145.42,145.22,46.49502041]
["bitfinex-derivatives","SOLF0:USTF0",1741180763666,6.8805,145.35,145.22,46.49502041]
["bitfinex-derivatives","SOLF0:USTF0",1741180763860,46.49502041,145.35,145.22,46.49502041]
["bitfinex-derivatives","SOLF0:USTF0",1741180764064,0.04908439,145.3,145.27,0.0509559]
["bitfinex-derivatives","SOLF0:USTF0",1741180764267,6.8831,145.3,145.18,48.53812041]
["bitfinex-derivatives","SOLF0:USTF0",1741180764461,46.49502041,145.29,145.18,2.0431]
["bitfinex-derivatives","SOLF0:USTF0",1741180764771,0.04462427,145.25,145.23,0.04392664]
["bitfinex-derivatives","SOLF0:USTF0",1741180764983,0.04462427,145.25,145.18,2.0431]
["bitfinex-derivatives","SOLF0:USTF0",1741180764984,46.53964468,145.25,145.04,1.19900772]
["bitfinex-derivatives","SOLF0:USTF0",1741180765169,46.53964468,145.25,145.09,46.49502041]
["bitfinex-derivatives","SOLF0:USTF0",1741180765367,6.886,145.24,145.09,46.49502041]
["bitfinex-derivatives","SOLF0:USTF0",1741180765666,46.49502041,145.25,145.09,46.49502041]
["bitfinex-derivatives","SOLF0:USTF0",1741180766272,0.0467378,145.18,145.16,0.04502114]
["bitfinex-derivatives","SOLF0:USTF0",1741180766466,0.0467378,145.18,145.09,46.49502041]
["bitfinex-derivatives","SOLF0:USTF0",1741180766672,33.0,145.23,145.1,33.0]
["bitfinex-derivatives","SOLF0:USTF0",1741180766863,0.04716155,145.15,145.12,0.04731608]
["bitfinex-derivatives","SOLF0:USTF0",1741180767071,39.8863,145.23,145.1,33.0]
["bitfinex-derivatives","SOLF0:USTF0",1741180767268,0.04487646,145.15,145.12,0.05093102]
["bitfinex-derivatives","SOLF0:USTF0",1741180767566,39.8863,145.23,145.15,0.04581606]
["bitfinex-derivatives","SOLF0:USTF0",1741180767769,0.05141347,145.15,145.1,33.0]
["bitfinex-derivatives","SOLF0:USTF0",1741180767970,33.0,145.23,145.11,2.0478]
["bitfinex-derivatives","SOLF0:USTF0",1741180768165,0.04429212,145.14,145.11,2.09873721]
["bitfinex-derivatives","SOLF0:USTF0",1741180768361,0.04429212,145.14,145.11,2.0478]
["bitfinex-derivatives","SOLF0:USTF0",1741180768561,46.49502041,145.22,145.11,2.09913841]
["bitfinex-derivatives","SOLF0:USTF0",1741180768765,46.49502041,145.22,145.11,2.0478]
["bitfinex-derivatives","SOLF0:USTF0",1741180769068,0.04811374,145.18,145.15,0.04651822]
["bitfinex-derivatives","SOLF0:USTF0",1741180769570,46.49502041,145.25,145.15,0.04651822]
["bitfinex-derivatives","SOLF0:USTF0",1741180769773,228.29904903,145.27,145.15,3.90931822]
["bitfinex-derivatives","SOLF0:USTF0",1741180769972,46.49502041,145.22,145.11,2.0478]
["bitfinex-derivatives","SOLF0:USTF0",1741180770275,33.02,145.21,145.11,2.0478]
["bitfinex-derivatives","SOLF0:USTF0",1741180770878,0.05187019,145.17,145.15,0.04974495]
["bitfinex-derivatives","SOLF0:USTF0",1741180772377,53.4362906,145.17,145.15,0.04974495]
["bitfinex-derivatives","SOLF0:USTF0",1741180772675,46.5468906,145.17,145.15,0.04974495]
["bitfinex-derivatives","SOLF0:USTF0",1741180773369,53.4361906,145.17,145.15,0.04974495]
["bitfinex-derivatives","SOLF0:USTF0",1741180773876,6.8895,145.16,145.15,0.04974495]
["bitfinex-derivatives","SOLF0:USTF0",1741180774175,82.8468906,145.17,145.15,0.04974495]
["bitfinex-derivatives","SOLF0:USTF0",1741180774371,79.4068906,145.17,145.15,0.04974495]
["bitfinex-derivatives","SOLF0:USTF0",1741180774568,0.05187019,145.17,145.15,0.04974495]
["bitfinex-derivatives","SOLF0:USTF0",1741180774975,6.8895,145.16,145.15,0.04974495]
["bitfinex-derivatives","SOLF0:USTF0",1741180775371,46.5468906,145.17,145.15,0.04974495]
["bitfinex-derivatives","SOLF0:USTF0",1741180775873,33.16,145.16,145.15,0.04974495]
["bitfinex-derivatives","SOLF0:USTF0",1741180776172,33.16,145.16,145.06,37.032]
["bitfinex-derivatives","SOLF0:USTF0",1741180776173,33.16,145.16,145.06,3.852]
["bitfinex-derivatives","SOLF0:USTF0",1741180776974,40.0499,145.16,145.06,3.852]
["bitfinex-derivatives","SOLF0:USTF0",1741180777373,0.0523954,145.12,145.1,0.04731011]
["bitfinex-derivatives","SOLF0:USTF0",1741180779277,48.45102041,145.23,145.1,0.04731011]
["bitfinex-derivatives","SOLF0:USTF0",1741180779478,48.45102041,145.23,145.09,79.49502041]
["bitfinex-derivatives","SOLF0:USTF0",1741180779871,48.45102041,145.23,145.09,33.0]
["bitfinex-derivatives","SOLF0:USTF0",1741180780082,46.49502041,145.19,145.09,33.0]
["bitfinex-derivatives","SOLF0:USTF0",1741180780271,53.38322041,145.19,145.09,33.0]
["bitfinex-derivatives","SOLF0:USTF0",1741180780470,0.05247401,145.15,145.13,0.04966636]
["bitfinex-derivatives","SOLF0:USTF0",1741180782580,46.49502041,145.22,145.13,33.02966636]
["bitfinex-derivatives","SOLF0:USTF0",1741180782878,46.49502041,145.25,145.14,1.8927]
["bitfinex-derivatives","SOLF0:USTF0",1741180783079,46.49502041,145.25,145.14,3.7605]
["bitfinex-derivatives","SOLF0:USTF0",1741180783773,0.05070812,145.21,145.14,50.25552041]
["bitfinex-derivatives","SOLF0:USTF0",1741180783975,0.05070812,145.21,145.18,0.04862206]
["bitfinex-derivatives","SOLF0:USTF0",1741180784175,53.37882041,145.28,145.19,32.92]
["bitfinex-derivatives","SOLF0:USTF0",1741180784383,46.49502041,145.28,145.15,32.92]
["bitfinex-derivatives","SOLF0:USTF0",1741180784582,46.49502041,145.28,145.15,79.41502041]
["bitfinex-derivatives","SOLF0:USTF0",1741180784878,46.49502041,145.25,145.08,227.32]
["bitfinex-derivatives","SOLF0:USTF0",1741180785086,79.73502041,145.25,145.11,33.24]
["bitfinex-derivatives","SOLF0:USTF0",1741180785379,46.49502041,145.15,144.94,33.46]
["bitfinex-derivatives","SOLF0:USTF0",1741180785579,46.49502041,145.12,144.98,48.46632041]
["bitfinex-derivatives","SOLF0:USTF0",1741180785982,33.7,145.14,145.01,46.49502041]
["bitfinex-derivatives","SOLF0:USTF0",1741180786181,33.7,145.14,145.02,33.68]
["bitfinex-derivatives","SOLF0:USTF0",1741180786686,0.04868134,145.09,145.07,0.04685596]
["bitfinex-derivatives","SOLF0:USTF0",1741180786880,40.5908,145.14,145.07,0.04685596]
["bitfinex-derivatives","SOLF0:USTF0",1741180787074,0.04790466,145.09,145.07,0.04685596]
["bitfinex-derivatives","SOLF0:USTF0",1741180787279,46.49502041,145.13,145.07,0.04685596]
["bitfinex-derivatives","SOLF0:USTF0",1741180787479,0.0487753,145.09,145.07,0.04685596]
["bitfinex-derivatives","SOLF0:USTF0",1741180793992,6.8933,145.08,145.07,0.04685596]
["bitfinex-derivatives","SOLF0:USTF0",1741180795890,10.3333,145.08,145.07,5.596e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741180796491,6.8933,145.08,145.07,5.596e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741180797395,0.0487753,145.09,145.07,5.596e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741180797891,6.8933,145.08,145.07,5.596e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741180798395,53.38832041,145.08,145.07,5.596e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741180798795,6.8933,145.08,145.07,5.596e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741180799295,86.68832041,145.08,145.07,5.596e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741180799498,87.13742041,145.08,144.98,1.9713]
["bitfinex-derivatives","SOLF0:USTF0",1741180799693,37.2024,145.08,144.96,33.42]
["bitfinex-derivatives","SOLF0:USTF0",1741180799898,46.49502041,145.06,144.96,33.42]
["bitfinex-derivatives","SOLF0:USTF0",1741180800092,46.49502041,145.06,144.97,6.8981]
["bitfinex-derivatives","SOLF0:USTF0",1741180800093,6.8956,145.04,144.97,6.8981]
["bitfinex-derivatives","SOLF0:USTF0",1741180800398,33.3,145.08,144.96,33.42]
["bitfinex-derivatives","SOLF0:USTF0",1741180800595,7.797e-05,145.02,144.99,0.0510857]
["bitfinex-derivatives","SOLF0:USTF0",1741180800797,297.51638876,145.14,145.01,46.49502041]
["bitfinex-derivatives","SOLF0:USTF0",1741180800992,297.51638876,145.14,145.02,3.8741]
["bitfinex-derivatives","SOLF0:USTF0",1741180801398,46.49502041,145.11,145.02,3.8741]
["bitfinex-derivatives","SOLF0:USTF0",1741180801600,6.893,145.09,145.02,3.8741]
["bitfinex-derivatives","SOLF0:USTF0",1741180801899,0.04370222,145.08,145.05,0.04873044]
["bitfinex-derivatives","SOLF0:USTF0",1741180802799,251.02136835,145.14,145.05,0.04873044]
["bitfinex-derivatives","SOLF0:USTF0",1741180802993,251.02136835,145.14,145.04,33.36]
["bitfinex-derivatives","SOLF0:USTF0",1741180803191,257.91186835,145.14,145.04,33.36]
["bitfinex-derivatives","SOLF0:USTF0",1741180803395,251.02136835,145.14,145.04,33.36]
["bitfinex-derivatives","SOLF0:USTF0",1741180803599,217.58136835,145.14,145.04,33.36]
["bitfinex-derivatives","SOLF0:USTF0",1741180803894,0.05007729,145.1,145.08,6.9443983]
["bitfinex-derivatives","SOLF0:USTF0",1741180804206,214.49226835,145.14,145.09,46.49502041]
["bitfinex-derivatives","SOLF0:USTF0",1741180804506,205.22446835,145.14,145.13,6.8909]
["bitfinex-derivatives","SOLF0:USTF0",1741180804694,130.14116835,145.14,145.13,6.8909]
["bitfinex-derivatives","SOLF0:USTF0",1741180804997,78.78346835,145.14,145.13,10.3309]
["bitfinex-derivatives","SOLF0:USTF0",1741180805202,57.67726835,145.14,145.13,10.3309]
["bitfinex-derivatives","SOLF0:USTF0",1741180805399,0.05241267,145.15,145.12,0.05106134]
["bitfinex-derivatives","SOLF0:USTF0",1741180807298,0.05241267,145.15,145.08,102.34633941]
["bitfinex-derivatives","SOLF0:USTF0",1741180807502,46.49502041,145.14,145.08,102.34633941]
["bitfinex-derivatives","SOLF0:USTF0",1741180807695,79.89502041,145.14,145.08,102.34633941]
["bitfinex-derivatives","SOLF0:USTF0",1741180807897,6.8923,145.11,145.08,102.34633941]
["bitfinex-derivatives","SOLF0:USTF0",1741180808094,79.89502041,145.14,145.08,102.34633941]
["bitfinex-derivatives","SOLF0:USTF0",1741180808495,0.05147332,145.12,145.1,0.05234803]
["bitfinex-derivatives","SOLF0:USTF0",1741180809397,17.36426992,145.18,145.1,0.05234803]
["bitfinex-derivatives","SOLF0:USTF0",1741180809700,6.8875,145.21,145.09,79.85502041]
["bitfinex-derivatives","SOLF0:USTF0",1741180809899,50.72426992,145.23,145.09,79.85502041]
["bitfinex-derivatives","SOLF0:USTF0",1741180810094,46.49502041,145.22,145.09,79.85502041]
["bitfinex-derivatives","SOLF0:USTF0",1741180810300,46.49502041,145.22,145.1,46.49502041]
["bitfinex-derivatives","SOLF0:USTF0",1741180810597,46.49502041,145.22,145.15,0.04585029]
["bitfinex-derivatives","SOLF0:USTF0",1741180810805,46.49502041,145.22,145.15,33.40585029]
["bitfinex-derivatives","SOLF0:USTF0",1741180811000,0.04758714,145.2,145.15,33.40585029]
["bitfinex-derivatives","SOLF0:USTF0",1741180811303,0.04758714,145.2,145.15,0.04585029]
["bitfinex-derivatives","SOLF0:USTF0",1741180812703,0.04758714,145.2,145.15,33.34585029]
["bitfinex-derivatives","SOLF0:USTF0",1741180814003,0.04758714,145.2,145.19,6.888]
["bitfinex-derivatives","SOLF0:USTF0",1741180814219,8.714e-05,145.2,145.19,40.108]
["bitfinex-derivatives","SOLF0:USTF0",1741180814514,8.714e-05,145.2,145.19,43.548]
["bitfinex-derivatives","SOLF0:USTF0",1741180815311,8.714e-05,145.2,145.19,90.04302041]
["bitfinex-derivatives","SOLF0:USTF0",1741180815517,1.37665198,145.28,145.27,6.8842]
["bitfinex-derivatives","SOLF0:USTF0",1741180815916,1.37665198,145.28,145.25,33.16]
["bitfinex-derivatives","SOLF0:USTF0",1741180816217,1.37665198,145.28,145.19,33.18]
["bitfinex-derivatives","SOLF0:USTF0",1741180816618,6.886,145.24,145.22,0.04347841]
["bitfinex-derivatives","SOLF0:USTF0",1741180816818,0.04612998,145.25,145.22,0.04347841]
["bitfinex-derivatives","SOLF0:USTF0",1741180817216,6.8861,145.23,145.22,0.04347841]
["bitfinex-derivatives","SOLF0:USTF0",1741180818416,1.37703112,145.24,145.22,0.04347841]
["bitfinex-derivatives","SOLF0:USTF0",1741180818819,1.37703112,145.24,145.22,6.92977841]
["bitfinex-derivatives","SOLF0:USTF0",1741180819421,1.37703112,145.24,145.22,0.04347841]
["bitfinex-derivatives","SOLF0:USTF0",1741180821319,1.37703112,145.24,145.16,32.98]
["bitfinex-derivatives","SOLF0:USTF0",1741180821623,5.59221068,145.23,145.16,32.98]
["bitfinex-derivatives","SOLF0:USTF0",1741180821819,46.49502041,145.22,145.1,46.49502041]
["bitfinex-derivatives","SOLF0:USTF0",1741180822120,6.96858746,145.21,145.11,32.96]
["bitfinex-derivatives","SOLF0:USTF0",1741180822318,0.04691289,145.17,145.15,0.04338581]
["bitfinex-derivatives","SOLF0:USTF0",1741180822722,0.04691289,145.17,145.15,6.93318581]
["bitfinex-derivatives","SOLF0:USTF0",1741180822924,0.04691289,145.17,145.15,0.04338581]
["bitfinex-derivatives","SOLF0:USTF0",1741180823328,6.93631289,145.17,145.15,0.04338581]
["bitfinex-derivatives","SOLF0:USTF0",1741180824824,0.04691289,145.17,145.15,0.04338581]
["bitfinex-derivatives","SOLF0:USTF0",1741180825522,1.424608,145.17,145.15,0.04338581]
["bitfinex-derivatives","SOLF0:USTF0",1741180826315,1.424608,145.17,145.15,6.93328581]
["bitfinex-derivatives","SOLF0:USTF0",1741180826520,1.424608,145.17,145.15,0.04338581]
["bitfinex-derivatives","SOLF0:USTF0",1741180826826,1.424608,145.17,145.15,32.82338581]
["bitfinex-derivatives","SOLF0:USTF0",1741180827626,1.424608,145.17,145.16,6.8895]
["bitfinex-derivatives","SOLF0:USTF0",1741180828221,8e-06,145.17,145.16,6.8895]
["bitfinex-derivatives","SOLF0:USTF0",1741180828626,8e-06,145.17,145.16,10.3295]
["bitfinex-derivatives","SOLF0:USTF0",1741180828822,8e-06,145.17,145.16,56.82452041]
["bitfinex-derivatives","SOLF0:USTF0",1741180829023,79.15502041,145.3,145.16,49.93502041]
["bitfinex-derivatives","SOLF0:USTF0",1741180829226,14.54825888,145.28,145.16,46.49502041]
["bitfinex-derivatives","SOLF0:USTF0",1741180829426,0.04464908,145.24,145.21,0.04922713]
["bitfinex-derivatives","SOLF0:USTF0",1741180829625,1.8813,145.29,145.23,6.8861]
["bitfinex-derivatives","SOLF0:USTF0",1741180829924,1.9883,145.3,145.22,46.49502041]
["bitfinex-derivatives","SOLF0:USTF0",1741180830123,46.49502041,145.36,145.29,6.883]
["bitfinex-derivatives","SOLF0:USTF0",1741180830321,1.9883,145.34,145.25,79.11502041]
["bitfinex-derivatives","SOLF0:USTF0",1741180830628,3.7545,145.37,145.25,79.11502041]
["bitfinex-derivatives","SOLF0:USTF0",1741180830818,3.7545,145.37,145.33,6.8811]
["bitfinex-derivatives","SOLF0:USTF0",1741180831020,0.04531269,145.32,145.3,32.62]
["bitfinex-derivatives","SOLF0:USTF0",1741180831223,1.9883,145.41,145.34,0.05265087]
["bitfinex-derivatives","SOLF0:USTF0",1741180831431,14.55686351,145.4,145.36,6.8798]
["bitfinex-derivatives","SOLF0:USTF0",1741180831625,1.9883,145.41,145.36,6.8798]
["bitfinex-derivatives","SOLF0:USTF0",1741180831829,5.59897558,145.4,145.36,6.8798]
["bitfinex-derivatives","SOLF0:USTF0",1741180832029,1.9883,145.41,145.35,6.8804]
["bitfinex-derivatives","SOLF0:USTF0",1741180832230,5.59912776,145.4,145.34,32.54]
["bitfinex-derivatives","SOLF0:USTF0",1741180832420,0.05208885,145.39,145.37,0.04503522]
["bitfinex-derivatives","SOLF0:USTF0",1741180833025,0.05208885,145.39,145.28,46.49502041]
["bitfinex-derivatives","SOLF0:USTF0",1741180833224,1.9883,145.41,145.29,32.52]
["bitfinex-derivatives","SOLF0:USTF0",1741180833425,5.58556853,145.4,145.29,32.52]
["bitfinex-derivatives","SOLF0:USTF0",1741180833729,1.9883,145.41,145.31,46.49502041]
["bitfinex-derivatives","SOLF0:USTF0",1741180834324,0.0434816,145.37,145.35,0.04989851]
["bitfinex-derivatives","SOLF0:USTF0",1741180836131,0.0434816,145.37,145.36,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1741180836933,8.7583,145.43,145.37,6.8792]
["bitfinex-derivatives","SOLF0:USTF0",1741180837125,1.8813,145.43,145.38,32.34]
["bitfinex-derivatives","SOLF0:USTF0",1741180837529,6.8773,145.42,145.38,39.2189]
["bitfinex-derivatives","SOLF0:USTF0",1741180838129,0.05116368,145.41,145.4,6.8778]
["bitfinex-derivatives","SOLF0:USTF0",1741180838532,8.9108,145.47,145.43,6.8766]
["bitfinex-derivatives","SOLF0:USTF0",1741180838723,1.37494843,145.46,145.39,0.04344239]
["bitfinex-derivatives","SOLF0:USTF0",1741180838932,1.42323335,145.46,145.38,32.34]
["bitfinex-derivatives","SOLF0:USTF0",1741180839130,6.8764,145.44,145.41,0.04359515]
["bitfinex-derivatives","SOLF0:USTF0",1741180839325,1.42323335,145.46,145.41,0.04359515]
["bitfinex-derivatives","SOLF0:USTF0",1741180840932,1.42323335,145.46,145.43,6.8763]
["bitfinex-derivatives","SOLF0:USTF0",1741180841133,1.42323335,145.46,145.42,32.08]
["bitfinex-derivatives","SOLF0:USTF0",1741180841736,1.42323335,145.46,145.45,6.8757]
["bitfinex-derivatives","SOLF0:USTF0",1741180846147,3.335e-05,145.46,145.45,6.8757]
["bitfinex-derivatives","SOLF0:USTF0",1741180846837,1.9098,145.55,145.54,6.8715]
["bitfinex-derivatives","SOLF0:USTF0",1741180847037,1.9098,145.55,145.51,31.72]
["bitfinex-derivatives","SOLF0:USTF0",1741180847544,1.9098,145.55,145.54,6.8715]
["bitfinex-derivatives","SOLF0:USTF0",1741180848331,1.9098,145.55,145.53,6.91680425]
["bitfinex-derivatives","SOLF0:USTF0",1741180848537,0.05058055,145.56,145.53,0.04510425]
["bitfinex-derivatives","SOLF0:USTF0",1741180848935,0.05058055,145.56,145.55,6.871]
["bitfinex-derivatives","SOLF0:USTF0",1741180849345,8.055e-05,145.56,145.55,38.471]
["bitfinex-derivatives","SOLF0:USTF0",1741180850439,8.055e-05,145.56,145.54,6.8713]
["bitfinex-derivatives","SOLF0:USTF0",1741180850943,8.055e-05,145.56,145.53,0.04510425]
["bitfinex-derivatives","SOLF0:USTF0",1741180850944,8.055e-05,145.56,145.53,6.91670425]
["bitfinex-derivatives","SOLF0:USTF0",1741180851135,8.055e-05,145.56,145.53,0.04510425]
["bitfinex-derivatives","SOLF0:USTF0",1741180851340,6.8699,145.58,145.53,0.04510425]
["bitfinex-derivatives","SOLF0:USTF0",1741180851542,3.7976,145.62,145.54,6.8711]
["bitfinex-derivatives","SOLF0:USTF0",1741180851745,5.52724423,145.61,145.52,31.6]
["bitfinex-derivatives","SOLF0:USTF0",1741180851944,5.52768576,145.6,145.52,31.6]
["bitfinex-derivatives","SOLF0:USTF0",1741180852141,77.97502041,145.6,145.52,31.6]
["bitfinex-derivatives","SOLF0:USTF0",1741180852343,5.52579068,145.59,145.45,46.49502041]
["bitfinex-derivatives","SOLF0:USTF0",1741180852543,6.8722,145.53,145.49,6.8738]
["bitfinex-derivatives","SOLF0:USTF0",1741180852740,6.8722,145.53,145.51,0.04920601]
["bitfinex-derivatives","SOLF0:USTF0",1741180852939,33.4797,145.56,145.46,31.52]
["bitfinex-derivatives","SOLF0:USTF0",1741180853145,1.92759352,145.52,145.46,31.52]
["bitfinex-derivatives","SOLF0:USTF0",1741180854046,1.92759352,145.52,145.48,0.04966932]
["bitfinex-derivatives","SOLF0:USTF0",1741180854650,1.92759352,145.52,145.5,6.8733]
["bitfinex-derivatives","SOLF0:USTF0",1741180854844,1.92759352,145.52,145.48,0.04966932]
["bitfinex-derivatives","SOLF0:USTF0",1741180855745,1.92759352,145.52,145.51,6.8729]
["bitfinex-derivatives","SOLF0:USTF0",1741180856347,0.04469352,145.52,145.51,6.8729]
["bitfinex-derivatives","SOLF0:USTF0",1741180857346,9.352e-05,145.52,145.51,6.8729]
["bitfinex-derivatives","SOLF0:USTF0",1741180857741,1.9447,145.62,145.5,31.34]
["bitfinex-derivatives","SOLF0:USTF0",1741180857941,1.37353203,145.61,145.53,46.43339413]
["bitfinex-derivatives","SOLF0:USTF0",1741180858149,6.8696,145.58,145.55,6.8707]
["bitfinex-derivatives","SOLF0:USTF0",1741180858342,6.8696,145.58,145.54,31.28]
["bitfinex-derivatives","SOLF0:USTF0",1741180858547,1.37353203,145.61,145.51,31.3]
["bitfinex-derivatives","SOLF0:USTF0",1741180858748,5.53196227,145.6,145.51,31.3]
["bitfinex-derivatives","SOLF0:USTF0",1741180858949,0.04960097,145.57,145.55,0.04534767]
["bitfinex-derivatives","SOLF0:USTF0",1741180859552,0.04960097,145.57,145.55,31.28534767]
["bitfinex-derivatives","SOLF0:USTF0",1741180860248,0.04960097,145.57,145.55,0.04534767]
["bitfinex-derivatives","SOLF0:USTF0",1741180860951,0.04960097,145.57,145.56,6.8705]
["bitfinex-derivatives","SOLF0:USTF0",1741180861456,0.04960097,145.57,145.55,0.04534767]
["bitfinex-derivatives","SOLF0:USTF0",1741180862248,0.04960097,145.57,145.49,77.87339413]
["bitfinex-derivatives","SOLF0:USTF0",1741180862555,1.91620097,145.57,145.49,31.44]
["bitfinex-derivatives","SOLF0:USTF0",1741180862756,1.9803,145.56,145.49,31.44]
["bitfinex-derivatives","SOLF0:USTF0",1741180863454,0.04382306,145.54,145.51,0.04552805]
["bitfinex-derivatives","SOLF0:USTF0",1741180864362,6.8724,145.52,145.48,6.8741]
["bitfinex-derivatives","SOLF0:USTF0",1741180864660,0.04382306,145.54,145.44,31.42]
["bitfinex-derivatives","SOLF0:USTF0",1741180864863,6.8715,145.55,145.46,46.43339413]
["bitfinex-derivatives","SOLF0:USTF0",1741180865460,0.04494413,145.52,145.49,0.0523136]
["bitfinex-derivatives","SOLF0:USTF0",1741180865659,0.04494413,145.52,145.49,46.48570773]
["bitfinex-derivatives","SOLF0:USTF0",1741180865957,4.413e-05,145.52,145.51,6.8729]
["bitfinex-derivatives","SOLF0:USTF0",1741180866457,1.9957,145.62,145.51,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1741180866657,1.9957,145.62,145.54,46.43339413]
["bitfinex-derivatives","SOLF0:USTF0",1741180866959,1.9957,145.62,145.55,31.44]
["bitfinex-derivatives","SOLF0:USTF0",1741180867749,0.04502609,145.6,145.59,6.8688]
["bitfinex-derivatives","SOLF0:USTF0",1741180868267,2.609e-05,145.6,145.59,38.2288]
["bitfinex-derivatives","SOLF0:USTF0",1741180868759,2.609e-05,145.6,145.57,0.05173487]
["bitfinex-derivatives","SOLF0:USTF0",1741180869458,2.609e-05,145.6,145.53,31.34]
["bitfinex-derivatives","SOLF0:USTF0",1741180869859,6.8692,145.59,145.54,6.8711]
["bitfinex-derivatives","SOLF0:USTF0",1741180870159,5.56211668,145.58,145.5,37.2659117]
["bitfinex-derivatives","SOLF0:USTF0",1741180870460,45.78115326,145.57,145.5,37.2659117]
["bitfinex-derivatives","SOLF0:USTF0",1741180870758,0.0513048,145.55,145.53,0.04771888]
["bitfinex-derivatives","SOLF0:USTF0",1741180871059,0.0513048,145.55,145.53,6.91931888]
["bitfinex-derivatives","SOLF0:USTF0",1741180871264,0.0513048,145.55,145.53,0.04771888]
["bitfinex-derivatives","SOLF0:USTF0",1741180871761,5.57265343,145.54,145.5,37.2659117]
["bitfinex-derivatives","SOLF0:USTF0",1741180871962,0.0513048,145.55,145.5,37.2659117]
["bitfinex-derivatives","SOLF0:USTF0",1741180872262,14.50398764,145.54,145.5,37.2659117]
["bitfinex-derivatives","SOLF0:USTF0",1741180872462,5.57240691,145.53,145.5,37.2659117]
["bitfinex-derivatives","SOLF0:USTF0",1741180872653,5.57240691,145.52,145.5,37.2659117]
["bitfinex-derivatives","SOLF0:USTF0",1741180872853,0.0513048,145.55,145.5,37.31670965]
["bitfinex-derivatives","SOLF0:USTF0",1741180873059,14.51522363,145.54,145.47,9.31647792]
["bitfinex-derivatives","SOLF0:USTF0",1741180873256,14.51522363,145.53,145.47,9.31647792]
["bitfinex-derivatives","SOLF0:USTF0",1741180873455,45.81522363,145.52,145.47,0.06847792]
["bitfinex-derivatives","SOLF0:USTF0",1741180873660,14.51522363,145.51,145.47,0.06847792]
["bitfinex-derivatives","SOLF0:USTF0",1741180873860,14.51522363,145.5,145.47,0.06847792]
["bitfinex-derivatives","SOLF0:USTF0",1741180874057,21.38942363,145.49,145.47,0.06847792]
["bitfinex-derivatives","SOLF0:USTF0",1741180874256,45.79522363,145.48,145.46,12.80375721]
["bitfinex-derivatives","SOLF0:USTF0",1741180874461,45.79522363,145.48,145.45,90.92949022]
["bitfinex-derivatives","SOLF0:USTF0",1741180874462,14.53219236,145.47,145.45,90.92949022]
["bitfinex-derivatives","SOLF0:USTF0",1741180874764,67.84078649,145.46,145.45,45.00273915]
["bitfinex-derivatives","SOLF0:USTF0",1741180875265,5.59974705,145.46,145.45,45.00273915]
["bitfinex-derivatives","SOLF0:USTF0",1741180876361,5.59974705,145.46,145.44,0.05294088]
["bitfinex-derivatives","SOLF0:USTF0",1741180876557,5.59974705,145.45,145.44,6.92914088]
["bitfinex-derivatives","SOLF0:USTF0",1741180876961,2.51544705,145.45,145.44,6.92914088]
["bitfinex-derivatives","SOLF0:USTF0",1741180877164,0.05061641,145.47,145.46,6.8752]
["bitfinex-derivatives","SOLF0:USTF0",1741180877769,31.2,145.53,145.5,6.8734]
["bitfinex-derivatives","SOLF0:USTF0",1741180877964,31.2,145.55,145.44,46.43339413]
["bitfinex-derivatives","SOLF0:USTF0",1741180878165,6.8723,145.53,145.43,1.8651]
["bitfinex-derivatives","SOLF0:USTF0",1741180878366,6.8723,145.53,145.47,6.8747]
["bitfinex-derivatives","SOLF0:USTF0",1741180878565,77.63339413,145.55,145.43,1.8651]
["bitfinex-derivatives","SOLF0:USTF0",1741180878863,77.63339413,145.55,145.49,6.8736]
["bitfinex-derivatives","SOLF0:USTF0",1741180878864,0.04382512,145.5,145.49,6.8736]
["bitfinex-derivatives","SOLF0:USTF0",1741180879060,84.50479413,145.55,145.49,6.8736]
["bitfinex-derivatives","SOLF0:USTF0",1741180879260,0.04634832,145.51,145.48,0.0440535]
["bitfinex-derivatives","SOLF0:USTF0",1741180879665,0.04634832,145.51,145.48,6.9179535]
["bitfinex-derivatives","SOLF0:USTF0",1741180879867,31.22634832,145.51,145.48,0.0440535]
["bitfinex-derivatives","SOLF0:USTF0",1741180880065,31.22634832,145.51,145.4,1.8651]
["bitfinex-derivatives","SOLF0:USTF0",1741180880272,46.43339413,145.49,145.4,1.8651]
["bitfinex-derivatives","SOLF0:USTF0",1741180880467,6.8753,145.46,145.4,1.8651]
["bitfinex-derivatives","SOLF0:USTF0",1741180880780,31.38,145.47,145.42,6.8771]
["bitfinex-derivatives","SOLF0:USTF0",1741180881172,0.04944088,145.46,145.43,0.05276328]
["bitfinex-derivatives","SOLF0:USTF0",1741180882877,46.43339413,145.53,145.43,0.05276328]
["bitfinex-derivatives","SOLF0:USTF0",1741180882878,31.34,145.53,145.43,0.05276328]
["bitfinex-derivatives","SOLF0:USTF0",1741180883078,31.34,145.53,145.43,46.43339413]
["bitfinex-derivatives","SOLF0:USTF0",1741180883671,6.8725,145.52,145.43,46.43339413]
["bitfinex-derivatives","SOLF0:USTF0",1741180883965,0.04494608,145.49,145.46,0.0462428]
["bitfinex-derivatives","SOLF0:USTF0",1741180884374,0.04494608,145.49,145.48,6.874]
["bitfinex-derivatives","SOLF0:USTF0",1741180884569,0.04494608,145.49,145.46,0.0462428]
["bitfinex-derivatives","SOLF0:USTF0",1741180884970,77.73834021,145.49,145.33,13.7627]
["bitfinex-derivatives","SOLF0:USTF0",1741180885170,77.69339413,145.49,145.34,50.27559413]
["bitfinex-derivatives","SOLF0:USTF0",1741180885371,6.8776,145.42,145.34,50.27559413]
["bitfinex-derivatives","SOLF0:USTF0",1741180885677,31.82,145.45,145.34,3.8422]
["bitfinex-derivatives","SOLF0:USTF0",1741180885971,31.82,145.45,145.34,50.27559413]
["bitfinex-derivatives","SOLF0:USTF0",1741180886174,0.05090531,145.41,145.38,0.05116791]
["bitfinex-derivatives","SOLF0:USTF0",1741180886372,78.23339413,145.54,145.4,46.43339413]
["bitfinex-derivatives","SOLF0:USTF0",1741180886875,46.43339413,145.51,145.39,31.8]
["bitfinex-derivatives","SOLF0:USTF0",1741180887077,46.43339413,145.48,145.34,50.27559413]
["bitfinex-derivatives","SOLF0:USTF0",1741180887275,31.9962,145.5,145.37,46.43339413]
["bitfinex-derivatives","SOLF0:USTF0",1741180887574,6.8738,145.49,145.4,46.48131783]
["bitfinex-derivatives","SOLF0:USTF0",1741180887774,31.84,145.5,145.41,31.84]
["bitfinex-derivatives","SOLF0:USTF0",1741180887971,31.84,145.5,145.42,1.9902]
["bitfinex-derivatives","SOLF0:USTF0",1741180888176,31.84,145.5,145.42,3.9958]
["bitfinex-derivatives","SOLF0:USTF0",1741180888670,0.04419267,145.47,145.45,0.04936909]
["bitfinex-derivatives","SOLF0:USTF0",1741180889066,5.43663369,145.46,145.45,0.04936909]
["bitfinex-derivatives","SOLF0:USTF0",1741180889377,12.31183369,145.46,145.45,0.04936909]
["bitfinex-derivatives","SOLF0:USTF0",1741180889675,0.04419267,145.47,145.45,0.04936909]
["bitfinex-derivatives","SOLF0:USTF0",1741180889978,37.35450726,145.46,145.25,15.34488926]
["bitfinex-derivatives","SOLF0:USTF0",1741180890171,46.43339413,145.42,145.28,46.43339413]
["bitfinex-derivatives","SOLF0:USTF0",1741180890365,6.88,145.36,145.26,36.0782]
["bitfinex-derivatives","SOLF0:USTF0",1741180890574,32.0,145.36,145.26,36.0782]
["bitfinex-derivatives","SOLF0:USTF0",1741180890978,32.0,145.36,145.26,4.0782]
["bitfinex-derivatives","SOLF0:USTF0",1741180891279,0.04686927,145.32,145.3,0.04903602]
["bitfinex-derivatives","SOLF0:USTF0",1741180891473,31.94,145.39,145.3,0.04903602]
["bitfinex-derivatives","SOLF0:USTF0",1741180891669,1.37542122,145.41,145.31,46.43339413]
["bitfinex-derivatives","SOLF0:USTF0",1741180891873,1.37542122,145.41,145.34,46.43339413]
["bitfinex-derivatives","SOLF0:USTF0",1741180892171,1.37542122,145.41,145.35,4.0782]
["bitfinex-derivatives","SOLF0:USTF0",1741180892772,0.04974693,145.39,145.37,0.0499624]
["bitfinex-derivatives","SOLF0:USTF0",1741180894972,35.52,145.39,145.37,0.00472565]
["bitfinex-derivatives","SOLF0:USTF0",1741180895172,32.08,145.39,145.37,0.00472565]
["bitfinex-derivatives","SOLF0:USTF0",1741180895678,1.37542122,145.41,145.37,0.00472565]
["bitfinex-derivatives","SOLF0:USTF0",1741180896274,0.04533756,145.4,145.37,0.00472565]
["bitfinex-derivatives","SOLF0:USTF0",1741180896778,259.16,145.47,145.37,46.43811978]
["bitfinex-derivatives","SOLF0:USTF0",1741180896971,32.32,145.51,145.4,46.43339413]
["bitfinex-derivatives","SOLF0:USTF0",1741180897172,5.42203631,145.5,145.41,1.8575]
["bitfinex-derivatives","SOLF0:USTF0",1741180897374,32.32,145.51,145.41,1.8575]
["bitfinex-derivatives","SOLF0:USTF0",1741180897876,0.04551754,145.47,145.45,0.04851325]
["bitfinex-derivatives","SOLF0:USTF0",1741180899677,32.28551754,145.47,145.35,34.1814]
["bitfinex-derivatives","SOLF0:USTF0",1741180899873,5.42667625,145.46,145.18,46.43339413]
["bitfinex-derivatives","SOLF0:USTF0",1741180900176,46.43339413,145.38,145.24,46.43339413]
["bitfinex-derivatives","SOLF0:USTF0",1741180900371,33.89579968,145.37,145.25,4.077]
["bitfinex-derivatives","SOLF0:USTF0",1741180900877,0.04524771,145.32,145.3,0.04974597]
["bitfinex-derivatives","SOLF0:USTF0",1741180901266,33.89579968,145.37,145.3,0.04974597]
["bitfinex-derivatives","SOLF0:USTF0",1741180901473,0.04996288,145.32,145.3,0.04974597]
["bitfinex-derivatives","SOLF0:USTF0",1741180901672,40.77559968,145.37,145.3,0.04974597]
["bitfinex-derivatives","SOLF0:USTF0",1741180901870,0.04750243,145.32,145.3,0.04974597]
["bitfinex-derivatives","SOLF0:USTF0",1741180902079,6.8813,145.34,145.3,0.04974597]
["bitfinex-derivatives","SOLF0:USTF0",1741180902267,0.05067596,145.35,145.3,0.04974597]
["bitfinex-derivatives","SOLF0:USTF0",1741180903976,1.37579968,145.37,145.31,46.43339413]
["bitfinex-derivatives","SOLF0:USTF0",1741180904181,1.37579968,145.37,145.32,32.34]
["bitfinex-derivatives","SOLF0:USTF0",1741180904678,1.37579968,145.37,145.33,1.9662]
["bitfinex-derivatives","SOLF0:USTF0",1741180904868,1.37579968,145.37,145.27,32.28]
["bitfinex-derivatives","SOLF0:USTF0",1741180905178,0.04543889,145.33,145.31,0.04551199]
["bitfinex-derivatives","SOLF0:USTF0",1741180906880,1.37579968,145.37,145.31,0.04551199]
["bitfinex-derivatives","SOLF0:USTF0",1741180907684,1.37579968,145.37,145.31,46.47890612]
["bitfinex-derivatives","SOLF0:USTF0",1741180907979,189.91733565,145.5,145.34,46.43339413]
["bitfinex-derivatives","SOLF0:USTF0",1741180907980,32.58,145.44,145.34,46.43339413]
["bitfinex-derivatives","SOLF0:USTF0",1741180908284,5.42165885,145.43,145.35,3.9159]
["bitfinex-derivatives","SOLF0:USTF0",1741180908471,32.58,145.44,145.35,3.9159]
["bitfinex-derivatives","SOLF0:USTF0",1741180908670,5.42248677,145.43,145.35,3.9159]
["bitfinex-derivatives","SOLF0:USTF0",1741180908876,32.58,145.44,145.35,3.9159]
["bitfinex-derivatives","SOLF0:USTF0",1741180909172,0.04974147,145.4,145.38,0.04591297]
["bitfinex-derivatives","SOLF0:USTF0",1741180909376,259.48,145.46,145.38,0.04591297]
["bitfinex-derivatives","SOLF0:USTF0",1741180909684,5.42363553,145.45,145.38,0.04591297]
["bitfinex-derivatives","SOLF0:USTF0",1741180909881,0.04390257,145.43,145.38,0.04591297]
["bitfinex-derivatives","SOLF0:USTF0",1741180910079,32.9,145.42,145.31,32.9]
["bitfinex-derivatives","SOLF0:USTF0",1741180910287,32.9,145.42,145.39,0.04920387]
["bitfinex-derivatives","SOLF0:USTF0",1741180910484,0.05112888,145.38,145.33,2.0292]
["bitfinex-derivatives","SOLF0:USTF0",1741180910679,6.8777,145.41,145.33,2.0292]
["bitfinex-derivatives","SOLF0:USTF0",1741180910880,32.9,145.42,145.34,0.04423563]
["bitfinex-derivatives","SOLF0:USTF0",1741180910881,0.04846873,145.37,145.34,0.04423563]
["bitfinex-derivatives","SOLF0:USTF0",1741180913089,226.98,145.43,145.34,2.03943563]
["bitfinex-derivatives","SOLF0:USTF0",1741180913294,5.43634509,145.42,145.34,1.9952]
["bitfinex-derivatives","SOLF0:USTF0",1741180913597,226.98,145.43,145.34,1.9952]
["bitfinex-derivatives","SOLF0:USTF0",1741180914191,0.04794499,145.4,145.37,0.05241403]
["bitfinex-derivatives","SOLF0:USTF0",1741180916599,228.17719279,145.49,145.38,46.43339413]
["bitfinex-derivatives","SOLF0:USTF0",1741180916895,5.45600812,145.48,145.38,46.43339413]
["bitfinex-derivatives","SOLF0:USTF0",1741180917105,5.45600812,145.47,145.39,1.8953]
["bitfinex-derivatives","SOLF0:USTF0",1741180917300,5.45600812,145.46,145.4,32.94]
["bitfinex-derivatives","SOLF0:USTF0",1741180917606,6.8737,145.5,145.4,32.94]
["bitfinex-derivatives","SOLF0:USTF0",1741180917793,0.04761676,145.44,145.42,0.04614445]
["bitfinex-derivatives","SOLF0:USTF0",1741180918101,1.37466492,145.49,145.42,0.04614445]
["bitfinex-derivatives","SOLF0:USTF0",1741180918302,0.04780858,145.44,145.42,0.04614445]
["bitfinex-derivatives","SOLF0:USTF0",1741180918603,0.04767643,145.44,145.42,0.04614445]
["bitfinex-derivatives","SOLF0:USTF0",1741180919000,5.46012418,145.43,145.42,0.04614445]
["bitfinex-derivatives","SOLF0:USTF0",1741180919694,0.04767643,145.44,145.42,0.04614445]
["bitfinex-derivatives","SOLF0:USTF0",1741180920103,5.46109739,145.43,145.36,46.43339413]
["bitfinex-derivatives","SOLF0:USTF0",1741180920402,33.18,145.47,145.37,2.038]
["bitfinex-derivatives","SOLF0:USTF0",1741180920598,12.33578237,145.46,145.37,2.038]
["bitfinex-derivatives","SOLF0:USTF0",1741180920799,5.46048237,145.45,145.37,2.038]
["bitfinex-derivatives","SOLF0:USTF0",1741180920999,5.46048237,145.44,145.37,2.038]
["bitfinex-derivatives","SOLF0:USTF0",1741180921194,0.04968817,145.42,145.4,0.04585152]
["bitfinex-derivatives","SOLF0:USTF0",1741180921399,33.18,145.47,145.4,0.04585152]
["bitfinex-derivatives","SOLF0:USTF0",1741180921601,0.05035496,145.42,145.4,0.04585152]
["bitfinex-derivatives","SOLF0:USTF0",1741180921802,34.55485392,145.47,145.4,0.04585152]
["bitfinex-derivatives","SOLF0:USTF0",1741180922001,5.46242903,145.46,145.4,0.04585152]
["bitfinex-derivatives","SOLF0:USTF0",1741180922201,5.50899566,145.45,145.4,0.04585152]
["bitfinex-derivatives","SOLF0:USTF0",1741180922408,0.04656663,145.45,145.4,0.04585152]
["bitfinex-derivatives","SOLF0:USTF0",1741180923907,0.04656663,145.45,145.41,33.02]
["bitfinex-derivatives","SOLF0:USTF0",1741180924103,1.37485392,145.47,145.42,3.9943]
["bitfinex-derivatives","SOLF0:USTF0",1741180924808,32.98,145.53,145.44,28.59371841]
["bitfinex-derivatives","SOLF0:USTF0",1741180925106,34.0610893,145.52,145.38,28.59371841]
["bitfinex-derivatives","SOLF0:USTF0",1741180925301,6.8742,145.49,145.38,28.59371841]
["bitfinex-derivatives","SOLF0:USTF0",1741180925611,0.05205846,145.46,145.44,0.05031715]
["bitfinex-derivatives","SOLF0:USTF0",1741180925808,33.1,145.51,145.44,0.05031715]
["bitfinex-derivatives","SOLF0:USTF0",1741180926004,0.05143659,145.46,145.42,1.9383]
["bitfinex-derivatives","SOLF0:USTF0",1741180926205,39.9732,145.51,145.45,0.04739345]
["bitfinex-derivatives","SOLF0:USTF0",1741180926405,5.46449747,145.5,145.45,0.04739345]
["bitfinex-derivatives","SOLF0:USTF0",1741180926603,0.04785309,145.49,145.45,0.04739345]
["bitfinex-derivatives","SOLF0:USTF0",1741180926906,33.06,145.54,145.44,61.65371841]
["bitfinex-derivatives","SOLF0:USTF0",1741180927103,0.04693928,145.48,145.46,0.05182946]
["bitfinex-derivatives","SOLF0:USTF0",1741180927303,39.9319,145.54,145.46,0.05182946]
["bitfinex-derivatives","SOLF0:USTF0",1741180927502,0.04538345,145.48,145.46,0.05182946]
["bitfinex-derivatives","SOLF0:USTF0",1741180927703,226.98,145.56,145.46,0.05182946]
["bitfinex-derivatives","SOLF0:USTF0",1741180928012,5.46438501,145.55,145.44,61.65371841]
["bitfinex-derivatives","SOLF0:USTF0",1741180928208,0.04723366,145.52,145.5,0.0502184]
["bitfinex-derivatives","SOLF0:USTF0",1741180930610,5.45663559,145.51,145.5,0.0502184]
["bitfinex-derivatives","SOLF0:USTF0",1741180930810,0.04723366,145.52,145.5,0.0502184]
["bitfinex-derivatives","SOLF0:USTF0",1741180931207,12.33118267,145.51,145.5,0.0502184]
["bitfinex-derivatives","SOLF0:USTF0",1741180931401,0.04723366,145.52,145.5,0.0502184]
["bitfinex-derivatives","SOLF0:USTF0",1741180931806,0.04723366,145.52,145.51,6.8729]
["bitfinex-derivatives","SOLF0:USTF0",1741180933815,0.04723366,145.52,145.5,0.0502184]
["bitfinex-derivatives","SOLF0:USTF0",1741180934810,6.8683,145.61,145.57,6.8698]
["bitfinex-derivatives","SOLF0:USTF0",1741180935110,5.45767773,145.6,145.52,32.74]
["bitfinex-derivatives","SOLF0:USTF0",1741180935313,5.45767773,145.59,145.58,6.8696]
["bitfinex-derivatives","SOLF0:USTF0",1741180935515,5.45714395,145.59,145.52,36.6935]
["bitfinex-derivatives","SOLF0:USTF0",1741180935714,68.05506872,145.65,145.52,36.6935]
["bitfinex-derivatives","SOLF0:USTF0",1741180936012,6.869,145.6,145.57,0.04475398]
["bitfinex-derivatives","SOLF0:USTF0",1741180936214,68.05506872,145.65,145.57,0.04475398]
["bitfinex-derivatives","SOLF0:USTF0",1741180936409,5.45894746,145.64,145.57,0.04475398]
["bitfinex-derivatives","SOLF0:USTF0",1741180936616,5.45894746,145.63,145.57,0.04475398]
["bitfinex-derivatives","SOLF0:USTF0",1741180936815,5.45894746,145.62,145.57,0.04475398]
["bitfinex-derivatives","SOLF0:USTF0",1741180937018,66.83941841,145.65,145.57,0.04475398]
["bitfinex-derivatives","SOLF0:USTF0",1741180937216,5.45693178,145.64,145.57,0.04475398]
["bitfinex-derivatives","SOLF0:USTF0",1741180937415,6.8687,145.6,145.57,0.04475398]
["bitfinex-derivatives","SOLF0:USTF0",1741180937612,32.7,145.61,145.57,0.04475398]
["bitfinex-derivatives","SOLF0:USTF0",1741180937821,5.45055878,145.6,145.57,0.04475398]
["bitfinex-derivatives","SOLF0:USTF0",1741180938115,6.8696,145.58,145.57,0.04475398]
["bitfinex-derivatives","SOLF0:USTF0",1741180938318,12.32015878,145.58,145.57,0.04475398]
["bitfinex-derivatives","SOLF0:USTF0",1741180938518,6.8687,145.6,145.57,0.04475398]
["bitfinex-derivatives","SOLF0:USTF0",1741180938714,8.24232637,145.6,145.57,0.04475398]
["bitfinex-derivatives","SOLF0:USTF0",1741180939215,8.24232637,145.6,145.57,6.91465398]
["bitfinex-derivatives","SOLF0:USTF0",1741180939410,1.37362637,145.6,145.57,0.04475398]
["bitfinex-derivatives","SOLF0:USTF0",1741180939616,1.37362637,145.6,145.59,6.8691]
["bitfinex-derivatives","SOLF0:USTF0",1741180940214,1.37362637,145.6,145.57,32.62475398]
["bitfinex-derivatives","SOLF0:USTF0",1741180940622,1.37362637,145.6,145.57,0.04475398]
["bitfinex-derivatives","SOLF0:USTF0",1741180941315,1.37362637,145.6,145.59,6.8691]
["bitfinex-derivatives","SOLF0:USTF0",1741180941712,2.637e-05,145.6,145.59,6.8691]
["bitfinex-derivatives","SOLF0:USTF0",1741180942118,282.10946794,145.76,145.59,32.03371841]
["bitfinex-derivatives","SOLF0:USTF0",1741180942318,196.78033565,145.72,145.64,28.59371841]
["bitfinex-derivatives","SOLF0:USTF0",1741180942519,189.91733565,145.72,145.65,32.58]
["bitfinex-derivatives","SOLF0:USTF0",1741180942916,6.8626,145.73,145.67,0.04409686]
["bitfinex-derivatives","SOLF0:USTF0",1741180943115,32.52,145.73,145.67,0.04409686]
["bitfinex-derivatives","SOLF0:USTF0",1741180943316,5.44760082,145.72,145.67,0.04409686]
["bitfinex-derivatives","SOLF0:USTF0",1741180943520,5.44760082,145.71,145.67,0.04409686]
["bitfinex-derivatives","SOLF0:USTF0",1741180943819,32.52,145.73,145.67,0.04409686]
["bitfinex-derivatives","SOLF0:USTF0",1741180944020,5.44497402,145.72,145.67,0.04409686]
["bitfinex-derivatives","SOLF0:USTF0",1741180944215,6.8648,145.69,145.67,0.04409686]
["bitfinex-derivatives","SOLF0:USTF0",1741180944419,32.46,145.68,145.6,3.9175]
["bitfinex-derivatives","SOLF0:USTF0",1741180944818,32.46,145.68,145.58,61.05371841]
["bitfinex-derivatives","SOLF0:USTF0",1741180945118,32.46,145.68,145.61,6.8679]
["bitfinex-derivatives","SOLF0:USTF0",1741180945518,32.46,145.68,145.58,61.05371841]
["bitfinex-derivatives","SOLF0:USTF0",1741180945819,0.04403893,145.66,145.63,0.05041011]
["bitfinex-derivatives","SOLF0:USTF0",1741180946411,6.91003893,145.66,145.63,0.05041011]
["bitfinex-derivatives","SOLF0:USTF0",1741180946616,0.04403893,145.66,145.63,0.05041011]
["bitfinex-derivatives","SOLF0:USTF0",1741180947822,0.04403893,145.66,145.65,6.8663]
["bitfinex-derivatives","SOLF0:USTF0",1741180949025,32.22,145.74,145.63,0.05041011]
["bitfinex-derivatives","SOLF0:USTF0",1741180949220,6.81245083,145.73,145.62,34.264]
["bitfinex-derivatives","SOLF0:USTF0",1741180949420,6.81254501,145.72,145.62,34.264]
["bitfinex-derivatives","SOLF0:USTF0",1741180949723,6.8644,145.69,145.62,34.264]
["bitfinex-derivatives","SOLF0:USTF0",1741180949920,1.37249519,145.72,145.62,34.264]
["bitfinex-derivatives","SOLF0:USTF0",1741180950119,1.37249519,145.72,145.64,0.05048187]
["bitfinex-derivatives","SOLF0:USTF0",1741180950820,6.8641,145.7,145.64,0.05048187]
["bitfinex-derivatives","SOLF0:USTF0",1741180951121,1.37249519,145.72,145.64,0.05048187]
["bitfinex-derivatives","SOLF0:USTF0",1741180952028,6.8642,145.7,145.66,6.8654]
["bitfinex-derivatives","SOLF0:USTF0",1741180952419,6.8642,145.7,145.67,0.04344997]
["bitfinex-derivatives","SOLF0:USTF0",1741180953025,6.8642,145.7,145.67,6.90854997]
["bitfinex-derivatives","SOLF0:USTF0",1741180953222,1.37249519,145.72,145.67,0.04344997]
["bitfinex-derivatives","SOLF0:USTF0",1741180954430,1.37249519,145.72,145.69,6.8641]
["bitfinex-derivatives","SOLF0:USTF0",1741180954729,1.37249519,145.72,145.67,0.04344997]
["bitfinex-derivatives","SOLF0:USTF0",1741180955126,8.23579519,145.72,145.69,6.8644]
["bitfinex-derivatives","SOLF0:USTF0",1741180955427,1.37249519,145.72,145.67,0.04344997]
["bitfinex-derivatives","SOLF0:USTF0",1741180956633,6.8649,145.68,145.67,0.04344997]
["bitfinex-derivatives","SOLF0:USTF0",1741180957130,6.8649,145.68,145.6,28.59371841]
["bitfinex-derivatives","SOLF0:USTF0",1741180957131,28.59371841,145.7,145.59,3.8232]
["bitfinex-derivatives","SOLF0:USTF0",1741180957335,6.867,145.64,145.61,6.868]
["bitfinex-derivatives","SOLF0:USTF0",1741180958025,6.8672,145.63,145.54,1.9591]
["bitfinex-derivatives","SOLF0:USTF0",1741180958230,0.0454971,145.64,145.61,0.04520402]
["bitfinex-derivatives","SOLF0:USTF0",1741180958423,60.55371841,145.67,145.56,31.96]
["bitfinex-derivatives","SOLF0:USTF0",1741180958623,0.0483327,145.64,145.61,0.0454866]
["bitfinex-derivatives","SOLF0:USTF0",1741180958825,6.868,145.62,145.61,0.0454866]
["bitfinex-derivatives","SOLF0:USTF0",1741180959021,0.0483327,145.64,145.61,0.0454866]
["bitfinex-derivatives","SOLF0:USTF0",1741180959626,6.9153327,145.64,145.61,0.0454866]
["bitfinex-derivatives","SOLF0:USTF0",1741180959827,0.0483327,145.64,145.61,0.0454866]
["bitfinex-derivatives","SOLF0:USTF0",1741180960429,0.0483327,145.64,145.61,6.9134866]
["bitfinex-derivatives","SOLF0:USTF0",1741180960631,0.0483327,145.64,145.61,0.0454866]
["bitfinex-derivatives","SOLF0:USTF0",1741180961032,6.8676,145.63,145.61,0.0454866]
["bitfinex-derivatives","SOLF0:USTF0",1741180961734,6.8677,145.62,145.61,0.0454866]
["bitfinex-derivatives","SOLF0:USTF0",1741180961935,12.31348998,145.62,145.61,0.0454866]
["bitfinex-derivatives","SOLF0:USTF0",1741180962233,6.8688,145.6,145.53,31.82]
["bitfinex-derivatives","SOLF0:USTF0",1741180962633,6.869,145.6,145.56,6.8705]
["bitfinex-derivatives","SOLF0:USTF0",1741180962832,6.869,145.6,145.53,31.82]
["bitfinex-derivatives","SOLF0:USTF0",1741180963232,0.04717154,145.58,145.56,6.8701]
["bitfinex-derivatives","SOLF0:USTF0",1741180963631,0.04717154,145.58,145.55,0.04617827]
["bitfinex-derivatives","SOLF0:USTF0",1741180963937,0.04717154,145.58,145.55,6.91707827]
["bitfinex-derivatives","SOLF0:USTF0",1741180964338,0.04717154,145.58,145.56,6.8701]
["bitfinex-derivatives","SOLF0:USTF0",1741180964529,0.04717154,145.58,145.55,0.04617827]
["bitfinex-derivatives","SOLF0:USTF0",1741180964931,0.04717154,145.58,145.49,3.9248]
["bitfinex-derivatives","SOLF0:USTF0",1741180964932,6.82391999,145.57,145.49,3.9248]
["bitfinex-derivatives","SOLF0:USTF0",1741180965134,6.82401438,145.56,145.49,3.9248]
["bitfinex-derivatives","SOLF0:USTF0",1741180965333,1.37409824,145.55,145.51,6.8728]
["bitfinex-derivatives","SOLF0:USTF0",1741180965637,1.37409824,145.55,145.49,1.877]
["bitfinex-derivatives","SOLF0:USTF0",1741180966131,0.05258681,145.53,145.51,0.05108196]
["bitfinex-derivatives","SOLF0:USTF0",1741180966332,29.7896769,145.64,145.52,31.62]
["bitfinex-derivatives","SOLF0:USTF0",1741180966532,5.46250793,145.63,145.54,28.59371841]
["bitfinex-derivatives","SOLF0:USTF0",1741180966736,5.46250793,145.62,145.54,28.59371841]
["bitfinex-derivatives","SOLF0:USTF0",1741180966935,31.62,145.65,145.55,1.9405]
["bitfinex-derivatives","SOLF0:USTF0",1741180967240,5.46385929,145.64,145.55,33.5405]
["bitfinex-derivatives","SOLF0:USTF0",1741180967438,0.04723391,145.61,145.59,0.04845409]
["bitfinex-derivatives","SOLF0:USTF0",1741180968135,5.46762677,145.6,145.59,0.04845409]
["bitfinex-derivatives","SOLF0:USTF0",1741180968530,5.46762677,145.6,145.52,31.56]
["bitfinex-derivatives","SOLF0:USTF0",1741180968745,5.46762677,145.59,145.52,31.56]
["bitfinex-derivatives","SOLF0:USTF0",1741180968937,5.46762677,145.58,145.52,31.56]
["bitfinex-derivatives","SOLF0:USTF0",1741180969137,5.46762677,145.57,145.52,31.56]
["bitfinex-derivatives","SOLF0:USTF0",1741180969339,31.54,145.61,145.52,31.56]
["bitfinex-derivatives","SOLF0:USTF0",1741180969837,0.04760232,145.58,145.55,0.04351956]
["bitfinex-derivatives","SOLF0:USTF0",1741180970037,5.47443794,145.57,145.55,0.04351956]
["bitfinex-derivatives","SOLF0:USTF0",1741180970235,5.47443794,145.57,145.56,6.8705]
["bitfinex-derivatives","SOLF0:USTF0",1741180970740,0.04760232,145.58,145.55,0.04351956]
["bitfinex-derivatives","SOLF0:USTF0",1741180970935,0.04760232,145.58,145.57,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1741180972232,5.53668529,145.58,145.55,0.04351956]
["bitfinex-derivatives","SOLF0:USTF0",1741180972434,5.48908297,145.57,145.55,0.04351956]
["bitfinex-derivatives","SOLF0:USTF0",1741180972640,5.48908297,145.56,145.55,6.91401956]
["bitfinex-derivatives","SOLF0:USTF0",1741180972838,0.04760232,145.58,145.55,0.04351956]
["bitfinex-derivatives","SOLF0:USTF0",1741180973038,5.48855592,145.57,145.55,0.04351956]
["bitfinex-derivatives","SOLF0:USTF0",1741180973242,0.04760232,145.58,145.55,0.04351956]
["bitfinex-derivatives","SOLF0:USTF0",1741180973439,0.04760232,145.58,145.57,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1741180976040,0.04760232,145.58,145.55,0.04351956]
["bitfinex-derivatives","SOLF0:USTF0",1741180976442,5.49736908,145.57,145.55,0.04351956]
["bitfinex-derivatives","SOLF0:USTF0",1741180976645,6.87140527,145.56,145.55,0.04351956]
["bitfinex-derivatives","SOLF0:USTF0",1741180977649,6.872,145.53,145.47,1.932]
["bitfinex-derivatives","SOLF0:USTF0",1741180977847,1.37400384,145.56,145.5,6.873]
["bitfinex-derivatives","SOLF0:USTF0",1741180978052,1.37400384,145.56,145.47,1.932]
["bitfinex-derivatives","SOLF0:USTF0",1741180978053,5.49611668,145.55,145.47,1.932]
["bitfinex-derivatives","SOLF0:USTF0",1741180978347,6.87030934,145.54,145.46,1.9122]
["bitfinex-derivatives","SOLF0:USTF0",1741180978642,66.58412217,145.53,145.42,1.9114]
["bitfinex-derivatives","SOLF0:USTF0",1741180978841,28.59371841,145.5,145.49,6.332e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741180979041,34.08983509,145.5,145.42,6.877]
["bitfinex-derivatives","SOLF0:USTF0",1741180979246,38.0507816,145.49,145.42,6.877]
["bitfinex-derivatives","SOLF0:USTF0",1741180979446,6.87087609,145.48,145.43,6.8766]
["bitfinex-derivatives","SOLF0:USTF0",1741180979749,5.49611668,145.47,145.41,28.44842605]
["bitfinex-derivatives","SOLF0:USTF0",1741180979946,5.49611668,145.47,145.38,187.56664126]
["bitfinex-derivatives","SOLF0:USTF0",1741180979947,6.8767,145.43,145.38,1.9114]
["bitfinex-derivatives","SOLF0:USTF0",1741180980144,31.14,145.45,145.43,0.04959916]
["bitfinex-derivatives","SOLF0:USTF0",1741180980346,0.05167864,145.42,145.38,1.9114]
["bitfinex-derivatives","SOLF0:USTF0",1741180980547,0.05167864,145.42,145.33,3.8035]
["bitfinex-derivatives","SOLF0:USTF0",1741180980747,50.57866684,145.46,145.43,3.925e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741180980951,6.8779,145.41,145.3,113.80378395]
["bitfinex-derivatives","SOLF0:USTF0",1741180981144,67.3152971,145.4,145.3,113.80378395]
["bitfinex-derivatives","SOLF0:USTF0",1741180981340,5.46777869,145.39,145.3,142.39750236]
["bitfinex-derivatives","SOLF0:USTF0",1741180981648,31.32,145.43,145.32,61.67322605]
["bitfinex-derivatives","SOLF0:USTF0",1741180981846,0.04892241,145.37,145.34,0.04616893]
["bitfinex-derivatives","SOLF0:USTF0",1741180982146,31.32,145.43,145.33,4.068]
["bitfinex-derivatives","SOLF0:USTF0",1741180982352,0.04967547,145.37,145.34,0.05092]
["bitfinex-derivatives","SOLF0:USTF0",1741180982551,1.37532664,145.42,145.33,4.068]
["bitfinex-derivatives","SOLF0:USTF0",1741180982751,0.04764201,145.37,145.34,0.04609584]
["bitfinex-derivatives","SOLF0:USTF0",1741180983951,1.37532664,145.42,145.34,33.34719584]
["bitfinex-derivatives","SOLF0:USTF0",1741180985046,0.0471394,145.39,145.34,33.34719584]
["bitfinex-derivatives","SOLF0:USTF0",1741180987252,0.0471394,145.39,145.34,2.08719584]
["bitfinex-derivatives","SOLF0:USTF0",1741180989750,1.37532664,145.42,145.36,28.59371841]
["bitfinex-derivatives","SOLF0:USTF0",1741180989956,1.37532664,145.42,145.37,31.02]
["bitfinex-derivatives","SOLF0:USTF0",1741180990349,1.37532664,145.42,145.34,33.0211]
["bitfinex-derivatives","SOLF0:USTF0",1741180990550,32.39532664,145.42,145.34,33.0211]
["bitfinex-derivatives","SOLF0:USTF0",1741180990952,0.04345445,145.39,145.37,0.04684068]
["bitfinex-derivatives","SOLF0:USTF0",1741180993052,1.37532664,145.42,145.37,0.04684068]
["bitfinex-derivatives","SOLF0:USTF0",1741180993655,6.891,145.74,145.41,28.59371841]
["bitfinex-derivatives","SOLF0:USTF0",1741180993852,5.42693669,145.73,145.59,28.59371841]
["bitfinex-derivatives","SOLF0:USTF0",1741180994051,5.42693669,145.72,145.64,28.59371841]
["bitfinex-derivatives","SOLF0:USTF0",1741180994249,0.04820421,145.67,145.65,32.51080014]
["bitfinex-derivatives","SOLF0:USTF0",1741180994556,32.46,145.75,145.62,32.46]
["bitfinex-derivatives","SOLF0:USTF0",1741180994753,0.04993202,145.67,145.65,0.05136845]
["bitfinex-derivatives","SOLF0:USTF0",1741180994959,259.54,145.66,145.56,28.59371841]
["bitfinex-derivatives","SOLF0:USTF0",1741180995148,226.92,145.66,145.56,28.59371841]
["bitfinex-derivatives","SOLF0:USTF0",1741180996052,0.04880376,145.62,145.6,0.04913783]
["bitfinex-derivatives","SOLF0:USTF0",1741180996456,0.04880376,145.62,145.61,232.06905157]
["bitfinex-derivatives","SOLF0:USTF0",1741180996648,0.04880376,145.62,145.61,223.27325157]
["bitfinex-derivatives","SOLF0:USTF0",1741180996850,0.04880376,145.62,145.61,222.07115157]
["bitfinex-derivatives","SOLF0:USTF0",1741180997851,9.58372195,145.63,145.61,250.54048728]
["bitfinex-derivatives","SOLF0:USTF0",1741180998451,32.4,145.63,145.61,175.32963149]
["bitfinex-derivatives","SOLF0:USTF0",1741180999247,32.44511356,145.63,145.61,175.32963149]
["bitfinex-derivatives","SOLF0:USTF0",1741180999450,6.8677,145.62,145.61,175.32963149]
["bitfinex-derivatives","SOLF0:USTF0",1741180999655,6.8677,145.62,145.61,37.6096711]
["bitfinex-derivatives","SOLF0:USTF0",1741180999854,10.3077,145.62,145.61,37.6096711]
["bitfinex-derivatives","SOLF0:USTF0",1741181000351,6.8682,145.61,145.6,3.783e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741181000552,3.44,145.62,145.57,112.82525421]
["bitfinex-derivatives","SOLF0:USTF0",1741181000753,28.59371841,145.58,145.55,188.03611]
["bitfinex-derivatives","SOLF0:USTF0",1741181000960,28.59371841,145.58,145.46,60.91371841]
["bitfinex-derivatives","SOLF0:USTF0",1741181000961,259.1,145.57,145.52,32.85547669]
["bitfinex-derivatives","SOLF0:USTF0",1741181001661,0.05281237,145.56,145.53,0.04333746]
["bitfinex-derivatives","SOLF0:USTF0",1741181001958,28.59371841,145.55,145.53,0.04333746]
["bitfinex-derivatives","SOLF0:USTF0",1741181002256,6.8717,145.54,145.53,3.746e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741181002660,3.44,145.54,145.52,32.85547669]
["bitfinex-derivatives","SOLF0:USTF0",1741181002859,39.1119,145.53,145.52,32.85547669]
["bitfinex-derivatives","SOLF0:USTF0",1741181003066,32.24,145.53,145.43,42.58919745]
["bitfinex-derivatives","SOLF0:USTF0",1741181003355,28.59371841,145.51,145.37,28.59371841]
["bitfinex-derivatives","SOLF0:USTF0",1741181003562,28.59371841,145.51,145.39,32.22]
["bitfinex-derivatives","SOLF0:USTF0",1741181003865,0.04398505,145.47,145.45,0.04919857]
["bitfinex-derivatives","SOLF0:USTF0",1741181004758,32.22,145.55,145.45,0.04919857]
["bitfinex-derivatives","SOLF0:USTF0",1741181004965,32.22,145.55,145.46,28.59371841]
["bitfinex-derivatives","SOLF0:USTF0",1741181005662,226.78,145.57,145.47,32.18]
["bitfinex-derivatives","SOLF0:USTF0",1741181005870,32.18,145.58,145.49,28.59371841]
["bitfinex-derivatives","SOLF0:USTF0",1741181006069,0.05205182,145.53,145.51,0.05212702]
["bitfinex-derivatives","SOLF0:USTF0",1741181006273,6.869,145.6,145.51,0.05212702]
["bitfinex-derivatives","SOLF0:USTF0",1741181006473,6.869,145.6,145.5,2.0534]
["bitfinex-derivatives","SOLF0:USTF0",1741181006673,6.869,145.6,145.51,1.867]
["bitfinex-derivatives","SOLF0:USTF0",1741181007376,0.0497462,145.57,145.54,0.05035631]
["bitfinex-derivatives","SOLF0:USTF0",1741181008266,60.75371841,145.56,145.54,0.05035631]
["bitfinex-derivatives","SOLF0:USTF0",1741181008464,32.16,145.56,145.45,46.42469865]
["bitfinex-derivatives","SOLF0:USTF0",1741181008670,39.0307,145.56,145.45,46.42469865]
["bitfinex-derivatives","SOLF0:USTF0",1741181008975,39.0307,145.56,145.46,32.16]
["bitfinex-derivatives","SOLF0:USTF0",1741181009170,32.16,145.56,145.46,32.16]
["bitfinex-derivatives","SOLF0:USTF0",1741181009376,78.58469865,145.56,145.46,35.6]
["bitfinex-derivatives","SOLF0:USTF0",1741181009677,0.0520848,145.52,145.5,0.05187026]
["bitfinex-derivatives","SOLF0:USTF0",1741181009976,32.18,145.51,145.5,0.05187026]
["bitfinex-derivatives","SOLF0:USTF0",1741181010176,39.0529,145.51,145.5,0.05187026]
["bitfinex-derivatives","SOLF0:USTF0",1741181010477,33.55447598,145.51,145.5,0.05187026]
["bitfinex-derivatives","SOLF0:USTF0",1741181010676,1.37447598,145.51,145.5,0.05187026]
["bitfinex-derivatives","SOLF0:USTF0",1741181011476,8.24737598,145.51,145.5,0.05187026]
["bitfinex-derivatives","SOLF0:USTF0",1741181011977,1.37447598,145.51,145.5,0.05187026]
["bitfinex-derivatives","SOLF0:USTF0",1741181013780,1.37447598,145.51,145.43,5.7274]
["bitfinex-derivatives","SOLF0:USTF0",1741181013983,32.04,145.5,145.43,9.1674]
["bitfinex-derivatives","SOLF0:USTF0",1741181014281,1.37466492,145.49,145.43,9.1674]
["bitfinex-derivatives","SOLF0:USTF0",1741181014478,1.37466492,145.49,145.43,5.7274]
["bitfinex-derivatives","SOLF0:USTF0",1741181014872,0.04342845,145.47,145.45,0.04437981]
["bitfinex-derivatives","SOLF0:USTF0",1741181015273,1.37494843,145.46,145.45,0.04437981]
["bitfinex-derivatives","SOLF0:USTF0",1741181015473,8.25014843,145.46,145.45,0.04437981]
["bitfinex-derivatives","SOLF0:USTF0",1741181016775,1.37494843,145.46,145.36,1.8551]
["bitfinex-derivatives","SOLF0:USTF0",1741181016979,33.31494843,145.46,145.36,5.2951]
["bitfinex-derivatives","SOLF0:USTF0",1741181017380,6.8784,145.4,145.36,5.2951]
["bitfinex-derivatives","SOLF0:USTF0",1741181017880,33.31494843,145.46,145.36,5.2951]
["bitfinex-derivatives","SOLF0:USTF0",1741181018182,226.84,145.45,145.37,0.04555868]
["bitfinex-derivatives","SOLF0:USTF0",1741181018380,6.879,145.38,145.36,5.2951]
["bitfinex-derivatives","SOLF0:USTF0",1741181018576,0.0445509,145.42,145.4,0.05182332]
["bitfinex-derivatives","SOLF0:USTF0",1741181018881,0.05111038,145.38,145.36,5.2951]
["bitfinex-derivatives","SOLF0:USTF0",1741181019079,1.37542122,145.41,145.36,5.2951]
["bitfinex-derivatives","SOLF0:USTF0",1741181019283,0.05188544,145.38,145.36,5.34349147]
["bitfinex-derivatives","SOLF0:USTF0",1741181019485,0.05188544,145.38,145.36,0.04839147]
["bitfinex-derivatives","SOLF0:USTF0",1741181019781,31.97188544,145.38,145.36,0.04839147]
["bitfinex-derivatives","SOLF0:USTF0",1741181019977,8.25529968,145.37,145.36,0.04839147]
["bitfinex-derivatives","SOLF0:USTF0",1741181020479,1.37579968,145.37,145.36,0.04839147]
["bitfinex-derivatives","SOLF0:USTF0",1741181020682,0.05188544,145.38,145.36,0.04839147]
["bitfinex-derivatives","SOLF0:USTF0",1741181021078,6.8795,145.37,145.36,0.04839147]
["bitfinex-derivatives","SOLF0:USTF0",1741181021474,6.8795,145.37,145.36,3.48839147]
["bitfinex-derivatives","SOLF0:USTF0",1741181021674,6.8795,145.37,145.36,0.04839147]
["bitfinex-derivatives","SOLF0:USTF0",1741181022279,38.7395,145.37,145.36,0.04839147]
["bitfinex-derivatives","SOLF0:USTF0",1741181023586,31.86,145.37,145.29,3.9833]
["bitfinex-derivatives","SOLF0:USTF0",1741181023788,31.86,145.37,145.29,7.4233]
["bitfinex-derivatives","SOLF0:USTF0",1741181024881,0.04723889,145.34,145.32,0.05002107]
["bitfinex-derivatives","SOLF0:USTF0",1741181025284,6.8831,145.3,145.24,46.42469865]
["bitfinex-derivatives","SOLF0:USTF0",1741181025485,31.74,145.33,145.24,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1741181025882,258.66,145.36,145.24,46.42469865]
["bitfinex-derivatives","SOLF0:USTF0",1741181026185,1.37598899,145.35,145.24,46.42469865]
["bitfinex-derivatives","SOLF0:USTF0",1741181026487,0.04685729,145.31,145.28,0.04751434]
["bitfinex-derivatives","SOLF0:USTF0",1741181026887,0.04685729,145.31,145.28,3.85151434]
["bitfinex-derivatives","SOLF0:USTF0",1741181027083,1.37598899,145.35,145.28,3.85151434]
["bitfinex-derivatives","SOLF0:USTF0",1741181027590,1.37598899,145.35,145.28,7.29151434]
["bitfinex-derivatives","SOLF0:USTF0",1741181027979,1.37598899,145.35,145.28,0.04751434]
["bitfinex-derivatives","SOLF0:USTF0",1741181028188,46.47504143,145.33,145.28,0.04751434]
["bitfinex-derivatives","SOLF0:USTF0",1741181028390,31.68,145.32,145.28,0.04751434]
["bitfinex-derivatives","SOLF0:USTF0",1741181028888,6.8833,145.29,145.28,0.04751434]
["bitfinex-derivatives","SOLF0:USTF0",1741181029793,6.93555603,145.3,145.28,0.04751434]
["bitfinex-derivatives","SOLF0:USTF0",1741181030086,1.37655723,145.29,145.28,0.04751434]
["bitfinex-derivatives","SOLF0:USTF0",1741181030487,8.25985723,145.29,145.28,0.04751434]
["bitfinex-derivatives","SOLF0:USTF0",1741181031591,8.25985723,145.29,145.15,2.0571]
["bitfinex-derivatives","SOLF0:USTF0",1741181031592,4.81655723,145.29,145.15,2.0571]
["bitfinex-derivatives","SOLF0:USTF0",1741181031894,28.66698037,145.25,145.15,37.0971]
["bitfinex-derivatives","SOLF0:USTF0",1741181032186,6.8865,145.23,145.15,37.0971]
["bitfinex-derivatives","SOLF0:USTF0",1741181032392,1.37722076,145.22,145.15,37.0971]
["bitfinex-derivatives","SOLF0:USTF0",1741181032595,0.04664845,145.2,145.17,0.05014802]
["bitfinex-derivatives","SOLF0:USTF0",1741181032793,0.04664845,145.2,145.17,3.49014802]
["bitfinex-derivatives","SOLF0:USTF0",1741181033289,1.37750533,145.19,145.17,0.05014802]
["bitfinex-derivatives","SOLF0:USTF0",1741181033487,6.8885,145.18,145.17,0.05014802]
["bitfinex-derivatives","SOLF0:USTF0",1741181033687,1.37750533,145.19,145.17,0.05014802]
["bitfinex-derivatives","SOLF0:USTF0",1741181035091,1.37750533,145.19,145.17,3.49014802]
["bitfinex-derivatives","SOLF0:USTF0",1741181036694,0.04664845,145.2,145.17,0.05014802]
["bitfinex-derivatives","SOLF0:USTF0",1741181037396,0.04664845,145.2,145.18,6.8881]
["bitfinex-derivatives","SOLF0:USTF0",1741181037699,31.6,145.24,145.17,0.05014802]
["bitfinex-derivatives","SOLF0:USTF0",1741181038897,0.0436697,145.22,145.17,0.05014802]
["bitfinex-derivatives","SOLF0:USTF0",1741181039702,0.0436697,145.22,145.17,3.49014802]
["bitfinex-derivatives","SOLF0:USTF0",1741181040306,0.0436697,145.22,145.19,6.8877]
["bitfinex-derivatives","SOLF0:USTF0",1741181040498,0.0436697,145.22,145.19,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1741181040698,0.0436697,145.22,145.17,0.05014802]
["bitfinex-derivatives","SOLF0:USTF0",1741181041204,0.0436697,145.22,145.17,3.49014802]
["bitfinex-derivatives","SOLF0:USTF0",1741181041696,46.63068654,145.2,145.17,0.05014802]
["bitfinex-derivatives","SOLF0:USTF0",1741181041903,31.42,145.19,145.17,0.05014802]
["bitfinex-derivatives","SOLF0:USTF0",1741181042093,6.8885,145.18,145.17,0.05014802]
["bitfinex-derivatives","SOLF0:USTF0",1741181042600,31.47284613,145.19,145.17,0.05014802]
["bitfinex-derivatives","SOLF0:USTF0",1741181042901,0.05284613,145.19,145.17,0.05014802]
["bitfinex-derivatives","SOLF0:USTF0",1741181043898,1.37760022,145.18,145.17,0.05014802]
["bitfinex-derivatives","SOLF0:USTF0",1741181044599,1.37760022,145.18,145.17,3.49014802]
["bitfinex-derivatives","SOLF0:USTF0",1741181044801,1.37760022,145.18,145.17,0.05014802]
["bitfinex-derivatives","SOLF0:USTF0",1741181045198,0.05284613,145.19,145.17,0.05014802]
["bitfinex-derivatives","SOLF0:USTF0",1741181045398,0.05284613,145.19,145.17,3.49014802]
["bitfinex-derivatives","SOLF0:USTF0",1741181046504,0.05284613,145.19,145.17,0.05014802]
["bitfinex-derivatives","SOLF0:USTF0",1741181046803,6.94114613,145.19,145.17,0.05014802]
["bitfinex-derivatives","SOLF0:USTF0",1741181047201,0.05284613,145.19,145.17,0.05014802]
["bitfinex-derivatives","SOLF0:USTF0",1741181049204,31.36,145.22,145.17,0.05014802]
["bitfinex-derivatives","SOLF0:USTF0",1741181049603,227.06,145.26,145.17,0.05014802]
["bitfinex-derivatives","SOLF0:USTF0",1741181049806,227.06,145.26,145.17,2.0221]
["bitfinex-derivatives","SOLF0:USTF0",1741181050405,0.04395333,145.23,145.2,0.04561982]
["bitfinex-derivatives","SOLF0:USTF0",1741181051307,6.8831,145.3,145.2,0.04561982]
["bitfinex-derivatives","SOLF0:USTF0",1741181051504,31.18,145.3,145.19,77.81068654]
["bitfinex-derivatives","SOLF0:USTF0",1741181052296,77.77068654,145.32,145.19,77.81068654]
["bitfinex-derivatives","SOLF0:USTF0",1741181052606,0.04361332,145.26,145.23,0.05128755]
["bitfinex-derivatives","SOLF0:USTF0",1741181052803,77.77068654,145.32,145.19,77.81068654]
["bitfinex-derivatives","SOLF0:USTF0",1741181053005,0.05189416,145.26,145.23,0.0513231]
["bitfinex-derivatives","SOLF0:USTF0",1741181053205,227.26,145.33,145.24,31.12]
["bitfinex-derivatives","SOLF0:USTF0",1741181053511,227.26,145.33,145.25,48.61178654]
["bitfinex-derivatives","SOLF0:USTF0",1741181054408,0.04636709,145.3,145.28,0.04382754]
["bitfinex-derivatives","SOLF0:USTF0",1741181054607,31.1,145.35,145.28,46.67451408]
["bitfinex-derivatives","SOLF0:USTF0",1741181054906,188.32735521,145.4,145.31,46.63068654]
["bitfinex-derivatives","SOLF0:USTF0",1741181055110,188.32735521,145.4,145.32,34.9718]
["bitfinex-derivatives","SOLF0:USTF0",1741181055305,188.32735521,145.4,145.32,3.8918]
["bitfinex-derivatives","SOLF0:USTF0",1741181055608,31.08,145.39,145.25,77.71068654]
["bitfinex-derivatives","SOLF0:USTF0",1741181055809,6.88,145.36,145.35,0.04433522]
["bitfinex-derivatives","SOLF0:USTF0",1741181056006,31.08,145.39,145.26,3.8918]
["bitfinex-derivatives","SOLF0:USTF0",1741181056309,46.68306803,145.37,145.34,0.04705611]
["bitfinex-derivatives","SOLF0:USTF0",1741181056510,6.8804,145.35,145.26,32.53326337]
["bitfinex-derivatives","SOLF0:USTF0",1741181056698,0.04555732,145.37,145.34,0.04882412]
["bitfinex-derivatives","SOLF0:USTF0",1741181056898,6.8796,145.37,145.29,28.64146337]
["bitfinex-derivatives","SOLF0:USTF0",1741181057106,8.3023396,145.37,145.34,0.04548092]
["bitfinex-derivatives","SOLF0:USTF0",1741181057307,1.4227396,145.37,145.34,0.04548092]
["bitfinex-derivatives","SOLF0:USTF0",1741181058613,31.08,145.41,145.34,0.04548092]
["bitfinex-derivatives","SOLF0:USTF0",1741181058912,6.8784,145.4,145.34,1.92208092]
["bitfinex-derivatives","SOLF0:USTF0",1741181059113,31.08,145.44,145.34,1.8766]
["bitfinex-derivatives","SOLF0:USTF0",1741181059813,0.04408269,145.4,145.38,0.04814044]
["bitfinex-derivatives","SOLF0:USTF0",1741181060208,31.0,145.46,145.38,28.68960381]
["bitfinex-derivatives","SOLF0:USTF0",1741181060414,31.0,145.49,145.38,28.68960381]
["bitfinex-derivatives","SOLF0:USTF0",1741181060615,6.8759,145.45,145.38,28.64146337]
["bitfinex-derivatives","SOLF0:USTF0",1741181060817,31.0,145.49,145.38,28.64146337]
["bitfinex-derivatives","SOLF0:USTF0",1741181061415,0.04368686,145.45,145.42,0.0450551]
["bitfinex-derivatives","SOLF0:USTF0",1741181062910,6.8765,145.44,145.42,0.0450551]
["bitfinex-derivatives","SOLF0:USTF0",1741181063421,0.04368686,145.45,145.42,0.0450551]
["bitfinex-derivatives","SOLF0:USTF0",1741181063810,6.8767,145.43,145.42,0.0450551]
["bitfinex-derivatives","SOLF0:USTF0",1741181065313,77.30991635,145.45,145.34,3.8299]
["bitfinex-derivatives","SOLF0:USTF0",1741181065521,77.26622949,145.45,145.34,3.8299]
["bitfinex-derivatives","SOLF0:USTF0",1741181066115,6.8798,145.37,145.34,3.8299]
["bitfinex-derivatives","SOLF0:USTF0",1741181066425,30.72,145.41,145.34,3.8299]
["bitfinex-derivatives","SOLF0:USTF0",1741181066615,0.04827458,145.37,145.34,3.88211145]
["bitfinex-derivatives","SOLF0:USTF0",1741181066921,6.8782,145.4,145.34,3.88211145]
["bitfinex-derivatives","SOLF0:USTF0",1741181067220,6.8777,145.41,145.34,3.88211145]
["bitfinex-derivatives","SOLF0:USTF0",1741181068022,0.04738275,145.39,145.34,3.88211145]
["bitfinex-derivatives","SOLF0:USTF0",1741181068313,0.04738275,145.39,145.35,77.12622949]
["bitfinex-derivatives","SOLF0:USTF0",1741181068910,0.04738275,145.39,145.35,30.66]
["bitfinex-derivatives","SOLF0:USTF0",1741181069114,0.04738275,145.39,145.34,3.88211145]
["bitfinex-derivatives","SOLF0:USTF0",1741181069311,0.04738275,145.39,145.34,0.05221145]
["bitfinex-derivatives","SOLF0:USTF0",1741181069514,6.8799,145.37,145.34,0.05221145]
["bitfinex-derivatives","SOLF0:USTF0",1741181069721,0.04738275,145.39,145.34,0.05221145]
["bitfinex-derivatives","SOLF0:USTF0",1741181070023,6.8794,145.38,145.34,0.05221145]
["bitfinex-derivatives","SOLF0:USTF0",1741181070225,0.04738275,145.39,145.34,0.05221145]
["bitfinex-derivatives","SOLF0:USTF0",1741181070517,6.92608275,145.39,145.34,0.05221145]
["bitfinex-derivatives","SOLF0:USTF0",1741181070820,0.04738275,145.39,145.34,0.05221145]
["bitfinex-derivatives","SOLF0:USTF0",1741181071021,6.8799,145.37,145.34,0.05221145]
["bitfinex-derivatives","SOLF0:USTF0",1741181072120,0.04738275,145.39,145.34,0.05221145]
["bitfinex-derivatives","SOLF0:USTF0",1741181074519,6.8804,145.35,145.34,0.05221145]
["bitfinex-derivatives","SOLF0:USTF0",1741181075824,8.25638899,145.35,145.34,0.05221145]
["bitfinex-derivatives","SOLF0:USTF0",1741181076030,1.37598899,145.35,145.26,3.8828]
["bitfinex-derivatives","SOLF0:USTF0",1741181076220,46.46622949,145.34,145.26,3.8828]
["bitfinex-derivatives","SOLF0:USTF0",1741181076622,6.8826,145.31,145.26,3.8828]
["bitfinex-derivatives","SOLF0:USTF0",1741181077130,6.92916062,145.3,145.27,0.04945561]
["bitfinex-derivatives","SOLF0:USTF0",1741181077322,0.04636062,145.3,145.27,0.04945561]
["bitfinex-derivatives","SOLF0:USTF0",1741181081429,0.04636062,145.3,145.27,1.98925561]
["bitfinex-derivatives","SOLF0:USTF0",1741181084826,1.37598899,145.35,145.27,32.34925561]
["bitfinex-derivatives","SOLF0:USTF0",1741181085041,1.37598899,145.35,145.27,60.99760791]
["bitfinex-derivatives","SOLF0:USTF0",1741181085931,0.05182604,145.32,145.27,32.34925561]
["bitfinex-derivatives","SOLF0:USTF0",1741181086230,0.05182604,145.32,145.29,6.883]
["bitfinex-derivatives","SOLF0:USTF0",1741181086635,0.05182604,145.32,145.27,32.34925561]
["bitfinex-derivatives","SOLF0:USTF0",1741181087831,0.05182604,145.32,145.27,60.99760791]
["bitfinex-derivatives","SOLF0:USTF0",1741181090139,0.05182604,145.32,145.27,1.98925561]
["bitfinex-derivatives","SOLF0:USTF0",1741181090325,32.04809909,145.32,145.27,0.04945561]
["bitfinex-derivatives","SOLF0:USTF0",1741181091336,6.8831,145.3,145.27,0.04945561]
["bitfinex-derivatives","SOLF0:USTF0",1741181092131,38.93019909,145.32,145.27,0.04945561]
["bitfinex-derivatives","SOLF0:USTF0",1741181092337,32.04809909,145.32,145.27,0.04945561]
["bitfinex-derivatives","SOLF0:USTF0",1741181092738,6.8835,145.29,145.27,0.04945561]
["bitfinex-derivatives","SOLF0:USTF0",1741181093139,32.04809909,145.32,145.27,0.04945561]
["bitfinex-derivatives","SOLF0:USTF0",1741181093733,6.8826,145.31,145.27,0.04945561]
["bitfinex-derivatives","SOLF0:USTF0",1741181093936,32.04809909,145.32,145.27,0.04945561]
["bitfinex-derivatives","SOLF0:USTF0",1741181094337,38.93019909,145.32,145.27,0.04945561]
["bitfinex-derivatives","SOLF0:USTF0",1741181094638,32.04809909,145.32,145.27,0.04945561]
["bitfinex-derivatives","SOLF0:USTF0",1741181095039,30.02472006,145.31,145.27,0.04945561]
["bitfinex-derivatives","SOLF0:USTF0",1741181095237,1.37646249,145.3,145.27,0.04945561]
["bitfinex-derivatives","SOLF0:USTF0",1741181095437,6.8838,145.28,145.27,0.04945561]
["bitfinex-derivatives","SOLF0:USTF0",1741181095639,37.4038,145.28,145.27,0.04945561]
["bitfinex-derivatives","SOLF0:USTF0",1741181096031,30.52,145.28,145.18,28.6483523]
["bitfinex-derivatives","SOLF0:USTF0",1741181096233,1.37674674,145.27,145.18,32.5174523]
["bitfinex-derivatives","SOLF0:USTF0",1741181096738,6.8855,145.25,145.18,32.5174523]
["bitfinex-derivatives","SOLF0:USTF0",1741181097037,6.8855,145.25,145.18,3.8691]
["bitfinex-derivatives","SOLF0:USTF0",1741181097237,0.04601842,145.23,145.2,0.04884645]
["bitfinex-derivatives","SOLF0:USTF0",1741181098944,1.42314435,145.23,145.2,0.04884645]
["bitfinex-derivatives","SOLF0:USTF0",1741181099337,6.8894,145.17,145.08,59.0683523]
["bitfinex-derivatives","SOLF0:USTF0",1741181099537,6.8894,145.17,145.09,1.9642]
["bitfinex-derivatives","SOLF0:USTF0",1741181099949,6.8899,145.16,145.09,1.9642]
["bitfinex-derivatives","SOLF0:USTF0",1741181100143,30.4,145.18,145.09,1.9642]
["bitfinex-derivatives","SOLF0:USTF0",1741181100344,1.37769511,145.17,145.09,1.9642]
["bitfinex-derivatives","SOLF0:USTF0",1741181100550,0.05250374,145.15,145.12,0.04683297]
["bitfinex-derivatives","SOLF0:USTF0",1741181101443,28.6483523,145.13,145.04,28.22207923]
["bitfinex-derivatives","SOLF0:USTF0",1741181101852,1.37816979,145.12,145.04,28.22207923]
["bitfinex-derivatives","SOLF0:USTF0",1741181102152,1.37816979,145.12,145.01,1.9792]
["bitfinex-derivatives","SOLF0:USTF0",1741181102453,1.37816979,145.12,145.02,28.6483523]
["bitfinex-derivatives","SOLF0:USTF0",1741181102852,1.37816979,145.12,145.08,6.8932]
["bitfinex-derivatives","SOLF0:USTF0",1741181103054,3.225e-05,145.08,145.05,28.70068117]
["bitfinex-derivatives","SOLF0:USTF0",1741181103258,1.37816979,145.12,145.11,6.8918]
["bitfinex-derivatives","SOLF0:USTF0",1741181103453,32.84,145.17,145.08,61.4883523]
["bitfinex-derivatives","SOLF0:USTF0",1741181103649,32.84,145.2,145.09,3.9404]
["bitfinex-derivatives","SOLF0:USTF0",1741181104156,0.04525632,145.16,145.13,0.04627116]
["bitfinex-derivatives","SOLF0:USTF0",1741181105650,0.04525632,145.16,145.15,6.8899]
["bitfinex-derivatives","SOLF0:USTF0",1741181105850,32.8,145.21,145.13,0.04627116]
["bitfinex-derivatives","SOLF0:USTF0",1741181106052,32.8,145.21,145.18,6.8881]
["bitfinex-derivatives","SOLF0:USTF0",1741181106552,32.7,145.25,145.21,6.887]
["bitfinex-derivatives","SOLF0:USTF0",1741181106757,32.7,145.25,145.16,32.82]
["bitfinex-derivatives","SOLF0:USTF0",1741181106945,32.7,145.25,145.17,1.9213]
["bitfinex-derivatives","SOLF0:USTF0",1741181107151,0.04660378,145.24,145.22,0.05115883]
["bitfinex-derivatives","SOLF0:USTF0",1741181107551,0.04660378,145.24,145.23,6.8861]
["bitfinex-derivatives","SOLF0:USTF0",1741181108059,32.84,145.33,145.28,6.8837]
["bitfinex-derivatives","SOLF0:USTF0",1741181108253,32.84,145.33,145.22,0.05115883]
["bitfinex-derivatives","SOLF0:USTF0",1741181108460,32.84,145.33,145.2,61.5083523]
["bitfinex-derivatives","SOLF0:USTF0",1741181108649,39.7215,145.33,145.2,32.86]
["bitfinex-derivatives","SOLF0:USTF0",1741181108854,32.84,145.33,145.2,32.86]
["bitfinex-derivatives","SOLF0:USTF0",1741181109253,32.84,145.33,145.25,0.05049593]
["bitfinex-derivatives","SOLF0:USTF0",1741181109254,0.05164834,145.28,145.25,0.05049593]
["bitfinex-derivatives","SOLF0:USTF0",1741181109756,0.05164834,145.28,145.25,6.93559593]
["bitfinex-derivatives","SOLF0:USTF0",1741181110054,0.05164834,145.28,145.25,0.05049593]
["bitfinex-derivatives","SOLF0:USTF0",1741181110357,0.05164834,145.28,145.26,6.8847]
["bitfinex-derivatives","SOLF0:USTF0",1741181110554,0.05164834,145.28,145.25,0.05049593]
["bitfinex-derivatives","SOLF0:USTF0",1741181110759,0.05164834,145.28,145.27,6.8842]
["bitfinex-derivatives","SOLF0:USTF0",1741181110954,0.05164834,145.28,145.25,0.05049593]
["bitfinex-derivatives","SOLF0:USTF0",1741181113655,1.9746,145.36,145.25,32.65049593]
["bitfinex-derivatives","SOLF0:USTF0",1741181113858,32.6,145.38,145.26,48.53467228]
["bitfinex-derivatives","SOLF0:USTF0",1741181114162,1.37579968,145.37,145.31,6.882]
["bitfinex-derivatives","SOLF0:USTF0",1741181114758,1.37579968,145.37,145.29,32.54]
["bitfinex-derivatives","SOLF0:USTF0",1741181114958,1.37579968,145.37,145.33,0.04742562]
["bitfinex-derivatives","SOLF0:USTF0",1741181116256,46.56887228,145.36,145.33,0.04742562]
["bitfinex-derivatives","SOLF0:USTF0",1741181116457,33.91598899,145.35,145.26,1.9658]
["bitfinex-derivatives","SOLF0:USTF0",1741181116659,46.56887228,145.33,145.23,32.54]
["bitfinex-derivatives","SOLF0:USTF0",1741181116863,1.37627305,145.32,145.23,32.54]
["bitfinex-derivatives","SOLF0:USTF0",1741181117163,32.52,145.31,145.23,32.54]
["bitfinex-derivatives","SOLF0:USTF0",1741181117862,0.04503871,145.28,145.26,0.04569723]
["bitfinex-derivatives","SOLF0:USTF0",1741181118261,0.04503871,145.28,145.27,6.8842]
["bitfinex-derivatives","SOLF0:USTF0",1741181119057,1.37627305,145.32,145.27,35.82]
["bitfinex-derivatives","SOLF0:USTF0",1741181119264,1.37627305,145.32,145.27,34.29]
["bitfinex-derivatives","SOLF0:USTF0",1741181119465,1.37627305,145.32,145.29,6.883]
["bitfinex-derivatives","SOLF0:USTF0",1741181119658,1.37627305,145.32,145.27,34.29]
["bitfinex-derivatives","SOLF0:USTF0",1741181120160,1.37627305,145.32,145.28,0.0511238]
["bitfinex-derivatives","SOLF0:USTF0",1741181120561,6.8831,145.3,145.28,0.0511238]
["bitfinex-derivatives","SOLF0:USTF0",1741181120860,1.37627305,145.32,145.28,0.0511238]
["bitfinex-derivatives","SOLF0:USTF0",1741181121056,1.37627305,145.32,145.27,6.8842]
["bitfinex-derivatives","SOLF0:USTF0",1741181121259,41.24,145.27,145.04,113.23301133]
["bitfinex-derivatives","SOLF0:USTF0",1741181121463,46.56887228,145.1,145.04,113.23301133]
["bitfinex-derivatives","SOLF0:USTF0",1741181121765,1.37845475,145.09,145.04,113.23301133]
["bitfinex-derivatives","SOLF0:USTF0",1741181121969,1.37845475,145.09,145.04,28.22207923]
["bitfinex-derivatives","SOLF0:USTF0",1741181122361,0.04875746,145.08,145.05,0.05157028]
["bitfinex-derivatives","SOLF0:USTF0",1741181122556,1.37864479,145.07,145.05,0.05157028]
["bitfinex-derivatives","SOLF0:USTF0",1741181122861,47.94751707,145.07,145.05,0.05157028]
["bitfinex-derivatives","SOLF0:USTF0",1741181123063,5.65485054,145.06,145.05,0.05157028]
["bitfinex-derivatives","SOLF0:USTF0",1741181125264,7.03359037,145.06,145.05,0.05157028]
["bitfinex-derivatives","SOLF0:USTF0",1741181126770,1.37873983,145.06,145.05,0.05157028]
["bitfinex-derivatives","SOLF0:USTF0",1741181128872,1.37873983,145.06,144.77,1.14131575]
["bitfinex-derivatives","SOLF0:USTF0",1741181129069,139.70661684,144.78,144.63,160.41962718]
["bitfinex-derivatives","SOLF0:USTF0",1741181129267,304.25079241,144.77,144.57,103.54]
["bitfinex-derivatives","SOLF0:USTF0",1741181129468,46.56887228,144.59,144.54,100.54]
["bitfinex-derivatives","SOLF0:USTF0",1741181129669,46.56887228,144.57,144.54,96.54]
["bitfinex-derivatives","SOLF0:USTF0",1741181129871,46.56887228,144.61,144.47,4.0278]
["bitfinex-derivatives","SOLF0:USTF0",1741181130074,0.05118237,144.57,144.54,0.04859062]
["bitfinex-derivatives","SOLF0:USTF0",1741181130369,46.56887228,144.59,144.49,487.73000964]
["bitfinex-derivatives","SOLF0:USTF0",1741181130571,49.54077444,144.58,144.49,487.73000964]
["bitfinex-derivatives","SOLF0:USTF0",1741181130870,5.80077444,144.57,144.5,227.38]
["bitfinex-derivatives","SOLF0:USTF0",1741181131076,5.80077444,144.56,144.55,96.54]
["bitfinex-derivatives","SOLF0:USTF0",1741181131275,231.72839049,144.57,144.54,96.54]
["bitfinex-derivatives","SOLF0:USTF0",1741181131477,5.76806933,144.56,144.54,0.05231567]
["bitfinex-derivatives","SOLF0:USTF0",1741181131677,231.77318743,144.57,144.55,96.54]
["bitfinex-derivatives","SOLF0:USTF0",1741181131875,57.93209762,144.56,144.55,96.54]
["bitfinex-derivatives","SOLF0:USTF0",1741181132176,153.95089098,144.56,144.48,0.29364]
["bitfinex-derivatives","SOLF0:USTF0",1741181132379,46.56887228,144.51,144.48,131.33364]
["bitfinex-derivatives","SOLF0:USTF0",1741181132670,46.56887228,144.51,144.48,124.53162001]
["bitfinex-derivatives","SOLF0:USTF0",1741181132876,57.93209762,144.5,144.49,90.03162001]
["bitfinex-derivatives","SOLF0:USTF0",1741181133077,57.93209762,144.5,144.42,209.27930824]
["bitfinex-derivatives","SOLF0:USTF0",1741181133282,46.56887228,144.48,144.42,209.27930824]
["bitfinex-derivatives","SOLF0:USTF0",1741181133475,0.04785005,144.47,144.43,227.64]
["bitfinex-derivatives","SOLF0:USTF0",1741181133974,0.04785005,144.47,144.43,243.79760166]
["bitfinex-derivatives","SOLF0:USTF0",1741181134171,135.2227445,144.47,144.43,227.64]
["bitfinex-derivatives","SOLF0:USTF0",1741181134371,135.2227445,144.47,144.43,243.79760166]
["bitfinex-derivatives","SOLF0:USTF0",1741181134572,135.2227445,144.47,144.44,0.04457889]
["bitfinex-derivatives","SOLF0:USTF0",1741181134770,135.17489445,144.47,144.35,4.0439]
["bitfinex-derivatives","SOLF0:USTF0",1741181134976,46.56887228,144.45,144.44,0.0485844]
["bitfinex-derivatives","SOLF0:USTF0",1741181135278,46.56887228,144.45,144.35,4.0439]
["bitfinex-derivatives","SOLF0:USTF0",1741181135476,1.38465798,144.44,144.43,0.04860368]
["bitfinex-derivatives","SOLF0:USTF0",1741181135777,59.3167556,144.44,144.39,227.88]
["bitfinex-derivatives","SOLF0:USTF0",1741181136774,77.24279683,144.47,144.4,43.57283495]
["bitfinex-derivatives","SOLF0:USTF0",1741181137379,77.24279683,144.47,144.41,43.42]
["bitfinex-derivatives","SOLF0:USTF0",1741181137579,70.96789683,144.47,144.41,43.42]
["bitfinex-derivatives","SOLF0:USTF0",1741181137780,58.70089683,144.47,144.41,46.88]
["bitfinex-derivatives","SOLF0:USTF0",1741181137974,58.70089683,144.47,144.43,46.56887228]
["bitfinex-derivatives","SOLF0:USTF0",1741181138174,117.86995913,144.44,144.43,50.00887228]
["bitfinex-derivatives","SOLF0:USTF0",1741181138371,117.86995913,144.44,144.4,46.56887228]
["bitfinex-derivatives","SOLF0:USTF0",1741181138679,117.86995913,144.44,144.42,0.04551171]
["bitfinex-derivatives","SOLF0:USTF0",1741181138879,117.86995913,144.44,144.43,228.04]
["bitfinex-derivatives","SOLF0:USTF0",1741181139075,108.04819141,144.44,144.43,228.04]
["bitfinex-derivatives","SOLF0:USTF0",1741181139279,108.04819141,144.44,144.43,231.5]
["bitfinex-derivatives","SOLF0:USTF0",1741181139478,108.04819141,144.44,144.43,91.79338316]
["bitfinex-derivatives","SOLF0:USTF0",1741181139673,0.04613764,144.45,144.43,91.79338316]
["bitfinex-derivatives","SOLF0:USTF0",1741181139871,0.04613764,144.45,144.43,88.33338316]
["bitfinex-derivatives","SOLF0:USTF0",1741181140476,0.04613764,144.45,144.44,228.14]
["bitfinex-derivatives","SOLF0:USTF0",1741181141676,0.04613764,144.45,144.44,231.6]
["bitfinex-derivatives","SOLF0:USTF0",1741181142582,89.44887228,144.6,144.44,231.6]
["bitfinex-derivatives","SOLF0:USTF0",1741181142781,1.38322152,144.59,144.46,46.56887228]
["bitfinex-derivatives","SOLF0:USTF0",1741181143883,0.04371331,144.54,144.51,0.04598969]
["bitfinex-derivatives","SOLF0:USTF0",1741181145982,0.04371331,144.54,144.52,228.2]
["bitfinex-derivatives","SOLF0:USTF0",1741181146380,0.04371331,144.54,144.53,228.22]
["bitfinex-derivatives","SOLF0:USTF0",1741181147283,0.04371331,144.54,144.51,0.04598969]
["bitfinex-derivatives","SOLF0:USTF0",1741181147484,0.04371331,144.54,144.52,228.22]
["bitfinex-derivatives","SOLF0:USTF0",1741181148286,0.04371331,144.54,144.51,0.04598969]
["bitfinex-derivatives","SOLF0:USTF0",1741181148585,0.04371331,144.54,144.51,228.26598969]
["bitfinex-derivatives","SOLF0:USTF0",1741181148784,46.61258559,144.54,144.47,228.22]
["bitfinex-derivatives","SOLF0:USTF0",1741181149086,46.56887228,144.5,144.47,228.22]
["bitfinex-derivatives","SOLF0:USTF0",1741181149279,46.56887228,144.5,144.45,228.26]
["bitfinex-derivatives","SOLF0:USTF0",1741181150082,46.56887228,144.47,144.27,47.29068404]
["bitfinex-derivatives","SOLF0:USTF0",1741181150282,0.05198443,144.49,144.27,47.29068404]
["bitfinex-derivatives","SOLF0:USTF0",1741181150283,46.56887228,144.44,144.29,270.22]
["bitfinex-derivatives","SOLF0:USTF0",1741181150492,46.56887228,144.41,144.29,270.22]
["bitfinex-derivatives","SOLF0:USTF0",1741181150787,42.0,144.47,144.29,270.22]
["bitfinex-derivatives","SOLF0:USTF0",1741181150984,1.38446628,144.46,144.36,46.56887228]
["bitfinex-derivatives","SOLF0:USTF0",1741181151187,1.38446628,144.46,144.37,42.0]
["bitfinex-derivatives","SOLF0:USTF0",1741181151489,0.0476577,144.42,144.4,0.05152562]
["bitfinex-derivatives","SOLF0:USTF0",1741181152780,1.38446628,144.46,144.4,50.0803979]
["bitfinex-derivatives","SOLF0:USTF0",1741181152983,1.38446628,144.46,144.4,46.6203979]
["bitfinex-derivatives","SOLF0:USTF0",1741181153287,1.38446628,144.46,144.4,0.05152562]
["bitfinex-derivatives","SOLF0:USTF0",1741181154087,0.04717805,144.44,144.4,0.05152562]
["bitfinex-derivatives","SOLF0:USTF0",1741181157588,0.04717805,144.44,143.96,6.888]
["bitfinex-derivatives","SOLF0:USTF0",1741181157783,41.24,144.19,143.72,0.27831895]
["bitfinex-derivatives","SOLF0:USTF0",1741181157983,46.56887228,143.95,143.79,46.56887228]
["bitfinex-derivatives","SOLF0:USTF0",1741181158187,46.56887228,143.99,143.8,46.56887228]
["bitfinex-derivatives","SOLF0:USTF0",1741181158590,46.56887228,143.93,143.73,229.75149794]
["bitfinex-derivatives","SOLF0:USTF0",1741181158891,46.56887228,143.99,143.73,229.75149794]
["bitfinex-derivatives","SOLF0:USTF0",1741181158892,0.05038422,143.91,143.88,0.04661301]
["bitfinex-derivatives","SOLF0:USTF0",1741181159089,46.56887228,143.99,143.83,228.38]
["bitfinex-derivatives","SOLF0:USTF0",1741181159289,0.05224959,143.91,143.88,0.04441912]
["bitfinex-derivatives","SOLF0:USTF0",1741181159485,18.73178738,143.9,143.88,0.04441912]
["bitfinex-derivatives","SOLF0:USTF0",1741181159687,7.60644049,143.98,143.89,274.94887228]
["bitfinex-derivatives","SOLF0:USTF0",1741181159887,7.60644049,144.03,143.94,46.56887228]
["bitfinex-derivatives","SOLF0:USTF0",1741181160087,3.47163603,144.02,143.94,46.56887228]
["bitfinex-derivatives","SOLF0:USTF0",1741181160285,7.60644049,144.03,143.97,0.04480399]
["bitfinex-derivatives","SOLF0:USTF0",1741181160487,7.61400033,144.11,143.98,228.38]
["bitfinex-derivatives","SOLF0:USTF0",1741181160787,46.56887228,144.1,143.98,228.38]
["bitfinex-derivatives","SOLF0:USTF0",1741181161194,46.56887228,144.13,143.98,228.38]
["bitfinex-derivatives","SOLF0:USTF0",1741181161389,0.04966774,144.05,144.03,0.05176942]
["bitfinex-derivatives","SOLF0:USTF0",1741181161692,3.8181,144.17,144.02,103.88887228]
["bitfinex-derivatives","SOLF0:USTF0",1741181161893,0.05250747,144.05,144.03,0.05261234]
["bitfinex-derivatives","SOLF0:USTF0",1741181162090,1.38715494,144.18,144.02,60.8]
["bitfinex-derivatives","SOLF0:USTF0",1741181162294,1.38715494,144.18,144.02,60.78]
["bitfinex-derivatives","SOLF0:USTF0",1741181162489,1.9931,144.29,144.14,46.56887228]
["bitfinex-derivatives","SOLF0:USTF0",1741181162688,1.9931,144.29,144.15,228.58]
["bitfinex-derivatives","SOLF0:USTF0",1741181162892,46.56887228,144.28,144.15,228.58]
["bitfinex-derivatives","SOLF0:USTF0",1741181163294,0.04537035,144.23,144.2,0.04493741]
["bitfinex-derivatives","SOLF0:USTF0",1741181163689,1.9931,144.29,144.15,228.58]
["bitfinex-derivatives","SOLF0:USTF0",1741181163887,0.04446245,144.23,144.2,0.05078749]
["bitfinex-derivatives","SOLF0:USTF0",1741181164290,2.77343372,144.28,144.15,228.58]
["bitfinex-derivatives","SOLF0:USTF0",1741181164491,0.04599953,144.23,144.2,0.04549191]
["bitfinex-derivatives","SOLF0:USTF0",1741181166200,0.04599953,144.23,144.2,50.07436419]
["bitfinex-derivatives","SOLF0:USTF0",1741181166402,0.04599953,144.23,144.2,46.61436419]
["bitfinex-derivatives","SOLF0:USTF0",1741181167002,0.04599953,144.23,144.2,0.04549191]
["bitfinex-derivatives","SOLF0:USTF0",1741181167303,0.04599953,144.23,144.19,56.55524932]
["bitfinex-derivatives","SOLF0:USTF0",1741181167902,0.04599953,144.23,144.19,103.1241216]
["bitfinex-derivatives","SOLF0:USTF0",1741181168403,0.04599953,144.23,144.16,102.76887228]
["bitfinex-derivatives","SOLF0:USTF0",1741181169098,657.77229912,144.22,144.16,102.76887228]
["bitfinex-derivatives","SOLF0:USTF0",1741181169302,468.78565905,144.21,144.16,102.76887228]
["bitfinex-derivatives","SOLF0:USTF0",1741181169504,468.78565905,144.21,144.18,0.0528917]
["bitfinex-derivatives","SOLF0:USTF0",1741181169707,0.04403502,144.2,144.18,0.0528917]
["bitfinex-derivatives","SOLF0:USTF0",1741181169904,0.04403502,144.2,144.18,3.5128917]
["bitfinex-derivatives","SOLF0:USTF0",1741181170503,58.08276729,144.2,144.18,0.0528917]
["bitfinex-derivatives","SOLF0:USTF0",1741181170704,58.08276729,144.2,144.18,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1741181171814,310.99887619,144.21,144.18,3.51336306]
["bitfinex-derivatives","SOLF0:USTF0",1741181172013,246.44155453,144.21,144.2,93.13774456]
["bitfinex-derivatives","SOLF0:USTF0",1741181172313,124.7223163,144.21,144.2,148.81774456]
["bitfinex-derivatives","SOLF0:USTF0",1741181172506,124.7223163,144.21,144.2,152.27774456]
["bitfinex-derivatives","SOLF0:USTF0",1741181173314,117.1801163,144.21,144.2,152.27774456]
["bitfinex-derivatives","SOLF0:USTF0",1741181173509,557.73488266,144.26,144.2,152.27774456]
["bitfinex-derivatives","SOLF0:USTF0",1741181173712,557.73488266,144.26,144.25,46.56887228]
["bitfinex-derivatives","SOLF0:USTF0",1741181174316,557.73488266,144.26,144.25,50.02887228]
["bitfinex-derivatives","SOLF0:USTF0",1741181174513,563.71946445,144.26,144.25,46.56887228]
["bitfinex-derivatives","SOLF0:USTF0",1741181174818,563.71946445,144.26,144.25,50.02887228]
["bitfinex-derivatives","SOLF0:USTF0",1741181175116,250.46202385,144.26,144.25,46.56887228]
["bitfinex-derivatives","SOLF0:USTF0",1741181175419,250.46202385,144.26,144.25,50.02887228]
["bitfinex-derivatives","SOLF0:USTF0",1741181175712,244.47744206,144.26,144.24,0.0514976]
["bitfinex-derivatives","SOLF0:USTF0",1741181176214,244.47744206,144.26,144.25,109.34396173]
["bitfinex-derivatives","SOLF0:USTF0",1741181177218,250.39551843,144.26,144.25,109.34396173]
["bitfinex-derivatives","SOLF0:USTF0",1741181177818,250.39551843,144.26,144.25,112.80396173]
["bitfinex-derivatives","SOLF0:USTF0",1741181178020,244.47744206,144.26,144.25,112.80396173]
["bitfinex-derivatives","SOLF0:USTF0",1741181178317,543.77881901,144.34,144.25,109.34396173]
["bitfinex-derivatives","SOLF0:USTF0",1741181178520,2.77031178,144.33,144.27,46.56887228]
["bitfinex-derivatives","SOLF0:USTF0",1741181178711,543.77881901,144.34,144.27,46.56887228]
["bitfinex-derivatives","SOLF0:USTF0",1741181178919,2.77021327,144.33,144.27,46.56887228]
["bitfinex-derivatives","SOLF0:USTF0",1741181179220,2.77049199,144.32,144.26,54.54]
["bitfinex-derivatives","SOLF0:USTF0",1741181179521,0.04645758,144.3,144.28,0.04684425]
["bitfinex-derivatives","SOLF0:USTF0",1741181180519,543.77881901,144.34,144.29,54.16]
["bitfinex-derivatives","SOLF0:USTF0",1741181180720,34.67,144.33,144.29,54.16]
["bitfinex-derivatives","SOLF0:USTF0",1741181181319,543.77881901,144.34,144.28,53.98684425]
["bitfinex-derivatives","SOLF0:USTF0",1741181181520,0.05275999,144.32,144.28,53.98684425]
["bitfinex-derivatives","SOLF0:USTF0",1741181181719,0.05275999,144.32,144.29,186.68908785]
["bitfinex-derivatives","SOLF0:USTF0",1741181181924,5.72028116,144.33,144.3,46.56887228]
["bitfinex-derivatives","SOLF0:USTF0",1741181182818,543.77881901,144.34,144.3,155.91283401]
["bitfinex-derivatives","SOLF0:USTF0",1741181183013,0.04753529,144.33,144.3,155.91283401]
["bitfinex-derivatives","SOLF0:USTF0",1741181183322,543.77881901,144.34,144.31,53.6]
["bitfinex-derivatives","SOLF0:USTF0",1741181184020,543.77881901,144.34,144.31,162.94396173]
["bitfinex-derivatives","SOLF0:USTF0",1741181184221,543.77881901,144.34,144.31,109.34396173]
["bitfinex-derivatives","SOLF0:USTF0",1741181184416,543.80994448,144.34,144.32,53.38]
["bitfinex-derivatives","SOLF0:USTF0",1741181185821,543.80994448,144.34,144.33,109.34396173]
["bitfinex-derivatives","SOLF0:USTF0",1741181187418,543.80994448,144.34,144.33,155.91283401]
["bitfinex-derivatives","SOLF0:USTF0",1741181188219,543.80994448,144.34,144.33,252.59424166]
["bitfinex-derivatives","SOLF0:USTF0",1741181188525,543.80994448,144.34,144.33,329.93936778]
["bitfinex-derivatives","SOLF0:USTF0",1741181189121,529.80994448,144.34,144.33,329.93936778]
["bitfinex-derivatives","SOLF0:USTF0",1741181189323,557.73488266,144.4,144.33,379.96824006]
["bitfinex-derivatives","SOLF0:USTF0",1741181189522,553.73488266,144.4,144.39,46.56887228]
["bitfinex-derivatives","SOLF0:USTF0",1741181189725,553.73488266,144.4,144.39,99.12887228]
["bitfinex-derivatives","SOLF0:USTF0",1741181190224,553.73488266,144.4,144.39,46.56887228]
["bitfinex-derivatives","SOLF0:USTF0",1741181191326,539.73488266,144.4,144.39,46.56887228]
["bitfinex-derivatives","SOLF0:USTF0",1741181191921,539.73488266,144.4,144.39,155.91283401]
["bitfinex-derivatives","SOLF0:USTF0",1741181192124,539.73488266,144.4,144.39,109.34396173]
["bitfinex-derivatives","SOLF0:USTF0",1741181193228,539.73488266,144.4,144.39,155.91283401]
["bitfinex-derivatives","SOLF0:USTF0",1741181193627,236.12524432,144.4,144.39,155.91283401]
["bitfinex-derivatives","SOLF0:USTF0",1741181193930,226.47744206,144.4,144.39,155.91283401]
["bitfinex-derivatives","SOLF0:USTF0",1741181195933,226.47744206,144.4,144.39,109.34396173]
["bitfinex-derivatives","SOLF0:USTF0",1741181197734,226.47744206,144.4,144.39,155.91283401]
["bitfinex-derivatives","SOLF0:USTF0",1741181197937,604.21278955,144.49,144.39,155.91283401]
["bitfinex-derivatives","SOLF0:USTF0",1741181198135,34.67,144.46,144.39,155.91283401]
["bitfinex-derivatives","SOLF0:USTF0",1741181198326,34.67,144.46,144.43,0.05027901]
["bitfinex-derivatives","SOLF0:USTF0",1741181198532,604.21278955,144.49,144.43,0.05027901]
["bitfinex-derivatives","SOLF0:USTF0",1741181198831,34.67,144.46,144.43,0.05027901]
["bitfinex-derivatives","SOLF0:USTF0",1741181199334,34.67,144.44,144.39,77.34512612]
["bitfinex-derivatives","SOLF0:USTF0",1741181199528,20.82803568,144.46,144.39,77.34512612]
["bitfinex-derivatives","SOLF0:USTF0",1741181199529,34.67,144.42,144.39,77.34512612]
["bitfinex-derivatives","SOLF0:USTF0",1741181199928,650.78166183,144.49,144.39,77.34512612]
["bitfinex-derivatives","SOLF0:USTF0",1741181200128,5.87921564,144.48,144.39,77.34512612]
["bitfinex-derivatives","SOLF0:USTF0",1741181200436,0.04901542,144.45,144.42,0.04641633]
["bitfinex-derivatives","SOLF0:USTF0",1741181200637,0.04901542,144.45,144.4,96.57957793]
["bitfinex-derivatives","SOLF0:USTF0",1741181200828,0.04901542,144.45,144.4,110.79453464]
["bitfinex-derivatives","SOLF0:USTF0",1741181201027,650.78166183,144.49,144.4,110.79453464]
["bitfinex-derivatives","SOLF0:USTF0",1741181202132,0.04581384,144.46,144.43,0.04759487]
["bitfinex-derivatives","SOLF0:USTF0",1741181202637,604.21278955,144.49,144.43,0.04759487]
["bitfinex-derivatives","SOLF0:USTF0",1741181203737,604.21278955,144.49,144.44,110.79453464]
["bitfinex-derivatives","SOLF0:USTF0",1741181204327,604.21278955,144.49,144.44,107.69153464]
["bitfinex-derivatives","SOLF0:USTF0",1741181204637,650.78166183,144.49,144.44,107.69153464]
["bitfinex-derivatives","SOLF0:USTF0",1741181205033,650.78166183,144.49,144.45,281.71806841]
["bitfinex-derivatives","SOLF0:USTF0",1741181205229,650.78166183,144.49,144.45,278.61526841]
["bitfinex-derivatives","SOLF0:USTF0",1741181205440,8.68230321,144.48,144.45,278.61526841]
["bitfinex-derivatives","SOLF0:USTF0",1741181205733,650.78166183,144.49,144.45,278.61526841]
["bitfinex-derivatives","SOLF0:USTF0",1741181205939,8.68473466,144.48,144.45,278.61526841]
["bitfinex-derivatives","SOLF0:USTF0",1741181206238,8.6986573,144.47,144.45,278.61526841]
["bitfinex-derivatives","SOLF0:USTF0",1741181206438,5.93055915,144.46,144.45,278.61526841]
["bitfinex-derivatives","SOLF0:USTF0",1741181207233,650.78166183,144.49,144.45,278.61526841]
["bitfinex-derivatives","SOLF0:USTF0",1741181207432,9.5016431,144.48,144.45,278.61526841]
["bitfinex-derivatives","SOLF0:USTF0",1741181207636,650.78166183,144.49,144.45,278.61526841]
["bitfinex-derivatives","SOLF0:USTF0",1741181209141,9.41519235,144.48,144.45,278.61526841]
["bitfinex-derivatives","SOLF0:USTF0",1741181209334,657.18130543,144.49,144.45,278.61526841]
["bitfinex-derivatives","SOLF0:USTF0",1741181209541,9.41611673,144.48,144.45,278.61526841]
["bitfinex-derivatives","SOLF0:USTF0",1741181209740,604.21278955,144.49,144.45,278.61526841]
["bitfinex-derivatives","SOLF0:USTF0",1741181210341,9.42622404,144.48,144.45,278.61526841]
["bitfinex-derivatives","SOLF0:USTF0",1741181210541,657.18130543,144.49,144.46,223.77052165]
["bitfinex-derivatives","SOLF0:USTF0",1741181210738,9.42681598,144.48,144.46,223.77052165]
["bitfinex-derivatives","SOLF0:USTF0",1741181211036,657.18130543,144.49,144.46,223.77052165]
["bitfinex-derivatives","SOLF0:USTF0",1741181211037,604.21278955,144.49,144.46,223.82234174]
["bitfinex-derivatives","SOLF0:USTF0",1741181212338,604.21278955,144.49,144.47,49.74398788]
["bitfinex-derivatives","SOLF0:USTF0",1741181213245,604.21278955,144.49,144.48,49.74398788]
["bitfinex-derivatives","SOLF0:USTF0",1741181216350,604.21278955,144.49,144.48,53.20398788]
["bitfinex-derivatives","SOLF0:USTF0",1741181216739,297.50015121,144.49,144.48,53.20398788]
["bitfinex-derivatives","SOLF0:USTF0",1741181216946,287.08374895,144.49,144.48,53.20398788]
["bitfinex-derivatives","SOLF0:USTF0",1741181217340,273.08374895,144.49,144.48,53.20398788]
["bitfinex-derivatives","SOLF0:USTF0",1741181217750,270.04984895,144.49,144.48,53.20398788]
["bitfinex-derivatives","SOLF0:USTF0",1741181218650,270.04984895,144.49,144.48,130.549114]
["bitfinex-derivatives","SOLF0:USTF0",1741181219451,1.8713,144.56,144.48,177.11798628]
["bitfinex-derivatives","SOLF0:USTF0",1741181219752,650.78166183,144.64,144.52,46.56887228]
["bitfinex-derivatives","SOLF0:USTF0",1741181219950,19.90703469,144.63,144.52,46.56887228]
["bitfinex-derivatives","SOLF0:USTF0",1741181220150,18.01083469,144.62,144.52,46.56887228]
["bitfinex-derivatives","SOLF0:USTF0",1741181220352,5.86352019,144.61,144.56,0.05181301]
["bitfinex-derivatives","SOLF0:USTF0",1741181220542,5.86352019,144.6,144.56,0.05181301]
["bitfinex-derivatives","SOLF0:USTF0",1741181220850,1.8962,144.63,144.56,0.05181301]
["bitfinex-derivatives","SOLF0:USTF0",1741181221053,5.80635333,144.62,144.56,0.05181301]
["bitfinex-derivatives","SOLF0:USTF0",1741181221249,604.21278955,144.64,144.56,0.05181301]
["bitfinex-derivatives","SOLF0:USTF0",1741181221445,2.76541719,144.63,144.49,154.19936887]
["bitfinex-derivatives","SOLF0:USTF0",1741181221650,46.56887228,144.61,144.49,154.19936887]
["bitfinex-derivatives","SOLF0:USTF0",1741181222654,0.04977748,144.56,144.54,0.05257239]
["bitfinex-derivatives","SOLF0:USTF0",1741181223051,650.78166183,144.64,144.52,46.56887228]
["bitfinex-derivatives","SOLF0:USTF0",1741181223254,0.05114618,144.56,144.54,0.04531517]
["bitfinex-derivatives","SOLF0:USTF0",1741181223448,650.78166183,144.64,144.54,0.04531517]
["bitfinex-derivatives","SOLF0:USTF0",1741181223654,0.04881667,144.56,144.52,46.56887228]
["bitfinex-derivatives","SOLF0:USTF0",1741181223853,604.21278955,144.64,144.52,46.56887228]
["bitfinex-derivatives","SOLF0:USTF0",1741181224050,650.78166183,144.64,144.53,0.04938755]
["bitfinex-derivatives","SOLF0:USTF0",1741181224255,11.93214909,144.63,144.48,123.9139984]
["bitfinex-derivatives","SOLF0:USTF0",1741181224552,0.05109962,144.59,144.55,110.77973664]
["bitfinex-derivatives","SOLF0:USTF0",1741181225253,650.78166183,144.64,144.55,110.77973664]
["bitfinex-derivatives","SOLF0:USTF0",1741181225450,2.76582483,144.63,144.55,110.77973664]
["bitfinex-derivatives","SOLF0:USTF0",1741181225649,604.21278955,144.64,144.55,110.77973664]
["bitfinex-derivatives","SOLF0:USTF0",1741181226154,604.21278955,144.64,144.54,46.56887228]
["bitfinex-derivatives","SOLF0:USTF0",1741181226155,604.21278955,144.64,144.56,284.80627041]
["bitfinex-derivatives","SOLF0:USTF0",1741181226463,604.21278955,144.64,144.58,0.05297326]
["bitfinex-derivatives","SOLF0:USTF0",1741181226760,604.21278955,144.64,144.6,46.56887228]
["bitfinex-derivatives","SOLF0:USTF0",1741181227053,604.21278955,144.64,144.63,46.56887228]
["bitfinex-derivatives","SOLF0:USTF0",1741181228059,604.21278955,144.64,144.63,50.02887228]
["bitfinex-derivatives","SOLF0:USTF0",1741181228267,604.21278955,144.64,144.63,46.56887228]
["bitfinex-derivatives","SOLF0:USTF0",1741181229156,604.21278955,144.64,144.63,110.77973664]
["bitfinex-derivatives","SOLF0:USTF0",1741181230155,604.21278955,144.64,144.63,157.34860892]
["bitfinex-derivatives","SOLF0:USTF0",1741181231154,604.21278955,144.64,144.63,160.80860892]
["bitfinex-derivatives","SOLF0:USTF0",1741181231657,604.21278955,144.64,144.63,157.34860892]
["bitfinex-derivatives","SOLF0:USTF0",1741181232851,298.71125121,144.64,144.63,160.80860892]
["bitfinex-derivatives","SOLF0:USTF0",1741181233257,298.71125121,144.64,144.63,350.71142422]
["bitfinex-derivatives","SOLF0:USTF0",1741181233757,298.71125121,144.64,144.63,354.17142422]
["bitfinex-derivatives","SOLF0:USTF0",1741181234453,298.71125121,144.64,144.63,350.71142422]
["bitfinex-derivatives","SOLF0:USTF0",1741181235259,298.71125121,144.64,144.63,304.14255194]
["bitfinex-derivatives","SOLF0:USTF0",1741181235759,298.71125121,144.64,144.63,350.71142422]
["bitfinex-derivatives","SOLF0:USTF0",1741181237554,298.71125121,144.64,144.63,304.14255194]
["bitfinex-derivatives","SOLF0:USTF0",1741181237757,298.71125121,144.64,144.63,294.84075194]
["bitfinex-derivatives","SOLF0:USTF0",1741181237958,298.71125121,144.64,144.63,291.74015194]
["bitfinex-derivatives","SOLF0:USTF0",1741181240258,298.71125121,144.64,144.63,338.30902422]
["bitfinex-derivatives","SOLF0:USTF0",1741181240653,295.61045121,144.64,144.63,438.45043187]
["bitfinex-derivatives","SOLF0:USTF0",1741181240862,46.56887228,144.8,144.63,434.99043187]
["bitfinex-derivatives","SOLF0:USTF0",1741181241052,46.56887228,144.8,144.67,46.56887228]
["bitfinex-derivatives","SOLF0:USTF0",1741181241456,46.56887228,144.8,144.72,0.05049862]
["bitfinex-derivatives","SOLF0:USTF0",1741181242860,46.56887228,144.79,144.72,0.05049862]
["bitfinex-derivatives","SOLF0:USTF0",1741181243062,46.56887228,144.83,144.67,46.56887228]
["bitfinex-derivatives","SOLF0:USTF0",1741181243257,5.69520197,144.82,144.74,0.04907439]
["bitfinex-derivatives","SOLF0:USTF0",1741181243461,46.56887228,144.83,144.7,46.56887228]
["bitfinex-derivatives","SOLF0:USTF0",1741181243668,5.69468455,144.82,144.77,0.04792501]
["bitfinex-derivatives","SOLF0:USTF0",1741181243858,46.56887228,144.86,144.77,0.04792501]
["bitfinex-derivatives","SOLF0:USTF0",1741181244062,5.69516479,144.85,144.73,99.46564399]
["bitfinex-derivatives","SOLF0:USTF0",1741181244356,53.45687228,144.89,144.8,0.04805498]
["bitfinex-derivatives","SOLF0:USTF0",1741181244554,8.45565738,144.88,144.76,46.56887228]
["bitfinex-derivatives","SOLF0:USTF0",1741181244757,5.69438635,144.87,144.76,46.56887228]
["bitfinex-derivatives","SOLF0:USTF0",1741181244957,46.56887228,144.86,144.83,0.04675157]
["bitfinex-derivatives","SOLF0:USTF0",1741181245158,46.56887228,144.86,144.73,99.46564399]
["bitfinex-derivatives","SOLF0:USTF0",1741181245360,46.56887228,144.86,144.83,0.04371105]
["bitfinex-derivatives","SOLF0:USTF0",1741181245563,4.08629978,144.86,144.78,52.89677171]
["bitfinex-derivatives","SOLF0:USTF0",1741181245757,4.08629978,144.86,144.83,0.04559864]
["bitfinex-derivatives","SOLF0:USTF0",1741181245957,5.7553,144.85,144.83,0.04559864]
["bitfinex-derivatives","SOLF0:USTF0",1741181246366,9.2153,144.85,144.83,0.04559864]
["bitfinex-derivatives","SOLF0:USTF0",1741181246854,9.2153,144.85,144.84,52.89677171]
["bitfinex-derivatives","SOLF0:USTF0",1741181247059,6.4681244,144.92,144.84,52.89677171]
["bitfinex-derivatives","SOLF0:USTF0",1741181247256,13.1463328,144.91,144.84,52.89677171]
["bitfinex-derivatives","SOLF0:USTF0",1741181247457,2.76136749,144.9,144.87,0.0452067]
["bitfinex-derivatives","SOLF0:USTF0",1741181247666,2.76136749,144.89,144.87,0.0452067]
["bitfinex-derivatives","SOLF0:USTF0",1741181247864,1.380167,144.91,144.87,0.0452067]
["bitfinex-derivatives","SOLF0:USTF0",1741181248164,46.56887228,144.88,144.87,0.0452067]
["bitfinex-derivatives","SOLF0:USTF0",1741181248764,1.380167,144.91,144.87,0.0452067]
["bitfinex-derivatives","SOLF0:USTF0",1741181249467,2.76071207,144.9,144.87,0.0452067]
["bitfinex-derivatives","SOLF0:USTF0",1741181249767,46.56887228,144.89,144.87,0.0452067]
["bitfinex-derivatives","SOLF0:USTF0",1741181250770,46.56887228,144.89,144.88,52.89677171]
["bitfinex-derivatives","SOLF0:USTF0",1741181251164,46.56887228,144.91,144.88,52.89677171]
["bitfinex-derivatives","SOLF0:USTF0",1741181251361,557.73488266,144.93,144.88,52.89677171]
["bitfinex-derivatives","SOLF0:USTF0",1741181251557,46.56887228,144.92,144.88,52.89677171]
["bitfinex-derivatives","SOLF0:USTF0",1741181252461,557.73488266,144.93,144.88,52.89677171]
["bitfinex-derivatives","SOLF0:USTF0",1741181252666,28.8163111,144.91,144.88,52.89677171]
["bitfinex-derivatives","SOLF0:USTF0",1741181253470,28.8163111,144.91,144.89,52.89677171]
["bitfinex-derivatives","SOLF0:USTF0",1741181253963,28.8163111,144.91,144.87,0.0452067]
["bitfinex-derivatives","SOLF0:USTF0",1741181254173,28.8163111,144.88,144.85,77.34512612]
["bitfinex-derivatives","SOLF0:USTF0",1741181254468,28.8163111,144.88,144.7,1.9708]
["bitfinex-derivatives","SOLF0:USTF0",1741181254669,28.8163111,144.81,144.7,5.4308]
["bitfinex-derivatives","SOLF0:USTF0",1741181255375,28.86162686,144.77,144.74,0.04658579]
["bitfinex-derivatives","SOLF0:USTF0",1741181255563,28.86162686,144.77,144.64,1.901]
["bitfinex-derivatives","SOLF0:USTF0",1741181255869,28.8163111,144.76,144.64,1.901]
["bitfinex-derivatives","SOLF0:USTF0",1741181256173,28.8163111,144.73,144.64,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1741181256365,28.8163111,144.76,144.63,241.51540793]
["bitfinex-derivatives","SOLF0:USTF0",1741181256568,28.8163111,144.76,144.65,168.70120457]
["bitfinex-derivatives","SOLF0:USTF0",1741181256765,0.04591493,144.71,144.68,0.05015449]
["bitfinex-derivatives","SOLF0:USTF0",1741181256967,20.74,144.92,144.68,0.05015449]
["bitfinex-derivatives","SOLF0:USTF0",1741181257167,28.8163111,144.8,144.66,28.8163111]
["bitfinex-derivatives","SOLF0:USTF0",1741181257561,5.59478087,144.79,144.69,28.8163111]
["bitfinex-derivatives","SOLF0:USTF0",1741181257766,28.8163111,144.83,144.69,28.8163111]
["bitfinex-derivatives","SOLF0:USTF0",1741181258067,8.35836838,144.82,144.69,197.51751567]
["bitfinex-derivatives","SOLF0:USTF0",1741181258265,28.8163111,144.85,144.75,0.05136147]
["bitfinex-derivatives","SOLF0:USTF0",1741181258459,2.76228483,144.84,144.75,0.05136147]
["bitfinex-derivatives","SOLF0:USTF0",1741181258665,46.87775572,144.85,144.71,46.87775572]
["bitfinex-derivatives","SOLF0:USTF0",1741181259068,46.87775572,144.82,144.71,46.87775572]
["bitfinex-derivatives","SOLF0:USTF0",1741181259366,46.87775572,144.82,144.71,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1741181259574,0.5005,144.81,144.75,0.05191502]
["bitfinex-derivatives","SOLF0:USTF0",1741181259772,0.5005,144.81,144.7,72.01979692]
["bitfinex-derivatives","SOLF0:USTF0",1741181259973,46.87775572,144.81,144.7,75.47979692]
["bitfinex-derivatives","SOLF0:USTF0",1741181260169,46.87775572,144.78,144.7,72.01979692]
["bitfinex-derivatives","SOLF0:USTF0",1741181260673,46.87775572,144.75,144.7,71.97379692]
["bitfinex-derivatives","SOLF0:USTF0",1741181260870,23.74773187,144.75,144.71,71.97379692]
["bitfinex-derivatives","SOLF0:USTF0",1741181261068,0.04558436,144.74,144.71,72.02626168]
["bitfinex-derivatives","SOLF0:USTF0",1741181262077,46.87775572,144.72,144.69,34.38140765]
["bitfinex-derivatives","SOLF0:USTF0",1741181262376,46.87775572,144.72,144.56,5.8875]
["bitfinex-derivatives","SOLF0:USTF0",1741181262377,3.89752399,144.75,144.71,150.39909683]
["bitfinex-derivatives","SOLF0:USTF0",1741181262574,46.87775572,144.72,144.71,150.39909683]
["bitfinex-derivatives","SOLF0:USTF0",1741181263078,50.33775572,144.72,144.58,46.87775572]
["bitfinex-derivatives","SOLF0:USTF0",1741181263380,46.87775572,144.69,144.56,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1741181263572,46.87775572,144.66,144.56,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1741181263872,46.87775572,144.66,144.64,0.0454336]
["bitfinex-derivatives","SOLF0:USTF0",1741181263873,0.04467274,144.66,144.64,0.0454336]
["bitfinex-derivatives","SOLF0:USTF0",1741181264068,46.87775572,144.69,144.55,46.87775572]
["bitfinex-derivatives","SOLF0:USTF0",1741181264273,46.87775572,144.69,144.64,0.04628739]
["bitfinex-derivatives","SOLF0:USTF0",1741181264274,0.04601107,144.66,144.64,0.04628739]
["bitfinex-derivatives","SOLF0:USTF0",1741181264471,0.04601107,144.66,144.58,46.87775572]
["bitfinex-derivatives","SOLF0:USTF0",1741181264677,46.87775572,144.72,144.64,0.04993654]
["bitfinex-derivatives","SOLF0:USTF0",1741181264971,1.38178803,144.74,144.7,149.63855888]
["bitfinex-derivatives","SOLF0:USTF0",1741181265172,46.87775572,144.72,144.7,149.63855888]
["bitfinex-derivatives","SOLF0:USTF0",1741181265373,1.38207449,144.71,144.7,149.63855888]
["bitfinex-derivatives","SOLF0:USTF0",1741181265574,3.46,144.72,144.7,149.68827761]
["bitfinex-derivatives","SOLF0:USTF0",1741181265875,93.75551144,144.71,144.54,46.87775572]
["bitfinex-derivatives","SOLF0:USTF0",1741181266077,46.87775572,144.65,144.51,46.87775572]
["bitfinex-derivatives","SOLF0:USTF0",1741181266275,46.87775572,144.62,144.5,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1741181266473,46.87775572,144.64,144.5,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1741181266677,2.76594172,144.63,144.5,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1741181266872,2.76594172,144.62,144.55,0.0523787]
["bitfinex-derivatives","SOLF0:USTF0",1741181267076,46.87775572,144.64,144.5,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1741181267272,0.04818595,144.6,144.57,0.04843146]
["bitfinex-derivatives","SOLF0:USTF0",1741181267474,1.38283896,144.63,144.48,46.87775572]
["bitfinex-derivatives","SOLF0:USTF0",1741181267786,0.05017903,144.57,144.54,46.92927267]
["bitfinex-derivatives","SOLF0:USTF0",1741181267975,6.52433602,144.7,144.54,46.92927267]
["bitfinex-derivatives","SOLF0:USTF0",1741181268173,46.87775572,144.66,144.54,53.79775572]
["bitfinex-derivatives","SOLF0:USTF0",1741181268374,2.76605535,144.65,144.54,53.79775572]
["bitfinex-derivatives","SOLF0:USTF0",1741181268574,46.87775572,144.66,144.54,53.79775572]
["bitfinex-derivatives","SOLF0:USTF0",1741181268781,46.87775572,144.69,144.54,53.79775572]
["bitfinex-derivatives","SOLF0:USTF0",1741181268979,2.76573275,144.68,144.57,46.87775572]
["bitfinex-derivatives","SOLF0:USTF0",1741181269180,2.76573275,144.68,144.6,0.04422433]
["bitfinex-derivatives","SOLF0:USTF0",1741181269385,46.87775572,144.69,144.6,0.04422433]
["bitfinex-derivatives","SOLF0:USTF0",1741181269678,46.87775572,144.72,144.57,46.87775572]
["bitfinex-derivatives","SOLF0:USTF0",1741181269882,2.76516015,144.71,144.63,0.04619474]
["bitfinex-derivatives","SOLF0:USTF0",1741181270075,2.76516015,144.71,144.6,46.87775572]
["bitfinex-derivatives","SOLF0:USTF0",1741181270282,5.44165153,144.7,144.6,46.87775572]
["bitfinex-derivatives","SOLF0:USTF0",1741181270582,5.44165153,144.69,144.66,0.04622064]
["bitfinex-derivatives","SOLF0:USTF0",1741181270774,46.87775572,144.72,144.66,0.04622064]
["bitfinex-derivatives","SOLF0:USTF0",1741181270971,5.44180387,144.71,144.66,0.04622064]
["bitfinex-derivatives","SOLF0:USTF0",1741181271172,5.44180387,144.7,144.66,0.04622064]
["bitfinex-derivatives","SOLF0:USTF0",1741181271381,5.44180387,144.69,144.66,0.04622064]
["bitfinex-derivatives","SOLF0:USTF0",1741181271579,46.87775572,144.73,144.66,0.04622064]
["bitfinex-derivatives","SOLF0:USTF0",1741181271884,8.206848,144.72,144.61,149.26234435]
["bitfinex-derivatives","SOLF0:USTF0",1741181272188,46.87775572,144.76,144.63,46.87775572]
["bitfinex-derivatives","SOLF0:USTF0",1741181272475,8.2067366,144.75,144.63,46.87775572]
["bitfinex-derivatives","SOLF0:USTF0",1741181272685,5.4423317,144.74,144.68,0.04957709]
["bitfinex-derivatives","SOLF0:USTF0",1741181272883,46.87775572,144.83,144.67,110.67877618]
["bitfinex-derivatives","SOLF0:USTF0",1741181273078,8.14961054,144.82,144.7,0.04802035]
["bitfinex-derivatives","SOLF0:USTF0",1741181273381,8.14961054,144.81,144.67,110.67877618]
["bitfinex-derivatives","SOLF0:USTF0",1741181273581,55.02736626,144.8,144.75,0.04560692]
["bitfinex-derivatives","SOLF0:USTF0",1741181273781,6.53348644,144.84,144.67,117.59877618]
["bitfinex-derivatives","SOLF0:USTF0",1741181273782,46.87775572,144.77,144.67,110.67877618]
["bitfinex-derivatives","SOLF0:USTF0",1741181273988,46.87775572,144.74,144.67,110.67877618]
["bitfinex-derivatives","SOLF0:USTF0",1741181274285,46.87775572,144.73,144.69,14.27230656]
["bitfinex-derivatives","SOLF0:USTF0",1741181274486,46.87775572,144.73,144.69,2.80860656]
["bitfinex-derivatives","SOLF0:USTF0",1741181274880,46.87775572,144.76,144.69,2.80860656]
["bitfinex-derivatives","SOLF0:USTF0",1741181275085,46.87775572,144.76,144.69,2.76390317]
["bitfinex-derivatives","SOLF0:USTF0",1741181275385,46.87775572,144.76,144.71,0.046746]
["bitfinex-derivatives","SOLF0:USTF0",1741181275586,46.87775572,144.83,144.71,0.046746]
["bitfinex-derivatives","SOLF0:USTF0",1741181275587,46.87775572,144.79,144.71,0.046746]
["bitfinex-derivatives","SOLF0:USTF0",1741181275983,53.78305572,144.83,144.74,0.04703655]
["bitfinex-derivatives","SOLF0:USTF0",1741181276276,53.78305572,144.83,144.68,41.34022617]
["bitfinex-derivatives","SOLF0:USTF0",1741181276589,46.87775572,144.83,144.68,41.34022617]
["bitfinex-derivatives","SOLF0:USTF0",1741181276886,46.87775572,144.83,144.74,0.04487227]
["bitfinex-derivatives","SOLF0:USTF0",1741181277082,46.87775572,144.8,144.72,118.53275353]
["bitfinex-derivatives","SOLF0:USTF0",1741181277287,46.87775572,144.8,144.74,0.04951457]
["bitfinex-derivatives","SOLF0:USTF0",1741181277690,46.87775572,144.83,144.74,0.04951457]
["bitfinex-derivatives","SOLF0:USTF0",1741181277891,46.87775572,144.83,144.72,118.53275353]
["bitfinex-derivatives","SOLF0:USTF0",1741181278084,46.87775572,144.83,144.77,0.0448464]
["bitfinex-derivatives","SOLF0:USTF0",1741181278283,53.78305572,144.83,144.77,0.0448464]
["bitfinex-derivatives","SOLF0:USTF0",1741181278679,46.87775572,144.83,144.77,0.0448464]
["bitfinex-derivatives","SOLF0:USTF0",1741181278890,53.78305572,144.83,144.77,0.0448464]
["bitfinex-derivatives","SOLF0:USTF0",1741181279592,3.7054,144.82,144.77,0.0448464]
["bitfinex-derivatives","SOLF0:USTF0",1741181279791,3.7054,144.82,144.75,99.18161188]
["bitfinex-derivatives","SOLF0:USTF0",1741181279986,1.38112008,144.81,144.78,0.04772926]
["bitfinex-derivatives","SOLF0:USTF0",1741181280594,4.84112008,144.81,144.78,0.04772926]
["bitfinex-derivatives","SOLF0:USTF0",1741181280799,4.84112008,144.81,144.78,99.22934114]
["bitfinex-derivatives","SOLF0:USTF0",1741181281000,46.87775572,144.83,144.78,99.22934114]
["bitfinex-derivatives","SOLF0:USTF0",1741181281898,46.87775572,144.86,144.78,99.22934114]
["bitfinex-derivatives","SOLF0:USTF0",1741181282099,46.87775572,144.86,144.78,99.18161188]
["bitfinex-derivatives","SOLF0:USTF0",1741181282298,53.40778853,144.9,144.81,0.0485196]
["bitfinex-derivatives","SOLF0:USTF0",1741181282499,46.87775572,144.87,144.79,99.18161188]
["bitfinex-derivatives","SOLF0:USTF0",1741181282701,46.87775572,144.87,144.84,0.0498044]
["bitfinex-derivatives","SOLF0:USTF0",1741181283803,50.33775572,144.87,144.84,0.0498044]
["bitfinex-derivatives","SOLF0:USTF0",1741181285099,53.40778853,144.9,144.84,0.0498044]
["bitfinex-derivatives","SOLF0:USTF0",1741181285302,53.40778853,144.9,144.86,2427.54880006]
["bitfinex-derivatives","SOLF0:USTF0",1741181285303,46.87775572,144.87,144.86,2427.54880006]
["bitfinex-derivatives","SOLF0:USTF0",1741181285499,46.87775572,144.87,144.86,2381.55860006]
["bitfinex-derivatives","SOLF0:USTF0",1741181285695,50.33775572,144.87,144.86,2370.66270006]
["bitfinex-derivatives","SOLF0:USTF0",1741181286303,50.33775572,144.87,144.86,2360.04290006]
["bitfinex-derivatives","SOLF0:USTF0",1741181286502,32.31353558,144.87,144.86,2099.8060672]
["bitfinex-derivatives","SOLF0:USTF0",1741181286705,32.31353558,144.87,144.86,2276.18020644]
["bitfinex-derivatives","SOLF0:USTF0",1741181287301,3.46,144.87,144.86,2276.18020644]
["bitfinex-derivatives","SOLF0:USTF0",1741181288205,3.46,144.87,144.86,2232.26750644]
["bitfinex-derivatives","SOLF0:USTF0",1741181288411,53.05353558,144.87,144.86,2123.96892625]
["bitfinex-derivatives","SOLF0:USTF0",1741181288599,59.57952821,144.87,144.86,1535.41444423]
["bitfinex-derivatives","SOLF0:USTF0",1741181288805,53.05353558,144.87,144.86,1489.93812123]
["bitfinex-derivatives","SOLF0:USTF0",1741181289106,59.57828571,144.87,144.86,1229.70128837]
["bitfinex-derivatives","SOLF0:USTF0",1741181289306,53.05353558,144.87,144.86,1229.70128837]
["bitfinex-derivatives","SOLF0:USTF0",1741181289706,59.57895466,144.87,144.86,1229.70128837]
["bitfinex-derivatives","SOLF0:USTF0",1741181289911,38.83895466,144.87,144.86,1229.70128837]
["bitfinex-derivatives","SOLF0:USTF0",1741181290106,32.31353558,144.87,144.86,1229.70128837]
["bitfinex-derivatives","SOLF0:USTF0",1741181290307,38.83895466,144.87,144.86,1229.70128837]
["bitfinex-derivatives","SOLF0:USTF0",1741181290810,53.05353558,144.87,144.86,472.76903477]
["bitfinex-derivatives","SOLF0:USTF0",1741181291011,53.05353558,144.87,144.86,429.92275458]
["bitfinex-derivatives","SOLF0:USTF0",1741181291707,73.80353558,144.87,144.86,359.93669729]
["bitfinex-derivatives","SOLF0:USTF0",1741181292008,102.65707116,144.87,144.86,195.62756828]
["bitfinex-derivatives","SOLF0:USTF0",1741181292208,102.65707116,144.87,144.83,596.38860168]
["bitfinex-derivatives","SOLF0:USTF0",1741181292508,28.85353558,144.84,144.83,360.0040843]
["bitfinex-derivatives","SOLF0:USTF0",1741181292711,35.36218123,144.84,144.83,360.0040843]
["bitfinex-derivatives","SOLF0:USTF0",1741181292903,28.85353558,144.84,144.83,360.0040843]
["bitfinex-derivatives","SOLF0:USTF0",1741181293106,32.31353558,144.84,144.83,360.0040843]
["bitfinex-derivatives","SOLF0:USTF0",1741181293519,38.82893126,144.84,144.83,360.0040843]
["bitfinex-derivatives","SOLF0:USTF0",1741181293810,38.83078259,144.84,144.83,360.0040843]
["bitfinex-derivatives","SOLF0:USTF0",1741181294011,32.31353558,144.84,144.83,360.0040843]
["bitfinex-derivatives","SOLF0:USTF0",1741181294611,32.31353558,144.84,144.82,0.04658289]
["bitfinex-derivatives","SOLF0:USTF0",1741181294813,6.52181367,144.83,144.82,0.04658289]
["bitfinex-derivatives","SOLF0:USTF0",1741181295216,24.2,144.83,144.78,634.32738676]
["bitfinex-derivatives","SOLF0:USTF0",1741181295415,28.85353558,144.8,144.78,634.32738676]
["bitfinex-derivatives","SOLF0:USTF0",1741181295612,1.38131086,144.79,144.78,445.74640137]
["bitfinex-derivatives","SOLF0:USTF0",1741181296913,1.38131086,144.79,144.78,1874.8653422]
["bitfinex-derivatives","SOLF0:USTF0",1741181298315,27.26728039,144.83,144.78,1874.8653422]
["bitfinex-derivatives","SOLF0:USTF0",1741181298316,6.52728039,144.82,144.78,1617.87989872]
["bitfinex-derivatives","SOLF0:USTF0",1741181298513,27.26728039,144.83,144.78,1617.87989872]
["bitfinex-derivatives","SOLF0:USTF0",1741181298810,27.2832471,144.83,144.78,1617.87989872]
["bitfinex-derivatives","SOLF0:USTF0",1741181299316,6.5432471,144.82,144.78,1617.87989872]
["bitfinex-derivatives","SOLF0:USTF0",1741181299518,6.58834322,144.82,144.78,1617.87989872]
["bitfinex-derivatives","SOLF0:USTF0",1741181299817,6.5432471,144.81,144.78,1617.87989872]
["bitfinex-derivatives","SOLF0:USTF0",1741181300018,27.2832471,144.81,144.78,1617.87989872]
["bitfinex-derivatives","SOLF0:USTF0",1741181300219,27.2832471,144.81,144.79,827.35965034]
["bitfinex-derivatives","SOLF0:USTF0",1741181300413,6.5432471,144.8,144.79,827.35965034]
["bitfinex-derivatives","SOLF0:USTF0",1741181300608,27.2832471,144.81,144.79,827.35965034]
["bitfinex-derivatives","SOLF0:USTF0",1741181301216,6.5432471,144.8,144.79,827.35965034]
["bitfinex-derivatives","SOLF0:USTF0",1741181301514,0.04509612,144.82,144.79,827.35965034]
["bitfinex-derivatives","SOLF0:USTF0",1741181301515,6.5432471,144.81,144.79,827.35965034]
["bitfinex-derivatives","SOLF0:USTF0",1741181301911,0.04509612,144.82,144.78,1876.78012]
["bitfinex-derivatives","SOLF0:USTF0",1741181302111,0.04509612,144.82,144.79,103.53]
["bitfinex-derivatives","SOLF0:USTF0",1741181302314,6.5432471,144.88,144.8,103.53]
["bitfinex-derivatives","SOLF0:USTF0",1741181302512,6.5432471,144.89,144.81,103.53]
["bitfinex-derivatives","SOLF0:USTF0",1741181302718,6.5432471,144.89,144.82,103.53]
["bitfinex-derivatives","SOLF0:USTF0",1741181303120,6.5432471,144.89,144.78,1905.63365558]
["bitfinex-derivatives","SOLF0:USTF0",1741181303417,0.02039591,144.85,144.82,103.57969459]
["bitfinex-derivatives","SOLF0:USTF0",1741181303622,0.02039591,144.85,144.82,0.04969459]
["bitfinex-derivatives","SOLF0:USTF0",1741181303822,0.02039591,144.85,144.82,399.82344811]
["bitfinex-derivatives","SOLF0:USTF0",1741181304818,35.41384658,144.9,144.83,110.68144927]
["bitfinex-derivatives","SOLF0:USTF0",1741181305021,6.560311,144.89,144.83,110.68144927]
["bitfinex-derivatives","SOLF0:USTF0",1741181305219,6.560311,144.88,144.83,110.68144927]
["bitfinex-derivatives","SOLF0:USTF0",1741181305422,6.560311,144.86,144.83,110.68144927]
["bitfinex-derivatives","SOLF0:USTF0",1741181305720,6.560311,144.89,144.83,110.68144927]
["bitfinex-derivatives","SOLF0:USTF0",1741181305921,6.560311,144.9,144.84,103.53]
["bitfinex-derivatives","SOLF0:USTF0",1741181306218,6.560311,144.91,144.85,0.04408306]
["bitfinex-derivatives","SOLF0:USTF0",1741181306424,6.560311,144.92,144.86,103.53]
["bitfinex-derivatives","SOLF0:USTF0",1741181306622,564.29519366,144.93,144.88,103.53]
["bitfinex-derivatives","SOLF0:USTF0",1741181306822,557.73488266,144.93,144.89,103.53]
["bitfinex-derivatives","SOLF0:USTF0",1741181307415,470.72677878,144.93,144.92,1011.46197016]
["bitfinex-derivatives","SOLF0:USTF0",1741181307621,464.53997878,144.93,144.92,1018.36287016]
["bitfinex-derivatives","SOLF0:USTF0",1741181307925,458.35317878,144.93,144.92,1018.36287016]
["bitfinex-derivatives","SOLF0:USTF0",1741181308129,452.16637878,144.93,144.92,1018.36287016]
["bitfinex-derivatives","SOLF0:USTF0",1741181308321,411.86817878,144.93,144.92,1018.36287016]
["bitfinex-derivatives","SOLF0:USTF0",1741181308520,400.12127878,144.93,144.92,1018.36287016]
["bitfinex-derivatives","SOLF0:USTF0",1741181308719,400.12127878,144.93,144.92,507.82770827]
["bitfinex-derivatives","SOLF0:USTF0",1741181308720,366.04477878,144.93,144.92,507.82770827]
["bitfinex-derivatives","SOLF0:USTF0",1741181308919,342.83907878,144.93,144.92,507.82770827]
["bitfinex-derivatives","SOLF0:USTF0",1741181309520,342.83907878,144.93,144.92,552.70770827]
["bitfinex-derivatives","SOLF0:USTF0",1741181309715,342.83907878,144.93,144.92,545.80680827]
["bitfinex-derivatives","SOLF0:USTF0",1741181310020,342.83907878,144.93,144.92,397.39680827]
["bitfinex-derivatives","SOLF0:USTF0",1741181310226,342.83907878,144.93,144.92,474.4880894]
["bitfinex-derivatives","SOLF0:USTF0",1741181310824,342.83907878,144.93,144.92,578.0180894]
["bitfinex-derivatives","SOLF0:USTF0",1741181311916,342.83907878,144.93,144.92,474.4880894]
["bitfinex-derivatives","SOLF0:USTF0",1741181312519,342.83907878,144.93,144.92,578.0180894]
["bitfinex-derivatives","SOLF0:USTF0",1741181314122,297.95907878,144.93,144.92,578.0180894]
["bitfinex-derivatives","SOLF0:USTF0",1741181314632,4.0947,145.06,144.92,477.9480894]
["bitfinex-derivatives","SOLF0:USTF0",1741181314832,1.37883488,145.05,145.0,103.53]
["bitfinex-derivatives","SOLF0:USTF0",1741181315125,6.8952,145.04,145.0,103.53]
["bitfinex-derivatives","SOLF0:USTF0",1741181315327,1.37902502,145.03,144.94,46.80268254]
["bitfinex-derivatives","SOLF0:USTF0",1741181315524,1.37902502,145.03,145.01,0.04905925]
["bitfinex-derivatives","SOLF0:USTF0",1741181315822,1.37902502,145.03,145.01,207.04555069]
["bitfinex-derivatives","SOLF0:USTF0",1741181316224,4.1972,145.07,145.02,103.53]
["bitfinex-derivatives","SOLF0:USTF0",1741181316527,0.61722489,145.08,145.03,103.53]
["bitfinex-derivatives","SOLF0:USTF0",1741181316920,0.61722489,145.08,145.04,0.05288181]
["bitfinex-derivatives","SOLF0:USTF0",1741181318227,6.8946,145.06,145.04,0.05288181]
["bitfinex-derivatives","SOLF0:USTF0",1741181318433,0.61722489,145.08,145.04,0.05288181]
["bitfinex-derivatives","SOLF0:USTF0",1741181318633,6.8943,145.06,145.05,110.68144927]
["bitfinex-derivatives","SOLF0:USTF0",1741181318830,0.61722489,145.08,145.05,110.68144927]
["bitfinex-derivatives","SOLF0:USTF0",1741181319126,6.8934,145.08,145.05,110.68144927]
["bitfinex-derivatives","SOLF0:USTF0",1741181319333,46.80268254,145.11,145.05,110.68144927]
["bitfinex-derivatives","SOLF0:USTF0",1741181320533,46.80268254,145.07,145.05,110.68144927]
["bitfinex-derivatives","SOLF0:USTF0",1741181320833,46.80268254,145.11,145.06,187.7727304]
["bitfinex-derivatives","SOLF0:USTF0",1741181321133,6.8936,145.08,145.06,187.7727304]
["bitfinex-derivatives","SOLF0:USTF0",1741181321337,6.8936,145.08,145.07,0.04864544]
["bitfinex-derivatives","SOLF0:USTF0",1741181322235,46.80268254,145.11,145.07,0.04864544]
["bitfinex-derivatives","SOLF0:USTF0",1741181322627,46.80268254,145.11,145.07,110.73009471]
["bitfinex-derivatives","SOLF0:USTF0",1741181322829,6.8927,145.1,145.07,110.73009471]
["bitfinex-derivatives","SOLF0:USTF0",1741181323030,46.80268254,145.11,145.07,110.73009471]
["bitfinex-derivatives","SOLF0:USTF0",1741181323225,46.80268254,145.11,145.1,638.35586368]
["bitfinex-derivatives","SOLF0:USTF0",1741181323535,53.69448254,145.11,145.1,638.35586368]
["bitfinex-derivatives","SOLF0:USTF0",1741181323732,57.13448254,145.11,145.1,638.35586368]
["bitfinex-derivatives","SOLF0:USTF0",1741181324035,57.13448254,145.11,145.1,627.36576368]
["bitfinex-derivatives","SOLF0:USTF0",1741181324334,57.13448254,145.11,145.1,250.68642308]
["bitfinex-derivatives","SOLF0:USTF0",1741181324737,57.13448254,145.11,145.1,322.82223179]
["bitfinex-derivatives","SOLF0:USTF0",1741181325035,57.13448254,145.11,145.1,361.36787235]
["bitfinex-derivatives","SOLF0:USTF0",1741181325437,53.69448254,145.11,145.1,361.36787235]
["bitfinex-derivatives","SOLF0:USTF0",1741181325832,77.87448254,145.11,145.1,349.00427235]
["bitfinex-derivatives","SOLF0:USTF0",1741181326036,57.13448254,145.11,145.1,349.00427235]
["bitfinex-derivatives","SOLF0:USTF0",1741181326232,53.69448254,145.11,145.1,349.00427235]
["bitfinex-derivatives","SOLF0:USTF0",1741181326537,57.13448254,145.11,145.1,349.00427235]
["bitfinex-derivatives","SOLF0:USTF0",1741181326837,6.8918,145.11,145.1,349.00427235]
["bitfinex-derivatives","SOLF0:USTF0",1741181327039,46.80268254,145.14,145.1,349.00427235]
["bitfinex-derivatives","SOLF0:USTF0",1741181327436,46.80268254,145.14,145.11,0.04922273]
["bitfinex-derivatives","SOLF0:USTF0",1741181327831,50.24268254,145.14,145.11,0.04922273]
["bitfinex-derivatives","SOLF0:USTF0",1741181328440,91.73268254,145.14,145.01,96.36410142]
["bitfinex-derivatives","SOLF0:USTF0",1741181328640,46.80268254,145.06,145.01,96.36410142]
["bitfinex-derivatives","SOLF0:USTF0",1741181328936,67.54268254,145.03,144.82,115.6369217]
["bitfinex-derivatives","SOLF0:USTF0",1741181329133,46.80268254,145.0,144.93,103.53]
["bitfinex-derivatives","SOLF0:USTF0",1741181329337,46.80268254,145.0,144.91,7.5634]
["bitfinex-derivatives","SOLF0:USTF0",1741181329737,0.04513861,144.97,144.94,0.04828849]
["bitfinex-derivatives","SOLF0:USTF0",1741181329940,0.04513861,144.97,144.95,103.53]
["bitfinex-derivatives","SOLF0:USTF0",1741181330430,0.04513861,144.97,144.94,0.04828849]
["bitfinex-derivatives","SOLF0:USTF0",1741181330431,3.48513861,144.97,144.94,0.04828849]
["bitfinex-derivatives","SOLF0:USTF0",1741181330631,0.04513861,144.97,144.94,0.04828849]
["bitfinex-derivatives","SOLF0:USTF0",1741181331342,1.37969094,144.96,144.94,0.04828849]
["bitfinex-derivatives","SOLF0:USTF0",1741181332041,1.37969094,144.96,144.94,103.57828849]
["bitfinex-derivatives","SOLF0:USTF0",1741181332840,28.79647708,145.05,144.96,103.53]
["bitfinex-derivatives","SOLF0:USTF0",1741181333031,28.79647708,145.05,144.94,0.04828849]
["bitfinex-derivatives","SOLF0:USTF0",1741181333236,28.79647708,145.05,144.91,36.35987708]
["bitfinex-derivatives","SOLF0:USTF0",1741181333237,28.79647708,145.05,144.98,103.53]
["bitfinex-derivatives","SOLF0:USTF0",1741181334141,28.79647708,145.05,145.0,0.05016015]
["bitfinex-derivatives","SOLF0:USTF0",1741181334438,28.79647708,145.02,145.0,0.05016015]
["bitfinex-derivatives","SOLF0:USTF0",1741181334741,28.79647708,145.02,144.91,7.5634]
["bitfinex-derivatives","SOLF0:USTF0",1741181334936,47.97352293,145.07,144.91,7.5634]
["bitfinex-derivatives","SOLF0:USTF0",1741181334937,28.79647708,144.99,144.91,7.5634]
["bitfinex-derivatives","SOLF0:USTF0",1741181335244,28.79647708,144.99,144.95,0.04911296]
["bitfinex-derivatives","SOLF0:USTF0",1741181335542,5.44957593,144.98,144.95,0.04911296]
["bitfinex-derivatives","SOLF0:USTF0",1741181335744,5.44957593,144.97,144.95,0.04911296]
["bitfinex-derivatives","SOLF0:USTF0",1741181335944,5.44957593,144.96,144.95,0.04911296]
["bitfinex-derivatives","SOLF0:USTF0",1741181336642,8.88957593,144.96,144.95,0.04911296]
["bitfinex-derivatives","SOLF0:USTF0",1741181336842,8.88957593,144.96,144.8,46.82456101]
["bitfinex-derivatives","SOLF0:USTF0",1741181337043,46.82456101,144.93,144.87,103.53]
["bitfinex-derivatives","SOLF0:USTF0",1741181337239,5.44957593,144.92,144.86,103.53]
["bitfinex-derivatives","SOLF0:USTF0",1741181337544,5.44957593,144.91,144.87,103.53]
["bitfinex-derivatives","SOLF0:USTF0",1741181337743,5.44957593,144.91,144.81,3.875]
["bitfinex-derivatives","SOLF0:USTF0",1741181337946,5.44957593,144.91,144.87,103.53]
["bitfinex-derivatives","SOLF0:USTF0",1741181338144,5.44957593,144.91,144.81,3.875]
["bitfinex-derivatives","SOLF0:USTF0",1741181338145,0.04382698,144.87,144.85,0.0470256]
["bitfinex-derivatives","SOLF0:USTF0",1741181338344,1.38007176,144.92,144.87,103.53]
["bitfinex-derivatives","SOLF0:USTF0",1741181338544,5.45458153,144.91,144.87,103.53]
["bitfinex-derivatives","SOLF0:USTF0",1741181338745,6.83484377,144.9,144.87,103.53]
["bitfinex-derivatives","SOLF0:USTF0",1741181338950,0.04406495,144.91,144.88,103.57764663]
["bitfinex-derivatives","SOLF0:USTF0",1741181339146,46.82456101,144.97,144.9,103.53]
["bitfinex-derivatives","SOLF0:USTF0",1741181339343,5.45443127,144.96,144.92,103.53]
["bitfinex-derivatives","SOLF0:USTF0",1741181339542,5.45443127,144.95,144.92,103.53]
["bitfinex-derivatives","SOLF0:USTF0",1741181339839,5.45443127,144.94,144.93,103.53]
["bitfinex-derivatives","SOLF0:USTF0",1741181340040,5.45443127,144.99,144.93,103.53]
["bitfinex-derivatives","SOLF0:USTF0",1741181340242,5.45443127,144.98,144.86,46.82456101]
["bitfinex-derivatives","SOLF0:USTF0",1741181340449,35.22900793,144.94,144.83,46.82456101]
["bitfinex-derivatives","SOLF0:USTF0",1741181340641,5.45443127,144.93,144.91,0.05240492]
["bitfinex-derivatives","SOLF0:USTF0",1741181340842,189.94818043,144.96,144.83,46.82456101]
["bitfinex-derivatives","SOLF0:USTF0",1741181341038,5.46560799,144.95,144.91,0.05191491]
["bitfinex-derivatives","SOLF0:USTF0",1741181341244,189.94818043,144.96,144.88,46.82456101]
["bitfinex-derivatives","SOLF0:USTF0",1741181341448,189.94818043,144.96,144.92,0.05104034]
["bitfinex-derivatives","SOLF0:USTF0",1741181342049,6.49090935,145.02,144.92,0.05104034]
["bitfinex-derivatives","SOLF0:USTF0",1741181342242,6.49090935,145.02,144.88,46.82456101]
["bitfinex-derivatives","SOLF0:USTF0",1741181342542,9.11402676,145.01,144.96,0.05310907]
["bitfinex-derivatives","SOLF0:USTF0",1741181342748,9.11402676,145.0,144.96,0.05310907]
["bitfinex-derivatives","SOLF0:USTF0",1741181342938,9.11402676,144.99,144.96,0.05310907]
["bitfinex-derivatives","SOLF0:USTF0",1741181343138,9.11402676,144.98,144.96,0.05310907]
["bitfinex-derivatives","SOLF0:USTF0",1741181343346,50.72106101,145.04,144.96,0.05310907]
["bitfinex-derivatives","SOLF0:USTF0",1741181343547,9.12527968,145.03,144.96,0.05310907]
["bitfinex-derivatives","SOLF0:USTF0",1741181343738,9.12527968,145.02,144.96,0.05310907]
["bitfinex-derivatives","SOLF0:USTF0",1741181343936,9.12527968,145.01,144.96,0.05310907]
["bitfinex-derivatives","SOLF0:USTF0",1741181344139,9.12527968,145.0,144.94,46.82456101]
["bitfinex-derivatives","SOLF0:USTF0",1741181344351,46.82456101,145.07,144.97,0.05267374]
["bitfinex-derivatives","SOLF0:USTF0",1741181344550,9.13714593,145.06,144.94,46.82456101]
["bitfinex-derivatives","SOLF0:USTF0",1741181344843,7.10827927,145.08,145.01,0.04673019]
["bitfinex-derivatives","SOLF0:USTF0",1741181344844,9.13714593,145.05,145.01,0.04673019]
["bitfinex-derivatives","SOLF0:USTF0",1741181345150,9.13714593,145.05,144.97,46.82456101]
["bitfinex-derivatives","SOLF0:USTF0",1741181345151,9.13714593,145.04,144.97,46.82456101]
["bitfinex-derivatives","SOLF0:USTF0",1741181345343,53.31547036,145.1,145.02,0.04611596]
["bitfinex-derivatives","SOLF0:USTF0",1741181345648,53.31547036,145.1,145.05,0.05148549]
["bitfinex-derivatives","SOLF0:USTF0",1741181346050,53.31547036,145.1,145.06,0.04943266]
["bitfinex-derivatives","SOLF0:USTF0",1741181346243,46.82456101,145.1,144.98,3.7612]
["bitfinex-derivatives","SOLF0:USTF0",1741181346451,6.49090935,145.1,145.07,0.04757741]
["bitfinex-derivatives","SOLF0:USTF0",1741181346649,196.43908978,145.11,145.0,46.82456101]
["bitfinex-derivatives","SOLF0:USTF0",1741181346849,6.49090935,145.11,145.07,0.05202662]
["bitfinex-derivatives","SOLF0:USTF0",1741181347055,6.49090935,145.1,144.99,2.8589]
["bitfinex-derivatives","SOLF0:USTF0",1741181347249,6.49090935,145.09,145.08,0.04408702]
["bitfinex-derivatives","SOLF0:USTF0",1741181347550,6.49090935,145.09,144.99,2.8589]
["bitfinex-derivatives","SOLF0:USTF0",1741181347751,6.49090935,145.09,145.07,0.04517208]
["bitfinex-derivatives","SOLF0:USTF0",1741181347947,6.49090935,145.09,144.99,2.8589]
["bitfinex-derivatives","SOLF0:USTF0",1741181348149,6.49090935,145.09,145.07,0.05009459]
["bitfinex-derivatives","SOLF0:USTF0",1741181348348,6.49090935,145.09,144.99,2.8589]
["bitfinex-derivatives","SOLF0:USTF0",1741181348550,6.49090935,145.09,145.07,0.04846019]
["bitfinex-derivatives","SOLF0:USTF0",1741181348751,6.49090935,145.09,145.07,0.04923827]
["bitfinex-derivatives","SOLF0:USTF0",1741181349246,6.49090935,145.1,145.07,0.04923827]
["bitfinex-derivatives","SOLF0:USTF0",1741181349453,6.49090935,145.12,145.07,0.04923827]
["bitfinex-derivatives","SOLF0:USTF0",1741181350051,6.49090935,145.11,145.07,0.04923827]
["bitfinex-derivatives","SOLF0:USTF0",1741181350249,6.49090935,145.1,145.07,0.04923827]
["bitfinex-derivatives","SOLF0:USTF0",1741181350656,6.49090935,145.11,145.07,0.04923827]
["bitfinex-derivatives","SOLF0:USTF0",1741181351154,6.49090935,145.1,145.07,0.04923827]
["bitfinex-derivatives","SOLF0:USTF0",1741181351944,6.49090935,145.11,145.07,0.04923827]
["bitfinex-derivatives","SOLF0:USTF0",1741181352149,6.49090935,145.1,145.07,0.04923827]
["bitfinex-derivatives","SOLF0:USTF0",1741181352351,6.49090935,145.09,145.07,0.04923827]
["bitfinex-derivatives","SOLF0:USTF0",1741181352548,46.82456101,145.13,145.07,0.04923827]
["bitfinex-derivatives","SOLF0:USTF0",1741181352549,6.49090935,145.08,145.07,0.04923827]
["bitfinex-derivatives","SOLF0:USTF0",1741181353345,6.9523954,145.08,145.07,0.04923827]
["bitfinex-derivatives","SOLF0:USTF0",1741181353550,13.44330475,145.08,145.07,0.04923827]
["bitfinex-derivatives","SOLF0:USTF0",1741181354250,6.9523954,145.08,145.07,0.04923827]
["bitfinex-derivatives","SOLF0:USTF0",1741181356657,6.49090935,145.13,145.07,0.04923827]
["bitfinex-derivatives","SOLF0:USTF0",1741181356952,4.09,145.15,145.07,0.04923827]
["bitfinex-derivatives","SOLF0:USTF0",1741181356953,6.49090935,145.14,145.07,0.04923827]
["bitfinex-derivatives","SOLF0:USTF0",1741181358755,10.58090935,145.15,145.07,0.04923827]
["bitfinex-derivatives","SOLF0:USTF0",1741181359860,4.09,145.15,145.07,0.04923827]
["bitfinex-derivatives","SOLF0:USTF0",1741181360160,10.58090935,145.15,145.07,0.04923827]
["bitfinex-derivatives","SOLF0:USTF0",1741181360354,4.09,145.15,145.07,0.04923827]
["bitfinex-derivatives","SOLF0:USTF0",1741181360559,10.58090935,145.15,145.07,0.04923827]
["bitfinex-derivatives","SOLF0:USTF0",1741181361463,4.09,145.15,145.07,0.04923827]
["bitfinex-derivatives","SOLF0:USTF0",1741181361860,10.58090935,145.15,145.07,0.04923827]
["bitfinex-derivatives","SOLF0:USTF0",1741181362260,4.09,145.15,145.07,0.04923827]
["bitfinex-derivatives","SOLF0:USTF0",1741181364363,10.69247107,145.15,145.07,0.04923827]
["bitfinex-derivatives","SOLF0:USTF0",1741181364857,6.60247107,145.14,145.07,0.04923827]
["bitfinex-derivatives","SOLF0:USTF0",1741181365461,10.69247107,145.15,145.07,0.04923827]
["bitfinex-derivatives","SOLF0:USTF0",1741181366263,4.09,145.15,145.07,0.04923827]
["bitfinex-derivatives","SOLF0:USTF0",1741181366663,10.69247107,145.15,145.07,0.04923827]
["bitfinex-derivatives","SOLF0:USTF0",1741181366862,4.09,145.15,145.07,0.04923827]
["bitfinex-derivatives","SOLF0:USTF0",1741181367363,10.69247107,145.15,145.07,0.04923827]
["bitfinex-derivatives","SOLF0:USTF0",1741181367563,6.59528195,145.14,145.07,0.04923827]
["bitfinex-derivatives","SOLF0:USTF0",1741181368364,35.3316879,145.13,144.99,2.8589]
["bitfinex-derivatives","SOLF0:USTF0",1741181368558,28.73640595,145.1,144.99,2.8589]
["bitfinex-derivatives","SOLF0:USTF0",1741181368759,5.5242568,145.09,144.98,3.7612]
["bitfinex-derivatives","SOLF0:USTF0",1741181368960,5.5242568,145.08,144.98,3.7612]
["bitfinex-derivatives","SOLF0:USTF0",1741181369158,6.90290159,145.07,144.98,3.7612]
["bitfinex-derivatives","SOLF0:USTF0",1741181369357,5.5242568,145.06,144.98,3.7612]
["bitfinex-derivatives","SOLF0:USTF0",1741181369564,0.04650539,145.04,145.01,0.04546221]
["bitfinex-derivatives","SOLF0:USTF0",1741181369968,5.52579169,145.03,145.01,0.04546221]
["bitfinex-derivatives","SOLF0:USTF0",1741181370161,5.52579169,145.02,145.01,0.04546221]
["bitfinex-derivatives","SOLF0:USTF0",1741181370459,0.04650539,145.04,145.01,0.04546221]
["bitfinex-derivatives","SOLF0:USTF0",1741181371461,1.37864479,145.07,145.01,0.04546221]
["bitfinex-derivatives","SOLF0:USTF0",1741181372064,5.52238293,145.06,145.01,0.04546221]
["bitfinex-derivatives","SOLF0:USTF0",1741181372269,6.90121781,145.05,145.01,0.04546221]
["bitfinex-derivatives","SOLF0:USTF0",1741181372473,5.52238293,145.04,145.01,0.04546221]
["bitfinex-derivatives","SOLF0:USTF0",1741181372769,1.37902502,145.03,145.01,0.04546221]
["bitfinex-derivatives","SOLF0:USTF0",1741181375068,1.37902502,145.03,144.93,2.853]
["bitfinex-derivatives","SOLF0:USTF0",1741181375279,5.52968263,145.02,144.92,3.7426]
["bitfinex-derivatives","SOLF0:USTF0",1741181375571,6.9083036,145.01,144.92,3.7426]
["bitfinex-derivatives","SOLF0:USTF0",1741181375766,6.90839872,145.0,144.92,3.7426]
["bitfinex-derivatives","SOLF0:USTF0",1741181375972,5.52846796,144.99,144.87,28.73640595]
["bitfinex-derivatives","SOLF0:USTF0",1741181376272,0.04953315,144.94,144.92,0.05221271]
["bitfinex-derivatives","SOLF0:USTF0",1741181376671,1.37950062,144.98,144.92,0.05221271]
["bitfinex-derivatives","SOLF0:USTF0",1741181376971,0.05062692,144.94,144.92,0.05221271]
["bitfinex-derivatives","SOLF0:USTF0",1741181377172,6.90506989,144.93,144.92,0.05221271]
["bitfinex-derivatives","SOLF0:USTF0",1741181377373,6.9043707,144.93,144.92,0.05221271]
["bitfinex-derivatives","SOLF0:USTF0",1741181377572,1.37997654,144.93,144.92,0.05221271]
["bitfinex-derivatives","SOLF0:USTF0",1741181382573,282.75756583,145.1,144.93,28.73640595]
["bitfinex-derivatives","SOLF0:USTF0",1741181382771,5.53499713,145.02,144.93,28.73640595]
["bitfinex-derivatives","SOLF0:USTF0",1741181382970,5.53499713,145.01,144.93,28.73640595]
["bitfinex-derivatives","SOLF0:USTF0",1741181383176,5.53499713,145.0,144.93,28.73640595]
["bitfinex-derivatives","SOLF0:USTF0",1741181383374,5.53499713,144.99,144.93,28.73640595]
["bitfinex-derivatives","SOLF0:USTF0",1741181383568,8.1513,145.03,144.95,0.04680634]
["bitfinex-derivatives","SOLF0:USTF0",1741181383771,5.54036654,145.02,144.95,0.04680634]
["bitfinex-derivatives","SOLF0:USTF0",1741181384076,233.16036654,145.01,144.95,0.04680634]
["bitfinex-derivatives","SOLF0:USTF0",1741181384269,5.54036654,145.0,144.95,0.04680634]
["bitfinex-derivatives","SOLF0:USTF0",1741181384471,5.54036654,144.99,144.95,0.04680634]
["bitfinex-derivatives","SOLF0:USTF0",1741181384675,5.54036654,144.98,144.95,0.04680634]
["bitfinex-derivatives","SOLF0:USTF0",1741181384870,5.54036654,144.97,144.95,0.04680634]
["bitfinex-derivatives","SOLF0:USTF0",1741181385076,3.9791,144.99,144.95,0.04680634]
["bitfinex-derivatives","SOLF0:USTF0",1741181385278,5.54428066,144.98,144.95,0.04680634]
["bitfinex-derivatives","SOLF0:USTF0",1741181385477,5.54428066,144.97,144.95,0.04680634]
["bitfinex-derivatives","SOLF0:USTF0",1741181385675,3.9791,144.99,144.95,0.04680634]
["bitfinex-derivatives","SOLF0:USTF0",1741181385877,5.54794447,144.98,144.95,0.04680634]
["bitfinex-derivatives","SOLF0:USTF0",1741181386077,32.5,145.01,144.95,0.04680634]
["bitfinex-derivatives","SOLF0:USTF0",1741181386277,5.55384736,145.0,144.95,0.04680634]
["bitfinex-derivatives","SOLF0:USTF0",1741181386477,5.55384736,144.99,144.95,0.04680634]
["bitfinex-derivatives","SOLF0:USTF0",1741181386677,5.55384736,144.98,144.95,0.04680634]
["bitfinex-derivatives","SOLF0:USTF0",1741181386878,260.14,145.01,144.95,0.04680634]
["bitfinex-derivatives","SOLF0:USTF0",1741181387081,5.55459301,145.0,144.95,0.04680634]
["bitfinex-derivatives","SOLF0:USTF0",1741181387279,5.55459301,144.99,144.95,0.04680634]
["bitfinex-derivatives","SOLF0:USTF0",1741181387479,5.55459301,144.98,144.95,0.04680634]
["bitfinex-derivatives","SOLF0:USTF0",1741181387675,260.14,145.01,144.95,0.04680634]
["bitfinex-derivatives","SOLF0:USTF0",1741181387976,11.8933,145.03,144.95,28.78321229]
["bitfinex-derivatives","SOLF0:USTF0",1741181387977,5.55579839,145.0,144.95,28.78321229]
["bitfinex-derivatives","SOLF0:USTF0",1741181388179,227.64,145.05,144.98,28.73640595]
["bitfinex-derivatives","SOLF0:USTF0",1741181388376,5.55710633,145.04,144.98,28.73640595]
["bitfinex-derivatives","SOLF0:USTF0",1741181388680,5.55710633,145.03,145.0,0.04436065]
["bitfinex-derivatives","SOLF0:USTF0",1741181388880,227.64,145.05,145.0,0.04436065]
["bitfinex-derivatives","SOLF0:USTF0",1741181389079,5.55803574,145.04,145.0,0.04436065]
["bitfinex-derivatives","SOLF0:USTF0",1741181389382,5.55803574,145.03,145.0,0.04436065]
["bitfinex-derivatives","SOLF0:USTF0",1741181389579,227.64,145.05,145.0,0.04436065]
["bitfinex-derivatives","SOLF0:USTF0",1741181389879,5.55779752,145.04,145.0,0.04436065]
["bitfinex-derivatives","SOLF0:USTF0",1741181390080,5.55779752,145.03,145.0,0.04436065]
["bitfinex-derivatives","SOLF0:USTF0",1741181390379,227.64,145.05,145.0,0.04436065]
["bitfinex-derivatives","SOLF0:USTF0",1741181390678,5.55975518,145.04,145.0,0.04436065]
["bitfinex-derivatives","SOLF0:USTF0",1741181390880,11.6191,145.1,145.01,28.73640595]
["bitfinex-derivatives","SOLF0:USTF0",1741181390881,32.24,145.09,145.01,28.73640595]
["bitfinex-derivatives","SOLF0:USTF0",1741181391079,5.56062719,145.08,145.01,28.73640595]
["bitfinex-derivatives","SOLF0:USTF0",1741181391279,5.56062719,145.07,145.04,0.04557009]
["bitfinex-derivatives","SOLF0:USTF0",1741181391475,11.6191,145.1,145.04,0.04557009]
["bitfinex-derivatives","SOLF0:USTF0",1741181391675,5.56116422,145.09,145.04,60.98197604]
["bitfinex-derivatives","SOLF0:USTF0",1741181391882,5.56116422,145.08,145.04,60.98197604]
["bitfinex-derivatives","SOLF0:USTF0",1741181392078,3.7678,145.1,145.04,60.98197604]
["bitfinex-derivatives","SOLF0:USTF0",1741181392277,5.56087908,145.09,145.04,60.98197604]
["bitfinex-derivatives","SOLF0:USTF0",1741181392477,5.56087908,145.08,145.04,60.98197604]
["bitfinex-derivatives","SOLF0:USTF0",1741181392678,3.7678,145.1,145.04,60.98197604]
["bitfinex-derivatives","SOLF0:USTF0",1741181392876,5.56157826,145.09,145.04,60.98197604]
["bitfinex-derivatives","SOLF0:USTF0",1741181393078,5.56157826,145.08,145.04,60.98197604]
["bitfinex-derivatives","SOLF0:USTF0",1741181393276,3.7678,145.1,145.04,60.98197604]
["bitfinex-derivatives","SOLF0:USTF0",1741181393476,4.011,145.13,145.04,60.98197604]
["bitfinex-derivatives","SOLF0:USTF0",1741181393477,5.56077343,145.09,145.04,60.98197604]
["bitfinex-derivatives","SOLF0:USTF0",1741181393677,4.0667,145.16,145.07,28.73640595]
["bitfinex-derivatives","SOLF0:USTF0",1741181393881,5.56247163,145.15,145.08,32.12]
["bitfinex-derivatives","SOLF0:USTF0",1741181394083,5.56247163,145.14,145.08,32.12]
["bitfinex-derivatives","SOLF0:USTF0",1741181394379,5.56247163,145.13,145.1,0.04553049]
["bitfinex-derivatives","SOLF0:USTF0",1741181394579,4.0667,145.16,145.1,0.04553049]
["bitfinex-derivatives","SOLF0:USTF0",1741181394771,5.56189072,145.15,145.1,0.04553049]
["bitfinex-derivatives","SOLF0:USTF0",1741181394970,5.56189072,145.14,145.1,0.04553049]
["bitfinex-derivatives","SOLF0:USTF0",1741181395277,4.0667,145.16,145.1,0.04553049]
["bitfinex-derivatives","SOLF0:USTF0",1741181395478,5.55893133,145.15,145.1,0.04553049]
["bitfinex-derivatives","SOLF0:USTF0",1741181395681,5.55925762,145.14,145.1,28.78193644]
["bitfinex-derivatives","SOLF0:USTF0",1741181395886,1.37779002,145.16,145.1,28.78193644]
["bitfinex-derivatives","SOLF0:USTF0",1741181396985,5.55928474,145.15,145.1,28.78193644]
["bitfinex-derivatives","SOLF0:USTF0",1741181397286,1.37779002,145.16,145.1,28.78193644]
["bitfinex-derivatives","SOLF0:USTF0",1741181399988,5.54727237,145.15,145.1,28.78193644]
["bitfinex-derivatives","SOLF0:USTF0",1741181400189,1.37779002,145.16,145.1,0.04553049]
["bitfinex-derivatives","SOLF0:USTF0",1741181400388,5.54701213,145.15,145.1,0.04553049]
["bitfinex-derivatives","SOLF0:USTF0",1741181400689,1.37779002,145.16,145.1,0.04553049]
["bitfinex-derivatives","SOLF0:USTF0",1741181400891,5.54589513,145.15,145.1,0.04553049]
["bitfinex-derivatives","SOLF0:USTF0",1741181401090,1.37788494,145.15,145.1,0.04553049]
["bitfinex-derivatives","SOLF0:USTF0",1741181401291,5.54352067,145.14,145.1,0.04553049]
["bitfinex-derivatives","SOLF0:USTF0",1741181401491,31.72,145.13,145.1,0.04553049]
["bitfinex-derivatives","SOLF0:USTF0",1741181401685,35.754,145.13,145.1,0.04553049]
["bitfinex-derivatives","SOLF0:USTF0",1741181401992,37.13207482,145.13,145.1,0.04553049]
["bitfinex-derivatives","SOLF0:USTF0",1741181403087,1.37807482,145.13,145.1,0.04553049]
["bitfinex-derivatives","SOLF0:USTF0",1741181403286,1.37807482,145.13,145.1,28.78193644]
["bitfinex-derivatives","SOLF0:USTF0",1741181404289,1.37807482,145.13,145.1,0.04553049]
["bitfinex-derivatives","SOLF0:USTF0",1741181404795,1.37807482,145.13,145.1,28.78193644]
["bitfinex-derivatives","SOLF0:USTF0",1741181404989,1.37807482,145.13,145.11,31.58]
["bitfinex-derivatives","SOLF0:USTF0",1741181405187,3.9632,145.19,145.11,31.58]
["bitfinex-derivatives","SOLF0:USTF0",1741181405589,3.9632,145.19,145.14,0.04416849]
["bitfinex-derivatives","SOLF0:USTF0",1741181406186,1.37760022,145.18,145.14,0.04416849]
["bitfinex-derivatives","SOLF0:USTF0",1741181406392,31.5,145.17,145.14,0.04416849]
["bitfinex-derivatives","SOLF0:USTF0",1741181406994,1.37760022,145.18,145.14,0.04416849]
["bitfinex-derivatives","SOLF0:USTF0",1741181409799,31.42,145.17,144.9,227.4]
["bitfinex-derivatives","SOLF0:USTF0",1741181410000,1.37779002,145.16,145.05,28.73640595]
["bitfinex-derivatives","SOLF0:USTF0",1741181410397,3.813,145.15,145.05,28.73640595]
["bitfinex-derivatives","SOLF0:USTF0",1741181410597,1.37797988,145.14,145.05,28.73640595]
["bitfinex-derivatives","SOLF0:USTF0",1741181410790,1.37797988,145.14,145.05,60.41640595]
["bitfinex-derivatives","SOLF0:USTF0",1741181410995,0.04483679,145.11,145.08,0.05296725]
["bitfinex-derivatives","SOLF0:USTF0",1741181413005,1.667e-05,145.14,145.08,28.7893732]
["bitfinex-derivatives","SOLF0:USTF0",1741181413205,1.667e-05,145.14,145.09,31.58]
["bitfinex-derivatives","SOLF0:USTF0",1741181413407,3.9088,145.22,145.11,28.73640595]
["bitfinex-derivatives","SOLF0:USTF0",1741181414004,265.99416097,145.3,145.15,28.73640595]
["bitfinex-derivatives","SOLF0:USTF0",1741181414205,44.83940674,145.28,145.16,31.56]
["bitfinex-derivatives","SOLF0:USTF0",1741181414404,7.7542,145.28,145.18,28.73640595]
["bitfinex-derivatives","SOLF0:USTF0",1741181414602,189.94818043,145.29,145.21,0.04908302]
["bitfinex-derivatives","SOLF0:USTF0",1741181414803,62.72120735,145.29,145.28,28.73640595]
["bitfinex-derivatives","SOLF0:USTF0",1741181415002,237.25775502,145.3,145.28,60.55640595]
["bitfinex-derivatives","SOLF0:USTF0",1741181415206,10.75861976,145.31,145.28,63.99640595]
["bitfinex-derivatives","SOLF0:USTF0",1741181415397,37.45061604,145.38,145.28,64.04206203]
["bitfinex-derivatives","SOLF0:USTF0",1741181415597,37.45061604,145.38,145.31,28.73640595]
["bitfinex-derivatives","SOLF0:USTF0",1741181415804,37.45061604,145.38,145.28,60.55640595]
["bitfinex-derivatives","SOLF0:USTF0",1741181416105,37.45061604,145.38,145.33,0.05011562]
["bitfinex-derivatives","SOLF0:USTF0",1741181417306,32.42,145.37,145.25,60.85640595]
["bitfinex-derivatives","SOLF0:USTF0",1741181417707,61.15640595,145.37,145.25,32.12]
["bitfinex-derivatives","SOLF0:USTF0",1741181417908,28.73640595,145.34,145.21,32.48]
["bitfinex-derivatives","SOLF0:USTF0",1741181418102,28.73640595,145.31,145.22,37.6746769]
["bitfinex-derivatives","SOLF0:USTF0",1741181418305,36.4299,145.33,145.22,37.6746769]
["bitfinex-derivatives","SOLF0:USTF0",1741181418306,28.73640595,145.28,145.22,37.6746769]
["bitfinex-derivatives","SOLF0:USTF0",1741181418501,32.46,145.27,145.22,37.6746769]
["bitfinex-derivatives","SOLF0:USTF0",1741181418708,32.46,145.27,145.25,0.05201186]
["bitfinex-derivatives","SOLF0:USTF0",1741181419003,32.46,145.27,145.22,37.6746769]
["bitfinex-derivatives","SOLF0:USTF0",1741181419208,259.74,145.27,145.22,31.4886769]
["bitfinex-derivatives","SOLF0:USTF0",1741181419409,259.74,145.27,145.2,75.34935382]
["bitfinex-derivatives","SOLF0:USTF0",1741181419410,28.73640595,145.26,145.2,75.34935382]
["bitfinex-derivatives","SOLF0:USTF0",1741181419801,1.37693631,145.25,145.16,28.73640595]
["bitfinex-derivatives","SOLF0:USTF0",1741181420004,1.37693631,145.25,145.16,61.19640595]
["bitfinex-derivatives","SOLF0:USTF0",1741181420206,0.05183307,145.22,145.19,0.04905469]
["bitfinex-derivatives","SOLF0:USTF0",1741181426214,1.37693631,145.25,145.2,46.59272758]
["bitfinex-derivatives","SOLF0:USTF0",1741181426814,1.37693631,145.25,145.21,4.0356]
["bitfinex-derivatives","SOLF0:USTF0",1741181427015,1.37693631,145.25,145.22,32.34]
["bitfinex-derivatives","SOLF0:USTF0",1741181427507,1.42777308,145.25,145.22,32.39173129]
["bitfinex-derivatives","SOLF0:USTF0",1741181428209,1.42777308,145.25,145.22,0.05173129]
["bitfinex-derivatives","SOLF0:USTF0",1741181428818,29.93817166,145.3,145.24,75.34935382]
["bitfinex-derivatives","SOLF0:USTF0",1741181429318,6.8845,145.27,145.24,75.34935382]
["bitfinex-derivatives","SOLF0:USTF0",1741181429817,46.59272758,145.29,145.24,75.34935382]
["bitfinex-derivatives","SOLF0:USTF0",1741181430118,5.52472225,145.28,145.24,75.40209554]
["bitfinex-derivatives","SOLF0:USTF0",1741181430416,6.8852,145.25,145.24,75.40209554]
["bitfinex-derivatives","SOLF0:USTF0",1741181430614,6.8852,145.25,145.24,42.67229554]
["bitfinex-derivatives","SOLF0:USTF0",1741181431419,85.63752758,145.26,145.24,42.67229554]
["bitfinex-derivatives","SOLF0:USTF0",1741181432225,39.0448,145.26,145.24,42.67229554]
["bitfinex-derivatives","SOLF0:USTF0",1741181432417,32.16,145.26,145.24,42.67229554]
["bitfinex-derivatives","SOLF0:USTF0",1741181432923,32.16,145.26,145.24,0.05274172]
["bitfinex-derivatives","SOLF0:USTF0",1741181433128,6.8852,145.25,145.24,0.05274172]
["bitfinex-derivatives","SOLF0:USTF0",1741181434317,78.75272758,145.26,145.24,0.05274172]
["bitfinex-derivatives","SOLF0:USTF0",1741181435320,31.86,145.27,145.24,0.05274172]
["bitfinex-derivatives","SOLF0:USTF0",1741181435520,38.7443,145.27,145.24,0.05274172]
["bitfinex-derivatives","SOLF0:USTF0",1741181436329,6.8852,145.25,145.24,0.05274172]
["bitfinex-derivatives","SOLF0:USTF0",1741181436522,46.59272758,145.25,145.16,10.70506344]
["bitfinex-derivatives","SOLF0:USTF0",1741181436728,46.59272758,145.22,145.16,6.67226344]
["bitfinex-derivatives","SOLF0:USTF0",1741181437029,78.39272758,145.22,145.15,3.9751]
["bitfinex-derivatives","SOLF0:USTF0",1741181437219,31.8,145.22,145.15,3.9751]
["bitfinex-derivatives","SOLF0:USTF0",1741181437732,0.04943246,145.2,145.17,0.04555967]
["bitfinex-derivatives","SOLF0:USTF0",1741181443827,5.48635964,145.19,145.04,190.12280753]
["bitfinex-derivatives","SOLF0:USTF0",1741181444033,5.48635964,145.18,145.07,28.7023285]
["bitfinex-derivatives","SOLF0:USTF0",1741181444227,67.2495285,145.21,145.08,316.60227065]
["bitfinex-derivatives","SOLF0:USTF0",1741181444424,5.48418879,145.2,145.1,28.7023285]
["bitfinex-derivatives","SOLF0:USTF0",1741181444632,5.48418879,145.19,145.1,28.7023285]
["bitfinex-derivatives","SOLF0:USTF0",1741181444833,5.48418879,145.18,145.1,28.7023285]
["bitfinex-derivatives","SOLF0:USTF0",1741181445032,0.05000341,145.16,145.13,0.0500806]
["bitfinex-derivatives","SOLF0:USTF0",1741181447938,31.66,145.21,145.13,0.0500806]
["bitfinex-derivatives","SOLF0:USTF0",1741181448141,5.48823986,145.2,145.13,28.7524091]
["bitfinex-derivatives","SOLF0:USTF0",1741181448343,227.24,145.24,145.14,8.0031]
["bitfinex-derivatives","SOLF0:USTF0",1741181448533,31.54,145.27,145.16,28.7023285]
["bitfinex-derivatives","SOLF0:USTF0",1741181448534,5.49096451,145.23,145.16,28.7023285]
["bitfinex-derivatives","SOLF0:USTF0",1741181448736,31.54,145.27,145.17,31.6]
["bitfinex-derivatives","SOLF0:USTF0",1741181448939,5.49310689,145.26,145.17,31.6]
["bitfinex-derivatives","SOLF0:USTF0",1741181449233,0.04776719,145.23,145.21,0.04521465]
["bitfinex-derivatives","SOLF0:USTF0",1741181449438,6.8835,145.29,145.21,0.04521465]
["bitfinex-derivatives","SOLF0:USTF0",1741181449635,0.05196542,145.23,145.21,0.04521465]
["bitfinex-derivatives","SOLF0:USTF0",1741181449828,258.88,145.3,145.17,31.6]
["bitfinex-derivatives","SOLF0:USTF0",1741181450035,0.05274722,145.23,145.21,0.04684582]
["bitfinex-derivatives","SOLF0:USTF0",1741181450340,265.763,145.3,145.17,31.6]
["bitfinex-derivatives","SOLF0:USTF0",1741181450639,0.04677434,145.23,145.21,0.04796905]
["bitfinex-derivatives","SOLF0:USTF0",1741181450841,0.04677434,145.23,145.17,31.6]
["bitfinex-derivatives","SOLF0:USTF0",1741181450842,258.88,145.3,145.19,28.7023285]
["bitfinex-derivatives","SOLF0:USTF0",1741181451037,0.04622211,145.23,145.21,0.04924544]
["bitfinex-derivatives","SOLF0:USTF0",1741181451240,28.7023285,145.35,145.22,28.7023285]
["bitfinex-derivatives","SOLF0:USTF0",1741181451441,36.97693293,145.34,145.23,3.9575]
["bitfinex-derivatives","SOLF0:USTF0",1741181451636,5.49693293,145.33,145.23,3.9575]
["bitfinex-derivatives","SOLF0:USTF0",1741181451846,5.49693293,145.32,145.25,28.7023285]
["bitfinex-derivatives","SOLF0:USTF0",1741181452045,31.46,145.36,145.26,31.46]
["bitfinex-derivatives","SOLF0:USTF0",1741181452343,5.49816288,145.35,145.3,0.05104817]
["bitfinex-derivatives","SOLF0:USTF0",1741181452544,6.8815,145.33,145.3,0.05104817]
["bitfinex-derivatives","SOLF0:USTF0",1741181452838,5.49816288,145.32,145.3,0.05104817]
["bitfinex-derivatives","SOLF0:USTF0",1741181453042,38.3401,145.36,145.3,0.05104817]
["bitfinex-derivatives","SOLF0:USTF0",1741181453239,5.49822393,145.35,145.3,0.05104817]
["bitfinex-derivatives","SOLF0:USTF0",1741181453445,5.49822393,145.34,145.3,0.05104817]
["bitfinex-derivatives","SOLF0:USTF0",1741181453639,5.49822393,145.33,145.3,0.05104817]
["bitfinex-derivatives","SOLF0:USTF0",1741181453841,38.3401,145.36,145.3,0.05104817]
["bitfinex-derivatives","SOLF0:USTF0",1741181454041,5.49651298,145.35,145.3,0.05104817]
["bitfinex-derivatives","SOLF0:USTF0",1741181454343,5.49651298,145.34,145.27,31.38]
["bitfinex-derivatives","SOLF0:USTF0",1741181454541,5.49651298,145.33,145.31,0.05008481]
["bitfinex-derivatives","SOLF0:USTF0",1741181454741,38.2203,145.36,145.31,0.05008481]
["bitfinex-derivatives","SOLF0:USTF0",1741181454938,5.49511251,145.35,145.31,0.05008481]
["bitfinex-derivatives","SOLF0:USTF0",1741181455145,5.49511251,145.34,145.31,0.05008481]
["bitfinex-derivatives","SOLF0:USTF0",1741181455343,5.49511251,145.33,145.31,0.05008481]
["bitfinex-derivatives","SOLF0:USTF0",1741181455545,31.34,145.36,145.31,0.05008481]
["bitfinex-derivatives","SOLF0:USTF0",1741181455851,6.8819,145.32,145.31,0.05008481]
["bitfinex-derivatives","SOLF0:USTF0",1741181456040,12.37752267,145.32,145.31,0.05008481]
["bitfinex-derivatives","SOLF0:USTF0",1741181457248,5.49974203,145.32,145.31,0.05008481]
["bitfinex-derivatives","SOLF0:USTF0",1741181457640,28.7023285,145.38,145.31,0.05008481]
["bitfinex-derivatives","SOLF0:USTF0",1741181457843,1.37579968,145.37,145.31,0.05008481]
["bitfinex-derivatives","SOLF0:USTF0",1741181458043,5.49931418,145.36,145.31,0.05008481]
["bitfinex-derivatives","SOLF0:USTF0",1741181458243,6.8819,145.32,145.31,0.05008481]
["bitfinex-derivatives","SOLF0:USTF0",1741181458441,12.38121418,145.32,145.31,0.05008481]
["bitfinex-derivatives","SOLF0:USTF0",1741181459046,6.8835,145.29,145.25,6.8849]
["bitfinex-derivatives","SOLF0:USTF0",1741181459245,30.07860155,145.32,145.24,4.0614]
["bitfinex-derivatives","SOLF0:USTF0",1741181459445,32.37636776,145.31,145.25,6.8848]
["bitfinex-derivatives","SOLF0:USTF0",1741181459640,6.8838,145.28,145.24,4.0614]
["bitfinex-derivatives","SOLF0:USTF0",1741181459844,32.37636776,145.31,145.24,4.0614]
["bitfinex-derivatives","SOLF0:USTF0",1741181460145,0.05249601,145.29,145.26,0.04779991]
["bitfinex-derivatives","SOLF0:USTF0",1741181460448,5.49992216,145.28,145.26,0.04779991]
["bitfinex-derivatives","SOLF0:USTF0",1741181460645,5.49992216,145.27,145.26,0.04779991]
["bitfinex-derivatives","SOLF0:USTF0",1741181460946,0.05249601,145.29,145.26,0.04779991]
["bitfinex-derivatives","SOLF0:USTF0",1741181461147,0.05249601,145.29,145.28,6.8838]
["bitfinex-derivatives","SOLF0:USTF0",1741181461343,5.55518798,145.29,145.28,6.8838]
["bitfinex-derivatives","SOLF0:USTF0",1741181461541,1.37636776,145.31,145.27,30.92]
["bitfinex-derivatives","SOLF0:USTF0",1741181461742,28.7023285,145.53,145.27,63.4219285]
["bitfinex-derivatives","SOLF0:USTF0",1741181462045,28.7023285,145.53,145.27,34.7196]
["bitfinex-derivatives","SOLF0:USTF0",1741181462046,28.7023285,145.37,145.27,34.7196]
["bitfinex-derivatives","SOLF0:USTF0",1741181462343,6.8812,145.34,145.27,34.7196]
["bitfinex-derivatives","SOLF0:USTF0",1741181462543,59.6223285,145.37,145.27,34.7196]
["bitfinex-derivatives","SOLF0:USTF0",1741181462741,59.6223285,145.37,145.29,0.04977192]
["bitfinex-derivatives","SOLF0:USTF0",1741181462941,30.92,145.37,145.29,0.04977192]
["bitfinex-derivatives","SOLF0:USTF0",1741181463342,37.7998,145.37,145.32,6.8815]
["bitfinex-derivatives","SOLF0:USTF0",1741181463537,30.92,145.37,145.27,63.4219285]
["bitfinex-derivatives","SOLF0:USTF0",1741181463745,30.92,145.37,145.33,0.05155625]
["bitfinex-derivatives","SOLF0:USTF0",1741181464142,59.6223285,145.37,145.33,0.05155625]
["bitfinex-derivatives","SOLF0:USTF0",1741181464440,66.5020285,145.37,145.33,0.05155625]
["bitfinex-derivatives","SOLF0:USTF0",1741181464641,30.98,145.36,145.16,1.19818207]
["bitfinex-derivatives","SOLF0:USTF0",1741181464847,28.7023285,145.29,145.17,7.9916]
["bitfinex-derivatives","SOLF0:USTF0",1741181465045,28.7023285,145.26,145.17,7.9916]
["bitfinex-derivatives","SOLF0:USTF0",1741181465344,28.7023285,145.23,145.17,28.57823094]
["bitfinex-derivatives","SOLF0:USTF0",1741181465543,288.2571285,145.25,145.17,28.57823094]
["bitfinex-derivatives","SOLF0:USTF0",1741181465942,6.8885,145.18,145.17,28.57823094]
["bitfinex-derivatives","SOLF0:USTF0",1741181466149,28.7023285,145.18,145.16,41.15318949]
["bitfinex-derivatives","SOLF0:USTF0",1741181466338,28.7023285,145.18,145.15,114.07368452]
["bitfinex-derivatives","SOLF0:USTF0",1741181466544,46.68945237,145.16,145.15,114.07368452]
["bitfinex-derivatives","SOLF0:USTF0",1741181466740,46.68945237,145.19,145.15,114.07368452]
["bitfinex-derivatives","SOLF0:USTF0",1741181467049,53.57895237,145.16,145.15,114.07368452]
["bitfinex-derivatives","SOLF0:USTF0",1741181467246,46.68945237,145.16,145.15,114.07368452]
["bitfinex-derivatives","SOLF0:USTF0",1741181467447,0.04743225,145.18,145.15,114.07368452]
["bitfinex-derivatives","SOLF0:USTF0",1741181467648,0.04743225,145.18,145.14,0.04973797]
["bitfinex-derivatives","SOLF0:USTF0",1741181468746,1.37769511,145.17,145.14,0.04973797]
["bitfinex-derivatives","SOLF0:USTF0",1741181468946,31.16,145.16,145.14,0.04973797]
["bitfinex-derivatives","SOLF0:USTF0",1741181469147,1.37788494,145.15,145.14,0.04973797]
["bitfinex-derivatives","SOLF0:USTF0",1741181471056,4.81788494,145.15,144.97,273.82945237]
["bitfinex-derivatives","SOLF0:USTF0",1741181471253,46.68945237,145.12,144.98,12.80201094]
["bitfinex-derivatives","SOLF0:USTF0",1741181471556,31.24,145.11,144.98,11.561]
["bitfinex-derivatives","SOLF0:USTF0",1741181472248,31.22,145.14,145.03,46.68945237]
["bitfinex-derivatives","SOLF0:USTF0",1741181472451,31.22,145.14,145.06,46.68945237]
["bitfinex-derivatives","SOLF0:USTF0",1741181472649,0.04635925,145.1,145.07,11.561]
["bitfinex-derivatives","SOLF0:USTF0",1741181472849,1.37788494,145.15,145.09,0.05239301]
["bitfinex-derivatives","SOLF0:USTF0",1741181473447,46.68945237,145.12,145.09,0.05239301]
["bitfinex-derivatives","SOLF0:USTF0",1741181473646,31.28,145.11,145.09,0.00139301]
["bitfinex-derivatives","SOLF0:USTF0",1741181474753,31.32856918,145.11,145.09,0.00139301]
["bitfinex-derivatives","SOLF0:USTF0",1741181475153,1.37835975,145.1,145.09,0.00139301]
["bitfinex-derivatives","SOLF0:USTF0",1741181475754,8.27065975,145.1,145.09,0.00139301]
["bitfinex-derivatives","SOLF0:USTF0",1741181476165,6.8949,145.05,144.93,46.68945237]
["bitfinex-derivatives","SOLF0:USTF0",1741181476358,31.2,145.04,144.94,7.9995]
["bitfinex-derivatives","SOLF0:USTF0",1741181477257,0.04485526,145.0,144.98,0.05252987]
["bitfinex-derivatives","SOLF0:USTF0",1741181477958,31.2,145.04,144.98,0.05252987]
["bitfinex-derivatives","SOLF0:USTF0",1741181478755,227.36,145.05,144.99,46.68945237]
["bitfinex-derivatives","SOLF0:USTF0",1741181478954,31.22,145.08,145.0,4.0619]
["bitfinex-derivatives","SOLF0:USTF0",1741181479156,0.04958205,145.03,145.0,4.0619]
["bitfinex-derivatives","SOLF0:USTF0",1741181479360,1.37835975,145.1,145.02,46.68945237]
["bitfinex-derivatives","SOLF0:USTF0",1741181479558,1.37835975,145.1,145.02,77.88945237]
["bitfinex-derivatives","SOLF0:USTF0",1741181479755,1.37835975,145.1,145.02,31.2]
["bitfinex-derivatives","SOLF0:USTF0",1741181479961,1.37835975,145.1,145.01,4.0225]
["bitfinex-derivatives","SOLF0:USTF0",1741181480557,1.37835975,145.1,145.04,0.04905546]
["bitfinex-derivatives","SOLF0:USTF0",1741181480558,0.04516954,145.07,145.04,0.04905546]
["bitfinex-derivatives","SOLF0:USTF0",1741181480753,31.28,145.06,144.96,31.26]
["bitfinex-derivatives","SOLF0:USTF0",1741181480959,1.37883488,145.05,144.96,31.26]
["bitfinex-derivatives","SOLF0:USTF0",1741181481958,0.05162069,145.02,144.99,0.05245349]
["bitfinex-derivatives","SOLF0:USTF0",1741181484462,1.37883488,145.05,144.99,3.78655349]
["bitfinex-derivatives","SOLF0:USTF0",1741181485264,31.2,145.04,144.99,0.05245349]
["bitfinex-derivatives","SOLF0:USTF0",1741181485460,1.37902502,145.03,144.99,0.05245349]
["bitfinex-derivatives","SOLF0:USTF0",1741181485955,1.42838371,145.03,144.99,0.05245349]
["bitfinex-derivatives","SOLF0:USTF0",1741181486363,227.48,145.02,144.99,0.05245349]
["bitfinex-derivatives","SOLF0:USTF0",1741181486559,1.37921522,145.01,144.99,0.05245349]
["bitfinex-derivatives","SOLF0:USTF0",1741181486754,31.14,145.0,144.99,0.05245349]
["bitfinex-derivatives","SOLF0:USTF0",1741181487161,81.26945237,145.0,144.8,31.24]
["bitfinex-derivatives","SOLF0:USTF0",1741181487360,6.8985,144.97,144.87,4.03]
["bitfinex-derivatives","SOLF0:USTF0",1741181487566,31.46,144.96,144.87,4.03]
["bitfinex-derivatives","SOLF0:USTF0",1741181487764,1.37978613,144.95,144.87,4.03]
["bitfinex-derivatives","SOLF0:USTF0",1741181488263,0.04954803,144.92,144.9,0.04375912]
["bitfinex-derivatives","SOLF0:USTF0",1741181488472,1.37978613,144.95,144.91,31.44]
["bitfinex-derivatives","SOLF0:USTF0",1741181489654,0.04451198,144.94,144.91,31.44]
["bitfinex-derivatives","SOLF0:USTF0",1741181490767,1.37978613,144.95,144.91,31.44]
["bitfinex-derivatives","SOLF0:USTF0",1741181491362,46.68945237,145.03,144.91,31.44]
["bitfinex-derivatives","SOLF0:USTF0",1741181491564,227.58,145.03,144.91,78.12945237]
["bitfinex-derivatives","SOLF0:USTF0",1741181491760,0.02021453,144.98,144.96,0.04549014]
["bitfinex-derivatives","SOLF0:USTF0",1741181491961,31.32,145.08,144.97,78.00945237]
["bitfinex-derivatives","SOLF0:USTF0",1741181492171,31.3,145.08,144.98,4.0107]
["bitfinex-derivatives","SOLF0:USTF0",1741181493062,31.3,145.08,145.02,0.05037598]
["bitfinex-derivatives","SOLF0:USTF0",1741181494472,46.68945237,145.11,145.02,0.05037598]
["bitfinex-derivatives","SOLF0:USTF0",1741181494667,31.16,145.1,145.02,0.05037598]
["bitfinex-derivatives","SOLF0:USTF0",1741181494871,258.72,145.11,145.05,0.0492769]
["bitfinex-derivatives","SOLF0:USTF0",1741181495173,227.56,145.11,145.05,0.0492769]
["bitfinex-derivatives","SOLF0:USTF0",1741181497072,274.24945237,145.11,145.05,0.0492769]
["bitfinex-derivatives","SOLF0:USTF0",1741181497772,227.56,145.11,145.05,0.0492769]
["bitfinex-derivatives","SOLF0:USTF0",1741181498375,1.19991725,145.15,145.05,0.0492769]
["bitfinex-derivatives","SOLF0:USTF0",1741181498376,31.04,145.15,145.05,31.0892769]
["bitfinex-derivatives","SOLF0:USTF0",1741181498567,31.04,145.15,145.06,3.9592]
["bitfinex-derivatives","SOLF0:USTF0",1741181498873,31.04,145.15,145.09,0.04366636]
["bitfinex-derivatives","SOLF0:USTF0",1741181499073,1.37797988,145.14,145.09,0.04366636]
["bitfinex-derivatives","SOLF0:USTF0",1741181499774,6.8916,145.12,145.09,0.04366636]
["bitfinex-derivatives","SOLF0:USTF0",1741181499968,30.96,145.11,145.09,0.04366636]
["bitfinex-derivatives","SOLF0:USTF0",1741181503379,1.37797988,145.14,145.09,0.04366636]
["bitfinex-derivatives","SOLF0:USTF0",1741181503577,1.37797988,145.14,145.1,31.02]
["bitfinex-derivatives","SOLF0:USTF0",1741181503776,1.37797988,145.14,145.11,3.753]
["bitfinex-derivatives","SOLF0:USTF0",1741181504173,1.37797988,145.14,145.09,0.04366636]
["bitfinex-derivatives","SOLF0:USTF0",1741181508982,228.83797988,145.14,145.09,0.04366636]
["bitfinex-derivatives","SOLF0:USTF0",1741181509583,235.72847988,145.14,145.09,0.04366636]
["bitfinex-derivatives","SOLF0:USTF0",1741181509784,228.83797988,145.14,145.09,0.04366636]
["bitfinex-derivatives","SOLF0:USTF0",1741181510783,235.72847988,145.14,145.09,0.04366636]
["bitfinex-derivatives","SOLF0:USTF0",1741181510984,228.83797988,145.14,145.09,0.04366636]
["bitfinex-derivatives","SOLF0:USTF0",1741181512587,235.72847988,145.14,145.09,0.04366636]
["bitfinex-derivatives","SOLF0:USTF0",1741181513282,228.83797988,145.14,145.09,0.04366636]
["bitfinex-derivatives","SOLF0:USTF0",1741181513482,46.68945237,145.13,145.09,0.04366636]
["bitfinex-derivatives","SOLF0:USTF0",1741181513683,1.37816979,145.12,145.01,30.62]
["bitfinex-derivatives","SOLF0:USTF0",1741181513881,30.62,145.11,145.01,30.62]
["bitfinex-derivatives","SOLF0:USTF0",1741181514086,1.37835975,145.1,145.01,30.62]
["bitfinex-derivatives","SOLF0:USTF0",1741181514884,0.04366636,145.07,145.05,0.04818754]
["bitfinex-derivatives","SOLF0:USTF0",1741181516787,1.42231115,145.07,145.05,0.04818754]
["bitfinex-derivatives","SOLF0:USTF0",1741181519090,8.31601115,145.07,145.05,0.04818754]
["bitfinex-derivatives","SOLF0:USTF0",1741181519392,30.48,145.06,144.98,7.5978]
["bitfinex-derivatives","SOLF0:USTF0",1741181519588,1.37883488,145.05,144.98,7.5978]
["bitfinex-derivatives","SOLF0:USTF0",1741181520192,1.37883488,145.05,144.98,84.78725237]
["bitfinex-derivatives","SOLF0:USTF0",1741181520392,30.54,145.12,145.01,46.68945237]
["bitfinex-derivatives","SOLF0:USTF0",1741181520579,30.54,145.12,145.04,46.68945237]
["bitfinex-derivatives","SOLF0:USTF0",1741181520779,30.54,145.17,145.04,46.68945237]
["bitfinex-derivatives","SOLF0:USTF0",1741181520983,31.15670252,145.18,145.07,46.68945237]
["bitfinex-derivatives","SOLF0:USTF0",1741181521178,31.15670252,145.18,145.08,34.4]
["bitfinex-derivatives","SOLF0:USTF0",1741181521387,84.09775237,145.19,145.08,34.4]
["bitfinex-derivatives","SOLF0:USTF0",1741181521693,0.04158377,145.15,145.12,0.05281147]
["bitfinex-derivatives","SOLF0:USTF0",1741181524488,6.8907,145.14,145.12,0.05281147]
["bitfinex-derivatives","SOLF0:USTF0",1741181524792,0.04158377,145.15,145.12,0.05281147]
["bitfinex-derivatives","SOLF0:USTF0",1741181525389,6.93188377,145.15,145.12,0.05281147]
["bitfinex-derivatives","SOLF0:USTF0",1741181525588,0.04158377,145.15,145.12,0.05281147]
["bitfinex-derivatives","SOLF0:USTF0",1741181527691,1.41946871,145.15,145.12,0.05281147]
["bitfinex-derivatives","SOLF0:USTF0",1741181527888,31.79797988,145.14,145.12,0.05281147]
["bitfinex-derivatives","SOLF0:USTF0",1741181528283,1.37807482,145.13,145.12,0.05281147]
["bitfinex-derivatives","SOLF0:USTF0",1741181529791,1.37807482,145.13,145.05,4.1121]
["bitfinex-derivatives","SOLF0:USTF0",1741181530192,6.8933,145.08,144.99,4.0262]
["bitfinex-derivatives","SOLF0:USTF0",1741181530384,1.37864479,145.07,144.99,4.0262]
["bitfinex-derivatives","SOLF0:USTF0",1741181530893,0.05136095,145.04,145.02,0.04377381]
["bitfinex-derivatives","SOLF0:USTF0",1741181531491,1.37902502,145.03,144.95,4.0458]
["bitfinex-derivatives","SOLF0:USTF0",1741181531787,6.8967,145.01,144.95,4.0458]
["bitfinex-derivatives","SOLF0:USTF0",1741181531982,1.37902502,145.03,144.95,4.0458]
["bitfinex-derivatives","SOLF0:USTF0",1741181532383,6.8965,145.02,144.95,4.0458]
["bitfinex-derivatives","SOLF0:USTF0",1741181532589,0.05177254,145.0,144.98,0.05198951]
["bitfinex-derivatives","SOLF0:USTF0",1741181534296,1.37940547,144.99,144.98,0.05198951]
["bitfinex-derivatives","SOLF0:USTF0",1741181534595,1.37940547,144.99,144.98,0.02475207]
["bitfinex-derivatives","SOLF0:USTF0",1741181534792,1.37940547,144.99,144.91,41.9665]
["bitfinex-derivatives","SOLF0:USTF0",1741181535194,6.8984,144.98,144.91,41.9665]
["bitfinex-derivatives","SOLF0:USTF0",1741181535391,1.37959577,144.97,144.91,11.6665]
["bitfinex-derivatives","SOLF0:USTF0",1741181535788,30.24,144.96,144.84,75.12503222]
["bitfinex-derivatives","SOLF0:USTF0",1741181535995,0.04893022,144.95,144.93,0.04902577]
["bitfinex-derivatives","SOLF0:USTF0",1741181536193,30.24,144.96,144.84,54.61485237]
["bitfinex-derivatives","SOLF0:USTF0",1741181536394,37.1394,144.96,144.84,54.61485237]
["bitfinex-derivatives","SOLF0:USTF0",1741181536598,0.05292968,144.91,144.89,0.05193482]
["bitfinex-derivatives","SOLF0:USTF0",1741181536795,30.24,144.96,144.89,0.05193482]
["bitfinex-derivatives","SOLF0:USTF0",1741181537001,0.04405245,144.91,144.89,0.05193482]
["bitfinex-derivatives","SOLF0:USTF0",1741181537193,6.9,144.94,144.89,0.05193482]
["bitfinex-derivatives","SOLF0:USTF0",1741181537393,0.04617443,144.91,144.89,0.05193482]
["bitfinex-derivatives","SOLF0:USTF0",1741181537590,1.37997654,144.93,144.89,0.05193482]
["bitfinex-derivatives","SOLF0:USTF0",1741181537591,30.24,144.92,144.89,0.05193482]
["bitfinex-derivatives","SOLF0:USTF0",1741181537802,1.43180317,144.91,144.81,28.28788929]
["bitfinex-derivatives","SOLF0:USTF0",1741181538002,46.68945237,144.87,144.81,28.28788929]
["bitfinex-derivatives","SOLF0:USTF0",1741181538204,31.82064337,144.86,144.81,28.28788929]
["bitfinex-derivatives","SOLF0:USTF0",1741181538498,46.68945237,144.84,144.72,58.18355237]
["bitfinex-derivatives","SOLF0:USTF0",1741181538698,1.38092936,144.83,144.72,58.18355237]
["bitfinex-derivatives","SOLF0:USTF0",1741181538899,30.4,144.82,144.77,0.04440039]
["bitfinex-derivatives","SOLF0:USTF0",1741181539100,0.05187598,144.79,144.77,0.04440039]
["bitfinex-derivatives","SOLF0:USTF0",1741181539299,1.38092936,144.83,144.78,46.68945237]
["bitfinex-derivatives","SOLF0:USTF0",1741181539499,1.38092936,144.83,144.79,3.8776]
["bitfinex-derivatives","SOLF0:USTF0",1741181540397,0.047576,144.82,144.79,3.8776]
["bitfinex-derivatives","SOLF0:USTF0",1741181540800,0.047576,144.82,144.77,0.04440039]
["bitfinex-derivatives","SOLF0:USTF0",1741181541204,1.38112008,144.81,144.77,0.04440039]
["bitfinex-derivatives","SOLF0:USTF0",1741181541406,30.38,144.8,144.77,0.04440039]
["bitfinex-derivatives","SOLF0:USTF0",1741181541702,1.38131086,144.79,144.77,0.04440039]
["bitfinex-derivatives","SOLF0:USTF0",1741181542301,31.76131086,144.79,144.77,0.04440039]
["bitfinex-derivatives","SOLF0:USTF0",1741181542909,31.76131086,144.79,144.77,0.02300039]
["bitfinex-derivatives","SOLF0:USTF0",1741181543106,1.38131086,144.79,144.77,0.02300039]
["bitfinex-derivatives","SOLF0:USTF0",1741181544308,0.047576,144.82,144.77,30.46300039]
["bitfinex-derivatives","SOLF0:USTF0",1741181545106,227.74,144.87,144.77,30.46300039]
["bitfinex-derivatives","SOLF0:USTF0",1741181545312,77.12945237,144.91,144.79,46.68945237]
["bitfinex-derivatives","SOLF0:USTF0",1741181545511,77.12945237,144.91,144.8,4.0482]
["bitfinex-derivatives","SOLF0:USTF0",1741181545712,77.12945237,144.91,144.81,30.44]
["bitfinex-derivatives","SOLF0:USTF0",1741181545907,77.12945237,144.91,144.81,34.2314]
["bitfinex-derivatives","SOLF0:USTF0",1741181546111,416.91737079,144.93,144.81,34.2314]
["bitfinex-derivatives","SOLF0:USTF0",1741181546312,0.05303251,144.87,144.85,0.04455227]
["bitfinex-derivatives","SOLF0:USTF0",1741181546613,227.78,144.93,144.85,30.46455227]
["bitfinex-derivatives","SOLF0:USTF0",1741181547610,0.05178714,144.9,144.85,30.46455227]
["bitfinex-derivatives","SOLF0:USTF0",1741181548613,227.78,144.93,144.85,77.15400464]
["bitfinex-derivatives","SOLF0:USTF0",1741181548815,258.08,144.99,144.85,77.15400464]
["bitfinex-derivatives","SOLF0:USTF0",1741181549315,258.08,144.99,144.85,77.10945237]
["bitfinex-derivatives","SOLF0:USTF0",1741181549917,0.04413066,144.93,144.91,0.05005935]
["bitfinex-derivatives","SOLF0:USTF0",1741181550119,1.37950062,144.98,144.91,0.05005935]
["bitfinex-derivatives","SOLF0:USTF0",1741181550310,0.04370974,144.93,144.91,0.05005935]
["bitfinex-derivatives","SOLF0:USTF0",1741181550616,1.42768894,144.93,144.91,0.05005935]
["bitfinex-derivatives","SOLF0:USTF0",1741181552514,1.38007176,144.92,144.91,0.05005935]
["bitfinex-derivatives","SOLF0:USTF0",1741181554419,0.0477124,144.93,144.91,0.05005935]
["bitfinex-derivatives","SOLF0:USTF0",1741181555322,230.7073,145.05,144.91,3.51005935]
["bitfinex-derivatives","SOLF0:USTF0",1741181555539,30.12,145.03,144.9,76.80945237]
["bitfinex-derivatives","SOLF0:USTF0",1741181555719,6.8974,145.0,144.9,76.80945237]
["bitfinex-derivatives","SOLF0:USTF0",1741181555921,46.68945237,145.01,144.9,76.80945237]
["bitfinex-derivatives","SOLF0:USTF0",1741181556322,53.58605237,145.01,144.94,0.05260685]
["bitfinex-derivatives","SOLF0:USTF0",1741181556920,46.68945237,144.98,144.94,0.05260685]
["bitfinex-derivatives","SOLF0:USTF0",1741181557119,76.76945237,144.98,144.87,8.1601]
["bitfinex-derivatives","SOLF0:USTF0",1741181557323,76.76945237,144.98,144.95,0.05173336]
["bitfinex-derivatives","SOLF0:USTF0",1741181557524,76.76945237,144.98,144.87,38.2401]
["bitfinex-derivatives","SOLF0:USTF0",1741181557715,76.76945237,144.98,144.95,0.05237317]
["bitfinex-derivatives","SOLF0:USTF0",1741181557916,76.76945237,144.98,144.87,38.2401]
["bitfinex-derivatives","SOLF0:USTF0",1741181558425,46.68945237,144.95,144.87,38.2401]
["bitfinex-derivatives","SOLF0:USTF0",1741181558617,30.02,144.94,144.87,8.1601]
["bitfinex-derivatives","SOLF0:USTF0",1741181559027,0.04391459,144.92,144.89,0.04353897]
["bitfinex-derivatives","SOLF0:USTF0",1741181559621,6.94511459,144.92,144.89,0.04353897]
["bitfinex-derivatives","SOLF0:USTF0",1741181560026,0.04391459,144.92,144.89,0.04353897]
["bitfinex-derivatives","SOLF0:USTF0",1741181564030,227.72,144.96,144.89,0.04353897]
["bitfinex-derivatives","SOLF0:USTF0",1741181564730,29.82,145.0,144.89,46.73299134]
["bitfinex-derivatives","SOLF0:USTF0",1741181565126,29.82,145.0,144.87,29.92]
["bitfinex-derivatives","SOLF0:USTF0",1741181565329,46.68945237,144.96,144.93,0.05092558]
["bitfinex-derivatives","SOLF0:USTF0",1741181565634,29.88,144.95,144.84,11.6996]
["bitfinex-derivatives","SOLF0:USTF0",1741181566333,36.7795,144.95,144.84,11.6996]
["bitfinex-derivatives","SOLF0:USTF0",1741181566727,0.04903068,144.91,144.88,0.04786006]
["bitfinex-derivatives","SOLF0:USTF0",1741181567939,29.88,144.95,144.88,0.04786006]
["bitfinex-derivatives","SOLF0:USTF0",1741181569031,0.02186283,144.93,144.88,0.04786006]
["bitfinex-derivatives","SOLF0:USTF0",1741181571939,0.02186283,144.93,144.88,29.78786006]
["bitfinex-derivatives","SOLF0:USTF0",1741181573440,0.02186283,144.93,144.88,0.04786006]
["bitfinex-derivatives","SOLF0:USTF0",1741181573836,6.9012,144.92,144.88,0.04786006]
["bitfinex-derivatives","SOLF0:USTF0",1741181574031,0.02186283,144.93,144.88,0.04786006]
["bitfinex-derivatives","SOLF0:USTF0",1741181576241,0.02186283,144.93,144.89,29.64]
["bitfinex-derivatives","SOLF0:USTF0",1741181577835,227.72,144.97,144.89,29.64]
["bitfinex-derivatives","SOLF0:USTF0",1741181578140,189.13737079,145.02,144.89,76.32945237]
["bitfinex-derivatives","SOLF0:USTF0",1741181578345,218.73737079,145.02,144.89,76.32945237]
["bitfinex-derivatives","SOLF0:USTF0",1741181578538,189.13737079,145.01,144.92,46.68945237]
["bitfinex-derivatives","SOLF0:USTF0",1741181578734,189.13737079,145.01,144.93,37.3054]
["bitfinex-derivatives","SOLF0:USTF0",1741181578934,189.13737079,145.01,144.95,46.68945237]
["bitfinex-derivatives","SOLF0:USTF0",1741181579135,170.53647079,145.01,144.96,0.05240096]
["bitfinex-derivatives","SOLF0:USTF0",1741181579339,58.17177079,145.01,144.98,46.68945237]
["bitfinex-derivatives","SOLF0:USTF0",1741181579740,58.17177079,145.01,144.98,50.12945237]
["bitfinex-derivatives","SOLF0:USTF0",1741181580237,58.17177079,145.01,144.98,46.68945237]
["bitfinex-derivatives","SOLF0:USTF0",1741181580444,58.17177079,145.01,144.98,50.12945237]
["bitfinex-derivatives","SOLF0:USTF0",1741181580944,58.17177079,145.01,144.98,46.68945237]
["bitfinex-derivatives","SOLF0:USTF0",1741181581141,58.17177079,145.01,144.97,76.28945237]
["bitfinex-derivatives","SOLF0:USTF0",1741181581342,10.6162,145.08,144.97,76.28945237]
["bitfinex-derivatives","SOLF0:USTF0",1741181581643,3.7226,145.08,144.97,76.28945237]
["bitfinex-derivatives","SOLF0:USTF0",1741181581849,46.68945237,145.06,145.01,0.05313915]
["bitfinex-derivatives","SOLF0:USTF0",1741181582148,37.3166,145.05,145.01,0.05313915]
["bitfinex-derivatives","SOLF0:USTF0",1741181582447,46.68945237,145.03,144.94,29.6]
["bitfinex-derivatives","SOLF0:USTF0",1741181583042,6.8974,145.0,144.94,29.6]
["bitfinex-derivatives","SOLF0:USTF0",1741181583447,0.04413403,144.98,144.96,0.04880837]
["bitfinex-derivatives","SOLF0:USTF0",1741181585347,7.7166,145.05,144.96,46.73826074]
["bitfinex-derivatives","SOLF0:USTF0",1741181585643,7.7166,145.05,144.96,46.68945237]
["bitfinex-derivatives","SOLF0:USTF0",1741181586347,6.8952,145.04,144.96,29.5]
["bitfinex-derivatives","SOLF0:USTF0",1741181586547,7.7166,145.05,144.99,0.05136982]
["bitfinex-derivatives","SOLF0:USTF0",1741181586750,6.8967,145.01,144.99,0.05136982]
["bitfinex-derivatives","SOLF0:USTF0",1741181587051,29.48,145.04,144.99,0.05136982]
["bitfinex-derivatives","SOLF0:USTF0",1741181587350,6.896,145.03,144.99,0.05136982]
["bitfinex-derivatives","SOLF0:USTF0",1741181587545,29.48,145.04,144.99,0.05136982]
["bitfinex-derivatives","SOLF0:USTF0",1741181587745,36.3754,145.04,144.99,0.05136982]
["bitfinex-derivatives","SOLF0:USTF0",1741181587947,29.48,145.04,144.99,0.05136982]
["bitfinex-derivatives","SOLF0:USTF0",1741181588349,6.896,145.03,144.99,0.05136982]
["bitfinex-derivatives","SOLF0:USTF0",1741181588650,29.48,145.04,144.99,0.05136982]
["bitfinex-derivatives","SOLF0:USTF0",1741181588953,6.8961,145.02,144.96,29.5]
["bitfinex-derivatives","SOLF0:USTF0",1741181589154,29.48,145.04,144.96,29.5]
["bitfinex-derivatives","SOLF0:USTF0",1741181589348,29.48,145.04,144.93,29.4]
["bitfinex-derivatives","SOLF0:USTF0",1741181589551,6.8959,145.03,144.93,29.4]
["bitfinex-derivatives","SOLF0:USTF0",1741181589851,46.68945237,145.03,144.93,29.4]
["bitfinex-derivatives","SOLF0:USTF0",1741181590047,6.8978,144.99,144.91,29.44]
["bitfinex-derivatives","SOLF0:USTF0",1741181590354,4.0891,144.98,144.91,29.44]
["bitfinex-derivatives","SOLF0:USTF0",1741181590545,4.0891,144.98,144.94,0.04764866]
["bitfinex-derivatives","SOLF0:USTF0",1741181590853,0.04755192,144.96,144.86,29.46]
["bitfinex-derivatives","SOLF0:USTF0",1741181591052,29.46,144.96,144.86,29.46]
["bitfinex-derivatives","SOLF0:USTF0",1741181592054,0.04513995,144.92,144.9,0.05156036]
["bitfinex-derivatives","SOLF0:USTF0",1741181592254,0.04513995,144.92,144.9,29.49156036]
["bitfinex-derivatives","SOLF0:USTF0",1741181592455,4.0891,144.98,144.9,32.95156036]
["bitfinex-derivatives","SOLF0:USTF0",1741181592759,7.8705,145.02,144.92,46.68945237]
["bitfinex-derivatives","SOLF0:USTF0",1741181593258,257.06,145.08,144.95,46.68945237]
["bitfinex-derivatives","SOLF0:USTF0",1741181593455,7.8705,145.06,144.96,29.46]
["bitfinex-derivatives","SOLF0:USTF0",1741181593657,0.04496469,145.03,145.0,0.0520004]
["bitfinex-derivatives","SOLF0:USTF0",1741181595853,0.04496469,145.03,145.0,29.5120004]
["bitfinex-derivatives","SOLF0:USTF0",1741181596652,0.04496469,145.03,145.01,46.68945237]
["bitfinex-derivatives","SOLF0:USTF0",1741181596857,7.7466,145.1,145.01,46.68945237]
["bitfinex-derivatives","SOLF0:USTF0",1741181597764,7.7466,145.1,145.02,1.37912012]
["bitfinex-derivatives","SOLF0:USTF0",1741181598061,7.7466,145.1,145.04,0.04820532]
["bitfinex-derivatives","SOLF0:USTF0",1741181598262,7.7466,145.1,145.04,29.52820532]
["bitfinex-derivatives","SOLF0:USTF0",1741181598464,3.9671,145.1,145.04,29.52820532]
["bitfinex-derivatives","SOLF0:USTF0",1741181599056,3.9671,145.1,145.05,1.37883488]
["bitfinex-derivatives","SOLF0:USTF0",1741181599659,10.8595,145.1,145.05,1.37883488]
["bitfinex-derivatives","SOLF0:USTF0",1741181600162,3.9671,145.1,145.05,1.37883488]
["bitfinex-derivatives","SOLF0:USTF0",1741181601262,10.8597,145.1,145.05,1.37883488]
["bitfinex-derivatives","SOLF0:USTF0",1741181601463,3.9671,145.1,145.05,1.37883488]
["bitfinex-derivatives","SOLF0:USTF0",1741181602165,10.8597,145.1,145.05,1.37883488]
["bitfinex-derivatives","SOLF0:USTF0",1741181602358,3.9671,145.1,145.05,1.37883488]
["bitfinex-derivatives","SOLF0:USTF0",1741181603359,10.8594,145.1,145.05,1.37883488]
["bitfinex-derivatives","SOLF0:USTF0",1741181603555,3.9671,145.1,145.05,1.37883488]
["bitfinex-derivatives","SOLF0:USTF0",1741181603760,32.70074124,145.1,145.04,0.04820532]
["bitfinex-derivatives","SOLF0:USTF0",1741181603960,6.8947,145.05,144.99,29.3]
["bitfinex-derivatives","SOLF0:USTF0",1741181604159,32.70074124,145.1,144.99,29.3]
["bitfinex-derivatives","SOLF0:USTF0",1741181604361,6.894,145.07,144.99,29.3]
["bitfinex-derivatives","SOLF0:USTF0",1741181604963,6.8928,145.09,144.99,29.3]
["bitfinex-derivatives","SOLF0:USTF0",1741181605164,0.04646387,145.04,145.02,0.04737873]
["bitfinex-derivatives","SOLF0:USTF0",1741181605461,6.8933,145.08,145.03,29.26]
["bitfinex-derivatives","SOLF0:USTF0",1741181605668,0.04357033,145.04,145.03,29.26]
["bitfinex-derivatives","SOLF0:USTF0",1741181605854,3.9671,145.1,145.04,0.0522074]
["bitfinex-derivatives","SOLF0:USTF0",1741181606057,0.05309472,145.05,145.04,0.0522074]
["bitfinex-derivatives","SOLF0:USTF0",1741181606264,0.04349942,145.06,145.04,0.0522074]
["bitfinex-derivatives","SOLF0:USTF0",1741181608366,0.04349942,145.06,144.99,29.24]
["bitfinex-derivatives","SOLF0:USTF0",1741181609564,0.04349942,145.06,145.01,0.04859712]
["bitfinex-derivatives","SOLF0:USTF0",1741181612873,0.04349942,145.06,145.02,28.73364124]
["bitfinex-derivatives","SOLF0:USTF0",1741181613061,0.04349942,145.06,145.03,29.16]
["bitfinex-derivatives","SOLF0:USTF0",1741181614283,0.04349942,145.06,145.02,28.73364124]
["bitfinex-derivatives","SOLF0:USTF0",1741181614479,0.04349942,145.06,145.04,29.12]
["bitfinex-derivatives","SOLF0:USTF0",1741181615582,0.04349942,145.06,145.01,29.16859712]
["bitfinex-derivatives","SOLF0:USTF0",1741181615879,0.04349942,145.06,145.01,0.04859712]
["bitfinex-derivatives","SOLF0:USTF0",1741181616485,6.93799942,145.06,145.01,0.04859712]
["bitfinex-derivatives","SOLF0:USTF0",1741181616679,4.06239942,145.06,145.01,0.04859712]
["bitfinex-derivatives","SOLF0:USTF0",1741181616876,9.942e-05,145.06,145.02,29.12]
["bitfinex-derivatives","SOLF0:USTF0",1741181617077,9.942e-05,145.06,145.05,6.8947]
["bitfinex-derivatives","SOLF0:USTF0",1741181617686,9.942e-05,145.06,145.02,29.12]
["bitfinex-derivatives","SOLF0:USTF0",1741181618286,9.942e-05,145.06,145.05,6.8947]
["bitfinex-derivatives","SOLF0:USTF0",1741181621779,9.942e-05,145.06,145.03,0.04709241]
["bitfinex-derivatives","SOLF0:USTF0",1741181623583,9.942e-05,145.06,144.99,29.12]
["bitfinex-derivatives","SOLF0:USTF0",1741181623789,29.12,145.08,144.99,29.12]
["bitfinex-derivatives","SOLF0:USTF0",1741181623978,6.8944,145.06,144.99,29.12]
["bitfinex-derivatives","SOLF0:USTF0",1741181624183,3.8414,145.05,144.99,29.12]
["bitfinex-derivatives","SOLF0:USTF0",1741181624487,3.8414,145.05,144.98,29.1]
["bitfinex-derivatives","SOLF0:USTF0",1741181624791,0.04526845,145.03,145.0,0.05127974]
["bitfinex-derivatives","SOLF0:USTF0",1741181625895,0.04526845,145.03,144.94,29.06]
["bitfinex-derivatives","SOLF0:USTF0",1741181626284,61.65244124,145.04,144.94,29.06]
["bitfinex-derivatives","SOLF0:USTF0",1741181626693,6.8963,145.02,144.94,29.06]
["bitfinex-derivatives","SOLF0:USTF0",1741181626887,0.05047636,145.0,144.98,0.04514747]
["bitfinex-derivatives","SOLF0:USTF0",1741181632194,0.05047636,145.0,144.98,29.02514747]
["bitfinex-derivatives","SOLF0:USTF0",1741181633095,4.012,145.1,144.99,28.73364124]
["bitfinex-derivatives","SOLF0:USTF0",1741181633292,4.012,145.1,145.02,28.73364124]
["bitfinex-derivatives","SOLF0:USTF0",1741181633492,227.54,145.12,145.03,28.98]
["bitfinex-derivatives","SOLF0:USTF0",1741181634193,0.04388244,145.09,145.06,0.04452142]
["bitfinex-derivatives","SOLF0:USTF0",1741181634392,0.04388244,145.09,145.07,1.37864479]
["bitfinex-derivatives","SOLF0:USTF0",1741181638301,29.02388244,145.09,145.06,0.04452142]
["bitfinex-derivatives","SOLF0:USTF0",1741181638706,6.8936,145.08,145.06,0.04452142]
["bitfinex-derivatives","SOLF0:USTF0",1741181638901,29.02388244,145.09,145.06,0.04452142]
["bitfinex-derivatives","SOLF0:USTF0",1741181639203,6.8937,145.07,145.06,0.04452142]
["bitfinex-derivatives","SOLF0:USTF0",1741181640301,29.02388244,145.09,144.97,28.73364124]
["bitfinex-derivatives","SOLF0:USTF0",1741181640602,3.7786,145.06,144.96,28.96]
["bitfinex-derivatives","SOLF0:USTF0",1741181640797,28.96,145.05,144.96,28.96]
["bitfinex-derivatives","SOLF0:USTF0",1741181641203,3.7786,145.06,144.97,28.73364124]
["bitfinex-derivatives","SOLF0:USTF0",1741181641503,0.0522964,145.02,144.99,0.05024198]
["bitfinex-derivatives","SOLF0:USTF0",1741181642193,0.0522964,145.02,144.93,9.55869093]
["bitfinex-derivatives","SOLF0:USTF0",1741181642398,57.71364124,145.05,144.93,28.98]
["bitfinex-derivatives","SOLF0:USTF0",1741181642606,28.98,145.05,144.93,28.98]
["bitfinex-derivatives","SOLF0:USTF0",1741181642805,28.98,145.05,144.93,57.71364124]
["bitfinex-derivatives","SOLF0:USTF0",1741181643004,6.8979,144.99,144.93,28.98]
["bitfinex-derivatives","SOLF0:USTF0",1741181643205,28.98,145.01,144.93,28.98]
["bitfinex-derivatives","SOLF0:USTF0",1741181643407,0.05286548,144.97,144.95,0.05055951]
["bitfinex-derivatives","SOLF0:USTF0",1741181647902,32.8562,145.04,144.95,0.05055951]
["bitfinex-derivatives","SOLF0:USTF0",1741181648102,3.8762,145.04,144.96,28.73364124]
["bitfinex-derivatives","SOLF0:USTF0",1741181648304,8.0028,145.08,144.99,28.73364124]
["bitfinex-derivatives","SOLF0:USTF0",1741181649310,0.0435753,145.05,145.02,0.05209204]
["bitfinex-derivatives","SOLF0:USTF0",1741181649913,28.73364124,145.03,144.94,28.98]
["bitfinex-derivatives","SOLF0:USTF0",1741181650114,33.1019,145.02,144.91,28.98]
["bitfinex-derivatives","SOLF0:USTF0",1741181650813,3.9328,145.01,144.91,28.98]
["bitfinex-derivatives","SOLF0:USTF0",1741181651013,0.04398193,144.98,144.95,0.04507049]
["bitfinex-derivatives","SOLF0:USTF0",1741181654615,29.02398193,144.98,144.89,28.98]
["bitfinex-derivatives","SOLF0:USTF0",1741181654809,28.98,144.98,144.89,28.98]
["bitfinex-derivatives","SOLF0:USTF0",1741181655011,32.62604124,144.97,144.87,9.55869093]
["bitfinex-derivatives","SOLF0:USTF0",1741181655316,28.73364124,144.94,144.87,9.55869093]
["bitfinex-derivatives","SOLF0:USTF0",1741181655518,32.7034,144.93,144.87,9.55869093]
["bitfinex-derivatives","SOLF0:USTF0",1741181655815,0.04881314,144.92,144.86,105.25954239]
["bitfinex-derivatives","SOLF0:USTF0",1741181656413,0.04881314,144.92,144.85,141.29268751]
["bitfinex-derivatives","SOLF0:USTF0",1741181656611,0.04881314,144.92,144.85,145.41008751]
["bitfinex-derivatives","SOLF0:USTF0",1741181656811,0.04881314,144.92,144.85,112.55904627]
["bitfinex-derivatives","SOLF0:USTF0",1741181657014,0.04881314,144.92,144.87,0.04705845]
["bitfinex-derivatives","SOLF0:USTF0",1741181657317,29.02881314,144.92,144.87,0.04705845]
["bitfinex-derivatives","SOLF0:USTF0",1741181657719,4.1241,144.91,144.87,0.04705845]
["bitfinex-derivatives","SOLF0:USTF0",1741181658714,5.82116722,144.9,144.87,0.04705845]
["bitfinex-derivatives","SOLF0:USTF0",1741181658920,4.1241,144.91,144.87,0.04705845]
["bitfinex-derivatives","SOLF0:USTF0",1741181659116,4.1241,144.91,144.79,28.65538805]
["bitfinex-derivatives","SOLF0:USTF0",1741181659117,15.13306318,144.9,144.8,28.98]
["bitfinex-derivatives","SOLF0:USTF0",1741181659316,15.13306318,144.89,144.8,28.98]
["bitfinex-derivatives","SOLF0:USTF0",1741181659621,44.10022806,144.88,144.8,28.98]
["bitfinex-derivatives","SOLF0:USTF0",1741181659920,15.11945446,144.87,144.8,28.98]
["bitfinex-derivatives","SOLF0:USTF0",1741181660106,5.82074699,144.86,144.79,28.65538805]
["bitfinex-derivatives","SOLF0:USTF0",1741181660310,43.89678022,144.85,144.79,28.65538805]
["bitfinex-derivatives","SOLF0:USTF0",1741181660519,47.97464828,144.84,144.79,28.65538805]
["bitfinex-derivatives","SOLF0:USTF0",1741181660819,15.10084828,144.83,144.79,28.65538805]
["bitfinex-derivatives","SOLF0:USTF0",1741181661020,5.82074699,144.82,144.79,28.65538805]
["bitfinex-derivatives","SOLF0:USTF0",1741181661214,5.79921032,144.81,144.79,28.65538805]
["bitfinex-derivatives","SOLF0:USTF0",1741181661412,4.1259,144.83,144.79,28.65538805]
["bitfinex-derivatives","SOLF0:USTF0",1741181661710,0.05175859,144.81,144.79,0.0442637]
["bitfinex-derivatives","SOLF0:USTF0",1741181664425,6.95825859,144.81,144.73,29.0]
["bitfinex-derivatives","SOLF0:USTF0",1741181664923,6.95805859,144.81,144.73,29.0]
["bitfinex-derivatives","SOLF0:USTF0",1741181665112,29.0,144.8,144.7,32.77408805]
["bitfinex-derivatives","SOLF0:USTF0",1741181665312,34.50016477,144.79,144.7,28.65538805]
["bitfinex-derivatives","SOLF0:USTF0",1741181665614,0.05130299,144.76,144.74,0.05015724]
["bitfinex-derivatives","SOLF0:USTF0",1741181665819,29.05130299,144.76,144.68,29.0]
["bitfinex-derivatives","SOLF0:USTF0",1741181666019,7.8138,144.75,144.68,29.0]
["bitfinex-derivatives","SOLF0:USTF0",1741181666419,57.73364124,144.79,144.68,29.0]
["bitfinex-derivatives","SOLF0:USTF0",1741181666619,29.0,144.79,144.69,28.73364124]
["bitfinex-derivatives","SOLF0:USTF0",1741181666923,0.05199498,144.75,144.72,0.04926692]
["bitfinex-derivatives","SOLF0:USTF0",1741181667123,0.05199498,144.75,144.73,1.3818835]
["bitfinex-derivatives","SOLF0:USTF0",1741181668823,256.74,144.82,144.73,1.3818835]
["bitfinex-derivatives","SOLF0:USTF0",1741181669122,227.74,144.82,144.73,5.4369835]
["bitfinex-derivatives","SOLF0:USTF0",1741181669319,227.74,144.82,144.74,4.0454]
["bitfinex-derivatives","SOLF0:USTF0",1741181669624,227.74,144.82,144.75,1.38169257]
["bitfinex-derivatives","SOLF0:USTF0",1741181669823,227.74,144.82,144.76,29.02]
["bitfinex-derivatives","SOLF0:USTF0",1741181670020,0.05016946,144.8,144.77,1.42973664]
["bitfinex-derivatives","SOLF0:USTF0",1741181671927,227.84,144.88,144.78,28.73364124]
["bitfinex-derivatives","SOLF0:USTF0",1741181672127,11.7969,144.89,144.78,28.73364124]
["bitfinex-derivatives","SOLF0:USTF0",1741181672325,3.8361,144.89,144.81,28.73364124]
["bitfinex-derivatives","SOLF0:USTF0",1741181672628,227.86,144.93,144.82,29.02]
["bitfinex-derivatives","SOLF0:USTF0",1741181672829,5.75019592,144.92,144.84,28.73364124]
["bitfinex-derivatives","SOLF0:USTF0",1741181673128,0.04511395,144.89,144.87,0.04573584]
["bitfinex-derivatives","SOLF0:USTF0",1741181673325,0.04511395,144.89,144.88,29.02]
["bitfinex-derivatives","SOLF0:USTF0",1741181673526,11.9771,144.96,144.88,29.02]
["bitfinex-derivatives","SOLF0:USTF0",1741181673721,0.0439052,144.9,144.89,1.38035751]
["bitfinex-derivatives","SOLF0:USTF0",1741181673927,11.9771,144.96,144.89,1.38035751]
["bitfinex-derivatives","SOLF0:USTF0",1741181674226,7.9866,144.96,144.89,1.38035751]
["bitfinex-derivatives","SOLF0:USTF0",1741181674426,0.04898268,144.94,144.91,0.05123575]
["bitfinex-derivatives","SOLF0:USTF0",1741181674628,0.04898268,144.94,144.92,1.38007176]
["bitfinex-derivatives","SOLF0:USTF0",1741181674922,0.04898268,144.94,144.92,30.38007176]
["bitfinex-derivatives","SOLF0:USTF0",1741181675127,12.0364,145.03,144.92,30.38007176]
["bitfinex-derivatives","SOLF0:USTF0",1741181675326,5.6028844,145.02,144.92,30.38007176]
["bitfinex-derivatives","SOLF0:USTF0",1741181675526,12.0364,145.03,144.92,30.38007176]
["bitfinex-derivatives","SOLF0:USTF0",1741181675725,5.60371926,145.02,144.92,30.38007176]
["bitfinex-derivatives","SOLF0:USTF0",1741181675926,12.0364,145.03,144.92,30.38007176]
["bitfinex-derivatives","SOLF0:USTF0",1741181676127,6.8972,145.0,144.92,1.38007176]
["bitfinex-derivatives","SOLF0:USTF0",1741181676427,0.05244248,144.99,144.96,0.04409594]
["bitfinex-derivatives","SOLF0:USTF0",1741181676922,0.05244248,144.99,144.97,1.37959577]
["bitfinex-derivatives","SOLF0:USTF0",1741181678029,0.05244248,144.99,144.96,0.04409594]
["bitfinex-derivatives","SOLF0:USTF0",1741181678323,28.78608372,144.99,144.88,29.0]
["bitfinex-derivatives","SOLF0:USTF0",1741181678518,28.73364124,144.99,144.88,29.0]
["bitfinex-derivatives","SOLF0:USTF0",1741181678818,29.0,145.0,144.89,28.73364124]
["bitfinex-derivatives","SOLF0:USTF0",1741181679328,0.05275496,144.96,144.93,0.04740035]
["bitfinex-derivatives","SOLF0:USTF0",1741181682320,3.9905,145.03,144.95,28.73364124]
["bitfinex-derivatives","SOLF0:USTF0",1741181682534,29.0,145.07,144.96,29.0]
["bitfinex-derivatives","SOLF0:USTF0",1741181683027,6.8942,145.06,144.96,29.0]
["bitfinex-derivatives","SOLF0:USTF0",1741181683529,0.0486011,145.02,144.99,0.04950212]
["bitfinex-derivatives","SOLF0:USTF0",1741181683725,0.0486011,145.02,145.0,30.37931034]
["bitfinex-derivatives","SOLF0:USTF0",1741181684834,0.00364882,145.02,145.0,30.37931034]
["bitfinex-derivatives","SOLF0:USTF0",1741181685026,11.8368,145.1,145.01,28.73364124]
["bitfinex-derivatives","SOLF0:USTF0",1741181685230,11.8368,145.1,145.02,1.37912012]
["bitfinex-derivatives","SOLF0:USTF0",1741181685929,7.7906,145.1,145.02,1.37912012]
["bitfinex-derivatives","SOLF0:USTF0",1741181686326,0.04816686,145.07,145.05,0.04445768]
["bitfinex-derivatives","SOLF0:USTF0",1741181686533,0.04816686,145.07,145.06,1.37873983]
["bitfinex-derivatives","SOLF0:USTF0",1741181686929,6.94186686,145.07,145.06,1.37873983]
["bitfinex-derivatives","SOLF0:USTF0",1741181687134,0.04816686,145.07,145.06,1.37873983]
["bitfinex-derivatives","SOLF0:USTF0",1741181689342,0.04816686,145.07,145.06,30.35873983]
["bitfinex-derivatives","SOLF0:USTF0",1741181689836,32.7636,145.15,145.06,30.35873983]
["bitfinex-derivatives","SOLF0:USTF0",1741181690040,5.62277356,145.14,145.06,30.35873983]
["bitfinex-derivatives","SOLF0:USTF0",1741181690337,32.7636,145.15,145.06,59.09238107]
["bitfinex-derivatives","SOLF0:USTF0",1741181690539,3.7836,145.15,145.06,59.09238107]
["bitfinex-derivatives","SOLF0:USTF0",1741181690835,3.7836,145.15,145.06,30.35873983]
["bitfinex-derivatives","SOLF0:USTF0",1741181691039,0.04602157,145.12,145.09,0.04735715]
["bitfinex-derivatives","SOLF0:USTF0",1741181691444,0.04602157,145.12,145.1,1.37835975]
["bitfinex-derivatives","SOLF0:USTF0",1741181691641,0.04602157,145.12,145.1,30.35835975]
["bitfinex-derivatives","SOLF0:USTF0",1741181692639,0.04602157,145.12,145.1,1.37835975]
["bitfinex-derivatives","SOLF0:USTF0",1741181692850,28.77966281,145.12,145.09,0.04735715]
["bitfinex-derivatives","SOLF0:USTF0",1741181693050,28.77966281,145.12,145.02,28.98]
["bitfinex-derivatives","SOLF0:USTF0",1741181693355,28.73364124,145.09,144.95,28.96]
["bitfinex-derivatives","SOLF0:USTF0",1741181693651,6.8943,145.06,144.95,28.96]
["bitfinex-derivatives","SOLF0:USTF0",1741181694051,33.0673,145.08,144.91,8.1028]
["bitfinex-derivatives","SOLF0:USTF0",1741181694346,33.0673,145.08,145.0,0.04621442]
["bitfinex-derivatives","SOLF0:USTF0",1741181694347,0.0484843,145.03,145.0,0.04621442]
["bitfinex-derivatives","SOLF0:USTF0",1741181696147,0.0484843,145.03,144.92,3.8929]
["bitfinex-derivatives","SOLF0:USTF0",1741181696346,28.73364124,145.03,144.92,32.8529]
["bitfinex-derivatives","SOLF0:USTF0",1741181696645,46.77340179,145.03,144.92,32.8529]
["bitfinex-derivatives","SOLF0:USTF0",1741181696848,46.77340179,145.03,144.89,46.77340179]
["bitfinex-derivatives","SOLF0:USTF0",1741181697049,46.77340179,145.03,144.9,28.96]
["bitfinex-derivatives","SOLF0:USTF0",1741181697445,0.05237723,144.98,144.95,0.04630602]
["bitfinex-derivatives","SOLF0:USTF0",1741181700347,6.8993,144.96,144.86,28.98]
["bitfinex-derivatives","SOLF0:USTF0",1741181700545,79.58080179,144.95,144.84,11.8331]
["bitfinex-derivatives","SOLF0:USTF0",1741181700849,46.77340179,144.92,144.69,284.34682606]
["bitfinex-derivatives","SOLF0:USTF0",1741181701049,256.54,144.91,144.77,13.08083195]
["bitfinex-derivatives","SOLF0:USTF0",1741181701251,46.77340179,144.89,144.78,28.98]
["bitfinex-derivatives","SOLF0:USTF0",1741181701552,0.04643984,144.85,144.83,0.05131589]
["bitfinex-derivatives","SOLF0:USTF0",1741181703460,0.04643984,144.85,144.74,46.77340179]
["bitfinex-derivatives","SOLF0:USTF0",1741181703649,0.04643984,144.85,144.71,46.77340179]
["bitfinex-derivatives","SOLF0:USTF0",1741181703851,46.77340179,144.83,144.71,46.77340179]
["bitfinex-derivatives","SOLF0:USTF0",1741181704054,256.58,144.82,144.71,46.77340179]
["bitfinex-derivatives","SOLF0:USTF0",1741181704555,4.0226,144.81,144.71,46.77340179]
["bitfinex-derivatives","SOLF0:USTF0",1741181704757,0.0526846,144.78,144.75,0.05006573]
["bitfinex-derivatives","SOLF0:USTF0",1741181705850,0.0526846,144.78,144.77,46.77340179]
["bitfinex-derivatives","SOLF0:USTF0",1741181706057,3.8924,144.86,144.77,46.77340179]
["bitfinex-derivatives","SOLF0:USTF0",1741181706357,4.0672,144.89,144.76,46.77340179]
["bitfinex-derivatives","SOLF0:USTF0",1741181706653,7.7108,144.88,144.76,46.77340179]
["bitfinex-derivatives","SOLF0:USTF0",1741181706959,28.98,144.87,144.76,46.77340179]
["bitfinex-derivatives","SOLF0:USTF0",1741181707261,0.0447652,144.83,144.81,0.04926519]
["bitfinex-derivatives","SOLF0:USTF0",1741181707560,0.0447652,144.83,144.82,1.38102472]
["bitfinex-derivatives","SOLF0:USTF0",1741181707854,0.0447652,144.83,144.81,0.04926519]
["bitfinex-derivatives","SOLF0:USTF0",1741181708060,260.2647652,144.83,144.73,46.77340179]
["bitfinex-derivatives","SOLF0:USTF0",1741181708357,256.76,144.83,144.73,46.77340179]
["bitfinex-derivatives","SOLF0:USTF0",1741181708761,256.76,144.83,144.72,29.0]
["bitfinex-derivatives","SOLF0:USTF0",1741181708959,6.9065,144.81,144.72,29.0]
["bitfinex-derivatives","SOLF0:USTF0",1741181709159,0.04446937,144.79,144.76,0.044201]
["bitfinex-derivatives","SOLF0:USTF0",1741181709359,29.0,144.78,144.76,0.044201]
["bitfinex-derivatives","SOLF0:USTF0",1741181709555,29.0,144.78,144.69,29.0]
["bitfinex-derivatives","SOLF0:USTF0",1741181709757,0.0460296,144.78,144.76,0.05257624]
["bitfinex-derivatives","SOLF0:USTF0",1741181710055,0.05015797,144.78,144.76,0.04550352]
["bitfinex-derivatives","SOLF0:USTF0",1741181711660,0.05015797,144.78,144.69,29.0]
["bitfinex-derivatives","SOLF0:USTF0",1741181711862,29.0,144.81,144.69,29.0]
["bitfinex-derivatives","SOLF0:USTF0",1741181712162,29.0,144.81,144.71,46.77340179]
["bitfinex-derivatives","SOLF0:USTF0",1741181712752,0.04752183,144.77,144.75,0.05015357]
["bitfinex-derivatives","SOLF0:USTF0",1741181712957,29.0,144.84,144.75,29.05015357]
["bitfinex-derivatives","SOLF0:USTF0",1741181713156,29.0,144.87,144.77,46.77340179]
["bitfinex-derivatives","SOLF0:USTF0",1741181713557,32.8065,144.88,144.77,46.77340179]
["bitfinex-derivatives","SOLF0:USTF0",1741181714363,0.05163435,144.84,144.81,0.04695588]
["bitfinex-derivatives","SOLF0:USTF0",1741181715259,46.77340179,144.82,144.71,46.77340179]
["bitfinex-derivatives","SOLF0:USTF0",1741181715452,6.9075,144.79,144.68,50.65630179]
["bitfinex-derivatives","SOLF0:USTF0",1741181715658,32.8856,144.78,144.68,50.65630179]
["bitfinex-derivatives","SOLF0:USTF0",1741181716464,0.05078498,144.74,144.72,0.05128288]
["bitfinex-derivatives","SOLF0:USTF0",1741181717355,0.05078498,144.74,144.63,3.8707]
["bitfinex-derivatives","SOLF0:USTF0",1741181717356,29.07078498,144.74,144.63,4.0196]
["bitfinex-derivatives","SOLF0:USTF0",1741181717657,29.02,144.74,144.63,4.0196]
["bitfinex-derivatives","SOLF0:USTF0",1741181718160,46.77340179,144.73,144.6,46.77340179]
["bitfinex-derivatives","SOLF0:USTF0",1741181718364,5.58071319,144.72,144.58,46.77340179]
["bitfinex-derivatives","SOLF0:USTF0",1741181718561,0.04759536,144.68,144.65,0.04604584]
["bitfinex-derivatives","SOLF0:USTF0",1741181718767,29.02,144.67,144.65,0.04604584]
["bitfinex-derivatives","SOLF0:USTF0",1741181719362,0.04759536,144.68,144.65,0.04604584]
["bitfinex-derivatives","SOLF0:USTF0",1741181726370,3.99869536,144.68,144.65,0.04604584]
["bitfinex-derivatives","SOLF0:USTF0",1741181726969,3.99869536,144.68,144.56,3.9196]
["bitfinex-derivatives","SOLF0:USTF0",1741181727268,46.77340179,144.65,144.5,29.02]
["bitfinex-derivatives","SOLF0:USTF0",1741181727462,46.77340179,144.65,144.41,274.79340179]
["bitfinex-derivatives","SOLF0:USTF0",1741181727463,29.02,144.64,144.49,46.77340179]
["bitfinex-derivatives","SOLF0:USTF0",1741181727659,29.02,144.64,144.5,29.02]
["bitfinex-derivatives","SOLF0:USTF0",1741181728369,0.04980879,144.58,144.56,0.04819049]
["bitfinex-derivatives","SOLF0:USTF0",1741181728763,29.02,144.59,144.56,0.04819049]
["bitfinex-derivatives","SOLF0:USTF0",1741181728961,0.04928938,144.58,144.56,0.04819049]
["bitfinex-derivatives","SOLF0:USTF0",1741181730264,29.04,144.65,144.56,0.04819049]
["bitfinex-derivatives","SOLF0:USTF0",1741181730464,29.04,144.65,144.55,46.77340179]
["bitfinex-derivatives","SOLF0:USTF0",1741181731473,0.05083746,144.61,144.59,0.05232329]
["bitfinex-derivatives","SOLF0:USTF0",1741181731974,4.0035,144.69,144.59,0.05232329]
["bitfinex-derivatives","SOLF0:USTF0",1741181732371,3.7711,144.68,144.58,46.77340179]
["bitfinex-derivatives","SOLF0:USTF0",1741181732572,29.04,144.67,144.57,29.04]
["bitfinex-derivatives","SOLF0:USTF0",1741181733065,0.04760696,144.63,144.61,0.05257925]
["bitfinex-derivatives","SOLF0:USTF0",1741181735675,4.0035,144.69,144.61,75.86598104]
["bitfinex-derivatives","SOLF0:USTF0",1741181735876,228.12,144.72,144.61,75.86598104]
["bitfinex-derivatives","SOLF0:USTF0",1741181736070,228.12,144.72,144.61,75.81340179]
["bitfinex-derivatives","SOLF0:USTF0",1741181736774,235.0306,144.72,144.61,75.81340179]
["bitfinex-derivatives","SOLF0:USTF0",1741181736974,0.0477097,144.68,144.65,0.04938889]
["bitfinex-derivatives","SOLF0:USTF0",1741181739073,50.92461149,144.68,144.58,29.04]
["bitfinex-derivatives","SOLF0:USTF0",1741181739277,5.56201618,144.67,144.58,29.04]
["bitfinex-derivatives","SOLF0:USTF0",1741181739480,29.04,144.69,144.58,75.81340179]
["bitfinex-derivatives","SOLF0:USTF0",1741181739678,29.04,144.69,144.59,7.8052]
["bitfinex-derivatives","SOLF0:USTF0",1741181740281,29.04,144.69,144.63,0.04740166]
["bitfinex-derivatives","SOLF0:USTF0",1741181740282,0.04684838,144.65,144.63,0.04740166]
["bitfinex-derivatives","SOLF0:USTF0",1741181741183,29.04,144.64,144.52,3.9599]
["bitfinex-derivatives","SOLF0:USTF0",1741181741384,233.69125687,144.63,144.52,3.9599]
["bitfinex-derivatives","SOLF0:USTF0",1741181741578,5.57125687,144.62,144.52,3.9599]
["bitfinex-derivatives","SOLF0:USTF0",1741181741884,228.12,144.63,144.52,50.73330179]
["bitfinex-derivatives","SOLF0:USTF0",1741181742079,5.57619388,144.62,144.52,54.75670179]
["bitfinex-derivatives","SOLF0:USTF0",1741181742285,5.5828799,144.61,144.52,54.75670179]
["bitfinex-derivatives","SOLF0:USTF0",1741181742482,0.0471238,144.58,144.56,0.04875491]
["bitfinex-derivatives","SOLF0:USTF0",1741181742681,235.035,144.63,144.56,0.04875491]
["bitfinex-derivatives","SOLF0:USTF0",1741181742985,0.04829798,144.58,144.56,0.04875491]
["bitfinex-derivatives","SOLF0:USTF0",1741181743189,228.12,144.63,144.56,0.04875491]
["bitfinex-derivatives","SOLF0:USTF0",1741181743485,5.58072855,144.62,144.56,0.04875491]
["bitfinex-derivatives","SOLF0:USTF0",1741181743688,5.62751638,144.61,144.56,0.04875491]
["bitfinex-derivatives","SOLF0:USTF0",1741181743882,5.58072855,144.6,144.56,0.04875491]
["bitfinex-derivatives","SOLF0:USTF0",1741181744082,0.04678783,144.61,144.56,0.04875491]
["bitfinex-derivatives","SOLF0:USTF0",1741181744386,5.59103328,144.6,144.56,0.04875491]
["bitfinex-derivatives","SOLF0:USTF0",1741181744583,5.59103328,144.59,144.56,0.04875491]
["bitfinex-derivatives","SOLF0:USTF0",1741181744787,5.59103328,144.58,144.56,0.04875491]
["bitfinex-derivatives","SOLF0:USTF0",1741181744989,5.59103328,144.57,144.56,0.04875491]
["bitfinex-derivatives","SOLF0:USTF0",1741181745881,5.59103328,144.57,144.48,29.04]
["bitfinex-derivatives","SOLF0:USTF0",1741181746080,3.9896,144.59,144.45,50.63200179]
["bitfinex-derivatives","SOLF0:USTF0",1741181746081,34.63103328,144.56,144.45,75.81340179]
["bitfinex-derivatives","SOLF0:USTF0",1741181746284,5.59103328,144.55,144.45,29.04]
["bitfinex-derivatives","SOLF0:USTF0",1741181746489,12.51023328,144.54,144.45,29.04]
["bitfinex-derivatives","SOLF0:USTF0",1741181746686,5.59103328,144.53,144.42,7.6549]
["bitfinex-derivatives","SOLF0:USTF0",1741181746886,34.63103328,144.52,144.41,46.77340179]
["bitfinex-derivatives","SOLF0:USTF0",1741181747089,0.04505603,144.49,144.46,0.04610349]
["bitfinex-derivatives","SOLF0:USTF0",1741181747284,5.59103328,144.48,144.46,0.04610349]
["bitfinex-derivatives","SOLF0:USTF0",1741181747487,5.60466946,144.47,144.46,0.04610349]
["bitfinex-derivatives","SOLF0:USTF0",1741181747681,0.04505603,144.49,144.46,0.04610349]
["bitfinex-derivatives","SOLF0:USTF0",1741181747887,5.60475322,144.48,144.46,0.04610349]
["bitfinex-derivatives","SOLF0:USTF0",1741181748088,0.04505603,144.49,144.46,0.04610349]
["bitfinex-derivatives","SOLF0:USTF0",1741181749189,228.2,144.54,144.46,0.04610349]
["bitfinex-derivatives","SOLF0:USTF0",1741181749190,228.2,144.54,144.47,46.77340179]
["bitfinex-derivatives","SOLF0:USTF0",1741181749395,5.6010256,144.53,144.48,29.04]
["bitfinex-derivatives","SOLF0:USTF0",1741181749694,5.6010256,144.52,144.48,29.04]
["bitfinex-derivatives","SOLF0:USTF0",1741181749895,228.2,144.54,144.48,29.04]
["bitfinex-derivatives","SOLF0:USTF0",1741181750095,5.60223196,144.53,144.48,29.04]
["bitfinex-derivatives","SOLF0:USTF0",1741181750296,5.65498758,144.52,144.5,0.04901916]
["bitfinex-derivatives","SOLF0:USTF0",1741181750499,0.05275562,144.52,144.5,0.04901916]
["bitfinex-derivatives","SOLF0:USTF0",1741181750796,5.59951954,144.51,144.5,0.04901916]
["bitfinex-derivatives","SOLF0:USTF0",1741181750987,5.59951954,144.51,144.5,1.4331022]
["bitfinex-derivatives","SOLF0:USTF0",1741181752299,0.05275562,144.52,144.5,1.4331022]
["bitfinex-derivatives","SOLF0:USTF0",1741181752798,0.05275562,144.52,144.51,1.38398726]
["bitfinex-derivatives","SOLF0:USTF0",1741181753000,5.65581134,144.52,144.51,1.38398726]
["bitfinex-derivatives","SOLF0:USTF0",1741181753294,0.05275562,144.52,144.51,1.38398726]
["bitfinex-derivatives","SOLF0:USTF0",1741181758906,40.6704,144.59,144.51,48.15738905]
["bitfinex-derivatives","SOLF0:USTF0",1741181758907,11.6104,144.59,144.51,48.15738905]
["bitfinex-derivatives","SOLF0:USTF0",1741181759107,5.61940243,144.58,144.51,1.38398726]
["bitfinex-derivatives","SOLF0:USTF0",1741181759406,5.61896771,144.57,144.51,1.38398726]
["bitfinex-derivatives","SOLF0:USTF0",1741181759603,5.61896771,144.56,144.51,1.38398726]
["bitfinex-derivatives","SOLF0:USTF0",1741181759805,7.8825,144.59,144.51,1.38398726]
["bitfinex-derivatives","SOLF0:USTF0",1741181760004,0.04789638,144.55,144.52,0.04887681]
["bitfinex-derivatives","SOLF0:USTF0",1741181760204,5.62525948,144.54,144.53,1.38379575]
["bitfinex-derivatives","SOLF0:USTF0",1741181760806,5.62525948,144.54,144.46,29.06]
["bitfinex-derivatives","SOLF0:USTF0",1741181761007,5.62525948,144.53,144.46,29.06]
["bitfinex-derivatives","SOLF0:USTF0",1741181761312,41.60545948,144.52,144.43,32.8866]
["bitfinex-derivatives","SOLF0:USTF0",1741181761509,5.62525948,144.51,144.43,32.8866]
["bitfinex-derivatives","SOLF0:USTF0",1741181761704,5.62525948,144.5,144.43,32.8866]
["bitfinex-derivatives","SOLF0:USTF0",1741181761906,29.06,144.52,144.45,46.77340179]
["bitfinex-derivatives","SOLF0:USTF0",1741181762209,0.04991088,144.48,144.46,0.04388273]
["bitfinex-derivatives","SOLF0:USTF0",1741181762407,29.06,144.57,144.48,46.77340179]
["bitfinex-derivatives","SOLF0:USTF0",1741181762605,5.64074337,144.56,144.48,46.77340179]
["bitfinex-derivatives","SOLF0:USTF0",1741181762805,5.64074337,144.55,144.48,46.77340179]
["bitfinex-derivatives","SOLF0:USTF0",1741181763107,5.64074337,144.54,144.47,29.06]
["bitfinex-derivatives","SOLF0:USTF0",1741181763308,5.64074337,144.53,144.47,29.06]
["bitfinex-derivatives","SOLF0:USTF0",1741181763504,41.43,144.51,143.69,190.0]
["bitfinex-derivatives","SOLF0:USTF0",1741181763807,20.71,144.19,143.91,655.69171233]
["bitfinex-derivatives","SOLF0:USTF0",1741181764110,46.77340179,144.11,144.04,555.0784405]
["bitfinex-derivatives","SOLF0:USTF0",1741181764405,40.0,144.18,144.04,783.3984405]
["bitfinex-derivatives","SOLF0:USTF0",1741181764707,52.3614713,144.17,144.05,3.998]
["bitfinex-derivatives","SOLF0:USTF0",1741181764903,0.04959212,144.12,144.1,0.04713956]
["bitfinex-derivatives","SOLF0:USTF0",1741181765108,46.77340179,144.17,144.1,0.04713956]
["bitfinex-derivatives","SOLF0:USTF0",1741181765310,0.04910861,144.12,144.1,0.04713956]
["bitfinex-derivatives","SOLF0:USTF0",1741181765607,5.46589577,144.16,144.1,0.04713956]
["bitfinex-derivatives","SOLF0:USTF0",1741181765905,46.77340179,144.11,144.1,0.04713956]
["bitfinex-derivatives","SOLF0:USTF0",1741181766911,143.57028935,144.11,144.1,0.04713956]
["bitfinex-derivatives","SOLF0:USTF0",1741181767210,143.57028935,144.11,144.05,3.998]
["bitfinex-derivatives","SOLF0:USTF0",1741181767211,147.03028935,144.11,143.74,20.71]
["bitfinex-derivatives","SOLF0:USTF0",1741181767403,46.77340179,144.08,143.94,46.77340179]
["bitfinex-derivatives","SOLF0:USTF0",1741181767607,32.18558167,144.07,143.97,46.77340179]
["bitfinex-derivatives","SOLF0:USTF0",1741181767813,892.17686557,144.02,143.98,228.62]
["bitfinex-derivatives","SOLF0:USTF0",1741181768009,17.7292029,144.01,143.98,228.62]
["bitfinex-derivatives","SOLF0:USTF0",1741181768210,5.2787029,144.0,143.98,232.1]
["bitfinex-derivatives","SOLF0:USTF0",1741181768409,16.71730843,144.01,143.98,232.14559081]
["bitfinex-derivatives","SOLF0:USTF0",1741181768603,0.05089776,144.01,143.99,7.8018]
["bitfinex-derivatives","SOLF0:USTF0",1741181768806,890.819874,144.02,144.0,40.78]
["bitfinex-derivatives","SOLF0:USTF0",1741181769206,890.819874,144.02,144.0,44.26]
["bitfinex-derivatives","SOLF0:USTF0",1741181769609,657.39347989,144.04,144.0,44.26]
["bitfinex-derivatives","SOLF0:USTF0",1741181769805,657.39347989,144.04,144.0,40.78]
["bitfinex-derivatives","SOLF0:USTF0",1741181770013,0.04602597,144.03,144.01,0.04713635]
["bitfinex-derivatives","SOLF0:USTF0",1741181770415,0.04602597,144.03,144.02,1.38869601]
["bitfinex-derivatives","SOLF0:USTF0",1741181770607,375.69944304,144.03,144.02,1.38869601]
["bitfinex-derivatives","SOLF0:USTF0",1741181771108,375.69944304,144.03,144.02,4.86869601]
["bitfinex-derivatives","SOLF0:USTF0",1741181772114,469.02955,144.03,144.02,4.86869601]
["bitfinex-derivatives","SOLF0:USTF0",1741181772313,73.57735,144.03,144.02,4.86869601]
["bitfinex-derivatives","SOLF0:USTF0",1741181772504,158.30435014,144.16,144.02,4.86869601]
["bitfinex-derivatives","SOLF0:USTF0",1741181772703,2.77509959,144.15,144.03,46.77340179]
["bitfinex-derivatives","SOLF0:USTF0",1741181773013,2.77509959,144.14,144.04,41.76850319]
["bitfinex-derivatives","SOLF0:USTF0",1741181773212,0.05131585,144.1,144.08,0.044365]
["bitfinex-derivatives","SOLF0:USTF0",1741181773413,0.05131585,144.1,144.09,270.44802137]
["bitfinex-derivatives","SOLF0:USTF0",1741181773610,3.4688511,144.14,144.09,270.44802137]
["bitfinex-derivatives","SOLF0:USTF0",1741181773805,0.05222559,144.11,144.1,1.38792505]
["bitfinex-derivatives","SOLF0:USTF0",1741181774210,6.56777443,144.21,144.1,1.38792505]
["bitfinex-derivatives","SOLF0:USTF0",1741181774211,6.56777443,144.23,144.1,4.84792505]
["bitfinex-derivatives","SOLF0:USTF0",1741181774416,8.16628635,144.24,144.15,46.77340179]
["bitfinex-derivatives","SOLF0:USTF0",1741181774714,8.16628635,144.24,144.16,41.4592525]
["bitfinex-derivatives","SOLF0:USTF0",1741181774906,2.7731898,144.23,144.17,1.38725116]
["bitfinex-derivatives","SOLF0:USTF0",1741181775103,46.77340179,144.28,144.18,228.8]
["bitfinex-derivatives","SOLF0:USTF0",1741181775311,0.05056434,144.21,144.19,1.43229658]
["bitfinex-derivatives","SOLF0:USTF0",1741181775715,8.16628635,144.31,144.18,275.57340179]
["bitfinex-derivatives","SOLF0:USTF0",1741181775917,0.04749068,144.21,144.19,0.0444734]
["bitfinex-derivatives","SOLF0:USTF0",1741181776112,46.73877671,144.27,144.18,275.57340179]
["bitfinex-derivatives","SOLF0:USTF0",1741181776312,0.04801089,144.21,144.19,0.04556881]
["bitfinex-derivatives","SOLF0:USTF0",1741181776513,46.73877671,144.27,144.19,0.04556881]
["bitfinex-derivatives","SOLF0:USTF0",1741181777009,0.04503727,144.24,144.19,0.04556881]
["bitfinex-derivatives","SOLF0:USTF0",1741181777212,0.04503727,144.24,144.21,46.77340179]
["bitfinex-derivatives","SOLF0:USTF0",1741181777512,0.04503727,144.24,144.22,41.44677021]
["bitfinex-derivatives","SOLF0:USTF0",1741181777904,0.04503727,144.24,144.23,268.78]
["bitfinex-derivatives","SOLF0:USTF0",1741181778308,0.04503727,144.24,144.22,1.43270664]
["bitfinex-derivatives","SOLF0:USTF0",1741181778515,0.04503727,144.24,144.23,268.78]
["bitfinex-derivatives","SOLF0:USTF0",1741181779910,0.04503727,144.24,144.2,1.2063437]
["bitfinex-derivatives","SOLF0:USTF0",1741181780113,46.77340179,144.2,144.01,46.77340179]
["bitfinex-derivatives","SOLF0:USTF0",1741181780418,46.77340179,144.16,144.01,275.51340179]
["bitfinex-derivatives","SOLF0:USTF0",1741181780610,2.77324876,144.15,144.01,275.51340179]
["bitfinex-derivatives","SOLF0:USTF0",1741181780807,2.77324876,144.14,144.02,41.4]
["bitfinex-derivatives","SOLF0:USTF0",1741181781009,2.77324876,144.13,144.02,41.4]
["bitfinex-derivatives","SOLF0:USTF0",1741181781215,0.04512274,144.09,144.07,0.04486184]
["bitfinex-derivatives","SOLF0:USTF0",1741181781406,15.53150217,144.13,144.02,41.4]
["bitfinex-derivatives","SOLF0:USTF0",1741181781611,0.04364216,144.09,144.07,0.0502108]
["bitfinex-derivatives","SOLF0:USTF0",1741181782108,5.97365468,144.08,144.07,41.3502108]
["bitfinex-derivatives","SOLF0:USTF0",1741181782905,0.04364216,144.09,144.07,41.3502108]
["bitfinex-derivatives","SOLF0:USTF0",1741181785420,7.62061563,144.09,144.07,0.0502108]
["bitfinex-derivatives","SOLF0:USTF0",1741181785613,0.04364216,144.09,144.07,0.0502108]
["bitfinex-derivatives","SOLF0:USTF0",1741181785814,0.04364216,144.09,144.08,40.94]
["bitfinex-derivatives","SOLF0:USTF0",1741181787516,7.863,144.2,144.08,44.42]
["bitfinex-derivatives","SOLF0:USTF0",1741181787714,15.43997347,144.2,144.1,46.77340179]
["bitfinex-derivatives","SOLF0:USTF0",1741181787920,15.43997347,144.2,144.11,228.84]
["bitfinex-derivatives","SOLF0:USTF0",1741181788120,18.98655135,144.19,144.11,228.84]
["bitfinex-derivatives","SOLF0:USTF0",1741181788621,0.05220737,144.16,144.14,0.04866912]
["bitfinex-derivatives","SOLF0:USTF0",1741181788917,0.05220737,144.16,144.15,40.68]
["bitfinex-derivatives","SOLF0:USTF0",1741181789125,8.16628635,144.24,144.15,40.68]
["bitfinex-derivatives","SOLF0:USTF0",1741181789421,15.74325982,144.24,144.15,40.68]
["bitfinex-derivatives","SOLF0:USTF0",1741181790118,0.04374752,144.21,144.18,0.04405563]
["bitfinex-derivatives","SOLF0:USTF0",1741181791314,5.97865443,144.2,144.18,0.04405563]
["bitfinex-derivatives","SOLF0:USTF0",1741181791515,15.54450152,144.2,144.18,0.04405563]
["bitfinex-derivatives","SOLF0:USTF0",1741181791922,5.97865443,144.19,144.18,0.04405563]
["bitfinex-derivatives","SOLF0:USTF0",1741181792713,5.97865443,144.19,144.18,40.52405563]
["bitfinex-derivatives","SOLF0:USTF0",1741181792915,0.04374752,144.21,144.18,40.52405563]
["bitfinex-derivatives","SOLF0:USTF0",1741181793624,5.99236934,144.2,144.18,40.52405563]
["bitfinex-derivatives","SOLF0:USTF0",1741181794326,0.04374752,144.21,144.18,40.52405563]
["bitfinex-derivatives","SOLF0:USTF0",1741181794524,46.73877671,144.27,144.19,46.77340179]
["bitfinex-derivatives","SOLF0:USTF0",1741181794824,46.73877671,144.27,144.2,227.82360923]
["bitfinex-derivatives","SOLF0:USTF0",1741181795021,15.60266857,144.26,144.2,227.82360923]
["bitfinex-derivatives","SOLF0:USTF0",1741181795221,15.60266857,144.26,144.22,46.77340179]
["bitfinex-derivatives","SOLF0:USTF0",1741181795429,15.60266857,144.26,144.23,40.26]
["bitfinex-derivatives","SOLF0:USTF0",1741181795632,0.05182946,144.25,144.23,40.30652577]
["bitfinex-derivatives","SOLF0:USTF0",1741181795825,15.60266857,144.26,144.23,40.30652577]
["bitfinex-derivatives","SOLF0:USTF0",1741181796029,15.60266857,144.25,144.23,40.30652577]
["bitfinex-derivatives","SOLF0:USTF0",1741181796327,11.75386857,144.25,144.23,40.30652577]
["bitfinex-derivatives","SOLF0:USTF0",1741181796722,11.375,144.33,144.23,40.30652577]
["bitfinex-derivatives","SOLF0:USTF0",1741181796925,2.7718766,144.32,144.23,40.26]
["bitfinex-derivatives","SOLF0:USTF0",1741181797124,0.04992636,144.29,144.27,0.04834059]
["bitfinex-derivatives","SOLF0:USTF0",1741181797323,0.04992636,144.29,144.27,40.02834059]
["bitfinex-derivatives","SOLF0:USTF0",1741181801124,0.04992636,144.29,144.28,46.77340179]
["bitfinex-derivatives","SOLF0:USTF0",1741181802721,0.04992636,144.29,144.27,40.02834059]
["bitfinex-derivatives","SOLF0:USTF0",1741181803319,0.04992636,144.29,144.28,46.77340179]
["bitfinex-derivatives","SOLF0:USTF0",1741181804433,7.7052,144.38,144.28,46.77340179]
["bitfinex-derivatives","SOLF0:USTF0",1741181804632,15.28217347,144.38,144.29,228.7]
["bitfinex-derivatives","SOLF0:USTF0",1741181805023,2.77078383,144.37,144.29,228.7]
["bitfinex-derivatives","SOLF0:USTF0",1741181805225,7.57697347,144.37,144.29,228.7]
["bitfinex-derivatives","SOLF0:USTF0",1741181805629,0.04562941,144.34,144.32,0.0445957]
["bitfinex-derivatives","SOLF0:USTF0",1741181805825,0.04562941,144.34,144.33,39.18]
["bitfinex-derivatives","SOLF0:USTF0",1741181806327,0.04562941,144.34,144.33,54.97333296]
["bitfinex-derivatives","SOLF0:USTF0",1741181807034,0.04562941,144.34,144.33,45.25435883]
["bitfinex-derivatives","SOLF0:USTF0",1741181809131,0.04562941,144.34,144.33,273.57435883]
["bitfinex-derivatives","SOLF0:USTF0",1741181809934,0.04562941,144.34,144.33,320.34776062]
["bitfinex-derivatives","SOLF0:USTF0",1741181811938,3.7354,144.42,144.33,320.34776062]
["bitfinex-derivatives","SOLF0:USTF0",1741181812133,7.57697347,144.42,144.36,46.77340179]
["bitfinex-derivatives","SOLF0:USTF0",1741181812833,7.57697347,144.42,144.37,6.07435883]
["bitfinex-derivatives","SOLF0:USTF0",1741181813036,0.05069431,144.4,144.38,38.52661385]
["bitfinex-derivatives","SOLF0:USTF0",1741181813941,0.05069431,144.4,144.39,6.07435883]
["bitfinex-derivatives","SOLF0:USTF0",1741181814932,0.05069431,144.4,144.39,52.84776062]
["bitfinex-derivatives","SOLF0:USTF0",1741181815335,10.64155558,144.5,144.39,52.84776062]
["bitfinex-derivatives","SOLF0:USTF0",1741181815641,15.64307347,144.5,144.42,46.77340179]
["bitfinex-derivatives","SOLF0:USTF0",1741181815841,15.64307347,144.5,144.43,266.76]
["bitfinex-derivatives","SOLF0:USTF0",1741181816041,15.64307347,144.5,144.43,272.83435883]
["bitfinex-derivatives","SOLF0:USTF0",1741181816443,15.64307347,144.5,144.44,6.07435883]
["bitfinex-derivatives","SOLF0:USTF0",1741181816744,0.04659964,144.48,144.45,0.05273772]
["bitfinex-derivatives","SOLF0:USTF0",1741181817139,7.62357311,144.48,144.45,0.05273772]
["bitfinex-derivatives","SOLF0:USTF0",1741181817443,7.62357311,144.48,144.44,6.07435883]
["bitfinex-derivatives","SOLF0:USTF0",1741181818645,7.62357311,144.48,144.45,0.05167001]
["bitfinex-derivatives","SOLF0:USTF0",1741181818843,7.62357311,144.48,144.43,266.62]
["bitfinex-derivatives","SOLF0:USTF0",1741181819839,7.62357311,144.48,144.44,0.04796363]
["bitfinex-derivatives","SOLF0:USTF0",1741181820346,0.04659964,144.48,144.44,5.86900115]
["bitfinex-derivatives","SOLF0:USTF0",1741181820542,0.04659964,144.48,144.45,46.77340179]
["bitfinex-derivatives","SOLF0:USTF0",1741181821145,0.04659964,144.48,144.46,5.82103752]
["bitfinex-derivatives","SOLF0:USTF0",1741181822345,7.62357311,144.48,144.46,5.82103752]
["bitfinex-derivatives","SOLF0:USTF0",1741181822544,7.62357311,144.48,144.44,5.85442881]
["bitfinex-derivatives","SOLF0:USTF0",1741181822745,3.8821,144.47,144.44,5.85442881]
["bitfinex-derivatives","SOLF0:USTF0",1741181823141,11.45907347,144.47,144.44,0.04796363]
["bitfinex-derivatives","SOLF0:USTF0",1741181823943,15.40677347,144.47,144.44,0.04796363]
["bitfinex-derivatives","SOLF0:USTF0",1741181825645,0.04659964,144.48,144.44,46.82136542]
["bitfinex-derivatives","SOLF0:USTF0",1741181826237,0.04659964,144.48,144.47,46.77340179]
["bitfinex-derivatives","SOLF0:USTF0",1741181826440,3.9477,144.55,144.47,93.54680358]
["bitfinex-derivatives","SOLF0:USTF0",1741181826740,7.7938,144.59,144.52,46.77340179]
["bitfinex-derivatives","SOLF0:USTF0",1741181826940,7.7938,144.59,144.53,266.04]
["bitfinex-derivatives","SOLF0:USTF0",1741181827146,15.37077347,144.59,144.53,266.04]
["bitfinex-derivatives","SOLF0:USTF0",1741181827549,0.04705873,144.57,144.55,0.04638625]
["bitfinex-derivatives","SOLF0:USTF0",1741181828047,7.6240322,144.57,144.55,0.04638625]
["bitfinex-derivatives","SOLF0:USTF0",1741181828449,0.04705873,144.57,144.55,0.04638625]
["bitfinex-derivatives","SOLF0:USTF0",1741181828745,7.6240322,144.57,144.55,0.04638625]
["bitfinex-derivatives","SOLF0:USTF0",1741181831754,7.6240322,144.57,144.53,265.7]
["bitfinex-derivatives","SOLF0:USTF0",1741181832853,7.6240322,144.57,144.53,259.53116814]
["bitfinex-derivatives","SOLF0:USTF0",1741181834056,7.6240322,144.57,144.54,0.0513491]
["bitfinex-derivatives","SOLF0:USTF0",1741181836456,7.6240322,144.57,144.53,240.88866814]
["bitfinex-derivatives","SOLF0:USTF0",1741181836658,7.6240322,144.57,144.53,197.41616814]
["bitfinex-derivatives","SOLF0:USTF0",1741181836866,6.57685551,144.56,144.5,36.86]
["bitfinex-derivatives","SOLF0:USTF0",1741181837056,6.57685551,144.57,144.5,36.86]
["bitfinex-derivatives","SOLF0:USTF0",1741181837455,6.57685551,144.56,144.5,36.86]
["bitfinex-derivatives","SOLF0:USTF0",1741181837765,6.6260655,144.55,144.51,1.38398726]
["bitfinex-derivatives","SOLF0:USTF0",1741181838061,6.9198,144.53,144.48,36.8]
["bitfinex-derivatives","SOLF0:USTF0",1741181838461,6.57685551,144.54,144.48,36.8]
["bitfinex-derivatives","SOLF0:USTF0",1741181838868,0.05225871,144.52,144.5,0.04395991]
["bitfinex-derivatives","SOLF0:USTF0",1741181839062,6.57685551,144.56,144.5,0.04395991]
["bitfinex-derivatives","SOLF0:USTF0",1741181839262,0.04601278,144.52,144.5,0.04395991]
["bitfinex-derivatives","SOLF0:USTF0",1741181840760,0.04601278,144.52,144.47,228.3]
["bitfinex-derivatives","SOLF0:USTF0",1741181841263,6.62286829,144.52,144.47,228.3]
["bitfinex-derivatives","SOLF0:USTF0",1741181841463,0.04601278,144.52,144.47,228.3]
["bitfinex-derivatives","SOLF0:USTF0",1741181841864,0.04601278,144.52,144.48,0.05275064]
["bitfinex-derivatives","SOLF0:USTF0",1741181845563,6.65017711,144.52,144.47,228.3]
["bitfinex-derivatives","SOLF0:USTF0",1741181845964,0.04601278,144.52,144.47,228.3]
["bitfinex-derivatives","SOLF0:USTF0",1741181846160,6.65017711,144.52,144.47,228.3]
["bitfinex-derivatives","SOLF0:USTF0",1741181846564,0.04601278,144.52,144.47,228.3]
["bitfinex-derivatives","SOLF0:USTF0",1741181846770,0.04601278,144.52,144.48,0.04626507]
["bitfinex-derivatives","SOLF0:USTF0",1741181847175,0.04601278,144.52,144.48,36.44626507]
["bitfinex-derivatives","SOLF0:USTF0",1741181848966,0.04601278,144.52,144.48,0.04626507]
["bitfinex-derivatives","SOLF0:USTF0",1741181849670,6.65017711,144.52,144.47,228.3]
["bitfinex-derivatives","SOLF0:USTF0",1741181849860,13.52506433,144.51,144.41,228.32]
["bitfinex-derivatives","SOLF0:USTF0",1741181850063,13.52506433,144.51,144.42,36.2]
["bitfinex-derivatives","SOLF0:USTF0",1741181850570,6.60416433,144.5,144.42,36.2]
["bitfinex-derivatives","SOLF0:USTF0",1741181850872,0.05123061,144.47,144.45,0.04890359]
["bitfinex-derivatives","SOLF0:USTF0",1741181851078,6.63293605,144.51,144.45,0.04890359]
["bitfinex-derivatives","SOLF0:USTF0",1741181851266,0.04386986,144.47,144.45,0.04890359]
["bitfinex-derivatives","SOLF0:USTF0",1741181852773,0.04386986,144.47,144.46,28.95438302]
["bitfinex-derivatives","SOLF0:USTF0",1741181852970,6.64507062,144.55,144.46,28.95438302]
["bitfinex-derivatives","SOLF0:USTF0",1741181853170,6.64507062,144.55,144.47,35.94]
["bitfinex-derivatives","SOLF0:USTF0",1741181853766,6.64507062,144.55,144.47,264.28]
["bitfinex-derivatives","SOLF0:USTF0",1741181853968,6.64507062,144.55,144.5,0.05082837]
["bitfinex-derivatives","SOLF0:USTF0",1741181854164,0.04934357,144.52,144.5,0.05082837]
["bitfinex-derivatives","SOLF0:USTF0",1741181855573,0.04934357,144.52,144.47,264.28]
["bitfinex-derivatives","SOLF0:USTF0",1741181855774,6.69441419,144.52,144.47,264.28]
["bitfinex-derivatives","SOLF0:USTF0",1741181855968,6.69441419,144.52,144.41,228.34]
["bitfinex-derivatives","SOLF0:USTF0",1741181856275,6.64507062,144.5,144.42,35.84]
["bitfinex-derivatives","SOLF0:USTF0",1741181856474,10.46347062,144.49,144.41,228.34]
["bitfinex-derivatives","SOLF0:USTF0",1741181856871,0.04891271,144.46,144.44,0.04710407]
["bitfinex-derivatives","SOLF0:USTF0",1741181857175,0.04891271,144.46,144.44,35.82710407]
["bitfinex-derivatives","SOLF0:USTF0",1741181857574,0.04891271,144.46,144.44,0.04710407]
["bitfinex-derivatives","SOLF0:USTF0",1741181864482,0.04891271,144.46,144.45,35.32]
["bitfinex-derivatives","SOLF0:USTF0",1741181866684,6.6657865,144.53,144.45,35.32]
["bitfinex-derivatives","SOLF0:USTF0",1741181867383,14.8455,144.54,144.45,35.32]
["bitfinex-derivatives","SOLF0:USTF0",1741181867583,0.05112919,144.51,144.48,0.04770611]
["bitfinex-derivatives","SOLF0:USTF0",1741181867975,6.97182919,144.51,144.48,0.04770611]
["bitfinex-derivatives","SOLF0:USTF0",1741181868182,0.05112919,144.51,144.48,0.04770611]
["bitfinex-derivatives","SOLF0:USTF0",1741181876484,0.05112919,144.51,144.43,34.48]
["bitfinex-derivatives","SOLF0:USTF0",1741181876888,6.9217,144.49,144.43,34.48]
["bitfinex-derivatives","SOLF0:USTF0",1741181877290,29.41408302,144.52,144.43,34.48]
["bitfinex-derivatives","SOLF0:USTF0",1741181877591,0.04627997,144.47,144.45,0.04751464]
["bitfinex-derivatives","SOLF0:USTF0",1741181877889,6.9217,144.49,144.45,0.04751464]
["bitfinex-derivatives","SOLF0:USTF0",1741181878092,0.04584812,144.47,144.45,0.04751464]
["bitfinex-derivatives","SOLF0:USTF0",1741181878491,0.04584812,144.47,144.41,228.34]
["bitfinex-derivatives","SOLF0:USTF0",1741181878889,6.9232,144.46,144.41,228.34]
["bitfinex-derivatives","SOLF0:USTF0",1741181879092,0.04584812,144.47,144.41,228.34]
["bitfinex-derivatives","SOLF0:USTF0",1741181879694,0.04584812,144.47,144.43,0.04857548]
["bitfinex-derivatives","SOLF0:USTF0",1741181879889,6.96824812,144.47,144.43,0.04857548]
["bitfinex-derivatives","SOLF0:USTF0",1741181880094,0.04584812,144.47,144.43,0.04857548]
["bitfinex-derivatives","SOLF0:USTF0",1741181880305,28.95438302,144.46,144.38,0.39703]
["bitfinex-derivatives","SOLF0:USTF0",1741181880487,6.9257,144.4,144.38,0.39703]
["bitfinex-derivatives","SOLF0:USTF0",1741181880689,28.95438302,144.4,144.31,16.13266413]
["bitfinex-derivatives","SOLF0:USTF0",1741181880886,6.928,144.36,144.31,16.13266413]
["bitfinex-derivatives","SOLF0:USTF0",1741181881088,28.95438302,144.37,144.28,129.62506845]
["bitfinex-derivatives","SOLF0:USTF0",1741181881290,38.2361,144.39,144.28,158.57945147]
["bitfinex-derivatives","SOLF0:USTF0",1741181881496,0.04955797,144.34,144.31,0.05165153]
["bitfinex-derivatives","SOLF0:USTF0",1741181882096,38.1326,144.43,144.31,29.00603455]
["bitfinex-derivatives","SOLF0:USTF0",1741181882293,38.1326,144.43,144.31,28.95438302]
["bitfinex-derivatives","SOLF0:USTF0",1741181882694,28.95438302,144.42,144.29,34.3]
["bitfinex-derivatives","SOLF0:USTF0",1741181882897,28.95438302,144.39,144.29,34.3]
["bitfinex-derivatives","SOLF0:USTF0",1741181883098,63.39438302,144.39,144.29,34.3]
["bitfinex-derivatives","SOLF0:USTF0",1741181883298,0.04584693,144.35,144.33,0.05326344]
["bitfinex-derivatives","SOLF0:USTF0",1741181884499,38.3526,144.43,144.34,34.56]
["bitfinex-derivatives","SOLF0:USTF0",1741181884697,3.8326,144.43,144.34,34.56]
["bitfinex-derivatives","SOLF0:USTF0",1741181885296,10.7569,144.43,144.34,34.56]
["bitfinex-derivatives","SOLF0:USTF0",1741181885495,3.8326,144.43,144.34,34.56]
["bitfinex-derivatives","SOLF0:USTF0",1741181885695,0.04757858,144.4,144.37,0.05307097]
["bitfinex-derivatives","SOLF0:USTF0",1741181888597,6.9265,144.39,144.37,0.05307097]
["bitfinex-derivatives","SOLF0:USTF0",1741181888797,0.04757858,144.4,144.37,0.05307097]
["bitfinex-derivatives","SOLF0:USTF0",1741181888998,6.97357858,144.4,144.37,0.05307097]
["bitfinex-derivatives","SOLF0:USTF0",1741181889500,0.04757858,144.4,144.37,0.05307097]
["bitfinex-derivatives","SOLF0:USTF0",1741181890397,29.0019616,144.4,144.29,34.24]
["bitfinex-derivatives","SOLF0:USTF0",1741181890598,28.95438302,144.4,144.29,34.24]
["bitfinex-derivatives","SOLF0:USTF0",1741181890798,6.9274,144.37,144.29,34.24]
["bitfinex-derivatives","SOLF0:USTF0",1741181891497,0.04535601,144.34,144.32,0.04913062]
["bitfinex-derivatives","SOLF0:USTF0",1741181892599,0.04535601,144.34,144.13,28.95438302]
["bitfinex-derivatives","SOLF0:USTF0",1741181892902,63.29438302,144.34,144.21,28.95438302]
["bitfinex-derivatives","SOLF0:USTF0",1741181893097,63.29438302,144.34,144.22,43.50557021]
["bitfinex-derivatives","SOLF0:USTF0",1741181893303,63.29438302,144.34,144.23,1.38667406]
["bitfinex-derivatives","SOLF0:USTF0",1741181893703,34.34,144.34,144.23,1.38667406]
["bitfinex-derivatives","SOLF0:USTF0",1741181893997,0.04988896,144.3,144.27,0.05087807]
["bitfinex-derivatives","SOLF0:USTF0",1741181894199,28.95438302,144.37,144.28,1.38619351]
["bitfinex-derivatives","SOLF0:USTF0",1741181894403,0.05238438,144.3,144.28,1.38619351]
["bitfinex-derivatives","SOLF0:USTF0",1741181894605,28.95438302,144.37,144.28,1.38619351]
["bitfinex-derivatives","SOLF0:USTF0",1741181894805,0.05278333,144.3,144.28,1.43584465]
["bitfinex-derivatives","SOLF0:USTF0",1741181895107,28.95438302,144.37,144.28,1.38619351]
["bitfinex-derivatives","SOLF0:USTF0",1741181895304,0.0497712,144.3,144.28,1.43669336]
["bitfinex-derivatives","SOLF0:USTF0",1741181895497,0.04767388,144.3,144.28,1.43626569]
["bitfinex-derivatives","SOLF0:USTF0",1741181896298,28.95438302,144.37,144.28,1.43626569]
["bitfinex-derivatives","SOLF0:USTF0",1741181896604,28.95438302,144.37,144.28,1.38619351]
["bitfinex-derivatives","SOLF0:USTF0",1741181897205,34.34,144.38,144.28,1.38619351]
["bitfinex-derivatives","SOLF0:USTF0",1741181897705,0.04416389,144.34,144.32,0.04573685]
["bitfinex-derivatives","SOLF0:USTF0",1741181897902,0.04416389,144.34,144.33,1.38571329]
["bitfinex-derivatives","SOLF0:USTF0",1741181898999,0.04416389,144.34,144.32,0.04573685]
["bitfinex-derivatives","SOLF0:USTF0",1741181899201,0.04416389,144.34,144.26,228.6]
["bitfinex-derivatives","SOLF0:USTF0",1741181899403,63.17854691,144.34,144.24,3.8283]
["bitfinex-derivatives","SOLF0:USTF0",1741181899705,28.95438302,144.31,144.23,3.7913]
["bitfinex-derivatives","SOLF0:USTF0",1741181899910,6.931,144.29,144.23,3.7913]
["bitfinex-derivatives","SOLF0:USTF0",1741181900407,0.0467443,144.27,144.25,0.0441311]
["bitfinex-derivatives","SOLF0:USTF0",1741181901904,0.0467443,144.27,144.15,3.8081]
["bitfinex-derivatives","SOLF0:USTF0",1741181902103,28.95438302,144.28,144.15,3.8081]
["bitfinex-derivatives","SOLF0:USTF0",1741181902407,34.08,144.3,144.17,28.95438302]
["bitfinex-derivatives","SOLF0:USTF0",1741181903005,41.0108,144.3,144.17,28.95438302]
["bitfinex-derivatives","SOLF0:USTF0",1741181903210,0.05069287,144.25,144.22,0.02817378]
["bitfinex-derivatives","SOLF0:USTF0",1741181905511,6.9336,144.24,144.22,0.02817378]
["bitfinex-derivatives","SOLF0:USTF0",1741181905907,6.9336,144.24,144.15,3.8081]
["bitfinex-derivatives","SOLF0:USTF0",1741181906112,3.8682,144.25,144.15,3.8081]
["bitfinex-derivatives","SOLF0:USTF0",1741181906802,28.95438302,144.23,144.11,33.88]
["bitfinex-derivatives","SOLF0:USTF0",1741181907007,0.05268964,144.21,144.11,33.88]
["bitfinex-derivatives","SOLF0:USTF0",1741181907209,28.95438302,144.2,144.09,7.8409]
["bitfinex-derivatives","SOLF0:USTF0",1741181907403,0.04582803,144.17,144.09,7.8409]
["bitfinex-derivatives","SOLF0:USTF0",1741181912012,6.98262803,144.17,144.09,7.8409]
["bitfinex-derivatives","SOLF0:USTF0",1741181912208,0.04582803,144.17,144.09,7.8409]
["bitfinex-derivatives","SOLF0:USTF0",1741181913912,0.04582803,144.17,144.1,1.38792505]
["bitfinex-derivatives","SOLF0:USTF0",1741181914215,29.00021105,144.17,144.1,1.38792505]
["bitfinex-derivatives","SOLF0:USTF0",1741181914616,6.9374,144.16,144.1,1.38792505]
["bitfinex-derivatives","SOLF0:USTF0",1741181914815,29.00021105,144.17,144.1,1.38792505]
["bitfinex-derivatives","SOLF0:USTF0",1741181915114,6.9375,144.16,144.1,1.38792505]
["bitfinex-derivatives","SOLF0:USTF0",1741181915317,29.00021105,144.17,144.1,1.38792505]
["bitfinex-derivatives","SOLF0:USTF0",1741181915615,28.95438302,144.14,144.1,1.38792505]
["bitfinex-derivatives","SOLF0:USTF0",1741181915811,35.89288302,144.14,144.1,1.38792505]
["bitfinex-derivatives","SOLF0:USTF0",1741181916013,0.04419811,144.13,144.1,1.38792505]
["bitfinex-derivatives","SOLF0:USTF0",1741181917216,0.04419811,144.13,144.1,35.06792505]
["bitfinex-derivatives","SOLF0:USTF0",1741181917413,0.04419811,144.13,144.1,1.38792505]
["bitfinex-derivatives","SOLF0:USTF0",1741181918514,6.98319811,144.13,144.1,1.38792505]
["bitfinex-derivatives","SOLF0:USTF0",1741181918821,28.95438302,144.12,144.04,3.9614]
["bitfinex-derivatives","SOLF0:USTF0",1741181919315,0.05021571,144.09,144.04,3.9614]
["bitfinex-derivatives","SOLF0:USTF0",1741181921630,33.64,144.14,144.04,3.9614]
["bitfinex-derivatives","SOLF0:USTF0",1741181921922,6.9374,144.16,144.04,3.9614]
["bitfinex-derivatives","SOLF0:USTF0",1741181922121,37.5305,144.17,144.04,3.9614]
["bitfinex-derivatives","SOLF0:USTF0",1741181922510,6.9378,144.15,144.04,3.9614]
["bitfinex-derivatives","SOLF0:USTF0",1741181922714,0.0448859,144.12,144.09,0.04754844]
["bitfinex-derivatives","SOLF0:USTF0",1741181931430,33.2048859,144.12,144.09,0.04754844]
["bitfinex-derivatives","SOLF0:USTF0",1741181932039,0.0448859,144.12,144.09,0.04754844]
["bitfinex-derivatives","SOLF0:USTF0",1741181938643,3.9305,144.18,144.09,0.04754844]
["bitfinex-derivatives","SOLF0:USTF0",1741181938839,3.9305,144.18,144.08,28.95438302]
["bitfinex-derivatives","SOLF0:USTF0",1741181939239,3.9305,144.18,144.09,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1741181939941,0.05172234,144.15,144.12,0.04410639]
["bitfinex-derivatives","SOLF0:USTF0",1741181940245,0.05172234,144.15,144.13,1.38763616]
["bitfinex-derivatives","SOLF0:USTF0",1741181942339,0.05172234,144.15,144.14,6.9382]
["bitfinex-derivatives","SOLF0:USTF0",1741181942538,0.05172234,144.15,144.14,8.32573989]
["bitfinex-derivatives","SOLF0:USTF0",1741181943739,115.57232214,144.21,144.14,1.38753989]
["bitfinex-derivatives","SOLF0:USTF0",1741181944242,115.57232214,144.21,144.19,6.9357]
["bitfinex-derivatives","SOLF0:USTF0",1741181944437,4.0265,144.21,144.14,1.38753989]
["bitfinex-derivatives","SOLF0:USTF0",1741181944935,115.68452214,144.22,144.16,0.05205951]
["bitfinex-derivatives","SOLF0:USTF0",1741181945248,115.68452214,144.22,144.17,1.38725116]
["bitfinex-derivatives","SOLF0:USTF0",1741181945249,0.05174143,144.19,144.17,1.38725116]
["bitfinex-derivatives","SOLF0:USTF0",1741181945544,0.05174143,144.19,144.18,6.9363]
["bitfinex-derivatives","SOLF0:USTF0",1741181946735,0.05174143,144.19,144.18,1.38715494]
["bitfinex-derivatives","SOLF0:USTF0",1741181947443,0.05174143,144.19,144.18,8.32345494]
["bitfinex-derivatives","SOLF0:USTF0",1741181948741,18.18443021,144.24,144.23,6.9339]
["bitfinex-derivatives","SOLF0:USTF0",1741181949240,18.18443021,144.24,144.23,8.32057406]
["bitfinex-derivatives","SOLF0:USTF0",1741181949645,18.18443021,144.24,144.23,1.38667406]
["bitfinex-derivatives","SOLF0:USTF0",1741181950145,115.53816905,144.25,144.23,1.38667406]
["bitfinex-derivatives","SOLF0:USTF0",1741181950447,18.18443021,144.24,144.23,1.38667406]
["bitfinex-derivatives","SOLF0:USTF0",1741181951036,111.59136905,144.25,144.23,1.38667406]
["bitfinex-derivatives","SOLF0:USTF0",1741181951237,0.04554691,144.25,144.24,32.7]
["bitfinex-derivatives","SOLF0:USTF0",1741181951442,105.32762214,144.28,144.24,32.7]
["bitfinex-derivatives","SOLF0:USTF0",1741181951647,105.32762214,144.28,144.27,6.932]
["bitfinex-derivatives","SOLF0:USTF0",1741181951845,105.32762214,144.28,144.25,1.3864818]
["bitfinex-derivatives","SOLF0:USTF0",1741181952546,105.37374458,144.28,144.25,1.43416224]
["bitfinex-derivatives","SOLF0:USTF0",1741181953740,0.04612244,144.28,144.25,1.43416224]
["bitfinex-derivatives","SOLF0:USTF0",1741181956451,0.04612244,144.28,144.25,33.81416224]
["bitfinex-derivatives","SOLF0:USTF0",1741181956653,61.61641702,144.34,144.26,3.9783]
["bitfinex-derivatives","SOLF0:USTF0",1741181956840,68.54521702,144.34,144.27,1.38628959]
["bitfinex-derivatives","SOLF0:USTF0",1741181957040,61.61641702,144.34,144.27,1.38628959]
["bitfinex-derivatives","SOLF0:USTF0",1741181957450,29.07641702,144.31,144.27,1.38628959]
["bitfinex-derivatives","SOLF0:USTF0",1741181957646,32.34,144.3,144.29,0.04986993]
["bitfinex-derivatives","SOLF0:USTF0",1741181957949,32.34,144.3,144.17,3.9783]
["bitfinex-derivatives","SOLF0:USTF0",1741181957950,39.2708,144.3,144.18,32.34]
["bitfinex-derivatives","SOLF0:USTF0",1741181958144,32.34,144.3,144.18,32.34]
["bitfinex-derivatives","SOLF0:USTF0",1741181958345,32.34,144.3,144.19,29.07641702]
["bitfinex-derivatives","SOLF0:USTF0",1741181958948,0.04614331,144.26,144.23,0.04709857]
["bitfinex-derivatives","SOLF0:USTF0",1741181963865,32.08,144.25,144.23,0.04709857]
["bitfinex-derivatives","SOLF0:USTF0",1741181964461,32.08,144.25,144.15,35.867]
["bitfinex-derivatives","SOLF0:USTF0",1741181965051,32.08,144.25,144.12,35.8587]
["bitfinex-derivatives","SOLF0:USTF0",1741181965254,32.08,144.25,144.13,36.94191702]
["bitfinex-derivatives","SOLF0:USTF0",1741181965452,0.04461385,144.21,144.18,0.0498424]
["bitfinex-derivatives","SOLF0:USTF0",1741181968463,35.7837,144.27,144.18,0.0498424]
["bitfinex-derivatives","SOLF0:USTF0",1741181968464,31.84,144.27,144.18,0.0498424]
["bitfinex-derivatives","SOLF0:USTF0",1741181968760,31.84,144.27,144.19,29.07641702]
["bitfinex-derivatives","SOLF0:USTF0",1741181968954,3.791,144.28,144.2,3.7862]
["bitfinex-derivatives","SOLF0:USTF0",1741181969152,31.78,144.3,144.2,35.5662]
["bitfinex-derivatives","SOLF0:USTF0",1741181969353,31.78,144.3,144.21,3.8003]
["bitfinex-derivatives","SOLF0:USTF0",1741181969552,31.78,144.3,144.24,0.04364745]
["bitfinex-derivatives","SOLF0:USTF0",1741181969553,0.04878428,144.26,144.24,0.04364745]
["bitfinex-derivatives","SOLF0:USTF0",1741181975474,31.48878428,144.26,144.24,0.04364745]
["bitfinex-derivatives","SOLF0:USTF0",1741181975666,31.48878428,144.26,144.18,4.1141]
["bitfinex-derivatives","SOLF0:USTF0",1741181975873,6.9329,144.25,144.18,4.1141]
["bitfinex-derivatives","SOLF0:USTF0",1741181976369,31.44,144.26,144.14,8.1379]
["bitfinex-derivatives","SOLF0:USTF0",1741181976370,60.51641702,144.26,144.14,8.1379]
["bitfinex-derivatives","SOLF0:USTF0",1741181976576,29.07641702,144.23,144.11,228.78]
["bitfinex-derivatives","SOLF0:USTF0",1741181976874,0.04788537,144.18,144.16,0.04556735]
["bitfinex-derivatives","SOLF0:USTF0",1741181977173,29.07641702,144.2,144.16,0.04556735]
["bitfinex-derivatives","SOLF0:USTF0",1741181977373,0.04440136,144.18,144.16,0.04556735]
["bitfinex-derivatives","SOLF0:USTF0",1741181977680,31.40440136,144.18,144.16,0.04556735]
["bitfinex-derivatives","SOLF0:USTF0",1741181978377,38.34110136,144.18,144.16,0.04556735]
["bitfinex-derivatives","SOLF0:USTF0",1741181978574,38.34110136,144.18,144.09,43.2626]
["bitfinex-derivatives","SOLF0:USTF0",1741181978777,31.36,144.18,144.09,43.2626]
["bitfinex-derivatives","SOLF0:USTF0",1741181979573,38.2964,144.18,144.09,43.2626]
["bitfinex-derivatives","SOLF0:USTF0",1741181979773,0.04888233,144.15,144.12,0.04385277]
["bitfinex-derivatives","SOLF0:USTF0",1741181980277,6.98658233,144.15,144.12,0.04385277]
["bitfinex-derivatives","SOLF0:USTF0",1741181980470,31.2,144.14,144.12,0.04385277]
["bitfinex-derivatives","SOLF0:USTF0",1741181980877,0.04888233,144.15,144.12,0.04385277]
["bitfinex-derivatives","SOLF0:USTF0",1741181985677,30.96,144.23,144.12,29.12026979]
["bitfinex-derivatives","SOLF0:USTF0",1741181985871,34.9357,144.24,144.13,30.96]
["bitfinex-derivatives","SOLF0:USTF0",1741181986879,0.05332486,144.2,144.17,0.04711508]
["bitfinex-derivatives","SOLF0:USTF0",1741181988283,30.87332486,144.2,144.17,0.04711508]
["bitfinex-derivatives","SOLF0:USTF0",1741181988681,59.94974188,144.2,144.1,236.4917]
["bitfinex-derivatives","SOLF0:USTF0",1741181988982,6.936,144.19,144.1,236.4917]
["bitfinex-derivatives","SOLF0:USTF0",1741181989384,59.89641702,144.2,144.1,236.4917]
["bitfinex-derivatives","SOLF0:USTF0",1741181989585,66.83191702,144.2,144.1,236.4917]
["bitfinex-derivatives","SOLF0:USTF0",1741181989779,0.04506999,144.16,144.14,0.04477994]
["bitfinex-derivatives","SOLF0:USTF0",1741181990779,37.70246999,144.16,144.09,4.0996]
["bitfinex-derivatives","SOLF0:USTF0",1741181990983,37.70246999,144.16,144.07,30.72]
["bitfinex-derivatives","SOLF0:USTF0",1741181991185,37.6574,144.16,144.07,30.72]
["bitfinex-derivatives","SOLF0:USTF0",1741181991577,30.72,144.16,144.07,30.72]
["bitfinex-derivatives","SOLF0:USTF0",1741181992086,0.04582842,144.13,144.1,0.0499059]
["bitfinex-derivatives","SOLF0:USTF0",1741181992281,30.66,144.2,144.11,30.66]
["bitfinex-derivatives","SOLF0:USTF0",1741181992580,37.5953,144.2,144.11,30.66]
["bitfinex-derivatives","SOLF0:USTF0",1741181992785,0.04883791,144.17,144.14,0.04729969]
["bitfinex-derivatives","SOLF0:USTF0",1741181994982,32.58525493,144.17,144.06,4.0911]
["bitfinex-derivatives","SOLF0:USTF0",1741181995183,3.8808,144.16,144.06,4.0911]
["bitfinex-derivatives","SOLF0:USTF0",1741181995385,30.58,144.15,144.06,4.0911]
["bitfinex-derivatives","SOLF0:USTF0",1741181995580,6.9395,144.12,144.06,4.0911]
["bitfinex-derivatives","SOLF0:USTF0",1741181995884,34.3218,144.15,144.05,3.8425]
["bitfinex-derivatives","SOLF0:USTF0",1741181996086,0.04415079,144.1,144.08,0.05269075]
["bitfinex-derivatives","SOLF0:USTF0",1741181996285,6.9389,144.13,144.08,0.05269075]
["bitfinex-derivatives","SOLF0:USTF0",1741181996487,0.04690324,144.1,144.08,0.05269075]
["bitfinex-derivatives","SOLF0:USTF0",1741181996686,34.3218,144.15,144.09,1.38802137]
["bitfinex-derivatives","SOLF0:USTF0",1741181996888,0.04866299,144.1,144.09,1.38802137]
["bitfinex-derivatives","SOLF0:USTF0",1741181997090,0.04376059,144.11,144.09,1.38802137]
["bitfinex-derivatives","SOLF0:USTF0",1741182002386,30.34376059,144.11,143.98,30.3]
["bitfinex-derivatives","SOLF0:USTF0",1741182002692,30.34376059,144.11,143.92,29.07641702]
["bitfinex-derivatives","SOLF0:USTF0",1741182002693,6.9405,144.1,144.0,7.9096]
["bitfinex-derivatives","SOLF0:USTF0",1741182003192,30.3,144.11,144.0,7.9096]
["bitfinex-derivatives","SOLF0:USTF0",1741182003591,0.05224049,144.07,144.0,7.9096]
["bitfinex-derivatives","SOLF0:USTF0",1741182003796,37.29394049,144.07,144.0,7.9096]
["bitfinex-derivatives","SOLF0:USTF0",1741182004294,30.35224049,144.07,143.97,30.3]
["bitfinex-derivatives","SOLF0:USTF0",1741182004488,30.3,144.07,143.97,41.8355]
["bitfinex-derivatives","SOLF0:USTF0",1741182004684,0.0480148,144.03,143.97,41.8355]
["bitfinex-derivatives","SOLF0:USTF0",1741182005894,0.0480148,144.03,143.99,29.07641702]
["bitfinex-derivatives","SOLF0:USTF0",1741182006788,0.0480148,144.03,143.97,11.5355]
["bitfinex-derivatives","SOLF0:USTF0",1741182007092,0.0480148,144.03,143.97,70.77191702]
["bitfinex-derivatives","SOLF0:USTF0",1741182007888,0.0480148,144.03,144.0,29.07641702]
["bitfinex-derivatives","SOLF0:USTF0",1741182008297,0.0480148,144.03,143.97,70.77191702]
["bitfinex-derivatives","SOLF0:USTF0",1741182008987,0.0480148,144.03,143.97,3.8846]
["bitfinex-derivatives","SOLF0:USTF0",1741182009193,0.0480148,144.03,143.97,63.08101702]
["bitfinex-derivatives","SOLF0:USTF0",1741182009591,0.0480148,144.03,143.94,29.07641702]
["bitfinex-derivatives","SOLF0:USTF0",1741182009890,4.0925,144.05,143.94,29.07641702]
["bitfinex-derivatives","SOLF0:USTF0",1741182010098,0.05207468,144.0,143.94,29.07641702]
["bitfinex-derivatives","SOLF0:USTF0",1741182010300,0.05207468,144.0,143.93,11.5175]
["bitfinex-derivatives","SOLF0:USTF0",1741182010597,0.05207468,144.0,143.93,7.7646]
["bitfinex-derivatives","SOLF0:USTF0",1741182011193,0.05207468,144.0,143.94,3.9451]
["bitfinex-derivatives","SOLF0:USTF0",1741182011393,0.05207468,144.0,143.95,30.1]
["bitfinex-derivatives","SOLF0:USTF0",1741182012201,0.05207468,144.0,143.95,59.17641702]
["bitfinex-derivatives","SOLF0:USTF0",1741182012995,36.01541702,144.13,143.98,29.07641702]
["bitfinex-derivatives","SOLF0:USTF0",1741182013200,3.8189,144.11,143.99,30.02]
["bitfinex-derivatives","SOLF0:USTF0",1741182013695,10.759,144.11,143.99,30.02]
["bitfinex-derivatives","SOLF0:USTF0",1741182013900,3.8189,144.11,144.0,4.1024]
["bitfinex-derivatives","SOLF0:USTF0",1741182014102,0.04570049,144.06,144.04,0.05151266]
["bitfinex-derivatives","SOLF0:USTF0",1741182014498,3.8189,144.11,144.04,0.05151266]
["bitfinex-derivatives","SOLF0:USTF0",1741182014799,6.9404,144.1,144.04,0.05151266]
["bitfinex-derivatives","SOLF0:USTF0",1741182014997,0.04581772,144.09,144.04,0.05151266]
["bitfinex-derivatives","SOLF0:USTF0",1741182018104,0.04581772,144.09,144.04,4.03091266]
["bitfinex-derivatives","SOLF0:USTF0",1741182018802,3.9978,144.17,144.07,29.07641702]
["bitfinex-derivatives","SOLF0:USTF0",1741182019003,3.9978,144.17,144.08,37.6956]
["bitfinex-derivatives","SOLF0:USTF0",1741182019205,4.0632,144.19,144.08,37.6956]
["bitfinex-derivatives","SOLF0:USTF0",1741182020003,0.05017418,144.15,144.12,0.05306419]
["bitfinex-derivatives","SOLF0:USTF0",1741182020201,0.05017418,144.15,144.12,30.05306419]
["bitfinex-derivatives","SOLF0:USTF0",1741182020606,0.05017418,144.15,144.13,1.38763616]
["bitfinex-derivatives","SOLF0:USTF0",1741182022402,29.92,144.14,144.13,1.38763616]
["bitfinex-derivatives","SOLF0:USTF0",1741182023113,29.92,144.14,144.04,8.011]
["bitfinex-derivatives","SOLF0:USTF0",1741182023313,29.07641702,144.12,143.97,29.9]
["bitfinex-derivatives","SOLF0:USTF0",1741182023613,29.07641702,144.13,143.97,58.97641702]
["bitfinex-derivatives","SOLF0:USTF0",1741182024104,29.07641702,144.13,143.98,3.9116]
["bitfinex-derivatives","SOLF0:USTF0",1741182024308,6.9398,144.11,143.98,3.9116]
["bitfinex-derivatives","SOLF0:USTF0",1741182024509,0.05164197,144.08,144.06,0.04990669]
["bitfinex-derivatives","SOLF0:USTF0",1741182024809,29.88,144.1,144.06,0.04990669]
["bitfinex-derivatives","SOLF0:USTF0",1741182025009,0.05149113,144.08,144.06,0.04990669]
["bitfinex-derivatives","SOLF0:USTF0",1741182027708,4.0859,144.15,144.06,0.04990669]
["bitfinex-derivatives","SOLF0:USTF0",1741182027910,11.0238,144.15,144.05,3.8157]
["bitfinex-derivatives","SOLF0:USTF0",1741182028108,4.0859,144.15,144.05,3.8157]
["bitfinex-derivatives","SOLF0:USTF0",1741182028312,6.9389,144.13,144.04,29.88]
["bitfinex-derivatives","SOLF0:USTF0",1741182028510,29.07641702,144.14,144.04,29.88]
["bitfinex-derivatives","SOLF0:USTF0",1741182028916,0.04602082,144.1,144.08,0.05219112]
["bitfinex-derivatives","SOLF0:USTF0",1741182036824,6.9406,144.09,144.08,0.05219112]
["bitfinex-derivatives","SOLF0:USTF0",1741182037628,6.9417,144.07,144.02,4.0466]
["bitfinex-derivatives","SOLF0:USTF0",1741182038031,33.899,144.1,144.02,4.0466]
["bitfinex-derivatives","SOLF0:USTF0",1741182038330,6.9412,144.08,144.02,4.0466]
["bitfinex-derivatives","SOLF0:USTF0",1741182038834,0.04669017,144.06,144.04,0.04738924]
["bitfinex-derivatives","SOLF0:USTF0",1741182045530,114.55653604,144.13,144.04,0.04738924]
["bitfinex-derivatives","SOLF0:USTF0",1741182045831,114.55653604,144.13,144.05,29.88]
["bitfinex-derivatives","SOLF0:USTF0",1741182046731,0.05171054,144.1,144.08,0.04471685]
["bitfinex-derivatives","SOLF0:USTF0",1741182047726,27.59937281,144.16,144.09,29.88]
["bitfinex-derivatives","SOLF0:USTF0",1741182047930,27.59937281,144.16,144.09,38.0417]
["bitfinex-derivatives","SOLF0:USTF0",1741182048735,0.04806086,144.14,144.11,0.04971769]
["bitfinex-derivatives","SOLF0:USTF0",1741182048936,114.55653604,144.2,144.11,0.04971769]
["bitfinex-derivatives","SOLF0:USTF0",1741182049130,114.55653604,144.2,144.1,29.07641702]
["bitfinex-derivatives","SOLF0:USTF0",1741182049930,0.05152222,144.16,144.14,0.04508925]
["bitfinex-derivatives","SOLF0:USTF0",1741182050140,114.55653604,144.2,144.15,29.86]
["bitfinex-derivatives","SOLF0:USTF0",1741182051035,144.41653604,144.2,144.14,0.04508925]
["bitfinex-derivatives","SOLF0:USTF0",1741182051238,29.12012202,144.19,144.14,0.04508925]
["bitfinex-derivatives","SOLF0:USTF0",1741182051843,0.043705,144.19,144.14,0.04508925]
["bitfinex-derivatives","SOLF0:USTF0",1741182053737,0.043705,144.19,144.14,29.90508925]
["bitfinex-derivatives","SOLF0:USTF0",1741182055538,6.9366,144.18,144.15,1.38744363]
["bitfinex-derivatives","SOLF0:USTF0",1741182055734,0.043705,144.19,144.15,1.38744363]
["bitfinex-derivatives","SOLF0:USTF0",1741182057943,0.043705,144.19,144.16,3.9362]
["bitfinex-derivatives","SOLF0:USTF0",1741182058141,0.043705,144.19,144.17,1.38725116]
["bitfinex-derivatives","SOLF0:USTF0",1741182058337,122.11173604,144.26,144.18,29.86]
["bitfinex-derivatives","SOLF0:USTF0",1741182058546,118.34233604,144.26,144.18,29.86]
["bitfinex-derivatives","SOLF0:USTF0",1741182058946,118.34233604,144.26,144.19,1.38705874]
["bitfinex-derivatives","SOLF0:USTF0",1741182059140,3.7858,144.26,144.19,1.38705874]
["bitfinex-derivatives","SOLF0:USTF0",1741182059751,0.04978007,144.24,144.21,0.04885887]
["bitfinex-derivatives","SOLF0:USTF0",1741182060048,0.04978007,144.24,144.22,1.38677021]
["bitfinex-derivatives","SOLF0:USTF0",1741182060245,29.90978007,144.24,144.22,1.38677021]
["bitfinex-derivatives","SOLF0:USTF0",1741182060952,29.90978007,144.24,144.21,0.04885887]
["bitfinex-derivatives","SOLF0:USTF0",1741182063144,0.04978007,144.24,144.21,0.04885887]
["bitfinex-derivatives","SOLF0:USTF0",1741182063744,0.04978007,144.24,144.23,6.9339]
["bitfinex-derivatives","SOLF0:USTF0",1741182064142,0.04978007,144.24,144.21,6.98355887]
["bitfinex-derivatives","SOLF0:USTF0",1741182064348,0.04978007,144.24,144.21,0.04885887]
["bitfinex-derivatives","SOLF0:USTF0",1741182064853,0.04978007,144.24,144.23,6.9339]
["bitfinex-derivatives","SOLF0:USTF0",1741182065152,0.04978007,144.24,144.23,1.38667406]
["bitfinex-derivatives","SOLF0:USTF0",1741182065339,6.9307,144.3,144.23,1.38667406]
["bitfinex-derivatives","SOLF0:USTF0",1741182065545,3.8266,144.31,144.23,1.38667406]
["bitfinex-derivatives","SOLF0:USTF0",1741182065944,3.8266,144.31,144.28,6.9312]
["bitfinex-derivatives","SOLF0:USTF0",1741182066254,114.55653604,144.34,144.29,1.38609744]
["bitfinex-derivatives","SOLF0:USTF0",1741182066451,6.9294,144.33,144.29,1.38609744]
["bitfinex-derivatives","SOLF0:USTF0",1741182066646,0.051335,144.33,144.3,0.04773393]
["bitfinex-derivatives","SOLF0:USTF0",1741182066848,29.84,144.32,144.31,1.38590534]
["bitfinex-derivatives","SOLF0:USTF0",1741182067048,29.84,144.32,144.22,33.5842]
["bitfinex-derivatives","SOLF0:USTF0",1741182067352,29.07641702,144.28,144.22,29.84]
["bitfinex-derivatives","SOLF0:USTF0",1741182067551,6.9334,144.24,144.2,6.9351]
["bitfinex-derivatives","SOLF0:USTF0",1741182067849,58.91641702,144.28,144.19,29.84]
["bitfinex-derivatives","SOLF0:USTF0",1741182068246,0.04514934,144.25,144.22,0.04706203]
["bitfinex-derivatives","SOLF0:USTF0",1741182069347,6.9339,144.23,144.22,0.04706203]
["bitfinex-derivatives","SOLF0:USTF0",1741182070550,6.9369,144.17,144.09,228.82]
["bitfinex-derivatives","SOLF0:USTF0",1741182070747,29.84,144.18,144.09,232.7781]
["bitfinex-derivatives","SOLF0:USTF0",1741182070944,29.84,144.18,144.09,6.9405]
["bitfinex-derivatives","SOLF0:USTF0",1741182070945,29.07641702,144.17,144.09,6.9405]
["bitfinex-derivatives","SOLF0:USTF0",1741182071255,36.01501702,144.14,144.09,6.9405]
["bitfinex-derivatives","SOLF0:USTF0",1741182071551,29.07641702,144.14,144.07,7.979]
["bitfinex-derivatives","SOLF0:USTF0",1741182071754,0.05286037,144.13,144.1,0.04485365]
["bitfinex-derivatives","SOLF0:USTF0",1741182072351,0.05286037,144.13,144.1,29.88485365]
["bitfinex-derivatives","SOLF0:USTF0",1741182073249,0.05286037,144.13,144.1,0.04485365]
["bitfinex-derivatives","SOLF0:USTF0",1741182073646,33.8609,144.22,144.1,29.88485365]
["bitfinex-derivatives","SOLF0:USTF0",1741182073852,29.84,144.25,144.14,29.07641702]
["bitfinex-derivatives","SOLF0:USTF0",1741182074054,114.55653604,144.27,144.15,37.5121]
["bitfinex-derivatives","SOLF0:USTF0",1741182074560,114.55653604,144.27,144.17,29.07641702]
["bitfinex-derivatives","SOLF0:USTF0",1741182074859,0.05267743,144.23,144.21,0.04912942]
["bitfinex-derivatives","SOLF0:USTF0",1741182075051,29.89267743,144.23,144.12,258.7]
["bitfinex-derivatives","SOLF0:USTF0",1741182075247,29.07641702,144.21,144.09,29.84]
["bitfinex-derivatives","SOLF0:USTF0",1741182075646,3.9878,144.2,144.09,29.84]
["bitfinex-derivatives","SOLF0:USTF0",1741182075955,29.84,144.19,144.09,29.84]
["bitfinex-derivatives","SOLF0:USTF0",1741182076154,0.04420154,144.16,144.13,0.05233711]
["bitfinex-derivatives","SOLF0:USTF0",1741182076456,0.04420154,144.16,144.13,6.99093711]
["bitfinex-derivatives","SOLF0:USTF0",1741182076661,0.04420154,144.16,144.13,0.05233711]
["bitfinex-derivatives","SOLF0:USTF0",1741182077453,49.85641702,144.14,143.97,57.73715181]
["bitfinex-derivatives","SOLF0:USTF0",1741182077651,29.07641702,144.04,143.94,8.2228]
["bitfinex-derivatives","SOLF0:USTF0",1741182077956,30.5,144.03,143.94,8.2228]
["bitfinex-derivatives","SOLF0:USTF0",1741182078561,0.04495839,144.0,143.97,0.04916241]
["bitfinex-derivatives","SOLF0:USTF0",1741182078752,0.04495839,144.0,143.98,1.38908181]
["bitfinex-derivatives","SOLF0:USTF0",1741182079358,30.44,143.99,143.91,113.73346282]
["bitfinex-derivatives","SOLF0:USTF0",1741182080047,30.44,143.99,143.87,285.96737672]
["bitfinex-derivatives","SOLF0:USTF0",1741182080048,30.44,143.99,143.89,30.44]
["bitfinex-derivatives","SOLF0:USTF0",1741182080655,0.05223499,143.95,143.93,0.05172215]
["bitfinex-derivatives","SOLF0:USTF0",1741182082655,30.44,143.99,143.93,0.05172215]
["bitfinex-derivatives","SOLF0:USTF0",1741182082855,30.44,144.02,143.93,0.05172215]
["bitfinex-derivatives","SOLF0:USTF0",1741182083158,5.65891838,144.01,143.9,59.51641702]
["bitfinex-derivatives","SOLF0:USTF0",1741182083357,30.44,144.02,143.9,59.51641702]
["bitfinex-derivatives","SOLF0:USTF0",1741182083657,63.25951702,144.04,143.9,59.51641702]
["bitfinex-derivatives","SOLF0:USTF0",1741182083956,0.04857062,143.97,143.95,0.04397357]
["bitfinex-derivatives","SOLF0:USTF0",1741182084258,6.9439,144.03,143.9,30.44]
["bitfinex-derivatives","SOLF0:USTF0",1741182084463,0.05219455,143.97,143.95,0.04705462]
["bitfinex-derivatives","SOLF0:USTF0",1741182084758,63.25951702,144.04,143.9,30.44]
["bitfinex-derivatives","SOLF0:USTF0",1741182084759,41.1262,144.04,143.9,30.44]
["bitfinex-derivatives","SOLF0:USTF0",1741182084957,0.05297191,143.97,143.95,0.04586152]
["bitfinex-derivatives","SOLF0:USTF0",1741182085349,30.4,144.04,143.94,30.32]
["bitfinex-derivatives","SOLF0:USTF0",1741182085549,0.05150078,143.97,143.95,0.04371853]
["bitfinex-derivatives","SOLF0:USTF0",1741182085755,30.4,144.04,143.94,30.3]
["bitfinex-derivatives","SOLF0:USTF0",1741182086057,14.6862852,144.03,143.94,30.3]
["bitfinex-derivatives","SOLF0:USTF0",1741182086259,0.05010938,144.0,143.94,30.3]
["bitfinex-derivatives","SOLF0:USTF0",1741182086459,0.05010938,144.0,143.97,0.04977729]
["bitfinex-derivatives","SOLF0:USTF0",1741182089359,30.24,143.99,143.97,0.04977729]
["bitfinex-derivatives","SOLF0:USTF0",1741182090470,59.31641702,143.99,143.88,30.2]
["bitfinex-derivatives","SOLF0:USTF0",1741182090765,5.63583736,143.98,143.87,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1741182090967,29.07641702,143.96,143.87,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1741182091162,30.22,143.95,143.87,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1741182091668,6.99523862,143.92,143.9,0.04421778]
["bitfinex-derivatives","SOLF0:USTF0",1741182091875,6.99523862,143.92,143.83,229.14]
["bitfinex-derivatives","SOLF0:USTF0",1741182092165,29.07641702,143.93,143.83,229.14]
["bitfinex-derivatives","SOLF0:USTF0",1741182092360,29.07641702,143.93,143.77,229.18]
["bitfinex-derivatives","SOLF0:USTF0",1741182092564,29.07641702,143.93,143.78,63.25071702]
["bitfinex-derivatives","SOLF0:USTF0",1741182092864,36.02661702,143.9,143.79,30.2]
["bitfinex-derivatives","SOLF0:USTF0",1741182093068,0.04857826,143.87,143.84,0.0457944]
["bitfinex-derivatives","SOLF0:USTF0",1741182093363,29.12499528,143.87,143.84,0.0457944]
["bitfinex-derivatives","SOLF0:USTF0",1741182093567,0.04857826,143.87,143.84,0.0457944]
["bitfinex-derivatives","SOLF0:USTF0",1741182094659,0.04857826,143.87,143.82,30.18]
["bitfinex-derivatives","SOLF0:USTF0",1741182097460,10.0337328,143.65,143.58,229.42]
["bitfinex-derivatives","SOLF0:USTF0",1741182097661,185.90970357,143.69,143.6,47.68807906]
["bitfinex-derivatives","SOLF0:USTF0",1741182097858,185.90970357,143.69,143.61,37.9]
["bitfinex-derivatives","SOLF0:USTF0",1741182098060,0.04551207,143.66,143.64,0.05005089]
["bitfinex-derivatives","SOLF0:USTF0",1741182098260,185.90970357,143.69,143.64,0.05005089]
["bitfinex-derivatives","SOLF0:USTF0",1741182098568,185.90970357,143.72,143.64,0.05005089]
["bitfinex-derivatives","SOLF0:USTF0",1741182098759,185.90970357,143.72,143.65,47.68807906]
["bitfinex-derivatives","SOLF0:USTF0",1741182098965,185.90970357,143.72,143.66,37.86]
["bitfinex-derivatives","SOLF0:USTF0",1741182099165,185.90970357,143.72,143.67,229.42]
["bitfinex-derivatives","SOLF0:USTF0",1741182099470,0.05124208,143.7,143.68,0.04979284]
["bitfinex-derivatives","SOLF0:USTF0",1741182100273,0.05124208,143.7,143.69,1.3918853]
["bitfinex-derivatives","SOLF0:USTF0",1741182102373,51.55787906,143.79,143.69,1.3918853]
["bitfinex-derivatives","SOLF0:USTF0",1741182102570,51.55787906,143.79,143.69,39.0118853]
["bitfinex-derivatives","SOLF0:USTF0",1741182102969,37.58,143.83,143.69,39.0118853]
["bitfinex-derivatives","SOLF0:USTF0",1741182103169,47.68807906,143.85,143.69,39.0118853]
["bitfinex-derivatives","SOLF0:USTF0",1741182103170,41.4344,143.84,143.69,39.0118853]
["bitfinex-derivatives","SOLF0:USTF0",1741182103570,41.4344,143.84,143.75,0.04506981]
["bitfinex-derivatives","SOLF0:USTF0",1741182103870,41.4344,143.84,143.76,229.5]
["bitfinex-derivatives","SOLF0:USTF0",1741182104072,0.04506667,143.81,143.78,0.0470995]
["bitfinex-derivatives","SOLF0:USTF0",1741182105172,0.04506667,143.81,143.79,1.3909173]
["bitfinex-derivatives","SOLF0:USTF0",1741182109075,34.6948,143.75,143.27,6.941]
["bitfinex-derivatives","SOLF0:USTF0",1741182109275,47.68807906,143.51,143.34,40.68807906]
["bitfinex-derivatives","SOLF0:USTF0",1741182109478,47.68807906,143.58,143.41,47.68807906]
["bitfinex-derivatives","SOLF0:USTF0",1741182109676,47.68807906,143.61,143.44,47.68807906]
["bitfinex-derivatives","SOLF0:USTF0",1741182109876,5.723065,143.6,143.45,281.1]
["bitfinex-derivatives","SOLF0:USTF0",1741182110075,47.68807906,143.75,143.58,47.68807906]
["bitfinex-derivatives","SOLF0:USTF0",1741182110274,14.41853424,143.78,143.61,47.68807906]
["bitfinex-derivatives","SOLF0:USTF0",1741182110275,9.16759799,143.74,143.61,47.68807906]
["bitfinex-derivatives","SOLF0:USTF0",1741182110475,47.68807906,143.78,143.65,0.04641379]
["bitfinex-derivatives","SOLF0:USTF0",1741182110476,0.04831801,143.68,143.65,0.04641379]
["bitfinex-derivatives","SOLF0:USTF0",1741182110673,47.68807906,143.78,143.65,52.92]
["bitfinex-derivatives","SOLF0:USTF0",1741182111375,47.68807906,143.81,143.65,52.92]
["bitfinex-derivatives","SOLF0:USTF0",1741182111782,0.04701476,143.74,143.72,0.05052602]
["bitfinex-derivatives","SOLF0:USTF0",1741182111986,47.68807906,143.75,143.65,52.92]
["bitfinex-derivatives","SOLF0:USTF0",1741182112278,0.04515548,143.74,143.72,0.05166618]
["bitfinex-derivatives","SOLF0:USTF0",1741182112480,112.75077486,143.7,143.69,0.05064693]
["bitfinex-derivatives","SOLF0:USTF0",1741182112879,106.52767486,143.7,143.69,0.05064693]
["bitfinex-derivatives","SOLF0:USTF0",1741182113870,109.31087379,143.7,143.69,0.05064693]
["bitfinex-derivatives","SOLF0:USTF0",1741182114076,103.08817379,143.7,143.69,0.05064693]
["bitfinex-derivatives","SOLF0:USTF0",1741182114479,2.78319893,143.7,143.69,0.05064693]
["bitfinex-derivatives","SOLF0:USTF0",1741182114775,0.05309011,143.71,143.69,0.05064693]
["bitfinex-derivatives","SOLF0:USTF0",1741182114980,0.18593744,143.75,143.69,0.05064693]
["bitfinex-derivatives","SOLF0:USTF0",1741182115180,0.18593744,143.75,143.66,47.68807906]
["bitfinex-derivatives","SOLF0:USTF0",1741182115772,3.8858,143.84,143.69,47.68807906]
["bitfinex-derivatives","SOLF0:USTF0",1741182115975,3.8858,143.84,143.75,0.05018007]
["bitfinex-derivatives","SOLF0:USTF0",1741182116177,3.8858,143.84,143.71,282.32]
["bitfinex-derivatives","SOLF0:USTF0",1741182116383,0.04813938,143.81,143.78,0.05245805]
["bitfinex-derivatives","SOLF0:USTF0",1741182118583,0.04813938,143.81,143.71,229.54]
["bitfinex-derivatives","SOLF0:USTF0",1741182118779,3.9481,143.81,143.71,229.54]
["bitfinex-derivatives","SOLF0:USTF0",1741182119479,47.68807906,143.85,143.73,47.68807906]
["bitfinex-derivatives","SOLF0:USTF0",1741182119685,0.05120831,143.77,143.75,0.0479026]
["bitfinex-derivatives","SOLF0:USTF0",1741182119984,52.56,143.87,143.73,47.68807906]
["bitfinex-derivatives","SOLF0:USTF0",1741182120180,0.048256,143.77,143.75,0.04901536]
["bitfinex-derivatives","SOLF0:USTF0",1741182120385,0.04652996,143.81,143.73,51.05737906]
["bitfinex-derivatives","SOLF0:USTF0",1741182120684,6.50990047,143.83,143.75,0.05210564]
["bitfinex-derivatives","SOLF0:USTF0",1741182120887,0.0501746,143.78,143.76,47.68807906]
["bitfinex-derivatives","SOLF0:USTF0",1741182121078,6.50990047,143.83,143.78,0.04789727]
["bitfinex-derivatives","SOLF0:USTF0",1741182121586,6.50990047,143.82,143.78,0.04789727]
["bitfinex-derivatives","SOLF0:USTF0",1741182121782,6.50990047,143.82,143.74,51.81537906]
["bitfinex-derivatives","SOLF0:USTF0",1741182122083,12.09077881,143.81,143.74,51.81537906]
["bitfinex-derivatives","SOLF0:USTF0",1741182122283,0.04526124,143.79,143.77,0.05164877]
["bitfinex-derivatives","SOLF0:USTF0",1741182122786,2.78182257,143.78,143.77,0.05164877]
["bitfinex-derivatives","SOLF0:USTF0",1741182122980,2.78182257,143.78,143.71,229.54]
["bitfinex-derivatives","SOLF0:USTF0",1741182123188,9.29172304,143.77,143.71,229.54]
["bitfinex-derivatives","SOLF0:USTF0",1741182123387,2.78182257,143.76,143.72,47.68807906]
["bitfinex-derivatives","SOLF0:USTF0",1741182123685,6.50990047,143.79,143.72,47.68807906]
["bitfinex-derivatives","SOLF0:USTF0",1741182123884,2.78184564,143.78,143.72,47.68807906]
["bitfinex-derivatives","SOLF0:USTF0",1741182124083,2.78184564,143.77,143.72,47.68807906]
["bitfinex-derivatives","SOLF0:USTF0",1741182124280,2.83177917,143.76,143.74,0.04466459]
["bitfinex-derivatives","SOLF0:USTF0",1741182124476,2.78187351,143.75,143.74,0.04466459]
["bitfinex-derivatives","SOLF0:USTF0",1741182124679,0.0499257,143.77,143.74,52.14466459]
["bitfinex-derivatives","SOLF0:USTF0",1741182124876,6.50990047,143.8,143.75,47.68807906]
["bitfinex-derivatives","SOLF0:USTF0",1741182125483,0.29040047,143.81,143.78,47.68807906]
["bitfinex-derivatives","SOLF0:USTF0",1741182125685,114.43109911,143.85,143.78,47.68807906]
["bitfinex-derivatives","SOLF0:USTF0",1741182125886,5.47584226,143.84,143.78,47.68807906]
["bitfinex-derivatives","SOLF0:USTF0",1741182126087,0.04557246,143.83,143.8,0.0519219]
["bitfinex-derivatives","SOLF0:USTF0",1741182127786,0.04557246,143.83,143.8,51.6919219]
["bitfinex-derivatives","SOLF0:USTF0",1741182129885,114.43109911,143.88,143.8,51.6919219]
["bitfinex-derivatives","SOLF0:USTF0",1741182130182,5.48960758,143.87,143.81,49.07880293]
["bitfinex-derivatives","SOLF0:USTF0",1741182130383,5.38530757,143.87,143.81,49.07880293]
["bitfinex-derivatives","SOLF0:USTF0",1741182130780,5.38530757,143.87,143.81,1.39072387]
["bitfinex-derivatives","SOLF0:USTF0",1741182131087,0.04698401,143.85,143.83,0.04534629]
["bitfinex-derivatives","SOLF0:USTF0",1741182131882,0.04698401,143.85,143.84,1.39043381]
["bitfinex-derivatives","SOLF0:USTF0",1741182132381,5.55114121,143.85,143.84,1.39043381]
["bitfinex-derivatives","SOLF0:USTF0",1741182132580,0.04698401,143.85,143.84,1.39043381]
["bitfinex-derivatives","SOLF0:USTF0",1741182133678,5.55619435,143.85,143.84,1.39043381]
["bitfinex-derivatives","SOLF0:USTF0",1741182133885,0.04698401,143.85,143.84,1.39043381]
["bitfinex-derivatives","SOLF0:USTF0",1741182137784,8.401e-05,143.85,143.84,8.34313381]
["bitfinex-derivatives","SOLF0:USTF0",1741182140386,8.401e-05,143.85,143.84,56.03121287]
["bitfinex-derivatives","SOLF0:USTF0",1741182142092,4.0224,143.95,143.94,6.9478]
["bitfinex-derivatives","SOLF0:USTF0",1741182142285,14.99565556,143.95,143.94,6.9478]
["bitfinex-derivatives","SOLF0:USTF0",1741182142486,10.97325556,143.95,143.94,6.9478]
["bitfinex-derivatives","SOLF0:USTF0",1741182142898,5.43447057,143.95,143.94,6.9478]
["bitfinex-derivatives","SOLF0:USTF0",1741182143393,0.04896225,143.96,143.93,0.04604585]
["bitfinex-derivatives","SOLF0:USTF0",1741182143594,0.04896225,143.96,143.95,6.9474]
["bitfinex-derivatives","SOLF0:USTF0",1741182143790,5.4835378,143.96,143.95,6.9474]
["bitfinex-derivatives","SOLF0:USTF0",1741182144190,0.04896225,143.96,143.95,6.9474]
["bitfinex-derivatives","SOLF0:USTF0",1741182147294,0.04896225,143.96,143.95,8.3367713]
["bitfinex-derivatives","SOLF0:USTF0",1741182150104,6.225e-05,143.96,143.95,8.3367713]
["bitfinex-derivatives","SOLF0:USTF0",1741182153499,3.9413,144.02,143.95,30.58357798]
["bitfinex-derivatives","SOLF0:USTF0",1741182153703,4.0226,144.04,143.95,30.58357798]
["bitfinex-derivatives","SOLF0:USTF0",1741182154599,0.0483119,144.01,143.98,0.04853344]
["bitfinex-derivatives","SOLF0:USTF0",1741182154806,0.0483119,144.01,143.99,1.38898534]
["bitfinex-derivatives","SOLF0:USTF0",1741182158309,0.0483119,144.01,143.98,0.04853344]
["bitfinex-derivatives","SOLF0:USTF0",1741182158705,0.0483119,144.01,143.92,29.19420668]
["bitfinex-derivatives","SOLF0:USTF0",1741182158910,4.0226,144.04,143.92,29.19420668]
["bitfinex-derivatives","SOLF0:USTF0",1741182159413,5.51507837,144.03,143.92,29.19420668]
["bitfinex-derivatives","SOLF0:USTF0",1741182159606,5.51507837,144.02,143.92,29.19420668]
["bitfinex-derivatives","SOLF0:USTF0",1741182160002,0.05136244,143.98,143.96,0.04884915]
["bitfinex-derivatives","SOLF0:USTF0",1741182160213,5.41069295,144.03,143.96,75.82305583]
["bitfinex-derivatives","SOLF0:USTF0",1741182160708,0.0512425,144.01,143.96,75.82305583]
["bitfinex-derivatives","SOLF0:USTF0",1741182163016,0.0512425,144.01,143.96,46.62884915]
["bitfinex-derivatives","SOLF0:USTF0",1741182163716,0.0512425,144.01,143.96,0.04884915]
["bitfinex-derivatives","SOLF0:USTF0",1741182163717,5.51857703,144.0,143.96,0.04884915]
["bitfinex-derivatives","SOLF0:USTF0",1741182164018,5.51857703,143.99,143.96,0.04884915]
["bitfinex-derivatives","SOLF0:USTF0",1741182164212,5.41308678,143.99,143.88,304.53420668]
["bitfinex-derivatives","SOLF0:USTF0",1741182164412,20.64715546,143.98,143.88,304.53420668]
["bitfinex-derivatives","SOLF0:USTF0",1741182164607,20.54208678,143.98,143.88,304.53420668]
["bitfinex-derivatives","SOLF0:USTF0",1741182164811,5.51996043,143.97,143.88,304.53420668]
["bitfinex-derivatives","SOLF0:USTF0",1741182165109,5.5192399,143.96,143.88,229.36]
["bitfinex-derivatives","SOLF0:USTF0",1741182165313,5.51995631,143.95,143.88,229.36]
["bitfinex-derivatives","SOLF0:USTF0",1741182165513,0.04943715,143.93,143.91,0.04632115]
["bitfinex-derivatives","SOLF0:USTF0",1741182171019,0.04943715,143.93,143.82,3.7469]
["bitfinex-derivatives","SOLF0:USTF0",1741182171218,5.53124225,143.92,143.81,229.22]
["bitfinex-derivatives","SOLF0:USTF0",1741182171417,50.47124225,143.91,143.81,229.22]
["bitfinex-derivatives","SOLF0:USTF0",1741182171618,9.57514225,143.9,143.81,229.22]
["bitfinex-derivatives","SOLF0:USTF0",1741182171819,5.53124225,143.89,143.81,229.22]
["bitfinex-derivatives","SOLF0:USTF0",1741182172013,5.53124225,143.88,143.72,3.994]
["bitfinex-derivatives","SOLF0:USTF0",1741182172215,0.04528525,143.86,143.84,0.04693622]
["bitfinex-derivatives","SOLF0:USTF0",1741182172421,5.53124225,143.85,143.77,29.19420668]
["bitfinex-derivatives","SOLF0:USTF0",1741182172720,5.53124225,143.84,143.77,29.19420668]
["bitfinex-derivatives","SOLF0:USTF0",1741182172920,5.53127128,143.83,143.77,29.19420668]
["bitfinex-derivatives","SOLF0:USTF0",1741182173127,5.5304083,143.82,143.72,3.994]
["bitfinex-derivatives","SOLF0:USTF0",1741182173326,5.5304083,143.81,143.72,3.994]
["bitfinex-derivatives","SOLF0:USTF0",1741182173527,0.04550042,143.78,143.76,0.04791637]
["bitfinex-derivatives","SOLF0:USTF0",1741182173925,3.7593,143.88,143.77,44.78]
["bitfinex-derivatives","SOLF0:USTF0",1741182174122,3.7593,143.88,143.8,29.19420668]
["bitfinex-derivatives","SOLF0:USTF0",1741182174524,36.14220668,143.94,143.83,29.19420668]
["bitfinex-derivatives","SOLF0:USTF0",1741182174730,5.5319867,143.89,143.83,29.19420668]
["bitfinex-derivatives","SOLF0:USTF0",1741182174925,5.5319867,143.88,143.83,29.19420668]
["bitfinex-derivatives","SOLF0:USTF0",1741182175127,0.04410127,143.87,143.85,0.04444515]
["bitfinex-derivatives","SOLF0:USTF0",1741182175629,0.04410127,143.87,143.85,29.23865183]
["bitfinex-derivatives","SOLF0:USTF0",1741182177628,114.43109911,143.94,143.85,29.23865183]
["bitfinex-derivatives","SOLF0:USTF0",1741182177837,5.54337906,143.93,143.88,29.19420668]
["bitfinex-derivatives","SOLF0:USTF0",1741182178036,114.43109911,143.94,143.88,73.65420668]
["bitfinex-derivatives","SOLF0:USTF0",1741182178336,4.0117,143.95,143.88,73.65420668]
["bitfinex-derivatives","SOLF0:USTF0",1741182178530,5.54514435,143.94,143.88,73.65420668]
["bitfinex-derivatives","SOLF0:USTF0",1741182178736,4.0117,143.95,143.88,73.65420668]
["bitfinex-derivatives","SOLF0:USTF0",1741182178930,0.05245332,143.92,143.9,0.05116001]
["bitfinex-derivatives","SOLF0:USTF0",1741182179326,5.44018443,143.94,143.88,73.65420668]
["bitfinex-derivatives","SOLF0:USTF0",1741182179537,0.0512069,143.92,143.9,0.04788195]
["bitfinex-derivatives","SOLF0:USTF0",1741182179736,0.0512069,143.92,143.91,29.19420668]
["bitfinex-derivatives","SOLF0:USTF0",1741182179929,4.0117,143.99,143.91,29.19420668]
["bitfinex-derivatives","SOLF0:USTF0",1741182180125,0.04715027,143.92,143.91,29.19420668]
["bitfinex-derivatives","SOLF0:USTF0",1741182180333,7.6169,144.02,143.91,258.49420668]
["bitfinex-derivatives","SOLF0:USTF0",1741182180637,0.04550745,143.93,143.91,258.49420668]
["bitfinex-derivatives","SOLF0:USTF0",1741182180838,5.44746348,144.01,143.91,258.49420668]
["bitfinex-derivatives","SOLF0:USTF0",1741182181031,5.55339892,144.0,143.95,0.04978347]
["bitfinex-derivatives","SOLF0:USTF0",1741182181335,0.04864926,143.97,143.91,229.3]
["bitfinex-derivatives","SOLF0:USTF0",1741182181533,5.55339892,143.96,143.88,44.46]
["bitfinex-derivatives","SOLF0:USTF0",1741182181835,5.55339892,143.95,143.88,44.46]
["bitfinex-derivatives","SOLF0:USTF0",1741182182035,5.55339892,143.94,143.88,44.46]
["bitfinex-derivatives","SOLF0:USTF0",1741182182237,5.55339892,143.93,143.88,44.46]
["bitfinex-derivatives","SOLF0:USTF0",1741182182535,0.04964616,143.92,143.9,0.04523659]
["bitfinex-derivatives","SOLF0:USTF0",1741182186329,0.04964616,143.92,143.9,29.23944327]
["bitfinex-derivatives","SOLF0:USTF0",1741182194038,0.04964616,143.92,143.9,0.04523659]
["bitfinex-derivatives","SOLF0:USTF0",1741182195744,0.04964616,143.92,143.9,29.23944327]
["bitfinex-derivatives","SOLF0:USTF0",1741182197140,0.04964616,143.92,143.9,0.04523659]
["bitfinex-derivatives","SOLF0:USTF0",1741182199649,0.04964616,143.92,143.9,29.23944327]
["bitfinex-derivatives","SOLF0:USTF0",1741182199941,0.00079701,143.92,143.9,70.91944327]
["bitfinex-derivatives","SOLF0:USTF0",1741182200336,3.8886,143.99,143.9,70.91944327]
["bitfinex-derivatives","SOLF0:USTF0",1741182200534,5.55912475,143.98,143.9,70.87420668]
["bitfinex-derivatives","SOLF0:USTF0",1741182200734,5.55912475,143.97,143.9,70.87420668]
["bitfinex-derivatives","SOLF0:USTF0",1741182200937,5.55912475,143.96,143.9,70.87420668]
["bitfinex-derivatives","SOLF0:USTF0",1741182201144,5.55912475,143.95,143.9,70.87420668]
["bitfinex-derivatives","SOLF0:USTF0",1741182201342,5.45305964,143.98,143.9,70.87420668]
["bitfinex-derivatives","SOLF0:USTF0",1741182201538,0.05177761,143.94,143.91,0.05238426]
["bitfinex-derivatives","SOLF0:USTF0",1741182203541,5.55879889,143.93,143.91,0.05238426]
["bitfinex-derivatives","SOLF0:USTF0",1741182203746,5.55733105,143.92,143.91,0.05238426]
["bitfinex-derivatives","SOLF0:USTF0",1741182203947,0.05177761,143.94,143.91,0.05238426]
["bitfinex-derivatives","SOLF0:USTF0",1741182204246,11.00933622,143.93,143.91,0.05238426]
["bitfinex-derivatives","SOLF0:USTF0",1741182204446,5.45176818,143.93,143.91,0.05238426]
["bitfinex-derivatives","SOLF0:USTF0",1741182204750,0.05177761,143.94,143.91,41.15238426]
["bitfinex-derivatives","SOLF0:USTF0",1741182205649,5.55446774,143.93,143.91,0.05238426]
["bitfinex-derivatives","SOLF0:USTF0",1741182205848,5.44856694,143.92,143.91,0.05238426]
["bitfinex-derivatives","SOLF0:USTF0",1741182206145,11.00326216,143.92,143.91,0.05238426]
["bitfinex-derivatives","SOLF0:USTF0",1741182206337,5.55617007,143.92,143.85,29.19420668]
["bitfinex-derivatives","SOLF0:USTF0",1741182206540,5.55617007,143.91,143.85,29.19420668]
["bitfinex-derivatives","SOLF0:USTF0",1741182206743,3.8644,143.93,143.85,29.19420668]
["bitfinex-derivatives","SOLF0:USTF0",1741182206940,5.45067589,143.91,143.85,29.19420668]
["bitfinex-derivatives","SOLF0:USTF0",1741182207346,5.55858876,143.9,143.82,299.25420668]
["bitfinex-derivatives","SOLF0:USTF0",1741182207547,6.9508,143.88,143.87,0.05286634]
["bitfinex-derivatives","SOLF0:USTF0",1741182207750,12.50938876,143.88,143.87,0.05286634]
["bitfinex-derivatives","SOLF0:USTF0",1741182207949,5.55858876,143.88,143.87,0.05286634]
["bitfinex-derivatives","SOLF0:USTF0",1741182208252,14.48926465,143.88,143.79,7.7225]
["bitfinex-derivatives","SOLF0:USTF0",1741182208448,11.00926465,143.87,143.79,7.7225]
["bitfinex-derivatives","SOLF0:USTF0",1741182208752,11.00926465,143.87,143.79,3.7489]
["bitfinex-derivatives","SOLF0:USTF0",1741182208753,5.55858876,143.86,143.79,3.7489]
["bitfinex-derivatives","SOLF0:USTF0",1741182208946,5.55858876,143.85,143.79,3.7489]
["bitfinex-derivatives","SOLF0:USTF0",1741182209147,5.45067589,143.86,143.79,3.7489]
["bitfinex-derivatives","SOLF0:USTF0",1741182209346,11.00854926,143.85,143.76,270.0]
["bitfinex-derivatives","SOLF0:USTF0",1741182209548,0.04542322,143.83,143.81,0.04489166]
["bitfinex-derivatives","SOLF0:USTF0",1741182215955,4.0244,143.9,143.81,0.04489166]
["bitfinex-derivatives","SOLF0:USTF0",1741182216250,4.0244,143.9,143.82,29.19420668]
["bitfinex-derivatives","SOLF0:USTF0",1741182216456,5.55269369,143.89,143.85,29.19420668]
["bitfinex-derivatives","SOLF0:USTF0",1741182216655,4.0023,143.92,143.85,29.19420668]
["bitfinex-derivatives","SOLF0:USTF0",1741182216856,5.44950031,143.89,143.85,29.19420668]
["bitfinex-derivatives","SOLF0:USTF0",1741182217045,0.05196284,143.88,143.86,0.04894315]
["bitfinex-derivatives","SOLF0:USTF0",1741182217646,7.7377,143.96,143.92,6.9488]
["bitfinex-derivatives","SOLF0:USTF0",1741182217850,5.55977056,143.93,143.92,6.9488]
["bitfinex-derivatives","SOLF0:USTF0",1741182218054,11.01321166,143.93,143.92,6.9488]
["bitfinex-derivatives","SOLF0:USTF0",1741182218554,11.01705567,143.93,143.92,6.9488]
["bitfinex-derivatives","SOLF0:USTF0",1741182218748,11.01705567,143.93,143.89,39.8]
["bitfinex-derivatives","SOLF0:USTF0",1741182218949,5.56361457,143.92,143.91,0.05222515]
["bitfinex-derivatives","SOLF0:USTF0",1741182219149,12.51271457,143.92,143.87,6.9509]
["bitfinex-derivatives","SOLF0:USTF0",1741182219353,5.56361457,143.91,143.81,39.78]
["bitfinex-derivatives","SOLF0:USTF0",1741182219546,5.56361457,143.9,143.81,68.97420668]
["bitfinex-derivatives","SOLF0:USTF0",1741182219750,5.56361457,143.89,143.86,6.9513]
["bitfinex-derivatives","SOLF0:USTF0",1741182219951,5.56361457,143.88,143.86,6.9513]
["bitfinex-derivatives","SOLF0:USTF0",1741182220153,5.4534411,143.9,143.86,6.9513]
["bitfinex-derivatives","SOLF0:USTF0",1741182220353,0.04481035,143.88,143.86,0.04979781]
["bitfinex-derivatives","SOLF0:USTF0",1741182220558,5.55969266,143.87,143.86,0.04979781]
["bitfinex-derivatives","SOLF0:USTF0",1741182220951,11.01313376,143.87,143.81,39.78]
["bitfinex-derivatives","SOLF0:USTF0",1741182221153,5.55969266,143.86,143.81,39.78]
["bitfinex-derivatives","SOLF0:USTF0",1741182221456,5.4534411,143.86,143.81,39.78]
["bitfinex-derivatives","SOLF0:USTF0",1741182221953,5.55691868,143.85,143.82,0.04662255]
["bitfinex-derivatives","SOLF0:USTF0",1741182222152,0.05121527,143.85,143.82,0.04662255]
["bitfinex-derivatives","SOLF0:USTF0",1741182222756,7.00351527,143.85,143.82,0.04662255]
["bitfinex-derivatives","SOLF0:USTF0",1741182222957,5.55131096,143.84,143.75,72.44910668]
["bitfinex-derivatives","SOLF0:USTF0",1741182223157,5.5507202,143.83,143.75,33.02910668]
["bitfinex-derivatives","SOLF0:USTF0",1741182223352,5.44542246,143.83,143.76,1.39120756]
["bitfinex-derivatives","SOLF0:USTF0",1741182223553,5.54785293,143.82,143.76,1.39120756]
["bitfinex-derivatives","SOLF0:USTF0",1741182223762,5.54693258,143.81,143.76,1.39120756]
["bitfinex-derivatives","SOLF0:USTF0",1741182224060,6.9554,143.79,143.76,1.39120756]
["bitfinex-derivatives","SOLF0:USTF0",1741182224262,43.31452952,143.8,143.67,258.57420668]
["bitfinex-derivatives","SOLF0:USTF0",1741182224560,5.54027047,143.79,143.66,11.536]
["bitfinex-derivatives","SOLF0:USTF0",1741182224756,5.54027047,143.78,143.66,11.536]
["bitfinex-derivatives","SOLF0:USTF0",1741182224954,6.9567,143.76,143.66,11.536]
["bitfinex-derivatives","SOLF0:USTF0",1741182225150,5.54027047,143.75,143.66,7.7336]
["bitfinex-derivatives","SOLF0:USTF0",1741182225356,5.53050351,143.74,143.63,39.28]
["bitfinex-derivatives","SOLF0:USTF0",1741182225551,5.53050351,143.74,143.62,3.9675]
["bitfinex-derivatives","SOLF0:USTF0",1741182225552,0.04688887,143.72,143.69,0.04740406]
["bitfinex-derivatives","SOLF0:USTF0",1741182225959,5.55769436,143.71,143.62,4.108]
["bitfinex-derivatives","SOLF0:USTF0",1741182226159,39.2,143.7,143.61,95.99100024]
["bitfinex-derivatives","SOLF0:USTF0",1741182226556,6.96,143.69,143.61,95.99100024]
["bitfinex-derivatives","SOLF0:USTF0",1741182226760,5.54656674,143.68,143.61,95.99100024]
["bitfinex-derivatives","SOLF0:USTF0",1741182226951,39.2,143.7,143.61,125.18520692]
["bitfinex-derivatives","SOLF0:USTF0",1741182227157,0.0454835,143.66,143.64,0.04376935]
["bitfinex-derivatives","SOLF0:USTF0",1741182227561,0.0454835,143.66,143.64,29.23797603]
["bitfinex-derivatives","SOLF0:USTF0",1741182227961,0.0454835,143.66,143.64,0.04376935]
["bitfinex-derivatives","SOLF0:USTF0",1741182229963,0.0454835,143.66,143.65,29.19420668]
["bitfinex-derivatives","SOLF0:USTF0",1741182230663,0.0454835,143.66,143.64,0.04376935]
["bitfinex-derivatives","SOLF0:USTF0",1741182234470,7.9918,143.72,143.64,0.04376935]
["bitfinex-derivatives","SOLF0:USTF0",1741182234668,7.9918,143.72,143.67,29.19420668]
["bitfinex-derivatives","SOLF0:USTF0",1741182234669,4.1303,143.72,143.67,29.19420668]
["bitfinex-derivatives","SOLF0:USTF0",1741182234869,4.0539,143.77,143.67,29.19420668]
["bitfinex-derivatives","SOLF0:USTF0",1741182235069,12.0358,143.77,143.67,29.19420668]
["bitfinex-derivatives","SOLF0:USTF0",1741182235669,0.04436834,143.73,143.71,0.05237815]
["bitfinex-derivatives","SOLF0:USTF0",1741182237186,38.82436834,143.73,143.65,29.19420668]
["bitfinex-derivatives","SOLF0:USTF0",1741182238288,38.82436834,143.73,143.68,0.0368747]
["bitfinex-derivatives","SOLF0:USTF0",1741182238681,38.82436834,143.73,143.6,38.72]
["bitfinex-derivatives","SOLF0:USTF0",1741182238879,38.78,143.73,143.6,38.72]
["bitfinex-derivatives","SOLF0:USTF0",1741182239084,38.78,143.73,143.59,29.19420668]
["bitfinex-derivatives","SOLF0:USTF0",1741182239285,38.78,143.73,143.6,38.78]
["bitfinex-derivatives","SOLF0:USTF0",1741182239885,0.04573772,143.68,143.6,38.78]
["bitfinex-derivatives","SOLF0:USTF0",1741182240684,0.04573772,143.68,143.62,29.19420668]
["bitfinex-derivatives","SOLF0:USTF0",1741182243179,0.04573772,143.68,143.6,38.78]
["bitfinex-derivatives","SOLF0:USTF0",1741182243378,0.04573772,143.68,143.62,29.19420668]
["bitfinex-derivatives","SOLF0:USTF0",1741182243881,0.04573772,143.68,143.65,29.19420668]
["bitfinex-derivatives","SOLF0:USTF0",1741182244282,0.04573772,143.68,143.6,38.78]
["bitfinex-derivatives","SOLF0:USTF0",1741182244682,29.19420668,143.66,143.41,229.66]
["bitfinex-derivatives","SOLF0:USTF0",1741182244880,38.86,143.65,143.5,29.19420668]
["bitfinex-derivatives","SOLF0:USTF0",1741182245084,0.0534343,143.55,143.5,29.19420668]
["bitfinex-derivatives","SOLF0:USTF0",1741182245284,38.82,143.6,143.5,29.19420668]
["bitfinex-derivatives","SOLF0:USTF0",1741182245592,0.0515864,143.54,143.53,29.19420668]
["bitfinex-derivatives","SOLF0:USTF0",1741182245889,50.3696,143.69,143.53,67.99420668]
["bitfinex-derivatives","SOLF0:USTF0",1741182246193,50.3696,143.69,143.59,29.19420668]
["bitfinex-derivatives","SOLF0:USTF0",1741182246393,50.3696,143.69,143.59,67.97420668]
["bitfinex-derivatives","SOLF0:USTF0",1741182246886,11.5696,143.69,143.59,67.97420668]
["bitfinex-derivatives","SOLF0:USTF0",1741182247085,0.0502288,143.65,143.63,0.04448959]
["bitfinex-derivatives","SOLF0:USTF0",1741182247686,0.0502288,143.65,143.64,6.9624]
["bitfinex-derivatives","SOLF0:USTF0",1741182247993,0.0502288,143.65,143.63,0.04448959]
["bitfinex-derivatives","SOLF0:USTF0",1741182248190,0.0502288,143.65,143.54,36.95490668]
["bitfinex-derivatives","SOLF0:USTF0",1741182248387,0.0502288,143.65,143.54,3.7549]
["bitfinex-derivatives","SOLF0:USTF0",1741182248585,29.19420668,143.63,143.5,29.19420668]
["bitfinex-derivatives","SOLF0:USTF0",1741182248788,6.9647,143.6,143.5,29.19420668]
["bitfinex-derivatives","SOLF0:USTF0",1741182248990,44.02075344,143.62,143.5,29.19420668]
["bitfinex-derivatives","SOLF0:USTF0",1741182249291,0.04762795,143.57,143.47,38.62]
["bitfinex-derivatives","SOLF0:USTF0",1741182249486,38.68762795,143.57,143.47,38.62]
["bitfinex-derivatives","SOLF0:USTF0",1741182249791,0.04601098,143.53,143.47,38.62]
["bitfinex-derivatives","SOLF0:USTF0",1741182250093,0.04601098,143.53,143.44,229.68]
["bitfinex-derivatives","SOLF0:USTF0",1741182250285,38.64,143.55,143.39,7.9129]
["bitfinex-derivatives","SOLF0:USTF0",1741182250487,0.04711309,143.5,143.44,29.19420668]
["bitfinex-derivatives","SOLF0:USTF0",1741182250786,0.04711309,143.5,143.44,67.85420668]
["bitfinex-derivatives","SOLF0:USTF0",1741182250992,0.04711309,143.5,143.45,67.83420668]
["bitfinex-derivatives","SOLF0:USTF0",1741182251491,0.04565532,143.49,143.45,38.64]
["bitfinex-derivatives","SOLF0:USTF0",1741182251887,0.04565532,143.49,143.41,38.56]
["bitfinex-derivatives","SOLF0:USTF0",1741182252094,29.19420668,143.54,143.41,29.19420668]
["bitfinex-derivatives","SOLF0:USTF0",1741182252290,0.04386231,143.46,143.41,29.19420668]
["bitfinex-derivatives","SOLF0:USTF0",1741182252495,38.54,143.5,143.39,46.4529]
["bitfinex-derivatives","SOLF0:USTF0",1741182252787,38.54,143.5,143.36,258.97420668]
["bitfinex-derivatives","SOLF0:USTF0",1741182252788,0.04587014,143.45,143.36,258.97420668]
["bitfinex-derivatives","SOLF0:USTF0",1741182252992,29.19420668,143.48,143.36,229.78]
["bitfinex-derivatives","SOLF0:USTF0",1741182253192,0.04835485,143.42,143.36,229.78]
["bitfinex-derivatives","SOLF0:USTF0",1741182253493,0.04835485,143.42,143.38,29.19420668]
["bitfinex-derivatives","SOLF0:USTF0",1741182253894,0.04835485,143.42,143.39,1.3947974]
["bitfinex-derivatives","SOLF0:USTF0",1741182254490,38.54,143.5,143.41,29.19420668]
["bitfinex-derivatives","SOLF0:USTF0",1741182254684,3.8904,143.52,143.44,29.19420668]
["bitfinex-derivatives","SOLF0:USTF0",1741182255192,3.8904,143.52,143.41,29.19420668]
["bitfinex-derivatives","SOLF0:USTF0",1741182255593,3.8904,143.52,143.45,0.04971598]
["bitfinex-derivatives","SOLF0:USTF0",1741182255594,0.05180841,143.48,143.45,0.04971598]
["bitfinex-derivatives","SOLF0:USTF0",1741182255794,0.05180841,143.48,143.46,1.39411682]
["bitfinex-derivatives","SOLF0:USTF0",1741182255993,0.05180841,143.48,143.47,6.9706]
["bitfinex-derivatives","SOLF0:USTF0",1741182256193,8.41e-06,143.48,143.47,6.9706]
["bitfinex-derivatives","SOLF0:USTF0",1741182256392,8.41e-06,143.48,143.47,36.16480668]
["bitfinex-derivatives","SOLF0:USTF0",1741182256593,8.41e-06,143.48,143.47,6.9706]
["bitfinex-derivatives","SOLF0:USTF0",1741182257793,4.046,143.57,143.47,29.19420668]
["bitfinex-derivatives","SOLF0:USTF0",1741182258094,4.046,143.57,143.5,29.19420668]
["bitfinex-derivatives","SOLF0:USTF0",1741182258393,36.0554998,143.6,143.51,1.3936311]
["bitfinex-derivatives","SOLF0:USTF0",1741182258996,0.04513381,143.57,143.54,0.04608912]
["bitfinex-derivatives","SOLF0:USTF0",1741182259295,0.04513381,143.57,143.55,1.39324277]
["bitfinex-derivatives","SOLF0:USTF0",1741182260286,7.01103381,143.57,143.55,1.39324277]
["bitfinex-derivatives","SOLF0:USTF0",1741182260490,0.04513381,143.57,143.55,1.39324277]
["bitfinex-derivatives","SOLF0:USTF0",1741182260892,6.9667,143.55,143.54,0.04608912]
["bitfinex-derivatives","SOLF0:USTF0",1741182261093,0.04513381,143.57,143.46,42.0574]
["bitfinex-derivatives","SOLF0:USTF0",1741182261294,38.02,143.56,143.46,42.0574]
["bitfinex-derivatives","SOLF0:USTF0",1741182261594,38.02,143.56,143.48,47.71988495]
["bitfinex-derivatives","SOLF0:USTF0",1741182261995,37.96,143.59,143.48,47.71988495]
["bitfinex-derivatives","SOLF0:USTF0",1741182262196,0.04666488,143.53,143.51,0.04854238]
["bitfinex-derivatives","SOLF0:USTF0",1741182262395,37.96,143.59,143.51,0.04854238]
["bitfinex-derivatives","SOLF0:USTF0",1741182262592,0.04753941,143.53,143.51,0.04854238]
["bitfinex-derivatives","SOLF0:USTF0",1741182262796,6.9666,143.56,143.51,0.04854238]
["bitfinex-derivatives","SOLF0:USTF0",1741182262994,0.04754422,143.53,143.51,0.04854238]
["bitfinex-derivatives","SOLF0:USTF0",1741182265598,0.04754422,143.53,143.51,7.01704238]
["bitfinex-derivatives","SOLF0:USTF0",1741182265801,0.04754422,143.53,143.51,0.04854238]
["bitfinex-derivatives","SOLF0:USTF0",1741182265990,0.04754422,143.53,143.44,233.7947]
["bitfinex-derivatives","SOLF0:USTF0",1741182266193,47.71988495,143.55,143.44,229.92]
["bitfinex-derivatives","SOLF0:USTF0",1741182266498,5.46588957,143.54,143.44,229.92]
["bitfinex-derivatives","SOLF0:USTF0",1741182266688,5.46588957,143.53,143.44,229.92]
["bitfinex-derivatives","SOLF0:USTF0",1741182266889,14.35336246,143.54,143.44,229.92]
["bitfinex-derivatives","SOLF0:USTF0",1741182266890,14.35336246,143.54,143.45,47.71988495]
["bitfinex-derivatives","SOLF0:USTF0",1741182267093,14.35336246,143.54,143.51,47.71988495]
["bitfinex-derivatives","SOLF0:USTF0",1741182267288,114.43109911,143.6,143.51,85.35988495]
["bitfinex-derivatives","SOLF0:USTF0",1741182267493,0.05266112,143.54,143.51,85.35988495]
["bitfinex-derivatives","SOLF0:USTF0",1741182267698,114.43109911,143.6,143.5,85.35988495]
["bitfinex-derivatives","SOLF0:USTF0",1741182267899,0.04908082,143.54,143.53,6.9677]
["bitfinex-derivatives","SOLF0:USTF0",1741182268100,14.38494749,143.59,143.53,6.9677]
["bitfinex-derivatives","SOLF0:USTF0",1741182268296,0.05164338,143.55,143.48,3.9583]
["bitfinex-derivatives","SOLF0:USTF0",1741182268595,5.48783071,143.54,143.48,3.9583]
["bitfinex-derivatives","SOLF0:USTF0",1741182268799,0.05164338,143.55,143.48,3.9583]
["bitfinex-derivatives","SOLF0:USTF0",1741182268995,5.48841772,143.54,143.48,3.9583]
["bitfinex-derivatives","SOLF0:USTF0",1741182269196,5.48791965,143.53,143.48,3.9583]
["bitfinex-derivatives","SOLF0:USTF0",1741182269390,14.38494749,143.54,143.48,3.9583]
["bitfinex-derivatives","SOLF0:USTF0",1741182269593,5.49560502,143.53,143.48,3.9583]
["bitfinex-derivatives","SOLF0:USTF0",1741182269796,5.49560502,143.53,143.49,47.71988495]
["bitfinex-derivatives","SOLF0:USTF0",1741182269797,0.04801401,143.52,143.49,47.71988495]
["bitfinex-derivatives","SOLF0:USTF0",1741182269993,6.9651,143.59,143.49,47.71988495]
["bitfinex-derivatives","SOLF0:USTF0",1741182270190,5.49620001,143.58,143.49,47.71988495]
["bitfinex-derivatives","SOLF0:USTF0",1741182270395,5.49620001,143.57,143.49,47.71988495]
["bitfinex-derivatives","SOLF0:USTF0",1741182270598,5.49620001,143.56,143.49,47.71988495]
["bitfinex-derivatives","SOLF0:USTF0",1741182270793,5.49620001,143.55,143.49,47.71988495]
["bitfinex-derivatives","SOLF0:USTF0",1741182270995,5.49620001,143.54,143.49,47.71988495]
["bitfinex-derivatives","SOLF0:USTF0",1741182271299,41.2311,143.62,143.51,0.04813231]
["bitfinex-derivatives","SOLF0:USTF0",1741182271300,0.04735338,143.53,143.51,0.04813231]
["bitfinex-derivatives","SOLF0:USTF0",1741182271496,47.71988495,143.61,143.48,3.9583]
["bitfinex-derivatives","SOLF0:USTF0",1741182271700,0.05066133,143.53,143.51,0.04409072]
["bitfinex-derivatives","SOLF0:USTF0",1741182271893,37.2,143.57,143.47,315.19988495]
["bitfinex-derivatives","SOLF0:USTF0",1741182272098,0.05251178,143.53,143.51,0.04822505]
["bitfinex-derivatives","SOLF0:USTF0",1741182272302,5.50410101,143.52,143.51,0.04822505]
["bitfinex-derivatives","SOLF0:USTF0",1741182272801,0.05251178,143.53,143.51,0.04822505]
["bitfinex-derivatives","SOLF0:USTF0",1741182273605,5.50393049,143.52,143.51,0.04822505]
["bitfinex-derivatives","SOLF0:USTF0",1741182275800,12.47213049,143.52,143.51,0.04822505]
["bitfinex-derivatives","SOLF0:USTF0",1741182276702,5.50393049,143.52,143.51,0.04822505]
["bitfinex-derivatives","SOLF0:USTF0",1741182277002,5.51346464,143.52,143.51,0.04822505]
["bitfinex-derivatives","SOLF0:USTF0",1741182277993,0.05251178,143.53,143.51,0.04822505]
["bitfinex-derivatives","SOLF0:USTF0",1741182278800,0.05251178,143.53,143.41,47.71988495]
["bitfinex-derivatives","SOLF0:USTF0",1741182278999,7.913,143.53,143.41,47.71988495]
["bitfinex-derivatives","SOLF0:USTF0",1741182279214,7.913,143.53,143.44,47.71988495]
["bitfinex-derivatives","SOLF0:USTF0",1741182279401,7.913,143.53,143.44,84.57988495]
["bitfinex-derivatives","SOLF0:USTF0",1741182279801,6.9688,143.51,143.45,36.84]
["bitfinex-derivatives","SOLF0:USTF0",1741182280001,0.05303663,143.5,143.45,36.84]
["bitfinex-derivatives","SOLF0:USTF0",1741182280205,0.05303663,143.5,143.41,47.71988495]
["bitfinex-derivatives","SOLF0:USTF0",1741182280507,55.63288495,143.53,143.39,266.72]
["bitfinex-derivatives","SOLF0:USTF0",1741182280702,0.04703541,143.47,143.39,266.72]
["bitfinex-derivatives","SOLF0:USTF0",1741182281406,6.9714,143.46,143.39,266.72]
["bitfinex-derivatives","SOLF0:USTF0",1741182281905,0.04546235,143.44,143.39,266.72]
["bitfinex-derivatives","SOLF0:USTF0",1741182282305,0.04546235,143.44,143.39,229.94]
["bitfinex-derivatives","SOLF0:USTF0",1741182282807,0.04546235,143.44,143.39,266.52]
["bitfinex-derivatives","SOLF0:USTF0",1741182283008,5.4332044,143.43,143.39,266.52]
["bitfinex-derivatives","SOLF0:USTF0",1741182283605,0.04546235,143.44,143.41,47.71988495]
["bitfinex-derivatives","SOLF0:USTF0",1741182284108,0.04546235,143.44,143.41,51.19988495]
["bitfinex-derivatives","SOLF0:USTF0",1741182284502,114.43109911,143.52,143.41,51.19988495]
["bitfinex-derivatives","SOLF0:USTF0",1741182284709,114.43109911,143.52,143.47,47.71988495]
["bitfinex-derivatives","SOLF0:USTF0",1741182285008,114.43109911,143.52,143.5,6.9689]
["bitfinex-derivatives","SOLF0:USTF0",1741182285210,114.43109911,143.52,143.47,47.71988495]
["bitfinex-derivatives","SOLF0:USTF0",1741182285409,32.2602998,143.55,143.47,47.71988495]
["bitfinex-derivatives","SOLF0:USTF0",1741182285410,4.1191,143.55,143.47,47.71988495]
["bitfinex-derivatives","SOLF0:USTF0",1741182285710,0.04574306,143.52,143.5,0.04779973]
["bitfinex-derivatives","SOLF0:USTF0",1741182286705,6.9687,143.51,143.5,0.04779973]
["bitfinex-derivatives","SOLF0:USTF0",1741182286998,0.04574306,143.52,143.4,47.71988495]
["bitfinex-derivatives","SOLF0:USTF0",1741182287201,6.9709,143.47,143.4,47.71988495]
["bitfinex-derivatives","SOLF0:USTF0",1741182287408,36.28,143.49,143.4,47.71988495]
["bitfinex-derivatives","SOLF0:USTF0",1741182287804,3.7513,143.48,143.4,47.71988495]
["bitfinex-derivatives","SOLF0:USTF0",1741182288004,0.05257039,143.46,143.36,84.01988495]
["bitfinex-derivatives","SOLF0:USTF0",1741182288608,0.05257039,143.46,143.37,29.40515884]
["bitfinex-derivatives","SOLF0:USTF0",1741182288808,0.05257039,143.46,143.4,29.40515884]
["bitfinex-derivatives","SOLF0:USTF0",1741182289604,0.05257039,143.46,143.36,65.56515884]
["bitfinex-derivatives","SOLF0:USTF0",1741182290014,5.48211512,143.45,143.36,36.16]
["bitfinex-derivatives","SOLF0:USTF0",1741182290209,5.48211512,143.44,143.36,65.44515884]
["bitfinex-derivatives","SOLF0:USTF0",1741182290411,5.48211512,143.43,143.36,65.44515884]
["bitfinex-derivatives","SOLF0:USTF0",1741182290607,0.05060857,143.41,143.26,230.74181176]
["bitfinex-derivatives","SOLF0:USTF0",1741182290814,5.48211512,143.4,143.31,47.7937557]
["bitfinex-derivatives","SOLF0:USTF0",1741182291012,0.04861091,143.35,143.34,47.7937557]
["bitfinex-derivatives","SOLF0:USTF0",1741182291215,83.9137557,143.48,143.34,47.7937557]
["bitfinex-derivatives","SOLF0:USTF0",1741182291415,7.998,143.46,143.34,47.7937557]
["bitfinex-derivatives","SOLF0:USTF0",1741182291618,5.47532908,143.45,143.34,47.7937557]
["bitfinex-derivatives","SOLF0:USTF0",1741182291812,12.44742908,143.44,143.34,47.7937557]
["bitfinex-derivatives","SOLF0:USTF0",1741182292016,5.47532908,143.43,143.37,47.7937557]
["bitfinex-derivatives","SOLF0:USTF0",1741182292222,5.47532908,143.42,143.37,83.8337557]
["bitfinex-derivatives","SOLF0:USTF0",1741182292413,0.04622178,143.41,143.4,47.7937557]
["bitfinex-derivatives","SOLF0:USTF0",1741182292614,7.998,143.46,143.39,0.04565783]
["bitfinex-derivatives","SOLF0:USTF0",1741182292925,0.04423179,143.42,143.39,0.04565783]
["bitfinex-derivatives","SOLF0:USTF0",1741182294513,5.46876086,143.41,143.39,0.04565783]
["bitfinex-derivatives","SOLF0:USTF0",1741182294815,0.04423179,143.42,143.39,0.04565783]
["bitfinex-derivatives","SOLF0:USTF0",1741182295022,5.46880234,143.41,143.31,35.92]
["bitfinex-derivatives","SOLF0:USTF0",1741182295319,45.26940234,143.4,143.29,47.7937557]
["bitfinex-derivatives","SOLF0:USTF0",1741182295515,5.46880234,143.39,143.29,47.7937557]
["bitfinex-derivatives","SOLF0:USTF0",1741182295718,5.46880234,143.38,143.29,47.7937557]
["bitfinex-derivatives","SOLF0:USTF0",1741182295919,9.41250234,143.37,143.29,47.7937557]
["bitfinex-derivatives","SOLF0:USTF0",1741182296220,0.04732399,143.35,143.26,36.58181176]
["bitfinex-derivatives","SOLF0:USTF0",1741182296420,3.9437,143.37,143.28,47.7937557]
["bitfinex-derivatives","SOLF0:USTF0",1741182296621,0.05120053,143.32,143.28,47.7937557]
["bitfinex-derivatives","SOLF0:USTF0",1741182296823,0.05120053,143.32,143.29,35.78]
["bitfinex-derivatives","SOLF0:USTF0",1741182297119,47.84495623,143.32,143.15,280.79861401]
["bitfinex-derivatives","SOLF0:USTF0",1741182297322,47.7937557,143.32,143.19,123.93364589]
["bitfinex-derivatives","SOLF0:USTF0",1741182297523,0.04574107,143.27,143.22,47.7937557]
["bitfinex-derivatives","SOLF0:USTF0",1741182298417,0.04574107,143.27,143.2,230.1]
["bitfinex-derivatives","SOLF0:USTF0",1741182298616,0.04574107,143.27,143.2,35.98]
["bitfinex-derivatives","SOLF0:USTF0",1741182298817,0.04574107,143.27,143.23,47.7937557]
["bitfinex-derivatives","SOLF0:USTF0",1741182299217,0.04574107,143.27,143.2,35.98]
["bitfinex-derivatives","SOLF0:USTF0",1741182299423,0.04574107,143.27,143.2,83.7737557]
["bitfinex-derivatives","SOLF0:USTF0",1741182300419,0.04574107,143.27,143.23,47.7937557]
["bitfinex-derivatives","SOLF0:USTF0",1741182302123,3.9201,143.35,143.26,47.7937557]
["bitfinex-derivatives","SOLF0:USTF0",1741182302315,3.9201,143.35,143.27,37.25596565]
["bitfinex-derivatives","SOLF0:USTF0",1741182302514,3.9201,143.35,143.28,231.61586823]
["bitfinex-derivatives","SOLF0:USTF0",1741182302715,3.8005,143.39,143.29,49.18952651]
["bitfinex-derivatives","SOLF0:USTF0",1741182302912,3.8005,143.39,143.32,47.7937557]
["bitfinex-derivatives","SOLF0:USTF0",1741182303120,0.05152888,143.34,143.33,37.21538128]
["bitfinex-derivatives","SOLF0:USTF0",1741182303314,3.9201,143.42,143.33,37.21538128]
["bitfinex-derivatives","SOLF0:USTF0",1741182303514,7.8149,143.47,143.39,47.7937557]
["bitfinex-derivatives","SOLF0:USTF0",1741182304119,4.0144,143.47,143.4,1.39470013]
["bitfinex-derivatives","SOLF0:USTF0",1741182304520,0.05117099,143.45,143.42,0.0443022]
["bitfinex-derivatives","SOLF0:USTF0",1741182304719,0.05117099,143.45,143.43,1.39440842]
["bitfinex-derivatives","SOLF0:USTF0",1741182304921,7.099e-05,143.45,143.44,6.9721]
["bitfinex-derivatives","SOLF0:USTF0",1741182305625,7.099e-05,143.45,143.44,54.7658557]
["bitfinex-derivatives","SOLF0:USTF0",1741182306126,7.099e-05,143.45,143.44,56.16016691]
["bitfinex-derivatives","SOLF0:USTF0",1741182306323,7.099e-05,143.45,143.44,8.36641121]
["bitfinex-derivatives","SOLF0:USTF0",1741182306718,7.099e-05,143.45,143.44,56.16016691]
["bitfinex-derivatives","SOLF0:USTF0",1741182307725,7.9052,143.55,143.44,49.18806691]
["bitfinex-derivatives","SOLF0:USTF0",1741182307927,5.41686485,143.54,143.45,1.39421401]
["bitfinex-derivatives","SOLF0:USTF0",1741182308119,5.30179977,143.54,143.45,1.39421401]
["bitfinex-derivatives","SOLF0:USTF0",1741182308318,5.30179977,143.54,143.51,6.9685]
["bitfinex-derivatives","SOLF0:USTF0",1741182308523,5.30179977,143.54,143.48,35.52]
["bitfinex-derivatives","SOLF0:USTF0",1741182308726,5.30179977,143.54,143.5,47.7937557]
["bitfinex-derivatives","SOLF0:USTF0",1741182309028,5.532e-05,143.52,143.51,8.3623311]
["bitfinex-derivatives","SOLF0:USTF0",1741182309218,11.8805,143.61,143.51,1.3936311]
["bitfinex-derivatives","SOLF0:USTF0",1741182309424,5.42278944,143.6,143.54,6.9669]
["bitfinex-derivatives","SOLF0:USTF0",1741182309624,11.8805,143.61,143.54,6.9669]
["bitfinex-derivatives","SOLF0:USTF0",1741182309823,11.8805,143.61,143.55,1.39324277]
["bitfinex-derivatives","SOLF0:USTF0",1741182310027,7.7822,143.61,143.55,1.39324277]
["bitfinex-derivatives","SOLF0:USTF0",1741182310218,0.04658517,143.59,143.57,0.05294571]
["bitfinex-derivatives","SOLF0:USTF0",1741182310422,0.04658517,143.59,143.58,6.9653]
["bitfinex-derivatives","SOLF0:USTF0",1741182311629,7.7919,143.66,143.61,6.9635]
["bitfinex-derivatives","SOLF0:USTF0",1741182311824,7.7919,143.66,143.57,47.84670141]
["bitfinex-derivatives","SOLF0:USTF0",1741182312020,7.7919,143.66,143.61,6.9635]
["bitfinex-derivatives","SOLF0:USTF0",1741182312227,7.7919,143.66,143.57,47.7937557]
["bitfinex-derivatives","SOLF0:USTF0",1741182312425,7.7919,143.66,143.6,47.7937557]
["bitfinex-derivatives","SOLF0:USTF0",1741182312628,7.7919,143.66,143.62,6.9628]
["bitfinex-derivatives","SOLF0:USTF0",1741182312821,0.04785196,143.64,143.62,7.0150989]
["bitfinex-derivatives","SOLF0:USTF0",1741182313027,0.04785196,143.64,143.63,47.7937557]
["bitfinex-derivatives","SOLF0:USTF0",1741182313322,114.43109911,143.71,143.63,47.7937557]
["bitfinex-derivatives","SOLF0:USTF0",1741182313634,114.43109911,143.71,143.66,6.9612]
["bitfinex-derivatives","SOLF0:USTF0",1741182313831,59.4402557,143.74,143.63,47.7937557]
["bitfinex-derivatives","SOLF0:USTF0",1741182314030,5.41881772,143.73,143.61,35.3]
["bitfinex-derivatives","SOLF0:USTF0",1741182314231,5.41881772,143.72,143.61,35.3]
["bitfinex-derivatives","SOLF0:USTF0",1741182314431,0.04563049,143.68,143.66,0.04797805]
["bitfinex-derivatives","SOLF0:USTF0",1741182314626,5.29773134,143.72,143.66,0.04797805]
["bitfinex-derivatives","SOLF0:USTF0",1741182314828,0.05233186,143.68,143.66,0.04797805]
["bitfinex-derivatives","SOLF0:USTF0",1741182315736,0.05233186,143.68,143.67,6.9609]
["bitfinex-derivatives","SOLF0:USTF0",1741182317233,0.05233186,143.68,143.66,0.04797805]
["bitfinex-derivatives","SOLF0:USTF0",1741182317429,0.05233186,143.68,143.67,1.39207907]
["bitfinex-derivatives","SOLF0:USTF0",1741182318338,0.05233186,143.68,143.67,8.35297907]
["bitfinex-derivatives","SOLF0:USTF0",1741182318534,3.186e-05,143.68,143.67,8.35297907]
["bitfinex-derivatives","SOLF0:USTF0",1741182318739,3.186e-05,143.68,143.67,11.83297907]
["bitfinex-derivatives","SOLF0:USTF0",1741182319032,3.186e-05,143.68,143.67,8.35297907]
["bitfinex-derivatives","SOLF0:USTF0",1741182319537,3.186e-05,143.68,143.67,1.39207907]
["bitfinex-derivatives","SOLF0:USTF0",1741182319836,3.186e-05,143.68,143.66,0.04797805]
["bitfinex-derivatives","SOLF0:USTF0",1741182320833,3.186e-05,143.68,143.67,6.9609]
["bitfinex-derivatives","SOLF0:USTF0",1741182321233,3.186e-05,143.68,143.66,0.04797805]
["bitfinex-derivatives","SOLF0:USTF0",1741182322432,3.186e-05,143.68,143.67,6.9609]
["bitfinex-derivatives","SOLF0:USTF0",1741182322936,3.186e-05,143.68,143.66,0.04797805]
["bitfinex-derivatives","SOLF0:USTF0",1741182323638,3.186e-05,143.68,143.67,6.9609]
["bitfinex-derivatives","SOLF0:USTF0",1741182323839,3.186e-05,143.68,143.66,0.04797805]
["bitfinex-derivatives","SOLF0:USTF0",1741182324134,3.186e-05,143.68,143.67,6.9609]
["bitfinex-derivatives","SOLF0:USTF0",1741182324839,3.186e-05,143.68,143.66,7.00897805]
["bitfinex-derivatives","SOLF0:USTF0",1741182325039,3.186e-05,143.68,143.66,0.04797805]
["bitfinex-derivatives","SOLF0:USTF0",1741182325342,3.8736,143.74,143.66,0.04797805]
["bitfinex-derivatives","SOLF0:USTF0",1741182325840,3.7991,143.77,143.68,47.7937557]
["bitfinex-derivatives","SOLF0:USTF0",1741182326041,3.7991,143.77,143.69,34.9]
["bitfinex-derivatives","SOLF0:USTF0",1741182326240,3.8826,143.78,143.69,34.9]
["bitfinex-derivatives","SOLF0:USTF0",1741182326430,0.04447924,143.74,143.72,0.05107571]
["bitfinex-derivatives","SOLF0:USTF0",1741182326633,0.04447924,143.74,143.73,34.86]
["bitfinex-derivatives","SOLF0:USTF0",1741182326833,0.04447924,143.74,143.73,41.818]
["bitfinex-derivatives","SOLF0:USTF0",1741182327035,7.924e-05,143.74,143.73,41.818]
["bitfinex-derivatives","SOLF0:USTF0",1741182328139,7.924e-05,143.74,143.73,6.958]
["bitfinex-derivatives","SOLF0:USTF0",1741182328840,7.924e-05,143.74,143.72,0.05107571]
["bitfinex-derivatives","SOLF0:USTF0",1741182329043,7.924e-05,143.74,143.73,1.39149794]
["bitfinex-derivatives","SOLF0:USTF0",1741182331340,7.924e-05,143.74,143.73,8.34949794]
["bitfinex-derivatives","SOLF0:USTF0",1741182331543,7.924e-05,143.74,143.73,1.39149794]
["bitfinex-derivatives","SOLF0:USTF0",1741182332441,6.95807924,143.74,143.72,0.05107571]
["bitfinex-derivatives","SOLF0:USTF0",1741182333737,7.924e-05,143.74,143.72,0.05107571]
["bitfinex-derivatives","SOLF0:USTF0",1741182334038,6.958,143.73,143.72,0.05107571]
["bitfinex-derivatives","SOLF0:USTF0",1741182334244,7.924e-05,143.74,143.66,34.34]
["bitfinex-derivatives","SOLF0:USTF0",1741182334543,6.9592,143.71,143.67,6.9606]
["bitfinex-derivatives","SOLF0:USTF0",1741182334940,6.9609,143.67,143.64,236.9422]
["bitfinex-derivatives","SOLF0:USTF0",1741182335341,0.04609914,143.67,143.64,230.03347403]
["bitfinex-derivatives","SOLF0:USTF0",1741182336033,0.04609914,143.67,143.64,236.99557403]
["bitfinex-derivatives","SOLF0:USTF0",1741182336238,0.04609914,143.67,143.64,230.03347403]
["bitfinex-derivatives","SOLF0:USTF0",1741182336437,34.34609914,143.67,143.54,34.3]
["bitfinex-derivatives","SOLF0:USTF0",1741182336643,34.3,143.67,143.54,82.0937557]
["bitfinex-derivatives","SOLF0:USTF0",1741182336836,34.3,143.67,143.54,47.7937557]
["bitfinex-derivatives","SOLF0:USTF0",1741182337043,34.3,143.67,143.56,6.9658]
["bitfinex-derivatives","SOLF0:USTF0",1741182337244,47.7937557,143.65,143.54,34.26]
["bitfinex-derivatives","SOLF0:USTF0",1741182337443,47.7937557,143.62,143.51,229.66]
["bitfinex-derivatives","SOLF0:USTF0",1741182337744,38.0702,143.61,143.51,229.66]
["bitfinex-derivatives","SOLF0:USTF0",1741182337947,38.0702,143.61,143.5,34.24]
["bitfinex-derivatives","SOLF0:USTF0",1741182338448,47.7937557,143.59,143.5,34.24]
["bitfinex-derivatives","SOLF0:USTF0",1741182338644,6.9673,143.54,143.5,34.24]
["bitfinex-derivatives","SOLF0:USTF0",1741182338843,0.04589982,143.56,143.53,0.05342147]
["bitfinex-derivatives","SOLF0:USTF0",1741182339849,0.04589982,143.56,143.53,7.02072147]
["bitfinex-derivatives","SOLF0:USTF0",1741182340051,0.04589982,143.56,143.53,0.05342147]
["bitfinex-derivatives","SOLF0:USTF0",1741182340944,7.01249982,143.56,143.53,0.05342147]
["bitfinex-derivatives","SOLF0:USTF0",1741182341145,0.04589982,143.56,143.53,0.05342147]
["bitfinex-derivatives","SOLF0:USTF0",1741182342149,0.04589982,143.56,143.55,6.9667]
["bitfinex-derivatives","SOLF0:USTF0",1741182342545,0.04589982,143.56,143.53,34.11342147]
["bitfinex-derivatives","SOLF0:USTF0",1741182342745,0.04589982,143.56,143.53,0.05342147]
["bitfinex-derivatives","SOLF0:USTF0",1741182342952,34.18589982,143.56,143.44,47.7937557]
["bitfinex-derivatives","SOLF0:USTF0",1741182343150,8.1009,143.55,143.45,1.39421401]
["bitfinex-derivatives","SOLF0:USTF0",1741182343352,15.0676,143.55,143.5,6.9691]
["bitfinex-derivatives","SOLF0:USTF0",1741182343542,8.1009,143.55,143.51,1.3936311]
["bitfinex-derivatives","SOLF0:USTF0",1741182343746,8.1009,143.55,143.52,6.9677]
["bitfinex-derivatives","SOLF0:USTF0",1741182343949,8.1009,143.55,143.53,1.39343691]
["bitfinex-derivatives","SOLF0:USTF0",1741182344150,8.14883819,143.55,143.53,1.39343691]
["bitfinex-derivatives","SOLF0:USTF0",1741182344350,8.14883819,143.55,143.54,6.9672]
["bitfinex-derivatives","SOLF0:USTF0",1741182344651,0.04793819,143.55,143.53,1.39343691]
["bitfinex-derivatives","SOLF0:USTF0",1741182345950,0.04793819,143.55,143.48,224.1]
["bitfinex-derivatives","SOLF0:USTF0",1741182346751,0.04793819,143.55,143.48,271.8937557]
["bitfinex-derivatives","SOLF0:USTF0",1741182347147,0.04793819,143.55,143.5,0.05105609]
["bitfinex-derivatives","SOLF0:USTF0",1741182347555,0.04793819,143.55,143.54,6.9672]
["bitfinex-derivatives","SOLF0:USTF0",1741182347745,0.04793819,143.55,143.54,8.36053983]
["bitfinex-derivatives","SOLF0:USTF0",1741182348548,3.819e-05,143.55,143.54,8.36053983]
["bitfinex-derivatives","SOLF0:USTF0",1741182348854,3.819e-05,143.55,143.54,56.15429553]
["bitfinex-derivatives","SOLF0:USTF0",1741182349052,3.819e-05,143.55,143.54,8.36053983]
["bitfinex-derivatives","SOLF0:USTF0",1741182349253,3.819e-05,143.55,143.54,56.15429553]
["bitfinex-derivatives","SOLF0:USTF0",1741182349660,122.06429911,143.64,143.54,52.66709553]
["bitfinex-derivatives","SOLF0:USTF0",1741182349858,114.43109911,143.64,143.57,47.7937557]
["bitfinex-derivatives","SOLF0:USTF0",1741182350054,114.43109911,143.64,143.58,35.29295166]
["bitfinex-derivatives","SOLF0:USTF0",1741182350259,114.43109911,143.64,143.63,6.9628]
["bitfinex-derivatives","SOLF0:USTF0",1741182350851,114.43109911,143.64,143.62,0.05289802]
["bitfinex-derivatives","SOLF0:USTF0",1741182351059,114.43109911,143.64,143.63,1.39246675]
["bitfinex-derivatives","SOLF0:USTF0",1741182351358,119.73122726,143.64,143.62,0.05289802]
["bitfinex-derivatives","SOLF0:USTF0",1741182351654,5.30012815,143.64,143.55,33.84]
["bitfinex-derivatives","SOLF0:USTF0",1741182351861,33.88,143.63,143.62,6.9633]
["bitfinex-derivatives","SOLF0:USTF0",1741182352055,5.30012815,143.63,143.62,6.9633]
["bitfinex-derivatives","SOLF0:USTF0",1741182352455,5.30012815,143.63,143.59,81.7137557]
["bitfinex-derivatives","SOLF0:USTF0",1741182352764,0.05359504,143.64,143.61,0.04439915]
["bitfinex-derivatives","SOLF0:USTF0",1741182353558,5.30012815,143.63,143.62,6.9633]
["bitfinex-derivatives","SOLF0:USTF0",1741182354059,12.26342815,143.63,143.61,0.04439915]
["bitfinex-derivatives","SOLF0:USTF0",1741182354255,5.30012815,143.63,143.61,0.04439915]
["bitfinex-derivatives","SOLF0:USTF0",1741182354554,5.30012815,143.63,143.62,6.9633]
["bitfinex-derivatives","SOLF0:USTF0",1741182356155,5.30012815,143.63,143.61,0.04439915]
["bitfinex-derivatives","SOLF0:USTF0",1741182356355,7.01599504,143.64,143.61,0.04439915]
["bitfinex-derivatives","SOLF0:USTF0",1741182356754,0.05359504,143.64,143.61,0.04439915]
["bitfinex-derivatives","SOLF0:USTF0",1741182357357,5.31526473,143.63,143.62,6.9633]
["bitfinex-derivatives","SOLF0:USTF0",1741182357856,0.05359504,143.64,143.61,0.04439915]
["bitfinex-derivatives","SOLF0:USTF0",1741182358057,0.05359504,143.64,143.63,6.9628]
["bitfinex-derivatives","SOLF0:USTF0",1741182358955,9.504e-05,143.64,143.63,6.9628]
["bitfinex-derivatives","SOLF0:USTF0",1741182359359,9.504e-05,143.64,143.63,40.6228]
["bitfinex-derivatives","SOLF0:USTF0",1741182359554,219.58970357,143.75,143.63,37.14]
["bitfinex-derivatives","SOLF0:USTF0",1741182359757,122.59659911,143.74,143.66,47.7937557]
["bitfinex-derivatives","SOLF0:USTF0",1741182360057,122.59659911,143.74,143.67,33.68]
["bitfinex-derivatives","SOLF0:USTF0",1741182360262,5.31853328,143.73,143.67,33.68]
["bitfinex-derivatives","SOLF0:USTF0",1741182360957,0.05189357,143.71,143.69,0.04959002]
["bitfinex-derivatives","SOLF0:USTF0",1741182361355,0.05189357,143.71,143.7,6.9594]
["bitfinex-derivatives","SOLF0:USTF0",1741182361756,12.0643,143.79,143.69,47.84334572]
["bitfinex-derivatives","SOLF0:USTF0",1741182361969,12.0643,143.79,143.68,229.76]
["bitfinex-derivatives","SOLF0:USTF0",1741182362161,12.0643,143.79,143.67,223.68]
["bitfinex-derivatives","SOLF0:USTF0",1741182362659,5.31520637,143.78,143.72,47.7937557]
["bitfinex-derivatives","SOLF0:USTF0",1741182362863,5.31520637,143.78,143.73,33.58]
["bitfinex-derivatives","SOLF0:USTF0",1741182363067,0.04620855,143.76,143.75,6.957]
["bitfinex-derivatives","SOLF0:USTF0",1741182363262,8.55e-06,143.76,143.75,54.7507557]
["bitfinex-derivatives","SOLF0:USTF0",1741182363658,8.55e-06,143.76,143.74,0.04946269]
["bitfinex-derivatives","SOLF0:USTF0",1741182364263,8.55e-06,143.76,143.74,7.00666269]
["bitfinex-derivatives","SOLF0:USTF0",1741182364564,8.55e-06,143.76,143.74,0.04946269]
["bitfinex-derivatives","SOLF0:USTF0",1741182364858,8.55e-06,143.76,143.75,6.957]
["bitfinex-derivatives","SOLF0:USTF0",1741182365660,114.43109911,143.91,143.75,190.0]
["bitfinex-derivatives","SOLF0:USTF0",1741182365859,18.5256,143.9,143.82,47.7937557]
["bitfinex-derivatives","SOLF0:USTF0",1741182366059,11.5758,143.9,143.82,81.4937557]
["bitfinex-derivatives","SOLF0:USTF0",1741182366462,38.99624464,143.89,143.76,81.4737557]
["bitfinex-derivatives","SOLF0:USTF0",1741182366663,86.79000034,143.89,143.76,81.4737557]
["bitfinex-derivatives","SOLF0:USTF0",1741182366864,7.00204592,143.84,143.81,0.04661811]
["bitfinex-derivatives","SOLF0:USTF0",1741182367163,0.04924592,143.84,143.81,0.04661811]
["bitfinex-derivatives","SOLF0:USTF0",1741182367563,0.04924592,143.84,143.76,81.4737557]
["bitfinex-derivatives","SOLF0:USTF0",1741182367866,0.04924592,143.84,143.78,6.9555]
["bitfinex-derivatives","SOLF0:USTF0",1741182368162,0.04924592,143.84,143.71,229.76]
["bitfinex-derivatives","SOLF0:USTF0",1741182368365,47.7937557,143.83,143.74,6.9571]
["bitfinex-derivatives","SOLF0:USTF0",1741182368562,7.7933,143.82,143.73,47.7937557]
["bitfinex-derivatives","SOLF0:USTF0",1741182368764,0.04865243,143.8,143.77,0.04752476]
["bitfinex-derivatives","SOLF0:USTF0",1741182369160,6.9566,143.76,143.71,229.76]
["bitfinex-derivatives","SOLF0:USTF0",1741182369366,0.04865243,143.8,143.71,229.76]
["bitfinex-derivatives","SOLF0:USTF0",1741182369567,33.62,143.81,143.71,277.5537557]
["bitfinex-derivatives","SOLF0:USTF0",1741182369863,7.7933,143.82,143.74,47.7937557]
["bitfinex-derivatives","SOLF0:USTF0",1741182370068,7.7933,143.82,143.74,6.9574]
["bitfinex-derivatives","SOLF0:USTF0",1741182370272,0.04785184,143.79,143.77,0.04566892]
["bitfinex-derivatives","SOLF0:USTF0",1741182370567,0.04785184,143.79,143.71,229.76]
["bitfinex-derivatives","SOLF0:USTF0",1741182370769,0.04785184,143.79,143.68,33.64]
["bitfinex-derivatives","SOLF0:USTF0",1741182371162,6.9551,143.79,143.7,47.7937557]
["bitfinex-derivatives","SOLF0:USTF0",1741182371362,33.64,143.81,143.7,47.7937557]
["bitfinex-derivatives","SOLF0:USTF0",1741182371565,7.7933,143.82,143.73,47.8390482]
["bitfinex-derivatives","SOLF0:USTF0",1741182371764,0.05081827,143.77,143.74,33.64]
["bitfinex-derivatives","SOLF0:USTF0",1741182371960,0.05081827,143.77,143.76,0.04977958]
["bitfinex-derivatives","SOLF0:USTF0",1741182372165,7.7933,143.82,143.7,47.7937557]
["bitfinex-derivatives","SOLF0:USTF0",1741182372368,0.05100459,143.78,143.75,0.04533145]
["bitfinex-derivatives","SOLF0:USTF0",1741182373567,47.7937557,143.77,143.65,229.64]
["bitfinex-derivatives","SOLF0:USTF0",1741182374266,3.9177,143.76,143.65,229.64]
["bitfinex-derivatives","SOLF0:USTF0",1741182374471,6.9576,143.74,143.66,33.64]
["bitfinex-derivatives","SOLF0:USTF0",1741182374673,0.04731607,143.72,143.69,0.05132619]
["bitfinex-derivatives","SOLF0:USTF0",1741182375966,0.04731607,143.72,143.69,81.46508189]
["bitfinex-derivatives","SOLF0:USTF0",1741182376162,0.04731607,143.72,143.71,6.959]
["bitfinex-derivatives","SOLF0:USTF0",1741182377171,0.04731607,143.72,143.69,0.05132619]
["bitfinex-derivatives","SOLF0:USTF0",1741182377367,7.82051607,143.72,143.69,0.05132619]
["bitfinex-derivatives","SOLF0:USTF0",1741182377570,7.82051607,143.72,143.69,7.01092619]
["bitfinex-derivatives","SOLF0:USTF0",1741182377766,7.82051607,143.72,143.69,0.05132619]
["bitfinex-derivatives","SOLF0:USTF0",1741182377968,0.04731607,143.72,143.69,0.05132619]
["bitfinex-derivatives","SOLF0:USTF0",1741182378169,0.04731607,143.72,143.71,6.959]
["bitfinex-derivatives","SOLF0:USTF0",1741182378672,1.607e-05,143.72,143.71,6.959]
["bitfinex-derivatives","SOLF0:USTF0",1741182379574,1.607e-05,143.72,143.7,40.7193]
["bitfinex-derivatives","SOLF0:USTF0",1741182379869,1.607e-05,143.72,143.69,0.05132619]
["bitfinex-derivatives","SOLF0:USTF0",1741182380573,1.607e-05,143.72,143.69,7.01122619]
["bitfinex-derivatives","SOLF0:USTF0",1741182380775,1.607e-05,143.72,143.69,0.05132619]
["bitfinex-derivatives","SOLF0:USTF0",1741182381273,33.76,143.71,143.61,47.7937557]
["bitfinex-derivatives","SOLF0:USTF0",1741182381474,33.76,143.71,143.6,33.76]
["bitfinex-derivatives","SOLF0:USTF0",1741182381773,33.76,143.71,143.61,47.7937557]
["bitfinex-derivatives","SOLF0:USTF0",1741182382175,33.76,143.71,143.65,6.9616]
["bitfinex-derivatives","SOLF0:USTF0",1741182382376,0.04755261,143.67,143.65,0.05259324]
["bitfinex-derivatives","SOLF0:USTF0",1741182384082,33.7,143.66,143.54,47.7937557]
["bitfinex-derivatives","SOLF0:USTF0",1741182384284,7.8985,143.65,143.55,33.7]
["bitfinex-derivatives","SOLF0:USTF0",1741182384486,13.19927881,143.65,143.48,33.72]
["bitfinex-derivatives","SOLF0:USTF0",1741182384696,47.7937557,143.63,143.48,33.72]
["bitfinex-derivatives","SOLF0:USTF0",1741182384878,33.76,143.62,143.52,6.968]
["bitfinex-derivatives","SOLF0:USTF0",1741182385192,0.04617934,143.58,143.56,0.04808044]
["bitfinex-derivatives","SOLF0:USTF0",1741182386183,0.04617934,143.58,143.5,81.4937557]
["bitfinex-derivatives","SOLF0:USTF0",1741182386492,0.04617934,143.58,143.51,6.9686]
["bitfinex-derivatives","SOLF0:USTF0",1741182386683,0.04617934,143.58,143.48,33.78]
["bitfinex-derivatives","SOLF0:USTF0",1741182386885,33.76,143.62,143.57,6.9654]
["bitfinex-derivatives","SOLF0:USTF0",1741182387088,33.76,143.62,143.54,33.84]
["bitfinex-derivatives","SOLF0:USTF0",1741182387385,0.05218192,143.59,143.58,6.9649]
["bitfinex-derivatives","SOLF0:USTF0",1741182387584,0.05218192,143.59,143.54,33.84]
["bitfinex-derivatives","SOLF0:USTF0",1741182387792,5.29878441,143.61,143.56,47.7937557]
["bitfinex-derivatives","SOLF0:USTF0",1741182387991,4.0289,143.65,143.56,277.5137557]
["bitfinex-derivatives","SOLF0:USTF0",1741182388586,4.0289,143.65,143.56,229.72]
["bitfinex-derivatives","SOLF0:USTF0",1741182388879,4.0289,143.65,143.54,33.84]
["bitfinex-derivatives","SOLF0:USTF0",1741182389088,0.04863168,143.62,143.5,229.74]
["bitfinex-derivatives","SOLF0:USTF0",1741182389292,47.7937557,143.6,143.5,229.74]
["bitfinex-derivatives","SOLF0:USTF0",1741182389589,33.8,143.61,143.5,229.74]
["bitfinex-derivatives","SOLF0:USTF0",1741182389889,5.30112263,143.59,143.52,47.7937557]
["bitfinex-derivatives","SOLF0:USTF0",1741182390085,5.30112263,143.59,143.53,33.82]
["bitfinex-derivatives","SOLF0:USTF0",1741182390486,0.04915715,143.57,143.53,33.82]
["bitfinex-derivatives","SOLF0:USTF0",1741182390990,0.04915715,143.57,143.54,47.7937557]
["bitfinex-derivatives","SOLF0:USTF0",1741182391192,41.677,143.64,143.54,47.7937557]
["bitfinex-derivatives","SOLF0:USTF0",1741182391391,7.857,143.64,143.54,47.7937557]
["bitfinex-derivatives","SOLF0:USTF0",1741182391586,3.8084,143.64,143.57,47.7937557]
["bitfinex-derivatives","SOLF0:USTF0",1741182391791,3.8084,143.64,143.62,6.9629]
["bitfinex-derivatives","SOLF0:USTF0",1741182392091,4.0289,143.65,143.58,33.94]
["bitfinex-derivatives","SOLF0:USTF0",1741182392281,3.8362,143.68,143.58,33.94]
["bitfinex-derivatives","SOLF0:USTF0",1741182392483,0.04879395,143.63,143.6,0.04813671]
["bitfinex-derivatives","SOLF0:USTF0",1741182393188,0.04879395,143.63,143.62,6.9633]
["bitfinex-derivatives","SOLF0:USTF0",1741182393585,0.04879395,143.63,143.62,41.0233]
["bitfinex-derivatives","SOLF0:USTF0",1741182393786,3.8156,143.69,143.62,34.06]
["bitfinex-derivatives","SOLF0:USTF0",1741182394893,0.04514472,143.67,143.64,0.04906231]
["bitfinex-derivatives","SOLF0:USTF0",1741182395393,0.04514472,143.67,143.66,6.9614]
["bitfinex-derivatives","SOLF0:USTF0",1741182397185,0.04514472,143.67,143.65,6.9617]
["bitfinex-derivatives","SOLF0:USTF0",1741182397390,0.04514472,143.67,143.64,0.04906231]
["bitfinex-derivatives","SOLF0:USTF0",1741182397790,0.04514472,143.67,143.66,6.9614]
["bitfinex-derivatives","SOLF0:USTF0",1741182398088,0.00065446,143.67,143.66,40.9414]
["bitfinex-derivatives","SOLF0:USTF0",1741182398290,0.00065446,143.67,143.66,6.9614]
["bitfinex-derivatives","SOLF0:USTF0",1741182398488,0.00065446,143.67,143.64,0.04906231]
["bitfinex-derivatives","SOLF0:USTF0",1741182398683,0.00065446,143.67,143.64,7.01126231]
["bitfinex-derivatives","SOLF0:USTF0",1741182398887,0.00065446,143.67,143.64,0.04906231]
["bitfinex-derivatives","SOLF0:USTF0",1741182399988,0.00065446,143.67,143.66,6.9614]
["bitfinex-derivatives","SOLF0:USTF0",1741182400383,0.00065446,143.67,143.64,0.04906231]
["bitfinex-derivatives","SOLF0:USTF0",1741182401094,0.00065446,143.67,143.66,6.9614]
["bitfinex-derivatives","SOLF0:USTF0",1741182403393,0.00065446,143.67,143.58,6.965]
["bitfinex-derivatives","SOLF0:USTF0",1741182403590,47.7937557,143.66,143.57,33.58]
["bitfinex-derivatives","SOLF0:USTF0",1741182403892,4.1183,143.65,143.57,33.58]
["bitfinex-derivatives","SOLF0:USTF0",1741182404098,4.1183,143.65,143.54,1.4337]
["bitfinex-derivatives","SOLF0:USTF0",1741182404099,41.5753,143.65,143.55,33.58]
["bitfinex-derivatives","SOLF0:USTF0",1741182404394,5.32193313,143.64,143.56,47.7937557]
["bitfinex-derivatives","SOLF0:USTF0",1741182404595,0.05316246,143.61,143.59,0.05166668]
["bitfinex-derivatives","SOLF0:USTF0",1741182406088,3.877,143.65,143.59,33.61166668]
["bitfinex-derivatives","SOLF0:USTF0",1741182406691,33.56,143.68,143.59,81.40542238]
["bitfinex-derivatives","SOLF0:USTF0",1741182406898,8.0125,143.7,143.62,47.7937557]
["bitfinex-derivatives","SOLF0:USTF0",1741182407199,0.04507862,143.67,143.65,0.05316097]
["bitfinex-derivatives","SOLF0:USTF0",1741182407498,0.04507862,143.67,143.66,6.9612]
["bitfinex-derivatives","SOLF0:USTF0",1741182408199,122.34329911,143.73,143.65,0.05316097]
["bitfinex-derivatives","SOLF0:USTF0",1741182408200,4.1057,143.73,143.7,6.9592]
["bitfinex-derivatives","SOLF0:USTF0",1741182408389,4.1057,143.73,143.68,33.46]
["bitfinex-derivatives","SOLF0:USTF0",1741182408594,5.32629887,143.72,143.68,33.46]
["bitfinex-derivatives","SOLF0:USTF0",1741182408797,5.32629887,143.72,143.69,6.9597]
["bitfinex-derivatives","SOLF0:USTF0",1741182408993,5.32629887,143.72,143.65,33.4]
["bitfinex-derivatives","SOLF0:USTF0",1741182409198,4.1057,143.73,143.69,6.9597]
["bitfinex-derivatives","SOLF0:USTF0",1741182409390,0.05237261,143.7,143.69,6.9597]
["bitfinex-derivatives","SOLF0:USTF0",1741182409898,0.05237261,143.7,143.67,0.04474063]
["bitfinex-derivatives","SOLF0:USTF0",1741182410593,0.05237261,143.7,143.68,6.9601]
["bitfinex-derivatives","SOLF0:USTF0",1741182410794,0.05237261,143.7,143.67,0.04474063]
["bitfinex-derivatives","SOLF0:USTF0",1741182410991,6.9604,143.68,143.67,0.04474063]
["bitfinex-derivatives","SOLF0:USTF0",1741182411198,4.0957,143.69,143.59,33.24]
["bitfinex-derivatives","SOLF0:USTF0",1741182411399,3.7569,143.67,143.59,33.24]
["bitfinex-derivatives","SOLF0:USTF0",1741182411700,5.33386893,143.66,143.57,33.26]
["bitfinex-derivatives","SOLF0:USTF0",1741182412300,0.05129577,143.63,143.6,0.04792883]
["bitfinex-derivatives","SOLF0:USTF0",1741182414902,0.05129577,143.63,143.6,7.01222883]
["bitfinex-derivatives","SOLF0:USTF0",1741182415097,0.05129577,143.63,143.6,0.04792883]
["bitfinex-derivatives","SOLF0:USTF0",1741182415298,5.33689202,143.62,143.6,0.04792883]
["bitfinex-derivatives","SOLF0:USTF0",1741182415800,0.05129577,143.63,143.62,6.9633]
["bitfinex-derivatives","SOLF0:USTF0",1741182416001,0.05129577,143.63,143.6,0.04792883]
["bitfinex-derivatives","SOLF0:USTF0",1741182417401,5.33939459,143.62,143.6,0.04792883]
["bitfinex-derivatives","SOLF0:USTF0",1741182417797,5.33939459,143.62,143.6,7.01202883]
["bitfinex-derivatives","SOLF0:USTF0",1741182417999,0.05129577,143.63,143.6,0.04792883]
["bitfinex-derivatives","SOLF0:USTF0",1741182418000,5.33939459,143.61,143.6,0.04792883]
["bitfinex-derivatives","SOLF0:USTF0",1741182418402,5.33939459,143.61,143.6,7.01222883]
["bitfinex-derivatives","SOLF0:USTF0",1741182418998,3.28119459,143.61,143.6,7.01222883]
["bitfinex-derivatives","SOLF0:USTF0",1741182419907,0.05129577,143.63,143.6,0.04792883]
["bitfinex-derivatives","SOLF0:USTF0",1741182420109,0.05129577,143.63,143.62,6.9633]
["bitfinex-derivatives","SOLF0:USTF0",1741182420403,122.02719911,143.72,143.62,80.6937557]
["bitfinex-derivatives","SOLF0:USTF0",1741182420899,114.43109911,143.72,143.65,47.7937557]
["bitfinex-derivatives","SOLF0:USTF0",1741182421105,114.43109911,143.72,143.7,6.9591]
["bitfinex-derivatives","SOLF0:USTF0",1741182421298,114.43109911,143.72,143.66,32.88]
["bitfinex-derivatives","SOLF0:USTF0",1741182421500,114.43109911,143.72,143.71,6.959]
["bitfinex-derivatives","SOLF0:USTF0",1741182422005,103.45569911,143.72,143.71,6.959]
["bitfinex-derivatives","SOLF0:USTF0",1741182422597,92.42149911,143.72,143.71,6.959]
["bitfinex-derivatives","SOLF0:USTF0",1741182422803,1.13e-06,143.73,143.72,6.9585]
["bitfinex-derivatives","SOLF0:USTF0",1741182423603,16.11386445,143.77,143.76,6.9565]
["bitfinex-derivatives","SOLF0:USTF0",1741182423800,57.19026356,143.78,143.76,270.5337557]
["bitfinex-derivatives","SOLF0:USTF0",1741182424004,185.90970357,143.79,143.76,274.0137557]
["bitfinex-derivatives","SOLF0:USTF0",1741182424204,281.03922025,143.83,143.78,47.7937557]
["bitfinex-derivatives","SOLF0:USTF0",1741182424410,259.97242878,143.81,143.78,47.7937557]
["bitfinex-derivatives","SOLF0:USTF0",1741182424608,259.97242878,143.81,143.78,51.2737557]
["bitfinex-derivatives","SOLF0:USTF0",1741182424811,260.02303529,143.81,143.78,0.04668903]
["bitfinex-derivatives","SOLF0:USTF0",1741182425313,0.05060651,143.81,143.78,0.04668903]
["bitfinex-derivatives","SOLF0:USTF0",1741182425712,6.9551,143.79,143.71,40.0785]
["bitfinex-derivatives","SOLF0:USTF0",1741182425910,80.96436221,143.81,143.71,33.12]
["bitfinex-derivatives","SOLF0:USTF0",1741182426215,33.12,143.81,143.71,33.12]
["bitfinex-derivatives","SOLF0:USTF0",1741182426413,33.14,143.84,143.71,33.12]
["bitfinex-derivatives","SOLF0:USTF0",1741182427010,0.0523477,143.79,143.76,0.04431933]
["bitfinex-derivatives","SOLF0:USTF0",1741182427309,0.0523477,143.79,143.78,6.9556]
["bitfinex-derivatives","SOLF0:USTF0",1741182427513,7.862,143.85,143.77,229.68]
["bitfinex-derivatives","SOLF0:USTF0",1741182427712,3.785,143.9,143.77,229.68]
["bitfinex-derivatives","SOLF0:USTF0",1741182428011,6.9504,143.89,143.78,47.7937557]
["bitfinex-derivatives","SOLF0:USTF0",1741182428212,3.785,143.9,143.78,47.7937557]
["bitfinex-derivatives","SOLF0:USTF0",1741182428410,51.5787557,143.9,143.77,229.68]
["bitfinex-derivatives","SOLF0:USTF0",1741182428610,0.05322094,143.85,143.83,0.04571629]
["bitfinex-derivatives","SOLF0:USTF0",1741182429005,47.7937557,143.87,143.79,33.06]
["bitfinex-derivatives","SOLF0:USTF0",1741182429318,47.7937557,143.84,143.79,33.06]
["bitfinex-derivatives","SOLF0:USTF0",1741182429509,8.152,143.83,143.79,33.06]
["bitfinex-derivatives","SOLF0:USTF0",1741182429706,8.152,143.83,143.75,38.41997997]
["bitfinex-derivatives","SOLF0:USTF0",1741182429910,8.152,143.83,143.79,9.57999873]
["bitfinex-derivatives","SOLF0:USTF0",1741182430120,6.9551,143.79,143.78,10.21580489]
["bitfinex-derivatives","SOLF0:USTF0",1741182430308,0.04946742,143.8,143.77,46.99259247]
["bitfinex-derivatives","SOLF0:USTF0",1741182430509,47.7937557,143.78,143.76,133.82706568]
["bitfinex-derivatives","SOLF0:USTF0",1741182431216,0.04946742,143.8,143.76,133.82706568]
["bitfinex-derivatives","SOLF0:USTF0",1741182431620,0.04946742,143.8,143.76,133.87525806]
["bitfinex-derivatives","SOLF0:USTF0",1741182432111,0.04946742,143.8,143.76,0.04819238]
["bitfinex-derivatives","SOLF0:USTF0",1741182432818,6.9552,143.79,143.76,0.04819238]
["bitfinex-derivatives","SOLF0:USTF0",1741182433019,47.7937557,143.78,143.76,0.04819238]
["bitfinex-derivatives","SOLF0:USTF0",1741182433610,0.04946742,143.8,143.76,0.04819238]
["bitfinex-derivatives","SOLF0:USTF0",1741182434421,0.04946742,143.8,143.78,6.9554]
["bitfinex-derivatives","SOLF0:USTF0",1741182434626,0.04946742,143.8,143.76,0.04819238]
["bitfinex-derivatives","SOLF0:USTF0",1741182435923,0.04946742,143.8,143.76,7.00469238]
["bitfinex-derivatives","SOLF0:USTF0",1741182436222,0.04946742,143.8,143.76,0.04819238]
["bitfinex-derivatives","SOLF0:USTF0",1741182436423,0.04946742,143.8,143.77,6.956]
["bitfinex-derivatives","SOLF0:USTF0",1741182436619,0.04946742,143.8,143.76,0.04819238]
["bitfinex-derivatives","SOLF0:USTF0",1741182437123,0.04946742,143.8,143.77,6.9559]
["bitfinex-derivatives","SOLF0:USTF0",1741182437321,0.04946742,143.8,143.76,0.04819238]
["bitfinex-derivatives","SOLF0:USTF0",1741182437626,0.04946742,143.8,143.76,7.00439238]
["bitfinex-derivatives","SOLF0:USTF0",1741182437818,0.04946742,143.8,143.76,0.04819238]
["bitfinex-derivatives","SOLF0:USTF0",1741182438221,0.04946742,143.8,143.77,6.9557]
["bitfinex-derivatives","SOLF0:USTF0",1741182438421,0.04946742,143.8,143.76,0.04819238]
["bitfinex-derivatives","SOLF0:USTF0",1741182438621,0.04946742,143.8,143.78,6.9552]
["bitfinex-derivatives","SOLF0:USTF0",1741182438824,0.04946742,143.8,143.76,0.04819238]
["bitfinex-derivatives","SOLF0:USTF0",1741182439719,39.6713,143.87,143.77,32.72]
["bitfinex-derivatives","SOLF0:USTF0",1741182439922,32.72,143.87,143.77,32.72]
["bitfinex-derivatives","SOLF0:USTF0",1741182440222,32.68,143.9,143.77,222.72]
["bitfinex-derivatives","SOLF0:USTF0",1741182440415,32.68,143.9,143.79,47.7937557]
["bitfinex-derivatives","SOLF0:USTF0",1741182440620,32.68,143.9,143.8,3.9282]
["bitfinex-derivatives","SOLF0:USTF0",1741182440821,0.04992851,143.86,143.83,0.04624008]
["bitfinex-derivatives","SOLF0:USTF0",1741182441321,0.04992851,143.86,143.85,6.9522]
["bitfinex-derivatives","SOLF0:USTF0",1741182441516,32.62,143.93,143.83,0.04624008]
["bitfinex-derivatives","SOLF0:USTF0",1741182441718,32.62,143.93,143.81,36.4461]
["bitfinex-derivatives","SOLF0:USTF0",1741182441919,32.62,143.93,143.87,6.9512]
["bitfinex-derivatives","SOLF0:USTF0",1741182442117,32.62,143.93,143.81,36.4461]
["bitfinex-derivatives","SOLF0:USTF0",1741182442320,32.62,143.93,143.82,47.7937557]
["bitfinex-derivatives","SOLF0:USTF0",1741182442521,47.7937557,144.0,143.85,47.7937557]
["bitfinex-derivatives","SOLF0:USTF0",1741182442724,80.3737557,144.0,143.86,32.62575968]
["bitfinex-derivatives","SOLF0:USTF0",1741182442924,47.7937557,144.0,143.88,47.7937557]
["bitfinex-derivatives","SOLF0:USTF0",1741182443118,1.20950925,144.03,143.88,47.7937557]
["bitfinex-derivatives","SOLF0:USTF0",1741182443119,80.3337557,144.03,143.89,7.7081]
["bitfinex-derivatives","SOLF0:USTF0",1741182443325,6.6302,144.04,143.91,47.7937557]
["bitfinex-derivatives","SOLF0:USTF0",1741182443520,6.6302,144.04,143.91,277.3137557]
["bitfinex-derivatives","SOLF0:USTF0",1741182443928,0.04512673,143.99,143.96,0.04613789]
["bitfinex-derivatives","SOLF0:USTF0",1741182444529,6.9464,143.97,143.96,0.04613789]
["bitfinex-derivatives","SOLF0:USTF0",1741182444726,6.9464,143.97,143.9,32.66]
["bitfinex-derivatives","SOLF0:USTF0",1741182444727,32.66,143.97,143.89,3.942]
["bitfinex-derivatives","SOLF0:USTF0",1741182444932,32.66,143.97,143.87,32.66]
["bitfinex-derivatives","SOLF0:USTF0",1741182445319,32.66,143.97,143.86,3.7491]
["bitfinex-derivatives","SOLF0:USTF0",1741182445320,47.7937557,143.95,143.86,3.7491]
["bitfinex-derivatives","SOLF0:USTF0",1741182445727,0.0454509,143.92,143.89,0.04464535]
["bitfinex-derivatives","SOLF0:USTF0",1741182445923,32.7654509,143.92,143.89,0.04464535]
["bitfinex-derivatives","SOLF0:USTF0",1741182446230,0.0454509,143.92,143.89,0.04464535]
["bitfinex-derivatives","SOLF0:USTF0",1741182446838,47.8392066,143.92,143.89,0.04464535]
["bitfinex-derivatives","SOLF0:USTF0",1741182447037,32.8,143.91,143.89,0.04464535]
["bitfinex-derivatives","SOLF0:USTF0",1741182447237,39.7493,143.91,143.89,0.04464535]
["bitfinex-derivatives","SOLF0:USTF0",1741182447739,32.8,143.91,143.89,0.04464535]
["bitfinex-derivatives","SOLF0:USTF0",1741182448145,36.28,143.91,143.82,3.7491]
["bitfinex-derivatives","SOLF0:USTF0",1741182448336,36.28,143.91,143.8,121.33709991]
["bitfinex-derivatives","SOLF0:USTF0",1741182448337,6.9531,143.84,143.8,113.37569991]
["bitfinex-derivatives","SOLF0:USTF0",1741182448638,6.9531,143.84,143.76,153.95649991]
["bitfinex-derivatives","SOLF0:USTF0",1741182449030,80.5537557,143.86,143.76,153.95649991]
["bitfinex-derivatives","SOLF0:USTF0",1741182449236,32.76,143.86,143.76,153.95649991]
["bitfinex-derivatives","SOLF0:USTF0",1741182449439,0.0493395,143.82,143.8,0.04513729]
["bitfinex-derivatives","SOLF0:USTF0",1741182450336,47.7937557,143.89,143.8,0.04513729]
["bitfinex-derivatives","SOLF0:USTF0",1741182450536,80.4537557,143.89,143.77,80.4537557]
["bitfinex-derivatives","SOLF0:USTF0",1741182450738,6.9521,143.86,143.78,6.9553]
["bitfinex-derivatives","SOLF0:USTF0",1741182450937,80.4537557,143.89,143.77,80.4537557]
["bitfinex-derivatives","SOLF0:USTF0",1741182451233,80.4537557,143.89,143.77,32.66]
["bitfinex-derivatives","SOLF0:USTF0",1741182451234,6.9535,143.83,143.77,32.66]
["bitfinex-derivatives","SOLF0:USTF0",1741182451439,32.64,143.85,143.77,32.66]
["bitfinex-derivatives","SOLF0:USTF0",1741182451741,32.64,143.86,143.79,0.04861393]
["bitfinex-derivatives","SOLF0:USTF0",1741182452042,47.7937557,143.89,143.79,0.04861393]
["bitfinex-derivatives","SOLF0:USTF0",1741182452244,32.68,143.88,143.77,32.66]
["bitfinex-derivatives","SOLF0:USTF0",1741182452441,6.9529,143.84,143.77,32.66]
["bitfinex-derivatives","SOLF0:USTF0",1741182452634,32.68,143.88,143.77,32.66]
["bitfinex-derivatives","SOLF0:USTF0",1741182453042,0.04842345,143.84,143.81,0.05056976]
["bitfinex-derivatives","SOLF0:USTF0",1741182454543,0.04842345,143.84,143.82,6.9533]
["bitfinex-derivatives","SOLF0:USTF0",1741182455047,0.04842345,143.84,143.81,0.05056976]
["bitfinex-derivatives","SOLF0:USTF0",1741182455737,6.9536,143.82,143.81,0.05056976]
["bitfinex-derivatives","SOLF0:USTF0",1741182455942,0.04842345,143.84,143.81,0.05056976]
["bitfinex-derivatives","SOLF0:USTF0",1741182456250,0.04842345,143.84,143.81,7.00466976]
["bitfinex-derivatives","SOLF0:USTF0",1741182456543,0.04842345,143.84,143.81,0.05056976]
["bitfinex-derivatives","SOLF0:USTF0",1741182459544,6.9536,143.82,143.81,0.05056976]
["bitfinex-derivatives","SOLF0:USTF0",1741182460841,32.50842345,143.84,143.78,104.54139698]
["bitfinex-derivatives","SOLF0:USTF0",1741182461143,6.9551,143.79,143.78,104.54139698]
["bitfinex-derivatives","SOLF0:USTF0",1741182461538,6.9551,143.79,143.78,84.57149698]
["bitfinex-derivatives","SOLF0:USTF0",1741182461743,6.9556,143.78,143.77,101.3848544]
["bitfinex-derivatives","SOLF0:USTF0",1741182461942,6.9556,143.78,143.77,86.4276544]
["bitfinex-derivatives","SOLF0:USTF0",1741182462142,3.48,143.78,143.76,24.56869742]
["bitfinex-derivatives","SOLF0:USTF0",1741182462344,51.2737557,143.78,143.71,50.03386213]
["bitfinex-derivatives","SOLF0:USTF0",1741182462545,47.7937557,143.75,143.74,87.35133947]
["bitfinex-derivatives","SOLF0:USTF0",1741182462740,80.1537557,143.75,143.74,63.68492404]
["bitfinex-derivatives","SOLF0:USTF0",1741182463047,83.6337557,143.75,143.72,233.90530229]
["bitfinex-derivatives","SOLF0:USTF0",1741182463349,6.958,143.73,143.72,30.00003414]
["bitfinex-derivatives","SOLF0:USTF0",1741182463544,6.958,143.73,143.72,30.04843086]
["bitfinex-derivatives","SOLF0:USTF0",1741182463743,10.438,143.73,143.72,30.04843086]
["bitfinex-derivatives","SOLF0:USTF0",1741182464047,202.49022797,143.73,143.72,0.04839672]
["bitfinex-derivatives","SOLF0:USTF0",1741182464246,202.49022797,143.73,143.72,9.672e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741182464641,6.9616,143.66,143.56,6.9659]
["bitfinex-derivatives","SOLF0:USTF0",1741182464846,32.28,143.65,143.55,67.19243365]
["bitfinex-derivatives","SOLF0:USTF0",1741182465141,32.28,143.65,143.59,6.9646]
["bitfinex-derivatives","SOLF0:USTF0",1741182465443,32.28,143.65,143.55,67.19243365]
["bitfinex-derivatives","SOLF0:USTF0",1741182465747,114.71744457,143.61,143.58,47.7937557]
["bitfinex-derivatives","SOLF0:USTF0",1741182465946,102.30581738,143.61,143.59,0.05311458]
["bitfinex-derivatives","SOLF0:USTF0",1741182466342,102.30581738,143.61,143.59,19.39867795]
["bitfinex-derivatives","SOLF0:USTF0",1741182466540,102.30581738,143.61,143.59,19.44395984]
["bitfinex-derivatives","SOLF0:USTF0",1741182466745,0.04417281,143.61,143.59,1.35622225]
["bitfinex-derivatives","SOLF0:USTF0",1741182467343,0.04417281,143.61,143.59,0.04528189]
["bitfinex-derivatives","SOLF0:USTF0",1741182467549,32.96527543,143.63,143.62,6.9633]
["bitfinex-derivatives","SOLF0:USTF0",1741182468443,32.18,143.67,143.59,32.22528189]
["bitfinex-derivatives","SOLF0:USTF0",1741182468650,0.04989943,143.64,143.59,32.22528189]
["bitfinex-derivatives","SOLF0:USTF0",1741182469046,0.04989943,143.64,143.63,6.9628]
["bitfinex-derivatives","SOLF0:USTF0",1741182469247,0.04989943,143.64,143.59,32.18]
["bitfinex-derivatives","SOLF0:USTF0",1741182469448,0.04989943,143.64,143.62,7.01218161]
["bitfinex-derivatives","SOLF0:USTF0",1741182469647,0.04989943,143.64,143.62,0.04898161]
["bitfinex-derivatives","SOLF0:USTF0",1741182470951,32.14,143.63,143.55,47.7937557]
["bitfinex-derivatives","SOLF0:USTF0",1741182471346,32.14,143.63,143.55,49.10469606]
["bitfinex-derivatives","SOLF0:USTF0",1741182471651,32.12,143.66,143.55,47.7937557]
["bitfinex-derivatives","SOLF0:USTF0",1741182471850,32.12,143.66,143.56,32.1]
["bitfinex-derivatives","SOLF0:USTF0",1741182472047,32.12,143.66,143.62,6.9631]
["bitfinex-derivatives","SOLF0:USTF0",1741182472253,0.04757548,143.65,143.56,32.1]
["bitfinex-derivatives","SOLF0:USTF0",1741182472552,32.12,143.66,143.63,7.01333872]
["bitfinex-derivatives","SOLF0:USTF0",1741182472848,32.12,143.66,143.58,47.7937557]
["bitfinex-derivatives","SOLF0:USTF0",1741182473049,32.12,143.66,143.63,0.04803413]
["bitfinex-derivatives","SOLF0:USTF0",1741182473050,32.17322649,143.66,143.63,0.04803413]
["bitfinex-derivatives","SOLF0:USTF0",1741182473649,35.65322649,143.66,143.55,47.7937557]
["bitfinex-derivatives","SOLF0:USTF0",1741182473848,6.9629,143.63,143.58,6.9652]
["bitfinex-derivatives","SOLF0:USTF0",1741182474049,32.1,143.62,143.58,6.9652]
["bitfinex-derivatives","SOLF0:USTF0",1741182474549,32.1,143.62,143.6,6.9642]
["bitfinex-derivatives","SOLF0:USTF0",1741182474750,0.04862895,143.61,143.59,0.05295973]
["bitfinex-derivatives","SOLF0:USTF0",1741182474953,32.04,143.68,143.58,79.8337557]
["bitfinex-derivatives","SOLF0:USTF0",1741182475154,32.04,143.68,143.59,3.8939]
["bitfinex-derivatives","SOLF0:USTF0",1741182475652,192.05222797,143.7,143.64,47.7937557]
["bitfinex-derivatives","SOLF0:USTF0",1741182475956,173.37602797,143.7,143.69,6.9599]
["bitfinex-derivatives","SOLF0:USTF0",1741182476344,173.37602797,143.7,143.67,47.7937557]
["bitfinex-derivatives","SOLF0:USTF0",1741182476549,173.37602797,143.7,143.69,6.9599]
["bitfinex-derivatives","SOLF0:USTF0",1741182476750,0.05250573,143.71,143.68,47.7937557]
["bitfinex-derivatives","SOLF0:USTF0",1741182476948,190.58746251,143.75,143.68,79.7737557]
["bitfinex-derivatives","SOLF0:USTF0",1741182477355,190.58746251,143.75,143.71,47.7937557]
["bitfinex-derivatives","SOLF0:USTF0",1741182477749,190.58746251,143.75,143.74,6.9575]
["bitfinex-derivatives","SOLF0:USTF0",1741182479254,0.04638568,143.76,143.73,0.04942245]
["bitfinex-derivatives","SOLF0:USTF0",1741182480562,0.04638568,143.76,143.74,6.9575]
["bitfinex-derivatives","SOLF0:USTF0",1741182480758,0.04638568,143.76,143.73,0.04942245]
["bitfinex-derivatives","SOLF0:USTF0",1741182480959,40.57957543,143.85,143.74,47.7937557]
["bitfinex-derivatives","SOLF0:USTF0",1741182481153,40.57957543,143.85,143.75,3.9377]
["bitfinex-derivatives","SOLF0:USTF0",1741182482162,0.05079281,143.81,143.79,0.04508561]
["bitfinex-derivatives","SOLF0:USTF0",1741182482461,31.81079281,143.81,143.79,0.04508561]
["bitfinex-derivatives","SOLF0:USTF0",1741182483059,31.81079281,143.81,143.72,35.6936]
["bitfinex-derivatives","SOLF0:USTF0",1741182483060,35.29079281,143.81,143.68,3.9377]
["bitfinex-derivatives","SOLF0:USTF0",1741182483258,47.7937557,143.8,143.68,5.24864036]
["bitfinex-derivatives","SOLF0:USTF0",1741182483461,51.8332557,143.8,143.68,12.20864036]
["bitfinex-derivatives","SOLF0:USTF0",1741182483656,51.8332557,143.8,143.68,5.24864036]
["bitfinex-derivatives","SOLF0:USTF0",1741182483962,6.9591,143.71,143.65,6.9616]
["bitfinex-derivatives","SOLF0:USTF0",1741182484360,0.05249498,143.69,143.67,0.05110991]
["bitfinex-derivatives","SOLF0:USTF0",1741182484657,6.9604,143.68,143.67,0.05110991]
["bitfinex-derivatives","SOLF0:USTF0",1741182484853,38.7204,143.68,143.67,0.05110991]
["bitfinex-derivatives","SOLF0:USTF0",1741182485254,6.961,143.67,143.6,236.6242]
["bitfinex-derivatives","SOLF0:USTF0",1741182485456,31.76,143.68,143.6,1.31094036]
["bitfinex-derivatives","SOLF0:USTF0",1741182485653,83.4676557,143.68,143.54,277.4537557]
["bitfinex-derivatives","SOLF0:USTF0",1741182485859,6.9627,143.64,143.57,6.9654]
["bitfinex-derivatives","SOLF0:USTF0",1741182486061,31.72,143.64,143.55,3.9866]
["bitfinex-derivatives","SOLF0:USTF0",1741182486260,31.72,143.64,143.58,6.9651]
["bitfinex-derivatives","SOLF0:USTF0",1741182486467,0.049362,143.61,143.58,0.0463856]
["bitfinex-derivatives","SOLF0:USTF0",1741182486661,0.049362,143.61,143.58,1.35732596]
["bitfinex-derivatives","SOLF0:USTF0",1741182487963,7.013362,143.61,143.58,0.0463856]
["bitfinex-derivatives","SOLF0:USTF0",1741182488165,31.62,143.6,143.58,0.0463856]
["bitfinex-derivatives","SOLF0:USTF0",1741182488464,6.9656,143.58,143.5,6.9691]
["bitfinex-derivatives","SOLF0:USTF0",1741182488665,35.3991,143.6,143.48,310.44469606]
["bitfinex-derivatives","SOLF0:USTF0",1741182488861,35.3991,143.6,143.54,6.9668]
["bitfinex-derivatives","SOLF0:USTF0",1741182489059,113.6684865,143.59,143.54,6.9668]
["bitfinex-derivatives","SOLF0:USTF0",1741182489258,113.6684865,143.59,143.48,310.44469606]
["bitfinex-derivatives","SOLF0:USTF0",1741182489259,146.63376193,143.59,143.48,309.1337557]
["bitfinex-derivatives","SOLF0:USTF0",1741182489467,146.63376193,143.59,143.48,49.10469606]
["bitfinex-derivatives","SOLF0:USTF0",1741182489663,146.68011899,143.58,143.55,0.05182851]
["bitfinex-derivatives","SOLF0:USTF0",1741182489863,146.63376193,143.58,143.48,49.10469606]
["bitfinex-derivatives","SOLF0:USTF0",1741182490166,146.6838732,143.58,143.55,0.05029198]
["bitfinex-derivatives","SOLF0:USTF0",1741182490371,146.63376193,143.58,143.45,245.9081557]
["bitfinex-derivatives","SOLF0:USTF0",1741182490568,146.63376193,143.58,143.45,57.21909606]
["bitfinex-derivatives","SOLF0:USTF0",1741182490972,190.50919601,143.56,143.51,6.9683]
["bitfinex-derivatives","SOLF0:USTF0",1741182491163,222.02919601,143.56,143.45,55.9081557]
["bitfinex-derivatives","SOLF0:USTF0",1741182491563,0.05178224,143.52,143.49,0.04767957]
["bitfinex-derivatives","SOLF0:USTF0",1741182491873,31.5,143.51,143.49,0.04767957]
["bitfinex-derivatives","SOLF0:USTF0",1741182493172,31.5,143.51,143.5,6.9691]
["bitfinex-derivatives","SOLF0:USTF0",1741182493464,240.11706721,143.52,143.44,3.9866]
["bitfinex-derivatives","SOLF0:USTF0",1741182493666,240.11706721,143.52,143.44,5.29754036]
["bitfinex-derivatives","SOLF0:USTF0",1741182493867,147.93810714,143.51,143.43,47.7937557]
["bitfinex-derivatives","SOLF0:USTF0",1741182494063,147.93810714,143.51,143.5,6.9691]
["bitfinex-derivatives","SOLF0:USTF0",1741182494567,147.93810714,143.51,143.5,54.7628557]
["bitfinex-derivatives","SOLF0:USTF0",1741182494568,54.47780714,143.51,143.5,54.7628557]
["bitfinex-derivatives","SOLF0:USTF0",1741182494768,24.63840714,143.51,143.5,54.7628557]
["bitfinex-derivatives","SOLF0:USTF0",1741182494965,190.8490128,143.51,143.5,54.7628557]
["bitfinex-derivatives","SOLF0:USTF0",1741182495865,180.0018128,143.51,143.5,54.7628557]
["bitfinex-derivatives","SOLF0:USTF0",1741182496264,130.8740128,143.51,143.5,54.7628557]
["bitfinex-derivatives","SOLF0:USTF0",1741182496465,105.2231128,143.51,143.5,54.7628557]
["bitfinex-derivatives","SOLF0:USTF0",1741182497064,0.04724102,143.52,143.5,47.7937557]
["bitfinex-derivatives","SOLF0:USTF0",1741182497264,0.04724102,143.52,143.51,6.9687]
["bitfinex-derivatives","SOLF0:USTF0",1741182497468,0.04724102,143.52,143.5,47.7937557]
["bitfinex-derivatives","SOLF0:USTF0",1741182497668,0.04724102,143.52,143.51,6.9687]
["bitfinex-derivatives","SOLF0:USTF0",1741182498266,0.04724102,143.52,143.5,54.7625557]
["bitfinex-derivatives","SOLF0:USTF0",1741182498474,0.04724102,143.52,143.5,47.7937557]
["bitfinex-derivatives","SOLF0:USTF0",1741182498872,0.04724102,143.52,143.48,31.56]
["bitfinex-derivatives","SOLF0:USTF0",1741182499572,0.04724102,143.52,143.47,47.7937557]
["bitfinex-derivatives","SOLF0:USTF0",1741182499768,0.04724102,143.52,143.47,79.3337557]
["bitfinex-derivatives","SOLF0:USTF0",1741182499969,0.04724102,143.52,143.51,6.9687]
["bitfinex-derivatives","SOLF0:USTF0",1741182500165,0.04724102,143.52,143.5,47.7937557]
["bitfinex-derivatives","SOLF0:USTF0",1741182500371,0.04724102,143.52,143.47,269.2737557]
["bitfinex-derivatives","SOLF0:USTF0",1741182500963,0.04724102,143.52,143.5,47.7937557]
["bitfinex-derivatives","SOLF0:USTF0",1741182501172,0.04724102,143.52,143.51,6.9687]
["bitfinex-derivatives","SOLF0:USTF0",1741182502262,4.102e-05,143.52,143.51,6.9687]
["bitfinex-derivatives","SOLF0:USTF0",1741182502474,4.102e-05,143.52,143.51,10.4487]
["bitfinex-derivatives","SOLF0:USTF0",1741182502669,3.7791,143.6,143.58,6.965]
["bitfinex-derivatives","SOLF0:USTF0",1741182502867,31.52,143.66,143.57,47.7937557]
["bitfinex-derivatives","SOLF0:USTF0",1741182503072,229.9,143.72,143.57,47.7937557]
["bitfinex-derivatives","SOLF0:USTF0",1741182503073,31.56,143.68,143.57,47.7937557]
["bitfinex-derivatives","SOLF0:USTF0",1741182503370,31.56,143.68,143.58,31.54]
["bitfinex-derivatives","SOLF0:USTF0",1741182503767,31.56,143.68,143.64,6.9621]
["bitfinex-derivatives","SOLF0:USTF0",1741182503967,31.56,143.68,143.62,0.04896459]
["bitfinex-derivatives","SOLF0:USTF0",1741182504167,0.05258358,143.64,143.63,6.9628]
["bitfinex-derivatives","SOLF0:USTF0",1741182504467,3.9316,143.69,143.62,0.04896459]
["bitfinex-derivatives","SOLF0:USTF0",1741182504670,0.05184707,143.65,143.64,6.9624]
["bitfinex-derivatives","SOLF0:USTF0",1741182504872,3.9316,143.69,143.6,47.7937557]
["bitfinex-derivatives","SOLF0:USTF0",1741182505070,0.04780241,143.66,143.63,0.05142073]
["bitfinex-derivatives","SOLF0:USTF0",1741182505270,0.04780241,143.66,143.63,7.01382073]
["bitfinex-derivatives","SOLF0:USTF0",1741182505461,0.04780241,143.66,143.63,0.05142073]
["bitfinex-derivatives","SOLF0:USTF0",1741182506372,0.04780241,143.66,143.65,6.9619]
["bitfinex-derivatives","SOLF0:USTF0",1741182507866,11.6825,143.75,143.65,190.0]
["bitfinex-derivatives","SOLF0:USTF0",1741182508074,7.8753,143.75,143.68,47.7937557]
["bitfinex-derivatives","SOLF0:USTF0",1741182508273,6.9557,143.78,143.68,47.7937557]
["bitfinex-derivatives","SOLF0:USTF0",1741182508672,6.9561,143.77,143.68,47.7937557]
["bitfinex-derivatives","SOLF0:USTF0",1741182508873,35.3144,143.8,143.68,47.7937557]
["bitfinex-derivatives","SOLF0:USTF0",1741182509068,0.04805837,143.74,143.71,0.04739165]
["bitfinex-derivatives","SOLF0:USTF0",1741182509467,31.44,143.76,143.66,31.46]
["bitfinex-derivatives","SOLF0:USTF0",1741182509672,0.04545969,143.74,143.71,0.05063088]
["bitfinex-derivatives","SOLF0:USTF0",1741182509872,6.9585,143.72,143.71,0.05063088]
["bitfinex-derivatives","SOLF0:USTF0",1741182510376,0.04545969,143.74,143.65,6.9618]
["bitfinex-derivatives","SOLF0:USTF0",1741182510571,79.2337557,143.76,143.65,6.9618]
["bitfinex-derivatives","SOLF0:USTF0",1741182510775,79.2337557,143.76,143.63,31.44]
["bitfinex-derivatives","SOLF0:USTF0",1741182510973,31.44,143.76,143.65,47.7937557]
["bitfinex-derivatives","SOLF0:USTF0",1741182511175,3.8544,143.8,143.68,47.7937557]
["bitfinex-derivatives","SOLF0:USTF0",1741182511373,31.44,143.79,143.69,31.44]
["bitfinex-derivatives","SOLF0:USTF0",1741182511572,0.04682464,143.75,143.73,0.0505377]
["bitfinex-derivatives","SOLF0:USTF0",1741182513281,31.48682464,143.75,143.64,47.7937557]
["bitfinex-derivatives","SOLF0:USTF0",1741182513775,31.44,143.75,143.64,47.7937557]
["bitfinex-derivatives","SOLF0:USTF0",1741182514383,0.04475304,143.71,143.69,6.9597]
["bitfinex-derivatives","SOLF0:USTF0",1741182514771,0.04475304,143.71,143.69,190.0]
["bitfinex-derivatives","SOLF0:USTF0",1741182515079,31.44,143.79,143.69,190.0]
["bitfinex-derivatives","SOLF0:USTF0",1741182515270,39.1824,143.79,143.67,31.44]
["bitfinex-derivatives","SOLF0:USTF0",1741182515476,6.9588,143.72,143.65,29.29119994]
["bitfinex-derivatives","SOLF0:USTF0",1741182515778,31.44,143.73,143.65,29.29119994]
["bitfinex-derivatives","SOLF0:USTF0",1741182516176,0.05218429,143.7,143.68,0.04763447]
["bitfinex-derivatives","SOLF0:USTF0",1741182516480,31.44,143.76,143.72,6.9582]
["bitfinex-derivatives","SOLF0:USTF0",1741182516676,0.04869963,143.7,143.68,60.77709716]
["bitfinex-derivatives","SOLF0:USTF0",1741182516979,31.44,143.76,143.68,60.73119994]
["bitfinex-derivatives","SOLF0:USTF0",1741182517179,1.601e-05,143.7,143.68,60.7832564]
["bitfinex-derivatives","SOLF0:USTF0",1741182517482,39.1824,143.79,143.75,6.9567]
["bitfinex-derivatives","SOLF0:USTF0",1741182517976,7.7424,143.79,143.71,29.29119994]
["bitfinex-derivatives","SOLF0:USTF0",1741182518578,0.04507098,143.76,143.74,0.0478686]
["bitfinex-derivatives","SOLF0:USTF0",1741182519178,0.04507098,143.76,143.75,6.957]
["bitfinex-derivatives","SOLF0:USTF0",1741182520178,0.04507098,143.76,143.74,0.0478686]
["bitfinex-derivatives","SOLF0:USTF0",1741182521481,31.42,143.75,143.61,229.66]
["bitfinex-derivatives","SOLF0:USTF0",1741182521681,7.943,143.74,143.61,229.66]
["bitfinex-derivatives","SOLF0:USTF0",1741182522283,7.943,143.74,143.65,6.9617]
["bitfinex-derivatives","SOLF0:USTF0",1741182522485,6.9593,143.71,143.65,6.9617]
["bitfinex-derivatives","SOLF0:USTF0",1741182522780,31.42,143.7,143.68,0.04772873]
["bitfinex-derivatives","SOLF0:USTF0",1741182523887,0.04687157,143.71,143.7,6.9594]
["bitfinex-derivatives","SOLF0:USTF0",1741182524587,0.04687157,143.71,143.68,0.04772873]
["bitfinex-derivatives","SOLF0:USTF0",1741182525589,0.04687157,143.71,143.63,6.9627]
["bitfinex-derivatives","SOLF0:USTF0",1741182525778,31.42,143.73,143.61,258.95119994]
["bitfinex-derivatives","SOLF0:USTF0",1741182525983,31.42,143.73,143.64,29.29119994]
["bitfinex-derivatives","SOLF0:USTF0",1741182526186,31.42,143.73,143.65,31.42]
["bitfinex-derivatives","SOLF0:USTF0",1741182526782,0.04822899,143.7,143.65,31.42]
["bitfinex-derivatives","SOLF0:USTF0",1741182527589,0.04822899,143.7,143.64,29.29119994]
["bitfinex-derivatives","SOLF0:USTF0",1741182529593,0.04822899,143.7,143.61,229.66]
["bitfinex-derivatives","SOLF0:USTF0",1741182529890,31.42,143.73,143.64,29.29119994]
["bitfinex-derivatives","SOLF0:USTF0",1741182530087,0.04611449,143.67,143.64,29.29119994]
["bitfinex-derivatives","SOLF0:USTF0",1741182530294,31.42,143.73,143.64,29.29119994]
["bitfinex-derivatives","SOLF0:USTF0",1741182530295,38.3781,143.73,143.64,60.71119994]
["bitfinex-derivatives","SOLF0:USTF0",1741182530591,38.3781,143.73,143.58,31.42]
["bitfinex-derivatives","SOLF0:USTF0",1741182530592,31.42,143.73,143.58,31.42]
["bitfinex-derivatives","SOLF0:USTF0",1741182530791,7.00441868,143.7,143.64,6.962]
["bitfinex-derivatives","SOLF0:USTF0",1741182530992,31.42,143.69,143.64,6.962]
["bitfinex-derivatives","SOLF0:USTF0",1741182531191,0.04797777,143.68,143.64,6.962]
["bitfinex-derivatives","SOLF0:USTF0",1741182531387,0.04797777,143.68,143.6,219.29119994]
["bitfinex-derivatives","SOLF0:USTF0",1741182532486,0.04797777,143.68,143.63,29.29119994]
["bitfinex-derivatives","SOLF0:USTF0",1741182533389,0.04797777,143.68,143.63,60.71119994]
["bitfinex-derivatives","SOLF0:USTF0",1741182533593,0.04797777,143.68,143.67,6.9609]
["bitfinex-derivatives","SOLF0:USTF0",1741182533892,0.04797777,143.68,143.63,60.71119994]
["bitfinex-derivatives","SOLF0:USTF0",1741182534295,0.04797777,143.68,143.6,250.71119994]
["bitfinex-derivatives","SOLF0:USTF0",1741182534590,0.04797777,143.68,143.62,6.9631]
["bitfinex-derivatives","SOLF0:USTF0",1741182534791,0.04797777,143.68,143.63,29.29119994]
["bitfinex-derivatives","SOLF0:USTF0",1741182535195,0.04797777,143.68,143.67,6.9609]
["bitfinex-derivatives","SOLF0:USTF0",1741182535692,0.04797777,143.68,143.63,29.29119994]
["bitfinex-derivatives","SOLF0:USTF0",1741182536196,31.46797777,143.68,143.57,60.71119994]
["bitfinex-derivatives","SOLF0:USTF0",1741182536393,31.42,143.68,143.57,60.71119994]
["bitfinex-derivatives","SOLF0:USTF0",1741182536594,0.04647581,143.64,143.57,60.71119994]
["bitfinex-derivatives","SOLF0:USTF0",1741182536795,0.04647581,143.64,143.62,6.9633]
["bitfinex-derivatives","SOLF0:USTF0",1741182536995,0.04647581,143.64,143.57,29.29119994]
["bitfinex-derivatives","SOLF0:USTF0",1741182537597,31.46647581,143.64,143.57,29.29119994]
["bitfinex-derivatives","SOLF0:USTF0",1741182537900,31.46647581,143.64,143.57,60.71119994]
["bitfinex-derivatives","SOLF0:USTF0",1741182539694,31.46647581,143.64,143.6,6.9639]
["bitfinex-derivatives","SOLF0:USTF0",1741182539994,31.46647581,143.64,143.57,29.29119994]
["bitfinex-derivatives","SOLF0:USTF0",1741182540505,4.0276,143.63,143.57,29.29119994]
["bitfinex-derivatives","SOLF0:USTF0",1741182541098,10.9908,143.63,143.58,6.9649]
["bitfinex-derivatives","SOLF0:USTF0",1741182541292,4.0276,143.63,143.58,6.9649]
["bitfinex-derivatives","SOLF0:USTF0",1741182541694,0.04659256,143.62,143.58,6.9649]
["bitfinex-derivatives","SOLF0:USTF0",1741182541897,0.04659256,143.62,143.5,29.29119994]
["bitfinex-derivatives","SOLF0:USTF0",1741182541898,6.9649,143.59,143.51,29.29119994]
["bitfinex-derivatives","SOLF0:USTF0",1741182542098,31.42,143.58,143.51,29.29119994]
["bitfinex-derivatives","SOLF0:USTF0",1741182542388,35.2447,143.57,143.48,259.03119994]
["bitfinex-derivatives","SOLF0:USTF0",1741182542595,0.04736068,143.56,143.51,29.29119994]
["bitfinex-derivatives","SOLF0:USTF0",1741182542798,0.04736068,143.56,143.54,29.29119994]
["bitfinex-derivatives","SOLF0:USTF0",1741182543098,4.0276,143.63,143.55,31.42]
["bitfinex-derivatives","SOLF0:USTF0",1741182543298,4.0276,143.63,143.57,29.29119994]
["bitfinex-derivatives","SOLF0:USTF0",1741182543600,4.0276,143.63,143.57,60.71119994]
["bitfinex-derivatives","SOLF0:USTF0",1741182543794,3.8247,143.66,143.57,60.71119994]
["bitfinex-derivatives","SOLF0:USTF0",1741182544396,0.04451711,143.63,143.6,0.04627815]
["bitfinex-derivatives","SOLF0:USTF0",1741182544791,0.04451711,143.63,143.62,6.9633]
["bitfinex-derivatives","SOLF0:USTF0",1741182544993,0.04451711,143.63,143.6,0.04627815]
["bitfinex-derivatives","SOLF0:USTF0",1741182545195,0.04451711,143.63,143.6,7.01037815]
["bitfinex-derivatives","SOLF0:USTF0",1741182545398,0.04451711,143.63,143.6,0.04627815]
["bitfinex-derivatives","SOLF0:USTF0",1741182546398,0.04451711,143.63,143.62,6.9633]
["bitfinex-derivatives","SOLF0:USTF0",1741182546999,0.04451711,143.63,143.61,6.9635]
["bitfinex-derivatives","SOLF0:USTF0",1741182547194,0.04451711,143.63,143.6,0.04627815]
["bitfinex-derivatives","SOLF0:USTF0",1741182547999,0.04451711,143.63,143.54,60.71119994]
["bitfinex-derivatives","SOLF0:USTF0",1741182548300,31.42,143.65,143.54,60.71119994]
["bitfinex-derivatives","SOLF0:USTF0",1741182548700,6.9627,143.64,143.54,60.71119994]
["bitfinex-derivatives","SOLF0:USTF0",1741182548897,31.42,143.65,143.54,60.71119994]
["bitfinex-derivatives","SOLF0:USTF0",1741182549102,0.04880602,143.6,143.57,29.29119994]
["bitfinex-derivatives","SOLF0:USTF0",1741182549303,3.8247,143.66,143.58,31.42]
["bitfinex-derivatives","SOLF0:USTF0",1741182549499,3.8247,143.66,143.61,29.29119994]
["bitfinex-derivatives","SOLF0:USTF0",1741182550000,3.8256,143.67,143.61,29.29119994]
["bitfinex-derivatives","SOLF0:USTF0",1741182550200,114.58556,143.68,143.61,29.29119994]
["bitfinex-derivatives","SOLF0:USTF0",1741182550201,114.58556,143.68,143.62,31.42]
["bitfinex-derivatives","SOLF0:USTF0",1741182550404,0.04743442,143.65,143.63,0.04466341]
["bitfinex-derivatives","SOLF0:USTF0",1741182551002,7.00963442,143.65,143.63,0.04466341]
["bitfinex-derivatives","SOLF0:USTF0",1741182551207,0.04743442,143.65,143.63,0.04466341]
["bitfinex-derivatives","SOLF0:USTF0",1741182552009,114.58556,143.75,143.64,60.71119994]
["bitfinex-derivatives","SOLF0:USTF0",1741182552199,114.58556,143.75,143.69,29.29119994]
["bitfinex-derivatives","SOLF0:USTF0",1741182552395,114.58556,143.75,143.74,6.9575]
["bitfinex-derivatives","SOLF0:USTF0",1741182552597,114.58556,143.75,143.74,38.3775]
["bitfinex-derivatives","SOLF0:USTF0",1741182553602,114.58556,143.75,143.73,0.04808051]
["bitfinex-derivatives","SOLF0:USTF0",1741182553903,6.9585,143.72,143.64,60.71119994]
["bitfinex-derivatives","SOLF0:USTF0",1741182554106,35.5373,143.74,143.64,29.29119994]
["bitfinex-derivatives","SOLF0:USTF0",1741182554306,3.9719,143.71,143.61,29.29119994]
["bitfinex-derivatives","SOLF0:USTF0",1741182554500,31.42,143.7,143.61,6.9634]
["bitfinex-derivatives","SOLF0:USTF0",1741182554702,31.42,143.7,143.57,60.71119994]
["bitfinex-derivatives","SOLF0:USTF0",1741182555109,0.05190465,143.65,143.62,0.04524464]
["bitfinex-derivatives","SOLF0:USTF0",1741182555414,0.05190465,143.65,143.63,29.29119994]
["bitfinex-derivatives","SOLF0:USTF0",1741182555708,0.05190465,143.65,143.64,6.9624]
["bitfinex-derivatives","SOLF0:USTF0",1741182556007,3.9719,143.71,143.63,29.29119994]
["bitfinex-derivatives","SOLF0:USTF0",1741182556313,3.8921,143.76,143.62,0.04524464]
["bitfinex-derivatives","SOLF0:USTF0",1741182556314,118.47766,143.76,143.69,29.29119994]
["bitfinex-derivatives","SOLF0:USTF0",1741182556906,118.47766,143.76,143.65,261.12]
["bitfinex-derivatives","SOLF0:USTF0",1741182557101,118.47766,143.76,143.62,6.9632]
["bitfinex-derivatives","SOLF0:USTF0",1741182557304,29.29119994,143.68,143.5,29.29119994]
["bitfinex-derivatives","SOLF0:USTF0",1741182557608,6.962,143.65,143.57,6.9654]
["bitfinex-derivatives","SOLF0:USTF0",1741182557809,39.0093,143.67,143.55,29.29119994]
["bitfinex-derivatives","SOLF0:USTF0",1741182558011,39.0093,143.67,143.52,29.29119994]
["bitfinex-derivatives","SOLF0:USTF0",1741182558211,229.7,143.66,143.52,29.29119994]
["bitfinex-derivatives","SOLF0:USTF0",1741182558617,0.05231466,143.6,143.58,0.04486144]
["bitfinex-derivatives","SOLF0:USTF0",1741182559003,31.48,143.61,143.58,0.04486144]
["bitfinex-derivatives","SOLF0:USTF0",1741182559203,0.04456818,143.6,143.58,0.04486144]
["bitfinex-derivatives","SOLF0:USTF0",1741182560112,0.04456818,143.6,143.53,31.5]
["bitfinex-derivatives","SOLF0:USTF0",1741182560305,0.04456818,143.6,143.52,29.29119994]
["bitfinex-derivatives","SOLF0:USTF0",1741182560905,0.04456818,143.6,143.5,31.6956]
["bitfinex-derivatives","SOLF0:USTF0",1741182560906,0.04456818,143.6,143.55,29.29119994]
["bitfinex-derivatives","SOLF0:USTF0",1741182561114,4.0929,143.65,143.58,29.29119994]
["bitfinex-derivatives","SOLF0:USTF0",1741182561314,0.04416761,143.59,143.58,219.29119994]
["bitfinex-derivatives","SOLF0:USTF0",1741182561617,4.0929,143.65,143.61,6.9636]
["bitfinex-derivatives","SOLF0:USTF0",1741182561915,4.0929,143.65,143.59,31.46]
["bitfinex-derivatives","SOLF0:USTF0",1741182562218,35.5529,143.65,143.56,31.44]
["bitfinex-derivatives","SOLF0:USTF0",1741182562413,29.29119994,143.64,143.5,0.1956]
["bitfinex-derivatives","SOLF0:USTF0",1741182562612,0.05270502,143.62,143.49,29.29119994]
["bitfinex-derivatives","SOLF0:USTF0",1741182562818,6.9649,143.59,143.5,6.969]
["bitfinex-derivatives","SOLF0:USTF0",1741182563026,7.7662,143.58,143.49,29.29119994]
["bitfinex-derivatives","SOLF0:USTF0",1741182563417,7.7662,143.58,143.4,229.76]
["bitfinex-derivatives","SOLF0:USTF0",1741182563418,31.54,143.57,143.4,229.76]
["bitfinex-derivatives","SOLF0:USTF0",1741182563618,31.54,143.57,143.43,29.29119994]
["bitfinex-derivatives","SOLF0:USTF0",1741182564119,0.04767376,143.5,143.43,29.29119994]
["bitfinex-derivatives","SOLF0:USTF0",1741182564516,0.04767376,143.5,143.45,47.73216113]
["bitfinex-derivatives","SOLF0:USTF0",1741182564721,0.04767376,143.5,143.48,47.73216113]
["bitfinex-derivatives","SOLF0:USTF0",1741182564921,7.7662,143.58,143.48,47.73216113]
["bitfinex-derivatives","SOLF0:USTF0",1741182565220,3.7488,143.6,143.51,47.73216113]
["bitfinex-derivatives","SOLF0:USTF0",1741182565412,10.7132,143.6,143.53,6.9673]
["bitfinex-derivatives","SOLF0:USTF0",1741182565614,3.7488,143.6,143.52,31.76]
["bitfinex-derivatives","SOLF0:USTF0",1741182565815,3.9074,143.59,143.52,31.76]
["bitfinex-derivatives","SOLF0:USTF0",1741182566117,0.05087593,143.57,143.55,0.0475931]
["bitfinex-derivatives","SOLF0:USTF0",1741182570319,0.05087593,143.57,143.49,31.58]
["bitfinex-derivatives","SOLF0:USTF0",1741182571317,7.01707593,143.57,143.51,6.9686]
["bitfinex-derivatives","SOLF0:USTF0",1741182571723,0.05087593,143.57,143.49,31.58]
["bitfinex-derivatives","SOLF0:USTF0",1741182572022,0.05087593,143.57,143.5,47.73216113]
["bitfinex-derivatives","SOLF0:USTF0",1741182572821,0.05087593,143.57,143.53,47.73216113]
["bitfinex-derivatives","SOLF0:USTF0",1741182573017,0.05087593,143.57,143.54,6.9668]
["bitfinex-derivatives","SOLF0:USTF0",1741182573222,0.05087593,143.57,143.5,47.73216113]
["bitfinex-derivatives","SOLF0:USTF0",1741182573522,0.05087593,143.57,143.52,6.9681]
["bitfinex-derivatives","SOLF0:USTF0",1741182573923,0.05087593,143.57,143.5,47.73216113]
["bitfinex-derivatives","SOLF0:USTF0",1741182574116,0.05087593,143.57,143.52,6.9678]
["bitfinex-derivatives","SOLF0:USTF0",1741182574321,0.05087593,143.57,143.47,79.39216113]
["bitfinex-derivatives","SOLF0:USTF0",1741182574521,35.3088,143.6,143.47,79.39216113]
["bitfinex-derivatives","SOLF0:USTF0",1741182574723,0.04467886,143.53,143.47,79.39216113]
["bitfinex-derivatives","SOLF0:USTF0",1741182575020,0.04467886,143.53,143.47,47.73216113]
["bitfinex-derivatives","SOLF0:USTF0",1741182575219,0.04467886,143.53,143.52,6.9682]
["bitfinex-derivatives","SOLF0:USTF0",1741182575714,3.7488,143.6,143.54,6.9671]
["bitfinex-derivatives","SOLF0:USTF0",1741182575920,3.7488,143.6,143.52,31.62]
["bitfinex-derivatives","SOLF0:USTF0",1741182576318,3.7488,143.6,143.53,47.73216113]
["bitfinex-derivatives","SOLF0:USTF0",1741182576825,0.04434974,143.58,143.55,0.0481672]
["bitfinex-derivatives","SOLF0:USTF0",1741182577322,0.04434974,143.58,143.57,6.9658]
["bitfinex-derivatives","SOLF0:USTF0",1741182578922,35.658,143.64,143.57,31.6]
["bitfinex-derivatives","SOLF0:USTF0",1741182579118,3.8035,143.67,143.57,31.6]
["bitfinex-derivatives","SOLF0:USTF0",1741182579523,3.8035,143.67,143.62,6.963]
["bitfinex-derivatives","SOLF0:USTF0",1741182579722,6.9617,143.66,143.59,47.73216113]
["bitfinex-derivatives","SOLF0:USTF0",1741182579927,3.8035,143.67,143.59,47.73216113]
["bitfinex-derivatives","SOLF0:USTF0",1741182580226,0.04674096,143.64,143.61,0.04862433]
["bitfinex-derivatives","SOLF0:USTF0",1741182580427,0.04674096,143.64,143.61,31.62862433]
["bitfinex-derivatives","SOLF0:USTF0",1741182580622,0.04674096,143.64,143.62,6.963]
["bitfinex-derivatives","SOLF0:USTF0",1741182580926,0.04674096,143.64,143.61,31.62862433]
["bitfinex-derivatives","SOLF0:USTF0",1741182581717,0.04674096,143.64,143.61,0.04862433]
["bitfinex-derivatives","SOLF0:USTF0",1741182582726,0.04674096,143.64,143.63,6.9628]
["bitfinex-derivatives","SOLF0:USTF0",1741182583716,0.01524096,143.64,143.63,6.9628]
["bitfinex-derivatives","SOLF0:USTF0",1741182584126,35.5352,143.73,143.69,6.9596]
["bitfinex-derivatives","SOLF0:USTF0",1741182584321,35.5352,143.73,143.63,190.0]
["bitfinex-derivatives","SOLF0:USTF0",1741182584528,35.5352,143.73,143.63,219.2972858]
["bitfinex-derivatives","SOLF0:USTF0",1741182584728,35.5352,143.73,143.66,6.9611]
["bitfinex-derivatives","SOLF0:USTF0",1741182585023,4.0152,143.73,143.63,219.2972858]
["bitfinex-derivatives","SOLF0:USTF0",1741182585230,0.04380263,143.69,143.67,0.05313889]
["bitfinex-derivatives","SOLF0:USTF0",1741182588124,0.04380263,143.69,143.68,6.9604]
["bitfinex-derivatives","SOLF0:USTF0",1741182588325,115.57607224,143.79,143.67,29.35042469]
["bitfinex-derivatives","SOLF0:USTF0",1741182588523,3.9655,143.78,143.7,29.2972858]
["bitfinex-derivatives","SOLF0:USTF0",1741182588827,3.9655,143.78,143.7,60.7372858]
["bitfinex-derivatives","SOLF0:USTF0",1741182589631,0.04493906,143.75,143.73,0.04407988]
["bitfinex-derivatives","SOLF0:USTF0",1741182589833,0.04493906,143.75,143.74,6.9574]
["bitfinex-derivatives","SOLF0:USTF0",1741182592134,0.04493906,143.75,143.73,0.04407988]
["bitfinex-derivatives","SOLF0:USTF0",1741182593436,7.00213906,143.75,143.73,0.04407988]
["bitfinex-derivatives","SOLF0:USTF0",1741182594837,0.04493906,143.75,143.73,0.04407988]
["bitfinex-derivatives","SOLF0:USTF0",1741182595437,6.9575,143.74,143.73,0.04407988]
["bitfinex-derivatives","SOLF0:USTF0",1741182595636,0.04493906,143.75,143.73,0.04407988]
["bitfinex-derivatives","SOLF0:USTF0",1741182597739,0.04493906,143.75,143.73,7.00207988]
["bitfinex-derivatives","SOLF0:USTF0",1741182598438,0.04493906,143.75,143.73,0.04407988]
["bitfinex-derivatives","SOLF0:USTF0",1741182599038,0.04493906,143.75,143.67,38.3807]
["bitfinex-derivatives","SOLF0:USTF0",1741182599240,0.04493906,143.75,143.67,31.42]
["bitfinex-derivatives","SOLF0:USTF0",1741182599636,0.04493906,143.75,143.71,6.9586]
["bitfinex-derivatives","SOLF0:USTF0",1741182600137,0.04493906,143.75,143.69,29.2972858]
["bitfinex-derivatives","SOLF0:USTF0",1741182600338,0.04493906,143.75,143.72,0.05170833]
["bitfinex-derivatives","SOLF0:USTF0",1741182601135,7.00223906,143.75,143.72,0.05170833]
["bitfinex-derivatives","SOLF0:USTF0",1741182601341,0.04493906,143.75,143.72,0.05170833]
["bitfinex-derivatives","SOLF0:USTF0",1741182601636,0.04493906,143.75,143.72,7.01000833]
["bitfinex-derivatives","SOLF0:USTF0",1741182601941,0.04493906,143.75,143.72,0.05170833]
["bitfinex-derivatives","SOLF0:USTF0",1741182604038,0.04493906,143.75,143.74,6.9575]
["bitfinex-derivatives","SOLF0:USTF0",1741182604747,0.04493906,143.75,143.72,0.05170833]
["bitfinex-derivatives","SOLF0:USTF0",1741182605240,0.04493906,143.75,143.74,6.9575]
["bitfinex-derivatives","SOLF0:USTF0",1741182605940,0.04493906,143.75,143.73,31.4]
["bitfinex-derivatives","SOLF0:USTF0",1741182606441,0.04493906,143.75,143.72,0.05170833]
["bitfinex-derivatives","SOLF0:USTF0",1741182606641,31.44493906,143.75,143.65,190.0]
["bitfinex-derivatives","SOLF0:USTF0",1741182606837,31.4,143.75,143.67,6.9607]
["bitfinex-derivatives","SOLF0:USTF0",1741182607048,31.4,143.75,143.65,31.4]
["bitfinex-derivatives","SOLF0:USTF0",1741182607249,31.4,143.75,143.66,6.9613]
["bitfinex-derivatives","SOLF0:USTF0",1741182607547,31.4,143.75,143.65,31.4]
["bitfinex-derivatives","SOLF0:USTF0",1741182607948,3.9655,143.78,143.65,31.4]
["bitfinex-derivatives","SOLF0:USTF0",1741182607949,5.113e-05,143.71,143.69,0.0481106]
["bitfinex-derivatives","SOLF0:USTF0",1741182608146,3.9655,143.78,143.7,31.4]
["bitfinex-derivatives","SOLF0:USTF0",1741182608652,3.9602,143.81,143.74,29.2972858]
["bitfinex-derivatives","SOLF0:USTF0",1741182608850,3.9602,143.81,143.74,60.6972858]
["bitfinex-derivatives","SOLF0:USTF0",1741182609054,3.9602,143.81,143.74,31.4]
["bitfinex-derivatives","SOLF0:USTF0",1741182609252,0.04688884,143.79,143.76,0.05015973]
["bitfinex-derivatives","SOLF0:USTF0",1741182610851,0.04688884,143.79,143.77,6.9558]
["bitfinex-derivatives","SOLF0:USTF0",1741182611349,0.04688884,143.79,143.77,6.9559]
["bitfinex-derivatives","SOLF0:USTF0",1741182611553,0.04688884,143.79,143.76,0.05015973]
["bitfinex-derivatives","SOLF0:USTF0",1741182611953,7.00228884,143.79,143.76,0.05015973]
["bitfinex-derivatives","SOLF0:USTF0",1741182612257,0.04688884,143.79,143.76,0.05015973]
["bitfinex-derivatives","SOLF0:USTF0",1741182612449,0.04688884,143.79,143.78,6.9556]
["bitfinex-derivatives","SOLF0:USTF0",1741182612648,0.04688884,143.79,143.78,36.2528858]
["bitfinex-derivatives","SOLF0:USTF0",1741182613559,115.57607224,143.84,143.83,6.9532]
["bitfinex-derivatives","SOLF0:USTF0",1741182613950,115.57607224,143.84,143.81,60.6972858]
["bitfinex-derivatives","SOLF0:USTF0",1741182614155,115.57607224,143.84,143.82,6.9533]
["bitfinex-derivatives","SOLF0:USTF0",1741182614357,115.57607224,143.84,143.81,31.4]
["bitfinex-derivatives","SOLF0:USTF0",1741182614654,115.57607224,143.84,143.83,6.9532]
["bitfinex-derivatives","SOLF0:USTF0",1741182614860,115.62596752,143.84,143.83,36.2504858]
["bitfinex-derivatives","SOLF0:USTF0",1741182615063,33.23839579,143.85,143.83,29.2972858]
["bitfinex-derivatives","SOLF0:USTF0",1741182615359,115.27062181,143.88,143.83,29.2972858]
["bitfinex-derivatives","SOLF0:USTF0",1741182615661,115.27062181,143.88,143.86,6.9517]
["bitfinex-derivatives","SOLF0:USTF0",1741182615861,115.27062181,143.88,143.85,31.4]
["bitfinex-derivatives","SOLF0:USTF0",1741182616254,115.32160482,143.88,143.87,6.9512]
["bitfinex-derivatives","SOLF0:USTF0",1741182617663,240.06528497,143.9,143.86,29.2972858]
["bitfinex-derivatives","SOLF0:USTF0",1741182617863,3.7974,143.97,143.89,29.2972858]
["bitfinex-derivatives","SOLF0:USTF0",1741182618163,3.7974,143.97,143.9,31.38]
["bitfinex-derivatives","SOLF0:USTF0",1741182618366,8.2078,143.99,143.92,29.2972858]
["bitfinex-derivatives","SOLF0:USTF0",1741182618755,0.05049957,143.97,143.9,31.38]
["bitfinex-derivatives","SOLF0:USTF0",1741182619060,0.05049957,143.97,143.94,0.04622061]
["bitfinex-derivatives","SOLF0:USTF0",1741182620758,0.05049957,143.97,143.95,6.9471]
["bitfinex-derivatives","SOLF0:USTF0",1741182621162,0.05049957,143.97,143.96,6.9469]
["bitfinex-derivatives","SOLF0:USTF0",1741182621561,0.05049957,143.97,143.94,31.42622061]
["bitfinex-derivatives","SOLF0:USTF0",1741182622568,0.05049957,143.97,143.94,0.04622061]
["bitfinex-derivatives","SOLF0:USTF0",1741182624363,6.9474,143.95,143.94,0.04622061]
["bitfinex-derivatives","SOLF0:USTF0",1741182624773,6.9487,143.93,143.88,426.4706]
["bitfinex-derivatives","SOLF0:USTF0",1741182625070,3.8879,143.96,143.88,267.8306]
["bitfinex-derivatives","SOLF0:USTF0",1741182625071,3.9409,143.95,143.88,267.8306]
["bitfinex-derivatives","SOLF0:USTF0",1741182625460,6.9491,143.92,143.88,260.88]
["bitfinex-derivatives","SOLF0:USTF0",1741182625664,3.9409,143.95,143.88,260.88]
["bitfinex-derivatives","SOLF0:USTF0",1741182625665,3.9409,143.95,143.88,31.36]
["bitfinex-derivatives","SOLF0:USTF0",1741182625863,3.9409,143.95,143.87,9.59567557]
["bitfinex-derivatives","SOLF0:USTF0",1741182626062,0.05038713,143.93,143.9,0.05004146]
["bitfinex-derivatives","SOLF0:USTF0",1741182626570,6.9497,143.91,143.87,31.36]
["bitfinex-derivatives","SOLF0:USTF0",1741182626771,0.05038713,143.93,143.87,31.36]
["bitfinex-derivatives","SOLF0:USTF0",1741182626968,6.949,143.92,143.87,31.36]
["bitfinex-derivatives","SOLF0:USTF0",1741182627169,0.05038713,143.93,143.87,31.36]
["bitfinex-derivatives","SOLF0:USTF0",1741182627871,0.05038713,143.93,143.89,0.04396259]
["bitfinex-derivatives","SOLF0:USTF0",1741182629274,6.99878713,143.93,143.89,6.99386259]
["bitfinex-derivatives","SOLF0:USTF0",1741182629573,0.05038713,143.93,143.89,0.04396259]
["bitfinex-derivatives","SOLF0:USTF0",1741182630071,6.99908713,143.93,143.89,6.99406259]
["bitfinex-derivatives","SOLF0:USTF0",1741182630374,0.05038713,143.93,143.89,0.04396259]
["bitfinex-derivatives","SOLF0:USTF0",1741182631473,6.99878713,143.93,143.89,0.04396259]
["bitfinex-derivatives","SOLF0:USTF0",1741182631680,0.05038713,143.93,143.89,0.04396259]
["bitfinex-derivatives","SOLF0:USTF0",1741182632374,0.05038713,143.93,143.89,31.40396259]
["bitfinex-derivatives","SOLF0:USTF0",1741182633480,0.05038713,143.93,143.92,6.9488]
["bitfinex-derivatives","SOLF0:USTF0",1741182633875,8.713e-05,143.93,143.92,6.9488]
["bitfinex-derivatives","SOLF0:USTF0",1741182634076,11.6133,144.01,143.92,29.2972858]
["bitfinex-derivatives","SOLF0:USTF0",1741182634274,11.6133,144.01,143.99,6.9451]
["bitfinex-derivatives","SOLF0:USTF0",1741182634578,11.6133,144.01,143.93,221.36]
["bitfinex-derivatives","SOLF0:USTF0",1741182634781,11.6133,144.01,143.98,6.9456]
["bitfinex-derivatives","SOLF0:USTF0",1741182634981,11.6133,144.01,143.93,221.36]
["bitfinex-derivatives","SOLF0:USTF0",1741182635379,0.04495984,143.98,143.96,0.05270692]
["bitfinex-derivatives","SOLF0:USTF0",1741182635578,0.04495984,143.98,143.91,229.34]
["bitfinex-derivatives","SOLF0:USTF0",1741182635778,6.99105984,143.98,143.9,31.36]
["bitfinex-derivatives","SOLF0:USTF0",1741182635981,0.04495984,143.98,143.9,31.36]
["bitfinex-derivatives","SOLF0:USTF0",1741182636278,0.04495984,143.98,143.92,29.2972858]
["bitfinex-derivatives","SOLF0:USTF0",1741182636478,0.04495984,143.98,143.97,6.9464]
["bitfinex-derivatives","SOLF0:USTF0",1741182638478,0.04495984,143.98,143.95,31.36]
["bitfinex-derivatives","SOLF0:USTF0",1741182639183,0.04495984,143.98,143.97,6.9464]
["bitfinex-derivatives","SOLF0:USTF0",1741182640082,0.04495984,143.98,143.94,0.04721792]
["bitfinex-derivatives","SOLF0:USTF0",1741182640480,0.04495984,143.98,143.96,6.9465]
["bitfinex-derivatives","SOLF0:USTF0",1741182640680,0.04495984,143.98,143.94,0.04721792]
["bitfinex-derivatives","SOLF0:USTF0",1741182640681,0.04495984,143.98,143.94,31.38721792]
["bitfinex-derivatives","SOLF0:USTF0",1741182640877,0.04495984,143.98,143.94,0.04721792]
["bitfinex-derivatives","SOLF0:USTF0",1741182641282,0.04495984,143.98,143.91,31.34]
["bitfinex-derivatives","SOLF0:USTF0",1741182641587,4.18895984,143.98,143.9,6.9495]
["bitfinex-derivatives","SOLF0:USTF0",1741182641784,4.144,143.98,143.9,6.9495]
["bitfinex-derivatives","SOLF0:USTF0",1741182641985,6.9481,143.94,143.9,6.9495]
["bitfinex-derivatives","SOLF0:USTF0",1741182642187,6.9481,143.94,143.9,6.9496]
["bitfinex-derivatives","SOLF0:USTF0",1741182643887,31.34,143.92,143.82,38.13753261]
["bitfinex-derivatives","SOLF0:USTF0",1741182644387,6.9518,143.86,143.82,38.13753261]
["bitfinex-derivatives","SOLF0:USTF0",1741182644588,0.04884192,143.88,143.82,38.13753261]
["bitfinex-derivatives","SOLF0:USTF0",1741182644783,0.04884192,143.88,143.83,0.04396181]
["bitfinex-derivatives","SOLF0:USTF0",1741182645089,31.38884192,143.88,143.83,0.04396181]
["bitfinex-derivatives","SOLF0:USTF0",1741182645285,6.9527,143.84,143.83,0.04396181]
["bitfinex-derivatives","SOLF0:USTF0",1741182646085,0.04807365,143.85,143.83,0.04396181]
["bitfinex-derivatives","SOLF0:USTF0",1741182647084,0.04807365,143.85,143.82,38.13753261]
["bitfinex-derivatives","SOLF0:USTF0",1741182647287,60.6372858,143.84,143.73,223.0651858]
["bitfinex-derivatives","SOLF0:USTF0",1741182647487,60.6372858,143.84,143.74,39.1643]
["bitfinex-derivatives","SOLF0:USTF0",1741182648080,6.9551,143.79,143.74,39.1643]
["bitfinex-derivatives","SOLF0:USTF0",1741182648278,6.9551,143.79,143.78,0.05251616]
["bitfinex-derivatives","SOLF0:USTF0",1741182648491,0.04820745,143.8,143.74,39.1643]
["bitfinex-derivatives","SOLF0:USTF0",1741182648786,0.04820745,143.8,143.77,0.04997539]
["bitfinex-derivatives","SOLF0:USTF0",1741182649392,31.34,143.79,143.77,0.04997539]
["bitfinex-derivatives","SOLF0:USTF0",1741182649985,6.9556,143.78,143.77,0.04997539]
["bitfinex-derivatives","SOLF0:USTF0",1741182650586,6.9564,143.77,143.7,10.8799]
["bitfinex-derivatives","SOLF0:USTF0",1741182650781,31.34,143.79,143.69,31.36]
["bitfinex-derivatives","SOLF0:USTF0",1741182651088,6.9574,143.75,143.69,31.36]
["bitfinex-derivatives","SOLF0:USTF0",1741182651293,29.2972858,143.78,143.69,31.36]
["bitfinex-derivatives","SOLF0:USTF0",1741182651493,6.9568,143.76,143.69,38.3196]
["bitfinex-derivatives","SOLF0:USTF0",1741182651694,0.04692159,143.75,143.69,38.3196]
["bitfinex-derivatives","SOLF0:USTF0",1741182651894,0.04692159,143.75,143.69,31.36]
["bitfinex-derivatives","SOLF0:USTF0",1741182652094,0.04692159,143.75,143.7,6.9591]
["bitfinex-derivatives","SOLF0:USTF0",1741182652994,0.04692159,143.75,143.69,31.36]
["bitfinex-derivatives","SOLF0:USTF0",1741182653189,6.959,143.71,143.62,31.36]
["bitfinex-derivatives","SOLF0:USTF0",1741182653390,60.6572858,143.75,143.62,35.4635]
["bitfinex-derivatives","SOLF0:USTF0",1741182653587,0.05063134,143.68,143.62,35.4635]
["bitfinex-derivatives","SOLF0:USTF0",1741182653790,31.36,143.75,143.64,29.2972858]
["bitfinex-derivatives","SOLF0:USTF0",1741182654587,31.36,143.75,143.62,35.4635]
["bitfinex-derivatives","SOLF0:USTF0",1741182654588,3.9252,143.77,143.67,29.2972858]
["bitfinex-derivatives","SOLF0:USTF0",1741182654802,10.8813,143.77,143.68,31.36]
["bitfinex-derivatives","SOLF0:USTF0",1741182654993,0.04874192,143.73,143.71,0.04588757]
["bitfinex-derivatives","SOLF0:USTF0",1741182656804,114.48727944,143.93,143.71,0.04588757]
["bitfinex-derivatives","SOLF0:USTF0",1741182656999,1.21108772,143.84,143.78,29.2972858]
["bitfinex-derivatives","SOLF0:USTF0",1741182657199,8.1304,143.88,143.78,61.8172858]
["bitfinex-derivatives","SOLF0:USTF0",1741182658093,8.1304,143.88,143.81,6.9538]
["bitfinex-derivatives","SOLF0:USTF0",1741182658390,0.05293263,143.84,143.82,0.04479271]
["bitfinex-derivatives","SOLF0:USTF0",1741182659198,0.05293263,143.84,143.82,6.99839271]
["bitfinex-derivatives","SOLF0:USTF0",1741182659399,0.05293263,143.84,143.82,0.04479271]
["bitfinex-derivatives","SOLF0:USTF0",1741182659897,0.05293263,143.84,143.83,6.9532]
["bitfinex-derivatives","SOLF0:USTF0",1741182661493,0.05293263,143.84,143.82,0.04479271]
["bitfinex-derivatives","SOLF0:USTF0",1741182661899,0.05293263,143.84,143.83,6.9532]
["bitfinex-derivatives","SOLF0:USTF0",1741182662100,3.9297,143.9,143.82,32.96479271]
["bitfinex-derivatives","SOLF0:USTF0",1741182662998,3.9297,143.9,143.85,6.952]
["bitfinex-derivatives","SOLF0:USTF0",1741182663401,0.05090323,143.89,143.86,0.04978744]
["bitfinex-derivatives","SOLF0:USTF0",1741182664193,0.05090323,143.89,143.86,32.78978744]
["bitfinex-derivatives","SOLF0:USTF0",1741182664994,0.05090323,143.89,143.86,0.04978744]
["bitfinex-derivatives","SOLF0:USTF0",1741182665599,0.05090323,143.89,143.79,40.6267]
["bitfinex-derivatives","SOLF0:USTF0",1741182665997,6.9514,143.87,143.79,40.6267]
["bitfinex-derivatives","SOLF0:USTF0",1741182666600,3.8276,143.9,143.79,40.6267]
["bitfinex-derivatives","SOLF0:USTF0",1741182666601,6.9509,143.88,143.79,40.6267]
["bitfinex-derivatives","SOLF0:USTF0",1741182666801,0.04632742,143.84,143.82,0.04462431]
["bitfinex-derivatives","SOLF0:USTF0",1741182667101,6.953,143.84,143.82,0.04462431]
["bitfinex-derivatives","SOLF0:USTF0",1741182667401,0.05304633,143.84,143.82,0.04462431]
["bitfinex-derivatives","SOLF0:USTF0",1741182667994,6.9532,143.83,143.82,0.04462431]
["bitfinex-derivatives","SOLF0:USTF0",1741182668953,0.05304633,143.84,143.82,0.04462431]
["bitfinex-derivatives","SOLF0:USTF0",1741182669296,32.51304633,143.84,143.75,7.5718]
["bitfinex-derivatives","SOLF0:USTF0",1741182669497,32.46,143.84,143.75,7.5718]
["bitfinex-derivatives","SOLF0:USTF0",1741182670598,0.04381378,143.81,143.78,0.04526799]
["bitfinex-derivatives","SOLF0:USTF0",1741182671194,6.9552,143.79,143.78,0.04526799]
["bitfinex-derivatives","SOLF0:USTF0",1741182671403,32.36,143.8,143.72,3.8497]
["bitfinex-derivatives","SOLF0:USTF0",1741182672205,6.956,143.78,143.72,3.8497]
["bitfinex-derivatives","SOLF0:USTF0",1741182672405,32.36,143.8,143.72,3.8497]
["bitfinex-derivatives","SOLF0:USTF0",1741182672601,0.04522492,143.76,143.74,0.02187764]
["bitfinex-derivatives","SOLF0:USTF0",1741182672908,7.00182492,143.76,143.74,0.02187764]
["bitfinex-derivatives","SOLF0:USTF0",1741182673206,0.04522492,143.76,143.74,0.02187764]
["bitfinex-derivatives","SOLF0:USTF0",1741182674504,6.957,143.75,143.74,0.02187764]
["bitfinex-derivatives","SOLF0:USTF0",1741182674704,0.04522492,143.76,143.74,0.02187764]
["bitfinex-derivatives","SOLF0:USTF0",1741182678612,3.8554,143.84,143.74,0.02187764]
["bitfinex-derivatives","SOLF0:USTF0",1741182678909,31.88,143.86,143.75,31.88]
["bitfinex-derivatives","SOLF0:USTF0",1741182679110,31.88,143.86,143.76,29.2972858]
["bitfinex-derivatives","SOLF0:USTF0",1741182679317,6.9525,143.85,143.76,29.2972858]
["bitfinex-derivatives","SOLF0:USTF0",1741182679609,0.05179435,143.82,143.79,0.04439136]
["bitfinex-derivatives","SOLF0:USTF0",1741182679905,3.8647,143.88,143.79,0.04439136]
["bitfinex-derivatives","SOLF0:USTF0",1741182680109,35.6847,143.88,143.79,0.04439136]
["bitfinex-derivatives","SOLF0:USTF0",1741182680299,35.6847,143.88,143.77,8.204]
["bitfinex-derivatives","SOLF0:USTF0",1741182680300,6.9521,143.86,143.77,8.204]
["bitfinex-derivatives","SOLF0:USTF0",1741182681004,35.6447,143.88,143.77,8.204]
["bitfinex-derivatives","SOLF0:USTF0",1741182681209,0.05348794,143.83,143.8,0.04475006]
["bitfinex-derivatives","SOLF0:USTF0",1741182682104,35.7966,143.91,143.8,0.04475006]
["bitfinex-derivatives","SOLF0:USTF0",1741182682307,35.8152,143.93,143.82,29.2972858]
["bitfinex-derivatives","SOLF0:USTF0",1741182682513,31.84,143.93,143.85,29.2972858]
["bitfinex-derivatives","SOLF0:USTF0",1741182682713,31.84,143.96,143.86,7.939]
["bitfinex-derivatives","SOLF0:USTF0",1741182683411,0.04595568,143.92,143.9,0.04858377]
["bitfinex-derivatives","SOLF0:USTF0",1741182684505,35.7752,143.98,143.9,0.04858377]
["bitfinex-derivatives","SOLF0:USTF0",1741182684711,3.9752,143.98,143.9,0.04858377]
["bitfinex-derivatives","SOLF0:USTF0",1741182685110,6.9486,143.93,143.9,0.04858377]
["bitfinex-derivatives","SOLF0:USTF0",1741182685414,31.78,143.94,143.9,0.04858377]
["bitfinex-derivatives","SOLF0:USTF0",1741182685607,6.9493,143.91,143.9,0.04858377]
["bitfinex-derivatives","SOLF0:USTF0",1741182686007,0.04804707,143.93,143.9,0.04858377]
["bitfinex-derivatives","SOLF0:USTF0",1741182688011,0.04804707,143.93,143.9,6.99818377]
["bitfinex-derivatives","SOLF0:USTF0",1741182688216,0.04804707,143.93,143.9,0.04858377]
["bitfinex-derivatives","SOLF0:USTF0",1741182688412,0.04804707,143.93,143.91,6.9493]
["bitfinex-derivatives","SOLF0:USTF0",1741182688618,0.04804707,143.93,143.9,0.04858377]
["bitfinex-derivatives","SOLF0:USTF0",1741182689218,0.04804707,143.93,143.9,6.99808377]
["bitfinex-derivatives","SOLF0:USTF0",1741182689817,0.04804707,143.93,143.91,6.949]
["bitfinex-derivatives","SOLF0:USTF0",1741182690019,0.04804707,143.93,143.9,0.04858377]
["bitfinex-derivatives","SOLF0:USTF0",1741182691322,6.99654707,143.93,143.9,0.04858377]
["bitfinex-derivatives","SOLF0:USTF0",1741182691724,0.04804707,143.93,143.9,0.04858377]
["bitfinex-derivatives","SOLF0:USTF0",1741182692427,6.9493,143.91,143.9,0.04858377]
["bitfinex-derivatives","SOLF0:USTF0",1741182692820,0.04804707,143.93,143.9,0.04858377]
["bitfinex-derivatives","SOLF0:USTF0",1741182693527,6.9493,143.91,143.9,0.04858377]
["bitfinex-derivatives","SOLF0:USTF0",1741182693719,4.08794707,143.93,143.82,12.0441]
["bitfinex-derivatives","SOLF0:USTF0",1741182694120,4.0399,143.93,143.82,12.0441]
["bitfinex-derivatives","SOLF0:USTF0",1741182694725,29.2972858,143.91,143.82,12.0441]
["bitfinex-derivatives","SOLF0:USTF0",1741182694925,31.36,143.9,143.82,8.1058]
["bitfinex-derivatives","SOLF0:USTF0",1741182695127,29.2972858,143.88,143.78,28.77041271]
["bitfinex-derivatives","SOLF0:USTF0",1741182695629,6.9533,143.83,143.78,28.77041271]
["bitfinex-derivatives","SOLF0:USTF0",1741182696031,31.36,143.85,143.78,28.77041271]
["bitfinex-derivatives","SOLF0:USTF0",1741182696225,31.36,143.85,143.77,4.0557]
["bitfinex-derivatives","SOLF0:USTF0",1741182696532,0.04391486,143.83,143.8,0.04701837]
["bitfinex-derivatives","SOLF0:USTF0",1741182699131,0.04391486,143.83,143.82,6.9536]
["bitfinex-derivatives","SOLF0:USTF0",1741182699833,0.04391486,143.83,143.81,6.9537]
["bitfinex-derivatives","SOLF0:USTF0",1741182700035,0.04391486,143.83,143.8,0.04701837]
["bitfinex-derivatives","SOLF0:USTF0",1741182700326,31.36,143.89,143.83,6.9528]
["bitfinex-derivatives","SOLF0:USTF0",1741182700525,31.36,143.89,143.79,31.36]
["bitfinex-derivatives","SOLF0:USTF0",1741182700722,6.951,143.88,143.84,6.9522]
["bitfinex-derivatives","SOLF0:USTF0",1741182700926,29.2972858,143.92,143.8,29.2972858]
["bitfinex-derivatives","SOLF0:USTF0",1741182701135,31.36,143.91,143.8,29.2972858]
["bitfinex-derivatives","SOLF0:USTF0",1741182701334,0.04875391,143.87,143.85,6.99686802]
["bitfinex-derivatives","SOLF0:USTF0",1741182701929,0.04875391,143.87,143.85,0.04506802]
["bitfinex-derivatives","SOLF0:USTF0",1741182704935,0.04875391,143.87,143.86,6.9517]
["bitfinex-derivatives","SOLF0:USTF0",1741182705233,3.9496,143.94,143.85,0.04506802]
["bitfinex-derivatives","SOLF0:USTF0",1741182705427,38.3077,143.95,143.91,6.949]
["bitfinex-derivatives","SOLF0:USTF0",1741182705626,3.7845,143.98,143.88,31.36]
["bitfinex-derivatives","SOLF0:USTF0",1741182705627,35.1445,143.98,143.88,31.36]
["bitfinex-derivatives","SOLF0:USTF0",1741182706432,0.04980795,143.94,143.92,0.05050498]
["bitfinex-derivatives","SOLF0:USTF0",1741182706735,6.99790795,143.94,143.92,0.05050498]
["bitfinex-derivatives","SOLF0:USTF0",1741182707937,6.9483,143.93,143.92,0.05050498]
["bitfinex-derivatives","SOLF0:USTF0",1741182709640,0.04980795,143.94,143.92,0.05050498]
["bitfinex-derivatives","SOLF0:USTF0",1741182712534,4.1103,144.01,143.93,6.9483]
["bitfinex-derivatives","SOLF0:USTF0",1741182712741,35.4703,144.01,143.92,0.05050498]
["bitfinex-derivatives","SOLF0:USTF0",1741182712941,35.4703,144.01,143.89,29.2972858]
["bitfinex-derivatives","SOLF0:USTF0",1741182713140,35.4703,144.01,143.97,6.9464]
["bitfinex-derivatives","SOLF0:USTF0",1741182713342,35.4703,144.01,143.92,31.36]
["bitfinex-derivatives","SOLF0:USTF0",1741182713745,4.1103,144.01,143.92,31.36]
["bitfinex-derivatives","SOLF0:USTF0",1741182714042,32.569005,144.06,143.95,29.34205137]
["bitfinex-derivatives","SOLF0:USTF0",1741182714240,6.9422,144.06,144.01,6.9441]
["bitfinex-derivatives","SOLF0:USTF0",1741182714546,182.98946524,144.08,143.96,221.36]
["bitfinex-derivatives","SOLF0:USTF0",1741182714747,6.9435,144.04,143.96,221.36]
["bitfinex-derivatives","SOLF0:USTF0",1741182714941,182.98946524,144.08,143.96,221.36]
["bitfinex-derivatives","SOLF0:USTF0",1741182715245,0.05202307,144.03,144.01,0.04411422]
["bitfinex-derivatives","SOLF0:USTF0",1741182715445,31.36,144.03,143.96,190.0]
["bitfinex-derivatives","SOLF0:USTF0",1741182715640,31.36,144.03,143.93,38.9095]
["bitfinex-derivatives","SOLF0:USTF0",1741182715835,6.9446,144.01,143.93,38.9095]
["bitfinex-derivatives","SOLF0:USTF0",1741182716040,31.36,144.03,143.93,38.9095]
["bitfinex-derivatives","SOLF0:USTF0",1741182716547,0.05002946,143.99,143.97,0.04546397]
["bitfinex-derivatives","SOLF0:USTF0",1741182717241,0.05002946,143.99,143.98,6.9459]
["bitfinex-derivatives","SOLF0:USTF0",1741182717443,114.48727944,144.13,143.98,29.2972858]
["bitfinex-derivatives","SOLF0:USTF0",1741182717640,118.46457944,144.13,144.04,29.2972858]
["bitfinex-derivatives","SOLF0:USTF0",1741182717947,3.9773,144.13,144.03,31.34]
["bitfinex-derivatives","SOLF0:USTF0",1741182718547,33.2745858,144.13,143.99,31.34]
["bitfinex-derivatives","SOLF0:USTF0",1741182718744,0.0481832,144.09,144.07,0.05049126]
["bitfinex-derivatives","SOLF0:USTF0",1741182719041,6.9891832,144.09,144.07,0.05049126]
["bitfinex-derivatives","SOLF0:USTF0",1741182719242,0.0481832,144.09,144.07,0.05049126]
["bitfinex-derivatives","SOLF0:USTF0",1741182720343,0.0481832,144.09,144.0,7.7539]
["bitfinex-derivatives","SOLF0:USTF0",1741182720544,29.2972858,144.07,143.99,190.0]
["bitfinex-derivatives","SOLF0:USTF0",1741182720843,29.2972858,144.0,143.88,190.0]
["bitfinex-derivatives","SOLF0:USTF0",1741182721046,31.34,143.99,143.87,46.03331912]
["bitfinex-derivatives","SOLF0:USTF0",1741182721243,35.3059,143.99,143.87,46.03331912]
["bitfinex-derivatives","SOLF0:USTF0",1741182721442,0.05093235,143.94,143.92,0.05184558]
["bitfinex-derivatives","SOLF0:USTF0",1741182721640,31.76,143.95,143.92,0.05184558]
["bitfinex-derivatives","SOLF0:USTF0",1741182721837,31.80614682,143.94,143.92,0.05184558]
["bitfinex-derivatives","SOLF0:USTF0",1741182722145,31.76,143.94,143.92,9.63485199]
["bitfinex-derivatives","SOLF0:USTF0",1741182722345,6.9483,143.93,143.92,9.63485199]
["bitfinex-derivatives","SOLF0:USTF0",1741182722937,38.75341555,143.94,143.92,9.63485199]
["bitfinex-derivatives","SOLF0:USTF0",1741182723142,31.80551555,143.94,143.92,9.63485199]
["bitfinex-derivatives","SOLF0:USTF0",1741182723450,0.04551555,143.94,143.92,9.63485199]
["bitfinex-derivatives","SOLF0:USTF0",1741182725248,3.9659,143.99,143.92,0.05184558]
["bitfinex-derivatives","SOLF0:USTF0",1741182725737,6.9463,143.98,143.92,0.05184558]
["bitfinex-derivatives","SOLF0:USTF0",1741182726141,33.2631858,143.99,143.92,0.05184558]
["bitfinex-derivatives","SOLF0:USTF0",1741182726342,0.05003424,143.96,143.92,7.00054558]
["bitfinex-derivatives","SOLF0:USTF0",1741182726539,0.05003424,143.96,143.92,0.05184558]
["bitfinex-derivatives","SOLF0:USTF0",1741182727342,31.61003424,143.96,143.92,0.05184558]
["bitfinex-derivatives","SOLF0:USTF0",1741182727744,6.9483,143.93,143.92,0.05184558]
["bitfinex-derivatives","SOLF0:USTF0",1741182728050,4.0333,143.95,143.92,0.05184558]
["bitfinex-derivatives","SOLF0:USTF0",1741182729255,31.61003424,143.96,143.92,0.05184558]
["bitfinex-derivatives","SOLF0:USTF0",1741182729553,0.05003424,143.96,143.92,0.05184558]
["bitfinex-derivatives","SOLF0:USTF0",1741182729752,0.05003424,143.96,143.92,7.00034558]
["bitfinex-derivatives","SOLF0:USTF0",1741182730049,0.05003424,143.96,143.92,0.05184558]
["bitfinex-derivatives","SOLF0:USTF0",1741182730745,31.71003424,143.96,143.92,0.05184558]
["bitfinex-derivatives","SOLF0:USTF0",1741182730949,38.65723424,143.96,143.92,0.05184558]
["bitfinex-derivatives","SOLF0:USTF0",1741182731956,6.9474,143.95,143.92,0.05184558]
["bitfinex-derivatives","SOLF0:USTF0",1741182732255,31.71003424,143.96,143.85,7.7879]
["bitfinex-derivatives","SOLF0:USTF0",1741182732450,3.9197,143.94,143.85,7.7879]
["bitfinex-derivatives","SOLF0:USTF0",1741182733056,3.9197,143.94,143.9,6.9493]
["bitfinex-derivatives","SOLF0:USTF0",1741182733355,0.04835635,143.93,143.91,0.04978144]
["bitfinex-derivatives","SOLF0:USTF0",1741182733557,0.04835635,143.93,143.85,37.0851858]
["bitfinex-derivatives","SOLF0:USTF0",1741182733750,0.04835635,143.93,143.91,0.05339327]
["bitfinex-derivatives","SOLF0:USTF0",1741182733945,0.04835635,143.93,143.85,37.0851858]
["bitfinex-derivatives","SOLF0:USTF0",1741182734146,0.04835635,143.93,143.91,0.04609329]
["bitfinex-derivatives","SOLF0:USTF0",1741182734357,0.04835635,143.93,143.88,60.9172858]
["bitfinex-derivatives","SOLF0:USTF0",1741182734555,31.62,143.99,143.91,0.05252583]
["bitfinex-derivatives","SOLF0:USTF0",1741182734758,4.1407,144.0,143.88,250.9172858]
["bitfinex-derivatives","SOLF0:USTF0",1741182734958,4.1407,144.0,143.88,60.9172858]
["bitfinex-derivatives","SOLF0:USTF0",1741182735158,4.1407,144.0,143.91,29.2972858]
["bitfinex-derivatives","SOLF0:USTF0",1741182735651,0.0466538,143.97,143.94,0.04712048]
["bitfinex-derivatives","SOLF0:USTF0",1741182737657,0.0466538,143.97,143.85,68.6051858]
["bitfinex-derivatives","SOLF0:USTF0",1741182737857,60.7772858,143.98,143.85,39.3079]
["bitfinex-derivatives","SOLF0:USTF0",1741182738650,6.9492,143.92,143.9,0.04716712]
["bitfinex-derivatives","SOLF0:USTF0",1741182738853,31.54836374,143.93,143.82,228.35341912]
["bitfinex-derivatives","SOLF0:USTF0",1741182739053,29.2972858,143.92,143.82,38.35341912]
["bitfinex-derivatives","SOLF0:USTF0",1741182739451,6.9503,143.89,143.82,38.35341912]
["bitfinex-derivatives","SOLF0:USTF0",1741182739647,29.2972858,143.92,143.82,38.35341912]
["bitfinex-derivatives","SOLF0:USTF0",1741182740159,0.04949307,143.88,143.86,0.04538269]
["bitfinex-derivatives","SOLF0:USTF0",1741182740554,7.00049307,143.88,143.86,0.04538269]
["bitfinex-derivatives","SOLF0:USTF0",1741182740756,0.04949307,143.88,143.86,0.04538269]
["bitfinex-derivatives","SOLF0:USTF0",1741182742954,0.04949307,143.88,143.78,29.2972858]
["bitfinex-derivatives","SOLF0:USTF0",1741182743155,60.7372858,143.89,143.76,12.35]
["bitfinex-derivatives","SOLF0:USTF0",1741182743861,6.953,143.84,143.76,12.35]
["bitfinex-derivatives","SOLF0:USTF0",1741182744058,0.5594,143.9,143.76,12.35]
["bitfinex-derivatives","SOLF0:USTF0",1741182744059,31.36,143.85,143.76,12.35]
["bitfinex-derivatives","SOLF0:USTF0",1741182744261,0.04515872,143.81,143.79,0.05229545]
["bitfinex-derivatives","SOLF0:USTF0",1741182748951,31.40515872,143.81,143.79,0.05229545]
["bitfinex-derivatives","SOLF0:USTF0",1741182749154,31.40515872,143.81,143.72,7.8749]
["bitfinex-derivatives","SOLF0:USTF0",1741182749553,31.36,143.81,143.72,7.8749]
["bitfinex-derivatives","SOLF0:USTF0",1741182750261,0.04983165,143.78,143.75,0.05132209]
["bitfinex-derivatives","SOLF0:USTF0",1741182750762,31.36,143.84,143.75,0.05132209]
["bitfinex-derivatives","SOLF0:USTF0",1741182750962,31.36,143.84,143.74,29.2972858]
["bitfinex-derivatives","SOLF0:USTF0",1741182751161,31.36,143.84,143.77,29.2972858]
["bitfinex-derivatives","SOLF0:USTF0",1741182751365,31.36,143.87,143.77,60.6572858]
["bitfinex-derivatives","SOLF0:USTF0",1741182751766,38.3115,143.87,143.77,60.6572858]
["bitfinex-derivatives","SOLF0:USTF0",1741182751966,0.05124543,143.83,143.81,0.04594855]
["bitfinex-derivatives","SOLF0:USTF0",1741182753257,31.36,143.87,143.81,0.04594855]
["bitfinex-derivatives","SOLF0:USTF0",1741182753463,31.36,143.87,143.8,29.2972858]
["bitfinex-derivatives","SOLF0:USTF0",1741182754155,31.36,143.87,143.77,60.6572858]
["bitfinex-derivatives","SOLF0:USTF0",1741182754359,0.04745449,143.83,143.81,0.05092333]
["bitfinex-derivatives","SOLF0:USTF0",1741182756267,31.36,143.93,143.81,0.05092333]
["bitfinex-derivatives","SOLF0:USTF0",1741182756465,61.86744698,143.93,143.8,29.2972858]
["bitfinex-derivatives","SOLF0:USTF0",1741182756770,29.2972858,143.9,143.77,250.6572858]
["bitfinex-derivatives","SOLF0:USTF0",1741182756961,31.36,143.89,143.77,250.6572858]
["bitfinex-derivatives","SOLF0:USTF0",1741182757162,31.36,143.89,143.77,60.6572858]
["bitfinex-derivatives","SOLF0:USTF0",1741182757364,0.0466261,143.84,143.82,0.04630381]
["bitfinex-derivatives","SOLF0:USTF0",1741182757559,31.36,143.89,143.82,0.04630381]
["bitfinex-derivatives","SOLF0:USTF0",1741182757762,0.04814033,143.84,143.82,0.04630381]
["bitfinex-derivatives","SOLF0:USTF0",1741182757966,0.04650805,143.84,143.82,0.04630381]
["bitfinex-derivatives","SOLF0:USTF0",1741182761072,0.04650805,143.84,143.83,6.9532]
["bitfinex-derivatives","SOLF0:USTF0",1741182761764,0.04650805,143.84,143.82,0.04630381]
["bitfinex-derivatives","SOLF0:USTF0",1741182763471,31.36,143.89,143.82,0.04630381]
["bitfinex-derivatives","SOLF0:USTF0",1741182763662,31.36,143.89,143.85,6.9519]
["bitfinex-derivatives","SOLF0:USTF0",1741182763862,31.36,143.9,143.81,31.36]
["bitfinex-derivatives","SOLF0:USTF0",1741182764061,6.9511,143.88,143.84,6.9526]
["bitfinex-derivatives","SOLF0:USTF0",1741182764573,0.04744946,143.87,143.85,0.04576109]
["bitfinex-derivatives","SOLF0:USTF0",1741182765964,0.04744946,143.87,143.86,6.9517]
["bitfinex-derivatives","SOLF0:USTF0",1741182767068,31.36,143.93,143.85,0.04576109]
["bitfinex-derivatives","SOLF0:USTF0",1741182767270,39.4956,143.94,143.85,0.04576109]
["bitfinex-derivatives","SOLF0:USTF0",1741182767467,6.9494,143.91,143.83,29.2972858]
["bitfinex-derivatives","SOLF0:USTF0",1741182767669,39.4956,143.94,143.83,29.2972858]
["bitfinex-derivatives","SOLF0:USTF0",1741182767866,4.0517,143.94,143.83,29.2972858]
["bitfinex-derivatives","SOLF0:USTF0",1741182768267,0.04421024,143.9,143.87,0.05196249]
["bitfinex-derivatives","SOLF0:USTF0",1741182769071,31.36,143.98,143.87,0.05196249]
["bitfinex-derivatives","SOLF0:USTF0",1741182769273,31.36,143.98,143.86,37.1184858]
["bitfinex-derivatives","SOLF0:USTF0",1741182769571,6.947,143.96,143.86,37.1184858]
["bitfinex-derivatives","SOLF0:USTF0",1741182769767,31.36,143.98,143.86,37.1184858]
["bitfinex-derivatives","SOLF0:USTF0",1741182770173,0.04503706,143.93,143.91,0.04725751]
["bitfinex-derivatives","SOLF0:USTF0",1741182770374,6.9472,143.96,143.91,0.04725751]
["bitfinex-derivatives","SOLF0:USTF0",1741182770676,0.05117771,143.93,143.91,0.04725751]
["bitfinex-derivatives","SOLF0:USTF0",1741182770973,60.6572858,143.98,143.91,0.04725751]
["bitfinex-derivatives","SOLF0:USTF0",1741182771470,0.04740328,143.96,143.91,0.04725751]
["bitfinex-derivatives","SOLF0:USTF0",1741182771674,6.99450328,143.96,143.91,0.04725751]
["bitfinex-derivatives","SOLF0:USTF0",1741182771873,0.04740328,143.96,143.91,0.04725751]
["bitfinex-derivatives","SOLF0:USTF0",1741182772372,0.04740328,143.96,143.94,6.9478]
["bitfinex-derivatives","SOLF0:USTF0",1741182772566,0.04740328,143.96,143.91,0.04725751]
["bitfinex-derivatives","SOLF0:USTF0",1741182772974,0.04740328,143.96,143.95,6.9474]
["bitfinex-derivatives","SOLF0:USTF0",1741182773171,16.00547969,144.04,143.95,29.2972858]
["bitfinex-derivatives","SOLF0:USTF0",1741182773473,16.00547969,144.04,143.96,4.0782]
["bitfinex-derivatives","SOLF0:USTF0",1741182773674,16.00547969,144.04,143.97,31.36]
["bitfinex-derivatives","SOLF0:USTF0",1741182773864,6.9429,144.05,144.0,6.9446]
["bitfinex-derivatives","SOLF0:USTF0",1741182774274,0.04912226,144.04,144.01,0.05184124]
["bitfinex-derivatives","SOLF0:USTF0",1741182774468,0.04912226,144.04,144.02,6.944]
["bitfinex-derivatives","SOLF0:USTF0",1741182774671,0.04912226,144.04,144.01,0.05184124]
["bitfinex-derivatives","SOLF0:USTF0",1741182775471,6.99242226,144.04,144.01,0.05184124]
["bitfinex-derivatives","SOLF0:USTF0",1741182775678,0.04912226,144.04,144.01,0.05184124]
["bitfinex-derivatives","SOLF0:USTF0",1741182776179,6.9435,144.03,144.01,0.05184124]
["bitfinex-derivatives","SOLF0:USTF0",1741182776878,6.9436,144.03,144.01,0.05184124]
["bitfinex-derivatives","SOLF0:USTF0",1741182777378,6.944,144.02,144.01,0.05184124]
["bitfinex-derivatives","SOLF0:USTF0",1741182777775,0.04912226,144.04,144.01,0.05184124]
["bitfinex-derivatives","SOLF0:USTF0",1741182779278,6.944,144.02,144.01,0.05184124]
["bitfinex-derivatives","SOLF0:USTF0",1741182779581,31.34,144.03,143.94,31.34]
["bitfinex-derivatives","SOLF0:USTF0",1741182779879,60.6372858,144.03,143.9,31.34]
["bitfinex-derivatives","SOLF0:USTF0",1741182780081,29.2972858,144.0,143.9,31.34]
["bitfinex-derivatives","SOLF0:USTF0",1741182780283,31.34,143.99,143.9,31.34]
["bitfinex-derivatives","SOLF0:USTF0",1741182780581,6.9477,143.95,143.9,31.34]
["bitfinex-derivatives","SOLF0:USTF0",1741182780778,0.05113695,143.96,143.93,0.04796565]
["bitfinex-derivatives","SOLF0:USTF0",1741182787883,6.9477,143.95,143.93,0.04796565]
["bitfinex-derivatives","SOLF0:USTF0",1741182788282,0.05113695,143.96,143.93,0.04796565]
["bitfinex-derivatives","SOLF0:USTF0",1741182788483,6.9478,143.94,143.93,0.04796565]
["bitfinex-derivatives","SOLF0:USTF0",1741182788981,31.39113695,143.96,143.93,0.04796565]
["bitfinex-derivatives","SOLF0:USTF0",1741182789579,31.39113695,143.96,143.93,6.99596565]
["bitfinex-derivatives","SOLF0:USTF0",1741182789971,31.39113695,143.96,143.93,0.04796565]
["bitfinex-derivatives","SOLF0:USTF0",1741182791082,6.9474,143.95,143.93,0.04796565]
["bitfinex-derivatives","SOLF0:USTF0",1741182791281,31.39113695,143.96,143.93,0.04796565]
["bitfinex-derivatives","SOLF0:USTF0",1741182792587,0.05113695,143.96,143.93,0.04796565]
["bitfinex-derivatives","SOLF0:USTF0",1741182792886,31.34,144.01,143.93,0.04796565]
["bitfinex-derivatives","SOLF0:USTF0",1741182793087,31.34,144.01,143.91,60.6372858]
["bitfinex-derivatives","SOLF0:USTF0",1741182793789,6.9458,143.99,143.93,6.9481]
["bitfinex-derivatives","SOLF0:USTF0",1741182794089,0.04811649,143.97,143.95,0.04802382]
["bitfinex-derivatives","SOLF0:USTF0",1741182794482,0.04811649,143.97,143.96,6.9469]
["bitfinex-derivatives","SOLF0:USTF0",1741182794883,0.04811649,143.97,143.95,0.04802382]
["bitfinex-derivatives","SOLF0:USTF0",1741182795485,0.04811649,143.97,143.95,6.99512382]
["bitfinex-derivatives","SOLF0:USTF0",1741182795992,0.04811649,143.97,143.95,0.04802382]
["bitfinex-derivatives","SOLF0:USTF0",1741182796591,0.04811649,143.97,143.96,6.9469]
["bitfinex-derivatives","SOLF0:USTF0",1741182796892,31.32,144.04,143.95,0.04802382]
["bitfinex-derivatives","SOLF0:USTF0",1741182797081,29.2972858,144.06,144.01,6.9444]
["bitfinex-derivatives","SOLF0:USTF0",1741182797281,60.6172858,144.06,144.01,6.9444]
["bitfinex-derivatives","SOLF0:USTF0",1741182797579,31.32,144.06,143.96,7.9881]
["bitfinex-derivatives","SOLF0:USTF0",1741182797783,8.1107,144.08,143.96,7.9881]
["bitfinex-derivatives","SOLF0:USTF0",1741182797986,8.1107,144.08,143.97,29.2972858]
["bitfinex-derivatives","SOLF0:USTF0",1741182798192,4.1342,144.08,144.01,0.04807747]
["bitfinex-derivatives","SOLF0:USTF0",1741182798887,4.1342,144.08,144.05,6.9422]
["bitfinex-derivatives","SOLF0:USTF0",1741182799090,4.1342,144.08,143.99,31.32]
["bitfinex-derivatives","SOLF0:USTF0",1741182799490,0.04561948,144.05,144.02,0.05094237]
["bitfinex-derivatives","SOLF0:USTF0",1741182800389,31.36561948,144.05,144.02,0.05094237]
["bitfinex-derivatives","SOLF0:USTF0",1741182800789,31.36561948,144.05,143.9,31.32]
["bitfinex-derivatives","SOLF0:USTF0",1741182800790,29.2972858,144.04,143.9,31.32]
["bitfinex-derivatives","SOLF0:USTF0",1741182801092,6.9447,144.01,143.91,4.1269]
["bitfinex-derivatives","SOLF0:USTF0",1741182801292,38.2647,144.01,143.91,4.1269]
["bitfinex-derivatives","SOLF0:USTF0",1741182801494,38.2647,144.01,143.91,13.7255386]
["bitfinex-derivatives","SOLF0:USTF0",1741182801988,0.04739662,143.97,143.95,0.05072275]
["bitfinex-derivatives","SOLF0:USTF0",1741182803186,31.36739662,143.97,143.95,0.05072275]
["bitfinex-derivatives","SOLF0:USTF0",1741182803790,6.9469,143.96,143.95,0.05072275]
["bitfinex-derivatives","SOLF0:USTF0",1741182804094,31.36739662,143.97,143.91,190.0]
["bitfinex-derivatives","SOLF0:USTF0",1741182804794,6.9477,143.95,143.91,190.0]
["bitfinex-derivatives","SOLF0:USTF0",1741182805089,58.5945716,143.92,143.86,38.39455442]
["bitfinex-derivatives","SOLF0:USTF0",1741182805290,6.9512,143.87,143.86,2.37035442]
["bitfinex-derivatives","SOLF0:USTF0",1741182805593,31.32,143.87,143.85,20.54000787]
["bitfinex-derivatives","SOLF0:USTF0",1741182806692,0.04708603,143.88,143.85,20.54000787]
["bitfinex-derivatives","SOLF0:USTF0",1741182807390,0.04708603,143.88,143.85,0.04954232]
["bitfinex-derivatives","SOLF0:USTF0",1741182808195,31.32,143.87,143.85,4.232e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741182808592,6.9517,143.86,143.85,4.232e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741182809097,31.32,143.87,143.81,18.0179636]
["bitfinex-derivatives","SOLF0:USTF0",1741182809291,6.9536,143.82,143.81,18.0179636]
["bitfinex-derivatives","SOLF0:USTF0",1741182809491,38.2736,143.82,143.81,15.64760918]
["bitfinex-derivatives","SOLF0:USTF0",1741182810197,6.9541,143.81,143.79,115.18366328]
["bitfinex-derivatives","SOLF0:USTF0",1741182810501,6.9541,143.81,143.8,36.50648775]
["bitfinex-derivatives","SOLF0:USTF0",1741182810800,6.9541,143.81,143.8,0.05344923]
["bitfinex-derivatives","SOLF0:USTF0",1741182811192,31.32,143.82,143.73,7.5424]
["bitfinex-derivatives","SOLF0:USTF0",1741182811193,6.9567,143.76,143.73,7.5424]
["bitfinex-derivatives","SOLF0:USTF0",1741182811693,31.32,143.78,143.73,7.5424]
["bitfinex-derivatives","SOLF0:USTF0",1741182811891,31.32,143.77,143.73,7.5424]
["bitfinex-derivatives","SOLF0:USTF0",1741182812293,6.9566,143.76,143.73,7.5424]
["bitfinex-derivatives","SOLF0:USTF0",1741182812492,0.04983293,143.76,143.74,0.04860412]
["bitfinex-derivatives","SOLF0:USTF0",1741182813896,31.38983293,143.76,143.74,0.04860412]
["bitfinex-derivatives","SOLF0:USTF0",1741182815698,6.957,143.75,143.74,0.04860412]
["bitfinex-derivatives","SOLF0:USTF0",1741182816407,31.38983293,143.76,143.74,0.04860412]
["bitfinex-derivatives","SOLF0:USTF0",1741182816701,0.04983293,143.76,143.74,0.04860412]
["bitfinex-derivatives","SOLF0:USTF0",1741182816898,6.957,143.75,143.74,0.04860412]
["bitfinex-derivatives","SOLF0:USTF0",1741182817503,7.00673293,143.76,143.74,0.04860412]
["bitfinex-derivatives","SOLF0:USTF0",1741182817901,0.04983293,143.76,143.74,0.04860412]
["bitfinex-derivatives","SOLF0:USTF0",1741182818500,7.00653293,143.76,143.74,0.04860412]
["bitfinex-derivatives","SOLF0:USTF0",1741182818895,0.04983293,143.76,143.74,0.04860412]
["bitfinex-derivatives","SOLF0:USTF0",1741182819900,3.8583,143.84,143.74,0.04860412]
["bitfinex-derivatives","SOLF0:USTF0",1741182820101,31.34,143.83,143.72,7.5529]
["bitfinex-derivatives","SOLF0:USTF0",1741182820802,6.9549,143.8,143.72,14.5112]
["bitfinex-derivatives","SOLF0:USTF0",1741182821002,31.34,143.83,143.72,7.5529]
["bitfinex-derivatives","SOLF0:USTF0",1741182821201,0.04595765,143.79,143.76,0.05204303]
["bitfinex-derivatives","SOLF0:USTF0",1741182821401,6.9556,143.78,143.76,0.05204303]
["bitfinex-derivatives","SOLF0:USTF0",1741182821797,0.04595765,143.79,143.76,0.05204303]
["bitfinex-derivatives","SOLF0:USTF0",1741182823703,7.00145765,143.79,143.76,0.05204303]
["bitfinex-derivatives","SOLF0:USTF0",1741182823903,0.04595765,143.79,143.76,0.05204303]
["bitfinex-derivatives","SOLF0:USTF0",1741182824105,6.9556,143.78,143.76,0.05204303]
["bitfinex-derivatives","SOLF0:USTF0",1741182824301,31.38595765,143.79,143.76,0.05204303]
["bitfinex-derivatives","SOLF0:USTF0",1741182825405,0.04595765,143.79,143.76,0.05204303]
["bitfinex-derivatives","SOLF0:USTF0",1741182827506,31.34,143.83,143.76,0.05204303]
["bitfinex-derivatives","SOLF0:USTF0",1741182827904,38.2935,143.83,143.77,6.9559]
["bitfinex-derivatives","SOLF0:USTF0",1741182828107,31.34,143.83,143.76,0.05204303]
["bitfinex-derivatives","SOLF0:USTF0",1741182828514,38.2934,143.83,143.76,7.00814303]
["bitfinex-derivatives","SOLF0:USTF0",1741182828714,0.04580019,143.81,143.76,0.05204303]
["bitfinex-derivatives","SOLF0:USTF0",1741182829210,0.04580019,143.81,143.76,7.00814303]
["bitfinex-derivatives","SOLF0:USTF0",1741182829414,0.04580019,143.81,143.76,0.05204303]
["bitfinex-derivatives","SOLF0:USTF0",1741182829712,0.04580019,143.81,143.76,7.00834303]
["bitfinex-derivatives","SOLF0:USTF0",1741182829912,0.04580019,143.81,143.76,0.05204303]
["bitfinex-derivatives","SOLF0:USTF0",1741182831515,0.04580019,143.81,143.77,6.956]
["bitfinex-derivatives","SOLF0:USTF0",1741182831817,0.04580019,143.81,143.76,0.05204303]
["bitfinex-derivatives","SOLF0:USTF0",1741182832322,6.9529,143.84,143.76,0.05204303]
["bitfinex-derivatives","SOLF0:USTF0",1741182832616,6.9529,143.84,143.78,6.9554]
["bitfinex-derivatives","SOLF0:USTF0",1741182832818,31.34,143.85,143.79,4.1403]
["bitfinex-derivatives","SOLF0:USTF0",1741182833012,38.2923,143.85,143.8,6.9544]
["bitfinex-derivatives","SOLF0:USTF0",1741182833211,31.34,143.85,143.8,6.9544]
["bitfinex-derivatives","SOLF0:USTF0",1741182833408,0.04598039,143.84,143.81,0.04868761]
["bitfinex-derivatives","SOLF0:USTF0",1741182833616,0.04598039,143.84,143.81,7.00278761]
["bitfinex-derivatives","SOLF0:USTF0",1741182834019,0.04598039,143.84,143.81,0.04868761]
["bitfinex-derivatives","SOLF0:USTF0",1741182836023,0.04598039,143.84,143.82,6.9534]
["bitfinex-derivatives","SOLF0:USTF0",1741182836212,0.04598039,143.84,143.81,0.04868761]
["bitfinex-derivatives","SOLF0:USTF0",1741182836618,6.9536,143.83,143.81,0.04868761]
["bitfinex-derivatives","SOLF0:USTF0",1741182836821,6.9536,143.83,143.75,189.18898761]
["bitfinex-derivatives","SOLF0:USTF0",1741182837126,6.9536,143.83,143.79,6.9549]
["bitfinex-derivatives","SOLF0:USTF0",1741182837315,31.34,143.85,143.74,31.34]
["bitfinex-derivatives","SOLF0:USTF0",1741182837918,6.9535,143.83,143.74,31.34]
["bitfinex-derivatives","SOLF0:USTF0",1741182838218,0.04725929,143.81,143.78,0.04858001]
["bitfinex-derivatives","SOLF0:USTF0",1741182838417,0.04725929,143.81,143.8,6.9546]
["bitfinex-derivatives","SOLF0:USTF0",1741182839722,0.04725929,143.81,143.78,0.04858001]
["bitfinex-derivatives","SOLF0:USTF0",1741182839926,31.38725929,143.81,143.78,0.04858001]
["bitfinex-derivatives","SOLF0:USTF0",1741182840926,38.34165929,143.81,143.78,0.04858001]
["bitfinex-derivatives","SOLF0:USTF0",1741182841329,31.38725929,143.81,143.78,0.04858001]
["bitfinex-derivatives","SOLF0:USTF0",1741182841524,6.9551,143.79,143.78,0.04858001]
["bitfinex-derivatives","SOLF0:USTF0",1741182843430,60.63351535,143.81,143.71,7.8519]
["bitfinex-derivatives","SOLF0:USTF0",1741182843623,29.24625606,143.77,143.67,11.7587]
["bitfinex-derivatives","SOLF0:USTF0",1741182843925,31.34,143.76,143.67,11.7587]
["bitfinex-derivatives","SOLF0:USTF0",1741182844133,29.24625606,143.8,143.68,31.34]
["bitfinex-derivatives","SOLF0:USTF0",1741182844333,31.34,143.81,143.68,31.34]
["bitfinex-derivatives","SOLF0:USTF0",1741182844533,0.04716996,143.76,143.73,0.04497738]
["bitfinex-derivatives","SOLF0:USTF0",1741182845232,0.04716996,143.76,143.73,7.00297738]
["bitfinex-derivatives","SOLF0:USTF0",1741182845432,0.04716996,143.76,143.73,0.04497738]
["bitfinex-derivatives","SOLF0:USTF0",1741182846428,0.04716996,143.76,143.74,6.9574]
["bitfinex-derivatives","SOLF0:USTF0",1741182846625,0.04716996,143.76,143.73,0.04497738]
["bitfinex-derivatives","SOLF0:USTF0",1741182848443,0.04716996,143.76,143.73,7.00267738]
["bitfinex-derivatives","SOLF0:USTF0",1741182848834,0.04716996,143.76,143.73,0.04497738]
["bitfinex-derivatives","SOLF0:USTF0",1741182849644,7.00396996,143.76,143.73,0.04497738]
["bitfinex-derivatives","SOLF0:USTF0",1741182849837,0.04716996,143.76,143.73,0.04497738]
["bitfinex-derivatives","SOLF0:USTF0",1741182851248,7.00416996,143.76,143.73,0.04497738]
["bitfinex-derivatives","SOLF0:USTF0",1741182851843,0.04716996,143.76,143.73,0.04497738]
["bitfinex-derivatives","SOLF0:USTF0",1741182852845,16.12599094,143.81,143.74,31.34]
["bitfinex-derivatives","SOLF0:USTF0",1741182853049,31.34,143.84,143.75,8.124]
["bitfinex-derivatives","SOLF0:USTF0",1741182853245,6.9545,143.81,143.76,6.9564]
["bitfinex-derivatives","SOLF0:USTF0",1741182853645,31.34,143.84,143.75,8.124]
["bitfinex-derivatives","SOLF0:USTF0",1741182854047,0.05116564,143.81,143.78,0.052891]
["bitfinex-derivatives","SOLF0:USTF0",1741182854448,6.9551,143.79,143.78,0.052891]
["bitfinex-derivatives","SOLF0:USTF0",1741182854948,31.34,143.8,143.78,0.052891]
["bitfinex-derivatives","SOLF0:USTF0",1741182855249,6.9551,143.79,143.78,0.052891]
["bitfinex-derivatives","SOLF0:USTF0",1741182856344,60.58625606,143.8,143.68,39.4479]
["bitfinex-derivatives","SOLF0:USTF0",1741182856544,7.7821,143.79,143.68,39.4479]
["bitfinex-derivatives","SOLF0:USTF0",1741182856752,6.9569,143.76,143.71,6.9588]
["bitfinex-derivatives","SOLF0:USTF0",1741182857049,7.7821,143.79,143.71,6.9588]
["bitfinex-derivatives","SOLF0:USTF0",1741182857249,6.9569,143.76,143.71,6.9588]
["bitfinex-derivatives","SOLF0:USTF0",1741182857550,0.04554239,143.76,143.74,0.05077566]
["bitfinex-derivatives","SOLF0:USTF0",1741182857748,0.04554239,143.76,143.7,6.9592]
["bitfinex-derivatives","SOLF0:USTF0",1741182857749,31.36554239,143.76,143.68,8.1279]
["bitfinex-derivatives","SOLF0:USTF0",1741182858948,31.36554239,143.76,143.71,0.05142038]
["bitfinex-derivatives","SOLF0:USTF0",1741182859448,6.9584,143.73,143.71,0.05142038]
["bitfinex-derivatives","SOLF0:USTF0",1741182859650,31.36554239,143.76,143.71,0.05142038]
["bitfinex-derivatives","SOLF0:USTF0",1741182860451,29.24625606,143.74,143.71,0.05142038]
["bitfinex-derivatives","SOLF0:USTF0",1741182860652,6.9585,143.72,143.71,0.05142038]
["bitfinex-derivatives","SOLF0:USTF0",1741182861349,31.34,143.72,143.71,0.05142038]
["bitfinex-derivatives","SOLF0:USTF0",1741182861952,0.04789984,143.73,143.71,0.05142038]
["bitfinex-derivatives","SOLF0:USTF0",1741182862451,0.04789984,143.73,143.71,31.37142038]
["bitfinex-derivatives","SOLF0:USTF0",1741182862647,0.04789984,143.73,143.72,6.9585]
["bitfinex-derivatives","SOLF0:USTF0",1741182863352,6.9546,143.8,143.75,6.9567]
["bitfinex-derivatives","SOLF0:USTF0",1741182863544,6.9548,143.8,143.71,220.50898761]
["bitfinex-derivatives","SOLF0:USTF0",1741182863743,147.11772565,143.82,143.76,6.9565]
["bitfinex-derivatives","SOLF0:USTF0",1741182863945,31.32,143.82,143.76,6.9565]
["bitfinex-derivatives","SOLF0:USTF0",1741182864148,31.32,143.82,143.72,4.1001]
["bitfinex-derivatives","SOLF0:USTF0",1741182864349,0.05324948,143.8,143.78,0.05196398]
["bitfinex-derivatives","SOLF0:USTF0",1741182864849,0.05324948,143.8,143.79,6.9551]
["bitfinex-derivatives","SOLF0:USTF0",1741182865054,0.05324948,143.8,143.78,0.05196398]
["bitfinex-derivatives","SOLF0:USTF0",1741182865550,0.05324948,143.8,143.67,60.56625606]
["bitfinex-derivatives","SOLF0:USTF0",1741182865748,0.05324948,143.8,143.7,29.24625606]
["bitfinex-derivatives","SOLF0:USTF0",1741182866048,31.32,143.81,143.72,35.4201]
["bitfinex-derivatives","SOLF0:USTF0",1741182866253,6.9535,143.83,143.72,35.4201]
["bitfinex-derivatives","SOLF0:USTF0",1741182866449,31.32,143.84,143.73,29.24625606]
["bitfinex-derivatives","SOLF0:USTF0",1741182866645,0.04734902,143.79,143.76,0.05170195]
["bitfinex-derivatives","SOLF0:USTF0",1741182868252,0.04734902,143.79,143.78,6.9556]
["bitfinex-derivatives","SOLF0:USTF0",1741182869453,0.04734902,143.79,143.76,31.37170195]
["bitfinex-derivatives","SOLF0:USTF0",1741182871252,0.04734902,143.79,143.76,38.32780195]
["bitfinex-derivatives","SOLF0:USTF0",1741182871556,0.04734902,143.79,143.76,31.37170195]
["bitfinex-derivatives","SOLF0:USTF0",1741182871757,0.04734902,143.79,143.78,6.9556]
["bitfinex-derivatives","SOLF0:USTF0",1741182871958,31.32,143.84,143.76,31.37170195]
["bitfinex-derivatives","SOLF0:USTF0",1741182872153,18.28842144,143.86,143.76,31.37170195]
["bitfinex-derivatives","SOLF0:USTF0",1741182872458,6.9529,143.84,143.79,6.9547]
["bitfinex-derivatives","SOLF0:USTF0",1741182872658,6.9529,143.84,143.76,31.32]
["bitfinex-derivatives","SOLF0:USTF0",1741182872854,18.28842144,143.86,143.76,31.32]
["bitfinex-derivatives","SOLF0:USTF0",1741182873062,0.04517292,143.81,143.79,0.04994276]
["bitfinex-derivatives","SOLF0:USTF0",1741182873260,18.28842144,143.84,143.79,0.04994276]
["bitfinex-derivatives","SOLF0:USTF0",1741182873460,6.9546,143.8,143.79,0.04994276]
["bitfinex-derivatives","SOLF0:USTF0",1741182873656,0.05344291,143.81,143.79,0.04994276]
["bitfinex-derivatives","SOLF0:USTF0",1741182874561,6.9546,143.8,143.79,0.04994276]
["bitfinex-derivatives","SOLF0:USTF0",1741182875260,7.00774291,143.81,143.79,0.04994276]
["bitfinex-derivatives","SOLF0:USTF0",1741182875761,6.9546,143.8,143.79,0.04994276]
["bitfinex-derivatives","SOLF0:USTF0",1741182876661,0.05344291,143.81,143.79,0.04994276]
["bitfinex-derivatives","SOLF0:USTF0",1741182877053,6.9546,143.8,143.79,0.04994276]
["bitfinex-derivatives","SOLF0:USTF0",1741182877361,0.05344291,143.81,143.79,0.04994276]
["bitfinex-derivatives","SOLF0:USTF0",1741182877562,7.00794291,143.81,143.79,0.04994276]
["bitfinex-derivatives","SOLF0:USTF0",1741182878462,7.00764291,143.81,143.79,0.04994276]
["bitfinex-derivatives","SOLF0:USTF0",1741182878663,18.28842144,143.8,143.75,189.18898761]
["bitfinex-derivatives","SOLF0:USTF0",1741182878857,18.28842144,143.78,143.75,189.18898761]
["bitfinex-derivatives","SOLF0:USTF0",1741182879062,6.9565,143.76,143.75,189.18898761]
["bitfinex-derivatives","SOLF0:USTF0",1741182879260,6.9565,143.76,143.71,6.9589]
["bitfinex-derivatives","SOLF0:USTF0",1741182879461,6.9564,143.77,143.71,6.9589]
["bitfinex-derivatives","SOLF0:USTF0",1741182879853,0.045578,143.76,143.73,0.0441527]
["bitfinex-derivatives","SOLF0:USTF0",1741182881264,7.002578,143.76,143.73,0.0441527]
["bitfinex-derivatives","SOLF0:USTF0",1741182881460,0.045578,143.76,143.73,0.0441527]
["bitfinex-derivatives","SOLF0:USTF0",1741182881665,0.045578,143.76,143.73,7.0018527]
["bitfinex-derivatives","SOLF0:USTF0",1741182881865,0.045578,143.76,143.73,0.0441527]
["bitfinex-derivatives","SOLF0:USTF0",1741182885063,0.045578,143.76,143.75,6.957]
["bitfinex-derivatives","SOLF0:USTF0",1741182886067,31.3,143.82,143.78,6.9553]
["bitfinex-derivatives","SOLF0:USTF0",1741182886971,31.3,143.82,143.73,242.80240905]
["bitfinex-derivatives","SOLF0:USTF0",1741182887171,16.10248076,143.83,143.75,18.28842144]
["bitfinex-derivatives","SOLF0:USTF0",1741182887366,147.09772565,143.86,143.77,18.28842144]
["bitfinex-derivatives","SOLF0:USTF0",1741182887572,147.09772565,143.86,143.77,49.58842144]
["bitfinex-derivatives","SOLF0:USTF0",1741182887777,115.79772565,143.86,143.83,6.9531]
["bitfinex-derivatives","SOLF0:USTF0",1741182887966,115.79772565,143.86,143.77,238.77740905]
["bitfinex-derivatives","SOLF0:USTF0",1741182888271,115.79772565,143.86,143.82,6.9532]
["bitfinex-derivatives","SOLF0:USTF0",1741182888473,0.05189481,143.83,143.8,0.04687743]
["bitfinex-derivatives","SOLF0:USTF0",1741182890371,0.05189481,143.83,143.82,6.9536]
["bitfinex-derivatives","SOLF0:USTF0",1741182891166,0.05189481,143.83,143.8,7.00107743]
["bitfinex-derivatives","SOLF0:USTF0",1741182891972,0.05189481,143.83,143.8,0.04687743]
["bitfinex-derivatives","SOLF0:USTF0",1741182892976,0.05189481,143.83,143.82,6.9536]
["bitfinex-derivatives","SOLF0:USTF0",1741182894474,0.05189481,143.83,143.8,4.06627743]
["bitfinex-derivatives","SOLF0:USTF0",1741182895167,0.05189481,143.83,143.8,11.02057743]
["bitfinex-derivatives","SOLF0:USTF0",1741182895366,0.05189481,143.83,143.8,4.06627743]
["bitfinex-derivatives","SOLF0:USTF0",1741182895571,0.05189481,143.83,143.82,6.9536]
["bitfinex-derivatives","SOLF0:USTF0",1741182896980,31.3,143.88,143.84,6.9524]
["bitfinex-derivatives","SOLF0:USTF0",1741182897173,31.3,143.88,143.8,22.30782144]
["bitfinex-derivatives","SOLF0:USTF0",1741182897573,31.3,143.88,143.83,6.9528]
["bitfinex-derivatives","SOLF0:USTF0",1741182897780,31.3,143.88,143.8,22.30782144]
["bitfinex-derivatives","SOLF0:USTF0",1741182897978,0.04566045,143.85,143.83,7.0063822]
["bitfinex-derivatives","SOLF0:USTF0",1741182898781,0.04566045,143.85,143.83,0.0533822]
["bitfinex-derivatives","SOLF0:USTF0",1741182900575,0.04566045,143.85,143.84,6.9527]
["bitfinex-derivatives","SOLF0:USTF0",1741182901982,40.90104163,143.92,143.83,0.0533822]
["bitfinex-derivatives","SOLF0:USTF0",1741182902185,24.7922174,143.92,143.88,6.9504]
["bitfinex-derivatives","SOLF0:USTF0",1741182902377,24.7922174,143.92,143.84,18.28842144]
["bitfinex-derivatives","SOLF0:USTF0",1741182902577,24.7922174,143.92,143.85,4.1341]
["bitfinex-derivatives","SOLF0:USTF0",1741182903285,0.04895822,143.9,143.87,7.00205229]
["bitfinex-derivatives","SOLF0:USTF0",1741182903481,0.04895822,143.9,143.87,0.05115229]
["bitfinex-derivatives","SOLF0:USTF0",1741182905082,6.99895822,143.9,143.87,0.05115229]
["bitfinex-derivatives","SOLF0:USTF0",1741182905284,0.04895822,143.9,143.87,0.05115229]
["bitfinex-derivatives","SOLF0:USTF0",1741182906883,36.8266922,143.97,143.91,6.9491]
["bitfinex-derivatives","SOLF0:USTF0",1741182906884,59.83027211,143.97,143.91,6.9491]
["bitfinex-derivatives","SOLF0:USTF0",1741182907082,54.26357991,143.97,143.91,6.9491]
["bitfinex-derivatives","SOLF0:USTF0",1741182907277,38.2067,143.97,143.91,6.9491]
["bitfinex-derivatives","SOLF0:USTF0",1741182907485,38.2067,143.97,143.89,49.54842144]
["bitfinex-derivatives","SOLF0:USTF0",1741182907676,31.26,143.97,143.89,49.54842144]
["bitfinex-derivatives","SOLF0:USTF0",1741182907879,196.60963864,143.98,143.89,49.54842144]
["bitfinex-derivatives","SOLF0:USTF0",1741182908183,0.04658446,143.94,143.93,6.9479]
["bitfinex-derivatives","SOLF0:USTF0",1741182908377,189.66353864,143.98,143.93,18.28842144]
["bitfinex-derivatives","SOLF0:USTF0",1741182908582,115.79772565,144.02,143.95,18.28842144]
["bitfinex-derivatives","SOLF0:USTF0",1741182908781,6.945,144.0,143.96,6.9465]
["bitfinex-derivatives","SOLF0:USTF0",1741182908987,134.08614709,144.02,143.94,3.9751]
["bitfinex-derivatives","SOLF0:USTF0",1741182909290,6.9464,143.98,143.94,3.9751]
["bitfinex-derivatives","SOLF0:USTF0",1741182909585,6.9464,143.98,143.97,0.04999119]
["bitfinex-derivatives","SOLF0:USTF0",1741182909787,18.28842144,143.98,143.91,189.18898761]
["bitfinex-derivatives","SOLF0:USTF0",1741182910583,18.28842144,143.98,143.89,6.9502]
["bitfinex-derivatives","SOLF0:USTF0",1741182910783,18.28842144,143.98,143.87,49.54842144]
["bitfinex-derivatives","SOLF0:USTF0",1741182910986,0.04802804,143.95,143.92,0.04440768]
["bitfinex-derivatives","SOLF0:USTF0",1741182911284,18.28842144,143.94,143.86,197.31978761]
["bitfinex-derivatives","SOLF0:USTF0",1741182911482,18.28842144,143.92,143.86,8.1308]
["bitfinex-derivatives","SOLF0:USTF0",1741182911782,31.26,143.95,143.87,18.28842144]
["bitfinex-derivatives","SOLF0:USTF0",1741182912182,31.26,143.95,143.86,8.1308]
["bitfinex-derivatives","SOLF0:USTF0",1741182912486,0.05182121,143.92,143.9,0.04980108]
["bitfinex-derivatives","SOLF0:USTF0",1741182915990,0.05182121,143.92,143.9,6.99930108]
["bitfinex-derivatives","SOLF0:USTF0",1741182916191,0.05182121,143.92,143.9,0.04980108]
["bitfinex-derivatives","SOLF0:USTF0",1741182917991,0.05182121,143.92,143.91,6.9493]
["bitfinex-derivatives","SOLF0:USTF0",1741182918786,4.0991,144.0,143.91,31.24]
["bitfinex-derivatives","SOLF0:USTF0",1741182919089,31.24,144.01,143.91,220.42898761]
["bitfinex-derivatives","SOLF0:USTF0",1741182919291,31.24,144.01,143.92,4.0333]
["bitfinex-derivatives","SOLF0:USTF0",1741182919796,38.1845,144.01,143.92,4.0333]
["bitfinex-derivatives","SOLF0:USTF0",1741182919995,0.04430216,143.98,143.95,0.04491769]
["bitfinex-derivatives","SOLF0:USTF0",1741182920996,6.9469,143.96,143.95,0.04491769]
["bitfinex-derivatives","SOLF0:USTF0",1741182921196,0.04430216,143.98,143.95,0.04491769]
["bitfinex-derivatives","SOLF0:USTF0",1741182921397,6.99050216,143.98,143.95,0.04491769]
["bitfinex-derivatives","SOLF0:USTF0",1741182921591,0.04430216,143.98,143.95,0.04491769]
["bitfinex-derivatives","SOLF0:USTF0",1741182922098,6.99050216,143.98,143.95,0.04491769]
["bitfinex-derivatives","SOLF0:USTF0",1741182922294,0.04430216,143.98,143.95,0.04491769]
["bitfinex-derivatives","SOLF0:USTF0",1741182922496,60.45403169,143.97,143.88,8.0673]
["bitfinex-derivatives","SOLF0:USTF0",1741182922696,6.9492,143.92,143.87,196.13988761]
["bitfinex-derivatives","SOLF0:USTF0",1741182923102,6.9486,143.93,143.88,6.9507]
["bitfinex-derivatives","SOLF0:USTF0",1741182923403,31.24,143.93,143.87,189.18898761]
["bitfinex-derivatives","SOLF0:USTF0",1741182923701,6.9496,143.91,143.89,0.04476028]
["bitfinex-derivatives","SOLF0:USTF0",1741182923907,0.05240292,143.92,143.89,0.04476028]
["bitfinex-derivatives","SOLF0:USTF0",1741182924392,0.05240292,143.92,143.89,6.99466028]
["bitfinex-derivatives","SOLF0:USTF0",1741182924599,0.05240292,143.92,143.89,0.04476028]
["bitfinex-derivatives","SOLF0:USTF0",1741182926101,0.05240292,143.92,143.9,6.9498]
["bitfinex-derivatives","SOLF0:USTF0",1741182926408,0.05240292,143.92,143.89,0.04476028]
["bitfinex-derivatives","SOLF0:USTF0",1741182926800,0.05240292,143.92,143.89,6.99486028]
["bitfinex-derivatives","SOLF0:USTF0",1741182927201,0.05240292,143.92,143.89,0.04476028]
["bitfinex-derivatives","SOLF0:USTF0",1741182927402,0.05240292,143.92,143.91,6.9493]
["bitfinex-derivatives","SOLF0:USTF0",1741182927705,0.05240292,143.92,143.89,0.04476028]
["bitfinex-derivatives","SOLF0:USTF0",1741182927905,0.05240292,143.92,143.9,6.9495]
["bitfinex-derivatives","SOLF0:USTF0",1741182928103,0.05240292,143.92,143.89,0.04476028]
["bitfinex-derivatives","SOLF0:USTF0",1741182928502,7.00130292,143.92,143.89,0.04476028]
["bitfinex-derivatives","SOLF0:USTF0",1741182928703,0.05240292,143.92,143.89,0.04476028]
["bitfinex-derivatives","SOLF0:USTF0",1741182930907,0.05240292,143.92,143.9,6.9495]
["bitfinex-derivatives","SOLF0:USTF0",1741182931108,0.05240292,143.92,143.89,0.04476028]
["bitfinex-derivatives","SOLF0:USTF0",1741182931608,0.05240292,143.92,143.9,6.9495]
["bitfinex-derivatives","SOLF0:USTF0",1741182931906,0.05240292,143.92,143.89,0.04476028]
["bitfinex-derivatives","SOLF0:USTF0",1741182932607,0.05240292,143.92,143.91,6.9493]
["bitfinex-derivatives","SOLF0:USTF0",1741182933303,31.22,143.99,143.91,18.25472991]
["bitfinex-derivatives","SOLF0:USTF0",1741182933502,216.54062517,144.02,143.91,31.22]
["bitfinex-derivatives","SOLF0:USTF0",1741182933697,216.54062517,144.02,143.93,6.9482]
["bitfinex-derivatives","SOLF0:USTF0",1741182933901,15.92245502,144.01,143.91,31.22]
["bitfinex-derivatives","SOLF0:USTF0",1741182934097,6.9466,143.97,143.91,31.22]
["bitfinex-derivatives","SOLF0:USTF0",1741182934297,6.99732288,143.97,143.95,0.04379879]
["bitfinex-derivatives","SOLF0:USTF0",1741182934601,0.05072288,143.97,143.95,0.04379879]
["bitfinex-derivatives","SOLF0:USTF0",1741182937108,6.99722288,143.97,143.95,0.04379879]
["bitfinex-derivatives","SOLF0:USTF0",1741182937605,0.05072288,143.97,143.95,0.04379879]
["bitfinex-derivatives","SOLF0:USTF0",1741182939017,6.9469,143.96,143.95,0.04379879]
["bitfinex-derivatives","SOLF0:USTF0",1741182939411,0.05072288,143.97,143.95,0.04379879]
["bitfinex-derivatives","SOLF0:USTF0",1741182939412,6.99732288,143.97,143.95,0.04379879]
["bitfinex-derivatives","SOLF0:USTF0",1741182939815,0.05072288,143.97,143.95,0.04379879]
["bitfinex-derivatives","SOLF0:USTF0",1741182940516,6.99732288,143.97,143.95,0.04379879]
["bitfinex-derivatives","SOLF0:USTF0",1741182940719,0.05072288,143.97,143.95,0.04379879]
["bitfinex-derivatives","SOLF0:USTF0",1741182945114,6.9469,143.96,143.95,0.04379879]
["bitfinex-derivatives","SOLF0:USTF0",1741182945615,38.1471,143.96,143.91,6.949]
["bitfinex-derivatives","SOLF0:USTF0",1741182945811,31.2,143.99,143.89,18.25472991]
["bitfinex-derivatives","SOLF0:USTF0",1741182946120,31.2,143.99,143.95,6.947]
["bitfinex-derivatives","SOLF0:USTF0",1741182946322,31.2,143.99,143.91,18.25472991]
["bitfinex-derivatives","SOLF0:USTF0",1741182946820,0.05165252,143.96,143.95,6.947]
["bitfinex-derivatives","SOLF0:USTF0",1741182947017,31.2,144.01,143.94,0.0534336]
["bitfinex-derivatives","SOLF0:USTF0",1741182947218,0.0464794,143.97,143.94,4.1479336]
["bitfinex-derivatives","SOLF0:USTF0",1741182947715,0.0464794,143.97,143.95,6.9471]
["bitfinex-derivatives","SOLF0:USTF0",1741182948120,0.0464794,143.97,143.94,4.1479336]
["bitfinex-derivatives","SOLF0:USTF0",1741182948322,0.0464794,143.97,143.96,6.9469]
["bitfinex-derivatives","SOLF0:USTF0",1741182948622,31.2,144.02,143.95,21.98652991]
["bitfinex-derivatives","SOLF0:USTF0",1741182948923,38.1444,144.02,143.95,21.98652991]
["bitfinex-derivatives","SOLF0:USTF0",1741182949316,6.9452,144.0,143.96,6.9468]
["bitfinex-derivatives","SOLF0:USTF0",1741182949515,6.9452,144.0,143.95,21.98652991]
["bitfinex-derivatives","SOLF0:USTF0",1741182949716,0.04436169,143.99,143.97,0.0523186]
["bitfinex-derivatives","SOLF0:USTF0",1741182950724,0.04436169,143.99,143.98,6.9459]
["bitfinex-derivatives","SOLF0:USTF0",1741182953922,31.2,144.03,143.97,18.30704851]
["bitfinex-derivatives","SOLF0:USTF0",1741182954121,6.9438,144.03,143.97,18.30704851]
["bitfinex-derivatives","SOLF0:USTF0",1741182954320,31.18,144.06,143.97,18.30704851]
["bitfinex-derivatives","SOLF0:USTF0",1741182954517,31.18,144.06,143.99,6.9452]
["bitfinex-derivatives","SOLF0:USTF0",1741182954724,6.9438,144.03,143.99,6.9452]
["bitfinex-derivatives","SOLF0:USTF0",1741182955226,0.04741681,144.02,144.0,0.05195559]
["bitfinex-derivatives","SOLF0:USTF0",1741182955416,0.04741681,144.02,144.0,6.99675559]
["bitfinex-derivatives","SOLF0:USTF0",1741182956717,0.04741681,144.02,144.0,0.05195559]
["bitfinex-derivatives","SOLF0:USTF0",1741182957121,0.04741681,144.02,144.01,6.9445]
["bitfinex-derivatives","SOLF0:USTF0",1741182957322,0.04741681,144.02,144.0,0.05195559]
["bitfinex-derivatives","SOLF0:USTF0",1741182957728,6.99141681,144.02,144.0,0.05195559]
["bitfinex-derivatives","SOLF0:USTF0",1741182957926,0.04741681,144.02,144.0,0.05195559]
["bitfinex-derivatives","SOLF0:USTF0",1741182958227,31.22741681,144.02,144.0,0.05195559]
["bitfinex-derivatives","SOLF0:USTF0",1741182958427,6.9445,144.01,144.0,0.05195559]
["bitfinex-derivatives","SOLF0:USTF0",1741182960934,31.22741681,144.02,144.0,0.05195559]
["bitfinex-derivatives","SOLF0:USTF0",1741182961232,38.17161681,144.02,144.0,0.05195559]
["bitfinex-derivatives","SOLF0:USTF0",1741182961431,31.22741681,144.02,144.0,0.05195559]
["bitfinex-derivatives","SOLF0:USTF0",1741182961629,0.04741681,144.02,144.0,0.05195559]
["bitfinex-derivatives","SOLF0:USTF0",1741182961933,0.04741681,144.02,144.0,6.99665559]
["bitfinex-derivatives","SOLF0:USTF0",1741182962724,0.04741681,144.02,144.0,0.05195559]
["bitfinex-derivatives","SOLF0:USTF0",1741182967536,6.99151681,144.02,144.0,0.05195559]
["bitfinex-derivatives","SOLF0:USTF0",1741182967734,0.04741681,144.02,144.0,0.05195559]
["bitfinex-derivatives","SOLF0:USTF0",1741182967932,31.20741681,144.02,144.0,0.05195559]
["bitfinex-derivatives","SOLF0:USTF0",1741182968635,6.9445,144.01,144.0,0.05195559]
["bitfinex-derivatives","SOLF0:USTF0",1741182969535,31.20741681,144.02,144.0,0.05195559]
["bitfinex-derivatives","SOLF0:USTF0",1741182970235,6.9445,144.01,144.0,0.05195559]
["bitfinex-derivatives","SOLF0:USTF0",1741182970435,6.9445,144.01,144.0,0.00422558]
["bitfinex-derivatives","SOLF0:USTF0",1741182972641,38.15161681,144.02,144.0,0.00422558]
["bitfinex-derivatives","SOLF0:USTF0",1741182972941,0.04741681,144.02,144.0,0.00422558]
["bitfinex-derivatives","SOLF0:USTF0",1741182973240,0.04741681,144.02,144.0,6.94892558]
["bitfinex-derivatives","SOLF0:USTF0",1741182973738,0.04741681,144.02,144.0,0.00422558]
["bitfinex-derivatives","SOLF0:USTF0",1741182974342,0.04741681,144.02,144.0,6.94902558]
["bitfinex-derivatives","SOLF0:USTF0",1741182975239,0.04741681,144.02,144.0,0.00422558]
["bitfinex-derivatives","SOLF0:USTF0",1741182978744,6.99161681,144.02,144.0,0.00422558]
["bitfinex-derivatives","SOLF0:USTF0",1741182978950,0.04741681,144.02,144.0,0.00422558]
["bitfinex-derivatives","SOLF0:USTF0",1741182980750,6.9445,144.01,144.0,0.00422558]
["bitfinex-derivatives","SOLF0:USTF0",1741182981451,49.44214672,144.02,143.91,49.39472991]
["bitfinex-derivatives","SOLF0:USTF0",1741182981452,6.9467,143.97,143.91,49.39472991]
["bitfinex-derivatives","SOLF0:USTF0",1741182981645,6.9467,143.97,143.92,6.9486]
["bitfinex-derivatives","SOLF0:USTF0",1741182982151,49.39472991,144.02,143.91,49.39472991]
["bitfinex-derivatives","SOLF0:USTF0",1741182982454,0.05134827,143.98,143.95,0.04802749]
["bitfinex-derivatives","SOLF0:USTF0",1741182983250,0.05134827,143.98,143.97,6.9464]
["bitfinex-derivatives","SOLF0:USTF0",1741182983650,31.14,144.02,143.95,18.3027574]
["bitfinex-derivatives","SOLF0:USTF0",1741182983849,31.14,144.02,143.99,6.9452]
["bitfinex-derivatives","SOLF0:USTF0",1741182984043,31.14,144.05,143.99,6.9452]
["bitfinex-derivatives","SOLF0:USTF0",1741182984241,31.14,144.05,143.98,6.9457]
["bitfinex-derivatives","SOLF0:USTF0",1741182984448,6.9438,144.03,143.98,6.9457]
["bitfinex-derivatives","SOLF0:USTF0",1741182984947,0.0471161,144.02,143.99,0.05205728]
["bitfinex-derivatives","SOLF0:USTF0",1741182985453,6.9914161,144.02,143.99,0.05205728]
["bitfinex-derivatives","SOLF0:USTF0",1741182985655,0.0471161,144.02,143.99,0.05205728]
["bitfinex-derivatives","SOLF0:USTF0",1741182986149,6.9913161,144.02,143.99,0.05205728]
["bitfinex-derivatives","SOLF0:USTF0",1741182986447,0.0471161,144.02,143.99,0.05205728]
["bitfinex-derivatives","SOLF0:USTF0",1741182986653,0.0471161,144.02,143.99,6.99745728]
["bitfinex-derivatives","SOLF0:USTF0",1741182987352,0.0471161,144.02,143.99,0.05205728]
["bitfinex-derivatives","SOLF0:USTF0",1741182988554,6.9912161,144.02,143.99,0.05205728]
["bitfinex-derivatives","SOLF0:USTF0",1741182988952,0.0471161,144.02,143.99,0.05205728]
["bitfinex-derivatives","SOLF0:USTF0",1741182989553,0.0471161,144.02,144.0,6.9446]
["bitfinex-derivatives","SOLF0:USTF0",1741182990554,0.0471161,144.02,143.99,0.05205728]
["bitfinex-derivatives","SOLF0:USTF0",1741182990750,6.9915161,144.02,143.99,0.05205728]
["bitfinex-derivatives","SOLF0:USTF0",1741182990949,0.0471161,144.02,143.99,0.05205728]
["bitfinex-derivatives","SOLF0:USTF0",1741182991349,6.9912161,144.02,143.99,0.05205728]
["bitfinex-derivatives","SOLF0:USTF0",1741182991551,0.0471161,144.02,143.99,0.05205728]
["bitfinex-derivatives","SOLF0:USTF0",1741182991848,0.0471161,144.02,143.99,6.99745728]
["bitfinex-derivatives","SOLF0:USTF0",1741182992547,0.0471161,144.02,144.0,6.9449]
["bitfinex-derivatives","SOLF0:USTF0",1741182992955,0.0471161,144.02,143.99,0.05205728]
["bitfinex-derivatives","SOLF0:USTF0",1741182993557,0.0471161,144.02,143.99,6.99725728]
["bitfinex-derivatives","SOLF0:USTF0",1741182994358,6.9912161,144.02,143.99,6.99745728]
["bitfinex-derivatives","SOLF0:USTF0",1741182994758,0.0471161,144.02,143.99,6.99745728]
["bitfinex-derivatives","SOLF0:USTF0",1741182996453,6.9445,144.01,143.99,0.05205728]
["bitfinex-derivatives","SOLF0:USTF0",1741182999157,0.0471161,144.02,143.99,0.05205728]
["bitfinex-derivatives","SOLF0:USTF0",1741182999961,0.0471161,144.02,144.0,6.9449]
["bitfinex-derivatives","SOLF0:USTF0",1741183000161,0.0471161,144.02,143.99,0.05205728]
["bitfinex-derivatives","SOLF0:USTF0",1741183000958,6.9913161,144.02,143.99,0.05205728]
["bitfinex-derivatives","SOLF0:USTF0",1741183001261,11.7168181,144.02,143.99,0.05205728]
["bitfinex-derivatives","SOLF0:USTF0",1741183001663,6.9449,144.01,143.99,0.05205728]
["bitfinex-derivatives","SOLF0:USTF0",1741183001958,11.7168181,144.02,143.99,0.05205728]
["bitfinex-derivatives","SOLF0:USTF0",1741183002761,0.0471161,144.02,143.99,0.05205728]
["bitfinex-derivatives","SOLF0:USTF0",1741183003160,0.0471161,144.02,143.99,11.72175928]
["bitfinex-derivatives","SOLF0:USTF0",1741183003655,0.0471161,144.02,144.0,6.9446]
["bitfinex-derivatives","SOLF0:USTF0",1741183004056,0.0471161,144.02,143.99,0.05205728]
["bitfinex-derivatives","SOLF0:USTF0",1741183004456,11.669702,144.01,143.99,0.05205728]
["bitfinex-derivatives","SOLF0:USTF0",1741183005365,18.614402,144.01,143.99,0.05205728]
["bitfinex-derivatives","SOLF0:USTF0",1741183005764,11.669702,144.01,143.99,0.05205728]
["bitfinex-derivatives","SOLF0:USTF0",1741183006370,18.614402,144.01,143.99,0.05205728]
["bitfinex-derivatives","SOLF0:USTF0",1741183006661,6.9447,144.01,143.99,0.05205728]
["bitfinex-derivatives","SOLF0:USTF0",1741183007167,6.9449,144.0,143.99,0.05205728]
["bitfinex-derivatives","SOLF0:USTF0",1741183007465,0.0471161,144.02,143.99,0.05205728]
["bitfinex-derivatives","SOLF0:USTF0",1741183007861,6.9447,144.01,143.99,0.05205728]
["bitfinex-derivatives","SOLF0:USTF0",1741183008063,0.0471161,144.02,143.99,0.05205728]
["bitfinex-derivatives","SOLF0:USTF0",1741183009767,0.0471161,144.02,144.01,6.9445]
["bitfinex-derivatives","SOLF0:USTF0",1741183012872,0.0471161,144.02,143.99,0.05205728]
["bitfinex-derivatives","SOLF0:USTF0",1741183014065,0.0471161,144.02,144.01,6.9445]
["bitfinex-derivatives","SOLF0:USTF0",1741183019576,44.96430417,144.07,143.99,18.2925325]
["bitfinex-derivatives","SOLF0:USTF0",1741183019775,44.96430417,144.07,144.01,18.24047522]
["bitfinex-derivatives","SOLF0:USTF0",1741183019976,44.96430417,144.07,144.02,6.9438]
["bitfinex-derivatives","SOLF0:USTF0",1741183020178,51.90610417,144.07,144.02,6.9438]
["bitfinex-derivatives","SOLF0:USTF0",1741183020378,15.8036682,144.07,143.99,18.24047522]
["bitfinex-derivatives","SOLF0:USTF0",1741183020678,15.8036682,144.07,144.02,0.05053832]
["bitfinex-derivatives","SOLF0:USTF0",1741183021083,6.9427,144.05,144.02,0.05053832]
["bitfinex-derivatives","SOLF0:USTF0",1741183021283,18.24047522,144.07,144.02,0.05053832]
["bitfinex-derivatives","SOLF0:USTF0",1741183021483,18.24047522,144.05,144.02,0.05053832]
["bitfinex-derivatives","SOLF0:USTF0",1741183021685,6.9452,144.0,143.98,189.18898761]
["bitfinex-derivatives","SOLF0:USTF0",1741183021983,6.9452,144.0,143.96,11.9454]
["bitfinex-derivatives","SOLF0:USTF0",1741183022182,6.9447,144.01,143.96,11.9454]
["bitfinex-derivatives","SOLF0:USTF0",1741183022780,0.0445425,144.0,143.97,0.04708503]
["bitfinex-derivatives","SOLF0:USTF0",1741183023075,6.9896425,144.0,143.97,0.04708503]
["bitfinex-derivatives","SOLF0:USTF0",1741183023478,0.0445425,144.0,143.97,0.04708503]
["bitfinex-derivatives","SOLF0:USTF0",1741183024286,0.0445425,144.0,143.99,6.9454]
["bitfinex-derivatives","SOLF0:USTF0",1741183025784,31.06,144.05,143.97,18.28756025]
["bitfinex-derivatives","SOLF0:USTF0",1741183026386,6.9433,144.04,143.99,6.9452]
["bitfinex-derivatives","SOLF0:USTF0",1741183026783,0.02565218,144.03,143.99,6.9452]
["bitfinex-derivatives","SOLF0:USTF0",1741183026984,0.02565218,144.03,144.0,0.04929816]
["bitfinex-derivatives","SOLF0:USTF0",1741183027681,18.24047522,144.02,143.89,189.18898761]
["bitfinex-derivatives","SOLF0:USTF0",1741183027882,18.24047522,143.97,143.88,9.63428049]
["bitfinex-derivatives","SOLF0:USTF0",1741183028083,18.24047522,143.93,143.88,9.63428049]
["bitfinex-derivatives","SOLF0:USTF0",1741183028283,31.06,143.92,143.88,9.63428049]
["bitfinex-derivatives","SOLF0:USTF0",1741183028787,0.04911828,143.91,143.89,0.04937289]
["bitfinex-derivatives","SOLF0:USTF0",1741183029285,6.99871828,143.91,143.89,0.04937289]
["bitfinex-derivatives","SOLF0:USTF0",1741183029788,0.04911828,143.91,143.89,0.04937289]
["bitfinex-derivatives","SOLF0:USTF0",1741183029995,6.9498,143.9,143.89,0.04937289]
["bitfinex-derivatives","SOLF0:USTF0",1741183030486,0.04911828,143.91,143.89,0.04937289]
["bitfinex-derivatives","SOLF0:USTF0",1741183035291,0.04911828,143.91,143.81,34.8189]
["bitfinex-derivatives","SOLF0:USTF0",1741183035592,31.06,143.94,143.87,18.24047522]
["bitfinex-derivatives","SOLF0:USTF0",1741183035793,31.06,143.94,143.85,49.30047522]
["bitfinex-derivatives","SOLF0:USTF0",1741183035997,38.008,143.94,143.85,18.24047522]
["bitfinex-derivatives","SOLF0:USTF0",1741183036287,31.06,143.94,143.85,18.24047522]
["bitfinex-derivatives","SOLF0:USTF0",1741183036491,0.04634387,143.91,143.9,6.9494]
["bitfinex-derivatives","SOLF0:USTF0",1741183037293,0.04634387,143.91,143.89,18.24047522]
["bitfinex-derivatives","SOLF0:USTF0",1741183037294,31.06,143.96,143.91,18.24047522]
["bitfinex-derivatives","SOLF0:USTF0",1741183037603,31.06,144.02,143.93,18.24047522]
["bitfinex-derivatives","SOLF0:USTF0",1741183037790,31.06,144.02,143.95,18.24047522]
["bitfinex-derivatives","SOLF0:USTF0",1741183037991,31.06,144.04,143.95,18.24047522]
["bitfinex-derivatives","SOLF0:USTF0",1741183038289,0.05303283,144.0,143.97,18.28737125]
["bitfinex-derivatives","SOLF0:USTF0",1741183038686,0.05303283,144.0,143.99,6.9454]
["bitfinex-derivatives","SOLF0:USTF0",1741183039692,0.05303283,144.0,143.97,18.28737125]
["bitfinex-derivatives","SOLF0:USTF0",1741183041094,0.05303283,144.0,143.97,0.04689603]
["bitfinex-derivatives","SOLF0:USTF0",1741183042096,38.03833283,144.0,143.97,0.04689603]
["bitfinex-derivatives","SOLF0:USTF0",1741183042289,49.33350805,144.0,143.97,0.04689603]
["bitfinex-derivatives","SOLF0:USTF0",1741183042595,6.9459,143.98,143.97,0.04689603]
["bitfinex-derivatives","SOLF0:USTF0",1741183042989,49.33350805,144.0,143.97,0.04689603]
["bitfinex-derivatives","SOLF0:USTF0",1741183043196,6.9458,143.99,143.97,0.04689603]
["bitfinex-derivatives","SOLF0:USTF0",1741183043494,49.33350805,144.0,143.97,0.04689603]
["bitfinex-derivatives","SOLF0:USTF0",1741183043896,6.9459,143.98,143.97,0.04689603]
["bitfinex-derivatives","SOLF0:USTF0",1741183044997,60.29595039,144.0,143.88,37.9906]
["bitfinex-derivatives","SOLF0:USTF0",1741183045193,29.20291756,143.97,143.87,11.6396]
["bitfinex-derivatives","SOLF0:USTF0",1741183045497,31.04,143.96,143.87,11.6396]
["bitfinex-derivatives","SOLF0:USTF0",1741183045698,6.9491,143.92,143.87,11.6396]
["bitfinex-derivatives","SOLF0:USTF0",1741183046196,6.99955762,143.91,143.88,0.04541402]
["bitfinex-derivatives","SOLF0:USTF0",1741183046591,0.04995762,143.91,143.88,0.04541402]
["bitfinex-derivatives","SOLF0:USTF0",1741183046793,6.9503,143.89,143.88,0.04541402]
["bitfinex-derivatives","SOLF0:USTF0",1741183047093,0.04995762,143.91,143.88,0.04541402]
["bitfinex-derivatives","SOLF0:USTF0",1741183047292,6.99935762,143.91,143.88,0.04541402]
["bitfinex-derivatives","SOLF0:USTF0",1741183047501,0.04995762,143.91,143.88,0.04541402]
["bitfinex-derivatives","SOLF0:USTF0",1741183048398,6.9501,143.9,143.88,0.04541402]
["bitfinex-derivatives","SOLF0:USTF0",1741183048598,0.04995762,143.91,143.88,0.04541402]
["bitfinex-derivatives","SOLF0:USTF0",1741183049097,6.9503,143.89,143.88,0.04541402]
["bitfinex-derivatives","SOLF0:USTF0",1741183049297,0.04995762,143.91,143.88,0.04541402]
["bitfinex-derivatives","SOLF0:USTF0",1741183050394,6.9501,143.9,143.88,0.04541402]
["bitfinex-derivatives","SOLF0:USTF0",1741183050793,6.9503,143.89,143.88,0.04541402]
["bitfinex-derivatives","SOLF0:USTF0",1741183050992,0.04995762,143.91,143.88,0.04541402]
["bitfinex-derivatives","SOLF0:USTF0",1741183052096,0.04995762,143.91,143.88,6.99571402]
["bitfinex-derivatives","SOLF0:USTF0",1741183053198,0.04995762,143.91,143.89,6.9502]
["bitfinex-derivatives","SOLF0:USTF0",1741183053603,0.04995762,143.91,143.88,0.04541402]
["bitfinex-derivatives","SOLF0:USTF0",1741183054894,0.04995762,143.91,143.9,6.9498]
["bitfinex-derivatives","SOLF0:USTF0",1741183055198,31.04,143.98,143.9,29.20291756]
["bitfinex-derivatives","SOLF0:USTF0",1741183055395,31.04,143.98,143.94,6.9475]
["bitfinex-derivatives","SOLF0:USTF0",1741183055791,31.04,144.0,143.96,6.9465]
["bitfinex-derivatives","SOLF0:USTF0",1741183055995,31.04,144.0,143.9,29.20291756]
["bitfinex-derivatives","SOLF0:USTF0",1741183056192,0.04775804,143.99,143.97,0.04465632]
["bitfinex-derivatives","SOLF0:USTF0",1741183056396,146.83772565,144.03,143.97,0.04523863]
["bitfinex-derivatives","SOLF0:USTF0",1741183056602,0.05195185,143.99,143.97,0.04523863]
["bitfinex-derivatives","SOLF0:USTF0",1741183056903,0.05195185,143.99,143.98,6.9454]
["bitfinex-derivatives","SOLF0:USTF0",1741183057306,0.05195185,143.99,143.97,0.04523863]
["bitfinex-derivatives","SOLF0:USTF0",1741183059109,31.02,144.04,143.97,0.04523863]
["bitfinex-derivatives","SOLF0:USTF0",1741183059504,31.02,144.04,143.97,14.94393863]
["bitfinex-derivatives","SOLF0:USTF0",1741183059699,31.02,144.04,143.97,7.99763863]
["bitfinex-derivatives","SOLF0:USTF0",1741183060206,0.02296592,144.02,143.97,7.99763863]
["bitfinex-derivatives","SOLF0:USTF0",1741183060708,6.96716592,144.02,143.97,7.99763863]
["bitfinex-derivatives","SOLF0:USTF0",1741183061604,0.02296592,144.02,143.97,7.99763863]
["bitfinex-derivatives","SOLF0:USTF0",1741183061801,0.02296592,144.02,143.97,14.94403863]
["bitfinex-derivatives","SOLF0:USTF0",1741183062806,6.96696592,144.02,143.97,14.94403863]
["bitfinex-derivatives","SOLF0:USTF0",1741183063009,6.96696592,144.02,143.97,7.99763863]
["bitfinex-derivatives","SOLF0:USTF0",1741183063313,0.02296592,144.02,143.97,7.99763863]
["bitfinex-derivatives","SOLF0:USTF0",1741183064914,0.02296592,144.02,143.97,26.23396333]
["bitfinex-derivatives","SOLF0:USTF0",1741183065718,0.02296592,144.02,143.99,6.9451]
["bitfinex-derivatives","SOLF0:USTF0",1741183066613,0.02296592,144.02,144.0,6.9448]
["bitfinex-derivatives","SOLF0:USTF0",1741183066818,0.02296592,144.02,143.99,18.2363247]
["bitfinex-derivatives","SOLF0:USTF0",1741183067210,31.0,144.07,143.99,18.2363247]
["bitfinex-derivatives","SOLF0:USTF0",1741183067414,49.2363247,144.07,143.97,26.1887247]
["bitfinex-derivatives","SOLF0:USTF0",1741183067716,6.9444,144.02,143.97,14.8985]
["bitfinex-derivatives","SOLF0:USTF0",1741183067912,31.0,144.03,143.97,14.8985]
["bitfinex-derivatives","SOLF0:USTF0",1741183068113,31.0,144.03,143.97,7.9524]
["bitfinex-derivatives","SOLF0:USTF0",1741183068514,31.0,144.03,143.99,0.05140917]
["bitfinex-derivatives","SOLF0:USTF0",1741183069119,37.9436,144.03,143.99,0.05140917]
["bitfinex-derivatives","SOLF0:USTF0",1741183070224,31.0,144.03,143.99,0.05140917]
["bitfinex-derivatives","SOLF0:USTF0",1741183071923,31.0,144.03,144.0,6.9446]
["bitfinex-derivatives","SOLF0:USTF0",1741183072426,31.0,144.03,143.99,0.05140917]
["bitfinex-derivatives","SOLF0:USTF0",1741183072722,1.20877403,144.08,143.99,6.99660917]
["bitfinex-derivatives","SOLF0:USTF0",1741183073023,6.9434,144.04,144.02,0.04538299]
["bitfinex-derivatives","SOLF0:USTF0",1741183075325,6.9435,144.03,144.02,0.04538299]
["bitfinex-derivatives","SOLF0:USTF0",1741183075523,37.9235,144.03,144.02,0.04538299]
["bitfinex-derivatives","SOLF0:USTF0",1741183080226,30.98,144.03,144.02,0.04538299]
["bitfinex-derivatives","SOLF0:USTF0",1741183080428,30.98,144.03,144.02,6.98938299]
["bitfinex-derivatives","SOLF0:USTF0",1741183080625,30.96,144.06,144.02,0.04538299]
["bitfinex-derivatives","SOLF0:USTF0",1741183081623,115.79772565,144.11,144.02,0.04538299]
["bitfinex-derivatives","SOLF0:USTF0",1741183081829,30.96,144.1,144.01,29.17787258]
["bitfinex-derivatives","SOLF0:USTF0",1741183082024,6.9409,144.09,144.05,0.04571234]
["bitfinex-derivatives","SOLF0:USTF0",1741183082221,30.96,144.1,144.05,0.04571234]
["bitfinex-derivatives","SOLF0:USTF0",1741183082717,6.9421,144.06,144.05,0.04571234]
["bitfinex-derivatives","SOLF0:USTF0",1741183082922,37.9021,144.06,144.05,0.04571234]
["bitfinex-derivatives","SOLF0:USTF0",1741183085229,37.9021,144.06,144.05,1.234e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741183089130,41.3821,144.06,144.05,1.234e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741183089434,37.9021,144.06,144.05,1.234e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741183091537,6.9421,144.06,144.05,1.234e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741183091734,37.8821,144.06,144.05,1.234e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741183094635,30.94,144.06,144.05,1.234e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741183095232,37.8821,144.06,144.05,1.234e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741183095937,56.11089045,144.06,144.05,1.234e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741183099940,37.8821,144.06,144.05,1.234e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741183101142,56.11089045,144.06,144.05,1.234e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741183101442,49.16879045,144.06,143.97,11.9008]
["bitfinex-derivatives","SOLF0:USTF0",1741183102139,18.22879045,144.04,143.97,11.9008]
["bitfinex-derivatives","SOLF0:USTF0",1741183102341,6.9442,144.02,143.97,18.8469]
["bitfinex-derivatives","SOLF0:USTF0",1741183102641,30.92,144.01,143.99,0.05168422]
["bitfinex-derivatives","SOLF0:USTF0",1741183102842,30.92,144.01,144.0,6.9449]
["bitfinex-derivatives","SOLF0:USTF0",1741183103043,30.92,144.01,143.99,0.05168422]
["bitfinex-derivatives","SOLF0:USTF0",1741183103542,30.92,144.01,144.0,6.9449]
["bitfinex-derivatives","SOLF0:USTF0",1741183103935,30.92,144.01,143.99,0.05168422]
["bitfinex-derivatives","SOLF0:USTF0",1741183104138,30.92,144.01,143.99,6.99708422]
["bitfinex-derivatives","SOLF0:USTF0",1741183104337,30.92,144.01,143.99,0.05168422]
["bitfinex-derivatives","SOLF0:USTF0",1741183106341,30.92,144.01,144.0,6.9449]
["bitfinex-derivatives","SOLF0:USTF0",1741183106643,0.04571234,144.02,144.0,6.9449]
["bitfinex-derivatives","SOLF0:USTF0",1741183106946,0.04571234,144.02,143.99,0.05168422]
["bitfinex-derivatives","SOLF0:USTF0",1741183107744,6.9449,144.0,143.99,0.05168422]
["bitfinex-derivatives","SOLF0:USTF0",1741183108038,30.9,144.0,143.99,0.05168422]
["bitfinex-derivatives","SOLF0:USTF0",1741183108445,0.04571234,144.02,143.99,0.05168422]
["bitfinex-derivatives","SOLF0:USTF0",1741183108645,30.9,144.05,143.99,18.28047467]
["bitfinex-derivatives","SOLF0:USTF0",1741183108945,30.9,144.07,143.99,18.22879045]
["bitfinex-derivatives","SOLF0:USTF0",1741183109447,18.22879045,144.06,143.97,197.14138761]
["bitfinex-derivatives","SOLF0:USTF0",1741183109835,6.9432,144.04,144.0,0.04898366]
["bitfinex-derivatives","SOLF0:USTF0",1741183110040,30.9,144.06,144.0,0.04898366]
["bitfinex-derivatives","SOLF0:USTF0",1741183110247,6.9423,144.06,144.01,6.9442]
["bitfinex-derivatives","SOLF0:USTF0",1741183110640,6.9423,144.06,144.0,0.04898366]
["bitfinex-derivatives","SOLF0:USTF0",1741183111048,6.9426,144.05,144.0,0.04898366]
["bitfinex-derivatives","SOLF0:USTF0",1741183111545,30.9,144.07,144.0,0.04898366]
["bitfinex-derivatives","SOLF0:USTF0",1741183111744,6.9424,144.06,144.0,0.04898366]
["bitfinex-derivatives","SOLF0:USTF0",1741183111948,30.9,144.07,144.0,0.04898366]
["bitfinex-derivatives","SOLF0:USTF0",1741183113350,30.9,144.07,144.01,18.22879045]
["bitfinex-derivatives","SOLF0:USTF0",1741183113542,30.9,144.07,144.04,6.9427]
["bitfinex-derivatives","SOLF0:USTF0",1741183113737,30.9,144.07,144.01,18.22879045]
["bitfinex-derivatives","SOLF0:USTF0",1741183113938,30.9,144.07,144.03,6.98763334]
["bitfinex-derivatives","SOLF0:USTF0",1741183114141,30.9,144.07,144.03,0.04443334]
["bitfinex-derivatives","SOLF0:USTF0",1741183114842,45.06910057,144.09,144.03,0.04443334]
["bitfinex-derivatives","SOLF0:USTF0",1741183115141,45.06910057,144.09,144.03,26.26732379]
["bitfinex-derivatives","SOLF0:USTF0",1741183115142,46.73589752,144.09,144.03,26.26732379]
["bitfinex-derivatives","SOLF0:USTF0",1741183115444,30.9,144.09,144.03,26.26732379]
["bitfinex-derivatives","SOLF0:USTF0",1741183115841,30.9,144.09,144.03,8.03853334]
["bitfinex-derivatives","SOLF0:USTF0",1741183116240,6.9413,144.08,144.04,6.9429]
["bitfinex-derivatives","SOLF0:USTF0",1741183116448,30.9,144.09,144.03,8.03853334]
["bitfinex-derivatives","SOLF0:USTF0",1741183116449,30.9,144.09,144.03,0.04443334]
["bitfinex-derivatives","SOLF0:USTF0",1741183116748,6.9413,144.08,144.04,6.9426]
["bitfinex-derivatives","SOLF0:USTF0",1741183116935,6.9413,144.08,144.03,0.04443334]
["bitfinex-derivatives","SOLF0:USTF0",1741183117137,37.8408,144.09,144.05,6.9421]
["bitfinex-derivatives","SOLF0:USTF0",1741183117638,30.9,144.09,144.05,6.9421]
["bitfinex-derivatives","SOLF0:USTF0",1741183117948,37.8409,144.09,144.05,6.9421]
["bitfinex-derivatives","SOLF0:USTF0",1741183118148,30.9,144.09,144.03,18.27322379]
["bitfinex-derivatives","SOLF0:USTF0",1741183118348,30.9,144.09,144.06,6.9417]
["bitfinex-derivatives","SOLF0:USTF0",1741183118848,30.9,144.09,144.06,6.99489717]
["bitfinex-derivatives","SOLF0:USTF0",1741183119049,37.8406,144.09,144.06,6.99489717]
["bitfinex-derivatives","SOLF0:USTF0",1741183119248,37.8406,144.09,144.06,0.05319717]
["bitfinex-derivatives","SOLF0:USTF0",1741183119542,30.9,144.09,144.06,0.05319717]
["bitfinex-derivatives","SOLF0:USTF0",1741183119947,6.9416,144.07,144.06,0.05319717]
["bitfinex-derivatives","SOLF0:USTF0",1741183121243,6.9413,144.08,144.06,0.05319717]
["bitfinex-derivatives","SOLF0:USTF0",1741183121450,30.9,144.09,144.06,0.05319717]
["bitfinex-derivatives","SOLF0:USTF0",1741183121643,30.9,144.09,144.06,6.99479717]
["bitfinex-derivatives","SOLF0:USTF0",1741183121951,30.9,144.09,144.06,0.05319717]
["bitfinex-derivatives","SOLF0:USTF0",1741183122338,6.9414,144.08,144.06,0.05319717]
["bitfinex-derivatives","SOLF0:USTF0",1741183122742,30.9,144.09,144.06,0.05319717]
["bitfinex-derivatives","SOLF0:USTF0",1741183122940,37.8411,144.09,144.06,0.05319717]
["bitfinex-derivatives","SOLF0:USTF0",1741183123547,30.9,144.09,144.06,0.05319717]
["bitfinex-derivatives","SOLF0:USTF0",1741183124047,6.9416,144.07,144.06,0.05319717]
["bitfinex-derivatives","SOLF0:USTF0",1741183125153,6.9413,144.08,144.06,0.05319717]
["bitfinex-derivatives","SOLF0:USTF0",1741183125752,6.9416,144.07,144.06,0.05319717]
["bitfinex-derivatives","SOLF0:USTF0",1741183126654,6.9414,144.08,144.06,0.05319717]
["bitfinex-derivatives","SOLF0:USTF0",1741183127458,6.9416,144.07,144.06,0.05319717]
["bitfinex-derivatives","SOLF0:USTF0",1741183127854,30.9,144.09,144.06,0.05319717]
["bitfinex-derivatives","SOLF0:USTF0",1741183129253,6.9416,144.07,144.06,0.05319717]
["bitfinex-derivatives","SOLF0:USTF0",1741183130359,6.9416,144.07,144.06,9.717e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741183136155,18.22879045,144.05,143.97,189.18898761]
["bitfinex-derivatives","SOLF0:USTF0",1741183136355,30.84,144.04,143.96,10.802]
["bitfinex-derivatives","SOLF0:USTF0",1741183136658,30.84,144.04,143.96,3.8554]
["bitfinex-derivatives","SOLF0:USTF0",1741183136960,6.9443,144.02,143.97,6.9461]
["bitfinex-derivatives","SOLF0:USTF0",1741183137159,0.05122534,144.02,143.99,0.04777592]
["bitfinex-derivatives","SOLF0:USTF0",1741183137955,6.9446,144.01,143.99,0.04777592]
["bitfinex-derivatives","SOLF0:USTF0",1741183138156,0.05122534,144.02,143.99,0.04777592]
["bitfinex-derivatives","SOLF0:USTF0",1741183138961,146.71871697,144.06,143.99,0.04777592]
["bitfinex-derivatives","SOLF0:USTF0",1741183139155,146.71871697,144.06,143.99,3.92007592]
["bitfinex-derivatives","SOLF0:USTF0",1741183139555,6.9428,144.05,144.0,6.9447]
["bitfinex-derivatives","SOLF0:USTF0",1741183139860,146.71871697,144.06,144.0,6.9447]
["bitfinex-derivatives","SOLF0:USTF0",1741183140361,18.22879045,144.05,143.99,3.92007592]
["bitfinex-derivatives","SOLF0:USTF0",1741183140959,18.22879045,144.05,143.99,0.04777592]
["bitfinex-derivatives","SOLF0:USTF0",1741183142461,6.9432,144.04,143.99,0.04777592]
["bitfinex-derivatives","SOLF0:USTF0",1741183142859,6.9432,144.04,143.99,6.99307592]
["bitfinex-derivatives","SOLF0:USTF0",1741183143161,6.9429,144.05,143.99,0.04777592]
["bitfinex-derivatives","SOLF0:USTF0",1741183143463,30.84,144.06,143.99,6.99307592]
["bitfinex-derivatives","SOLF0:USTF0",1741183143663,6.9433,144.04,143.99,6.99307592]
["bitfinex-derivatives","SOLF0:USTF0",1741183144362,6.9436,144.03,143.99,6.99307592]
["bitfinex-derivatives","SOLF0:USTF0",1741183144859,6.9432,144.04,143.99,0.04777592]
["bitfinex-derivatives","SOLF0:USTF0",1741183145064,6.9432,144.04,144.0,6.9449]
["bitfinex-derivatives","SOLF0:USTF0",1741183145258,18.22879045,144.05,143.99,0.04777592]
["bitfinex-derivatives","SOLF0:USTF0",1741183145454,30.84,144.06,144.01,6.9442]
["bitfinex-derivatives","SOLF0:USTF0",1741183145856,30.84,144.06,144.02,0.05013478]
["bitfinex-derivatives","SOLF0:USTF0",1741183146062,6.9428,144.05,144.02,0.05013478]
["bitfinex-derivatives","SOLF0:USTF0",1741183146267,30.84,144.06,144.02,0.05013478]
["bitfinex-derivatives","SOLF0:USTF0",1741183146458,30.84,144.06,144.02,6.99413478]
["bitfinex-derivatives","SOLF0:USTF0",1741183146665,30.82,144.05,144.02,0.05013478]
["bitfinex-derivatives","SOLF0:USTF0",1741183147265,6.9431,144.04,144.02,0.05013478]
["bitfinex-derivatives","SOLF0:USTF0",1741183148162,37.7628,144.05,144.02,0.05013478]
["bitfinex-derivatives","SOLF0:USTF0",1741183148361,30.82,144.05,144.02,0.05013478]
["bitfinex-derivatives","SOLF0:USTF0",1741183148765,37.7628,144.05,144.02,0.05013478]
["bitfinex-derivatives","SOLF0:USTF0",1741183148964,30.82,144.05,144.02,0.05013478]
["bitfinex-derivatives","SOLF0:USTF0",1741183149264,6.9418,144.07,144.02,0.05013478]
["bitfinex-derivatives","SOLF0:USTF0",1741183149467,30.82,144.06,144.02,0.05013478]
["bitfinex-derivatives","SOLF0:USTF0",1741183149858,30.82,144.06,144.03,6.9433]
["bitfinex-derivatives","SOLF0:USTF0",1741183150059,30.82,144.06,144.02,0.05013478]
["bitfinex-derivatives","SOLF0:USTF0",1741183150866,6.9433,144.04,144.02,0.05013478]
["bitfinex-derivatives","SOLF0:USTF0",1741183151568,12.96141503,144.08,144.03,6.943]
["bitfinex-derivatives","SOLF0:USTF0",1741183151763,15.80920978,144.09,144.02,0.05013478]
["bitfinex-derivatives","SOLF0:USTF0",1741183152065,22.75010978,144.09,144.04,6.943]
["bitfinex-derivatives","SOLF0:USTF0",1741183152265,6.9409,144.09,144.04,6.943]
["bitfinex-derivatives","SOLF0:USTF0",1741183152460,70.14438819,144.1,144.05,0.04421702]
["bitfinex-derivatives","SOLF0:USTF0",1741183152667,6.9412,144.08,144.05,0.04421702]
["bitfinex-derivatives","SOLF0:USTF0",1741183153866,6.9419,144.07,144.05,0.04421702]
["bitfinex-derivatives","SOLF0:USTF0",1741183154465,6.9413,144.08,144.05,0.04421702]
["bitfinex-derivatives","SOLF0:USTF0",1741183155771,30.8,144.09,144.05,0.04421702]
["bitfinex-derivatives","SOLF0:USTF0",1741183156472,6.9417,144.07,144.05,0.04421702]
["bitfinex-derivatives","SOLF0:USTF0",1741183156768,30.8,144.09,144.05,0.04421702]
["bitfinex-derivatives","SOLF0:USTF0",1741183156972,6.9417,144.07,144.05,0.04421702]
["bitfinex-derivatives","SOLF0:USTF0",1741183158368,6.9421,144.06,144.05,0.04421702]
["bitfinex-derivatives","SOLF0:USTF0",1741183158563,18.60855335,144.06,144.05,0.04421702]
["bitfinex-derivatives","SOLF0:USTF0",1741183159467,6.9435,144.03,144.01,189.18898761]
["bitfinex-derivatives","SOLF0:USTF0",1741183159666,30.78,144.05,144.01,189.18898761]
["bitfinex-derivatives","SOLF0:USTF0",1741183160171,30.78,144.05,144.01,196.13338761]
["bitfinex-derivatives","SOLF0:USTF0",1741183160663,0.04618885,144.04,144.02,0.05312185]
["bitfinex-derivatives","SOLF0:USTF0",1741183160865,0.04618885,144.04,144.02,6.99702185]
["bitfinex-derivatives","SOLF0:USTF0",1741183161268,0.04618885,144.04,144.02,0.05312185]
["bitfinex-derivatives","SOLF0:USTF0",1741183161667,0.04618885,144.04,144.03,6.9435]
["bitfinex-derivatives","SOLF0:USTF0",1741183162173,0.04618885,144.04,144.02,0.05312185]
["bitfinex-derivatives","SOLF0:USTF0",1741183162367,0.04618885,144.04,144.02,6.99682185]
["bitfinex-derivatives","SOLF0:USTF0",1741183162562,0.04618885,144.04,144.02,0.05312185]
["bitfinex-derivatives","SOLF0:USTF0",1741183164469,0.04618885,144.04,144.03,6.9435]
["bitfinex-derivatives","SOLF0:USTF0",1741183164865,0.04618885,144.04,144.02,0.05312185]
["bitfinex-derivatives","SOLF0:USTF0",1741183166177,0.04618885,144.04,144.02,6.99692185]
["bitfinex-derivatives","SOLF0:USTF0",1741183167677,0.04618885,144.04,144.02,0.05312185]
["bitfinex-derivatives","SOLF0:USTF0",1741183168277,6.98928885,144.04,144.02,0.05312185]
["bitfinex-derivatives","SOLF0:USTF0",1741183168870,0.04618885,144.04,144.02,0.05312185]
["bitfinex-derivatives","SOLF0:USTF0",1741183169175,30.80618885,144.04,144.02,0.05312185]
["bitfinex-derivatives","SOLF0:USTF0",1741183169680,6.9435,144.03,144.02,0.05312185]
["bitfinex-derivatives","SOLF0:USTF0",1741183169878,30.80618885,144.04,144.02,0.05312185]
["bitfinex-derivatives","SOLF0:USTF0",1741183170277,37.74958885,144.04,144.02,0.05312185]
["bitfinex-derivatives","SOLF0:USTF0",1741183170575,30.80618885,144.04,144.02,0.05312185]
["bitfinex-derivatives","SOLF0:USTF0",1741183171377,0.04618885,144.04,144.03,6.9435]
["bitfinex-derivatives","SOLF0:USTF0",1741183173873,30.76,144.07,144.05,6.9423]
["bitfinex-derivatives","SOLF0:USTF0",1741183174076,75.86397199,144.1,144.05,6.9423]
["bitfinex-derivatives","SOLF0:USTF0",1741183174278,6.9409,144.09,144.04,6.9428]
["bitfinex-derivatives","SOLF0:USTF0",1741183174485,75.86397199,144.1,144.04,6.9428]
["bitfinex-derivatives","SOLF0:USTF0",1741183174682,18.2285222,144.08,143.99,211.20550981]
["bitfinex-derivatives","SOLF0:USTF0",1741183174883,6.9423,144.06,144.01,6.9442]
["bitfinex-derivatives","SOLF0:USTF0",1741183175180,30.74,144.06,144.02,0.05234185]
["bitfinex-derivatives","SOLF0:USTF0",1741183176285,48.9685222,144.06,144.02,0.05234185]
["bitfinex-derivatives","SOLF0:USTF0",1741183176984,6.9432,144.04,144.02,0.05234185]
["bitfinex-derivatives","SOLF0:USTF0",1741183177282,48.9685222,144.06,144.02,0.05234185]
["bitfinex-derivatives","SOLF0:USTF0",1741183177486,6.9435,144.03,144.02,0.05234185]
["bitfinex-derivatives","SOLF0:USTF0",1741183178784,25.1720222,144.03,144.02,0.05234185]
["bitfinex-derivatives","SOLF0:USTF0",1741183178997,25.1720222,144.03,144.02,4.185e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741183181286,6.9452,144.0,143.94,6.9475]
["bitfinex-derivatives","SOLF0:USTF0",1741183181487,30.72,144.0,143.95,6.947]
["bitfinex-derivatives","SOLF0:USTF0",1741183181788,30.72,144.0,143.93,12.1523]
["bitfinex-derivatives","SOLF0:USTF0",1741183181993,30.72,144.0,143.94,18.2285222]
["bitfinex-derivatives","SOLF0:USTF0",1741183182183,30.72,144.0,143.97,6.946]
["bitfinex-derivatives","SOLF0:USTF0",1741183182388,30.77234185,144.0,143.97,6.99136888]
["bitfinex-derivatives","SOLF0:USTF0",1741183183079,0.05234185,144.0,143.99,6.9454]
["bitfinex-derivatives","SOLF0:USTF0",1741183184291,45.12397199,144.07,143.98,18.2285222]
["bitfinex-derivatives","SOLF0:USTF0",1741183184484,37.6623,144.06,144.02,6.944]
["bitfinex-derivatives","SOLF0:USTF0",1741183185380,30.72,144.06,144.01,6.9442]
["bitfinex-derivatives","SOLF0:USTF0",1741183185689,30.72,144.06,144.03,0.0487118]
["bitfinex-derivatives","SOLF0:USTF0",1741183185890,48.9485222,144.06,144.03,0.0487118]
["bitfinex-derivatives","SOLF0:USTF0",1741183186087,6.943,144.04,144.03,0.0487118]
["bitfinex-derivatives","SOLF0:USTF0",1741183188393,48.9485222,144.06,144.03,0.0487118]
["bitfinex-derivatives","SOLF0:USTF0",1741183189993,6.943,144.04,144.03,0.0487118]
["bitfinex-derivatives","SOLF0:USTF0",1741183190701,6.9447,144.01,143.96,200.01668761]
["bitfinex-derivatives","SOLF0:USTF0",1741183190894,6.9447,144.01,143.96,3.8811]
["bitfinex-derivatives","SOLF0:USTF0",1741183191096,30.7,144.02,143.96,3.8811]
["bitfinex-derivatives","SOLF0:USTF0",1741183191290,30.7,144.02,143.98,6.9456]
["bitfinex-derivatives","SOLF0:USTF0",1741183191697,30.7,144.02,144.0,6.9449]
["bitfinex-derivatives","SOLF0:USTF0",1741183191898,0.0487118,144.01,143.99,0.04781079]
["bitfinex-derivatives","SOLF0:USTF0",1741183192695,18.2285222,144.0,143.99,0.04781079]
["bitfinex-derivatives","SOLF0:USTF0",1741183193004,25.1734222,144.0,143.99,0.04781079]
["bitfinex-derivatives","SOLF0:USTF0",1741183194604,18.62261249,144.0,143.99,0.04781079]
["bitfinex-derivatives","SOLF0:USTF0",1741183195198,6.9465,143.97,143.92,26.42841249]
["bitfinex-derivatives","SOLF0:USTF0",1741183195404,42.37771249,143.97,143.92,19.47971249]
["bitfinex-derivatives","SOLF0:USTF0",1741183195705,42.37771249,143.97,143.92,7.802]
["bitfinex-derivatives","SOLF0:USTF0",1741183195902,11.67771249,143.95,143.91,6.949]
["bitfinex-derivatives","SOLF0:USTF0",1741183196100,11.67771249,143.95,143.9,11.67771249]
["bitfinex-derivatives","SOLF0:USTF0",1741183196304,0.05346107,143.94,143.92,0.04840755]
["bitfinex-derivatives","SOLF0:USTF0",1741183198110,48.95429139,143.93,143.92,0.04840755]
["bitfinex-derivatives","SOLF0:USTF0",1741183198414,48.95429139,143.93,143.84,11.3825]
["bitfinex-derivatives","SOLF0:USTF0",1741183198605,18.25429139,143.91,143.84,7.5214]
["bitfinex-derivatives","SOLF0:USTF0",1741183198802,18.25429139,143.91,143.81,3.8198]
["bitfinex-derivatives","SOLF0:USTF0",1741183199004,6.9506,143.89,143.82,6.9533]
["bitfinex-derivatives","SOLF0:USTF0",1741183199204,30.7,143.88,143.82,6.9533]
["bitfinex-derivatives","SOLF0:USTF0",1741183199604,0.05349453,143.86,143.84,0.05000851]
["bitfinex-derivatives","SOLF0:USTF0",1741183200212,0.05349453,143.86,143.84,7.00240851]
["bitfinex-derivatives","SOLF0:USTF0",1741183200417,0.05349453,143.86,143.84,0.05000851]
["bitfinex-derivatives","SOLF0:USTF0",1741183200614,0.05349453,143.86,143.85,6.9522]
["bitfinex-derivatives","SOLF0:USTF0",1741183200813,0.05349453,143.86,143.84,0.05000851]
["bitfinex-derivatives","SOLF0:USTF0",1741183201413,18.25429139,143.85,143.84,0.05000851]
["bitfinex-derivatives","SOLF0:USTF0",1741183201813,18.25429139,143.85,143.77,6.9559]
["bitfinex-derivatives","SOLF0:USTF0",1741183202015,18.25429139,143.83,143.76,3.8198]
["bitfinex-derivatives","SOLF0:USTF0",1741183202321,18.25429139,143.81,143.74,10.7959]
["bitfinex-derivatives","SOLF0:USTF0",1741183202516,30.7,143.8,143.74,10.7959]
["bitfinex-derivatives","SOLF0:USTF0",1741183202716,25.20979139,143.79,143.71,36.63357924]
["bitfinex-derivatives","SOLF0:USTF0",1741183202925,18.25429139,143.79,143.71,36.63357924]
["bitfinex-derivatives","SOLF0:USTF0",1741183203216,18.29888456,143.77,143.75,0.05287522]
["bitfinex-derivatives","SOLF0:USTF0",1741183203415,30.7,143.76,143.75,0.05287522]
["bitfinex-derivatives","SOLF0:USTF0",1741183203813,30.7,143.76,143.71,28.96967924]
["bitfinex-derivatives","SOLF0:USTF0",1741183204519,30.7,143.76,143.68,18.25429139]
["bitfinex-derivatives","SOLF0:USTF0",1741183204819,30.68,143.79,143.7,18.25429139]
["bitfinex-derivatives","SOLF0:USTF0",1741183205016,0.04686501,143.73,143.71,0.05236899]
["bitfinex-derivatives","SOLF0:USTF0",1741183205216,30.68,143.79,143.71,0.05236899]
["bitfinex-derivatives","SOLF0:USTF0",1741183205412,48.93429139,143.79,143.71,0.05236899]
["bitfinex-derivatives","SOLF0:USTF0",1741183205621,0.05259924,143.76,143.71,0.05236899]
["bitfinex-derivatives","SOLF0:USTF0",1741183205922,30.7,143.75,143.71,0.05236899]
["bitfinex-derivatives","SOLF0:USTF0",1741183206123,0.05259924,143.76,143.72,18.25429139]
["bitfinex-derivatives","SOLF0:USTF0",1741183206318,30.7,143.81,143.74,18.25429139]
["bitfinex-derivatives","SOLF0:USTF0",1741183206622,30.7,143.81,143.76,18.25429139]
["bitfinex-derivatives","SOLF0:USTF0",1741183206823,30.7,143.84,143.76,18.25429139]
["bitfinex-derivatives","SOLF0:USTF0",1741183207121,30.7,143.84,143.77,6.956]
["bitfinex-derivatives","SOLF0:USTF0",1741183207322,30.7,143.84,143.75,7.7929]
["bitfinex-derivatives","SOLF0:USTF0",1741183207517,6.9546,143.8,143.79,0.04580953]
["bitfinex-derivatives","SOLF0:USTF0",1741183207823,30.7,143.8,143.72,18.25429139]
["bitfinex-derivatives","SOLF0:USTF0",1741183208024,30.7,143.8,143.78,0.05198876]
["bitfinex-derivatives","SOLF0:USTF0",1741183208223,30.7,143.8,143.72,18.25429139]
["bitfinex-derivatives","SOLF0:USTF0",1741183208417,30.74395078,143.8,143.78,0.04449141]
["bitfinex-derivatives","SOLF0:USTF0",1741183208625,30.74395078,143.8,143.78,0.04707143]
["bitfinex-derivatives","SOLF0:USTF0",1741183209216,30.74395078,143.8,143.71,14.7919]
["bitfinex-derivatives","SOLF0:USTF0",1741183209416,18.25429139,143.79,143.71,7.8332]
["bitfinex-derivatives","SOLF0:USTF0",1741183210216,0.04802846,143.76,143.74,0.04873741]
["bitfinex-derivatives","SOLF0:USTF0",1741183210413,6.9571,143.75,143.74,0.04873741]
["bitfinex-derivatives","SOLF0:USTF0",1741183211219,6.9586,143.72,143.66,18.25429139]
["bitfinex-derivatives","SOLF0:USTF0",1741183211524,30.7,143.76,143.68,18.25429139]
["bitfinex-derivatives","SOLF0:USTF0",1741183211725,30.7,143.76,143.72,6.9581]
["bitfinex-derivatives","SOLF0:USTF0",1741183212025,30.7,143.79,143.74,18.25429139]
["bitfinex-derivatives","SOLF0:USTF0",1741183212226,30.7,143.82,143.74,18.25429139]
["bitfinex-derivatives","SOLF0:USTF0",1741183212426,0.05223108,143.78,143.75,0.04578264]
["bitfinex-derivatives","SOLF0:USTF0",1741183212626,0.05223108,143.78,143.75,12.19758264]
["bitfinex-derivatives","SOLF0:USTF0",1741183212829,0.05223108,143.78,143.77,6.9561]
["bitfinex-derivatives","SOLF0:USTF0",1741183213023,30.7,143.82,143.76,18.25429139]
["bitfinex-derivatives","SOLF0:USTF0",1741183213223,37.653,143.84,143.76,18.25429139]
["bitfinex-derivatives","SOLF0:USTF0",1741183213519,37.653,143.84,143.78,6.9554]
["bitfinex-derivatives","SOLF0:USTF0",1741183214127,0.04982401,143.82,143.8,0.05090805]
["bitfinex-derivatives","SOLF0:USTF0",1741183214524,6.9541,143.81,143.8,0.05090805]
["bitfinex-derivatives","SOLF0:USTF0",1741183214727,0.04982401,143.82,143.8,0.05090805]
["bitfinex-derivatives","SOLF0:USTF0",1741183215022,6.9541,143.81,143.8,0.05090805]
["bitfinex-derivatives","SOLF0:USTF0",1741183215223,0.04982401,143.82,143.8,0.05090805]
["bitfinex-derivatives","SOLF0:USTF0",1741183216526,0.04982401,143.82,143.8,7.00510805]
["bitfinex-derivatives","SOLF0:USTF0",1741183217022,0.04982401,143.82,143.8,0.05090805]
["bitfinex-derivatives","SOLF0:USTF0",1741183217226,6.9541,143.81,143.8,0.05090805]
["bitfinex-derivatives","SOLF0:USTF0",1741183217730,0.04982401,143.82,143.8,0.05090805]
["bitfinex-derivatives","SOLF0:USTF0",1741183218434,7.00352401,143.82,143.8,0.05090805]
["bitfinex-derivatives","SOLF0:USTF0",1741183218924,0.04982401,143.82,143.8,0.05090805]
["bitfinex-derivatives","SOLF0:USTF0",1741183219125,37.6341,143.81,143.8,0.05090805]
["bitfinex-derivatives","SOLF0:USTF0",1741183219731,30.68,143.81,143.8,0.05090805]
["bitfinex-derivatives","SOLF0:USTF0",1741183220729,37.6341,143.81,143.8,0.05090805]
["bitfinex-derivatives","SOLF0:USTF0",1741183221931,30.68,143.81,143.8,0.05090805]
["bitfinex-derivatives","SOLF0:USTF0",1741183222127,37.6341,143.81,143.8,0.05090805]
["bitfinex-derivatives","SOLF0:USTF0",1741183223631,30.68,143.81,143.8,0.05090805]
["bitfinex-derivatives","SOLF0:USTF0",1741183224227,0.04982401,143.82,143.8,0.05090805]
["bitfinex-derivatives","SOLF0:USTF0",1741183224527,6.9541,143.81,143.8,0.05090805]
["bitfinex-derivatives","SOLF0:USTF0",1741183225630,0.04982401,143.82,143.8,0.05090805]
["bitfinex-derivatives","SOLF0:USTF0",1741183226223,30.68,143.86,143.8,0.05090805]
["bitfinex-derivatives","SOLF0:USTF0",1741183226427,30.68,143.88,143.8,0.05090805]
["bitfinex-derivatives","SOLF0:USTF0",1741183227220,30.46918448,143.92,143.8,0.05090805]
["bitfinex-derivatives","SOLF0:USTF0",1741183227425,0.04915368,143.85,143.79,59.93904434]
["bitfinex-derivatives","SOLF0:USTF0",1741183227929,0.04915368,143.85,143.84,6.9527]
["bitfinex-derivatives","SOLF0:USTF0",1741183228328,1.21014014,143.92,143.82,36.95094434]
["bitfinex-derivatives","SOLF0:USTF0",1741183228532,30.66,143.91,143.82,36.95094434]
["bitfinex-derivatives","SOLF0:USTF0",1741183228731,30.66,143.91,143.83,30.66]
["bitfinex-derivatives","SOLF0:USTF0",1741183228934,37.6097,143.91,143.86,6.9514]
["bitfinex-derivatives","SOLF0:USTF0",1741183229127,6.9497,143.91,143.83,30.66]
["bitfinex-derivatives","SOLF0:USTF0",1741183229525,0.05156583,143.88,143.87,6.951]
["bitfinex-derivatives","SOLF0:USTF0",1741183229731,6.9497,143.91,143.87,6.951]
["bitfinex-derivatives","SOLF0:USTF0",1741183230031,6.9501,143.9,143.86,7.00093102]
["bitfinex-derivatives","SOLF0:USTF0",1741183230333,30.66,143.93,143.86,7.00093102]
["bitfinex-derivatives","SOLF0:USTF0",1741183230522,30.66,143.93,143.87,6.9512]
["bitfinex-derivatives","SOLF0:USTF0",1741183230929,1.2097405,143.96,143.86,0.04953102]
["bitfinex-derivatives","SOLF0:USTF0",1741183230930,0.05341935,143.91,143.86,0.04953102]
["bitfinex-derivatives","SOLF0:USTF0",1741183231124,0.05341935,143.91,143.83,30.66]
["bitfinex-derivatives","SOLF0:USTF0",1741183231328,0.05341935,143.91,143.87,0.05019649]
["bitfinex-derivatives","SOLF0:USTF0",1741183232330,6.9501,143.9,143.87,0.05019649]
["bitfinex-derivatives","SOLF0:USTF0",1741183232638,0.05341935,143.91,143.87,0.05019649]
["bitfinex-derivatives","SOLF0:USTF0",1741183233329,6.9505,143.89,143.87,0.05019649]
["bitfinex-derivatives","SOLF0:USTF0",1741183233629,30.64,143.89,143.87,0.05019649]
["bitfinex-derivatives","SOLF0:USTF0",1741183233834,6.9507,143.88,143.87,0.05019649]
["bitfinex-derivatives","SOLF0:USTF0",1741183234233,30.64,143.89,143.87,0.05019649]
["bitfinex-derivatives","SOLF0:USTF0",1741183234538,0.05341935,143.91,143.87,0.05019649]
["bitfinex-derivatives","SOLF0:USTF0",1741183234937,0.05341935,143.91,143.88,6.9504]
["bitfinex-derivatives","SOLF0:USTF0",1741183235337,0.05341935,143.91,143.87,0.05019649]
["bitfinex-derivatives","SOLF0:USTF0",1741183235726,0.05341935,143.91,143.87,18.31403349]
["bitfinex-derivatives","SOLF0:USTF0",1741183235933,37.5867,143.97,143.92,6.9484]
["bitfinex-derivatives","SOLF0:USTF0",1741183236133,259.67783069,144.02,143.91,18.263837]
["bitfinex-derivatives","SOLF0:USTF0",1741183236336,30.64,144.01,143.93,18.263837]
["bitfinex-derivatives","SOLF0:USTF0",1741183236749,37.5847,144.01,143.96,6.9466]
["bitfinex-derivatives","SOLF0:USTF0",1741183236939,0.03482952,144.0,143.97,0.04529569]
["bitfinex-derivatives","SOLF0:USTF0",1741183237438,6.98002952,144.0,143.97,0.04529569]
["bitfinex-derivatives","SOLF0:USTF0",1741183237634,0.03482952,144.0,143.97,0.04529569]
["bitfinex-derivatives","SOLF0:USTF0",1741183237842,18.263837,143.98,143.97,0.04529569]
["bitfinex-derivatives","SOLF0:USTF0",1741183238042,25.209737,143.98,143.97,0.04529569]
["bitfinex-derivatives","SOLF0:USTF0",1741183238248,0.03482952,144.0,143.97,0.04529569]
["bitfinex-derivatives","SOLF0:USTF0",1741183238249,18.29866652,144.0,143.97,0.04529569]
["bitfinex-derivatives","SOLF0:USTF0",1741183238643,0.03482952,144.0,143.97,0.04529569]
["bitfinex-derivatives","SOLF0:USTF0",1741183239343,6.9459,143.98,143.97,0.04529569]
["bitfinex-derivatives","SOLF0:USTF0",1741183240043,29.22467906,144.0,143.97,0.04529569]
["bitfinex-derivatives","SOLF0:USTF0",1741183240244,0.03482952,144.0,143.97,0.04529569]
["bitfinex-derivatives","SOLF0:USTF0",1741183241042,6.9459,143.98,143.97,0.04529569]
["bitfinex-derivatives","SOLF0:USTF0",1741183241845,0.03482952,144.0,143.97,0.04529569]
["bitfinex-derivatives","SOLF0:USTF0",1741183242246,6.98022952,144.0,143.97,0.04529569]
["bitfinex-derivatives","SOLF0:USTF0",1741183242750,0.03482952,144.0,143.97,0.04529569]
["bitfinex-derivatives","SOLF0:USTF0",1741183244551,6.9457,143.99,143.97,0.04529569]
["bitfinex-derivatives","SOLF0:USTF0",1741183245049,0.03482952,144.0,143.97,0.04529569]
["bitfinex-derivatives","SOLF0:USTF0",1741183246249,0.03482952,144.0,143.98,6.9459]
["bitfinex-derivatives","SOLF0:USTF0",1741183247758,30.39860258,144.07,143.97,4.12679569]
["bitfinex-derivatives","SOLF0:USTF0",1741183248057,30.6,144.06,143.97,4.0815]
["bitfinex-derivatives","SOLF0:USTF0",1741183248356,6.945,144.0,143.97,11.0278]
["bitfinex-derivatives","SOLF0:USTF0",1741183248958,6.9447,144.01,143.97,11.07662106]
["bitfinex-derivatives","SOLF0:USTF0",1741183249254,30.6,144.06,143.98,6.9457]
["bitfinex-derivatives","SOLF0:USTF0",1741183249456,30.6,144.06,143.98,6.99839194]
["bitfinex-derivatives","SOLF0:USTF0",1741183249750,6.9442,144.02,143.98,6.99839194]
["bitfinex-derivatives","SOLF0:USTF0",1741183249954,30.6,144.06,143.98,0.05269194]
["bitfinex-derivatives","SOLF0:USTF0",1741183250856,59.78984954,144.06,143.98,0.05269194]
["bitfinex-derivatives","SOLF0:USTF0",1741183251056,29.18984954,144.03,143.98,0.05269194]
["bitfinex-derivatives","SOLF0:USTF0",1741183251254,29.18984954,144.0,143.98,0.05269194]
["bitfinex-derivatives","SOLF0:USTF0",1741183251560,6.9454,143.99,143.98,0.05269194]
["bitfinex-derivatives","SOLF0:USTF0",1741183251860,29.18984954,144.0,143.92,7.837]
["bitfinex-derivatives","SOLF0:USTF0",1741183252062,29.18984954,143.97,143.87,30.58]
["bitfinex-derivatives","SOLF0:USTF0",1741183252262,30.58,143.96,143.87,30.58]
["bitfinex-derivatives","SOLF0:USTF0",1741183252459,30.58,143.96,143.86,7.759]
["bitfinex-derivatives","SOLF0:USTF0",1741183252760,0.04871743,143.92,143.9,0.04608733]
["bitfinex-derivatives","SOLF0:USTF0",1741183253165,6.9493,143.91,143.9,0.04608733]
["bitfinex-derivatives","SOLF0:USTF0",1741183254168,30.62871743,143.92,143.9,0.04608733]
["bitfinex-derivatives","SOLF0:USTF0",1741183256668,0.04871743,143.92,143.9,0.04608733]
["bitfinex-derivatives","SOLF0:USTF0",1741183256867,0.04871743,143.92,143.91,6.9493]
["bitfinex-derivatives","SOLF0:USTF0",1741183258377,0.04871743,143.92,143.9,0.04608733]
["bitfinex-derivatives","SOLF0:USTF0",1741183258577,0.04871743,143.92,143.9,6.99558733]
["bitfinex-derivatives","SOLF0:USTF0",1741183259275,0.04871743,143.92,143.91,6.9493]
["bitfinex-derivatives","SOLF0:USTF0",1741183259475,0.04871743,143.92,143.9,0.04608733]
["bitfinex-derivatives","SOLF0:USTF0",1741183260473,30.56,143.98,143.9,0.04608733]
["bitfinex-derivatives","SOLF0:USTF0",1741183260679,30.56,143.98,143.94,6.9476]
["bitfinex-derivatives","SOLF0:USTF0",1741183260680,37.5063,143.98,143.94,6.9476]
["bitfinex-derivatives","SOLF0:USTF0",1741183260976,37.5063,143.98,143.89,30.56]
["bitfinex-derivatives","SOLF0:USTF0",1741183261178,37.5063,143.98,143.93,6.948]
["bitfinex-derivatives","SOLF0:USTF0",1741183261377,6.9464,143.97,143.93,6.948]
["bitfinex-derivatives","SOLF0:USTF0",1741183261571,30.56,143.98,143.93,6.948]
["bitfinex-derivatives","SOLF0:USTF0",1741183261773,30.56,143.98,143.94,0.05228569]
["bitfinex-derivatives","SOLF0:USTF0",1741183261969,6.9467,143.97,143.94,0.05228569]
["bitfinex-derivatives","SOLF0:USTF0",1741183262276,30.56,143.98,143.94,0.05228569]
["bitfinex-derivatives","SOLF0:USTF0",1741183262479,37.5064,143.98,143.94,0.05228569]
["bitfinex-derivatives","SOLF0:USTF0",1741183262675,5.10615707,144.02,143.94,0.05228569]
["bitfinex-derivatives","SOLF0:USTF0",1741183262876,6.9452,144.0,143.96,6.9466]
["bitfinex-derivatives","SOLF0:USTF0",1741183263078,30.56,144.01,143.9,219.18984954]
["bitfinex-derivatives","SOLF0:USTF0",1741183263280,30.56,144.01,143.97,0.04931838]
["bitfinex-derivatives","SOLF0:USTF0",1741183263474,29.18984954,144.0,143.92,6.9487]
["bitfinex-derivatives","SOLF0:USTF0",1741183263671,29.18984954,144.0,143.98,0.04496718]
["bitfinex-derivatives","SOLF0:USTF0",1741183263876,258.44984954,144.03,143.9,219.18984954]
["bitfinex-derivatives","SOLF0:USTF0",1741183264175,30.56,144.02,143.98,0.05193083]
["bitfinex-derivatives","SOLF0:USTF0",1741183264378,30.56,144.02,143.93,30.56]
["bitfinex-derivatives","SOLF0:USTF0",1741183264576,6.9448,144.01,143.96,6.9465]
["bitfinex-derivatives","SOLF0:USTF0",1741183264880,6.9448,144.01,143.96,0.04766513]
["bitfinex-derivatives","SOLF0:USTF0",1741183265180,6.9452,144.0,143.96,0.04766513]
["bitfinex-derivatives","SOLF0:USTF0",1741183265678,6.9462,143.98,143.96,0.04766513]
["bitfinex-derivatives","SOLF0:USTF0",1741183265874,30.56,144.02,143.96,0.04766513]
["bitfinex-derivatives","SOLF0:USTF0",1741183266470,29.18984954,144.01,143.96,0.04766513]
["bitfinex-derivatives","SOLF0:USTF0",1741183267270,6.9452,144.0,143.96,0.04766513]
["bitfinex-derivatives","SOLF0:USTF0",1741183267674,29.18984954,144.01,143.96,0.04766513]
["bitfinex-derivatives","SOLF0:USTF0",1741183267880,6.9464,143.97,143.96,0.04766513]
["bitfinex-derivatives","SOLF0:USTF0",1741183268376,1.20923606,144.02,143.96,0.04766513]
["bitfinex-derivatives","SOLF0:USTF0",1741183268584,59.72984954,144.03,143.96,0.04766513]
["bitfinex-derivatives","SOLF0:USTF0",1741183268882,59.72984954,144.03,143.98,0.04752281]
["bitfinex-derivatives","SOLF0:USTF0",1741183269075,6.9458,143.99,143.98,0.04752281]
["bitfinex-derivatives","SOLF0:USTF0",1741183269276,59.72984954,144.03,143.98,0.04752281]
["bitfinex-derivatives","SOLF0:USTF0",1741183269476,6.9447,144.01,143.98,0.04752281]
["bitfinex-derivatives","SOLF0:USTF0",1741183270077,6.9454,143.99,143.98,0.04752281]
["bitfinex-derivatives","SOLF0:USTF0",1741183270284,37.4854,143.99,143.98,0.04752281]
["bitfinex-derivatives","SOLF0:USTF0",1741183270483,30.54,143.99,143.91,11.5263]
["bitfinex-derivatives","SOLF0:USTF0",1741183271382,6.9468,143.97,143.92,6.9487]
["bitfinex-derivatives","SOLF0:USTF0",1741183271583,0.049065,143.96,143.94,0.04750796]
["bitfinex-derivatives","SOLF0:USTF0",1741183273079,0.049065,143.96,143.95,6.9474]
["bitfinex-derivatives","SOLF0:USTF0",1741183273279,0.049065,143.96,143.94,0.04750796]
["bitfinex-derivatives","SOLF0:USTF0",1741183273686,0.049065,143.96,143.95,6.9474]
["bitfinex-derivatives","SOLF0:USTF0",1741183274584,30.52,144.02,143.94,0.04750796]
["bitfinex-derivatives","SOLF0:USTF0",1741183274777,6.9443,144.02,143.93,30.52]
["bitfinex-derivatives","SOLF0:USTF0",1741183275085,146.39871697,144.04,143.93,30.52]
["bitfinex-derivatives","SOLF0:USTF0",1741183275285,29.18984954,144.03,143.93,220.52]
["bitfinex-derivatives","SOLF0:USTF0",1741183275584,6.946,143.98,143.93,220.52]
["bitfinex-derivatives","SOLF0:USTF0",1741183275785,29.18984954,144.03,143.97,0.04857919]
["bitfinex-derivatives","SOLF0:USTF0",1741183275980,29.18984954,144.03,143.93,30.52]
["bitfinex-derivatives","SOLF0:USTF0",1741183276186,29.18984954,144.03,143.99,0.04932038]
["bitfinex-derivatives","SOLF0:USTF0",1741183276389,6.9449,144.0,143.99,0.04932038]
["bitfinex-derivatives","SOLF0:USTF0",1741183277287,59.70984954,144.0,143.91,201.5263]
["bitfinex-derivatives","SOLF0:USTF0",1741183277482,59.70984954,144.0,143.91,11.5263]
["bitfinex-derivatives","SOLF0:USTF0",1741183277883,6.9455,143.99,143.91,11.5263]
["bitfinex-derivatives","SOLF0:USTF0",1741183278584,0.05059626,143.96,143.95,6.9473]
["bitfinex-derivatives","SOLF0:USTF0",1741183279377,0.05059626,143.96,143.94,0.04551554]
["bitfinex-derivatives","SOLF0:USTF0",1741183279787,6.99789626,143.96,143.94,0.04551554]
["bitfinex-derivatives","SOLF0:USTF0",1741183279986,0.05059626,143.96,143.94,0.04551554]
["bitfinex-derivatives","SOLF0:USTF0",1741183280586,30.57059626,143.96,143.94,0.04551554]
["bitfinex-derivatives","SOLF0:USTF0",1741183280781,30.57059626,143.96,143.85,30.52]
["bitfinex-derivatives","SOLF0:USTF0",1741183280782,6.9488,143.92,143.85,30.52]
["bitfinex-derivatives","SOLF0:USTF0",1741183281180,6.9488,143.92,143.87,6.9512]
["bitfinex-derivatives","SOLF0:USTF0",1741183281381,6.9496,143.91,143.85,30.52]
["bitfinex-derivatives","SOLF0:USTF0",1741183281585,30.52,143.92,143.83,3.9505]
["bitfinex-derivatives","SOLF0:USTF0",1741183281787,29.18984954,143.91,143.83,3.9505]
["bitfinex-derivatives","SOLF0:USTF0",1741183281987,0.04630315,143.89,143.86,0.05288761]
["bitfinex-derivatives","SOLF0:USTF0",1741183282293,59.70984954,143.88,143.79,9.65655974]
["bitfinex-derivatives","SOLF0:USTF0",1741183282691,59.70984954,143.88,143.8,6.9543]
["bitfinex-derivatives","SOLF0:USTF0",1741183282992,59.70984954,143.88,143.79,9.65655974]
["bitfinex-derivatives","SOLF0:USTF0",1741183283189,29.18984954,143.85,143.79,9.65655974]
["bitfinex-derivatives","SOLF0:USTF0",1741183283392,30.52,143.84,143.79,9.65655974]
["bitfinex-derivatives","SOLF0:USTF0",1741183283584,0.04724688,143.83,143.81,0.05054584]
["bitfinex-derivatives","SOLF0:USTF0",1741183286993,30.56724688,143.83,143.81,0.05054584]
["bitfinex-derivatives","SOLF0:USTF0",1741183287600,59.75709642,143.83,143.72,42.4962]
["bitfinex-derivatives","SOLF0:USTF0",1741183287893,59.70984954,143.83,143.72,42.4962]
["bitfinex-derivatives","SOLF0:USTF0",1741183288501,30.52,143.83,143.79,6.9547]
["bitfinex-derivatives","SOLF0:USTF0",1741183288899,0.05295608,143.82,143.72,42.4962]
["bitfinex-derivatives","SOLF0:USTF0",1741183289104,30.52,143.83,143.81,6.9541]
["bitfinex-derivatives","SOLF0:USTF0",1741183289399,30.52,143.83,143.81,6.99915192]
["bitfinex-derivatives","SOLF0:USTF0",1741183289602,30.56456916,143.83,143.81,0.04505192]
["bitfinex-derivatives","SOLF0:USTF0",1741183291503,37.51806916,143.83,143.81,0.04505192]
["bitfinex-derivatives","SOLF0:USTF0",1741183291697,30.56456916,143.83,143.81,0.04505192]
["bitfinex-derivatives","SOLF0:USTF0",1741183292806,0.04456916,143.83,143.82,6.9536]
["bitfinex-derivatives","SOLF0:USTF0",1741183293105,0.04456916,143.83,143.81,0.04505192]
["bitfinex-derivatives","SOLF0:USTF0",1741183294903,30.54456916,143.83,143.81,0.04505192]
["bitfinex-derivatives","SOLF0:USTF0",1741183296903,0.04456916,143.83,143.81,0.04505192]
["bitfinex-derivatives","SOLF0:USTF0",1741183299108,6.9536,143.82,143.81,0.04505192]
["bitfinex-derivatives","SOLF0:USTF0",1741183299409,37.4536,143.82,143.81,0.04505192]
["bitfinex-derivatives","SOLF0:USTF0",1741183300609,6.9552,143.79,143.73,196.9579]
["bitfinex-derivatives","SOLF0:USTF0",1741183300810,30.5,143.82,143.71,30.5]
["bitfinex-derivatives","SOLF0:USTF0",1741183301012,6.9554,143.79,143.71,30.5]
["bitfinex-derivatives","SOLF0:USTF0",1741183301210,6.9554,143.79,143.72,18.9344]
["bitfinex-derivatives","SOLF0:USTF0",1741183301412,30.5,143.82,143.72,18.9344]
["bitfinex-derivatives","SOLF0:USTF0",1741183301715,0.05275981,143.78,143.76,0.0526031]
["bitfinex-derivatives","SOLF0:USTF0",1741183302807,0.05275981,143.78,143.77,6.9561]
["bitfinex-derivatives","SOLF0:USTF0",1741183303006,30.5,143.83,143.77,6.9561]
["bitfinex-derivatives","SOLF0:USTF0",1741183303206,30.5,143.83,143.76,249.68984954]
["bitfinex-derivatives","SOLF0:USTF0",1741183303412,30.5,143.86,143.76,249.68984954]
["bitfinex-derivatives","SOLF0:USTF0",1741183303814,30.5,143.86,143.81,6.954]
["bitfinex-derivatives","SOLF0:USTF0",1741183304014,43.08814954,143.92,143.76,249.68984954]
["bitfinex-derivatives","SOLF0:USTF0",1741183304319,0.04588141,143.85,143.82,0.04532746]
["bitfinex-derivatives","SOLF0:USTF0",1741183304512,30.5,143.87,143.76,249.68984954]
["bitfinex-derivatives","SOLF0:USTF0",1741183304716,0.04833474,143.85,143.82,0.0480473]
["bitfinex-derivatives","SOLF0:USTF0",1741183306420,0.04833474,143.85,143.82,7.0014473]
["bitfinex-derivatives","SOLF0:USTF0",1741183306719,0.04833474,143.85,143.82,0.0480473]
["bitfinex-derivatives","SOLF0:USTF0",1741183307820,7.00083474,143.85,143.82,0.0480473]
["bitfinex-derivatives","SOLF0:USTF0",1741183308215,0.04833474,143.85,143.82,0.0480473]
["bitfinex-derivatives","SOLF0:USTF0",1741183308421,0.04833474,143.85,143.82,7.0014473]
["bitfinex-derivatives","SOLF0:USTF0",1741183308922,7.00063474,143.85,143.82,7.0014473]
["bitfinex-derivatives","SOLF0:USTF0",1741183309223,0.04833474,143.85,143.82,7.0014473]
["bitfinex-derivatives","SOLF0:USTF0",1741183310033,0.04833474,143.85,143.83,6.9531]
["bitfinex-derivatives","SOLF0:USTF0",1741183310625,30.48,143.9,143.82,29.23789684]
["bitfinex-derivatives","SOLF0:USTF0",1741183310830,29.18984954,143.95,143.82,29.23789684]
["bitfinex-derivatives","SOLF0:USTF0",1741183311028,30.48,143.94,143.82,29.18984954]
["bitfinex-derivatives","SOLF0:USTF0",1741183311526,6.9495,143.91,143.82,29.18984954]
["bitfinex-derivatives","SOLF0:USTF0",1741183311731,30.48,143.94,143.82,29.18984954]
["bitfinex-derivatives","SOLF0:USTF0",1741183311930,7.00212897,143.88,143.85,0.04745538]
["bitfinex-derivatives","SOLF0:USTF0",1741183312127,30.48,143.94,143.82,219.18984954]
["bitfinex-derivatives","SOLF0:USTF0",1741183312327,0.04398079,143.88,143.85,0.05000084]
["bitfinex-derivatives","SOLF0:USTF0",1741183312529,30.48,143.94,143.82,29.18984954]
["bitfinex-derivatives","SOLF0:USTF0",1741183312730,0.05085827,143.88,143.85,0.04416039]
["bitfinex-derivatives","SOLF0:USTF0",1741183312930,31.68986667,143.94,143.82,29.18984954]
["bitfinex-derivatives","SOLF0:USTF0",1741183313129,0.04588212,143.88,143.85,0.04569443]
["bitfinex-derivatives","SOLF0:USTF0",1741183313329,31.68986667,143.94,143.82,29.18984954]
["bitfinex-derivatives","SOLF0:USTF0",1741183313530,0.04725457,143.88,143.85,0.04847914]
["bitfinex-derivatives","SOLF0:USTF0",1741183313732,31.68986667,143.94,143.84,6.9524]
["bitfinex-derivatives","SOLF0:USTF0",1741183313935,0.05043234,143.88,143.85,0.04408872]
["bitfinex-derivatives","SOLF0:USTF0",1741183314228,29.18984954,143.89,143.81,190.0]
["bitfinex-derivatives","SOLF0:USTF0",1741183314535,0.05060324,143.88,143.85,6.99832527]
["bitfinex-derivatives","SOLF0:USTF0",1741183314729,0.05060324,143.88,143.85,0.04642527]
["bitfinex-derivatives","SOLF0:USTF0",1741183315130,6.9517,143.86,143.85,0.04642527]
["bitfinex-derivatives","SOLF0:USTF0",1741183315328,0.05060324,143.88,143.85,0.04642527]
["bitfinex-derivatives","SOLF0:USTF0",1741183315834,0.05060324,143.88,143.85,6.99842527]
["bitfinex-derivatives","SOLF0:USTF0",1741183316133,6.9513,143.87,143.85,0.04642527]
["bitfinex-derivatives","SOLF0:USTF0",1741183316330,0.05060324,143.88,143.85,0.04642527]
["bitfinex-derivatives","SOLF0:USTF0",1741183316629,6.9515,143.87,143.85,0.04642527]
["bitfinex-derivatives","SOLF0:USTF0",1741183317133,7.00160324,143.88,143.85,0.04642527]
["bitfinex-derivatives","SOLF0:USTF0",1741183317634,0.05060324,143.88,143.85,0.04642527]
["bitfinex-derivatives","SOLF0:USTF0",1741183317837,0.05060324,143.88,143.85,6.99852527]
["bitfinex-derivatives","SOLF0:USTF0",1741183318632,0.05060324,143.88,143.86,6.9516]
["bitfinex-derivatives","SOLF0:USTF0",1741183318832,0.05060324,143.88,143.85,0.04642527]
["bitfinex-derivatives","SOLF0:USTF0",1741183319032,0.05060324,143.88,143.87,6.9512]
["bitfinex-derivatives","SOLF0:USTF0",1741183319635,124.31954418,143.96,143.85,0.04642527]
["bitfinex-derivatives","SOLF0:USTF0",1741183319930,124.31954418,143.96,143.84,219.18984954]
["bitfinex-derivatives","SOLF0:USTF0",1741183319931,6.9482,143.94,143.84,219.18984954]
["bitfinex-derivatives","SOLF0:USTF0",1741183320134,114.98406163,143.96,143.91,6.9492]
["bitfinex-derivatives","SOLF0:USTF0",1741183320332,6.9481,143.94,143.86,30.46]
["bitfinex-derivatives","SOLF0:USTF0",1741183320524,145.44406163,143.96,143.91,6.9488]
["bitfinex-derivatives","SOLF0:USTF0",1741183320726,0.05021048,143.91,143.89,0.05012626]
["bitfinex-derivatives","SOLF0:USTF0",1741183320930,114.98406163,143.96,143.88,3.9293]
["bitfinex-derivatives","SOLF0:USTF0",1741183321132,114.98406163,143.96,143.89,0.05031925]
["bitfinex-derivatives","SOLF0:USTF0",1741183322033,0.04384534,143.94,143.89,0.05031925]
["bitfinex-derivatives","SOLF0:USTF0",1741183322434,6.9497,143.91,143.89,0.05031925]
["bitfinex-derivatives","SOLF0:USTF0",1741183322826,30.48384534,143.94,143.89,0.05031925]
["bitfinex-derivatives","SOLF0:USTF0",1741183323033,6.9498,143.9,143.89,0.05031925]
["bitfinex-derivatives","SOLF0:USTF0",1741183323335,30.44,143.94,143.89,0.05031925]
["bitfinex-derivatives","SOLF0:USTF0",1741183323533,0.04384534,143.91,143.89,0.05031925]
["bitfinex-derivatives","SOLF0:USTF0",1741183323935,6.9498,143.9,143.89,0.05031925]
["bitfinex-derivatives","SOLF0:USTF0",1741183324136,0.04384534,143.91,143.89,0.05031925]
["bitfinex-derivatives","SOLF0:USTF0",1741183324731,6.9498,143.9,143.89,0.05031925]
["bitfinex-derivatives","SOLF0:USTF0",1741183325030,59.62984954,143.9,143.75,190.0]
["bitfinex-derivatives","SOLF0:USTF0",1741183325231,6.9535,143.83,143.77,6.9558]
["bitfinex-derivatives","SOLF0:USTF0",1741183325436,30.44,143.84,143.76,11.7563]
["bitfinex-derivatives","SOLF0:USTF0",1741183325938,30.44,143.84,143.77,30.44]
["bitfinex-derivatives","SOLF0:USTF0",1741183326232,0.04488044,143.81,143.79,0.04807853]
["bitfinex-derivatives","SOLF0:USTF0",1741183326439,30.44,143.88,143.79,29.23792807]
["bitfinex-derivatives","SOLF0:USTF0",1741183326735,29.18984954,143.92,143.79,29.23792807]
["bitfinex-derivatives","SOLF0:USTF0",1741183326736,30.44,143.91,143.79,29.18984954]
["bitfinex-derivatives","SOLF0:USTF0",1741183326936,6.9508,143.88,143.83,6.9529]
["bitfinex-derivatives","SOLF0:USTF0",1741183327137,30.44,143.91,143.82,30.44]
["bitfinex-derivatives","SOLF0:USTF0",1741183327339,30.44,143.91,143.83,8.0428]
["bitfinex-derivatives","SOLF0:USTF0",1741183327536,6.949,143.92,143.88,6.9506]
["bitfinex-derivatives","SOLF0:USTF0",1741183327736,0.0475501,143.88,143.83,198.0428]
["bitfinex-derivatives","SOLF0:USTF0",1741183328038,6.9485,143.93,143.89,6.99884073]
["bitfinex-derivatives","SOLF0:USTF0",1741183328241,114.98406163,143.94,143.86,30.44]
["bitfinex-derivatives","SOLF0:USTF0",1741183328443,114.98406163,143.94,143.86,220.44]
["bitfinex-derivatives","SOLF0:USTF0",1741183328635,121.93206163,143.94,143.86,220.44]
["bitfinex-derivatives","SOLF0:USTF0",1741183328832,114.98406163,143.94,143.86,220.44]
["bitfinex-derivatives","SOLF0:USTF0",1741183329035,121.93226163,143.94,143.89,0.04738516]
["bitfinex-derivatives","SOLF0:USTF0",1741183329238,203.86055473,143.98,143.89,0.04738516]
["bitfinex-derivatives","SOLF0:USTF0",1741183329439,203.86055473,143.98,143.86,220.44]
["bitfinex-derivatives","SOLF0:USTF0",1741183329638,203.86055473,143.98,143.92,0.04877473]
["bitfinex-derivatives","SOLF0:USTF0",1741183329838,173.42055473,143.98,143.92,0.04877473]
["bitfinex-derivatives","SOLF0:USTF0",1741183330037,30.42,143.97,143.92,0.04877473]
["bitfinex-derivatives","SOLF0:USTF0",1741183330235,173.42055473,143.98,143.92,0.04877473]
["bitfinex-derivatives","SOLF0:USTF0",1741183330945,173.42055473,143.98,143.95,6.947]
["bitfinex-derivatives","SOLF0:USTF0",1741183331242,173.42055473,143.98,143.92,190.0]
["bitfinex-derivatives","SOLF0:USTF0",1741183331442,30.42,144.0,143.95,0.04844911]
["bitfinex-derivatives","SOLF0:USTF0",1741183332438,59.60984954,144.0,143.95,0.04844911]
["bitfinex-derivatives","SOLF0:USTF0",1741183332635,6.9469,143.96,143.95,0.04844911]
["bitfinex-derivatives","SOLF0:USTF0",1741183333040,59.60984954,144.0,143.95,0.04844911]
["bitfinex-derivatives","SOLF0:USTF0",1741183333839,29.18984954,143.97,143.95,0.04844911]
["bitfinex-derivatives","SOLF0:USTF0",1741183334038,30.42,143.96,143.95,0.04844911]
["bitfinex-derivatives","SOLF0:USTF0",1741183334239,30.42,143.99,143.95,0.04844911]
["bitfinex-derivatives","SOLF0:USTF0",1741183335245,6.9463,143.98,143.95,0.04844911]
["bitfinex-derivatives","SOLF0:USTF0",1741183335544,30.42,143.99,143.95,0.04844911]
["bitfinex-derivatives","SOLF0:USTF0",1741183335746,29.18984954,143.97,143.95,0.04844911]
["bitfinex-derivatives","SOLF0:USTF0",1741183336137,6.9469,143.96,143.95,0.04844911]
["bitfinex-derivatives","SOLF0:USTF0",1741183336344,29.18984954,143.97,143.95,0.04844911]
["bitfinex-derivatives","SOLF0:USTF0",1741183336646,59.58984954,144.03,143.95,0.04844911]
["bitfinex-derivatives","SOLF0:USTF0",1741183337743,29.18984954,144.0,143.95,0.04844911]
["bitfinex-derivatives","SOLF0:USTF0",1741183337949,30.4,143.99,143.95,0.04844911]
["bitfinex-derivatives","SOLF0:USTF0",1741183338850,37.3458,143.99,143.95,0.04844911]
["bitfinex-derivatives","SOLF0:USTF0",1741183339352,6.9467,143.97,143.95,0.04844911]
["bitfinex-derivatives","SOLF0:USTF0",1741183339648,30.4,143.99,143.95,0.04844911]
["bitfinex-derivatives","SOLF0:USTF0",1741183339850,6.9469,143.96,143.95,0.04844911]
["bitfinex-derivatives","SOLF0:USTF0",1741183340245,29.18984954,143.97,143.88,34.4636]
["bitfinex-derivatives","SOLF0:USTF0",1741183340446,6.9485,143.93,143.88,4.0636]
["bitfinex-derivatives","SOLF0:USTF0",1741183340645,30.4,143.95,143.87,194.01]
["bitfinex-derivatives","SOLF0:USTF0",1741183341048,6.948,143.94,143.89,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1741183341243,30.4,143.95,143.87,194.01]
["bitfinex-derivatives","SOLF0:USTF0",1741183341447,0.04998644,143.93,143.9,0.05272318]
["bitfinex-derivatives","SOLF0:USTF0",1741183341955,0.04998644,143.93,143.91,6.9492]
["bitfinex-derivatives","SOLF0:USTF0",1741183342144,0.04998644,143.93,143.9,0.05272318]
["bitfinex-derivatives","SOLF0:USTF0",1741183342450,0.04998644,143.93,143.91,6.9493]
["bitfinex-derivatives","SOLF0:USTF0",1741183342942,0.04998644,143.93,143.9,0.05272318]
["bitfinex-derivatives","SOLF0:USTF0",1741183343550,0.04998644,143.93,143.91,6.949]
["bitfinex-derivatives","SOLF0:USTF0",1741183343749,0.04998644,143.93,143.9,0.05272318]
["bitfinex-derivatives","SOLF0:USTF0",1741183344048,0.04998644,143.93,143.92,6.9488]
["bitfinex-derivatives","SOLF0:USTF0",1741183344349,0.04998644,143.93,143.9,0.05272318]
["bitfinex-derivatives","SOLF0:USTF0",1741183344849,0.04998644,143.93,143.8,449.7]
["bitfinex-derivatives","SOLF0:USTF0",1741183345041,29.18984954,143.91,143.81,11.6979]
["bitfinex-derivatives","SOLF0:USTF0",1741183345243,37.3302,143.9,143.83,6.9528]
["bitfinex-derivatives","SOLF0:USTF0",1741183345440,30.38,143.9,143.81,11.6979]
["bitfinex-derivatives","SOLF0:USTF0",1741183346052,0.05291043,143.87,143.84,0.0478795]
["bitfinex-derivatives","SOLF0:USTF0",1741183348049,0.05291043,143.87,143.84,7.0001795]
["bitfinex-derivatives","SOLF0:USTF0",1741183348450,0.05291043,143.87,143.84,0.0478795]
["bitfinex-derivatives","SOLF0:USTF0",1741183349957,0.05291043,143.87,143.86,6.9517]
["bitfinex-derivatives","SOLF0:USTF0",1741183350158,0.05291043,143.87,143.84,0.0478795]
["bitfinex-derivatives","SOLF0:USTF0",1741183351461,30.38,143.86,143.84,0.0478795]
["bitfinex-derivatives","SOLF0:USTF0",1741183354763,6.9522,143.85,143.84,0.0478795]
["bitfinex-derivatives","SOLF0:USTF0",1741183355262,37.332,143.86,143.84,0.0478795]
["bitfinex-derivatives","SOLF0:USTF0",1741183355759,6.9522,143.85,143.84,0.0478795]
["bitfinex-derivatives","SOLF0:USTF0",1741183356063,30.38,143.86,143.84,0.0478795]
["bitfinex-derivatives","SOLF0:USTF0",1741183356966,6.9522,143.85,143.84,0.0478795]
["bitfinex-derivatives","SOLF0:USTF0",1741183357160,30.38,143.86,143.84,0.0478795]
["bitfinex-derivatives","SOLF0:USTF0",1741183360272,6.9522,143.85,143.84,0.0478795]
["bitfinex-derivatives","SOLF0:USTF0",1741183360567,59.56984954,143.86,143.76,7.6431]
["bitfinex-derivatives","SOLF0:USTF0",1741183360771,6.954,143.82,143.77,6.956]
["bitfinex-derivatives","SOLF0:USTF0",1741183360963,37.334,143.82,143.77,6.956]
["bitfinex-derivatives","SOLF0:USTF0",1741183361163,30.38,143.82,143.78,6.9555]
["bitfinex-derivatives","SOLF0:USTF0",1741183361670,0.04919424,143.81,143.79,0.05245812]
["bitfinex-derivatives","SOLF0:USTF0",1741183362364,0.04919424,143.81,143.8,6.9546]
["bitfinex-derivatives","SOLF0:USTF0",1741183363067,0.04919424,143.81,143.79,0.05245812]
["bitfinex-derivatives","SOLF0:USTF0",1741183363767,0.04919424,143.81,143.79,7.00755812]
["bitfinex-derivatives","SOLF0:USTF0",1741183363963,0.04919424,143.81,143.79,0.05245812]
["bitfinex-derivatives","SOLF0:USTF0",1741183365367,0.04919424,143.81,143.79,7.00725812]
["bitfinex-derivatives","SOLF0:USTF0",1741183365568,0.04919424,143.81,143.79,0.05245812]
["bitfinex-derivatives","SOLF0:USTF0",1741183366977,0.04919424,143.81,143.8,6.9546]
["bitfinex-derivatives","SOLF0:USTF0",1741183367177,0.04919424,143.81,143.79,0.05245812]
["bitfinex-derivatives","SOLF0:USTF0",1741183367377,0.04919424,143.81,143.79,7.00725812]
["bitfinex-derivatives","SOLF0:USTF0",1741183367681,0.04919424,143.81,143.79,0.05245812]
["bitfinex-derivatives","SOLF0:USTF0",1741183368079,0.04919424,143.81,143.8,6.9546]
["bitfinex-derivatives","SOLF0:USTF0",1741183368477,30.36,143.86,143.79,0.05245812]
["bitfinex-derivatives","SOLF0:USTF0",1741183369083,1.7921,143.9,143.79,0.05245812]
["bitfinex-derivatives","SOLF0:USTF0",1741183369084,6.9515,143.87,143.79,0.05245812]
["bitfinex-derivatives","SOLF0:USTF0",1741183369274,6.9515,143.87,143.79,29.18984954]
["bitfinex-derivatives","SOLF0:USTF0",1741183369579,0.04776406,143.84,143.82,6.99989326]
["bitfinex-derivatives","SOLF0:USTF0",1741183370373,7.00076406,143.84,143.82,0.04659326]
["bitfinex-derivatives","SOLF0:USTF0",1741183370578,0.04776406,143.84,143.82,0.04659326]
["bitfinex-derivatives","SOLF0:USTF0",1741183371377,0.04776406,143.84,143.82,7.00019326]
["bitfinex-derivatives","SOLF0:USTF0",1741183371573,0.04776406,143.84,143.82,0.04659326]
["bitfinex-derivatives","SOLF0:USTF0",1741183371977,0.04776406,143.84,143.83,6.9532]
["bitfinex-derivatives","SOLF0:USTF0",1741183372177,17.26629052,143.94,143.82,0.04659326]
["bitfinex-derivatives","SOLF0:USTF0",1741183372376,17.26629052,143.94,143.8,220.36]
["bitfinex-derivatives","SOLF0:USTF0",1741183372377,30.36,143.93,143.8,220.36]
["bitfinex-derivatives","SOLF0:USTF0",1741183372574,6.9501,143.9,143.86,6.9514]
["bitfinex-derivatives","SOLF0:USTF0",1741183372780,30.36,143.93,143.82,4.0722]
["bitfinex-derivatives","SOLF0:USTF0",1741183373274,0.05016832,143.89,143.87,6.9512]
["bitfinex-derivatives","SOLF0:USTF0",1741183373778,0.05016832,143.89,143.86,0.05200078]
["bitfinex-derivatives","SOLF0:USTF0",1741183374283,0.05016832,143.89,143.87,6.9509]
["bitfinex-derivatives","SOLF0:USTF0",1741183374685,0.05016832,143.89,143.86,0.05200078]
["bitfinex-derivatives","SOLF0:USTF0",1741183374986,0.05016832,143.89,143.88,6.9507]
["bitfinex-derivatives","SOLF0:USTF0",1741183376287,0.05016832,143.89,143.86,7.00350078]
["bitfinex-derivatives","SOLF0:USTF0",1741183376875,0.05016832,143.89,143.86,0.05200078]
["bitfinex-derivatives","SOLF0:USTF0",1741183377077,0.05016832,143.89,143.87,6.9512]
["bitfinex-derivatives","SOLF0:USTF0",1741183377281,0.05016832,143.89,143.86,0.05200078]
["bitfinex-derivatives","SOLF0:USTF0",1741183377787,0.05016832,143.89,143.86,7.00340078]
["bitfinex-derivatives","SOLF0:USTF0",1741183378485,0.05016832,143.89,143.86,0.05200078]
["bitfinex-derivatives","SOLF0:USTF0",1741183378686,30.39016832,143.89,143.86,0.05200078]
["bitfinex-derivatives","SOLF0:USTF0",1741183379087,30.39016832,143.89,143.86,7.00340078]
["bitfinex-derivatives","SOLF0:USTF0",1741183379385,30.39016832,143.89,143.86,0.05200078]
["bitfinex-derivatives","SOLF0:USTF0",1741183379588,6.9512,143.87,143.86,0.05200078]
["bitfinex-derivatives","SOLF0:USTF0",1741183379781,30.39016832,143.89,143.86,0.05200078]
["bitfinex-derivatives","SOLF0:USTF0",1741183380382,6.9512,143.88,143.86,0.05200078]
["bitfinex-derivatives","SOLF0:USTF0",1741183380588,30.39016832,143.89,143.86,0.05200078]
["bitfinex-derivatives","SOLF0:USTF0",1741183380794,0.05016832,143.89,143.86,0.05200078]
["bitfinex-derivatives","SOLF0:USTF0",1741183380985,0.05016832,143.89,143.88,6.9507]
["bitfinex-derivatives","SOLF0:USTF0",1741183381183,30.34,143.92,143.86,0.05200078]
["bitfinex-derivatives","SOLF0:USTF0",1741183381377,145.32406163,143.94,143.86,0.05200078]
["bitfinex-derivatives","SOLF0:USTF0",1741183381582,6.9487,143.93,143.9,6.9495]
["bitfinex-derivatives","SOLF0:USTF0",1741183381986,114.98406163,143.94,143.86,30.34]
["bitfinex-derivatives","SOLF0:USTF0",1741183382182,114.98406163,143.94,143.9,0.04444376]
["bitfinex-derivatives","SOLF0:USTF0",1741183382791,6.9493,143.91,143.9,0.04444376]
["bitfinex-derivatives","SOLF0:USTF0",1741183383293,114.98406163,143.94,143.9,0.04444376]
["bitfinex-derivatives","SOLF0:USTF0",1741183383492,30.34,143.95,143.9,0.04444376]
["bitfinex-derivatives","SOLF0:USTF0",1741183383689,38.36732696,143.99,143.9,0.04444376]
["bitfinex-derivatives","SOLF0:USTF0",1741183383995,30.34,143.98,143.88,4.1081]
["bitfinex-derivatives","SOLF0:USTF0",1741183384191,30.34,143.98,143.93,0.04711989]
["bitfinex-derivatives","SOLF0:USTF0",1741183384494,6.9478,143.94,143.93,0.04711989]
["bitfinex-derivatives","SOLF0:USTF0",1741183384793,37.2678,143.94,143.93,0.04711989]
["bitfinex-derivatives","SOLF0:USTF0",1741183384988,33.8,143.94,143.83,3.7848]
["bitfinex-derivatives","SOLF0:USTF0",1741183385190,29.18984954,143.93,143.83,3.7848]
["bitfinex-derivatives","SOLF0:USTF0",1741183385492,6.9498,143.9,143.85,6.9519]
["bitfinex-derivatives","SOLF0:USTF0",1741183385694,30.32,143.89,143.85,6.9519]
["bitfinex-derivatives","SOLF0:USTF0",1741183385886,30.32,143.89,143.83,3.7848]
["bitfinex-derivatives","SOLF0:USTF0",1741183386089,0.04486121,143.88,143.86,0.05242585]
["bitfinex-derivatives","SOLF0:USTF0",1741183387600,6.9512,143.87,143.86,0.05242585]
["bitfinex-derivatives","SOLF0:USTF0",1741183388189,0.04486121,143.88,143.79,3.7566]
["bitfinex-derivatives","SOLF0:USTF0",1741183388395,29.18984954,143.87,143.79,3.7566]
["bitfinex-derivatives","SOLF0:USTF0",1741183389595,0.05320818,143.84,143.82,0.05200033]
["bitfinex-derivatives","SOLF0:USTF0",1741183389794,30.32,143.83,143.82,0.05200033]
["bitfinex-derivatives","SOLF0:USTF0",1741183390291,37.2732,143.83,143.82,0.05200033]
["bitfinex-derivatives","SOLF0:USTF0",1741183390796,30.32,143.83,143.82,0.05200033]
["bitfinex-derivatives","SOLF0:USTF0",1741183390994,0.05320818,143.84,143.82,0.05200033]
["bitfinex-derivatives","SOLF0:USTF0",1741183391696,15.51961741,143.91,143.82,0.05200033]
["bitfinex-derivatives","SOLF0:USTF0",1741183391890,30.32,143.9,143.8,249.50984954]
["bitfinex-derivatives","SOLF0:USTF0",1741183392892,0.04607364,143.86,143.84,0.04648607]
["bitfinex-derivatives","SOLF0:USTF0",1741183393488,6.9522,143.85,143.84,0.04648607]
["bitfinex-derivatives","SOLF0:USTF0",1741183393887,30.36607364,143.86,143.84,0.04648607]
["bitfinex-derivatives","SOLF0:USTF0",1741183394600,50.06984954,143.99,143.84,0.04648607]
["bitfinex-derivatives","SOLF0:USTF0",1741183394601,30.32,143.89,143.84,0.04648607]
["bitfinex-derivatives","SOLF0:USTF0",1741183394800,15.52998842,143.92,143.84,0.04648607]
["bitfinex-derivatives","SOLF0:USTF0",1741183395203,170.37176116,143.93,143.84,3.88768607]
["bitfinex-derivatives","SOLF0:USTF0",1741183395404,170.37176116,143.93,143.85,3.8225]
["bitfinex-derivatives","SOLF0:USTF0",1741183395697,170.37176116,143.93,143.86,29.18984954]
["bitfinex-derivatives","SOLF0:USTF0",1741183395698,140.05176116,143.93,143.86,29.18984954]
["bitfinex-derivatives","SOLF0:USTF0",1741183396001,140.05176116,143.93,143.88,0.05235859]
["bitfinex-derivatives","SOLF0:USTF0",1741183396196,114.98406163,143.96,143.88,0.05235859]
["bitfinex-derivatives","SOLF0:USTF0",1741183396591,114.98406163,143.96,143.91,0.04788119]
["bitfinex-derivatives","SOLF0:USTF0",1741183396796,114.98406163,143.96,143.93,6.9479]
["bitfinex-derivatives","SOLF0:USTF0",1741183396991,114.98406163,143.96,143.91,30.36788119]
["bitfinex-derivatives","SOLF0:USTF0",1741183397197,114.98406163,143.96,143.94,6.9475]
["bitfinex-derivatives","SOLF0:USTF0",1741183397603,114.98406163,143.96,143.92,7.5965]
["bitfinex-derivatives","SOLF0:USTF0",1741183398498,6.9478,143.95,143.92,7.5965]
["bitfinex-derivatives","SOLF0:USTF0",1741183399105,6.9483,143.93,143.91,0.04788119]
["bitfinex-derivatives","SOLF0:USTF0",1741183399503,30.3,143.97,143.91,0.04788119]
["bitfinex-derivatives","SOLF0:USTF0",1741183399712,6.9472,143.96,143.91,6.99708119]
["bitfinex-derivatives","SOLF0:USTF0",1741183400102,6.9474,143.95,143.91,0.04788119]
["bitfinex-derivatives","SOLF0:USTF0",1741183400406,30.3,143.97,143.91,0.04788119]
["bitfinex-derivatives","SOLF0:USTF0",1741183400905,30.3,144.0,143.91,0.04788119]
["bitfinex-derivatives","SOLF0:USTF0",1741183401096,59.48984954,144.01,143.91,190.0]
["bitfinex-derivatives","SOLF0:USTF0",1741183401302,59.48984954,144.01,143.94,0.05061914]
["bitfinex-derivatives","SOLF0:USTF0",1741183401804,6.9458,143.99,143.94,6.99831914]
["bitfinex-derivatives","SOLF0:USTF0",1741183402007,59.48984954,144.01,143.94,0.05061914]
["bitfinex-derivatives","SOLF0:USTF0",1741183402201,30.3,144.01,143.94,0.05061914]
["bitfinex-derivatives","SOLF0:USTF0",1741183402409,59.48984954,144.01,143.94,0.05061914]
["bitfinex-derivatives","SOLF0:USTF0",1741183404008,6.9461,143.98,143.94,6.99811914]
["bitfinex-derivatives","SOLF0:USTF0",1741183404211,59.48984954,144.01,143.94,0.05061914]
["bitfinex-derivatives","SOLF0:USTF0",1741183405102,6.9457,143.99,143.94,6.99821914]
["bitfinex-derivatives","SOLF0:USTF0",1741183405708,6.9452,144.0,143.95,6.9473]
["bitfinex-derivatives","SOLF0:USTF0",1741183405902,59.48984954,144.01,143.94,0.05061914]
["bitfinex-derivatives","SOLF0:USTF0",1741183406702,59.48984954,144.01,143.95,6.9471]
["bitfinex-derivatives","SOLF0:USTF0",1741183406902,59.48984954,144.01,143.94,0.05061914]
["bitfinex-derivatives","SOLF0:USTF0",1741183407309,29.18984954,143.98,143.94,0.05061914]
["bitfinex-derivatives","SOLF0:USTF0",1741183407608,6.9474,143.95,143.94,0.05061914]
["bitfinex-derivatives","SOLF0:USTF0",1741183407810,30.28,143.97,143.94,0.05061914]
["bitfinex-derivatives","SOLF0:USTF0",1741183408315,29.18984954,143.95,143.88,3.8692]
["bitfinex-derivatives","SOLF0:USTF0",1741183408608,29.18984954,143.95,143.84,34.3379]
["bitfinex-derivatives","SOLF0:USTF0",1741183408802,29.18984954,143.95,143.84,12.1232]
["bitfinex-derivatives","SOLF0:USTF0",1741183409002,30.28,143.94,143.84,12.1232]
["bitfinex-derivatives","SOLF0:USTF0",1741183409312,6.9503,143.89,143.84,12.1232]
["bitfinex-derivatives","SOLF0:USTF0",1741183409807,6.9503,143.89,143.85,0.05109886]
["bitfinex-derivatives","SOLF0:USTF0",1741183410012,0.05025723,143.9,143.85,0.05109886]
["bitfinex-derivatives","SOLF0:USTF0",1741183410214,30.33025723,143.9,143.85,0.05109886]
["bitfinex-derivatives","SOLF0:USTF0",1741183410510,6.9511,143.88,143.85,0.05109886]
["bitfinex-derivatives","SOLF0:USTF0",1741183410816,30.33025723,143.9,143.85,0.05109886]
["bitfinex-derivatives","SOLF0:USTF0",1741183413506,6.9503,143.89,143.85,7.00299886]
["bitfinex-derivatives","SOLF0:USTF0",1741183413707,30.33025723,143.9,143.85,0.05109886]
["bitfinex-derivatives","SOLF0:USTF0",1741183414903,6.9517,143.86,143.85,0.05109886]
["bitfinex-derivatives","SOLF0:USTF0",1741183415406,30.28,143.9,143.85,0.05109886]
["bitfinex-derivatives","SOLF0:USTF0",1741183415407,0.05033183,143.87,143.85,0.05109886]
["bitfinex-derivatives","SOLF0:USTF0",1741183415714,6.9517,143.86,143.85,0.05109886]
["bitfinex-derivatives","SOLF0:USTF0",1741183417116,37.2117,143.86,143.85,0.05109886]
["bitfinex-derivatives","SOLF0:USTF0",1741183417712,37.2117,143.86,143.79,14.9767]
["bitfinex-derivatives","SOLF0:USTF0",1741183417713,6.9535,143.83,143.79,14.9767]
["bitfinex-derivatives","SOLF0:USTF0",1741183418012,30.26,143.86,143.79,14.9767]
["bitfinex-derivatives","SOLF0:USTF0",1741183418213,30.26,143.86,143.79,8.0219]
["bitfinex-derivatives","SOLF0:USTF0",1741183418810,0.05101413,143.84,143.81,7.00729927]
["bitfinex-derivatives","SOLF0:USTF0",1741183419011,0.05101413,143.84,143.81,0.05339927]
["bitfinex-derivatives","SOLF0:USTF0",1741183419419,0.05101413,143.84,143.82,6.9533]
["bitfinex-derivatives","SOLF0:USTF0",1741183419820,0.05101413,143.84,143.81,0.05339927]
["bitfinex-derivatives","SOLF0:USTF0",1741183420020,0.05101413,143.84,143.83,6.9532]
["bitfinex-derivatives","SOLF0:USTF0",1741183420412,0.05101413,143.84,143.81,0.05339927]
["bitfinex-derivatives","SOLF0:USTF0",1741183420616,0.05101413,143.84,143.83,6.9532]
["bitfinex-derivatives","SOLF0:USTF0",1741183421320,0.05101413,143.84,143.81,0.05339927]
["bitfinex-derivatives","SOLF0:USTF0",1741183421718,30.31101413,143.84,143.81,0.05339927]
["bitfinex-derivatives","SOLF0:USTF0",1741183421920,6.9536,143.82,143.81,0.05339927]
["bitfinex-derivatives","SOLF0:USTF0",1741183422716,6.9536,143.82,143.76,4.1447]
["bitfinex-derivatives","SOLF0:USTF0",1741183422915,30.31101413,143.84,143.76,4.1447]
["bitfinex-derivatives","SOLF0:USTF0",1741183423217,37.2129,143.84,143.76,4.1447]
["bitfinex-derivatives","SOLF0:USTF0",1741183423518,30.26,143.84,143.76,4.1447]
["bitfinex-derivatives","SOLF0:USTF0",1741183423923,0.04620886,143.81,143.79,0.0443766]
["bitfinex-derivatives","SOLF0:USTF0",1741183426228,30.26,143.8,143.79,0.0443766]
["bitfinex-derivatives","SOLF0:USTF0",1741183426433,37.2149,143.8,143.75,6.9568]
["bitfinex-derivatives","SOLF0:USTF0",1741183426628,30.26,143.8,143.71,258.56984954]
["bitfinex-derivatives","SOLF0:USTF0",1741183426929,30.26,143.8,143.69,11.8521]
["bitfinex-derivatives","SOLF0:USTF0",1741183427125,3.8704,143.79,143.65,29.18984954]
["bitfinex-derivatives","SOLF0:USTF0",1741183427331,29.18984954,143.74,143.63,38.44099722]
["bitfinex-derivatives","SOLF0:USTF0",1741183427635,6.9585,143.72,143.71,3.125e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741183427829,30.3115494,143.73,143.63,38.44099722]
["bitfinex-derivatives","SOLF0:USTF0",1741183427830,30.26,143.73,143.63,38.44099722]
["bitfinex-derivatives","SOLF0:USTF0",1741183428027,3.7935,143.71,143.63,38.44099722]
["bitfinex-derivatives","SOLF0:USTF0",1741183428836,30.26,143.73,143.66,0.04392718]
["bitfinex-derivatives","SOLF0:USTF0",1741183428837,0.04727213,143.68,143.66,0.04392718]
["bitfinex-derivatives","SOLF0:USTF0",1741183429231,30.26,143.73,143.66,0.04392718]
["bitfinex-derivatives","SOLF0:USTF0",1741183429427,0.0529945,143.68,143.66,0.04392718]
["bitfinex-derivatives","SOLF0:USTF0",1741183429632,30.26,143.73,143.66,0.04392718]
["bitfinex-derivatives","SOLF0:USTF0",1741183429832,0.05118331,143.68,143.66,0.04392718]
["bitfinex-derivatives","SOLF0:USTF0",1741183430133,30.30432035,143.68,143.66,0.04392718]
["bitfinex-derivatives","SOLF0:USTF0",1741183430734,30.30432035,143.68,143.57,29.18984954]
["bitfinex-derivatives","SOLF0:USTF0",1741183430941,29.18984954,143.67,143.56,17.5148493]
["bitfinex-derivatives","SOLF0:USTF0",1741183431135,31.08324954,143.67,143.56,17.5148493]
["bitfinex-derivatives","SOLF0:USTF0",1741183432040,0.0534174,143.63,143.6,0.04603765]
["bitfinex-derivatives","SOLF0:USTF0",1741183432241,30.26,143.62,143.6,0.04603765]
["bitfinex-derivatives","SOLF0:USTF0",1741183433135,0.0534174,143.63,143.6,0.04603765]
["bitfinex-derivatives","SOLF0:USTF0",1741183433638,0.0534174,143.63,143.62,6.9633]
["bitfinex-derivatives","SOLF0:USTF0",1741183434339,30.26,143.68,143.66,6.961]
["bitfinex-derivatives","SOLF0:USTF0",1741183434840,30.26,143.68,143.61,3.7766]
["bitfinex-derivatives","SOLF0:USTF0",1741183435040,30.26,143.68,143.65,6.9616]
["bitfinex-derivatives","SOLF0:USTF0",1741183435541,30.31028218,143.68,143.65,0.04789248]
["bitfinex-derivatives","SOLF0:USTF0",1741183435741,30.31028218,143.68,143.67,6.9609]
["bitfinex-derivatives","SOLF0:USTF0",1741183435943,30.31028218,143.68,143.65,0.04789248]
["bitfinex-derivatives","SOLF0:USTF0",1741183436343,0.05028218,143.68,143.67,6.9609]
["bitfinex-derivatives","SOLF0:USTF0",1741183436641,30.28,143.74,143.66,7.7758]
["bitfinex-derivatives","SOLF0:USTF0",1741183436941,30.28,143.74,143.63,29.18984954]
["bitfinex-derivatives","SOLF0:USTF0",1741183437346,30.28,143.74,143.67,6.9604]
["bitfinex-derivatives","SOLF0:USTF0",1741183437641,0.05128496,143.72,143.69,0.04656752]
["bitfinex-derivatives","SOLF0:USTF0",1741183437836,0.05128496,143.72,143.7,6.9593]
["bitfinex-derivatives","SOLF0:USTF0",1741183438040,0.05128496,143.72,143.69,0.04656752]
["bitfinex-derivatives","SOLF0:USTF0",1741183438440,29.2411345,143.72,143.69,0.04656752]
["bitfinex-derivatives","SOLF0:USTF0",1741183438937,36.1997345,143.72,143.69,0.04656752]
["bitfinex-derivatives","SOLF0:USTF0",1741183439135,29.2411345,143.72,143.69,0.04656752]
["bitfinex-derivatives","SOLF0:USTF0",1741183439539,36.2000345,143.72,143.69,0.04656752]
["bitfinex-derivatives","SOLF0:USTF0",1741183439844,29.2411345,143.72,143.69,0.04656752]
["bitfinex-derivatives","SOLF0:USTF0",1741183440039,0.05128496,143.72,143.69,0.04656752]
["bitfinex-derivatives","SOLF0:USTF0",1741183441135,0.05128496,143.72,143.7,6.9591]
["bitfinex-derivatives","SOLF0:USTF0",1741183441329,0.05128496,143.72,143.69,0.04656752]
["bitfinex-derivatives","SOLF0:USTF0",1741183441732,0.05128496,143.72,143.69,7.00606752]
["bitfinex-derivatives","SOLF0:USTF0",1741183442342,0.05128496,143.72,143.69,0.04656752]
["bitfinex-derivatives","SOLF0:USTF0",1741183443039,29.18984954,143.7,143.59,193.8584]
["bitfinex-derivatives","SOLF0:USTF0",1741183443242,30.26,143.69,143.59,7.8817]
["bitfinex-derivatives","SOLF0:USTF0",1741183443546,32.2063,143.69,143.59,7.8817]
["bitfinex-derivatives","SOLF0:USTF0",1741183444035,6.9614,143.67,143.59,7.8817]
["bitfinex-derivatives","SOLF0:USTF0",1741183444241,0.04500964,143.65,143.63,0.05204468]
["bitfinex-derivatives","SOLF0:USTF0",1741183446943,30.26,143.64,143.63,0.05204468]
["bitfinex-derivatives","SOLF0:USTF0",1741183447141,37.2224,143.64,143.63,0.05204468]
["bitfinex-derivatives","SOLF0:USTF0",1741183448145,30.26,143.64,143.56,12.0466]
["bitfinex-derivatives","SOLF0:USTF0",1741183448341,6.9637,143.62,143.56,19.0126]
["bitfinex-derivatives","SOLF0:USTF0",1741183448545,6.9637,143.62,143.56,12.0466]
["bitfinex-derivatives","SOLF0:USTF0",1741183448737,6.963,143.63,143.56,12.0466]
["bitfinex-derivatives","SOLF0:USTF0",1741183448941,6.963,143.63,143.58,6.965]
["bitfinex-derivatives","SOLF0:USTF0",1741183449346,7.00895937,143.62,143.59,0.04684066]
["bitfinex-derivatives","SOLF0:USTF0",1741183450141,0.04555937,143.62,143.59,0.04684066]
["bitfinex-derivatives","SOLF0:USTF0",1741183452140,0.04555937,143.62,143.6,6.9639]
["bitfinex-derivatives","SOLF0:USTF0",1741183452346,0.04555937,143.62,143.59,12.00754066]
["bitfinex-derivatives","SOLF0:USTF0",1741183452746,30.26,143.67,143.59,12.00754066]
["bitfinex-derivatives","SOLF0:USTF0",1741183453055,30.26,143.71,143.6,29.18984954]
["bitfinex-derivatives","SOLF0:USTF0",1741183453549,59.44984954,143.71,143.59,11.9607]
["bitfinex-derivatives","SOLF0:USTF0",1741183453750,6.9616,143.66,143.61,6.9636]
["bitfinex-derivatives","SOLF0:USTF0",1741183454050,0.04463152,143.66,143.64,0.0529859]
["bitfinex-derivatives","SOLF0:USTF0",1741183454350,0.04463152,143.66,143.59,11.9607]
["bitfinex-derivatives","SOLF0:USTF0",1741183454648,0.04463152,143.66,143.59,41.15054954]
["bitfinex-derivatives","SOLF0:USTF0",1741183454847,0.04463152,143.66,143.65,6.9619]
["bitfinex-derivatives","SOLF0:USTF0",1741183455850,0.04463152,143.66,143.64,7.00641141]
["bitfinex-derivatives","SOLF0:USTF0",1741183456050,0.04463152,143.66,143.64,0.04431141]
["bitfinex-derivatives","SOLF0:USTF0",1741183456260,30.30463152,143.66,143.64,0.04431141]
["bitfinex-derivatives","SOLF0:USTF0",1741183456450,37.26633152,143.66,143.64,0.04431141]
["bitfinex-derivatives","SOLF0:USTF0",1741183456649,30.30463152,143.66,143.64,0.04431141]
["bitfinex-derivatives","SOLF0:USTF0",1741183457554,37.26623152,143.66,143.64,0.04431141]
["bitfinex-derivatives","SOLF0:USTF0",1741183458255,29.18984954,143.65,143.54,30.24]
["bitfinex-derivatives","SOLF0:USTF0",1741183458855,6.9629,143.63,143.52,71.26324954]
["bitfinex-derivatives","SOLF0:USTF0",1741183459154,30.24,143.62,143.52,71.26324954]
["bitfinex-derivatives","SOLF0:USTF0",1741183459451,0.0480363,143.59,143.58,6.965]
["bitfinex-derivatives","SOLF0:USTF0",1741183460249,30.24,143.62,143.58,6.965]
["bitfinex-derivatives","SOLF0:USTF0",1741183460456,30.24,143.62,143.56,0.04995766]
["bitfinex-derivatives","SOLF0:USTF0",1741183460854,30.24,143.62,143.56,7.01605766]
["bitfinex-derivatives","SOLF0:USTF0",1741183461157,30.24,143.62,143.56,0.04995766]
["bitfinex-derivatives","SOLF0:USTF0",1741183461355,6.9642,143.61,143.56,7.01595766]
["bitfinex-derivatives","SOLF0:USTF0",1741183461556,0.05020096,143.6,143.56,0.04995766]
["bitfinex-derivatives","SOLF0:USTF0",1741183461956,0.05020096,143.6,143.57,6.9657]
["bitfinex-derivatives","SOLF0:USTF0",1741183462656,0.05020096,143.6,143.58,6.9651]
["bitfinex-derivatives","SOLF0:USTF0",1741183462847,0.05020096,143.6,143.56,0.04995766]
["bitfinex-derivatives","SOLF0:USTF0",1741183463355,0.05020096,143.6,143.59,6.9648]
["bitfinex-derivatives","SOLF0:USTF0",1741183465060,0.05020096,143.6,143.56,0.04995766]
["bitfinex-derivatives","SOLF0:USTF0",1741183465656,6.9658,143.57,143.56,0.04995766]
["bitfinex-derivatives","SOLF0:USTF0",1741183466256,59.42984954,143.59,143.56,0.04995766]
["bitfinex-derivatives","SOLF0:USTF0",1741183466461,30.24,143.59,143.56,0.04995766]
["bitfinex-derivatives","SOLF0:USTF0",1741183466760,6.9656,143.58,143.56,0.04995766]
["bitfinex-derivatives","SOLF0:USTF0",1741183466961,30.24,143.59,143.56,0.04995766]
["bitfinex-derivatives","SOLF0:USTF0",1741183467758,30.24,143.59,143.56,7.01595766]
["bitfinex-derivatives","SOLF0:USTF0",1741183468059,30.24,143.59,143.56,0.04995766]
["bitfinex-derivatives","SOLF0:USTF0",1741183468458,30.24,143.59,143.57,6.9654]
["bitfinex-derivatives","SOLF0:USTF0",1741183468957,30.24,143.59,143.56,7.01595766]
["bitfinex-derivatives","SOLF0:USTF0",1741183469761,30.24,143.59,143.56,0.04995766]
["bitfinex-derivatives","SOLF0:USTF0",1741183469762,6.9655,143.58,143.56,0.04995766]
["bitfinex-derivatives","SOLF0:USTF0",1741183470359,30.24,143.59,143.56,0.04995766]
["bitfinex-derivatives","SOLF0:USTF0",1741183470763,30.24,143.59,143.57,6.9655]
["bitfinex-derivatives","SOLF0:USTF0",1741183471364,30.24,143.59,143.56,0.04995766]
["bitfinex-derivatives","SOLF0:USTF0",1741183472060,30.24,143.59,143.57,6.9655]
["bitfinex-derivatives","SOLF0:USTF0",1741183472363,30.24,143.59,143.56,0.04995766]
["bitfinex-derivatives","SOLF0:USTF0",1741183472865,37.2051,143.59,143.56,0.04995766]
["bitfinex-derivatives","SOLF0:USTF0",1741183473456,30.24,143.59,143.56,7.01605766]
["bitfinex-derivatives","SOLF0:USTF0",1741183473661,30.24,143.59,143.56,0.04995766]
["bitfinex-derivatives","SOLF0:USTF0",1741183473964,0.05020096,143.6,143.57,6.9657]
["bitfinex-derivatives","SOLF0:USTF0",1741183474158,7.01480096,143.6,143.57,6.9657]
["bitfinex-derivatives","SOLF0:USTF0",1741183474356,0.05020096,143.6,143.56,0.04995766]
["bitfinex-derivatives","SOLF0:USTF0",1741183474555,0.05020096,143.6,143.59,6.9648]
["bitfinex-derivatives","SOLF0:USTF0",1741183475057,0.05020096,143.6,143.56,0.04995766]
["bitfinex-derivatives","SOLF0:USTF0",1741183478263,6.9658,143.57,143.56,0.04995766]
["bitfinex-derivatives","SOLF0:USTF0",1741183478573,30.22,143.57,143.56,0.04995766]
["bitfinex-derivatives","SOLF0:USTF0",1741183479166,30.27020096,143.6,143.56,0.04995766]
["bitfinex-derivatives","SOLF0:USTF0",1741183479364,37.23470096,143.6,143.56,7.01615766]
["bitfinex-derivatives","SOLF0:USTF0",1741183479562,30.27020096,143.6,143.56,0.04995766]
["bitfinex-derivatives","SOLF0:USTF0",1741183479870,6.9658,143.57,143.56,0.04995766]
["bitfinex-derivatives","SOLF0:USTF0",1741183482762,6.9658,143.57,143.56,5.766e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741183483566,3.48,143.57,143.47,11.4295]
["bitfinex-derivatives","SOLF0:USTF0",1741183483774,59.40984954,143.56,143.47,11.4295]
["bitfinex-derivatives","SOLF0:USTF0",1741183484169,6.9675,143.54,143.47,11.4295]
["bitfinex-derivatives","SOLF0:USTF0",1741183484369,59.40984954,143.56,143.5,6.9691]
["bitfinex-derivatives","SOLF0:USTF0",1741183484570,6.9667,143.55,143.47,29.78420826]
["bitfinex-derivatives","SOLF0:USTF0",1741183484772,0.04695389,143.54,143.52,0.05205806]
["bitfinex-derivatives","SOLF0:USTF0",1741183486273,0.04695389,143.54,143.52,7.01995806]
["bitfinex-derivatives","SOLF0:USTF0",1741183486672,0.04695389,143.54,143.52,0.05205806]
["bitfinex-derivatives","SOLF0:USTF0",1741183487675,0.04695389,143.54,143.52,7.02015806]
["bitfinex-derivatives","SOLF0:USTF0",1741183487875,0.04695389,143.54,143.52,0.05205806]
["bitfinex-derivatives","SOLF0:USTF0",1741183489575,0.04695389,143.54,143.53,6.9677]
["bitfinex-derivatives","SOLF0:USTF0",1741183491084,30.22,143.59,143.57,6.9655]
["bitfinex-derivatives","SOLF0:USTF0",1741183491784,30.22,143.59,143.53,7.7191]
["bitfinex-derivatives","SOLF0:USTF0",1741183492077,0.04516753,143.57,143.55,0.05238584]
["bitfinex-derivatives","SOLF0:USTF0",1741183492881,0.04516753,143.57,143.56,6.9662]
["bitfinex-derivatives","SOLF0:USTF0",1741183493079,0.04516753,143.57,143.55,0.05238584]
["bitfinex-derivatives","SOLF0:USTF0",1741183493282,6.9662,143.56,143.55,0.05238584]
["bitfinex-derivatives","SOLF0:USTF0",1741183495080,0.04516753,143.57,143.55,0.05238584]
["bitfinex-derivatives","SOLF0:USTF0",1741183495488,18.35470826,143.56,143.45,18.35470826]
["bitfinex-derivatives","SOLF0:USTF0",1741183495681,6.9682,143.52,143.47,6.9703]
["bitfinex-derivatives","SOLF0:USTF0",1741183495883,18.35470826,143.54,143.45,3.7665]
["bitfinex-derivatives","SOLF0:USTF0",1741183496177,30.2,143.55,143.51,6.9682]
["bitfinex-derivatives","SOLF0:USTF0",1741183496378,31.41315647,143.55,143.45,3.7665]
["bitfinex-derivatives","SOLF0:USTF0",1741183496582,18.35470826,143.54,143.45,3.7665]
["bitfinex-derivatives","SOLF0:USTF0",1741183496783,0.0455989,143.51,143.49,0.04894336]
["bitfinex-derivatives","SOLF0:USTF0",1741183496980,30.2455989,143.51,143.49,0.04894336]
["bitfinex-derivatives","SOLF0:USTF0",1741183497387,6.9691,143.5,143.49,0.04894336]
["bitfinex-derivatives","SOLF0:USTF0",1741183498088,25.32380826,143.5,143.49,0.04894336]
["bitfinex-derivatives","SOLF0:USTF0",1741183498686,18.35470826,143.5,143.49,0.04894336]
["bitfinex-derivatives","SOLF0:USTF0",1741183499083,30.2455989,143.51,143.49,0.04894336]
["bitfinex-derivatives","SOLF0:USTF0",1741183501692,6.9691,143.5,143.49,0.04894336]
["bitfinex-derivatives","SOLF0:USTF0",1741183501994,18.35470826,143.5,143.41,4.0876]
["bitfinex-derivatives","SOLF0:USTF0",1741183502190,18.35470826,143.48,143.39,8.0989]
["bitfinex-derivatives","SOLF0:USTF0",1741183502394,30.2,143.47,143.39,8.0989]
["bitfinex-derivatives","SOLF0:USTF0",1741183502592,18.35470826,143.46,143.39,8.0989]
["bitfinex-derivatives","SOLF0:USTF0",1741183503397,0.04758137,143.44,143.41,0.04547422]
["bitfinex-derivatives","SOLF0:USTF0",1741183504097,30.2,143.5,143.42,18.35470826]
["bitfinex-derivatives","SOLF0:USTF0",1741183504302,18.35470826,143.52,143.42,18.35470826]
["bitfinex-derivatives","SOLF0:USTF0",1741183504495,30.2,143.53,143.42,29.38024335]
["bitfinex-derivatives","SOLF0:USTF0",1741183504699,6.9683,143.52,143.42,29.38024335]
["bitfinex-derivatives","SOLF0:USTF0",1741183504892,30.2,143.53,143.4,30.2]
["bitfinex-derivatives","SOLF0:USTF0",1741183505091,29.38024335,143.52,143.4,30.2]
["bitfinex-derivatives","SOLF0:USTF0",1741183505297,6.9706,143.47,143.46,0.05294884]
["bitfinex-derivatives","SOLF0:USTF0",1741183507306,6.9721,143.44,143.39,8.0989]
["bitfinex-derivatives","SOLF0:USTF0",1741183507507,30.2,143.45,143.39,8.0989]
["bitfinex-derivatives","SOLF0:USTF0",1741183508206,30.2,143.48,143.39,8.0989]
["bitfinex-derivatives","SOLF0:USTF0",1741183508506,0.05066517,143.45,143.42,0.05110649]
["bitfinex-derivatives","SOLF0:USTF0",1741183508695,29.38024335,143.52,143.42,0.05110649]
["bitfinex-derivatives","SOLF0:USTF0",1741183508901,145.18406163,143.54,143.42,219.38024335]
["bitfinex-derivatives","SOLF0:USTF0",1741183509999,0.04565399,143.49,143.47,0.04548883]
["bitfinex-derivatives","SOLF0:USTF0",1741183510202,145.18406163,143.54,143.47,0.04548883]
["bitfinex-derivatives","SOLF0:USTF0",1741183510397,0.04664404,143.49,143.47,0.04548883]
["bitfinex-derivatives","SOLF0:USTF0",1741183510606,29.38024335,143.52,143.47,0.04548883]
["bitfinex-derivatives","SOLF0:USTF0",1741183510807,0.04517424,143.49,143.47,0.04548883]
["bitfinex-derivatives","SOLF0:USTF0",1741183510995,6.9695,143.5,143.47,0.04548883]
["bitfinex-derivatives","SOLF0:USTF0",1741183511200,0.04644171,143.49,143.47,0.04548883]
["bitfinex-derivatives","SOLF0:USTF0",1741183511397,30.2,143.5,143.47,0.04548883]
["bitfinex-derivatives","SOLF0:USTF0",1741183511607,0.04572013,143.49,143.47,0.04548883]
["bitfinex-derivatives","SOLF0:USTF0",1741183513408,30.18,143.53,143.47,0.04548883]
["bitfinex-derivatives","SOLF0:USTF0",1741183513603,37.148,143.53,143.47,0.04548883]
["bitfinex-derivatives","SOLF0:USTF0",1741183513799,37.148,143.53,143.47,3.92568883]
["bitfinex-derivatives","SOLF0:USTF0",1741183514201,66.52764335,143.54,143.47,3.92568883]
["bitfinex-derivatives","SOLF0:USTF0",1741183514705,0.04654028,143.52,143.47,3.92568883]
["bitfinex-derivatives","SOLF0:USTF0",1741183515710,144.36430498,143.6,143.48,29.38024335]
["bitfinex-derivatives","SOLF0:USTF0",1741183515913,30.18,143.59,143.48,29.38024335]
["bitfinex-derivatives","SOLF0:USTF0",1741183516609,30.18,143.59,143.47,3.8802]
["bitfinex-derivatives","SOLF0:USTF0",1741183516811,6.9672,143.54,143.47,3.8802]
["bitfinex-derivatives","SOLF0:USTF0",1741183517006,7.0163196,143.54,143.52,0.04749939]
["bitfinex-derivatives","SOLF0:USTF0",1741183517208,0.0491196,143.54,143.47,3.8802]
["bitfinex-derivatives","SOLF0:USTF0",1741183517608,0.0491196,143.54,143.49,0.04475044]
["bitfinex-derivatives","SOLF0:USTF0",1741183518610,6.9686,143.52,143.49,0.04475044]
["bitfinex-derivatives","SOLF0:USTF0",1741183519113,6.9691,143.5,143.49,0.04475044]
["bitfinex-derivatives","SOLF0:USTF0",1741183520010,30.23233142,143.51,143.49,0.04475044]
["bitfinex-derivatives","SOLF0:USTF0",1741183520309,0.05233142,143.51,143.49,0.04475044]
["bitfinex-derivatives","SOLF0:USTF0",1741183522809,30.18,143.58,143.49,0.04475044]
["bitfinex-derivatives","SOLF0:USTF0",1741183523108,59.56024335,143.6,143.5,30.18]
["bitfinex-derivatives","SOLF0:USTF0",1741183523811,0.05149534,143.56,143.54,0.05203515]
["bitfinex-derivatives","SOLF0:USTF0",1741183524412,0.05149534,143.56,143.55,6.9663]
["bitfinex-derivatives","SOLF0:USTF0",1741183525013,260.16,143.63,143.59,6.9645]
["bitfinex-derivatives","SOLF0:USTF0",1741183525513,37.1231,143.63,143.6,6.9643]
["bitfinex-derivatives","SOLF0:USTF0",1741183525706,30.16,143.63,143.55,8.1918]
["bitfinex-derivatives","SOLF0:USTF0",1741183526112,0.05262134,143.6,143.59,6.9645]
["bitfinex-derivatives","SOLF0:USTF0",1741183527715,241.41399369,143.73,143.59,33.64]
["bitfinex-derivatives","SOLF0:USTF0",1741183528017,30.16,143.7,143.59,220.16]
["bitfinex-derivatives","SOLF0:USTF0",1741183528409,29.38024335,143.68,143.59,220.16]
["bitfinex-derivatives","SOLF0:USTF0",1741183528920,0.0484241,143.65,143.63,6.9628]
["bitfinex-derivatives","SOLF0:USTF0",1741183529113,0.0484241,143.65,143.62,0.04544491]
["bitfinex-derivatives","SOLF0:USTF0",1741183529419,114.98406163,143.71,143.63,30.16]
["bitfinex-derivatives","SOLF0:USTF0",1741183529617,121.94336163,143.71,143.64,3.9451]
["bitfinex-derivatives","SOLF0:USTF0",1741183529823,59.54024335,143.73,143.64,3.9451]
["bitfinex-derivatives","SOLF0:USTF0",1741183530412,59.54024335,143.73,143.67,0.0465501]
["bitfinex-derivatives","SOLF0:USTF0",1741183531315,59.54024335,143.73,143.68,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1741183531517,59.54024335,143.73,143.67,0.0465501]
["bitfinex-derivatives","SOLF0:USTF0",1741183531716,29.38024335,143.76,143.67,0.0465501]
["bitfinex-derivatives","SOLF0:USTF0",1741183531913,6.9578,143.74,143.7,6.9591]
["bitfinex-derivatives","SOLF0:USTF0",1741183532111,29.38024335,143.76,143.7,0.04627614]
["bitfinex-derivatives","SOLF0:USTF0",1741183532316,114.98406163,143.77,143.7,0.04627614]
["bitfinex-derivatives","SOLF0:USTF0",1741183532917,114.98406163,143.77,143.71,30.14]
["bitfinex-derivatives","SOLF0:USTF0",1741183533124,30.14,143.77,143.7,0.04627614]
["bitfinex-derivatives","SOLF0:USTF0",1741183533429,29.38024335,143.76,143.7,0.04627614]
["bitfinex-derivatives","SOLF0:USTF0",1741183533621,6.9587,143.72,143.7,0.04627614]
["bitfinex-derivatives","SOLF0:USTF0",1741183533822,29.38024335,143.76,143.7,0.04627614]
["bitfinex-derivatives","SOLF0:USTF0",1741183534019,6.959,143.71,143.7,0.04627614]
["bitfinex-derivatives","SOLF0:USTF0",1741183534217,29.38024335,143.76,143.7,0.04627614]
["bitfinex-derivatives","SOLF0:USTF0",1741183535327,6.957,143.75,143.7,7.00557614]
["bitfinex-derivatives","SOLF0:USTF0",1741183535725,29.38024335,143.78,143.7,0.04627614]
["bitfinex-derivatives","SOLF0:USTF0",1741183536022,59.50024335,143.78,143.73,6.9576]
["bitfinex-derivatives","SOLF0:USTF0",1741183536225,59.50024335,143.78,143.7,0.04627614]
["bitfinex-derivatives","SOLF0:USTF0",1741183536226,59.50024335,143.78,143.67,30.14]
["bitfinex-derivatives","SOLF0:USTF0",1741183536427,6.9571,143.75,143.74,0.05135484]
["bitfinex-derivatives","SOLF0:USTF0",1741183536628,59.50024335,143.78,143.67,30.14]
["bitfinex-derivatives","SOLF0:USTF0",1741183536828,29.38024335,143.78,143.73,0.04992832]
["bitfinex-derivatives","SOLF0:USTF0",1741183537021,296.98454335,143.81,143.73,0.04992832]
["bitfinex-derivatives","SOLF0:USTF0",1741183537424,6.9554,143.79,143.74,6.9573]
["bitfinex-derivatives","SOLF0:USTF0",1741183537817,67.16454335,143.81,143.75,0.05019007]
["bitfinex-derivatives","SOLF0:USTF0",1741183538021,74.11904335,143.81,143.76,6.9562]
["bitfinex-derivatives","SOLF0:USTF0",1741183538222,30.12,143.82,143.75,0.05019007]
["bitfinex-derivatives","SOLF0:USTF0",1741183538422,30.12,143.82,143.75,30.17019007]
["bitfinex-derivatives","SOLF0:USTF0",1741183538623,6.9529,143.84,143.75,30.17019007]
["bitfinex-derivatives","SOLF0:USTF0",1741183538826,29.38024335,143.85,143.75,30.12]
["bitfinex-derivatives","SOLF0:USTF0",1741183539233,29.38024335,143.85,143.78,0.04950935]
["bitfinex-derivatives","SOLF0:USTF0",1741183540026,30.12,143.87,143.79,30.12]
["bitfinex-derivatives","SOLF0:USTF0",1741183540227,29.38024335,143.88,143.79,41.7252]
["bitfinex-derivatives","SOLF0:USTF0",1741183540427,39.14892954,143.91,143.79,41.7252]
["bitfinex-derivatives","SOLF0:USTF0",1741183540628,37.9386,143.91,143.82,0.04399271]
["bitfinex-derivatives","SOLF0:USTF0",1741183540933,37.9386,143.91,143.79,41.7252]
["bitfinex-derivatives","SOLF0:USTF0",1741183541131,37.9386,143.91,143.85,0.05065594]
["bitfinex-derivatives","SOLF0:USTF0",1741183541427,6.9516,143.87,143.85,0.05065594]
["bitfinex-derivatives","SOLF0:USTF0",1741183541828,37.9386,143.91,143.85,0.05065594]
["bitfinex-derivatives","SOLF0:USTF0",1741183543022,6.9506,143.89,143.85,0.05065594]
["bitfinex-derivatives","SOLF0:USTF0",1741183543228,37.9386,143.91,143.85,0.05065594]
["bitfinex-derivatives","SOLF0:USTF0",1741183543427,7.8186,143.91,143.85,0.05065594]
["bitfinex-derivatives","SOLF0:USTF0",1741183543630,29.38024335,143.92,143.85,0.05065594]
["bitfinex-derivatives","SOLF0:USTF0",1741183544026,6.9517,143.86,143.85,0.05065594]
["bitfinex-derivatives","SOLF0:USTF0",1741183544231,29.38024335,143.92,143.85,0.05065594]
["bitfinex-derivatives","SOLF0:USTF0",1741183545232,6.9517,143.86,143.85,0.05065594]
["bitfinex-derivatives","SOLF0:USTF0",1741183546831,6.9514,143.87,143.85,0.05065594]
["bitfinex-derivatives","SOLF0:USTF0",1741183547032,30.08,143.89,143.85,0.05065594]
["bitfinex-derivatives","SOLF0:USTF0",1741183547633,59.46024335,143.92,143.85,0.05065594]
["bitfinex-derivatives","SOLF0:USTF0",1741183547834,6.9501,143.9,143.85,0.05065594]
["bitfinex-derivatives","SOLF0:USTF0",1741183548033,59.46024335,143.92,143.85,0.05065594]
["bitfinex-derivatives","SOLF0:USTF0",1741183548434,6.9498,143.9,143.85,0.05065594]
["bitfinex-derivatives","SOLF0:USTF0",1741183548637,59.46024335,143.92,143.85,0.05065594]
["bitfinex-derivatives","SOLF0:USTF0",1741183548836,29.38024335,143.92,143.85,0.05065594]
["bitfinex-derivatives","SOLF0:USTF0",1741183549035,59.46024335,143.92,143.85,0.05065594]
["bitfinex-derivatives","SOLF0:USTF0",1741183549539,6.9498,143.9,143.85,7.00235594]
["bitfinex-derivatives","SOLF0:USTF0",1741183549738,6.9498,143.9,143.85,0.05065594]
["bitfinex-derivatives","SOLF0:USTF0",1741183549938,29.38024335,143.92,143.85,0.05065594]
["bitfinex-derivatives","SOLF0:USTF0",1741183550135,6.9506,143.89,143.85,7.00255594]
["bitfinex-derivatives","SOLF0:USTF0",1741183550334,29.38024335,143.92,143.85,7.00255594]
["bitfinex-derivatives","SOLF0:USTF0",1741183550335,29.38024335,143.92,143.85,0.05065594]
["bitfinex-derivatives","SOLF0:USTF0",1741183550535,6.9498,143.9,143.85,0.05065594]
["bitfinex-derivatives","SOLF0:USTF0",1741183550736,9.751,143.96,143.85,0.05065594]
["bitfinex-derivatives","SOLF0:USTF0",1741183550737,60.67011002,143.95,143.85,0.05065594]
["bitfinex-derivatives","SOLF0:USTF0",1741183550936,59.46024335,143.95,143.85,3.8568]
["bitfinex-derivatives","SOLF0:USTF0",1741183551137,6.9486,143.93,143.89,0.05214525]
["bitfinex-derivatives","SOLF0:USTF0",1741183551335,59.46024335,143.95,143.89,0.05214525]
["bitfinex-derivatives","SOLF0:USTF0",1741183552139,6.9492,143.92,143.89,0.05214525]
["bitfinex-derivatives","SOLF0:USTF0",1741183552341,59.46024335,143.95,143.89,0.05214525]
["bitfinex-derivatives","SOLF0:USTF0",1741183553129,29.38024335,143.92,143.89,0.05214525]
["bitfinex-derivatives","SOLF0:USTF0",1741183553435,6.9498,143.9,143.89,0.05214525]
["bitfinex-derivatives","SOLF0:USTF0",1741183553642,29.38024335,143.92,143.85,190.0]
["bitfinex-derivatives","SOLF0:USTF0",1741183553840,30.06,143.91,143.85,190.0]
["bitfinex-derivatives","SOLF0:USTF0",1741183554036,29.38024335,143.89,143.8,193.7589]
["bitfinex-derivatives","SOLF0:USTF0",1741183554241,29.38024335,143.89,143.77,7.8279]
["bitfinex-derivatives","SOLF0:USTF0",1741183554443,4.0706,143.88,143.78,30.06]
["bitfinex-derivatives","SOLF0:USTF0",1741183554639,6.9532,143.83,143.82,0.04384616]
["bitfinex-derivatives","SOLF0:USTF0",1741183554843,0.04680284,143.84,143.82,0.04384616]
["bitfinex-derivatives","SOLF0:USTF0",1741183555239,6.9532,143.83,143.82,0.04384616]
["bitfinex-derivatives","SOLF0:USTF0",1741183555443,0.04680284,143.84,143.77,30.06]
["bitfinex-derivatives","SOLF0:USTF0",1741183555846,0.04680284,143.84,143.76,3.7589]
["bitfinex-derivatives","SOLF0:USTF0",1741183556645,0.04680284,143.84,143.79,0.05063168]
["bitfinex-derivatives","SOLF0:USTF0",1741183556842,6.9543,143.81,143.79,0.05063168]
["bitfinex-derivatives","SOLF0:USTF0",1741183557148,0.04680284,143.84,143.79,0.05063168]
["bitfinex-derivatives","SOLF0:USTF0",1741183557347,6.9533,143.83,143.79,0.05063168]
["bitfinex-derivatives","SOLF0:USTF0",1741183557549,0.04680284,143.84,143.79,0.05063168]
["bitfinex-derivatives","SOLF0:USTF0",1741183559046,6.9546,143.8,143.79,0.05063168]
["bitfinex-derivatives","SOLF0:USTF0",1741183559245,61.48774335,143.83,143.72,7.9643]
["bitfinex-derivatives","SOLF0:USTF0",1741183559439,61.48774335,143.83,143.73,6.9577]
["bitfinex-derivatives","SOLF0:USTF0",1741183559440,6.9559,143.78,143.73,6.9577]
["bitfinex-derivatives","SOLF0:USTF0",1741183560346,0.04993453,143.77,143.74,0.04821312]
["bitfinex-derivatives","SOLF0:USTF0",1741183561344,29.43017788,143.77,143.74,0.04821312]
["bitfinex-derivatives","SOLF0:USTF0",1741183562044,29.43017788,143.77,143.65,8.0076]
["bitfinex-derivatives","SOLF0:USTF0",1741183562246,29.38024335,143.74,143.65,8.0076]
["bitfinex-derivatives","SOLF0:USTF0",1741183562445,30.06,143.73,143.65,8.0076]
["bitfinex-derivatives","SOLF0:USTF0",1741183563353,0.04920246,143.7,143.68,0.05037076]
["bitfinex-derivatives","SOLF0:USTF0",1741183565256,30.06,143.76,143.68,0.05037076]
["bitfinex-derivatives","SOLF0:USTF0",1741183565443,30.06,143.79,143.68,0.05037076]
["bitfinex-derivatives","SOLF0:USTF0",1741183565640,6.9562,143.77,143.73,6.9579]
["bitfinex-derivatives","SOLF0:USTF0",1741183566349,0.05201285,143.76,143.75,6.957]
["bitfinex-derivatives","SOLF0:USTF0",1741183567648,0.05201285,143.76,143.74,7.0054769]
["bitfinex-derivatives","SOLF0:USTF0",1741183567842,0.05201285,143.76,143.74,0.0483769]
["bitfinex-derivatives","SOLF0:USTF0",1741183568239,0.05201285,143.76,143.75,6.957]
["bitfinex-derivatives","SOLF0:USTF0",1741183568649,0.05201285,143.76,143.74,0.0483769]
["bitfinex-derivatives","SOLF0:USTF0",1741183569351,30.06,143.81,143.74,30.1083769]
["bitfinex-derivatives","SOLF0:USTF0",1741183569553,10.8919,143.84,143.74,220.1083769]
["bitfinex-derivatives","SOLF0:USTF0",1741183569746,3.7587,143.87,143.75,37.15074335]
["bitfinex-derivatives","SOLF0:USTF0",1741183569950,30.06,143.86,143.75,37.15074335]
["bitfinex-derivatives","SOLF0:USTF0",1741183570146,6.953,143.84,143.8,6.9545]
["bitfinex-derivatives","SOLF0:USTF0",1741183570652,0.0448364,143.83,143.81,0.05339648]
["bitfinex-derivatives","SOLF0:USTF0",1741183571453,0.0448364,143.83,143.81,7.00739648]
["bitfinex-derivatives","SOLF0:USTF0",1741183571645,0.0448364,143.83,143.81,0.05339648]
["bitfinex-derivatives","SOLF0:USTF0",1741183572652,0.0448364,143.83,143.81,7.00719648]
["bitfinex-derivatives","SOLF0:USTF0",1741183572853,0.0448364,143.83,143.81,0.05339648]
["bitfinex-derivatives","SOLF0:USTF0",1741183573755,0.0448364,143.83,143.82,6.9536]
["bitfinex-derivatives","SOLF0:USTF0",1741183573951,37.45944335,143.92,143.81,0.05339648]
["bitfinex-derivatives","SOLF0:USTF0",1741183574151,6.9514,143.87,143.83,6.953]
["bitfinex-derivatives","SOLF0:USTF0",1741183574547,30.06,143.91,143.83,6.953]
["bitfinex-derivatives","SOLF0:USTF0",1741183574748,6.951,143.88,143.83,6.953]
["bitfinex-derivatives","SOLF0:USTF0",1741183575049,0.04963889,143.87,143.84,0.04870837]
["bitfinex-derivatives","SOLF0:USTF0",1741183576249,0.04963889,143.87,143.84,7.00100837]
["bitfinex-derivatives","SOLF0:USTF0",1741183576445,0.04963889,143.87,143.84,0.04870837]
["bitfinex-derivatives","SOLF0:USTF0",1741183576855,0.04963889,143.87,143.85,6.9519]
["bitfinex-derivatives","SOLF0:USTF0",1741183577556,0.04963889,143.87,143.84,7.00130837]
["bitfinex-derivatives","SOLF0:USTF0",1741183577757,0.04963889,143.87,143.84,0.04870837]
["bitfinex-derivatives","SOLF0:USTF0",1741183578055,30.08963889,143.87,143.84,0.04870837]
["bitfinex-derivatives","SOLF0:USTF0",1741183578256,0.04963889,143.87,143.84,0.04870837]
["bitfinex-derivatives","SOLF0:USTF0",1741183580264,30.08963889,143.87,143.84,0.04870837]
["bitfinex-derivatives","SOLF0:USTF0",1741183580562,6.9522,143.85,143.84,0.04870837]
["bitfinex-derivatives","SOLF0:USTF0",1741183580862,30.08963889,143.87,143.78,30.04]
["bitfinex-derivatives","SOLF0:USTF0",1741183581061,6.9528,143.84,143.8,6.9544]
["bitfinex-derivatives","SOLF0:USTF0",1741183581262,30.04,143.87,143.78,30.04]
["bitfinex-derivatives","SOLF0:USTF0",1741183581563,6.953,143.84,143.79,6.9547]
["bitfinex-derivatives","SOLF0:USTF0",1741183581864,0.04783435,143.83,143.8,0.0458396]
["bitfinex-derivatives","SOLF0:USTF0",1741183582761,0.04783435,143.83,143.8,7.0001396]
["bitfinex-derivatives","SOLF0:USTF0",1741183583267,0.04783435,143.83,143.8,0.0458396]
["bitfinex-derivatives","SOLF0:USTF0",1741183583561,30.08783435,143.83,143.8,0.0458396]
["bitfinex-derivatives","SOLF0:USTF0",1741183583759,6.954,143.82,143.8,0.0458396]
["bitfinex-derivatives","SOLF0:USTF0",1741183584267,30.08783435,143.83,143.8,0.0458396]
["bitfinex-derivatives","SOLF0:USTF0",1741183584455,30.08783435,143.83,143.72,30.04]
["bitfinex-derivatives","SOLF0:USTF0",1741183584764,3.7623,143.82,143.72,30.04]
["bitfinex-derivatives","SOLF0:USTF0",1741183585664,0.04635717,143.78,143.76,0.04966331]
["bitfinex-derivatives","SOLF0:USTF0",1741183585862,0.04635717,143.78,143.77,6.9558]
["bitfinex-derivatives","SOLF0:USTF0",1741183586064,0.04635717,143.78,143.76,0.04966331]
["bitfinex-derivatives","SOLF0:USTF0",1741183586368,0.04635717,143.78,143.76,7.00616331]
["bitfinex-derivatives","SOLF0:USTF0",1741183586559,0.04635717,143.78,143.76,0.04966331]
["bitfinex-derivatives","SOLF0:USTF0",1741183586865,0.04635717,143.78,143.77,6.9561]
["bitfinex-derivatives","SOLF0:USTF0",1741183587165,0.04635717,143.78,143.76,0.04966331]
["bitfinex-derivatives","SOLF0:USTF0",1741183587367,7.00215717,143.78,143.76,0.04966331]
["bitfinex-derivatives","SOLF0:USTF0",1741183587764,0.04635717,143.78,143.76,0.04966331]
["bitfinex-derivatives","SOLF0:USTF0",1741183587967,6.9561,143.77,143.76,0.04966331]
["bitfinex-derivatives","SOLF0:USTF0",1741183588369,0.04635717,143.78,143.76,0.04966331]
["bitfinex-derivatives","SOLF0:USTF0",1741183588564,6.9561,143.77,143.76,0.04966331]
["bitfinex-derivatives","SOLF0:USTF0",1741183588862,6.9561,143.77,143.7,11.7387]
["bitfinex-derivatives","SOLF0:USTF0",1741183589263,30.02,143.79,143.68,29.38024335]
["bitfinex-derivatives","SOLF0:USTF0",1741183589659,36.9754,143.79,143.68,29.38024335]
["bitfinex-derivatives","SOLF0:USTF0",1741183589870,30.02,143.79,143.68,29.38024335]
["bitfinex-derivatives","SOLF0:USTF0",1741183590058,0.0478722,143.75,143.72,0.04847979]
["bitfinex-derivatives","SOLF0:USTF0",1741183590262,30.0878722,143.75,143.72,0.04847979]
["bitfinex-derivatives","SOLF0:USTF0",1741183590670,0.0478722,143.75,143.72,0.04847979]
["bitfinex-derivatives","SOLF0:USTF0",1741183591069,30.02,143.74,143.72,0.04847979]
["bitfinex-derivatives","SOLF0:USTF0",1741183591270,30.02,143.74,143.65,3.773]
["bitfinex-derivatives","SOLF0:USTF0",1741183591469,34.0046,143.74,143.63,7.5692]
["bitfinex-derivatives","SOLF0:USTF0",1741183591769,6.9588,143.72,143.63,7.5692]
["bitfinex-derivatives","SOLF0:USTF0",1741183592269,34.0046,143.74,143.63,7.5692]
["bitfinex-derivatives","SOLF0:USTF0",1741183592469,0.0503268,143.69,143.66,0.05139545]
["bitfinex-derivatives","SOLF0:USTF0",1741183593969,7.0105268,143.69,143.66,0.05139545]
["bitfinex-derivatives","SOLF0:USTF0",1741183594170,0.0503268,143.69,143.66,0.05139545]
["bitfinex-derivatives","SOLF0:USTF0",1741183595068,6.9607,143.68,143.66,0.05139545]
["bitfinex-derivatives","SOLF0:USTF0",1741183595365,0.0503268,143.69,143.66,0.05139545]
["bitfinex-derivatives","SOLF0:USTF0",1741183595576,6.9607,143.68,143.66,0.05139545]
["bitfinex-derivatives","SOLF0:USTF0",1741183596068,29.43057015,143.69,143.58,190.0]
["bitfinex-derivatives","SOLF0:USTF0",1741183596269,29.38024335,143.69,143.55,29.38024335]
["bitfinex-derivatives","SOLF0:USTF0",1741183596662,6.963,143.63,143.55,29.38024335]
["bitfinex-derivatives","SOLF0:USTF0",1741183596861,37.003,143.63,143.55,29.38024335]
["bitfinex-derivatives","SOLF0:USTF0",1741183597067,0.04745388,143.6,143.58,0.04497022]
["bitfinex-derivatives","SOLF0:USTF0",1741183597571,30.04,143.59,143.58,0.04497022]
["bitfinex-derivatives","SOLF0:USTF0",1741183597870,6.9654,143.58,143.52,7.6124]
["bitfinex-derivatives","SOLF0:USTF0",1741183598265,30.04,143.59,143.52,7.6124]
["bitfinex-derivatives","SOLF0:USTF0",1741183598466,37.005,143.59,143.52,7.6124]
["bitfinex-derivatives","SOLF0:USTF0",1741183598666,30.04,143.59,143.52,7.6124]
["bitfinex-derivatives","SOLF0:USTF0",1741183598867,0.04876285,143.57,143.54,0.05050636]
["bitfinex-derivatives","SOLF0:USTF0",1741183600864,30.04,143.62,143.54,0.05050636]
["bitfinex-derivatives","SOLF0:USTF0",1741183601870,6.9651,143.59,143.54,0.05050636]
["bitfinex-derivatives","SOLF0:USTF0",1741183602167,30.04,143.58,143.54,0.05050636]
["bitfinex-derivatives","SOLF0:USTF0",1741183604370,0.04727409,143.59,143.54,0.05050636]
["bitfinex-derivatives","SOLF0:USTF0",1741183607775,6.9634,143.62,143.54,0.05050636]
["bitfinex-derivatives","SOLF0:USTF0",1741183608373,30.04,143.64,143.54,0.05050636]
["bitfinex-derivatives","SOLF0:USTF0",1741183608676,30.04,143.64,143.52,67.03264335]
["bitfinex-derivatives","SOLF0:USTF0",1741183608977,0.05205395,143.59,143.57,0.04742639]
["bitfinex-derivatives","SOLF0:USTF0",1741183609176,6.9636,143.62,143.57,0.04742639]
["bitfinex-derivatives","SOLF0:USTF0",1741183609375,30.04,143.68,143.56,30.04]
["bitfinex-derivatives","SOLF0:USTF0",1741183609570,7.7891,143.7,143.56,30.04]
["bitfinex-derivatives","SOLF0:USTF0",1741183609877,30.04,143.68,143.58,29.38024335]
["bitfinex-derivatives","SOLF0:USTF0",1741183610078,30.04,143.68,143.59,7.7489]
["bitfinex-derivatives","SOLF0:USTF0",1741183610277,358.71456163,143.79,143.61,29.38024335]
["bitfinex-derivatives","SOLF0:USTF0",1741183610476,29.38024335,143.74,143.61,29.38024335]
["bitfinex-derivatives","SOLF0:USTF0",1741183610682,0.04968488,143.71,143.69,0.05018324]
["bitfinex-derivatives","SOLF0:USTF0",1741183610876,6.9598,143.7,143.61,29.38024335]
["bitfinex-derivatives","SOLF0:USTF0",1741183611077,31.25178355,143.73,143.69,0.05242074]
["bitfinex-derivatives","SOLF0:USTF0",1741183611380,0.04799501,143.67,143.61,29.38024335]
["bitfinex-derivatives","SOLF0:USTF0",1741183611571,6.9588,143.72,143.7,0.04817137]
["bitfinex-derivatives","SOLF0:USTF0",1741183611780,6.9588,143.72,143.61,219.38024335]
["bitfinex-derivatives","SOLF0:USTF0",1741183611970,0.04602284,143.72,143.61,219.38024335]
["bitfinex-derivatives","SOLF0:USTF0",1741183612176,30.04,143.73,143.65,0.04936968]
["bitfinex-derivatives","SOLF0:USTF0",1741183612382,0.04810785,143.68,143.65,0.04936968]
["bitfinex-derivatives","SOLF0:USTF0",1741183612581,30.04,143.73,143.65,0.04936968]
["bitfinex-derivatives","SOLF0:USTF0",1741183612773,1.21155152,143.75,143.65,0.04936968]
["bitfinex-derivatives","SOLF0:USTF0",1741183612774,7.8219,143.77,143.65,190.04936968]
["bitfinex-derivatives","SOLF0:USTF0",1741183612978,30.04,143.75,143.65,193.8229]
["bitfinex-derivatives","SOLF0:USTF0",1741183613883,0.05330789,143.71,143.69,0.04534476]
["bitfinex-derivatives","SOLF0:USTF0",1741183614889,30.04,143.75,143.69,0.04534476]
["bitfinex-derivatives","SOLF0:USTF0",1741183615079,6.9562,143.77,143.69,0.04534476]
["bitfinex-derivatives","SOLF0:USTF0",1741183615279,59.42024335,143.78,143.69,0.04534476]
["bitfinex-derivatives","SOLF0:USTF0",1741183615479,59.42024335,143.78,143.68,30.04]
["bitfinex-derivatives","SOLF0:USTF0",1741183615480,6.9569,143.76,143.68,30.04]
["bitfinex-derivatives","SOLF0:USTF0",1741183615885,59.42024335,143.78,143.68,30.04]
["bitfinex-derivatives","SOLF0:USTF0",1741183616083,0.0442101,143.73,143.71,0.05059605]
["bitfinex-derivatives","SOLF0:USTF0",1741183616280,6.9564,143.77,143.71,0.05059605]
["bitfinex-derivatives","SOLF0:USTF0",1741183616585,0.0503182,143.73,143.71,0.05059605]
["bitfinex-derivatives","SOLF0:USTF0",1741183618984,30.02,143.79,143.71,0.05059605]
["bitfinex-derivatives","SOLF0:USTF0",1741183619376,6.9557,143.78,143.72,30.02]
["bitfinex-derivatives","SOLF0:USTF0",1741183619782,30.02,143.79,143.72,30.02]
["bitfinex-derivatives","SOLF0:USTF0",1741183619783,29.38024335,143.82,143.76,6.9562]
["bitfinex-derivatives","SOLF0:USTF0",1741183619980,30.02,143.81,143.76,6.9562]
["bitfinex-derivatives","SOLF0:USTF0",1741183620179,0.04404422,143.8,143.78,0.04472258]
["bitfinex-derivatives","SOLF0:USTF0",1741183620583,6.9552,143.79,143.78,0.04472258]
["bitfinex-derivatives","SOLF0:USTF0",1741183621180,6.9569,143.76,143.73,4.038]
["bitfinex-derivatives","SOLF0:USTF0",1741183621477,30.02,143.81,143.73,4.038]
["bitfinex-derivatives","SOLF0:USTF0",1741183621681,29.38024335,143.79,143.66,30.02]
["bitfinex-derivatives","SOLF0:USTF0",1741183621881,29.38024335,143.76,143.64,59.40024335]
["bitfinex-derivatives","SOLF0:USTF0",1741183622091,6.9593,143.71,143.66,6.9609]
["bitfinex-derivatives","SOLF0:USTF0",1741183622388,0.05068258,143.71,143.69,0.04991363]
["bitfinex-derivatives","SOLF0:USTF0",1741183622579,0.05068258,143.71,143.64,30.02]
["bitfinex-derivatives","SOLF0:USTF0",1741183623087,0.05068258,143.71,143.63,7.9269]
["bitfinex-derivatives","SOLF0:USTF0",1741183623278,0.05068258,143.71,143.66,0.04514704]
["bitfinex-derivatives","SOLF0:USTF0",1741183623983,0.05068258,143.71,143.66,30.04514704]
["bitfinex-derivatives","SOLF0:USTF0",1741183624183,30.02,143.75,143.66,30.04514704]
["bitfinex-derivatives","SOLF0:USTF0",1741183624388,30.02,143.75,143.72,6.9582]
["bitfinex-derivatives","SOLF0:USTF0",1741183624586,30.02,143.75,143.66,30.0]
["bitfinex-derivatives","SOLF0:USTF0",1741183624887,6.9583,143.73,143.67,6.9606]
["bitfinex-derivatives","SOLF0:USTF0",1741183625088,6.9583,143.73,143.64,3.8405]
["bitfinex-derivatives","SOLF0:USTF0",1741183625281,6.9583,143.73,143.69,0.05087013]
["bitfinex-derivatives","SOLF0:USTF0",1741183625487,0.04393579,143.71,143.69,0.05087013]
["bitfinex-derivatives","SOLF0:USTF0",1741183626391,6.9594,143.7,143.69,0.05087013]
["bitfinex-derivatives","SOLF0:USTF0",1741183626884,30.04393579,143.71,143.69,0.05087013]
["bitfinex-derivatives","SOLF0:USTF0",1741183627891,30.04393579,143.71,143.69,7.01057013]
["bitfinex-derivatives","SOLF0:USTF0",1741183628083,30.04393579,143.71,143.69,0.05087013]
["bitfinex-derivatives","SOLF0:USTF0",1741183628781,37.00313579,143.71,143.69,0.05087013]
["bitfinex-derivatives","SOLF0:USTF0",1741183628982,30.04393579,143.71,143.69,0.05087013]
["bitfinex-derivatives","SOLF0:USTF0",1741183629784,30.04393579,143.71,143.63,7.9269]
["bitfinex-derivatives","SOLF0:USTF0",1741183629986,29.38024335,143.69,143.62,10.8782]
["bitfinex-derivatives","SOLF0:USTF0",1741183630190,29.38024335,143.69,143.62,3.9152]
["bitfinex-derivatives","SOLF0:USTF0",1741183630591,30.0,143.71,143.62,3.9152]
["bitfinex-derivatives","SOLF0:USTF0",1741183630983,0.05309813,143.68,143.65,0.04977383]
["bitfinex-derivatives","SOLF0:USTF0",1741183631793,30.0,143.75,143.65,0.04977383]
["bitfinex-derivatives","SOLF0:USTF0",1741183631992,30.0,143.75,143.63,59.38024335]
["bitfinex-derivatives","SOLF0:USTF0",1741183632893,0.04170779,143.7,143.68,0.05132029]
["bitfinex-derivatives","SOLF0:USTF0",1741183633093,6.9583,143.73,143.68,0.05132029]
["bitfinex-derivatives","SOLF0:USTF0",1741183633290,0.04170779,143.7,143.68,0.05132029]
["bitfinex-derivatives","SOLF0:USTF0",1741183633489,30.0,143.75,143.68,7.53502029]
["bitfinex-derivatives","SOLF0:USTF0",1741183633697,0.04170779,143.7,143.68,7.53502029]
["bitfinex-derivatives","SOLF0:USTF0",1741183633898,30.0,143.75,143.68,7.53502029]
["bitfinex-derivatives","SOLF0:USTF0",1741183634199,6.9563,143.77,143.68,7.53502029]
["bitfinex-derivatives","SOLF0:USTF0",1741183634392,0.04170779,143.73,143.68,7.4837]
["bitfinex-derivatives","SOLF0:USTF0",1741183634595,0.04170779,143.73,143.71,0.05107308]
["bitfinex-derivatives","SOLF0:USTF0",1741183635993,6.9585,143.72,143.71,0.05107308]
["bitfinex-derivatives","SOLF0:USTF0",1741183636702,6.9599,143.69,143.64,30.0]
["bitfinex-derivatives","SOLF0:USTF0",1741183636999,59.38024335,143.73,143.62,3.9733]
["bitfinex-derivatives","SOLF0:USTF0",1741183637199,6.9597,143.7,143.62,3.9733]
["bitfinex-derivatives","SOLF0:USTF0",1741183637400,59.38024335,143.73,143.62,3.9733]
["bitfinex-derivatives","SOLF0:USTF0",1741183637799,0.04599056,143.69,143.66,0.04879389]
["bitfinex-derivatives","SOLF0:USTF0",1741183641101,6.9609,143.67,143.66,0.04879389]
["bitfinex-derivatives","SOLF0:USTF0",1741183644196,6.9607,143.68,143.66,0.04879389]
["bitfinex-derivatives","SOLF0:USTF0",1741183644400,30.02599056,143.69,143.66,0.04879389]
["bitfinex-derivatives","SOLF0:USTF0",1741183644802,6.9609,143.67,143.66,0.04879389]
["bitfinex-derivatives","SOLF0:USTF0",1741183646101,6.9619,143.65,143.58,34.0601]
["bitfinex-derivatives","SOLF0:USTF0",1741183646798,6.9632,143.63,143.58,34.0601]
["bitfinex-derivatives","SOLF0:USTF0",1741183647003,29.38024335,143.64,143.54,4.0449]
["bitfinex-derivatives","SOLF0:USTF0",1741183647302,0.05159606,143.62,143.59,0.0471562]
["bitfinex-derivatives","SOLF0:USTF0",1741183647497,6.9643,143.6,143.59,0.0471562]
["bitfinex-derivatives","SOLF0:USTF0",1741183647704,29.98,143.61,143.59,0.0471562]
["bitfinex-derivatives","SOLF0:USTF0",1741183647900,36.9442,143.61,143.59,0.0471562]
["bitfinex-derivatives","SOLF0:USTF0",1741183648400,29.98,143.61,143.59,0.0471562]
["bitfinex-derivatives","SOLF0:USTF0",1741183648608,29.98,143.61,143.52,3.9763]
["bitfinex-derivatives","SOLF0:USTF0",1741183648906,59.36024335,143.61,143.52,3.9763]
["bitfinex-derivatives","SOLF0:USTF0",1741183649905,0.04893591,143.58,143.55,0.04550701]
["bitfinex-derivatives","SOLF0:USTF0",1741183651203,36.946,143.57,143.55,0.04550701]
["bitfinex-derivatives","SOLF0:USTF0",1741183651404,29.98,143.57,143.55,0.04550701]
["bitfinex-derivatives","SOLF0:USTF0",1741183652003,6.9662,143.56,143.55,0.04550701]
["bitfinex-derivatives","SOLF0:USTF0",1741183652403,29.98,143.57,143.55,0.04550701]
["bitfinex-derivatives","SOLF0:USTF0",1741183654412,6.9662,143.56,143.55,0.04550701]
["bitfinex-derivatives","SOLF0:USTF0",1741183654603,29.98,143.57,143.55,0.04550701]
["bitfinex-derivatives","SOLF0:USTF0",1741183654913,0.04893591,143.58,143.55,0.04550701]
["bitfinex-derivatives","SOLF0:USTF0",1741183659404,29.98,143.63,143.55,0.04550701]
["bitfinex-derivatives","SOLF0:USTF0",1741183659605,29.98,143.63,143.56,29.98]
["bitfinex-derivatives","SOLF0:USTF0",1741183659809,1.212269,143.67,143.56,219.98]
["bitfinex-derivatives","SOLF0:USTF0",1741183660006,29.98,143.67,143.57,29.38024335]
["bitfinex-derivatives","SOLF0:USTF0",1741183660701,0.04683911,143.63,143.61,0.05145454]
["bitfinex-derivatives","SOLF0:USTF0",1741183662013,6.96,143.69,143.61,3.97345454]
["bitfinex-derivatives","SOLF0:USTF0",1741183662212,29.98,143.7,143.61,3.97345454]
["bitfinex-derivatives","SOLF0:USTF0",1741183662411,6.9606,143.68,143.61,3.922]
["bitfinex-derivatives","SOLF0:USTF0",1741183662811,29.98,143.69,143.61,3.922]
["bitfinex-derivatives","SOLF0:USTF0",1741183663113,0.04539461,143.66,143.63,0.04938616]
["bitfinex-derivatives","SOLF0:USTF0",1741183669213,6.9624,143.64,143.63,0.04938616]
["bitfinex-derivatives","SOLF0:USTF0",1741183670911,6.9638,143.61,143.57,8.1819]
["bitfinex-derivatives","SOLF0:USTF0",1741183671819,6.9636,143.62,143.57,8.1819]
["bitfinex-derivatives","SOLF0:USTF0",1741183672116,0.04745697,143.61,143.58,0.04833188]
["bitfinex-derivatives","SOLF0:USTF0",1741183673814,7.01155697,143.61,143.58,0.04833188]
["bitfinex-derivatives","SOLF0:USTF0",1741183674715,0.04745697,143.61,143.58,0.04833188]
["bitfinex-derivatives","SOLF0:USTF0",1741183675623,1.21218454,143.67,143.58,190.04833188]
["bitfinex-derivatives","SOLF0:USTF0",1741183675916,6.9617,143.66,143.58,193.848]
["bitfinex-derivatives","SOLF0:USTF0",1741183676112,60.55230124,143.7,143.58,193.848]
["bitfinex-derivatives","SOLF0:USTF0",1741183676313,114.98406163,143.71,143.58,193.848]
["bitfinex-derivatives","SOLF0:USTF0",1741183676314,229.82,144.2,143.69,29.38024335]
["bitfinex-derivatives","SOLF0:USTF0",1741183676520,61.00589979,143.92,143.91,58.7604867]
["bitfinex-derivatives","SOLF0:USTF0",1741183676722,54.00589979,143.92,143.91,96.7897867]
["bitfinex-derivatives","SOLF0:USTF0",1741183676917,19.71359979,143.92,143.91,67.40954335]
["bitfinex-derivatives","SOLF0:USTF0",1741183677518,9.18729979,143.92,143.91,67.40954335]
["bitfinex-derivatives","SOLF0:USTF0",1741183677919,9.18729979,143.92,143.91,36.32954335]
["bitfinex-derivatives","SOLF0:USTF0",1741183678216,276.80509656,143.96,143.91,64.16024335]
["bitfinex-derivatives","SOLF0:USTF0",1741183678417,252.71839656,143.96,143.94,29.38024335]
["bitfinex-derivatives","SOLF0:USTF0",1741183678614,252.71839656,143.96,143.91,31.3]
["bitfinex-derivatives","SOLF0:USTF0",1741183679221,31.32,144.02,143.93,6.948]
["bitfinex-derivatives","SOLF0:USTF0",1741183679420,47.40935649,143.97,143.91,188.80420589]
["bitfinex-derivatives","SOLF0:USTF0",1741183679617,0.04328079,143.95,143.92,0.05060832]
["bitfinex-derivatives","SOLF0:USTF0",1741183680825,0.04328079,143.95,143.93,188.80420589]
["bitfinex-derivatives","SOLF0:USTF0",1741183681919,47.40935649,143.97,143.94,111.24518844]
["bitfinex-derivatives","SOLF0:USTF0",1741183682920,47.40935649,143.97,143.94,111.29504694]
["bitfinex-derivatives","SOLF0:USTF0",1741183683119,77.68843184,144.0,143.94,111.29504694]
["bitfinex-derivatives","SOLF0:USTF0",1741183684127,30.27907535,144.0,143.95,111.24518844]
["bitfinex-derivatives","SOLF0:USTF0",1741183684529,78.56935649,144.03,143.95,111.24518844]
["bitfinex-derivatives","SOLF0:USTF0",1741183684725,47.40935649,144.0,143.95,111.24518844]
["bitfinex-derivatives","SOLF0:USTF0",1741183684925,47.40935649,144.0,143.98,0.0522635]
["bitfinex-derivatives","SOLF0:USTF0",1741183686230,31.04,143.99,143.93,77.55901745]
["bitfinex-derivatives","SOLF0:USTF0",1741183686530,47.40935649,144.03,144.0,0.20843103]
["bitfinex-derivatives","SOLF0:USTF0",1741183686732,47.40935649,144.03,143.94,31.12]
["bitfinex-derivatives","SOLF0:USTF0",1741183686928,47.40935649,144.0,143.94,221.12]
["bitfinex-derivatives","SOLF0:USTF0",1741183687329,0.04490483,143.98,143.96,0.0487953]
["bitfinex-derivatives","SOLF0:USTF0",1741183692934,0.04490483,143.98,143.96,196.9955953]
["bitfinex-derivatives","SOLF0:USTF0",1741183693137,2.0792,144.07,143.96,196.9955953]
["bitfinex-derivatives","SOLF0:USTF0",1741183693637,6.943,144.05,143.96,196.9467]
["bitfinex-derivatives","SOLF0:USTF0",1741183693935,6.943,144.05,143.96,190.0]
["bitfinex-derivatives","SOLF0:USTF0",1741183694130,6.9431,144.04,143.96,196.9469]
["bitfinex-derivatives","SOLF0:USTF0",1741183694326,2.0792,144.07,143.99,0.04958441]
["bitfinex-derivatives","SOLF0:USTF0",1741183694840,6.9427,144.05,143.99,0.04958441]
["bitfinex-derivatives","SOLF0:USTF0",1741183695039,2.0792,144.07,143.99,0.04958441]
["bitfinex-derivatives","SOLF0:USTF0",1741183695733,2.0792,144.07,143.99,196.99488441]
["bitfinex-derivatives","SOLF0:USTF0",1741183695734,6.9416,144.07,143.99,196.99488441]
["bitfinex-derivatives","SOLF0:USTF0",1741183695936,78.38935649,144.09,143.99,0.04958441]
["bitfinex-derivatives","SOLF0:USTF0",1741183696140,78.38935649,144.09,143.98,30.92]
["bitfinex-derivatives","SOLF0:USTF0",1741183696338,6.9419,144.07,144.03,0.04810263]
["bitfinex-derivatives","SOLF0:USTF0",1741183696535,78.38935649,144.09,144.03,0.04810263]
["bitfinex-derivatives","SOLF0:USTF0",1741183697342,6.9419,144.07,144.03,0.04810263]
["bitfinex-derivatives","SOLF0:USTF0",1741183697646,78.38935649,144.09,144.03,0.04810263]
["bitfinex-derivatives","SOLF0:USTF0",1741183698146,47.40935649,144.06,144.03,0.04810263]
["bitfinex-derivatives","SOLF0:USTF0",1741183698537,29.17304494,144.07,144.03,0.04810263]
["bitfinex-derivatives","SOLF0:USTF0",1741183699238,6.9429,144.05,144.03,0.04810263]
["bitfinex-derivatives","SOLF0:USTF0",1741183699745,6.943,144.04,144.03,0.04810263]
["bitfinex-derivatives","SOLF0:USTF0",1741183700946,6.9426,144.05,144.03,0.04810263]
["bitfinex-derivatives","SOLF0:USTF0",1741183701344,230.56860611,144.11,144.03,0.04810263]
["bitfinex-derivatives","SOLF0:USTF0",1741183701345,229.22,144.19,144.03,0.04810263]
["bitfinex-derivatives","SOLF0:USTF0",1741183701539,41.02894494,144.12,144.02,30.6]
["bitfinex-derivatives","SOLF0:USTF0",1741183701740,29.17304494,144.09,144.06,0.04456965]
["bitfinex-derivatives","SOLF0:USTF0",1741183702041,6.9416,144.07,144.06,0.04456965]
["bitfinex-derivatives","SOLF0:USTF0",1741183702746,59.95304494,144.09,143.98,30.78]
["bitfinex-derivatives","SOLF0:USTF0",1741183702946,6.9438,144.03,143.98,30.78]
["bitfinex-derivatives","SOLF0:USTF0",1741183703145,59.95304494,144.09,143.98,30.78]
["bitfinex-derivatives","SOLF0:USTF0",1741183703347,6.944,144.02,143.98,30.78]
["bitfinex-derivatives","SOLF0:USTF0",1741183703538,59.95304494,144.09,143.98,30.78]
["bitfinex-derivatives","SOLF0:USTF0",1741183703945,6.9432,144.04,144.02,0.04938893]
["bitfinex-derivatives","SOLF0:USTF0",1741183704245,0.05192832,144.05,144.02,190.04938893]
["bitfinex-derivatives","SOLF0:USTF0",1741183704449,6.9435,144.03,144.02,190.04938893]
["bitfinex-derivatives","SOLF0:USTF0",1741183704645,0.05192832,144.05,144.02,190.04938893]
["bitfinex-derivatives","SOLF0:USTF0",1741183704844,0.05192832,144.05,144.02,220.88938893]
["bitfinex-derivatives","SOLF0:USTF0",1741183705245,0.05192832,144.05,144.02,190.04938893]
["bitfinex-derivatives","SOLF0:USTF0",1741183705441,6.9435,144.03,144.02,190.04938893]
["bitfinex-derivatives","SOLF0:USTF0",1741183705847,3.7232,144.04,143.92,38.1088]
["bitfinex-derivatives","SOLF0:USTF0",1741183706150,7.5053,144.04,143.92,31.16]
["bitfinex-derivatives","SOLF0:USTF0",1741183706741,6.9437,144.03,143.92,31.16]
["bitfinex-derivatives","SOLF0:USTF0",1741183706949,7.5053,144.04,143.92,31.16]
["bitfinex-derivatives","SOLF0:USTF0",1741183707150,0.0507698,143.99,143.96,0.04651874]
["bitfinex-derivatives","SOLF0:USTF0",1741183707344,0.0507698,143.99,143.96,196.99301874]
["bitfinex-derivatives","SOLF0:USTF0",1741183707550,0.0507698,143.99,143.96,190.04651874]
["bitfinex-derivatives","SOLF0:USTF0",1741183707852,0.0507698,143.99,143.96,196.99341874]
["bitfinex-derivatives","SOLF0:USTF0",1741183708043,0.0507698,143.99,143.96,190.04651874]
["bitfinex-derivatives","SOLF0:USTF0",1741183708447,0.0507698,143.99,143.96,196.99321874]
["bitfinex-derivatives","SOLF0:USTF0",1741183710250,0.0507698,143.99,143.96,190.04651874]
["bitfinex-derivatives","SOLF0:USTF0",1741183710451,0.0507698,143.99,143.97,30.88]
["bitfinex-derivatives","SOLF0:USTF0",1741183711155,30.94,144.13,143.97,515.36]
["bitfinex-derivatives","SOLF0:USTF0",1741183711449,6.0328,144.12,144.01,36.11724494]
["bitfinex-derivatives","SOLF0:USTF0",1741183711644,29.17304494,144.11,144.02,31.08]
["bitfinex-derivatives","SOLF0:USTF0",1741183711847,29.17304494,144.11,143.98,29.17304494]
["bitfinex-derivatives","SOLF0:USTF0",1741183712045,6.9423,144.06,143.99,31.08]
["bitfinex-derivatives","SOLF0:USTF0",1741183712244,0.04686131,144.06,144.03,0.04712593]
["bitfinex-derivatives","SOLF0:USTF0",1741183715153,6.943,144.04,144.03,0.04712593]
["bitfinex-derivatives","SOLF0:USTF0",1741183715956,0.04686131,144.06,144.03,0.04712593]
["bitfinex-derivatives","SOLF0:USTF0",1741183716157,6.943,144.04,144.03,0.04712593]
["bitfinex-derivatives","SOLF0:USTF0",1741183717049,0.04686131,144.06,144.03,0.04712593]
["bitfinex-derivatives","SOLF0:USTF0",1741183717656,6.943,144.04,144.03,0.04712593]
["bitfinex-derivatives","SOLF0:USTF0",1741183720363,0.04686131,144.06,144.03,0.04712593]
["bitfinex-derivatives","SOLF0:USTF0",1741183720864,6.943,144.04,144.03,0.04712593]
["bitfinex-derivatives","SOLF0:USTF0",1741183721364,6.943,144.04,144.03,6.00154792]
["bitfinex-derivatives","SOLF0:USTF0",1741183721858,6.943,144.04,144.03,2.89134792]
["bitfinex-derivatives","SOLF0:USTF0",1741183722065,6.9443,144.02,143.99,9.62427773]
["bitfinex-derivatives","SOLF0:USTF0",1741183723164,0.04747715,144.02,143.99,9.66822519]
["bitfinex-derivatives","SOLF0:USTF0",1741183723361,6.9445,144.01,143.99,9.66822519]
["bitfinex-derivatives","SOLF0:USTF0",1741183723561,0.04747715,144.02,143.99,9.66822519]
["bitfinex-derivatives","SOLF0:USTF0",1741183723763,6.99167715,144.02,143.99,9.66822519]
["bitfinex-derivatives","SOLF0:USTF0",1741183724269,0.04747715,144.02,143.99,0.04394746]
["bitfinex-derivatives","SOLF0:USTF0",1741183724570,0.04747715,144.02,143.99,30.62394746]
["bitfinex-derivatives","SOLF0:USTF0",1741183724869,0.04747715,144.02,143.99,37.56914746]
["bitfinex-derivatives","SOLF0:USTF0",1741183725465,0.04747715,144.02,143.99,30.62394746]
["bitfinex-derivatives","SOLF0:USTF0",1741183726460,0.04747715,144.02,143.99,0.04394746]
["bitfinex-derivatives","SOLF0:USTF0",1741183727668,6.9448,144.01,143.99,0.04394746]
["bitfinex-derivatives","SOLF0:USTF0",1741183727870,0.04747715,144.02,143.99,0.04394746]
["bitfinex-derivatives","SOLF0:USTF0",1741183728268,0.04747715,144.02,143.99,30.90394746]
["bitfinex-derivatives","SOLF0:USTF0",1741183728762,0.04747715,144.02,143.99,37.84924746]
["bitfinex-derivatives","SOLF0:USTF0",1741183729270,0.04747715,144.02,143.99,30.90394746]
["bitfinex-derivatives","SOLF0:USTF0",1741183731869,0.04747715,144.02,143.99,37.84914746]
["bitfinex-derivatives","SOLF0:USTF0",1741183732068,0.04747715,144.02,143.99,30.90394746]
["bitfinex-derivatives","SOLF0:USTF0",1741183734071,6.99147715,144.02,144.0,5.85688358]
["bitfinex-derivatives","SOLF0:USTF0",1741183734571,0.04747715,144.02,144.0,5.85688358]
["bitfinex-derivatives","SOLF0:USTF0",1741183734966,0.04747715,144.02,144.01,5.85688358]
["bitfinex-derivatives","SOLF0:USTF0",1741183735170,6.99147715,144.02,144.01,5.85688358]
["bitfinex-derivatives","SOLF0:USTF0",1741183740579,6.99147715,144.02,144.01,2.74328358]
["bitfinex-derivatives","SOLF0:USTF0",1741183741181,6.9449,144.0,143.99,0.04394746]
["bitfinex-derivatives","SOLF0:USTF0",1741183742076,6.9454,143.99,143.98,71.32554155]
["bitfinex-derivatives","SOLF0:USTF0",1741183742281,0.04747715,144.02,143.98,71.32554155]
["bitfinex-derivatives","SOLF0:USTF0",1741183742679,18.28632347,144.02,143.98,71.32554155]
["bitfinex-derivatives","SOLF0:USTF0",1741183742981,18.28632347,144.02,143.99,0.04693405]
["bitfinex-derivatives","SOLF0:USTF0",1741183743175,18.28632347,144.02,143.98,71.32554155]
["bitfinex-derivatives","SOLF0:USTF0",1741183743578,6.945,144.0,143.98,71.32554155]
["bitfinex-derivatives","SOLF0:USTF0",1741183744180,18.28632347,144.02,143.98,71.32554155]
["bitfinex-derivatives","SOLF0:USTF0",1741183744383,18.28632347,144.02,143.98,71.37493857]
["bitfinex-derivatives","SOLF0:USTF0",1741183745077,0.04747715,144.02,143.98,71.37493857]
["bitfinex-derivatives","SOLF0:USTF0",1741183745479,18.28632347,144.02,143.98,71.37493857]
["bitfinex-derivatives","SOLF0:USTF0",1741183746184,6.9449,144.01,143.98,71.37493857]
["bitfinex-derivatives","SOLF0:USTF0",1741183746381,18.28632347,144.02,143.98,71.37493857]
["bitfinex-derivatives","SOLF0:USTF0",1741183746584,6.9454,143.99,143.98,65.14933857]
["bitfinex-derivatives","SOLF0:USTF0",1741183746884,6.9454,143.99,143.98,43.35753857]
["bitfinex-derivatives","SOLF0:USTF0",1741183747184,48.31884632,144.0,143.96,76.99422187]
["bitfinex-derivatives","SOLF0:USTF0",1741183747680,6.9457,143.99,143.96,76.99422187]
["bitfinex-derivatives","SOLF0:USTF0",1741183747877,18.23884632,143.98,143.96,76.89732187]
["bitfinex-derivatives","SOLF0:USTF0",1741183748082,18.23884632,143.98,143.96,39.89406044]
["bitfinex-derivatives","SOLF0:USTF0",1741183748278,18.28482093,143.98,143.96,39.93915942]
["bitfinex-derivatives","SOLF0:USTF0",1741183748478,6.9464,143.97,143.96,39.93915942]
["bitfinex-derivatives","SOLF0:USTF0",1741183749078,6.9464,143.97,143.94,115.4913328]
["bitfinex-derivatives","SOLF0:USTF0",1741183749079,6.9474,143.95,143.94,115.4913328]
["bitfinex-derivatives","SOLF0:USTF0",1741183749282,37.0274,143.95,143.94,115.4913328]
["bitfinex-derivatives","SOLF0:USTF0",1741183751975,30.08,143.95,143.94,115.4913328]
["bitfinex-derivatives","SOLF0:USTF0",1741183752778,0.04597461,143.98,143.94,115.4913328]
["bitfinex-derivatives","SOLF0:USTF0",1741183752986,29.92,143.97,143.94,115.4913328]
["bitfinex-derivatives","SOLF0:USTF0",1741183753182,6.9472,143.96,143.94,115.4913328]
["bitfinex-derivatives","SOLF0:USTF0",1741183753380,29.92,143.97,143.94,115.4913328]
["bitfinex-derivatives","SOLF0:USTF0",1741183753780,6.9474,143.95,143.94,115.4913328]
["bitfinex-derivatives","SOLF0:USTF0",1741183754085,29.92,143.97,143.94,115.4913328]
["bitfinex-derivatives","SOLF0:USTF0",1741183754487,6.9472,143.96,143.94,115.4913328]
["bitfinex-derivatives","SOLF0:USTF0",1741183754984,6.9474,143.95,143.94,115.4913328]
["bitfinex-derivatives","SOLF0:USTF0",1741183756691,29.92,143.97,143.94,115.4913328]
["bitfinex-derivatives","SOLF0:USTF0",1741183757081,6.9474,143.95,143.94,115.4913328]
["bitfinex-derivatives","SOLF0:USTF0",1741183759389,0.04597461,143.98,143.94,115.4913328]
["bitfinex-derivatives","SOLF0:USTF0",1741183759782,6.9472,143.96,143.94,115.4913328]
["bitfinex-derivatives","SOLF0:USTF0",1741183760488,6.9467,143.97,143.94,115.4913328]
["bitfinex-derivatives","SOLF0:USTF0",1741183760687,0.04597461,143.98,143.94,115.4913328]
["bitfinex-derivatives","SOLF0:USTF0",1741183761183,6.9474,143.95,143.94,115.4913328]
["bitfinex-derivatives","SOLF0:USTF0",1741183762486,0.04597461,143.98,143.94,115.4913328]
["bitfinex-derivatives","SOLF0:USTF0",1741183763077,6.9474,143.95,143.94,115.4913328]
["bitfinex-derivatives","SOLF0:USTF0",1741183764386,36.8674,143.95,143.94,115.4913328]
["bitfinex-derivatives","SOLF0:USTF0",1741183766284,36.8674,143.95,143.94,103.8881328]
["bitfinex-derivatives","SOLF0:USTF0",1741183767487,36.8674,143.95,143.94,93.2340328]
["bitfinex-derivatives","SOLF0:USTF0",1741183767695,36.8674,143.95,143.94,82.4972328]
["bitfinex-derivatives","SOLF0:USTF0",1741183767893,36.8674,143.95,143.94,70.8161328]
["bitfinex-derivatives","SOLF0:USTF0",1741183768088,36.8674,143.95,143.92,192.4855546]
["bitfinex-derivatives","SOLF0:USTF0",1741183768089,280.95884632,143.95,143.92,50.0247635]
["bitfinex-derivatives","SOLF0:USTF0",1741183768288,18.23884632,143.93,143.9,228.1972433]
["bitfinex-derivatives","SOLF0:USTF0",1741183768592,25.18814632,143.91,143.9,111.32729029]
["bitfinex-derivatives","SOLF0:USTF0",1741183768892,48.15884632,143.91,143.83,4.0758]
["bitfinex-derivatives","SOLF0:USTF0",1741183769093,18.23884632,143.89,143.83,4.0758]
["bitfinex-derivatives","SOLF0:USTF0",1741183769388,18.23884632,143.89,143.88,7.53e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741183769389,25.18914632,143.89,143.88,7.53e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741183770186,217.67470092,143.89,143.88,7.53e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741183770891,223.31205584,143.89,143.88,7.53e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741183772590,30.82650124,143.89,143.88,7.53e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741183775499,6.9507,143.88,143.87,278.0306073]
["bitfinex-derivatives","SOLF0:USTF0",1741183775699,6.9507,143.88,143.87,267.4631073]
["bitfinex-derivatives","SOLF0:USTF0",1741183775898,6.9512,143.87,143.86,55.09876127]
["bitfinex-derivatives","SOLF0:USTF0",1741183776098,48.17884632,143.87,143.82,778.9122768]
["bitfinex-derivatives","SOLF0:USTF0",1741183776299,48.17884632,143.87,143.85,277.932932]
["bitfinex-derivatives","SOLF0:USTF0",1741183776601,48.17884632,143.87,143.85,277.9841004]
["bitfinex-derivatives","SOLF0:USTF0",1741183776997,5.63735492,143.86,143.85,277.9841004]
["bitfinex-derivatives","SOLF0:USTF0",1741183777793,287.19151634,143.86,143.85,277.9841004]
["bitfinex-derivatives","SOLF0:USTF0",1741183777999,287.19151634,143.86,143.85,122.9841004]
["bitfinex-derivatives","SOLF0:USTF0",1741183778602,46.58457304,143.86,143.85,122.9841004]
["bitfinex-derivatives","SOLF0:USTF0",1741183778901,279.50457304,143.86,143.85,122.9841004]
["bitfinex-derivatives","SOLF0:USTF0",1741183779402,238.55735492,143.86,143.85,122.9841004]
["bitfinex-derivatives","SOLF0:USTF0",1741183780102,238.55735492,143.86,143.82,778.9122768]
["bitfinex-derivatives","SOLF0:USTF0",1741183780300,18.23884632,143.83,143.82,778.9122768]
["bitfinex-derivatives","SOLF0:USTF0",1741183780500,48.17884632,143.83,143.82,778.9122768]
["bitfinex-derivatives","SOLF0:USTF0",1741183780804,57.29620124,143.83,143.82,778.9122768]
["bitfinex-derivatives","SOLF0:USTF0",1741183780993,57.29620124,143.83,143.82,686.99267102]
["bitfinex-derivatives","SOLF0:USTF0",1741183781193,57.29620124,143.83,143.82,678.43410238]
["bitfinex-derivatives","SOLF0:USTF0",1741183781606,98.90504056,143.83,143.82,678.43410238]
["bitfinex-derivatives","SOLF0:USTF0",1741183782402,137.67229815,143.83,143.82,678.43410238]
["bitfinex-derivatives","SOLF0:USTF0",1741183782798,138.88290136,143.83,143.82,678.43410238]
["bitfinex-derivatives","SOLF0:USTF0",1741183782997,138.88290136,143.83,143.82,555.45000198]
["bitfinex-derivatives","SOLF0:USTF0",1741183783197,135.40290136,143.83,143.82,555.45000198]
["bitfinex-derivatives","SOLF0:USTF0",1741183783798,105.46290136,143.83,143.82,555.45000198]
["bitfinex-derivatives","SOLF0:USTF0",1741183783999,135.40290136,143.83,143.82,555.45000198]
["bitfinex-derivatives","SOLF0:USTF0",1741183784200,190.88135379,143.83,143.82,555.45000198]
["bitfinex-derivatives","SOLF0:USTF0",1741183784400,189.67075058,143.83,143.82,555.45000198]
["bitfinex-derivatives","SOLF0:USTF0",1741183785308,193.15075058,143.83,143.82,555.45000198]
["bitfinex-derivatives","SOLF0:USTF0",1741183786104,174.91190426,143.83,143.82,555.45000198]
["bitfinex-derivatives","SOLF0:USTF0",1741183786307,171.43190426,143.83,143.82,555.45000198]
["bitfinex-derivatives","SOLF0:USTF0",1741183788111,240.7799698,143.83,143.82,555.45000198]
["bitfinex-derivatives","SOLF0:USTF0",1741183790216,235.14261488,143.83,143.82,555.45000198]
["bitfinex-derivatives","SOLF0:USTF0",1741183790715,205.20261488,143.83,143.82,555.45000198]
["bitfinex-derivatives","SOLF0:USTF0",1741183790914,225.80321488,143.83,143.82,555.45000198]
["bitfinex-derivatives","SOLF0:USTF0",1741183792215,231.41037402,143.83,143.82,555.45000198]
["bitfinex-derivatives","SOLF0:USTF0",1741183795110,201.47037402,143.83,143.82,555.45000198]
["bitfinex-derivatives","SOLF0:USTF0",1741183795317,231.41037402,143.83,143.82,555.45000198]
["bitfinex-derivatives","SOLF0:USTF0",1741183795512,222.06877402,143.83,143.82,555.45000198]
["bitfinex-derivatives","SOLF0:USTF0",1741183795718,203.38527402,143.83,143.82,555.45000198]
["bitfinex-derivatives","SOLF0:USTF0",1741183798220,221.62412034,143.83,143.82,552.33710198]
["bitfinex-derivatives","SOLF0:USTF0",1741183799323,221.62412034,143.83,143.82,546.11120198]
["bitfinex-derivatives","SOLF0:USTF0",1741183799620,222.83468144,143.83,143.82,546.11120198]
["bitfinex-derivatives","SOLF0:USTF0",1741183799817,226.31468144,143.83,143.82,313.31022716]
["bitfinex-derivatives","SOLF0:USTF0",1741183800215,226.31468144,143.83,143.82,310.19742716]
["bitfinex-derivatives","SOLF0:USTF0",1741183800423,226.31468144,143.83,143.82,307.08472716]
["bitfinex-derivatives","SOLF0:USTF0",1741183800812,226.31468144,143.83,143.82,250.69803436]
["bitfinex-derivatives","SOLF0:USTF0",1741183801117,226.31468144,143.83,143.82,244.47283436]
["bitfinex-derivatives","SOLF0:USTF0",1741183801516,226.31468144,143.83,143.82,237.50983436]
["bitfinex-derivatives","SOLF0:USTF0",1741183802221,233.28068144,143.83,143.82,237.50983436]
["bitfinex-derivatives","SOLF0:USTF0",1741183802520,232.07012034,143.83,143.77,384.9711093]
["bitfinex-derivatives","SOLF0:USTF0",1741183802713,18.23884632,143.78,143.77,384.9711093]
["bitfinex-derivatives","SOLF0:USTF0",1741183802917,48.17884632,143.78,143.77,384.9711093]
["bitfinex-derivatives","SOLF0:USTF0",1741183803112,29.94,143.78,143.77,384.9711093]
["bitfinex-derivatives","SOLF0:USTF0",1741183803626,85.41845243,143.78,143.77,384.9711093]
["bitfinex-derivatives","SOLF0:USTF0",1741183804925,91.04033094,143.78,143.77,384.9711093]
["bitfinex-derivatives","SOLF0:USTF0",1741183805828,121.10879648,143.78,143.77,384.9711093]
["bitfinex-derivatives","SOLF0:USTF0",1741183806124,129.26309648,143.78,143.77,391.9272093]
["bitfinex-derivatives","SOLF0:USTF0",1741183806527,129.26309648,143.78,143.77,384.9711093]
["bitfinex-derivatives","SOLF0:USTF0",1741183806826,168.03035407,143.78,143.77,384.9711093]
["bitfinex-derivatives","SOLF0:USTF0",1741183807419,229.62,143.88,143.77,384.9711093]
["bitfinex-derivatives","SOLF0:USTF0",1741183807619,29.94,143.87,143.82,18.23884632]
["bitfinex-derivatives","SOLF0:USTF0",1741183807926,230.8305611,143.88,143.8,18.23884632]
["bitfinex-derivatives","SOLF0:USTF0",1741183807927,29.94,143.86,143.8,18.23884632]
["bitfinex-derivatives","SOLF0:USTF0",1741183808225,289.20087417,143.81,143.8,18.23884632]
["bitfinex-derivatives","SOLF0:USTF0",1741183808425,203.82895342,143.81,143.8,18.23884632]
["bitfinex-derivatives","SOLF0:USTF0",1741183808923,141.58160752,143.81,143.8,25.19344632]
["bitfinex-derivatives","SOLF0:USTF0",1741183810022,141.58160752,143.81,143.8,18.23884632]
["bitfinex-derivatives","SOLF0:USTF0",1741183810323,3.49125345,143.81,143.8,18.23884632]
["bitfinex-derivatives","SOLF0:USTF0",1741183811122,0.04511318,143.82,143.8,18.23884632]
["bitfinex-derivatives","SOLF0:USTF0",1741183814326,0.04511318,143.82,143.81,6.9541]
["bitfinex-derivatives","SOLF0:USTF0",1741183814534,133.93014963,143.93,143.8,21.71884632]
["bitfinex-derivatives","SOLF0:USTF0",1741183814829,29.92,143.92,143.82,18.23884632]
["bitfinex-derivatives","SOLF0:USTF0",1741183815030,29.92,143.91,143.82,18.23884632]
["bitfinex-derivatives","SOLF0:USTF0",1741183815832,0.05249918,143.88,143.85,0.04997961]
["bitfinex-derivatives","SOLF0:USTF0",1741183817430,0.05249918,143.88,143.86,18.23884632]
["bitfinex-derivatives","SOLF0:USTF0",1741183818129,0.05249918,143.88,143.87,6.9512]
["bitfinex-derivatives","SOLF0:USTF0",1741183819023,0.05249918,143.88,143.87,10.4312]
["bitfinex-derivatives","SOLF0:USTF0",1741183819225,29.92,143.95,143.87,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1741183819430,29.92,143.95,143.86,18.23884632]
["bitfinex-derivatives","SOLF0:USTF0",1741183819630,29.92,143.95,143.88,18.23884632]
["bitfinex-derivatives","SOLF0:USTF0",1741183819929,5.57894612,143.94,143.9,18.23884632]
["bitfinex-derivatives","SOLF0:USTF0",1741183820233,5.57894612,143.94,143.9,25.18844632]
["bitfinex-derivatives","SOLF0:USTF0",1741183820433,5.63053835,143.93,143.91,0.05110268]
["bitfinex-derivatives","SOLF0:USTF0",1741183821234,35.49894612,143.92,143.91,0.05110268]
["bitfinex-derivatives","SOLF0:USTF0",1741183821432,35.49894612,143.92,143.84,18.23884632]
["bitfinex-derivatives","SOLF0:USTF0",1741183822133,35.49894612,143.92,143.85,6.9519]
["bitfinex-derivatives","SOLF0:USTF0",1741183822531,5.57894612,143.91,143.87,0.05345182]
["bitfinex-derivatives","SOLF0:USTF0",1741183822732,0.05256713,143.9,143.87,0.05345182]
["bitfinex-derivatives","SOLF0:USTF0",1741183823536,5.57894612,143.89,143.87,0.05345182]
["bitfinex-derivatives","SOLF0:USTF0",1741183823736,29.9,143.88,143.87,0.05345182]
["bitfinex-derivatives","SOLF0:USTF0",1741183824125,35.47894612,143.88,143.78,18.23884632]
["bitfinex-derivatives","SOLF0:USTF0",1741183824331,18.23884632,143.87,143.79,6.9551]
["bitfinex-derivatives","SOLF0:USTF0",1741183824830,18.23884632,143.87,143.78,18.23884632]
["bitfinex-derivatives","SOLF0:USTF0",1741183824831,5.57894612,143.87,143.8,6.9542]
["bitfinex-derivatives","SOLF0:USTF0",1741183825031,5.57894612,143.87,143.78,18.23884632]
["bitfinex-derivatives","SOLF0:USTF0",1741183825228,0.04579483,143.85,143.82,0.04826553]
["bitfinex-derivatives","SOLF0:USTF0",1741183826132,0.04579483,143.85,143.83,6.9527]
["bitfinex-derivatives","SOLF0:USTF0",1741183826434,1.47294612,143.84,143.83,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1741183826635,1.47294612,143.84,143.83,18.23884632]
["bitfinex-derivatives","SOLF0:USTF0",1741183826838,1.36839162,143.84,143.83,28.67204632]
["bitfinex-derivatives","SOLF0:USTF0",1741183827431,0.04913314,143.85,143.83,21.71884632]
["bitfinex-derivatives","SOLF0:USTF0",1741183827735,29.9,143.91,143.84,18.23884632]
["bitfinex-derivatives","SOLF0:USTF0",1741183828140,29.9,143.91,143.87,6.9509]
["bitfinex-derivatives","SOLF0:USTF0",1741183828335,29.9,143.91,143.84,18.23884632]
["bitfinex-derivatives","SOLF0:USTF0",1741183829036,0.0497161,143.89,143.86,0.04874221]
["bitfinex-derivatives","SOLF0:USTF0",1741183831442,0.0497161,143.89,143.88,6.9507]
["bitfinex-derivatives","SOLF0:USTF0",1741183833237,0.0497161,143.89,143.88,218.66954632]
["bitfinex-derivatives","SOLF0:USTF0",1741183837345,0.0497161,143.89,143.88,28.66954632]
["bitfinex-derivatives","SOLF0:USTF0",1741183837646,0.0497161,143.89,143.86,25.23898853]
["bitfinex-derivatives","SOLF0:USTF0",1741183838147,0.0497161,143.89,143.86,18.28758853]
["bitfinex-derivatives","SOLF0:USTF0",1741183838442,0.0497161,143.89,143.86,0.04874221]
["bitfinex-derivatives","SOLF0:USTF0",1741183839245,0.0497161,143.89,143.86,7.00024221]
["bitfinex-derivatives","SOLF0:USTF0",1741183839644,0.0497161,143.89,143.86,18.28758853]
["bitfinex-derivatives","SOLF0:USTF0",1741183840848,0.0497161,143.89,143.86,0.04874221]
["bitfinex-derivatives","SOLF0:USTF0",1741183846446,0.0497161,143.89,143.87,6.9508]
["bitfinex-derivatives","SOLF0:USTF0",1741183846646,0.0497161,143.89,143.86,0.04874221]
["bitfinex-derivatives","SOLF0:USTF0",1741183847549,0.0497161,143.89,143.87,6.9509]
["bitfinex-derivatives","SOLF0:USTF0",1741183847953,0.0497161,143.89,143.86,0.04874221]
["bitfinex-derivatives","SOLF0:USTF0",1741183849353,18.23884632,143.87,143.75,60.0623523]
["bitfinex-derivatives","SOLF0:USTF0",1741183849553,18.23884632,143.85,143.74,18.23884632]
["bitfinex-derivatives","SOLF0:USTF0",1741183849754,18.23884632,143.85,143.73,9.58734211]
["bitfinex-derivatives","SOLF0:USTF0",1741183849954,18.23884632,143.85,143.73,16.54504211]
["bitfinex-derivatives","SOLF0:USTF0",1741183850147,18.23884632,143.85,143.73,9.58734211]
["bitfinex-derivatives","SOLF0:USTF0",1741183850549,0.04478596,143.82,143.8,0.04676539]
["bitfinex-derivatives","SOLF0:USTF0",1741183850745,29.86,143.81,143.73,199.58734211]
["bitfinex-derivatives","SOLF0:USTF0",1741183851549,48.09884632,143.81,143.73,199.58734211]
["bitfinex-derivatives","SOLF0:USTF0",1741183851949,48.09884632,143.81,143.78,0.04562123]
["bitfinex-derivatives","SOLF0:USTF0",1741183854352,29.86,143.81,143.78,0.04562123]
["bitfinex-derivatives","SOLF0:USTF0",1741183854660,2.377,143.8,143.78,0.04562123]
["bitfinex-derivatives","SOLF0:USTF0",1741183855356,29.86,143.81,143.78,0.04562123]
["bitfinex-derivatives","SOLF0:USTF0",1741183855955,29.92478596,143.82,143.78,0.04562123]
["bitfinex-derivatives","SOLF0:USTF0",1741183856957,29.92478596,143.82,143.78,190.04562123]
["bitfinex-derivatives","SOLF0:USTF0",1741183857358,29.92478596,143.82,143.78,197.00102123]
["bitfinex-derivatives","SOLF0:USTF0",1741183858657,29.92478596,143.82,143.78,190.04562123]
["bitfinex-derivatives","SOLF0:USTF0",1741183859159,29.92478596,143.82,143.78,197.00082123]
["bitfinex-derivatives","SOLF0:USTF0",1741183859458,29.92478596,143.82,143.78,190.04562123]
["bitfinex-derivatives","SOLF0:USTF0",1741183860058,0.04478596,143.82,143.78,190.04562123]
["bitfinex-derivatives","SOLF0:USTF0",1741183860263,0.04478596,143.82,143.81,6.9541]
["bitfinex-derivatives","SOLF0:USTF0",1741183860559,0.04478596,143.82,143.8,18.23884632]
["bitfinex-derivatives","SOLF0:USTF0",1741183860761,0.04478596,143.82,143.78,190.04562123]
["bitfinex-derivatives","SOLF0:USTF0",1741183861261,29.90478596,143.82,143.78,190.04562123]
["bitfinex-derivatives","SOLF0:USTF0",1741183861758,4.8587,143.81,143.78,190.04562123]
["bitfinex-derivatives","SOLF0:USTF0",1741183861961,7.1733,143.81,143.78,190.04562123]
["bitfinex-derivatives","SOLF0:USTF0",1741183862162,7.1733,143.81,143.78,0.04562123]
["bitfinex-derivatives","SOLF0:USTF0",1741183868957,0.04478596,143.82,143.78,190.04562123]
["bitfinex-derivatives","SOLF0:USTF0",1741183869965,0.04478596,143.82,143.78,197.00092123]
["bitfinex-derivatives","SOLF0:USTF0",1741183870464,0.04478596,143.82,143.78,190.04562123]
["bitfinex-derivatives","SOLF0:USTF0",1741183871666,0.04478596,143.82,143.81,6.9541]
["bitfinex-derivatives","SOLF0:USTF0",1741183872764,229.4,143.89,143.81,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1741183873069,29.86,143.88,143.82,18.23884632]
["bitfinex-derivatives","SOLF0:USTF0",1741183873459,29.86,143.88,143.83,6.9528]
["bitfinex-derivatives","SOLF0:USTF0",1741183873968,0.0484595,143.87,143.84,0.04658456]
["bitfinex-derivatives","SOLF0:USTF0",1741183874158,0.0484595,143.87,143.84,6.99918456]
["bitfinex-derivatives","SOLF0:USTF0",1741183874362,0.0484595,143.87,143.84,18.28543088]
["bitfinex-derivatives","SOLF0:USTF0",1741183874868,0.0484595,143.87,143.84,25.23773088]
["bitfinex-derivatives","SOLF0:USTF0",1741183875074,0.0484595,143.87,143.84,18.28543088]
["bitfinex-derivatives","SOLF0:USTF0",1741183875369,0.0484595,143.87,143.85,6.9519]
["bitfinex-derivatives","SOLF0:USTF0",1741183875963,0.0484595,143.87,143.84,25.23793088]
["bitfinex-derivatives","SOLF0:USTF0",1741183876169,0.0484595,143.87,143.84,18.28543088]
["bitfinex-derivatives","SOLF0:USTF0",1741183876668,0.0484595,143.87,143.84,25.23803088]
["bitfinex-derivatives","SOLF0:USTF0",1741183876865,29.84,144.03,143.86,18.23884632]
["bitfinex-derivatives","SOLF0:USTF0",1741183877061,18.23884632,144.02,143.91,18.23884632]
["bitfinex-derivatives","SOLF0:USTF0",1741183877267,18.23884632,144.0,143.91,18.23884632]
["bitfinex-derivatives","SOLF0:USTF0",1741183877468,18.23884632,144.0,143.89,18.23884632]
["bitfinex-derivatives","SOLF0:USTF0",1741183877867,18.23884632,144.0,143.91,18.23884632]
["bitfinex-derivatives","SOLF0:USTF0",1741183878069,0.04831042,143.96,143.93,0.05246799]
["bitfinex-derivatives","SOLF0:USTF0",1741183878266,0.04831042,143.96,143.93,190.05246799]
["bitfinex-derivatives","SOLF0:USTF0",1741183881572,229.42,144.14,143.95,18.23884632]
["bitfinex-derivatives","SOLF0:USTF0",1741183881767,18.23884632,144.08,143.97,18.23884632]
["bitfinex-derivatives","SOLF0:USTF0",1741183881967,18.23884632,144.06,143.97,190.0]
["bitfinex-derivatives","SOLF0:USTF0",1741183882168,18.23884632,144.04,143.97,190.0]
["bitfinex-derivatives","SOLF0:USTF0",1741183882369,29.84,144.03,143.97,190.0]
["bitfinex-derivatives","SOLF0:USTF0",1741183882667,34.5398,144.03,143.97,190.0]
["bitfinex-derivatives","SOLF0:USTF0",1741183882963,0.04988229,144.01,143.99,0.05281873]
["bitfinex-derivatives","SOLF0:USTF0",1741183886969,0.04988229,144.01,143.99,6.99811873]
["bitfinex-derivatives","SOLF0:USTF0",1741183887373,0.04988229,144.01,143.99,0.05281873]
["bitfinex-derivatives","SOLF0:USTF0",1741183887574,0.04988229,144.01,143.99,6.99781873]
["bitfinex-derivatives","SOLF0:USTF0",1741183888067,0.04988229,144.01,143.99,0.05281873]
["bitfinex-derivatives","SOLF0:USTF0",1741183888772,0.04988229,144.01,143.99,6.99791873]
["bitfinex-derivatives","SOLF0:USTF0",1741183888973,0.04988229,144.01,143.99,0.05281873]
["bitfinex-derivatives","SOLF0:USTF0",1741183889868,1.20866907,144.08,144.0,48.03884632]
["bitfinex-derivatives","SOLF0:USTF0",1741183890074,18.23884632,144.14,144.04,18.23884632]
["bitfinex-derivatives","SOLF0:USTF0",1741183890264,18.23884632,144.14,144.04,208.23884632]
["bitfinex-derivatives","SOLF0:USTF0",1741183890469,18.23884632,144.12,144.04,190.0]
["bitfinex-derivatives","SOLF0:USTF0",1741183890670,18.23884632,144.1,144.04,190.0]
["bitfinex-derivatives","SOLF0:USTF0",1741183891073,0.05045972,144.08,144.06,0.05009843]
["bitfinex-derivatives","SOLF0:USTF0",1741183891772,5.58461868,144.07,144.06,0.05009843]
["bitfinex-derivatives","SOLF0:USTF0",1741183893381,29.8,144.07,144.06,0.05009843]
["bitfinex-derivatives","SOLF0:USTF0",1741183893677,48.03884632,144.07,144.06,0.05009843]
["bitfinex-derivatives","SOLF0:USTF0",1741183893870,48.03884632,144.07,143.98,190.0]
["bitfinex-derivatives","SOLF0:USTF0",1741183895076,0.04809911,144.04,144.01,0.04929016]
["bitfinex-derivatives","SOLF0:USTF0",1741183897179,29.8,144.03,144.01,0.04929016]
["bitfinex-derivatives","SOLF0:USTF0",1741183904386,29.8,144.03,143.98,190.0]
["bitfinex-derivatives","SOLF0:USTF0",1741183904584,34.7764,144.03,143.98,190.0]
["bitfinex-derivatives","SOLF0:USTF0",1741183905688,34.7764,144.03,143.99,0.05068883]
["bitfinex-derivatives","SOLF0:USTF0",1741183906289,53.01524632,144.03,143.99,0.05068883]
["bitfinex-derivatives","SOLF0:USTF0",1741183906493,1.2769261,144.02,143.99,0.05068883]
["bitfinex-derivatives","SOLF0:USTF0",1741183906790,53.01524632,144.03,143.99,0.05068883]
["bitfinex-derivatives","SOLF0:USTF0",1741183908994,1.27695322,144.02,143.99,0.05068883]
["bitfinex-derivatives","SOLF0:USTF0",1741183909191,53.01524632,144.03,143.99,0.05068883]
["bitfinex-derivatives","SOLF0:USTF0",1741183910590,54.22427232,144.03,143.99,0.05068883]
["bitfinex-derivatives","SOLF0:USTF0",1741183912000,18.23884632,144.01,143.99,0.05068883]
["bitfinex-derivatives","SOLF0:USTF0",1741183912702,18.23884632,144.01,143.94,38.46952841]
["bitfinex-derivatives","SOLF0:USTF0",1741183913802,0.05202817,143.99,143.96,0.0495413]
["bitfinex-derivatives","SOLF0:USTF0",1741183914001,29.78,143.98,143.96,0.0495413]
["bitfinex-derivatives","SOLF0:USTF0",1741183915799,0.05202817,143.99,143.96,0.0495413]
["bitfinex-derivatives","SOLF0:USTF0",1741183917398,29.83202817,143.99,143.96,0.0495413]
["bitfinex-derivatives","SOLF0:USTF0",1741183917799,29.83202817,143.99,143.96,6.9961413]
["bitfinex-derivatives","SOLF0:USTF0",1741183918102,29.83202817,143.99,143.96,0.0495413]
["bitfinex-derivatives","SOLF0:USTF0",1741183920318,0.05202817,143.99,143.96,0.0495413]
["bitfinex-derivatives","SOLF0:USTF0",1741183920806,18.23884632,143.98,143.95,9.6173821]
["bitfinex-derivatives","SOLF0:USTF0",1741183921004,18.23884632,143.98,143.94,105.79120315]
["bitfinex-derivatives","SOLF0:USTF0",1741183921005,21.55404632,143.98,143.94,105.79120315]
["bitfinex-derivatives","SOLF0:USTF0",1741183921207,18.23884632,143.96,143.94,105.79120315]
["bitfinex-derivatives","SOLF0:USTF0",1741183921399,29.78,143.95,143.94,105.79120315]
["bitfinex-derivatives","SOLF0:USTF0",1741183921598,29.78,143.95,143.94,100.80540315]
["bitfinex-derivatives","SOLF0:USTF0",1741183921799,260.35746934,143.95,143.93,107.83387903]
["bitfinex-derivatives","SOLF0:USTF0",1741183921999,14.01519339,143.94,143.93,0.04617717]
["bitfinex-derivatives","SOLF0:USTF0",1741183922204,12.73772405,143.94,143.93,0.04617717]
["bitfinex-derivatives","SOLF0:USTF0",1741183922406,259.08,143.95,143.93,0.04617717]
["bitfinex-derivatives","SOLF0:USTF0",1741183922604,15.78155292,143.94,143.93,0.04617717]
["bitfinex-derivatives","SOLF0:USTF0",1741183923310,12.81533377,143.94,143.89,77.16760962]
["bitfinex-derivatives","SOLF0:USTF0",1741183923501,18.23884632,143.93,143.89,77.16760962]
["bitfinex-derivatives","SOLF0:USTF0",1741183924507,0.04717022,143.92,143.9,0.04867407]
["bitfinex-derivatives","SOLF0:USTF0",1741183924804,29.78,143.91,143.9,0.04867407]
["bitfinex-derivatives","SOLF0:USTF0",1741183926406,48.01884632,143.91,143.77,574.9711093]
["bitfinex-derivatives","SOLF0:USTF0",1741183926612,48.01884632,143.91,143.81,3.0195]
["bitfinex-derivatives","SOLF0:USTF0",1741183927512,18.23884632,143.89,143.81,3.0195]
["bitfinex-derivatives","SOLF0:USTF0",1741183927714,0.0510557,143.87,143.85,0.05247407]
["bitfinex-derivatives","SOLF0:USTF0",1741183927909,29.78,143.86,143.85,0.05247407]
["bitfinex-derivatives","SOLF0:USTF0",1741183932108,259.2,143.86,143.85,0.00047407]
["bitfinex-derivatives","SOLF0:USTF0",1741183932311,259.2,143.86,143.79,3.0149]
["bitfinex-derivatives","SOLF0:USTF0",1741183932517,18.23884632,143.85,143.77,384.9711093]
["bitfinex-derivatives","SOLF0:USTF0",1741183932715,259.2,143.86,143.77,384.9711093]
["bitfinex-derivatives","SOLF0:USTF0",1741183932716,18.23884632,143.83,143.77,384.9711093]
["bitfinex-derivatives","SOLF0:USTF0",1741183933014,29.78,143.82,143.77,384.9711093]
["bitfinex-derivatives","SOLF0:USTF0",1741183933414,0.04452962,143.81,143.78,0.0489021]
["bitfinex-derivatives","SOLF0:USTF0",1741183936219,0.04452962,143.81,143.79,6.9548]
["bitfinex-derivatives","SOLF0:USTF0",1741183936624,29.78,143.82,143.78,0.0489021]
["bitfinex-derivatives","SOLF0:USTF0",1741183936812,29.78,143.82,143.81,6.9541]
["bitfinex-derivatives","SOLF0:USTF0",1741183937018,29.78,143.82,143.78,0.0489021]
["bitfinex-derivatives","SOLF0:USTF0",1741183937620,29.78,143.85,143.79,18.23884632]
["bitfinex-derivatives","SOLF0:USTF0",1741183937922,0.04602794,143.81,143.79,18.23884632]
["bitfinex-derivatives","SOLF0:USTF0",1741183938117,29.78,143.85,143.79,18.23884632]
["bitfinex-derivatives","SOLF0:USTF0",1741183938315,29.78,143.85,143.79,18.28266194]
["bitfinex-derivatives","SOLF0:USTF0",1741183939020,259.2,143.86,143.8,3.177]
["bitfinex-derivatives","SOLF0:USTF0",1741183939421,0.05234216,143.84,143.8,3.177]
["bitfinex-derivatives","SOLF0:USTF0",1741183940224,0.05234216,143.84,143.81,6.9538]
["bitfinex-derivatives","SOLF0:USTF0",1741183940729,0.05234216,143.84,143.8,10.1314]
["bitfinex-derivatives","SOLF0:USTF0",1741183941127,0.05234216,143.84,143.8,3.177]
["bitfinex-derivatives","SOLF0:USTF0",1741183942123,0.05234216,143.84,143.79,0.04381562]
["bitfinex-derivatives","SOLF0:USTF0",1741183944531,0.05234216,143.84,143.79,6.99851562]
["bitfinex-derivatives","SOLF0:USTF0",1741183944929,0.05234216,143.84,143.79,18.28266194]
["bitfinex-derivatives","SOLF0:USTF0",1741183945129,29.83234216,143.84,143.79,18.28266194]
["bitfinex-derivatives","SOLF0:USTF0",1741183945632,29.83234216,143.84,143.8,6.9544]
["bitfinex-derivatives","SOLF0:USTF0",1741183945825,29.83234216,143.84,143.79,18.28266194]
["bitfinex-derivatives","SOLF0:USTF0",1741183946231,29.83234216,143.84,143.82,6.9534]
["bitfinex-derivatives","SOLF0:USTF0",1741183946531,29.83234216,143.84,143.79,18.28266194]
["bitfinex-derivatives","SOLF0:USTF0",1741183946731,29.83234216,143.84,143.81,18.23884632]
["bitfinex-derivatives","SOLF0:USTF0",1741183946928,0.05234216,143.84,143.82,3.0065]
["bitfinex-derivatives","SOLF0:USTF0",1741183947136,0.05234216,143.84,143.82,6.1547]
["bitfinex-derivatives","SOLF0:USTF0",1741183947336,253.4896,143.86,143.82,196.1547]
["bitfinex-derivatives","SOLF0:USTF0",1741183947626,29.78,143.86,143.83,10.1835]
["bitfinex-derivatives","SOLF0:USTF0",1741183948230,29.78,143.88,143.84,6.9526]
["bitfinex-derivatives","SOLF0:USTF0",1741183948626,0.04515137,143.87,143.85,0.05348549]
["bitfinex-derivatives","SOLF0:USTF0",1741183954337,18.28399769,143.87,143.85,0.05348549]
["bitfinex-derivatives","SOLF0:USTF0",1741183954740,229.5,143.86,143.82,190.0]
["bitfinex-derivatives","SOLF0:USTF0",1741183955437,229.5,143.86,143.77,218.82504632]
["bitfinex-derivatives","SOLF0:USTF0",1741183955646,229.5,143.86,143.77,28.82504632]
["bitfinex-derivatives","SOLF0:USTF0",1741183955838,229.5,143.86,143.8,0.04500939]
["bitfinex-derivatives","SOLF0:USTF0",1741183956142,0.052838,143.83,143.8,0.04500939]
["bitfinex-derivatives","SOLF0:USTF0",1741183956337,29.76,143.82,143.8,0.04500939]
["bitfinex-derivatives","SOLF0:USTF0",1741183958333,24.0493,143.82,143.8,0.04500939]
["bitfinex-derivatives","SOLF0:USTF0",1741183958539,0.052838,143.83,143.8,0.04500939]
["bitfinex-derivatives","SOLF0:USTF0",1741183958740,0.052838,143.83,143.82,6.9536]
["bitfinex-derivatives","SOLF0:USTF0",1741183959043,0.052838,143.83,143.8,190.04500939]
["bitfinex-derivatives","SOLF0:USTF0",1741183959441,56.40724141,143.85,143.8,190.04500939]
["bitfinex-derivatives","SOLF0:USTF0",1741183959637,26.64724141,143.85,143.81,18.23884632]
["bitfinex-derivatives","SOLF0:USTF0",1741183959845,26.64724141,143.85,143.84,6.9527]
["bitfinex-derivatives","SOLF0:USTF0",1741183961343,0.05283723,143.86,143.84,6.9527]
["bitfinex-derivatives","SOLF0:USTF0",1741183961938,145.45287088,143.89,143.84,6.9527]
["bitfinex-derivatives","SOLF0:USTF0",1741183963045,0.05139435,143.88,143.84,6.9527]
["bitfinex-derivatives","SOLF0:USTF0",1741183963742,0.05139435,143.88,143.83,190.04966607]
["bitfinex-derivatives","SOLF0:USTF0",1741183965445,0.05139435,143.88,143.84,6.9524]
["bitfinex-derivatives","SOLF0:USTF0",1741183965746,115.69287088,143.9,143.85,18.23884632]
["bitfinex-derivatives","SOLF0:USTF0",1741183966637,115.69287088,143.9,143.89,6.9503]
["bitfinex-derivatives","SOLF0:USTF0",1741183966843,109.98337088,143.9,143.89,6.9503]
["bitfinex-derivatives","SOLF0:USTF0",1741183967251,0.05223295,143.91,143.89,6.9503]
["bitfinex-derivatives","SOLF0:USTF0",1741183967450,0.05223295,143.91,143.88,7.29692033]
["bitfinex-derivatives","SOLF0:USTF0",1741183968447,0.05223295,143.91,143.88,14.24732033]
["bitfinex-derivatives","SOLF0:USTF0",1741183968852,0.05223295,143.91,143.88,7.29692033]
["bitfinex-derivatives","SOLF0:USTF0",1741183971151,0.05223295,143.91,143.88,197.29692033]
["bitfinex-derivatives","SOLF0:USTF0",1741183973053,28.53514209,143.96,143.88,197.29692033]
["bitfinex-derivatives","SOLF0:USTF0",1741183973255,29.74,143.95,143.89,18.23884632]
["bitfinex-derivatives","SOLF0:USTF0",1741183973451,29.74,143.95,143.89,25.18904632]
["bitfinex-derivatives","SOLF0:USTF0",1741183973952,28.53514209,143.96,143.91,6.9491]
["bitfinex-derivatives","SOLF0:USTF0",1741183974149,15.7158981,143.96,143.92,0.04467527]
["bitfinex-derivatives","SOLF0:USTF0",1741183974348,0.04907006,143.95,143.92,0.04467527]
["bitfinex-derivatives","SOLF0:USTF0",1741183975255,0.04907006,143.95,143.93,6.9483]
["bitfinex-derivatives","SOLF0:USTF0",1741183975555,0.04907006,143.95,143.93,190.0]
["bitfinex-derivatives","SOLF0:USTF0",1741183980061,0.04907006,143.95,143.93,196.9483]
["bitfinex-derivatives","SOLF0:USTF0",1741183980261,0.04907006,143.95,143.93,190.0]
["bitfinex-derivatives","SOLF0:USTF0",1741183981560,0.04907006,143.95,143.93,196.9483]
["bitfinex-derivatives","SOLF0:USTF0",1741183982360,259.18,143.99,143.93,196.9483]
["bitfinex-derivatives","SOLF0:USTF0",1741183982361,29.72,143.99,143.93,208.23884632]
["bitfinex-derivatives","SOLF0:USTF0",1741183982565,29.72,143.99,143.93,211.72514632]
["bitfinex-derivatives","SOLF0:USTF0",1741183982965,29.72,143.99,143.95,6.947]
["bitfinex-derivatives","SOLF0:USTF0",1741183983463,0.04657686,143.98,143.96,0.04388082]
["bitfinex-derivatives","SOLF0:USTF0",1741183984868,0.04657686,143.98,143.96,190.04388082]
["bitfinex-derivatives","SOLF0:USTF0",1741183985061,0.04657686,143.98,143.97,6.9464]
["bitfinex-derivatives","SOLF0:USTF0",1741183986166,26.45065794,144.04,143.96,190.04388082]
["bitfinex-derivatives","SOLF0:USTF0",1741183986366,56.15065794,144.04,143.97,18.23884632]
["bitfinex-derivatives","SOLF0:USTF0",1741183986874,56.15065794,144.04,144.0,6.9449]
["bitfinex-derivatives","SOLF0:USTF0",1741183987171,56.15065794,144.04,144.0,190.0]
["bitfinex-derivatives","SOLF0:USTF0",1741183987369,0.04908631,144.03,144.01,0.04661413]
["bitfinex-derivatives","SOLF0:USTF0",1741183987568,18.23884632,144.02,144.01,0.04661413]
["bitfinex-derivatives","SOLF0:USTF0",1741183988173,0.04908631,144.03,144.01,0.04661413]
["bitfinex-derivatives","SOLF0:USTF0",1741183988377,1.32576857,144.03,144.01,0.04661413]
["bitfinex-derivatives","SOLF0:USTF0",1741183988570,18.23884632,144.02,143.94,190.0]
["bitfinex-derivatives","SOLF0:USTF0",1741183988770,18.23884632,144.0,143.94,190.0]
["bitfinex-derivatives","SOLF0:USTF0",1741183988969,29.7,143.99,143.94,190.0]
["bitfinex-derivatives","SOLF0:USTF0",1741183989781,0.04573106,143.98,143.95,0.0499371]
["bitfinex-derivatives","SOLF0:USTF0",1741183990473,18.28457738,143.98,143.95,0.0499371]
["bitfinex-derivatives","SOLF0:USTF0",1741183990679,18.23884632,143.96,143.95,0.0499371]
["bitfinex-derivatives","SOLF0:USTF0",1741183990876,18.23884632,143.96,143.86,190.0]
["bitfinex-derivatives","SOLF0:USTF0",1741183991077,18.23884632,143.92,143.82,18.23884632]
["bitfinex-derivatives","SOLF0:USTF0",1741183991278,29.68,143.91,143.82,18.23884632]
["bitfinex-derivatives","SOLF0:USTF0",1741183991577,29.68,143.91,143.84,18.23884632]
["bitfinex-derivatives","SOLF0:USTF0",1741183991978,0.0439082,143.89,143.87,6.9509]
["bitfinex-derivatives","SOLF0:USTF0",1741183992178,0.0439082,143.89,143.87,196.9509]
["bitfinex-derivatives","SOLF0:USTF0",1741183992377,0.0439082,143.89,143.87,190.0]
["bitfinex-derivatives","SOLF0:USTF0",1741183992676,0.0439082,143.89,143.88,6.9507]
["bitfinex-derivatives","SOLF0:USTF0",1741183993682,0.0439082,143.89,143.88,196.9507]
["bitfinex-derivatives","SOLF0:USTF0",1741183994184,29.68,143.96,143.88,211.71884632]
["bitfinex-derivatives","SOLF0:USTF0",1741183994384,29.68,143.96,143.9,18.23884632]
["bitfinex-derivatives","SOLF0:USTF0",1741183994878,29.68,143.96,143.89,3.4849]
["bitfinex-derivatives","SOLF0:USTF0",1741183995376,0.05330365,143.94,143.91,0.04697607]
["bitfinex-derivatives","SOLF0:USTF0",1741183997586,0.05330365,143.94,143.91,6.99607607]
["bitfinex-derivatives","SOLF0:USTF0",1741183998284,0.05330365,143.94,143.91,0.04697607]
["bitfinex-derivatives","SOLF0:USTF0",1741183999890,18.23884632,143.93,143.91,0.04697607]
["bitfinex-derivatives","SOLF0:USTF0",1741184000189,29.68,143.92,143.91,0.04697607]
["bitfinex-derivatives","SOLF0:USTF0",1741184000699,29.68,143.92,143.83,35.92944632]
["bitfinex-derivatives","SOLF0:USTF0",1741184001082,29.68,143.92,143.83,10.7376]
["bitfinex-derivatives","SOLF0:USTF0",1741184001487,18.23884632,143.91,143.83,10.7376]
["bitfinex-derivatives","SOLF0:USTF0",1741184001688,21.87984632,143.91,143.83,7.2743]
["bitfinex-derivatives","SOLF0:USTF0",1741184001889,0.04868131,143.88,143.86,0.05085038]
["bitfinex-derivatives","SOLF0:USTF0",1741184002190,29.68,143.87,143.86,0.05085038]
["bitfinex-derivatives","SOLF0:USTF0",1741184005990,29.68,143.87,143.79,18.23884632]
["bitfinex-derivatives","SOLF0:USTF0",1741184006500,47.91884632,143.87,143.78,7.1989]
["bitfinex-derivatives","SOLF0:USTF0",1741184007190,0.05331822,143.84,143.81,0.04642569]
["bitfinex-derivatives","SOLF0:USTF0",1741184007395,29.68,143.83,143.81,0.04642569]
["bitfinex-derivatives","SOLF0:USTF0",1741184019102,29.68,143.83,143.82,6.9536]
["bitfinex-derivatives","SOLF0:USTF0",1741184019298,0.05331822,143.84,143.81,18.28527201]
["bitfinex-derivatives","SOLF0:USTF0",1741184019503,0.05331822,143.84,143.83,6.9532]
["bitfinex-derivatives","SOLF0:USTF0",1741184019901,0.05331822,143.84,143.83,215.19204632]
["bitfinex-derivatives","SOLF0:USTF0",1741184020402,0.05331822,143.84,143.83,196.9532]
["bitfinex-derivatives","SOLF0:USTF0",1741184022106,0.05331822,143.84,143.83,190.0]
["bitfinex-derivatives","SOLF0:USTF0",1741184023208,0.05331822,143.84,143.83,196.9532]
["bitfinex-derivatives","SOLF0:USTF0",1741184023908,29.66,143.87,143.83,208.23884632]
["bitfinex-derivatives","SOLF0:USTF0",1741184024105,29.66,143.9,143.83,208.23884632]
["bitfinex-derivatives","SOLF0:USTF0",1741184024307,137.1569997,143.94,143.83,208.23884632]
["bitfinex-derivatives","SOLF0:USTF0",1741184024504,29.66,143.92,143.86,6.9516]
["bitfinex-derivatives","SOLF0:USTF0",1741184024710,29.66,143.92,143.83,208.23884632]
["bitfinex-derivatives","SOLF0:USTF0",1741184025108,0.05086923,143.89,143.86,0.05343375]
["bitfinex-derivatives","SOLF0:USTF0",1741184025410,29.66,143.88,143.86,0.05343375]
["bitfinex-derivatives","SOLF0:USTF0",1741184031813,33.2845,143.88,143.86,0.05343375]
["bitfinex-derivatives","SOLF0:USTF0",1741184035516,29.66,143.88,143.86,0.05343375]
["bitfinex-derivatives","SOLF0:USTF0",1741184037013,115.46472261,143.89,143.86,0.05343375]
["bitfinex-derivatives","SOLF0:USTF0",1741184037219,115.46472261,143.89,143.88,6.9507]
["bitfinex-derivatives","SOLF0:USTF0",1741184037419,115.46472261,143.89,143.86,0.05343375]
["bitfinex-derivatives","SOLF0:USTF0",1741184038716,115.46472261,143.89,143.86,7.00493375]
["bitfinex-derivatives","SOLF0:USTF0",1741184039120,0.05086923,143.89,143.86,7.00493375]
["bitfinex-derivatives","SOLF0:USTF0",1741184039315,0.05086923,143.89,143.86,0.05343375]
["bitfinex-derivatives","SOLF0:USTF0",1741184042021,0.05086923,143.89,143.87,6.951]
["bitfinex-derivatives","SOLF0:USTF0",1741184042216,141.8999776,143.92,143.88,47.85884632]
["bitfinex-derivatives","SOLF0:USTF0",1741184042420,141.8999776,143.92,143.9,18.23884632]
["bitfinex-derivatives","SOLF0:USTF0",1741184042620,141.8999776,143.92,143.91,6.9493]
["bitfinex-derivatives","SOLF0:USTF0",1741184042921,136.8804776,143.92,143.91,196.9493]
["bitfinex-derivatives","SOLF0:USTF0",1741184043125,136.8804776,143.92,143.91,190.0]
["bitfinex-derivatives","SOLF0:USTF0",1741184044319,0.04789204,143.93,143.91,190.0]
["bitfinex-derivatives","SOLF0:USTF0",1741184045019,131.05890592,143.98,143.92,18.23884632]
["bitfinex-derivatives","SOLF0:USTF0",1741184045322,131.05890592,143.98,143.94,6.9475]
["bitfinex-derivatives","SOLF0:USTF0",1741184045522,115.41385338,143.98,143.92,18.23884632]
["bitfinex-derivatives","SOLF0:USTF0",1741184046223,0.04868141,143.96,143.94,0.04590316]
["bitfinex-derivatives","SOLF0:USTF0",1741184046423,0.04868141,143.96,143.94,6.99340316]
["bitfinex-derivatives","SOLF0:USTF0",1741184046824,0.04868141,143.96,143.94,0.04590316]
["bitfinex-derivatives","SOLF0:USTF0",1741184048125,0.04868141,143.96,143.95,6.9474]
["bitfinex-derivatives","SOLF0:USTF0",1741184048520,0.04868141,143.96,143.94,0.04590316]
["bitfinex-derivatives","SOLF0:USTF0",1741184048521,115.41385338,143.98,143.94,18.28474948]
["bitfinex-derivatives","SOLF0:USTF0",1741184048722,115.41385338,143.98,143.97,6.9464]
["bitfinex-derivatives","SOLF0:USTF0",1741184048920,115.41385338,143.98,143.94,18.28474948]
["bitfinex-derivatives","SOLF0:USTF0",1741184048921,29.6,144.01,143.94,208.28474948]
["bitfinex-derivatives","SOLF0:USTF0",1741184049223,29.6,144.01,143.96,6.9468]
["bitfinex-derivatives","SOLF0:USTF0",1741184049420,29.6,144.01,143.94,208.23884632]
["bitfinex-derivatives","SOLF0:USTF0",1741184049820,0.05178645,143.99,143.96,0.04886241]
["bitfinex-derivatives","SOLF0:USTF0",1741184050217,0.05178645,143.99,143.97,6.9464]
["bitfinex-derivatives","SOLF0:USTF0",1741184050522,0.05178645,143.99,143.96,0.04886241]
["bitfinex-derivatives","SOLF0:USTF0",1741184052328,18.23884632,143.98,143.96,0.04886241]
["bitfinex-derivatives","SOLF0:USTF0",1741184052531,29.6,143.97,143.96,0.04886241]
["bitfinex-derivatives","SOLF0:USTF0",1741184057536,47.83884632,143.97,143.96,0.04886241]
["bitfinex-derivatives","SOLF0:USTF0",1741184057836,29.6,143.97,143.96,0.04886241]
["bitfinex-derivatives","SOLF0:USTF0",1741184064139,47.83884632,143.97,143.96,0.04886241]
["bitfinex-derivatives","SOLF0:USTF0",1741184066942,47.83884632,143.97,143.94,190.0]
["bitfinex-derivatives","SOLF0:USTF0",1741184067138,18.23884632,143.95,143.9,0.76816]
["bitfinex-derivatives","SOLF0:USTF0",1741184068040,0.05145725,143.94,143.91,0.04903383]
["bitfinex-derivatives","SOLF0:USTF0",1741184068241,29.56,143.93,143.91,0.04903383]
["bitfinex-derivatives","SOLF0:USTF0",1741184072145,0.05145725,143.94,143.91,0.04903383]
["bitfinex-derivatives","SOLF0:USTF0",1741184072746,0.05145725,143.94,143.92,6.9486]
["bitfinex-derivatives","SOLF0:USTF0",1741184073142,0.05145725,143.94,143.91,0.04903383]
["bitfinex-derivatives","SOLF0:USTF0",1741184073338,0.05145725,143.94,143.92,6.9488]
["bitfinex-derivatives","SOLF0:USTF0",1741184073646,115.41385338,143.96,143.92,18.23884632]
["bitfinex-derivatives","SOLF0:USTF0",1741184074047,115.41385338,143.96,143.95,6.9474]
["bitfinex-derivatives","SOLF0:USTF0",1741184074350,94.71645338,143.96,143.95,6.9474]
["bitfinex-derivatives","SOLF0:USTF0",1741184075048,94.71645338,143.96,143.94,0.05296815]
["bitfinex-derivatives","SOLF0:USTF0",1741184075551,124.25645338,143.96,143.94,0.05296815]
["bitfinex-derivatives","SOLF0:USTF0",1741184075944,29.54,143.96,143.94,0.05296815]
["bitfinex-derivatives","SOLF0:USTF0",1741184078152,18.23884632,143.95,143.9,0.76816]
["bitfinex-derivatives","SOLF0:USTF0",1741184078354,18.23884632,143.93,143.9,0.76816]
["bitfinex-derivatives","SOLF0:USTF0",1741184078653,32.9267,143.92,143.9,0.76816]
["bitfinex-derivatives","SOLF0:USTF0",1741184079048,29.54,143.92,143.9,0.76816]
["bitfinex-derivatives","SOLF0:USTF0",1741184079243,29.59288808,143.92,143.9,0.82133292]
["bitfinex-derivatives","SOLF0:USTF0",1741184088350,29.59288808,143.92,143.83,18.23884632]
["bitfinex-derivatives","SOLF0:USTF0",1741184088561,21.35024632,143.91,143.81,24.50294632]
["bitfinex-derivatives","SOLF0:USTF0",1741184088956,3.1269,143.9,143.81,24.50294632]
["bitfinex-derivatives","SOLF0:USTF0",1741184089352,3.1269,143.9,143.82,6.9534]
["bitfinex-derivatives","SOLF0:USTF0",1741184089561,0.05337296,143.87,143.84,0.05031719]
["bitfinex-derivatives","SOLF0:USTF0",1741184089959,0.05337296,143.87,143.84,7.00291719]
["bitfinex-derivatives","SOLF0:USTF0",1741184090155,0.05337296,143.87,143.84,0.05031719]
["bitfinex-derivatives","SOLF0:USTF0",1741184090553,0.05337296,143.87,143.84,7.00261719]
["bitfinex-derivatives","SOLF0:USTF0",1741184090762,0.05337296,143.87,143.84,0.05031719]
["bitfinex-derivatives","SOLF0:USTF0",1741184090962,0.05337296,143.87,143.85,6.9519]
["bitfinex-derivatives","SOLF0:USTF0",1741184091162,0.05337296,143.87,143.84,0.05031719]
["bitfinex-derivatives","SOLF0:USTF0",1741184092066,0.05337296,143.87,143.85,18.23884632]
["bitfinex-derivatives","SOLF0:USTF0",1741184092363,0.05337296,143.87,143.84,0.05031719]
["bitfinex-derivatives","SOLF0:USTF0",1741184092762,0.05337296,143.87,143.85,6.952]
["bitfinex-derivatives","SOLF0:USTF0",1741184093065,0.05337296,143.87,143.84,0.05031719]
["bitfinex-derivatives","SOLF0:USTF0",1741184093260,0.05337296,143.87,143.85,6.952]
["bitfinex-derivatives","SOLF0:USTF0",1741184093465,0.05337296,143.87,143.84,0.05031719]
["bitfinex-derivatives","SOLF0:USTF0",1741184093765,0.05337296,143.87,143.86,6.9517]
["bitfinex-derivatives","SOLF0:USTF0",1741184094965,0.05337296,143.87,143.86,25.19054632]
["bitfinex-derivatives","SOLF0:USTF0",1741184095162,147.65672962,143.93,143.91,6.9493]
["bitfinex-derivatives","SOLF0:USTF0",1741184095364,161.14684532,143.93,143.91,6.9493]
["bitfinex-derivatives","SOLF0:USTF0",1741184095865,145.4715753,143.93,143.91,6.9493]
["bitfinex-derivatives","SOLF0:USTF0",1741184096165,145.52361879,143.93,143.91,0.0521342]
["bitfinex-derivatives","SOLF0:USTF0",1741184096467,116.00361879,143.93,143.91,0.0521342]
["bitfinex-derivatives","SOLF0:USTF0",1741184096665,116.00361879,143.93,143.92,6.9488]
["bitfinex-derivatives","SOLF0:USTF0",1741184097168,116.00361879,143.93,143.91,0.0521342]
["bitfinex-derivatives","SOLF0:USTF0",1741184098173,0.05204349,143.93,143.91,0.0521342]
["bitfinex-derivatives","SOLF0:USTF0",1741184099062,29.52,143.92,143.91,0.0521342]
["bitfinex-derivatives","SOLF0:USTF0",1741184104773,29.52,143.92,143.84,18.23884632]
["bitfinex-derivatives","SOLF0:USTF0",1741184105274,29.52,143.92,143.85,6.9521]
["bitfinex-derivatives","SOLF0:USTF0",1741184105572,47.75884632,143.92,143.82,18.23884632]
["bitfinex-derivatives","SOLF0:USTF0",1741184105773,0.05153729,143.88,143.86,0.04763265]
["bitfinex-derivatives","SOLF0:USTF0",1741184105968,29.5,143.87,143.86,0.04763265]
["bitfinex-derivatives","SOLF0:USTF0",1741184106574,29.5,143.87,143.75,6.4755]
["bitfinex-derivatives","SOLF0:USTF0",1741184106875,18.23884632,143.84,143.74,6.9573]
["bitfinex-derivatives","SOLF0:USTF0",1741184107074,18.23884632,143.82,143.72,60.12157141]
["bitfinex-derivatives","SOLF0:USTF0",1741184107273,18.23884632,143.82,143.72,21.47104632]
["bitfinex-derivatives","SOLF0:USTF0",1741184107475,3.1303,143.81,143.72,18.23884632]
["bitfinex-derivatives","SOLF0:USTF0",1741184107675,0.05266906,143.78,143.76,0.04462314]
["bitfinex-derivatives","SOLF0:USTF0",1741184107874,29.55266906,143.78,143.76,0.04462314]
["bitfinex-derivatives","SOLF0:USTF0",1741184112878,115.9515753,143.85,143.77,18.23884632]
["bitfinex-derivatives","SOLF0:USTF0",1741184113077,115.9515753,143.85,143.79,18.23884632]
["bitfinex-derivatives","SOLF0:USTF0",1741184113376,29.5,143.86,143.79,18.23884632]
["bitfinex-derivatives","SOLF0:USTF0",1741184113577,29.5,143.86,143.8,6.9543]
["bitfinex-derivatives","SOLF0:USTF0",1741184113779,29.5,143.86,143.77,18.23884632]
["bitfinex-derivatives","SOLF0:USTF0",1741184113977,0.04408882,143.84,143.82,0.0501925]
["bitfinex-derivatives","SOLF0:USTF0",1741184115574,0.04408882,143.84,143.83,6.9532]
["bitfinex-derivatives","SOLF0:USTF0",1741184115977,0.04408882,143.84,143.82,0.0501925]
["bitfinex-derivatives","SOLF0:USTF0",1741184117683,0.04408882,143.84,143.83,6.9532]
["bitfinex-derivatives","SOLF0:USTF0",1741184118377,0.04408882,143.84,143.82,0.0501925]
["bitfinex-derivatives","SOLF0:USTF0",1741184122474,0.04408882,143.84,143.83,6.9532]
["bitfinex-derivatives","SOLF0:USTF0",1741184122674,0.04408882,143.84,143.82,0.0501925]
["bitfinex-derivatives","SOLF0:USTF0",1741184124384,0.04408882,143.84,143.76,190.0]
["bitfinex-derivatives","SOLF0:USTF0",1741184125285,0.04408882,143.84,143.76,196.9563]
["bitfinex-derivatives","SOLF0:USTF0",1741184125483,0.04408882,143.84,143.79,0.05229769]
["bitfinex-derivatives","SOLF0:USTF0",1741184126579,0.04408882,143.84,143.79,7.00729769]
["bitfinex-derivatives","SOLF0:USTF0",1741184126783,0.04408882,143.84,143.79,0.05229769]
["bitfinex-derivatives","SOLF0:USTF0",1741184127689,0.04408882,143.84,143.8,6.9543]
["bitfinex-derivatives","SOLF0:USTF0",1741184128283,0.04408882,143.84,143.81,18.23884632]
["bitfinex-derivatives","SOLF0:USTF0",1741184128493,0.04408882,143.84,143.83,18.23884632]
["bitfinex-derivatives","SOLF0:USTF0",1741184128684,25.7596242,143.88,143.86,6.9513]
["bitfinex-derivatives","SOLF0:USTF0",1741184128984,25.7596242,143.88,143.85,18.23884632]
["bitfinex-derivatives","SOLF0:USTF0",1741184129185,25.7596242,143.88,143.87,25.19004632]
["bitfinex-derivatives","SOLF0:USTF0",1741184129383,115.9515753,143.89,143.87,18.23884632]
["bitfinex-derivatives","SOLF0:USTF0",1741184129689,33.99806497,143.9,143.88,29.48]
["bitfinex-derivatives","SOLF0:USTF0",1741184129878,115.28984272,143.9,143.89,18.23884632]
["bitfinex-derivatives","SOLF0:USTF0",1741184130083,115.33718536,143.9,143.89,18.23884632]
["bitfinex-derivatives","SOLF0:USTF0",1741184130380,115.33718536,143.9,143.89,25.18914632]
["bitfinex-derivatives","SOLF0:USTF0",1741184130889,115.33718536,143.9,143.89,18.23884632]
["bitfinex-derivatives","SOLF0:USTF0",1741184132088,104.47639654,143.9,143.89,18.23884632]
["bitfinex-derivatives","SOLF0:USTF0",1741184132291,4.06270374,143.9,143.89,21.71884632]
["bitfinex-derivatives","SOLF0:USTF0",1741184132489,3.74e-06,143.9,143.89,21.71884632]
["bitfinex-derivatives","SOLF0:USTF0",1741184132795,6.9462,143.98,143.92,6.9487]
["bitfinex-derivatives","SOLF0:USTF0",1741184132995,9.7878,144.0,143.94,18.23884632]
["bitfinex-derivatives","SOLF0:USTF0",1741184133194,6.9464,143.97,143.94,18.23884632]
["bitfinex-derivatives","SOLF0:USTF0",1741184133395,9.7878,144.0,143.94,18.23884632]
["bitfinex-derivatives","SOLF0:USTF0",1741184133694,6.9472,143.96,143.92,237.69884632]
["bitfinex-derivatives","SOLF0:USTF0",1741184134091,6.9472,143.96,143.93,0.04757734]
["bitfinex-derivatives","SOLF0:USTF0",1741184134792,0.04836668,143.98,143.94,18.23884632]
["bitfinex-derivatives","SOLF0:USTF0",1741184135393,0.04836668,143.98,143.94,25.18654632]
["bitfinex-derivatives","SOLF0:USTF0",1741184135702,0.04836668,143.98,143.96,18.23884632]
["bitfinex-derivatives","SOLF0:USTF0",1741184135900,8.21938188,144.05,143.96,237.67884632]
["bitfinex-derivatives","SOLF0:USTF0",1741184136097,6.9427,144.05,143.99,18.23884632]
["bitfinex-derivatives","SOLF0:USTF0",1741184136298,6.6047,144.06,143.99,18.23884632]
["bitfinex-derivatives","SOLF0:USTF0",1741184136696,3.198,144.06,144.01,18.23884632]
["bitfinex-derivatives","SOLF0:USTF0",1741184136899,3.2994,144.09,144.01,18.23884632]
["bitfinex-derivatives","SOLF0:USTF0",1741184136900,32.7394,144.09,144.01,18.23884632]
["bitfinex-derivatives","SOLF0:USTF0",1741184137103,0.04845454,144.05,144.02,0.05285788]
["bitfinex-derivatives","SOLF0:USTF0",1741184138305,47.72730086,144.05,144.0,190.0]
["bitfinex-derivatives","SOLF0:USTF0",1741184138500,29.48845454,144.05,144.0,190.0]
["bitfinex-derivatives","SOLF0:USTF0",1741184138806,1.27663421,144.04,144.0,190.0]
["bitfinex-derivatives","SOLF0:USTF0",1741184139107,6.9444,144.02,144.0,190.0]
["bitfinex-derivatives","SOLF0:USTF0",1741184139300,18.23884632,144.03,143.94,29.44]
["bitfinex-derivatives","SOLF0:USTF0",1741184139497,18.23884632,144.01,143.97,0.05191812]
["bitfinex-derivatives","SOLF0:USTF0",1741184139698,18.23884632,143.99,143.91,38.43041228]
["bitfinex-derivatives","SOLF0:USTF0",1741184140002,18.23884632,143.99,143.89,25.18904632]
["bitfinex-derivatives","SOLF0:USTF0",1741184140505,58.64647956,144.0,143.87,68.25408263]
["bitfinex-derivatives","SOLF0:USTF0",1741184140802,58.64647956,144.0,143.92,0.04514913]
["bitfinex-derivatives","SOLF0:USTF0",1741184140803,0.04915689,143.95,143.92,0.04514913]
["bitfinex-derivatives","SOLF0:USTF0",1741184142002,0.04915689,143.95,143.92,6.99364913]
["bitfinex-derivatives","SOLF0:USTF0",1741184142301,0.04915689,143.95,143.92,0.04514913]
["bitfinex-derivatives","SOLF0:USTF0",1741184142506,0.04915689,143.95,143.93,6.9483]
["bitfinex-derivatives","SOLF0:USTF0",1741184142701,0.04915689,143.95,143.92,0.04514913]
["bitfinex-derivatives","SOLF0:USTF0",1741184143107,0.04915689,143.95,143.94,6.9478]
["bitfinex-derivatives","SOLF0:USTF0",1741184143502,29.42,143.99,143.93,29.20647956]
["bitfinex-derivatives","SOLF0:USTF0",1741184143705,35.9634,144.02,143.93,29.20647956]
["bitfinex-derivatives","SOLF0:USTF0",1741184144005,29.42,144.03,143.93,219.20647956]
["bitfinex-derivatives","SOLF0:USTF0",1741184144204,29.42,144.03,143.98,6.9456]
["bitfinex-derivatives","SOLF0:USTF0",1741184144606,29.42,144.03,143.95,29.42]
["bitfinex-derivatives","SOLF0:USTF0",1741184144799,0.04633239,144.02,143.99,0.04978608]
["bitfinex-derivatives","SOLF0:USTF0",1741184145999,29.42,144.09,144.0,29.42]
["bitfinex-derivatives","SOLF0:USTF0",1741184146198,1.27638608,144.08,144.0,219.42]
["bitfinex-derivatives","SOLF0:USTF0",1741184147208,0.04764617,144.05,144.03,0.05271896]
["bitfinex-derivatives","SOLF0:USTF0",1741184151206,0.04764617,144.05,144.03,6.99621896]
["bitfinex-derivatives","SOLF0:USTF0",1741184151421,0.04764617,144.05,144.03,0.05271896]
["bitfinex-derivatives","SOLF0:USTF0",1741184152007,0.04764617,144.05,143.92,67.63689184]
["bitfinex-derivatives","SOLF0:USTF0",1741184152008,29.4,144.04,143.93,248.60647956]
["bitfinex-derivatives","SOLF0:USTF0",1741184152305,36.0367,144.12,143.99,29.20647956]
["bitfinex-derivatives","SOLF0:USTF0",1741184152507,1.27637903,144.11,143.99,58.60647956]
["bitfinex-derivatives","SOLF0:USTF0",1741184152707,29.20647956,144.09,143.98,29.4]
["bitfinex-derivatives","SOLF0:USTF0",1741184152911,30.67637903,144.08,143.98,29.4]
["bitfinex-derivatives","SOLF0:USTF0",1741184153109,1.27637903,144.07,143.98,29.4]
["bitfinex-derivatives","SOLF0:USTF0",1741184153310,0.05057447,144.04,144.02,0.05320153]
["bitfinex-derivatives","SOLF0:USTF0",1741184153512,29.45057447,144.04,144.02,0.05320153]
["bitfinex-derivatives","SOLF0:USTF0",1741184153911,29.20647956,144.03,143.95,190.0]
["bitfinex-derivatives","SOLF0:USTF0",1741184154503,29.20647956,144.03,143.92,38.43041228]
["bitfinex-derivatives","SOLF0:USTF0",1741184154905,29.20647956,144.0,143.92,38.43041228]
["bitfinex-derivatives","SOLF0:USTF0",1741184155116,36.15970796,143.99,143.96,0.0460262]
["bitfinex-derivatives","SOLF0:USTF0",1741184156208,6.9459,143.98,143.96,0.0460262]
["bitfinex-derivatives","SOLF0:USTF0",1741184156615,36.15970796,143.99,143.89,39.00760307]
["bitfinex-derivatives","SOLF0:USTF0",1741184156816,36.1082,143.99,143.89,9.60760307]
["bitfinex-derivatives","SOLF0:USTF0",1741184157015,1.2766724,143.98,143.89,9.60760307]
["bitfinex-derivatives","SOLF0:USTF0",1741184157314,6.947,143.96,143.89,9.60760307]
["bitfinex-derivatives","SOLF0:USTF0",1741184157618,29.4,143.95,143.87,67.63689184]
["bitfinex-derivatives","SOLF0:USTF0",1741184157817,0.04429982,143.94,143.91,0.05076427]
["bitfinex-derivatives","SOLF0:USTF0",1741184161421,6.9486,143.93,143.91,0.05076427]
["bitfinex-derivatives","SOLF0:USTF0",1741184161624,3.1268,143.93,143.91,0.05076427]
["bitfinex-derivatives","SOLF0:USTF0",1741184162420,6.9498,143.9,143.86,74.46036851]
["bitfinex-derivatives","SOLF0:USTF0",1741184162722,29.4,143.9,143.86,74.46036851]
["bitfinex-derivatives","SOLF0:USTF0",1741184162919,36.35,143.9,143.86,74.46036851]
["bitfinex-derivatives","SOLF0:USTF0",1741184163529,0.05118779,143.89,143.87,0.0454892]
["bitfinex-derivatives","SOLF0:USTF0",1741184164923,7.00148779,143.89,143.87,0.0454892]
["bitfinex-derivatives","SOLF0:USTF0",1741184165127,0.05118779,143.89,143.87,0.0454892]
["bitfinex-derivatives","SOLF0:USTF0",1741184165319,0.05118779,143.89,143.85,67.22586263]
["bitfinex-derivatives","SOLF0:USTF0",1741184165825,1.32893055,143.89,143.84,120.05400011]
["bitfinex-derivatives","SOLF0:USTF0",1741184166025,0.05118779,143.89,143.84,120.05400011]
["bitfinex-derivatives","SOLF0:USTF0",1741184166515,0.05118779,143.89,143.85,0.05201661]
["bitfinex-derivatives","SOLF0:USTF0",1741184167723,1.32914018,143.89,143.85,0.05201661]
["bitfinex-derivatives","SOLF0:USTF0",1741184167923,1.32914018,143.89,143.8,76.86082458]
["bitfinex-derivatives","SOLF0:USTF0",1741184168126,1.32914018,143.89,143.78,36.16207956]
["bitfinex-derivatives","SOLF0:USTF0",1741184168323,258.76,143.9,143.78,36.16207956]
["bitfinex-derivatives","SOLF0:USTF0",1741184168523,1.27798931,143.89,143.78,36.16207956]
["bitfinex-derivatives","SOLF0:USTF0",1741184168725,1.27798931,143.89,143.78,29.20647956]
["bitfinex-derivatives","SOLF0:USTF0",1741184169027,0.04712316,143.85,143.82,0.04616406]
["bitfinex-derivatives","SOLF0:USTF0",1741184169224,29.4,143.84,143.82,0.04616406]
["bitfinex-derivatives","SOLF0:USTF0",1741184172024,0.04712316,143.85,143.82,0.04616406]
["bitfinex-derivatives","SOLF0:USTF0",1741184172623,0.04712316,143.85,143.84,6.9527]
["bitfinex-derivatives","SOLF0:USTF0",1741184173129,29.4,143.91,143.83,29.20647956]
["bitfinex-derivatives","SOLF0:USTF0",1741184173530,29.4,143.91,143.83,58.60647956]
["bitfinex-derivatives","SOLF0:USTF0",1741184173729,29.4,143.91,143.87,6.9512]
["bitfinex-derivatives","SOLF0:USTF0",1741184174229,29.4,143.91,143.83,58.60647956]
["bitfinex-derivatives","SOLF0:USTF0",1741184174427,0.05255151,143.9,143.88,0.04865236]
["bitfinex-derivatives","SOLF0:USTF0",1741184175329,0.05255151,143.9,143.8,29.38]
["bitfinex-derivatives","SOLF0:USTF0",1741184175633,32.6015,143.91,143.78,29.20647956]
["bitfinex-derivatives","SOLF0:USTF0",1741184175823,61.80797956,143.91,143.78,29.20647956]
["bitfinex-derivatives","SOLF0:USTF0",1741184176425,0.04541973,143.86,143.83,0.04992251]
["bitfinex-derivatives","SOLF0:USTF0",1741184180231,0.04541973,143.86,143.83,7.00292251]
["bitfinex-derivatives","SOLF0:USTF0",1741184180427,0.04541973,143.86,143.83,0.04992251]
["bitfinex-derivatives","SOLF0:USTF0",1741184181434,6.99741973,143.86,143.83,0.04992251]
["bitfinex-derivatives","SOLF0:USTF0",1741184182231,0.04541973,143.86,143.83,0.04992251]
["bitfinex-derivatives","SOLF0:USTF0",1741184182431,6.9522,143.85,143.83,0.04992251]
["bitfinex-derivatives","SOLF0:USTF0",1741184182632,0.04541973,143.86,143.83,0.04992251]
["bitfinex-derivatives","SOLF0:USTF0",1741184182834,29.38,143.85,143.83,0.04992251]
["bitfinex-derivatives","SOLF0:USTF0",1741184183231,6.9527,143.84,143.83,0.04992251]
["bitfinex-derivatives","SOLF0:USTF0",1741184183832,29.38,143.85,143.83,0.04992251]
["bitfinex-derivatives","SOLF0:USTF0",1741184184635,6.9527,143.84,143.83,0.04992251]
["bitfinex-derivatives","SOLF0:USTF0",1741184184836,29.38,143.85,143.83,0.04992251]
["bitfinex-derivatives","SOLF0:USTF0",1741184185237,36.3324,143.85,143.83,0.04992251]
["bitfinex-derivatives","SOLF0:USTF0",1741184186234,6.9527,143.84,143.83,0.04992251]
["bitfinex-derivatives","SOLF0:USTF0",1741184186631,29.38,143.85,143.83,0.04992251]
["bitfinex-derivatives","SOLF0:USTF0",1741184188442,6.9527,143.84,143.83,0.04992251]
["bitfinex-derivatives","SOLF0:USTF0",1741184188738,29.38,143.85,143.83,0.04992251]
["bitfinex-derivatives","SOLF0:USTF0",1741184188938,36.3323,143.85,143.83,0.04992251]
["bitfinex-derivatives","SOLF0:USTF0",1741184189537,6.9527,143.84,143.83,0.04992251]
["bitfinex-derivatives","SOLF0:USTF0",1741184189941,294.79297956,143.85,143.75,76.86082458]
["bitfinex-derivatives","SOLF0:USTF0",1741184190239,3.3983,143.84,143.75,76.86082458]
["bitfinex-derivatives","SOLF0:USTF0",1741184190738,236.2065,143.85,143.78,29.20647956]
["bitfinex-derivatives","SOLF0:USTF0",1741184190739,6.7465,143.85,143.78,29.20647956]
["bitfinex-derivatives","SOLF0:USTF0",1741184191238,0.04604284,143.83,143.82,6.9536]
["bitfinex-derivatives","SOLF0:USTF0",1741184191439,0.04604284,143.83,143.8,0.04456079]
["bitfinex-derivatives","SOLF0:USTF0",1741184191640,0.04604284,143.83,143.81,6.9539]
["bitfinex-derivatives","SOLF0:USTF0",1741184191831,0.04604284,143.83,143.8,0.04456079]
["bitfinex-derivatives","SOLF0:USTF0",1741184193339,6.99924284,143.83,143.8,0.04456079]
["bitfinex-derivatives","SOLF0:USTF0",1741184193946,6.9538,143.82,143.8,0.04456079]
["bitfinex-derivatives","SOLF0:USTF0",1741184194145,0.04604284,143.83,143.8,0.04456079]
["bitfinex-derivatives","SOLF0:USTF0",1741184194737,29.36,143.82,143.77,104.61767324]
["bitfinex-derivatives","SOLF0:USTF0",1741184195745,29.36,143.82,143.77,76.86082458]
["bitfinex-derivatives","SOLF0:USTF0",1741184196045,29.36,143.82,143.78,0.05320321]
["bitfinex-derivatives","SOLF0:USTF0",1741184196647,29.36,143.82,143.77,71.67522458]
["bitfinex-derivatives","SOLF0:USTF0",1741184196844,258.84,143.82,143.77,71.67522458]
["bitfinex-derivatives","SOLF0:USTF0",1741184197846,260.05068745,143.82,143.78,0.05038078]
["bitfinex-derivatives","SOLF0:USTF0",1741184198147,29.20647956,143.81,143.72,28.98580779]
["bitfinex-derivatives","SOLF0:USTF0",1741184198452,6.9567,143.76,143.72,28.98580779]
["bitfinex-derivatives","SOLF0:USTF0",1741184198648,29.36,143.75,143.72,28.98580779]
["bitfinex-derivatives","SOLF0:USTF0",1741184199255,29.40967816,143.75,143.72,29.01362842]
["bitfinex-derivatives","SOLF0:USTF0",1741184200756,29.40967816,143.75,143.72,0.02782063]
["bitfinex-derivatives","SOLF0:USTF0",1741184204459,29.40967816,143.75,143.67,28.98580779]
["bitfinex-derivatives","SOLF0:USTF0",1741184204665,6.9583,143.73,143.68,6.9602]
["bitfinex-derivatives","SOLF0:USTF0",1741184205058,29.36,143.75,143.66,28.98580779]
["bitfinex-derivatives","SOLF0:USTF0",1741184205658,0.04767756,143.72,143.66,28.98580779]
["bitfinex-derivatives","SOLF0:USTF0",1741184205859,29.36,143.71,143.67,6.9609]
["bitfinex-derivatives","SOLF0:USTF0",1741184206055,29.36,143.71,143.66,28.98580779]
["bitfinex-derivatives","SOLF0:USTF0",1741184206663,29.36,143.71,143.66,35.94690779]
["bitfinex-derivatives","SOLF0:USTF0",1741184207162,36.319,143.71,143.66,35.94690779]
["bitfinex-derivatives","SOLF0:USTF0",1741184207463,29.36,143.71,143.66,28.98580779]
["bitfinex-derivatives","SOLF0:USTF0",1741184207657,6.9595,143.7,143.66,28.98580779]
["bitfinex-derivatives","SOLF0:USTF0",1741184207862,32.6122,143.71,143.66,28.98580779]
["bitfinex-derivatives","SOLF0:USTF0",1741184208361,35.9401,143.71,143.66,28.98580779]
["bitfinex-derivatives","SOLF0:USTF0",1741184208965,35.9401,143.71,143.65,6.9616]
["bitfinex-derivatives","SOLF0:USTF0",1741184209353,42.8992,143.71,143.62,28.98580779]
["bitfinex-derivatives","SOLF0:USTF0",1741184209558,3.1881,143.7,143.65,6.9616]
["bitfinex-derivatives","SOLF0:USTF0",1741184209860,0.05191704,143.68,143.62,28.98580779]
["bitfinex-derivatives","SOLF0:USTF0",1741184210164,29.36,143.67,143.63,6.9628]
["bitfinex-derivatives","SOLF0:USTF0",1741184210560,29.36,143.67,143.62,28.98580779]
["bitfinex-derivatives","SOLF0:USTF0",1741184210758,29.36,143.67,143.62,35.94890779]
["bitfinex-derivatives","SOLF0:USTF0",1741184210957,36.3209,143.67,143.62,35.94890779]
["bitfinex-derivatives","SOLF0:USTF0",1741184211163,29.36,143.67,143.62,35.94890779]
["bitfinex-derivatives","SOLF0:USTF0",1741184211664,29.36,143.67,143.62,6.9631]
["bitfinex-derivatives","SOLF0:USTF0",1741184211959,58.56647956,143.67,143.58,28.98580779]
["bitfinex-derivatives","SOLF0:USTF0",1741184212464,0.04785179,143.64,143.58,28.98580779]
["bitfinex-derivatives","SOLF0:USTF0",1741184212664,29.36,143.63,143.58,28.98580779]
["bitfinex-derivatives","SOLF0:USTF0",1741184213564,29.36,143.63,143.6,6.964]
["bitfinex-derivatives","SOLF0:USTF0",1741184214465,29.36,143.63,143.62,6.9633]
["bitfinex-derivatives","SOLF0:USTF0",1741184216167,29.36,143.63,143.58,29.20647956]
["bitfinex-derivatives","SOLF0:USTF0",1741184216369,29.36,143.63,143.55,35.69677956]
["bitfinex-derivatives","SOLF0:USTF0",1741184216569,36.3232,143.63,143.55,35.69677956]
["bitfinex-derivatives","SOLF0:USTF0",1741184216766,0.05296242,143.6,143.55,35.69677956]
["bitfinex-derivatives","SOLF0:USTF0",1741184217673,0.05296242,143.6,143.58,6.965]
["bitfinex-derivatives","SOLF0:USTF0",1741184217965,0.05296242,143.6,143.55,29.20647956]
["bitfinex-derivatives","SOLF0:USTF0",1741184218163,0.05296242,143.6,143.58,6.9649]
["bitfinex-derivatives","SOLF0:USTF0",1741184218564,0.05296242,143.6,143.55,29.20647956]
["bitfinex-derivatives","SOLF0:USTF0",1741184219164,0.05296242,143.6,143.59,6.9648]
["bitfinex-derivatives","SOLF0:USTF0",1741184220172,0.05296242,143.6,143.55,58.56647956]
["bitfinex-derivatives","SOLF0:USTF0",1741184220367,0.05296242,143.6,143.52,65.24957956]
["bitfinex-derivatives","SOLF0:USTF0",1741184220565,0.05296242,143.6,143.52,35.88957956]
["bitfinex-derivatives","SOLF0:USTF0",1741184220771,36.3248,143.59,143.52,35.88957956]
["bitfinex-derivatives","SOLF0:USTF0",1741184221066,29.36,143.59,143.52,29.20647956]
["bitfinex-derivatives","SOLF0:USTF0",1741184221266,6.9668,143.55,143.49,29.20647956]
["bitfinex-derivatives","SOLF0:USTF0",1741184221466,29.36,143.55,143.49,29.20647956]
["bitfinex-derivatives","SOLF0:USTF0",1741184221867,0.04552545,143.53,143.52,6.9682]
["bitfinex-derivatives","SOLF0:USTF0",1741184222773,29.36,143.58,143.57,6.9658]
["bitfinex-derivatives","SOLF0:USTF0",1741184222975,29.36,143.61,143.52,29.20647956]
["bitfinex-derivatives","SOLF0:USTF0",1741184223176,29.36,143.61,143.57,6.9655]
["bitfinex-derivatives","SOLF0:USTF0",1741184223475,6.9475,143.63,143.57,6.9655]
["bitfinex-derivatives","SOLF0:USTF0",1741184223775,6.9475,143.63,143.5,29.20647956]
["bitfinex-derivatives","SOLF0:USTF0",1741184223776,0.04780354,143.61,143.59,0.04552545]
["bitfinex-derivatives","SOLF0:USTF0",1741184224270,29.36,143.66,143.62,6.9629]
["bitfinex-derivatives","SOLF0:USTF0",1741184224464,0.04466407,143.61,143.59,0.04552545]
["bitfinex-derivatives","SOLF0:USTF0",1741184224667,29.36,143.66,143.57,248.56647956]
["bitfinex-derivatives","SOLF0:USTF0",1741184224866,29.36,143.66,143.62,6.9633]
["bitfinex-derivatives","SOLF0:USTF0",1741184225070,0.04858574,143.63,143.59,0.04500008]
["bitfinex-derivatives","SOLF0:USTF0",1741184225269,0.04858574,143.63,143.62,6.9633]
["bitfinex-derivatives","SOLF0:USTF0",1741184226871,229.8,143.75,143.62,193.48]
["bitfinex-derivatives","SOLF0:USTF0",1741184227177,29.36,143.74,143.64,29.20647956]
["bitfinex-derivatives","SOLF0:USTF0",1741184227380,6.9585,143.72,143.67,6.9605]
["bitfinex-derivatives","SOLF0:USTF0",1741184227570,29.36,143.74,143.64,29.20647956]
["bitfinex-derivatives","SOLF0:USTF0",1741184227765,6.9581,143.73,143.64,29.20647956]
["bitfinex-derivatives","SOLF0:USTF0",1741184227971,0.04678599,143.7,143.68,0.04843817]
["bitfinex-derivatives","SOLF0:USTF0",1741184228879,6.9599,143.69,143.68,0.04843817]
["bitfinex-derivatives","SOLF0:USTF0",1741184229578,32.81488599,143.7,143.62,190.0]
["bitfinex-derivatives","SOLF0:USTF0",1741184229767,6.661,143.69,143.62,190.0]
["bitfinex-derivatives","SOLF0:USTF0",1741184229969,6.9619,143.66,143.61,9.5598796]
["bitfinex-derivatives","SOLF0:USTF0",1741184230166,29.36,143.66,143.61,9.5598796]
["bitfinex-derivatives","SOLF0:USTF0",1741184230480,36.3216,143.66,143.61,9.5598796]
["bitfinex-derivatives","SOLF0:USTF0",1741184230672,0.04822996,143.65,143.62,0.04567302]
["bitfinex-derivatives","SOLF0:USTF0",1741184233684,7.01032996,143.65,143.62,0.04567302]
["bitfinex-derivatives","SOLF0:USTF0",1741184234084,0.04822996,143.65,143.62,0.04567302]
["bitfinex-derivatives","SOLF0:USTF0",1741184235183,0.04822996,143.65,143.62,7.00877302]
["bitfinex-derivatives","SOLF0:USTF0",1741184235376,0.04822996,143.65,143.62,0.04567302]
["bitfinex-derivatives","SOLF0:USTF0",1741184235884,6.9628,143.63,143.62,0.04567302]
["bitfinex-derivatives","SOLF0:USTF0",1741184236885,0.04822996,143.65,143.62,0.04567302]
["bitfinex-derivatives","SOLF0:USTF0",1741184238573,0.04822996,143.65,143.6,6.87991066]
["bitfinex-derivatives","SOLF0:USTF0",1741184239483,0.04822996,143.65,143.58,9.5598796]
["bitfinex-derivatives","SOLF0:USTF0",1741184239684,29.20647956,143.63,143.58,9.5598796]
["bitfinex-derivatives","SOLF0:USTF0",1741184239984,6.9648,143.59,143.58,4.2356796]
["bitfinex-derivatives","SOLF0:USTF0",1741184240981,35.97976914,143.62,143.57,146.39563051]
["bitfinex-derivatives","SOLF0:USTF0",1741184241182,6.9653,143.58,143.57,146.39563051]
["bitfinex-derivatives","SOLF0:USTF0",1741184241479,36.3053,143.58,143.57,104.3511121]
["bitfinex-derivatives","SOLF0:USTF0",1741184241680,29.34,143.58,143.51,131.2579371]
["bitfinex-derivatives","SOLF0:USTF0",1741184241887,29.20647956,143.57,143.51,131.2579371]
["bitfinex-derivatives","SOLF0:USTF0",1741184242186,0.04721423,143.55,143.51,131.2579371]
["bitfinex-derivatives","SOLF0:USTF0",1741184242378,29.34,143.54,143.51,131.2579371]
["bitfinex-derivatives","SOLF0:USTF0",1741184243787,58.54647956,143.54,143.51,131.2579371]
["bitfinex-derivatives","SOLF0:USTF0",1741184244086,59.75948803,143.54,143.51,131.2579371]
["bitfinex-derivatives","SOLF0:USTF0",1741184244289,6.968,143.53,143.51,131.2579371]
["bitfinex-derivatives","SOLF0:USTF0",1741184244488,59.75948803,143.54,143.51,131.2579371]
["bitfinex-derivatives","SOLF0:USTF0",1741184244987,6.9682,143.52,143.51,131.2579371]
["bitfinex-derivatives","SOLF0:USTF0",1741184245183,59.75948803,143.54,143.51,131.2579371]
["bitfinex-derivatives","SOLF0:USTF0",1741184245590,66.72708803,143.54,143.51,131.2579371]
["bitfinex-derivatives","SOLF0:USTF0",1741184245790,66.72708803,143.54,143.42,76.41854998]
["bitfinex-derivatives","SOLF0:USTF0",1741184245984,59.75948803,143.54,143.42,76.41854998]
["bitfinex-derivatives","SOLF0:USTF0",1741184246285,0.04794757,143.5,143.46,6.9708]
["bitfinex-derivatives","SOLF0:USTF0",1741184246485,29.34,143.49,143.46,6.9708]
["bitfinex-derivatives","SOLF0:USTF0",1741184246685,29.34,143.49,143.47,6.9702]
["bitfinex-derivatives","SOLF0:USTF0",1741184247293,29.34,143.49,143.42,76.41854998]
["bitfinex-derivatives","SOLF0:USTF0",1741184247495,29.34,143.49,143.48,6.9701]
["bitfinex-derivatives","SOLF0:USTF0",1741184247688,29.34,143.49,143.42,76.41854998]
["bitfinex-derivatives","SOLF0:USTF0",1741184247885,0.04794757,143.5,143.47,6.9703]
["bitfinex-derivatives","SOLF0:USTF0",1741184248188,29.36,143.49,143.47,6.9703]
["bitfinex-derivatives","SOLF0:USTF0",1741184248591,29.36,143.49,143.4,29.20647956]
["bitfinex-derivatives","SOLF0:USTF0",1741184249193,29.36,143.49,143.45,6.9715]
["bitfinex-derivatives","SOLF0:USTF0",1741184249500,29.36,143.49,143.4,29.20647956]
["bitfinex-derivatives","SOLF0:USTF0",1741184249694,29.36,143.49,143.44,7.012]
["bitfinex-derivatives","SOLF0:USTF0",1741184250594,6.9714,143.46,143.4,3.2296]
["bitfinex-derivatives","SOLF0:USTF0",1741184250892,29.36,143.45,143.4,3.2296]
["bitfinex-derivatives","SOLF0:USTF0",1741184251087,0.04695244,143.44,143.4,3.2296]
["bitfinex-derivatives","SOLF0:USTF0",1741184252394,0.04695244,143.44,143.39,6.7321]
["bitfinex-derivatives","SOLF0:USTF0",1741184252889,0.04695244,143.44,143.39,13.7064]
["bitfinex-derivatives","SOLF0:USTF0",1741184253193,6.974,143.4,143.38,76.41854998]
["bitfinex-derivatives","SOLF0:USTF0",1741184253391,29.36,143.39,143.38,76.41854998]
["bitfinex-derivatives","SOLF0:USTF0",1741184253589,29.36,143.53,143.38,76.41854998]
["bitfinex-derivatives","SOLF0:USTF0",1741184253987,29.36,143.53,143.36,62.10757956]
["bitfinex-derivatives","SOLF0:USTF0",1741184254393,36.3297,143.49,143.36,62.10757956]
["bitfinex-derivatives","SOLF0:USTF0",1741184254892,0.05091776,143.44,143.41,7.02423723]
["bitfinex-derivatives","SOLF0:USTF0",1741184255089,0.05091776,143.44,143.41,0.05073723]
["bitfinex-derivatives","SOLF0:USTF0",1741184255790,36.22979732,143.44,143.41,0.05073723]
["bitfinex-derivatives","SOLF0:USTF0",1741184255998,29.25739732,143.44,143.41,0.05073723]
["bitfinex-derivatives","SOLF0:USTF0",1741184257996,0.05091776,143.44,143.41,7.02423723]
["bitfinex-derivatives","SOLF0:USTF0",1741184258196,0.05091776,143.44,143.41,0.05073723]
["bitfinex-derivatives","SOLF0:USTF0",1741184258592,0.05091776,143.44,143.43,6.9725]
["bitfinex-derivatives","SOLF0:USTF0",1741184258889,259.4,143.48,143.41,0.05073723]
["bitfinex-derivatives","SOLF0:USTF0",1741184259295,230.04,143.48,143.41,0.05073723]
["bitfinex-derivatives","SOLF0:USTF0",1741184259590,230.04,143.48,143.44,6.972]
["bitfinex-derivatives","SOLF0:USTF0",1741184259796,230.04,143.48,143.42,3.4659]
["bitfinex-derivatives","SOLF0:USTF0",1741184259995,0.05133914,143.47,143.45,0.04504409]
["bitfinex-derivatives","SOLF0:USTF0",1741184260889,29.36,143.5,143.45,0.04504409]
["bitfinex-derivatives","SOLF0:USTF0",1741184261088,29.20647956,143.71,143.45,0.04504409]
["bitfinex-derivatives","SOLF0:USTF0",1741184261089,29.36,143.53,143.45,0.04504409]
["bitfinex-derivatives","SOLF0:USTF0",1741184261292,29.36,143.53,143.51,6.9683]
["bitfinex-derivatives","SOLF0:USTF0",1741184261594,29.36,143.53,143.45,29.36]
["bitfinex-derivatives","SOLF0:USTF0",1741184261988,0.04935072,143.5,143.48,0.04930649]
["bitfinex-derivatives","SOLF0:USTF0",1741184263589,29.36,143.49,143.48,0.04930649]
["bitfinex-derivatives","SOLF0:USTF0",1741184263795,36.3296,143.49,143.48,0.04930649]
["bitfinex-derivatives","SOLF0:USTF0",1741184264703,29.36,143.49,143.48,0.04930649]
["bitfinex-derivatives","SOLF0:USTF0",1741184265800,36.3296,143.49,143.48,0.04930649]
["bitfinex-derivatives","SOLF0:USTF0",1741184266999,6.9709,143.47,143.42,10.4389]
["bitfinex-derivatives","SOLF0:USTF0",1741184267202,29.20647956,143.48,143.42,3.4659]
["bitfinex-derivatives","SOLF0:USTF0",1741184267602,6.9714,143.46,143.42,3.4659]
["bitfinex-derivatives","SOLF0:USTF0",1741184267802,29.34,143.45,143.42,3.4659]
["bitfinex-derivatives","SOLF0:USTF0",1741184268307,29.38895793,143.45,143.42,0.04421598]
["bitfinex-derivatives","SOLF0:USTF0",1741184269010,6.9721,143.44,143.42,0.04421598]
["bitfinex-derivatives","SOLF0:USTF0",1741184269202,29.38895793,143.45,143.42,0.04421598]
["bitfinex-derivatives","SOLF0:USTF0",1741184269909,6.9725,143.43,143.42,0.04421598]
["bitfinex-derivatives","SOLF0:USTF0",1741184271617,6.9723,143.44,143.42,0.04421598]
["bitfinex-derivatives","SOLF0:USTF0",1741184271810,59.80937686,143.45,143.42,0.04421598]
["bitfinex-derivatives","SOLF0:USTF0",1741184272007,6.9725,143.44,143.42,0.04421598]
["bitfinex-derivatives","SOLF0:USTF0",1741184272214,59.80937686,143.45,143.42,0.04421598]
["bitfinex-derivatives","SOLF0:USTF0",1741184272819,6.9724,143.44,143.42,0.04421598]
["bitfinex-derivatives","SOLF0:USTF0",1741184273118,6.9725,143.43,143.42,0.04421598]
["bitfinex-derivatives","SOLF0:USTF0",1741184273813,65.56713749,143.45,143.42,0.04421598]
["bitfinex-derivatives","SOLF0:USTF0",1741184274016,59.80937686,143.45,143.42,0.04421598]
["bitfinex-derivatives","SOLF0:USTF0",1741184274217,58.59543749,143.45,143.42,0.04421598]
["bitfinex-derivatives","SOLF0:USTF0",1741184274421,6.9725,143.43,143.42,0.04421598]
["bitfinex-derivatives","SOLF0:USTF0",1741184275318,29.36,143.43,143.42,0.04421598]
["bitfinex-derivatives","SOLF0:USTF0",1741184276818,29.36,143.43,143.42,3.30771598]
["bitfinex-derivatives","SOLF0:USTF0",1741184277016,23.7401,143.43,143.42,10.28071598]
["bitfinex-derivatives","SOLF0:USTF0",1741184277223,239.82895561,143.64,143.42,32.51419554]
["bitfinex-derivatives","SOLF0:USTF0",1741184277419,29.20647956,143.58,143.45,29.20647956]
["bitfinex-derivatives","SOLF0:USTF0",1741184277629,30.63910347,143.57,143.49,6.9693]
["bitfinex-derivatives","SOLF0:USTF0",1741184277920,29.36,143.57,143.45,219.20647956]
["bitfinex-derivatives","SOLF0:USTF0",1741184278317,29.36,143.57,143.5,0.04398837]
["bitfinex-derivatives","SOLF0:USTF0",1741184278718,29.25261659,143.55,143.5,0.04398837]
["bitfinex-derivatives","SOLF0:USTF0",1741184278924,29.20647956,143.52,143.5,0.04398837]
["bitfinex-derivatives","SOLF0:USTF0",1741184279122,29.34,143.51,143.5,0.04398837]
["bitfinex-derivatives","SOLF0:USTF0",1741184280019,0.04677466,143.52,143.5,0.04398837]
["bitfinex-derivatives","SOLF0:USTF0",1741184281625,29.34,143.55,143.5,0.04398837]
["bitfinex-derivatives","SOLF0:USTF0",1741184281921,29.34,143.55,143.53,6.9675]
["bitfinex-derivatives","SOLF0:USTF0",1741184282317,29.20647956,143.59,143.51,7.2425]
["bitfinex-derivatives","SOLF0:USTF0",1741184282513,29.34,143.58,143.51,7.2425]
["bitfinex-derivatives","SOLF0:USTF0",1741184282717,0.0472603,143.56,143.54,0.04576172]
["bitfinex-derivatives","SOLF0:USTF0",1741184283021,0.0472603,143.56,143.55,6.9667]
["bitfinex-derivatives","SOLF0:USTF0",1741184283621,234.75746468,143.63,143.58,6.9649]
["bitfinex-derivatives","SOLF0:USTF0",1741184283826,29.34,143.61,143.52,219.34]
["bitfinex-derivatives","SOLF0:USTF0",1741184284219,29.34,143.61,143.58,6.9651]
["bitfinex-derivatives","SOLF0:USTF0",1741184284425,29.34,143.67,143.58,190.0]
["bitfinex-derivatives","SOLF0:USTF0",1741184284723,29.34,143.67,143.59,7.1853]
["bitfinex-derivatives","SOLF0:USTF0",1741184284923,0.04460383,143.64,143.61,0.05123095]
["bitfinex-derivatives","SOLF0:USTF0",1741184285421,29.34,143.63,143.61,0.05123095]
["bitfinex-derivatives","SOLF0:USTF0",1741184286820,0.04460383,143.64,143.61,0.05123095]
["bitfinex-derivatives","SOLF0:USTF0",1741184288627,6.9633,143.62,143.61,0.05123095]
["bitfinex-derivatives","SOLF0:USTF0",1741184289125,0.04460383,143.64,143.61,0.05123095]
["bitfinex-derivatives","SOLF0:USTF0",1741184290929,6.9633,143.62,143.61,0.05123095]
["bitfinex-derivatives","SOLF0:USTF0",1741184291422,29.20647956,143.62,143.54,3.7284]
["bitfinex-derivatives","SOLF0:USTF0",1741184291621,29.32,143.61,143.54,3.7284]
["bitfinex-derivatives","SOLF0:USTF0",1741184291826,29.32,143.61,143.51,3.5392]
["bitfinex-derivatives","SOLF0:USTF0",1741184291827,29.20647956,143.59,143.51,3.5392]
["bitfinex-derivatives","SOLF0:USTF0",1741184292431,0.04744065,143.57,143.54,0.04561272]
["bitfinex-derivatives","SOLF0:USTF0",1741184292624,29.32,143.56,143.54,0.04561272]
["bitfinex-derivatives","SOLF0:USTF0",1741184293021,29.32,143.56,143.48,3.3744]
["bitfinex-derivatives","SOLF0:USTF0",1741184293224,6.9695,143.5,143.45,7.194]
["bitfinex-derivatives","SOLF0:USTF0",1741184293425,29.3,143.51,143.45,7.194]
["bitfinex-derivatives","SOLF0:USTF0",1741184293632,6.9695,143.5,143.45,7.194]
["bitfinex-derivatives","SOLF0:USTF0",1741184293827,29.3,143.51,143.45,7.194]
["bitfinex-derivatives","SOLF0:USTF0",1741184294333,7.02359376,143.49,143.47,0.05104153]
["bitfinex-derivatives","SOLF0:USTF0",1741184294831,0.05359376,143.49,143.47,0.05104153]
["bitfinex-derivatives","SOLF0:USTF0",1741184297234,29.32,143.53,143.47,0.05104153]
["bitfinex-derivatives","SOLF0:USTF0",1741184297430,29.32,143.53,143.45,36.514]
["bitfinex-derivatives","SOLF0:USTF0",1741184297826,6.9688,143.51,143.45,36.514]
["bitfinex-derivatives","SOLF0:USTF0",1741184298032,29.32,143.53,143.45,36.514]
["bitfinex-derivatives","SOLF0:USTF0",1741184298231,0.05229946,143.49,143.47,0.05046957]
["bitfinex-derivatives","SOLF0:USTF0",1741184300139,0.05229946,143.49,143.48,6.9701]
["bitfinex-derivatives","SOLF0:USTF0",1741184300541,29.32,143.53,143.5,6.9689]
["bitfinex-derivatives","SOLF0:USTF0",1741184300728,29.32,143.53,143.47,190.0]
["bitfinex-derivatives","SOLF0:USTF0",1741184300933,29.32,143.56,143.47,190.0]
["bitfinex-derivatives","SOLF0:USTF0",1741184301641,0.04970901,143.53,143.5,0.05093564]
["bitfinex-derivatives","SOLF0:USTF0",1741184301830,29.32,143.52,143.5,0.05093564]
["bitfinex-derivatives","SOLF0:USTF0",1741184302341,6.9687,143.51,143.5,0.05093564]
["bitfinex-derivatives","SOLF0:USTF0",1741184302534,29.32,143.52,143.5,0.05093564]
["bitfinex-derivatives","SOLF0:USTF0",1741184302934,6.9687,143.51,143.5,0.05093564]
["bitfinex-derivatives","SOLF0:USTF0",1741184303335,6.9687,143.51,143.44,3.4527]
["bitfinex-derivatives","SOLF0:USTF0",1741184303336,29.32,143.52,143.44,3.4527]
["bitfinex-derivatives","SOLF0:USTF0",1741184303536,6.9712,143.46,143.41,3.4157]
["bitfinex-derivatives","SOLF0:USTF0",1741184303736,29.32,143.48,143.41,3.4157]
["bitfinex-derivatives","SOLF0:USTF0",1741184304139,6.9707,143.47,143.41,10.3891]
["bitfinex-derivatives","SOLF0:USTF0",1741184304434,29.32,143.48,143.41,3.4157]
["bitfinex-derivatives","SOLF0:USTF0",1741184304636,0.05316733,143.45,143.43,0.04420834]
["bitfinex-derivatives","SOLF0:USTF0",1741184307040,7.02506733,143.45,143.43,0.04420834]
["bitfinex-derivatives","SOLF0:USTF0",1741184307241,0.05316733,143.45,143.43,0.04420834]
["bitfinex-derivatives","SOLF0:USTF0",1741184310339,7.02496733,143.45,143.43,0.04420834]
["bitfinex-derivatives","SOLF0:USTF0",1741184310738,29.32,143.44,143.43,0.04420834]
["bitfinex-derivatives","SOLF0:USTF0",1741184312040,36.2921,143.44,143.43,0.04420834]
["bitfinex-derivatives","SOLF0:USTF0",1741184312244,29.32,143.44,143.43,0.04420834]
["bitfinex-derivatives","SOLF0:USTF0",1741184313749,36.2921,143.44,143.43,0.04420834]
["bitfinex-derivatives","SOLF0:USTF0",1741184314641,29.32,143.44,143.43,0.04420834]
["bitfinex-derivatives","SOLF0:USTF0",1741184315039,0.05316733,143.45,143.43,0.04420834]
["bitfinex-derivatives","SOLF0:USTF0",1741184316040,29.32,143.48,143.43,0.04420834]
["bitfinex-derivatives","SOLF0:USTF0",1741184316540,29.32,143.48,143.39,219.20647956]
["bitfinex-derivatives","SOLF0:USTF0",1741184316746,29.32,143.48,143.45,6.9713]
["bitfinex-derivatives","SOLF0:USTF0",1741184317246,0.04450236,143.48,143.45,0.04562998]
["bitfinex-derivatives","SOLF0:USTF0",1741184319349,7.01490236,143.48,143.45,0.04562998]
["bitfinex-derivatives","SOLF0:USTF0",1741184320248,0.04450236,143.48,143.45,0.04562998]
["bitfinex-derivatives","SOLF0:USTF0",1741184321153,0.04450236,143.48,143.47,6.9706]
["bitfinex-derivatives","SOLF0:USTF0",1741184322546,0.04450236,143.48,143.45,0.04562998]
["bitfinex-derivatives","SOLF0:USTF0",1741184323548,7.01490236,143.48,143.45,0.04562998]
["bitfinex-derivatives","SOLF0:USTF0",1741184323749,0.04450236,143.48,143.45,0.04562998]
["bitfinex-derivatives","SOLF0:USTF0",1741184324151,7.01480236,143.48,143.45,0.04562998]
["bitfinex-derivatives","SOLF0:USTF0",1741184324450,29.34450236,143.48,143.45,0.04562998]
["bitfinex-derivatives","SOLF0:USTF0",1741184324650,6.9711,143.46,143.45,0.04562998]
["bitfinex-derivatives","SOLF0:USTF0",1741184326444,58.55098192,143.48,143.37,48.99404023]
["bitfinex-derivatives","SOLF0:USTF0",1741184326648,58.50647956,143.48,143.37,48.99404023]
["bitfinex-derivatives","SOLF0:USTF0",1741184326849,29.20647956,143.45,143.37,48.99404023]
["bitfinex-derivatives","SOLF0:USTF0",1741184327151,6.9738,143.41,143.37,48.99404023]
["bitfinex-derivatives","SOLF0:USTF0",1741184327357,29.3,143.44,143.37,48.99404023]
["bitfinex-derivatives","SOLF0:USTF0",1741184327554,0.05107903,143.42,143.39,0.05148446]
["bitfinex-derivatives","SOLF0:USTF0",1741184330751,1.21381235,143.49,143.4,29.3]
["bitfinex-derivatives","SOLF0:USTF0",1741184330952,15.47730725,143.52,143.47,29.20647956]
["bitfinex-derivatives","SOLF0:USTF0",1741184331149,192.9932689,143.57,143.48,32.736]
["bitfinex-derivatives","SOLF0:USTF0",1741184331450,192.9932689,143.57,143.52,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1741184331647,192.9932689,143.57,143.53,58.50647956]
["bitfinex-derivatives","SOLF0:USTF0",1741184331843,192.9932689,143.57,143.56,6.9662]
["bitfinex-derivatives","SOLF0:USTF0",1741184332750,192.9932689,143.57,143.54,0.04997316]
["bitfinex-derivatives","SOLF0:USTF0",1741184333256,0.05240119,143.58,143.54,0.04997316]
["bitfinex-derivatives","SOLF0:USTF0",1741184337849,3.57930119,143.58,143.54,0.04997316]
["bitfinex-derivatives","SOLF0:USTF0",1741184338353,3.57930119,143.58,143.48,3.436]
["bitfinex-derivatives","SOLF0:USTF0",1741184338754,3.5269,143.58,143.48,3.436]
["bitfinex-derivatives","SOLF0:USTF0",1741184339356,6.9664,143.56,143.48,3.436]
["bitfinex-derivatives","SOLF0:USTF0",1741184339558,0.05045956,143.54,143.52,0.0479769]
["bitfinex-derivatives","SOLF0:USTF0",1741184340449,29.28,143.58,143.52,10.4958769]
["bitfinex-derivatives","SOLF0:USTF0",1741184340646,29.28,143.61,143.52,190.0479769]
["bitfinex-derivatives","SOLF0:USTF0",1741184340858,29.28,143.61,143.52,190.0]
["bitfinex-derivatives","SOLF0:USTF0",1741184341157,6.9649,143.59,143.52,190.0]
["bitfinex-derivatives","SOLF0:USTF0",1741184341455,29.28,143.61,143.52,190.0]
["bitfinex-derivatives","SOLF0:USTF0",1741184341655,0.04790289,143.57,143.54,0.04557789]
["bitfinex-derivatives","SOLF0:USTF0",1741184344452,0.04790289,143.57,143.54,7.01267789]
["bitfinex-derivatives","SOLF0:USTF0",1741184344654,0.04790289,143.57,143.54,0.04557789]
["bitfinex-derivatives","SOLF0:USTF0",1741184344856,0.04790289,143.57,143.54,3.56587789]
["bitfinex-derivatives","SOLF0:USTF0",1741184345053,0.04790289,143.57,143.54,32.84587789]
["bitfinex-derivatives","SOLF0:USTF0",1741184345450,0.04790289,143.57,143.54,222.84587789]
["bitfinex-derivatives","SOLF0:USTF0",1741184345653,0.04790289,143.57,143.54,226.54867789]
["bitfinex-derivatives","SOLF0:USTF0",1741184346060,29.28,143.61,143.54,226.54867789]
["bitfinex-derivatives","SOLF0:USTF0",1741184346758,7.493,143.69,143.58,6.9649]
["bitfinex-derivatives","SOLF0:USTF0",1741184346948,30.55923395,143.68,143.58,219.28]
["bitfinex-derivatives","SOLF0:USTF0",1741184347257,0.04405459,143.65,143.62,0.05002064]
["bitfinex-derivatives","SOLF0:USTF0",1741184347559,6.9628,143.63,143.62,0.05002064]
["bitfinex-derivatives","SOLF0:USTF0",1741184348661,0.04405459,143.65,143.62,0.05002064]
["bitfinex-derivatives","SOLF0:USTF0",1741184351261,0.04405459,143.65,143.63,6.9625]
["bitfinex-derivatives","SOLF0:USTF0",1741184351467,29.26,143.7,143.62,76.99407579]
["bitfinex-derivatives","SOLF0:USTF0",1741184351766,6.9607,143.68,143.62,266.99407579]
["bitfinex-derivatives","SOLF0:USTF0",1741184352061,6.9607,143.68,143.63,6.9628]
["bitfinex-derivatives","SOLF0:USTF0",1741184352258,29.26,143.72,143.62,266.99407579]
["bitfinex-derivatives","SOLF0:USTF0",1741184352564,0.045341,143.68,143.62,255.52688911]
["bitfinex-derivatives","SOLF0:USTF0",1741184352766,0.045341,143.68,143.66,0.04451681]
["bitfinex-derivatives","SOLF0:USTF0",1741184352962,6.9609,143.67,143.66,0.04451681]
["bitfinex-derivatives","SOLF0:USTF0",1741184353157,0.045341,143.68,143.66,0.04451681]
["bitfinex-derivatives","SOLF0:USTF0",1741184354465,6.9609,143.67,143.66,0.04451681]
["bitfinex-derivatives","SOLF0:USTF0",1741184354868,0.045341,143.68,143.66,0.04451681]
["bitfinex-derivatives","SOLF0:USTF0",1741184355068,7.005941,143.68,143.66,0.04451681]
["bitfinex-derivatives","SOLF0:USTF0",1741184355567,0.045341,143.68,143.66,0.04451681]
["bitfinex-derivatives","SOLF0:USTF0",1741184356263,6.9609,143.67,143.66,0.04451681]
["bitfinex-derivatives","SOLF0:USTF0",1741184356464,0.045341,143.68,143.66,0.04451681]
["bitfinex-derivatives","SOLF0:USTF0",1741184357860,0.045341,143.68,143.66,7.00561681]
["bitfinex-derivatives","SOLF0:USTF0",1741184358070,0.045341,143.68,143.66,0.04451681]
["bitfinex-derivatives","SOLF0:USTF0",1741184358367,0.045341,143.68,143.67,6.9609]
["bitfinex-derivatives","SOLF0:USTF0",1741184358968,422.8132689,143.85,143.67,193.48]
["bitfinex-derivatives","SOLF0:USTF0",1741184359272,1.27889927,143.81,143.71,29.30378911]
["bitfinex-derivatives","SOLF0:USTF0",1741184359469,6.9559,143.78,143.73,6.9577]
["bitfinex-derivatives","SOLF0:USTF0",1741184359672,29.24,143.83,143.72,29.24]
["bitfinex-derivatives","SOLF0:USTF0",1741184359871,1.27877209,143.81,143.72,29.24]
["bitfinex-derivatives","SOLF0:USTF0",1741184360169,0.04648996,143.78,143.76,0.04834509]
["bitfinex-derivatives","SOLF0:USTF0",1741184360369,29.28648996,143.78,143.76,0.04834509]
["bitfinex-derivatives","SOLF0:USTF0",1741184360678,6.9565,143.77,143.76,0.04834509]
["bitfinex-derivatives","SOLF0:USTF0",1741184361259,29.28648996,143.78,143.69,36.1996]
["bitfinex-derivatives","SOLF0:USTF0",1741184361465,29.24,143.78,143.68,7.1445]
["bitfinex-derivatives","SOLF0:USTF0",1741184362063,10.4462,143.82,143.7,29.30378911]
["bitfinex-derivatives","SOLF0:USTF0",1741184362265,0.05250013,143.77,143.75,0.04905386]
["bitfinex-derivatives","SOLF0:USTF0",1741184362464,1.27877042,143.81,143.75,0.04905386]
["bitfinex-derivatives","SOLF0:USTF0",1741184362670,0.05158804,143.77,143.75,0.04905386]
["bitfinex-derivatives","SOLF0:USTF0",1741184364366,6.9565,143.76,143.75,0.04905386]
["bitfinex-derivatives","SOLF0:USTF0",1741184364671,0.05158804,143.77,143.75,0.04905386]
["bitfinex-derivatives","SOLF0:USTF0",1741184365575,6.9565,143.76,143.75,0.04905386]
["bitfinex-derivatives","SOLF0:USTF0",1741184365963,0.05158804,143.77,143.69,3.7182]
["bitfinex-derivatives","SOLF0:USTF0",1741184366164,0.05158804,143.77,143.69,10.678]
["bitfinex-derivatives","SOLF0:USTF0",1741184366165,1.27902732,143.77,143.69,10.678]
["bitfinex-derivatives","SOLF0:USTF0",1741184366472,1.27902732,143.77,143.69,3.7182]
["bitfinex-derivatives","SOLF0:USTF0",1741184366867,6.9567,143.76,143.69,3.7182]
["bitfinex-derivatives","SOLF0:USTF0",1741184367068,6.9567,143.76,143.72,0.04820404]
["bitfinex-derivatives","SOLF0:USTF0",1741184367069,0.04821503,143.74,143.72,0.04820404]
["bitfinex-derivatives","SOLF0:USTF0",1741184368671,7.00601503,143.74,143.72,0.04820404]
["bitfinex-derivatives","SOLF0:USTF0",1741184368871,0.04821503,143.74,143.72,0.04820404]
["bitfinex-derivatives","SOLF0:USTF0",1741184370073,7.00601503,143.74,143.72,0.04820404]
["bitfinex-derivatives","SOLF0:USTF0",1741184370270,0.04821503,143.74,143.72,0.04820404]
["bitfinex-derivatives","SOLF0:USTF0",1741184370467,29.26821503,143.74,143.72,0.04820404]
["bitfinex-derivatives","SOLF0:USTF0",1741184370671,6.958,143.73,143.72,0.04820404]
["bitfinex-derivatives","SOLF0:USTF0",1741184371074,29.26821503,143.74,143.72,0.04820404]
["bitfinex-derivatives","SOLF0:USTF0",1741184371873,0.04821503,143.74,143.72,0.04820404]
["bitfinex-derivatives","SOLF0:USTF0",1741184372477,6.958,143.73,143.72,0.04820404]
["bitfinex-derivatives","SOLF0:USTF0",1741184373379,36.178,143.73,143.72,0.04820404]
["bitfinex-derivatives","SOLF0:USTF0",1741184373576,36.178,143.73,143.65,3.6476]
["bitfinex-derivatives","SOLF0:USTF0",1741184373577,29.22,143.73,143.65,3.6476]
["bitfinex-derivatives","SOLF0:USTF0",1741184373776,1.27951539,143.72,143.63,6.9626]
["bitfinex-derivatives","SOLF0:USTF0",1741184374179,6.9604,143.69,143.63,6.9626]
["bitfinex-derivatives","SOLF0:USTF0",1741184374380,6.9604,143.69,143.64,6.9623]
["bitfinex-derivatives","SOLF0:USTF0",1741184374679,29.22,143.73,143.62,32.8733]
["bitfinex-derivatives","SOLF0:USTF0",1741184374979,0.04478731,143.68,143.65,0.04658745]
["bitfinex-derivatives","SOLF0:USTF0",1741184380381,0.04478731,143.68,143.65,7.00818745]
["bitfinex-derivatives","SOLF0:USTF0",1741184381386,0.04478731,143.68,143.65,0.04658745]
["bitfinex-derivatives","SOLF0:USTF0",1741184385388,29.2,143.67,143.65,0.04658745]
["bitfinex-derivatives","SOLF0:USTF0",1741184386388,36.1609,143.67,143.65,0.04658745]
["bitfinex-derivatives","SOLF0:USTF0",1741184387089,6.9614,143.66,143.65,0.04658745]
["bitfinex-derivatives","SOLF0:USTF0",1741184387286,29.2,143.67,143.65,0.04658745]
["bitfinex-derivatives","SOLF0:USTF0",1741184387680,6.9614,143.66,143.65,0.04658745]
["bitfinex-derivatives","SOLF0:USTF0",1741184388189,29.2,143.67,143.59,9.9168]
["bitfinex-derivatives","SOLF0:USTF0",1741184388492,32.5109,143.67,143.59,9.9168]
["bitfinex-derivatives","SOLF0:USTF0",1741184388797,6.9621,143.65,143.6,6.964]
["bitfinex-derivatives","SOLF0:USTF0",1741184389391,0.04852262,143.64,143.61,0.04561212]
["bitfinex-derivatives","SOLF0:USTF0",1741184389887,0.04852262,143.64,143.62,6.963]
["bitfinex-derivatives","SOLF0:USTF0",1741184390684,0.04852262,143.64,143.61,7.00931212]
["bitfinex-derivatives","SOLF0:USTF0",1741184391088,0.04852262,143.64,143.62,6.9633]
["bitfinex-derivatives","SOLF0:USTF0",1741184391587,0.04852262,143.64,143.61,7.00921212]
["bitfinex-derivatives","SOLF0:USTF0",1741184392790,0.04852262,143.64,143.61,0.04561212]
["bitfinex-derivatives","SOLF0:USTF0",1741184393481,7.01122262,143.64,143.61,0.04561212]
["bitfinex-derivatives","SOLF0:USTF0",1741184393987,0.04852262,143.64,143.61,0.04561212]
["bitfinex-derivatives","SOLF0:USTF0",1741184394387,6.9631,143.63,143.61,0.04561212]
["bitfinex-derivatives","SOLF0:USTF0",1741184394588,0.04852262,143.64,143.61,0.04561212]
["bitfinex-derivatives","SOLF0:USTF0",1741184395092,6.9629,143.63,143.61,0.04561212]
["bitfinex-derivatives","SOLF0:USTF0",1741184395797,0.04852262,143.64,143.61,0.04561212]
["bitfinex-derivatives","SOLF0:USTF0",1741184396892,6.9632,143.63,143.61,0.04561212]
["bitfinex-derivatives","SOLF0:USTF0",1741184398990,29.2,143.63,143.55,3.2555]
["bitfinex-derivatives","SOLF0:USTF0",1741184399693,58.50378911,143.63,143.54,3.2964]
["bitfinex-derivatives","SOLF0:USTF0",1741184399890,58.50378911,143.63,143.52,29.2]
["bitfinex-derivatives","SOLF0:USTF0",1741184400194,58.50378911,143.63,143.56,0.04548178]
["bitfinex-derivatives","SOLF0:USTF0",1741184400390,0.05017031,143.59,143.56,0.04548178]
["bitfinex-derivatives","SOLF0:USTF0",1741184400691,0.05017031,143.59,143.48,6.9699]
["bitfinex-derivatives","SOLF0:USTF0",1741184400692,29.2,143.58,143.48,6.9699]
["bitfinex-derivatives","SOLF0:USTF0",1741184400890,35.0399,143.58,143.48,6.9699]
["bitfinex-derivatives","SOLF0:USTF0",1741184401193,29.30378911,143.54,143.46,9.57337086]
["bitfinex-derivatives","SOLF0:USTF0",1741184401393,29.2,143.53,143.46,9.57337086]
["bitfinex-derivatives","SOLF0:USTF0",1741184401595,29.2,143.53,143.43,29.30378911]
["bitfinex-derivatives","SOLF0:USTF0",1741184401796,0.05247591,143.51,143.48,0.04651536]
["bitfinex-derivatives","SOLF0:USTF0",1741184402398,29.2,143.56,143.49,29.30378911]
["bitfinex-derivatives","SOLF0:USTF0",1741184402694,2.9894,143.58,143.5,3.0465]
["bitfinex-derivatives","SOLF0:USTF0",1741184403292,0.04703781,143.55,143.53,0.05228806]
["bitfinex-derivatives","SOLF0:USTF0",1741184403788,0.04703781,143.55,143.46,190.0]
["bitfinex-derivatives","SOLF0:USTF0",1741184403991,29.2,143.56,143.46,6.9707]
["bitfinex-derivatives","SOLF0:USTF0",1741184404290,29.2,143.56,143.44,5.8062]
["bitfinex-derivatives","SOLF0:USTF0",1741184404993,0.04485227,143.51,143.49,0.05224137]
["bitfinex-derivatives","SOLF0:USTF0",1741184405197,29.2,143.51,143.49,0.05224137]
["bitfinex-derivatives","SOLF0:USTF0",1741184405695,29.24646967,143.51,143.49,0.05224137]
["bitfinex-derivatives","SOLF0:USTF0",1741184406093,0.04646967,143.51,143.49,0.05224137]
["bitfinex-derivatives","SOLF0:USTF0",1741184406495,29.2,143.55,143.49,0.05224137]
["bitfinex-derivatives","SOLF0:USTF0",1741184406694,29.2,143.55,143.52,6.9679]
["bitfinex-derivatives","SOLF0:USTF0",1741184406892,29.2,143.55,143.49,29.30378911]
["bitfinex-derivatives","SOLF0:USTF0",1741184407198,6.9663,143.56,143.49,29.30378911]
["bitfinex-derivatives","SOLF0:USTF0",1741184407394,6.9663,143.56,143.48,219.2]
["bitfinex-derivatives","SOLF0:USTF0",1741184407599,32.1894,143.58,143.48,219.2]
["bitfinex-derivatives","SOLF0:USTF0",1741184407801,0.04447533,143.53,143.51,0.05328077]
["bitfinex-derivatives","SOLF0:USTF0",1741184408099,61.49318911,143.58,143.51,0.05328077]
["bitfinex-derivatives","SOLF0:USTF0",1741184408296,0.04466409,143.53,143.51,0.05328077]
["bitfinex-derivatives","SOLF0:USTF0",1741184408499,29.2,143.57,143.51,0.05328077]
["bitfinex-derivatives","SOLF0:USTF0",1741184408692,0.05059186,143.53,143.51,0.05328077]
["bitfinex-derivatives","SOLF0:USTF0",1741184408999,29.25059186,143.53,143.51,0.05328077]
["bitfinex-derivatives","SOLF0:USTF0",1741184410802,36.21919186,143.53,143.51,0.05328077]
["bitfinex-derivatives","SOLF0:USTF0",1741184411499,6.9689,143.52,143.44,190.0]
["bitfinex-derivatives","SOLF0:USTF0",1741184411700,6.9689,143.52,143.41,35.2363]
["bitfinex-derivatives","SOLF0:USTF0",1741184412003,6.9689,143.52,143.46,6.9714]
["bitfinex-derivatives","SOLF0:USTF0",1741184412197,6.97,143.5,143.41,35.2363]
["bitfinex-derivatives","SOLF0:USTF0",1741184412503,29.2,143.49,143.45,6.972]
["bitfinex-derivatives","SOLF0:USTF0",1741184412707,0.04797433,143.48,143.45,0.0475472]
["bitfinex-derivatives","SOLF0:USTF0",1741184413001,0.04797433,143.48,143.46,6.9717]
["bitfinex-derivatives","SOLF0:USTF0",1741184413196,0.04797433,143.48,143.45,0.0475472]
["bitfinex-derivatives","SOLF0:USTF0",1741184414703,0.04797433,143.48,143.47,6.9713]
["bitfinex-derivatives","SOLF0:USTF0",1741184416405,0.04797433,143.48,143.45,29.35133631]
["bitfinex-derivatives","SOLF0:USTF0",1741184416406,3.0209,143.56,143.52,6.9686]
["bitfinex-derivatives","SOLF0:USTF0",1741184416606,29.2,143.57,143.48,29.30378911]
["bitfinex-derivatives","SOLF0:USTF0",1741184416804,29.2,143.57,143.49,5.6577]
["bitfinex-derivatives","SOLF0:USTF0",1741184417203,29.2,143.58,143.49,224.8577]
["bitfinex-derivatives","SOLF0:USTF0",1741184417606,0.04949957,143.55,143.52,0.05276114]
["bitfinex-derivatives","SOLF0:USTF0",1741184418403,29.2,143.54,143.52,0.05276114]
["bitfinex-derivatives","SOLF0:USTF0",1741184418799,36.1684,143.54,143.52,0.05276114]
["bitfinex-derivatives","SOLF0:USTF0",1741184419604,29.2,143.54,143.52,0.05276114]
["bitfinex-derivatives","SOLF0:USTF0",1741184420407,0.04949957,143.55,143.52,0.05276114]
["bitfinex-derivatives","SOLF0:USTF0",1741184420807,7.01689957,143.55,143.52,0.05276114]
["bitfinex-derivatives","SOLF0:USTF0",1741184421011,0.04949957,143.55,143.52,0.05276114]
["bitfinex-derivatives","SOLF0:USTF0",1741184421409,6.9679,143.54,143.52,0.05276114]
["bitfinex-derivatives","SOLF0:USTF0",1741184421605,29.2,143.53,143.52,0.05276114]
["bitfinex-derivatives","SOLF0:USTF0",1741184422008,36.1684,143.53,143.52,0.05276114]
["bitfinex-derivatives","SOLF0:USTF0",1741184422804,6.9691,143.52,143.46,6.9715]
["bitfinex-derivatives","SOLF0:USTF0",1741184423009,29.2,143.53,143.46,6.9715]
["bitfinex-derivatives","SOLF0:USTF0",1741184423506,29.2,143.53,143.43,3.0058]
["bitfinex-derivatives","SOLF0:USTF0",1741184423711,2.855,143.52,143.42,190.0]
["bitfinex-derivatives","SOLF0:USTF0",1741184424006,2.855,143.52,143.47,0.05024444]
["bitfinex-derivatives","SOLF0:USTF0",1741184424007,6.9708,143.48,143.47,0.05024444]
["bitfinex-derivatives","SOLF0:USTF0",1741184424210,29.2,143.48,143.47,0.05024444]
["bitfinex-derivatives","SOLF0:USTF0",1741184426213,36.1708,143.48,143.47,0.05024444]
["bitfinex-derivatives","SOLF0:USTF0",1741184427316,29.2,143.48,143.47,0.05024444]
["bitfinex-derivatives","SOLF0:USTF0",1741184428615,36.1708,143.48,143.47,0.05024444]
["bitfinex-derivatives","SOLF0:USTF0",1741184429011,29.2,143.48,143.47,0.05024444]
["bitfinex-derivatives","SOLF0:USTF0",1741184429513,36.1708,143.48,143.47,0.05024444]
["bitfinex-derivatives","SOLF0:USTF0",1741184429913,29.2,143.48,143.42,190.0]
["bitfinex-derivatives","SOLF0:USTF0",1741184430113,6.9716,143.47,143.42,196.9737]
["bitfinex-derivatives","SOLF0:USTF0",1741184430315,6.9716,143.47,143.42,6.9737]
["bitfinex-derivatives","SOLF0:USTF0",1741184430712,29.2,143.48,143.38,8.7715]
["bitfinex-derivatives","SOLF0:USTF0",1741184431123,0.04952535,143.44,143.42,0.04496519]
["bitfinex-derivatives","SOLF0:USTF0",1741184431317,15.94684094,143.43,143.38,5.7218]
["bitfinex-derivatives","SOLF0:USTF0",1741184431612,8.44840435,143.41,143.38,12.6972]
["bitfinex-derivatives","SOLF0:USTF0",1741184431816,15.94684094,143.4,143.38,5.7218]
["bitfinex-derivatives","SOLF0:USTF0",1741184432019,15.94684094,143.39,143.38,5.7218]
["bitfinex-derivatives","SOLF0:USTF0",1741184432214,19.43423456,143.39,143.37,6.9762]
["bitfinex-derivatives","SOLF0:USTF0",1741184432420,19.43423456,143.38,143.36,190.0]
["bitfinex-derivatives","SOLF0:USTF0",1741184432624,19.43423456,143.37,143.36,190.0]
["bitfinex-derivatives","SOLF0:USTF0",1741184432818,19.43423456,143.37,143.36,196.9767]
["bitfinex-derivatives","SOLF0:USTF0",1741184433920,8.42063456,143.37,143.36,226.28048911]
["bitfinex-derivatives","SOLF0:USTF0",1741184434119,0.04999945,143.4,143.39,6.9752]
["bitfinex-derivatives","SOLF0:USTF0",1741184436424,0.04999945,143.4,143.37,2.7184]
["bitfinex-derivatives","SOLF0:USTF0",1741184436821,0.04999945,143.4,143.38,6.9754]
["bitfinex-derivatives","SOLF0:USTF0",1741184437021,0.04999945,143.4,143.37,2.7184]
["bitfinex-derivatives","SOLF0:USTF0",1741184437219,0.04999945,143.4,143.36,190.0]
["bitfinex-derivatives","SOLF0:USTF0",1741184437423,0.04999945,143.4,143.37,6.9759]
["bitfinex-derivatives","SOLF0:USTF0",1741184437628,0.04999945,143.4,143.33,35.18498911]
["bitfinex-derivatives","SOLF0:USTF0",1741184438027,0.04999945,143.4,143.38,6.9754]
["bitfinex-derivatives","SOLF0:USTF0",1741184439132,0.04999945,143.4,143.39,6.9752]
["bitfinex-derivatives","SOLF0:USTF0",1741184439528,2.6716,143.48,143.36,58.50378911]
["bitfinex-derivatives","SOLF0:USTF0",1741184439730,6.9727,143.45,143.41,6.974]
["bitfinex-derivatives","SOLF0:USTF0",1741184439925,29.2,143.46,143.36,58.50378911]
["bitfinex-derivatives","SOLF0:USTF0",1741184440229,36.172,143.46,143.42,6.9737]
["bitfinex-derivatives","SOLF0:USTF0",1741184440734,7.02431656,143.45,143.43,0.05335526]
["bitfinex-derivatives","SOLF0:USTF0",1741184440930,0.05171656,143.45,143.43,0.05335526]
["bitfinex-derivatives","SOLF0:USTF0",1741184442135,6.9728,143.44,143.43,0.05335526]
["bitfinex-derivatives","SOLF0:USTF0",1741184442435,0.05171656,143.45,143.43,0.05335526]
["bitfinex-derivatives","SOLF0:USTF0",1741184442837,0.05171656,143.45,143.44,6.9728]
["bitfinex-derivatives","SOLF0:USTF0",1741184444141,9.54817428,143.45,143.44,6.9728]
["bitfinex-derivatives","SOLF0:USTF0",1741184444339,29.18,143.51,143.43,0.05335526]
["bitfinex-derivatives","SOLF0:USTF0",1741184444540,29.18,143.51,143.42,219.30378911]
["bitfinex-derivatives","SOLF0:USTF0",1741184444839,6.98,143.53,143.49,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1741184445040,29.18,143.54,143.49,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1741184445335,29.18,143.54,143.45,58.48378911]
["bitfinex-derivatives","SOLF0:USTF0",1741184445336,29.18,143.54,143.46,2.8479]
["bitfinex-derivatives","SOLF0:USTF0",1741184445535,0.04982575,143.53,143.5,0.04901444]
["bitfinex-derivatives","SOLF0:USTF0",1741184445936,5.7680674,143.52,143.5,0.04901444]
["bitfinex-derivatives","SOLF0:USTF0",1741184446130,12.7374674,143.51,143.5,0.04901444]
["bitfinex-derivatives","SOLF0:USTF0",1741184446340,5.7680674,143.51,143.42,251.33168911]
["bitfinex-derivatives","SOLF0:USTF0",1741184446535,34.9480674,143.5,143.42,222.15168911]
["bitfinex-derivatives","SOLF0:USTF0",1741184446735,5.7680674,143.49,143.42,222.15168911]
["bitfinex-derivatives","SOLF0:USTF0",1741184446937,5.7680674,143.48,143.42,222.15168911]
["bitfinex-derivatives","SOLF0:USTF0",1741184447138,5.7680674,143.47,143.42,222.15168911]
["bitfinex-derivatives","SOLF0:USTF0",1741184447336,5.7680674,143.46,143.45,6.9723]
["bitfinex-derivatives","SOLF0:USTF0",1741184447541,5.82002577,143.46,143.45,6.9723]
["bitfinex-derivatives","SOLF0:USTF0",1741184448039,11.41493076,143.46,143.44,7.01727305]
["bitfinex-derivatives","SOLF0:USTF0",1741184448237,5.7680674,143.45,143.44,0.04467305]
["bitfinex-derivatives","SOLF0:USTF0",1741184448439,11.36297239,143.45,143.44,0.04467305]
["bitfinex-derivatives","SOLF0:USTF0",1741184450143,48.92,143.44,143.31,9.57337086]
["bitfinex-derivatives","SOLF0:USTF0",1741184450346,29.30378911,143.37,143.31,9.57337086]
["bitfinex-derivatives","SOLF0:USTF0",1741184450539,40.4688674,143.36,143.31,9.57337086]
["bitfinex-derivatives","SOLF0:USTF0",1741184450743,6.9785,143.33,143.31,9.57337086]
["bitfinex-derivatives","SOLF0:USTF0",1741184451041,34.9480674,143.32,143.31,9.57337086]
["bitfinex-derivatives","SOLF0:USTF0",1741184451743,47.52157239,143.32,143.31,9.57337086]
["bitfinex-derivatives","SOLF0:USTF0",1741184451950,47.52157239,143.32,143.31,0.63810323]
["bitfinex-derivatives","SOLF0:USTF0",1741184452146,40.54297239,143.32,143.23,190.0]
["bitfinex-derivatives","SOLF0:USTF0",1741184452343,5.7680674,143.31,143.22,4.7151]
["bitfinex-derivatives","SOLF0:USTF0",1741184452543,0.04559629,143.29,143.22,4.7151]
["bitfinex-derivatives","SOLF0:USTF0",1741184452743,12.7487674,143.28,143.22,4.7151]
["bitfinex-derivatives","SOLF0:USTF0",1741184452943,5.7680674,143.27,143.22,2.8578]
["bitfinex-derivatives","SOLF0:USTF0",1741184453144,5.7680674,143.26,143.16,28.80506937]
["bitfinex-derivatives","SOLF0:USTF0",1741184453343,5.7680674,143.25,143.16,28.80506937]
["bitfinex-derivatives","SOLF0:USTF0",1741184453547,29.30378911,143.23,143.16,28.80506937]
["bitfinex-derivatives","SOLF0:USTF0",1741184453745,5.81959132,143.22,143.16,28.80506937]
["bitfinex-derivatives","SOLF0:USTF0",1741184453942,5.7680674,143.21,143.16,28.80506937]
["bitfinex-derivatives","SOLF0:USTF0",1741184454247,34.9480674,143.2,143.16,28.80506937]
["bitfinex-derivatives","SOLF0:USTF0",1741184454443,6.9854,143.18,143.16,28.80506937]
["bitfinex-derivatives","SOLF0:USTF0",1741184454643,12.7534674,143.18,143.16,28.80506937]
["bitfinex-derivatives","SOLF0:USTF0",1741184455048,5.7680674,143.18,143.16,28.80506937]
["bitfinex-derivatives","SOLF0:USTF0",1741184455243,11.36297239,143.18,143.16,28.80506937]
["bitfinex-derivatives","SOLF0:USTF0",1741184455444,11.36297239,143.18,143.11,2.7475]
["bitfinex-derivatives","SOLF0:USTF0",1741184455643,5.7680674,143.17,143.11,2.7475]
["bitfinex-derivatives","SOLF0:USTF0",1741184455848,5.81834693,143.16,143.11,2.7475]
["bitfinex-derivatives","SOLF0:USTF0",1741184456049,0.05027953,143.16,143.11,2.7475]
["bitfinex-derivatives","SOLF0:USTF0",1741184456450,0.05027953,143.16,143.11,32.05128911]
["bitfinex-derivatives","SOLF0:USTF0",1741184456649,29.18,143.24,143.12,29.22923877]
["bitfinex-derivatives","SOLF0:USTF0",1741184456850,11.18996458,143.23,143.12,29.18]
["bitfinex-derivatives","SOLF0:USTF0",1741184457150,5.66314078,143.22,143.12,29.18]
["bitfinex-derivatives","SOLF0:USTF0",1741184457452,11.18996458,143.21,143.12,29.18]
["bitfinex-derivatives","SOLF0:USTF0",1741184457646,5.66314078,143.2,143.12,29.18]
["bitfinex-derivatives","SOLF0:USTF0",1741184457847,0.04423332,143.18,143.15,0.05132843]
["bitfinex-derivatives","SOLF0:USTF0",1741184458347,0.04423332,143.18,143.16,29.2]
["bitfinex-derivatives","SOLF0:USTF0",1741184459250,29.18,143.24,143.16,29.2]
["bitfinex-derivatives","SOLF0:USTF0",1741184459451,5.64351715,143.23,143.16,29.2]
["bitfinex-derivatives","SOLF0:USTF0",1741184459653,5.64351715,143.22,143.16,29.2]
["bitfinex-derivatives","SOLF0:USTF0",1741184460357,5.50699085,143.21,143.17,29.30378911]
["bitfinex-derivatives","SOLF0:USTF0",1741184460654,259.36,143.27,143.18,0.0493146]
["bitfinex-derivatives","SOLF0:USTF0",1741184460956,5.64528051,143.26,143.17,29.30378911]
["bitfinex-derivatives","SOLF0:USTF0",1741184461152,5.64528051,143.25,143.17,29.30378911]
["bitfinex-derivatives","SOLF0:USTF0",1741184461351,230.34,143.33,143.17,29.30378911]
["bitfinex-derivatives","SOLF0:USTF0",1741184461660,0.04675046,143.24,143.22,0.04691011]
["bitfinex-derivatives","SOLF0:USTF0",1741184461858,29.2,143.29,143.22,0.04691011]
["bitfinex-derivatives","SOLF0:USTF0",1741184462156,0.04960893,143.24,143.22,0.04691011]
["bitfinex-derivatives","SOLF0:USTF0",1741184462356,0.05278248,143.24,143.22,0.04691011]
["bitfinex-derivatives","SOLF0:USTF0",1741184462658,230.34,143.33,143.23,29.30378911]
["bitfinex-derivatives","SOLF0:USTF0",1741184462853,5.64468878,143.32,143.23,219.30378911]
["bitfinex-derivatives","SOLF0:USTF0",1741184463054,5.64468878,143.31,143.23,219.30378911]
["bitfinex-derivatives","SOLF0:USTF0",1741184463255,5.64468878,143.3,143.23,219.30378911]
["bitfinex-derivatives","SOLF0:USTF0",1741184463458,5.64879742,143.29,143.23,190.0]
["bitfinex-derivatives","SOLF0:USTF0",1741184463654,5.70014396,143.28,143.25,0.05000596]
["bitfinex-derivatives","SOLF0:USTF0",1741184463855,0.05134654,143.28,143.25,0.05000596]
["bitfinex-derivatives","SOLF0:USTF0",1741184464658,230.34,143.33,143.27,6.981]
["bitfinex-derivatives","SOLF0:USTF0",1741184464854,5.67776988,143.32,143.25,29.2]
["bitfinex-derivatives","SOLF0:USTF0",1741184465156,5.67776988,143.31,143.25,29.2]
["bitfinex-derivatives","SOLF0:USTF0",1741184465358,5.67776988,143.3,143.25,29.2]
["bitfinex-derivatives","SOLF0:USTF0",1741184465556,29.2,143.33,143.21,29.2]
["bitfinex-derivatives","SOLF0:USTF0",1741184465855,0.0441627,143.28,143.26,0.04980838]
["bitfinex-derivatives","SOLF0:USTF0",1741184466055,58.50378911,143.33,143.21,29.2]
["bitfinex-derivatives","SOLF0:USTF0",1741184466257,0.05193197,143.28,143.26,0.04924949]
["bitfinex-derivatives","SOLF0:USTF0",1741184466553,2.8215,143.32,143.26,0.04924949]
["bitfinex-derivatives","SOLF0:USTF0",1741184466756,0.04616472,143.28,143.26,0.04924949]
["bitfinex-derivatives","SOLF0:USTF0",1741184466957,29.2,143.33,143.26,0.04924949]
["bitfinex-derivatives","SOLF0:USTF0",1741184467158,0.05286544,143.28,143.26,0.04924949]
["bitfinex-derivatives","SOLF0:USTF0",1741184467358,58.50378911,143.33,143.26,0.04924949]
["bitfinex-derivatives","SOLF0:USTF0",1741184467554,0.05102582,143.28,143.26,0.04924949]
["bitfinex-derivatives","SOLF0:USTF0",1741184467751,0.04520294,143.28,143.26,0.04924949]
["bitfinex-derivatives","SOLF0:USTF0",1741184472954,29.2,143.33,143.26,0.04924949]
["bitfinex-derivatives","SOLF0:USTF0",1741184473163,29.2,143.33,143.21,219.2]
["bitfinex-derivatives","SOLF0:USTF0",1741184473362,29.30378911,143.31,143.21,219.2]
["bitfinex-derivatives","SOLF0:USTF0",1741184473561,6.9804,143.29,143.21,226.1836]
["bitfinex-derivatives","SOLF0:USTF0",1741184473763,29.2,143.28,143.21,219.2]
["bitfinex-derivatives","SOLF0:USTF0",1741184474066,29.2,143.28,143.17,32.27548911]
["bitfinex-derivatives","SOLF0:USTF0",1741184474257,0.04483194,143.26,143.23,0.04552424]
["bitfinex-derivatives","SOLF0:USTF0",1741184474463,8.44505772,143.27,143.15,31.8836]
["bitfinex-derivatives","SOLF0:USTF0",1741184474660,0.04932489,143.26,143.23,0.04748521]
["bitfinex-derivatives","SOLF0:USTF0",1741184474956,0.04524019,143.26,143.23,0.0520021]
["bitfinex-derivatives","SOLF0:USTF0",1741184475162,6.9828,143.24,143.17,6.9859]
["bitfinex-derivatives","SOLF0:USTF0",1741184475466,29.2,143.23,143.15,2.6836]
["bitfinex-derivatives","SOLF0:USTF0",1741184475759,5.47475772,143.22,143.15,2.6836]
["bitfinex-derivatives","SOLF0:USTF0",1741184476360,0.04653316,143.2,143.17,0.04983952]
["bitfinex-derivatives","SOLF0:USTF0",1741184476564,0.04653316,143.2,143.17,29.35362863]
["bitfinex-derivatives","SOLF0:USTF0",1741184476764,29.2,143.26,143.17,58.55362863]
["bitfinex-derivatives","SOLF0:USTF0",1741184476956,29.2,143.26,143.23,6.9829]
["bitfinex-derivatives","SOLF0:USTF0",1741184477164,5.46478677,143.25,143.17,58.50378911]
["bitfinex-derivatives","SOLF0:USTF0",1741184477456,32.0496,143.29,143.2,29.30378911]
["bitfinex-derivatives","SOLF0:USTF0",1741184477662,11.08322331,143.28,143.23,29.30378911]
["bitfinex-derivatives","SOLF0:USTF0",1741184477862,5.66384081,143.27,143.24,0.0513099]
["bitfinex-derivatives","SOLF0:USTF0",1741184478065,0.04658159,143.27,143.24,0.0513099]
["bitfinex-derivatives","SOLF0:USTF0",1741184479264,0.04658159,143.27,143.26,6.9815]
["bitfinex-derivatives","SOLF0:USTF0",1741184479969,0.04658159,143.27,143.24,7.0335099]
["bitfinex-derivatives","SOLF0:USTF0",1741184480467,5.63051194,143.26,143.24,7.0335099]
["bitfinex-derivatives","SOLF0:USTF0",1741184480673,0.04658159,143.27,143.24,0.0513099]
["bitfinex-derivatives","SOLF0:USTF0",1741184480863,5.63152434,143.26,143.24,0.0513099]
["bitfinex-derivatives","SOLF0:USTF0",1741184481064,5.63224034,143.25,143.24,0.0513099]
["bitfinex-derivatives","SOLF0:USTF0",1741184481267,11.11363029,143.25,143.17,29.2]
["bitfinex-derivatives","SOLF0:USTF0",1741184481469,6.9833,143.23,143.16,2.8137]
["bitfinex-derivatives","SOLF0:USTF0",1741184481772,6.9833,143.23,143.18,6.9854]
["bitfinex-derivatives","SOLF0:USTF0",1741184481972,5.6321297,143.22,143.16,2.8137]
["bitfinex-derivatives","SOLF0:USTF0",1741184482272,29.2,143.24,143.14,2.6837]
["bitfinex-derivatives","SOLF0:USTF0",1741184482573,0.04997539,143.2,143.18,0.04976838]
["bitfinex-derivatives","SOLF0:USTF0",1741184482972,29.18,143.19,143.18,0.04976838]
["bitfinex-derivatives","SOLF0:USTF0",1741184483274,6.986,143.17,143.08,31.962]
["bitfinex-derivatives","SOLF0:USTF0",1741184483464,29.18,143.19,143.08,31.962]
["bitfinex-derivatives","SOLF0:USTF0",1741184483774,5.62734444,143.18,143.08,31.962]
["bitfinex-derivatives","SOLF0:USTF0",1741184483975,29.18,143.19,143.08,31.962]
["bitfinex-derivatives","SOLF0:USTF0",1741184484270,0.05239027,143.14,143.12,0.05328748]
["bitfinex-derivatives","SOLF0:USTF0",1741184484465,0.05239027,143.14,143.04,230.4]
["bitfinex-derivatives","SOLF0:USTF0",1741184484466,29.2,143.15,142.88,192.83596506]
["bitfinex-derivatives","SOLF0:USTF0",1741184484674,29.30378911,143.12,143.03,6.9925]
["bitfinex-derivatives","SOLF0:USTF0",1741184484973,29.30378911,143.12,142.99,29.30378911]
["bitfinex-derivatives","SOLF0:USTF0",1741184484974,34.82380764,143.11,142.99,29.30378911]
["bitfinex-derivatives","SOLF0:USTF0",1741184485173,5.62380764,143.1,142.99,29.30378911]
["bitfinex-derivatives","SOLF0:USTF0",1741184485372,34.67251642,143.11,143.02,29.30378911]
["bitfinex-derivatives","SOLF0:USTF0",1741184485575,0.0530263,143.06,143.03,0.05067644]
["bitfinex-derivatives","SOLF0:USTF0",1741184485875,0.0530263,143.06,143.05,6.9913]
["bitfinex-derivatives","SOLF0:USTF0",1741184486271,236.17270653,143.06,142.94,190.0]
["bitfinex-derivatives","SOLF0:USTF0",1741184486473,34.92346934,143.05,142.92,29.30378911]
["bitfinex-derivatives","SOLF0:USTF0",1741184486773,5.61968023,143.04,142.92,29.30378911]
["bitfinex-derivatives","SOLF0:USTF0",1741184486975,34.81297659,143.03,142.92,29.30378911]
["bitfinex-derivatives","SOLF0:USTF0",1741184487180,5.6135398,143.02,142.92,29.30378911]
["bitfinex-derivatives","SOLF0:USTF0",1741184487476,0.05232564,142.99,142.96,0.04629696]
["bitfinex-derivatives","SOLF0:USTF0",1741184487979,0.05232564,142.99,142.98,6.9952]
["bitfinex-derivatives","SOLF0:USTF0",1741184488470,0.05232564,142.99,142.97,2.7924]
["bitfinex-derivatives","SOLF0:USTF0",1741184488869,29.2,143.05,142.97,35.5124]
["bitfinex-derivatives","SOLF0:USTF0",1741184489070,29.2,143.05,143.0,6.9938]
["bitfinex-derivatives","SOLF0:USTF0",1741184489270,29.2,143.05,142.97,32.0124]
["bitfinex-derivatives","SOLF0:USTF0",1741184490173,0.05360358,143.02,143.0,0.05111408]
["bitfinex-derivatives","SOLF0:USTF0",1741184491776,34.81869912,143.01,143.0,0.05111408]
["bitfinex-derivatives","SOLF0:USTF0",1741184492277,34.81869912,143.01,142.91,2.728]
["bitfinex-derivatives","SOLF0:USTF0",1741184492474,5.59869912,143.0,142.91,2.728]
["bitfinex-derivatives","SOLF0:USTF0",1741184492669,6.9948,142.99,142.91,2.728]
["bitfinex-derivatives","SOLF0:USTF0",1741184492874,6.9948,142.99,142.92,6.9977]
["bitfinex-derivatives","SOLF0:USTF0",1741184493076,6.9948,142.99,142.91,2.728]
["bitfinex-derivatives","SOLF0:USTF0",1741184493271,5.60928039,142.98,142.92,6.9977]
["bitfinex-derivatives","SOLF0:USTF0",1741184493575,0.0512584,142.96,142.94,0.05260467]
["bitfinex-derivatives","SOLF0:USTF0",1741184494474,29.2712584,142.96,142.73,29.30378911]
["bitfinex-derivatives","SOLF0:USTF0",1741184494675,5.60539717,142.95,142.85,29.30378911]
["bitfinex-derivatives","SOLF0:USTF0",1741184494971,5.60416624,142.94,142.87,7.0002]
["bitfinex-derivatives","SOLF0:USTF0",1741184495175,5.60416624,142.93,142.87,7.0002]
["bitfinex-derivatives","SOLF0:USTF0",1741184495376,29.22,142.95,142.86,2.8617]
["bitfinex-derivatives","SOLF0:USTF0",1741184495573,5.59790924,142.94,142.86,2.8617]
["bitfinex-derivatives","SOLF0:USTF0",1741184495775,0.04452545,142.92,142.89,0.04579252]
["bitfinex-derivatives","SOLF0:USTF0",1741184496174,0.04452545,142.92,142.91,6.9986]
["bitfinex-derivatives","SOLF0:USTF0",1741184496375,29.22,142.98,142.89,29.26579252]
["bitfinex-derivatives","SOLF0:USTF0",1741184496573,29.22,142.98,142.89,29.22]
["bitfinex-derivatives","SOLF0:USTF0",1741184496781,29.22,142.98,142.95,6.9965]
["bitfinex-derivatives","SOLF0:USTF0",1741184496972,29.22,142.98,142.91,29.30378911]
["bitfinex-derivatives","SOLF0:USTF0",1741184497174,36.2155,142.98,142.93,6.9973]
["bitfinex-derivatives","SOLF0:USTF0",1741184497478,29.22,143.01,142.91,29.30378911]
["bitfinex-derivatives","SOLF0:USTF0",1741184497676,0.04850385,142.97,142.94,0.04831361]
["bitfinex-derivatives","SOLF0:USTF0",1741184497986,0.04850385,142.97,142.96,6.9962]
["bitfinex-derivatives","SOLF0:USTF0",1741184498177,0.04850385,142.97,142.94,0.04831361]
["bitfinex-derivatives","SOLF0:USTF0",1741184498376,7.04430385,142.97,142.94,0.04831361]
["bitfinex-derivatives","SOLF0:USTF0",1741184498879,0.04850385,142.97,142.94,0.04831361]
["bitfinex-derivatives","SOLF0:USTF0",1741184500179,6.9963,142.96,142.94,0.04831361]
["bitfinex-derivatives","SOLF0:USTF0",1741184500380,0.04850385,142.97,142.94,0.04831361]
["bitfinex-derivatives","SOLF0:USTF0",1741184500781,6.9962,142.96,142.94,0.04831361]
["bitfinex-derivatives","SOLF0:USTF0",1741184500982,0.04850385,142.97,142.94,0.04831361]
["bitfinex-derivatives","SOLF0:USTF0",1741184501177,6.9967,142.95,142.94,0.04831361]
["bitfinex-derivatives","SOLF0:USTF0",1741184502690,6.9964,142.96,142.94,0.04831361]
["bitfinex-derivatives","SOLF0:USTF0",1741184502887,29.28850385,142.97,142.94,0.04831361]
["bitfinex-derivatives","SOLF0:USTF0",1741184503287,6.9967,142.95,142.94,0.04831361]
["bitfinex-derivatives","SOLF0:USTF0",1741184503591,29.28850385,142.97,142.94,0.04831361]
["bitfinex-derivatives","SOLF0:USTF0",1741184503779,6.9966,142.96,142.94,0.04831361]
["bitfinex-derivatives","SOLF0:USTF0",1741184504185,29.28850385,142.97,142.94,0.04831361]
["bitfinex-derivatives","SOLF0:USTF0",1741184504887,36.28470385,142.97,142.94,0.04831361]
["bitfinex-derivatives","SOLF0:USTF0",1741184505389,29.28850385,142.97,142.94,0.04831361]
["bitfinex-derivatives","SOLF0:USTF0",1741184505592,6.9965,142.96,142.94,0.04831361]
["bitfinex-derivatives","SOLF0:USTF0",1741184505890,29.28850385,142.97,142.94,0.04831361]
["bitfinex-derivatives","SOLF0:USTF0",1741184506593,36.28440385,142.97,142.94,0.04831361]
["bitfinex-derivatives","SOLF0:USTF0",1741184506798,0.04850385,142.97,142.94,0.04831361]
["bitfinex-derivatives","SOLF0:USTF0",1741184506990,0.04850385,142.97,142.96,6.9962]
["bitfinex-derivatives","SOLF0:USTF0",1741184507296,29.24,143.07,142.94,35.66480272]
["bitfinex-derivatives","SOLF0:USTF0",1741184507493,12.54955067,143.06,143.0,6.9939]
["bitfinex-derivatives","SOLF0:USTF0",1741184507682,5.55775067,143.05,143.0,6.9939]
["bitfinex-derivatives","SOLF0:USTF0",1741184507887,6.9918,143.06,142.98,29.24]
["bitfinex-derivatives","SOLF0:USTF0",1741184508085,5.55767827,143.05,142.98,29.24]
["bitfinex-derivatives","SOLF0:USTF0",1741184508392,29.24,143.07,143.01,0.04551195]
["bitfinex-derivatives","SOLF0:USTF0",1741184508393,0.04923334,143.03,143.01,0.04551195]
["bitfinex-derivatives","SOLF0:USTF0",1741184508594,0.04923334,143.03,143.02,6.9932]
["bitfinex-derivatives","SOLF0:USTF0",1741184508987,0.04923334,143.03,143.01,0.04551195]
["bitfinex-derivatives","SOLF0:USTF0",1741184511290,29.28923334,143.03,143.01,0.04551195]
["bitfinex-derivatives","SOLF0:USTF0",1741184511492,29.28923334,143.03,142.94,192.8127]
["bitfinex-derivatives","SOLF0:USTF0",1741184511794,6.9941,143.01,142.92,2.8379]
["bitfinex-derivatives","SOLF0:USTF0",1741184512294,9.8175,143.02,142.92,2.8379]
["bitfinex-derivatives","SOLF0:USTF0",1741184512797,0.04934461,142.98,142.96,6.9958]
["bitfinex-derivatives","SOLF0:USTF0",1741184512998,0.04934461,142.98,142.95,0.04441597]
["bitfinex-derivatives","SOLF0:USTF0",1741184513297,0.04934461,142.98,142.96,6.9957]
["bitfinex-derivatives","SOLF0:USTF0",1741184513496,0.04934461,142.98,142.95,0.04441597]
["bitfinex-derivatives","SOLF0:USTF0",1741184514093,0.04934461,142.98,142.97,6.9957]
["bitfinex-derivatives","SOLF0:USTF0",1741184515999,4.461e-05,142.98,142.97,6.9957]
["bitfinex-derivatives","SOLF0:USTF0",1741184517302,6.9934,143.02,142.97,193.5]
["bitfinex-derivatives","SOLF0:USTF0",1741184517601,6.9934,143.02,142.97,190.0]
["bitfinex-derivatives","SOLF0:USTF0",1741184517801,5.5553,143.07,142.97,190.0]
["bitfinex-derivatives","SOLF0:USTF0",1741184518007,11.00995835,143.06,142.96,2.7191]
["bitfinex-derivatives","SOLF0:USTF0",1741184518195,5.57793453,143.05,142.96,2.7191]
["bitfinex-derivatives","SOLF0:USTF0",1741184518503,7.04212228,143.02,143.0,0.04558532]
["bitfinex-derivatives","SOLF0:USTF0",1741184518801,0.04842228,143.02,143.0,0.04558532]
["bitfinex-derivatives","SOLF0:USTF0",1741184520105,0.04842228,143.02,143.01,6.9937]
["bitfinex-derivatives","SOLF0:USTF0",1741184521001,0.04842228,143.02,143.0,7.03958532]
["bitfinex-derivatives","SOLF0:USTF0",1741184521207,0.04842228,143.02,143.0,0.04558532]
["bitfinex-derivatives","SOLF0:USTF0",1741184521702,150.88884111,143.11,143.0,0.04558532]
["bitfinex-derivatives","SOLF0:USTF0",1741184521901,33.45349048,143.08,143.0,192.798]
["bitfinex-derivatives","SOLF0:USTF0",1741184522099,5.59134358,143.07,143.0,190.0]
["bitfinex-derivatives","SOLF0:USTF0",1741184522300,5.59134358,143.06,143.0,190.0]
["bitfinex-derivatives","SOLF0:USTF0",1741184522502,34.83134358,143.05,143.0,190.0]
["bitfinex-derivatives","SOLF0:USTF0",1741184522808,29.24,143.05,143.0,190.0]
["bitfinex-derivatives","SOLF0:USTF0",1741184523008,0.04637197,143.04,143.01,0.04911801]
["bitfinex-derivatives","SOLF0:USTF0",1741184523204,0.04637197,143.04,143.02,6.993]
["bitfinex-derivatives","SOLF0:USTF0",1741184523707,0.04637197,143.04,143.01,0.04911801]
["bitfinex-derivatives","SOLF0:USTF0",1741184524407,0.04637197,143.04,143.03,6.9927]
["bitfinex-derivatives","SOLF0:USTF0",1741184525600,5.49331382,143.04,143.02,6.9929]
["bitfinex-derivatives","SOLF0:USTF0",1741184525802,5.49331382,143.04,143.01,0.04911801]
["bitfinex-derivatives","SOLF0:USTF0",1741184526004,5.44694185,143.03,143.01,0.04911801]
["bitfinex-derivatives","SOLF0:USTF0",1741184526205,5.44694185,143.03,143.02,6.9932]
["bitfinex-derivatives","SOLF0:USTF0",1741184526506,5.44694185,143.03,143.01,0.04911801]
["bitfinex-derivatives","SOLF0:USTF0",1741184527204,5.44694185,143.02,143.01,0.04911801]
["bitfinex-derivatives","SOLF0:USTF0",1741184527405,0.04637197,143.04,143.01,29.26911801]
["bitfinex-derivatives","SOLF0:USTF0",1741184527605,0.04637197,143.04,143.01,219.26911801]
["bitfinex-derivatives","SOLF0:USTF0",1741184527803,0.04637197,143.04,143.03,6.9927]
["bitfinex-derivatives","SOLF0:USTF0",1741184528605,115.837152,143.09,143.08,6.9903]
["bitfinex-derivatives","SOLF0:USTF0",1741184528806,122.827452,143.09,143.01,219.22]
["bitfinex-derivatives","SOLF0:USTF0",1741184529006,115.837152,143.09,143.01,219.22]
["bitfinex-derivatives","SOLF0:USTF0",1741184529707,0.0509402,143.06,143.04,0.05376781]
["bitfinex-derivatives","SOLF0:USTF0",1741184530210,115.837152,143.09,143.05,29.22]
["bitfinex-derivatives","SOLF0:USTF0",1741184530411,115.837152,143.13,143.06,34.80608911]
["bitfinex-derivatives","SOLF0:USTF0",1741184530805,115.837152,143.13,143.12,6.9884]
["bitfinex-derivatives","SOLF0:USTF0",1741184532515,0.05233256,143.14,143.11,0.05348952]
["bitfinex-derivatives","SOLF0:USTF0",1741184532707,0.05233256,143.14,143.13,6.9879]
["bitfinex-derivatives","SOLF0:USTF0",1741184533312,0.05233256,143.14,143.13,36.2079]
["bitfinex-derivatives","SOLF0:USTF0",1741184533707,115.837152,143.19,143.13,29.22]
["bitfinex-derivatives","SOLF0:USTF0",1741184534313,115.837152,143.19,143.14,2.8066]
["bitfinex-derivatives","SOLF0:USTF0",1741184534612,115.837152,143.19,143.17,6.9856]
["bitfinex-derivatives","SOLF0:USTF0",1741184534810,115.837152,143.19,143.14,2.8066]
["bitfinex-derivatives","SOLF0:USTF0",1741184535005,115.88312274,143.19,143.18,6.9854]
["bitfinex-derivatives","SOLF0:USTF0",1741184535207,0.04597074,143.19,143.18,6.9854]
["bitfinex-derivatives","SOLF0:USTF0",1741184536617,122.819852,143.24,143.2,6.9841]
["bitfinex-derivatives","SOLF0:USTF0",1741184536812,122.819852,143.24,143.21,29.22]
["bitfinex-derivatives","SOLF0:USTF0",1741184536813,115.837152,143.24,143.21,29.22]
["bitfinex-derivatives","SOLF0:USTF0",1741184537115,115.837152,143.24,143.21,58.52378911]
["bitfinex-derivatives","SOLF0:USTF0",1741184537314,115.837152,143.24,143.23,6.983]
["bitfinex-derivatives","SOLF0:USTF0",1741184537915,0.04677477,143.25,143.22,0.05297215]
["bitfinex-derivatives","SOLF0:USTF0",1741184538110,0.04677477,143.25,143.24,6.9822]
["bitfinex-derivatives","SOLF0:USTF0",1741184538513,7.477e-05,143.25,143.24,6.9822]
["bitfinex-derivatives","SOLF0:USTF0",1741184538918,7.477e-05,143.25,143.24,10.4822]
["bitfinex-derivatives","SOLF0:USTF0",1741184539313,7.477e-05,143.25,143.24,6.9822]
["bitfinex-derivatives","SOLF0:USTF0",1741184541413,7.477e-05,143.25,143.24,196.9822]
["bitfinex-derivatives","SOLF0:USTF0",1741184543316,7.477e-05,143.25,143.24,190.0]
["bitfinex-derivatives","SOLF0:USTF0",1741184544021,7.477e-05,143.25,143.24,196.9825]
["bitfinex-derivatives","SOLF0:USTF0",1741184544716,32.18828911,143.36,143.24,222.68]
["bitfinex-derivatives","SOLF0:USTF0",1741184544920,32.18828911,143.36,143.25,5.6701]
["bitfinex-derivatives","SOLF0:USTF0",1741184545114,6.9793,143.31,143.25,2.9225]
["bitfinex-derivatives","SOLF0:USTF0",1741184545423,29.18,143.33,143.24,219.18]
["bitfinex-derivatives","SOLF0:USTF0",1741184546021,0.05156748,143.3,143.27,0.04631877]
["bitfinex-derivatives","SOLF0:USTF0",1741184546622,0.05156748,143.3,143.27,7.02691877]
["bitfinex-derivatives","SOLF0:USTF0",1741184546821,0.05156748,143.3,143.27,0.04631877]
["bitfinex-derivatives","SOLF0:USTF0",1741184547219,7.03136748,143.3,143.27,0.04631877]
["bitfinex-derivatives","SOLF0:USTF0",1741184547421,0.05156748,143.3,143.27,0.04631877]
["bitfinex-derivatives","SOLF0:USTF0",1741184547617,0.05156748,143.3,143.27,7.02691877]
["bitfinex-derivatives","SOLF0:USTF0",1741184548022,0.05156748,143.3,143.27,0.04631877]
["bitfinex-derivatives","SOLF0:USTF0",1741184548816,0.05156748,143.3,143.27,7.02711877]
["bitfinex-derivatives","SOLF0:USTF0",1741184549425,0.05156748,143.3,143.28,6.9803]
["bitfinex-derivatives","SOLF0:USTF0",1741184550227,0.05156748,143.3,143.29,6.9801]
["bitfinex-derivatives","SOLF0:USTF0",1741184550422,0.05156748,143.3,143.27,0.04631877]
["bitfinex-derivatives","SOLF0:USTF0",1741184551424,0.05156748,143.3,143.28,6.9802]
["bitfinex-derivatives","SOLF0:USTF0",1741184552019,0.05156748,143.3,143.27,0.04631877]
["bitfinex-derivatives","SOLF0:USTF0",1741184552228,0.05156748,143.3,143.27,7.02711877]
["bitfinex-derivatives","SOLF0:USTF0",1741184552422,0.05156748,143.3,143.27,0.04631877]
["bitfinex-derivatives","SOLF0:USTF0",1741184554122,6.748e-05,143.3,143.28,29.16]
["bitfinex-derivatives","SOLF0:USTF0",1741184555220,6.748e-05,143.3,143.27,226.18711877]
["bitfinex-derivatives","SOLF0:USTF0",1741184555416,6.748e-05,143.3,143.27,219.20631877]
["bitfinex-derivatives","SOLF0:USTF0",1741184555818,6.748e-05,143.3,143.29,6.9801]
["bitfinex-derivatives","SOLF0:USTF0",1741184564137,6.9759,143.38,143.35,6.9768]
["bitfinex-derivatives","SOLF0:USTF0",1741184564731,44.1593,143.39,143.36,6.9766]
["bitfinex-derivatives","SOLF0:USTF0",1741184565139,44.1593,143.39,143.36,7.02861492]
["bitfinex-derivatives","SOLF0:USTF0",1741184565333,6.9762,143.37,143.36,0.05201492]
["bitfinex-derivatives","SOLF0:USTF0",1741184565638,37.23129688,143.39,143.36,0.05201492]
["bitfinex-derivatives","SOLF0:USTF0",1741184567132,37.23129688,143.39,143.36,7.02831492]
["bitfinex-derivatives","SOLF0:USTF0",1741184567338,37.23129688,143.39,143.36,0.05201492]
["bitfinex-derivatives","SOLF0:USTF0",1741184567339,0.04739688,143.39,143.36,0.05201492]
["bitfinex-derivatives","SOLF0:USTF0",1741184568335,6.9762,143.37,143.36,0.05201492]
["bitfinex-derivatives","SOLF0:USTF0",1741184568538,29.14,143.38,143.31,29.14]
["bitfinex-derivatives","SOLF0:USTF0",1741184568738,2.5301,143.37,143.31,29.14]
["bitfinex-derivatives","SOLF0:USTF0",1741184568934,5.2179,143.37,143.28,58.44378911]
["bitfinex-derivatives","SOLF0:USTF0",1741184569237,34.3579,143.37,143.28,58.44378911]
["bitfinex-derivatives","SOLF0:USTF0",1741184569442,6.9776,143.34,143.27,29.14]
["bitfinex-derivatives","SOLF0:USTF0",1741184569639,7.03104689,143.34,143.31,0.04935205]
["bitfinex-derivatives","SOLF0:USTF0",1741184569839,0.05344689,143.34,143.31,0.04935205]
["bitfinex-derivatives","SOLF0:USTF0",1741184570740,7.03134689,143.34,143.31,0.04935205]
["bitfinex-derivatives","SOLF0:USTF0",1741184570941,0.05344689,143.34,143.31,7.02815205]
["bitfinex-derivatives","SOLF0:USTF0",1741184571142,0.05344689,143.34,143.31,0.04935205]
["bitfinex-derivatives","SOLF0:USTF0",1741184571536,0.05344689,143.34,143.32,6.9782]
["bitfinex-derivatives","SOLF0:USTF0",1741184571940,0.05344689,143.34,143.31,0.04935205]
["bitfinex-derivatives","SOLF0:USTF0",1741184572642,0.05344689,143.34,143.31,7.02845205]
["bitfinex-derivatives","SOLF0:USTF0",1741184572836,0.05344689,143.34,143.31,0.04935205]
["bitfinex-derivatives","SOLF0:USTF0",1741184573239,7.03114689,143.34,143.31,0.04935205]
["bitfinex-derivatives","SOLF0:USTF0",1741184573537,0.05344689,143.34,143.31,0.04935205]
["bitfinex-derivatives","SOLF0:USTF0",1741184574243,0.05344689,143.34,143.32,6.9783]
["bitfinex-derivatives","SOLF0:USTF0",1741184574734,0.05344689,143.34,143.31,0.04935205]
["bitfinex-derivatives","SOLF0:USTF0",1741184575343,0.05344689,143.34,143.31,7.02815205]
["bitfinex-derivatives","SOLF0:USTF0",1741184575939,0.05344689,143.34,143.31,0.04935205]
["bitfinex-derivatives","SOLF0:USTF0",1741184576144,0.05344689,143.34,143.32,6.9785]
["bitfinex-derivatives","SOLF0:USTF0",1741184576544,0.05344689,143.34,143.31,0.04935205]
["bitfinex-derivatives","SOLF0:USTF0",1741184576843,0.05344689,143.34,143.32,6.9786]
["bitfinex-derivatives","SOLF0:USTF0",1741184577142,0.05344689,143.34,143.31,0.04935205]
["bitfinex-derivatives","SOLF0:USTF0",1741184577938,0.05344689,143.34,143.32,6.9786]
["bitfinex-derivatives","SOLF0:USTF0",1741184578339,0.05344689,143.34,143.33,6.9781]
["bitfinex-derivatives","SOLF0:USTF0",1741184578641,0.05344689,143.34,143.31,0.04935205]
["bitfinex-derivatives","SOLF0:USTF0",1741184579742,7.03124689,143.34,143.31,0.04935205]
["bitfinex-derivatives","SOLF0:USTF0",1741184580143,0.05344689,143.34,143.31,0.04935205]
["bitfinex-derivatives","SOLF0:USTF0",1741184580332,6.9784,143.33,143.31,0.04935205]
["bitfinex-derivatives","SOLF0:USTF0",1741184580536,0.05344689,143.34,143.31,0.04935205]
["bitfinex-derivatives","SOLF0:USTF0",1741184580738,7.03154689,143.34,143.31,0.04935205]
["bitfinex-derivatives","SOLF0:USTF0",1741184580934,0.05344689,143.34,143.31,0.04935205]
["bitfinex-derivatives","SOLF0:USTF0",1741184581840,0.05344689,143.34,143.31,7.02825205]
["bitfinex-derivatives","SOLF0:USTF0",1741184582241,0.05344689,143.34,143.31,0.04935205]
["bitfinex-derivatives","SOLF0:USTF0",1741184582939,0.05344689,143.34,143.32,6.9783]
["bitfinex-derivatives","SOLF0:USTF0",1741184583144,0.05344689,143.34,143.31,0.04935205]
["bitfinex-derivatives","SOLF0:USTF0",1741184583643,47.54315851,143.33,143.17,244.2516]
["bitfinex-derivatives","SOLF0:USTF0",1741184583943,47.54315851,143.33,143.22,18.40315851]
["bitfinex-derivatives","SOLF0:USTF0",1741184584144,6.98,143.3,143.24,6.9822]
["bitfinex-derivatives","SOLF0:USTF0",1741184584346,47.54315851,143.33,143.24,6.9822]
["bitfinex-derivatives","SOLF0:USTF0",1741184584745,0.05327802,143.3,143.27,0.05048707]
["bitfinex-derivatives","SOLF0:USTF0",1741184585147,0.05327802,143.3,143.22,18.40315851]
["bitfinex-derivatives","SOLF0:USTF0",1741184585439,29.14,143.29,143.2,18.40315851]
["bitfinex-derivatives","SOLF0:USTF0",1741184585647,2.6971,143.28,143.18,18.40315851]
["bitfinex-derivatives","SOLF0:USTF0",1741184585842,2.6971,143.28,143.2,18.40315851]
["bitfinex-derivatives","SOLF0:USTF0",1741184586043,2.6971,143.28,143.22,18.40315851]
["bitfinex-derivatives","SOLF0:USTF0",1741184586248,2.7798,143.29,143.22,18.40315851]
["bitfinex-derivatives","SOLF0:USTF0",1741184586548,2.7798,143.29,143.25,6.982]
["bitfinex-derivatives","SOLF0:USTF0",1741184586549,0.04574456,143.26,143.25,6.982]
["bitfinex-derivatives","SOLF0:USTF0",1741184586948,18.40315851,143.35,143.25,6.982]
["bitfinex-derivatives","SOLF0:USTF0",1741184586949,31.8433,143.35,143.3,6.9792]
["bitfinex-derivatives","SOLF0:USTF0",1741184587141,31.8433,143.35,143.29,18.40315851]
["bitfinex-derivatives","SOLF0:USTF0",1741184587538,27.66197302,143.32,143.31,18.40315851]
["bitfinex-derivatives","SOLF0:USTF0",1741184587847,192.9932689,143.34,143.31,18.40315851]
["bitfinex-derivatives","SOLF0:USTF0",1741184588041,192.9932689,143.34,143.33,25.38125851]
["bitfinex-derivatives","SOLF0:USTF0",1741184588237,193.04256796,143.34,143.33,18.40315851]
["bitfinex-derivatives","SOLF0:USTF0",1741184589346,193.04256796,143.34,143.33,25.38125851]
["bitfinex-derivatives","SOLF0:USTF0",1741184589640,104.08061415,143.34,143.33,54.52125851]
["bitfinex-derivatives","SOLF0:USTF0",1741184590034,0.04929906,143.34,143.33,54.52125851]
["bitfinex-derivatives","SOLF0:USTF0",1741184590547,29.14,143.41,143.38,6.9754]
["bitfinex-derivatives","SOLF0:USTF0",1741184590739,29.14,143.41,143.35,18.40315851]
["bitfinex-derivatives","SOLF0:USTF0",1741184591344,29.14,143.41,143.37,6.9758]
["bitfinex-derivatives","SOLF0:USTF0",1741184591743,0.05221029,143.4,143.38,0.04817027]
["bitfinex-derivatives","SOLF0:USTF0",1741184594049,0.05221029,143.4,143.39,6.9752]
["bitfinex-derivatives","SOLF0:USTF0",1741184594245,0.05221029,143.4,143.38,0.04817027]
["bitfinex-derivatives","SOLF0:USTF0",1741184595751,0.05221029,143.4,143.39,6.9752]
["bitfinex-derivatives","SOLF0:USTF0",1741184596547,1.029e-05,143.4,143.39,6.9752]
["bitfinex-derivatives","SOLF0:USTF0",1741184596851,1.029e-05,143.4,143.39,25.37835851]
["bitfinex-derivatives","SOLF0:USTF0",1741184597149,1.029e-05,143.4,143.39,28.02385851]
["bitfinex-derivatives","SOLF0:USTF0",1741184599553,2.6589,143.49,143.39,214.52865851]
["bitfinex-derivatives","SOLF0:USTF0",1741184599856,2.6589,143.49,143.43,18.40315851]
["bitfinex-derivatives","SOLF0:USTF0",1741184600156,2.6589,143.49,143.44,29.12]
["bitfinex-derivatives","SOLF0:USTF0",1741184600552,0.05174356,143.48,143.45,0.04685867]
["bitfinex-derivatives","SOLF0:USTF0",1741184600955,0.05174356,143.48,143.45,7.01885867]
["bitfinex-derivatives","SOLF0:USTF0",1741184601155,0.05174356,143.48,143.45,0.04685867]
["bitfinex-derivatives","SOLF0:USTF0",1741184602052,6.9718,143.46,143.45,0.04685867]
["bitfinex-derivatives","SOLF0:USTF0",1741184602248,18.40315851,143.47,143.39,190.0]
["bitfinex-derivatives","SOLF0:USTF0",1741184602551,23.76535851,143.45,143.34,18.40315851]
["bitfinex-derivatives","SOLF0:USTF0",1741184602758,6.9739,143.42,143.34,18.40315851]
["bitfinex-derivatives","SOLF0:USTF0",1741184602953,29.12,143.44,143.34,18.40315851]
["bitfinex-derivatives","SOLF0:USTF0",1741184603456,0.04990858,143.4,143.38,0.04649319]
["bitfinex-derivatives","SOLF0:USTF0",1741184603657,0.04990858,143.4,143.39,6.9749]
["bitfinex-derivatives","SOLF0:USTF0",1741184604455,0.04990858,143.4,143.38,7.02199319]
["bitfinex-derivatives","SOLF0:USTF0",1741184605159,0.04990858,143.4,143.38,0.04649319]
["bitfinex-derivatives","SOLF0:USTF0",1741184606359,29.12,143.39,143.29,288.7208175]
["bitfinex-derivatives","SOLF0:USTF0",1741184606665,9.7077,143.38,143.33,6.9778]
["bitfinex-derivatives","SOLF0:USTF0",1741184606956,2.7316,143.38,143.33,6.9778]
["bitfinex-derivatives","SOLF0:USTF0",1741184607161,6.9773,143.35,143.27,5.3516]
["bitfinex-derivatives","SOLF0:USTF0",1741184607358,36.0973,143.35,143.27,2.7024]
["bitfinex-derivatives","SOLF0:USTF0",1741184607860,29.12,143.35,143.27,2.7024]
["bitfinex-derivatives","SOLF0:USTF0",1741184608164,6.9789,143.32,143.27,6.9807]
["bitfinex-derivatives","SOLF0:USTF0",1741184608662,0.04967681,143.31,143.28,0.04711222]
["bitfinex-derivatives","SOLF0:USTF0",1741184609257,7.02917681,143.31,143.28,0.04711222]
["bitfinex-derivatives","SOLF0:USTF0",1741184609458,29.16967681,143.31,143.19,171.8023928]
["bitfinex-derivatives","SOLF0:USTF0",1741184609658,2.631,143.3,143.21,67.89689026]
["bitfinex-derivatives","SOLF0:USTF0",1741184609856,2.631,143.3,143.23,6.9826]
["bitfinex-derivatives","SOLF0:USTF0",1741184610157,2.631,143.3,143.21,67.89689026]
["bitfinex-derivatives","SOLF0:USTF0",1741184610367,2.631,143.3,143.19,84.9708175]
["bitfinex-derivatives","SOLF0:USTF0",1741184610661,0.0490442,143.26,143.19,84.9708175]
["bitfinex-derivatives","SOLF0:USTF0",1741184610865,0.0490442,143.26,143.23,0.04752731]
["bitfinex-derivatives","SOLF0:USTF0",1741184611061,0.0490442,143.26,143.24,6.9825]
["bitfinex-derivatives","SOLF0:USTF0",1741184611361,0.0490442,143.26,143.23,0.04752731]
["bitfinex-derivatives","SOLF0:USTF0",1741184612063,0.0490442,143.26,143.24,6.9821]
["bitfinex-derivatives","SOLF0:USTF0",1741184612266,0.0490442,143.26,143.23,0.04752731]
["bitfinex-derivatives","SOLF0:USTF0",1741184612868,0.0490442,143.26,143.25,6.982]
["bitfinex-derivatives","SOLF0:USTF0",1741184613967,4.42e-05,143.26,143.25,6.982]
["bitfinex-derivatives","SOLF0:USTF0",1741184614169,34.508,143.34,143.33,6.9781]
["bitfinex-derivatives","SOLF0:USTF0",1741184614464,6.9755,143.39,143.28,29.12]
["bitfinex-derivatives","SOLF0:USTF0",1741184614659,31.738,143.38,143.28,29.12]
["bitfinex-derivatives","SOLF0:USTF0",1741184614864,2.618,143.38,143.28,29.12]
["bitfinex-derivatives","SOLF0:USTF0",1741184615159,38.7137,143.38,143.28,29.12]
["bitfinex-derivatives","SOLF0:USTF0",1741184615367,0.04972711,143.34,143.32,0.05238001]
["bitfinex-derivatives","SOLF0:USTF0",1741184615668,0.04972711,143.34,143.33,6.9781]
["bitfinex-derivatives","SOLF0:USTF0",1741184620471,0.04972711,143.34,143.32,0.05238001]
["bitfinex-derivatives","SOLF0:USTF0",1741184621363,29.16972711,143.34,143.32,0.05238001]
["bitfinex-derivatives","SOLF0:USTF0",1741184621573,29.16972711,143.34,143.28,190.0]
["bitfinex-derivatives","SOLF0:USTF0",1741184621776,29.16972711,143.34,143.26,2.7784]
["bitfinex-derivatives","SOLF0:USTF0",1741184622273,0.04972711,143.34,143.26,2.7784]
["bitfinex-derivatives","SOLF0:USTF0",1741184622475,0.04972711,143.34,143.27,29.4208175]
["bitfinex-derivatives","SOLF0:USTF0",1741184622681,0.04972711,143.34,143.33,6.9781]
["bitfinex-derivatives","SOLF0:USTF0",1741184622866,0.04972711,143.34,143.29,29.12]
["bitfinex-derivatives","SOLF0:USTF0",1741184623070,0.04972711,143.34,143.32,0.05230524]
["bitfinex-derivatives","SOLF0:USTF0",1741184623271,0.04972711,143.34,143.32,7.03050524]
["bitfinex-derivatives","SOLF0:USTF0",1741184623568,0.04972711,143.34,143.32,0.05230524]
["bitfinex-derivatives","SOLF0:USTF0",1741184623768,0.04972711,143.34,143.33,6.9781]
["bitfinex-derivatives","SOLF0:USTF0",1741184624169,0.04972711,143.34,143.32,0.05230524]
["bitfinex-derivatives","SOLF0:USTF0",1741184624378,0.04972711,143.34,143.33,6.9781]
["bitfinex-derivatives","SOLF0:USTF0",1741184626982,2.711e-05,143.34,143.33,6.9781]
["bitfinex-derivatives","SOLF0:USTF0",1741184631781,2.711e-05,143.34,143.32,7.03070524]
["bitfinex-derivatives","SOLF0:USTF0",1741184633093,2.711e-05,143.34,143.32,0.05230524]
["bitfinex-derivatives","SOLF0:USTF0",1741184633285,29.12,143.33,143.26,2.7784]
["bitfinex-derivatives","SOLF0:USTF0",1741184633481,29.12,143.33,143.24,58.5408175]
["bitfinex-derivatives","SOLF0:USTF0",1741184633680,6.9791,143.31,143.28,6.9805]
["bitfinex-derivatives","SOLF0:USTF0",1741184633879,34.326,143.33,143.28,6.9805]
["bitfinex-derivatives","SOLF0:USTF0",1741184634082,6.9791,143.31,143.24,29.12]
["bitfinex-derivatives","SOLF0:USTF0",1741184634288,34.326,143.33,143.25,6.9817]
["bitfinex-derivatives","SOLF0:USTF0",1741184634488,0.05154733,143.29,143.26,0.05016217]
["bitfinex-derivatives","SOLF0:USTF0",1741184635281,36.13184733,143.29,143.26,0.05016217]
["bitfinex-derivatives","SOLF0:USTF0",1741184636590,29.15154733,143.29,143.26,0.05016217]
["bitfinex-derivatives","SOLF0:USTF0",1741184637187,6.9809,143.28,143.26,0.05016217]
["bitfinex-derivatives","SOLF0:USTF0",1741184637593,29.15154733,143.29,143.26,0.05016217]
["bitfinex-derivatives","SOLF0:USTF0",1741184638194,36.13194733,143.29,143.26,0.05016217]
["bitfinex-derivatives","SOLF0:USTF0",1741184638795,29.15154733,143.29,143.26,0.05016217]
["bitfinex-derivatives","SOLF0:USTF0",1741184640393,6.9819,143.26,143.21,6.9837]
["bitfinex-derivatives","SOLF0:USTF0",1741184640588,29.1,143.29,143.21,6.9837]
["bitfinex-derivatives","SOLF0:USTF0",1741184640792,29.12,143.28,143.21,6.9837]
["bitfinex-derivatives","SOLF0:USTF0",1741184641293,29.12,143.28,143.22,6.9831]
["bitfinex-derivatives","SOLF0:USTF0",1741184641496,0.04755107,143.26,143.23,0.04894409]
["bitfinex-derivatives","SOLF0:USTF0",1741184642801,6.9825,143.24,143.16,2.7743]
["bitfinex-derivatives","SOLF0:USTF0",1741184643002,36.1025,143.24,143.2,6.9844]
["bitfinex-derivatives","SOLF0:USTF0",1741184643597,29.12,143.24,143.21,6.9837]
["bitfinex-derivatives","SOLF0:USTF0",1741184644098,29.17022945,143.24,143.21,7.02956429]
["bitfinex-derivatives","SOLF0:USTF0",1741184644293,36.15272945,143.24,143.21,0.04586429]
["bitfinex-derivatives","SOLF0:USTF0",1741184644895,29.17022945,143.24,143.21,7.02966429]
["bitfinex-derivatives","SOLF0:USTF0",1741184645298,0.05022945,143.24,143.21,0.04586429]
["bitfinex-derivatives","SOLF0:USTF0",1741184646302,0.05022945,143.24,143.23,6.983]
["bitfinex-derivatives","SOLF0:USTF0",1741184646600,0.05022945,143.24,143.21,0.04586429]
["bitfinex-derivatives","SOLF0:USTF0",1741184647200,7.03292945,143.24,143.21,0.04586429]
["bitfinex-derivatives","SOLF0:USTF0",1741184647396,0.05022945,143.24,143.21,0.04586429]
["bitfinex-derivatives","SOLF0:USTF0",1741184647996,0.05022945,143.24,143.21,7.02976429]
["bitfinex-derivatives","SOLF0:USTF0",1741184648202,0.05022945,143.24,143.21,0.04586429]
["bitfinex-derivatives","SOLF0:USTF0",1741184649701,0.05022945,143.24,143.23,6.983]
["bitfinex-derivatives","SOLF0:USTF0",1741184650003,37.2249,143.32,143.23,18.43295782]
["bitfinex-derivatives","SOLF0:USTF0",1741184650193,37.2249,143.32,143.23,47.55295782]
["bitfinex-derivatives","SOLF0:USTF0",1741184650401,6.9792,143.31,143.28,6.9805]
["bitfinex-derivatives","SOLF0:USTF0",1741184650903,45.64659842,143.37,143.23,248.58354476]
["bitfinex-derivatives","SOLF0:USTF0",1741184651095,37.1582,143.36,143.24,2.7829]
["bitfinex-derivatives","SOLF0:USTF0",1741184651294,0.04910495,143.31,143.3,6.9796]
["bitfinex-derivatives","SOLF0:USTF0",1741184651501,6.9775,143.35,143.29,0.0441596]
["bitfinex-derivatives","SOLF0:USTF0",1741184651703,0.04727525,143.32,143.29,0.0441596]
["bitfinex-derivatives","SOLF0:USTF0",1741184652104,0.04727525,143.32,143.31,6.9791]
["bitfinex-derivatives","SOLF0:USTF0",1741184653404,5.4285,143.42,143.34,6.9773]
["bitfinex-derivatives","SOLF0:USTF0",1741184653405,29.12,143.38,143.34,6.9773]
["bitfinex-derivatives","SOLF0:USTF0",1741184653804,29.1,143.4,143.31,29.1]
["bitfinex-derivatives","SOLF0:USTF0",1741184653997,29.1,143.4,143.36,6.9766]
["bitfinex-derivatives","SOLF0:USTF0",1741184654196,29.1,143.4,143.31,29.1]
["bitfinex-derivatives","SOLF0:USTF0",1741184654601,0.04871597,143.37,143.34,0.0502562]
["bitfinex-derivatives","SOLF0:USTF0",1741184655002,0.04871597,143.37,143.34,7.0275562]
["bitfinex-derivatives","SOLF0:USTF0",1741184655202,0.04871597,143.37,143.34,0.0502562]
["bitfinex-derivatives","SOLF0:USTF0",1741184656603,6.977,143.36,143.34,0.0502562]
["bitfinex-derivatives","SOLF0:USTF0",1741184656805,29.1,143.36,143.29,190.0]
["bitfinex-derivatives","SOLF0:USTF0",1741184657109,29.1,143.36,143.26,58.56354476]
["bitfinex-derivatives","SOLF0:USTF0",1741184657408,29.1,143.36,143.32,6.9782]
["bitfinex-derivatives","SOLF0:USTF0",1741184657709,29.1,143.36,143.26,58.56354476]
["bitfinex-derivatives","SOLF0:USTF0",1741184657904,2.7284,143.35,143.3,6.9793]
["bitfinex-derivatives","SOLF0:USTF0",1741184658099,0.05263124,143.32,143.3,0.04925025]
["bitfinex-derivatives","SOLF0:USTF0",1741184659108,0.05263124,143.32,143.31,6.9791]
["bitfinex-derivatives","SOLF0:USTF0",1741184659504,0.05263124,143.32,143.3,0.04925025]
["bitfinex-derivatives","SOLF0:USTF0",1741184662410,0.05263124,143.32,143.31,6.9791]
["bitfinex-derivatives","SOLF0:USTF0",1741184666108,3.124e-05,143.32,143.31,6.9791]
["bitfinex-derivatives","SOLF0:USTF0",1741184667305,3.124e-05,143.32,143.31,9.6578]
["bitfinex-derivatives","SOLF0:USTF0",1741184667711,6.9749,143.4,143.37,6.9761]
["bitfinex-derivatives","SOLF0:USTF0",1741184668213,6.9743,143.41,143.37,6.9761]
["bitfinex-derivatives","SOLF0:USTF0",1741184668503,2.5273,143.42,143.36,6.9763]
["bitfinex-derivatives","SOLF0:USTF0",1741184668706,6.975,143.4,143.34,29.08]
["bitfinex-derivatives","SOLF0:USTF0",1741184668911,0.05118383,143.4,143.38,0.04684303]
["bitfinex-derivatives","SOLF0:USTF0",1741184669304,36.0552,143.39,143.38,0.04684303]
["bitfinex-derivatives","SOLF0:USTF0",1741184669510,36.0552,143.39,143.35,6.9769]
["bitfinex-derivatives","SOLF0:USTF0",1741184670306,58.54354476,143.39,143.31,190.0]
["bitfinex-derivatives","SOLF0:USTF0",1741184670613,0.04665158,143.36,143.34,0.05258823]
["bitfinex-derivatives","SOLF0:USTF0",1741184670812,7.02355158,143.36,143.34,0.05258823]
["bitfinex-derivatives","SOLF0:USTF0",1741184671005,0.04665158,143.36,143.34,0.05258823]
["bitfinex-derivatives","SOLF0:USTF0",1741184671411,6.9771,143.35,143.34,0.05258823]
["bitfinex-derivatives","SOLF0:USTF0",1741184671610,29.08,143.35,143.28,31.84]
["bitfinex-derivatives","SOLF0:USTF0",1741184671811,2.7803,143.34,143.28,31.84]
["bitfinex-derivatives","SOLF0:USTF0",1741184672312,2.7803,143.34,143.28,38.8203]
["bitfinex-derivatives","SOLF0:USTF0",1741184672512,2.7803,143.34,143.28,31.84]
["bitfinex-derivatives","SOLF0:USTF0",1741184672715,0.05022518,143.32,143.3,0.04677101]
["bitfinex-derivatives","SOLF0:USTF0",1741184673200,0.05022518,143.32,143.28,31.84]
["bitfinex-derivatives","SOLF0:USTF0",1741184673400,29.08,143.31,143.28,31.84]
["bitfinex-derivatives","SOLF0:USTF0",1741184673808,31.7008,143.31,143.28,23.4316]
["bitfinex-derivatives","SOLF0:USTF0",1741184674213,6.9801,143.3,143.28,23.4316]
["bitfinex-derivatives","SOLF0:USTF0",1741184674512,31.7008,143.31,143.28,23.47928602]
["bitfinex-derivatives","SOLF0:USTF0",1741184675113,6.98,143.3,143.28,23.47928602]
["bitfinex-derivatives","SOLF0:USTF0",1741184675510,31.7008,143.31,143.28,23.47928602]
["bitfinex-derivatives","SOLF0:USTF0",1741184676106,31.7008,143.31,143.28,0.04768602]
["bitfinex-derivatives","SOLF0:USTF0",1741184676312,38.6801,143.31,143.28,0.04768602]
["bitfinex-derivatives","SOLF0:USTF0",1741184676714,31.7008,143.31,143.28,0.04768602]
["bitfinex-derivatives","SOLF0:USTF0",1741184676909,2.6208,143.31,143.28,0.04768602]
["bitfinex-derivatives","SOLF0:USTF0",1741184677110,0.05022518,143.32,143.28,0.04768602]
["bitfinex-derivatives","SOLF0:USTF0",1741184677311,6.9796,143.3,143.28,0.04768602]
["bitfinex-derivatives","SOLF0:USTF0",1741184677811,0.05022518,143.32,143.28,0.04768602]
["bitfinex-derivatives","SOLF0:USTF0",1741184678011,6.9801,143.29,143.28,0.04768602]
["bitfinex-derivatives","SOLF0:USTF0",1741184678516,6.9809,143.28,143.23,6.9827]
["bitfinex-derivatives","SOLF0:USTF0",1741184678717,29.08,143.29,143.21,34.5202]
["bitfinex-derivatives","SOLF0:USTF0",1741184678910,29.08,143.29,143.21,5.4402]
["bitfinex-derivatives","SOLF0:USTF0",1741184679514,6.9813,143.27,143.21,5.4402]
["bitfinex-derivatives","SOLF0:USTF0",1741184679817,0.04662804,143.26,143.24,0.05072905]
["bitfinex-derivatives","SOLF0:USTF0",1741184680018,0.04662804,143.26,143.24,7.03292905]
["bitfinex-derivatives","SOLF0:USTF0",1741184680215,0.04662804,143.26,143.24,0.05072905]
["bitfinex-derivatives","SOLF0:USTF0",1741184682318,29.08,143.25,143.16,29.46354476]
["bitfinex-derivatives","SOLF0:USTF0",1741184682522,36.0622,143.25,143.2,6.9841]
["bitfinex-derivatives","SOLF0:USTF0",1741184682715,29.08,143.25,143.16,58.54354476]
["bitfinex-derivatives","SOLF0:USTF0",1741184683520,0.05287424,143.22,143.21,6.984]
["bitfinex-derivatives","SOLF0:USTF0",1741184683718,0.05287424,143.22,143.19,0.04082995]
["bitfinex-derivatives","SOLF0:USTF0",1741184684723,0.05287424,143.22,143.21,6.984]
["bitfinex-derivatives","SOLF0:USTF0",1741184685223,0.05287424,143.22,143.19,0.04082995]
["bitfinex-derivatives","SOLF0:USTF0",1741184685826,0.05287424,143.22,143.21,6.984]
["bitfinex-derivatives","SOLF0:USTF0",1741184686017,0.05287424,143.22,143.19,0.04082995]
["bitfinex-derivatives","SOLF0:USTF0",1741184686519,0.05287424,143.22,143.2,6.9842]
["bitfinex-derivatives","SOLF0:USTF0",1741184687521,0.05287424,143.22,143.2,6.984]
["bitfinex-derivatives","SOLF0:USTF0",1741184688117,0.05287424,143.22,143.19,0.04082995]
["bitfinex-derivatives","SOLF0:USTF0",1741184688723,0.05287424,143.22,143.19,7.02532995]
["bitfinex-derivatives","SOLF0:USTF0",1741184689628,0.05287424,143.22,143.19,0.04082995]
["bitfinex-derivatives","SOLF0:USTF0",1741184690027,0.05287424,143.22,143.21,6.984]
["bitfinex-derivatives","SOLF0:USTF0",1741184694226,0.05287424,143.22,143.2,6.9842]
["bitfinex-derivatives","SOLF0:USTF0",1741184695130,0.05287424,143.22,143.19,0.04082995]
["bitfinex-derivatives","SOLF0:USTF0",1741184695630,0.05287424,143.22,143.19,7.02542995]
["bitfinex-derivatives","SOLF0:USTF0",1741184696029,0.05287424,143.22,143.19,0.04082995]
["bitfinex-derivatives","SOLF0:USTF0",1741184696532,7.03637424,143.22,143.19,0.04082995]
["bitfinex-derivatives","SOLF0:USTF0",1741184697030,0.05287424,143.22,143.19,7.02572995]
["bitfinex-derivatives","SOLF0:USTF0",1741184698437,7.03637424,143.22,143.19,0.04082995]
["bitfinex-derivatives","SOLF0:USTF0",1741184698833,0.05287424,143.22,143.19,0.04082995]
["bitfinex-derivatives","SOLF0:USTF0",1741184699240,0.05287424,143.22,143.19,7.02552995]
["bitfinex-derivatives","SOLF0:USTF0",1741184700333,0.05287424,143.22,143.19,18.47827111]
["bitfinex-derivatives","SOLF0:USTF0",1741184700535,0.05287424,143.22,143.21,18.43744116]
["bitfinex-derivatives","SOLF0:USTF0",1741184700841,7.424e-05,143.22,143.21,25.42144116]
["bitfinex-derivatives","SOLF0:USTF0",1741184701441,7.424e-05,143.22,143.21,28.21614116]
["bitfinex-derivatives","SOLF0:USTF0",1741184701641,29.08,143.29,143.21,21.23214116]
["bitfinex-derivatives","SOLF0:USTF0",1741184701838,2.6801,143.32,143.25,18.43744116]
["bitfinex-derivatives","SOLF0:USTF0",1741184702244,31.6395,143.33,143.25,18.43744116]
["bitfinex-derivatives","SOLF0:USTF0",1741184702444,2.5595,143.33,143.25,18.43744116]
["bitfinex-derivatives","SOLF0:USTF0",1741184702640,44.40640753,143.35,143.27,18.43744116]
["bitfinex-derivatives","SOLF0:USTF0",1741184702641,48.07156637,143.35,143.27,18.43744116]
["bitfinex-derivatives","SOLF0:USTF0",1741184702841,0.05095835,143.3,143.28,0.05129855]
["bitfinex-derivatives","SOLF0:USTF0",1741184703040,136.70249154,143.37,143.29,18.43744116]
["bitfinex-derivatives","SOLF0:USTF0",1741184703041,118.26505038,143.37,143.29,18.43744116]
["bitfinex-derivatives","SOLF0:USTF0",1741184703344,147.32505038,143.37,143.29,18.43744116]
["bitfinex-derivatives","SOLF0:USTF0",1741184704051,115.70335038,143.37,143.29,18.43744116]
["bitfinex-derivatives","SOLF0:USTF0",1741184704242,0.05003372,143.34,143.32,0.0477952]
["bitfinex-derivatives","SOLF0:USTF0",1741184704748,20.99914116,143.41,143.32,0.0477952]
["bitfinex-derivatives","SOLF0:USTF0",1741184704749,29.06,143.4,143.32,0.0477952]
["bitfinex-derivatives","SOLF0:USTF0",1741184705043,29.06,143.4,143.35,6.977]
["bitfinex-derivatives","SOLF0:USTF0",1741184705943,0.0488169,143.39,143.36,7.02987675]
["bitfinex-derivatives","SOLF0:USTF0",1741184706143,0.0488169,143.39,143.36,0.05337675]
["bitfinex-derivatives","SOLF0:USTF0",1741184708449,6.9762,143.37,143.36,0.05337675]
["bitfinex-derivatives","SOLF0:USTF0",1741184709547,7.0243169,143.39,143.36,0.05337675]
["bitfinex-derivatives","SOLF0:USTF0",1741184709748,0.0488169,143.39,143.36,0.05337675]
["bitfinex-derivatives","SOLF0:USTF0",1741184710049,6.9762,143.37,143.36,0.05337675]
["bitfinex-derivatives","SOLF0:USTF0",1741184710449,2.619,143.38,143.3,2.7255]
["bitfinex-derivatives","SOLF0:USTF0",1741184711450,9.5951,143.38,143.3,2.7255]
["bitfinex-derivatives","SOLF0:USTF0",1741184711639,0.0452683,143.35,143.33,0.04671878]
["bitfinex-derivatives","SOLF0:USTF0",1741184711845,29.06,143.4,143.33,0.04671878]
["bitfinex-derivatives","SOLF0:USTF0",1741184712346,0.04621908,143.38,143.35,6.9768]
["bitfinex-derivatives","SOLF0:USTF0",1741184712545,0.04621908,143.38,143.3,32.15853734]
["bitfinex-derivatives","SOLF0:USTF0",1741184712750,0.04621908,143.38,143.35,0.04688427]
["bitfinex-derivatives","SOLF0:USTF0",1741184713839,0.04621908,143.38,143.37,6.9762]
["bitfinex-derivatives","SOLF0:USTF0",1741184716345,0.04621908,143.38,143.35,2.75548427]
["bitfinex-derivatives","SOLF0:USTF0",1741184716346,0.04621908,143.38,143.35,9.73218427]
["bitfinex-derivatives","SOLF0:USTF0",1741184716551,0.04621908,143.38,143.35,7.02358427]
["bitfinex-derivatives","SOLF0:USTF0",1741184716747,0.04621908,143.38,143.35,0.04688427]
["bitfinex-derivatives","SOLF0:USTF0",1741184718852,0.04621908,143.38,143.37,6.9762]
["bitfinex-derivatives","SOLF0:USTF0",1741184720349,21.57755092,143.47,143.4,6.9742]
["bitfinex-derivatives","SOLF0:USTF0",1741184720546,21.57755092,143.47,143.38,29.02]
["bitfinex-derivatives","SOLF0:USTF0",1741184720746,50.59755092,143.47,143.38,29.02]
["bitfinex-derivatives","SOLF0:USTF0",1741184720947,50.59755092,143.47,143.42,6.9734]
["bitfinex-derivatives","SOLF0:USTF0",1741184721156,34.2868,143.47,143.39,2.6957]
["bitfinex-derivatives","SOLF0:USTF0",1741184721448,6.9736,143.43,143.35,29.43303734]
["bitfinex-derivatives","SOLF0:USTF0",1741184721653,35.9936,143.43,143.42,0.05275799]
["bitfinex-derivatives","SOLF0:USTF0",1741184721854,35.9936,143.43,143.38,6.9754]
["bitfinex-derivatives","SOLF0:USTF0",1741184722048,35.9936,143.43,143.41,0.05066646]
["bitfinex-derivatives","SOLF0:USTF0",1741184722553,29.02,143.43,143.41,0.05066646]
["bitfinex-derivatives","SOLF0:USTF0",1741184722755,6.9737,143.42,143.41,0.05066646]
["bitfinex-derivatives","SOLF0:USTF0",1741184723349,35.9936,143.43,143.41,0.05066646]
["bitfinex-derivatives","SOLF0:USTF0",1741184723553,29.02,143.43,143.41,0.05066646]
["bitfinex-derivatives","SOLF0:USTF0",1741184724948,0.0459923,143.44,143.41,0.05066646]
["bitfinex-derivatives","SOLF0:USTF0",1741184725654,0.0459923,143.44,143.41,18.43222262]
["bitfinex-derivatives","SOLF0:USTF0",1741184726144,0.0459923,143.44,143.43,6.9732]
["bitfinex-derivatives","SOLF0:USTF0",1741184726347,0.0459923,143.44,143.41,0.05066646]
["bitfinex-derivatives","SOLF0:USTF0",1741184726550,6.9737,143.42,143.41,0.05066646]
["bitfinex-derivatives","SOLF0:USTF0",1741184726750,0.0459923,143.44,143.41,0.05066646]
["bitfinex-derivatives","SOLF0:USTF0",1741184728255,0.0459923,143.44,143.41,7.02466646]
["bitfinex-derivatives","SOLF0:USTF0",1741184728450,0.0459923,143.44,143.41,0.05066646]
["bitfinex-derivatives","SOLF0:USTF0",1741184729359,0.0459923,143.44,143.43,6.9732]
["bitfinex-derivatives","SOLF0:USTF0",1741184730559,0.0459923,143.44,143.41,0.05066646]
["bitfinex-derivatives","SOLF0:USTF0",1741184731255,6.9733,143.43,143.41,0.05066646]
["bitfinex-derivatives","SOLF0:USTF0",1741184731856,0.0459923,143.44,143.41,0.05066646]
["bitfinex-derivatives","SOLF0:USTF0",1741184732156,7.0190923,143.44,143.41,0.05066646]
["bitfinex-derivatives","SOLF0:USTF0",1741184733055,0.0459923,143.44,143.41,7.02456646]
["bitfinex-derivatives","SOLF0:USTF0",1741184733358,0.0459923,143.44,143.41,0.05066646]
["bitfinex-derivatives","SOLF0:USTF0",1741184733959,0.0459923,143.44,143.42,6.9733]
["bitfinex-derivatives","SOLF0:USTF0",1741184734259,0.0459923,143.44,143.41,0.05066646]
["bitfinex-derivatives","SOLF0:USTF0",1741184734761,0.0459923,143.44,143.43,6.9732]
["bitfinex-derivatives","SOLF0:USTF0",1741184735056,0.0459923,143.44,143.41,0.05066646]
["bitfinex-derivatives","SOLF0:USTF0",1741184735559,0.0459923,143.44,143.41,7.02466646]
["bitfinex-derivatives","SOLF0:USTF0",1741184735754,0.0459923,143.44,143.41,0.05066646]
["bitfinex-derivatives","SOLF0:USTF0",1741184736161,0.0459923,143.44,143.41,7.02456646]
["bitfinex-derivatives","SOLF0:USTF0",1741184736357,0.0459923,143.44,143.41,0.05066646]
["bitfinex-derivatives","SOLF0:USTF0",1741184736761,6.9736,143.43,143.41,0.05066646]
["bitfinex-derivatives","SOLF0:USTF0",1741184738460,29.0459923,143.44,143.41,0.05066646]
["bitfinex-derivatives","SOLF0:USTF0",1741184738764,6.9733,143.43,143.41,0.05066646]
["bitfinex-derivatives","SOLF0:USTF0",1741184739158,36.0190923,143.44,143.41,0.05066646]
["bitfinex-derivatives","SOLF0:USTF0",1741184739561,29.0459923,143.44,143.41,0.05066646]
["bitfinex-derivatives","SOLF0:USTF0",1741184739766,6.9737,143.42,143.41,0.05066646]
["bitfinex-derivatives","SOLF0:USTF0",1741184740972,6.9737,143.42,143.37,196.9759]
["bitfinex-derivatives","SOLF0:USTF0",1741184741269,9.7116,143.43,143.34,21.95]
["bitfinex-derivatives","SOLF0:USTF0",1741184741564,2.7381,143.43,143.39,6.975]
["bitfinex-derivatives","SOLF0:USTF0",1741184742063,0.05041142,143.42,143.4,0.04443829]
["bitfinex-derivatives","SOLF0:USTF0",1741184743568,6.9742,143.41,143.4,0.04443829]
["bitfinex-derivatives","SOLF0:USTF0",1741184745270,0.05041142,143.42,143.4,0.04443829]
["bitfinex-derivatives","SOLF0:USTF0",1741184746370,7.02421142,143.42,143.4,0.04443829]
["bitfinex-derivatives","SOLF0:USTF0",1741184746978,6.9742,143.41,143.4,0.04443829]
["bitfinex-derivatives","SOLF0:USTF0",1741184747872,0.05041142,143.42,143.4,0.04443829]
["bitfinex-derivatives","SOLF0:USTF0",1741184749567,0.05041142,143.42,143.4,7.01903829]
["bitfinex-derivatives","SOLF0:USTF0",1741184749774,0.05041142,143.42,143.4,0.04443829]
["bitfinex-derivatives","SOLF0:USTF0",1741184750165,7.02441142,143.42,143.4,0.04443829]
["bitfinex-derivatives","SOLF0:USTF0",1741184750372,0.05041142,143.42,143.4,0.04443829]
["bitfinex-derivatives","SOLF0:USTF0",1741184750681,6.9742,143.41,143.4,0.04443829]
["bitfinex-derivatives","SOLF0:USTF0",1741184751481,0.05041142,143.42,143.4,0.04443829]
["bitfinex-derivatives","SOLF0:USTF0",1741184751875,0.05041142,143.42,143.4,7.01893829]
["bitfinex-derivatives","SOLF0:USTF0",1741184752078,0.05041142,143.42,143.4,0.04443829]
["bitfinex-derivatives","SOLF0:USTF0",1741184753580,29.03041142,143.42,143.4,0.04443829]
["bitfinex-derivatives","SOLF0:USTF0",1741184754281,29.03041142,143.42,143.4,7.01903829]
["bitfinex-derivatives","SOLF0:USTF0",1741184754483,29.03041142,143.42,143.4,0.04443829]
["bitfinex-derivatives","SOLF0:USTF0",1741184755577,36.00421142,143.42,143.4,0.04443829]
["bitfinex-derivatives","SOLF0:USTF0",1741184755771,29.03041142,143.42,143.4,0.04443829]
["bitfinex-derivatives","SOLF0:USTF0",1741184756174,29.03041142,143.42,143.4,7.01883829]
["bitfinex-derivatives","SOLF0:USTF0",1741184756381,0.05041142,143.42,143.4,7.01883829]
["bitfinex-derivatives","SOLF0:USTF0",1741184756682,0.05041142,143.42,143.4,0.04443829]
["bitfinex-derivatives","SOLF0:USTF0",1741184756873,0.05041142,143.42,143.41,6.9742]
["bitfinex-derivatives","SOLF0:USTF0",1741184758579,0.05041142,143.42,143.4,0.04443829]
["bitfinex-derivatives","SOLF0:USTF0",1741184759479,7.02421142,143.42,143.4,0.04443829]
["bitfinex-derivatives","SOLF0:USTF0",1741184760182,0.05041142,143.42,143.4,0.04443829]
["bitfinex-derivatives","SOLF0:USTF0",1741184762089,0.05041142,143.42,143.41,6.9742]
["bitfinex-derivatives","SOLF0:USTF0",1741184763786,0.05041142,143.42,143.4,0.04443829]
["bitfinex-derivatives","SOLF0:USTF0",1741184763987,0.05041142,143.42,143.4,7.01873829]
["bitfinex-derivatives","SOLF0:USTF0",1741184764189,0.05041142,143.42,143.4,0.04443829]
["bitfinex-derivatives","SOLF0:USTF0",1741184764884,0.05041142,143.42,143.41,6.9742]
["bitfinex-derivatives","SOLF0:USTF0",1741184765685,28.96,143.47,143.4,0.04443829]
["bitfinex-derivatives","SOLF0:USTF0",1741184765881,28.96,143.47,143.41,18.38770831]
["bitfinex-derivatives","SOLF0:USTF0",1741184766281,28.96,143.47,143.44,6.9724]
["bitfinex-derivatives","SOLF0:USTF0",1741184766490,28.96,143.47,143.41,18.38770831]
["bitfinex-derivatives","SOLF0:USTF0",1741184766990,0.05074751,143.45,143.43,0.04410776]
["bitfinex-derivatives","SOLF0:USTF0",1741184767384,0.05074751,143.45,143.44,6.9725]
["bitfinex-derivatives","SOLF0:USTF0",1741184770200,0.05074751,143.45,143.43,0.04410776]
["bitfinex-derivatives","SOLF0:USTF0",1741184770902,0.05074751,143.45,143.43,7.01720776]
["bitfinex-derivatives","SOLF0:USTF0",1741184771201,0.05074751,143.45,143.43,0.04410776]
["bitfinex-derivatives","SOLF0:USTF0",1741184772101,0.05074751,143.45,143.43,7.01730776]
["bitfinex-derivatives","SOLF0:USTF0",1741184772807,0.05074751,143.45,143.44,6.9728]
["bitfinex-derivatives","SOLF0:USTF0",1741184777000,0.05074751,143.45,143.43,7.01690776]
["bitfinex-derivatives","SOLF0:USTF0",1741184777199,0.05074751,143.45,143.43,0.04410776]
["bitfinex-derivatives","SOLF0:USTF0",1741184778201,0.05074751,143.45,143.44,6.9728]
["bitfinex-derivatives","SOLF0:USTF0",1741184779810,6.9728,143.44,143.43,0.04410776]
["bitfinex-derivatives","SOLF0:USTF0",1741184780810,28.97074751,143.45,143.43,0.04410776]
["bitfinex-derivatives","SOLF0:USTF0",1741184781215,47.35845582,143.45,143.35,18.38770831]
["bitfinex-derivatives","SOLF0:USTF0",1741184781510,18.38770831,143.43,143.34,34.1232]
["bitfinex-derivatives","SOLF0:USTF0",1741184781713,25.36120831,143.43,143.38,6.9756]
["bitfinex-derivatives","SOLF0:USTF0",1741184782511,0.04633926,143.42,143.39,0.04643997]
["bitfinex-derivatives","SOLF0:USTF0",1741184784216,0.04633926,143.42,143.41,6.9742]
["bitfinex-derivatives","SOLF0:USTF0",1741184785817,0.04633926,143.42,143.39,0.04643997]
["bitfinex-derivatives","SOLF0:USTF0",1741184786208,6.9743,143.41,143.39,0.04643997]
["bitfinex-derivatives","SOLF0:USTF0",1741184786521,28.92,143.41,143.39,0.04643997]
["bitfinex-derivatives","SOLF0:USTF0",1741184786817,28.92,143.41,143.4,6.9747]
["bitfinex-derivatives","SOLF0:USTF0",1741184787018,0.04633926,143.42,143.39,0.04643997]
["bitfinex-derivatives","SOLF0:USTF0",1741184787519,0.04633926,143.42,143.41,6.9742]
["bitfinex-derivatives","SOLF0:USTF0",1741184787713,0.04633926,143.42,143.39,0.04643997]
["bitfinex-derivatives","SOLF0:USTF0",1741184789621,7.02033926,143.42,143.39,0.04643997]
["bitfinex-derivatives","SOLF0:USTF0",1741184789915,0.04633926,143.42,143.39,0.04643997]
["bitfinex-derivatives","SOLF0:USTF0",1741184790818,6.9742,143.41,143.39,0.04643997]
["bitfinex-derivatives","SOLF0:USTF0",1741184791025,0.04633926,143.42,143.39,0.04643997]
["bitfinex-derivatives","SOLF0:USTF0",1741184791710,6.9745,143.41,143.39,0.04643997]
["bitfinex-derivatives","SOLF0:USTF0",1741184792321,7.02033926,143.42,143.39,0.04643997]
["bitfinex-derivatives","SOLF0:USTF0",1741184794622,0.04633926,143.42,143.39,0.04643997]
["bitfinex-derivatives","SOLF0:USTF0",1741184795720,0.04633926,143.42,143.4,11.76773743]
["bitfinex-derivatives","SOLF0:USTF0",1741184796320,0.04633926,143.42,143.4,18.74223743]
["bitfinex-derivatives","SOLF0:USTF0",1741184796724,0.04633926,143.42,143.39,0.04643997]
["bitfinex-derivatives","SOLF0:USTF0",1741184797424,0.04633926,143.42,143.39,7.02143997]
["bitfinex-derivatives","SOLF0:USTF0",1741184797726,0.04633926,143.42,143.39,0.04643997]
["bitfinex-derivatives","SOLF0:USTF0",1741184797921,0.04633926,143.42,143.41,6.9742]
["bitfinex-derivatives","SOLF0:USTF0",1741184802425,0.04633926,143.42,143.4,11.76773743]
["bitfinex-derivatives","SOLF0:USTF0",1741184802626,0.04633926,143.42,143.39,0.04643997]
["bitfinex-derivatives","SOLF0:USTF0",1741184802924,0.04633926,143.42,143.41,6.9742]
["bitfinex-derivatives","SOLF0:USTF0",1741184804927,28.9,143.47,143.4,11.76773743]
["bitfinex-derivatives","SOLF0:USTF0",1741184805226,28.9,143.47,143.45,6.972]
["bitfinex-derivatives","SOLF0:USTF0",1741184805426,28.9,143.47,143.43,11.76773743]
["bitfinex-derivatives","SOLF0:USTF0",1741184805623,19.01922913,143.48,143.44,6.9725]
["bitfinex-derivatives","SOLF0:USTF0",1741184805827,6.9715,143.47,143.41,11.76773743]
["bitfinex-derivatives","SOLF0:USTF0",1741184806327,0.04494469,143.45,143.43,0.04601523]
["bitfinex-derivatives","SOLF0:USTF0",1741184806823,35.8728,143.44,143.43,0.04601523]
["bitfinex-derivatives","SOLF0:USTF0",1741184807027,47.64053743,143.44,143.43,0.04601523]
["bitfinex-derivatives","SOLF0:USTF0",1741184807422,40.66773743,143.44,143.43,0.04601523]
["bitfinex-derivatives","SOLF0:USTF0",1741184807628,28.9,143.44,143.43,0.04601523]
["bitfinex-derivatives","SOLF0:USTF0",1741184810328,40.66773743,143.44,143.37,11.76773743]
["bitfinex-derivatives","SOLF0:USTF0",1741184810532,11.76773743,143.42,143.35,11.76773743]
["bitfinex-derivatives","SOLF0:USTF0",1741184810736,18.74163743,143.42,143.37,6.9761]
["bitfinex-derivatives","SOLF0:USTF0",1741184811625,0.04508601,143.41,143.38,0.05278301]
["bitfinex-derivatives","SOLF0:USTF0",1741184811834,28.9,143.4,143.38,0.05278301]
["bitfinex-derivatives","SOLF0:USTF0",1741184812033,28.9,143.4,143.39,6.9749]
["bitfinex-derivatives","SOLF0:USTF0",1741184813335,0.04508601,143.41,143.4,6.9747]
["bitfinex-derivatives","SOLF0:USTF0",1741184813531,28.88,143.52,143.4,28.88]
["bitfinex-derivatives","SOLF0:USTF0",1741184813833,16.23652913,143.48,143.45,11.76773743]
["bitfinex-derivatives","SOLF0:USTF0",1741184814038,16.23652913,143.48,143.44,6.9723]
["bitfinex-derivatives","SOLF0:USTF0",1741184814433,11.76773743,143.5,143.46,6.9715]
["bitfinex-derivatives","SOLF0:USTF0",1741184814630,0.05262221,143.47,143.46,6.9715]
["bitfinex-derivatives","SOLF0:USTF0",1741184815035,0.05262221,143.47,143.45,11.8198087]
["bitfinex-derivatives","SOLF0:USTF0",1741184815235,0.05262221,143.47,143.45,18.7919087]
["bitfinex-derivatives","SOLF0:USTF0",1741184815638,0.05262221,143.47,143.45,0.05207127]
["bitfinex-derivatives","SOLF0:USTF0",1741184816435,0.05262221,143.47,143.46,6.9718]
["bitfinex-derivatives","SOLF0:USTF0",1741184819640,12.87592348,143.56,143.53,6.9679]
["bitfinex-derivatives","SOLF0:USTF0",1741184819939,12.87592348,143.56,143.45,11.8198087]
["bitfinex-derivatives","SOLF0:USTF0",1741184819940,8.1703,143.56,143.51,11.76773743]
["bitfinex-derivatives","SOLF0:USTF0",1741184820131,37.0503,143.56,143.54,6.9675]
["bitfinex-derivatives","SOLF0:USTF0",1741184820331,34.4099,143.56,143.51,11.76773743]
["bitfinex-derivatives","SOLF0:USTF0",1741184820533,46.17763743,143.56,143.49,11.76773743]
["bitfinex-derivatives","SOLF0:USTF0",1741184820735,18.73593743,143.54,143.49,18.73773743]
["bitfinex-derivatives","SOLF0:USTF0",1741184820937,11.81551819,143.54,143.51,0.04435195]
["bitfinex-derivatives","SOLF0:USTF0",1741184821140,11.76773743,143.52,143.45,11.76773743]
["bitfinex-derivatives","SOLF0:USTF0",1741184821336,35.8497,143.51,143.45,11.76773743]
["bitfinex-derivatives","SOLF0:USTF0",1741184821542,28.88,143.51,143.45,11.76773743]
["bitfinex-derivatives","SOLF0:USTF0",1741184821739,28.88,143.51,143.47,11.76773743]
["bitfinex-derivatives","SOLF0:USTF0",1741184822042,11.76773743,143.52,143.47,11.76773743]
["bitfinex-derivatives","SOLF0:USTF0",1741184822340,0.05333814,143.5,143.48,0.05338303]
["bitfinex-derivatives","SOLF0:USTF0",1741184822936,28.88,143.49,143.48,0.05338303]
["bitfinex-derivatives","SOLF0:USTF0",1741184823138,28.88,143.49,143.43,18.74083743]
["bitfinex-derivatives","SOLF0:USTF0",1741184823335,28.88,143.49,143.45,11.76773743]
["bitfinex-derivatives","SOLF0:USTF0",1741184823535,28.88,143.49,143.46,6.9715]
["bitfinex-derivatives","SOLF0:USTF0",1741184823833,28.88,143.49,143.42,192.8355]
["bitfinex-derivatives","SOLF0:USTF0",1741184824040,28.88,143.49,143.45,11.76773743]
["bitfinex-derivatives","SOLF0:USTF0",1741184824536,0.04445564,143.48,143.46,0.04839287]
["bitfinex-derivatives","SOLF0:USTF0",1741184825241,0.04445564,143.48,143.46,7.02019287]
["bitfinex-derivatives","SOLF0:USTF0",1741184825738,0.04445564,143.48,143.46,0.04839287]
["bitfinex-derivatives","SOLF0:USTF0",1741184827343,0.04445564,143.48,143.46,7.02009287]
["bitfinex-derivatives","SOLF0:USTF0",1741184827545,0.04445564,143.48,143.46,0.04839287]
["bitfinex-derivatives","SOLF0:USTF0",1741184828046,0.04445564,143.48,143.47,18.3700251]
["bitfinex-derivatives","SOLF0:USTF0",1741184828241,0.04445564,143.48,143.46,0.04839287]
["bitfinex-derivatives","SOLF0:USTF0",1741184829043,0.04445564,143.48,143.47,6.9713]
["bitfinex-derivatives","SOLF0:USTF0",1741184829645,0.04445564,143.48,143.47,25.3413251]
["bitfinex-derivatives","SOLF0:USTF0",1741184831643,28.86,143.53,143.5,6.9698]
["bitfinex-derivatives","SOLF0:USTF0",1741184831842,9.7385,143.55,143.49,18.3700251]
["bitfinex-derivatives","SOLF0:USTF0",1741184832046,5.5299,143.56,143.52,6.9686]
["bitfinex-derivatives","SOLF0:USTF0",1741184832344,28.86,143.58,143.51,18.3700251]
["bitfinex-derivatives","SOLF0:USTF0",1741184832747,0.05209929,143.56,143.53,0.05101387]
["bitfinex-derivatives","SOLF0:USTF0",1741184833143,6.9679,143.54,143.53,0.05101387]
["bitfinex-derivatives","SOLF0:USTF0",1741184833344,0.05209929,143.56,143.53,0.05101387]
["bitfinex-derivatives","SOLF0:USTF0",1741184834950,0.05209929,143.56,143.55,18.3700251]
["bitfinex-derivatives","SOLF0:USTF0",1741184835645,0.05209929,143.56,143.53,18.42103897]
["bitfinex-derivatives","SOLF0:USTF0",1741184835845,0.05209929,143.56,143.53,0.05101387]
["bitfinex-derivatives","SOLF0:USTF0",1741184836045,28.91209929,143.56,143.53,0.05101387]
["bitfinex-derivatives","SOLF0:USTF0",1741184836443,6.9679,143.54,143.53,0.05101387]
["bitfinex-derivatives","SOLF0:USTF0",1741184836851,28.91209929,143.56,143.53,0.05101387]
["bitfinex-derivatives","SOLF0:USTF0",1741184837550,28.91209929,143.56,143.53,7.01941387]
["bitfinex-derivatives","SOLF0:USTF0",1741184837952,28.91209929,143.56,143.53,0.05101387]
["bitfinex-derivatives","SOLF0:USTF0",1741184838153,28.91209929,143.56,143.54,6.9676]
["bitfinex-derivatives","SOLF0:USTF0",1741184838751,28.91209929,143.56,143.53,0.05101387]
["bitfinex-derivatives","SOLF0:USTF0",1741184839252,28.91209929,143.56,143.53,7.01911387]
["bitfinex-derivatives","SOLF0:USTF0",1741184839653,28.91209929,143.56,143.53,0.05101387]
["bitfinex-derivatives","SOLF0:USTF0",1741184839853,0.05209929,143.56,143.54,6.9679]
["bitfinex-derivatives","SOLF0:USTF0",1741184840048,0.05209929,143.56,143.53,0.05101387]
["bitfinex-derivatives","SOLF0:USTF0",1741184840246,7.01929929,143.56,143.53,0.05101387]
["bitfinex-derivatives","SOLF0:USTF0",1741184840650,0.05209929,143.56,143.53,0.05101387]
["bitfinex-derivatives","SOLF0:USTF0",1741184841251,7.01929929,143.56,143.53,0.05101387]
["bitfinex-derivatives","SOLF0:USTF0",1741184841453,0.05209929,143.56,143.53,0.05101387]
["bitfinex-derivatives","SOLF0:USTF0",1741184841858,6.9679,143.55,143.53,0.05101387]
["bitfinex-derivatives","SOLF0:USTF0",1741184842556,7.01929929,143.56,143.53,0.05101387]
["bitfinex-derivatives","SOLF0:USTF0",1741184842755,0.05209929,143.56,143.53,0.05101387]
["bitfinex-derivatives","SOLF0:USTF0",1741184844056,7.01899929,143.56,143.53,0.05101387]
["bitfinex-derivatives","SOLF0:USTF0",1741184844358,0.05209929,143.56,143.53,0.05101387]
["bitfinex-derivatives","SOLF0:USTF0",1741184845153,0.05209929,143.56,143.54,6.9677]
["bitfinex-derivatives","SOLF0:USTF0",1741184846153,0.05209929,143.56,143.53,7.01921387]
["bitfinex-derivatives","SOLF0:USTF0",1741184846358,0.05209929,143.56,143.53,0.05101387]
["bitfinex-derivatives","SOLF0:USTF0",1741184846958,7.01929929,143.56,143.53,0.05101387]
["bitfinex-derivatives","SOLF0:USTF0",1741184847660,28.84,143.55,143.53,0.05101387]
["bitfinex-derivatives","SOLF0:USTF0",1741184848161,6.9679,143.54,143.53,0.05101387]
["bitfinex-derivatives","SOLF0:USTF0",1741184848766,18.71673889,143.54,143.53,0.05101387]
["bitfinex-derivatives","SOLF0:USTF0",1741184849058,6.9679,143.54,143.53,0.05101387]
["bitfinex-derivatives","SOLF0:USTF0",1741184849759,11.74883889,143.54,143.49,11.74883889]
["bitfinex-derivatives","SOLF0:USTF0",1741184849965,11.74883889,143.54,143.43,190.0]
["bitfinex-derivatives","SOLF0:USTF0",1741184849966,2.7308,143.53,143.47,11.74883889]
["bitfinex-derivatives","SOLF0:USTF0",1741184850154,2.7308,143.53,143.47,18.71983889]
["bitfinex-derivatives","SOLF0:USTF0",1741184850357,11.74883889,143.52,143.47,11.74883889]
["bitfinex-derivatives","SOLF0:USTF0",1741184850556,28.84,143.51,143.47,11.74883889]
["bitfinex-derivatives","SOLF0:USTF0",1741184850861,35.8097,143.51,143.48,0.05070336]
["bitfinex-derivatives","SOLF0:USTF0",1741184851070,0.04989921,143.5,143.48,0.05070336]
["bitfinex-derivatives","SOLF0:USTF0",1741184852562,0.04989921,143.5,143.49,6.9703]
["bitfinex-derivatives","SOLF0:USTF0",1741184853458,28.84,143.55,143.49,18.35965061]
["bitfinex-derivatives","SOLF0:USTF0",1741184853861,16.37550887,143.57,143.51,18.35965061]
["bitfinex-derivatives","SOLF0:USTF0",1741184854061,31.4712,143.59,143.55,6.967]
["bitfinex-derivatives","SOLF0:USTF0",1741184854558,0.05365942,143.58,143.56,0.04609148]
["bitfinex-derivatives","SOLF0:USTF0",1741184855862,0.05365942,143.58,143.5,35.8096]
["bitfinex-derivatives","SOLF0:USTF0",1741184856060,0.05365942,143.58,143.5,6.9696]
["bitfinex-derivatives","SOLF0:USTF0",1741184856360,0.05365942,143.58,143.51,6.9692]
["bitfinex-derivatives","SOLF0:USTF0",1741184856666,49.83085061,143.59,143.49,18.35965061]
["bitfinex-derivatives","SOLF0:USTF0",1741184856968,0.04699575,143.55,143.53,0.04709747]
["bitfinex-derivatives","SOLF0:USTF0",1741184857461,0.04699575,143.55,143.54,6.9678]
["bitfinex-derivatives","SOLF0:USTF0",1741184857863,28.84,143.61,143.53,18.40674808]
["bitfinex-derivatives","SOLF0:USTF0",1741184858058,45.08202066,143.63,143.55,18.35965061]
["bitfinex-derivatives","SOLF0:USTF0",1741184858364,45.18193279,143.63,143.55,18.35965061]
["bitfinex-derivatives","SOLF0:USTF0",1741184858564,6.9643,143.62,143.57,6.9662]
["bitfinex-derivatives","SOLF0:USTF0",1741184858756,61.18888828,143.63,143.57,6.9662]
["bitfinex-derivatives","SOLF0:USTF0",1741184858961,0.050552,143.61,143.59,0.05052058]
["bitfinex-derivatives","SOLF0:USTF0",1741184859563,0.050552,143.61,143.6,6.965]
["bitfinex-derivatives","SOLF0:USTF0",1741184859761,16.34193279,143.63,143.59,18.41017119]
["bitfinex-derivatives","SOLF0:USTF0",1741184859963,16.34193279,143.63,143.62,18.35965061]
["bitfinex-derivatives","SOLF0:USTF0",1741184860160,134.63118317,143.67,143.62,18.35965061]
["bitfinex-derivatives","SOLF0:USTF0",1741184860465,132.04528317,143.67,143.64,18.35965061]
["bitfinex-derivatives","SOLF0:USTF0",1741184860660,132.04528317,143.67,143.66,25.32175061]
["bitfinex-derivatives","SOLF0:USTF0",1741184860861,0.04915982,143.67,143.66,18.35965061]
["bitfinex-derivatives","SOLF0:USTF0",1741184861067,66.02557,143.68,143.66,18.35965061]
["bitfinex-derivatives","SOLF0:USTF0",1741184861267,129.20387629,143.72,143.68,6.9611]
["bitfinex-derivatives","SOLF0:USTF0",1741184861565,129.20387629,143.72,143.68,25.32075061]
["bitfinex-derivatives","SOLF0:USTF0",1741184861966,200.19150081,143.74,143.68,18.35965061]
["bitfinex-derivatives","SOLF0:USTF0",1741184862161,0.04448858,143.7,143.68,18.35965061]
["bitfinex-derivatives","SOLF0:USTF0",1741184862369,0.04448858,143.7,143.67,28.8886248]
["bitfinex-derivatives","SOLF0:USTF0",1741184862661,0.04448858,143.7,143.67,0.0486248]
["bitfinex-derivatives","SOLF0:USTF0",1741184862865,7.00498858,143.7,143.67,0.0486248]
["bitfinex-derivatives","SOLF0:USTF0",1741184863063,0.04448858,143.7,143.67,0.0486248]
["bitfinex-derivatives","SOLF0:USTF0",1741184864470,28.82,143.69,143.61,28.82]
["bitfinex-derivatives","SOLF0:USTF0",1741184864662,35.7807,143.69,143.61,28.82]
["bitfinex-derivatives","SOLF0:USTF0",1741184864859,28.82,143.69,143.6,18.35965061]
["bitfinex-derivatives","SOLF0:USTF0",1741184865065,47.17965061,143.69,143.63,38.60381136]
["bitfinex-derivatives","SOLF0:USTF0",1741184865765,6.9621,143.66,143.65,0.0495466]
["bitfinex-derivatives","SOLF0:USTF0",1741184865964,6.9621,143.66,143.63,38.60381136]
["bitfinex-derivatives","SOLF0:USTF0",1741184866159,28.82,143.65,143.63,38.60381136]
["bitfinex-derivatives","SOLF0:USTF0",1741184867164,28.82,143.65,143.63,38.65236543]
["bitfinex-derivatives","SOLF0:USTF0",1741184867369,28.82,143.65,143.63,0.04855407]
["bitfinex-derivatives","SOLF0:USTF0",1741184867570,6.9636,143.63,143.59,38.60381136]
["bitfinex-derivatives","SOLF0:USTF0",1741184867763,47.17965061,143.65,143.59,38.60381136]
["bitfinex-derivatives","SOLF0:USTF0",1741184868771,0.04773169,143.63,143.61,0.05271879]
["bitfinex-derivatives","SOLF0:USTF0",1741184870371,0.04773169,143.63,143.57,38.60381136]
["bitfinex-derivatives","SOLF0:USTF0",1741184870572,18.4073823,143.63,143.57,38.60381136]
["bitfinex-derivatives","SOLF0:USTF0",1741184871074,6.966,143.58,143.57,25.74881136]
["bitfinex-derivatives","SOLF0:USTF0",1741184871271,35.786,143.58,143.57,25.74881136]
["bitfinex-derivatives","SOLF0:USTF0",1741184872773,28.82,143.58,143.56,0.05182896]
["bitfinex-derivatives","SOLF0:USTF0",1741184872969,28.82,143.58,143.51,77.20762273]
["bitfinex-derivatives","SOLF0:USTF0",1741184873568,6.9682,143.54,143.51,77.20762273]
["bitfinex-derivatives","SOLF0:USTF0",1741184873970,28.82,143.58,143.51,77.20762273]
["bitfinex-derivatives","SOLF0:USTF0",1741184874178,0.04617555,143.54,143.51,77.24377965]
["bitfinex-derivatives","SOLF0:USTF0",1741184874568,0.04617555,143.54,143.53,6.9684]
["bitfinex-derivatives","SOLF0:USTF0",1741184874769,28.82,143.61,143.51,110.08117307]
["bitfinex-derivatives","SOLF0:USTF0",1741184875073,28.82,143.64,143.54,29.35739342]
["bitfinex-derivatives","SOLF0:USTF0",1741184875269,28.82,143.64,143.54,58.17739342]
["bitfinex-derivatives","SOLF0:USTF0",1741184875872,0.04719991,143.6,143.58,7.01180894]
["bitfinex-derivatives","SOLF0:USTF0",1741184876276,0.04719991,143.6,143.58,0.04610894]
["bitfinex-derivatives","SOLF0:USTF0",1741184877584,0.04719991,143.6,143.59,6.9655]
["bitfinex-derivatives","SOLF0:USTF0",1741184877784,0.04719991,143.6,143.58,0.04610894]
["bitfinex-derivatives","SOLF0:USTF0",1741184880180,0.04719991,143.6,143.59,6.9655]
["bitfinex-derivatives","SOLF0:USTF0",1741184880386,0.04719991,143.6,143.58,0.04610894]
["bitfinex-derivatives","SOLF0:USTF0",1741184880782,0.04719991,143.6,143.58,7.01190894]
["bitfinex-derivatives","SOLF0:USTF0",1741184881284,0.04719991,143.6,143.58,0.04610894]
["bitfinex-derivatives","SOLF0:USTF0",1741184881485,6.9655,143.59,143.58,0.04610894]
["bitfinex-derivatives","SOLF0:USTF0",1741184881890,35.7855,143.59,143.58,0.04610894]
["bitfinex-derivatives","SOLF0:USTF0",1741184882778,6.9672,143.56,143.53,77.20762273]
["bitfinex-derivatives","SOLF0:USTF0",1741184882979,34.1903,143.59,143.53,77.20762273]
["bitfinex-derivatives","SOLF0:USTF0",1741184883488,34.1903,143.59,143.49,28.82]
["bitfinex-derivatives","SOLF0:USTF0",1741184883686,29.35739342,143.58,143.48,137.58803961]
["bitfinex-derivatives","SOLF0:USTF0",1741184884092,0.05339854,143.54,143.52,0.03622352]
["bitfinex-derivatives","SOLF0:USTF0",1741184884388,35.7884,143.53,143.52,0.03622352]
["bitfinex-derivatives","SOLF0:USTF0",1741184884590,28.82,143.53,143.48,137.58803961]
["bitfinex-derivatives","SOLF0:USTF0",1741184884781,29.35739342,143.51,143.46,130.53790498]
["bitfinex-derivatives","SOLF0:USTF0",1741184884980,6.9713,143.47,143.46,121.96670498]
["bitfinex-derivatives","SOLF0:USTF0",1741184885288,35.7913,143.47,143.46,121.96670498]
["bitfinex-derivatives","SOLF0:USTF0",1741184885889,28.82,143.47,143.46,121.96670498]
["bitfinex-derivatives","SOLF0:USTF0",1741184886389,28.82,143.47,143.43,6.9732]
["bitfinex-derivatives","SOLF0:USTF0",1741184886690,28.82,143.47,143.39,270.40234975]
["bitfinex-derivatives","SOLF0:USTF0",1741184886885,28.82,143.47,143.39,241.04495633]
["bitfinex-derivatives","SOLF0:USTF0",1741184887287,0.04742156,143.44,143.39,241.04495633]
["bitfinex-derivatives","SOLF0:USTF0",1741184888088,0.04742156,143.44,143.4,6.9745]
["bitfinex-derivatives","SOLF0:USTF0",1741184888289,0.04742156,143.44,143.39,241.04495633]
["bitfinex-derivatives","SOLF0:USTF0",1741184888789,0.04742156,143.44,143.39,270.40234975]
["bitfinex-derivatives","SOLF0:USTF0",1741184889188,0.04742156,143.44,143.39,241.04495633]
["bitfinex-derivatives","SOLF0:USTF0",1741184889585,0.04742156,143.44,143.38,8.2584]
["bitfinex-derivatives","SOLF0:USTF0",1741184890090,28.82,143.47,143.39,58.17739342]
["bitfinex-derivatives","SOLF0:USTF0",1741184890486,28.82,143.47,143.43,6.9731]
["bitfinex-derivatives","SOLF0:USTF0",1741184890992,6.9723,143.45,143.39,35.7947]
["bitfinex-derivatives","SOLF0:USTF0",1741184891187,28.82,143.47,143.39,6.9747]
["bitfinex-derivatives","SOLF0:USTF0",1741184891387,0.04540745,143.43,143.41,0.04662599]
["bitfinex-derivatives","SOLF0:USTF0",1741184892190,0.04540745,143.43,143.41,7.02052599]
["bitfinex-derivatives","SOLF0:USTF0",1741184892389,0.04540745,143.43,143.41,0.04662599]
["bitfinex-derivatives","SOLF0:USTF0",1741184892892,0.04540745,143.43,143.42,6.9737]
["bitfinex-derivatives","SOLF0:USTF0",1741184893089,28.82,143.47,143.41,0.04662599]
["bitfinex-derivatives","SOLF0:USTF0",1741184893387,28.82,143.47,143.43,6.9729]
["bitfinex-derivatives","SOLF0:USTF0",1741184893589,6.9706,143.49,143.41,0.04662599]
["bitfinex-derivatives","SOLF0:USTF0",1741184893789,28.82,143.48,143.41,0.04662599]
["bitfinex-derivatives","SOLF0:USTF0",1741184894090,28.82,143.48,143.41,29.35739342]
["bitfinex-derivatives","SOLF0:USTF0",1741184894290,0.05140087,143.46,143.43,0.04553974]
["bitfinex-derivatives","SOLF0:USTF0",1741184894490,0.05140087,143.46,143.44,6.9725]
["bitfinex-derivatives","SOLF0:USTF0",1741184894693,0.05140087,143.46,143.43,0.04553974]
["bitfinex-derivatives","SOLF0:USTF0",1741184897696,0.05140087,143.46,143.45,6.9723]
["bitfinex-derivatives","SOLF0:USTF0",1741184898398,29.35739342,143.55,143.44,58.19739342]
["bitfinex-derivatives","SOLF0:USTF0",1741184898598,28.84,143.54,143.45,5.3838]
["bitfinex-derivatives","SOLF0:USTF0",1741184899195,35.8082,143.54,143.45,5.3838]
["bitfinex-derivatives","SOLF0:USTF0",1741184899399,0.05244445,143.51,143.48,0.05048851]
["bitfinex-derivatives","SOLF0:USTF0",1741184899798,7.02184445,143.51,143.48,0.05048851]
["bitfinex-derivatives","SOLF0:USTF0",1741184900099,0.05244445,143.51,143.48,0.05048851]
["bitfinex-derivatives","SOLF0:USTF0",1741184900295,6.9701,143.5,143.48,0.05048851]
["bitfinex-derivatives","SOLF0:USTF0",1741184900499,0.05244445,143.51,143.48,0.05048851]
["bitfinex-derivatives","SOLF0:USTF0",1741184901398,6.9703,143.49,143.48,0.05048851]
["bitfinex-derivatives","SOLF0:USTF0",1741184903091,35.79,143.5,143.48,0.05048851]
["bitfinex-derivatives","SOLF0:USTF0",1741184903297,28.82,143.5,143.48,0.05048851]
["bitfinex-derivatives","SOLF0:USTF0",1741184904099,35.7902,143.5,143.48,0.05048851]
["bitfinex-derivatives","SOLF0:USTF0",1741184904503,28.82,143.5,143.48,0.05048851]
["bitfinex-derivatives","SOLF0:USTF0",1741184906400,0.05244445,143.51,143.48,0.05048851]
["bitfinex-derivatives","SOLF0:USTF0",1741184907506,6.9703,143.49,143.48,0.05048851]
["bitfinex-derivatives","SOLF0:USTF0",1741184907706,35.7903,143.49,143.48,0.05048851]
["bitfinex-derivatives","SOLF0:USTF0",1741184907910,28.82,143.49,143.48,0.05048851]
["bitfinex-derivatives","SOLF0:USTF0",1741184908607,0.05244445,143.51,143.48,0.05048851]
["bitfinex-derivatives","SOLF0:USTF0",1741184909405,7.02214445,143.51,143.48,0.05048851]
["bitfinex-derivatives","SOLF0:USTF0",1741184909706,0.05244445,143.51,143.48,0.05048851]
["bitfinex-derivatives","SOLF0:USTF0",1741184909909,6.9702,143.5,143.48,0.05048851]
["bitfinex-derivatives","SOLF0:USTF0",1741184910308,0.05244445,143.51,143.48,0.05048851]
["bitfinex-derivatives","SOLF0:USTF0",1741184910508,6.9703,143.49,143.48,0.05048851]
["bitfinex-derivatives","SOLF0:USTF0",1741184911308,0.05244445,143.51,143.48,0.05048851]
["bitfinex-derivatives","SOLF0:USTF0",1741184911708,7.02214445,143.51,143.48,0.05048851]
["bitfinex-derivatives","SOLF0:USTF0",1741184912505,0.05244445,143.51,143.48,0.05048851]
["bitfinex-derivatives","SOLF0:USTF0",1741184913906,6.9703,143.49,143.48,0.05048851]
["bitfinex-derivatives","SOLF0:USTF0",1741184914308,6.9702,143.5,143.48,0.05048851]
["bitfinex-derivatives","SOLF0:USTF0",1741184914511,0.05244445,143.51,143.48,0.05048851]
["bitfinex-derivatives","SOLF0:USTF0",1741184915102,6.9703,143.49,143.48,0.05048851]
["bitfinex-derivatives","SOLF0:USTF0",1741184919413,0.05244445,143.51,143.48,0.05048851]
["bitfinex-derivatives","SOLF0:USTF0",1741184919616,7.02204445,143.51,143.48,0.05048851]
["bitfinex-derivatives","SOLF0:USTF0",1741184920214,28.82,143.5,143.48,0.05048851]
["bitfinex-derivatives","SOLF0:USTF0",1741184920415,6.9703,143.49,143.48,0.05048851]
["bitfinex-derivatives","SOLF0:USTF0",1741184922419,58.17739342,143.5,143.42,192.6205]
["bitfinex-derivatives","SOLF0:USTF0",1741184922620,6.973,143.44,143.4,6.9747]
["bitfinex-derivatives","SOLF0:USTF0",1741184922819,28.82,143.46,143.39,5.3404]
["bitfinex-derivatives","SOLF0:USTF0",1741184923119,6.9728,143.44,143.39,12.3154]
["bitfinex-derivatives","SOLF0:USTF0",1741184923321,28.82,143.46,143.39,12.3154]
["bitfinex-derivatives","SOLF0:USTF0",1741184923516,28.82,143.46,143.39,5.3404]
["bitfinex-derivatives","SOLF0:USTF0",1741184923721,6.9742,143.42,143.41,0.04834022]
["bitfinex-derivatives","SOLF0:USTF0",1741184924321,35.7942,143.42,143.41,0.04834022]
["bitfinex-derivatives","SOLF0:USTF0",1741184924516,28.82,143.42,143.41,0.04834022]
["bitfinex-derivatives","SOLF0:USTF0",1741184925024,0.05249957,143.44,143.41,7.02234022]
["bitfinex-derivatives","SOLF0:USTF0",1741184925319,0.05249957,143.44,143.41,0.04834022]
["bitfinex-derivatives","SOLF0:USTF0",1741184926019,0.05249957,143.44,143.41,7.02224022]
["bitfinex-derivatives","SOLF0:USTF0",1741184926613,0.05249957,143.44,143.41,0.04834022]
["bitfinex-derivatives","SOLF0:USTF0",1741184927018,0.05249957,143.44,143.41,7.02234022]
["bitfinex-derivatives","SOLF0:USTF0",1741184927217,0.05249957,143.44,143.41,0.04834022]
["bitfinex-derivatives","SOLF0:USTF0",1741184928124,6.9736,143.43,143.41,0.04834022]
["bitfinex-derivatives","SOLF0:USTF0",1741184928524,7.02539957,143.44,143.41,0.04834022]
["bitfinex-derivatives","SOLF0:USTF0",1741184929520,0.05249957,143.44,143.41,0.04834022]
["bitfinex-derivatives","SOLF0:USTF0",1741184929717,6.9735,143.43,143.41,0.04834022]
["bitfinex-derivatives","SOLF0:USTF0",1741184930125,7.02549957,143.44,143.41,0.04834022]
["bitfinex-derivatives","SOLF0:USTF0",1741184930527,0.05249957,143.44,143.41,0.04834022]
["bitfinex-derivatives","SOLF0:USTF0",1741184930717,7.02559957,143.44,143.41,0.04834022]
["bitfinex-derivatives","SOLF0:USTF0",1741184931923,29.35739342,143.43,143.28,28.82]
["bitfinex-derivatives","SOLF0:USTF0",1741184932226,29.35739342,143.43,143.33,5.3768]
["bitfinex-derivatives","SOLF0:USTF0",1741184932423,6.9744,143.41,143.33,5.3768]
["bitfinex-derivatives","SOLF0:USTF0",1741184932730,28.82,143.4,143.33,5.3768]
["bitfinex-derivatives","SOLF0:USTF0",1741184933022,0.04937574,143.38,143.35,0.04416854]
["bitfinex-derivatives","SOLF0:USTF0",1741184933622,7.02527574,143.38,143.35,0.04416854]
["bitfinex-derivatives","SOLF0:USTF0",1741184934829,0.04937574,143.38,143.35,0.04416854]
["bitfinex-derivatives","SOLF0:USTF0",1741184936229,7.02527574,143.38,143.35,0.04416854]
["bitfinex-derivatives","SOLF0:USTF0",1741184937023,0.04937574,143.38,143.35,0.04416854]
["bitfinex-derivatives","SOLF0:USTF0",1741184937327,7.02527574,143.38,143.35,0.04416854]
["bitfinex-derivatives","SOLF0:USTF0",1741184938218,0.04937574,143.38,143.35,0.04416854]
["bitfinex-derivatives","SOLF0:USTF0",1741184938418,6.9764,143.37,143.35,0.04416854]
["bitfinex-derivatives","SOLF0:USTF0",1741184938727,0.04937574,143.38,143.35,0.04416854]
["bitfinex-derivatives","SOLF0:USTF0",1741184940527,6.9767,143.36,143.35,0.04416854]
["bitfinex-derivatives","SOLF0:USTF0",1741184941231,35.8167,143.36,143.35,0.04416854]
["bitfinex-derivatives","SOLF0:USTF0",1741184942235,54.21349139,143.36,143.35,0.04416854]
["bitfinex-derivatives","SOLF0:USTF0",1741184942429,6.9783,143.33,143.26,28.84]
["bitfinex-derivatives","SOLF0:USTF0",1741184942730,28.84,143.32,143.25,9.7968]
["bitfinex-derivatives","SOLF0:USTF0",1741184942932,6.9792,143.31,143.25,2.815]
["bitfinex-derivatives","SOLF0:USTF0",1741184943133,28.84,143.32,143.25,2.815]
["bitfinex-derivatives","SOLF0:USTF0",1741184943631,0.04818534,143.3,143.25,2.815]
["bitfinex-derivatives","SOLF0:USTF0",1741184943830,0.04818534,143.3,143.27,6.9805]
["bitfinex-derivatives","SOLF0:USTF0",1741184944031,0.04818534,143.3,143.25,2.815]
["bitfinex-derivatives","SOLF0:USTF0",1741184944433,0.04818534,143.3,143.27,6.981]
["bitfinex-derivatives","SOLF0:USTF0",1741184944627,0.04818534,143.3,143.25,2.815]
["bitfinex-derivatives","SOLF0:USTF0",1741184945528,0.04818534,143.3,143.27,6.9809]
["bitfinex-derivatives","SOLF0:USTF0",1741184945734,0.04818534,143.3,143.25,2.815]
["bitfinex-derivatives","SOLF0:USTF0",1741184946129,28.84,143.36,143.26,29.46275608]
["bitfinex-derivatives","SOLF0:USTF0",1741184947236,0.04979856,143.32,143.3,0.04717827]
["bitfinex-derivatives","SOLF0:USTF0",1741184947837,0.04979856,143.32,143.31,6.9791]
["bitfinex-derivatives","SOLF0:USTF0",1741184948432,28.84,143.36,143.33,6.978]
["bitfinex-derivatives","SOLF0:USTF0",1741184948628,2.859,143.41,143.33,6.978]
["bitfinex-derivatives","SOLF0:USTF0",1741184948629,28.84,143.38,143.33,6.978]
["bitfinex-derivatives","SOLF0:USTF0",1741184948842,28.84,143.38,143.31,2.7147]
["bitfinex-derivatives","SOLF0:USTF0",1741184949341,28.84,143.38,143.32,29.46275608]
["bitfinex-derivatives","SOLF0:USTF0",1741184949638,28.84,143.41,143.36,6.9765]
["bitfinex-derivatives","SOLF0:USTF0",1741184950033,28.84,143.41,143.31,2.7147]
["bitfinex-derivatives","SOLF0:USTF0",1741184950229,0.04867091,143.4,143.37,0.05265966]
["bitfinex-derivatives","SOLF0:USTF0",1741184952228,0.04867091,143.4,143.37,7.02845966]
["bitfinex-derivatives","SOLF0:USTF0",1741184952429,0.04867091,143.4,143.37,0.05265966]
["bitfinex-derivatives","SOLF0:USTF0",1741184952939,0.04867091,143.4,143.39,6.9752]
["bitfinex-derivatives","SOLF0:USTF0",1741184956843,28.84,143.45,143.4,6.9747]
["bitfinex-derivatives","SOLF0:USTF0",1741184957143,28.84,143.45,143.38,5.3424]
["bitfinex-derivatives","SOLF0:USTF0",1741184957344,28.84,143.45,143.41,6.9739]
["bitfinex-derivatives","SOLF0:USTF0",1741184957542,28.84,143.45,143.38,5.3424]
["bitfinex-derivatives","SOLF0:USTF0",1741184957743,35.8125,143.45,143.38,5.3424]
["bitfinex-derivatives","SOLF0:USTF0",1741184957944,0.04595307,143.43,143.4,7.02750669]
["bitfinex-derivatives","SOLF0:USTF0",1741184958437,0.04595307,143.43,143.41,6.9738]
["bitfinex-derivatives","SOLF0:USTF0",1741184958642,0.04595307,143.43,143.4,0.05310669]
["bitfinex-derivatives","SOLF0:USTF0",1741184960040,0.04595307,143.43,143.41,6.9739]
["bitfinex-derivatives","SOLF0:USTF0",1741184960435,0.04595307,143.43,143.4,0.05310669]
["bitfinex-derivatives","SOLF0:USTF0",1741184960645,0.04595307,143.43,143.41,6.9739]
["bitfinex-derivatives","SOLF0:USTF0",1741184961046,0.04595307,143.43,143.4,0.05310669]
["bitfinex-derivatives","SOLF0:USTF0",1741184961242,0.04595307,143.43,143.42,6.9737]
["bitfinex-derivatives","SOLF0:USTF0",1741184961441,0.04595307,143.43,143.4,0.05310669]
["bitfinex-derivatives","SOLF0:USTF0",1741184961746,0.04595307,143.43,143.4,7.02760669]
["bitfinex-derivatives","SOLF0:USTF0",1741184962546,0.04595307,143.43,143.42,6.9737]
["bitfinex-derivatives","SOLF0:USTF0",1741184963545,0.04595307,143.43,143.4,7.02770669]
["bitfinex-derivatives","SOLF0:USTF0",1741184964141,0.04595307,143.43,143.4,0.05310669]
["bitfinex-derivatives","SOLF0:USTF0",1741184964646,28.86595307,143.43,143.4,0.05310669]
["bitfinex-derivatives","SOLF0:USTF0",1741184964948,18.37993904,143.42,143.33,5.3059]
["bitfinex-derivatives","SOLF0:USTF0",1741184965144,25.35473904,143.4,143.33,5.3059]
["bitfinex-derivatives","SOLF0:USTF0",1741184965345,28.82,143.39,143.33,5.3059]
["bitfinex-derivatives","SOLF0:USTF0",1741184965746,35.7952,143.39,143.33,5.3059]
["bitfinex-derivatives","SOLF0:USTF0",1741184966251,0.04705282,143.37,143.35,0.05032634]
["bitfinex-derivatives","SOLF0:USTF0",1741184966950,0.04705282,143.37,143.36,6.9767]
["bitfinex-derivatives","SOLF0:USTF0",1741184967344,28.82,143.39,143.35,0.05032634]
["bitfinex-derivatives","SOLF0:USTF0",1741184967551,28.82,143.42,143.35,0.05032634]
["bitfinex-derivatives","SOLF0:USTF0",1741184967742,28.82,143.43,143.35,190.0]
["bitfinex-derivatives","SOLF0:USTF0",1741184967950,6.9752,143.4,143.35,196.9769]
["bitfinex-derivatives","SOLF0:USTF0",1741184968141,28.82,143.39,143.33,5.3059]
["bitfinex-derivatives","SOLF0:USTF0",1741184968348,18.37993904,143.38,143.3,2.7948]
["bitfinex-derivatives","SOLF0:USTF0",1741184968647,28.82,143.39,143.35,0.04804474]
["bitfinex-derivatives","SOLF0:USTF0",1741184968648,0.04427712,143.37,143.35,0.04804474]
["bitfinex-derivatives","SOLF0:USTF0",1741184971054,7.02077712,143.37,143.35,0.04804474]
["bitfinex-derivatives","SOLF0:USTF0",1741184971258,0.04427712,143.37,143.35,0.04804474]
["bitfinex-derivatives","SOLF0:USTF0",1741184971552,6.9767,143.36,143.35,0.04804474]
["bitfinex-derivatives","SOLF0:USTF0",1741184973251,0.04427712,143.37,143.28,2.839]
["bitfinex-derivatives","SOLF0:USTF0",1741184973252,6.9775,143.35,143.28,2.839]
["bitfinex-derivatives","SOLF0:USTF0",1741184973454,28.82,143.34,143.3,6.9796]
["bitfinex-derivatives","SOLF0:USTF0",1741184973853,28.82,143.37,143.29,29.45024901]
["bitfinex-derivatives","SOLF0:USTF0",1741184974154,28.82,143.37,143.34,6.9773]
["bitfinex-derivatives","SOLF0:USTF0",1741184974344,28.82,143.37,143.29,29.45024901]
["bitfinex-derivatives","SOLF0:USTF0",1741184974345,28.82,143.37,143.32,0.0447859]
["bitfinex-derivatives","SOLF0:USTF0",1741184974545,0.0463754,143.34,143.33,6.9781]
["bitfinex-derivatives","SOLF0:USTF0",1741184975056,28.82,143.37,143.36,6.9767]
["bitfinex-derivatives","SOLF0:USTF0",1741184975258,28.82,143.4,143.36,6.9767]
["bitfinex-derivatives","SOLF0:USTF0",1741184975458,35.795,143.4,143.36,6.9767]
["bitfinex-derivatives","SOLF0:USTF0",1741184975660,28.82,143.4,143.35,6.9769]
["bitfinex-derivatives","SOLF0:USTF0",1741184975960,28.82,143.4,143.33,2.6554]
["bitfinex-derivatives","SOLF0:USTF0",1741184976157,0.05073057,143.39,143.36,0.04729367]
["bitfinex-derivatives","SOLF0:USTF0",1741184977659,7.02623057,143.39,143.36,0.04729367]
["bitfinex-derivatives","SOLF0:USTF0",1741184979358,0.05073057,143.39,143.36,0.04729367]
["bitfinex-derivatives","SOLF0:USTF0",1741184980059,6.976,143.38,143.36,0.04729367]
["bitfinex-derivatives","SOLF0:USTF0",1741184980360,0.05073057,143.39,143.36,0.04729367]
["bitfinex-derivatives","SOLF0:USTF0",1741184980665,0.05073057,143.39,143.36,7.02379367]
["bitfinex-derivatives","SOLF0:USTF0",1741184980861,0.05073057,143.39,143.36,0.04729367]
["bitfinex-derivatives","SOLF0:USTF0",1741184982361,0.05073057,143.39,143.36,7.02359367]
["bitfinex-derivatives","SOLF0:USTF0",1741184982561,0.05073057,143.39,143.36,0.04729367]
["bitfinex-derivatives","SOLF0:USTF0",1741184983864,7.02633057,143.39,143.36,0.04729367]
["bitfinex-derivatives","SOLF0:USTF0",1741184984267,0.05073057,143.39,143.36,0.04729367]
["bitfinex-derivatives","SOLF0:USTF0",1741184984765,6.9757,143.38,143.36,0.04729367]
["bitfinex-derivatives","SOLF0:USTF0",1741184985462,0.05073057,143.39,143.36,0.04729367]
["bitfinex-derivatives","SOLF0:USTF0",1741184985969,6.9757,143.38,143.36,0.04729367]
["bitfinex-derivatives","SOLF0:USTF0",1741184986373,0.05073057,143.39,143.36,0.04729367]
["bitfinex-derivatives","SOLF0:USTF0",1741184986570,6.976,143.38,143.36,0.04729367]
["bitfinex-derivatives","SOLF0:USTF0",1741184987369,0.05073057,143.39,143.36,0.04729367]
["bitfinex-derivatives","SOLF0:USTF0",1741184987975,7.02613057,143.39,143.36,7.02389367]
["bitfinex-derivatives","SOLF0:USTF0",1741184988174,0.05073057,143.39,143.36,0.04729367]
["bitfinex-derivatives","SOLF0:USTF0",1741184991380,28.8,143.38,143.36,0.04729367]
["bitfinex-derivatives","SOLF0:USTF0",1741184991582,6.9762,143.37,143.36,0.04729367]
["bitfinex-derivatives","SOLF0:USTF0",1741184993481,47.19503407,143.38,143.36,0.04729367]
["bitfinex-derivatives","SOLF0:USTF0",1741184993881,54.17103407,143.38,143.36,0.04729367]
["bitfinex-derivatives","SOLF0:USTF0",1741184994279,0.05073057,143.39,143.36,0.04729367]
["bitfinex-derivatives","SOLF0:USTF0",1741184994681,0.05073057,143.39,143.38,6.9757]
["bitfinex-derivatives","SOLF0:USTF0",1741184995383,56.80303407,143.47,143.36,208.44232774]
["bitfinex-derivatives","SOLF0:USTF0",1741184995574,56.80303407,143.47,143.36,18.39503407]
["bitfinex-derivatives","SOLF0:USTF0",1741184995575,49.83143407,143.47,143.36,18.39503407]
["bitfinex-derivatives","SOLF0:USTF0",1741184995982,6.9718,143.46,143.41,6.9741]
["bitfinex-derivatives","SOLF0:USTF0",1741184996178,49.83143407,143.47,143.36,18.39503407]
["bitfinex-derivatives","SOLF0:USTF0",1741184996387,24.77047445,143.44,143.36,18.39503407]
["bitfinex-derivatives","SOLF0:USTF0",1741184996678,0.05183184,143.43,143.4,0.04818047]
["bitfinex-derivatives","SOLF0:USTF0",1741184997077,7.02523184,143.43,143.4,0.04818047]
["bitfinex-derivatives","SOLF0:USTF0",1741184997282,0.05183184,143.43,143.4,0.04818047]
["bitfinex-derivatives","SOLF0:USTF0",1741184998187,0.05183184,143.43,143.4,7.02268047]
["bitfinex-derivatives","SOLF0:USTF0",1741184998388,0.05183184,143.43,143.4,0.04818047]
["bitfinex-derivatives","SOLF0:USTF0",1741184998581,7.02513184,143.43,143.4,0.04818047]
["bitfinex-derivatives","SOLF0:USTF0",1741184999085,0.05183184,143.43,143.4,0.04818047]
["bitfinex-derivatives","SOLF0:USTF0",1741185000588,28.78,143.42,143.4,0.04818047]
["bitfinex-derivatives","SOLF0:USTF0",1741185000777,0.05183184,143.43,143.4,0.04818047]
["bitfinex-derivatives","SOLF0:USTF0",1741185001178,18.44686591,143.43,143.4,8.047e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741185001390,18.39503407,143.41,143.26,28.08114839]
["bitfinex-derivatives","SOLF0:USTF0",1741185001583,18.39503407,143.39,143.28,18.39503407]
["bitfinex-derivatives","SOLF0:USTF0",1741185001786,6.9784,143.33,143.28,6.9804]
["bitfinex-derivatives","SOLF0:USTF0",1741185001986,28.78,143.35,143.27,5.5268]
["bitfinex-derivatives","SOLF0:USTF0",1741185002183,31.5413,143.4,143.3,18.39503407]
["bitfinex-derivatives","SOLF0:USTF0",1741185002393,28.78,143.44,143.34,18.39503407]
["bitfinex-derivatives","SOLF0:USTF0",1741185002586,0.05330552,143.36,143.35,8.3259]
["bitfinex-derivatives","SOLF0:USTF0",1741185002781,18.39503407,143.43,143.36,6.9764]
["bitfinex-derivatives","SOLF0:USTF0",1741185003084,18.39503407,143.43,143.35,8.3259]
["bitfinex-derivatives","SOLF0:USTF0",1741185003085,18.39503407,143.41,143.34,190.0]
["bitfinex-derivatives","SOLF0:USTF0",1741185003291,28.78,143.4,143.38,0.04998903]
["bitfinex-derivatives","SOLF0:USTF0",1741185004087,0.05031979,143.41,143.38,0.04998903]
["bitfinex-derivatives","SOLF0:USTF0",1741185004483,6.9752,143.39,143.38,0.04998903]
["bitfinex-derivatives","SOLF0:USTF0",1741185004684,277.37503407,143.39,143.25,18.39503407]
["bitfinex-derivatives","SOLF0:USTF0",1741185004889,18.39503407,143.38,143.28,18.39503407]
["bitfinex-derivatives","SOLF0:USTF0",1741185005190,18.39503407,143.36,143.25,5.7408]
["bitfinex-derivatives","SOLF0:USTF0",1741185005490,28.78,143.35,143.25,5.7408]
["bitfinex-derivatives","SOLF0:USTF0",1741185005686,18.39503407,143.34,143.25,5.7408]
["bitfinex-derivatives","SOLF0:USTF0",1741185005890,0.04739513,143.31,143.29,0.04570178]
["bitfinex-derivatives","SOLF0:USTF0",1741185006090,0.04739513,143.31,143.3,6.9796]
["bitfinex-derivatives","SOLF0:USTF0",1741185006297,0.04739513,143.31,143.29,0.04570178]
["bitfinex-derivatives","SOLF0:USTF0",1741185006792,28.78,143.3,143.29,0.04570178]
["bitfinex-derivatives","SOLF0:USTF0",1741185007683,6.9809,143.28,143.2,12.5776]
["bitfinex-derivatives","SOLF0:USTF0",1741185007883,18.39503407,143.26,143.2,2.7844]
["bitfinex-derivatives","SOLF0:USTF0",1741185008091,28.78,143.25,143.18,18.39503407]
["bitfinex-derivatives","SOLF0:USTF0",1741185008289,18.39503407,143.32,143.2,18.39503407]
["bitfinex-derivatives","SOLF0:USTF0",1741185008494,18.39503407,143.32,143.22,18.39503407]
["bitfinex-derivatives","SOLF0:USTF0",1741185008689,28.78,143.33,143.28,6.9805]
["bitfinex-derivatives","SOLF0:USTF0",1741185008889,28.78,143.33,143.26,0.04702351]
["bitfinex-derivatives","SOLF0:USTF0",1741185009094,0.04485885,143.32,143.26,18.39503407]
["bitfinex-derivatives","SOLF0:USTF0",1741185009294,0.04485885,143.32,143.28,0.04702351]
["bitfinex-derivatives","SOLF0:USTF0",1741185009694,18.43989292,143.32,143.28,0.04702351]
["bitfinex-derivatives","SOLF0:USTF0",1741185010190,0.04485885,143.32,143.28,0.04702351]
["bitfinex-derivatives","SOLF0:USTF0",1741185010891,0.04485885,143.32,143.31,6.9791]
["bitfinex-derivatives","SOLF0:USTF0",1741185011095,222.5022864,143.41,143.33,18.39503407]
["bitfinex-derivatives","SOLF0:USTF0",1741185011395,193.7222864,143.41,143.35,18.39503407]
["bitfinex-derivatives","SOLF0:USTF0",1741185011696,193.7222864,143.41,143.34,28.78]
["bitfinex-derivatives","SOLF0:USTF0",1741185012084,28.8,143.4,143.31,18.39503407]
["bitfinex-derivatives","SOLF0:USTF0",1741185012290,0.05076778,143.38,143.36,0.05308602]
["bitfinex-derivatives","SOLF0:USTF0",1741185012594,18.44580185,143.38,143.3,190.0]
["bitfinex-derivatives","SOLF0:USTF0",1741185012790,18.39503407,143.34,143.25,18.39503407]
["bitfinex-derivatives","SOLF0:USTF0",1741185012989,18.39503407,143.32,143.23,34.4932]
["bitfinex-derivatives","SOLF0:USTF0",1741185013290,18.39503407,143.32,143.19,230.26]
["bitfinex-derivatives","SOLF0:USTF0",1741185013291,18.39503407,143.3,143.2,28.8]
["bitfinex-derivatives","SOLF0:USTF0",1741185013495,35.7804,143.29,143.19,18.39503407]
["bitfinex-derivatives","SOLF0:USTF0",1741185013691,18.39503407,143.28,143.19,18.39503407]
["bitfinex-derivatives","SOLF0:USTF0",1741185013894,0.0447049,143.25,143.23,0.03879634]
["bitfinex-derivatives","SOLF0:USTF0",1741185015994,28.8447049,143.25,143.23,0.03879634]
["bitfinex-derivatives","SOLF0:USTF0",1741185018797,6.9825,143.24,143.23,0.03879634]
["bitfinex-derivatives","SOLF0:USTF0",1741185019299,28.8447049,143.25,143.23,0.03879634]
["bitfinex-derivatives","SOLF0:USTF0",1741185019996,6.9825,143.24,143.23,0.03879634]
["bitfinex-derivatives","SOLF0:USTF0",1741185020695,28.8447049,143.25,143.16,2.8755]
["bitfinex-derivatives","SOLF0:USTF0",1741185020895,29.49143971,143.2,143.04,38.74445728]
["bitfinex-derivatives","SOLF0:USTF0",1741185021100,29.49143971,143.17,143.06,2.9239]
["bitfinex-derivatives","SOLF0:USTF0",1741185021299,6.9872,143.15,143.06,2.9239]
["bitfinex-derivatives","SOLF0:USTF0",1741185021493,29.49143971,143.17,143.06,2.9239]
["bitfinex-derivatives","SOLF0:USTF0",1741185021494,28.8,143.14,143.06,2.9239]
["bitfinex-derivatives","SOLF0:USTF0",1741185021689,28.8,143.14,143.06,9.9149]
["bitfinex-derivatives","SOLF0:USTF0",1741185021894,28.8,143.14,143.06,2.9239]
["bitfinex-derivatives","SOLF0:USTF0",1741185022093,0.04634921,143.11,143.06,2.9239]
["bitfinex-derivatives","SOLF0:USTF0",1741185022300,0.04634921,143.11,143.07,6.9904]
["bitfinex-derivatives","SOLF0:USTF0",1741185022499,0.04634921,143.11,143.06,2.9239]
["bitfinex-derivatives","SOLF0:USTF0",1741185022798,0.04634921,143.11,143.06,9.915]
["bitfinex-derivatives","SOLF0:USTF0",1741185023002,0.04634921,143.11,143.06,2.9239]
["bitfinex-derivatives","SOLF0:USTF0",1741185025394,0.04634921,143.11,143.01,29.49143971]
["bitfinex-derivatives","SOLF0:USTF0",1741185025593,7.03534921,143.11,143.01,58.29143971]
["bitfinex-derivatives","SOLF0:USTF0",1741185025798,28.8,143.1,143.01,58.29143971]
["bitfinex-derivatives","SOLF0:USTF0",1741185026000,0.04511741,143.07,143.01,58.29143971]
["bitfinex-derivatives","SOLF0:USTF0",1741185026200,28.8,143.13,143.04,29.49143971]
["bitfinex-derivatives","SOLF0:USTF0",1741185026401,28.8,143.13,143.09,6.9897]
["bitfinex-derivatives","SOLF0:USTF0",1741185026602,28.8,143.13,143.05,28.8]
["bitfinex-derivatives","SOLF0:USTF0",1741185027394,0.05324561,143.1,143.08,0.04511741]
["bitfinex-derivatives","SOLF0:USTF0",1741185027594,0.05324561,143.1,143.08,7.03501741]
["bitfinex-derivatives","SOLF0:USTF0",1741185027788,0.05324561,143.1,143.08,0.04511741]
["bitfinex-derivatives","SOLF0:USTF0",1741185028600,0.05324561,143.1,143.09,6.9898]
["bitfinex-derivatives","SOLF0:USTF0",1741185029397,28.82,143.17,143.08,0.04511741]
["bitfinex-derivatives","SOLF0:USTF0",1741185029598,28.82,143.17,143.09,28.82]
["bitfinex-derivatives","SOLF0:USTF0",1741185029795,28.82,143.17,143.1,29.49143971]
["bitfinex-derivatives","SOLF0:USTF0",1741185029990,28.82,143.2,143.1,29.49143971]
["bitfinex-derivatives","SOLF0:USTF0",1741185030395,6.9853,143.19,143.1,29.49143971]
["bitfinex-derivatives","SOLF0:USTF0",1741185030595,0.04977763,143.16,143.14,0.04710551]
["bitfinex-derivatives","SOLF0:USTF0",1741185031009,6.986,143.17,143.12,6.988]
["bitfinex-derivatives","SOLF0:USTF0",1741185031296,0.04813807,143.16,143.12,6.988]
["bitfinex-derivatives","SOLF0:USTF0",1741185031502,0.04813807,143.16,143.13,7.04097118]
["bitfinex-derivatives","SOLF0:USTF0",1741185031804,0.04813807,143.16,143.13,0.05317118]
["bitfinex-derivatives","SOLF0:USTF0",1741185032003,28.82,143.2,143.13,28.87317118]
["bitfinex-derivatives","SOLF0:USTF0",1741185032406,28.82,143.2,143.13,58.36461089]
["bitfinex-derivatives","SOLF0:USTF0",1741185032702,239.4831,143.25,143.13,58.36461089]
["bitfinex-derivatives","SOLF0:USTF0",1741185032703,28.82,143.24,143.13,58.36461089]
["bitfinex-derivatives","SOLF0:USTF0",1741185032897,1.21563559,143.29,143.16,29.49143971]
["bitfinex-derivatives","SOLF0:USTF0",1741185033103,13.0206,143.32,143.27,6.981]
["bitfinex-derivatives","SOLF0:USTF0",1741185033303,34.8618,143.32,143.22,58.31143971]
["bitfinex-derivatives","SOLF0:USTF0",1741185033501,0.04444712,143.31,143.19,28.82]
["bitfinex-derivatives","SOLF0:USTF0",1741185033806,29.49143971,143.29,143.26,3.725e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741185034100,6.9822,143.25,143.18,6.9853]
["bitfinex-derivatives","SOLF0:USTF0",1741185034307,28.82,143.24,143.17,3.1648]
["bitfinex-derivatives","SOLF0:USTF0",1741185034496,29.49143971,143.23,143.12,28.82]
["bitfinex-derivatives","SOLF0:USTF0",1741185034699,29.49143971,143.23,143.1,6.1342]
["bitfinex-derivatives","SOLF0:USTF0",1741185034909,29.49143971,143.23,143.11,28.82]
["bitfinex-derivatives","SOLF0:USTF0",1741185035209,0.04653211,143.18,143.16,0.05087859]
["bitfinex-derivatives","SOLF0:USTF0",1741185035595,0.04632234,143.18,143.16,0.05087859]
["bitfinex-derivatives","SOLF0:USTF0",1741185037007,0.04632234,143.18,143.17,6.9859]
["bitfinex-derivatives","SOLF0:USTF0",1741185037209,28.82,143.26,143.16,0.05087859]
["bitfinex-derivatives","SOLF0:USTF0",1741185037403,28.82,143.26,143.15,58.31143971]
["bitfinex-derivatives","SOLF0:USTF0",1741185038306,28.82,143.26,143.18,29.49143971]
["bitfinex-derivatives","SOLF0:USTF0",1741185038499,1.595e-05,143.22,143.19,34.98150321]
["bitfinex-derivatives","SOLF0:USTF0",1741185038705,1.595e-05,143.22,143.21,6.984]
["bitfinex-derivatives","SOLF0:USTF0",1741185038912,28.82,143.3,143.19,224.9293]
["bitfinex-derivatives","SOLF0:USTF0",1741185039110,6.9809,143.28,143.19,224.9293]
["bitfinex-derivatives","SOLF0:USTF0",1741185039309,233.5019,143.34,143.21,29.49143971]
["bitfinex-derivatives","SOLF0:USTF0",1741185039504,28.82,143.33,143.24,29.49143971]
["bitfinex-derivatives","SOLF0:USTF0",1741185039707,0.04405311,143.29,143.26,0.04766367]
["bitfinex-derivatives","SOLF0:USTF0",1741185041314,6.9809,143.28,143.26,0.04766367]
["bitfinex-derivatives","SOLF0:USTF0",1741185041509,0.04405311,143.29,143.26,0.04766367]
["bitfinex-derivatives","SOLF0:USTF0",1741185042313,0.04405311,143.29,143.27,6.981]
["bitfinex-derivatives","SOLF0:USTF0",1741185042512,0.04405311,143.29,143.26,0.04766367]
["bitfinex-derivatives","SOLF0:USTF0",1741185042906,28.8,143.35,143.26,28.84766367]
["bitfinex-derivatives","SOLF0:USTF0",1741185043210,58.29143971,143.35,143.27,2.9488]
["bitfinex-derivatives","SOLF0:USTF0",1741185043511,6.9783,143.33,143.27,2.9488]
["bitfinex-derivatives","SOLF0:USTF0",1741185043708,28.8,143.34,143.27,2.9488]
["bitfinex-derivatives","SOLF0:USTF0",1741185043906,32.51703971,143.38,143.27,2.9488]
["bitfinex-derivatives","SOLF0:USTF0",1741185044103,0.04844015,143.32,143.29,0.05103215]
["bitfinex-derivatives","SOLF0:USTF0",1741185044308,28.8,143.37,143.27,2.9488]
["bitfinex-derivatives","SOLF0:USTF0",1741185044610,0.04676738,143.32,143.29,0.05243089]
["bitfinex-derivatives","SOLF0:USTF0",1741185044806,2.8619,143.39,143.29,190.05243089]
["bitfinex-derivatives","SOLF0:USTF0",1741185045014,6.9753,143.39,143.3,28.8]
["bitfinex-derivatives","SOLF0:USTF0",1741185045308,29.49143971,143.44,143.32,29.49143971]
["bitfinex-derivatives","SOLF0:USTF0",1741185045608,5.888,143.45,143.32,219.49143971]
["bitfinex-derivatives","SOLF0:USTF0",1741185046007,0.0511587,143.4,143.37,0.04542813]
["bitfinex-derivatives","SOLF0:USTF0",1741185046711,0.0511587,143.4,143.37,3.09162813]
["bitfinex-derivatives","SOLF0:USTF0",1741185046911,0.0511587,143.4,143.37,6.19152813]
["bitfinex-derivatives","SOLF0:USTF0",1741185047112,0.0511587,143.4,143.38,6.9756]
["bitfinex-derivatives","SOLF0:USTF0",1741185047411,0.0511587,143.4,143.37,6.19152813]
["bitfinex-derivatives","SOLF0:USTF0",1741185047613,6.9731,143.44,143.39,6.9747]
["bitfinex-derivatives","SOLF0:USTF0",1741185047814,31.9606,143.47,143.37,6.19152813]
["bitfinex-derivatives","SOLF0:USTF0",1741185048007,230.34,143.52,143.38,29.49143971]
["bitfinex-derivatives","SOLF0:USTF0",1741185048209,259.83143971,143.52,143.38,29.49143971]
["bitfinex-derivatives","SOLF0:USTF0",1741185048408,28.8,143.51,143.38,29.49143971]
["bitfinex-derivatives","SOLF0:USTF0",1741185048811,29.49143971,143.49,143.37,6.1461]
["bitfinex-derivatives","SOLF0:USTF0",1741185049006,0.0455357,143.46,143.43,0.04515132]
["bitfinex-derivatives","SOLF0:USTF0",1741185049211,6.9728,143.44,143.43,0.04515132]
["bitfinex-derivatives","SOLF0:USTF0",1741185049412,28.8455357,143.46,143.43,0.04515132]
["bitfinex-derivatives","SOLF0:USTF0",1741185049615,0.0455357,143.46,143.43,0.04515132]
["bitfinex-derivatives","SOLF0:USTF0",1741185050616,28.8,143.53,143.44,28.8]
["bitfinex-derivatives","SOLF0:USTF0",1741185050815,28.8,143.53,143.45,6.1743]
["bitfinex-derivatives","SOLF0:USTF0",1741185051414,28.78,143.54,143.45,6.1743]
["bitfinex-derivatives","SOLF0:USTF0",1741185051815,0.05207618,143.51,143.48,0.04622552]
["bitfinex-derivatives","SOLF0:USTF0",1741185052019,6.9703,143.49,143.48,0.04622552]
["bitfinex-derivatives","SOLF0:USTF0",1741185052319,0.05207618,143.51,143.48,0.04622552]
["bitfinex-derivatives","SOLF0:USTF0",1741185053818,0.05207618,143.51,143.48,28.82622552]
["bitfinex-derivatives","SOLF0:USTF0",1741185054117,6.967,143.56,143.52,6.9685]
["bitfinex-derivatives","SOLF0:USTF0",1741185054718,6.9665,143.57,143.48,218.78]
["bitfinex-derivatives","SOLF0:USTF0",1741185055109,230.2,143.64,143.5,29.49143971]
["bitfinex-derivatives","SOLF0:USTF0",1741185055419,29.49143971,143.68,143.53,29.49143971]
["bitfinex-derivatives","SOLF0:USTF0",1741185055620,28.78,143.66,143.56,29.49143971]
["bitfinex-derivatives","SOLF0:USTF0",1741185056221,233.0956,143.7,143.56,29.49143971]
["bitfinex-derivatives","SOLF0:USTF0",1741185056419,30.07968339,143.69,143.56,29.49143971]
["bitfinex-derivatives","SOLF0:USTF0",1741185056621,0.05014828,143.64,143.62,0.05277789]
["bitfinex-derivatives","SOLF0:USTF0",1741185056924,58.27143971,143.71,143.61,28.8]
["bitfinex-derivatives","SOLF0:USTF0",1741185057223,58.27143971,143.71,143.62,3.103]
["bitfinex-derivatives","SOLF0:USTF0",1741185057616,28.78,143.71,143.62,3.103]
["bitfinex-derivatives","SOLF0:USTF0",1741185058120,0.05063638,143.68,143.65,0.05290729]
["bitfinex-derivatives","SOLF0:USTF0",1741185058314,6.9587,143.73,143.69,6.9606]
["bitfinex-derivatives","SOLF0:USTF0",1741185058514,29.49143971,143.78,143.66,28.84]
["bitfinex-derivatives","SOLF0:USTF0",1741185058826,28.92,143.78,143.68,29.49143971]
["bitfinex-derivatives","SOLF0:USTF0",1741185059023,1.27905837,143.77,143.69,3.103]
["bitfinex-derivatives","SOLF0:USTF0",1741185059216,1.30597531,143.87,143.7,29.0]
["bitfinex-derivatives","SOLF0:USTF0",1741185059416,29.49143971,143.83,143.72,0.04910273]
["bitfinex-derivatives","SOLF0:USTF0",1741185059618,0.05186781,143.74,143.72,0.04910273]
["bitfinex-derivatives","SOLF0:USTF0",1741185059926,1.27877513,143.82,143.72,193.48]
["bitfinex-derivatives","SOLF0:USTF0",1741185060126,1.27877513,143.83,143.72,190.0]
["bitfinex-derivatives","SOLF0:USTF0",1741185060326,1.27877513,143.82,143.72,190.0]
["bitfinex-derivatives","SOLF0:USTF0",1741185060516,1.27877513,143.83,143.72,237.54960388]
["bitfinex-derivatives","SOLF0:USTF0",1741185060721,29.14,143.84,143.72,47.54960388]
["bitfinex-derivatives","SOLF0:USTF0",1741185060920,29.14,143.84,143.73,47.54960388]
["bitfinex-derivatives","SOLF0:USTF0",1741185061121,0.04629719,143.79,143.76,0.04618397]
["bitfinex-derivatives","SOLF0:USTF0",1741185061316,1.27843926,143.83,143.76,0.04618397]
["bitfinex-derivatives","SOLF0:USTF0",1741185061521,1.27843926,143.83,143.76,47.59578785]
["bitfinex-derivatives","SOLF0:USTF0",1741185061726,1.2783784,143.87,143.74,29.28]
["bitfinex-derivatives","SOLF0:USTF0",1741185061922,47.54960388,143.85,143.74,29.28]
["bitfinex-derivatives","SOLF0:USTF0",1741185062126,30.6983784,143.84,143.71,262.5457]
["bitfinex-derivatives","SOLF0:USTF0",1741185062327,1.2783784,143.83,143.72,47.54960388]
["bitfinex-derivatives","SOLF0:USTF0",1741185062529,29.42,143.84,143.76,0.04728355]
["bitfinex-derivatives","SOLF0:USTF0",1741185062731,1.27837908,143.83,143.76,0.04728355]
["bitfinex-derivatives","SOLF0:USTF0",1741185063233,6.9568,143.77,143.76,0.04728355]
["bitfinex-derivatives","SOLF0:USTF0",1741185064025,6.9601,143.71,143.66,3.1693]
["bitfinex-derivatives","SOLF0:USTF0",1741185064223,13.9026,143.89,143.68,47.54960388]
["bitfinex-derivatives","SOLF0:USTF0",1741185064435,47.54960388,143.83,143.71,47.54960388]
["bitfinex-derivatives","SOLF0:USTF0",1741185064632,1.27888045,143.82,143.71,47.54960388]
["bitfinex-derivatives","SOLF0:USTF0",1741185064826,1.27888045,143.85,143.71,47.54960388]
["bitfinex-derivatives","SOLF0:USTF0",1741185065028,1.27843025,143.84,143.74,47.54960388]
["bitfinex-derivatives","SOLF0:USTF0",1741185065232,32.5898,143.88,143.77,47.5969977]
["bitfinex-derivatives","SOLF0:USTF0",1741185065233,1.27843025,143.87,143.77,47.5969977]
["bitfinex-derivatives","SOLF0:USTF0",1741185065435,1.27820938,143.86,143.77,47.5969977]
["bitfinex-derivatives","SOLF0:USTF0",1741185065635,29.56,143.88,143.77,47.54960388]
["bitfinex-derivatives","SOLF0:USTF0",1741185065939,47.54960388,143.87,143.75,6.0928]
["bitfinex-derivatives","SOLF0:USTF0",1741185066134,47.54960388,143.84,143.73,29.62]
["bitfinex-derivatives","SOLF0:USTF0",1741185066439,47.54960388,143.81,143.73,29.62]
["bitfinex-derivatives","SOLF0:USTF0",1741185066634,47.54960388,143.81,143.77,0.05032565]
["bitfinex-derivatives","SOLF0:USTF0",1741185066832,47.54960388,143.78,143.68,6.1366]
["bitfinex-derivatives","SOLF0:USTF0",1741185067033,29.64,143.77,143.68,6.1366]
["bitfinex-derivatives","SOLF0:USTF0",1741185067638,35.8629,143.77,143.66,32.5635]
["bitfinex-derivatives","SOLF0:USTF0",1741185068034,0.05049922,143.73,143.7,0.05322371]
["bitfinex-derivatives","SOLF0:USTF0",1741185068436,0.05049922,143.73,143.71,29.68]
["bitfinex-derivatives","SOLF0:USTF0",1741185068646,29.68,143.82,143.72,3.1207]
["bitfinex-derivatives","SOLF0:USTF0",1741185068832,6.9549,143.81,143.72,193.1207]
["bitfinex-derivatives","SOLF0:USTF0",1741185069030,29.68,143.82,143.73,47.54960388]
["bitfinex-derivatives","SOLF0:USTF0",1741185069232,47.54960388,143.85,143.73,47.54960388]
["bitfinex-derivatives","SOLF0:USTF0",1741185069838,32.6791,143.87,143.78,0.04516018]
["bitfinex-derivatives","SOLF0:USTF0",1741185070238,32.6791,143.87,143.76,29.68]
["bitfinex-derivatives","SOLF0:USTF0",1741185070544,2.9991,143.87,143.81,0.04434071]
["bitfinex-derivatives","SOLF0:USTF0",1741185070839,6.9528,143.86,143.81,0.04434071]
["bitfinex-derivatives","SOLF0:USTF0",1741185071039,77.28960388,143.88,143.81,0.04434071]
["bitfinex-derivatives","SOLF0:USTF0",1741185071240,47.54960388,143.88,143.81,0.04434071]
["bitfinex-derivatives","SOLF0:USTF0",1741185071733,6.1722,143.89,143.81,0.04434071]
["bitfinex-derivatives","SOLF0:USTF0",1741185071941,6.9513,143.89,143.81,0.04434071]
["bitfinex-derivatives","SOLF0:USTF0",1741185072242,2.9991,143.93,143.81,0.04434071]
["bitfinex-derivatives","SOLF0:USTF0",1741185072444,47.54960388,143.88,143.81,0.04434071]
["bitfinex-derivatives","SOLF0:USTF0",1741185072641,77.40960388,143.88,143.77,29.86]
["bitfinex-derivatives","SOLF0:USTF0",1741185072841,47.54960388,143.85,143.83,6.703e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741185073046,39.8626,143.84,143.83,6.703e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741185073339,47.54960388,143.85,143.73,29.88]
["bitfinex-derivatives","SOLF0:USTF0",1741185073535,36.9925,143.86,143.73,29.88]
["bitfinex-derivatives","SOLF0:USTF0",1741185073737,30.04,143.86,143.78,6.9561]
["bitfinex-derivatives","SOLF0:USTF0",1741185073936,30.04,143.86,143.75,30.06]
["bitfinex-derivatives","SOLF0:USTF0",1741185074137,6.9544,143.82,143.81,0.05023964]
["bitfinex-derivatives","SOLF0:USTF0",1741185074337,0.05235707,143.83,143.81,0.05023964]
["bitfinex-derivatives","SOLF0:USTF0",1741185074740,30.04,143.82,143.74,3.091]
["bitfinex-derivatives","SOLF0:USTF0",1741185075148,30.04,143.82,143.72,35.8354]
["bitfinex-derivatives","SOLF0:USTF0",1741185075339,3.1199,143.81,143.72,30.04]
["bitfinex-derivatives","SOLF0:USTF0",1741185075545,6.113,143.81,143.7,6.9601]
["bitfinex-derivatives","SOLF0:USTF0",1741185075746,6.113,143.81,143.69,30.04]
["bitfinex-derivatives","SOLF0:USTF0",1741185075949,0.04891724,143.77,143.74,0.0473923]
["bitfinex-derivatives","SOLF0:USTF0",1741185076649,0.04891724,143.77,143.75,6.9577]
["bitfinex-derivatives","SOLF0:USTF0",1741185077043,0.04891724,143.77,143.74,0.0473923]
["bitfinex-derivatives","SOLF0:USTF0",1741185077245,0.04891724,143.77,143.75,6.9573]
["bitfinex-derivatives","SOLF0:USTF0",1741185077547,0.04891724,143.77,143.74,0.0473923]
["bitfinex-derivatives","SOLF0:USTF0",1741185077946,7.00571724,143.77,143.74,0.0473923]
["bitfinex-derivatives","SOLF0:USTF0",1741185078146,0.04891724,143.77,143.74,0.0473923]
["bitfinex-derivatives","SOLF0:USTF0",1741185078753,0.04891724,143.77,143.76,6.9572]
["bitfinex-derivatives","SOLF0:USTF0",1741185078958,0.04891724,143.77,143.74,77.61699618]
["bitfinex-derivatives","SOLF0:USTF0",1741185079351,0.04891724,143.77,143.76,6.9572]
["bitfinex-derivatives","SOLF0:USTF0",1741185079845,0.04891724,143.77,143.75,6.9576]
["bitfinex-derivatives","SOLF0:USTF0",1741185080149,30.08,143.87,143.74,81.09699618]
["bitfinex-derivatives","SOLF0:USTF0",1741185080350,30.08,143.87,143.75,5.8503]
["bitfinex-derivatives","SOLF0:USTF0",1741185080556,6.9527,143.86,143.75,5.8503]
["bitfinex-derivatives","SOLF0:USTF0",1741185080849,47.54960388,143.86,143.75,5.8503]
["bitfinex-derivatives","SOLF0:USTF0",1741185081053,6.9556,143.8,143.72,3.0913]
["bitfinex-derivatives","SOLF0:USTF0",1741185081355,6.9556,143.8,143.79,0.00565879]
["bitfinex-derivatives","SOLF0:USTF0",1741185081556,30.06,143.81,143.69,30.06]
["bitfinex-derivatives","SOLF0:USTF0",1741185082058,47.54960388,143.77,143.66,30.04]
["bitfinex-derivatives","SOLF0:USTF0",1741185082349,6.9591,143.73,143.65,5.8503]
["bitfinex-derivatives","SOLF0:USTF0",1741185082555,30.06,143.72,143.7,0.05119232]
["bitfinex-derivatives","SOLF0:USTF0",1741185082852,30.06,143.72,143.6,259.62]
["bitfinex-derivatives","SOLF0:USTF0",1741185083050,47.54960388,143.71,143.61,6.9642]
["bitfinex-derivatives","SOLF0:USTF0",1741185083247,6.961,143.69,143.61,6.9642]
["bitfinex-derivatives","SOLF0:USTF0",1741185083458,30.02,143.68,143.58,83.60760388]
["bitfinex-derivatives","SOLF0:USTF0",1741185083651,77.56960388,143.68,143.58,6.038]
["bitfinex-derivatives","SOLF0:USTF0",1741185083959,4.30491605,143.67,143.55,47.54960388]
["bitfinex-derivatives","SOLF0:USTF0",1741185084165,0.04973395,143.64,143.62,0.04757847]
["bitfinex-derivatives","SOLF0:USTF0",1741185084356,30.06973395,143.64,143.62,0.04757847]
["bitfinex-derivatives","SOLF0:USTF0",1741185085157,30.06973395,143.64,143.55,190.0]
["bitfinex-derivatives","SOLF0:USTF0",1741185085363,47.54960388,143.62,143.53,6.9683]
["bitfinex-derivatives","SOLF0:USTF0",1741185085657,1.28019368,143.61,143.49,47.54960388]
["bitfinex-derivatives","SOLF0:USTF0",1741185085852,29.98,143.6,143.49,47.54960388]
["bitfinex-derivatives","SOLF0:USTF0",1741185086257,29.98,143.6,143.51,6.9693]
["bitfinex-derivatives","SOLF0:USTF0",1741185086560,0.04648755,143.56,143.53,0.05042316]
["bitfinex-derivatives","SOLF0:USTF0",1741185086756,29.98648755,143.56,143.53,0.05042316]
["bitfinex-derivatives","SOLF0:USTF0",1741185087157,29.98648755,143.56,143.43,47.54960388]
["bitfinex-derivatives","SOLF0:USTF0",1741185087357,29.98648755,143.56,143.44,29.98]
["bitfinex-derivatives","SOLF0:USTF0",1741185087559,29.94,143.56,143.44,29.98]
["bitfinex-derivatives","SOLF0:USTF0",1741185088362,0.04898358,143.51,143.49,0.04752393]
["bitfinex-derivatives","SOLF0:USTF0",1741185088760,29.92,143.52,143.41,262.5562]
["bitfinex-derivatives","SOLF0:USTF0",1741185089059,0.04520721,143.51,143.41,262.5562]
["bitfinex-derivatives","SOLF0:USTF0",1741185089261,36.889,143.52,143.41,262.5562]
["bitfinex-derivatives","SOLF0:USTF0",1741185089460,77.46960388,143.52,143.41,262.5562]
["bitfinex-derivatives","SOLF0:USTF0",1741185089656,77.46960388,143.52,143.44,6.9726]
["bitfinex-derivatives","SOLF0:USTF0",1741185089863,77.46960388,143.52,143.41,32.8762]
["bitfinex-derivatives","SOLF0:USTF0",1741185090061,0.0531416,143.49,143.47,0.05238547]
["bitfinex-derivatives","SOLF0:USTF0",1741185091163,29.88,143.48,143.4,29.9]
["bitfinex-derivatives","SOLF0:USTF0",1741185091363,29.88,143.48,143.39,6.0387]
["bitfinex-derivatives","SOLF0:USTF0",1741185091759,32.8916,143.51,143.4,29.88]
["bitfinex-derivatives","SOLF0:USTF0",1741185092254,47.54960388,143.49,143.36,50.47970388]
["bitfinex-derivatives","SOLF0:USTF0",1741185092564,0.04917463,143.47,143.44,0.04500088]
["bitfinex-derivatives","SOLF0:USTF0",1741185092864,29.94,143.5,143.37,29.92]
["bitfinex-derivatives","SOLF0:USTF0",1741185093064,0.05261807,143.47,143.44,0.04561071]
["bitfinex-derivatives","SOLF0:USTF0",1741185095264,0.05261807,143.47,143.46,6.9718]
["bitfinex-derivatives","SOLF0:USTF0",1741185095861,47.54960388,143.58,143.46,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1741185096164,1.28062811,143.57,143.45,39.2019]
["bitfinex-derivatives","SOLF0:USTF0",1741185096367,1.28062811,143.57,143.46,47.54960388]
["bitfinex-derivatives","SOLF0:USTF0",1741185096865,29.94,143.58,143.46,47.54960388]
["bitfinex-derivatives","SOLF0:USTF0",1741185096866,6.9682,143.54,143.5,6.9697]
["bitfinex-derivatives","SOLF0:USTF0",1741185097065,0.05261028,143.53,143.5,0.04854345]
["bitfinex-derivatives","SOLF0:USTF0",1741185097766,0.05261028,143.53,143.5,47.59814733]
["bitfinex-derivatives","SOLF0:USTF0",1741185097961,2.8995,143.62,143.5,47.59814733]
["bitfinex-derivatives","SOLF0:USTF0",1741185098265,29.98,143.66,143.56,47.54960388]
["bitfinex-derivatives","SOLF0:USTF0",1741185098464,289.70246189,143.7,143.59,47.54960388]
["bitfinex-derivatives","SOLF0:USTF0",1741185098465,33.1447,143.69,143.59,47.54960388]
["bitfinex-derivatives","SOLF0:USTF0",1741185099258,0.05161429,143.65,143.63,0.0536971]
["bitfinex-derivatives","SOLF0:USTF0",1741185099762,47.54960388,143.76,143.63,190.0536971]
["bitfinex-derivatives","SOLF0:USTF0",1741185099965,6.9593,143.72,143.63,0.0536971]
["bitfinex-derivatives","SOLF0:USTF0",1741185100163,142.11653566,143.75,143.62,47.54960388]
["bitfinex-derivatives","SOLF0:USTF0",1741185100364,142.11653566,143.75,143.65,47.54960388]
["bitfinex-derivatives","SOLF0:USTF0",1741185100559,142.11653566,143.75,143.66,29.96]
["bitfinex-derivatives","SOLF0:USTF0",1741185101071,0.05138667,143.72,143.69,0.05207412]
["bitfinex-derivatives","SOLF0:USTF0",1741185101567,7.01078667,143.72,143.69,0.05207412]
["bitfinex-derivatives","SOLF0:USTF0",1741185101757,0.05138667,143.72,143.69,0.05207412]
["bitfinex-derivatives","SOLF0:USTF0",1741185102667,29.96,143.71,143.58,57.51300388]
["bitfinex-derivatives","SOLF0:USTF0",1741185102869,47.54960388,143.69,143.58,2.9975]
["bitfinex-derivatives","SOLF0:USTF0",1741185103071,3.1262,143.68,143.58,2.9975]
["bitfinex-derivatives","SOLF0:USTF0",1741185103362,47.54960388,143.63,143.5,190.0]
["bitfinex-derivatives","SOLF0:USTF0",1741185103572,47.54960388,143.63,143.48,77.66960388]
["bitfinex-derivatives","SOLF0:USTF0",1741185103573,30.12,143.62,143.48,77.66960388]
["bitfinex-derivatives","SOLF0:USTF0",1741185103766,6.9673,143.56,143.48,54.52030388]
["bitfinex-derivatives","SOLF0:USTF0",1741185104069,0.04925041,143.56,143.49,30.1]
["bitfinex-derivatives","SOLF0:USTF0",1741185104266,0.04925041,143.56,143.5,6.9696]
["bitfinex-derivatives","SOLF0:USTF0",1741185104467,30.1,143.58,143.51,0.05313396]
["bitfinex-derivatives","SOLF0:USTF0",1741185104662,0.04487053,143.54,143.51,0.05313396]
["bitfinex-derivatives","SOLF0:USTF0",1741185106471,6.9685,143.53,143.51,0.05313396]
["bitfinex-derivatives","SOLF0:USTF0",1741185106669,0.04487053,143.54,143.51,0.05313396]
["bitfinex-derivatives","SOLF0:USTF0",1741185109979,6.9687,143.53,143.51,0.05313396]
["bitfinex-derivatives","SOLF0:USTF0",1741185110179,0.04487053,143.54,143.51,0.05313396]
["bitfinex-derivatives","SOLF0:USTF0",1741185111073,6.9689,143.52,143.51,0.05313396]
["bitfinex-derivatives","SOLF0:USTF0",1741185111467,30.22,143.53,143.51,0.05313396]
["bitfinex-derivatives","SOLF0:USTF0",1741185111777,0.04487053,143.54,143.51,0.05313396]
["bitfinex-derivatives","SOLF0:USTF0",1741185112271,0.04487053,143.54,143.42,30.24]
["bitfinex-derivatives","SOLF0:USTF0",1741185112476,47.54960388,143.49,143.37,56.84810388]
["bitfinex-derivatives","SOLF0:USTF0",1741185112680,30.3,143.48,143.37,56.84810388]
["bitfinex-derivatives","SOLF0:USTF0",1741185113571,0.0478483,143.44,143.41,0.04923753]
["bitfinex-derivatives","SOLF0:USTF0",1741185114879,0.0478483,143.44,143.43,6.9732]
["bitfinex-derivatives","SOLF0:USTF0",1741185115177,0.0478483,143.44,143.41,0.04923753]
["bitfinex-derivatives","SOLF0:USTF0",1741185115773,30.3078483,143.44,143.41,0.04923753]
["bitfinex-derivatives","SOLF0:USTF0",1741185115978,6.9737,143.42,143.41,0.04923753]
["bitfinex-derivatives","SOLF0:USTF0",1741185116178,30.3078483,143.44,143.41,0.04923753]
["bitfinex-derivatives","SOLF0:USTF0",1741185116975,0.0478483,143.44,143.41,0.04923753]
["bitfinex-derivatives","SOLF0:USTF0",1741185117485,0.0478483,143.44,143.43,6.9732]
["bitfinex-derivatives","SOLF0:USTF0",1741185118573,0.0478483,143.44,143.41,30.34923753]
["bitfinex-derivatives","SOLF0:USTF0",1741185119280,0.0478483,143.44,143.43,6.9732]
["bitfinex-derivatives","SOLF0:USTF0",1741185120679,7.0209483,143.44,143.41,30.34923753]
["bitfinex-derivatives","SOLF0:USTF0",1741185120880,0.0478483,143.44,143.41,0.04923753]
["bitfinex-derivatives","SOLF0:USTF0",1741185121883,30.26,143.51,143.41,47.59884141]
["bitfinex-derivatives","SOLF0:USTF0",1741185122078,30.26,143.51,143.41,190.0]
["bitfinex-derivatives","SOLF0:USTF0",1741185122381,77.86960388,143.55,143.41,237.54960388]
["bitfinex-derivatives","SOLF0:USTF0",1741185122579,1.28099134,143.54,143.42,2.9878]
["bitfinex-derivatives","SOLF0:USTF0",1741185122883,0.04425916,143.49,143.47,0.04802773]
["bitfinex-derivatives","SOLF0:USTF0",1741185123078,47.54960388,143.55,143.47,0.04802773]
["bitfinex-derivatives","SOLF0:USTF0",1741185123276,1.28102046,143.54,143.47,0.04802773]
["bitfinex-derivatives","SOLF0:USTF0",1741185123475,47.54960388,143.52,143.47,0.04802773]
["bitfinex-derivatives","SOLF0:USTF0",1741185123682,47.54960388,143.49,143.4,22.31]
["bitfinex-derivatives","SOLF0:USTF0",1741185123881,47.54960388,143.46,143.4,22.31]
["bitfinex-derivatives","SOLF0:USTF0",1741185124188,33.5252,143.48,143.4,22.31]
["bitfinex-derivatives","SOLF0:USTF0",1741185124482,47.54960388,143.47,143.4,22.31]
["bitfinex-derivatives","SOLF0:USTF0",1741185124779,54.52380388,143.41,143.4,1.65003741]
["bitfinex-derivatives","SOLF0:USTF0",1741185124978,78.06960388,143.41,143.3,3.1627]
["bitfinex-derivatives","SOLF0:USTF0",1741185125182,78.06960388,143.41,143.31,2.8634]
["bitfinex-derivatives","SOLF0:USTF0",1741185125384,6.9747,143.4,143.39,0.04712385]
["bitfinex-derivatives","SOLF0:USTF0",1741185125581,0.04765716,143.37,143.31,2.8634]
["bitfinex-derivatives","SOLF0:USTF0",1741185125880,78.06960388,143.41,143.31,2.8634]
["bitfinex-derivatives","SOLF0:USTF0",1741185126578,47.54960388,143.38,143.3,3.1627]
["bitfinex-derivatives","SOLF0:USTF0",1741185126882,30.60515377,143.37,143.35,0.04457496]
["bitfinex-derivatives","SOLF0:USTF0",1741185127683,0.04515377,143.37,143.35,0.04457496]
["bitfinex-derivatives","SOLF0:USTF0",1741185128186,30.56,143.4,143.35,0.04457496]
["bitfinex-derivatives","SOLF0:USTF0",1741185128386,78.08960388,143.44,143.35,30.58457496]
["bitfinex-derivatives","SOLF0:USTF0",1741185128580,6.9752,143.4,143.33,6.9776]
["bitfinex-derivatives","SOLF0:USTF0",1741185128791,78.08960388,143.44,143.31,30.54]
["bitfinex-derivatives","SOLF0:USTF0",1741185128982,30.54,143.43,143.31,30.54]
["bitfinex-derivatives","SOLF0:USTF0",1741185129279,6.9739,143.42,143.36,0.04538005]
["bitfinex-derivatives","SOLF0:USTF0",1741185129478,0.04723202,143.38,143.36,0.04538005]
["bitfinex-derivatives","SOLF0:USTF0",1741185129681,30.54,143.43,143.36,7.02188005]
["bitfinex-derivatives","SOLF0:USTF0",1741185129882,30.54,143.43,143.36,0.04538005]
["bitfinex-derivatives","SOLF0:USTF0",1741185130086,47.60196571,143.41,143.36,0.04538005]
["bitfinex-derivatives","SOLF0:USTF0",1741185130275,54.52570388,143.38,143.36,0.04538005]
["bitfinex-derivatives","SOLF0:USTF0",1741185130479,30.56,143.37,143.3,3.1627]
["bitfinex-derivatives","SOLF0:USTF0",1741185131276,47.54960388,143.35,143.24,30.54]
["bitfinex-derivatives","SOLF0:USTF0",1741185131587,47.54960388,143.35,143.22,47.54960388]
["bitfinex-derivatives","SOLF0:USTF0",1741185131885,0.04590671,143.31,143.28,0.05305222]
["bitfinex-derivatives","SOLF0:USTF0",1741185133689,30.52590671,143.31,143.28,0.05305222]
["bitfinex-derivatives","SOLF0:USTF0",1741185133887,0.04590671,143.31,143.29,6.9801]
["bitfinex-derivatives","SOLF0:USTF0",1741185134084,0.04590671,143.31,143.28,0.05305222]
["bitfinex-derivatives","SOLF0:USTF0",1741185134389,30.54,143.37,143.32,6.9782]
["bitfinex-derivatives","SOLF0:USTF0",1741185134784,30.54,143.37,143.29,2.9687]
["bitfinex-derivatives","SOLF0:USTF0",1741185134978,47.54960388,143.35,143.26,30.54]
["bitfinex-derivatives","SOLF0:USTF0",1741185135182,47.54960388,143.35,143.24,2.9687]
["bitfinex-derivatives","SOLF0:USTF0",1741185135388,47.54960388,143.32,143.24,2.9687]
["bitfinex-derivatives","SOLF0:USTF0",1741185135588,6.9806,143.28,143.24,2.9687]
["bitfinex-derivatives","SOLF0:USTF0",1741185135790,6.9806,143.28,143.21,30.56]
["bitfinex-derivatives","SOLF0:USTF0",1741185135791,30.58,143.3,143.21,30.56]
["bitfinex-derivatives","SOLF0:USTF0",1741185135985,6.9801,143.29,143.27,0.05006129]
["bitfinex-derivatives","SOLF0:USTF0",1741185136294,0.05141775,143.27,143.21,30.56]
["bitfinex-derivatives","SOLF0:USTF0",1741185136479,0.05141775,143.27,143.19,3.0808]
["bitfinex-derivatives","SOLF0:USTF0",1741185136679,30.54,143.26,143.23,0.04456504]
["bitfinex-derivatives","SOLF0:USTF0",1741185137184,30.58475427,143.26,143.23,0.04488806]
["bitfinex-derivatives","SOLF0:USTF0",1741185137992,78.13435815,143.26,143.16,3.0914]
["bitfinex-derivatives","SOLF0:USTF0",1741185138187,6.983,143.23,143.16,3.0914]
["bitfinex-derivatives","SOLF0:USTF0",1741185138388,78.08960388,143.26,143.16,3.0914]
["bitfinex-derivatives","SOLF0:USTF0",1741185138888,78.08960388,143.26,143.14,2.9837]
["bitfinex-derivatives","SOLF0:USTF0",1741185139089,47.54960388,143.23,143.1,30.52]
["bitfinex-derivatives","SOLF0:USTF0",1741185139290,6.9844,143.2,143.19,0.04581859]
["bitfinex-derivatives","SOLF0:USTF0",1741185139485,47.54960388,143.2,143.09,9.0496]
["bitfinex-derivatives","SOLF0:USTF0",1741185139787,47.54960388,143.17,143.09,2.9244]
["bitfinex-derivatives","SOLF0:USTF0",1741185139994,47.54960388,143.14,143.13,2.069e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741185140287,78.20197075,143.14,143.01,53.67480388]
["bitfinex-derivatives","SOLF0:USTF0",1741185140695,6.9897,143.1,143.02,6.9929]
["bitfinex-derivatives","SOLF0:USTF0",1741185140985,30.6,143.09,143.01,83.30480388]
["bitfinex-derivatives","SOLF0:USTF0",1741185141286,7.04194011,143.07,143.05,0.05220761]
["bitfinex-derivatives","SOLF0:USTF0",1741185141490,0.05114011,143.07,143.01,29.63]
["bitfinex-derivatives","SOLF0:USTF0",1741185141692,85.18010388,143.08,143.01,29.63]
["bitfinex-derivatives","SOLF0:USTF0",1741185141880,30.64,143.08,143.01,29.63]
["bitfinex-derivatives","SOLF0:USTF0",1741185142579,78.28960388,143.08,143.03,0.04424875]
["bitfinex-derivatives","SOLF0:USTF0",1741185142784,0.04796045,143.06,143.03,0.04424875]
["bitfinex-derivatives","SOLF0:USTF0",1741185145095,0.04796045,143.06,143.05,6.9918]
["bitfinex-derivatives","SOLF0:USTF0",1741185145296,30.86,143.15,143.05,30.86]
["bitfinex-derivatives","SOLF0:USTF0",1741185145496,30.86,143.15,143.06,50.45590388]
["bitfinex-derivatives","SOLF0:USTF0",1741185145995,30.86,143.15,143.06,240.45590388]
["bitfinex-derivatives","SOLF0:USTF0",1741185146291,30.86,143.15,143.06,192.9063]
["bitfinex-derivatives","SOLF0:USTF0",1741185146494,0.05197563,143.12,143.09,0.04643565]
["bitfinex-derivatives","SOLF0:USTF0",1741185146692,30.88,143.11,143.09,0.04643565]
["bitfinex-derivatives","SOLF0:USTF0",1741185146891,30.88,143.11,143.02,3.1357]
["bitfinex-derivatives","SOLF0:USTF0",1741185148197,0.04400601,143.08,143.05,0.04859012]
["bitfinex-derivatives","SOLF0:USTF0",1741185148892,0.04400601,143.08,143.07,6.9908]
["bitfinex-derivatives","SOLF0:USTF0",1741185150193,0.04400601,143.08,143.06,6.991]
["bitfinex-derivatives","SOLF0:USTF0",1741185150388,0.04400601,143.08,143.05,0.04859012]
["bitfinex-derivatives","SOLF0:USTF0",1741185150891,0.04400601,143.08,143.06,6.9909]
["bitfinex-derivatives","SOLF0:USTF0",1741185151088,0.04400601,143.08,143.05,0.04859012]
["bitfinex-derivatives","SOLF0:USTF0",1741185151294,0.04400601,143.08,143.07,6.9908]
["bitfinex-derivatives","SOLF0:USTF0",1741185152093,0.04400601,143.08,143.06,6.9912]
["bitfinex-derivatives","SOLF0:USTF0",1741185152288,0.04400601,143.08,143.05,0.04859012]
["bitfinex-derivatives","SOLF0:USTF0",1741185152489,30.9,143.14,143.05,0.04859012]
["bitfinex-derivatives","SOLF0:USTF0",1741185152691,47.54960388,143.18,143.05,190.0]
["bitfinex-derivatives","SOLF0:USTF0",1741185152994,2.9336,143.21,143.09,47.54960388]
["bitfinex-derivatives","SOLF0:USTF0",1741185153198,1.28395207,143.2,143.17,6.9856]
["bitfinex-derivatives","SOLF0:USTF0",1741185153399,6.9841,143.21,143.17,6.9856]
["bitfinex-derivatives","SOLF0:USTF0",1741185153589,30.94,143.21,143.1,34.0787]
["bitfinex-derivatives","SOLF0:USTF0",1741185153902,2.8853,143.26,143.12,47.54960388]
["bitfinex-derivatives","SOLF0:USTF0",1741185153903,30.94,143.23,143.12,47.54960388]
["bitfinex-derivatives","SOLF0:USTF0",1741185154100,0.04758604,143.17,143.15,47.54960388]
["bitfinex-derivatives","SOLF0:USTF0",1741185154299,31.0,143.26,143.15,78.50960388]
["bitfinex-derivatives","SOLF0:USTF0",1741185154492,31.0,143.26,143.15,30.96]
["bitfinex-derivatives","SOLF0:USTF0",1741185154792,47.54960388,143.29,143.24,6.9822]
["bitfinex-derivatives","SOLF0:USTF0",1741185154998,47.54960388,143.31,143.21,31.08]
["bitfinex-derivatives","SOLF0:USTF0",1741185155198,159.72613954,143.34,143.21,78.62960388]
["bitfinex-derivatives","SOLF0:USTF0",1741185155392,1.28287852,143.33,143.25,0.05273226]
["bitfinex-derivatives","SOLF0:USTF0",1741185155601,112.17653566,143.34,143.26,31.12]
["bitfinex-derivatives","SOLF0:USTF0",1741185156295,159.72613954,143.34,143.26,31.12]
["bitfinex-derivatives","SOLF0:USTF0",1741185156500,47.54960388,143.31,143.23,31.22]
["bitfinex-derivatives","SOLF0:USTF0",1741185156710,78.81639336,143.31,143.29,2.983e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741185157000,47.54960388,143.3,143.22,2.8923]
["bitfinex-derivatives","SOLF0:USTF0",1741185157197,6.9821,143.25,143.17,31.22]
["bitfinex-derivatives","SOLF0:USTF0",1741185157397,31.24,143.26,143.17,31.22]
["bitfinex-derivatives","SOLF0:USTF0",1741185157595,38.2376,143.34,143.25,6.9819]
["bitfinex-derivatives","SOLF0:USTF0",1741185157789,47.54960388,143.36,143.24,31.3]
["bitfinex-derivatives","SOLF0:USTF0",1741185157990,1.28275165,143.35,143.24,31.3]
["bitfinex-derivatives","SOLF0:USTF0",1741185158200,6.9801,143.29,143.28,0.0533829]
["bitfinex-derivatives","SOLF0:USTF0",1741185158403,31.3,143.3,143.17,50.61790388]
["bitfinex-derivatives","SOLF0:USTF0",1741185158603,31.3,143.3,143.18,31.32]
["bitfinex-derivatives","SOLF0:USTF0",1741185158604,47.54960388,143.28,143.18,31.32]
["bitfinex-derivatives","SOLF0:USTF0",1741185158807,47.54960388,143.28,143.17,3.0683]
["bitfinex-derivatives","SOLF0:USTF0",1741185158808,47.54960388,143.25,143.17,3.0683]
["bitfinex-derivatives","SOLF0:USTF0",1741185159005,31.32,143.25,143.17,3.0683]
["bitfinex-derivatives","SOLF0:USTF0",1741185159200,6.9839,143.22,143.17,3.0683]
["bitfinex-derivatives","SOLF0:USTF0",1741185159602,0.04914284,143.21,143.18,0.04403693]
["bitfinex-derivatives","SOLF0:USTF0",1741185159802,78.88960388,143.29,143.18,0.04403693]
["bitfinex-derivatives","SOLF0:USTF0",1741185160006,78.88960388,143.29,143.19,31.38]
["bitfinex-derivatives","SOLF0:USTF0",1741185160206,1.28329041,143.28,143.19,31.38]
["bitfinex-derivatives","SOLF0:USTF0",1741185160505,78.88960388,143.29,143.19,31.38]
["bitfinex-derivatives","SOLF0:USTF0",1741185160904,1.28324007,143.28,143.19,31.38]
["bitfinex-derivatives","SOLF0:USTF0",1741185161206,0.04883095,143.25,143.23,0.05046882]
["bitfinex-derivatives","SOLF0:USTF0",1741185162508,47.54960388,143.24,143.17,193.0683]
["bitfinex-derivatives","SOLF0:USTF0",1741185162803,31.38,143.25,143.17,3.0683]
["bitfinex-derivatives","SOLF0:USTF0",1741185163310,47.54960388,143.27,143.17,3.0683]
["bitfinex-derivatives","SOLF0:USTF0",1741185163505,47.54960388,143.24,143.17,34.4083]
["bitfinex-derivatives","SOLF0:USTF0",1741185163711,0.04400202,143.23,143.21,0.04606779]
["bitfinex-derivatives","SOLF0:USTF0",1741185164012,0.04400202,143.23,143.12,31.38]
["bitfinex-derivatives","SOLF0:USTF0",1741185164205,47.54960388,143.2,143.11,31.38]
["bitfinex-derivatives","SOLF0:USTF0",1741185164911,230.46,143.21,143.11,31.38]
["bitfinex-derivatives","SOLF0:USTF0",1741185165213,0.04619018,143.17,143.14,0.04875057]
["bitfinex-derivatives","SOLF0:USTF0",1741185165608,6.9869,143.15,143.14,0.04875057]
["bitfinex-derivatives","SOLF0:USTF0",1741185167019,31.34,143.16,143.09,3.0297]
["bitfinex-derivatives","SOLF0:USTF0",1741185167219,47.54960388,143.13,143.09,3.0297]
["bitfinex-derivatives","SOLF0:USTF0",1741185167418,47.54960388,143.13,143.02,37.5749]
["bitfinex-derivatives","SOLF0:USTF0",1741185167613,47.54960388,143.13,143.02,40.4633]
["bitfinex-derivatives","SOLF0:USTF0",1741185167815,47.54960388,143.1,143.02,40.4633]
["bitfinex-derivatives","SOLF0:USTF0",1741185168214,0.04727715,143.07,143.05,7.04472354]
["bitfinex-derivatives","SOLF0:USTF0",1741185168414,0.04727715,143.07,143.05,0.05312354]
["bitfinex-derivatives","SOLF0:USTF0",1741185169211,0.04727715,143.07,143.05,7.04472354]
["bitfinex-derivatives","SOLF0:USTF0",1741185169417,0.04727715,143.07,143.05,0.05312354]
["bitfinex-derivatives","SOLF0:USTF0",1741185170419,0.04727715,143.07,143.05,7.04452354]
["bitfinex-derivatives","SOLF0:USTF0",1741185170615,0.04727715,143.07,143.05,0.05312354]
["bitfinex-derivatives","SOLF0:USTF0",1741185172320,230.5,143.12,143.05,31.29312354]
["bitfinex-derivatives","SOLF0:USTF0",1741185172520,47.54960388,143.1,143.05,31.29312354]
["bitfinex-derivatives","SOLF0:USTF0",1741185172717,47.54960388,143.1,143.05,0.05312354]
["bitfinex-derivatives","SOLF0:USTF0",1741185173416,47.54960388,143.07,143.05,0.05312354]
["bitfinex-derivatives","SOLF0:USTF0",1741185174420,31.28,143.06,143.05,0.05312354]
["bitfinex-derivatives","SOLF0:USTF0",1741185174818,31.28,143.06,142.99,6.9946]
["bitfinex-derivatives","SOLF0:USTF0",1741185175025,47.54960388,143.04,142.96,34.3638]
["bitfinex-derivatives","SOLF0:USTF0",1741185175420,47.54960388,143.04,143.0,6.9942]
["bitfinex-derivatives","SOLF0:USTF0",1741185175622,47.54960388,143.04,142.96,34.3638]
["bitfinex-derivatives","SOLF0:USTF0",1741185175920,6.9921,143.05,143.0,6.9941]
["bitfinex-derivatives","SOLF0:USTF0",1741185176125,0.05313393,143.01,142.99,0.04700936]
["bitfinex-derivatives","SOLF0:USTF0",1741185176327,31.28,143.06,142.99,0.04700936]
["bitfinex-derivatives","SOLF0:USTF0",1741185176526,38.2714,143.06,142.99,0.04700936]
["bitfinex-derivatives","SOLF0:USTF0",1741185176728,0.04969642,143.04,142.99,0.04700936]
["bitfinex-derivatives","SOLF0:USTF0",1741185176928,0.04969642,143.04,143.03,6.9927]
["bitfinex-derivatives","SOLF0:USTF0",1741185177929,0.04969642,143.04,143.02,0.05357687]
["bitfinex-derivatives","SOLF0:USTF0",1741185178128,31.18,143.03,143.02,0.05357687]
["bitfinex-derivatives","SOLF0:USTF0",1741185178326,309.36960388,143.03,142.96,6.2921]
["bitfinex-derivatives","SOLF0:USTF0",1741185178523,6.9938,143.01,142.96,6.2921]
["bitfinex-derivatives","SOLF0:USTF0",1741185179030,309.36960388,143.03,142.96,6.2921]
["bitfinex-derivatives","SOLF0:USTF0",1741185179230,6.9933,143.02,142.96,6.2921]
["bitfinex-derivatives","SOLF0:USTF0",1741185179429,0.04993719,143.01,142.98,0.0453181]
["bitfinex-derivatives","SOLF0:USTF0",1741185180025,47.54960388,143.0,142.98,0.0453181]
["bitfinex-derivatives","SOLF0:USTF0",1741185180229,31.2,142.99,142.98,0.0453181]
["bitfinex-derivatives","SOLF0:USTF0",1741185181234,0.04993719,143.01,142.98,0.0453181]
["bitfinex-derivatives","SOLF0:USTF0",1741185181623,0.04993719,143.01,143.0,6.9942]
["bitfinex-derivatives","SOLF0:USTF0",1741185181827,0.04993719,143.01,142.98,0.0453181]
["bitfinex-derivatives","SOLF0:USTF0",1741185182227,78.84960388,143.0,142.98,0.0453181]
["bitfinex-derivatives","SOLF0:USTF0",1741185183031,6.9947,142.99,142.98,0.0453181]
["bitfinex-derivatives","SOLF0:USTF0",1741185183234,0.04993719,143.01,142.98,0.0453181]
["bitfinex-derivatives","SOLF0:USTF0",1741185184224,0.04993719,143.01,143.0,6.9942]
["bitfinex-derivatives","SOLF0:USTF0",1741185184427,0.04993719,143.01,142.98,0.0453181]
["bitfinex-derivatives","SOLF0:USTF0",1741185184635,6.9947,142.99,142.98,0.0453181]
["bitfinex-derivatives","SOLF0:USTF0",1741185184831,0.04993719,143.01,142.98,0.0453181]
["bitfinex-derivatives","SOLF0:USTF0",1741185186640,0.04993719,143.01,142.99,6.9944]
["bitfinex-derivatives","SOLF0:USTF0",1741185187032,29.63560454,143.01,142.98,0.0453181]
["bitfinex-derivatives","SOLF0:USTF0",1741185187233,6.9947,142.99,142.98,0.0453181]
["bitfinex-derivatives","SOLF0:USTF0",1741185187437,6.9947,142.99,142.9,3.1126]
["bitfinex-derivatives","SOLF0:USTF0",1741185187639,29.58566735,142.92,142.89,2.888]
["bitfinex-derivatives","SOLF0:USTF0",1741185188129,29.58566735,142.92,142.82,3.1127]
["bitfinex-derivatives","SOLF0:USTF0",1741185188327,31.74,142.97,142.83,3.0805]
["bitfinex-derivatives","SOLF0:USTF0",1741185188531,31.74,142.97,142.84,31.76]
["bitfinex-derivatives","SOLF0:USTF0",1741185188532,29.58566735,142.95,142.84,31.76]
["bitfinex-derivatives","SOLF0:USTF0",1741185188732,0.05012379,142.91,142.89,0.04549312]
["bitfinex-derivatives","SOLF0:USTF0",1741185189233,6.9991,142.9,142.89,0.04549312]
["bitfinex-derivatives","SOLF0:USTF0",1741185189438,0.05012379,142.91,142.89,0.04549312]
["bitfinex-derivatives","SOLF0:USTF0",1741185189837,5.73327886,142.9,142.89,0.04549312]
["bitfinex-derivatives","SOLF0:USTF0",1741185190238,5.73327886,142.9,142.86,31.76]
["bitfinex-derivatives","SOLF0:USTF0",1741185190239,5.73327886,142.9,142.83,233.8605]
["bitfinex-derivatives","SOLF0:USTF0",1741185190437,29.58566735,142.89,142.83,265.6005]
["bitfinex-derivatives","SOLF0:USTF0",1741185191234,29.58566735,142.86,142.81,2.8835]
["bitfinex-derivatives","SOLF0:USTF0",1741185191434,29.58566735,142.94,142.77,3.1121]
["bitfinex-derivatives","SOLF0:USTF0",1741185191435,7.0037,142.81,142.77,3.1121]
["bitfinex-derivatives","SOLF0:USTF0",1741185191636,29.58566735,142.8,142.73,37.81853358]
["bitfinex-derivatives","SOLF0:USTF0",1741185191835,29.63952009,142.8,142.78,0.0510859]
["bitfinex-derivatives","SOLF0:USTF0",1741185192440,7.0045,142.79,142.78,0.0510859]
["bitfinex-derivatives","SOLF0:USTF0",1741185192936,29.63952009,142.8,142.78,0.0510859]
["bitfinex-derivatives","SOLF0:USTF0",1741185193135,29.63952009,142.8,142.71,112.17653566]
["bitfinex-derivatives","SOLF0:USTF0",1741185193136,90.98518744,142.8,142.66,37.81853358]
["bitfinex-derivatives","SOLF0:USTF0",1741185193336,29.58566735,142.75,142.66,37.81853358]
["bitfinex-derivatives","SOLF0:USTF0",1741185193537,7.0082,142.72,142.66,37.81853358]
["bitfinex-derivatives","SOLF0:USTF0",1741185193731,61.32566735,142.75,142.66,69.55853358]
["bitfinex-derivatives","SOLF0:USTF0",1741185193937,29.58566735,142.78,142.66,99.14420093]
["bitfinex-derivatives","SOLF0:USTF0",1741185194132,7.0051,142.78,142.66,99.14420093]
["bitfinex-derivatives","SOLF0:USTF0",1741185194341,0.05169658,142.73,142.67,1.21934128]
["bitfinex-derivatives","SOLF0:USTF0",1741185194533,79.98783258,142.8,142.66,70.96046824]
["bitfinex-derivatives","SOLF0:USTF0",1741185194739,79.98783258,142.8,142.68,48.24783258]
["bitfinex-derivatives","SOLF0:USTF0",1741185195241,79.98783258,142.8,142.69,31.86]
["bitfinex-derivatives","SOLF0:USTF0",1741185195441,31.74,142.8,142.69,31.86]
["bitfinex-derivatives","SOLF0:USTF0",1741185195634,0.04419409,142.76,142.73,0.04533878]
["bitfinex-derivatives","SOLF0:USTF0",1741185195834,38.7441,142.8,142.73,31.86533878]
["bitfinex-derivatives","SOLF0:USTF0",1741185196035,31.8,142.84,142.74,3.1642]
["bitfinex-derivatives","SOLF0:USTF0",1741185196235,31.8,142.84,142.74,6.1624]
["bitfinex-derivatives","SOLF0:USTF0",1741185196838,5.66517359,142.83,142.74,54.41023258]
["bitfinex-derivatives","SOLF0:USTF0",1741185197037,0.05307025,142.8,142.78,0.04835059]
["bitfinex-derivatives","SOLF0:USTF0",1741185197541,230.96,142.88,142.78,0.04835059]
["bitfinex-derivatives","SOLF0:USTF0",1741185197737,31.84,142.89,142.77,80.06783258]
["bitfinex-derivatives","SOLF0:USTF0",1741185197941,7.0027,142.83,142.77,80.06783258]
["bitfinex-derivatives","SOLF0:USTF0",1741185198142,160.42436824,142.9,142.77,31.82]
["bitfinex-derivatives","SOLF0:USTF0",1741185198341,48.24783258,142.87,142.77,31.82]
["bitfinex-derivatives","SOLF0:USTF0",1741185198644,0.04636486,142.83,142.81,0.04565171]
["bitfinex-derivatives","SOLF0:USTF0",1741185198940,7.0017,142.85,142.81,0.04565171]
["bitfinex-derivatives","SOLF0:USTF0",1741185199247,31.94,142.88,142.81,0.04565171]
["bitfinex-derivatives","SOLF0:USTF0",1741185199635,7.003,142.82,142.81,0.04565171]
["bitfinex-derivatives","SOLF0:USTF0",1741185199832,48.24783258,142.87,142.81,0.04565171]
["bitfinex-derivatives","SOLF0:USTF0",1741185200033,0.04849752,142.85,142.81,0.04565171]
["bitfinex-derivatives","SOLF0:USTF0",1741185200238,0.04849752,142.85,142.81,31.96565171]
["bitfinex-derivatives","SOLF0:USTF0",1741185200536,0.1781,142.96,142.82,54.32953258]
["bitfinex-derivatives","SOLF0:USTF0",1741185200742,6.9979,142.93,142.85,48.24783258]
["bitfinex-derivatives","SOLF0:USTF0",1741185200941,112.17653566,142.97,142.86,31.94]
["bitfinex-derivatives","SOLF0:USTF0",1741185201143,28.48420131,142.94,142.86,31.94]
["bitfinex-derivatives","SOLF0:USTF0",1741185201540,0.04509494,142.91,142.89,0.05227968]
["bitfinex-derivatives","SOLF0:USTF0",1741185201742,28.48420131,142.94,142.89,190.05227968]
["bitfinex-derivatives","SOLF0:USTF0",1741185202246,28.48420131,142.94,142.9,31.98]
["bitfinex-derivatives","SOLF0:USTF0",1741185202247,4.57790131,142.94,142.9,31.98]
["bitfinex-derivatives","SOLF0:USTF0",1741185202445,4.57790131,142.94,142.89,0.05227968]
["bitfinex-derivatives","SOLF0:USTF0",1741185202740,6.9991,142.9,142.89,0.05227968]
["bitfinex-derivatives","SOLF0:USTF0",1741185202944,0.04730459,142.93,142.89,0.05227968]
["bitfinex-derivatives","SOLF0:USTF0",1741185203240,48.24783258,142.92,142.89,0.05227968]
["bitfinex-derivatives","SOLF0:USTF0",1741185203446,6.9991,142.9,142.89,0.05227968]
["bitfinex-derivatives","SOLF0:USTF0",1741185203835,6.9987,142.91,142.89,0.05227968]
["bitfinex-derivatives","SOLF0:USTF0",1741185204042,32.02730459,142.93,142.89,0.05227968]
["bitfinex-derivatives","SOLF0:USTF0",1741185204345,6.9991,142.9,142.89,0.05227968]
["bitfinex-derivatives","SOLF0:USTF0",1741185204534,6.9991,142.9,142.89,0.00136039]
["bitfinex-derivatives","SOLF0:USTF0",1741185204937,12.67390952,142.9,142.89,0.00136039]
["bitfinex-derivatives","SOLF0:USTF0",1741185206740,5.67480952,142.9,142.79,32.08]
["bitfinex-derivatives","SOLF0:USTF0",1741185206946,80.32783258,142.89,142.79,32.08]
["bitfinex-derivatives","SOLF0:USTF0",1741185207247,7.003,142.82,142.79,32.08]
["bitfinex-derivatives","SOLF0:USTF0",1741185207642,5.67480952,142.88,142.78,3.0771]
["bitfinex-derivatives","SOLF0:USTF0",1741185207840,48.24783258,142.86,142.75,6.1075]
["bitfinex-derivatives","SOLF0:USTF0",1741185208039,0.04919726,142.82,142.79,0.04887622]
["bitfinex-derivatives","SOLF0:USTF0",1741185208446,7.004,142.8,142.79,0.04887622]
["bitfinex-derivatives","SOLF0:USTF0",1741185208946,5.67480952,142.81,142.79,0.04887622]
["bitfinex-derivatives","SOLF0:USTF0",1741185209549,5.67480952,142.8,142.79,0.04887622]
["bitfinex-derivatives","SOLF0:USTF0",1741185210850,12.67880952,142.8,142.79,7.622e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741185211048,105.67047468,142.8,142.67,10.14808499]
["bitfinex-derivatives","SOLF0:USTF0",1741185211242,48.24783258,142.76,142.67,2.9882]
["bitfinex-derivatives","SOLF0:USTF0",1741185211443,32.08,142.75,142.67,2.9882]
["bitfinex-derivatives","SOLF0:USTF0",1741185211751,37.75480952,142.75,142.67,2.9882]
["bitfinex-derivatives","SOLF0:USTF0",1741185211949,51.25653258,142.74,142.62,32.1]
["bitfinex-derivatives","SOLF0:USTF0",1741185212152,48.24783258,142.71,142.7,8.98e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741185212345,80.34783258,142.71,142.61,3.0317]
["bitfinex-derivatives","SOLF0:USTF0",1741185213055,5.67480952,142.7,142.61,3.0317]
["bitfinex-derivatives","SOLF0:USTF0",1741185213249,5.67480952,142.7,142.55,33.46000386]
["bitfinex-derivatives","SOLF0:USTF0",1741185213454,48.29696933,142.67,142.64,0.05370482]
["bitfinex-derivatives","SOLF0:USTF0",1741185213647,32.26,142.66,142.56,3.0317]
["bitfinex-derivatives","SOLF0:USTF0",1741185213851,0.04601632,142.67,142.64,0.04731795]
["bitfinex-derivatives","SOLF0:USTF0",1741185214051,5.67480952,142.69,142.61,32.26]
["bitfinex-derivatives","SOLF0:USTF0",1741185214245,5.67480952,142.66,142.64,0.0520113]
["bitfinex-derivatives","SOLF0:USTF0",1741185215059,5.67480952,142.65,142.64,190.0520113]
["bitfinex-derivatives","SOLF0:USTF0",1741185215256,0.05173903,142.67,142.64,222.3920113]
["bitfinex-derivatives","SOLF0:USTF0",1741185216149,0.05173903,142.67,142.64,190.0520113]
["bitfinex-derivatives","SOLF0:USTF0",1741185218254,0.05173903,142.67,142.65,32.48]
["bitfinex-derivatives","SOLF0:USTF0",1741185218456,0.05173903,142.67,142.65,229.4914]
["bitfinex-derivatives","SOLF0:USTF0",1741185218654,3.0087,142.74,142.65,229.4914]
["bitfinex-derivatives","SOLF0:USTF0",1741185218655,3.0087,142.74,142.65,222.48]
["bitfinex-derivatives","SOLF0:USTF0",1741185219662,51.25653258,142.74,142.65,190.0]
["bitfinex-derivatives","SOLF0:USTF0",1741185219865,48.29800441,142.71,142.68,0.04937618]
["bitfinex-derivatives","SOLF0:USTF0",1741185220156,80.75800441,142.71,142.68,0.04937618]
["bitfinex-derivatives","SOLF0:USTF0",1741185220356,32.51017183,142.71,142.68,0.04937618]
["bitfinex-derivatives","SOLF0:USTF0",1741185220560,0.05017183,142.71,142.68,0.04937618]
["bitfinex-derivatives","SOLF0:USTF0",1741185221355,7.0056,142.77,142.68,3.54937618]
["bitfinex-derivatives","SOLF0:USTF0",1741185221555,32.56,142.79,142.67,3.1517]
["bitfinex-derivatives","SOLF0:USTF0",1741185221759,32.56,142.79,142.69,48.24783258]
["bitfinex-derivatives","SOLF0:USTF0",1741185221960,177.41569638,142.8,142.7,32.62]
["bitfinex-derivatives","SOLF0:USTF0",1741185222160,177.41569638,142.8,142.72,48.24783258]
["bitfinex-derivatives","SOLF0:USTF0",1741185222570,0.05333628,142.77,142.75,48.29602139]
["bitfinex-derivatives","SOLF0:USTF0",1741185222873,93.64874218,142.8,142.79,7.0045]
["bitfinex-derivatives","SOLF0:USTF0",1741185223074,93.64874218,142.8,142.79,245.25233258]
["bitfinex-derivatives","SOLF0:USTF0",1741185223270,93.64874218,142.8,142.79,190.0]
["bitfinex-derivatives","SOLF0:USTF0",1741185223578,93.64874218,142.8,142.76,32.66]
["bitfinex-derivatives","SOLF0:USTF0",1741185223770,93.64874218,142.8,142.73,32.76]
["bitfinex-derivatives","SOLF0:USTF0",1741185223971,0.05251953,142.79,142.7,81.10783258]
["bitfinex-derivatives","SOLF0:USTF0",1741185224167,0.05251953,142.79,142.75,0.05011948]
["bitfinex-derivatives","SOLF0:USTF0",1741185224168,81.18035211,142.79,142.75,0.05011948]
["bitfinex-derivatives","SOLF0:USTF0",1741185224369,7.006,142.76,142.75,0.05011948]
["bitfinex-derivatives","SOLF0:USTF0",1741185224677,48.29238431,142.76,142.64,81.10783258]
["bitfinex-derivatives","SOLF0:USTF0",1741185224978,48.24783258,142.73,142.61,264.06]
["bitfinex-derivatives","SOLF0:USTF0",1741185225169,48.24783258,142.8,142.61,231.2]
["bitfinex-derivatives","SOLF0:USTF0",1741185225170,48.24783258,142.76,142.61,231.2]
["bitfinex-derivatives","SOLF0:USTF0",1741185225371,7.0051,142.78,142.7,7.0086]
["bitfinex-derivatives","SOLF0:USTF0",1741185225572,2.9449,142.81,142.71,32.86]
["bitfinex-derivatives","SOLF0:USTF0",1741185225768,0.05298318,142.75,142.73,0.05167986]
["bitfinex-derivatives","SOLF0:USTF0",1741185226174,2.9449,142.81,142.73,0.05167986]
["bitfinex-derivatives","SOLF0:USTF0",1741185226374,2.8705,142.82,142.73,3.55167986]
["bitfinex-derivatives","SOLF0:USTF0",1741185226572,9.8736,142.82,142.72,48.24783258]
["bitfinex-derivatives","SOLF0:USTF0",1741185226876,48.24783258,142.85,142.72,48.24783258]
["bitfinex-derivatives","SOLF0:USTF0",1741185227071,7.0024,142.84,142.72,238.24783258]
["bitfinex-derivatives","SOLF0:USTF0",1741185227268,196.7360864,142.86,142.75,48.24783258]
["bitfinex-derivatives","SOLF0:USTF0",1741185227466,196.7360864,142.86,142.76,32.98]
["bitfinex-derivatives","SOLF0:USTF0",1741185227671,0.04510228,142.82,142.79,0.05098096]
["bitfinex-derivatives","SOLF0:USTF0",1741185227870,0.04510228,142.82,142.8,32.94]
["bitfinex-derivatives","SOLF0:USTF0",1741185229775,0.04510228,142.82,142.81,7.0035]
["bitfinex-derivatives","SOLF0:USTF0",1741185230078,2.28e-06,142.82,142.81,200.5035]
["bitfinex-derivatives","SOLF0:USTF0",1741185230482,2.28e-06,142.82,142.81,248.75133258]
["bitfinex-derivatives","SOLF0:USTF0",1741185230872,3.0368,142.92,142.81,241.74783258]
["bitfinex-derivatives","SOLF0:USTF0",1741185231072,2.89,142.93,142.88,6.9999]
["bitfinex-derivatives","SOLF0:USTF0",1741185231382,2.89,142.93,142.85,32.88]
["bitfinex-derivatives","SOLF0:USTF0",1741185231779,2.9526,142.96,142.85,32.88]
["bitfinex-derivatives","SOLF0:USTF0",1741185231979,2.9526,142.96,142.89,6.9994]
["bitfinex-derivatives","SOLF0:USTF0",1741185232180,0.04480626,142.92,142.9,32.86]
["bitfinex-derivatives","SOLF0:USTF0",1741185232378,0.04480626,142.92,142.89,0.05383371]
["bitfinex-derivatives","SOLF0:USTF0",1741185233081,0.04480626,142.92,142.91,6.9986]
["bitfinex-derivatives","SOLF0:USTF0",1741185233278,0.04480626,142.92,142.91,39.8186]
["bitfinex-derivatives","SOLF0:USTF0",1741185233594,6.26e-06,142.92,142.91,39.8186]
["bitfinex-derivatives","SOLF0:USTF0",1741185233781,6.26e-06,142.92,142.91,43.3186]
["bitfinex-derivatives","SOLF0:USTF0",1741185234584,6.26e-06,142.92,142.91,39.8186]
["bitfinex-derivatives","SOLF0:USTF0",1741185234983,6.26e-06,142.92,142.91,32.82]
["bitfinex-derivatives","SOLF0:USTF0",1741185235291,6.26e-06,142.92,142.91,39.8186]
["bitfinex-derivatives","SOLF0:USTF0",1741185235484,6.26e-06,142.92,142.91,32.82]
["bitfinex-derivatives","SOLF0:USTF0",1741185236388,6.26e-06,142.92,142.89,0.05383371]
["bitfinex-derivatives","SOLF0:USTF0",1741185237184,48.24783884,142.92,142.81,263.78]
["bitfinex-derivatives","SOLF0:USTF0",1741185237380,48.24783258,142.92,142.81,263.78]
["bitfinex-derivatives","SOLF0:USTF0",1741185237589,32.8,142.93,142.81,263.78]
["bitfinex-derivatives","SOLF0:USTF0",1741185237987,32.76,142.96,142.81,263.78]
["bitfinex-derivatives","SOLF0:USTF0",1741185238387,0.04576727,142.9,142.87,7.0480636]
["bitfinex-derivatives","SOLF0:USTF0",1741185238588,48.24783258,142.94,142.85,32.74]
["bitfinex-derivatives","SOLF0:USTF0",1741185238785,0.05134412,142.9,142.87,0.04584579]
["bitfinex-derivatives","SOLF0:USTF0",1741185238989,7.05064412,142.9,142.87,0.04584579]
["bitfinex-derivatives","SOLF0:USTF0",1741185239291,0.05134412,142.9,142.87,0.04584579]
["bitfinex-derivatives","SOLF0:USTF0",1741185239691,0.05134412,142.9,142.89,6.9996]
["bitfinex-derivatives","SOLF0:USTF0",1741185239881,6.2168,142.97,142.89,32.68]
["bitfinex-derivatives","SOLF0:USTF0",1741185240087,32.68,143.03,142.98,6.9949]
["bitfinex-derivatives","SOLF0:USTF0",1741185240294,48.24783258,143.04,142.93,32.7]
["bitfinex-derivatives","SOLF0:USTF0",1741185240487,48.24783258,143.01,142.93,32.7]
["bitfinex-derivatives","SOLF0:USTF0",1741185240793,81.00783258,143.01,142.89,32.8]
["bitfinex-derivatives","SOLF0:USTF0",1741185241091,48.24783258,142.95,142.94,0.04787998]
["bitfinex-derivatives","SOLF0:USTF0",1741185241286,81.06783258,142.95,142.85,32.8]
["bitfinex-derivatives","SOLF0:USTF0",1741185241590,2.9601,142.94,142.81,231.02]
["bitfinex-derivatives","SOLF0:USTF0",1741185241792,48.24783258,142.92,142.82,32.82]
["bitfinex-derivatives","SOLF0:USTF0",1741185241983,32.8,142.91,142.82,32.82]
["bitfinex-derivatives","SOLF0:USTF0",1741185242189,6.9993,142.9,142.82,32.82]
["bitfinex-derivatives","SOLF0:USTF0",1741185242387,0.05379288,142.88,142.85,0.05183774]
["bitfinex-derivatives","SOLF0:USTF0",1741185242589,9.288e-05,142.88,142.85,0.05183774]
["bitfinex-derivatives","SOLF0:USTF0",1741185242792,9.288e-05,142.88,142.87,7.0006]
["bitfinex-derivatives","SOLF0:USTF0",1741185243584,9.288e-05,142.88,142.85,0.05183774]
["bitfinex-derivatives","SOLF0:USTF0",1741185243882,7.00049288,142.88,142.85,0.05183774]
["bitfinex-derivatives","SOLF0:USTF0",1741185244291,9.288e-05,142.88,142.85,0.05183774]
["bitfinex-derivatives","SOLF0:USTF0",1741185244794,9.288e-05,142.88,142.87,7.0006]
["bitfinex-derivatives","SOLF0:USTF0",1741185245488,9.288e-05,142.88,142.85,0.05183774]
["bitfinex-derivatives","SOLF0:USTF0",1741185245896,9.288e-05,142.88,142.85,7.05333774]
["bitfinex-derivatives","SOLF0:USTF0",1741185246094,9.288e-05,142.88,142.85,0.05183774]
["bitfinex-derivatives","SOLF0:USTF0",1741185246393,9.288e-05,142.88,142.87,7.0006]
["bitfinex-derivatives","SOLF0:USTF0",1741185247189,9.288e-05,142.88,142.87,10.5006]
["bitfinex-derivatives","SOLF0:USTF0",1741185247694,3.1026,143.0,142.89,48.24783258]
["bitfinex-derivatives","SOLF0:USTF0",1741185247897,3.1026,143.0,142.89,33.08]
["bitfinex-derivatives","SOLF0:USTF0",1741185248100,3.1026,143.0,142.92,48.24783258]
["bitfinex-derivatives","SOLF0:USTF0",1741185248397,3.1026,143.0,142.93,33.16]
["bitfinex-derivatives","SOLF0:USTF0",1741185248692,7.04129062,142.97,142.95,0.05108853]
["bitfinex-derivatives","SOLF0:USTF0",1741185248901,36.2826,143.0,142.88,33.18]
["bitfinex-derivatives","SOLF0:USTF0",1741185249094,0.05132871,142.97,142.95,0.04945163]
["bitfinex-derivatives","SOLF0:USTF0",1741185249395,0.05132871,142.97,142.88,33.18]
["bitfinex-derivatives","SOLF0:USTF0",1741185249588,48.24783258,142.95,142.85,33.22]
["bitfinex-derivatives","SOLF0:USTF0",1741185249793,6.0047,142.94,142.85,33.22]
["bitfinex-derivatives","SOLF0:USTF0",1741185250594,0.04622347,142.91,142.88,0.05312849]
["bitfinex-derivatives","SOLF0:USTF0",1741185251298,6.9996,142.89,142.84,23.94]
["bitfinex-derivatives","SOLF0:USTF0",1741185251493,0.04622347,142.91,142.84,23.94]
["bitfinex-derivatives","SOLF0:USTF0",1741185251800,33.22,142.92,142.84,23.94]
["bitfinex-derivatives","SOLF0:USTF0",1741185252196,81.46783258,142.92,142.84,23.94]
["bitfinex-derivatives","SOLF0:USTF0",1741185252388,0.05152915,142.89,142.87,0.05085647]
["bitfinex-derivatives","SOLF0:USTF0",1741185252700,0.05152915,142.89,142.87,7.05105647]
["bitfinex-derivatives","SOLF0:USTF0",1741185252995,0.05152915,142.89,142.87,0.05085647]
["bitfinex-derivatives","SOLF0:USTF0",1741185253202,2.915e-05,142.89,142.88,7.0001]
["bitfinex-derivatives","SOLF0:USTF0",1741185253498,48.24783258,143.05,142.88,230.96]
["bitfinex-derivatives","SOLF0:USTF0",1741185253696,6.1534,143.07,142.93,48.24783258]
["bitfinex-derivatives","SOLF0:USTF0",1741185254002,6.1534,143.07,142.96,48.24783258]
["bitfinex-derivatives","SOLF0:USTF0",1741185254293,6.1534,143.07,142.96,238.24783258]
["bitfinex-derivatives","SOLF0:USTF0",1741185254699,0.04458077,143.03,143.0,0.05018669]
["bitfinex-derivatives","SOLF0:USTF0",1741185255496,48.24783258,143.01,142.89,1.39967807]
["bitfinex-derivatives","SOLF0:USTF0",1741185255695,48.24783258,143.01,142.83,81.76783258]
["bitfinex-derivatives","SOLF0:USTF0",1741185255696,48.24783258,142.96,142.83,81.76783258]
["bitfinex-derivatives","SOLF0:USTF0",1741185255996,33.7,142.95,142.83,81.76783258]
["bitfinex-derivatives","SOLF0:USTF0",1741185256400,33.7,142.95,142.85,7.0015]
["bitfinex-derivatives","SOLF0:USTF0",1741185256401,48.24783258,142.93,142.85,7.0015]
["bitfinex-derivatives","SOLF0:USTF0",1741185256597,9.9714,142.94,142.88,0.04834231]
["bitfinex-derivatives","SOLF0:USTF0",1741185256899,9.425e-05,142.91,142.88,33.94834231]
["bitfinex-derivatives","SOLF0:USTF0",1741185257202,33.98,142.94,142.85,190.0]
["bitfinex-derivatives","SOLF0:USTF0",1741185257398,51.42033258,142.93,142.86,7.0006]
["bitfinex-derivatives","SOLF0:USTF0",1741185257696,6.999,142.91,142.86,7.0006]
["bitfinex-derivatives","SOLF0:USTF0",1741185257895,0.04787031,142.91,142.88,0.05342702]
["bitfinex-derivatives","SOLF0:USTF0",1741185258094,0.04787031,142.91,142.84,23.94]
["bitfinex-derivatives","SOLF0:USTF0",1741185258095,85.36493258,142.9,142.84,23.94]
["bitfinex-derivatives","SOLF0:USTF0",1741185258300,48.24783258,142.87,142.84,19.1611]
["bitfinex-derivatives","SOLF0:USTF0",1741185258501,3.1725,142.86,142.84,19.1611]
["bitfinex-derivatives","SOLF0:USTF0",1741185258898,37.1525,142.86,142.75,34.0653]
["bitfinex-derivatives","SOLF0:USTF0",1741185259093,37.1525,142.86,142.75,0.0853]
["bitfinex-derivatives","SOLF0:USTF0",1741185259295,0.05168469,142.82,142.79,0.04891652]
["bitfinex-derivatives","SOLF0:USTF0",1741185259703,48.24783258,142.81,142.73,7.0071]
["bitfinex-derivatives","SOLF0:USTF0",1741185259898,48.24783258,142.81,142.69,34.0053]
["bitfinex-derivatives","SOLF0:USTF0",1741185260403,7.0046,142.79,142.71,7.0084]
["bitfinex-derivatives","SOLF0:USTF0",1741185260608,33.88,142.78,142.69,33.92]
["bitfinex-derivatives","SOLF0:USTF0",1741185260905,0.04584872,142.76,142.74,0.0445245]
["bitfinex-derivatives","SOLF0:USTF0",1741185261299,33.86,142.81,142.74,0.0445245]
["bitfinex-derivatives","SOLF0:USTF0",1741185261493,0.05198799,142.76,142.74,0.0445245]
["bitfinex-derivatives","SOLF0:USTF0",1741185261701,33.94,142.77,142.74,0.0445245]
["bitfinex-derivatives","SOLF0:USTF0",1741185261899,0.05170017,142.76,142.67,230.94]
["bitfinex-derivatives","SOLF0:USTF0",1741185262103,48.24783258,142.75,142.64,37.0248]
["bitfinex-derivatives","SOLF0:USTF0",1741185262604,2.9479,142.76,142.65,48.24783258]
["bitfinex-derivatives","SOLF0:USTF0",1741185263003,2.9479,142.76,142.64,37.0248]
["bitfinex-derivatives","SOLF0:USTF0",1741185263004,2.9479,142.76,142.66,7.0105]
["bitfinex-derivatives","SOLF0:USTF0",1741185263203,0.05351344,142.72,142.69,0.05042067]
["bitfinex-derivatives","SOLF0:USTF0",1741185263607,7.0089,142.71,142.69,0.05042067]
["bitfinex-derivatives","SOLF0:USTF0",1741185263811,7.0089,142.71,142.62,35.1195763]
["bitfinex-derivatives","SOLF0:USTF0",1741185264007,0.05351344,142.72,142.62,33.9]
["bitfinex-derivatives","SOLF0:USTF0",1741185264308,33.88,142.73,142.62,33.86]
["bitfinex-derivatives","SOLF0:USTF0",1741185264508,33.88,142.73,142.6,234.1721]
["bitfinex-derivatives","SOLF0:USTF0",1741185264708,33.88,142.73,142.62,48.24783258]
["bitfinex-derivatives","SOLF0:USTF0",1741185265007,48.24783258,142.72,142.61,33.9]
["bitfinex-derivatives","SOLF0:USTF0",1741185265209,48.24783258,142.72,142.6,234.1721]
["bitfinex-derivatives","SOLF0:USTF0",1741185265210,0.05020666,142.69,142.66,0.04532378]
["bitfinex-derivatives","SOLF0:USTF0",1741185266100,0.05020666,142.69,142.67,7.0104]
["bitfinex-derivatives","SOLF0:USTF0",1741185266303,0.05020666,142.69,142.66,190.04532378]
["bitfinex-derivatives","SOLF0:USTF0",1741185266901,2.97670666,142.69,142.66,0.04532378]
["bitfinex-derivatives","SOLF0:USTF0",1741185267206,9.98610666,142.69,142.61,7.0129]
["bitfinex-derivatives","SOLF0:USTF0",1741185267406,9.98610666,142.69,142.57,33.96]
["bitfinex-derivatives","SOLF0:USTF0",1741185267607,2.9265,142.69,142.57,33.96]
["bitfinex-derivatives","SOLF0:USTF0",1741185267807,2.9265,142.69,142.58,48.24783258]
["bitfinex-derivatives","SOLF0:USTF0",1741185268313,2.9265,142.69,142.62,0.05179136]
["bitfinex-derivatives","SOLF0:USTF0",1741185268508,0.0511249,142.65,142.62,0.05179136]
["bitfinex-derivatives","SOLF0:USTF0",1741185268710,2.49e-05,142.65,142.62,0.05179136]
["bitfinex-derivatives","SOLF0:USTF0",1741185268904,36.8865,142.72,142.61,82.20783258]
["bitfinex-derivatives","SOLF0:USTF0",1741185269308,3.1109,142.75,142.67,48.24783258]
["bitfinex-derivatives","SOLF0:USTF0",1741185269603,2.8882,142.79,142.68,33.92]
["bitfinex-derivatives","SOLF0:USTF0",1741185270112,0.0515747,142.75,142.72,0.04474835]
["bitfinex-derivatives","SOLF0:USTF0",1741185270409,0.0515747,142.75,142.74,7.007]
["bitfinex-derivatives","SOLF0:USTF0",1741185270611,0.0515747,142.75,142.72,0.04474835]
["bitfinex-derivatives","SOLF0:USTF0",1741185272014,0.0515747,142.75,142.74,7.007]
["bitfinex-derivatives","SOLF0:USTF0",1741185272711,0.0515747,142.75,142.72,7.05254835]
["bitfinex-derivatives","SOLF0:USTF0",1741185272911,0.0515747,142.75,142.72,0.04474835]
["bitfinex-derivatives","SOLF0:USTF0",1741185273710,34.2515747,142.75,142.65,34.2]
["bitfinex-derivatives","SOLF0:USTF0",1741185274014,3.0786,142.74,142.64,190.0]
["bitfinex-derivatives","SOLF0:USTF0",1741185274217,51.32643258,142.74,142.64,190.0]
["bitfinex-derivatives","SOLF0:USTF0",1741185274715,51.32643258,142.74,142.62,34.22]
["bitfinex-derivatives","SOLF0:USTF0",1741185274913,0.04409679,142.7,142.68,0.05225185]
["bitfinex-derivatives","SOLF0:USTF0",1741185275112,34.52409679,142.7,142.68,0.05225185]
["bitfinex-derivatives","SOLF0:USTF0",1741185275311,34.52409679,142.7,142.64,7.0118]
["bitfinex-derivatives","SOLF0:USTF0",1741185275614,51.32643258,142.74,142.59,85.90193258]
["bitfinex-derivatives","SOLF0:USTF0",1741185275615,51.32643258,142.74,142.68,0.04904683]
["bitfinex-derivatives","SOLF0:USTF0",1741185275809,37.87,142.73,142.68,0.04904683]
["bitfinex-derivatives","SOLF0:USTF0",1741185276017,0.04784194,142.72,142.62,48.24783258]
["bitfinex-derivatives","SOLF0:USTF0",1741185276212,37.87,142.73,142.7,0.04729093]
["bitfinex-derivatives","SOLF0:USTF0",1741185276417,0.05082975,142.68,142.65,48.24783258]
["bitfinex-derivatives","SOLF0:USTF0",1741185276612,385.7222864,142.88,142.7,0.04762382]
["bitfinex-derivatives","SOLF0:USTF0",1741185276817,42.53837091,142.79,142.67,34.88]
["bitfinex-derivatives","SOLF0:USTF0",1741185277016,41.2506,142.79,142.67,34.88]
["bitfinex-derivatives","SOLF0:USTF0",1741185277312,6.3706,142.79,142.68,48.24783258]
["bitfinex-derivatives","SOLF0:USTF0",1741185277517,41.2106,142.79,142.67,34.88]
["bitfinex-derivatives","SOLF0:USTF0",1741185277714,7.05411366,142.75,142.72,0.05025627]
["bitfinex-derivatives","SOLF0:USTF0",1741185278115,0.04761366,142.75,142.72,0.05025627]
["bitfinex-derivatives","SOLF0:USTF0",1741185278312,34.9,142.74,142.72,0.05025627]
["bitfinex-derivatives","SOLF0:USTF0",1741185278511,34.9,142.74,142.67,7.0099]
["bitfinex-derivatives","SOLF0:USTF0",1741185278718,48.24783258,142.71,142.59,51.42193258]
["bitfinex-derivatives","SOLF0:USTF0",1741185278919,48.24783258,142.68,142.56,48.24783258]
["bitfinex-derivatives","SOLF0:USTF0",1741185279628,0.04618302,142.63,142.61,0.0516017]
["bitfinex-derivatives","SOLF0:USTF0",1741185279915,7.0135,142.61,142.51,48.24783258]
["bitfinex-derivatives","SOLF0:USTF0",1741185280114,83.38783258,142.64,142.51,48.24783258]
["bitfinex-derivatives","SOLF0:USTF0",1741185280317,3.0946,142.63,142.51,48.24783258]
["bitfinex-derivatives","SOLF0:USTF0",1741185280723,3.0946,142.63,142.59,7.0138]
["bitfinex-derivatives","SOLF0:USTF0",1741185280923,3.0946,142.63,142.54,238.24783258]
["bitfinex-derivatives","SOLF0:USTF0",1741185281118,3.0946,142.63,142.56,7.0155]
["bitfinex-derivatives","SOLF0:USTF0",1741185281319,0.04749909,142.6,142.57,0.04703973]
["bitfinex-derivatives","SOLF0:USTF0",1741185281716,35.48749909,142.6,142.57,0.04703973]
["bitfinex-derivatives","SOLF0:USTF0",1741185281916,35.48749909,142.6,142.51,48.24783258]
["bitfinex-derivatives","SOLF0:USTF0",1741185282219,48.24783258,142.55,142.45,7.0208]
["bitfinex-derivatives","SOLF0:USTF0",1741185282419,48.24783258,142.52,142.39,48.24783258]
["bitfinex-derivatives","SOLF0:USTF0",1741185282612,35.6,142.51,142.39,48.24783258]
["bitfinex-derivatives","SOLF0:USTF0",1741185282916,35.6,142.55,142.45,48.24783258]
["bitfinex-derivatives","SOLF0:USTF0",1741185283121,2.9503,142.58,142.48,48.24783258]
["bitfinex-derivatives","SOLF0:USTF0",1741185283620,0.04997766,142.54,142.48,48.24783258]
["bitfinex-derivatives","SOLF0:USTF0",1741185283817,7.766e-05,142.54,142.53,7.0173]
["bitfinex-derivatives","SOLF0:USTF0",1741185284019,2.9503,142.64,142.53,226.2]
["bitfinex-derivatives","SOLF0:USTF0",1741185284224,2.9503,142.64,142.53,274.44783258]
["bitfinex-derivatives","SOLF0:USTF0",1741185284622,84.52783258,142.69,142.56,48.24783258]
["bitfinex-derivatives","SOLF0:USTF0",1741185284820,48.24783258,142.69,142.56,190.0]
["bitfinex-derivatives","SOLF0:USTF0",1741185285316,0.04664442,142.62,142.59,0.05129301]
["bitfinex-derivatives","SOLF0:USTF0",1741185285515,0.04664442,142.62,142.61,7.0133]
["bitfinex-derivatives","SOLF0:USTF0",1741185285717,42.3485,142.72,142.59,190.0]
["bitfinex-derivatives","SOLF0:USTF0",1741185285923,6.0685,142.72,142.63,48.24783258]
["bitfinex-derivatives","SOLF0:USTF0",1741185286122,36.32,142.78,142.64,36.28]
["bitfinex-derivatives","SOLF0:USTF0",1741185286319,1.28813066,142.77,142.66,48.24783258]
["bitfinex-derivatives","SOLF0:USTF0",1741185286525,114.92402572,142.74,142.66,48.24783258]
["bitfinex-derivatives","SOLF0:USTF0",1741185286926,0.0502559,142.71,142.69,0.04429143]
["bitfinex-derivatives","SOLF0:USTF0",1741185287125,0.0502559,142.71,142.69,36.38429143]
["bitfinex-derivatives","SOLF0:USTF0",1741185288132,5.59e-05,142.71,142.69,36.38429143]
["bitfinex-derivatives","SOLF0:USTF0",1741185288326,93.24978162,142.74,142.73,7.0074]
["bitfinex-derivatives","SOLF0:USTF0",1741185288937,48.24783258,142.8,142.71,7.008]
["bitfinex-derivatives","SOLF0:USTF0",1741185289133,48.24783258,142.8,142.69,36.34]
["bitfinex-derivatives","SOLF0:USTF0",1741185289333,36.56,142.81,142.69,84.58783258]
["bitfinex-derivatives","SOLF0:USTF0",1741185289522,0.04900091,142.76,142.73,0.04489678]
["bitfinex-derivatives","SOLF0:USTF0",1741185290126,0.04900091,142.76,142.75,7.0065]
["bitfinex-derivatives","SOLF0:USTF0",1741185290727,45.5288,142.86,142.74,36.6]
["bitfinex-derivatives","SOLF0:USTF0",1741185290927,8.9488,142.86,142.74,36.6]
["bitfinex-derivatives","SOLF0:USTF0",1741185291224,8.9488,142.86,142.76,7.0056]
["bitfinex-derivatives","SOLF0:USTF0",1741185291431,8.9488,142.86,142.74,36.6]
["bitfinex-derivatives","SOLF0:USTF0",1741185291637,8.9488,142.86,142.76,48.24783258]
["bitfinex-derivatives","SOLF0:USTF0",1741185291827,2.982,142.86,142.82,7.003]
["bitfinex-derivatives","SOLF0:USTF0",1741185292024,0.04669193,142.82,142.8,0.04785489]
["bitfinex-derivatives","SOLF0:USTF0",1741185292223,51.31033258,142.9,142.82,7.003]
["bitfinex-derivatives","SOLF0:USTF0",1741185292432,51.31033258,142.9,142.79,84.80783258]
["bitfinex-derivatives","SOLF0:USTF0",1741185292632,0.05012145,142.82,142.79,84.80783258]
["bitfinex-derivatives","SOLF0:USTF0",1741185292834,3.0625,142.9,142.81,7.0035]
["bitfinex-derivatives","SOLF0:USTF0",1741185293029,3.0625,142.9,142.83,0.0521489]
["bitfinex-derivatives","SOLF0:USTF0",1741185293430,0.0463038,142.88,142.83,0.0521489]
["bitfinex-derivatives","SOLF0:USTF0",1741185293935,36.44,142.87,142.83,0.0521489]
["bitfinex-derivatives","SOLF0:USTF0",1741185294132,7.0019,142.85,142.83,0.0521489]
["bitfinex-derivatives","SOLF0:USTF0",1741185294336,54.21523258,142.86,142.75,7.0061]
["bitfinex-derivatives","SOLF0:USTF0",1741185294538,54.21523258,142.86,142.76,36.4]
["bitfinex-derivatives","SOLF0:USTF0",1741185294838,54.21523258,142.86,142.78,7.0046]
["bitfinex-derivatives","SOLF0:USTF0",1741185295136,54.21523258,142.86,142.76,36.4]
["bitfinex-derivatives","SOLF0:USTF0",1741185295337,5.9674,142.86,142.76,36.4]
["bitfinex-derivatives","SOLF0:USTF0",1741185295539,0.05306348,142.82,142.8,0.05124866]
["bitfinex-derivatives","SOLF0:USTF0",1741185295734,0.05306348,142.82,142.8,36.37124866]
["bitfinex-derivatives","SOLF0:USTF0",1741185295941,0.05306348,142.82,142.81,7.0035]
["bitfinex-derivatives","SOLF0:USTF0",1741185296236,3.0625,142.9,142.8,36.37124866]
["bitfinex-derivatives","SOLF0:USTF0",1741185296634,3.0625,142.9,142.8,36.32]
["bitfinex-derivatives","SOLF0:USTF0",1741185297140,48.24783258,142.89,142.8,36.32]
["bitfinex-derivatives","SOLF0:USTF0",1741185297340,48.24783258,142.89,142.77,36.22]
["bitfinex-derivatives","SOLF0:USTF0",1741185297638,0.05327109,142.86,142.83,0.05195783]
["bitfinex-derivatives","SOLF0:USTF0",1741185298142,16.25507107,142.96,142.88,6.9999]
["bitfinex-derivatives","SOLF0:USTF0",1741185298442,6.997,142.95,142.86,36.16]
["bitfinex-derivatives","SOLF0:USTF0",1741185298742,48.24783258,142.98,142.86,36.16]
["bitfinex-derivatives","SOLF0:USTF0",1741185298938,6.0191,143.0,142.86,36.16]
["bitfinex-derivatives","SOLF0:USTF0",1741185298939,6.9961,142.97,142.86,36.16]
["bitfinex-derivatives","SOLF0:USTF0",1741185299241,0.05246581,142.93,142.91,0.04645107]
["bitfinex-derivatives","SOLF0:USTF0",1741185299643,3.1409,142.99,142.88,55.24773258]
["bitfinex-derivatives","SOLF0:USTF0",1741185299837,0.05135744,142.93,142.91,0.05054511]
["bitfinex-derivatives","SOLF0:USTF0",1741185300033,3.1409,142.99,142.91,0.05054511]
["bitfinex-derivatives","SOLF0:USTF0",1741185300443,0.05289781,142.93,142.91,0.05054511]
["bitfinex-derivatives","SOLF0:USTF0",1741185300739,231.18,143.03,142.92,36.28]
["bitfinex-derivatives","SOLF0:USTF0",1741185300939,7.40645542,143.02,142.92,226.28]
["bitfinex-derivatives","SOLF0:USTF0",1741185301141,54.36853258,143.02,142.92,226.28]
["bitfinex-derivatives","SOLF0:USTF0",1741185301440,54.36853258,143.02,142.92,36.28]
["bitfinex-derivatives","SOLF0:USTF0",1741185301644,48.24783258,142.99,142.86,36.3]
["bitfinex-derivatives","SOLF0:USTF0",1741185301940,0.05002474,142.94,142.91,0.05305284]
["bitfinex-derivatives","SOLF0:USTF0",1741185302239,36.42,142.98,142.87,245.24833258]
["bitfinex-derivatives","SOLF0:USTF0",1741185302443,0.04744203,142.94,142.91,0.05193787]
["bitfinex-derivatives","SOLF0:USTF0",1741185303938,48.24783258,142.99,142.91,0.05193787]
["bitfinex-derivatives","SOLF0:USTF0",1741185303939,90.76853258,143.02,142.91,0.05193787]
["bitfinex-derivatives","SOLF0:USTF0",1741185304243,4.20505602,143.01,142.9,84.64783258]
["bitfinex-derivatives","SOLF0:USTF0",1741185304446,6.1207,143.02,142.91,190.0]
["bitfinex-derivatives","SOLF0:USTF0",1741185304641,54.36853258,143.02,142.91,190.0]
["bitfinex-derivatives","SOLF0:USTF0",1741185304846,6.9939,143.01,142.95,6.9963]
["bitfinex-derivatives","SOLF0:USTF0",1741185305045,6.1207,143.02,142.93,48.24783258]
["bitfinex-derivatives","SOLF0:USTF0",1741185305339,0.0487655,142.99,142.97,0.0502355]
["bitfinex-derivatives","SOLF0:USTF0",1741185305846,2.9305,143.07,142.97,190.0502355]
["bitfinex-derivatives","SOLF0:USTF0",1741185306048,5.9523,143.12,143.0,48.24783258]
["bitfinex-derivatives","SOLF0:USTF0",1741185306247,115.11795615,143.13,143.03,48.24783258]
["bitfinex-derivatives","SOLF0:USTF0",1741185306541,115.11795615,143.13,143.06,48.24783258]
["bitfinex-derivatives","SOLF0:USTF0",1741185306742,115.11795615,143.13,143.07,36.46]
["bitfinex-derivatives","SOLF0:USTF0",1741185306946,0.05048871,143.11,143.08,0.0463787]
["bitfinex-derivatives","SOLF0:USTF0",1741185308546,36.65048871,143.11,143.0,86.24643397]
["bitfinex-derivatives","SOLF0:USTF0",1741185308847,36.6,143.11,143.0,86.24643397]
["bitfinex-derivatives","SOLF0:USTF0",1741185309044,3.0117,143.12,143.0,86.24643397]
["bitfinex-derivatives","SOLF0:USTF0",1741185309240,3.0117,143.12,143.06,48.24783258]
["bitfinex-derivatives","SOLF0:USTF0",1741185309446,2.9616,143.18,143.09,48.24783258]
["bitfinex-derivatives","SOLF0:USTF0",1741185309747,0.0505066,143.1,143.08,0.05043802]
["bitfinex-derivatives","SOLF0:USTF0",1741185309940,36.66,143.19,143.09,48.24783258]
["bitfinex-derivatives","SOLF0:USTF0",1741185310245,6.0689,143.21,143.09,48.24783258]
["bitfinex-derivatives","SOLF0:USTF0",1741185310940,267.6,143.27,143.12,48.24783258]
["bitfinex-derivatives","SOLF0:USTF0",1741185311145,6.0604,143.26,143.14,0.04571134]
["bitfinex-derivatives","SOLF0:USTF0",1741185311340,54.30823258,143.26,143.13,36.7]
["bitfinex-derivatives","SOLF0:USTF0",1741185311540,6.986,143.17,143.12,48.24783258]
["bitfinex-derivatives","SOLF0:USTF0",1741185311741,36.72,143.22,143.1,38.11762403]
["bitfinex-derivatives","SOLF0:USTF0",1741185312545,0.04641291,143.17,143.15,0.05287369]
["bitfinex-derivatives","SOLF0:USTF0",1741185312846,36.72,143.25,143.15,0.05287369]
["bitfinex-derivatives","SOLF0:USTF0",1741185313148,0.04777731,143.17,143.13,48.24783258]
["bitfinex-derivatives","SOLF0:USTF0",1741185313349,48.24783258,143.23,143.1,86.36545661]
["bitfinex-derivatives","SOLF0:USTF0",1741185313648,0.04930991,143.16,143.1,86.36545661]
["bitfinex-derivatives","SOLF0:USTF0",1741185313850,48.24783258,143.22,143.1,86.36545661]
["bitfinex-derivatives","SOLF0:USTF0",1741185314038,48.24783258,143.22,143.1,38.11762403]
["bitfinex-derivatives","SOLF0:USTF0",1741185314243,6.0604,143.26,143.15,48.24783258]
["bitfinex-derivatives","SOLF0:USTF0",1741185314438,6.0604,143.26,143.16,36.82]
["bitfinex-derivatives","SOLF0:USTF0",1741185314439,1.28369247,143.25,143.16,36.82]
["bitfinex-derivatives","SOLF0:USTF0",1741185314646,0.04956474,143.22,143.19,0.04728748]
["bitfinex-derivatives","SOLF0:USTF0",1741185315152,3.0988,143.32,143.21,48.24783258]
["bitfinex-derivatives","SOLF0:USTF0",1741185315349,8.26221799,143.31,143.26,6.9814]
["bitfinex-derivatives","SOLF0:USTF0",1741185315544,3.0988,143.32,143.22,36.76]
["bitfinex-derivatives","SOLF0:USTF0",1741185315845,48.24783258,143.3,143.19,190.0]
["bitfinex-derivatives","SOLF0:USTF0",1741185316041,38.08324051,143.29,143.17,36.82]
["bitfinex-derivatives","SOLF0:USTF0",1741185316241,1.28324051,143.28,143.17,36.82]
["bitfinex-derivatives","SOLF0:USTF0",1741185316446,6.9825,143.24,143.23,0.05257573]
["bitfinex-derivatives","SOLF0:USTF0",1741185316642,0.04928876,143.26,143.17,36.82]
["bitfinex-derivatives","SOLF0:USTF0",1741185316949,54.50463258,143.27,143.17,36.82]
["bitfinex-derivatives","SOLF0:USTF0",1741185317143,1.28345897,143.26,143.15,48.24783258]
["bitfinex-derivatives","SOLF0:USTF0",1741185317549,6.2568,143.27,143.15,238.24783258]
["bitfinex-derivatives","SOLF0:USTF0",1741185317742,233.8188,143.32,143.19,48.24783258]
["bitfinex-derivatives","SOLF0:USTF0",1741185317944,1.28308557,143.31,143.25,48.24783258]
["bitfinex-derivatives","SOLF0:USTF0",1741185318149,2.9286,143.35,143.28,48.24783258]
["bitfinex-derivatives","SOLF0:USTF0",1741185318346,88.14023258,143.42,143.28,48.24783258]
["bitfinex-derivatives","SOLF0:USTF0",1741185318550,2.9286,143.41,143.31,48.24783258]
["bitfinex-derivatives","SOLF0:USTF0",1741185318852,2.9286,143.41,143.32,37.0]
["bitfinex-derivatives","SOLF0:USTF0",1741185319049,0.04621847,143.37,143.36,6.9765]
["bitfinex-derivatives","SOLF0:USTF0",1741185319249,0.04621847,143.37,143.35,0.05130201]
["bitfinex-derivatives","SOLF0:USTF0",1741185319548,9.9032,143.41,143.35,0.05130201]
["bitfinex-derivatives","SOLF0:USTF0",1741185319850,0.04774578,143.37,143.35,0.05130201]
["bitfinex-derivatives","SOLF0:USTF0",1741185320046,6.9767,143.36,143.35,0.05130201]
["bitfinex-derivatives","SOLF0:USTF0",1741185320246,0.04774578,143.37,143.25,37.08]
["bitfinex-derivatives","SOLF0:USTF0",1741185320445,48.24783258,143.36,143.23,3.0888]
["bitfinex-derivatives","SOLF0:USTF0",1741185320751,85.34783258,143.39,143.22,315.96783258]
["bitfinex-derivatives","SOLF0:USTF0",1741185320949,2.9286,143.41,143.26,48.24783258]
["bitfinex-derivatives","SOLF0:USTF0",1741185321246,48.24783258,143.37,143.23,38.47635551]
["bitfinex-derivatives","SOLF0:USTF0",1741185321452,48.24783258,143.34,143.23,38.47635551]
["bitfinex-derivatives","SOLF0:USTF0",1741185321654,43.3503,143.33,143.23,38.47635551]
["bitfinex-derivatives","SOLF0:USTF0",1741185322147,6.9796,143.3,143.25,6.982]
["bitfinex-derivatives","SOLF0:USTF0",1741185322455,3.1608,143.33,143.23,38.47635551]
["bitfinex-derivatives","SOLF0:USTF0",1741185322644,37.24,143.4,143.28,48.24783258]
["bitfinex-derivatives","SOLF0:USTF0",1741185322846,37.24,143.4,143.28,85.48783258]
["bitfinex-derivatives","SOLF0:USTF0",1741185323148,48.24783258,143.4,143.28,85.48783258]
["bitfinex-derivatives","SOLF0:USTF0",1741185323550,43.3703,143.41,143.28,85.48783258]
["bitfinex-derivatives","SOLF0:USTF0",1741185323844,48.24783258,143.34,143.23,1.39635551]
["bitfinex-derivatives","SOLF0:USTF0",1741185324040,48.24783258,143.43,143.23,1.39635551]
["bitfinex-derivatives","SOLF0:USTF0",1741185324041,6.1565,143.33,143.23,1.39635551]
["bitfinex-derivatives","SOLF0:USTF0",1741185324344,37.36,143.39,143.27,48.29921305]
["bitfinex-derivatives","SOLF0:USTF0",1741185324544,3.145,143.38,143.27,85.65921305]
["bitfinex-derivatives","SOLF0:USTF0",1741185324850,3.145,143.38,143.27,85.60783258]
["bitfinex-derivatives","SOLF0:USTF0",1741185325251,3.147,143.42,143.27,85.60783258]
["bitfinex-derivatives","SOLF0:USTF0",1741185325451,37.36,143.41,143.3,48.24783258]
["bitfinex-derivatives","SOLF0:USTF0",1741185325652,43.6306,143.41,143.3,48.24783258]
["bitfinex-derivatives","SOLF0:USTF0",1741185325854,0.04674014,143.37,143.34,0.04600834]
["bitfinex-derivatives","SOLF0:USTF0",1741185326056,37.32,143.36,143.28,20.99]
["bitfinex-derivatives","SOLF0:USTF0",1741185326445,48.24783258,143.35,143.28,20.99]
["bitfinex-derivatives","SOLF0:USTF0",1741185326754,48.24783258,143.29,143.18,230.4]
["bitfinex-derivatives","SOLF0:USTF0",1741185326950,40.445,143.28,143.17,37.32]
["bitfinex-derivatives","SOLF0:USTF0",1741185327451,6.9831,143.23,143.21,0.0471203]
["bitfinex-derivatives","SOLF0:USTF0",1741185327652,0.04701791,143.24,143.21,0.0471203]
["bitfinex-derivatives","SOLF0:USTF0",1741185330654,37.24,143.23,143.13,3.1195]
["bitfinex-derivatives","SOLF0:USTF0",1741185330853,37.24,143.23,142.99,13.9885]
["bitfinex-derivatives","SOLF0:USTF0",1741185330854,48.24783258,143.21,143.1,37.24]
["bitfinex-derivatives","SOLF0:USTF0",1741185331052,48.24783258,143.21,143.09,3.0567]
["bitfinex-derivatives","SOLF0:USTF0",1741185331353,48.24783258,143.18,143.07,5.8661]
["bitfinex-derivatives","SOLF0:USTF0",1741185331557,37.24,143.17,143.07,2.9701]
["bitfinex-derivatives","SOLF0:USTF0",1741185331744,48.24783258,143.15,143.02,91.40053258]
["bitfinex-derivatives","SOLF0:USTF0",1741185331943,48.24783258,143.12,143.02,3.0567]
["bitfinex-derivatives","SOLF0:USTF0",1741185332149,37.2,143.11,143.02,3.0567]
["bitfinex-derivatives","SOLF0:USTF0",1741185332343,37.2,143.11,142.99,88.41793258]
["bitfinex-derivatives","SOLF0:USTF0",1741185332644,37.2,143.11,143.08,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1741185332848,37.14,143.14,143.02,48.24783258]
["bitfinex-derivatives","SOLF0:USTF0",1741185333046,37.14,143.14,143.05,48.24783258]
["bitfinex-derivatives","SOLF0:USTF0",1741185333248,0.04707199,143.11,143.08,0.04833277]
["bitfinex-derivatives","SOLF0:USTF0",1741185333954,0.04707199,143.11,143.1,6.9893]
["bitfinex-derivatives","SOLF0:USTF0",1741185334756,0.04707199,143.11,143.08,7.03863277]
["bitfinex-derivatives","SOLF0:USTF0",1741185334959,0.04707199,143.11,143.08,0.04833277]
["bitfinex-derivatives","SOLF0:USTF0",1741185335950,7.199e-05,143.11,143.1,6.9893]
["bitfinex-derivatives","SOLF0:USTF0",1741185336158,7.199e-05,143.11,143.08,0.04833277]
["bitfinex-derivatives","SOLF0:USTF0",1741185336952,7.199e-05,143.11,143.1,6.9893]
["bitfinex-derivatives","SOLF0:USTF0",1741185338047,7.199e-05,143.11,143.08,0.04833277]
["bitfinex-derivatives","SOLF0:USTF0",1741185338659,7.199e-05,143.11,143.1,6.9893]
["bitfinex-derivatives","SOLF0:USTF0",1741185340761,7.199e-05,143.11,143.08,0.04833277]
["bitfinex-derivatives","SOLF0:USTF0",1741185341356,7.199e-05,143.11,143.0,54.18143258]
["bitfinex-derivatives","SOLF0:USTF0",1741185341656,6.064,143.12,143.09,6.9897]
["bitfinex-derivatives","SOLF0:USTF0",1741185341859,6.064,143.12,143.03,48.24783258]
["bitfinex-derivatives","SOLF0:USTF0",1741185342355,6.064,143.12,143.04,36.98]
["bitfinex-derivatives","SOLF0:USTF0",1741185342755,0.0452806,143.09,143.06,0.05193449]
["bitfinex-derivatives","SOLF0:USTF0",1741185344356,0.0452806,143.09,143.01,6.9934]
["bitfinex-derivatives","SOLF0:USTF0",1741185344357,36.86,143.08,143.01,6.9934]
["bitfinex-derivatives","SOLF0:USTF0",1741185344553,6.9916,143.06,142.97,48.24783258]
["bitfinex-derivatives","SOLF0:USTF0",1741185344857,48.24783258,143.05,142.95,6.9963]
["bitfinex-derivatives","SOLF0:USTF0",1741185345067,6.9946,143.0,142.91,54.55473258]
["bitfinex-derivatives","SOLF0:USTF0",1741185345363,36.82,143.0,142.91,54.55473258]
["bitfinex-derivatives","SOLF0:USTF0",1741185345564,0.04824264,142.97,142.94,0.05332523]
["bitfinex-derivatives","SOLF0:USTF0",1741185346256,7.04434264,142.97,142.94,0.05332523]
["bitfinex-derivatives","SOLF0:USTF0",1741185346452,0.04824264,142.97,142.94,0.05332523]
["bitfinex-derivatives","SOLF0:USTF0",1741185346955,0.04824264,142.97,142.86,54.32693258]
["bitfinex-derivatives","SOLF0:USTF0",1741185347156,48.24783258,142.96,142.8,124.62776466]
["bitfinex-derivatives","SOLF0:USTF0",1741185347461,48.24783258,142.93,142.8,130.70686466]
["bitfinex-derivatives","SOLF0:USTF0",1741185347658,48.24783258,142.93,142.8,42.7591]
["bitfinex-derivatives","SOLF0:USTF0",1741185347864,48.24783258,142.93,142.8,36.68]
["bitfinex-derivatives","SOLF0:USTF0",1741185348056,6.9991,142.91,142.83,7.0021]
["bitfinex-derivatives","SOLF0:USTF0",1741185348262,0.05144972,142.88,142.85,0.05082537]
["bitfinex-derivatives","SOLF0:USTF0",1741185349371,48.24783258,142.87,142.74,9.0631]
["bitfinex-derivatives","SOLF0:USTF0",1741185350165,51.29743258,142.87,142.8,7.0036]
["bitfinex-derivatives","SOLF0:USTF0",1741185350359,51.29743258,142.87,142.74,9.0631]
["bitfinex-derivatives","SOLF0:USTF0",1741185350563,0.05096974,142.85,142.82,0.04765369]
["bitfinex-derivatives","SOLF0:USTF0",1741185350763,1.28659018,142.92,142.82,48.24783258]
["bitfinex-derivatives","SOLF0:USTF0",1741185351065,39.5696,142.93,142.82,48.29468483]
["bitfinex-derivatives","SOLF0:USTF0",1741185351265,39.5696,142.93,142.82,48.24783258]
["bitfinex-derivatives","SOLF0:USTF0",1741185352169,0.05336152,142.89,142.86,0.04508957]
["bitfinex-derivatives","SOLF0:USTF0",1741185352865,0.05336152,142.89,142.88,7.0001]
["bitfinex-derivatives","SOLF0:USTF0",1741185353070,0.05336152,142.89,142.86,0.04508957]
["bitfinex-derivatives","SOLF0:USTF0",1741185353959,0.05336152,142.89,142.88,7.0001]
["bitfinex-derivatives","SOLF0:USTF0",1741185354868,0.05336152,142.89,142.86,0.04508957]
["bitfinex-derivatives","SOLF0:USTF0",1741185355065,7.0007,142.87,142.78,36.4]
["bitfinex-derivatives","SOLF0:USTF0",1741185355371,48.24783258,142.88,142.77,36.48]
["bitfinex-derivatives","SOLF0:USTF0",1741185355969,48.24783258,142.91,142.79,48.24783258]
["bitfinex-derivatives","SOLF0:USTF0",1741185356165,2.8955,142.92,142.81,0.04686438]
["bitfinex-derivatives","SOLF0:USTF0",1741185356166,0.05328436,142.84,142.81,0.04686438]
["bitfinex-derivatives","SOLF0:USTF0",1741185356370,0.05328436,142.84,142.83,7.0025]
["bitfinex-derivatives","SOLF0:USTF0",1741185356672,0.04438219,142.85,142.81,0.0457255]
["bitfinex-derivatives","SOLF0:USTF0",1741185356873,1.28674768,142.91,142.78,48.24783258]
["bitfinex-derivatives","SOLF0:USTF0",1741185357070,2.8955,142.92,142.82,0.04672232]
["bitfinex-derivatives","SOLF0:USTF0",1741185357368,2.8955,142.92,142.82,39.446]
["bitfinex-derivatives","SOLF0:USTF0",1741185357578,2.8955,142.92,142.82,45.5828]
["bitfinex-derivatives","SOLF0:USTF0",1741185357774,3.0496,142.93,142.82,45.5828]
["bitfinex-derivatives","SOLF0:USTF0",1741185358076,36.28,142.97,142.91,6.9983]
["bitfinex-derivatives","SOLF0:USTF0",1741185358275,36.28,142.97,142.93,0.05378085]
["bitfinex-derivatives","SOLF0:USTF0",1741185358477,0.05117166,142.95,142.93,0.05378085]
["bitfinex-derivatives","SOLF0:USTF0",1741185358772,0.05140119,142.95,142.93,0.04792302]
["bitfinex-derivatives","SOLF0:USTF0",1741185359175,0.05140119,142.95,142.94,6.9972]
["bitfinex-derivatives","SOLF0:USTF0",1741185360067,0.05140119,142.95,142.93,7.04542302]
["bitfinex-derivatives","SOLF0:USTF0",1741185360271,0.05140119,142.95,142.93,0.04792302]
["bitfinex-derivatives","SOLF0:USTF0",1741185360775,51.79923377,142.95,142.82,9.2428]
["bitfinex-derivatives","SOLF0:USTF0",1741185360963,49.5343037,142.94,142.82,9.2428]
["bitfinex-derivatives","SOLF0:USTF0",1741185361168,48.24783258,142.94,142.82,9.2428]
["bitfinex-derivatives","SOLF0:USTF0",1741185361370,48.24783258,142.94,142.82,14.4128]
["bitfinex-derivatives","SOLF0:USTF0",1741185361871,3.2437,142.95,142.87,0.05132993]
["bitfinex-derivatives","SOLF0:USTF0",1741185361872,0.04562521,142.89,142.87,0.05132993]
["bitfinex-derivatives","SOLF0:USTF0",1741185362176,36.34,142.91,142.87,0.05132993]
["bitfinex-derivatives","SOLF0:USTF0",1741185362373,0.04435915,142.89,142.87,0.05132993]
["bitfinex-derivatives","SOLF0:USTF0",1741185362575,7.0019,142.85,142.82,5.17]
["bitfinex-derivatives","SOLF0:USTF0",1741185362877,36.44,142.85,142.82,5.17]
["bitfinex-derivatives","SOLF0:USTF0",1741185363478,36.44,142.89,142.82,5.17]
["bitfinex-derivatives","SOLF0:USTF0",1741185363676,7.0011,142.86,142.82,5.17]
["bitfinex-derivatives","SOLF0:USTF0",1741185363971,36.44,142.89,142.82,5.21501705]
["bitfinex-derivatives","SOLF0:USTF0",1741185363972,0.05076654,142.85,142.82,5.21501705]
["bitfinex-derivatives","SOLF0:USTF0",1741185364174,36.38,142.84,142.82,0.33991705]
["bitfinex-derivatives","SOLF0:USTF0",1741185364373,0.05076654,142.85,142.82,0.33991705]
["bitfinex-derivatives","SOLF0:USTF0",1741185364778,0.05076654,142.85,142.84,7.0021]
["bitfinex-derivatives","SOLF0:USTF0",1741185365175,3.1407,142.93,142.82,84.96774963]
["bitfinex-derivatives","SOLF0:USTF0",1741185365476,115.11795615,143.07,142.85,48.24783258]
["bitfinex-derivatives","SOLF0:USTF0",1741185365477,6.2608,142.96,142.85,48.24783258]
["bitfinex-derivatives","SOLF0:USTF0",1741185365875,36.38,142.97,142.85,48.24783258]
["bitfinex-derivatives","SOLF0:USTF0",1741185366080,36.38,142.97,142.88,48.24783258]
["bitfinex-derivatives","SOLF0:USTF0",1741185366279,36.38,142.97,142.85,48.24783258]
["bitfinex-derivatives","SOLF0:USTF0",1741185366473,0.04706353,142.92,142.9,0.04696167]
["bitfinex-derivatives","SOLF0:USTF0",1741185366874,36.32,143.03,142.9,51.79479425]
["bitfinex-derivatives","SOLF0:USTF0",1741185367069,36.32,143.03,142.93,48.24783258]
["bitfinex-derivatives","SOLF0:USTF0",1741185367277,0.04446935,142.97,142.93,48.24783258]
["bitfinex-derivatives","SOLF0:USTF0",1741185367479,0.04446935,142.97,142.96,0.05084408]
["bitfinex-derivatives","SOLF0:USTF0",1741185367880,0.04446935,142.97,142.87,48.24783258]
["bitfinex-derivatives","SOLF0:USTF0",1741185368073,0.04446935,142.97,142.95,0.0512481]
["bitfinex-derivatives","SOLF0:USTF0",1741185368275,48.24783258,143.08,142.93,84.64783258]
["bitfinex-derivatives","SOLF0:USTF0",1741185368276,36.44,143.06,142.93,84.64783258]
["bitfinex-derivatives","SOLF0:USTF0",1741185368473,48.24783258,143.08,142.96,48.24783258]
["bitfinex-derivatives","SOLF0:USTF0",1741185368474,3.2376,143.08,142.96,48.24783258]
["bitfinex-derivatives","SOLF0:USTF0",1741185368676,1.28532079,143.07,142.99,48.24783258]
["bitfinex-derivatives","SOLF0:USTF0",1741185368882,0.05205511,143.03,143.0,36.48]
["bitfinex-derivatives","SOLF0:USTF0",1741185369183,16.2491,143.12,143.06,6.991]
["bitfinex-derivatives","SOLF0:USTF0",1741185369383,9.2607,143.12,143.02,48.29251141]
["bitfinex-derivatives","SOLF0:USTF0",1741185369683,1.28484494,143.11,142.99,48.24783258]
["bitfinex-derivatives","SOLF0:USTF0",1741185369880,9.2607,143.12,142.97,36.56]
["bitfinex-derivatives","SOLF0:USTF0",1741185369881,48.24783258,143.09,142.97,36.56]
["bitfinex-derivatives","SOLF0:USTF0",1741185370082,48.24783258,142.99,142.6,1688.48221292]
["bitfinex-derivatives","SOLF0:USTF0",1741185370277,36.6,142.98,142.84,48.24783258]
["bitfinex-derivatives","SOLF0:USTF0",1741185370584,48.24783258,142.96,142.89,0.04494001]
["bitfinex-derivatives","SOLF0:USTF0",1741185370780,0.04526201,142.92,142.89,0.04494001]
["bitfinex-derivatives","SOLF0:USTF0",1741185371084,48.24783258,142.9,142.82,0.2949]
["bitfinex-derivatives","SOLF0:USTF0",1741185371783,1.28680631,142.89,142.82,0.2949]
["bitfinex-derivatives","SOLF0:USTF0",1741185371980,7.0015,142.86,142.82,0.2949]
["bitfinex-derivatives","SOLF0:USTF0",1741185372182,36.72,142.86,142.82,0.2949]
["bitfinex-derivatives","SOLF0:USTF0",1741185372487,0.04837817,142.85,142.83,0.04951944]
["bitfinex-derivatives","SOLF0:USTF0",1741185372977,7.0021,142.84,142.83,0.04951944]
["bitfinex-derivatives","SOLF0:USTF0",1741185373184,7.0021,142.84,142.82,0.2949]
["bitfinex-derivatives","SOLF0:USTF0",1741185373185,0.04837817,142.85,142.82,0.2949]
["bitfinex-derivatives","SOLF0:USTF0",1741185373487,1.33554621,142.85,142.82,0.2949]
["bitfinex-derivatives","SOLF0:USTF0",1741185373787,48.24783258,142.84,142.7,48.24783258]
["bitfinex-derivatives","SOLF0:USTF0",1741185374286,0.05269206,142.78,142.76,0.0527529]
["bitfinex-derivatives","SOLF0:USTF0",1741185374474,36.73269206,142.78,142.76,0.0527529]
["bitfinex-derivatives","SOLF0:USTF0",1741185374672,36.68,142.78,142.76,0.0527529]
["bitfinex-derivatives","SOLF0:USTF0",1741185374883,36.72817898,142.78,142.76,0.0527529]
["bitfinex-derivatives","SOLF0:USTF0",1741185375987,88.47601156,142.78,142.63,48.24783258]
["bitfinex-derivatives","SOLF0:USTF0",1741185376189,48.24783258,142.74,142.61,5.9712]
["bitfinex-derivatives","SOLF0:USTF0",1741185376485,48.24783258,142.71,142.6,3.193]
["bitfinex-derivatives","SOLF0:USTF0",1741185376881,84.84783258,142.73,142.56,56.48357228]
["bitfinex-derivatives","SOLF0:USTF0",1741185376882,55.25773258,142.68,142.56,56.48357228]
["bitfinex-derivatives","SOLF0:USTF0",1741185377181,36.78,142.67,142.61,0.04871462]
["bitfinex-derivatives","SOLF0:USTF0",1741185377384,0.04925521,142.63,142.61,0.04871462]
["bitfinex-derivatives","SOLF0:USTF0",1741185377580,36.78,142.67,142.61,0.04871462]
["bitfinex-derivatives","SOLF0:USTF0",1741185377780,0.04559778,142.63,142.61,0.04871462]
["bitfinex-derivatives","SOLF0:USTF0",1741185379089,2.9508,142.72,142.62,36.98]
["bitfinex-derivatives","SOLF0:USTF0",1741185379282,36.96,142.76,142.62,278.26883258]
["bitfinex-derivatives","SOLF0:USTF0",1741185379483,36.96,142.76,142.65,48.24783258]
["bitfinex-derivatives","SOLF0:USTF0",1741185379885,1.28810041,142.75,142.63,2.9715]
["bitfinex-derivatives","SOLF0:USTF0",1741185380088,48.24783258,142.74,142.63,2.9715]
["bitfinex-derivatives","SOLF0:USTF0",1741185380384,48.24783258,142.74,142.62,230.021]
["bitfinex-derivatives","SOLF0:USTF0",1741185380385,0.0476175,142.72,142.69,0.04695831]
["bitfinex-derivatives","SOLF0:USTF0",1741185380580,48.24783258,142.7,142.55,6.0125]
["bitfinex-derivatives","SOLF0:USTF0",1741185380783,48.24783258,142.65,142.55,6.0125]
["bitfinex-derivatives","SOLF0:USTF0",1741185380990,37.06,142.64,142.55,6.0125]
["bitfinex-derivatives","SOLF0:USTF0",1741185381383,37.06,142.64,142.54,48.24783258]
["bitfinex-derivatives","SOLF0:USTF0",1741185381590,37.16,142.67,142.57,7.0151]
["bitfinex-derivatives","SOLF0:USTF0",1741185381791,0.05266496,142.6,142.58,0.05009347]
["bitfinex-derivatives","SOLF0:USTF0",1741185381991,48.24783258,142.65,142.58,0.05009347]
["bitfinex-derivatives","SOLF0:USTF0",1741185382192,0.04961577,142.6,142.52,5.9184]
["bitfinex-derivatives","SOLF0:USTF0",1741185382491,48.24783258,142.59,142.45,279.42783258]
["bitfinex-derivatives","SOLF0:USTF0",1741185382689,0.04898891,142.57,142.55,0.05234988]
["bitfinex-derivatives","SOLF0:USTF0",1741185382889,0.04898891,142.57,142.46,43.4628]
["bitfinex-derivatives","SOLF0:USTF0",1741185382890,48.24783258,142.59,142.46,43.4628]
["bitfinex-derivatives","SOLF0:USTF0",1741185383089,0.05093637,142.57,142.55,0.05110793]
["bitfinex-derivatives","SOLF0:USTF0",1741185383287,37.26,142.56,142.46,6.1428]
["bitfinex-derivatives","SOLF0:USTF0",1741185383589,48.24783258,142.53,142.4,38.39996584]
["bitfinex-derivatives","SOLF0:USTF0",1741185384396,3.2317,142.52,142.4,38.39996584]
["bitfinex-derivatives","SOLF0:USTF0",1741185384595,0.05199192,142.48,142.4,38.39996584]
["bitfinex-derivatives","SOLF0:USTF0",1741185384795,0.05199192,142.48,142.4,41.62486584]
["bitfinex-derivatives","SOLF0:USTF0",1741185384994,0.05199192,142.48,142.42,48.24783258]
["bitfinex-derivatives","SOLF0:USTF0",1741185385186,0.05199192,142.48,142.42,85.74783258]
["bitfinex-derivatives","SOLF0:USTF0",1741185385389,9.192e-05,142.48,142.45,48.24783258]
["bitfinex-derivatives","SOLF0:USTF0",1741185385697,48.24783258,142.56,142.45,238.24783258]
["bitfinex-derivatives","SOLF0:USTF0",1741185385892,37.52,142.57,142.45,190.0]
["bitfinex-derivatives","SOLF0:USTF0",1741185386092,48.24783258,142.46,142.31,190.0]
["bitfinex-derivatives","SOLF0:USTF0",1741185386398,48.24783258,142.43,142.3,48.24783258]
["bitfinex-derivatives","SOLF0:USTF0",1741185386596,276.74191248,142.45,142.3,48.24783258]
["bitfinex-derivatives","SOLF0:USTF0",1741185386597,275.4541,142.45,142.3,48.24783258]
["bitfinex-derivatives","SOLF0:USTF0",1741185386797,0.05355586,142.4,142.37,0.04517328]
["bitfinex-derivatives","SOLF0:USTF0",1741185387710,9.0997,142.51,142.38,37.94]
["bitfinex-derivatives","SOLF0:USTF0",1741185388009,9.0997,142.51,142.39,3.0538]
["bitfinex-derivatives","SOLF0:USTF0",1741185388207,48.24783258,142.46,142.32,38.0]
["bitfinex-derivatives","SOLF0:USTF0",1741185388509,86.24783258,142.46,142.32,51.41643258]
["bitfinex-derivatives","SOLF0:USTF0",1741185388714,38.06,142.48,142.32,3.1686]
["bitfinex-derivatives","SOLF0:USTF0",1741185388900,0.05297519,142.4,142.38,0.05014691]
["bitfinex-derivatives","SOLF0:USTF0",1741185389100,14.66628501,142.5,142.38,48.29797949]
["bitfinex-derivatives","SOLF0:USTF0",1741185389409,47.1597,142.51,142.38,38.1]
["bitfinex-derivatives","SOLF0:USTF0",1741185389905,44.2141,142.51,142.38,86.34783258]
["bitfinex-derivatives","SOLF0:USTF0",1741185390106,48.24783258,142.54,142.41,48.24783258]
["bitfinex-derivatives","SOLF0:USTF0",1741185390606,48.24783258,142.51,142.46,0.04661402]
["bitfinex-derivatives","SOLF0:USTF0",1741185390910,86.48783258,142.51,142.38,228.1]
["bitfinex-derivatives","SOLF0:USTF0",1741185391106,0.04653511,142.5,142.47,0.05006717]
["bitfinex-derivatives","SOLF0:USTF0",1741185391311,48.24783258,142.48,142.35,269.72]
["bitfinex-derivatives","SOLF0:USTF0",1741185392312,5.63415776,142.47,142.35,269.72]
["bitfinex-derivatives","SOLF0:USTF0",1741185392510,0.04668293,142.43,142.4,0.05376345]
["bitfinex-derivatives","SOLF0:USTF0",1741185393814,0.04668293,142.43,142.4,7.07746345]
["bitfinex-derivatives","SOLF0:USTF0",1741185394013,0.04668293,142.43,142.4,0.05376345]
["bitfinex-derivatives","SOLF0:USTF0",1741185394210,48.24783258,142.42,142.4,0.05376345]
["bitfinex-derivatives","SOLF0:USTF0",1741185395009,48.24783258,142.42,142.33,3.1059]
["bitfinex-derivatives","SOLF0:USTF0",1741185396109,38.24,142.44,142.36,0.05067575]
["bitfinex-derivatives","SOLF0:USTF0",1741185396311,0.04868614,142.39,142.36,0.05067575]
["bitfinex-derivatives","SOLF0:USTF0",1741185396616,0.04868614,142.39,142.38,7.0247]
["bitfinex-derivatives","SOLF0:USTF0",1741185398213,0.04868614,142.39,142.36,0.05067575]
["bitfinex-derivatives","SOLF0:USTF0",1741185398519,7.0247,142.38,142.24,48.24783258]
["bitfinex-derivatives","SOLF0:USTF0",1741185398717,48.24783258,142.36,142.22,38.4]
["bitfinex-derivatives","SOLF0:USTF0",1741185399012,48.24783258,142.34,142.2,327.65823258]
["bitfinex-derivatives","SOLF0:USTF0",1741185399211,38.38,142.33,142.2,327.65823258]
["bitfinex-derivatives","SOLF0:USTF0",1741185399410,45.4073,142.33,142.26,7.0303]
["bitfinex-derivatives","SOLF0:USTF0",1741185399611,38.38,142.33,142.26,7.0303]
["bitfinex-derivatives","SOLF0:USTF0",1741185399814,0.04898672,142.28,142.21,38.34]
["bitfinex-derivatives","SOLF0:USTF0",1741185400013,38.38,142.33,142.21,38.34]
["bitfinex-derivatives","SOLF0:USTF0",1741185400209,38.38,142.33,142.21,38.48]
["bitfinex-derivatives","SOLF0:USTF0",1741185400413,0.04512659,142.26,142.21,38.48]
["bitfinex-derivatives","SOLF0:USTF0",1741185401020,0.04512659,142.26,142.2,241.0304]
["bitfinex-derivatives","SOLF0:USTF0",1741185401317,0.04512659,142.26,142.2,279.7704]
["bitfinex-derivatives","SOLF0:USTF0",1741185401508,0.04512659,142.26,142.21,7.0326]
["bitfinex-derivatives","SOLF0:USTF0",1741185401713,0.04512659,142.26,142.2,9.3504]
["bitfinex-derivatives","SOLF0:USTF0",1741185401916,48.24783258,142.24,142.07,231.78]
["bitfinex-derivatives","SOLF0:USTF0",1741185402212,39.36,142.23,142.12,3.1464]
["bitfinex-derivatives","SOLF0:USTF0",1741185402418,39.36,142.23,142.12,193.1464]
["bitfinex-derivatives","SOLF0:USTF0",1741185402718,0.0516515,142.19,142.12,193.1464]
["bitfinex-derivatives","SOLF0:USTF0",1741185402912,0.0516515,142.19,142.12,3.1464]
["bitfinex-derivatives","SOLF0:USTF0",1741185403121,0.0516515,142.19,142.14,7.0361]
["bitfinex-derivatives","SOLF0:USTF0",1741185403515,0.0516515,142.19,142.12,193.1464]
["bitfinex-derivatives","SOLF0:USTF0",1741185403818,0.0516515,142.19,142.18,7.0346]
["bitfinex-derivatives","SOLF0:USTF0",1741185404218,39.4,142.27,142.18,42.96]
["bitfinex-derivatives","SOLF0:USTF0",1741185404410,90.80183258,142.31,142.18,39.44]
["bitfinex-derivatives","SOLF0:USTF0",1741185404615,10.0775,142.29,142.18,39.44]
["bitfinex-derivatives","SOLF0:USTF0",1741185404815,90.80183258,142.31,142.19,48.24783258]
["bitfinex-derivatives","SOLF0:USTF0",1741185405020,90.80183258,142.31,142.18,87.68783258]
["bitfinex-derivatives","SOLF0:USTF0",1741185405222,90.80183258,142.31,142.18,39.44]
["bitfinex-derivatives","SOLF0:USTF0",1741185405421,39.66,142.36,142.2,48.24783258]
["bitfinex-derivatives","SOLF0:USTF0",1741185405720,3.338e-05,142.26,142.23,48.29459413]
["bitfinex-derivatives","SOLF0:USTF0",1741185405920,39.66,142.36,142.24,42.621]
["bitfinex-derivatives","SOLF0:USTF0",1741185406316,48.24783258,142.39,142.26,48.24783258]
["bitfinex-derivatives","SOLF0:USTF0",1741185406515,48.24783258,142.39,142.27,3.0884]
["bitfinex-derivatives","SOLF0:USTF0",1741185406718,0.04957494,142.34,142.31,0.05371927]
["bitfinex-derivatives","SOLF0:USTF0",1741185406914,0.04957494,142.34,142.33,7.0271]
["bitfinex-derivatives","SOLF0:USTF0",1741185407119,0.04957494,142.34,142.31,0.05371927]
["bitfinex-derivatives","SOLF0:USTF0",1741185408126,0.04957494,142.34,142.33,7.0271]
["bitfinex-derivatives","SOLF0:USTF0",1741185408511,7.494e-05,142.34,142.33,7.0271]
["bitfinex-derivatives","SOLF0:USTF0",1741185409613,7.494e-05,142.34,142.31,0.05371927]
["bitfinex-derivatives","SOLF0:USTF0",1741185409820,7.494e-05,142.34,142.33,7.0271]
["bitfinex-derivatives","SOLF0:USTF0",1741185410219,7.494e-05,142.34,142.31,0.05371927]
["bitfinex-derivatives","SOLF0:USTF0",1741185410521,7.494e-05,142.34,142.32,39.88]
["bitfinex-derivatives","SOLF0:USTF0",1741185410720,55.26763258,142.48,142.42,7.0223]
["bitfinex-derivatives","SOLF0:USTF0",1741185410920,9.0378,142.51,142.38,48.24783258]
["bitfinex-derivatives","SOLF0:USTF0",1741185411130,88.16783258,142.52,142.39,6.27]
["bitfinex-derivatives","SOLF0:USTF0",1741185411326,48.24783258,142.52,142.41,48.24783258]
["bitfinex-derivatives","SOLF0:USTF0",1741185411526,48.24783258,142.52,142.42,42.9439]
["bitfinex-derivatives","SOLF0:USTF0",1741185411927,48.24783258,142.49,142.42,3.0239]
["bitfinex-derivatives","SOLF0:USTF0",1741185412124,48.24783258,142.46,142.41,190.0]
["bitfinex-derivatives","SOLF0:USTF0",1741185412424,47.1212,142.45,142.44,0.05210807]
["bitfinex-derivatives","SOLF0:USTF0",1741185412728,48.24783258,142.43,142.35,193.0239]
["bitfinex-derivatives","SOLF0:USTF0",1741185413026,48.24783258,142.43,142.3,6.1823]
["bitfinex-derivatives","SOLF0:USTF0",1741185413229,88.34783258,142.45,142.31,2.9917]
["bitfinex-derivatives","SOLF0:USTF0",1741185413414,7.0263,142.35,142.31,2.9917]
["bitfinex-derivatives","SOLF0:USTF0",1741185413619,48.24783258,142.38,142.3,6.1823]
["bitfinex-derivatives","SOLF0:USTF0",1741185413815,0.04737538,142.34,142.32,0.05290106]
["bitfinex-derivatives","SOLF0:USTF0",1741185414021,0.04737538,142.34,142.33,7.0271]
["bitfinex-derivatives","SOLF0:USTF0",1741185414223,0.04737538,142.34,142.32,0.05290106]
["bitfinex-derivatives","SOLF0:USTF0",1741185415323,88.28783258,142.45,142.32,0.05290106]
["bitfinex-derivatives","SOLF0:USTF0",1741185415523,7.0235,142.41,142.32,0.05290106]
["bitfinex-derivatives","SOLF0:USTF0",1741185415724,7.0235,142.41,142.32,2.9404]
["bitfinex-derivatives","SOLF0:USTF0",1741185416027,88.28783258,142.45,142.32,2.9404]
["bitfinex-derivatives","SOLF0:USTF0",1741185416227,88.28783258,142.45,142.33,48.24783258]
["bitfinex-derivatives","SOLF0:USTF0",1741185416626,0.05063135,142.4,142.37,0.05189637]
["bitfinex-derivatives","SOLF0:USTF0",1741185416824,3.135e-05,142.4,142.37,230.13189637]
["bitfinex-derivatives","SOLF0:USTF0",1741185417023,3.135e-05,142.4,142.39,48.24783258]
["bitfinex-derivatives","SOLF0:USTF0",1741185417228,3.135e-05,142.4,142.39,58.79203258]
["bitfinex-derivatives","SOLF0:USTF0",1741185417524,3.135e-05,142.4,142.39,7.0242]
["bitfinex-derivatives","SOLF0:USTF0",1741185417727,3.135e-05,142.4,142.37,190.05189637]
["bitfinex-derivatives","SOLF0:USTF0",1741185418228,7.02413135,142.4,142.37,190.05189637]
["bitfinex-derivatives","SOLF0:USTF0",1741185418434,3.135e-05,142.4,142.37,0.05189637]
["bitfinex-derivatives","SOLF0:USTF0",1741185418733,7.0242,142.39,142.37,0.05189637]
["bitfinex-derivatives","SOLF0:USTF0",1741185418935,3.135e-05,142.4,142.23,48.24783258]
["bitfinex-derivatives","SOLF0:USTF0",1741185418936,40.7,142.38,142.23,48.24783258]
["bitfinex-derivatives","SOLF0:USTF0",1741185419233,48.24783258,142.37,142.25,6.015]
["bitfinex-derivatives","SOLF0:USTF0",1741185419436,54.26843258,142.37,142.25,6.015]
["bitfinex-derivatives","SOLF0:USTF0",1741185419935,48.24783258,142.42,142.29,48.24783258]
["bitfinex-derivatives","SOLF0:USTF0",1741185420232,40.82,142.43,142.3,40.84918532]
["bitfinex-derivatives","SOLF0:USTF0",1741185420532,2.9757,142.44,142.32,48.24783258]
["bitfinex-derivatives","SOLF0:USTF0",1741185420735,6.0206,142.44,142.32,190.0]
["bitfinex-derivatives","SOLF0:USTF0",1741185421036,6.0206,142.44,142.32,238.24783258]
["bitfinex-derivatives","SOLF0:USTF0",1741185421227,48.24783258,142.42,142.32,190.0]
["bitfinex-derivatives","SOLF0:USTF0",1741185421428,6.0206,142.44,142.37,1.398e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741185421429,48.30073951,142.39,142.37,1.398e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741185421624,48.24783258,142.38,142.26,2.9578]
["bitfinex-derivatives","SOLF0:USTF0",1741185421836,7.028,142.32,142.26,9.988]
["bitfinex-derivatives","SOLF0:USTF0",1741185422028,89.14783258,142.34,142.26,2.9578]
["bitfinex-derivatives","SOLF0:USTF0",1741185422229,89.14783258,142.34,142.22,190.0]
["bitfinex-derivatives","SOLF0:USTF0",1741185422530,40.9,142.34,142.25,2.9472]
["bitfinex-derivatives","SOLF0:USTF0",1741185422734,44.0525,142.38,142.26,89.10783258]
["bitfinex-derivatives","SOLF0:USTF0",1741185422929,0.04925817,142.31,142.28,0.04775295]
["bitfinex-derivatives","SOLF0:USTF0",1741185423325,48.24783258,142.35,142.26,190.0]
["bitfinex-derivatives","SOLF0:USTF0",1741185423529,0.04430361,142.31,142.28,0.0539284]
["bitfinex-derivatives","SOLF0:USTF0",1741185424531,3.61e-06,142.31,142.28,231.4539284]
["bitfinex-derivatives","SOLF0:USTF0",1741185424931,3.61e-06,142.31,142.3,7.0286]
["bitfinex-derivatives","SOLF0:USTF0",1741185425128,44.45773976,142.44,142.3,470.12783258]
["bitfinex-derivatives","SOLF0:USTF0",1741185425330,41.45613976,142.44,142.31,4.67138261]
["bitfinex-derivatives","SOLF0:USTF0",1741185425526,41.45613976,142.44,142.32,48.24783258]
["bitfinex-derivatives","SOLF0:USTF0",1741185425735,25.24323926,142.44,142.35,48.24783258]
["bitfinex-derivatives","SOLF0:USTF0",1741185426031,25.24323926,142.44,142.35,190.0]
["bitfinex-derivatives","SOLF0:USTF0",1741185426436,25.24323926,142.44,142.38,0.05220288]
["bitfinex-derivatives","SOLF0:USTF0",1741185426437,0.05407457,142.41,142.38,0.05220288]
["bitfinex-derivatives","SOLF0:USTF0",1741185426735,0.05407457,142.41,142.31,1.40538261]
["bitfinex-derivatives","SOLF0:USTF0",1741185426736,48.30190715,142.41,142.31,1.40538261]
["bitfinex-derivatives","SOLF0:USTF0",1741185426928,48.24783258,142.39,142.25,9.7398]
["bitfinex-derivatives","SOLF0:USTF0",1741185427128,41.8,142.38,142.25,9.7398]
["bitfinex-derivatives","SOLF0:USTF0",1741185427333,16.34368509,142.41,142.32,48.24783258]
["bitfinex-derivatives","SOLF0:USTF0",1741185427636,7.0252,142.37,142.32,42.0]
["bitfinex-derivatives","SOLF0:USTF0",1741185427834,0.05396836,142.38,142.35,0.04789378]
["bitfinex-derivatives","SOLF0:USTF0",1741185428035,90.26783258,142.37,142.26,1.40587656]
["bitfinex-derivatives","SOLF0:USTF0",1741185428236,42.02,142.37,142.26,1.40587656]
["bitfinex-derivatives","SOLF0:USTF0",1741185428627,3.2507,142.4,142.29,48.24783258]
["bitfinex-derivatives","SOLF0:USTF0",1741185428827,45.2422,142.43,142.3,51.4227]
["bitfinex-derivatives","SOLF0:USTF0",1741185429032,48.24783258,142.41,142.3,241.4227]
["bitfinex-derivatives","SOLF0:USTF0",1741185429333,0.04595172,142.38,142.35,0.05005203]
["bitfinex-derivatives","SOLF0:USTF0",1741185430234,55.27353258,142.36,142.35,5.203e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741185430435,48.24783258,142.36,142.24,193.2188]
["bitfinex-derivatives","SOLF0:USTF0",1741185430634,2.9619,142.35,142.24,3.2188]
["bitfinex-derivatives","SOLF0:USTF0",1741185431340,2.9619,142.35,142.21,196.0535]
["bitfinex-derivatives","SOLF0:USTF0",1741185431528,48.24783258,142.34,142.21,6.0535]
["bitfinex-derivatives","SOLF0:USTF0",1741185431734,0.05315825,142.29,142.19,3.2188]
["bitfinex-derivatives","SOLF0:USTF0",1741185431930,42.36,142.28,142.19,3.2188]
["bitfinex-derivatives","SOLF0:USTF0",1741185432440,2.9619,142.27,142.16,38.39996584]
["bitfinex-derivatives","SOLF0:USTF0",1741185432941,2.9619,142.27,142.16,86.64779842]
["bitfinex-derivatives","SOLF0:USTF0",1741185433134,0.04535235,142.23,142.16,86.64779842]
["bitfinex-derivatives","SOLF0:USTF0",1741185433832,90.68783258,142.36,142.22,48.24783258]
["bitfinex-derivatives","SOLF0:USTF0",1741185434134,42.44,142.36,142.25,48.24783258]
["bitfinex-derivatives","SOLF0:USTF0",1741185434437,6.2925,142.37,142.28,48.24783258]
["bitfinex-derivatives","SOLF0:USTF0",1741185434737,48.24783258,142.36,142.23,48.5884]
["bitfinex-derivatives","SOLF0:USTF0",1741185434933,7.0281,142.32,142.31,0.04535235]
["bitfinex-derivatives","SOLF0:USTF0",1741185435134,0.04466586,142.34,142.23,6.1284]
["bitfinex-derivatives","SOLF0:USTF0",1741185435440,7.028,142.32,142.26,7.0305]
["bitfinex-derivatives","SOLF0:USTF0",1741185435635,160.76265615,142.35,142.24,48.24783258]
["bitfinex-derivatives","SOLF0:USTF0",1741185435937,118.20265615,142.35,142.27,48.24783258]
["bitfinex-derivatives","SOLF0:USTF0",1741185436137,118.20265615,142.35,142.23,238.0884]
["bitfinex-derivatives","SOLF0:USTF0",1741185436138,160.68265615,142.35,142.23,6.1284]
["bitfinex-derivatives","SOLF0:USTF0",1741185436344,0.04973615,142.32,142.19,48.24783258]
["bitfinex-derivatives","SOLF0:USTF0",1741185436737,118.20265615,142.35,142.2,42.5]
["bitfinex-derivatives","SOLF0:USTF0",1741185436937,0.04452007,142.27,142.2,42.5]
["bitfinex-derivatives","SOLF0:USTF0",1741185437138,0.04452007,142.27,142.26,7.0306]
["bitfinex-derivatives","SOLF0:USTF0",1741185437340,0.04452007,142.27,142.19,48.24783258]
["bitfinex-derivatives","SOLF0:USTF0",1741185437536,0.04452007,142.27,142.25,7.0306]
["bitfinex-derivatives","SOLF0:USTF0",1741185437743,0.04452007,142.27,142.21,48.24783258]
["bitfinex-derivatives","SOLF0:USTF0",1741185437934,6.2925,142.37,142.24,96.49566516]
["bitfinex-derivatives","SOLF0:USTF0",1741185438137,6.2925,142.37,142.27,48.24783258]
["bitfinex-derivatives","SOLF0:USTF0",1741185438339,6.2925,142.37,142.27,190.0]
["bitfinex-derivatives","SOLF0:USTF0",1741185438642,90.90783258,142.36,142.24,48.24783258]
["bitfinex-derivatives","SOLF0:USTF0",1741185438843,45.6343,142.36,142.24,48.24783258]
["bitfinex-derivatives","SOLF0:USTF0",1741185439144,0.05366221,142.31,142.29,0.04452007]
["bitfinex-derivatives","SOLF0:USTF0",1741185439643,0.05057231,142.31,142.29,0.04452007]
["bitfinex-derivatives","SOLF0:USTF0",1741185439837,0.05057231,142.31,142.24,190.0]
["bitfinex-derivatives","SOLF0:USTF0",1741185439838,0.05057231,142.31,142.24,232.76]
["bitfinex-derivatives","SOLF0:USTF0",1741185440039,0.05057231,142.31,142.25,48.24783258]
["bitfinex-derivatives","SOLF0:USTF0",1741185440239,7.231e-05,142.31,142.3,7.0286]
["bitfinex-derivatives","SOLF0:USTF0",1741185440442,7.231e-05,142.31,142.3,197.0286]
["bitfinex-derivatives","SOLF0:USTF0",1741185440838,3.192,142.41,142.3,193.52]
["bitfinex-derivatives","SOLF0:USTF0",1741185441047,3.192,142.41,142.32,48.24783258]
["bitfinex-derivatives","SOLF0:USTF0",1741185441951,48.24783258,142.44,142.36,7.0254]
["bitfinex-derivatives","SOLF0:USTF0",1741185442154,0.04479124,142.38,142.35,0.05057231]
["bitfinex-derivatives","SOLF0:USTF0",1741185442344,7.025,142.38,142.28,48.24783258]
["bitfinex-derivatives","SOLF0:USTF0",1741185442653,46.132,142.43,142.27,2.9682]
["bitfinex-derivatives","SOLF0:USTF0",1741185442654,3.192,142.43,142.31,48.24783258]
["bitfinex-derivatives","SOLF0:USTF0",1741185442842,2.39e-05,142.34,142.32,0.05057231]
["bitfinex-derivatives","SOLF0:USTF0",1741185443042,46.132,142.43,142.33,7.0271]
["bitfinex-derivatives","SOLF0:USTF0",1741185443242,48.24783258,142.39,142.28,3.0404]
["bitfinex-derivatives","SOLF0:USTF0",1741185443444,42.96,142.38,142.28,3.0404]
["bitfinex-derivatives","SOLF0:USTF0",1741185443746,48.24783258,142.36,142.21,91.16783258]
["bitfinex-derivatives","SOLF0:USTF0",1741185443949,3.2604,142.37,142.27,48.24783258]
["bitfinex-derivatives","SOLF0:USTF0",1741185444245,231.94,142.41,142.28,42.9]
["bitfinex-derivatives","SOLF0:USTF0",1741185444549,231.94,142.41,142.28,49.1785]
["bitfinex-derivatives","SOLF0:USTF0",1741185444938,3.0858,142.4,142.28,49.1785]
["bitfinex-derivatives","SOLF0:USTF0",1741185445255,3.0858,142.4,142.33,0.04881945]
["bitfinex-derivatives","SOLF0:USTF0",1741185445545,3.0858,142.4,142.33,190.04881945]
["bitfinex-derivatives","SOLF0:USTF0",1741185445745,3.1089,142.46,142.36,48.24783258]
["bitfinex-derivatives","SOLF0:USTF0",1741185445943,94.37673258,142.46,142.33,233.02]
["bitfinex-derivatives","SOLF0:USTF0",1741185446144,48.24783258,142.43,142.33,190.0]
["bitfinex-derivatives","SOLF0:USTF0",1741185446339,48.24783258,142.4,142.29,43.08]
["bitfinex-derivatives","SOLF0:USTF0",1741185446545,7.0247,142.38,142.37,0.05097635]
["bitfinex-derivatives","SOLF0:USTF0",1741185446744,6.2022,142.39,142.28,244.52633258]
["bitfinex-derivatives","SOLF0:USTF0",1741185446950,0.04659264,142.39,142.36,0.0503135]
["bitfinex-derivatives","SOLF0:USTF0",1741185447147,3.2178,142.43,142.32,43.04]
["bitfinex-derivatives","SOLF0:USTF0",1741185447346,0.04745067,142.39,142.36,0.05183632]
["bitfinex-derivatives","SOLF0:USTF0",1741185447651,0.04745067,142.39,142.36,7.07733632]
["bitfinex-derivatives","SOLF0:USTF0",1741185447844,0.04745067,142.39,142.36,0.05183632]
["bitfinex-derivatives","SOLF0:USTF0",1741185448545,48.24783258,142.38,142.26,190.0]
["bitfinex-derivatives","SOLF0:USTF0",1741185448744,6.2716,142.37,142.23,421.9]
["bitfinex-derivatives","SOLF0:USTF0",1741185448947,48.24783258,142.36,142.22,43.42]
["bitfinex-derivatives","SOLF0:USTF0",1741185449245,7.0298,142.28,142.22,43.42]
["bitfinex-derivatives","SOLF0:USTF0",1741185449451,91.72783258,142.33,142.21,93.20187402]
["bitfinex-derivatives","SOLF0:USTF0",1741185449750,9.71e-06,142.26,142.25,7.0311]
["bitfinex-derivatives","SOLF0:USTF0",1741185450049,48.24783258,142.36,142.24,48.24783258]
["bitfinex-derivatives","SOLF0:USTF0",1741185450351,48.24783258,142.33,142.21,88.43404144]
["bitfinex-derivatives","SOLF0:USTF0",1741185450650,48.24783258,142.3,142.21,38.64564144]
["bitfinex-derivatives","SOLF0:USTF0",1741185450844,0.05394395,142.28,142.26,0.04962966]
["bitfinex-derivatives","SOLF0:USTF0",1741185451048,0.05394395,142.28,142.21,38.64564144]
["bitfinex-derivatives","SOLF0:USTF0",1741185451244,91.82783258,142.27,142.21,38.64564144]
["bitfinex-derivatives","SOLF0:USTF0",1741185451449,91.82783258,142.27,142.21,33.74814144]
["bitfinex-derivatives","SOLF0:USTF0",1741185451749,48.24783258,142.24,142.15,7.036]
["bitfinex-derivatives","SOLF0:USTF0",1741185452046,48.24783258,142.24,142.11,266.3699532]
["bitfinex-derivatives","SOLF0:USTF0",1741185452248,0.04901641,142.21,142.18,0.05242666]
["bitfinex-derivatives","SOLF0:USTF0",1741185452454,91.82783258,142.27,142.14,43.7]
["bitfinex-derivatives","SOLF0:USTF0",1741185452748,0.04647503,142.21,142.18,0.05310877]
["bitfinex-derivatives","SOLF0:USTF0",1741185452947,91.82783258,142.27,142.13,3.0564]
["bitfinex-derivatives","SOLF0:USTF0",1741185452948,48.24783258,142.24,142.13,3.0564]
["bitfinex-derivatives","SOLF0:USTF0",1741185453151,7.0332,142.2,142.18,0.04742777]
["bitfinex-derivatives","SOLF0:USTF0",1741185453350,0.04706473,142.21,142.18,0.04742777]
["bitfinex-derivatives","SOLF0:USTF0",1741185453746,7.07986473,142.21,142.18,0.04742777]
["bitfinex-derivatives","SOLF0:USTF0",1741185453944,0.04706473,142.21,142.18,0.04742777]
["bitfinex-derivatives","SOLF0:USTF0",1741185454255,0.04706473,142.21,142.2,7.0329]
["bitfinex-derivatives","SOLF0:USTF0",1741185454447,0.04706473,142.21,142.18,0.04742777]
["bitfinex-derivatives","SOLF0:USTF0",1741185454847,6.473e-05,142.21,142.2,7.0329]
["bitfinex-derivatives","SOLF0:USTF0",1741185455554,6.473e-05,142.21,142.2,248.80073258]
["bitfinex-derivatives","SOLF0:USTF0",1741185455748,115.11795615,142.32,142.2,241.76783258]
["bitfinex-derivatives","SOLF0:USTF0",1741185455947,115.11795615,142.32,142.26,48.24783258]
["bitfinex-derivatives","SOLF0:USTF0",1741185456148,115.11795615,142.32,142.26,197.0294]
["bitfinex-derivatives","SOLF0:USTF0",1741185456350,122.14505615,142.32,142.26,190.0]
["bitfinex-derivatives","SOLF0:USTF0",1741185456556,115.11795615,142.32,142.22,2.9438]
["bitfinex-derivatives","SOLF0:USTF0",1741185456851,5.176e-05,142.28,142.26,0.04552368]
["bitfinex-derivatives","SOLF0:USTF0",1741185457150,5.176e-05,142.28,142.27,7.0294]
["bitfinex-derivatives","SOLF0:USTF0",1741185457345,5.176e-05,142.28,142.27,197.0294]
["bitfinex-derivatives","SOLF0:USTF0",1741185457552,5.176e-05,142.28,142.27,200.5494]
["bitfinex-derivatives","SOLF0:USTF0",1741185457748,4.64237206,142.32,142.31,7.0274]
["bitfinex-derivatives","SOLF0:USTF0",1741185457949,166.97175846,142.33,142.31,282.56783258]
["bitfinex-derivatives","SOLF0:USTF0",1741185458256,119.2905333,142.43,142.31,286.08783258]
["bitfinex-derivatives","SOLF0:USTF0",1741185458550,119.2905333,142.43,142.31,92.56783258]
["bitfinex-derivatives","SOLF0:USTF0",1741185458755,3.1318,142.42,142.33,7.0261]
["bitfinex-derivatives","SOLF0:USTF0",1741185459050,0.05158324,142.38,142.36,0.04490463]
["bitfinex-derivatives","SOLF0:USTF0",1741185459250,7.0245,142.37,142.36,0.04490463]
["bitfinex-derivatives","SOLF0:USTF0",1741185459455,0.05158324,142.38,142.27,44.4]
["bitfinex-derivatives","SOLF0:USTF0",1741185459646,7.0266,142.33,142.27,44.4]
["bitfinex-derivatives","SOLF0:USTF0",1741185459854,44.4,142.37,142.23,48.24783258]
["bitfinex-derivatives","SOLF0:USTF0",1741185460253,44.4,142.37,142.23,92.64783258]
["bitfinex-derivatives","SOLF0:USTF0",1741185460448,44.4,142.37,142.24,7.0308]
["bitfinex-derivatives","SOLF0:USTF0",1741185460655,7.0261,142.34,142.23,92.64783258]
["bitfinex-derivatives","SOLF0:USTF0",1741185460855,0.05398811,142.31,142.29,0.04959858]
["bitfinex-derivatives","SOLF0:USTF0",1741185461151,48.24783258,142.35,142.29,0.04959858]
["bitfinex-derivatives","SOLF0:USTF0",1741185461357,7.0279,142.3,142.29,0.04959858]
["bitfinex-derivatives","SOLF0:USTF0",1741185461551,0.0530409,142.31,142.29,0.04959858]
["bitfinex-derivatives","SOLF0:USTF0",1741185464653,4.09e-05,142.31,142.3,7.0279]
["bitfinex-derivatives","SOLF0:USTF0",1741185464952,19.4332064,142.44,142.3,238.24783258]
["bitfinex-derivatives","SOLF0:USTF0",1741185465156,70.72993898,142.44,142.31,1.40538261]
["bitfinex-derivatives","SOLF0:USTF0",1741185465358,48.24783258,142.38,142.31,1.40538261]
["bitfinex-derivatives","SOLF0:USTF0",1741185465553,92.72783258,142.38,142.24,92.72783258]
["bitfinex-derivatives","SOLF0:USTF0",1741185465752,48.24783258,142.35,142.24,44.48]
["bitfinex-derivatives","SOLF0:USTF0",1741185465957,48.29912942,142.32,142.2,28.98423108]
["bitfinex-derivatives","SOLF0:USTF0",1741185466155,3.0489,142.31,142.22,7.0315]
["bitfinex-derivatives","SOLF0:USTF0",1741185466458,6.2549,142.31,142.2,77.23206366]
["bitfinex-derivatives","SOLF0:USTF0",1741185466852,6.2549,142.31,142.2,28.98423108]
["bitfinex-derivatives","SOLF0:USTF0",1741185467260,48.24783258,142.26,142.2,28.98423108]
["bitfinex-derivatives","SOLF0:USTF0",1741185467460,3.1463,142.25,142.2,28.98423108]
["bitfinex-derivatives","SOLF0:USTF0",1741185467656,7.0324,142.21,142.2,18.31533108]
["bitfinex-derivatives","SOLF0:USTF0",1741185467861,48.24783258,142.23,142.13,84.32748289]
["bitfinex-derivatives","SOLF0:USTF0",1741185468057,7.0324,142.21,142.13,77.29128289]
["bitfinex-derivatives","SOLF0:USTF0",1741185468355,48.24783258,142.23,142.13,77.29128289]
["bitfinex-derivatives","SOLF0:USTF0",1741185468556,0.05253332,142.18,142.16,0.05186953]
["bitfinex-derivatives","SOLF0:USTF0",1741185468858,3.1463,142.25,142.13,77.29128289]
["bitfinex-derivatives","SOLF0:USTF0",1741185469056,3.1463,142.25,142.16,0.04855903]
["bitfinex-derivatives","SOLF0:USTF0",1741185469361,0.04524796,142.2,142.17,44.46]
["bitfinex-derivatives","SOLF0:USTF0",1741185469557,0.04524796,142.2,142.19,0.04576969]
["bitfinex-derivatives","SOLF0:USTF0",1741185472158,44.88524796,142.2,142.11,0.72181176]
["bitfinex-derivatives","SOLF0:USTF0",1741185472356,44.84,142.2,142.11,0.72181176]
["bitfinex-derivatives","SOLF0:USTF0",1741185472556,44.84,142.2,142.11,7.75901176]
["bitfinex-derivatives","SOLF0:USTF0",1741185472850,44.84,142.2,142.11,0.72181176]
["bitfinex-derivatives","SOLF0:USTF0",1741185473253,0.05044146,142.17,142.14,0.05208248]
["bitfinex-derivatives","SOLF0:USTF0",1741185475052,7.08514146,142.17,142.14,0.05208248]
["bitfinex-derivatives","SOLF0:USTF0",1741185475258,0.05044146,142.17,142.14,0.05208248]
["bitfinex-derivatives","SOLF0:USTF0",1741185475754,48.29827404,142.17,142.06,7.0394]
["bitfinex-derivatives","SOLF0:USTF0",1741185475957,48.29827404,142.17,142.01,6.206]
["bitfinex-derivatives","SOLF0:USTF0",1741185476159,7.0358,142.15,142.01,7.61435152]
["bitfinex-derivatives","SOLF0:USTF0",1741185476356,48.24783258,142.17,142.01,7.61435152]
["bitfinex-derivatives","SOLF0:USTF0",1741185476552,48.24783258,142.17,142.02,48.24783258]
["bitfinex-derivatives","SOLF0:USTF0",1741185476757,0.05021694,142.11,142.08,0.04545352]
["bitfinex-derivatives","SOLF0:USTF0",1741185476962,48.24783258,142.14,142.03,235.12]
["bitfinex-derivatives","SOLF0:USTF0",1741185477157,7.0389,142.08,142.01,1.40835152]
["bitfinex-derivatives","SOLF0:USTF0",1741185477356,48.24783258,142.11,142.01,1.40835152]
["bitfinex-derivatives","SOLF0:USTF0",1741185477357,0.05365233,142.1,142.01,1.40835152]
["bitfinex-derivatives","SOLF0:USTF0",1741185477563,48.24783258,142.11,142.01,1.40835152]
["bitfinex-derivatives","SOLF0:USTF0",1741185477765,7.0384,142.09,142.01,1.40835152]
["bitfinex-derivatives","SOLF0:USTF0",1741185477961,48.24783258,142.05,141.94,77.29128289]
["bitfinex-derivatives","SOLF0:USTF0",1741185478161,52.0,142.04,141.94,77.29128289]
["bitfinex-derivatives","SOLF0:USTF0",1741185478667,0.04979254,142.0,141.94,77.29128289]
["bitfinex-derivatives","SOLF0:USTF0",1741185479760,0.04979254,142.0,141.94,123.15128289]
["bitfinex-derivatives","SOLF0:USTF0",1741185479961,9.254e-05,142.0,141.99,7.0433]
["bitfinex-derivatives","SOLF0:USTF0",1741185480264,9.254e-05,142.0,141.94,123.15128289]
["bitfinex-derivatives","SOLF0:USTF0",1741185480663,9.254e-05,142.0,141.98,7.0438]
["bitfinex-derivatives","SOLF0:USTF0",1741185480960,9.254e-05,142.0,141.97,48.24783258]
["bitfinex-derivatives","SOLF0:USTF0",1741185481167,9.254e-05,142.0,141.99,7.0433]
["bitfinex-derivatives","SOLF0:USTF0",1741185481372,8.41881394,142.12,141.99,46.48]
["bitfinex-derivatives","SOLF0:USTF0",1741185481658,46.48,142.16,142.1,7.0378]
["bitfinex-derivatives","SOLF0:USTF0",1741185481659,19.87935851,142.11,142.1,7.0378]
["bitfinex-derivatives","SOLF0:USTF0",1741185481861,16.35991896,142.11,142.04,46.9]
["bitfinex-derivatives","SOLF0:USTF0",1741185482069,8.41881394,142.17,142.04,46.9]
["bitfinex-derivatives","SOLF0:USTF0",1741185482260,3.51836494,142.16,142.15,7.0349]
["bitfinex-derivatives","SOLF0:USTF0",1741185482467,0.05140208,142.12,142.09,95.23286465]
["bitfinex-derivatives","SOLF0:USTF0",1741185482766,8.41881394,142.19,142.09,95.18783258]
["bitfinex-derivatives","SOLF0:USTF0",1741185482962,8.41881394,142.2,142.09,46.94]
["bitfinex-derivatives","SOLF0:USTF0",1741185483159,8.41881394,142.21,142.09,46.94]
["bitfinex-derivatives","SOLF0:USTF0",1741185483462,116.24764697,142.35,142.2,96.49566516]
["bitfinex-derivatives","SOLF0:USTF0",1741185483760,80.82438329,142.35,142.34,55.27373258]
["bitfinex-derivatives","SOLF0:USTF0",1741185483958,68.12058329,142.35,142.34,7.0259]
["bitfinex-derivatives","SOLF0:USTF0",1741185484164,55.11948329,142.35,142.34,7.0259]
["bitfinex-derivatives","SOLF0:USTF0",1741185484561,55.11948329,142.35,142.33,0.04490103]
["bitfinex-derivatives","SOLF0:USTF0",1741185485265,0.0488415,142.36,142.34,48.7]
["bitfinex-derivatives","SOLF0:USTF0",1741185485464,0.0488415,142.36,142.33,0.04490103]
["bitfinex-derivatives","SOLF0:USTF0",1741185486063,7.0265,142.33,142.22,48.78]
["bitfinex-derivatives","SOLF0:USTF0",1741185486259,48.24783258,142.33,142.21,1.40637085]
["bitfinex-derivatives","SOLF0:USTF0",1741185486459,48.24783258,142.3,142.18,5.89695721]
["bitfinex-derivatives","SOLF0:USTF0",1741185486663,48.24783258,142.3,142.12,6.1732]
["bitfinex-derivatives","SOLF0:USTF0",1741185486664,48.24783258,142.27,142.12,3.0227]
["bitfinex-derivatives","SOLF0:USTF0",1741185486864,48.24783258,142.24,142.12,8.92081363]
["bitfinex-derivatives","SOLF0:USTF0",1741185487061,48.76,142.23,142.12,8.92081363]
["bitfinex-derivatives","SOLF0:USTF0",1741185487265,48.76,142.23,142.12,5.89811363]
["bitfinex-derivatives","SOLF0:USTF0",1741185487464,0.05334975,142.19,142.17,0.04932663]
["bitfinex-derivatives","SOLF0:USTF0",1741185487665,0.05334975,142.19,142.11,23.74749488]
["bitfinex-derivatives","SOLF0:USTF0",1741185487869,48.76,142.18,142.11,23.74749488]
["bitfinex-derivatives","SOLF0:USTF0",1741185488069,0.05334975,142.19,142.11,23.74749488]
["bitfinex-derivatives","SOLF0:USTF0",1741185488265,51.669,142.2,142.11,23.74749488]
["bitfinex-derivatives","SOLF0:USTF0",1741185488664,7.0311,142.24,142.13,48.24783258]
["bitfinex-derivatives","SOLF0:USTF0",1741185488871,3.1794,142.24,142.13,48.24783258]
["bitfinex-derivatives","SOLF0:USTF0",1741185489071,0.04885958,142.17,142.13,48.24783258]
["bitfinex-derivatives","SOLF0:USTF0",1741185489262,0.04885958,142.17,142.11,72.50749488]
["bitfinex-derivatives","SOLF0:USTF0",1741185489469,97.00783258,142.19,142.11,23.74749488]
["bitfinex-derivatives","SOLF0:USTF0",1741185489667,7.0354,142.15,142.11,23.74749488]
["bitfinex-derivatives","SOLF0:USTF0",1741185489969,3.1794,142.14,142.04,48.24783258]
["bitfinex-derivatives","SOLF0:USTF0",1741185490164,3.1794,142.14,142.05,5.90235334]
["bitfinex-derivatives","SOLF0:USTF0",1741185490366,3.1794,142.14,142.07,48.24783258]
["bitfinex-derivatives","SOLF0:USTF0",1741185490568,0.04584219,142.11,142.07,48.24783258]
["bitfinex-derivatives","SOLF0:USTF0",1741185490968,3.1794,142.17,142.03,48.24783258]
["bitfinex-derivatives","SOLF0:USTF0",1741185491169,3.1794,142.17,142.09,48.24783258]
["bitfinex-derivatives","SOLF0:USTF0",1741185491371,0.05146289,142.1,142.09,7.0383]
["bitfinex-derivatives","SOLF0:USTF0",1741185491572,48.24783258,142.27,142.09,241.58303951]
["bitfinex-derivatives","SOLF0:USTF0",1741185491773,97.00783258,142.27,142.1,5.90303951]
["bitfinex-derivatives","SOLF0:USTF0",1741185492166,48.76,142.27,142.1,5.90303951]
["bitfinex-derivatives","SOLF0:USTF0",1741185492569,48.24783258,142.22,142.08,48.24783258]
["bitfinex-derivatives","SOLF0:USTF0",1741185492766,48.24783258,142.19,142.06,48.24783258]
["bitfinex-derivatives","SOLF0:USTF0",1741185492967,7.0373,142.12,142.03,48.24783258]
["bitfinex-derivatives","SOLF0:USTF0",1741185493174,48.72,142.14,142.03,48.24783258]
["bitfinex-derivatives","SOLF0:USTF0",1741185493372,6.0476,142.13,142.04,5.90915702]
["bitfinex-derivatives","SOLF0:USTF0",1741185493569,6.0476,142.13,142.03,48.24783258]
["bitfinex-derivatives","SOLF0:USTF0",1741185494070,0.05381545,142.09,142.03,48.24783258]
["bitfinex-derivatives","SOLF0:USTF0",1741185495573,0.05381545,142.09,142.06,48.24783258]
["bitfinex-derivatives","SOLF0:USTF0",1741185495774,6.2767,142.21,142.14,48.24783258]
["bitfinex-derivatives","SOLF0:USTF0",1741185495979,48.5,142.26,142.14,48.24783258]
["bitfinex-derivatives","SOLF0:USTF0",1741185496173,96.74783258,142.26,142.13,48.5]
["bitfinex-derivatives","SOLF0:USTF0",1741185496577,7.0333,142.2,142.1,48.24783258]
["bitfinex-derivatives","SOLF0:USTF0",1741185496779,96.74783258,142.26,142.1,48.24783258]
["bitfinex-derivatives","SOLF0:USTF0",1741185497077,0.05373466,142.16,142.14,0.05139184]
["bitfinex-derivatives","SOLF0:USTF0",1741185497274,96.74783258,142.26,142.14,0.05139184]
["bitfinex-derivatives","SOLF0:USTF0",1741185497470,96.74783258,142.26,142.1,48.24783258]
["bitfinex-derivatives","SOLF0:USTF0",1741185497675,0.04897583,142.16,142.1,48.24783258]
["bitfinex-derivatives","SOLF0:USTF0",1741185497875,0.04897583,142.16,142.13,48.24783258]
["bitfinex-derivatives","SOLF0:USTF0",1741185498079,48.24783258,142.23,142.12,0.05151695]
["bitfinex-derivatives","SOLF0:USTF0",1741185498277,0.05235381,142.16,142.13,48.24783258]
["bitfinex-derivatives","SOLF0:USTF0",1741185498579,9.3948,142.27,142.14,48.26]
["bitfinex-derivatives","SOLF0:USTF0",1741185498779,9.3948,142.27,142.16,48.24783258]
["bitfinex-derivatives","SOLF0:USTF0",1741185499176,0.04644944,142.23,142.16,48.24783258]
["bitfinex-derivatives","SOLF0:USTF0",1741185499483,0.04644944,142.23,142.22,48.24783258]
["bitfinex-derivatives","SOLF0:USTF0",1741185499680,3.1263,142.34,142.22,99.96783258]
["bitfinex-derivatives","SOLF0:USTF0",1741185499881,3.1263,142.34,142.26,48.24783258]
["bitfinex-derivatives","SOLF0:USTF0",1741185500376,3.015,142.36,142.29,48.24783258]
["bitfinex-derivatives","SOLF0:USTF0",1741185500584,3.1263,142.41,142.29,48.24783258]
["bitfinex-derivatives","SOLF0:USTF0",1741185500880,3.1263,142.41,142.32,48.24783258]
["bitfinex-derivatives","SOLF0:USTF0",1741185501075,0.04772729,142.34,142.32,96.28783258]
["bitfinex-derivatives","SOLF0:USTF0",1741185501271,3.0417,142.44,142.32,99.80783258]
["bitfinex-derivatives","SOLF0:USTF0",1741185501477,48.24783258,142.38,142.15,232.16]
["bitfinex-derivatives","SOLF0:USTF0",1741185501679,48.68,142.42,142.27,48.24783258]
["bitfinex-derivatives","SOLF0:USTF0",1741185501981,96.92783258,142.42,142.28,48.24783258]
["bitfinex-derivatives","SOLF0:USTF0",1741185502176,48.24783258,142.39,142.25,280.40783258]
["bitfinex-derivatives","SOLF0:USTF0",1741185502388,48.24783258,142.36,142.25,232.16]
["bitfinex-derivatives","SOLF0:USTF0",1741185502576,54.759,142.35,142.22,48.24783258]
["bitfinex-derivatives","SOLF0:USTF0",1741185503088,48.24783258,142.33,142.19,280.40783258]
["bitfinex-derivatives","SOLF0:USTF0",1741185503282,48.24783258,142.33,142.22,28.89293342]
["bitfinex-derivatives","SOLF0:USTF0",1741185503679,48.24783258,142.3,142.22,28.89293342]
["bitfinex-derivatives","SOLF0:USTF0",1741185503886,48.24783258,142.27,142.26,3.945e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741185504178,51.75872951,142.29,142.22,28.89293342]
["bitfinex-derivatives","SOLF0:USTF0",1741185504580,7.0314,142.23,142.22,28.89293342]
["bitfinex-derivatives","SOLF0:USTF0",1741185504880,48.24783258,142.28,142.22,14.13523342]
["bitfinex-derivatives","SOLF0:USTF0",1741185505080,7.0314,142.23,142.22,14.13523342]
["bitfinex-derivatives","SOLF0:USTF0",1741185505280,48.24783258,142.28,142.2,112.17653566]
["bitfinex-derivatives","SOLF0:USTF0",1741185505481,0.05349083,142.26,142.24,5.251e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741185505684,7.0304,142.25,142.24,5.251e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741185505888,48.24783258,142.25,142.01,368.29128289]
["bitfinex-derivatives","SOLF0:USTF0",1741185506089,7.0335,142.19,142.11,3.0913]
["bitfinex-derivatives","SOLF0:USTF0",1741185506392,48.74,142.24,142.11,8.99536708]
["bitfinex-derivatives","SOLF0:USTF0",1741185506584,48.74,142.24,142.13,48.24783258]
["bitfinex-derivatives","SOLF0:USTF0",1741185506585,7.0329,142.2,142.13,48.24783258]
["bitfinex-derivatives","SOLF0:USTF0",1741185506780,0.05374453,142.19,142.13,48.24783258]
["bitfinex-derivatives","SOLF0:USTF0",1741185506975,0.05374453,142.19,142.13,2.9839]
["bitfinex-derivatives","SOLF0:USTF0",1741185507181,0.05374453,142.19,142.11,3.0913]
["bitfinex-derivatives","SOLF0:USTF0",1741185507381,0.05374453,142.19,142.1,232.1]
["bitfinex-derivatives","SOLF0:USTF0",1741185507587,0.05374453,142.19,142.1,48.24783258]
["bitfinex-derivatives","SOLF0:USTF0",1741185507880,0.04572743,142.16,142.06,3.2526]
["bitfinex-derivatives","SOLF0:USTF0",1741185508288,48.82,142.18,142.06,3.2526]
["bitfinex-derivatives","SOLF0:USTF0",1741185508587,0.04956745,142.12,142.08,48.24783258]
["bitfinex-derivatives","SOLF0:USTF0",1741185509288,0.04956745,142.12,142.08,55.28653258]
["bitfinex-derivatives","SOLF0:USTF0",1741185509476,7.0343,142.18,142.08,55.28653258]
["bitfinex-derivatives","SOLF0:USTF0",1741185509682,48.8,142.21,142.11,48.24783258]
["bitfinex-derivatives","SOLF0:USTF0",1741185510388,48.8,142.21,142.09,48.74]
["bitfinex-derivatives","SOLF0:USTF0",1741185510685,0.04485889,142.17,142.15,0.05060243]
["bitfinex-derivatives","SOLF0:USTF0",1741185512183,100.06052405,142.17,142.08,1.40765765]
["bitfinex-derivatives","SOLF0:USTF0",1741185512387,48.24783258,142.13,142.06,3.2526]
["bitfinex-derivatives","SOLF0:USTF0",1741185512593,3.0334,142.18,142.06,3.2526]
["bitfinex-derivatives","SOLF0:USTF0",1741185512594,48.24783258,142.16,142.06,3.2526]
["bitfinex-derivatives","SOLF0:USTF0",1741185512884,3.0334,142.18,142.06,241.50043258]
["bitfinex-derivatives","SOLF0:USTF0",1741185513082,48.24783258,142.18,142.07,54.73929369]
["bitfinex-derivatives","SOLF0:USTF0",1741185513293,48.24783258,142.15,142.06,3.2526]
["bitfinex-derivatives","SOLF0:USTF0",1741185513484,0.05134205,142.14,142.06,3.2526]
["bitfinex-derivatives","SOLF0:USTF0",1741185513790,0.05134205,142.14,142.03,48.82]
["bitfinex-derivatives","SOLF0:USTF0",1741185513982,0.05134205,142.14,142.04,5.91908785]
["bitfinex-derivatives","SOLF0:USTF0",1741185514182,0.05134205,142.14,142.02,428.1118]
["bitfinex-derivatives","SOLF0:USTF0",1741185514183,48.24783258,142.13,142.02,238.1118]
["bitfinex-derivatives","SOLF0:USTF0",1741185514387,48.24783258,142.1,142.02,3.0044]
["bitfinex-derivatives","SOLF0:USTF0",1741185514592,7.0408,142.04,141.98,12.69604311]
["bitfinex-derivatives","SOLF0:USTF0",1741185514888,0.051188,142.02,141.98,12.69604311]
["bitfinex-derivatives","SOLF0:USTF0",1741185515190,48.24783258,142.04,141.98,9.62734311]
["bitfinex-derivatives","SOLF0:USTF0",1741185515389,0.05340411,142.01,141.98,9.62734311]
["bitfinex-derivatives","SOLF0:USTF0",1741185515792,3.2687,142.09,141.98,106.49517569]
["bitfinex-derivatives","SOLF0:USTF0",1741185515988,48.62,142.14,142.01,48.24783258]
["bitfinex-derivatives","SOLF0:USTF0",1741185516590,9.4067,142.16,142.04,48.24783258]
["bitfinex-derivatives","SOLF0:USTF0",1741185516795,48.24783258,142.2,142.05,48.64]
["bitfinex-derivatives","SOLF0:USTF0",1741185517088,0.04958161,142.11,142.09,0.04825015]
["bitfinex-derivatives","SOLF0:USTF0",1741185517281,57.65453258,142.21,142.1,48.58]
["bitfinex-derivatives","SOLF0:USTF0",1741185517686,57.65453258,142.21,142.09,190.0]
["bitfinex-derivatives","SOLF0:USTF0",1741185517687,48.24783258,142.18,142.09,190.0]
["bitfinex-derivatives","SOLF0:USTF0",1741185518281,48.24783258,142.18,142.08,3.0687]
["bitfinex-derivatives","SOLF0:USTF0",1741185518486,0.04976839,142.15,142.12,4.496e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741185518692,48.24783258,142.13,142.0,3.071]
["bitfinex-derivatives","SOLF0:USTF0",1741185518895,48.24783258,142.09,142.0,3.071]
["bitfinex-derivatives","SOLF0:USTF0",1741185519290,96.88783258,142.09,142.0,3.071]
["bitfinex-derivatives","SOLF0:USTF0",1741185519490,48.24783258,142.06,141.99,190.0]
["bitfinex-derivatives","SOLF0:USTF0",1741185519690,48.24783258,142.06,141.97,48.66]
["bitfinex-derivatives","SOLF0:USTF0",1741185519890,0.04676489,142.04,142.01,0.04837331]
["bitfinex-derivatives","SOLF0:USTF0",1741185521494,48.24783258,142.03,142.01,0.04837331]
["bitfinex-derivatives","SOLF0:USTF0",1741185521697,57.59263258,142.03,142.01,0.04837331]
["bitfinex-derivatives","SOLF0:USTF0",1741185521890,57.59263258,142.03,141.89,48.24783258]
["bitfinex-derivatives","SOLF0:USTF0",1741185522090,48.24783258,141.98,141.86,12.84884311]
["bitfinex-derivatives","SOLF0:USTF0",1741185522493,48.24783258,142.01,141.87,48.24783258]
["bitfinex-derivatives","SOLF0:USTF0",1741185523197,0.05220409,141.95,141.93,0.0236727]
["bitfinex-derivatives","SOLF0:USTF0",1741185523589,48.24783258,141.98,141.93,0.0236727]
["bitfinex-derivatives","SOLF0:USTF0",1741185523794,0.04972566,141.95,141.93,0.0236727]
["bitfinex-derivatives","SOLF0:USTF0",1741185524097,0.04972566,141.95,141.86,15.80774311]
["bitfinex-derivatives","SOLF0:USTF0",1741185524297,0.04972566,141.95,141.93,0.0236727]
["bitfinex-derivatives","SOLF0:USTF0",1741185524592,48.24783258,141.98,141.86,15.80774311]
["bitfinex-derivatives","SOLF0:USTF0",1741185524897,0.05076229,141.95,141.93,0.0236727]
["bitfinex-derivatives","SOLF0:USTF0",1741185526093,0.05076229,141.95,141.86,15.80774311]
["bitfinex-derivatives","SOLF0:USTF0",1741185526094,48.29859487,141.95,141.86,9.62734311]
["bitfinex-derivatives","SOLF0:USTF0",1741185526288,6.2146,141.94,141.86,9.62734311]
["bitfinex-derivatives","SOLF0:USTF0",1741185526596,6.2146,141.94,141.82,48.6]
["bitfinex-derivatives","SOLF0:USTF0",1741185527094,6.2146,141.94,141.82,96.84783258]
["bitfinex-derivatives","SOLF0:USTF0",1741185527292,0.05365025,141.89,141.84,48.24783258]
["bitfinex-derivatives","SOLF0:USTF0",1741185527491,0.05365025,141.89,141.84,1.41003948]
["bitfinex-derivatives","SOLF0:USTF0",1741185527691,0.05365025,141.89,141.84,49.65787206]
["bitfinex-derivatives","SOLF0:USTF0",1741185528093,0.05365025,141.89,141.85,7.0498]
["bitfinex-derivatives","SOLF0:USTF0",1741185528493,0.05365025,141.89,141.84,1.41003948]
["bitfinex-derivatives","SOLF0:USTF0",1741185529091,0.05365025,141.89,141.84,49.65787206]
["bitfinex-derivatives","SOLF0:USTF0",1741185529298,0.05365025,141.89,141.88,7.0487]
["bitfinex-derivatives","SOLF0:USTF0",1741185529797,5.025e-05,141.89,141.88,7.0487]
["bitfinex-derivatives","SOLF0:USTF0",1741185530999,5.025e-05,141.89,141.87,197.09835157]
["bitfinex-derivatives","SOLF0:USTF0",1741185531296,5.025e-05,141.89,141.87,190.04945157]
["bitfinex-derivatives","SOLF0:USTF0",1741185531594,5.025e-05,141.89,141.88,7.0487]
["bitfinex-derivatives","SOLF0:USTF0",1741185531798,5.025e-05,141.89,141.87,190.04945157]
["bitfinex-derivatives","SOLF0:USTF0",1741185531997,5.025e-05,141.89,141.88,48.74]
["bitfinex-derivatives","SOLF0:USTF0",1741185532199,5.025e-05,141.89,141.88,107.11983258]
["bitfinex-derivatives","SOLF0:USTF0",1741185532400,5.025e-05,141.89,141.88,110.63983258]
["bitfinex-derivatives","SOLF0:USTF0",1741185532604,3.211,142.01,141.97,7.0442]
["bitfinex-derivatives","SOLF0:USTF0",1741185532794,3.211,142.01,141.91,48.24783258]
["bitfinex-derivatives","SOLF0:USTF0",1741185532994,48.24783258,142.03,141.91,238.24783258]
["bitfinex-derivatives","SOLF0:USTF0",1741185533197,329.64783258,142.06,141.91,238.24783258]
["bitfinex-derivatives","SOLF0:USTF0",1741185533599,97.18783258,142.06,141.91,238.24783258]
["bitfinex-derivatives","SOLF0:USTF0",1741185533902,0.04439147,142.0,141.97,0.04462316]
["bitfinex-derivatives","SOLF0:USTF0",1741185534099,7.0427,142.01,141.91,238.24783258]
["bitfinex-derivatives","SOLF0:USTF0",1741185534299,0.05150065,142.0,141.97,0.04575042]
["bitfinex-derivatives","SOLF0:USTF0",1741185534702,97.35933323,142.0,141.97,0.04575042]
["bitfinex-derivatives","SOLF0:USTF0",1741185534902,9.1665,141.99,141.88,3.0833]
["bitfinex-derivatives","SOLF0:USTF0",1741185535204,9.1665,141.99,141.88,193.0833]
["bitfinex-derivatives","SOLF0:USTF0",1741185535502,9.1665,141.99,141.88,241.33113258]
["bitfinex-derivatives","SOLF0:USTF0",1741185536203,0.05117576,141.95,141.88,193.0833]
["bitfinex-derivatives","SOLF0:USTF0",1741185536504,0.05117576,141.95,141.88,241.33113258]
["bitfinex-derivatives","SOLF0:USTF0",1741185536698,0.05117576,141.95,141.9,48.24783258]
["bitfinex-derivatives","SOLF0:USTF0",1741185536904,48.24783258,142.06,141.9,287.48783258]
["bitfinex-derivatives","SOLF0:USTF0",1741185537204,48.24783258,142.06,141.93,48.24783258]
["bitfinex-derivatives","SOLF0:USTF0",1741185537205,49.24,142.05,141.93,48.24783258]
["bitfinex-derivatives","SOLF0:USTF0",1741185537704,7.0423,142.01,141.94,3.0253]
["bitfinex-derivatives","SOLF0:USTF0",1741185537905,48.24783258,142.05,141.94,3.0253]
["bitfinex-derivatives","SOLF0:USTF0",1741185538099,0.05379563,141.99,141.96,0.05106198]
["bitfinex-derivatives","SOLF0:USTF0",1741185538303,9.563e-05,141.99,141.96,49.53106198]
["bitfinex-derivatives","SOLF0:USTF0",1741185538499,2.9858,142.07,141.97,2.953]
["bitfinex-derivatives","SOLF0:USTF0",1741185538697,2.9858,142.07,141.97,192.953]
["bitfinex-derivatives","SOLF0:USTF0",1741185538894,2.9858,142.07,142.01,7.0422]
["bitfinex-derivatives","SOLF0:USTF0",1741185539095,2.9858,142.07,141.97,192.953]
["bitfinex-derivatives","SOLF0:USTF0",1741185539296,7.0395,142.07,141.97,192.953]
["bitfinex-derivatives","SOLF0:USTF0",1741185539500,0.05188854,142.03,142.01,0.04818635]
["bitfinex-derivatives","SOLF0:USTF0",1741185539903,7.0398,142.06,142.01,0.04818635]
["bitfinex-derivatives","SOLF0:USTF0",1741185540104,0.04483197,142.03,142.01,0.04818635]
["bitfinex-derivatives","SOLF0:USTF0",1741185540302,3.1346,142.07,142.01,0.04818635]
["bitfinex-derivatives","SOLF0:USTF0",1741185540609,0.0517072,142.03,142.01,0.04818635]
["bitfinex-derivatives","SOLF0:USTF0",1741185540801,7.2e-06,142.03,142.01,190.04818635]
["bitfinex-derivatives","SOLF0:USTF0",1741185541007,7.2e-06,142.03,142.02,7.0418]
["bitfinex-derivatives","SOLF0:USTF0",1741185541206,7.2e-06,142.03,142.02,10.2168]
["bitfinex-derivatives","SOLF0:USTF0",1741185541408,7.2e-06,142.03,142.01,0.04818635]
["bitfinex-derivatives","SOLF0:USTF0",1741185541911,7.0418,142.02,142.01,0.04818635]
["bitfinex-derivatives","SOLF0:USTF0",1741185542096,7.2e-06,142.03,142.01,0.04818635]
["bitfinex-derivatives","SOLF0:USTF0",1741185543098,7.2e-06,142.03,142.02,7.0418]
["bitfinex-derivatives","SOLF0:USTF0",1741185543605,7.2e-06,142.03,142.02,66.5027]
["bitfinex-derivatives","SOLF0:USTF0",1741185543814,48.24783258,142.18,142.11,7.0373]
["bitfinex-derivatives","SOLF0:USTF0",1741185544005,49.64,142.2,142.02,543.4746]
["bitfinex-derivatives","SOLF0:USTF0",1741185544006,56.6732,142.2,142.08,49.62]
["bitfinex-derivatives","SOLF0:USTF0",1741185544305,48.24783258,142.21,142.16,7.0343]
["bitfinex-derivatives","SOLF0:USTF0",1741185544607,7.034,142.18,142.09,190.0]
["bitfinex-derivatives","SOLF0:USTF0",1741185544805,6.2022,142.23,142.1,3.0137]
["bitfinex-derivatives","SOLF0:USTF0",1741185545008,6.2022,142.23,142.12,0.05070237]
["bitfinex-derivatives","SOLF0:USTF0",1741185545206,115.44847663,142.33,142.16,48.24783258]
["bitfinex-derivatives","SOLF0:USTF0",1741185545411,48.24783258,142.32,142.17,282.18]
["bitfinex-derivatives","SOLF0:USTF0",1741185545606,51.45283258,142.32,142.2,48.24783258]
["bitfinex-derivatives","SOLF0:USTF0",1741185545906,115.44847663,142.33,142.23,48.24783258]
["bitfinex-derivatives","SOLF0:USTF0",1741185546213,115.44847663,142.33,142.24,49.82]
["bitfinex-derivatives","SOLF0:USTF0",1741185546406,0.04950094,142.29,142.27,0.04847244]
["bitfinex-derivatives","SOLF0:USTF0",1741185546910,115.44847663,142.33,142.27,51.81630502]
["bitfinex-derivatives","SOLF0:USTF0",1741185547109,193.77144008,142.35,142.27,51.81630502]
["bitfinex-derivatives","SOLF0:USTF0",1741185547110,193.77144008,142.35,142.31,96.49566516]
["bitfinex-derivatives","SOLF0:USTF0",1741185547306,193.77144008,142.35,142.32,99.45311644]
["bitfinex-derivatives","SOLF0:USTF0",1741185547612,48.24783258,142.47,142.32,1.40528386]
["bitfinex-derivatives","SOLF0:USTF0",1741185547613,48.24783258,142.41,142.32,1.40528386]
["bitfinex-derivatives","SOLF0:USTF0",1741185547909,48.24783258,142.38,142.26,280.62783258]
["bitfinex-derivatives","SOLF0:USTF0",1741185548107,98.27221651,142.38,142.35,3.704e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741185548304,98.27221651,142.38,142.25,50.02]
["bitfinex-derivatives","SOLF0:USTF0",1741185548504,98.22783258,142.38,142.25,50.02]
["bitfinex-derivatives","SOLF0:USTF0",1741185548706,49.98,142.38,142.26,48.24783258]
["bitfinex-derivatives","SOLF0:USTF0",1741185549219,9.4933,142.4,142.26,48.24783258]
["bitfinex-derivatives","SOLF0:USTF0",1741185549514,0.04568186,142.33,142.31,0.04441372]
["bitfinex-derivatives","SOLF0:USTF0",1741185549807,48.24783258,142.38,142.25,50.02]
["bitfinex-derivatives","SOLF0:USTF0",1741185550215,0.04686374,142.33,142.31,0.0472411]
["bitfinex-derivatives","SOLF0:USTF0",1741185550714,48.24783258,142.38,142.31,0.05334804]
["bitfinex-derivatives","SOLF0:USTF0",1741185551011,48.24783258,142.38,142.24,98.14783258]
["bitfinex-derivatives","SOLF0:USTF0",1741185551310,48.24783258,142.32,142.2,62.98109343]
["bitfinex-derivatives","SOLF0:USTF0",1741185551503,7.0309,142.24,142.2,62.98109343]
["bitfinex-derivatives","SOLF0:USTF0",1741185551703,48.24783258,142.29,142.2,62.98109343]
["bitfinex-derivatives","SOLF0:USTF0",1741185551907,48.24783258,142.26,142.2,62.98109343]
["bitfinex-derivatives","SOLF0:USTF0",1741185552209,6.3198,142.28,142.2,62.98109343]
["bitfinex-derivatives","SOLF0:USTF0",1741185552210,48.24783258,142.23,142.2,62.98109343]
["bitfinex-derivatives","SOLF0:USTF0",1741185552414,48.24783258,142.23,142.22,9.1e-07]
["bitfinex-derivatives","SOLF0:USTF0",1741185552616,0.05015234,142.24,142.2,48.22559434]
["bitfinex-derivatives","SOLF0:USTF0",1741185553014,0.05015234,142.24,142.18,197.46264237]
["bitfinex-derivatives","SOLF0:USTF0",1741185553015,0.05015234,142.24,142.18,48.24783258]
["bitfinex-derivatives","SOLF0:USTF0",1741185553313,0.05015234,142.24,142.17,49.82]
["bitfinex-derivatives","SOLF0:USTF0",1741185553709,0.05015234,142.24,142.19,0.05294197]
["bitfinex-derivatives","SOLF0:USTF0",1741185554611,7.08155234,142.24,142.19,0.05294197]
["bitfinex-derivatives","SOLF0:USTF0",1741185554816,0.05015234,142.24,142.19,0.05294197]
["bitfinex-derivatives","SOLF0:USTF0",1741185555318,0.05015234,142.24,142.19,48.30077455]
["bitfinex-derivatives","SOLF0:USTF0",1741185555615,0.05015234,142.24,142.19,0.05294197]
["bitfinex-derivatives","SOLF0:USTF0",1741185556210,7.0329,142.2,142.19,0.05294197]
["bitfinex-derivatives","SOLF0:USTF0",1741185556421,48.24783258,142.21,142.08,3.2612]
["bitfinex-derivatives","SOLF0:USTF0",1741185556607,48.24783258,142.21,142.06,309.39128289]
["bitfinex-derivatives","SOLF0:USTF0",1741185557015,48.24783258,142.27,142.12,48.24783258]
["bitfinex-derivatives","SOLF0:USTF0",1741185557219,6.3198,142.28,142.15,48.24783258]
["bitfinex-derivatives","SOLF0:USTF0",1741185557510,0.04979684,142.23,142.2,0.05217996]
["bitfinex-derivatives","SOLF0:USTF0",1741185558108,0.04979684,142.23,142.21,48.24783258]
["bitfinex-derivatives","SOLF0:USTF0",1741185558312,7.0278,142.31,142.21,238.24783258]
["bitfinex-derivatives","SOLF0:USTF0",1741185558513,3.2459,142.33,142.22,2.9748]
["bitfinex-derivatives","SOLF0:USTF0",1741185558719,49.56,142.34,142.24,48.24783258]
["bitfinex-derivatives","SOLF0:USTF0",1741185559116,49.56,142.34,142.22,2.9748]
["bitfinex-derivatives","SOLF0:USTF0",1741185559117,48.24783258,142.33,142.22,2.9748]
["bitfinex-derivatives","SOLF0:USTF0",1741185559517,0.05186488,142.29,142.26,0.05344366]
["bitfinex-derivatives","SOLF0:USTF0",1741185559718,0.05186488,142.29,142.26,49.59344366]
["bitfinex-derivatives","SOLF0:USTF0",1741185559913,6.3843,142.36,142.27,48.24783258]
["bitfinex-derivatives","SOLF0:USTF0",1741185560115,0.05316613,142.29,142.27,48.24783258]
["bitfinex-derivatives","SOLF0:USTF0",1741185560313,3.52,142.29,142.18,190.0]
["bitfinex-derivatives","SOLF0:USTF0",1741185560524,3.52,142.29,142.18,48.24783258]
["bitfinex-derivatives","SOLF0:USTF0",1741185560819,3.52,142.29,142.18,97.84783258]
["bitfinex-derivatives","SOLF0:USTF0",1741185561019,3.52,142.29,142.19,2.9558]
["bitfinex-derivatives","SOLF0:USTF0",1741185561522,7.0311,142.24,142.23,0.04487463]
["bitfinex-derivatives","SOLF0:USTF0",1741185562020,0.04955788,142.25,142.13,2.9558]
["bitfinex-derivatives","SOLF0:USTF0",1741185562217,48.24783258,142.24,142.13,2.9558]
["bitfinex-derivatives","SOLF0:USTF0",1741185562423,7.0353,142.15,142.1,77.29128289]
["bitfinex-derivatives","SOLF0:USTF0",1741185562619,7.0353,142.15,142.07,198.08584313]
["bitfinex-derivatives","SOLF0:USTF0",1741185562620,7.0353,142.15,142.07,4.36355673]
["bitfinex-derivatives","SOLF0:USTF0",1741185562822,9.3343,142.23,142.09,48.24783258]
["bitfinex-derivatives","SOLF0:USTF0",1741185563025,12.80942537,142.23,142.1,48.24783258]
["bitfinex-derivatives","SOLF0:USTF0",1741185563220,0.05394997,142.12,142.1,0.05296289]
["bitfinex-derivatives","SOLF0:USTF0",1741185563522,0.05394997,142.12,142.09,48.24783258]
["bitfinex-derivatives","SOLF0:USTF0",1741185563523,12.80942537,142.23,142.11,49.78]
["bitfinex-derivatives","SOLF0:USTF0",1741185563719,0.04853134,142.12,142.11,49.78]
["bitfinex-derivatives","SOLF0:USTF0",1741185563923,0.04853134,142.12,142.09,0.04442384]
["bitfinex-derivatives","SOLF0:USTF0",1741185563924,0.04853134,142.12,142.1,7.0378]
["bitfinex-derivatives","SOLF0:USTF0",1741185564119,16.3657,142.23,142.09,51.76783258]
["bitfinex-derivatives","SOLF0:USTF0",1741185564320,0.05373092,142.12,142.1,0.0469281]
["bitfinex-derivatives","SOLF0:USTF0",1741185564521,48.24783258,142.2,142.07,4.36355673]
["bitfinex-derivatives","SOLF0:USTF0",1741185564722,0.04738423,142.12,142.1,0.0497843]
["bitfinex-derivatives","SOLF0:USTF0",1741185565123,7.034,142.18,142.09,48.24783258]
["bitfinex-derivatives","SOLF0:USTF0",1741185565330,0.04611366,142.12,142.1,0.04713368]
["bitfinex-derivatives","SOLF0:USTF0",1741185565520,48.24783258,142.19,142.07,4.36355673]
["bitfinex-derivatives","SOLF0:USTF0",1741185565716,0.0497942,142.12,142.07,4.36355673]
["bitfinex-derivatives","SOLF0:USTF0",1741185566224,0.0497942,142.12,142.08,0.04663485]
["bitfinex-derivatives","SOLF0:USTF0",1741185566928,3.52491957,142.12,142.08,0.04663485]
["bitfinex-derivatives","SOLF0:USTF0",1741185567224,0.0497942,142.12,142.08,0.04663485]
["bitfinex-derivatives","SOLF0:USTF0",1741185568428,280.38783258,142.22,142.08,0.04663485]
["bitfinex-derivatives","SOLF0:USTF0",1741185568727,280.38783258,142.22,142.07,51.10775673]
["bitfinex-derivatives","SOLF0:USTF0",1741185568728,48.24783258,142.19,142.07,51.10775673]
["bitfinex-derivatives","SOLF0:USTF0",1741185569024,48.24783258,142.13,142.07,1.40775673]
["bitfinex-derivatives","SOLF0:USTF0",1741185569434,51.72295795,142.13,142.07,1.40775673]
["bitfinex-derivatives","SOLF0:USTF0",1741185569727,0.04880832,142.11,142.09,0.05148745]
["bitfinex-derivatives","SOLF0:USTF0",1741185569928,3.47512537,142.11,142.09,0.05148745]
["bitfinex-derivatives","SOLF0:USTF0",1741185570233,49.54,142.19,142.09,0.05148745]
["bitfinex-derivatives","SOLF0:USTF0",1741185570430,48.24783258,142.17,142.07,191.40775673]
["bitfinex-derivatives","SOLF0:USTF0",1741185570728,53.01512537,142.19,142.07,49.65558931]
["bitfinex-derivatives","SOLF0:USTF0",1741185570926,53.01512537,142.19,142.08,3.0718]
["bitfinex-derivatives","SOLF0:USTF0",1741185571125,0.05076008,142.14,142.12,0.04967558]
["bitfinex-derivatives","SOLF0:USTF0",1741185571325,3.47512537,142.19,142.12,190.04967558]
["bitfinex-derivatives","SOLF0:USTF0",1741185571529,0.05367635,142.14,142.12,190.04967558]
["bitfinex-derivatives","SOLF0:USTF0",1741185571828,0.04515436,142.14,142.12,190.04967558]
["bitfinex-derivatives","SOLF0:USTF0",1741185572028,0.04515436,142.14,142.12,0.04967558]
["bitfinex-derivatives","SOLF0:USTF0",1741185572218,3.52027973,142.14,142.12,0.04967558]
["bitfinex-derivatives","SOLF0:USTF0",1741185572623,3.52027973,142.14,142.06,49.54]
["bitfinex-derivatives","SOLF0:USTF0",1741185573331,3.52027973,142.14,142.06,77.29128289]
["bitfinex-derivatives","SOLF0:USTF0",1741185573532,48.24783258,142.12,142.06,77.29128289]
["bitfinex-derivatives","SOLF0:USTF0",1741185573736,7.0385,142.09,142.06,77.29128289]
["bitfinex-derivatives","SOLF0:USTF0",1741185573921,3.47512537,142.12,142.08,0.04749467]
["bitfinex-derivatives","SOLF0:USTF0",1741185574127,0.04601315,142.09,142.08,0.04749467]
["bitfinex-derivatives","SOLF0:USTF0",1741185574321,0.04601315,142.09,142.06,63.96375752]
["bitfinex-derivatives","SOLF0:USTF0",1741185574729,0.04601315,142.09,142.0,48.24783258]
["bitfinex-derivatives","SOLF0:USTF0",1741185575034,48.24783258,142.12,141.99,345.50375752]
["bitfinex-derivatives","SOLF0:USTF0",1741185575336,48.24783258,142.09,141.99,345.50375752]
["bitfinex-derivatives","SOLF0:USTF0",1741185575532,0.04968818,142.07,142.04,0.04654347]
["bitfinex-derivatives","SOLF0:USTF0",1741185577330,48.24783258,142.17,142.04,49.04654347]
["bitfinex-derivatives","SOLF0:USTF0",1741185577530,48.24783258,142.16,142.04,190.0]
["bitfinex-derivatives","SOLF0:USTF0",1741185577725,48.24783258,142.13,142.04,190.0]
["bitfinex-derivatives","SOLF0:USTF0",1741185578135,48.24783258,142.1,142.04,190.0]
["bitfinex-derivatives","SOLF0:USTF0",1741185578427,48.24783258,142.1,141.99,190.0]
["bitfinex-derivatives","SOLF0:USTF0",1741185578631,0.05343115,142.08,141.99,190.0]
["bitfinex-derivatives","SOLF0:USTF0",1741185578835,49.34,142.18,142.04,48.24783258]
["bitfinex-derivatives","SOLF0:USTF0",1741185579035,7.0325,142.21,142.07,48.24783258]
["bitfinex-derivatives","SOLF0:USTF0",1741185579329,3.0338,142.23,142.1,48.24783258]
["bitfinex-derivatives","SOLF0:USTF0",1741185579530,103.86823258,142.28,142.13,48.24783258]
["bitfinex-derivatives","SOLF0:USTF0",1741185579730,3.0338,142.27,142.14,3.1494]
["bitfinex-derivatives","SOLF0:USTF0",1741185579934,6.1071,142.27,142.14,52.5094]
["bitfinex-derivatives","SOLF0:USTF0",1741185580234,3.0338,142.27,142.16,48.24783258]
["bitfinex-derivatives","SOLF0:USTF0",1741185580432,0.0483469,142.22,142.19,0.04435022]
["bitfinex-derivatives","SOLF0:USTF0",1741185582337,0.0483469,142.22,142.21,7.0324]
["bitfinex-derivatives","SOLF0:USTF0",1741185582538,0.0483469,142.22,142.19,0.04435022]
["bitfinex-derivatives","SOLF0:USTF0",1741185582738,0.0483469,142.22,142.21,7.0324]
["bitfinex-derivatives","SOLF0:USTF0",1741185582937,48.24783258,142.34,142.2,49.3]
["bitfinex-derivatives","SOLF0:USTF0",1741185583133,48.24783258,142.34,142.22,48.24783258]
["bitfinex-derivatives","SOLF0:USTF0",1741185583843,55.27423258,142.34,142.26,7.0295]
["bitfinex-derivatives","SOLF0:USTF0",1741185584039,48.24783258,142.34,142.26,190.0]
["bitfinex-derivatives","SOLF0:USTF0",1741185584240,0.05152898,142.31,142.29,0.04679113]
["bitfinex-derivatives","SOLF0:USTF0",1741185584449,48.24783258,142.36,142.29,0.04679113]
["bitfinex-derivatives","SOLF0:USTF0",1741185584740,0.04842727,142.31,142.29,0.04679113]
["bitfinex-derivatives","SOLF0:USTF0",1741185584942,3.2471,142.35,142.29,0.04679113]
["bitfinex-derivatives","SOLF0:USTF0",1741185585143,0.05206488,142.31,142.29,0.04679113]
["bitfinex-derivatives","SOLF0:USTF0",1741185585344,55.27583258,142.3,142.2,190.0]
["bitfinex-derivatives","SOLF0:USTF0",1741185585542,48.24783258,142.3,142.18,52.333]
["bitfinex-derivatives","SOLF0:USTF0",1741185585743,48.24783258,142.24,142.13,78.0335452]
["bitfinex-derivatives","SOLF0:USTF0",1741185585933,49.1,142.25,142.13,78.0335452]
["bitfinex-derivatives","SOLF0:USTF0",1741185586135,49.1,142.25,142.22,28.9335452]
["bitfinex-derivatives","SOLF0:USTF0",1741185586542,48.24783258,142.24,142.22,19.13954594]
["bitfinex-derivatives","SOLF0:USTF0",1741185586946,48.24783258,142.24,142.22,4.36964594]
["bitfinex-derivatives","SOLF0:USTF0",1741185587149,51.76783258,142.24,142.19,112.17653566]
["bitfinex-derivatives","SOLF0:USTF0",1741185587342,48.24783258,142.24,142.19,112.17653566]
["bitfinex-derivatives","SOLF0:USTF0",1741185587945,0.04862643,142.25,142.19,112.17653566]
["bitfinex-derivatives","SOLF0:USTF0",1741185588252,0.04862643,142.25,142.21,0.0533676]
["bitfinex-derivatives","SOLF0:USTF0",1741185590249,48.29645901,142.25,142.21,0.0533676]
["bitfinex-derivatives","SOLF0:USTF0",1741185590446,0.04862643,142.25,142.21,0.0533676]
["bitfinex-derivatives","SOLF0:USTF0",1741185591352,49.1,142.33,142.21,0.0533676]
["bitfinex-derivatives","SOLF0:USTF0",1741185591654,49.1,142.33,142.21,6.3728]
["bitfinex-derivatives","SOLF0:USTF0",1741185591842,48.24783258,142.32,142.21,6.3728]
["bitfinex-derivatives","SOLF0:USTF0",1741185592551,0.04623199,142.28,142.25,0.04508194]
["bitfinex-derivatives","SOLF0:USTF0",1741185592742,7.07543199,142.28,142.25,0.04508194]
["bitfinex-derivatives","SOLF0:USTF0",1741185593144,0.04623199,142.28,142.25,0.04508194]
["bitfinex-derivatives","SOLF0:USTF0",1741185593448,48.24783258,142.36,142.25,0.04508194]
["bitfinex-derivatives","SOLF0:USTF0",1741185593645,2.9902,142.37,142.25,0.04508194]
["bitfinex-derivatives","SOLF0:USTF0",1741185593953,16.02284734,142.39,142.26,48.24783258]
["bitfinex-derivatives","SOLF0:USTF0",1741185594154,48.24783258,142.4,142.27,232.1]
["bitfinex-derivatives","SOLF0:USTF0",1741185594444,48.24783258,142.4,142.27,470.34783258]
["bitfinex-derivatives","SOLF0:USTF0",1741185594651,0.05312714,142.35,142.32,0.05050832]
["bitfinex-derivatives","SOLF0:USTF0",1741185595245,7.0264,142.33,142.32,0.05050832]
["bitfinex-derivatives","SOLF0:USTF0",1741185595449,0.05312714,142.35,142.32,0.05050832]
["bitfinex-derivatives","SOLF0:USTF0",1741185595848,7.0264,142.33,142.32,0.05050832]
["bitfinex-derivatives","SOLF0:USTF0",1741185596057,0.05312714,142.35,142.32,0.05050832]
["bitfinex-derivatives","SOLF0:USTF0",1741185596354,7.0264,142.33,142.32,0.05050832]
["bitfinex-derivatives","SOLF0:USTF0",1741185596554,0.05312714,142.35,142.32,0.05050832]
["bitfinex-derivatives","SOLF0:USTF0",1741185597149,0.05312714,142.35,142.32,190.05050832]
["bitfinex-derivatives","SOLF0:USTF0",1741185597750,48.24783258,142.42,142.32,190.05050832]
["bitfinex-derivatives","SOLF0:USTF0",1741185597949,7.023,142.4,142.33,7.026]
["bitfinex-derivatives","SOLF0:USTF0",1741185598159,48.24783258,142.42,142.32,238.96]
["bitfinex-derivatives","SOLF0:USTF0",1741185598456,51.33333258,142.44,142.32,238.96]
["bitfinex-derivatives","SOLF0:USTF0",1741185599050,0.04903439,142.39,142.37,0.05148836]
["bitfinex-derivatives","SOLF0:USTF0",1741185599246,51.33333258,142.44,142.37,0.05148836]
["bitfinex-derivatives","SOLF0:USTF0",1741185599452,20.48588811,142.73,142.37,0.05148836]
["bitfinex-derivatives","SOLF0:USTF0",1741185599453,0.05139404,142.39,142.37,0.05148836]
["bitfinex-derivatives","SOLF0:USTF0",1741185599757,0.05139404,142.39,142.35,7.0254]
["bitfinex-derivatives","SOLF0:USTF0",1741185599758,48.24783258,142.48,142.34,48.24783258]
["bitfinex-derivatives","SOLF0:USTF0",1741185599956,0.05207807,142.39,142.37,0.04894974]
["bitfinex-derivatives","SOLF0:USTF0",1741185600145,48.24783258,142.48,142.34,48.24783258]
["bitfinex-derivatives","SOLF0:USTF0",1741185600352,0.05306088,142.39,142.37,48.29491612]
["bitfinex-derivatives","SOLF0:USTF0",1741185600548,48.24783258,142.49,142.38,3.2112]
["bitfinex-derivatives","SOLF0:USTF0",1741185600751,1.28938437,142.48,142.38,235.2112]
["bitfinex-derivatives","SOLF0:USTF0",1741185600953,64.87116426,142.55,142.42,48.24783258]
["bitfinex-derivatives","SOLF0:USTF0",1741185601255,1.28961505,142.54,142.41,48.24783258]
["bitfinex-derivatives","SOLF0:USTF0",1741185601463,48.24783258,142.54,142.41,48.24783258]
["bitfinex-derivatives","SOLF0:USTF0",1741185601753,0.04528715,142.49,142.46,0.04652416]
["bitfinex-derivatives","SOLF0:USTF0",1741185601946,16.03116426,142.59,142.47,48.24783258]
["bitfinex-derivatives","SOLF0:USTF0",1741185602154,1.28974286,142.58,142.47,51.45903258]
["bitfinex-derivatives","SOLF0:USTF0",1741185602352,1.28974286,142.58,142.47,3.2112]
["bitfinex-derivatives","SOLF0:USTF0",1741185602552,3.1026,142.6,142.47,51.45903258]
["bitfinex-derivatives","SOLF0:USTF0",1741185602754,1.28975733,142.59,142.47,51.45903258]
["bitfinex-derivatives","SOLF0:USTF0",1741185602956,3.1026,142.6,142.47,51.45903258]
["bitfinex-derivatives","SOLF0:USTF0",1741185603254,0.04990467,142.54,142.52,0.05261157]
["bitfinex-derivatives","SOLF0:USTF0",1741185603655,7.0166,142.53,142.52,0.05261157]
["bitfinex-derivatives","SOLF0:USTF0",1741185603959,7.0166,142.53,142.52,1.157e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741185604155,10.5166,142.53,142.52,1.157e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741185604363,3.5,142.53,142.39,100.17083258]
["bitfinex-derivatives","SOLF0:USTF0",1741185604554,0.04732652,142.54,142.43,7.0211]
["bitfinex-derivatives","SOLF0:USTF0",1741185604751,7.022,142.43,142.39,3.103]
["bitfinex-derivatives","SOLF0:USTF0",1741185604960,48.24783258,142.46,142.26,231.9]
["bitfinex-derivatives","SOLF0:USTF0",1741185605157,48.24783258,142.46,142.31,55.27513258]
["bitfinex-derivatives","SOLF0:USTF0",1741185605354,1.28857284,142.45,142.31,48.24783258]
["bitfinex-derivatives","SOLF0:USTF0",1741185605554,48.24783258,142.43,142.31,48.24783258]
["bitfinex-derivatives","SOLF0:USTF0",1741185605752,0.05207918,142.4,142.37,0.05218674]
["bitfinex-derivatives","SOLF0:USTF0",1741185606157,3.2597,142.42,142.29,48.24783258]
["bitfinex-derivatives","SOLF0:USTF0",1741185606353,0.04451831,142.4,142.37,0.04659411]
["bitfinex-derivatives","SOLF0:USTF0",1741185606555,48.74,142.39,142.37,0.04659411]
["bitfinex-derivatives","SOLF0:USTF0",1741185606758,48.74,142.39,142.27,1.40577774]
["bitfinex-derivatives","SOLF0:USTF0",1741185607062,48.24783258,142.36,142.27,1.40577774]
["bitfinex-derivatives","SOLF0:USTF0",1741185607262,48.24783258,142.36,142.34,77.23835508]
["bitfinex-derivatives","SOLF0:USTF0",1741185607559,48.24783258,142.39,142.34,77.23835508]
["bitfinex-derivatives","SOLF0:USTF0",1741185607761,48.66,142.39,142.34,77.23835508]
["bitfinex-derivatives","SOLF0:USTF0",1741185608063,0.05259383,142.38,142.35,0.04431322]
["bitfinex-derivatives","SOLF0:USTF0",1741185608257,48.24783258,142.36,142.34,77.23835508]
["bitfinex-derivatives","SOLF0:USTF0",1741185608462,48.24783258,142.36,142.33,112.17653566]
["bitfinex-derivatives","SOLF0:USTF0",1741185608653,48.30042641,142.38,142.33,112.17653566]
["bitfinex-derivatives","SOLF0:USTF0",1741185609058,1.28599865,142.37,142.33,112.17653566]
["bitfinex-derivatives","SOLF0:USTF0",1741185609263,48.24783258,142.34,142.33,107.20863566]
["bitfinex-derivatives","SOLF0:USTF0",1741185609458,49.53367166,142.34,142.33,96.38113566]
["bitfinex-derivatives","SOLF0:USTF0",1741185609662,100.30783258,142.34,142.32,193.7222864]
["bitfinex-derivatives","SOLF0:USTF0",1741185609856,52.06,142.34,142.32,193.7222864]
["bitfinex-derivatives","SOLF0:USTF0",1741185610060,0.04972779,142.35,142.32,193.77112224]
["bitfinex-derivatives","SOLF0:USTF0",1741185610260,0.04972779,142.35,142.32,0.04883584]
["bitfinex-derivatives","SOLF0:USTF0",1741185610456,231.88,142.45,142.32,48.29666842]
["bitfinex-derivatives","SOLF0:USTF0",1741185610762,1.28724705,142.44,142.32,238.29666842]
["bitfinex-derivatives","SOLF0:USTF0",1741185610962,231.88,142.45,142.35,48.24783258]
["bitfinex-derivatives","SOLF0:USTF0",1741185611162,231.88,142.45,142.36,3.2093]
["bitfinex-derivatives","SOLF0:USTF0",1741185611664,0.04897139,142.42,142.39,0.04555073]
["bitfinex-derivatives","SOLF0:USTF0",1741185612658,48.42897139,142.42,142.39,0.04555073]
["bitfinex-derivatives","SOLF0:USTF0",1741185613463,48.24783258,142.4,142.32,190.0]
["bitfinex-derivatives","SOLF0:USTF0",1741185613666,48.24783258,142.4,142.27,48.24783258]
["bitfinex-derivatives","SOLF0:USTF0",1741185613667,48.24783258,142.4,142.27,51.28283258]
["bitfinex-derivatives","SOLF0:USTF0",1741185613860,280.26,142.42,142.27,54.45573258]
["bitfinex-derivatives","SOLF0:USTF0",1741185614066,96.46783258,142.47,142.33,48.24783258]
["bitfinex-derivatives","SOLF0:USTF0",1741185614264,1.28786913,142.46,142.33,238.24783258]
["bitfinex-derivatives","SOLF0:USTF0",1741185614565,3.0621,142.49,142.36,48.24783258]
["bitfinex-derivatives","SOLF0:USTF0",1741185614758,48.16,142.49,142.39,48.24783258]
["bitfinex-derivatives","SOLF0:USTF0",1741185614955,96.38783258,142.53,142.39,48.24783258]
["bitfinex-derivatives","SOLF0:USTF0",1741185615154,1.28854695,142.52,142.45,7.0204]
["bitfinex-derivatives","SOLF0:USTF0",1741185615358,96.38783258,142.53,142.39,48.24783258]
["bitfinex-derivatives","SOLF0:USTF0",1741185615565,7.0189,142.49,142.41,7.0221]
["bitfinex-derivatives","SOLF0:USTF0",1741185615763,48.08,142.52,142.39,48.24783258]
["bitfinex-derivatives","SOLF0:USTF0",1741185616059,0.04513769,142.46,142.44,0.0480374]
["bitfinex-derivatives","SOLF0:USTF0",1741185616463,48.18,142.47,142.44,0.0480374]
["bitfinex-derivatives","SOLF0:USTF0",1741185616661,0.04528824,142.46,142.44,0.0480374]
["bitfinex-derivatives","SOLF0:USTF0",1741185616863,0.04528824,142.46,142.37,54.45573258]
["bitfinex-derivatives","SOLF0:USTF0",1741185617068,0.04528824,142.46,142.44,0.04651255]
["bitfinex-derivatives","SOLF0:USTF0",1741185617363,96.38783258,142.51,142.4,48.24783258]
["bitfinex-derivatives","SOLF0:USTF0",1741185617564,0.0493309,142.46,142.39,48.16]
["bitfinex-derivatives","SOLF0:USTF0",1741185617764,0.0493309,142.46,142.44,0.05349482]
["bitfinex-derivatives","SOLF0:USTF0",1741185617961,0.0493309,142.46,142.37,6.2079]
["bitfinex-derivatives","SOLF0:USTF0",1741185618266,48.08,142.46,142.44,0.04451059]
["bitfinex-derivatives","SOLF0:USTF0",1741185618669,0.04461295,142.43,142.37,6.2079]
["bitfinex-derivatives","SOLF0:USTF0",1741185618865,48.08,142.46,142.37,6.2079]
["bitfinex-derivatives","SOLF0:USTF0",1741185619068,48.08,142.46,142.37,54.45573258]
["bitfinex-derivatives","SOLF0:USTF0",1741185619271,0.04578954,142.41,142.39,7.07427363]
["bitfinex-derivatives","SOLF0:USTF0",1741185619465,48.24783258,142.52,142.39,0.05087363]
["bitfinex-derivatives","SOLF0:USTF0",1741185619671,48.24783258,142.55,142.43,48.24783258]
["bitfinex-derivatives","SOLF0:USTF0",1741185619871,1.28784441,142.54,142.43,48.24783258]
["bitfinex-derivatives","SOLF0:USTF0",1741185620165,48.24783258,142.55,142.43,48.24783258]
["bitfinex-derivatives","SOLF0:USTF0",1741185620769,0.05217771,142.5,142.48,0.05336507]
["bitfinex-derivatives","SOLF0:USTF0",1741185621271,96.16783258,142.58,142.48,0.05336507]
["bitfinex-derivatives","SOLF0:USTF0",1741185621474,96.16783258,142.58,142.48,190.05336507]
["bitfinex-derivatives","SOLF0:USTF0",1741185621665,96.16783258,142.58,142.48,190.0]
["bitfinex-derivatives","SOLF0:USTF0",1741185621867,96.16783258,142.58,142.49,7.0185]
["bitfinex-derivatives","SOLF0:USTF0",1741185622067,96.16783258,142.58,142.48,190.0]
["bitfinex-derivatives","SOLF0:USTF0",1741185622468,47.92,142.58,142.48,190.0]
["bitfinex-derivatives","SOLF0:USTF0",1741185622872,0.05217776,142.54,142.52,0.05397366]
["bitfinex-derivatives","SOLF0:USTF0",1741185623374,0.05217776,142.54,142.52,7.07067366]
["bitfinex-derivatives","SOLF0:USTF0",1741185623577,0.05217776,142.54,142.52,0.05397366]
["bitfinex-derivatives","SOLF0:USTF0",1741185624672,1.28954614,142.6,142.52,0.05397366]
["bitfinex-derivatives","SOLF0:USTF0",1741185625770,7.0158,142.55,142.52,0.05397366]
["bitfinex-derivatives","SOLF0:USTF0",1741185625971,0.05114373,142.57,142.52,0.05397366]
["bitfinex-derivatives","SOLF0:USTF0",1741185627274,48.24783258,142.68,142.54,48.24783258]
["bitfinex-derivatives","SOLF0:USTF0",1741185627469,1.28904906,142.67,142.54,238.24783258]
["bitfinex-derivatives","SOLF0:USTF0",1741185627776,47.72,142.7,142.57,48.24783258]
["bitfinex-derivatives","SOLF0:USTF0",1741185627976,1.28878777,142.69,142.58,2.3204]
["bitfinex-derivatives","SOLF0:USTF0",1741185628268,7.0093,142.68,142.58,2.3204]
["bitfinex-derivatives","SOLF0:USTF0",1741185628477,0.04450833,142.65,142.62,0.04704818]
["bitfinex-derivatives","SOLF0:USTF0",1741185628866,1.28870681,142.69,142.6,48.24783258]
["bitfinex-derivatives","SOLF0:USTF0",1741185629072,95.88783258,142.73,142.62,0.05252944]
["bitfinex-derivatives","SOLF0:USTF0",1741185629073,0.053606,142.65,142.62,0.05252944]
["bitfinex-derivatives","SOLF0:USTF0",1741185629370,7.0125,142.62,142.58,2.3204]
["bitfinex-derivatives","SOLF0:USTF0",1741185629572,0.04951599,142.65,142.62,0.04831113]
["bitfinex-derivatives","SOLF0:USTF0",1741185629776,0.04951599,142.65,142.52,47.56]
["bitfinex-derivatives","SOLF0:USTF0",1741185629777,48.24783258,142.65,142.51,50.56823258]
["bitfinex-derivatives","SOLF0:USTF0",1741185629977,48.24783258,142.62,142.51,4.6123]
["bitfinex-derivatives","SOLF0:USTF0",1741185630274,48.24783258,142.59,142.44,47.52]
["bitfinex-derivatives","SOLF0:USTF0",1741185630480,48.24783258,142.56,142.46,4.805]
["bitfinex-derivatives","SOLF0:USTF0",1741185630681,47.5,142.55,142.46,4.805]
["bitfinex-derivatives","SOLF0:USTF0",1741185630876,0.04839582,142.52,142.5,0.0478844]
["bitfinex-derivatives","SOLF0:USTF0",1741185631173,0.04839582,142.52,142.41,4.9262]
["bitfinex-derivatives","SOLF0:USTF0",1741185631374,48.24783258,142.5,142.41,4.9262]
["bitfinex-derivatives","SOLF0:USTF0",1741185631678,48.24783258,142.47,142.38,9.58650489]
["bitfinex-derivatives","SOLF0:USTF0",1741185631879,47.6,142.49,142.38,9.58650489]
["bitfinex-derivatives","SOLF0:USTF0",1741185632079,1.28804194,142.48,142.38,9.58650489]
["bitfinex-derivatives","SOLF0:USTF0",1741185632373,0.05328849,142.45,142.42,0.04593971]
["bitfinex-derivatives","SOLF0:USTF0",1741185632677,95.82783258,142.53,142.42,48.29377229]
["bitfinex-derivatives","SOLF0:USTF0",1741185633072,95.82783258,142.53,142.4,2.4395]
["bitfinex-derivatives","SOLF0:USTF0",1741185633479,48.24783258,142.5,142.4,2.4395]
["bitfinex-derivatives","SOLF0:USTF0",1741185633778,0.05058545,142.46,142.44,0.05131488]
["bitfinex-derivatives","SOLF0:USTF0",1741185634777,47.49058545,142.46,142.44,0.05131488]
["bitfinex-derivatives","SOLF0:USTF0",1741185634976,47.49058545,142.46,142.36,4.9262]
["bitfinex-derivatives","SOLF0:USTF0",1741185635186,7.0219,142.43,142.36,2.4846]
["bitfinex-derivatives","SOLF0:USTF0",1741185635378,48.24783258,142.44,142.36,2.4846]
["bitfinex-derivatives","SOLF0:USTF0",1741185635774,47.44,142.46,142.36,2.4846]
["bitfinex-derivatives","SOLF0:USTF0",1741185636175,0.05255118,142.42,142.41,7.0224]
["bitfinex-derivatives","SOLF0:USTF0",1741185636380,47.3,142.51,142.41,7.0224]
["bitfinex-derivatives","SOLF0:USTF0",1741185636381,47.3,142.51,142.41,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1741185636581,47.3,142.51,142.42,48.24783258]
["bitfinex-derivatives","SOLF0:USTF0",1741185636985,47.3,142.51,142.41,2.4354]
["bitfinex-derivatives","SOLF0:USTF0",1741185637482,0.04994403,142.47,142.45,0.05035866]
["bitfinex-derivatives","SOLF0:USTF0",1741185638582,47.24,142.46,142.37,2.3074]
["bitfinex-derivatives","SOLF0:USTF0",1741185638779,47.24,142.46,142.42,7.022]
["bitfinex-derivatives","SOLF0:USTF0",1741185638978,2.3387,142.55,142.37,2.3074]
["bitfinex-derivatives","SOLF0:USTF0",1741185638979,95.44783258,142.5,142.37,192.3074]
["bitfinex-derivatives","SOLF0:USTF0",1741185639179,95.44783258,142.5,142.39,48.24783258]
["bitfinex-derivatives","SOLF0:USTF0",1741185639377,95.44783258,142.5,142.37,2.3074]
["bitfinex-derivatives","SOLF0:USTF0",1741185639578,48.24783258,142.47,142.37,2.3074]
["bitfinex-derivatives","SOLF0:USTF0",1741185639782,0.0507423,142.45,142.43,7.0211]
["bitfinex-derivatives","SOLF0:USTF0",1741185639985,95.44783258,142.5,142.37,240.55523258]
["bitfinex-derivatives","SOLF0:USTF0",1741185640192,0.05199466,142.45,142.43,0.05068593]
["bitfinex-derivatives","SOLF0:USTF0",1741185640380,95.52783258,142.5,142.43,0.05068593]
["bitfinex-derivatives","SOLF0:USTF0",1741185640873,0.04707444,142.48,142.43,0.05068593]
["bitfinex-derivatives","SOLF0:USTF0",1741185641274,0.04707444,142.48,142.43,48.29851851]
["bitfinex-derivatives","SOLF0:USTF0",1741185641579,0.04707444,142.48,142.47,7.0195]
["bitfinex-derivatives","SOLF0:USTF0",1741185641780,0.04707444,142.48,142.43,48.24783258]
["bitfinex-derivatives","SOLF0:USTF0",1741185642084,0.04707444,142.48,142.47,7.0195]
["bitfinex-derivatives","SOLF0:USTF0",1741185642282,0.04707444,142.48,142.46,0.04875891]
["bitfinex-derivatives","SOLF0:USTF0",1741185642879,1.28819828,142.58,142.46,48.29659149]
["bitfinex-derivatives","SOLF0:USTF0",1741185643082,1.28819828,142.58,142.47,2.4354]
["bitfinex-derivatives","SOLF0:USTF0",1741185643083,7.0145,142.58,142.47,2.4354]
["bitfinex-derivatives","SOLF0:USTF0",1741185643276,48.24783258,142.59,142.41,2.4925]
["bitfinex-derivatives","SOLF0:USTF0",1741185643483,48.24783258,142.54,142.42,2.4567]
["bitfinex-derivatives","SOLF0:USTF0",1741185643684,47.28,142.53,142.43,48.24783258]
["bitfinex-derivatives","SOLF0:USTF0",1741185643881,47.28,142.53,142.43,238.24783258]
["bitfinex-derivatives","SOLF0:USTF0",1741185644186,0.0444351,142.49,142.47,0.05393403]
["bitfinex-derivatives","SOLF0:USTF0",1741185644385,1.2882568,142.58,142.46,238.24783258]
["bitfinex-derivatives","SOLF0:USTF0",1741185644586,48.5482568,142.58,142.46,238.24783258]
["bitfinex-derivatives","SOLF0:USTF0",1741185644785,47.26,142.58,142.46,238.24783258]
["bitfinex-derivatives","SOLF0:USTF0",1741185644986,1.28825251,142.57,142.46,238.24783258]
["bitfinex-derivatives","SOLF0:USTF0",1741185645189,7.0167,142.53,142.46,238.24783258]
["bitfinex-derivatives","SOLF0:USTF0",1741185645392,47.26,142.58,142.46,238.24783258]
["bitfinex-derivatives","SOLF0:USTF0",1741185645585,0.04680981,142.51,142.48,0.05374277]
["bitfinex-derivatives","SOLF0:USTF0",1741185645786,115.74230551,142.56,142.48,7.07274277]
["bitfinex-derivatives","SOLF0:USTF0",1741185645989,115.74230551,142.56,142.49,48.24783258]
["bitfinex-derivatives","SOLF0:USTF0",1741185646382,115.74230551,142.56,142.48,48.24783258]
["bitfinex-derivatives","SOLF0:USTF0",1741185646678,115.74230551,142.56,142.49,47.46]
["bitfinex-derivatives","SOLF0:USTF0",1741185646885,0.05197277,142.53,142.51,0.04733439]
["bitfinex-derivatives","SOLF0:USTF0",1741185647086,115.74230551,142.56,142.51,0.04733439]
["bitfinex-derivatives","SOLF0:USTF0",1741185648086,115.74230551,142.6,142.51,48.29516697]
["bitfinex-derivatives","SOLF0:USTF0",1741185648293,0.05219372,142.55,142.54,7.0161]
["bitfinex-derivatives","SOLF0:USTF0",1741185648496,115.74230551,142.6,142.54,0.04784246]
["bitfinex-derivatives","SOLF0:USTF0",1741185648894,115.74230551,142.6,142.54,95.65567504]
["bitfinex-derivatives","SOLF0:USTF0",1741185649485,104.32780551,142.6,142.55,2.3965]
["bitfinex-derivatives","SOLF0:USTF0",1741185649694,96.70330551,142.6,142.57,48.24783258]
["bitfinex-derivatives","SOLF0:USTF0",1741185649891,103.71650551,142.6,142.55,9.4119]
["bitfinex-derivatives","SOLF0:USTF0",1741185650193,96.70330551,142.6,142.57,0.04834618]
["bitfinex-derivatives","SOLF0:USTF0",1741185650392,7.0141,142.58,142.57,0.04834618]
["bitfinex-derivatives","SOLF0:USTF0",1741185650587,47.26,142.63,142.48,95.50783258]
["bitfinex-derivatives","SOLF0:USTF0",1741185650788,48.24783258,142.61,142.56,0.04678896]
["bitfinex-derivatives","SOLF0:USTF0",1741185650990,7.0146,142.57,142.56,0.04678896]
["bitfinex-derivatives","SOLF0:USTF0",1741185651291,47.2,142.58,142.45,95.44783258]
["bitfinex-derivatives","SOLF0:USTF0",1741185651492,47.2,142.58,142.46,2.4451]
["bitfinex-derivatives","SOLF0:USTF0",1741185652093,48.24783258,142.61,142.46,2.4451]
["bitfinex-derivatives","SOLF0:USTF0",1741185652395,49.4253,142.62,142.51,0.05401124]
["bitfinex-derivatives","SOLF0:USTF0",1741185652396,0.04682293,142.53,142.51,0.05401124]
["bitfinex-derivatives","SOLF0:USTF0",1741185652591,49.4253,142.62,142.5,95.26783258]
["bitfinex-derivatives","SOLF0:USTF0",1741185652592,7.015,142.57,142.5,95.26783258]
["bitfinex-derivatives","SOLF0:USTF0",1741185652795,49.4253,142.62,142.5,95.26783258]
["bitfinex-derivatives","SOLF0:USTF0",1741185652996,7.0145,142.58,142.53,7.0162]
["bitfinex-derivatives","SOLF0:USTF0",1741185653297,49.4253,142.62,142.5,95.26783258]
["bitfinex-derivatives","SOLF0:USTF0",1741185653795,49.4253,142.62,142.55,0.04782417]
["bitfinex-derivatives","SOLF0:USTF0",1741185654098,7.0151,142.56,142.55,0.04782417]
["bitfinex-derivatives","SOLF0:USTF0",1741185654900,49.4253,142.62,142.55,0.04782417]
["bitfinex-derivatives","SOLF0:USTF0",1741185655098,29.5546343,142.65,142.56,48.24783258]
["bitfinex-derivatives","SOLF0:USTF0",1741185655391,7.0115,142.64,142.57,7.0142]
["bitfinex-derivatives","SOLF0:USTF0",1741185655593,193.77144008,142.66,142.59,0.04857113]
["bitfinex-derivatives","SOLF0:USTF0",1741185655790,193.77144008,142.66,142.6,46.9]
["bitfinex-derivatives","SOLF0:USTF0",1741185655998,193.77144008,142.66,142.62,48.24783258]
["bitfinex-derivatives","SOLF0:USTF0",1741185656392,193.77144008,142.66,142.63,0.05351895]
["bitfinex-derivatives","SOLF0:USTF0",1741185656794,193.77144008,142.7,142.63,0.05351895]
["bitfinex-derivatives","SOLF0:USTF0",1741185656994,7.0098,142.67,142.6,53.913]
["bitfinex-derivatives","SOLF0:USTF0",1741185657291,193.77144008,142.7,142.65,0.05093432]
["bitfinex-derivatives","SOLF0:USTF0",1741185657598,193.77144008,142.7,142.6,46.9]
["bitfinex-derivatives","SOLF0:USTF0",1741185657800,193.77144008,142.7,142.66,0.04521443]
["bitfinex-derivatives","SOLF0:USTF0",1741185658189,7.0097,142.67,142.66,0.04521443]
["bitfinex-derivatives","SOLF0:USTF0",1741185658389,193.77144008,142.7,142.6,49.3523]
["bitfinex-derivatives","SOLF0:USTF0",1741185658797,48.24783258,142.7,142.57,4.8015]
["bitfinex-derivatives","SOLF0:USTF0",1741185659201,7.0131,142.6,142.53,2.3525]
["bitfinex-derivatives","SOLF0:USTF0",1741185659397,46.54,142.65,142.53,2.3525]
["bitfinex-derivatives","SOLF0:USTF0",1741185659596,0.05182403,142.58,142.55,0.05385892]
["bitfinex-derivatives","SOLF0:USTF0",1741185659803,7.0105,142.66,142.57,48.24783258]
["bitfinex-derivatives","SOLF0:USTF0",1741185660103,2.3535,142.68,142.57,48.24783258]
["bitfinex-derivatives","SOLF0:USTF0",1741185660300,48.8335,142.68,142.57,48.24783258]
["bitfinex-derivatives","SOLF0:USTF0",1741185660499,48.8769,142.72,142.6,48.24783258]
["bitfinex-derivatives","SOLF0:USTF0",1741185660700,48.8769,142.72,142.57,46.42]
["bitfinex-derivatives","SOLF0:USTF0",1741185660701,7.0073,142.72,142.64,7.0112]
["bitfinex-derivatives","SOLF0:USTF0",1741185660901,196.25614008,142.74,142.65,0.04911946]
["bitfinex-derivatives","SOLF0:USTF0",1741185661203,115.66681412,142.71,142.62,46.38]
["bitfinex-derivatives","SOLF0:USTF0",1741185661403,115.66681412,142.71,142.68,0.04655435]
["bitfinex-derivatives","SOLF0:USTF0",1741185661593,115.66681412,142.71,142.62,46.38]
["bitfinex-derivatives","SOLF0:USTF0",1741185661794,115.66681412,142.71,142.68,0.04838164]
["bitfinex-derivatives","SOLF0:USTF0",1741185662000,115.66681412,142.71,142.62,94.62783258]
["bitfinex-derivatives","SOLF0:USTF0",1741185662201,115.66681412,142.71,142.68,0.04680077]
["bitfinex-derivatives","SOLF0:USTF0",1741185662505,115.66681412,142.71,142.68,0.04580782]
["bitfinex-derivatives","SOLF0:USTF0",1741185663398,115.66681412,142.77,142.68,48.2936404]
["bitfinex-derivatives","SOLF0:USTF0",1741185663603,115.66681412,142.77,142.68,48.24783258]
["bitfinex-derivatives","SOLF0:USTF0",1741185663800,115.66681412,142.77,142.71,0.04758316]
["bitfinex-derivatives","SOLF0:USTF0",1741185664207,115.66681412,142.77,142.71,48.29541574]
["bitfinex-derivatives","SOLF0:USTF0",1741185664397,111.85191412,142.77,142.74,48.24783258]
["bitfinex-derivatives","SOLF0:USTF0",1741185664596,100.40901412,142.77,142.74,48.24783258]
["bitfinex-derivatives","SOLF0:USTF0",1741185664799,289.55802225,142.79,142.74,51.74783258]
["bitfinex-derivatives","SOLF0:USTF0",1741185664997,45.80034272,142.79,142.78,55.25213258]
["bitfinex-derivatives","SOLF0:USTF0",1741185665210,552.04180257,142.8,142.78,142.71566516]
["bitfinex-derivatives","SOLF0:USTF0",1741185665401,522.54140257,142.8,142.79,231.36]
["bitfinex-derivatives","SOLF0:USTF0",1741185665607,522.54140257,142.8,142.79,238.3638]
["bitfinex-derivatives","SOLF0:USTF0",1741185665803,515.54140257,142.8,142.79,241.8638]
["bitfinex-derivatives","SOLF0:USTF0",1741185665999,290.58342961,142.89,142.79,283.10783258]
["bitfinex-derivatives","SOLF0:USTF0",1741185666197,290.58342961,142.89,142.85,48.24783258]
["bitfinex-derivatives","SOLF0:USTF0",1741185666710,290.58342961,142.89,142.86,0.04541174]
["bitfinex-derivatives","SOLF0:USTF0",1741185667106,297.58342961,142.89,142.86,0.04541174]
["bitfinex-derivatives","SOLF0:USTF0",1741185667405,297.58342961,142.89,142.8,46.32]
["bitfinex-derivatives","SOLF0:USTF0",1741185667604,343.86342961,142.89,142.87,33.53687246]
["bitfinex-derivatives","SOLF0:USTF0",1741185667813,53.28,142.89,142.87,164.63878041]
["bitfinex-derivatives","SOLF0:USTF0",1741185668003,48.24783258,142.88,142.87,23.73868041]
["bitfinex-derivatives","SOLF0:USTF0",1741185668203,48.24783258,142.95,142.87,23.73868041]
["bitfinex-derivatives","SOLF0:USTF0",1741185668707,0.04690383,142.92,142.9,0.04577203]
["bitfinex-derivatives","SOLF0:USTF0",1741185668911,46.34,143.04,142.91,46.36]
["bitfinex-derivatives","SOLF0:USTF0",1741185669214,6.9945,142.99,142.91,46.36]
["bitfinex-derivatives","SOLF0:USTF0",1741185669411,46.34,143.04,142.91,46.36]
["bitfinex-derivatives","SOLF0:USTF0",1741185669716,48.24783258,143.07,142.92,48.24783258]
["bitfinex-derivatives","SOLF0:USTF0",1741185669909,48.24783258,143.1,142.95,48.24783258]
["bitfinex-derivatives","SOLF0:USTF0",1741185670214,231.28,143.18,143.01,48.24783258]
["bitfinex-derivatives","SOLF0:USTF0",1741185670412,48.24783258,143.15,143.02,46.24]
["bitfinex-derivatives","SOLF0:USTF0",1741185670614,48.24783258,143.16,143.02,46.24]
["bitfinex-derivatives","SOLF0:USTF0",1741185670915,48.24783258,143.2,143.07,48.29604131]
["bitfinex-derivatives","SOLF0:USTF0",1741185671109,48.24783258,143.2,143.08,46.26]
["bitfinex-derivatives","SOLF0:USTF0",1741185671316,48.24783258,143.29,143.1,48.24783258]
["bitfinex-derivatives","SOLF0:USTF0",1741185671317,48.24783258,143.26,143.1,48.24783258]
["bitfinex-derivatives","SOLF0:USTF0",1741185671513,48.24783258,143.26,143.13,48.24783258]
["bitfinex-derivatives","SOLF0:USTF0",1741185671713,48.24783258,143.26,143.14,51.1795]
["bitfinex-derivatives","SOLF0:USTF0",1741185671913,6.9813,143.25,143.14,51.1795]
["bitfinex-derivatives","SOLF0:USTF0",1741185672311,48.24783258,143.28,143.19,0.04679288]
["bitfinex-derivatives","SOLF0:USTF0",1741185672514,48.24783258,143.28,143.19,46.12679288]
["bitfinex-derivatives","SOLF0:USTF0",1741185672721,48.24783258,143.28,143.19,46.08]
["bitfinex-derivatives","SOLF0:USTF0",1741185673114,48.24783258,143.28,143.22,0.05274453]
["bitfinex-derivatives","SOLF0:USTF0",1741185673313,2.3678,143.35,143.22,0.05274453]
["bitfinex-derivatives","SOLF0:USTF0",1741185673510,277.2,143.43,143.23,48.24783258]
["bitfinex-derivatives","SOLF0:USTF0",1741185673715,48.24783258,143.39,143.25,48.24783258]
["bitfinex-derivatives","SOLF0:USTF0",1741185673904,6.9759,143.37,143.25,57.64293258]
["bitfinex-derivatives","SOLF0:USTF0",1741185674214,2.3678,143.44,143.32,0.05355808]
["bitfinex-derivatives","SOLF0:USTF0",1741185674406,50.61563258,143.44,143.33,45.96]
["bitfinex-derivatives","SOLF0:USTF0",1741185674607,48.24783258,143.41,143.33,45.96]
["bitfinex-derivatives","SOLF0:USTF0",1741185674810,50.61563258,143.44,143.33,45.96]
["bitfinex-derivatives","SOLF0:USTF0",1741185675110,48.24783258,143.42,143.37,0.04935091]
["bitfinex-derivatives","SOLF0:USTF0",1741185675513,48.24783258,143.42,143.3,48.24783258]
["bitfinex-derivatives","SOLF0:USTF0",1741185675717,48.24783258,143.42,143.38,0.05045053]
["bitfinex-derivatives","SOLF0:USTF0",1741185676015,48.24783258,143.42,143.28,94.42783258]
["bitfinex-derivatives","SOLF0:USTF0",1741185676216,48.24783258,143.44,143.31,48.24783258]
["bitfinex-derivatives","SOLF0:USTF0",1741185676412,48.24783258,143.44,143.39,0.05160937]
["bitfinex-derivatives","SOLF0:USTF0",1741185676618,1.28217801,143.43,143.39,0.05160937]
["bitfinex-derivatives","SOLF0:USTF0",1741185676814,48.24783258,143.46,143.36,46.18]
["bitfinex-derivatives","SOLF0:USTF0",1741185677016,1.28198076,143.45,143.36,46.18]
["bitfinex-derivatives","SOLF0:USTF0",1741185677320,6.9735,143.41,143.4,5.387e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741185677614,8.25571769,143.41,143.4,5.387e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741185677811,4.76221769,143.41,143.32,9.4838335]
["bitfinex-derivatives","SOLF0:USTF0",1741185678009,46.22,143.44,143.31,46.22]
["bitfinex-derivatives","SOLF0:USTF0",1741185678210,49.53006716,143.43,143.31,46.22]
["bitfinex-derivatives","SOLF0:USTF0",1741185678517,48.24783258,143.37,143.36,7.15e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741185679015,58.70373258,143.37,143.36,7.15e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741185679216,99.97566516,143.37,143.26,97.98127496]
["bitfinex-derivatives","SOLF0:USTF0",1741185679411,48.24783258,143.32,143.26,97.98127496]
["bitfinex-derivatives","SOLF0:USTF0",1741185679616,6.9803,143.27,143.26,97.98127496]
["bitfinex-derivatives","SOLF0:USTF0",1741185679813,94.78783258,143.32,143.26,97.98127496]
["bitfinex-derivatives","SOLF0:USTF0",1741185680019,48.24783258,143.35,143.26,97.98127496]
["bitfinex-derivatives","SOLF0:USTF0",1741185680223,48.24783258,143.35,143.22,48.24783258]
["bitfinex-derivatives","SOLF0:USTF0",1741185680518,0.05265123,143.32,143.29,0.04504585]
["bitfinex-derivatives","SOLF0:USTF0",1741185681917,48.24783258,143.46,143.31,48.24783258]
["bitfinex-derivatives","SOLF0:USTF0",1741185682214,233.002,143.49,143.29,51.77287843]
["bitfinex-derivatives","SOLF0:USTF0",1741185682215,279.502,143.49,143.34,48.24783258]
["bitfinex-derivatives","SOLF0:USTF0",1741185682416,6.9718,143.45,143.35,6.976]
["bitfinex-derivatives","SOLF0:USTF0",1741185682616,233.002,143.49,143.32,46.5]
["bitfinex-derivatives","SOLF0:USTF0",1741185682819,2.402,143.49,143.35,48.24783258]
["bitfinex-derivatives","SOLF0:USTF0",1741185683212,0.03705375,143.42,143.39,0.0469067]
["bitfinex-derivatives","SOLF0:USTF0",1741185683418,48.24783258,143.53,143.39,0.0469067]
["bitfinex-derivatives","SOLF0:USTF0",1741185683623,48.24783258,143.53,143.38,94.78783258]
["bitfinex-derivatives","SOLF0:USTF0",1741185684011,6.9739,143.41,143.33,57.72193258]
["bitfinex-derivatives","SOLF0:USTF0",1741185684220,94.74783258,143.47,143.33,97.24493258]
["bitfinex-derivatives","SOLF0:USTF0",1741185684420,48.24783258,143.49,143.36,48.24783258]
["bitfinex-derivatives","SOLF0:USTF0",1741185684721,48.24783258,143.46,143.39,0.04872401]
["bitfinex-derivatives","SOLF0:USTF0",1741185684924,48.24783258,143.43,143.39,0.04872401]
["bitfinex-derivatives","SOLF0:USTF0",1741185685220,48.24783258,143.4,143.31,46.52]
["bitfinex-derivatives","SOLF0:USTF0",1741185685425,94.72783258,143.4,143.26,46.48]
["bitfinex-derivatives","SOLF0:USTF0",1741185685620,46.48,143.4,143.28,48.24783258]
["bitfinex-derivatives","SOLF0:USTF0",1741185685916,94.68783258,143.44,143.34,0.0520329]
["bitfinex-derivatives","SOLF0:USTF0",1741185686326,94.68783258,143.44,143.28,48.24783258]
["bitfinex-derivatives","SOLF0:USTF0",1741185686622,48.24783258,143.44,143.38,0.04886374]
["bitfinex-derivatives","SOLF0:USTF0",1741185686924,48.24783258,143.41,143.29,49.64360339]
["bitfinex-derivatives","SOLF0:USTF0",1741185687217,48.24783258,143.41,143.29,1.39577081]
["bitfinex-derivatives","SOLF0:USTF0",1741185687423,46.5,143.4,143.27,46.44]
["bitfinex-derivatives","SOLF0:USTF0",1741185687921,46.5,143.4,141.41,54.9954884]
["bitfinex-derivatives","SOLF0:USTF0",1741185687922,48.24783258,143.35,143.2,48.24783258]
["bitfinex-derivatives","SOLF0:USTF0",1741185688125,0.04880001,143.35,143.32,0.05324714]
["bitfinex-derivatives","SOLF0:USTF0",1741185688316,46.5,143.4,143.32,0.05324714]
["bitfinex-derivatives","SOLF0:USTF0",1741185688517,46.5,143.4,143.27,48.9725]
["bitfinex-derivatives","SOLF0:USTF0",1741185688724,0.04880001,143.35,143.32,0.05305142]
["bitfinex-derivatives","SOLF0:USTF0",1741185690925,48.22245921,143.38,143.32,0.05305142]
["bitfinex-derivatives","SOLF0:USTF0",1741185691322,97.11783258,143.45,143.32,0.05305142]
["bitfinex-derivatives","SOLF0:USTF0",1741185691522,48.24783258,143.42,143.32,0.05305142]
["bitfinex-derivatives","SOLF0:USTF0",1741185691726,48.24783258,143.42,143.28,96.97773258]
["bitfinex-derivatives","SOLF0:USTF0",1741185692130,48.24783258,143.39,143.28,46.44]
["bitfinex-derivatives","SOLF0:USTF0",1741185692331,48.24783258,143.39,143.34,0.05317256]
["bitfinex-derivatives","SOLF0:USTF0",1741185692925,48.24783258,143.36,143.22,2.2899]
["bitfinex-derivatives","SOLF0:USTF0",1741185693122,46.26,143.35,143.23,1.39635551]
["bitfinex-derivatives","SOLF0:USTF0",1741185693330,6.977,143.34,143.23,1.39635551]
["bitfinex-derivatives","SOLF0:USTF0",1741185693629,46.26,143.35,143.23,1.39635551]
["bitfinex-derivatives","SOLF0:USTF0",1741185694422,0.05247104,143.3,143.28,5.752e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741185694628,48.24783258,143.29,143.28,5.752e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741185694829,55.22723258,143.29,143.28,5.752e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741185695128,51.72783258,143.29,143.23,1.39635551]
["bitfinex-derivatives","SOLF0:USTF0",1741185695325,6.9818,143.24,143.23,1.39635551]
["bitfinex-derivatives","SOLF0:USTF0",1741185695530,46.52,143.25,143.12,48.24783258]
["bitfinex-derivatives","SOLF0:USTF0",1741185695731,46.52,143.25,143.11,2.431]
["bitfinex-derivatives","SOLF0:USTF0",1741185696033,37.91915141,143.25,143.13,48.24783258]
["bitfinex-derivatives","SOLF0:USTF0",1741185696231,48.24783258,143.24,143.12,46.48]
["bitfinex-derivatives","SOLF0:USTF0",1741185696427,7.03009452,143.19,143.17,0.04875546]
["bitfinex-derivatives","SOLF0:USTF0",1741185696729,48.24783258,143.24,143.17,0.04875546]
["bitfinex-derivatives","SOLF0:USTF0",1741185697137,0.05069268,143.19,143.17,0.04875546]
["bitfinex-derivatives","SOLF0:USTF0",1741185697532,46.34,143.28,143.17,0.04875546]
["bitfinex-derivatives","SOLF0:USTF0",1741185697836,0.05082288,143.19,143.17,0.04875546]
["bitfinex-derivatives","SOLF0:USTF0",1741185698035,46.34,143.28,143.17,46.3]
["bitfinex-derivatives","SOLF0:USTF0",1741185698238,46.34,143.28,143.17,46.34817298]
["bitfinex-derivatives","SOLF0:USTF0",1741185698441,48.24783258,143.27,143.17,46.34817298]
["bitfinex-derivatives","SOLF0:USTF0",1741185698634,48.24783258,143.27,143.17,46.3]
["bitfinex-derivatives","SOLF0:USTF0",1741185699034,48.24783258,143.21,142.97,41.3611392]
["bitfinex-derivatives","SOLF0:USTF0",1741185699238,46.18,143.2,143.07,50.58093258]
["bitfinex-derivatives","SOLF0:USTF0",1741185699740,46.18,143.2,143.13,0.04968432]
["bitfinex-derivatives","SOLF0:USTF0",1741185699948,0.04547964,143.15,143.13,0.04968432]
["bitfinex-derivatives","SOLF0:USTF0",1741185700132,46.08,143.24,143.13,94.3775169]
["bitfinex-derivatives","SOLF0:USTF0",1741185700536,46.04,143.28,143.14,2.4936]
["bitfinex-derivatives","SOLF0:USTF0",1741185700941,48.24783258,143.26,143.14,4.8707]
["bitfinex-derivatives","SOLF0:USTF0",1741185701141,48.24783258,143.26,143.14,2.4936]
["bitfinex-derivatives","SOLF0:USTF0",1741185701439,6.9841,143.2,143.14,2.4936]
["bitfinex-derivatives","SOLF0:USTF0",1741185701742,48.24783258,143.26,143.19,0.05060365]
["bitfinex-derivatives","SOLF0:USTF0",1741185701943,6.9837,143.2,143.19,0.05060365]
["bitfinex-derivatives","SOLF0:USTF0",1741185702239,48.24783258,143.23,143.1,96.82493258]
["bitfinex-derivatives","SOLF0:USTF0",1741185702240,94.42783258,143.23,143.1,96.82493258]
["bitfinex-derivatives","SOLF0:USTF0",1741185702544,94.34783258,143.27,143.13,48.24783258]
["bitfinex-derivatives","SOLF0:USTF0",1741185702948,94.34783258,143.27,143.11,37.93533401]
["bitfinex-derivatives","SOLF0:USTF0",1741185703447,0.05060365,143.2,143.18,0.05047937]
["bitfinex-derivatives","SOLF0:USTF0",1741185703845,6.9837,143.21,143.15,101.19383258]
["bitfinex-derivatives","SOLF0:USTF0",1741185704045,0.05060365,143.2,143.18,0.04446385]
["bitfinex-derivatives","SOLF0:USTF0",1741185704347,0.05060365,143.2,143.11,83.83533401]
["bitfinex-derivatives","SOLF0:USTF0",1741185704741,94.14783258,143.24,143.18,0.04543842]
["bitfinex-derivatives","SOLF0:USTF0",1741185704941,0.04426548,143.17,143.11,37.93533401]
["bitfinex-derivatives","SOLF0:USTF0",1741185705147,45.9,143.24,143.11,37.93533401]
["bitfinex-derivatives","SOLF0:USTF0",1741185705337,45.9,143.24,143.13,0.04610068]
["bitfinex-derivatives","SOLF0:USTF0",1741185705537,0.05060365,143.15,143.13,0.04610068]
["bitfinex-derivatives","SOLF0:USTF0",1741185705740,45.9,143.24,143.11,86.18316659]
["bitfinex-derivatives","SOLF0:USTF0",1741185705942,6.9841,143.2,143.19,151.19663009]
["bitfinex-derivatives","SOLF0:USTF0",1741185706840,6.9841,143.2,143.19,28.7394928]
["bitfinex-derivatives","SOLF0:USTF0",1741185707042,6.9841,143.2,143.19,18.1059928]
["bitfinex-derivatives","SOLF0:USTF0",1741185707243,10.4841,143.2,143.19,7.27656254]
["bitfinex-derivatives","SOLF0:USTF0",1741185707542,3.5,143.2,143.17,113.80600205]
["bitfinex-derivatives","SOLF0:USTF0",1741185707749,48.24783258,143.18,143.17,113.80600205]
["bitfinex-derivatives","SOLF0:USTF0",1741185708044,55.23253258,143.18,143.17,113.80600205]
["bitfinex-derivatives","SOLF0:USTF0",1741185708245,58.73253258,143.18,143.17,102.66260205]
["bitfinex-derivatives","SOLF0:USTF0",1741185708550,58.73253258,143.18,143.15,148.48637008]
["bitfinex-derivatives","SOLF0:USTF0",1741185708551,6.9857,143.16,143.15,148.48637008]
["bitfinex-derivatives","SOLF0:USTF0",1741185708848,6.9857,143.16,143.04,190.0]
["bitfinex-derivatives","SOLF0:USTF0",1741185708849,48.24783258,143.16,143.04,190.0]
["bitfinex-derivatives","SOLF0:USTF0",1741185709043,55.23503258,143.13,143.02,2.318]
["bitfinex-derivatives","SOLF0:USTF0",1741185709244,100.99503258,143.13,143.12,5.569e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741185709450,104.49503258,143.13,143.12,5.569e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741185709848,104.49503258,143.13,143.1,8.26186449]
["bitfinex-derivatives","SOLF0:USTF0",1741185709849,6.9881,143.11,143.1,8.26186449]
["bitfinex-derivatives","SOLF0:USTF0",1741185710343,10.4881,143.11,143.1,8.26186449]
["bitfinex-derivatives","SOLF0:USTF0",1741185711243,94.00783258,143.13,143.1,8.26186449]
["bitfinex-derivatives","SOLF0:USTF0",1741185711444,414.57959202,143.11,143.09,0.05312892]
["bitfinex-derivatives","SOLF0:USTF0",1741185711853,6.9886,143.1,143.09,0.05312892]
["bitfinex-derivatives","SOLF0:USTF0",1741185712041,414.57959202,143.11,143.09,0.05312892]
["bitfinex-derivatives","SOLF0:USTF0",1741185712451,414.63218451,143.11,143.09,0.05312892]
["bitfinex-derivatives","SOLF0:USTF0",1741185712851,26.91445382,143.1,143.09,0.05312892]
["bitfinex-derivatives","SOLF0:USTF0",1741185713049,0.05259249,143.11,143.09,3.55312892]
["bitfinex-derivatives","SOLF0:USTF0",1741185713241,1.28421836,143.24,143.09,3.55312892]
["bitfinex-derivatives","SOLF0:USTF0",1741185713442,2.4507,143.27,143.15,48.24783258]
["bitfinex-derivatives","SOLF0:USTF0",1741185713643,2.4507,143.27,143.18,48.24783258]
["bitfinex-derivatives","SOLF0:USTF0",1741185713851,6.9802,143.28,143.18,48.24783258]
["bitfinex-derivatives","SOLF0:USTF0",1741185714049,48.24783258,143.31,143.18,48.24783258]
["bitfinex-derivatives","SOLF0:USTF0",1741185714255,48.24783258,143.31,143.15,48.24783258]
["bitfinex-derivatives","SOLF0:USTF0",1741185714444,0.05300441,143.24,143.22,0.05315249]
["bitfinex-derivatives","SOLF0:USTF0",1741185714849,45.28,143.32,143.22,48.24783258]
["bitfinex-derivatives","SOLF0:USTF0",1741185715050,0.05276466,143.24,143.22,48.29280894]
["bitfinex-derivatives","SOLF0:USTF0",1741185715348,45.28,143.32,143.2,45.18]
["bitfinex-derivatives","SOLF0:USTF0",1741185715552,0.04762075,143.24,143.22,0.04798101]
["bitfinex-derivatives","SOLF0:USTF0",1741185715750,2.5239,143.31,143.22,0.04798101]
["bitfinex-derivatives","SOLF0:USTF0",1741185716052,0.04675869,143.28,143.21,48.24783258]
["bitfinex-derivatives","SOLF0:USTF0",1741185716254,0.04675869,143.28,143.25,0.0473988]
["bitfinex-derivatives","SOLF0:USTF0",1741185717047,0.04675869,143.28,143.25,44.9273988]
["bitfinex-derivatives","SOLF0:USTF0",1741185717244,0.04675869,143.28,143.25,44.8873988]
["bitfinex-derivatives","SOLF0:USTF0",1741185718249,0.04675869,143.28,143.25,0.0473988]
["bitfinex-derivatives","SOLF0:USTF0",1741185720046,6.9808,143.26,143.25,0.0473988]
["bitfinex-derivatives","SOLF0:USTF0",1741185720257,48.24783258,143.26,143.12,162.75728615]
["bitfinex-derivatives","SOLF0:USTF0",1741185720450,44.6,143.25,143.12,162.75728615]
["bitfinex-derivatives","SOLF0:USTF0",1741185720959,6.9823,143.24,143.12,162.75728615]
["bitfinex-derivatives","SOLF0:USTF0",1741185721253,44.52,143.29,143.18,48.24783258]
["bitfinex-derivatives","SOLF0:USTF0",1741185721451,0.04875155,143.19,143.18,92.76783258]
["bitfinex-derivatives","SOLF0:USTF0",1741185721651,48.24783258,143.32,143.18,94.81893258]
["bitfinex-derivatives","SOLF0:USTF0",1741185721957,44.56,143.33,143.23,48.24783258]
["bitfinex-derivatives","SOLF0:USTF0",1741185722153,1.9358,143.35,143.24,44.52]
["bitfinex-derivatives","SOLF0:USTF0",1741185722354,1.9358,143.35,143.21,92.72783258]
["bitfinex-derivatives","SOLF0:USTF0",1741185722555,48.24783258,143.33,143.21,44.48]
["bitfinex-derivatives","SOLF0:USTF0",1741185722756,1.9358,143.35,143.21,92.72783258]
["bitfinex-derivatives","SOLF0:USTF0",1741185723054,0.04699883,143.29,143.27,0.04444113]
["bitfinex-derivatives","SOLF0:USTF0",1741185723255,92.60783258,143.39,143.27,48.29227371]
["bitfinex-derivatives","SOLF0:USTF0",1741185723447,44.36,143.39,143.27,48.24783258]
["bitfinex-derivatives","SOLF0:USTF0",1741185723756,48.24783258,143.43,143.3,48.24783258]
["bitfinex-derivatives","SOLF0:USTF0",1741185723959,48.24783258,143.43,143.31,46.2419]
["bitfinex-derivatives","SOLF0:USTF0",1741185724160,44.26,143.42,143.31,46.2419]
["bitfinex-derivatives","SOLF0:USTF0",1741185724360,48.24783258,143.4,143.31,1.9419]
["bitfinex-derivatives","SOLF0:USTF0",1741185724560,0.04451789,143.38,143.35,0.05368175]
["bitfinex-derivatives","SOLF0:USTF0",1741185724763,6.976,143.36,143.35,8.175e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741185724960,48.24783258,143.39,143.27,44.24]
["bitfinex-derivatives","SOLF0:USTF0",1741185725254,44.26,143.42,143.28,48.24783258]
["bitfinex-derivatives","SOLF0:USTF0",1741185725459,44.26,143.42,143.26,2.0737]
["bitfinex-derivatives","SOLF0:USTF0",1741185725460,48.24783258,143.37,143.26,2.0737]
["bitfinex-derivatives","SOLF0:USTF0",1741185725756,44.08,143.36,143.26,2.0737]
["bitfinex-derivatives","SOLF0:USTF0",1741185725962,0.04921019,143.33,143.3,0.05165358]
["bitfinex-derivatives","SOLF0:USTF0",1741185726759,44.04,143.43,143.31,48.24783258]
["bitfinex-derivatives","SOLF0:USTF0",1741185727160,6.9741,143.4,143.34,6.9768]
["bitfinex-derivatives","SOLF0:USTF0",1741185727460,45.8481,143.44,143.31,48.24783258]
["bitfinex-derivatives","SOLF0:USTF0",1741185727658,48.24783258,143.51,143.35,48.24783258]
["bitfinex-derivatives","SOLF0:USTF0",1741185727852,43.94,143.5,143.38,48.24783258]
["bitfinex-derivatives","SOLF0:USTF0",1741185728054,0.04473322,143.44,143.42,0.05361157]
["bitfinex-derivatives","SOLF0:USTF0",1741185728371,1.8881,143.53,143.41,48.24783258]
["bitfinex-derivatives","SOLF0:USTF0",1741185728552,48.24783258,143.55,143.42,0.04903289]
["bitfinex-derivatives","SOLF0:USTF0",1741185728753,7.7e-06,143.44,143.43,50.8725]
["bitfinex-derivatives","SOLF0:USTF0",1741185728952,43.92,143.59,143.43,50.8725]
["bitfinex-derivatives","SOLF0:USTF0",1741185728953,48.24783258,143.71,143.43,47.38]
["bitfinex-derivatives","SOLF0:USTF0",1741185729266,51.23089115,143.7,143.55,6.9667]
["bitfinex-derivatives","SOLF0:USTF0",1741185729457,1.28089115,143.69,143.52,230.38]
["bitfinex-derivatives","SOLF0:USTF0",1741185729658,1.28089115,143.69,143.56,43.86]
["bitfinex-derivatives","SOLF0:USTF0",1741185729850,190.56419761,143.74,143.56,43.86]
["bitfinex-derivatives","SOLF0:USTF0",1741185729851,48.24783258,143.72,143.58,48.24783258]
["bitfinex-derivatives","SOLF0:USTF0",1741185730054,6.96,143.69,143.58,48.24783258]
["bitfinex-derivatives","SOLF0:USTF0",1741185730252,48.24783258,143.72,143.61,0.04864627]
["bitfinex-derivatives","SOLF0:USTF0",1741185730658,48.24783258,143.71,143.6,44.2]
["bitfinex-derivatives","SOLF0:USTF0",1741185730864,48.24783258,143.71,143.65,0.04787239]
["bitfinex-derivatives","SOLF0:USTF0",1741185731161,2.0172,143.75,143.65,0.04787239]
["bitfinex-derivatives","SOLF0:USTF0",1741185731357,48.24783258,143.72,143.65,0.04787239]
["bitfinex-derivatives","SOLF0:USTF0",1741185731561,2.0172,143.75,143.55,6.9662]
["bitfinex-derivatives","SOLF0:USTF0",1741185731562,48.24783258,143.69,143.55,48.24783258]
["bitfinex-derivatives","SOLF0:USTF0",1741185731763,48.24783258,143.63,143.53,1.9816]
["bitfinex-derivatives","SOLF0:USTF0",1741185731958,44.4,143.62,143.53,1.9816]
["bitfinex-derivatives","SOLF0:USTF0",1741185732165,48.24783258,143.6,143.53,1.9816]
["bitfinex-derivatives","SOLF0:USTF0",1741185732364,48.24783258,143.6,143.48,44.4]
["bitfinex-derivatives","SOLF0:USTF0",1741185732558,6.9659,143.57,143.48,44.4]
["bitfinex-derivatives","SOLF0:USTF0",1741185732760,0.0478,143.55,143.53,0.05144746]
["bitfinex-derivatives","SOLF0:USTF0",1741185733166,44.34,143.57,143.53,0.05144746]
["bitfinex-derivatives","SOLF0:USTF0",1741185733563,0.0478,143.55,143.4,48.24783258]
["bitfinex-derivatives","SOLF0:USTF0",1741185733866,48.24783258,143.5,143.34,158.80945357]
["bitfinex-derivatives","SOLF0:USTF0",1741185734067,44.32,143.51,143.41,6.9735]
["bitfinex-derivatives","SOLF0:USTF0",1741185734266,44.28,143.56,143.42,48.24783258]
["bitfinex-derivatives","SOLF0:USTF0",1741185734766,44.28,143.56,143.45,48.24783258]
["bitfinex-derivatives","SOLF0:USTF0",1741185735065,0.05282442,143.5,143.48,55.26770489]
["bitfinex-derivatives","SOLF0:USTF0",1741185735269,44.28,143.72,143.49,278.38783258]
["bitfinex-derivatives","SOLF0:USTF0",1741185735462,1.28017182,143.71,143.55,48.24783258]
["bitfinex-derivatives","SOLF0:USTF0",1741185735663,49.5280044,143.71,143.56,44.26]
["bitfinex-derivatives","SOLF0:USTF0",1741185735858,48.24783258,143.68,143.56,44.26]
["bitfinex-derivatives","SOLF0:USTF0",1741185736163,48.24783258,143.65,143.52,92.46783258]
["bitfinex-derivatives","SOLF0:USTF0",1741185736466,0.04642304,143.63,143.61,0.04586373]
["bitfinex-derivatives","SOLF0:USTF0",1741185736862,6.9628,143.64,143.55,48.24783258]
["bitfinex-derivatives","SOLF0:USTF0",1741185737068,0.04457757,143.63,143.61,0.05127994]
["bitfinex-derivatives","SOLF0:USTF0",1741185737365,0.04457757,143.63,143.55,48.24783258]
["bitfinex-derivatives","SOLF0:USTF0",1741185737562,230.06,143.83,143.61,0.04837478]
["bitfinex-derivatives","SOLF0:USTF0",1741185737765,48.24783258,143.75,143.62,51.2629]
["bitfinex-derivatives","SOLF0:USTF0",1741185737964,1.27968489,143.74,143.62,46.2965]
["bitfinex-derivatives","SOLF0:USTF0",1741185738165,48.24783258,143.72,143.58,274.32]
["bitfinex-derivatives","SOLF0:USTF0",1741185738363,48.24783258,143.71,143.51,232.0565]
["bitfinex-derivatives","SOLF0:USTF0",1741185738569,48.24783258,143.66,143.52,44.28]
["bitfinex-derivatives","SOLF0:USTF0",1741185738865,48.24783258,143.63,143.51,1.9965]
["bitfinex-derivatives","SOLF0:USTF0",1741185739262,44.28,143.65,143.51,1.9965]
["bitfinex-derivatives","SOLF0:USTF0",1741185739465,48.24783258,143.63,143.51,1.9965]
["bitfinex-derivatives","SOLF0:USTF0",1741185739965,48.24783258,143.6,143.51,1.9965]
["bitfinex-derivatives","SOLF0:USTF0",1741185740166,44.5,143.59,143.51,1.9965]
["bitfinex-derivatives","SOLF0:USTF0",1741185740365,0.04878711,143.58,143.56,0.04528168]
["bitfinex-derivatives","SOLF0:USTF0",1741185740560,6.9658,143.57,143.56,0.04528168]
["bitfinex-derivatives","SOLF0:USTF0",1741185740761,6.9658,143.57,143.56,8.168e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741185740958,6.9691,143.51,143.43,92.68783258]
["bitfinex-derivatives","SOLF0:USTF0",1741185741162,48.24783258,143.57,143.43,92.68783258]
["bitfinex-derivatives","SOLF0:USTF0",1741185741361,92.74783258,143.59,143.43,92.68783258]
["bitfinex-derivatives","SOLF0:USTF0",1741185741561,94.75003258,143.63,143.49,48.24783258]
["bitfinex-derivatives","SOLF0:USTF0",1741185741765,48.24783258,143.63,143.49,92.66783258]
["bitfinex-derivatives","SOLF0:USTF0",1741185741964,48.24783258,143.6,143.49,44.42]
["bitfinex-derivatives","SOLF0:USTF0",1741185742167,0.0447312,143.57,143.55,0.04603127]
["bitfinex-derivatives","SOLF0:USTF0",1741185742567,44.56,143.63,143.51,2.0263]
["bitfinex-derivatives","SOLF0:USTF0",1741185742762,48.24783258,143.62,143.51,3.9575]
["bitfinex-derivatives","SOLF0:USTF0",1741185742961,0.04707624,143.57,143.55,0.04957783]
["bitfinex-derivatives","SOLF0:USTF0",1741185743372,44.72,143.58,143.55,0.04957783]
["bitfinex-derivatives","SOLF0:USTF0",1741185743564,6.9658,143.57,143.55,0.04957783]
["bitfinex-derivatives","SOLF0:USTF0",1741185743760,0.05198276,143.57,143.55,0.04957783]
["bitfinex-derivatives","SOLF0:USTF0",1741185744264,48.7937,143.7,143.55,48.32957783]
["bitfinex-derivatives","SOLF0:USTF0",1741185744458,48.24783258,143.7,143.57,48.24783258]
["bitfinex-derivatives","SOLF0:USTF0",1741185744664,44.88,143.71,143.57,48.24783258]
["bitfinex-derivatives","SOLF0:USTF0",1741185744860,44.94,143.76,143.6,48.24783258]
["bitfinex-derivatives","SOLF0:USTF0",1741185745068,44.94,143.76,143.63,48.24783258]
["bitfinex-derivatives","SOLF0:USTF0",1741185745367,44.92,143.77,143.63,48.24783258]
["bitfinex-derivatives","SOLF0:USTF0",1741185745569,48.24783258,143.75,143.63,48.24783258]
["bitfinex-derivatives","SOLF0:USTF0",1741185745767,44.92,143.77,143.68,0.05099973]
["bitfinex-derivatives","SOLF0:USTF0",1741185745768,0.04701737,143.71,143.68,0.05099973]
["bitfinex-derivatives","SOLF0:USTF0",1741185745969,6.9599,143.69,143.68,0.05099973]
["bitfinex-derivatives","SOLF0:USTF0",1741185746170,44.9,143.71,143.61,1.9312]
["bitfinex-derivatives","SOLF0:USTF0",1741185747268,44.76,143.74,143.61,46.6912]
["bitfinex-derivatives","SOLF0:USTF0",1741185747473,0.05136474,143.67,143.65,0.0498928]
["bitfinex-derivatives","SOLF0:USTF0",1741185747770,44.94,143.74,143.62,1.9115]
["bitfinex-derivatives","SOLF0:USTF0",1741185748075,0.04982946,143.67,143.65,0.04592195]
["bitfinex-derivatives","SOLF0:USTF0",1741185748472,44.94,143.74,143.62,1.9115]
["bitfinex-derivatives","SOLF0:USTF0",1741185748776,0.04520755,143.67,143.65,0.05157825]
["bitfinex-derivatives","SOLF0:USTF0",1741185749277,0.04843424,143.67,143.65,0.04785971]
["bitfinex-derivatives","SOLF0:USTF0",1741185749869,6.9614,143.66,143.65,0.04785971]
["bitfinex-derivatives","SOLF0:USTF0",1741185750073,0.04843424,143.67,143.65,0.04785971]
["bitfinex-derivatives","SOLF0:USTF0",1741185752374,44.94,143.74,143.65,0.04785971]
["bitfinex-derivatives","SOLF0:USTF0",1741185752574,48.24783258,143.71,143.65,0.04785971]
["bitfinex-derivatives","SOLF0:USTF0",1741185752779,48.24783258,143.71,143.61,1.9312]
["bitfinex-derivatives","SOLF0:USTF0",1741185753078,48.24783258,143.68,143.58,1.925]
["bitfinex-derivatives","SOLF0:USTF0",1741185753280,45.66,143.72,143.59,45.66]
["bitfinex-derivatives","SOLF0:USTF0",1741185753481,0.04948313,143.64,143.62,0.04497275]
["bitfinex-derivatives","SOLF0:USTF0",1741185753680,6.9628,143.63,143.62,0.04497275]
["bitfinex-derivatives","SOLF0:USTF0",1741185753882,0.04523758,143.64,143.56,2.0571]
["bitfinex-derivatives","SOLF0:USTF0",1741185754081,6.9644,143.6,143.56,2.0571]
["bitfinex-derivatives","SOLF0:USTF0",1741185754379,0.04536058,143.61,143.59,0.04567933]
["bitfinex-derivatives","SOLF0:USTF0",1741185754575,6.9643,143.6,143.59,0.04567933]
["bitfinex-derivatives","SOLF0:USTF0",1741185754977,0.0463512,143.61,143.51,93.78783258]
["bitfinex-derivatives","SOLF0:USTF0",1741185755281,93.70783258,143.61,143.49,5.9127]
["bitfinex-derivatives","SOLF0:USTF0",1741185756079,0.04899877,143.56,143.54,0.04807327]
["bitfinex-derivatives","SOLF0:USTF0",1741185756478,93.70783258,143.61,143.54,0.04807327]
["bitfinex-derivatives","SOLF0:USTF0",1741185756680,0.04489894,143.56,143.54,0.04807327]
["bitfinex-derivatives","SOLF0:USTF0",1741185756879,229.84,143.65,143.54,48.29590585]
["bitfinex-derivatives","SOLF0:USTF0",1741185756880,45.26,143.65,143.54,48.29590585]
["bitfinex-derivatives","SOLF0:USTF0",1741185757081,0.00370616,143.56,143.54,48.24783258]
["bitfinex-derivatives","SOLF0:USTF0",1741185757282,45.26,143.65,143.55,6.9666]
["bitfinex-derivatives","SOLF0:USTF0",1741185757581,45.26,143.65,143.54,48.24783258]
["bitfinex-derivatives","SOLF0:USTF0",1741185757985,45.26,143.65,143.53,45.26]
["bitfinex-derivatives","SOLF0:USTF0",1741185758185,45.26,143.65,143.55,48.24783258]
["bitfinex-derivatives","SOLF0:USTF0",1741185758384,0.04528616,143.6,143.58,0.05220831]
["bitfinex-derivatives","SOLF0:USTF0",1741185758589,45.26,143.65,143.58,0.05220831]
["bitfinex-derivatives","SOLF0:USTF0",1741185758777,0.04570399,143.6,143.58,0.05220831]
["bitfinex-derivatives","SOLF0:USTF0",1741185758982,6.9648,143.59,143.58,0.05220831]
["bitfinex-derivatives","SOLF0:USTF0",1741185759287,45.22,143.59,143.49,5.9127]
["bitfinex-derivatives","SOLF0:USTF0",1741185759785,93.46783258,143.59,143.49,5.9127]
["bitfinex-derivatives","SOLF0:USTF0",1741185759988,48.24783258,143.59,143.49,5.9127]
["bitfinex-derivatives","SOLF0:USTF0",1741185760187,45.12,143.58,143.49,5.9127]
["bitfinex-derivatives","SOLF0:USTF0",1741185760489,0.04691808,143.55,143.53,7.01740297]
["bitfinex-derivatives","SOLF0:USTF0",1741185760691,93.26783258,143.62,143.49,244.16053258]
["bitfinex-derivatives","SOLF0:USTF0",1741185760882,0.05009885,143.55,143.53,0.04990366]
["bitfinex-derivatives","SOLF0:USTF0",1741185761083,44.98,143.57,143.49,195.9127]
["bitfinex-derivatives","SOLF0:USTF0",1741185761279,0.05241055,143.55,143.53,0.04988525]
["bitfinex-derivatives","SOLF0:USTF0",1741185764792,0.05241055,143.55,143.49,190.0]
["bitfinex-derivatives","SOLF0:USTF0",1741185765690,0.05241055,143.55,143.45,28.32908831]
["bitfinex-derivatives","SOLF0:USTF0",1741185766088,48.24783258,143.53,143.49,0.05097888]
["bitfinex-derivatives","SOLF0:USTF0",1741185766284,6.9711,143.46,143.45,28.32908831]
["bitfinex-derivatives","SOLF0:USTF0",1741185766491,6.9711,143.46,143.45,25.82098831]
["bitfinex-derivatives","SOLF0:USTF0",1741185766683,3.48,143.46,143.43,176.30670892]
["bitfinex-derivatives","SOLF0:USTF0",1741185766883,6.9721,143.44,143.43,174.46181798]
["bitfinex-derivatives","SOLF0:USTF0",1741185767185,278.16783258,143.53,143.43,174.46181798]
["bitfinex-derivatives","SOLF0:USTF0",1741185767392,0.0517094,143.45,143.43,174.46181798]
["bitfinex-derivatives","SOLF0:USTF0",1741185767588,44.4,143.52,143.43,174.46181798]
["bitfinex-derivatives","SOLF0:USTF0",1741185767892,44.4,143.52,143.43,174.50678331]
["bitfinex-derivatives","SOLF0:USTF0",1741185768089,44.4,143.52,143.43,174.46181798]
["bitfinex-derivatives","SOLF0:USTF0",1741185768289,44.42,143.56,143.44,48.24783258]
["bitfinex-derivatives","SOLF0:USTF0",1741185768487,48.24783258,143.6,143.47,48.24783258]
["bitfinex-derivatives","SOLF0:USTF0",1741185768688,44.44,143.61,143.48,2.0412]
["bitfinex-derivatives","SOLF0:USTF0",1741185768891,44.44,143.61,143.54,6.9672]
["bitfinex-derivatives","SOLF0:USTF0",1741185769092,0.04556706,143.56,143.53,0.05235829]
["bitfinex-derivatives","SOLF0:USTF0",1741185769288,92.64783258,143.64,143.51,4.074]
["bitfinex-derivatives","SOLF0:USTF0",1741185769492,0.04945195,143.56,143.53,0.05232009]
["bitfinex-derivatives","SOLF0:USTF0",1741185769691,92.64783258,143.64,143.51,194.074]
["bitfinex-derivatives","SOLF0:USTF0",1741185769892,0.05033773,143.56,143.53,0.04400344]
["bitfinex-derivatives","SOLF0:USTF0",1741185770092,92.64783258,143.64,143.51,194.074]
["bitfinex-derivatives","SOLF0:USTF0",1741185770292,0.05144177,143.56,143.53,0.04675437]
["bitfinex-derivatives","SOLF0:USTF0",1741185770488,48.24783258,143.61,143.51,201.0422]
["bitfinex-derivatives","SOLF0:USTF0",1741185770694,0.04630671,143.56,143.53,0.0524293]
["bitfinex-derivatives","SOLF0:USTF0",1741185770995,6.9632,143.63,143.54,6.9672]
["bitfinex-derivatives","SOLF0:USTF0",1741185771196,48.24783258,143.65,143.54,190.0]
["bitfinex-derivatives","SOLF0:USTF0",1741185771996,6.9652,143.59,143.54,190.0]
["bitfinex-derivatives","SOLF0:USTF0",1741185772197,44.34767828,143.61,143.58,0.0462244]
["bitfinex-derivatives","SOLF0:USTF0",1741185772393,44.3,143.61,143.54,190.0]
["bitfinex-derivatives","SOLF0:USTF0",1741185772593,44.3442324,143.61,143.58,0.05347852]
["bitfinex-derivatives","SOLF0:USTF0",1741185773095,6.9648,143.59,143.58,0.05347852]
["bitfinex-derivatives","SOLF0:USTF0",1741185773389,44.3442324,143.61,143.58,0.05347852]
["bitfinex-derivatives","SOLF0:USTF0",1741185773596,0.0442324,143.61,143.58,0.05347852]
["bitfinex-derivatives","SOLF0:USTF0",1741185773997,48.24783258,143.6,143.58,7.852e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741185774201,6.9648,143.59,143.58,7.852e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741185774402,44.14,143.6,143.58,7.852e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741185774604,0.0442324,143.61,143.58,7.852e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741185774806,7.0083324,143.61,143.58,7.852e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741185775008,0.0442324,143.61,143.58,7.852e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741185775307,6.9648,143.59,143.58,7.852e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741185777401,0.0442324,143.61,143.58,7.852e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741185777809,48.29206498,143.61,143.58,7.852e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741185778107,0.0442324,143.61,143.58,7.852e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741185778908,6.9643,143.6,143.58,7.852e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741185779110,0.0442324,143.61,143.58,7.852e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741185779515,6.9648,143.59,143.58,7.852e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741185779907,0.0442324,143.61,143.58,7.852e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741185782916,92.13206498,143.61,143.58,7.852e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741185783217,6.9648,143.59,143.58,7.852e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741185783410,43.8842324,143.61,143.58,7.852e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741185784017,0.0442324,143.61,143.58,7.852e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741185784709,20.92,143.75,143.58,7.852e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741185784710,278.16783258,143.71,143.58,48.2479111]
["bitfinex-derivatives","SOLF0:USTF0",1741185784912,48.24783258,143.74,143.61,48.24783258]
["bitfinex-derivatives","SOLF0:USTF0",1741185785107,322.02783258,143.78,143.64,48.24783258]
["bitfinex-derivatives","SOLF0:USTF0",1741185785310,6.9569,143.76,143.64,48.24783258]
["bitfinex-derivatives","SOLF0:USTF0",1741185785510,113.31635325,143.74,143.67,48.24783258]
["bitfinex-derivatives","SOLF0:USTF0",1741185785716,94.57295325,143.74,143.68,43.88]
["bitfinex-derivatives","SOLF0:USTF0",1741185785912,94.57295325,143.74,143.7,48.24783258]
["bitfinex-derivatives","SOLF0:USTF0",1741185786215,79.06175325,143.74,143.7,48.24783258]
["bitfinex-derivatives","SOLF0:USTF0",1741185786417,0.0466604,143.73,143.71,0.04433635]
["bitfinex-derivatives","SOLF0:USTF0",1741185787909,6.9556,143.78,143.71,0.04433635]
["bitfinex-derivatives","SOLF0:USTF0",1741185788114,92.36783258,143.85,143.71,0.04433635]
["bitfinex-derivatives","SOLF0:USTF0",1741185788321,231.9665,143.84,143.7,48.24783258]
["bitfinex-derivatives","SOLF0:USTF0",1741185788517,6.9572,143.75,143.7,48.24783258]
["bitfinex-derivatives","SOLF0:USTF0",1741185788714,94.14323258,143.82,143.7,48.24783258]
["bitfinex-derivatives","SOLF0:USTF0",1741185789117,94.14323258,143.82,143.69,44.1]
["bitfinex-derivatives","SOLF0:USTF0",1741185789318,0.04474075,143.77,143.75,0.04545989]
["bitfinex-derivatives","SOLF0:USTF0",1741185789521,6.9575,143.74,143.67,44.04]
["bitfinex-derivatives","SOLF0:USTF0",1741185789716,48.24783258,143.79,143.67,44.04]
["bitfinex-derivatives","SOLF0:USTF0",1741185790519,48.24783258,143.76,143.64,190.0]
["bitfinex-derivatives","SOLF0:USTF0",1741185790823,0.05234025,143.74,143.69,0.0507848]
["bitfinex-derivatives","SOLF0:USTF0",1741185791120,6.9555,143.79,143.68,92.42783258]
["bitfinex-derivatives","SOLF0:USTF0",1741185791325,0.04983582,143.73,143.7,0.04873157]
["bitfinex-derivatives","SOLF0:USTF0",1741185791621,6.9588,143.72,143.65,238.24783258]
["bitfinex-derivatives","SOLF0:USTF0",1741185791818,48.30029431,143.73,143.7,0.05171802]
["bitfinex-derivatives","SOLF0:USTF0",1741185792026,46.2964,143.72,143.65,190.0]
["bitfinex-derivatives","SOLF0:USTF0",1741185792213,2.0164,143.72,143.6,48.24783258]
["bitfinex-derivatives","SOLF0:USTF0",1741185792413,92.52783258,143.71,143.56,48.24783258]
["bitfinex-derivatives","SOLF0:USTF0",1741185792619,48.24783258,143.65,143.52,120.82255028]
["bitfinex-derivatives","SOLF0:USTF0",1741185792820,44.24,143.64,143.52,120.82255028]
["bitfinex-derivatives","SOLF0:USTF0",1741185793021,44.24,143.64,143.52,44.28]
["bitfinex-derivatives","SOLF0:USTF0",1741185793219,6.9652,143.59,143.58,0.04465718]
["bitfinex-derivatives","SOLF0:USTF0",1741185793415,0.04630293,143.6,143.5,50.25363258]
["bitfinex-derivatives","SOLF0:USTF0",1741185793619,0.04630293,143.6,143.5,2.0058]
["bitfinex-derivatives","SOLF0:USTF0",1741185793815,44.12,143.59,143.49,9.59130283]
["bitfinex-derivatives","SOLF0:USTF0",1741185794717,6.9672,143.54,143.53,0.04708932]
["bitfinex-derivatives","SOLF0:USTF0",1741185794919,0.05041887,143.55,143.53,0.04708932]
["bitfinex-derivatives","SOLF0:USTF0",1741185795221,6.9644,143.6,143.53,3.52708932]
["bitfinex-derivatives","SOLF0:USTF0",1741185795424,48.24783258,143.63,143.5,48.24783258]
["bitfinex-derivatives","SOLF0:USTF0",1741185795823,3.9732,143.64,143.5,48.24783258]
["bitfinex-derivatives","SOLF0:USTF0",1741185796019,229.82,143.74,143.56,48.24783258]
["bitfinex-derivatives","SOLF0:USTF0",1741185796223,47.872,143.7,143.59,48.24783258]
["bitfinex-derivatives","SOLF0:USTF0",1741185796426,0.04978948,143.65,143.62,0.05196259]
["bitfinex-derivatives","SOLF0:USTF0",1741185796621,43.96,143.75,143.62,92.27979517]
["bitfinex-derivatives","SOLF0:USTF0",1741185796826,6.9602,143.69,143.62,92.22783258]
["bitfinex-derivatives","SOLF0:USTF0",1741185797128,92.20783258,143.75,143.62,92.22783258]
["bitfinex-derivatives","SOLF0:USTF0",1741185797327,1.9695,143.74,143.62,92.22783258]
["bitfinex-derivatives","SOLF0:USTF0",1741185797528,1.9695,143.74,143.62,43.98]
["bitfinex-derivatives","SOLF0:USTF0",1741185797724,1.9695,143.74,143.62,282.22783258]
["bitfinex-derivatives","SOLF0:USTF0",1741185798028,0.04563938,143.69,143.67,0.05094587]
["bitfinex-derivatives","SOLF0:USTF0",1741185798232,43.96,143.75,143.67,0.05094587]
["bitfinex-derivatives","SOLF0:USTF0",1741185798425,0.04580973,143.69,143.62,322.02783258]
["bitfinex-derivatives","SOLF0:USTF0",1741185798627,43.96,143.75,143.7,0.04653545]
["bitfinex-derivatives","SOLF0:USTF0",1741185798829,43.96,143.75,143.62,322.02783258]
["bitfinex-derivatives","SOLF0:USTF0",1741185799030,0.05279708,143.74,143.71,0.0534351]
["bitfinex-derivatives","SOLF0:USTF0",1741185799230,43.96,143.75,143.62,322.02783258]
["bitfinex-derivatives","SOLF0:USTF0",1741185799430,0.04705861,143.74,143.71,0.04931276]
["bitfinex-derivatives","SOLF0:USTF0",1741185799625,43.96,143.75,143.62,512.02783258]
["bitfinex-derivatives","SOLF0:USTF0",1741185799830,0.04436474,143.74,143.71,0.05106843]
["bitfinex-derivatives","SOLF0:USTF0",1741185800025,1.8834,143.76,143.65,48.24783258]
["bitfinex-derivatives","SOLF0:USTF0",1741185800232,0.05067899,143.74,143.71,0.05244755]
["bitfinex-derivatives","SOLF0:USTF0",1741185800533,43.9,143.82,143.69,43.86]
["bitfinex-derivatives","SOLF0:USTF0",1741185800727,0.04630459,143.74,143.71,0.05194679]
["bitfinex-derivatives","SOLF0:USTF0",1741185800932,48.24783258,143.8,143.69,233.86]
["bitfinex-derivatives","SOLF0:USTF0",1741185801127,0.05110284,143.74,143.71,0.05093124]
["bitfinex-derivatives","SOLF0:USTF0",1741185801333,43.72,143.76,143.69,190.0]
["bitfinex-derivatives","SOLF0:USTF0",1741185801533,0.04906507,143.74,143.71,0.05070839]
["bitfinex-derivatives","SOLF0:USTF0",1741185803927,6.9585,143.72,143.71,0.05070839]
["bitfinex-derivatives","SOLF0:USTF0",1741185804332,7.00666507,143.74,143.71,0.05070839]
["bitfinex-derivatives","SOLF0:USTF0",1741185804535,0.04906507,143.74,143.71,0.05070839]
["bitfinex-derivatives","SOLF0:USTF0",1741185804839,6.9602,143.69,143.63,190.0]
["bitfinex-derivatives","SOLF0:USTF0",1741185805032,43.44,143.71,143.63,190.0]
["bitfinex-derivatives","SOLF0:USTF0",1741185805640,48.24783258,143.68,143.63,190.0]
["bitfinex-derivatives","SOLF0:USTF0",1741185805835,91.68783258,143.71,143.56,238.24783258]
["bitfinex-derivatives","SOLF0:USTF0",1741185806040,91.68783258,143.71,143.64,0.04875245]
["bitfinex-derivatives","SOLF0:USTF0",1741185806238,0.04932073,143.65,143.64,0.04875245]
["bitfinex-derivatives","SOLF0:USTF0",1741185806438,43.44,143.71,143.56,238.24783258]
["bitfinex-derivatives","SOLF0:USTF0",1741185806742,0.04546384,143.66,143.56,238.24783258]
["bitfinex-derivatives","SOLF0:USTF0",1741185806937,0.04546384,143.66,143.57,6.9654]
["bitfinex-derivatives","SOLF0:USTF0",1741185807136,48.24783258,143.7,143.56,238.24783258]
["bitfinex-derivatives","SOLF0:USTF0",1741185807641,0.05119898,143.64,143.62,0.04395371]
["bitfinex-derivatives","SOLF0:USTF0",1741185807835,47.0413,143.66,143.56,190.0]
["bitfinex-derivatives","SOLF0:USTF0",1741185808030,0.04495883,143.64,143.62,0.05146225]
["bitfinex-derivatives","SOLF0:USTF0",1741185808443,6.9644,143.6,143.56,190.0]
["bitfinex-derivatives","SOLF0:USTF0",1741185808640,91.28783258,143.59,143.49,9.59130283]
["bitfinex-derivatives","SOLF0:USTF0",1741185808838,43.04,143.58,143.43,48.24783258]
["bitfinex-derivatives","SOLF0:USTF0",1741185809137,48.24783258,143.56,143.43,48.24783258]
["bitfinex-derivatives","SOLF0:USTF0",1741185809341,48.24783258,143.56,143.42,38.21236268]
["bitfinex-derivatives","SOLF0:USTF0",1741185809839,0.04622295,143.5,143.48,0.04446578]
["bitfinex-derivatives","SOLF0:USTF0",1741185810040,50.16523258,143.56,143.48,0.04446578]
["bitfinex-derivatives","SOLF0:USTF0",1741185810242,1.9174,143.56,143.48,0.04446578]
["bitfinex-derivatives","SOLF0:USTF0",1741185810739,0.05246664,143.53,143.48,0.04446578]
["bitfinex-derivatives","SOLF0:USTF0",1741185811841,43.22,143.52,143.48,0.04446578]
["bitfinex-derivatives","SOLF0:USTF0",1741185812340,48.24783258,143.51,143.38,48.24783258]
["bitfinex-derivatives","SOLF0:USTF0",1741185812734,6.9707,143.47,143.38,48.24783258]
["bitfinex-derivatives","SOLF0:USTF0",1741185812941,43.18,143.46,143.33,43.18]
["bitfinex-derivatives","SOLF0:USTF0",1741185813146,43.3,143.45,143.33,43.18]
["bitfinex-derivatives","SOLF0:USTF0",1741185813346,0.05045229,143.41,143.38,0.05163912]
["bitfinex-derivatives","SOLF0:USTF0",1741185816853,0.05045229,143.41,143.38,48.2994717]
["bitfinex-derivatives","SOLF0:USTF0",1741185817255,0.05045229,143.41,143.4,6.974]
["bitfinex-derivatives","SOLF0:USTF0",1741185817458,43.26,143.53,143.39,43.24]
["bitfinex-derivatives","SOLF0:USTF0",1741185817651,43.26,143.53,143.41,48.24783258]
["bitfinex-derivatives","SOLF0:USTF0",1741185818454,6.9685,143.52,143.43,6.9724]
["bitfinex-derivatives","SOLF0:USTF0",1741185818655,0.04689923,143.48,143.46,0.052926]
["bitfinex-derivatives","SOLF0:USTF0",1741185819561,2.0372,143.55,143.46,0.052926]
["bitfinex-derivatives","SOLF0:USTF0",1741185819957,2.0372,143.55,143.45,50.1114]
["bitfinex-derivatives","SOLF0:USTF0",1741185820158,2.0372,143.55,143.43,48.24783258]
["bitfinex-derivatives","SOLF0:USTF0",1741185820665,2.0372,143.55,143.48,0.04538852]
["bitfinex-derivatives","SOLF0:USTF0",1741185820666,0.05206863,143.5,143.48,0.04538852]
["bitfinex-derivatives","SOLF0:USTF0",1741185821160,0.04438903,143.5,143.48,0.04538852]
["bitfinex-derivatives","SOLF0:USTF0",1741185821360,0.04438903,143.5,143.4,48.24783258]
["bitfinex-derivatives","SOLF0:USTF0",1741185821562,43.14,143.51,143.43,6.9725]
["bitfinex-derivatives","SOLF0:USTF0",1741185821766,43.14,143.51,143.4,48.24783258]
["bitfinex-derivatives","SOLF0:USTF0",1741185822170,43.14,143.51,143.43,48.24783258]
["bitfinex-derivatives","SOLF0:USTF0",1741185822461,0.05195382,143.48,143.46,48.29860975]
["bitfinex-derivatives","SOLF0:USTF0",1741185822664,45.0772,143.55,143.46,238.29860975]
["bitfinex-derivatives","SOLF0:USTF0",1741185822961,45.0772,143.55,143.46,190.0]
["bitfinex-derivatives","SOLF0:USTF0",1741185823161,20.92,143.7,143.48,48.24783258]
["bitfinex-derivatives","SOLF0:USTF0",1741185823368,43.06,143.62,143.51,48.24783258]
["bitfinex-derivatives","SOLF0:USTF0",1741185823563,6.9648,143.59,143.52,6.9679]
["bitfinex-derivatives","SOLF0:USTF0",1741185823866,43.06,143.62,143.51,238.24783258]
["bitfinex-derivatives","SOLF0:USTF0",1741185824063,0.05273025,143.57,143.54,0.0495048]
["bitfinex-derivatives","SOLF0:USTF0",1741185824367,0.05273025,143.57,143.54,48.29733738]
["bitfinex-derivatives","SOLF0:USTF0",1741185824665,0.05273025,143.57,143.56,6.9662]
["bitfinex-derivatives","SOLF0:USTF0",1741185825058,1.952,143.63,143.58,6.9648]
["bitfinex-derivatives","SOLF0:USTF0",1741185825262,2.0194,143.67,143.58,190.0]
["bitfinex-derivatives","SOLF0:USTF0",1741185825663,6.9628,143.64,143.58,190.0]
["bitfinex-derivatives","SOLF0:USTF0",1741185825866,2.0194,143.67,143.58,190.0]
["bitfinex-derivatives","SOLF0:USTF0",1741185826256,0.04590139,143.64,143.61,0.05253465]
["bitfinex-derivatives","SOLF0:USTF0",1741185826665,6.9633,143.62,143.61,0.05253465]
["bitfinex-derivatives","SOLF0:USTF0",1741185826862,42.7,143.63,143.58,190.0]
["bitfinex-derivatives","SOLF0:USTF0",1741185827063,46.6429,143.63,143.52,190.0]
["bitfinex-derivatives","SOLF0:USTF0",1741185827265,6.9634,143.62,143.52,190.0]
["bitfinex-derivatives","SOLF0:USTF0",1741185827467,46.6429,143.63,143.52,190.0]
["bitfinex-derivatives","SOLF0:USTF0",1741185828167,0.04527739,143.59,143.56,0.04725572]
["bitfinex-derivatives","SOLF0:USTF0",1741185829371,42.54,143.58,143.56,0.04725572]
["bitfinex-derivatives","SOLF0:USTF0",1741185829671,42.54,143.58,143.52,190.0]
["bitfinex-derivatives","SOLF0:USTF0",1741185829870,42.54,143.58,143.47,190.0893]
["bitfinex-derivatives","SOLF0:USTF0",1741185830167,42.54,143.58,143.47,190.0]
["bitfinex-derivatives","SOLF0:USTF0",1741185830671,42.54,143.58,143.49,48.24783258]
["bitfinex-derivatives","SOLF0:USTF0",1741185830965,0.04855896,143.54,143.51,0.05035459]
["bitfinex-derivatives","SOLF0:USTF0",1741185832063,6.9682,143.52,143.51,0.05035459]
["bitfinex-derivatives","SOLF0:USTF0",1741185832470,0.04855896,143.54,143.51,0.05035459]
["bitfinex-derivatives","SOLF0:USTF0",1741185835272,6.968,143.53,143.51,0.05035459]
["bitfinex-derivatives","SOLF0:USTF0",1741185835475,0.04855896,143.54,143.51,0.05035459]
["bitfinex-derivatives","SOLF0:USTF0",1741185836874,7.01605896,143.54,143.51,0.05035459]
["bitfinex-derivatives","SOLF0:USTF0",1741185837279,0.04855896,143.54,143.51,0.05035459]
["bitfinex-derivatives","SOLF0:USTF0",1741185840370,0.04855896,143.54,143.51,190.05035459]
["bitfinex-derivatives","SOLF0:USTF0",1741185840571,42.02,143.61,143.52,48.24783258]
["bitfinex-derivatives","SOLF0:USTF0",1741185840771,42.02,143.61,143.52,190.0]
["bitfinex-derivatives","SOLF0:USTF0",1741185840968,6.966,143.57,143.52,190.0]
["bitfinex-derivatives","SOLF0:USTF0",1741185841267,42.02,143.61,143.52,190.0]
["bitfinex-derivatives","SOLF0:USTF0",1741185841575,1.28051929,143.6,143.52,190.0]
["bitfinex-derivatives","SOLF0:USTF0",1741185841775,0.05333961,143.58,143.55,0.04668704]
["bitfinex-derivatives","SOLF0:USTF0",1741185842075,0.05333961,143.58,143.46,231.82]
["bitfinex-derivatives","SOLF0:USTF0",1741185842076,1.28051929,143.58,143.46,231.82]
["bitfinex-derivatives","SOLF0:USTF0",1741185842669,48.24783258,143.56,143.42,190.0]
["bitfinex-derivatives","SOLF0:USTF0",1741185842875,48.24783258,143.53,143.39,100.79303541]
["bitfinex-derivatives","SOLF0:USTF0",1741185843075,6.9705,143.48,143.39,100.79303541]
["bitfinex-derivatives","SOLF0:USTF0",1741185843274,41.76462668,143.5,143.45,0.04921707]
["bitfinex-derivatives","SOLF0:USTF0",1741185843478,0.05138633,143.46,143.39,100.79303541]
["bitfinex-derivatives","SOLF0:USTF0",1741185843772,6.9707,143.47,143.4,6.9738]
["bitfinex-derivatives","SOLF0:USTF0",1741185843971,0.04979949,143.44,143.41,0.04674803]
["bitfinex-derivatives","SOLF0:USTF0",1741185844176,6.973,143.42,143.41,0.04674803]
["bitfinex-derivatives","SOLF0:USTF0",1741185844378,41.72,143.43,143.37,38.21236268]
["bitfinex-derivatives","SOLF0:USTF0",1741185844574,2.3855,143.42,143.37,38.21236268]
["bitfinex-derivatives","SOLF0:USTF0",1741185844875,48.24783258,143.41,143.36,76.54255028]
["bitfinex-derivatives","SOLF0:USTF0",1741185845078,48.24783258,143.38,143.36,27.37565028]
["bitfinex-derivatives","SOLF0:USTF0",1741185845269,41.66,143.37,143.36,5.028e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741185845677,45.14,143.37,143.36,5.028e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741185845876,42.94255776,143.37,143.36,5.028e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741185846073,0.05122603,143.38,143.36,5.028e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741185846279,41.74,143.42,143.36,5.028e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741185847378,0.04520885,143.4,143.36,5.028e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741185848273,0.04520885,143.4,143.35,115.17542963]
["bitfinex-derivatives","SOLF0:USTF0",1741185848479,6.9745,143.39,143.35,0.05366851]
["bitfinex-derivatives","SOLF0:USTF0",1741185848777,48.24783258,143.39,143.35,0.05366851]
["bitfinex-derivatives","SOLF0:USTF0",1741185849177,231.4024624,143.38,143.35,0.05366851]
["bitfinex-derivatives","SOLF0:USTF0",1741185849376,48.24783258,143.36,143.35,0.00036851]
["bitfinex-derivatives","SOLF0:USTF0",1741185849576,48.24783258,143.36,143.24,6.9817]
["bitfinex-derivatives","SOLF0:USTF0",1741185849771,48.24783258,143.33,143.23,2.1966]
["bitfinex-derivatives","SOLF0:USTF0",1741185849976,41.46,143.32,143.23,2.1966]
["bitfinex-derivatives","SOLF0:USTF0",1741185850779,41.46,143.32,143.26,0.04477118]
["bitfinex-derivatives","SOLF0:USTF0",1741185850780,0.05292854,143.29,143.26,0.04477118]
["bitfinex-derivatives","SOLF0:USTF0",1741185854081,6.9803,143.28,143.26,0.04477118]
["bitfinex-derivatives","SOLF0:USTF0",1741185854383,41.04,143.27,143.26,0.04477118]
["bitfinex-derivatives","SOLF0:USTF0",1741185854575,48.0203,143.27,143.26,0.04477118]
["bitfinex-derivatives","SOLF0:USTF0",1741185854775,44.54,143.27,143.1,4.4514]
["bitfinex-derivatives","SOLF0:USTF0",1741185854982,48.24783258,143.22,143.1,4.4514]
["bitfinex-derivatives","SOLF0:USTF0",1741185855182,41.0,143.21,143.1,4.4514]
["bitfinex-derivatives","SOLF0:USTF0",1741185855581,6.9851,143.18,143.1,4.4514]
["bitfinex-derivatives","SOLF0:USTF0",1741185856076,0.04642119,143.15,143.13,0.04703474]
["bitfinex-derivatives","SOLF0:USTF0",1741185856482,41.0,143.21,143.13,0.04703474]
["bitfinex-derivatives","SOLF0:USTF0",1741185856685,0.05180485,143.15,143.13,0.04703474]
["bitfinex-derivatives","SOLF0:USTF0",1741185856983,42.3160631,143.26,143.14,89.16783258]
["bitfinex-derivatives","SOLF0:USTF0",1741185857978,42.3160631,143.26,143.12,40.88]
["bitfinex-derivatives","SOLF0:USTF0",1741185858176,1.28363895,143.25,143.14,6.9863]
["bitfinex-derivatives","SOLF0:USTF0",1741185858383,0.04712636,143.21,143.19,0.04395234]
["bitfinex-derivatives","SOLF0:USTF0",1741185859791,6.9837,143.2,143.19,0.04395234]
["bitfinex-derivatives","SOLF0:USTF0",1741185859989,40.72712636,143.21,143.1,4.4514]
["bitfinex-derivatives","SOLF0:USTF0",1741185860181,1.2839923,143.2,143.1,4.4514]
["bitfinex-derivatives","SOLF0:USTF0",1741185860578,47.6634,143.21,143.1,4.4514]
["bitfinex-derivatives","SOLF0:USTF0",1741185860789,40.68,143.21,143.1,4.4514]
["bitfinex-derivatives","SOLF0:USTF0",1741185860988,6.9828,143.22,143.14,6.9864]
["bitfinex-derivatives","SOLF0:USTF0",1741185861189,0.04992765,143.17,143.14,7.03914516]
["bitfinex-derivatives","SOLF0:USTF0",1741185861483,0.04992765,143.17,143.14,0.05274516]
["bitfinex-derivatives","SOLF0:USTF0",1741185863192,6.9862,143.15,143.14,0.05274516]
["bitfinex-derivatives","SOLF0:USTF0",1741185864185,0.04992765,143.17,143.14,0.05274516]
["bitfinex-derivatives","SOLF0:USTF0",1741185868390,0.04992765,143.17,143.15,6.9861]
["bitfinex-derivatives","SOLF0:USTF0",1741185868690,0.04992765,143.17,143.14,0.05274516]
["bitfinex-derivatives","SOLF0:USTF0",1741185868893,0.04992765,143.17,143.14,7.03924516]
["bitfinex-derivatives","SOLF0:USTF0",1741185869185,40.02,143.22,143.14,0.05274516]
["bitfinex-derivatives","SOLF0:USTF0",1741185869391,40.02,143.22,143.14,48.30057774]
["bitfinex-derivatives","SOLF0:USTF0",1741185869688,6.9831,143.22,143.17,6.9849]
["bitfinex-derivatives","SOLF0:USTF0",1741185869886,39.92,143.25,143.15,2.1288]
["bitfinex-derivatives","SOLF0:USTF0",1741185870191,1.28376334,143.24,143.15,2.1288]
["bitfinex-derivatives","SOLF0:USTF0",1741185870380,0.04460132,143.21,143.19,0.0492106]
["bitfinex-derivatives","SOLF0:USTF0",1741185872383,6.9837,143.2,143.19,0.0492106]
["bitfinex-derivatives","SOLF0:USTF0",1741185873395,0.04460132,143.21,143.19,0.0492106]
["bitfinex-derivatives","SOLF0:USTF0",1741185873896,94.77153258,143.2,143.19,0.0492106]
["bitfinex-derivatives","SOLF0:USTF0",1741185874291,99.55552311,143.2,143.19,1.06e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741185874495,96.05552311,143.2,143.19,1.06e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741185875395,99.55570018,143.2,143.19,1.06e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741185875596,92.57200018,143.2,143.09,11.3771]
["bitfinex-derivatives","SOLF0:USTF0",1741185875797,1.2841676,143.19,143.09,4.3881]
["bitfinex-derivatives","SOLF0:USTF0",1741185876701,0.05289225,143.15,143.13,0.0473319]
["bitfinex-derivatives","SOLF0:USTF0",1741185877195,39.54,143.2,143.13,0.0473319]
["bitfinex-derivatives","SOLF0:USTF0",1741185877398,231.9160631,143.26,143.13,0.0473319]
["bitfinex-derivatives","SOLF0:USTF0",1741185877599,40.60374883,143.25,143.15,48.24783258]
["bitfinex-derivatives","SOLF0:USTF0",1741185877787,1.28374883,143.24,143.19,6.9841]
["bitfinex-derivatives","SOLF0:USTF0",1741185877994,231.9160631,143.26,143.15,87.52783258]
["bitfinex-derivatives","SOLF0:USTF0",1741185878194,6.9826,143.23,143.17,6.9852]
["bitfinex-derivatives","SOLF0:USTF0",1741185878394,0.05256599,143.22,143.19,0.052513]
["bitfinex-derivatives","SOLF0:USTF0",1741185878590,39.29256599,143.22,143.19,0.052513]
["bitfinex-derivatives","SOLF0:USTF0",1741185878796,6.9837,143.2,143.19,0.052513]
["bitfinex-derivatives","SOLF0:USTF0",1741185879003,39.29256599,143.22,143.19,0.052513]
["bitfinex-derivatives","SOLF0:USTF0",1741185879601,1.28390836,143.21,143.19,0.052513]
["bitfinex-derivatives","SOLF0:USTF0",1741185879791,39.29256599,143.22,143.19,0.052513]
["bitfinex-derivatives","SOLF0:USTF0",1741185879996,6.9833,143.21,143.19,0.052513]
["bitfinex-derivatives","SOLF0:USTF0",1741185880201,39.29256599,143.22,143.19,0.052513]
["bitfinex-derivatives","SOLF0:USTF0",1741185880399,0.05256599,143.22,143.19,0.052513]
["bitfinex-derivatives","SOLF0:USTF0",1741185880802,231.9160631,143.26,143.19,0.052513]
["bitfinex-derivatives","SOLF0:USTF0",1741185880999,1.3960631,143.26,143.2,6.9837]
["bitfinex-derivatives","SOLF0:USTF0",1741185881196,1.3960631,143.26,143.19,2.172813]
["bitfinex-derivatives","SOLF0:USTF0",1741185881596,1.3960631,143.26,143.2,6.9834]
["bitfinex-derivatives","SOLF0:USTF0",1741185881791,1.3960631,143.26,143.19,2.172813]
["bitfinex-derivatives","SOLF0:USTF0",1741185881997,0.04486168,143.24,143.19,2.172813]
["bitfinex-derivatives","SOLF0:USTF0",1741185882205,6.9825,143.23,143.19,2.172813]
["bitfinex-derivatives","SOLF0:USTF0",1741185882497,0.04486168,143.24,143.19,2.172813]
["bitfinex-derivatives","SOLF0:USTF0",1741185883291,47.92880544,143.23,143.19,0.052513]
["bitfinex-derivatives","SOLF0:USTF0",1741185883496,6.9837,143.2,143.19,0.052513]
["bitfinex-derivatives","SOLF0:USTF0",1741185884598,8.26768102,143.2,143.19,0.052513]
["bitfinex-derivatives","SOLF0:USTF0",1741185884797,54.91250544,143.2,143.19,0.052513]
["bitfinex-derivatives","SOLF0:USTF0",1741185884997,54.91250544,143.2,143.19,1.3e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741185885197,56.19657778,143.2,143.19,1.3e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741185885592,8.26777234,143.2,143.19,1.3e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741185886491,56.19657778,143.2,143.19,1.3e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741185886696,52.71287778,143.2,143.09,2.2369]
["bitfinex-derivatives","SOLF0:USTF0",1741185886902,47.92880544,143.15,143.07,2.3075]
["bitfinex-derivatives","SOLF0:USTF0",1741185887096,40.10407234,143.14,143.07,2.3075]
["bitfinex-derivatives","SOLF0:USTF0",1741185887304,38.82,143.14,143.07,2.3075]
["bitfinex-derivatives","SOLF0:USTF0",1741185887600,47.92880544,143.12,143.07,2.3075]
["bitfinex-derivatives","SOLF0:USTF0",1741185887898,47.92880544,143.12,143.02,2.1183]
["bitfinex-derivatives","SOLF0:USTF0",1741185888095,0.04923664,143.11,143.08,0.05361119]
["bitfinex-derivatives","SOLF0:USTF0",1741185888499,0.04923664,143.11,143.08,7.04281119]
["bitfinex-derivatives","SOLF0:USTF0",1741185888699,38.82,143.14,143.08,0.05361119]
["bitfinex-derivatives","SOLF0:USTF0",1741185889102,45.6251,143.18,143.11,6.988]
["bitfinex-derivatives","SOLF0:USTF0",1741185889297,38.64,143.18,143.06,86.60880544]
["bitfinex-derivatives","SOLF0:USTF0",1741185889494,47.92880544,143.22,143.09,47.92880544]
["bitfinex-derivatives","SOLF0:USTF0",1741185889699,39.96402627,143.21,143.09,47.92880544]
["bitfinex-derivatives","SOLF0:USTF0",1741185889899,38.68,143.21,143.09,47.92880544]
["bitfinex-derivatives","SOLF0:USTF0",1741185890200,0.05146429,143.16,143.15,6.9862]
["bitfinex-derivatives","SOLF0:USTF0",1741185890510,229.20419761,143.25,143.14,38.64]
["bitfinex-derivatives","SOLF0:USTF0",1741185890804,47.92880544,143.23,143.09,38.62]
["bitfinex-derivatives","SOLF0:USTF0",1741185891006,114.4842394,143.21,143.09,38.62]
["bitfinex-derivatives","SOLF0:USTF0",1741185891202,86.54880544,143.2,143.05,38.62]
["bitfinex-derivatives","SOLF0:USTF0",1741185891401,47.92880544,143.17,143.05,38.62]
["bitfinex-derivatives","SOLF0:USTF0",1741185891599,0.05246879,143.14,143.11,0.04570797]
["bitfinex-derivatives","SOLF0:USTF0",1741185891799,7.03946879,143.14,143.11,0.04570797]
["bitfinex-derivatives","SOLF0:USTF0",1741185892004,0.05246879,143.14,143.11,0.04570797]
["bitfinex-derivatives","SOLF0:USTF0",1741185892404,38.62,143.2,143.11,0.04570797]
["bitfinex-derivatives","SOLF0:USTF0",1741185892903,38.62,143.2,143.11,6.9878]
["bitfinex-derivatives","SOLF0:USTF0",1741185893201,49.2129176,143.19,143.1,38.66]
["bitfinex-derivatives","SOLF0:USTF0",1741185893509,0.05130243,143.16,143.13,0.05051317]
["bitfinex-derivatives","SOLF0:USTF0",1741185894009,6.9867,143.14,143.13,0.05051317]
["bitfinex-derivatives","SOLF0:USTF0",1741185894702,0.05130243,143.16,143.13,0.05051317]
["bitfinex-derivatives","SOLF0:USTF0",1741185895209,6.9867,143.14,143.13,0.05051317]
["bitfinex-derivatives","SOLF0:USTF0",1741185895506,0.05130243,143.16,143.13,0.05051317]
["bitfinex-derivatives","SOLF0:USTF0",1741185897610,7.03710243,143.16,143.13,0.05051317]
["bitfinex-derivatives","SOLF0:USTF0",1741185898104,0.05130243,143.16,143.13,0.05051317]
["bitfinex-derivatives","SOLF0:USTF0",1741185898707,7.03730243,143.16,143.13,0.05051317]
["bitfinex-derivatives","SOLF0:USTF0",1741185898906,0.05130243,143.16,143.13,0.05051317]
["bitfinex-derivatives","SOLF0:USTF0",1741185899807,6.9865,143.15,143.13,0.05051317]
["bitfinex-derivatives","SOLF0:USTF0",1741185900008,0.05130243,143.16,143.13,0.05051317]
["bitfinex-derivatives","SOLF0:USTF0",1741185900908,101.7779761,143.22,143.13,0.05051317]
["bitfinex-derivatives","SOLF0:USTF0",1741185901206,86.50880544,143.22,143.1,2.2423]
["bitfinex-derivatives","SOLF0:USTF0",1741185901411,47.92880544,143.19,143.04,47.92880544]
["bitfinex-derivatives","SOLF0:USTF0",1741185901712,47.92880544,143.16,143.05,38.08]
["bitfinex-derivatives","SOLF0:USTF0",1741185901916,38.08,143.15,143.06,6.9903]
["bitfinex-derivatives","SOLF0:USTF0",1741185902116,0.04469199,143.12,143.09,0.05246441]
["bitfinex-derivatives","SOLF0:USTF0",1741185902413,6.9886,143.1,143.09,0.05246441]
["bitfinex-derivatives","SOLF0:USTF0",1741185902606,0.04469199,143.12,143.09,0.05246441]
["bitfinex-derivatives","SOLF0:USTF0",1741185902907,15.27082691,143.21,143.09,0.05246441]
["bitfinex-derivatives","SOLF0:USTF0",1741185903114,31.97068696,143.22,143.09,230.6]
["bitfinex-derivatives","SOLF0:USTF0",1741185903309,38.1,143.21,143.09,230.6]
["bitfinex-derivatives","SOLF0:USTF0",1741185903607,114.4842394,143.2,143.11,47.92880544]
["bitfinex-derivatives","SOLF0:USTF0",1741185903913,114.4842394,143.2,143.12,86.06880544]
["bitfinex-derivatives","SOLF0:USTF0",1741185904106,0.03575476,143.17,143.14,0.04556458]
["bitfinex-derivatives","SOLF0:USTF0",1741185904508,29.54991252,143.16,143.14,0.04556458]
["bitfinex-derivatives","SOLF0:USTF0",1741185904716,38.18,143.15,142.99,40.344]
["bitfinex-derivatives","SOLF0:USTF0",1741185904908,29.54991252,143.1,142.99,2.164]
["bitfinex-derivatives","SOLF0:USTF0",1741185905211,38.16,143.09,142.99,2.164]
["bitfinex-derivatives","SOLF0:USTF0",1741185905411,38.16,143.09,142.95,67.70991252]
["bitfinex-derivatives","SOLF0:USTF0",1741185905614,29.54991252,143.04,142.98,38.21876655]
["bitfinex-derivatives","SOLF0:USTF0",1741185905803,38.16,143.03,142.98,38.21876655]
["bitfinex-derivatives","SOLF0:USTF0",1741185906004,29.54991252,143.15,143.01,6.993]
["bitfinex-derivatives","SOLF0:USTF0",1741185906005,0.04699971,143.02,143.01,6.993]
["bitfinex-derivatives","SOLF0:USTF0",1741185906215,38.3,143.14,143.0,2.266]
["bitfinex-derivatives","SOLF0:USTF0",1741185906513,29.54991252,143.04,142.98,38.21876655]
["bitfinex-derivatives","SOLF0:USTF0",1741185906913,29.54991252,143.01,142.98,38.21876655]
["bitfinex-derivatives","SOLF0:USTF0",1741185907407,29.58423216,143.01,142.98,38.27131645]
["bitfinex-derivatives","SOLF0:USTF0",1741185907813,0.03431964,143.01,142.98,38.27131645]
["bitfinex-derivatives","SOLF0:USTF0",1741185908018,0.03431964,143.01,142.98,0.0525499]
["bitfinex-derivatives","SOLF0:USTF0",1741185908511,38.9,143.09,142.98,0.0525499]
["bitfinex-derivatives","SOLF0:USTF0",1741185908714,278.75380722,143.14,142.99,86.99380722]
["bitfinex-derivatives","SOLF0:USTF0",1741185908910,48.05380722,143.08,143.0,2.1621]
["bitfinex-derivatives","SOLF0:USTF0",1741185909105,55.04490722,143.05,142.96,2.1621]
["bitfinex-derivatives","SOLF0:USTF0",1741185909304,48.05380722,143.02,142.96,2.1621]
["bitfinex-derivatives","SOLF0:USTF0",1741185909511,87.43380722,143.02,142.95,2.2105]
["bitfinex-derivatives","SOLF0:USTF0",1741185909821,87.43380722,143.02,142.98,0.046527]
["bitfinex-derivatives","SOLF0:USTF0",1741185910116,230.7,143.05,142.98,0.046527]
["bitfinex-derivatives","SOLF0:USTF0",1741185911311,48.05380722,143.14,143.01,48.05380722]
["bitfinex-derivatives","SOLF0:USTF0",1741185911512,48.05380722,143.14,143.07,6.9897]
["bitfinex-derivatives","SOLF0:USTF0",1741185911708,48.05380722,143.14,143.06,0.0485394]
["bitfinex-derivatives","SOLF0:USTF0",1741185912013,48.05380722,143.11,143.06,0.0485394]
["bitfinex-derivatives","SOLF0:USTF0",1741185912215,39.46,143.1,143.06,0.0485394]
["bitfinex-derivatives","SOLF0:USTF0",1741185912414,49.45113831,143.13,143.06,0.0485394]
["bitfinex-derivatives","SOLF0:USTF0",1741185912610,1.39733109,143.13,143.06,39.6685394]
["bitfinex-derivatives","SOLF0:USTF0",1741185912917,1.39733109,143.13,143.07,2.2454]
["bitfinex-derivatives","SOLF0:USTF0",1741185913122,89.09113831,143.13,143.06,0.0485394]
["bitfinex-derivatives","SOLF0:USTF0",1741185913506,48.05380722,143.12,143.06,0.0485394]
["bitfinex-derivatives","SOLF0:USTF0",1741185913715,48.05380722,143.09,143.06,0.0485394]
["bitfinex-derivatives","SOLF0:USTF0",1741185913916,41.21733109,143.13,143.06,0.0485394]
["bitfinex-derivatives","SOLF0:USTF0",1741185914514,41.21733109,143.13,143.08,6.9896]
["bitfinex-derivatives","SOLF0:USTF0",1741185914711,41.21733109,143.13,143.05,39.74]
["bitfinex-derivatives","SOLF0:USTF0",1741185914712,39.82,143.13,143.05,39.74]
["bitfinex-derivatives","SOLF0:USTF0",1741185914913,230.74,143.2,143.05,39.74]
["bitfinex-derivatives","SOLF0:USTF0",1741185914914,48.05380722,143.19,143.09,0.0523351]
["bitfinex-derivatives","SOLF0:USTF0",1741185915116,48.05380722,143.19,143.05,87.79380722]
["bitfinex-derivatives","SOLF0:USTF0",1741185915319,48.05380722,143.16,143.05,39.74]
["bitfinex-derivatives","SOLF0:USTF0",1741185915513,39.76,143.15,143.13,0.04938875]
["bitfinex-derivatives","SOLF0:USTF0",1741185915720,39.76,143.19,143.05,87.79380722]
["bitfinex-derivatives","SOLF0:USTF0",1741185915925,48.05380722,143.17,143.13,0.05067831]
["bitfinex-derivatives","SOLF0:USTF0",1741185916609,48.05380722,143.14,143.04,4.4348]
["bitfinex-derivatives","SOLF0:USTF0",1741185916811,48.05380722,143.15,143.04,4.4348]
["bitfinex-derivatives","SOLF0:USTF0",1741185916812,48.05380722,143.11,143.04,4.4348]
["bitfinex-derivatives","SOLF0:USTF0",1741185917217,40.1,143.13,143.04,4.4348]
["bitfinex-derivatives","SOLF0:USTF0",1741185917915,0.05067831,143.1,143.07,0.05170667]
["bitfinex-derivatives","SOLF0:USTF0",1741185918614,48.05380722,143.08,142.99,4.5287]
["bitfinex-derivatives","SOLF0:USTF0",1741185918817,48.05380722,143.05,142.91,48.05380722]
["bitfinex-derivatives","SOLF0:USTF0",1741185919120,48.05380722,143.05,142.92,2.1923]
["bitfinex-derivatives","SOLF0:USTF0",1741185919516,48.05380722,143.02,142.92,2.1923]
["bitfinex-derivatives","SOLF0:USTF0",1741185919716,0.0519321,142.98,142.96,0.04449194]
["bitfinex-derivatives","SOLF0:USTF0",1741185924226,6.995,142.97,142.96,0.04449194]
["bitfinex-derivatives","SOLF0:USTF0",1741185924618,0.0519321,142.98,142.88,6.8293]
["bitfinex-derivatives","SOLF0:USTF0",1741185924819,48.05380722,142.95,142.83,39.54]
["bitfinex-derivatives","SOLF0:USTF0",1741185925018,87.99380722,143.01,142.81,6.6218]
["bitfinex-derivatives","SOLF0:USTF0",1741185925019,48.05380722,142.92,142.81,6.6218]
["bitfinex-derivatives","SOLF0:USTF0",1741185925927,0.05015984,142.88,142.85,0.04625763]
["bitfinex-derivatives","SOLF0:USTF0",1741185926125,230.82,142.93,142.85,0.04625763]
["bitfinex-derivatives","SOLF0:USTF0",1741185926923,237.8173,142.93,142.86,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1741185927125,230.82,142.93,142.81,6.6218]
["bitfinex-derivatives","SOLF0:USTF0",1741185927328,0.05324605,142.91,142.88,0.04711471]
["bitfinex-derivatives","SOLF0:USTF0",1741185928628,29.70528145,142.91,142.88,0.04711471]
["bitfinex-derivatives","SOLF0:USTF0",1741185928823,0.05324605,142.91,142.88,0.04711471]
["bitfinex-derivatives","SOLF0:USTF0",1741185929828,0.05324605,142.91,142.88,0.00051471]
["bitfinex-derivatives","SOLF0:USTF0",1741185930028,29.6520354,142.89,142.88,0.00051471]
["bitfinex-derivatives","SOLF0:USTF0",1741185930230,68.8320354,142.89,142.88,0.00051471]
["bitfinex-derivatives","SOLF0:USTF0",1741185930727,68.8320354,142.89,142.81,6.6218]
["bitfinex-derivatives","SOLF0:USTF0",1741185930728,68.8320354,142.89,142.81,7.0027]
["bitfinex-derivatives","SOLF0:USTF0",1741185931025,68.8320354,142.89,142.76,6.7957]
["bitfinex-derivatives","SOLF0:USTF0",1741185931230,68.8320354,142.89,142.78,29.6520354]
["bitfinex-derivatives","SOLF0:USTF0",1741185931231,39.18,142.89,142.78,29.6520354]
["bitfinex-derivatives","SOLF0:USTF0",1741185931425,39.18,142.89,142.78,68.8720354]
["bitfinex-derivatives","SOLF0:USTF0",1741185931831,0.04553776,142.85,142.82,0.05279428]
["bitfinex-derivatives","SOLF0:USTF0",1741185932819,230.82,142.93,142.91,6.9977]
["bitfinex-derivatives","SOLF0:USTF0",1741185933025,29.6520354,142.96,142.83,29.6520354]
["bitfinex-derivatives","SOLF0:USTF0",1741185933221,1.28639997,142.95,142.84,43.705]
["bitfinex-derivatives","SOLF0:USTF0",1741185933424,46.1947,142.98,142.93,6.9968]
["bitfinex-derivatives","SOLF0:USTF0",1741185933623,1.28628131,142.97,142.84,43.705]
["bitfinex-derivatives","SOLF0:USTF0",1741185933822,1.28628131,142.97,142.86,29.6520354]
["bitfinex-derivatives","SOLF0:USTF0",1741185934027,0.04530705,142.92,142.89,0.05231955]
["bitfinex-derivatives","SOLF0:USTF0",1741185934232,345.4642394,143.0,142.89,72.2720354]
["bitfinex-derivatives","SOLF0:USTF0",1741185934431,114.4842394,143.0,142.89,68.7720354]
["bitfinex-derivatives","SOLF0:USTF0",1741185934829,114.4842394,143.0,142.92,29.6520354]
["bitfinex-derivatives","SOLF0:USTF0",1741185935027,114.4842394,143.0,142.99,6.994]
["bitfinex-derivatives","SOLF0:USTF0",1741185935532,37.9686394,143.0,142.99,6.994]
["bitfinex-derivatives","SOLF0:USTF0",1741185935831,27.3063394,143.0,142.99,6.994]
["bitfinex-derivatives","SOLF0:USTF0",1741185936032,27.3063394,143.0,142.98,7.0459177]
["bitfinex-derivatives","SOLF0:USTF0",1741185936234,27.3063394,143.0,142.98,0.0515177]
["bitfinex-derivatives","SOLF0:USTF0",1741185936426,27.3063394,143.0,142.99,6.994]
["bitfinex-derivatives","SOLF0:USTF0",1741185936729,27.3063394,143.0,142.98,0.0515177]
["bitfinex-derivatives","SOLF0:USTF0",1741185936928,5.9295394,143.0,142.98,3.5515177]
["bitfinex-derivatives","SOLF0:USTF0",1741185937129,0.04927251,143.01,143.0,6.9935]
["bitfinex-derivatives","SOLF0:USTF0",1741185937431,2.3266,143.08,143.0,38.82]
["bitfinex-derivatives","SOLF0:USTF0",1741185937628,2.3266,143.08,143.02,6.9924]
["bitfinex-derivatives","SOLF0:USTF0",1741185937823,237.928,143.12,143.0,38.82]
["bitfinex-derivatives","SOLF0:USTF0",1741185938027,230.94,143.12,143.0,38.82]
["bitfinex-derivatives","SOLF0:USTF0",1741185938528,6.9897,143.08,143.05,0.04596798]
["bitfinex-derivatives","SOLF0:USTF0",1741185938731,230.94,143.12,143.05,0.04596798]
["bitfinex-derivatives","SOLF0:USTF0",1741185939025,230.94,143.12,143.0,38.82]
["bitfinex-derivatives","SOLF0:USTF0",1741185939026,49.34579374,143.11,143.0,38.82]
["bitfinex-derivatives","SOLF0:USTF0",1741185939225,48.06070037,143.08,142.96,317.72070037]
["bitfinex-derivatives","SOLF0:USTF0",1741185939425,38.7,143.07,142.96,38.72]
["bitfinex-derivatives","SOLF0:USTF0",1741185939621,38.7,143.07,142.96,86.78070037]
["bitfinex-derivatives","SOLF0:USTF0",1741185940022,38.7,143.07,142.94,38.74]
["bitfinex-derivatives","SOLF0:USTF0",1741185940233,0.05091504,143.03,143.0,0.04513014]
["bitfinex-derivatives","SOLF0:USTF0",1741185940627,4.5567,143.13,143.02,48.06070037]
["bitfinex-derivatives","SOLF0:USTF0",1741185940823,3.46822045,143.12,143.02,48.06070037]
["bitfinex-derivatives","SOLF0:USTF0",1741185941029,2.1832,143.12,143.02,48.06070037]
["bitfinex-derivatives","SOLF0:USTF0",1741185941230,4.5567,143.13,143.02,48.06070037]
["bitfinex-derivatives","SOLF0:USTF0",1741185941426,2.3266,143.13,143.05,48.06070037]
["bitfinex-derivatives","SOLF0:USTF0",1741185941623,40.9232,143.18,143.08,48.06070037]
["bitfinex-derivatives","SOLF0:USTF0",1741185941824,2.1646,143.2,143.11,48.06070037]
["bitfinex-derivatives","SOLF0:USTF0",1741185942027,38.76,143.27,143.14,48.06070037]
["bitfinex-derivatives","SOLF0:USTF0",1741185942230,6.9809,143.26,143.14,48.06070037]
["bitfinex-derivatives","SOLF0:USTF0",1741185942429,38.76,143.27,143.14,48.11084602]
["bitfinex-derivatives","SOLF0:USTF0",1741185942631,38.76,143.27,143.14,48.06070037]
["bitfinex-derivatives","SOLF0:USTF0",1741185942825,38.76,143.27,143.19,0.05333486]
["bitfinex-derivatives","SOLF0:USTF0",1741185943329,2.1646,143.28,143.2,48.06070037]
["bitfinex-derivatives","SOLF0:USTF0",1741185943532,238.20524702,143.29,143.2,48.06070037]
["bitfinex-derivatives","SOLF0:USTF0",1741185944036,238.20524702,143.29,143.23,0.05289324]
["bitfinex-derivatives","SOLF0:USTF0",1741185944231,6.9809,143.26,143.23,0.05289324]
["bitfinex-derivatives","SOLF0:USTF0",1741185944431,277.06524702,143.29,143.23,0.05289324]
["bitfinex-derivatives","SOLF0:USTF0",1741185944634,48.06070037,143.27,143.17,38.86]
["bitfinex-derivatives","SOLF0:USTF0",1741185944932,48.06070037,143.27,143.14,48.06070037]
["bitfinex-derivatives","SOLF0:USTF0",1741185945332,2.1676,143.33,143.17,48.06070037]
["bitfinex-derivatives","SOLF0:USTF0",1741185945532,6.9788,143.31,143.2,48.06070037]
["bitfinex-derivatives","SOLF0:USTF0",1741185945732,50.22830037,143.33,143.2,48.06070037]
["bitfinex-derivatives","SOLF0:USTF0",1741185945934,0.04785607,143.27,143.24,0.04941217]
["bitfinex-derivatives","SOLF0:USTF0",1741185946134,0.04785607,143.27,143.18,38.78]
["bitfinex-derivatives","SOLF0:USTF0",1741185946335,38.74,143.28,143.13,38.74]
["bitfinex-derivatives","SOLF0:USTF0",1741185946630,6.9818,143.24,143.13,38.74]
["bitfinex-derivatives","SOLF0:USTF0",1741185946931,38.74,143.28,143.13,38.74]
["bitfinex-derivatives","SOLF0:USTF0",1741185947134,39.98361206,143.27,143.13,38.74]
["bitfinex-derivatives","SOLF0:USTF0",1741185947334,38.7,143.27,143.13,38.74]
["bitfinex-derivatives","SOLF0:USTF0",1741185947535,0.04772989,143.22,143.19,0.04600838]
["bitfinex-derivatives","SOLF0:USTF0",1741185947834,1.39586823,143.28,143.19,0.04600838]
["bitfinex-derivatives","SOLF0:USTF0",1741185948031,273.66248385,143.37,143.2,230.66]
["bitfinex-derivatives","SOLF0:USTF0",1741185948235,2.2653,143.35,143.2,230.66]
["bitfinex-derivatives","SOLF0:USTF0",1741185948933,0.04433513,143.29,143.26,0.05380351]
["bitfinex-derivatives","SOLF0:USTF0",1741185949334,273.66248385,143.37,143.31,6.9783]
["bitfinex-derivatives","SOLF0:USTF0",1741185949530,273.66248385,143.37,143.25,38.6]
["bitfinex-derivatives","SOLF0:USTF0",1741185949837,312.38248385,143.37,143.25,38.6]
["bitfinex-derivatives","SOLF0:USTF0",1741185950139,2.2672,143.36,143.2,230.66]
["bitfinex-derivatives","SOLF0:USTF0",1741185950339,2.2672,143.36,143.3,0.05294164]
["bitfinex-derivatives","SOLF0:USTF0",1741185950730,2.2672,143.36,143.32,0.04652054]
["bitfinex-derivatives","SOLF0:USTF0",1741185950934,2.2672,143.36,143.22,6.9827]
["bitfinex-derivatives","SOLF0:USTF0",1741185951141,2.2672,143.36,143.33,0.05363882]
["bitfinex-derivatives","SOLF0:USTF0",1741185951342,2.2578,143.35,143.23,38.64]
["bitfinex-derivatives","SOLF0:USTF0",1741185952144,2.2578,143.35,143.21,38.66]
["bitfinex-derivatives","SOLF0:USTF0",1741185952342,2.2578,143.35,143.22,0.1019]
["bitfinex-derivatives","SOLF0:USTF0",1741185952542,0.05245238,143.29,143.27,0.04800551]
["bitfinex-derivatives","SOLF0:USTF0",1741185953042,0.0452193,143.29,143.27,0.04800551]
["bitfinex-derivatives","SOLF0:USTF0",1741185953642,0.0452193,143.29,143.2,230.56]
["bitfinex-derivatives","SOLF0:USTF0",1741185953841,0.0452193,143.29,143.18,38.54]
["bitfinex-derivatives","SOLF0:USTF0",1741185954048,2.3292,143.31,143.18,38.54]
["bitfinex-derivatives","SOLF0:USTF0",1741185954340,38.48,143.3,143.16,38.48]
["bitfinex-derivatives","SOLF0:USTF0",1741185954538,38.48,143.3,143.14,38.46]
["bitfinex-derivatives","SOLF0:USTF0",1741185954739,1.28349625,143.29,143.11,2.3079]
["bitfinex-derivatives","SOLF0:USTF0",1741185955038,0.04686955,143.23,143.11,2.3079]
["bitfinex-derivatives","SOLF0:USTF0",1741185955342,38.48,143.22,143.11,2.3079]
["bitfinex-derivatives","SOLF0:USTF0",1741185955638,38.48,143.22,143.1,0.1019]
["bitfinex-derivatives","SOLF0:USTF0",1741185955942,38.48,143.22,143.1,7.0904]
["bitfinex-derivatives","SOLF0:USTF0",1741185956137,38.48,143.22,143.1,0.1019]
["bitfinex-derivatives","SOLF0:USTF0",1741185956445,0.04811148,143.17,143.15,0.04635959]
["bitfinex-derivatives","SOLF0:USTF0",1741185956843,6.985,143.18,143.15,0.04635959]
["bitfinex-derivatives","SOLF0:USTF0",1741185957143,0.04798661,143.17,143.15,0.04635959]
["bitfinex-derivatives","SOLF0:USTF0",1741185957344,0.04798661,143.17,143.08,230.48]
["bitfinex-derivatives","SOLF0:USTF0",1741185957345,38.30798661,143.17,143.08,230.48]
["bitfinex-derivatives","SOLF0:USTF0",1741185957544,38.30798661,143.17,143.06,38.26]
["bitfinex-derivatives","SOLF0:USTF0",1741185957744,38.24,143.2,143.06,38.26]
["bitfinex-derivatives","SOLF0:USTF0",1741185958537,0.05186445,143.14,143.12,0.05300637]
["bitfinex-derivatives","SOLF0:USTF0",1741185958946,230.48,143.25,143.12,38.21300637]
["bitfinex-derivatives","SOLF0:USTF0",1741185959145,0.04775015,143.14,143.12,45.20050637]
["bitfinex-derivatives","SOLF0:USTF0",1741185959343,38.16,143.24,143.12,38.16]
["bitfinex-derivatives","SOLF0:USTF0",1741185959541,38.16,143.24,143.12,38.21291905]
["bitfinex-derivatives","SOLF0:USTF0",1741185959744,0.05185733,143.14,143.12,45.1473]
["bitfinex-derivatives","SOLF0:USTF0",1741185959946,38.16,143.24,143.12,41.66]
["bitfinex-derivatives","SOLF0:USTF0",1741185960248,4.4642,143.28,143.17,0.04972647]
["bitfinex-derivatives","SOLF0:USTF0",1741185960447,230.54,143.39,143.18,38.16]
["bitfinex-derivatives","SOLF0:USTF0",1741185960745,40.85819904,143.38,143.14,38.2]
["bitfinex-derivatives","SOLF0:USTF0",1741185960936,2.67845705,143.37,143.14,38.2]
["bitfinex-derivatives","SOLF0:USTF0",1741185961142,0.04703046,143.27,143.25,0.05333045]
["bitfinex-derivatives","SOLF0:USTF0",1741185961341,38.26703046,143.27,143.25,0.05333045]
["bitfinex-derivatives","SOLF0:USTF0",1741185961548,38.22,143.27,143.14,38.2]
["bitfinex-derivatives","SOLF0:USTF0",1741185961735,38.2720383,143.27,143.25,0.04950237]
["bitfinex-derivatives","SOLF0:USTF0",1741185961939,0.0520383,143.27,143.19,38.22]
["bitfinex-derivatives","SOLF0:USTF0",1741185962245,2.2309,143.34,143.3,6.9788]
["bitfinex-derivatives","SOLF0:USTF0",1741185962444,2.3442,143.38,143.26,38.28]
["bitfinex-derivatives","SOLF0:USTF0",1741185962746,1.28265415,143.37,143.23,38.3]
["bitfinex-derivatives","SOLF0:USTF0",1741185963145,2.3442,143.38,143.23,38.3]
["bitfinex-derivatives","SOLF0:USTF0",1741185963644,0.04909143,143.32,143.29,0.04650431]
["bitfinex-derivatives","SOLF0:USTF0",1741185964041,2.3442,143.38,143.28,38.32]
["bitfinex-derivatives","SOLF0:USTF0",1741185964247,0.05058186,143.32,143.29,0.04573551]
["bitfinex-derivatives","SOLF0:USTF0",1741185964747,0.05159836,143.32,143.29,0.0529451]
["bitfinex-derivatives","SOLF0:USTF0",1741185965946,38.48,143.31,143.17,38.52]
["bitfinex-derivatives","SOLF0:USTF0",1741185966149,40.6264,143.31,143.19,6.9841]
["bitfinex-derivatives","SOLF0:USTF0",1741185966338,40.6264,143.31,143.17,38.52]
["bitfinex-derivatives","SOLF0:USTF0",1741185966740,40.6264,143.31,143.14,230.46]
["bitfinex-derivatives","SOLF0:USTF0",1741185966945,4.68755517,143.3,143.13,2.3625]
["bitfinex-derivatives","SOLF0:USTF0",1741185967146,6.9829,143.22,143.21,0.04753813]
["bitfinex-derivatives","SOLF0:USTF0",1741185967344,38.42,143.23,143.09,38.4]
["bitfinex-derivatives","SOLF0:USTF0",1741185967547,40.6781,143.22,143.09,38.4]
["bitfinex-derivatives","SOLF0:USTF0",1741185968047,2.2781,143.22,143.16,6.9854]
["bitfinex-derivatives","SOLF0:USTF0",1741185968248,38.38,143.25,143.14,38.4]
["bitfinex-derivatives","SOLF0:USTF0",1741185968545,0.05126922,143.2,143.19,6.9838]
["bitfinex-derivatives","SOLF0:USTF0",1741185968851,2.2781,143.29,143.19,38.4]
["bitfinex-derivatives","SOLF0:USTF0",1741185969052,1.39567341,143.3,143.19,38.4]
["bitfinex-derivatives","SOLF0:USTF0",1741185969443,230.48,143.4,143.19,38.4]
["bitfinex-derivatives","SOLF0:USTF0",1741185969642,4.4818,143.43,143.19,38.4]
["bitfinex-derivatives","SOLF0:USTF0",1741185969844,4.4818,143.43,143.2,0.1352]
["bitfinex-derivatives","SOLF0:USTF0",1741185970146,114.01506738,143.47,143.28,0.04744386]
["bitfinex-derivatives","SOLF0:USTF0",1741185970345,116.36246738,143.47,143.29,268.86]
["bitfinex-derivatives","SOLF0:USTF0",1741185970937,1.28184991,143.46,143.29,268.86]
["bitfinex-derivatives","SOLF0:USTF0",1741185971237,0.05233636,143.39,143.29,268.86]
["bitfinex-derivatives","SOLF0:USTF0",1741185971442,0.05233636,143.39,143.37,0.05234863]
["bitfinex-derivatives","SOLF0:USTF0",1741185971643,38.28,143.43,143.29,268.86]
["bitfinex-derivatives","SOLF0:USTF0",1741185971843,0.04974674,143.39,143.29,268.86]
["bitfinex-derivatives","SOLF0:USTF0",1741185972237,2.3049,143.42,143.35,0.04431482]
["bitfinex-derivatives","SOLF0:USTF0",1741185972437,1.28227204,143.41,143.35,0.04431482]
["bitfinex-derivatives","SOLF0:USTF0",1741185972644,0.0456041,143.4,143.26,38.28]
["bitfinex-derivatives","SOLF0:USTF0",1741185972841,6.9761,143.36,143.28,6.9797]
["bitfinex-derivatives","SOLF0:USTF0",1741185973042,38.26,143.37,143.26,38.28]
["bitfinex-derivatives","SOLF0:USTF0",1741185973343,38.24,143.36,143.23,38.22]
["bitfinex-derivatives","SOLF0:USTF0",1741185973548,2.3474,143.39,143.23,38.22]
["bitfinex-derivatives","SOLF0:USTF0",1741185973948,0.04501569,143.32,143.3,0.05296372]
["bitfinex-derivatives","SOLF0:USTF0",1741185974346,4.6371,143.42,143.3,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1741185974549,4.6371,143.42,143.28,38.24]
["bitfinex-derivatives","SOLF0:USTF0",1741185975148,4.6371,143.42,143.25,38.26]
["bitfinex-derivatives","SOLF0:USTF0",1741185975342,4.6371,143.42,143.23,2.0746]
["bitfinex-derivatives","SOLF0:USTF0",1741185975539,0.04488659,143.35,143.32,0.04766465]
["bitfinex-derivatives","SOLF0:USTF0",1741185975740,38.2,143.34,143.22,268.6]
["bitfinex-derivatives","SOLF0:USTF0",1741185975945,38.24,143.38,143.22,268.6]
["bitfinex-derivatives","SOLF0:USTF0",1741185976140,6.9736,143.41,143.22,268.6]
["bitfinex-derivatives","SOLF0:USTF0",1741185976349,44.27160564,143.42,143.22,268.6]
["bitfinex-derivatives","SOLF0:USTF0",1741185976550,44.27160564,143.42,143.23,0.0943]
["bitfinex-derivatives","SOLF0:USTF0",1741185976744,41.93940564,143.42,143.23,0.0943]
["bitfinex-derivatives","SOLF0:USTF0",1741185976948,0.04907975,143.34,143.31,0.04518168]
["bitfinex-derivatives","SOLF0:USTF0",1741185977246,38.2,143.35,143.23,0.0943]
["bitfinex-derivatives","SOLF0:USTF0",1741185977449,0.05082733,143.34,143.31,0.05028005]
["bitfinex-derivatives","SOLF0:USTF0",1741185977644,38.2,143.35,143.24,38.18]
["bitfinex-derivatives","SOLF0:USTF0",1741185977845,3.75950288,143.41,143.24,38.18]
["bitfinex-derivatives","SOLF0:USTF0",1741185977846,38.14,143.38,143.24,38.18]
["bitfinex-derivatives","SOLF0:USTF0",1741185978050,0.05155339,143.34,143.31,0.05130021]
["bitfinex-derivatives","SOLF0:USTF0",1741185978249,3.75950288,143.41,143.31,0.05130021]
["bitfinex-derivatives","SOLF0:USTF0",1741185978250,2.3649,143.41,143.32,38.14]
["bitfinex-derivatives","SOLF0:USTF0",1741185978649,2.3649,143.41,143.29,38.1]
["bitfinex-derivatives","SOLF0:USTF0",1741185978852,6.9766,143.35,143.3,6.9787]
["bitfinex-derivatives","SOLF0:USTF0",1741185979151,38.1,143.39,143.29,38.1]
["bitfinex-derivatives","SOLF0:USTF0",1741185979352,0.04800937,143.34,143.31,0.04657169]
["bitfinex-derivatives","SOLF0:USTF0",1741185979852,38.06,143.33,143.18,38.1369]
["bitfinex-derivatives","SOLF0:USTF0",1741185980146,38.06,143.33,143.18,47.69831041]
["bitfinex-derivatives","SOLF0:USTF0",1741185980346,38.0,143.36,143.18,47.69831041]
["bitfinex-derivatives","SOLF0:USTF0",1741185980950,0.04888047,143.3,143.27,0.04623928]
["bitfinex-derivatives","SOLF0:USTF0",1741185981149,0.04888047,143.3,143.27,7.02623928]
["bitfinex-derivatives","SOLF0:USTF0",1741185981350,2.1549,143.35,143.23,37.94]
["bitfinex-derivatives","SOLF0:USTF0",1741185981547,0.04410265,143.3,143.27,0.0492414]
["bitfinex-derivatives","SOLF0:USTF0",1741185981744,0.04410265,143.3,143.29,6.9794]
["bitfinex-derivatives","SOLF0:USTF0",1741185981943,0.04410265,143.3,143.27,0.0492414]
["bitfinex-derivatives","SOLF0:USTF0",1741185983444,37.96410265,143.3,143.27,0.0492414]
["bitfinex-derivatives","SOLF0:USTF0",1741185983652,2.36120265,143.3,143.19,37.92]
["bitfinex-derivatives","SOLF0:USTF0",1741185983851,2.3171,143.3,143.19,37.92]
["bitfinex-derivatives","SOLF0:USTF0",1741185984350,2.3171,143.3,143.16,38.0]
["bitfinex-derivatives","SOLF0:USTF0",1741185984551,2.3171,143.3,143.12,0.0968]
["bitfinex-derivatives","SOLF0:USTF0",1741185984751,0.0450094,143.27,143.11,37.98]
["bitfinex-derivatives","SOLF0:USTF0",1741185984951,58.88,143.26,143.1,38.24564164]
["bitfinex-derivatives","SOLF0:USTF0",1741185985153,3.44121501,143.25,143.1,38.24564164]
["bitfinex-derivatives","SOLF0:USTF0",1741185985349,6.9841,143.2,143.13,6.9871]
["bitfinex-derivatives","SOLF0:USTF0",1741185985556,2.1579,143.25,143.12,37.98]
["bitfinex-derivatives","SOLF0:USTF0",1741185986047,0.05063854,143.2,143.17,0.04433955]
["bitfinex-derivatives","SOLF0:USTF0",1741185986355,0.05063854,143.2,143.17,38.02433955]
["bitfinex-derivatives","SOLF0:USTF0",1741185986545,38.0,143.27,143.17,38.02433955]
["bitfinex-derivatives","SOLF0:USTF0",1741185986751,1.39577081,143.29,143.17,37.98]
["bitfinex-derivatives","SOLF0:USTF0",1741185986956,1.39577081,143.29,143.26,6.9805]
["bitfinex-derivatives","SOLF0:USTF0",1741185987259,1.39577081,143.29,143.22,37.96]
["bitfinex-derivatives","SOLF0:USTF0",1741185987649,1.39577081,143.29,143.28,6.9798]
["bitfinex-derivatives","SOLF0:USTF0",1741185987960,2.2286,143.37,143.27,37.92]
["bitfinex-derivatives","SOLF0:USTF0",1741185988154,37.9,143.4,143.27,37.96720976]
["bitfinex-derivatives","SOLF0:USTF0",1741185988354,17.48347988,143.42,143.28,0.0968]
["bitfinex-derivatives","SOLF0:USTF0",1741185988651,6.9752,143.38,143.32,6.9778]
["bitfinex-derivatives","SOLF0:USTF0",1741185988851,37.84,143.38,143.27,37.92]
["bitfinex-derivatives","SOLF0:USTF0",1741185989450,0.04489669,143.34,143.31,0.04440873]
["bitfinex-derivatives","SOLF0:USTF0",1741185992248,0.04489669,143.34,143.22,0.2554]
["bitfinex-derivatives","SOLF0:USTF0",1741185992446,1.28274414,143.35,143.16,114.73692494]
["bitfinex-derivatives","SOLF0:USTF0",1741185992762,234.9239,143.34,143.16,114.99232494]
["bitfinex-derivatives","SOLF0:USTF0",1741185993062,1.28274414,143.33,143.16,114.99232494]
["bitfinex-derivatives","SOLF0:USTF0",1741185993462,0.0518521,143.27,143.24,0.05189674]
["bitfinex-derivatives","SOLF0:USTF0",1741185993857,4.5839,143.34,143.22,37.66]
["bitfinex-derivatives","SOLF0:USTF0",1741185994059,3.984e-05,143.27,143.24,0.04694715]
["bitfinex-derivatives","SOLF0:USTF0",1741185994354,4.5839,143.34,143.22,37.66]
["bitfinex-derivatives","SOLF0:USTF0",1741185994957,4.5839,143.34,143.29,6.979]
["bitfinex-derivatives","SOLF0:USTF0",1741185995159,4.5839,143.34,143.27,37.64]
["bitfinex-derivatives","SOLF0:USTF0",1741185995360,0.04691846,143.33,143.3,0.04473033]
["bitfinex-derivatives","SOLF0:USTF0",1741185996264,0.04691846,143.33,143.23,37.62]
["bitfinex-derivatives","SOLF0:USTF0",1741185996460,37.64,143.34,143.16,0.2554]
["bitfinex-derivatives","SOLF0:USTF0",1741185996665,37.62,143.37,143.17,37.62]
["bitfinex-derivatives","SOLF0:USTF0",1741185997464,9.061e-05,143.28,143.27,6.9803]
["bitfinex-derivatives","SOLF0:USTF0",1741185997659,4.627,143.38,143.27,37.64]
["bitfinex-derivatives","SOLF0:USTF0",1741185998062,4.627,143.38,143.26,37.56]
["bitfinex-derivatives","SOLF0:USTF0",1741185998560,0.05210891,143.33,143.31,0.05225207]
["bitfinex-derivatives","SOLF0:USTF0",1741185998766,37.5,143.35,143.18,236.18392166]
["bitfinex-derivatives","SOLF0:USTF0",1741185998962,37.5,143.35,143.21,37.48]
["bitfinex-derivatives","SOLF0:USTF0",1741185999170,1.28289093,143.34,143.21,37.48]
["bitfinex-derivatives","SOLF0:USTF0",1741185999360,1.39538128,143.33,143.18,5.84392166]
["bitfinex-derivatives","SOLF0:USTF0",1741185999668,231.62289093,143.32,143.18,5.84392166]
["bitfinex-derivatives","SOLF0:USTF0",1741185999859,1.28289093,143.31,143.18,5.84392166]
["bitfinex-derivatives","SOLF0:USTF0",1741186000058,0.04905236,143.26,143.24,0.0516108]
["bitfinex-derivatives","SOLF0:USTF0",1741186000258,3.51349093,143.29,143.24,0.0516108]
["bitfinex-derivatives","SOLF0:USTF0",1741186000459,0.04538928,143.26,143.24,0.0516108]
["bitfinex-derivatives","SOLF0:USTF0",1741186000661,0.04538928,143.26,143.18,5.84392166]
["bitfinex-derivatives","SOLF0:USTF0",1741186000866,37.34,143.25,143.18,5.84392166]
["bitfinex-derivatives","SOLF0:USTF0",1741186001167,37.34,143.25,143.1,37.32]
["bitfinex-derivatives","SOLF0:USTF0",1741186001357,6.9847,143.18,143.1,37.32]
["bitfinex-derivatives","SOLF0:USTF0",1741186001560,6.9847,143.18,143.08,37.28]
["bitfinex-derivatives","SOLF0:USTF0",1741186001770,37.3,143.19,143.06,38.24564164]
["bitfinex-derivatives","SOLF0:USTF0",1741186001969,0.04594441,143.14,143.12,0.05023743]
["bitfinex-derivatives","SOLF0:USTF0",1741186002365,0.04594441,143.14,143.06,38.24564164]
["bitfinex-derivatives","SOLF0:USTF0",1741186002366,6.9877,143.12,143.06,38.24564164]
["bitfinex-derivatives","SOLF0:USTF0",1741186002565,2.4165,143.18,143.06,38.24564164]
["bitfinex-derivatives","SOLF0:USTF0",1741186002566,0.05278476,143.14,143.06,38.24564164]
["bitfinex-derivatives","SOLF0:USTF0",1741186002769,1.28457574,143.17,143.05,230.38]
["bitfinex-derivatives","SOLF0:USTF0",1741186003065,37.22,143.25,143.06,0.3489]
["bitfinex-derivatives","SOLF0:USTF0",1741186003265,38.46383064,143.24,143.06,0.3489]
["bitfinex-derivatives","SOLF0:USTF0",1741186003457,0.05323686,143.17,143.14,0.04770056]
["bitfinex-derivatives","SOLF0:USTF0",1741186003969,0.05232582,143.17,143.14,0.04978854]
["bitfinex-derivatives","SOLF0:USTF0",1741186004669,0.05232582,143.17,143.05,267.52]
["bitfinex-derivatives","SOLF0:USTF0",1741186004967,37.14,143.18,143.05,267.52]
["bitfinex-derivatives","SOLF0:USTF0",1741186005175,37.14,143.18,143.01,38.24564164]
["bitfinex-derivatives","SOLF0:USTF0",1741186005467,1.28443195,143.17,143.02,37.08]
["bitfinex-derivatives","SOLF0:USTF0",1741186005873,0.05153961,143.11,143.08,0.04819091]
["bitfinex-derivatives","SOLF0:USTF0",1741186006271,2.2067,143.16,143.02,37.08]
["bitfinex-derivatives","SOLF0:USTF0",1741186006465,0.05090938,143.11,143.08,0.05070228]
["bitfinex-derivatives","SOLF0:USTF0",1741186008077,37.0,143.21,143.08,0.05070228]
["bitfinex-derivatives","SOLF0:USTF0",1741186008280,1.28426819,143.2,143.07,36.98]
["bitfinex-derivatives","SOLF0:USTF0",1741186008473,8.26816819,143.2,143.11,6.9879]
["bitfinex-derivatives","SOLF0:USTF0",1741186008674,3.62426819,143.19,143.07,36.98]
["bitfinex-derivatives","SOLF0:USTF0",1741186008876,2.34,143.19,143.07,36.98]
["bitfinex-derivatives","SOLF0:USTF0",1741186009076,2.34,143.19,143.11,6.988]
["bitfinex-derivatives","SOLF0:USTF0",1741186009279,0.04839616,143.14,143.12,0.05346493]
["bitfinex-derivatives","SOLF0:USTF0",1741186009777,0.04888533,143.14,143.07,6.9901]
["bitfinex-derivatives","SOLF0:USTF0",1741186010175,0.04888533,143.14,143.0,0.4024]
["bitfinex-derivatives","SOLF0:USTF0",1741186010373,1.28461949,143.15,143.0,36.88]
["bitfinex-derivatives","SOLF0:USTF0",1741186010572,230.56,143.14,142.97,230.44]
["bitfinex-derivatives","SOLF0:USTF0",1741186010777,230.56,143.14,142.98,36.84]
["bitfinex-derivatives","SOLF0:USTF0",1741186010974,0.05343192,143.07,143.04,0.04703564]
["bitfinex-derivatives","SOLF0:USTF0",1741186011172,0.05343192,143.07,142.97,36.84]
["bitfinex-derivatives","SOLF0:USTF0",1741186011383,6.9905,143.07,142.92,9.56141041]
["bitfinex-derivatives","SOLF0:USTF0",1741186011584,2.2813,143.07,142.92,46.34141041]
["bitfinex-derivatives","SOLF0:USTF0",1741186012084,1.28538223,143.06,142.92,9.56141041]
["bitfinex-derivatives","SOLF0:USTF0",1741186012284,230.56,143.05,142.92,9.56141041]
["bitfinex-derivatives","SOLF0:USTF0",1741186012484,0.0471768,143.0,142.92,9.56141041]
["bitfinex-derivatives","SOLF0:USTF0",1741186012786,0.0471768,143.0,142.85,285.84629642]
["bitfinex-derivatives","SOLF0:USTF0",1741186012787,36.74,142.99,142.83,38.24564164]
["bitfinex-derivatives","SOLF0:USTF0",1741186013086,2.3341,142.98,142.83,38.24564164]
["bitfinex-derivatives","SOLF0:USTF0",1741186013588,2.2813,142.97,142.83,38.24564164]
["bitfinex-derivatives","SOLF0:USTF0",1741186013785,0.04579964,142.92,142.83,38.24564164]
["bitfinex-derivatives","SOLF0:USTF0",1741186013988,36.98579964,142.92,142.83,38.24564164]
["bitfinex-derivatives","SOLF0:USTF0",1741186014181,36.94,142.92,142.83,38.24564164]
["bitfinex-derivatives","SOLF0:USTF0",1741186014788,36.94,142.92,142.86,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1741186015088,0.04898238,142.89,142.86,0.04528047]
["bitfinex-derivatives","SOLF0:USTF0",1741186017086,0.04898238,142.89,142.71,230.68]
["bitfinex-derivatives","SOLF0:USTF0",1741186017381,1.33579457,142.89,142.71,267.46]
["bitfinex-derivatives","SOLF0:USTF0",1741186017585,7.0003,142.87,142.71,230.68]
["bitfinex-derivatives","SOLF0:USTF0",1741186017779,272.0439,142.86,142.71,267.44]
["bitfinex-derivatives","SOLF0:USTF0",1741186018188,0.05332064,142.8,142.77,0.04515128]
["bitfinex-derivatives","SOLF0:USTF0",1741186018389,0.05332064,142.8,142.79,7.0038]
["bitfinex-derivatives","SOLF0:USTF0",1741186018589,36.7,142.84,142.71,267.44]
["bitfinex-derivatives","SOLF0:USTF0",1741186018790,0.05342676,142.81,142.8,7.0033]
["bitfinex-derivatives","SOLF0:USTF0",1741186019190,0.05342676,142.81,142.78,0.04512009]
["bitfinex-derivatives","SOLF0:USTF0",1741186019390,0.05342676,142.81,142.79,7.0038]
["bitfinex-derivatives","SOLF0:USTF0",1741186019592,0.05342676,142.81,142.78,0.04512009]
["bitfinex-derivatives","SOLF0:USTF0",1741186019992,0.05342676,142.81,142.8,7.0033]
["bitfinex-derivatives","SOLF0:USTF0",1741186020193,0.05342676,142.81,142.78,0.04512009]
["bitfinex-derivatives","SOLF0:USTF0",1741186021190,0.05342676,142.81,142.66,36.62]
["bitfinex-derivatives","SOLF0:USTF0",1741186021385,0.05342676,142.81,142.64,230.9]
["bitfinex-derivatives","SOLF0:USTF0",1741186021386,1.3410277,142.81,142.63,0.2998]
["bitfinex-derivatives","SOLF0:USTF0",1741186021592,1.28760094,142.81,142.63,0.2998]
["bitfinex-derivatives","SOLF0:USTF0",1741186021794,1.28779925,142.8,142.63,0.2998]
["bitfinex-derivatives","SOLF0:USTF0",1741186021994,1.28779925,142.81,142.63,0.2998]
["bitfinex-derivatives","SOLF0:USTF0",1741186022195,1.28779925,142.8,142.63,0.2998]
["bitfinex-derivatives","SOLF0:USTF0",1741186022389,0.04646274,142.73,142.71,0.05069006]
["bitfinex-derivatives","SOLF0:USTF0",1741186022590,0.04646274,142.73,142.72,7.0072]
["bitfinex-derivatives","SOLF0:USTF0",1741186022895,1.28779925,142.8,142.67,37.2]
["bitfinex-derivatives","SOLF0:USTF0",1741186023093,0.05377641,142.74,142.71,0.04820696]
["bitfinex-derivatives","SOLF0:USTF0",1741186023490,37.22,142.76,142.63,0.2998]
["bitfinex-derivatives","SOLF0:USTF0",1741186023694,0.04935837,142.74,142.71,0.04649742]
["bitfinex-derivatives","SOLF0:USTF0",1741186023891,232.37749313,142.74,142.57,37.24]
["bitfinex-derivatives","SOLF0:USTF0",1741186024092,3.60053476,142.73,142.54,0.2998]
["bitfinex-derivatives","SOLF0:USTF0",1741186024301,1.28873699,142.72,142.54,0.2998]
["bitfinex-derivatives","SOLF0:USTF0",1741186024491,37.28,142.71,142.54,0.2998]
["bitfinex-derivatives","SOLF0:USTF0",1741186025097,0.05014086,142.64,142.61,0.04881966]
["bitfinex-derivatives","SOLF0:USTF0",1741186025391,2.3124,142.73,142.62,37.26]
["bitfinex-derivatives","SOLF0:USTF0",1741186025585,1.288231,142.72,142.59,37.24]
["bitfinex-derivatives","SOLF0:USTF0",1741186025792,4.4734,142.73,142.59,37.24]
["bitfinex-derivatives","SOLF0:USTF0",1741186026595,0.05287164,142.67,142.65,0.04987812]
["bitfinex-derivatives","SOLF0:USTF0",1741186027394,3.55287164,142.67,142.46,231.16]
["bitfinex-derivatives","SOLF0:USTF0",1741186027587,7.0126,142.62,142.52,7.0167]
["bitfinex-derivatives","SOLF0:USTF0",1741186027792,37.24,142.64,142.47,37.5385]
["bitfinex-derivatives","SOLF0:USTF0",1741186028097,2.2356,142.63,142.48,37.28]
["bitfinex-derivatives","SOLF0:USTF0",1741186028301,4.5213,142.63,142.35,238.18723517]
["bitfinex-derivatives","SOLF0:USTF0",1741186028604,1.28959737,142.62,142.41,0.2977]
["bitfinex-derivatives","SOLF0:USTF0",1741186028804,0.04650951,142.53,142.5,0.05133054]
["bitfinex-derivatives","SOLF0:USTF0",1741186028996,0.04650951,142.53,142.41,37.22]
["bitfinex-derivatives","SOLF0:USTF0",1741186028997,37.26650951,142.53,142.41,37.22]
["bitfinex-derivatives","SOLF0:USTF0",1741186029301,2.1827,142.52,142.38,37.22]
["bitfinex-derivatives","SOLF0:USTF0",1741186029899,4.499,142.52,142.38,37.22]
["bitfinex-derivatives","SOLF0:USTF0",1741186030393,0.04449463,142.46,142.44,0.02961406]
["bitfinex-derivatives","SOLF0:USTF0",1741186030589,4.499,142.52,142.44,0.02961406]
["bitfinex-derivatives","SOLF0:USTF0",1741186030590,37.3,142.56,142.44,0.02961406]
["bitfinex-derivatives","SOLF0:USTF0",1741186030795,37.32,142.59,142.44,0.02961406]
["bitfinex-derivatives","SOLF0:USTF0",1741186030997,37.32,142.59,142.44,0.2977]
["bitfinex-derivatives","SOLF0:USTF0",1741186031498,37.32,142.59,142.36,37.62]
["bitfinex-derivatives","SOLF0:USTF0",1741186031702,1.28964423,142.58,142.36,37.62]
["bitfinex-derivatives","SOLF0:USTF0",1741186031896,7.0202,142.46,142.36,37.62]
["bitfinex-derivatives","SOLF0:USTF0",1741186032096,37.66,142.47,142.36,37.62]
["bitfinex-derivatives","SOLF0:USTF0",1741186032398,37.66,142.48,142.36,37.62]
["bitfinex-derivatives","SOLF0:USTF0",1741186033299,0.05247521,142.43,142.41,0.02766695]
["bitfinex-derivatives","SOLF0:USTF0",1741186033696,37.66,142.48,142.41,0.02766695]
["bitfinex-derivatives","SOLF0:USTF0",1741186034099,0.04435411,142.43,142.41,0.02766695]
["bitfinex-derivatives","SOLF0:USTF0",1741186034399,37.66,142.48,142.41,0.02766695]
["bitfinex-derivatives","SOLF0:USTF0",1741186034796,0.05121525,142.43,142.41,0.02766695]
["bitfinex-derivatives","SOLF0:USTF0",1741186034990,37.66,142.48,142.41,0.02766695]
["bitfinex-derivatives","SOLF0:USTF0",1741186035396,0.0462381,142.43,142.41,0.02766695]
["bitfinex-derivatives","SOLF0:USTF0",1741186035593,37.7662381,142.43,142.41,0.02766695]
["bitfinex-derivatives","SOLF0:USTF0",1741186035798,37.72,142.43,142.24,234.9858]
["bitfinex-derivatives","SOLF0:USTF0",1741186036003,2.2817,142.42,142.25,37.9889]
["bitfinex-derivatives","SOLF0:USTF0",1741186036195,2.2817,142.42,142.25,0.3089]
["bitfinex-derivatives","SOLF0:USTF0",1741186036393,2.2817,142.42,142.26,37.72]
["bitfinex-derivatives","SOLF0:USTF0",1741186037103,0.05133084,142.35,142.26,37.72]
["bitfinex-derivatives","SOLF0:USTF0",1741186037298,0.05133084,142.35,142.25,0.3089]
["bitfinex-derivatives","SOLF0:USTF0",1741186037496,37.72,142.39,142.25,0.3089]
["bitfinex-derivatives","SOLF0:USTF0",1741186037695,44.7436,142.39,142.25,0.3089]
["bitfinex-derivatives","SOLF0:USTF0",1741186038000,0.04962357,142.31,142.25,0.3089]
["bitfinex-derivatives","SOLF0:USTF0",1741186038196,0.04962357,142.31,142.3,7.0279]
["bitfinex-derivatives","SOLF0:USTF0",1741186038401,2.357e-05,142.31,142.3,10.5479]
["bitfinex-derivatives","SOLF0:USTF0",1741186039106,2.357e-05,142.31,142.3,7.0279]
["bitfinex-derivatives","SOLF0:USTF0",1741186039307,2.357e-05,142.31,142.28,7.0286]
["bitfinex-derivatives","SOLF0:USTF0",1741186039606,2.357e-05,142.31,142.25,0.3089]
["bitfinex-derivatives","SOLF0:USTF0",1741186039800,2.357e-05,142.31,142.28,0.04909101]
["bitfinex-derivatives","SOLF0:USTF0",1741186040006,2.357e-05,142.31,142.28,7.07789101]
["bitfinex-derivatives","SOLF0:USTF0",1741186040203,2.357e-05,142.31,142.28,0.04909101]
["bitfinex-derivatives","SOLF0:USTF0",1741186042108,2.357e-05,142.31,142.3,7.0279]
["bitfinex-derivatives","SOLF0:USTF0",1741186042809,2.357e-05,142.31,142.28,0.04909101]
["bitfinex-derivatives","SOLF0:USTF0",1741186043616,2.357e-05,142.31,142.28,37.58909101]
["bitfinex-derivatives","SOLF0:USTF0",1741186043909,2.357e-05,142.31,142.3,7.0279]
["bitfinex-derivatives","SOLF0:USTF0",1741186044310,2.357e-05,142.31,142.28,37.58909101]
["bitfinex-derivatives","SOLF0:USTF0",1741186044810,2.357e-05,142.31,142.28,0.04909101]
["bitfinex-derivatives","SOLF0:USTF0",1741186046310,2.357e-05,142.31,142.17,37.58]
["bitfinex-derivatives","SOLF0:USTF0",1741186046509,2.357e-05,142.31,142.18,0.3075]
["bitfinex-derivatives","SOLF0:USTF0",1741186046711,37.58,142.33,142.19,37.58]
["bitfinex-derivatives","SOLF0:USTF0",1741186046907,37.58,142.33,142.21,7.032]
["bitfinex-derivatives","SOLF0:USTF0",1741186047207,37.58,142.33,142.19,37.58]
["bitfinex-derivatives","SOLF0:USTF0",1741186047413,5.73107178,142.32,142.19,37.58]
["bitfinex-derivatives","SOLF0:USTF0",1741186047717,0.05114313,142.28,142.19,37.58]
["bitfinex-derivatives","SOLF0:USTF0",1741186048115,37.58,142.33,142.19,37.58]
["bitfinex-derivatives","SOLF0:USTF0",1741186048411,0.04672303,142.25,142.19,37.58]
["bitfinex-derivatives","SOLF0:USTF0",1741186049711,0.04672303,142.25,142.11,37.4]
["bitfinex-derivatives","SOLF0:USTF0",1741186050010,37.4,142.28,142.14,0.3084]
["bitfinex-derivatives","SOLF0:USTF0",1741186050408,0.04815348,142.22,142.14,0.3084]
["bitfinex-derivatives","SOLF0:USTF0",1741186050609,0.04815348,142.22,142.21,7.0324]
["bitfinex-derivatives","SOLF0:USTF0",1741186051015,37.38,142.31,142.21,7.0324]
["bitfinex-derivatives","SOLF0:USTF0",1741186051016,37.38,142.31,142.21,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1741186051210,37.38,142.31,142.19,37.38]
["bitfinex-derivatives","SOLF0:USTF0",1741186051411,2.119,142.32,142.19,37.38]
["bitfinex-derivatives","SOLF0:USTF0",1741186051616,37.3,142.35,142.19,37.38]
["bitfinex-derivatives","SOLF0:USTF0",1741186052118,1.29186019,142.34,142.16,37.34]
["bitfinex-derivatives","SOLF0:USTF0",1741186052310,0.05242692,142.28,142.26,0.04991613]
["bitfinex-derivatives","SOLF0:USTF0",1741186052716,37.32,142.3,142.26,0.04991613]
["bitfinex-derivatives","SOLF0:USTF0",1741186052910,0.04664021,142.28,142.14,37.5884]
["bitfinex-derivatives","SOLF0:USTF0",1741186053111,7.0307,142.25,142.2,7.0325]
["bitfinex-derivatives","SOLF0:USTF0",1741186053312,37.32,142.3,142.14,37.5884]
["bitfinex-derivatives","SOLF0:USTF0",1741186054014,0.04651925,142.23,142.14,37.5884]
["bitfinex-derivatives","SOLF0:USTF0",1741186054215,0.04651925,142.23,142.22,7.0319]
["bitfinex-derivatives","SOLF0:USTF0",1741186054512,0.05235658,142.24,142.19,37.34]
["bitfinex-derivatives","SOLF0:USTF0",1741186054819,231.9,142.31,142.19,37.34]
["bitfinex-derivatives","SOLF0:USTF0",1741186055020,0.04796023,142.23,142.19,37.34]
["bitfinex-derivatives","SOLF0:USTF0",1741186055218,231.9,142.31,142.19,37.34]
["bitfinex-derivatives","SOLF0:USTF0",1741186055413,1.29214026,142.3,142.19,37.34]
["bitfinex-derivatives","SOLF0:USTF0",1741186055618,0.05393886,142.22,142.19,37.34]
["bitfinex-derivatives","SOLF0:USTF0",1741186055817,231.9,142.31,142.19,37.34]
["bitfinex-derivatives","SOLF0:USTF0",1741186056120,7.0285,142.29,142.19,37.34]
["bitfinex-derivatives","SOLF0:USTF0",1741186056313,0.04941471,142.26,142.19,37.34]
["bitfinex-derivatives","SOLF0:USTF0",1741186056823,0.04941471,142.26,142.25,7.0304]
["bitfinex-derivatives","SOLF0:USTF0",1741186057919,234.055,142.37,142.25,40.8]
["bitfinex-derivatives","SOLF0:USTF0",1741186058220,7.0231,142.4,142.26,231.94]
["bitfinex-derivatives","SOLF0:USTF0",1741186058421,6.7505,142.45,142.35,7.0251]
["bitfinex-derivatives","SOLF0:USTF0",1741186058620,1.29116792,142.44,142.32,37.24]
["bitfinex-derivatives","SOLF0:USTF0",1741186058820,7.0234,142.4,142.32,37.24]
["bitfinex-derivatives","SOLF0:USTF0",1741186059020,0.05331583,142.39,142.37,0.04796319]
["bitfinex-derivatives","SOLF0:USTF0",1741186059420,1.29123951,142.44,142.37,0.04796319]
["bitfinex-derivatives","SOLF0:USTF0",1741186059616,37.28,142.5,142.37,40.84796319]
["bitfinex-derivatives","SOLF0:USTF0",1741186059819,1.2905256,142.49,142.37,37.32796319]
["bitfinex-derivatives","SOLF0:USTF0",1741186060020,37.26,142.56,142.37,37.28]
["bitfinex-derivatives","SOLF0:USTF0",1741186060218,1.29011624,142.55,142.37,37.28]
["bitfinex-derivatives","SOLF0:USTF0",1741186060422,6.6017,142.58,142.38,1.40469167]
["bitfinex-derivatives","SOLF0:USTF0",1741186060723,1.28974996,142.57,142.38,1.40469167]
["bitfinex-derivatives","SOLF0:USTF0",1741186060917,0.04784128,142.49,142.47,0.04734154]
["bitfinex-derivatives","SOLF0:USTF0",1741186061221,6.6017,142.58,142.48,37.26]
["bitfinex-derivatives","SOLF0:USTF0",1741186061611,43.8017,142.58,142.48,37.26]
["bitfinex-derivatives","SOLF0:USTF0",1741186061918,43.8017,142.58,142.43,231.84]
["bitfinex-derivatives","SOLF0:USTF0",1741186061919,1.28971063,142.57,142.43,231.84]
["bitfinex-derivatives","SOLF0:USTF0",1741186062221,1.28971063,142.57,142.43,269.06]
["bitfinex-derivatives","SOLF0:USTF0",1741186062421,0.04508768,142.51,142.49,0.05073065]
["bitfinex-derivatives","SOLF0:USTF0",1741186062830,37.22,142.52,142.49,0.05073065]
["bitfinex-derivatives","SOLF0:USTF0",1741186063026,0.05141416,142.51,142.4,37.2]
["bitfinex-derivatives","SOLF0:USTF0",1741186063328,1.29018899,142.51,142.39,37.4855]
["bitfinex-derivatives","SOLF0:USTF0",1741186063621,37.22,142.55,142.39,37.4855]
["bitfinex-derivatives","SOLF0:USTF0",1741186063816,1.2899766,142.54,142.39,37.4855]
["bitfinex-derivatives","SOLF0:USTF0",1741186064014,7.0191,142.48,142.39,37.4855]
["bitfinex-derivatives","SOLF0:USTF0",1741186064219,0.04833523,142.48,142.45,0.04930988]
["bitfinex-derivatives","SOLF0:USTF0",1741186067314,0.04833523,142.48,142.45,7.06980988]
["bitfinex-derivatives","SOLF0:USTF0",1741186067518,0.04833523,142.48,142.45,0.04930988]
["bitfinex-derivatives","SOLF0:USTF0",1741186067916,6.6017,142.58,142.45,0.04930988]
["bitfinex-derivatives","SOLF0:USTF0",1741186068228,38.38971293,142.57,142.43,37.2]
["bitfinex-derivatives","SOLF0:USTF0",1741186068422,1.28971293,142.56,142.43,37.2]
["bitfinex-derivatives","SOLF0:USTF0",1741186068817,7.0197,142.47,142.43,37.2]
["bitfinex-derivatives","SOLF0:USTF0",1741186069027,37.1,142.57,142.43,37.2]
["bitfinex-derivatives","SOLF0:USTF0",1741186069229,0.04507813,142.46,142.44,0.0470505]
["bitfinex-derivatives","SOLF0:USTF0",1741186069524,37.06,142.5,142.36,231.84]
["bitfinex-derivatives","SOLF0:USTF0",1741186069827,0.04894012,142.46,142.36,231.84]
["bitfinex-derivatives","SOLF0:USTF0",1741186070028,37.06,142.45,142.33,37.08]
["bitfinex-derivatives","SOLF0:USTF0",1741186070928,7.0236,142.39,142.33,37.08]
["bitfinex-derivatives","SOLF0:USTF0",1741186071123,7.0236,142.39,142.32,9.56141041]
["bitfinex-derivatives","SOLF0:USTF0",1741186071429,37.06,142.45,142.35,0.05402139]
["bitfinex-derivatives","SOLF0:USTF0",1741186071723,0.04838177,142.37,142.3,37.02]
["bitfinex-derivatives","SOLF0:USTF0",1741186072024,44.0832,142.4,142.27,37.06]
["bitfinex-derivatives","SOLF0:USTF0",1741186072225,0.04523791,142.35,142.27,37.06]
["bitfinex-derivatives","SOLF0:USTF0",1741186072527,0.04523791,142.35,142.28,37.04]
["bitfinex-derivatives","SOLF0:USTF0",1741186072728,0.04523791,142.35,142.28,37.02]
["bitfinex-derivatives","SOLF0:USTF0",1741186073030,1.29126618,142.4,142.28,37.02]
["bitfinex-derivatives","SOLF0:USTF0",1741186073226,0.04679245,142.33,142.3,0.04754328]
["bitfinex-derivatives","SOLF0:USTF0",1741186073421,268.76,142.33,142.22,38.24564164]
["bitfinex-derivatives","SOLF0:USTF0",1741186073722,3.51246618,142.32,142.22,38.24564164]
["bitfinex-derivatives","SOLF0:USTF0",1741186073925,2.2212,142.32,142.22,38.24564164]
["bitfinex-derivatives","SOLF0:USTF0",1741186074122,2.2212,142.32,142.19,38.24564164]
["bitfinex-derivatives","SOLF0:USTF0",1741186074123,1.29196947,142.31,142.19,38.24564164]
["bitfinex-derivatives","SOLF0:USTF0",1741186074431,1.29196947,142.31,142.22,7.0318]
["bitfinex-derivatives","SOLF0:USTF0",1741186074728,2.2212,142.32,142.19,38.24564164]
["bitfinex-derivatives","SOLF0:USTF0",1741186074729,0.04668206,142.26,142.23,36.92]
["bitfinex-derivatives","SOLF0:USTF0",1741186074924,2.2212,142.32,142.23,36.92]
["bitfinex-derivatives","SOLF0:USTF0",1741186075128,0.04754282,142.26,142.23,36.92]
["bitfinex-derivatives","SOLF0:USTF0",1741186075331,1.29199401,142.31,142.2,36.9]
["bitfinex-derivatives","SOLF0:USTF0",1741186075524,0.04706645,142.26,142.22,7.0314]
["bitfinex-derivatives","SOLF0:USTF0",1741186075730,0.04706645,142.26,142.2,36.9]
["bitfinex-derivatives","SOLF0:USTF0",1741186076225,135.65692494,142.5,142.2,40.42]
["bitfinex-derivatives","SOLF0:USTF0",1741186076430,40.41792283,142.38,142.2,36.9]
["bitfinex-derivatives","SOLF0:USTF0",1741186076726,2.2063,142.38,142.2,36.9]
["bitfinex-derivatives","SOLF0:USTF0",1741186077029,2.2063,142.38,142.33,7.0263]
["bitfinex-derivatives","SOLF0:USTF0",1741186077226,16.29312188,142.4,142.28,36.88]
["bitfinex-derivatives","SOLF0:USTF0",1741186077431,0.04951236,142.37,142.34,0.0464899]
["bitfinex-derivatives","SOLF0:USTF0",1741186077629,18.40222188,142.4,142.25,36.84]
["bitfinex-derivatives","SOLF0:USTF0",1741186077833,0.04751044,142.37,142.34,0.04706645]
["bitfinex-derivatives","SOLF0:USTF0",1741186078030,2.1091,142.4,142.31,36.8]
["bitfinex-derivatives","SOLF0:USTF0",1741186078231,0.04902504,142.37,142.34,0.04587022]
["bitfinex-derivatives","SOLF0:USTF0",1741186078425,2.1091,142.46,142.34,36.78]
["bitfinex-derivatives","SOLF0:USTF0",1741186078626,7.0206,142.45,142.39,7.0231]
["bitfinex-derivatives","SOLF0:USTF0",1741186078930,268.62,142.5,142.26,2.1039]
["bitfinex-derivatives","SOLF0:USTF0",1741186079133,16.31364918,142.49,142.32,231.84]
["bitfinex-derivatives","SOLF0:USTF0",1741186079330,16.31364918,142.49,142.33,36.74]
["bitfinex-derivatives","SOLF0:USTF0",1741186079734,3.859e-05,142.42,142.41,7.0225]
["bitfinex-derivatives","SOLF0:USTF0",1741186080035,2.1091,142.51,142.4,36.7]
["bitfinex-derivatives","SOLF0:USTF0",1741186080334,2.1091,142.51,142.37,36.72]
["bitfinex-derivatives","SOLF0:USTF0",1741186080528,1.29037147,142.5,142.37,36.72]
["bitfinex-derivatives","SOLF0:USTF0",1741186080724,38.01059302,142.49,142.36,7.0246]
["bitfinex-derivatives","SOLF0:USTF0",1741186080928,0.04605417,142.45,142.42,0.04474461]
["bitfinex-derivatives","SOLF0:USTF0",1741186082332,5.417e-05,142.45,142.42,0.04474461]
["bitfinex-derivatives","SOLF0:USTF0",1741186082642,4.2319,142.52,142.42,0.04474461]
["bitfinex-derivatives","SOLF0:USTF0",1741186083037,4.2319,142.52,142.39,36.7]
["bitfinex-derivatives","SOLF0:USTF0",1741186083335,36.76,142.54,142.39,36.7]
["bitfinex-derivatives","SOLF0:USTF0",1741186083638,7.613e-05,142.47,142.44,0.04587927]
["bitfinex-derivatives","SOLF0:USTF0",1741186083833,7.613e-05,142.47,142.45,36.76]
["bitfinex-derivatives","SOLF0:USTF0",1741186084138,235.8734,142.58,142.45,36.76]
["bitfinex-derivatives","SOLF0:USTF0",1741186084439,114.73692494,142.64,142.45,38.1813]
["bitfinex-derivatives","SOLF0:USTF0",1741186084634,1.2893853,142.63,142.45,38.1813]
["bitfinex-derivatives","SOLF0:USTF0",1741186084838,0.05189991,142.56,142.53,0.04983268]
["bitfinex-derivatives","SOLF0:USTF0",1741186085034,4.1373,142.65,142.54,36.66]
["bitfinex-derivatives","SOLF0:USTF0",1741186085535,1.28921553,142.64,142.47,7.0192]
["bitfinex-derivatives","SOLF0:USTF0",1741186085727,36.76,142.63,142.46,38.16390284]
["bitfinex-derivatives","SOLF0:USTF0",1741186085928,233.00921553,142.62,142.46,38.16390284]
["bitfinex-derivatives","SOLF0:USTF0",1741186086135,1.28921553,142.61,142.46,38.16390284]
["bitfinex-derivatives","SOLF0:USTF0",1741186086334,0.04994884,142.56,142.53,0.04499096]
["bitfinex-derivatives","SOLF0:USTF0",1741186086531,0.04994884,142.56,142.54,36.7]
["bitfinex-derivatives","SOLF0:USTF0",1741186086940,0.04994884,142.56,142.53,0.04499096]
["bitfinex-derivatives","SOLF0:USTF0",1741186087236,0.04994884,142.56,142.55,7.0156]
["bitfinex-derivatives","SOLF0:USTF0",1741186087535,4.1373,142.65,142.53,0.04499096]
["bitfinex-derivatives","SOLF0:USTF0",1741186088041,1.9775,142.68,142.51,36.7]
["bitfinex-derivatives","SOLF0:USTF0",1741186088340,36.72,142.74,142.51,36.7]
["bitfinex-derivatives","SOLF0:USTF0",1741186088537,231.64,142.76,142.51,36.7]
["bitfinex-derivatives","SOLF0:USTF0",1741186088538,1.28837956,142.73,142.51,36.7]
["bitfinex-derivatives","SOLF0:USTF0",1741186088832,6.2278,142.77,142.61,0.05337272]
["bitfinex-derivatives","SOLF0:USTF0",1741186089032,6.2278,142.77,142.62,36.76]
["bitfinex-derivatives","SOLF0:USTF0",1741186089230,231.64,142.82,142.62,36.76]
["bitfinex-derivatives","SOLF0:USTF0",1741186089231,383.11692494,142.82,142.62,36.76]
["bitfinex-derivatives","SOLF0:USTF0",1741186089432,1.28760166,142.81,142.62,36.76]
["bitfinex-derivatives","SOLF0:USTF0",1741186089831,120.94842494,142.82,142.62,36.76]
["bitfinex-derivatives","SOLF0:USTF0",1741186090035,114.73692494,142.82,142.62,36.76]
["bitfinex-derivatives","SOLF0:USTF0",1741186090234,114.73692494,142.82,142.7,0.04558311]
["bitfinex-derivatives","SOLF0:USTF0",1741186090430,7.376e-05,142.73,142.72,7.0072]
["bitfinex-derivatives","SOLF0:USTF0",1741186090631,114.73692494,142.82,142.71,36.72]
["bitfinex-derivatives","SOLF0:USTF0",1741186091133,113.36922494,142.82,142.81,7.0028]
["bitfinex-derivatives","SOLF0:USTF0",1741186091334,112.15952494,142.82,142.81,36.7]
["bitfinex-derivatives","SOLF0:USTF0",1741186091838,6.124,142.94,142.81,36.7]
["bitfinex-derivatives","SOLF0:USTF0",1741186092033,7.0014,142.84,142.8,0.05049711]
["bitfinex-derivatives","SOLF0:USTF0",1741186092337,36.78,142.87,142.73,36.78]
["bitfinex-derivatives","SOLF0:USTF0",1741186092728,36.78,142.87,142.71,36.78]
["bitfinex-derivatives","SOLF0:USTF0",1741186092939,231.5,142.86,142.7,268.42]
["bitfinex-derivatives","SOLF0:USTF0",1741186093333,0.0448851,142.8,142.78,0.04590308]
["bitfinex-derivatives","SOLF0:USTF0",1741186093739,36.78,142.82,142.7,268.42]
["bitfinex-derivatives","SOLF0:USTF0",1741186094036,6.2141,142.85,142.7,36.78]
["bitfinex-derivatives","SOLF0:USTF0",1741186094344,36.76,142.82,142.69,36.76]
["bitfinex-derivatives","SOLF0:USTF0",1741186094634,36.76,142.82,142.68,36.74]
["bitfinex-derivatives","SOLF0:USTF0",1741186094937,0.05234903,142.77,142.74,0.04888373]
["bitfinex-derivatives","SOLF0:USTF0",1741186095142,36.83234903,142.77,142.68,36.74]
["bitfinex-derivatives","SOLF0:USTF0",1741186095333,2.087,142.76,142.65,36.76]
["bitfinex-derivatives","SOLF0:USTF0",1741186095641,4.0549,142.76,142.65,36.76]
["bitfinex-derivatives","SOLF0:USTF0",1741186095833,4.0549,142.76,142.67,7.0097]
["bitfinex-derivatives","SOLF0:USTF0",1741186096033,4.0549,142.76,142.65,36.76]
["bitfinex-derivatives","SOLF0:USTF0",1741186096436,0.0492154,142.73,142.7,0.05310164]
["bitfinex-derivatives","SOLF0:USTF0",1741186096637,0.0492154,142.73,142.71,36.72]
["bitfinex-derivatives","SOLF0:USTF0",1741186097441,4.117,142.85,142.72,7.0072]
["bitfinex-derivatives","SOLF0:USTF0",1741186097641,42.8017,142.85,142.72,7.0072]
["bitfinex-derivatives","SOLF0:USTF0",1741186097844,7.0014,142.84,142.76,7.0051]
["bitfinex-derivatives","SOLF0:USTF0",1741186098029,4.1338,142.85,142.77,36.72]
["bitfinex-derivatives","SOLF0:USTF0",1741186098540,7.0023,142.82,142.77,36.72]
["bitfinex-derivatives","SOLF0:USTF0",1741186098739,0.04940228,142.82,142.8,0.04745272]
["bitfinex-derivatives","SOLF0:USTF0",1741186098940,7.0045,142.78,142.72,36.68]
["bitfinex-derivatives","SOLF0:USTF0",1741186099139,36.68,142.82,142.72,36.68]
["bitfinex-derivatives","SOLF0:USTF0",1741186099338,40.7938,142.85,142.72,36.68]
["bitfinex-derivatives","SOLF0:USTF0",1741186099538,11.1347,142.85,142.77,7.0044]
["bitfinex-derivatives","SOLF0:USTF0",1741186099736,4.1338,142.85,142.77,36.92]
["bitfinex-derivatives","SOLF0:USTF0",1741186100135,0.04651165,142.82,142.8,0.04567308]
["bitfinex-derivatives","SOLF0:USTF0",1741186102145,40.28651165,142.82,142.7,36.74]
["bitfinex-derivatives","SOLF0:USTF0",1741186102343,7.0049,142.77,142.7,36.74]
["bitfinex-derivatives","SOLF0:USTF0",1741186102532,2.0649,142.81,142.66,231.36]
["bitfinex-derivatives","SOLF0:USTF0",1741186102738,1.28776136,142.8,142.67,36.78]
["bitfinex-derivatives","SOLF0:USTF0",1741186103040,1.28776136,142.8,142.66,36.8]
["bitfinex-derivatives","SOLF0:USTF0",1741186103336,0.0456708,142.75,142.72,0.04463079]
["bitfinex-derivatives","SOLF0:USTF0",1741186104740,7.08e-05,142.75,142.72,3.54463079]
["bitfinex-derivatives","SOLF0:USTF0",1741186105044,7.08e-05,142.75,142.74,7.0063]
["bitfinex-derivatives","SOLF0:USTF0",1741186105443,36.9,142.93,142.74,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1741186105746,1.2867022,142.92,142.75,36.88]
["bitfinex-derivatives","SOLF0:USTF0",1741186106144,1.2867022,142.91,142.75,36.88]
["bitfinex-derivatives","SOLF0:USTF0",1741186106442,2.0081,142.95,142.87,6.9995]
["bitfinex-derivatives","SOLF0:USTF0",1741186106642,2.0081,142.95,142.83,36.96]
["bitfinex-derivatives","SOLF0:USTF0",1741186106846,0.04603095,142.92,142.83,36.96]
["bitfinex-derivatives","SOLF0:USTF0",1741186107147,1.28630037,142.94,142.88,0.05022106]
["bitfinex-derivatives","SOLF0:USTF0",1741186107344,0.04900579,142.89,142.88,0.05022106]
["bitfinex-derivatives","SOLF0:USTF0",1741186107541,2.009,142.94,142.88,0.05022106]
["bitfinex-derivatives","SOLF0:USTF0",1741186107852,2.009,142.94,142.76,1.40095264]
["bitfinex-derivatives","SOLF0:USTF0",1741186107853,0.05131634,142.9,142.81,36.94]
["bitfinex-derivatives","SOLF0:USTF0",1741186108142,6.9996,142.88,142.82,7.0019]
["bitfinex-derivatives","SOLF0:USTF0",1741186108446,36.92,142.91,142.81,36.94]
["bitfinex-derivatives","SOLF0:USTF0",1741186108644,2.009,142.94,142.81,36.94]
["bitfinex-derivatives","SOLF0:USTF0",1741186108941,0.05262755,142.89,142.86,0.05038091]
["bitfinex-derivatives","SOLF0:USTF0",1741186109534,0.05262755,142.89,142.86,37.09038091]
["bitfinex-derivatives","SOLF0:USTF0",1741186110241,2.755e-05,142.89,142.86,37.09038091]
["bitfinex-derivatives","SOLF0:USTF0",1741186110440,2.755e-05,142.89,142.86,40.59038091]
["bitfinex-derivatives","SOLF0:USTF0",1741186110645,2.755e-05,142.89,142.88,6.9994]
["bitfinex-derivatives","SOLF0:USTF0",1741186111043,2.755e-05,142.89,142.88,10.4994]
["bitfinex-derivatives","SOLF0:USTF0",1741186112343,2.755e-05,142.89,142.88,6.9994]
["bitfinex-derivatives","SOLF0:USTF0",1741186112748,2.755e-05,142.89,142.87,6.9997]
["bitfinex-derivatives","SOLF0:USTF0",1741186112947,2.755e-05,142.89,142.86,0.05038091]
["bitfinex-derivatives","SOLF0:USTF0",1741186113843,7.003,142.81,142.76,38.24095264]
["bitfinex-derivatives","SOLF0:USTF0",1741186114037,2.076,142.88,142.76,1.40095264]
["bitfinex-derivatives","SOLF0:USTF0",1741186114252,38.12705404,142.87,142.76,7.0048]
["bitfinex-derivatives","SOLF0:USTF0",1741186114549,2.0564,142.86,142.76,36.88]
["bitfinex-derivatives","SOLF0:USTF0",1741186114743,2.0564,142.86,142.72,36.88]
["bitfinex-derivatives","SOLF0:USTF0",1741186114937,0.04999225,142.82,142.8,0.04679781]
["bitfinex-derivatives","SOLF0:USTF0",1741186115142,36.92999225,142.82,142.69,231.06]
["bitfinex-derivatives","SOLF0:USTF0",1741186115446,36.88,142.82,142.68,38.24564164]
["bitfinex-derivatives","SOLF0:USTF0",1741186115644,1.2874793,142.81,142.68,38.24564164]
["bitfinex-derivatives","SOLF0:USTF0",1741186116238,231.08,142.8,142.68,38.24564164]
["bitfinex-derivatives","SOLF0:USTF0",1741186116547,0.04756582,142.76,142.68,38.24564164]
["bitfinex-derivatives","SOLF0:USTF0",1741186117547,0.04756582,142.76,142.72,7.007]
["bitfinex-derivatives","SOLF0:USTF0",1741186117743,0.04756582,142.76,142.71,36.8262074]
["bitfinex-derivatives","SOLF0:USTF0",1741186118747,0.04756582,142.76,142.71,0.0462074]
["bitfinex-derivatives","SOLF0:USTF0",1741186119339,0.04756582,142.76,142.65,36.72]
["bitfinex-derivatives","SOLF0:USTF0",1741186119547,0.04756582,142.76,142.48,38.24564164]
["bitfinex-derivatives","SOLF0:USTF0",1741186119749,7.0083,142.7,142.55,231.12]
["bitfinex-derivatives","SOLF0:USTF0",1741186119950,36.68,142.71,142.56,36.68]
["bitfinex-derivatives","SOLF0:USTF0",1741186120243,1.9654,142.7,142.56,36.68]
["bitfinex-derivatives","SOLF0:USTF0",1741186120648,5.246e-05,142.65,142.64,7.0112]
["bitfinex-derivatives","SOLF0:USTF0",1741186120850,5.246e-05,142.65,142.64,43.6912]
["bitfinex-derivatives","SOLF0:USTF0",1741186121046,1.9654,142.78,142.64,40.18]
["bitfinex-derivatives","SOLF0:USTF0",1741186121247,1.9654,142.78,142.64,36.68]
["bitfinex-derivatives","SOLF0:USTF0",1741186121638,1.9654,142.78,142.68,7.0091]
["bitfinex-derivatives","SOLF0:USTF0",1741186121845,0.05243815,142.72,142.7,0.04885518]
["bitfinex-derivatives","SOLF0:USTF0",1741186122150,1.9654,142.78,142.69,36.64]
["bitfinex-derivatives","SOLF0:USTF0",1741186122351,0.04558557,142.72,142.7,0.04744052]
["bitfinex-derivatives","SOLF0:USTF0",1741186122550,36.58,142.75,142.7,0.04744052]
["bitfinex-derivatives","SOLF0:USTF0",1741186122751,0.04920014,142.72,142.62,36.6]
["bitfinex-derivatives","SOLF0:USTF0",1741186122943,36.58,142.75,142.59,36.6]
["bitfinex-derivatives","SOLF0:USTF0",1741186123141,7.0073,142.72,142.59,36.6]
["bitfinex-derivatives","SOLF0:USTF0",1741186123347,36.58,142.75,142.59,36.6]
["bitfinex-derivatives","SOLF0:USTF0",1741186123550,7.0091,142.69,142.59,36.6]
["bitfinex-derivatives","SOLF0:USTF0",1741186123757,36.52,142.7,142.58,36.52]
["bitfinex-derivatives","SOLF0:USTF0",1741186123947,1.9809,142.79,142.58,36.52]
["bitfinex-derivatives","SOLF0:USTF0",1741186123948,0.05298089,142.65,142.63,0.04419739]
["bitfinex-derivatives","SOLF0:USTF0",1741186124152,2.1057,142.68,142.58,36.52]
["bitfinex-derivatives","SOLF0:USTF0",1741186124346,2.1057,142.68,142.64,7.0111]
["bitfinex-derivatives","SOLF0:USTF0",1741186124554,0.04612064,142.65,142.64,7.0111]
["bitfinex-derivatives","SOLF0:USTF0",1741186124757,0.04612064,142.65,142.63,0.05181864]
["bitfinex-derivatives","SOLF0:USTF0",1741186126658,0.04612064,142.65,142.64,7.0112]
["bitfinex-derivatives","SOLF0:USTF0",1741186127054,0.04612064,142.65,142.63,0.05181864]
["bitfinex-derivatives","SOLF0:USTF0",1741186127255,0.04612064,142.65,142.55,267.46]
["bitfinex-derivatives","SOLF0:USTF0",1741186127455,1.28872908,142.67,142.55,231.12]
["bitfinex-derivatives","SOLF0:USTF0",1741186127758,36.3,142.66,142.32,21.0797]
["bitfinex-derivatives","SOLF0:USTF0",1741186127965,1.28872908,142.65,142.48,151.09692494]
["bitfinex-derivatives","SOLF0:USTF0",1741186128362,0.04414263,142.59,142.56,0.04906385]
["bitfinex-derivatives","SOLF0:USTF0",1741186128554,43.4136,142.6,142.48,151.09692494]
["bitfinex-derivatives","SOLF0:USTF0",1741186128762,4.10219134,142.59,142.56,0.05291901]
["bitfinex-derivatives","SOLF0:USTF0",1741186128958,4.10219134,142.59,142.48,114.73692494]
["bitfinex-derivatives","SOLF0:USTF0",1741186129462,4.0555,142.59,142.5,74.58564164]
["bitfinex-derivatives","SOLF0:USTF0",1741186129852,2.006,142.59,142.5,74.58564164]
["bitfinex-derivatives","SOLF0:USTF0",1741186130052,0.050504,142.56,142.53,0.05322167]
["bitfinex-derivatives","SOLF0:USTF0",1741186130265,3.33848967,142.64,142.54,36.28]
["bitfinex-derivatives","SOLF0:USTF0",1741186130469,2.0495,142.64,142.55,36.28]
["bitfinex-derivatives","SOLF0:USTF0",1741186130967,1.28910862,142.63,142.52,36.22]
["bitfinex-derivatives","SOLF0:USTF0",1741186131166,1.28910862,142.63,142.43,245.3222]
["bitfinex-derivatives","SOLF0:USTF0",1741186131369,0.05072138,142.59,142.56,0.04969953]
["bitfinex-derivatives","SOLF0:USTF0",1741186131668,8.30090862,142.63,142.53,36.2]
["bitfinex-derivatives","SOLF0:USTF0",1741186131970,0.05110686,142.59,142.56,0.04998505]
["bitfinex-derivatives","SOLF0:USTF0",1741186132265,0.05110686,142.59,142.58,7.0141]
["bitfinex-derivatives","SOLF0:USTF0",1741186132867,1.9379,142.66,142.57,36.16]
["bitfinex-derivatives","SOLF0:USTF0",1741186133065,36.14,142.71,142.57,36.16]
["bitfinex-derivatives","SOLF0:USTF0",1741186133272,3.42756798,142.7,142.57,36.16]
["bitfinex-derivatives","SOLF0:USTF0",1741186133471,2.1391,142.7,142.57,36.16]
["bitfinex-derivatives","SOLF0:USTF0",1741186133880,1.9823,142.78,142.57,37.56281966]
["bitfinex-derivatives","SOLF0:USTF0",1741186134060,38.2591,142.77,142.58,15.43092127]
["bitfinex-derivatives","SOLF0:USTF0",1741186134368,2.1391,142.77,142.62,0.04711216]
["bitfinex-derivatives","SOLF0:USTF0",1741186134559,2.1391,142.77,142.63,36.08]
["bitfinex-derivatives","SOLF0:USTF0",1741186134959,1.28791521,142.76,142.63,36.08]
["bitfinex-derivatives","SOLF0:USTF0",1741186135160,36.12,142.75,142.63,36.08]
["bitfinex-derivatives","SOLF0:USTF0",1741186135364,7.0074,142.72,142.63,36.08]
["bitfinex-derivatives","SOLF0:USTF0",1741186135672,0.04910596,142.71,142.68,0.0522518]
["bitfinex-derivatives","SOLF0:USTF0",1741186136768,5.96e-06,142.71,142.7,7.0082]
["bitfinex-derivatives","SOLF0:USTF0",1741186137372,5.96e-06,142.71,142.7,10.5082]
["bitfinex-derivatives","SOLF0:USTF0",1741186140474,2.0644,142.86,142.7,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1741186140667,2.0644,142.86,142.69,36.1]
["bitfinex-derivatives","SOLF0:USTF0",1741186140868,4.2268,142.9,142.69,36.1]
["bitfinex-derivatives","SOLF0:USTF0",1741186141069,4.2268,142.9,142.86,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1741186141270,4.2268,142.9,142.7,15.26772972]
["bitfinex-derivatives","SOLF0:USTF0",1741186141271,4.2268,142.9,142.83,35.9]
["bitfinex-derivatives","SOLF0:USTF0",1741186141477,267.2,142.98,142.88,6.999]
["bitfinex-derivatives","SOLF0:USTF0",1741186141672,0.04803324,142.88,142.86,35.9]
["bitfinex-derivatives","SOLF0:USTF0",1741186141868,5.51316978,142.97,142.86,35.9]
["bitfinex-derivatives","SOLF0:USTF0",1741186141869,1.28636978,142.96,142.86,35.9]
["bitfinex-derivatives","SOLF0:USTF0",1741186142177,1.9949,143.01,142.86,35.9]
["bitfinex-derivatives","SOLF0:USTF0",1741186142380,4.1823,143.04,142.86,35.9]
["bitfinex-derivatives","SOLF0:USTF0",1741186143171,0.04876911,142.96,142.94,7.04495378]
["bitfinex-derivatives","SOLF0:USTF0",1741186143370,0.04876911,142.96,142.94,0.04885378]
["bitfinex-derivatives","SOLF0:USTF0",1741186143573,35.9,143.02,142.89,35.9]
["bitfinex-derivatives","SOLF0:USTF0",1741186143770,0.0527316,142.96,142.94,0.0510728]
["bitfinex-derivatives","SOLF0:USTF0",1741186143973,0.0527316,142.96,142.84,35.94]
["bitfinex-derivatives","SOLF0:USTF0",1741186144274,1.28614373,142.97,142.84,35.92]
["bitfinex-derivatives","SOLF0:USTF0",1741186144477,35.94,143.01,142.84,35.92]
["bitfinex-derivatives","SOLF0:USTF0",1741186144678,1.28593907,143.0,142.84,35.92]
["bitfinex-derivatives","SOLF0:USTF0",1741186144974,6.997,142.93,142.84,35.92]
["bitfinex-derivatives","SOLF0:USTF0",1741186145177,0.04982825,142.93,142.91,0.05080579]
["bitfinex-derivatives","SOLF0:USTF0",1741186145470,35.94,143.01,142.89,35.86]
["bitfinex-derivatives","SOLF0:USTF0",1741186145675,4.1823,143.04,142.89,35.86]
["bitfinex-derivatives","SOLF0:USTF0",1741186145676,4.1823,143.04,142.97,6.9949]
["bitfinex-derivatives","SOLF0:USTF0",1741186145870,1.28563595,143.03,142.94,35.92]
["bitfinex-derivatives","SOLF0:USTF0",1741186146075,6.996,142.95,142.91,35.92]
["bitfinex-derivatives","SOLF0:USTF0",1741186146275,35.92,143.01,142.87,35.94]
["bitfinex-derivatives","SOLF0:USTF0",1741186146475,6.9988,142.9,142.84,35.94]
["bitfinex-derivatives","SOLF0:USTF0",1741186146674,0.05109216,142.94,142.81,35.98]
["bitfinex-derivatives","SOLF0:USTF0",1741186146873,2.063,142.94,142.81,35.98]
["bitfinex-derivatives","SOLF0:USTF0",1741186147275,2.063,142.94,142.85,7.0005]
["bitfinex-derivatives","SOLF0:USTF0",1741186147574,0.04427689,142.89,142.86,0.0512468]
["bitfinex-derivatives","SOLF0:USTF0",1741186147772,7.689e-05,142.89,142.88,6.9994]
["bitfinex-derivatives","SOLF0:USTF0",1741186148676,7.689e-05,142.89,142.88,10.4994]
["bitfinex-derivatives","SOLF0:USTF0",1741186148974,7.689e-05,142.89,142.88,46.5394]
["bitfinex-derivatives","SOLF0:USTF0",1741186149474,36.06,143.1,142.88,39.54]
["bitfinex-derivatives","SOLF0:USTF0",1741186149778,1.28512734,143.09,142.89,232.49967807]
["bitfinex-derivatives","SOLF0:USTF0",1741186150375,1.28512734,143.09,142.91,6.9976]
["bitfinex-derivatives","SOLF0:USTF0",1741186150574,6.994,142.99,142.98,0.04906079]
["bitfinex-derivatives","SOLF0:USTF0",1741186150773,3.5,142.99,142.88,36.04]
["bitfinex-derivatives","SOLF0:USTF0",1741186150982,5.33581995,142.98,142.86,7.0003]
["bitfinex-derivatives","SOLF0:USTF0",1741186151171,6.9993,142.89,142.84,36.2]
["bitfinex-derivatives","SOLF0:USTF0",1741186151371,36.2,142.93,142.84,36.2]
["bitfinex-derivatives","SOLF0:USTF0",1741186151573,36.2,142.93,142.81,36.24]
["bitfinex-derivatives","SOLF0:USTF0",1741186151774,36.2,142.93,142.8,36.2]
["bitfinex-derivatives","SOLF0:USTF0",1741186151972,0.04878563,142.88,142.86,0.04672065]
["bitfinex-derivatives","SOLF0:USTF0",1741186152380,36.2,142.93,142.86,0.04672065]
["bitfinex-derivatives","SOLF0:USTF0",1741186152580,0.05167554,142.88,142.86,0.04672065]
["bitfinex-derivatives","SOLF0:USTF0",1741186152875,36.18721345,142.88,142.77,36.14]
["bitfinex-derivatives","SOLF0:USTF0",1741186153179,2.0607,142.87,142.77,36.14]
["bitfinex-derivatives","SOLF0:USTF0",1741186154080,0.05320231,142.83,142.81,0.05227562]
["bitfinex-derivatives","SOLF0:USTF0",1741186155380,2.31e-06,142.83,142.81,0.05227562]
["bitfinex-derivatives","SOLF0:USTF0",1741186155877,2.31e-06,142.83,142.82,7.0023]
["bitfinex-derivatives","SOLF0:USTF0",1741186156073,2.31e-06,142.83,142.81,0.05227562]
["bitfinex-derivatives","SOLF0:USTF0",1741186156479,2.31e-06,142.83,142.82,7.0023]
["bitfinex-derivatives","SOLF0:USTF0",1741186156681,2.31e-06,142.83,142.81,0.05227562]
["bitfinex-derivatives","SOLF0:USTF0",1741186157478,2.31e-06,142.83,142.82,7.0023]
["bitfinex-derivatives","SOLF0:USTF0",1741186158074,2.31e-06,142.83,142.81,43.15497562]
["bitfinex-derivatives","SOLF0:USTF0",1741186158283,2.31e-06,142.83,142.81,36.15227562]
["bitfinex-derivatives","SOLF0:USTF0",1741186158779,2.31e-06,142.83,142.82,7.0023]
["bitfinex-derivatives","SOLF0:USTF0",1741186159574,2.31e-06,142.83,142.81,0.05227562]
["bitfinex-derivatives","SOLF0:USTF0",1741186160685,2.31e-06,142.83,142.82,43.2823]
["bitfinex-derivatives","SOLF0:USTF0",1741186161490,2.31e-06,142.83,142.82,46.7823]
["bitfinex-derivatives","SOLF0:USTF0",1741186162190,2.31e-06,142.83,142.82,43.2823]
["bitfinex-derivatives","SOLF0:USTF0",1741186163690,2.31e-06,142.83,142.82,7.0023]
["bitfinex-derivatives","SOLF0:USTF0",1741186165384,2.31e-06,142.83,142.82,10.5023]
["bitfinex-derivatives","SOLF0:USTF0",1741186165584,2.31e-06,142.83,142.82,7.0023]
["bitfinex-derivatives","SOLF0:USTF0",1741186167585,2.31e-06,142.83,142.82,10.5023]
["bitfinex-derivatives","SOLF0:USTF0",1741186167781,2.31e-06,142.83,142.82,241.5223]
["bitfinex-derivatives","SOLF0:USTF0",1741186167986,2.31e-06,142.83,142.82,241.6245]
["bitfinex-derivatives","SOLF0:USTF0",1741186168691,6.2558,142.98,142.82,234.6222]
["bitfinex-derivatives","SOLF0:USTF0",1741186168895,36.02,143.07,142.83,36.0]
["bitfinex-derivatives","SOLF0:USTF0",1741186169190,1.28528328,143.06,142.84,1.2504412]
["bitfinex-derivatives","SOLF0:USTF0",1741186169387,6.9921,143.03,142.87,13.9997]
["bitfinex-derivatives","SOLF0:USTF0",1741186169587,1.9139,143.05,142.88,36.04]
["bitfinex-derivatives","SOLF0:USTF0",1741186169782,2.0852,143.02,142.88,36.04]
["bitfinex-derivatives","SOLF0:USTF0",1741186170093,0.04545379,142.98,142.85,36.12]
["bitfinex-derivatives","SOLF0:USTF0",1741186170282,36.16,142.97,142.85,36.12]
["bitfinex-derivatives","SOLF0:USTF0",1741186170486,3.9671,142.96,142.85,36.12]
["bitfinex-derivatives","SOLF0:USTF0",1741186170991,6.9971,142.93,142.85,36.12]
["bitfinex-derivatives","SOLF0:USTF0",1741186171190,3.9671,142.96,142.85,36.12]
["bitfinex-derivatives","SOLF0:USTF0",1741186171388,0.04804239,142.9,142.88,0.05080901]
["bitfinex-derivatives","SOLF0:USTF0",1741186171592,0.04804239,142.9,142.78,36.08]
["bitfinex-derivatives","SOLF0:USTF0",1741186171796,2.0852,142.9,142.78,36.08]
["bitfinex-derivatives","SOLF0:USTF0",1741186171994,7.0009,142.85,142.78,36.08]
["bitfinex-derivatives","SOLF0:USTF0",1741186172293,36.04,142.87,142.77,38.24564164]
["bitfinex-derivatives","SOLF0:USTF0",1741186172493,2.0312,142.84,142.77,38.24564164]
["bitfinex-derivatives","SOLF0:USTF0",1741186172695,36.06784326,142.83,142.81,0.04611722]
["bitfinex-derivatives","SOLF0:USTF0",1741186172891,36.06784326,142.83,142.77,38.24564164]
["bitfinex-derivatives","SOLF0:USTF0",1741186173197,7.0029,142.81,142.77,38.24564164]
["bitfinex-derivatives","SOLF0:USTF0",1741186173387,36.06784326,142.83,142.77,38.24564164]
["bitfinex-derivatives","SOLF0:USTF0",1741186173788,0.04784326,142.83,142.77,38.24564164]
["bitfinex-derivatives","SOLF0:USTF0",1741186174189,0.04784326,142.83,142.79,0.04853811]
["bitfinex-derivatives","SOLF0:USTF0",1741186174796,36.04,142.82,142.66,9.56141041]
["bitfinex-derivatives","SOLF0:USTF0",1741186174997,2.0666,142.81,142.66,9.56141041]
["bitfinex-derivatives","SOLF0:USTF0",1741186175196,7.0067,142.74,142.67,7.0093]
["bitfinex-derivatives","SOLF0:USTF0",1741186175490,36.12,142.74,142.66,9.56141041]
["bitfinex-derivatives","SOLF0:USTF0",1741186176090,0.04599582,142.71,142.69,0.04524385]
["bitfinex-derivatives","SOLF0:USTF0",1741186176397,7.0092,142.69,142.66,3.20641041]
["bitfinex-derivatives","SOLF0:USTF0",1741186176600,1.9593,142.68,142.66,3.20641041]
["bitfinex-derivatives","SOLF0:USTF0",1741186176795,0.04599582,142.71,142.66,3.20641041]
["bitfinex-derivatives","SOLF0:USTF0",1741186176989,0.04599582,142.71,142.7,7.0082]
["bitfinex-derivatives","SOLF0:USTF0",1741186177192,0.04599582,142.71,142.66,3.20641041]
["bitfinex-derivatives","SOLF0:USTF0",1741186177591,0.04599582,142.71,142.7,7.0082]
["bitfinex-derivatives","SOLF0:USTF0",1741186177898,9.582e-05,142.71,142.7,7.0082]
["bitfinex-derivatives","SOLF0:USTF0",1741186178493,9.582e-05,142.71,142.69,0.02899307]
["bitfinex-derivatives","SOLF0:USTF0",1741186179302,9.582e-05,142.71,142.7,7.0082]
["bitfinex-derivatives","SOLF0:USTF0",1741186179595,9.582e-05,142.71,142.69,0.02899307]
["bitfinex-derivatives","SOLF0:USTF0",1741186180503,9.582e-05,142.71,142.7,7.0082]
["bitfinex-derivatives","SOLF0:USTF0",1741186180992,9.582e-05,142.71,142.7,43.0482]
["bitfinex-derivatives","SOLF0:USTF0",1741186182402,9.582e-05,142.71,142.7,46.5482]
["bitfinex-derivatives","SOLF0:USTF0",1741186182900,9.582e-05,142.71,142.7,43.0482]
["bitfinex-derivatives","SOLF0:USTF0",1741186184307,9.582e-05,142.71,142.7,46.5482]
["bitfinex-derivatives","SOLF0:USTF0",1741186184900,16.4539437,142.87,142.7,43.0482]
["bitfinex-derivatives","SOLF0:USTF0",1741186185106,3.9972,142.86,142.71,1.9121]
["bitfinex-derivatives","SOLF0:USTF0",1741186185399,3.9972,142.86,142.7,44.44974169]
["bitfinex-derivatives","SOLF0:USTF0",1741186185400,1.28713308,142.85,142.76,7.0051]
["bitfinex-derivatives","SOLF0:USTF0",1741186185600,1.28713308,142.85,142.7,37.44154169]
["bitfinex-derivatives","SOLF0:USTF0",1741186186002,3.9972,142.86,142.71,14.0152]
["bitfinex-derivatives","SOLF0:USTF0",1741186186305,2.778e-05,142.79,142.76,0.04633791]
["bitfinex-derivatives","SOLF0:USTF0",1741186186502,2.778e-05,142.79,142.78,7.0043]
["bitfinex-derivatives","SOLF0:USTF0",1741186186701,3.9972,142.86,142.77,36.16]
["bitfinex-derivatives","SOLF0:USTF0",1741186187308,0.05258503,142.83,142.8,0.04528149]
["bitfinex-derivatives","SOLF0:USTF0",1741186187603,0.05258503,142.83,142.7,1.40154169]
["bitfinex-derivatives","SOLF0:USTF0",1741186187909,36.12,142.85,142.71,36.1]
["bitfinex-derivatives","SOLF0:USTF0",1741186188108,1.28728661,142.84,142.71,36.1]
["bitfinex-derivatives","SOLF0:USTF0",1741186188605,7.0025,142.82,142.76,7.005]
["bitfinex-derivatives","SOLF0:USTF0",1741186188808,0.04741404,142.79,142.76,0.05273317]
["bitfinex-derivatives","SOLF0:USTF0",1741186189010,36.12,142.85,142.71,36.1]
["bitfinex-derivatives","SOLF0:USTF0",1741186189198,0.04573347,142.79,142.76,0.04878468]
["bitfinex-derivatives","SOLF0:USTF0",1741186189399,3.347e-05,142.79,142.77,36.0]
["bitfinex-derivatives","SOLF0:USTF0",1741186189602,3.347e-05,142.79,142.78,7.0043]
["bitfinex-derivatives","SOLF0:USTF0",1741186190003,3.347e-05,142.79,142.78,9.0026]
["bitfinex-derivatives","SOLF0:USTF0",1741186190411,3.347e-05,142.79,142.78,7.0043]
["bitfinex-derivatives","SOLF0:USTF0",1741186191608,3.347e-05,142.79,142.76,7.05388468]
["bitfinex-derivatives","SOLF0:USTF0",1741186191798,3.347e-05,142.79,142.76,0.04878468]
["bitfinex-derivatives","SOLF0:USTF0",1741186193506,7.0044,142.78,142.76,0.04878468]
["bitfinex-derivatives","SOLF0:USTF0",1741186193707,3.50003347,142.79,142.7,1.40154169]
["bitfinex-derivatives","SOLF0:USTF0",1741186193907,36.06,142.78,142.67,76.49128329]
["bitfinex-derivatives","SOLF0:USTF0",1741186194106,36.06,142.78,142.64,469.34723517]
["bitfinex-derivatives","SOLF0:USTF0",1741186194107,7.0056,142.76,142.64,231.16]
["bitfinex-derivatives","SOLF0:USTF0",1741186194400,36.06,142.78,142.64,231.16]
["bitfinex-derivatives","SOLF0:USTF0",1741186194807,36.06,142.78,142.7,0.04612232]
["bitfinex-derivatives","SOLF0:USTF0",1741186195010,0.05270446,142.72,142.7,0.04612232]
["bitfinex-derivatives","SOLF0:USTF0",1741186195211,7.0054,142.76,142.7,0.04612232]
["bitfinex-derivatives","SOLF0:USTF0",1741186195413,0.05278815,142.72,142.7,0.04612232]
["bitfinex-derivatives","SOLF0:USTF0",1741186195811,36.06,142.78,142.75,7.0057]
["bitfinex-derivatives","SOLF0:USTF0",1741186196002,0.04581604,142.72,142.66,35.96]
["bitfinex-derivatives","SOLF0:USTF0",1741186196305,37.9953,142.81,142.75,0.05035579]
["bitfinex-derivatives","SOLF0:USTF0",1741186196507,37.9953,142.81,142.71,36.02]
["bitfinex-derivatives","SOLF0:USTF0",1741186196706,7.0055,142.76,142.68,36.06]
["bitfinex-derivatives","SOLF0:USTF0",1741186196909,37.9953,142.81,142.68,36.06]
["bitfinex-derivatives","SOLF0:USTF0",1741186197106,37.9953,142.81,142.65,36.08]
["bitfinex-derivatives","SOLF0:USTF0",1741186197311,0.04447422,142.76,142.65,36.08]
["bitfinex-derivatives","SOLF0:USTF0",1741186197612,1.28769601,142.8,142.64,231.16]
["bitfinex-derivatives","SOLF0:USTF0",1741186197811,36.06,142.79,142.64,231.16]
["bitfinex-derivatives","SOLF0:USTF0",1741186198004,36.06,142.79,142.74,7.0061]
["bitfinex-derivatives","SOLF0:USTF0",1741186198203,36.06,142.79,142.68,36.08]
["bitfinex-derivatives","SOLF0:USTF0",1741186198910,0.05209107,142.75,142.72,0.05070109]
["bitfinex-derivatives","SOLF0:USTF0",1741186199212,36.06,142.74,142.64,231.16]
["bitfinex-derivatives","SOLF0:USTF0",1741186200209,0.04999008,142.7,142.68,0.02816278]
["bitfinex-derivatives","SOLF0:USTF0",1741186200412,0.04999008,142.7,142.61,36.02]
["bitfinex-derivatives","SOLF0:USTF0",1741186200716,36.0,142.71,142.58,267.2]
["bitfinex-derivatives","SOLF0:USTF0",1741186200917,36.0,142.71,142.51,307.71128329]
["bitfinex-derivatives","SOLF0:USTF0",1741186201104,36.0,142.71,142.56,7.0149]
["bitfinex-derivatives","SOLF0:USTF0",1741186201309,1.28887127,142.7,142.51,76.49128329]
["bitfinex-derivatives","SOLF0:USTF0",1741186201811,0.04518795,142.65,142.51,76.49128329]
["bitfinex-derivatives","SOLF0:USTF0",1741186202016,7.0147,142.57,142.49,28.68423123]
["bitfinex-derivatives","SOLF0:USTF0",1741186202219,35.96,142.57,142.49,28.68423123]
["bitfinex-derivatives","SOLF0:USTF0",1741186202409,0.04598507,142.54,142.49,28.68423123]
["bitfinex-derivatives","SOLF0:USTF0",1741186202908,0.04598507,142.54,142.53,7.0166]
["bitfinex-derivatives","SOLF0:USTF0",1741186203109,0.04598507,142.54,142.49,64.68423123]
["bitfinex-derivatives","SOLF0:USTF0",1741186203317,0.04598507,142.54,142.49,28.68423123]
["bitfinex-derivatives","SOLF0:USTF0",1741186204212,3.54598507,142.54,142.48,362.33757971]
["bitfinex-derivatives","SOLF0:USTF0",1741186204412,3.54598507,142.54,142.48,292.56665317]
["bitfinex-derivatives","SOLF0:USTF0",1741186204715,3.54598507,142.54,142.42,523.94268336]
["bitfinex-derivatives","SOLF0:USTF0",1741186204912,0.04598507,142.54,142.42,523.94268336]
["bitfinex-derivatives","SOLF0:USTF0",1741186205112,1.29042001,142.54,142.42,523.94268336]
["bitfinex-derivatives","SOLF0:USTF0",1741186205315,1.29042001,142.54,142.35,231.32]
["bitfinex-derivatives","SOLF0:USTF0",1741186205508,0.04439757,142.49,142.35,231.32]
["bitfinex-derivatives","SOLF0:USTF0",1741186205918,37.57042001,142.54,142.35,231.32]
["bitfinex-derivatives","SOLF0:USTF0",1741186205919,36.28,142.54,142.35,231.32]
["bitfinex-derivatives","SOLF0:USTF0",1741186206411,2.0835,142.56,142.35,232.7249877]
["bitfinex-derivatives","SOLF0:USTF0",1741186206615,36.54,142.6,142.52,7.017]
["bitfinex-derivatives","SOLF0:USTF0",1741186206816,111.69231423,142.53,142.49,36.54]
["bitfinex-derivatives","SOLF0:USTF0",1741186207009,111.69231423,142.53,142.49,40.6985]
["bitfinex-derivatives","SOLF0:USTF0",1741186207319,0.04607542,142.52,142.5,0.04886846]
["bitfinex-derivatives","SOLF0:USTF0",1741186207612,101.15701423,142.53,142.52,7.0171]
["bitfinex-derivatives","SOLF0:USTF0",1741186207816,36.56,142.63,142.5,0.04886846]
["bitfinex-derivatives","SOLF0:USTF0",1741186207817,36.56,142.63,142.5,36.58]
["bitfinex-derivatives","SOLF0:USTF0",1741186208015,36.56,142.63,142.5,43.59980323]
["bitfinex-derivatives","SOLF0:USTF0",1741186208209,36.56,142.63,142.5,7.01980323]
["bitfinex-derivatives","SOLF0:USTF0",1741186208418,43.95370537,142.53,142.5,7.01980323]
["bitfinex-derivatives","SOLF0:USTF0",1741186208614,277.41587915,142.54,142.51,36.64]
["bitfinex-derivatives","SOLF0:USTF0",1741186208812,213.35318189,142.54,142.53,7.0166]
["bitfinex-derivatives","SOLF0:USTF0",1741186209012,211.05798189,142.54,142.53,7.0166]
["bitfinex-derivatives","SOLF0:USTF0",1741186209412,211.05798189,142.54,142.51,36.68965008]
["bitfinex-derivatives","SOLF0:USTF0",1741186209809,169.22478189,142.54,142.51,36.68965008]
["bitfinex-derivatives","SOLF0:USTF0",1741186210010,135.08678189,142.54,142.53,7.0166]
["bitfinex-derivatives","SOLF0:USTF0",1741186210616,135.08678189,142.54,142.51,36.68965008]
["bitfinex-derivatives","SOLF0:USTF0",1741186210820,110.65868189,142.54,142.51,36.68965008]
["bitfinex-derivatives","SOLF0:USTF0",1741186211016,0.04460274,142.54,142.51,36.68965008]
["bitfinex-derivatives","SOLF0:USTF0",1741186211320,2.74e-06,142.54,142.53,7.0166]
["bitfinex-derivatives","SOLF0:USTF0",1741186211917,2.74e-06,142.54,142.53,10.5166]
["bitfinex-derivatives","SOLF0:USTF0",1741186212320,2.0684,142.68,142.53,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1741186212514,2.0684,142.68,142.51,36.68965008]
["bitfinex-derivatives","SOLF0:USTF0",1741186212716,2.0684,142.68,142.54,1.40311491]
["bitfinex-derivatives","SOLF0:USTF0",1741186212921,2.0768,142.73,142.54,1.40311491]
["bitfinex-derivatives","SOLF0:USTF0",1741186213224,1.9679,142.74,142.54,1.40311491]
["bitfinex-derivatives","SOLF0:USTF0",1741186213625,0.05235323,142.65,142.62,0.05244073]
["bitfinex-derivatives","SOLF0:USTF0",1741186213825,2.0257,142.77,142.63,268.52]
["bitfinex-derivatives","SOLF0:USTF0",1741186214124,9.0686,142.8,142.63,268.52]
["bitfinex-derivatives","SOLF0:USTF0",1741186214125,2.0097,142.79,142.63,268.52]
["bitfinex-derivatives","SOLF0:USTF0",1741186214425,41.0954,142.79,142.63,268.52]
["bitfinex-derivatives","SOLF0:USTF0",1741186214624,41.0954,142.79,142.63,231.5]
["bitfinex-derivatives","SOLF0:USTF0",1741186215226,0.05157503,142.72,142.7,0.04569622]
["bitfinex-derivatives","SOLF0:USTF0",1741186215626,4.0354,142.79,142.68,37.18]
["bitfinex-derivatives","SOLF0:USTF0",1741186215829,0.04673831,142.72,142.7,0.05160451]
["bitfinex-derivatives","SOLF0:USTF0",1741186216026,37.20673831,142.72,142.59,37.16]
["bitfinex-derivatives","SOLF0:USTF0",1741186216329,3.9145,142.71,142.59,37.16]
["bitfinex-derivatives","SOLF0:USTF0",1741186217022,37.14,142.8,142.59,37.16]
["bitfinex-derivatives","SOLF0:USTF0",1741186217324,3.676e-05,142.66,142.64,0.04424374]
["bitfinex-derivatives","SOLF0:USTF0",1741186217529,1.9143,142.79,142.65,268.58]
["bitfinex-derivatives","SOLF0:USTF0",1741186218029,39.0743,142.79,142.65,268.58]
["bitfinex-derivatives","SOLF0:USTF0",1741186218327,2.0002,142.82,142.65,268.58]
["bitfinex-derivatives","SOLF0:USTF0",1741186218731,0.04648252,142.75,142.72,0.0536285]
["bitfinex-derivatives","SOLF0:USTF0",1741186219230,37.68,142.79,142.65,269.18]
["bitfinex-derivatives","SOLF0:USTF0",1741186219437,0.05282946,142.75,142.72,0.04571136]
["bitfinex-derivatives","SOLF0:USTF0",1741186219728,39.92,142.78,142.58,14.0279]
["bitfinex-derivatives","SOLF0:USTF0",1741186219928,39.92,142.78,142.54,1.40311491]
["bitfinex-derivatives","SOLF0:USTF0",1741186220124,0.04799235,142.69,142.67,0.05208564]
["bitfinex-derivatives","SOLF0:USTF0",1741186220528,7.0114,142.64,142.55,271.92]
["bitfinex-derivatives","SOLF0:USTF0",1741186220733,41.78,142.65,142.55,231.42]
["bitfinex-derivatives","SOLF0:USTF0",1741186221039,41.78,142.65,142.58,0.04868906]
["bitfinex-derivatives","SOLF0:USTF0",1741186221333,0.05291269,142.61,142.58,0.04868906]
["bitfinex-derivatives","SOLF0:USTF0",1741186221725,2.099,142.68,142.56,41.96]
["bitfinex-derivatives","SOLF0:USTF0",1741186221925,2.1112,142.72,142.58,0.04953548]
["bitfinex-derivatives","SOLF0:USTF0",1741186222136,4.839e-05,142.61,142.59,1.4026229]
["bitfinex-derivatives","SOLF0:USTF0",1741186222327,2.0148,142.77,142.59,1.4026229]
["bitfinex-derivatives","SOLF0:USTF0",1741186223233,0.05263772,142.69,142.67,0.05095414]
["bitfinex-derivatives","SOLF0:USTF0",1741186223435,0.05263772,142.69,142.68,42.7]
["bitfinex-derivatives","SOLF0:USTF0",1741186223630,2.0148,142.77,142.68,42.7]
["bitfinex-derivatives","SOLF0:USTF0",1741186223830,7.0079,142.71,142.68,42.7]
["bitfinex-derivatives","SOLF0:USTF0",1741186224031,0.0442076,142.7,142.67,0.05014693]
["bitfinex-derivatives","SOLF0:USTF0",1741186224231,42.64,142.69,142.59,1.4026229]
["bitfinex-derivatives","SOLF0:USTF0",1741186224429,4.1,142.68,142.55,42.64]
["bitfinex-derivatives","SOLF0:USTF0",1741186224637,4.1,142.68,142.51,231.34]
["bitfinex-derivatives","SOLF0:USTF0",1741186224835,7.013,142.61,142.51,231.34]
["bitfinex-derivatives","SOLF0:USTF0",1741186225025,42.84,142.64,142.51,231.34]
["bitfinex-derivatives","SOLF0:USTF0",1741186225329,7.0152,142.56,142.51,231.34]
["bitfinex-derivatives","SOLF0:USTF0",1741186225530,42.84,142.58,142.47,42.84]
["bitfinex-derivatives","SOLF0:USTF0",1741186225726,0.04864369,142.59,142.47,42.84]
["bitfinex-derivatives","SOLF0:USTF0",1741186225727,2.0622,142.57,142.47,42.84]
["bitfinex-derivatives","SOLF0:USTF0",1741186226238,2.0622,142.57,142.43,114.28322479]
["bitfinex-derivatives","SOLF0:USTF0",1741186226838,0.05212555,142.51,142.49,0.04548886]
["bitfinex-derivatives","SOLF0:USTF0",1741186227237,2.0622,142.57,142.49,0.04548886]
["bitfinex-derivatives","SOLF0:USTF0",1741186227437,0.05061635,142.51,142.49,0.04548886]
["bitfinex-derivatives","SOLF0:USTF0",1741186227635,0.05061635,142.51,142.5,7.0181]
["bitfinex-derivatives","SOLF0:USTF0",1741186227841,2.0622,142.57,142.49,0.04548886]
["bitfinex-derivatives","SOLF0:USTF0",1741186228042,6.41e-06,142.51,142.5,49.8181]
["bitfinex-derivatives","SOLF0:USTF0",1741186228244,3.9927,142.65,142.5,42.8]
["bitfinex-derivatives","SOLF0:USTF0",1741186229045,3.9927,142.65,142.46,231.4]
["bitfinex-derivatives","SOLF0:USTF0",1741186229046,42.92,142.64,142.47,42.92]
["bitfinex-derivatives","SOLF0:USTF0",1741186229246,0.05161767,142.59,142.56,0.04943083]
["bitfinex-derivatives","SOLF0:USTF0",1741186229447,42.97161767,142.59,142.47,42.92]
["bitfinex-derivatives","SOLF0:USTF0",1741186229838,42.92,142.59,142.47,42.92]
["bitfinex-derivatives","SOLF0:USTF0",1741186230441,42.84,142.61,142.47,42.92]
["bitfinex-derivatives","SOLF0:USTF0",1741186230641,0.05206995,142.54,142.52,0.05084045]
["bitfinex-derivatives","SOLF0:USTF0",1741186231747,2.0479,142.63,142.52,46.26]
["bitfinex-derivatives","SOLF0:USTF0",1741186232049,2.0479,142.63,142.52,42.76]
["bitfinex-derivatives","SOLF0:USTF0",1741186232349,2.0622,142.65,142.52,42.76]
["bitfinex-derivatives","SOLF0:USTF0",1741186232546,1.9315,142.69,142.56,0.04692277]
["bitfinex-derivatives","SOLF0:USTF0",1741186232742,1.9315,142.69,142.57,274.1]
["bitfinex-derivatives","SOLF0:USTF0",1741186233650,2.0554,142.68,142.57,231.44]
["bitfinex-derivatives","SOLF0:USTF0",1741186233845,2.0554,142.68,142.55,42.58]
["bitfinex-derivatives","SOLF0:USTF0",1741186233846,0.0461685,142.64,142.62,0.04832862]
["bitfinex-derivatives","SOLF0:USTF0",1741186234045,42.6661685,142.64,142.51,231.44]
["bitfinex-derivatives","SOLF0:USTF0",1741186234239,42.62,142.64,142.51,231.44]
["bitfinex-derivatives","SOLF0:USTF0",1741186234647,2.1002,142.67,142.51,231.44]
["bitfinex-derivatives","SOLF0:USTF0",1741186234841,2.0554,142.68,142.51,231.44]
["bitfinex-derivatives","SOLF0:USTF0",1741186234842,2.0554,142.68,142.51,232.84341028]
["bitfinex-derivatives","SOLF0:USTF0",1741186235042,1.9315,142.69,142.52,1.40331181]
["bitfinex-derivatives","SOLF0:USTF0",1741186235245,3.13e-05,142.61,142.58,0.04571406]
["bitfinex-derivatives","SOLF0:USTF0",1741186235545,1.9315,142.69,142.59,42.68]
["bitfinex-derivatives","SOLF0:USTF0",1741186236457,0.05174198,142.65,142.63,0.05041437]
["bitfinex-derivatives","SOLF0:USTF0",1741186236752,42.62,142.66,142.55,231.46]
["bitfinex-derivatives","SOLF0:USTF0",1741186237149,42.62,142.66,142.52,1.40331181]
["bitfinex-derivatives","SOLF0:USTF0",1741186237352,42.62,142.66,142.49,231.46]
["bitfinex-derivatives","SOLF0:USTF0",1741186237655,42.62,142.66,142.44,42.58]
["bitfinex-derivatives","SOLF0:USTF0",1741186237846,0.05259043,142.59,142.49,7.0182]
["bitfinex-derivatives","SOLF0:USTF0",1741186238052,0.05259043,142.59,142.49,42.56]
["bitfinex-derivatives","SOLF0:USTF0",1741186238250,42.56,142.62,142.49,42.56]
["bitfinex-derivatives","SOLF0:USTF0",1741186239151,0.04861764,142.57,142.54,0.05107595]
["bitfinex-derivatives","SOLF0:USTF0",1741186239553,7.06331764,142.57,142.54,0.05107595]
["bitfinex-derivatives","SOLF0:USTF0",1741186239852,0.04861764,142.57,142.54,0.05107595]
["bitfinex-derivatives","SOLF0:USTF0",1741186240156,0.04861764,142.57,142.43,231.46]
["bitfinex-derivatives","SOLF0:USTF0",1741186240351,0.04861764,142.57,142.44,42.4]
["bitfinex-derivatives","SOLF0:USTF0",1741186240556,1.9563,142.6,142.44,42.4]
["bitfinex-derivatives","SOLF0:USTF0",1741186241155,1.9506,142.61,142.44,42.4]
["bitfinex-derivatives","SOLF0:USTF0",1741186241460,0.05262858,142.53,142.52,7.0171]
["bitfinex-derivatives","SOLF0:USTF0",1741186241758,1.9506,142.61,142.5,42.3]
["bitfinex-derivatives","SOLF0:USTF0",1741186242060,0.05380153,142.54,142.51,0.03330923]
["bitfinex-derivatives","SOLF0:USTF0",1741186242256,1.918,142.6,142.5,42.3]
["bitfinex-derivatives","SOLF0:USTF0",1741186242457,0.0502571,142.54,142.51,0.03330923]
["bitfinex-derivatives","SOLF0:USTF0",1741186242761,1.918,142.6,142.5,42.3]
["bitfinex-derivatives","SOLF0:USTF0",1741186242958,0.04709471,142.54,142.51,0.03330923]
["bitfinex-derivatives","SOLF0:USTF0",1741186243259,1.918,142.6,142.46,42.28]
["bitfinex-derivatives","SOLF0:USTF0",1741186243456,0.04585908,142.54,142.51,0.03330923]
["bitfinex-derivatives","SOLF0:USTF0",1741186243859,0.05082162,142.54,142.51,0.03330923]
["bitfinex-derivatives","SOLF0:USTF0",1741186244663,0.05082162,142.54,142.53,7.0166]
["bitfinex-derivatives","SOLF0:USTF0",1741186245459,2.162e-05,142.54,142.53,7.0166]
["bitfinex-derivatives","SOLF0:USTF0",1741186245861,2.162e-05,142.54,142.53,10.5166]
["bitfinex-derivatives","SOLF0:USTF0",1741186246353,2.0412,142.66,142.53,10.5166]
["bitfinex-derivatives","SOLF0:USTF0",1741186246550,42.28,142.71,142.64,7.0109]
["bitfinex-derivatives","SOLF0:USTF0",1741186246855,7.0103,142.66,142.6,42.28]
["bitfinex-derivatives","SOLF0:USTF0",1741186247060,42.28,142.71,142.59,42.24]
["bitfinex-derivatives","SOLF0:USTF0",1741186247360,42.28,142.71,142.52,231.7154]
["bitfinex-derivatives","SOLF0:USTF0",1741186247560,0.04579886,142.63,142.53,42.16]
["bitfinex-derivatives","SOLF0:USTF0",1741186247757,42.16,142.66,142.53,42.16]
["bitfinex-derivatives","SOLF0:USTF0",1741186247953,0.05135887,142.59,142.57,0.04484228]
["bitfinex-derivatives","SOLF0:USTF0",1741186248160,2.0825,142.65,142.53,42.1]
["bitfinex-derivatives","SOLF0:USTF0",1741186248360,7.0141,142.58,142.57,0.04739925]
["bitfinex-derivatives","SOLF0:USTF0",1741186248662,42.1,142.6,142.49,42.12]
["bitfinex-derivatives","SOLF0:USTF0",1741186249064,42.1,142.6,142.47,7.0192]
["bitfinex-derivatives","SOLF0:USTF0",1741186249261,42.1,142.6,142.46,231.52]
["bitfinex-derivatives","SOLF0:USTF0",1741186249755,0.04446996,142.54,142.52,0.0367316]
["bitfinex-derivatives","SOLF0:USTF0",1741186250153,3.9854,142.64,142.53,42.08]
["bitfinex-derivatives","SOLF0:USTF0",1741186251053,42.06,142.71,142.53,42.08]
["bitfinex-derivatives","SOLF0:USTF0",1741186251258,0.04816348,142.6,142.57,0.05342535]
["bitfinex-derivatives","SOLF0:USTF0",1741186251458,42.04,142.64,142.53,42.08]
["bitfinex-derivatives","SOLF0:USTF0",1741186251658,42.04,142.64,142.51,42.06]
["bitfinex-derivatives","SOLF0:USTF0",1741186251859,0.0465167,142.6,142.57,7.157e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741186252060,7.0141,142.58,142.57,7.157e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741186252355,3.5,142.58,142.46,231.52]
["bitfinex-derivatives","SOLF0:USTF0",1741186252559,7.0154,142.56,142.46,231.52]
["bitfinex-derivatives","SOLF0:USTF0",1741186252760,42.08,142.59,142.46,231.52]
["bitfinex-derivatives","SOLF0:USTF0",1741186253066,1.9344,142.62,142.46,231.52]
["bitfinex-derivatives","SOLF0:USTF0",1741186253067,0.05364716,142.54,142.51,0.03273161]
["bitfinex-derivatives","SOLF0:USTF0",1741186253467,1.9344,142.62,142.5,42.04]
["bitfinex-derivatives","SOLF0:USTF0",1741186254364,42.02,142.67,142.51,0.2166]
["bitfinex-derivatives","SOLF0:USTF0",1741186254566,7.011,142.65,142.51,0.2166]
["bitfinex-derivatives","SOLF0:USTF0",1741186254761,6.0163,142.68,142.51,0.2166]
["bitfinex-derivatives","SOLF0:USTF0",1741186255071,7.01,142.67,142.57,0.04449283]
["bitfinex-derivatives","SOLF0:USTF0",1741186255266,6.0163,142.68,142.58,273.48]
["bitfinex-derivatives","SOLF0:USTF0",1741186255568,13.0257,142.68,142.58,273.48]
["bitfinex-derivatives","SOLF0:USTF0",1741186255767,6.0163,142.68,142.58,273.48]
["bitfinex-derivatives","SOLF0:USTF0",1741186255964,231.58,142.76,142.58,273.48]
["bitfinex-derivatives","SOLF0:USTF0",1741186256164,5.9484,142.74,142.62,0.0441549]
["bitfinex-derivatives","SOLF0:USTF0",1741186256367,0.05269252,142.68,142.63,41.84]
["bitfinex-derivatives","SOLF0:USTF0",1741186256667,0.05269252,142.68,142.67,7.0097]
["bitfinex-derivatives","SOLF0:USTF0",1741186257266,0.05269252,142.68,142.64,0.04868406]
["bitfinex-derivatives","SOLF0:USTF0",1741186258367,0.05269252,142.68,142.58,231.58]
["bitfinex-derivatives","SOLF0:USTF0",1741186258368,7.0114,142.64,142.59,41.6]
["bitfinex-derivatives","SOLF0:USTF0",1741186258570,41.64,142.72,142.59,41.6]
["bitfinex-derivatives","SOLF0:USTF0",1741186259472,7.0125,142.62,142.59,41.6]
["bitfinex-derivatives","SOLF0:USTF0",1741186259667,41.5,142.66,142.58,231.58]
["bitfinex-derivatives","SOLF0:USTF0",1741186259874,2.0533,142.65,142.59,0.04565591]
["bitfinex-derivatives","SOLF0:USTF0",1741186260173,45.4233,142.74,142.6,41.44]
["bitfinex-derivatives","SOLF0:USTF0",1741186260363,1.9835,142.72,142.6,41.44]
["bitfinex-derivatives","SOLF0:USTF0",1741186260569,7.0081,142.71,142.65,7.0106]
["bitfinex-derivatives","SOLF0:USTF0",1741186260873,1.9835,142.72,142.65,41.34]
["bitfinex-derivatives","SOLF0:USTF0",1741186261071,4.0033,142.74,142.65,41.34]
["bitfinex-derivatives","SOLF0:USTF0",1741186261276,0.05058006,142.7,142.67,0.04769962]
["bitfinex-derivatives","SOLF0:USTF0",1741186261773,3.9602,142.78,142.67,231.54769962]
["bitfinex-derivatives","SOLF0:USTF0",1741186262074,121.51183096,142.84,142.79,7.0037]
["bitfinex-derivatives","SOLF0:USTF0",1741186262369,114.51033096,142.84,142.77,41.38]
["bitfinex-derivatives","SOLF0:USTF0",1741186262568,114.51033096,142.84,142.78,272.8]
["bitfinex-derivatives","SOLF0:USTF0",1741186262773,114.51033096,142.84,142.83,7.0018]
["bitfinex-derivatives","SOLF0:USTF0",1741186263376,114.51033096,142.84,142.8,0.05348897]
["bitfinex-derivatives","SOLF0:USTF0",1741186264072,90.91313096,142.84,142.8,0.05348897]
["bitfinex-derivatives","SOLF0:USTF0",1741186264280,296.21523096,143.02,142.8,0.05348897]
["bitfinex-derivatives","SOLF0:USTF0",1741186264578,4.0578,143.01,142.8,0.05348897]
["bitfinex-derivatives","SOLF0:USTF0",1741186264776,6.994,143.0,142.81,1.40046215]
["bitfinex-derivatives","SOLF0:USTF0",1741186264977,2.1003,143.01,142.81,1.40046215]
["bitfinex-derivatives","SOLF0:USTF0",1741186265574,3.545e-05,142.92,142.9,0.04706521]
["bitfinex-derivatives","SOLF0:USTF0",1741186265873,3.545e-05,142.92,142.91,272.54]
["bitfinex-derivatives","SOLF0:USTF0",1741186266079,64.77523096,143.02,142.91,272.54]
["bitfinex-derivatives","SOLF0:USTF0",1741186266879,0.04789587,142.98,142.95,0.05342485]
["bitfinex-derivatives","SOLF0:USTF0",1741186267073,0.04789587,142.98,142.96,41.08]
["bitfinex-derivatives","SOLF0:USTF0",1741186268684,0.04789587,142.98,142.96,44.58]
["bitfinex-derivatives","SOLF0:USTF0",1741186268879,3.8931,143.08,142.96,41.08]
["bitfinex-derivatives","SOLF0:USTF0",1741186269384,40.96,143.07,142.96,41.08]
["bitfinex-derivatives","SOLF0:USTF0",1741186269574,3.8931,143.08,142.96,41.08]
["bitfinex-derivatives","SOLF0:USTF0",1741186269780,6.9902,143.07,142.99,6.9936]
["bitfinex-derivatives","SOLF0:USTF0",1741186270086,40.96,143.16,143.0,231.16]
["bitfinex-derivatives","SOLF0:USTF0",1741186270284,40.96,143.16,143.02,0.05251896]
["bitfinex-derivatives","SOLF0:USTF0",1741186270285,9.368e-05,143.04,143.02,0.05251896]
["bitfinex-derivatives","SOLF0:USTF0",1741186270587,5.8961,143.19,143.03,1.39830804]
["bitfinex-derivatives","SOLF0:USTF0",1741186271386,3.8872,143.19,143.03,1.39830804]
["bitfinex-derivatives","SOLF0:USTF0",1741186271586,0.04827123,143.12,143.1,0.04604338]
["bitfinex-derivatives","SOLF0:USTF0",1741186271786,0.04827123,143.12,143.11,40.84]
["bitfinex-derivatives","SOLF0:USTF0",1741186271985,1.9658,143.19,143.11,40.84]
["bitfinex-derivatives","SOLF0:USTF0",1741186272284,0.04643535,143.13,143.11,40.84]
["bitfinex-derivatives","SOLF0:USTF0",1741186272784,1.9658,143.19,143.11,40.84]
["bitfinex-derivatives","SOLF0:USTF0",1741186272984,0.04726676,143.13,143.11,40.89243633]
["bitfinex-derivatives","SOLF0:USTF0",1741186273376,1.9658,143.19,143.11,0.05243633]
["bitfinex-derivatives","SOLF0:USTF0",1741186273579,6.9877,143.12,143.11,0.05243633]
["bitfinex-derivatives","SOLF0:USTF0",1741186273879,1.9797,143.18,143.11,0.05243633]
["bitfinex-derivatives","SOLF0:USTF0",1741186274081,6.9877,143.12,143.11,0.05243633]
["bitfinex-derivatives","SOLF0:USTF0",1741186274587,1.9797,143.18,143.11,0.05243633]
["bitfinex-derivatives","SOLF0:USTF0",1741186274789,0.04409942,143.13,143.11,0.05243633]
["bitfinex-derivatives","SOLF0:USTF0",1741186275286,6.9877,143.12,143.11,0.05243633]
["bitfinex-derivatives","SOLF0:USTF0",1741186275486,0.04609937,143.13,143.11,0.05243633]
["bitfinex-derivatives","SOLF0:USTF0",1741186275989,1.9797,143.18,143.11,0.05243633]
["bitfinex-derivatives","SOLF0:USTF0",1741186276285,0.04460313,143.13,143.12,40.52]
["bitfinex-derivatives","SOLF0:USTF0",1741186276580,1.9658,143.19,143.12,40.52]
["bitfinex-derivatives","SOLF0:USTF0",1741186276785,0.04740971,143.14,143.12,40.52]
["bitfinex-derivatives","SOLF0:USTF0",1741186277183,1.9658,143.19,143.12,40.52]
["bitfinex-derivatives","SOLF0:USTF0",1741186277379,0.04741055,143.14,143.12,40.56635323]
["bitfinex-derivatives","SOLF0:USTF0",1741186277579,0.04741055,143.14,143.12,0.04635323]
["bitfinex-derivatives","SOLF0:USTF0",1741186277788,41.68416213,143.18,143.12,0.04635323]
["bitfinex-derivatives","SOLF0:USTF0",1741186277985,0.04687679,143.14,143.12,0.04635323]
["bitfinex-derivatives","SOLF0:USTF0",1741186278181,0.04687679,143.14,143.04,230.78]
["bitfinex-derivatives","SOLF0:USTF0",1741186278386,40.34,143.13,143.0,40.34]
["bitfinex-derivatives","SOLF0:USTF0",1741186279083,42.2713,143.17,143.0,40.34]
["bitfinex-derivatives","SOLF0:USTF0",1741186279282,1.2844423,143.16,143.0,40.34]
["bitfinex-derivatives","SOLF0:USTF0",1741186279585,0.04971898,143.1,143.07,0.04625766]
["bitfinex-derivatives","SOLF0:USTF0",1741186279986,42.2713,143.17,143.05,270.96]
["bitfinex-derivatives","SOLF0:USTF0",1741186280182,0.05061331,143.1,143.07,0.04836007]
["bitfinex-derivatives","SOLF0:USTF0",1741186280587,42.2713,143.17,143.05,270.96]
["bitfinex-derivatives","SOLF0:USTF0",1741186280789,0.0526704,143.1,143.07,0.05320129]
["bitfinex-derivatives","SOLF0:USTF0",1741186281190,42.2713,143.17,143.05,270.96]
["bitfinex-derivatives","SOLF0:USTF0",1741186281386,2.0313,143.17,143.05,270.96]
["bitfinex-derivatives","SOLF0:USTF0",1741186281584,1.87e-05,143.1,143.07,0.05161529]
["bitfinex-derivatives","SOLF0:USTF0",1741186281783,230.74,143.36,143.07,0.05161529]
["bitfinex-derivatives","SOLF0:USTF0",1741186281984,2.0337,143.29,143.08,1.3978194]
["bitfinex-derivatives","SOLF0:USTF0",1741186282183,41.40376558,143.28,143.08,1.3978194]
["bitfinex-derivatives","SOLF0:USTF0",1741186282383,3.20866558,143.27,143.08,1.3978194]
["bitfinex-derivatives","SOLF0:USTF0",1741186282593,1.28376558,143.26,143.08,1.3978194]
["bitfinex-derivatives","SOLF0:USTF0",1741186282792,2.0337,143.29,143.08,1.3978194]
["bitfinex-derivatives","SOLF0:USTF0",1741186283089,7.961e-05,143.18,143.16,0.05292052]
["bitfinex-derivatives","SOLF0:USTF0",1741186283282,7.961e-05,143.18,143.17,40.0]
["bitfinex-derivatives","SOLF0:USTF0",1741186283487,2.0337,143.29,143.17,40.0]
["bitfinex-derivatives","SOLF0:USTF0",1741186284489,0.05099388,143.24,143.22,0.04671161]
["bitfinex-derivatives","SOLF0:USTF0",1741186284894,41.8737,143.29,143.22,0.04671161]
["bitfinex-derivatives","SOLF0:USTF0",1741186285191,6.9838,143.2,143.16,230.66]
["bitfinex-derivatives","SOLF0:USTF0",1741186285497,39.88,143.24,143.13,39.84]
["bitfinex-derivatives","SOLF0:USTF0",1741186285698,6.9848,143.18,143.13,39.84]
["bitfinex-derivatives","SOLF0:USTF0",1741186285989,2.0066,143.23,143.1,39.84]
["bitfinex-derivatives","SOLF0:USTF0",1741186286197,1.28382262,143.22,143.1,39.84]
["bitfinex-derivatives","SOLF0:USTF0",1741186286396,0.04963808,143.17,143.14,0.04854038]
["bitfinex-derivatives","SOLF0:USTF0",1741186286696,0.04963808,143.17,143.15,39.82]
["bitfinex-derivatives","SOLF0:USTF0",1741186286897,0.04963808,143.17,143.14,0.04854038]
["bitfinex-derivatives","SOLF0:USTF0",1741186287487,0.04963808,143.17,143.16,6.9857]
["bitfinex-derivatives","SOLF0:USTF0",1741186287887,0.04963808,143.17,143.14,0.04854038]
["bitfinex-derivatives","SOLF0:USTF0",1741186288495,9.0134,143.29,143.14,3.54854038]
["bitfinex-derivatives","SOLF0:USTF0",1741186288694,1.28331863,143.28,143.14,0.04854038]
["bitfinex-derivatives","SOLF0:USTF0",1741186288892,3.31914188,143.27,143.13,39.74]
["bitfinex-derivatives","SOLF0:USTF0",1741186289095,2.0358,143.27,143.13,39.74]
["bitfinex-derivatives","SOLF0:USTF0",1741186289887,0.05160406,143.21,143.19,0.04434428]
["bitfinex-derivatives","SOLF0:USTF0",1741186290193,2.0358,143.27,143.19,0.04434428]
["bitfinex-derivatives","SOLF0:USTF0",1741186290600,0.05132033,143.21,143.19,0.04434428]
["bitfinex-derivatives","SOLF0:USTF0",1741186290896,1.28346074,143.25,143.19,0.04434428]
["bitfinex-derivatives","SOLF0:USTF0",1741186291199,0.04906661,143.21,143.19,0.04434428]
["bitfinex-derivatives","SOLF0:USTF0",1741186291587,0.04906661,143.21,143.13,6.987]
["bitfinex-derivatives","SOLF0:USTF0",1741186291788,39.66,143.2,143.06,39.68]
["bitfinex-derivatives","SOLF0:USTF0",1741186291995,5.32326214,143.19,143.06,39.68]
["bitfinex-derivatives","SOLF0:USTF0",1741186292296,4.0392,143.19,143.04,230.6]
["bitfinex-derivatives","SOLF0:USTF0",1741186292492,1.28428271,143.18,143.04,230.6]
["bitfinex-derivatives","SOLF0:USTF0",1741186292891,0.04704177,143.12,143.1,0.0520247]
["bitfinex-derivatives","SOLF0:USTF0",1741186293200,1.28428271,143.18,143.1,0.0520247]
["bitfinex-derivatives","SOLF0:USTF0",1741186293201,1.28428271,143.18,143.1,270.18]
["bitfinex-derivatives","SOLF0:USTF0",1741186293404,3.9172,143.25,143.1,270.18]
["bitfinex-derivatives","SOLF0:USTF0",1741186293600,1.28375257,143.24,143.1,270.18]
["bitfinex-derivatives","SOLF0:USTF0",1741186294002,1.28375257,143.24,143.11,39.64]
["bitfinex-derivatives","SOLF0:USTF0",1741186294201,1.28375257,143.24,143.23,6.9823]
["bitfinex-derivatives","SOLF0:USTF0",1741186294799,0.04681338,143.25,143.23,6.9823]
["bitfinex-derivatives","SOLF0:USTF0",1741186295098,1.9494,143.34,143.22,39.7534361]
["bitfinex-derivatives","SOLF0:USTF0",1741186295501,1.9494,143.34,143.19,230.58]
["bitfinex-derivatives","SOLF0:USTF0",1741186295806,39.58,143.33,143.2,39.58]
["bitfinex-derivatives","SOLF0:USTF0",1741186296004,1.28319196,143.32,143.2,39.58]
["bitfinex-derivatives","SOLF0:USTF0",1741186296205,0.05140054,143.28,143.25,0.05108256]
["bitfinex-derivatives","SOLF0:USTF0",1741186296807,5.4e-07,143.28,143.26,39.56]
["bitfinex-derivatives","SOLF0:USTF0",1741186298305,5.4e-07,143.28,143.27,6.9803]
["bitfinex-derivatives","SOLF0:USTF0",1741186298699,5.4e-07,143.28,143.26,46.5407]
["bitfinex-derivatives","SOLF0:USTF0",1741186298896,5.4e-07,143.28,143.26,39.56]
["bitfinex-derivatives","SOLF0:USTF0",1741186299500,5.4e-07,143.28,143.25,0.05108256]
["bitfinex-derivatives","SOLF0:USTF0",1741186299702,1.9494,143.34,143.25,0.05108256]
["bitfinex-derivatives","SOLF0:USTF0",1741186300102,1.9494,143.34,143.22,39.36]
["bitfinex-derivatives","SOLF0:USTF0",1741186300911,0.05328217,143.29,143.27,0.05137262]
["bitfinex-derivatives","SOLF0:USTF0",1741186301312,1.9494,143.34,143.27,0.05137262]
["bitfinex-derivatives","SOLF0:USTF0",1741186301518,0.0457709,143.29,143.2,9.60975468]
["bitfinex-derivatives","SOLF0:USTF0",1741186301814,1.28300758,143.33,143.2,9.60975468]
["bitfinex-derivatives","SOLF0:USTF0",1741186302211,1.9494,143.34,143.2,9.60975468]
["bitfinex-derivatives","SOLF0:USTF0",1741186302817,0.05240046,143.28,143.26,0.05323288]
["bitfinex-derivatives","SOLF0:USTF0",1741186303113,1.9494,143.34,143.26,0.05323288]
["bitfinex-derivatives","SOLF0:USTF0",1741186303316,0.05045705,143.28,143.26,0.05323288]
["bitfinex-derivatives","SOLF0:USTF0",1741186303513,1.9494,143.34,143.26,0.05323288]
["bitfinex-derivatives","SOLF0:USTF0",1741186303714,0.04714264,143.28,143.26,0.05323288]
["bitfinex-derivatives","SOLF0:USTF0",1741186303911,1.9494,143.34,143.27,25.02380243]
["bitfinex-derivatives","SOLF0:USTF0",1741186304106,0.04413855,143.28,143.26,0.05323288]
["bitfinex-derivatives","SOLF0:USTF0",1741186304310,1.9494,143.34,143.29,0.05330199]
["bitfinex-derivatives","SOLF0:USTF0",1741186304506,1.9494,143.34,143.3,25.12359489]
["bitfinex-derivatives","SOLF0:USTF0",1741186304716,1.9494,143.34,143.31,14.20029276]
["bitfinex-derivatives","SOLF0:USTF0",1741186304908,1.9494,143.34,143.32,5.45990797]
["bitfinex-derivatives","SOLF0:USTF0",1741186305112,1.9494,143.34,143.33,36.45309162]
["bitfinex-derivatives","SOLF0:USTF0",1741186305308,1.9494,143.34,143.33,41.7737792]
["bitfinex-derivatives","SOLF0:USTF0",1741186305513,1.9494,143.34,143.33,39.46262368]
["bitfinex-derivatives","SOLF0:USTF0",1741186305719,1.9494,143.34,143.33,30.9931361]
["bitfinex-derivatives","SOLF0:USTF0",1741186306017,8.9263,143.34,143.33,27.8438361]
["bitfinex-derivatives","SOLF0:USTF0",1741186306216,6.00028517,143.34,143.33,27.8438361]
["bitfinex-derivatives","SOLF0:USTF0",1741186306418,0.05280833,143.35,143.26,6.77485677]
["bitfinex-derivatives","SOLF0:USTF0",1741186306612,0.05280833,143.35,143.2,20.21015388]
["bitfinex-derivatives","SOLF0:USTF0",1741186306613,39.08,143.34,143.25,5.677e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741186306816,230.4,143.33,143.31,74.40677048]
["bitfinex-derivatives","SOLF0:USTF0",1741186307011,230.4,143.33,143.29,177.81856146]
["bitfinex-derivatives","SOLF0:USTF0",1741186307222,22.37342219,143.32,143.27,147.04170679]
["bitfinex-derivatives","SOLF0:USTF0",1741186307418,3.48,143.32,143.25,285.78658075]
["bitfinex-derivatives","SOLF0:USTF0",1741186307618,6.9808,143.26,143.25,285.78658075]
["bitfinex-derivatives","SOLF0:USTF0",1741186307820,45.9808,143.26,143.25,285.78658075]
["bitfinex-derivatives","SOLF0:USTF0",1741186308216,49.4808,143.26,143.25,192.23218075]
["bitfinex-derivatives","SOLF0:USTF0",1741186308419,45.9808,143.26,143.25,192.23218075]
["bitfinex-derivatives","SOLF0:USTF0",1741186308920,39.0,143.26,143.25,192.23218075]
["bitfinex-derivatives","SOLF0:USTF0",1741186309316,39.0,143.26,143.24,0.05003414]
["bitfinex-derivatives","SOLF0:USTF0",1741186310519,39.0,143.26,143.25,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1741186310716,0.05071051,143.27,143.24,7.03003414]
["bitfinex-derivatives","SOLF0:USTF0",1741186310910,0.05071051,143.27,143.24,0.05003414]
["bitfinex-derivatives","SOLF0:USTF0",1741186311116,7.03101051,143.27,143.24,0.05003414]
["bitfinex-derivatives","SOLF0:USTF0",1741186311517,0.05071051,143.27,143.24,0.05003414]
["bitfinex-derivatives","SOLF0:USTF0",1741186311822,1.2835133,143.38,143.26,85.5463672]
["bitfinex-derivatives","SOLF0:USTF0",1741186312016,1.28301461,143.39,143.3,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1741186312211,6.9748,143.39,143.32,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1741186312415,7.019,143.4,143.27,38.76]
["bitfinex-derivatives","SOLF0:USTF0",1741186312614,7.019,143.4,143.33,37.34858789]
["bitfinex-derivatives","SOLF0:USTF0",1741186312818,6.9744,143.4,143.35,0.04675603]
["bitfinex-derivatives","SOLF0:USTF0",1741186313125,372.62709556,143.38,143.35,0.04675603]
["bitfinex-derivatives","SOLF0:USTF0",1741186313423,372.58012331,143.38,143.26,27.92]
["bitfinex-derivatives","SOLF0:USTF0",1741186313621,1.9338,143.37,143.28,37.34858789]
["bitfinex-derivatives","SOLF0:USTF0",1741186313819,1.9338,143.37,143.28,65.26858789]
["bitfinex-derivatives","SOLF0:USTF0",1741186314019,137.4174812,143.37,143.23,42.5595]
["bitfinex-derivatives","SOLF0:USTF0",1741186314223,137.4174812,143.37,143.27,37.34858789]
["bitfinex-derivatives","SOLF0:USTF0",1741186314524,0.05269698,143.33,143.31,0.05256153]
["bitfinex-derivatives","SOLF0:USTF0",1741186316525,0.05269698,143.33,143.23,3.9195]
["bitfinex-derivatives","SOLF0:USTF0",1741186316526,33.8709203,143.32,143.23,37.34858789]
["bitfinex-derivatives","SOLF0:USTF0",1741186316719,33.8709203,143.32,143.17,38.44]
["bitfinex-derivatives","SOLF0:USTF0",1741186316918,33.8709203,143.32,143.21,37.34858789]
["bitfinex-derivatives","SOLF0:USTF0",1741186317119,33.8709203,143.32,143.22,37.34858789]
["bitfinex-derivatives","SOLF0:USTF0",1741186317419,33.8709203,143.32,143.17,27.92]
["bitfinex-derivatives","SOLF0:USTF0",1741186317619,0.05164807,143.28,143.26,0.05294912]
["bitfinex-derivatives","SOLF0:USTF0",1741186317825,38.42,143.27,143.13,38.42]
["bitfinex-derivatives","SOLF0:USTF0",1741186318028,38.42,143.27,143.19,37.34858789]
["bitfinex-derivatives","SOLF0:USTF0",1741186318232,38.42,143.27,143.18,37.34858789]
["bitfinex-derivatives","SOLF0:USTF0",1741186318533,38.42,143.27,143.23,37.34858789]
["bitfinex-derivatives","SOLF0:USTF0",1741186318733,38.42,143.27,143.26,6.9808]
["bitfinex-derivatives","SOLF0:USTF0",1741186319432,38.42,143.27,143.24,0.04559407]
["bitfinex-derivatives","SOLF0:USTF0",1741186319639,0.04433844,143.28,143.24,0.04559407]
["bitfinex-derivatives","SOLF0:USTF0",1741186319825,0.04433844,143.28,143.24,37.39418196]
["bitfinex-derivatives","SOLF0:USTF0",1741186320027,0.04433844,143.28,143.24,0.04559407]
["bitfinex-derivatives","SOLF0:USTF0",1741186320729,6.9832,143.22,143.14,1.9528]
["bitfinex-derivatives","SOLF0:USTF0",1741186320929,38.26,143.21,143.13,6.9868]
["bitfinex-derivatives","SOLF0:USTF0",1741186321133,38.24,143.2,143.08,2.0516]
["bitfinex-derivatives","SOLF0:USTF0",1741186321433,38.24,143.2,143.12,6.9872]
["bitfinex-derivatives","SOLF0:USTF0",1741186321631,38.24,143.2,143.08,65.26858789]
["bitfinex-derivatives","SOLF0:USTF0",1741186321632,1.9193,143.19,143.05,40.3106]
["bitfinex-derivatives","SOLF0:USTF0",1741186321830,0.04435211,143.17,143.15,0.04395707]
["bitfinex-derivatives","SOLF0:USTF0",1741186322037,38.24,143.2,143.05,68.2306]
["bitfinex-derivatives","SOLF0:USTF0",1741186322239,0.04714512,143.17,143.15,0.05258097]
["bitfinex-derivatives","SOLF0:USTF0",1741186322438,38.24,143.2,143.05,68.2306]
["bitfinex-derivatives","SOLF0:USTF0",1741186322736,0.04882702,143.17,143.15,0.049508]
["bitfinex-derivatives","SOLF0:USTF0",1741186322929,38.24,143.2,143.05,40.3106]
["bitfinex-derivatives","SOLF0:USTF0",1741186323133,0.04994747,143.17,143.16,6.9855]
["bitfinex-derivatives","SOLF0:USTF0",1741186323334,1.9193,143.26,143.16,37.34858789]
["bitfinex-derivatives","SOLF0:USTF0",1741186323529,38.24,143.25,143.17,37.34858789]
["bitfinex-derivatives","SOLF0:USTF0",1741186323737,38.24,143.25,143.2,37.34858789]
["bitfinex-derivatives","SOLF0:USTF0",1741186323935,115.4882564,143.23,143.2,37.34858789]
["bitfinex-derivatives","SOLF0:USTF0",1741186324137,13.7306564,143.23,143.22,44.33138789]
["bitfinex-derivatives","SOLF0:USTF0",1741186324337,67.58529585,143.25,143.22,44.02555604]
["bitfinex-derivatives","SOLF0:USTF0",1741186324544,65.22757833,143.25,143.24,6.9818]
["bitfinex-derivatives","SOLF0:USTF0",1741186324750,58.24757833,143.25,143.24,12.78735604]
["bitfinex-derivatives","SOLF0:USTF0",1741186324936,51.26757833,143.25,143.24,16.28735604]
["bitfinex-derivatives","SOLF0:USTF0",1741186325134,261.68740306,143.33,143.24,5.80555604]
["bitfinex-derivatives","SOLF0:USTF0",1741186325438,240.15510306,143.33,143.25,5.80555604]
["bitfinex-derivatives","SOLF0:USTF0",1741186325738,240.15510306,143.33,143.24,1.39625802]
["bitfinex-derivatives","SOLF0:USTF0",1741186325739,229.38270306,143.33,143.27,0.04827894]
["bitfinex-derivatives","SOLF0:USTF0",1741186325938,0.04907171,143.3,143.28,38.16]
["bitfinex-derivatives","SOLF0:USTF0",1741186326539,0.04907171,143.3,143.27,0.04827894]
["bitfinex-derivatives","SOLF0:USTF0",1741186326540,13.96,143.29,143.27,0.04827894]
["bitfinex-derivatives","SOLF0:USTF0",1741186326741,20.98797171,143.3,143.27,0.04827894]
["bitfinex-derivatives","SOLF0:USTF0",1741186326742,13.96,143.28,143.27,0.04827894]
["bitfinex-derivatives","SOLF0:USTF0",1741186327245,13.96,143.28,143.15,38.08]
["bitfinex-derivatives","SOLF0:USTF0",1741186327447,13.96,143.24,143.16,5.80924431]
["bitfinex-derivatives","SOLF0:USTF0",1741186327745,13.96,143.27,143.16,5.80924431]
["bitfinex-derivatives","SOLF0:USTF0",1741186327945,38.12,143.41,143.17,5.80924431]
["bitfinex-derivatives","SOLF0:USTF0",1741186328148,13.96,143.37,143.18,7.20608744]
["bitfinex-derivatives","SOLF0:USTF0",1741186328338,13.96,143.37,143.19,7.07625528]
["bitfinex-derivatives","SOLF0:USTF0",1741186328535,104.28245414,143.38,143.26,0.04498019]
["bitfinex-derivatives","SOLF0:USTF0",1741186328536,7.983e-05,143.29,143.26,0.04498019]
["bitfinex-derivatives","SOLF0:USTF0",1741186328742,7.983e-05,143.29,143.27,38.06]
["bitfinex-derivatives","SOLF0:USTF0",1741186328942,90.32245414,143.38,143.28,5.80924431]
["bitfinex-derivatives","SOLF0:USTF0",1741186329236,13.96,143.33,143.27,38.06]
["bitfinex-derivatives","SOLF0:USTF0",1741186329550,13.96,143.36,143.28,5.80012121]
["bitfinex-derivatives","SOLF0:USTF0",1741186329842,4.434e-05,143.31,143.29,0.04731011]
["bitfinex-derivatives","SOLF0:USTF0",1741186330038,90.32245414,143.38,143.28,5.79996436]
["bitfinex-derivatives","SOLF0:USTF0",1741186330435,13.96,143.37,143.34,6.9769]
["bitfinex-derivatives","SOLF0:USTF0",1741186330742,6.9725,143.44,143.32,38.02]
["bitfinex-derivatives","SOLF0:USTF0",1741186330937,7.504e-05,143.37,143.34,0.04682888]
["bitfinex-derivatives","SOLF0:USTF0",1741186331138,17.9242,143.45,143.32,38.02]
["bitfinex-derivatives","SOLF0:USTF0",1741186331344,17.9242,143.45,143.33,5.79602743]
["bitfinex-derivatives","SOLF0:USTF0",1741186331545,17.9242,143.45,143.32,38.02]
["bitfinex-derivatives","SOLF0:USTF0",1741186331745,6.9721,143.44,143.36,38.42420328]
["bitfinex-derivatives","SOLF0:USTF0",1741186331950,17.9242,143.45,143.36,38.42420328]
["bitfinex-derivatives","SOLF0:USTF0",1741186331951,17.9242,143.45,143.36,76.36420328]
["bitfinex-derivatives","SOLF0:USTF0",1741186332144,0.04891438,143.41,143.39,3.94e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741186332350,6.9755,143.37,143.36,2.37600722]
["bitfinex-derivatives","SOLF0:USTF0",1741186332542,37.88,143.4,143.35,164.2698304]
["bitfinex-derivatives","SOLF0:USTF0",1741186332743,41.36,143.4,143.35,84.79580874]
["bitfinex-derivatives","SOLF0:USTF0",1741186332939,6.976,143.36,143.35,53.5736304]
["bitfinex-derivatives","SOLF0:USTF0",1741186333345,37.88,143.4,143.35,53.5736304]
["bitfinex-derivatives","SOLF0:USTF0",1741186333548,0.04683928,143.37,143.35,53.5736304]
["bitfinex-derivatives","SOLF0:USTF0",1741186333852,38.0,143.46,143.35,53.5736304]
["bitfinex-derivatives","SOLF0:USTF0",1741186334048,37.96,143.58,143.36,7.78664374]
["bitfinex-derivatives","SOLF0:USTF0",1741186334247,37.98,143.59,143.36,7.78664374]
["bitfinex-derivatives","SOLF0:USTF0",1741186334443,37.98,143.59,143.37,5.79384374]
["bitfinex-derivatives","SOLF0:USTF0",1741186334648,37.98,143.59,143.38,236.13384374]
["bitfinex-derivatives","SOLF0:USTF0",1741186334951,37.98,143.59,143.47,0.05332099]
["bitfinex-derivatives","SOLF0:USTF0",1741186335154,37.92,143.62,143.48,37.96]
["bitfinex-derivatives","SOLF0:USTF0",1741186335452,37.92,143.62,143.49,3.8899]
["bitfinex-derivatives","SOLF0:USTF0",1741186336251,0.05116446,143.57,143.54,0.05113853]
["bitfinex-derivatives","SOLF0:USTF0",1741186336453,37.91116446,143.57,143.54,0.05113853]
["bitfinex-derivatives","SOLF0:USTF0",1741186337153,0.05116446,143.57,143.54,0.05113853]
["bitfinex-derivatives","SOLF0:USTF0",1741186337553,230.24,143.7,143.54,0.05113853]
["bitfinex-derivatives","SOLF0:USTF0",1741186337554,37.94,143.65,143.54,0.05113853]
["bitfinex-derivatives","SOLF0:USTF0",1741186337752,6.9601,143.69,143.55,37.94]
["bitfinex-derivatives","SOLF0:USTF0",1741186337959,37.94,143.71,143.55,37.94]
["bitfinex-derivatives","SOLF0:USTF0",1741186338155,37.92,143.7,143.55,37.94]
["bitfinex-derivatives","SOLF0:USTF0",1741186338460,37.9,143.7,143.5,230.24]
["bitfinex-derivatives","SOLF0:USTF0",1741186338758,0.04730976,143.64,143.61,0.05228895]
["bitfinex-derivatives","SOLF0:USTF0",1741186339056,37.88,143.65,143.51,1.9628]
["bitfinex-derivatives","SOLF0:USTF0",1741186339453,0.05325711,143.64,143.61,5.856e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741186339655,37.88,143.65,143.51,1.9628]
["bitfinex-derivatives","SOLF0:USTF0",1741186340756,0.04396729,143.59,143.57,6.064e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741186340957,37.78,143.58,143.57,6.064e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741186341254,44.7453,143.58,143.57,6.064e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741186341656,48.2253,143.58,143.57,6.064e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741186342356,6.971,143.47,143.43,1.9232]
["bitfinex-derivatives","SOLF0:USTF0",1741186342556,38.08,143.49,143.43,1.9232]
["bitfinex-derivatives","SOLF0:USTF0",1741186342762,38.06,143.53,143.43,1.9232]
["bitfinex-derivatives","SOLF0:USTF0",1741186343355,38.06,143.53,143.39,1.9697]
["bitfinex-derivatives","SOLF0:USTF0",1741186343552,0.0463049,143.49,143.47,0.04731075]
["bitfinex-derivatives","SOLF0:USTF0",1741186343756,38.06,143.48,143.39,1.9697]
["bitfinex-derivatives","SOLF0:USTF0",1741186344558,38.06,143.48,143.32,232.0632]
["bitfinex-derivatives","SOLF0:USTF0",1741186344757,1.28184363,143.47,143.33,2.0275]
["bitfinex-derivatives","SOLF0:USTF0",1741186344952,0.04888726,143.41,143.39,0.05265691]
["bitfinex-derivatives","SOLF0:USTF0",1741186345256,230.14,143.52,143.39,0.05265691]
["bitfinex-derivatives","SOLF0:USTF0",1741186345561,6.9702,143.48,143.4,6.974]
["bitfinex-derivatives","SOLF0:USTF0",1741186345958,38.04,143.51,143.36,38.02]
["bitfinex-derivatives","SOLF0:USTF0",1741186346751,0.04843125,143.45,143.42,0.04948325]
["bitfinex-derivatives","SOLF0:USTF0",1741186347158,37.92,143.45,143.36,6.9756]
["bitfinex-derivatives","SOLF0:USTF0",1741186347363,37.97138367,143.45,143.42,0.04547902]
["bitfinex-derivatives","SOLF0:USTF0",1741186347658,6.9707,143.47,143.33,39.9475]
["bitfinex-derivatives","SOLF0:USTF0",1741186347867,0.0508944,143.45,143.42,0.05026673]
["bitfinex-derivatives","SOLF0:USTF0",1741186348060,37.94,143.48,143.33,39.9475]
["bitfinex-derivatives","SOLF0:USTF0",1741186348257,0.04913248,143.45,143.42,0.04884359]
["bitfinex-derivatives","SOLF0:USTF0",1741186348458,37.94,143.48,143.33,39.9475]
["bitfinex-derivatives","SOLF0:USTF0",1741186348763,0.04789071,143.45,143.42,0.04973398]
["bitfinex-derivatives","SOLF0:USTF0",1741186348964,37.94,143.48,143.34,37.9]
["bitfinex-derivatives","SOLF0:USTF0",1741186349161,0.04413611,143.45,143.42,0.05039676]
["bitfinex-derivatives","SOLF0:USTF0",1741186349759,6.9721,143.44,143.42,0.05039676]
["bitfinex-derivatives","SOLF0:USTF0",1741186349959,37.8,143.43,143.33,2.0275]
["bitfinex-derivatives","SOLF0:USTF0",1741186350164,37.8,143.43,143.32,1.9232]
["bitfinex-derivatives","SOLF0:USTF0",1741186350359,230.14,143.42,143.29,118.0217564]
["bitfinex-derivatives","SOLF0:USTF0",1741186350865,6.9764,143.36,143.29,122.4675564]
["bitfinex-derivatives","SOLF0:USTF0",1741186351067,37.78,143.35,143.29,115.4882564]
["bitfinex-derivatives","SOLF0:USTF0",1741186351265,0.04881787,143.34,143.31,0.04860083]
["bitfinex-derivatives","SOLF0:USTF0",1741186352166,3.52881787,143.34,143.26,115.4882564]
["bitfinex-derivatives","SOLF0:USTF0",1741186352367,230.2,143.33,143.26,115.4882564]
["bitfinex-derivatives","SOLF0:USTF0",1741186352564,37.78,143.35,143.26,115.4882564]
["bitfinex-derivatives","SOLF0:USTF0",1741186352967,1.28299817,143.34,143.26,115.4882564]
["bitfinex-derivatives","SOLF0:USTF0",1741186353169,37.78,143.35,143.26,115.4882564]
["bitfinex-derivatives","SOLF0:USTF0",1741186353365,1.28309882,143.34,143.26,115.4882564]
["bitfinex-derivatives","SOLF0:USTF0",1741186353570,6.9803,143.27,143.26,115.4882564]
["bitfinex-derivatives","SOLF0:USTF0",1741186353771,37.74,143.27,143.26,115.4882564]
["bitfinex-derivatives","SOLF0:USTF0",1741186353960,37.76,143.34,143.26,115.4882564]
["bitfinex-derivatives","SOLF0:USTF0",1741186354465,6.665e-05,143.31,143.3,6.9789]
["bitfinex-derivatives","SOLF0:USTF0",1741186354772,37.74,143.43,143.3,2.7411]
["bitfinex-derivatives","SOLF0:USTF0",1741186354960,37.74,143.43,143.31,6.978]
["bitfinex-derivatives","SOLF0:USTF0",1741186355161,37.74,143.43,143.3,2.7411]
["bitfinex-derivatives","SOLF0:USTF0",1741186355774,0.04425132,143.38,143.35,0.04632977]
["bitfinex-derivatives","SOLF0:USTF0",1741186356069,0.04425132,143.38,143.36,6.9756]
["bitfinex-derivatives","SOLF0:USTF0",1741186356275,0.04425132,143.38,143.35,0.04632977]
["bitfinex-derivatives","SOLF0:USTF0",1741186357270,0.04425132,143.38,143.27,2.5666]
["bitfinex-derivatives","SOLF0:USTF0",1741186357670,6.9749,143.39,143.3,6.9785]
["bitfinex-derivatives","SOLF0:USTF0",1741186357971,37.7,143.4,143.27,2.5666]
["bitfinex-derivatives","SOLF0:USTF0",1741186358179,1.28250624,143.39,143.27,2.5666]
["bitfinex-derivatives","SOLF0:USTF0",1741186358370,1.28250624,143.39,143.26,75.93405981]
["bitfinex-derivatives","SOLF0:USTF0",1741186358571,0.049811,143.34,143.32,0.04930335]
["bitfinex-derivatives","SOLF0:USTF0",1741186358772,6.9774,143.33,143.32,0.04930335]
["bitfinex-derivatives","SOLF0:USTF0",1741186359076,37.68497896,143.34,143.32,0.04930335]
["bitfinex-derivatives","SOLF0:USTF0",1741186359274,0.04497896,143.34,143.32,0.04930335]
["bitfinex-derivatives","SOLF0:USTF0",1741186362576,6.9774,143.33,143.32,0.04930335]
["bitfinex-derivatives","SOLF0:USTF0",1741186362977,0.04497896,143.34,143.26,28.66020437]
["bitfinex-derivatives","SOLF0:USTF0",1741186363278,6.9762,143.36,143.29,6.979]
["bitfinex-derivatives","SOLF0:USTF0",1741186363479,37.42,143.38,143.26,28.66020437]
["bitfinex-derivatives","SOLF0:USTF0",1741186363680,1.28276258,143.37,143.26,28.66020437]
["bitfinex-derivatives","SOLF0:USTF0",1741186363870,3.28626258,143.37,143.26,28.66020437]
["bitfinex-derivatives","SOLF0:USTF0",1741186364074,0.0461208,143.33,143.3,0.05128012]
["bitfinex-derivatives","SOLF0:USTF0",1741186364276,6.9782,143.32,143.3,0.05128012]
["bitfinex-derivatives","SOLF0:USTF0",1741186364578,0.0461208,143.33,143.3,0.05128012]
["bitfinex-derivatives","SOLF0:USTF0",1741186364782,7.0236208,143.33,143.3,0.05128012]
["bitfinex-derivatives","SOLF0:USTF0",1741186365078,0.0461208,143.33,143.3,0.05128012]
["bitfinex-derivatives","SOLF0:USTF0",1741186365977,0.0461208,143.33,143.32,6.9779]
["bitfinex-derivatives","SOLF0:USTF0",1741186366173,0.0461208,143.33,143.3,0.05128012]
["bitfinex-derivatives","SOLF0:USTF0",1741186367673,6.9784,143.31,143.3,0.05128012]
["bitfinex-derivatives","SOLF0:USTF0",1741186367984,0.0461208,143.33,143.3,0.05128012]
["bitfinex-derivatives","SOLF0:USTF0",1741186368168,6.9784,143.31,143.3,0.05128012]
["bitfinex-derivatives","SOLF0:USTF0",1741186368373,0.0461208,143.33,143.3,0.05128012]
["bitfinex-derivatives","SOLF0:USTF0",1741186368782,0.0461208,143.33,143.31,6.9783]
["bitfinex-derivatives","SOLF0:USTF0",1741186368977,0.0461208,143.33,143.3,0.05128012]
["bitfinex-derivatives","SOLF0:USTF0",1741186369681,0.0461208,143.33,143.31,17.5396334]
["bitfinex-derivatives","SOLF0:USTF0",1741186369981,0.0461208,143.33,143.32,17.53852492]
["bitfinex-derivatives","SOLF0:USTF0",1741186370281,0.0461208,143.33,143.32,6.74614269]
["bitfinex-derivatives","SOLF0:USTF0",1741186370478,0.0461208,143.33,143.3,0.05128012]
["bitfinex-derivatives","SOLF0:USTF0",1741186370679,37.06,143.42,143.31,17.25341233]
["bitfinex-derivatives","SOLF0:USTF0",1741186370888,230.2,143.46,143.32,17.25341233]
["bitfinex-derivatives","SOLF0:USTF0",1741186371181,37.14,143.45,143.33,25.27841233]
["bitfinex-derivatives","SOLF0:USTF0",1741186371482,37.14,143.45,143.34,17.25341233]
["bitfinex-derivatives","SOLF0:USTF0",1741186371680,37.14,143.45,143.35,16.79782839]
["bitfinex-derivatives","SOLF0:USTF0",1741186371880,0.0498973,143.41,143.38,0.04693838]
["bitfinex-derivatives","SOLF0:USTF0",1741186372980,0.0498973,143.41,143.38,7.02173838]
["bitfinex-derivatives","SOLF0:USTF0",1741186373278,0.0498973,143.41,143.38,0.04693838]
["bitfinex-derivatives","SOLF0:USTF0",1741186373483,0.0498973,143.41,143.39,6.9742]
["bitfinex-derivatives","SOLF0:USTF0",1741186373786,0.0498973,143.41,143.38,0.04693838]
["bitfinex-derivatives","SOLF0:USTF0",1741186373985,0.0498973,143.41,143.39,6.9742]
["bitfinex-derivatives","SOLF0:USTF0",1741186374386,0.0498973,143.41,143.38,0.04693838]
["bitfinex-derivatives","SOLF0:USTF0",1741186374591,0.0498973,143.41,143.39,6.9743]
["bitfinex-derivatives","SOLF0:USTF0",1741186374885,0.0498973,143.41,143.38,0.04693838]
["bitfinex-derivatives","SOLF0:USTF0",1741186375079,0.0498973,143.41,143.4,6.974]
["bitfinex-derivatives","SOLF0:USTF0",1741186375279,36.9,143.46,143.4,6.974]
["bitfinex-derivatives","SOLF0:USTF0",1741186375575,6.973,143.43,143.37,6.9752]
["bitfinex-derivatives","SOLF0:USTF0",1741186375774,36.9,143.46,143.32,8.55600995]
["bitfinex-derivatives","SOLF0:USTF0",1741186376086,36.9,143.46,143.35,104.59426418]
["bitfinex-derivatives","SOLF0:USTF0",1741186376087,1.28197805,143.45,143.35,104.59426418]
["bitfinex-derivatives","SOLF0:USTF0",1741186376482,0.04490647,143.41,143.39,2.083e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741186376682,43.734,143.4,143.39,2.083e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741186376978,45.7481,143.4,143.39,2.083e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741186377179,49.2281,143.4,143.39,2.083e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741186377380,50.51053298,143.4,143.39,2.083e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741186377577,45.7481,143.4,143.39,2.083e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741186377781,8.9881,143.4,143.39,2.083e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741186377982,45.6881,143.4,143.39,2.083e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741186378487,49.1681,143.4,143.39,2.083e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741186378689,50.45069069,143.4,143.39,2.083e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741186379887,43.47669069,143.4,143.28,104.59426418]
["bitfinex-derivatives","SOLF0:USTF0",1741186380081,1.28259069,143.39,143.28,104.59426418]
["bitfinex-derivatives","SOLF0:USTF0",1741186380487,1.28259069,143.39,143.28,111.57406418]
["bitfinex-derivatives","SOLF0:USTF0",1741186380785,38.7141,143.4,143.28,104.59426418]
["bitfinex-derivatives","SOLF0:USTF0",1741186380986,0.04656958,143.35,143.32,5.438e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741186381183,36.76,143.34,143.32,5.438e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741186381488,6.9794,143.29,143.28,82.48941856]
["bitfinex-derivatives","SOLF0:USTF0",1741186381690,43.7994,143.29,143.28,82.48941856]
["bitfinex-derivatives","SOLF0:USTF0",1741186381880,43.7994,143.29,143.25,117.2064533]
["bitfinex-derivatives","SOLF0:USTF0",1741186382081,36.82,143.29,143.25,117.2064533]
["bitfinex-derivatives","SOLF0:USTF0",1741186382493,0.04412693,143.28,143.26,0.04482362]
["bitfinex-derivatives","SOLF0:USTF0",1741186384095,17.31431872,143.4,143.26,0.04482362]
["bitfinex-derivatives","SOLF0:USTF0",1741186384399,37.96259095,143.39,143.27,6.36900704]
["bitfinex-derivatives","SOLF0:USTF0",1741186384692,1.28259095,143.38,143.24,10.20561507]
["bitfinex-derivatives","SOLF0:USTF0",1741186384893,1.28259095,143.38,143.25,16.58437554]
["bitfinex-derivatives","SOLF0:USTF0",1741186385082,6.9778,143.33,143.26,6.37851526]
["bitfinex-derivatives","SOLF0:USTF0",1741186385291,0.04869111,143.33,143.3,0.05117661]
["bitfinex-derivatives","SOLF0:USTF0",1741186385691,0.0491561,143.33,143.3,0.0530629]
["bitfinex-derivatives","SOLF0:USTF0",1741186386791,0.0491561,143.33,143.24,8.98846729]
["bitfinex-derivatives","SOLF0:USTF0",1741186386995,1.28307556,143.33,143.24,2.595]
["bitfinex-derivatives","SOLF0:USTF0",1741186387190,36.56,143.34,143.24,2.595]
["bitfinex-derivatives","SOLF0:USTF0",1741186387791,1.28301477,143.33,143.19,112.47405981]
["bitfinex-derivatives","SOLF0:USTF0",1741186388086,0.04533059,143.3,143.2,5.3023]
["bitfinex-derivatives","SOLF0:USTF0",1741186388291,36.5,143.29,143.2,5.3023]
["bitfinex-derivatives","SOLF0:USTF0",1741186389092,1.28347472,143.28,143.2,5.3023]
["bitfinex-derivatives","SOLF0:USTF0",1741186389292,1.28347472,143.28,143.23,0.05164069]
["bitfinex-derivatives","SOLF0:USTF0",1741186389293,0.04437949,143.26,143.23,0.05164069]
["bitfinex-derivatives","SOLF0:USTF0",1741186390003,6.9818,143.24,143.23,0.05164069]
["bitfinex-derivatives","SOLF0:USTF0",1741186390308,36.42,143.24,143.19,75.93405981]
["bitfinex-derivatives","SOLF0:USTF0",1741186390601,36.46,143.27,143.17,2.7248]
["bitfinex-derivatives","SOLF0:USTF0",1741186390806,37.72368482,143.26,143.14,5.3017]
["bitfinex-derivatives","SOLF0:USTF0",1741186391000,3.19828482,143.25,143.14,5.3017]
["bitfinex-derivatives","SOLF0:USTF0",1741186391198,1.28368482,143.24,143.14,5.3017]
["bitfinex-derivatives","SOLF0:USTF0",1741186391402,6.9842,143.19,143.18,0.05010953]
["bitfinex-derivatives","SOLF0:USTF0",1741186391606,36.42,143.19,143.13,457.63516302]
["bitfinex-derivatives","SOLF0:USTF0",1741186392698,0.05031377,143.17,143.15,0.05221707]
["bitfinex-derivatives","SOLF0:USTF0",1741186393095,36.39031377,143.17,143.15,0.05221707]
["bitfinex-derivatives","SOLF0:USTF0",1741186393300,230.4,143.29,143.15,0.05221707]
["bitfinex-derivatives","SOLF0:USTF0",1741186393606,36.34,143.28,143.16,6.0759052]
["bitfinex-derivatives","SOLF0:USTF0",1741186393802,36.34,143.28,143.17,6.0759052]
["bitfinex-derivatives","SOLF0:USTF0",1741186394002,36.34,143.28,143.18,6.0759052]
["bitfinex-derivatives","SOLF0:USTF0",1741186394203,36.34,143.28,143.19,6.0759052]
["bitfinex-derivatives","SOLF0:USTF0",1741186394501,0.04770157,143.24,143.22,0.05303974]
["bitfinex-derivatives","SOLF0:USTF0",1741186395805,36.42,143.23,143.22,0.05303974]
["bitfinex-derivatives","SOLF0:USTF0",1741186396204,6.9843,143.19,143.15,2.5398]
["bitfinex-derivatives","SOLF0:USTF0",1741186396506,36.42,143.23,143.14,12.17055466]
["bitfinex-derivatives","SOLF0:USTF0",1741186396699,1.2833664,143.22,143.14,12.17055466]
["bitfinex-derivatives","SOLF0:USTF0",1741186396902,1.2833664,143.22,143.14,9.63515466]
["bitfinex-derivatives","SOLF0:USTF0",1741186397504,0.05303885,143.19,143.17,0.0503411]
["bitfinex-derivatives","SOLF0:USTF0",1741186397704,36.34,143.18,143.17,0.0503411]
["bitfinex-derivatives","SOLF0:USTF0",1741186397901,6.9862,143.15,143.14,9.63515466]
["bitfinex-derivatives","SOLF0:USTF0",1741186398104,36.34,143.18,143.05,12.17235466]
["bitfinex-derivatives","SOLF0:USTF0",1741186398304,1.28262644,143.17,143.05,9.63515466]
["bitfinex-derivatives","SOLF0:USTF0",1741186398604,3.42282644,143.17,143.05,9.63515466]
["bitfinex-derivatives","SOLF0:USTF0",1741186398805,1.28262644,143.16,143.05,9.63515466]
["bitfinex-derivatives","SOLF0:USTF0",1741186399109,0.04394985,143.12,143.09,7.748e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741186399302,36.32,143.11,143.09,7.748e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741186399502,1.28262644,143.1,143.04,73.80001447]
["bitfinex-derivatives","SOLF0:USTF0",1741186399705,6.9911,143.05,143.04,73.80001447]
["bitfinex-derivatives","SOLF0:USTF0",1741186399902,43.2511,143.05,143.04,36.49591447]
["bitfinex-derivatives","SOLF0:USTF0",1741186400108,46.7511,143.05,143.04,36.49591447]
["bitfinex-derivatives","SOLF0:USTF0",1741186400312,1390.059,143.33,143.04,36.49591447]
["bitfinex-derivatives","SOLF0:USTF0",1741186400504,230.6,143.13,143.04,36.49591447]
["bitfinex-derivatives","SOLF0:USTF0",1741186400711,1.33284724,143.12,143.09,0.04798594]
["bitfinex-derivatives","SOLF0:USTF0",1741186401010,0.05047344,143.12,143.09,0.04798594]
["bitfinex-derivatives","SOLF0:USTF0",1741186402005,6.9886,143.1,143.09,0.04798594]
["bitfinex-derivatives","SOLF0:USTF0",1741186402207,238.87099281,143.1,143.09,0.04798594]
["bitfinex-derivatives","SOLF0:USTF0",1741186402407,242.37099281,143.1,143.09,0.04798594]
["bitfinex-derivatives","SOLF0:USTF0",1741186402807,235.38239281,143.1,142.98,2.6794]
["bitfinex-derivatives","SOLF0:USTF0",1741186403010,37.44239281,143.09,142.98,2.6794]
["bitfinex-derivatives","SOLF0:USTF0",1741186403208,1.28239281,143.08,142.97,2.5447]
["bitfinex-derivatives","SOLF0:USTF0",1741186404003,0.04626662,143.04,142.97,2.5447]
["bitfinex-derivatives","SOLF0:USTF0",1741186404204,36.14,143.03,142.97,2.5447]
["bitfinex-derivatives","SOLF0:USTF0",1741186404407,36.14,143.03,142.97,9.5397]
["bitfinex-derivatives","SOLF0:USTF0",1741186404605,36.14,143.03,142.97,2.5447]
["bitfinex-derivatives","SOLF0:USTF0",1741186405014,0.04626662,143.04,142.97,2.5447]
["bitfinex-derivatives","SOLF0:USTF0",1741186405314,0.04626662,143.04,142.98,2.546]
["bitfinex-derivatives","SOLF0:USTF0",1741186405814,36.08626662,143.04,142.98,2.546]
["bitfinex-derivatives","SOLF0:USTF0",1741186407117,36.08626662,143.04,142.99,6.994]
["bitfinex-derivatives","SOLF0:USTF0",1741186407315,36.08626662,143.04,142.98,2.546]
["bitfinex-derivatives","SOLF0:USTF0",1741186407515,36.08626662,143.04,143.0,6.9932]
["bitfinex-derivatives","SOLF0:USTF0",1741186407813,0.04626662,143.04,142.98,2.546]
["bitfinex-derivatives","SOLF0:USTF0",1741186408608,0.04626662,143.04,143.0,6.9934]
["bitfinex-derivatives","SOLF0:USTF0",1741186408815,0.04626662,143.04,142.98,2.546]
["bitfinex-derivatives","SOLF0:USTF0",1741186409110,266.46,143.1,142.98,2.546]
["bitfinex-derivatives","SOLF0:USTF0",1741186409314,35.86,143.1,143.05,6.9908]
["bitfinex-derivatives","SOLF0:USTF0",1741186409616,35.86,143.1,142.98,2.546]
["bitfinex-derivatives","SOLF0:USTF0",1741186410309,0.05001963,143.05,143.03,0.04533111]
["bitfinex-derivatives","SOLF0:USTF0",1741186410507,35.86,143.05,143.03,0.04533111]
["bitfinex-derivatives","SOLF0:USTF0",1741186410707,35.91150198,143.05,143.03,0.04533111]
["bitfinex-derivatives","SOLF0:USTF0",1741186411716,39.41150198,143.05,142.97,2.5447]
["bitfinex-derivatives","SOLF0:USTF0",1741186411916,35.91150198,143.05,142.97,2.5447]
["bitfinex-derivatives","SOLF0:USTF0",1741186413111,1.28159386,143.04,142.92,2.5864]
["bitfinex-derivatives","SOLF0:USTF0",1741186413309,6.9959,142.96,142.92,2.5864]
["bitfinex-derivatives","SOLF0:USTF0",1741186413514,35.9,142.97,142.92,2.5864]
["bitfinex-derivatives","SOLF0:USTF0",1741186413716,0.05124825,142.95,142.91,2.6794]
["bitfinex-derivatives","SOLF0:USTF0",1741186413919,0.05124825,142.95,142.9,2.5158]
["bitfinex-derivatives","SOLF0:USTF0",1741186414116,0.05124825,142.95,142.86,5.2661]
["bitfinex-derivatives","SOLF0:USTF0",1741186414323,1.28094836,142.96,142.89,0.02084333]
["bitfinex-derivatives","SOLF0:USTF0",1741186414519,35.9,142.97,142.89,0.02084333]
["bitfinex-derivatives","SOLF0:USTF0",1741186414820,0.0510263,142.92,142.89,0.02084333]
["bitfinex-derivatives","SOLF0:USTF0",1741186416621,35.8510263,142.92,142.89,0.02084333]
["bitfinex-derivatives","SOLF0:USTF0",1741186417023,42.8486263,142.92,142.89,0.02084333]
["bitfinex-derivatives","SOLF0:USTF0",1741186417326,35.8510263,142.92,142.89,0.02084333]
["bitfinex-derivatives","SOLF0:USTF0",1741186417525,39.3510263,142.92,142.83,28.50646573]
["bitfinex-derivatives","SOLF0:USTF0",1741186417721,1.28032443,142.91,142.79,2.7173]
["bitfinex-derivatives","SOLF0:USTF0",1741186418223,35.8,142.92,142.79,2.7173]
["bitfinex-derivatives","SOLF0:USTF0",1741186418425,1.28036903,142.91,142.79,2.7173]
["bitfinex-derivatives","SOLF0:USTF0",1741186418821,0.05146903,142.87,142.79,2.7173]
["bitfinex-derivatives","SOLF0:USTF0",1741186419022,35.96,142.86,142.79,2.7173]
["bitfinex-derivatives","SOLF0:USTF0",1741186419323,35.96,142.86,142.8,7.0032]
["bitfinex-derivatives","SOLF0:USTF0",1741186419524,0.05170543,142.84,142.79,2.7173]
["bitfinex-derivatives","SOLF0:USTF0",1741186421129,230.94,142.89,142.79,2.7173]
["bitfinex-derivatives","SOLF0:USTF0",1741186421330,35.8,142.88,142.79,2.7173]
["bitfinex-derivatives","SOLF0:USTF0",1741186421531,35.8,142.88,142.83,7.0015]
["bitfinex-derivatives","SOLF0:USTF0",1741186421733,35.8,142.88,142.79,2.7173]
["bitfinex-derivatives","SOLF0:USTF0",1741186422336,0.1085,142.97,142.82,0.04447736]
["bitfinex-derivatives","SOLF0:USTF0",1741186422337,0.04852266,142.85,142.82,0.04447736]
["bitfinex-derivatives","SOLF0:USTF0",1741186422630,35.68,142.91,142.79,2.7173]
["bitfinex-derivatives","SOLF0:USTF0",1741186423629,0.04643655,142.86,142.85,7.0008]
["bitfinex-derivatives","SOLF0:USTF0",1741186423826,35.68,142.91,142.84,0.05128147]
["bitfinex-derivatives","SOLF0:USTF0",1741186424029,231.0,142.96,142.84,0.05128147]
["bitfinex-derivatives","SOLF0:USTF0",1741186424233,6.9969,142.94,142.84,0.05128147]
["bitfinex-derivatives","SOLF0:USTF0",1741186424429,6.9969,142.94,142.82,35.58]
["bitfinex-derivatives","SOLF0:USTF0",1741186424430,35.6,142.95,142.82,35.58]
["bitfinex-derivatives","SOLF0:USTF0",1741186425133,0.05083489,142.9,142.87,0.05172786]
["bitfinex-derivatives","SOLF0:USTF0",1741186425329,35.6,142.95,142.87,0.05172786]
["bitfinex-derivatives","SOLF0:USTF0",1741186425529,1.28052441,142.94,142.87,0.05172786]
["bitfinex-derivatives","SOLF0:USTF0",1741186425728,6.9994,142.88,142.87,0.05172786]
["bitfinex-derivatives","SOLF0:USTF0",1741186426135,35.48,142.89,142.87,0.05172786]
["bitfinex-derivatives","SOLF0:USTF0",1741186426331,35.53246309,142.89,142.87,0.05172786]
["bitfinex-derivatives","SOLF0:USTF0",1741186427632,0.05246309,142.89,142.87,0.05172786]
["bitfinex-derivatives","SOLF0:USTF0",1741186428638,6.9994,142.88,142.87,0.05172786]
["bitfinex-derivatives","SOLF0:USTF0",1741186428939,0.05246309,142.89,142.79,2.7173]
["bitfinex-derivatives","SOLF0:USTF0",1741186429242,35.4,142.88,142.79,2.7173]
["bitfinex-derivatives","SOLF0:USTF0",1741186430143,0.05320853,142.85,142.82,0.0492564]
["bitfinex-derivatives","SOLF0:USTF0",1741186430933,35.4,142.88,142.82,0.0492564]
["bitfinex-derivatives","SOLF0:USTF0",1741186431240,42.3187,142.9,142.84,7.001]
["bitfinex-derivatives","SOLF0:USTF0",1741186431441,35.32,142.9,142.79,38.0373]
["bitfinex-derivatives","SOLF0:USTF0",1741186432037,35.32,142.9,142.79,2.7173]
["bitfinex-derivatives","SOLF0:USTF0",1741186432234,0.05364843,142.86,142.83,0.05168454]
["bitfinex-derivatives","SOLF0:USTF0",1741186432546,35.32,142.9,142.83,0.05168454]
["bitfinex-derivatives","SOLF0:USTF0",1741186433846,0.05184198,142.88,142.83,0.05168454]
["bitfinex-derivatives","SOLF0:USTF0",1741186434547,7.0002,142.87,142.83,0.05168454]
["bitfinex-derivatives","SOLF0:USTF0",1741186434744,0.05184198,142.88,142.83,0.05168454]
["bitfinex-derivatives","SOLF0:USTF0",1741186435047,6.9979,142.92,142.83,0.05168454]
["bitfinex-derivatives","SOLF0:USTF0",1741186435243,231.0,142.96,142.83,0.05168454]
["bitfinex-derivatives","SOLF0:USTF0",1741186435546,231.0,142.96,142.93,6.9967]
["bitfinex-derivatives","SOLF0:USTF0",1741186435547,35.28,142.96,142.93,6.9967]
["bitfinex-derivatives","SOLF0:USTF0",1741186435746,35.28,142.96,142.86,35.32]
["bitfinex-derivatives","SOLF0:USTF0",1741186436050,35.3,142.99,142.87,40.812]
["bitfinex-derivatives","SOLF0:USTF0",1741186436353,35.3,142.99,142.9,0.05339919]
["bitfinex-derivatives","SOLF0:USTF0",1741186436354,0.05341578,142.92,142.9,0.05339919]
["bitfinex-derivatives","SOLF0:USTF0",1741186436743,35.28,142.94,142.87,5.492]
["bitfinex-derivatives","SOLF0:USTF0",1741186437048,0.05171688,142.92,142.9,8.367e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741186437244,6.9979,142.91,142.9,8.367e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741186437438,35.28,142.94,142.81,5.2839]
["bitfinex-derivatives","SOLF0:USTF0",1741186437639,36.54080096,142.93,142.81,5.2839]
["bitfinex-derivatives","SOLF0:USTF0",1741186437844,35.26,142.93,142.81,5.2839]
["bitfinex-derivatives","SOLF0:USTF0",1741186438054,1.2807862,142.92,142.81,5.2839]
["bitfinex-derivatives","SOLF0:USTF0",1741186438257,0.0451881,142.88,142.86,0.04734798]
["bitfinex-derivatives","SOLF0:USTF0",1741186438560,35.2651881,142.88,142.86,0.04734798]
["bitfinex-derivatives","SOLF0:USTF0",1741186439360,0.0451881,142.88,142.87,6.9999]
["bitfinex-derivatives","SOLF0:USTF0",1741186439554,35.16,142.93,142.86,0.04734798]
["bitfinex-derivatives","SOLF0:USTF0",1741186440358,1.3324,142.99,142.93,6.9965]
["bitfinex-derivatives","SOLF0:USTF0",1741186440359,8.2139,142.99,142.93,6.9965]
["bitfinex-derivatives","SOLF0:USTF0",1741186440567,8.2139,142.99,142.83,231.06]
["bitfinex-derivatives","SOLF0:USTF0",1741186440568,0.04599361,142.91,142.88,35.22]
["bitfinex-derivatives","SOLF0:USTF0",1741186440758,0.04599361,142.91,142.84,35.22]
["bitfinex-derivatives","SOLF0:USTF0",1741186440953,35.3,142.97,142.95,0.04886934]
["bitfinex-derivatives","SOLF0:USTF0",1741186441162,35.35155092,142.97,142.86,15.77973934]
["bitfinex-derivatives","SOLF0:USTF0",1741186441365,6.992,143.04,142.87,15.73368993]
["bitfinex-derivatives","SOLF0:USTF0",1741186441560,36.58195916,143.03,142.9,0.05288229]
["bitfinex-derivatives","SOLF0:USTF0",1741186441756,1.28195916,143.02,142.91,15.73368993]
["bitfinex-derivatives","SOLF0:USTF0",1741186441956,1.28211595,143.01,142.92,9.5658]
["bitfinex-derivatives","SOLF0:USTF0",1741186442162,1.28211595,143.0,142.88,3.0509]
["bitfinex-derivatives","SOLF0:USTF0",1741186442360,36.54211595,142.99,142.88,3.0509]
["bitfinex-derivatives","SOLF0:USTF0",1741186442565,35.26,142.99,142.89,6.06183924]
["bitfinex-derivatives","SOLF0:USTF0",1741186442767,1.28174881,142.98,142.88,3.0509]
["bitfinex-derivatives","SOLF0:USTF0",1741186442967,6.9965,142.94,142.93,0.05353763]
["bitfinex-derivatives","SOLF0:USTF0",1741186443171,36.54174881,142.94,142.84,3.1507]
["bitfinex-derivatives","SOLF0:USTF0",1741186443363,35.26,142.94,142.85,6.07155373]
["bitfinex-derivatives","SOLF0:USTF0",1741186443563,1.2812356,142.93,142.8,3.0509]
["bitfinex-derivatives","SOLF0:USTF0",1741186443760,1.2812356,142.93,142.81,18.95013308]
["bitfinex-derivatives","SOLF0:USTF0",1741186443965,1.2611,142.92,142.85,28.50646573]
["bitfinex-derivatives","SOLF0:USTF0",1741186444165,1.2812356,142.91,142.85,28.50646573]
["bitfinex-derivatives","SOLF0:USTF0",1741186444367,0.04410741,142.9,142.87,0.04684427]
["bitfinex-derivatives","SOLF0:USTF0",1741186444567,35.26,142.89,142.85,28.50646573]
["bitfinex-derivatives","SOLF0:USTF0",1741186444764,1.2812356,142.88,142.85,27.24726573]
["bitfinex-derivatives","SOLF0:USTF0",1741186444960,7.0004,142.86,142.85,27.24726573]
["bitfinex-derivatives","SOLF0:USTF0",1741186445264,1.28042748,142.86,142.84,50.60738538]
["bitfinex-derivatives","SOLF0:USTF0",1741186445460,36.56042748,142.85,142.84,18.22828538]
["bitfinex-derivatives","SOLF0:USTF0",1741186445663,43.56132748,142.85,142.84,5.71046459]
["bitfinex-derivatives","SOLF0:USTF0",1741186445860,45.7809,142.85,142.84,5.71046459]
["bitfinex-derivatives","SOLF0:USTF0",1741186446064,40.06042348,142.85,142.83,101.17602099]
["bitfinex-derivatives","SOLF0:USTF0",1741186446266,1.28042348,142.84,142.8,32.85518838]
["bitfinex-derivatives","SOLF0:USTF0",1741186446665,20.95,142.83,142.69,193.56074323]
["bitfinex-derivatives","SOLF0:USTF0",1741186446967,1.28042348,142.82,142.69,193.56074323]
["bitfinex-derivatives","SOLF0:USTF0",1741186447169,266.34,142.81,142.69,193.56074323]
["bitfinex-derivatives","SOLF0:USTF0",1741186447371,0.04845724,142.77,142.74,0.05044816]
["bitfinex-derivatives","SOLF0:USTF0",1741186447574,35.34,142.76,142.74,0.05044816]
["bitfinex-derivatives","SOLF0:USTF0",1741186448667,152.46743446,142.76,142.74,0.05044816]
["bitfinex-derivatives","SOLF0:USTF0",1741186449563,117.12743446,142.76,142.74,0.05044816]
["bitfinex-derivatives","SOLF0:USTF0",1741186449965,100.37079692,142.75,142.74,0.05044816]
["bitfinex-derivatives","SOLF0:USTF0",1741186450276,100.37079692,142.75,142.66,7.0098]
["bitfinex-derivatives","SOLF0:USTF0",1741186450573,152.42743446,142.75,142.66,7.00024489]
["bitfinex-derivatives","SOLF0:USTF0",1741186450770,152.42743446,142.75,142.62,35.36]
["bitfinex-derivatives","SOLF0:USTF0",1741186451172,0.04896145,142.7,142.67,0.05148046]
["bitfinex-derivatives","SOLF0:USTF0",1741186451379,35.38896145,142.7,142.6,126.73581693]
["bitfinex-derivatives","SOLF0:USTF0",1741186451566,35.34,142.7,142.6,126.73581693]
["bitfinex-derivatives","SOLF0:USTF0",1741186452171,39.71559692,142.69,142.6,130.23581693]
["bitfinex-derivatives","SOLF0:USTF0",1741186452370,65.16657791,142.74,142.73,7.0067]
["bitfinex-derivatives","SOLF0:USTF0",1741186452568,65.16657791,142.74,142.65,266.56]
["bitfinex-derivatives","SOLF0:USTF0",1741186453174,52.05663754,142.75,142.65,266.56]
["bitfinex-derivatives","SOLF0:USTF0",1741186453175,24.65964735,142.75,142.65,270.06]
["bitfinex-derivatives","SOLF0:USTF0",1741186453378,1.65724735,142.75,142.65,270.06]
["bitfinex-derivatives","SOLF0:USTF0",1741186453677,91.77709418,142.76,142.75,7.0058]
["bitfinex-derivatives","SOLF0:USTF0",1741186453871,80.90809418,142.76,142.75,7.0058]
["bitfinex-derivatives","SOLF0:USTF0",1741186454076,80.90809418,142.76,142.75,10.5058]
["bitfinex-derivatives","SOLF0:USTF0",1741186454278,80.90809418,142.76,142.74,0.04425061]
["bitfinex-derivatives","SOLF0:USTF0",1741186454868,58.02439418,142.76,142.75,7.0058]
["bitfinex-derivatives","SOLF0:USTF0",1741186455071,11.10079418,142.76,142.75,7.0058]
["bitfinex-derivatives","SOLF0:USTF0",1741186455272,9.418e-05,142.76,142.75,10.5058]
["bitfinex-derivatives","SOLF0:USTF0",1741186456678,0.0525943,142.77,142.75,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1741186456871,9.43e-05,142.77,142.76,7.0053]
["bitfinex-derivatives","SOLF0:USTF0",1741186457278,3.0605,142.91,142.76,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1741186457474,3.0605,142.91,142.74,266.66425061]
["bitfinex-derivatives","SOLF0:USTF0",1741186457674,3.0605,142.91,142.74,266.62]
["bitfinex-derivatives","SOLF0:USTF0",1741186457877,3.1524,142.9,142.74,266.62]
["bitfinex-derivatives","SOLF0:USTF0",1741186458072,35.34,142.89,142.74,266.62]
["bitfinex-derivatives","SOLF0:USTF0",1741186458479,0.05022513,142.83,142.8,0.05341886]
["bitfinex-derivatives","SOLF0:USTF0",1741186458874,3.0605,142.84,142.69,35.32]
["bitfinex-derivatives","SOLF0:USTF0",1741186459074,7.0023,142.82,142.8,0.04764155]
["bitfinex-derivatives","SOLF0:USTF0",1741186459277,3.0605,142.84,142.69,35.32]
["bitfinex-derivatives","SOLF0:USTF0",1741186459278,35.3,142.81,142.69,35.32]
["bitfinex-derivatives","SOLF0:USTF0",1741186459579,35.32,142.88,142.69,35.32]
["bitfinex-derivatives","SOLF0:USTF0",1741186459770,35.36,142.89,142.69,35.32]
["bitfinex-derivatives","SOLF0:USTF0",1741186459969,35.36,142.89,142.72,14.0142]
["bitfinex-derivatives","SOLF0:USTF0",1741186460174,35.36,142.89,142.73,35.38]
["bitfinex-derivatives","SOLF0:USTF0",1741186460773,7.0002,142.87,142.73,35.38]
["bitfinex-derivatives","SOLF0:USTF0",1741186460980,35.36,142.89,142.73,35.38]
["bitfinex-derivatives","SOLF0:USTF0",1741186461878,0.05280131,142.82,142.8,0.05312211]
["bitfinex-derivatives","SOLF0:USTF0",1741186462282,0.05280131,142.82,142.73,35.38]
["bitfinex-derivatives","SOLF0:USTF0",1741186462283,35.34,142.83,142.73,35.38]
["bitfinex-derivatives","SOLF0:USTF0",1741186462480,0.05270099,142.82,142.73,35.38]
["bitfinex-derivatives","SOLF0:USTF0",1741186462678,0.05128637,142.79,142.77,0.05005168]
["bitfinex-derivatives","SOLF0:USTF0",1741186462885,8.637e-05,142.79,142.78,35.28]
["bitfinex-derivatives","SOLF0:USTF0",1741186463087,3.1524,142.9,142.78,35.28]
["bitfinex-derivatives","SOLF0:USTF0",1741186463280,3.1524,142.9,142.76,231.18]
["bitfinex-derivatives","SOLF0:USTF0",1741186463584,3.1524,142.9,142.71,35.3]
["bitfinex-derivatives","SOLF0:USTF0",1741186463989,0.04501187,142.82,142.79,0.04449697]
["bitfinex-derivatives","SOLF0:USTF0",1741186464182,7.0033,142.8,142.79,0.04449697]
["bitfinex-derivatives","SOLF0:USTF0",1741186464387,35.38814902,142.82,142.79,0.04920607]
["bitfinex-derivatives","SOLF0:USTF0",1741186464583,2.9384,142.81,142.79,0.04920607]
["bitfinex-derivatives","SOLF0:USTF0",1741186464788,7.0035,142.8,142.79,0.04920607]
["bitfinex-derivatives","SOLF0:USTF0",1741186465091,2.9384,142.81,142.71,9.63424365]
["bitfinex-derivatives","SOLF0:USTF0",1741186465280,2.9384,142.81,142.78,7.0043]
["bitfinex-derivatives","SOLF0:USTF0",1741186465477,2.9384,142.81,142.71,9.63424365]
["bitfinex-derivatives","SOLF0:USTF0",1741186465788,2.9384,142.81,142.76,7.0049]
["bitfinex-derivatives","SOLF0:USTF0",1741186465986,2.9384,142.81,142.71,9.63424365]
["bitfinex-derivatives","SOLF0:USTF0",1741186466188,0.05033783,142.8,142.77,0.05023094]
["bitfinex-derivatives","SOLF0:USTF0",1741186466385,0.05033783,142.8,142.79,7.0038]
["bitfinex-derivatives","SOLF0:USTF0",1741186466779,35.38,142.85,142.77,0.05023094]
["bitfinex-derivatives","SOLF0:USTF0",1741186466984,35.38,142.88,142.77,35.43023094]
["bitfinex-derivatives","SOLF0:USTF0",1741186467286,35.38,142.88,142.77,35.38]
["bitfinex-derivatives","SOLF0:USTF0",1741186467887,7.0007,142.86,142.77,35.38]
["bitfinex-derivatives","SOLF0:USTF0",1741186468088,0.05136153,142.84,142.81,0.04573107]
["bitfinex-derivatives","SOLF0:USTF0",1741186468480,0.05136153,142.84,142.83,7.0018]
["bitfinex-derivatives","SOLF0:USTF0",1741186468680,0.05136153,142.84,142.81,0.04573107]
["bitfinex-derivatives","SOLF0:USTF0",1741186470188,0.05136153,142.84,142.72,9.63424365]
["bitfinex-derivatives","SOLF0:USTF0",1741186470387,35.28,142.86,142.72,9.63424365]
["bitfinex-derivatives","SOLF0:USTF0",1741186471091,7.0032,142.81,142.72,9.63424365]
["bitfinex-derivatives","SOLF0:USTF0",1741186471291,35.32,142.8,142.7,231.16]
["bitfinex-derivatives","SOLF0:USTF0",1741186471489,0.05159301,142.78,142.75,0.04586588]
["bitfinex-derivatives","SOLF0:USTF0",1741186472285,0.05159301,142.78,142.77,7.0048]
["bitfinex-derivatives","SOLF0:USTF0",1741186472589,0.05159301,142.78,142.75,0.04586588]
["bitfinex-derivatives","SOLF0:USTF0",1741186472785,35.39159301,142.78,142.75,0.04586588]
["bitfinex-derivatives","SOLF0:USTF0",1741186473386,42.39619301,142.78,142.75,0.04586588]
["bitfinex-derivatives","SOLF0:USTF0",1741186473591,35.39159301,142.78,142.75,0.04586588]
["bitfinex-derivatives","SOLF0:USTF0",1741186474492,0.05159301,142.78,142.75,0.04586588]
["bitfinex-derivatives","SOLF0:USTF0",1741186475995,0.05159301,142.78,142.77,7.0048]
["bitfinex-derivatives","SOLF0:USTF0",1741186476295,0.05159301,142.78,142.75,0.04586588]
["bitfinex-derivatives","SOLF0:USTF0",1741186478194,0.05159301,142.78,142.75,7.05126588]
["bitfinex-derivatives","SOLF0:USTF0",1741186478392,35.22,142.77,142.66,38.59330197]
["bitfinex-derivatives","SOLF0:USTF0",1741186478792,35.22,142.77,142.66,22.35880197]
["bitfinex-derivatives","SOLF0:USTF0",1741186478999,35.22,142.77,142.65,77.10578286]
["bitfinex-derivatives","SOLF0:USTF0",1741186479297,56.17,142.77,142.58,1.3505]
["bitfinex-derivatives","SOLF0:USTF0",1741186479492,72.65038446,142.77,142.58,1.3505]
["bitfinex-derivatives","SOLF0:USTF0",1741186479694,0.0519039,142.71,142.58,1.3505]
["bitfinex-derivatives","SOLF0:USTF0",1741186479899,35.4,142.7,142.69,0.05278691]
["bitfinex-derivatives","SOLF0:USTF0",1741186480099,35.4,142.7,142.59,35.44]
["bitfinex-derivatives","SOLF0:USTF0",1741186480295,35.4,142.7,142.68,0.0461676]
["bitfinex-derivatives","SOLF0:USTF0",1741186480500,0.04588349,142.68,142.58,1.3505]
["bitfinex-derivatives","SOLF0:USTF0",1741186480696,35.4,142.7,142.58,1.3505]
["bitfinex-derivatives","SOLF0:USTF0",1741186481204,7.0133,142.6,142.56,115.59382084]
["bitfinex-derivatives","SOLF0:USTF0",1741186481399,35.9,142.59,142.56,115.59382084]
["bitfinex-derivatives","SOLF0:USTF0",1741186481594,36.0,142.59,142.56,115.59382084]
["bitfinex-derivatives","SOLF0:USTF0",1741186481902,36.04977771,142.59,142.57,0.02009087]
["bitfinex-derivatives","SOLF0:USTF0",1741186482997,36.04977771,142.59,142.56,96.71472084]
["bitfinex-derivatives","SOLF0:USTF0",1741186483203,39.54977771,142.59,142.56,58.09362084]
["bitfinex-derivatives","SOLF0:USTF0",1741186483401,39.54977771,142.59,142.56,44.63712084]
["bitfinex-derivatives","SOLF0:USTF0",1741186483593,7.0146,142.57,142.56,44.63712084]
["bitfinex-derivatives","SOLF0:USTF0",1741186483793,7.0146,142.57,142.56,20.37642084]
["bitfinex-derivatives","SOLF0:USTF0",1741186484103,10.5146,142.57,142.56,7.47512084]
["bitfinex-derivatives","SOLF0:USTF0",1741186484297,7.0151,142.56,142.55,159.57404888]
["bitfinex-derivatives","SOLF0:USTF0",1741186484701,10.5151,142.56,142.55,159.57404888]
["bitfinex-derivatives","SOLF0:USTF0",1741186485200,36.04977771,142.59,142.39,6.7892]
["bitfinex-derivatives","SOLF0:USTF0",1741186485596,36.0,142.59,142.39,6.7892]
["bitfinex-derivatives","SOLF0:USTF0",1741186485795,0.04449635,142.51,142.4,10.5037057]
["bitfinex-derivatives","SOLF0:USTF0",1741186486001,36.04,142.5,142.4,10.5037057]
["bitfinex-derivatives","SOLF0:USTF0",1741186486202,36.04,142.5,142.43,7.0214]
["bitfinex-derivatives","SOLF0:USTF0",1741186486402,0.05323794,142.46,142.43,7.0214]
["bitfinex-derivatives","SOLF0:USTF0",1741186486705,36.04,142.5,142.4,39.5038]
["bitfinex-derivatives","SOLF0:USTF0",1741186487010,36.04,142.5,142.43,0.05132856]
["bitfinex-derivatives","SOLF0:USTF0",1741186487400,36.04,142.5,142.43,7.07123426]
["bitfinex-derivatives","SOLF0:USTF0",1741186487805,36.04,142.5,142.46,7.0196]
["bitfinex-derivatives","SOLF0:USTF0",1741186488007,0.04795095,142.48,142.43,0.05132856]
["bitfinex-derivatives","SOLF0:USTF0",1741186488206,0.04795095,142.48,142.4,3.4838]
["bitfinex-derivatives","SOLF0:USTF0",1741186488414,0.04795095,142.48,142.45,7.0205]
["bitfinex-derivatives","SOLF0:USTF0",1741186488605,0.04795095,142.48,142.44,0.05323795]
["bitfinex-derivatives","SOLF0:USTF0",1741186489006,0.04795095,142.48,142.46,7.0197]
["bitfinex-derivatives","SOLF0:USTF0",1741186489309,0.04795095,142.48,142.44,0.05323795]
["bitfinex-derivatives","SOLF0:USTF0",1741186489511,0.04795095,142.48,142.47,7.0195]
["bitfinex-derivatives","SOLF0:USTF0",1741186489708,231.28,142.6,142.44,0.05323795]
["bitfinex-derivatives","SOLF0:USTF0",1741186489903,35.9,142.59,142.41,35.9]
["bitfinex-derivatives","SOLF0:USTF0",1741186491211,0.04426445,142.51,142.5,7.0181]
["bitfinex-derivatives","SOLF0:USTF0",1741186491711,0.04426445,142.51,142.49,0.05283669]
["bitfinex-derivatives","SOLF0:USTF0",1741186491712,35.8,142.58,142.41,35.9]
["bitfinex-derivatives","SOLF0:USTF0",1741186491906,0.05226089,142.52,142.49,0.0502714]
["bitfinex-derivatives","SOLF0:USTF0",1741186492111,0.05226089,142.52,142.42,231.56]
["bitfinex-derivatives","SOLF0:USTF0",1741186492112,35.76,142.56,142.54,7.0159]
["bitfinex-derivatives","SOLF0:USTF0",1741186492305,35.76,142.56,142.46,3.3606]
["bitfinex-derivatives","SOLF0:USTF0",1741186492702,35.76,142.56,142.46,10.3805057]
["bitfinex-derivatives","SOLF0:USTF0",1741186493307,0.04495954,142.52,142.5,0.04439878]
["bitfinex-derivatives","SOLF0:USTF0",1741186493507,35.74,142.51,142.5,0.04439878]
["bitfinex-derivatives","SOLF0:USTF0",1741186493707,35.74,142.51,142.5,7.06430448]
["bitfinex-derivatives","SOLF0:USTF0",1741186494204,35.74,142.51,142.5,14.08240448]
["bitfinex-derivatives","SOLF0:USTF0",1741186494914,35.74,142.51,142.5,7.06430448]
["bitfinex-derivatives","SOLF0:USTF0",1741186495415,0.04495954,142.52,142.5,7.06430448]
["bitfinex-derivatives","SOLF0:USTF0",1741186495615,0.04495954,142.52,142.5,0.04439878]
["bitfinex-derivatives","SOLF0:USTF0",1741186495816,0.04495954,142.52,142.51,7.0176]
["bitfinex-derivatives","SOLF0:USTF0",1741186496609,0.04495954,142.52,142.5,0.04439878]
["bitfinex-derivatives","SOLF0:USTF0",1741186496610,231.28,142.6,142.5,0.04439878]
["bitfinex-derivatives","SOLF0:USTF0",1741186496809,42.614,142.59,142.46,3.3606]
["bitfinex-derivatives","SOLF0:USTF0",1741186497015,35.6,142.59,142.46,3.3606]
["bitfinex-derivatives","SOLF0:USTF0",1741186497213,35.6,142.59,142.46,10.3805057]
["bitfinex-derivatives","SOLF0:USTF0",1741186497518,20.95,142.58,142.46,7.0199057]
["bitfinex-derivatives","SOLF0:USTF0",1741186497716,0.1581,142.58,142.46,7.0199057]
["bitfinex-derivatives","SOLF0:USTF0",1741186497911,0.0500592,142.53,142.51,0.05116978]
["bitfinex-derivatives","SOLF0:USTF0",1741186498111,35.5900592,142.53,142.51,0.05116978]
["bitfinex-derivatives","SOLF0:USTF0",1741186498312,35.54,142.53,142.41,3.3935]
["bitfinex-derivatives","SOLF0:USTF0",1741186498612,35.54,142.53,142.41,10.4134057]
["bitfinex-derivatives","SOLF0:USTF0",1741186498813,0.05303887,142.48,142.46,0.04575983]
["bitfinex-derivatives","SOLF0:USTF0",1741186499119,35.54,142.53,142.46,0.04575983]
["bitfinex-derivatives","SOLF0:USTF0",1741186499316,35.54,142.53,142.49,7.0183]
["bitfinex-derivatives","SOLF0:USTF0",1741186499516,0.04829769,142.51,142.49,7.0183]
["bitfinex-derivatives","SOLF0:USTF0",1741186499713,0.04829769,142.51,142.49,7.0199057]
["bitfinex-derivatives","SOLF0:USTF0",1741186500013,0.04829769,142.51,142.5,0.04442105]
["bitfinex-derivatives","SOLF0:USTF0",1741186500419,0.04829769,142.51,142.5,14.08242675]
["bitfinex-derivatives","SOLF0:USTF0",1741186501019,35.38,142.56,142.5,0.04442105]
["bitfinex-derivatives","SOLF0:USTF0",1741186501219,35.38,142.56,142.5,7.06432675]
["bitfinex-derivatives","SOLF0:USTF0",1741186501426,42.3955,142.56,142.5,0.04442105]
["bitfinex-derivatives","SOLF0:USTF0",1741186501618,35.38,142.56,142.5,0.04442105]
["bitfinex-derivatives","SOLF0:USTF0",1741186502117,0.049649,142.54,142.5,7.06432675]
["bitfinex-derivatives","SOLF0:USTF0",1741186502514,0.049649,142.54,142.53,7.0166]
["bitfinex-derivatives","SOLF0:USTF0",1741186502719,1.2834227,142.68,142.52,35.5]
["bitfinex-derivatives","SOLF0:USTF0",1741186503017,0.1605,142.69,142.52,35.5]
["bitfinex-derivatives","SOLF0:USTF0",1741186503217,35.54,142.68,142.52,35.5]
["bitfinex-derivatives","SOLF0:USTF0",1741186503528,35.54,142.67,142.52,35.5]
["bitfinex-derivatives","SOLF0:USTF0",1741186503825,0.05038442,142.61,142.58,0.0519414]
["bitfinex-derivatives","SOLF0:USTF0",1741186504019,7.06348442,142.61,142.58,0.0519414]
["bitfinex-derivatives","SOLF0:USTF0",1741186504322,7.06348442,142.61,142.58,0.05329963]
["bitfinex-derivatives","SOLF0:USTF0",1741186504323,0.05336217,142.61,142.58,0.05329963]
["bitfinex-derivatives","SOLF0:USTF0",1741186504918,0.05336217,142.61,142.58,9.963e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741186505124,7.0168,142.53,142.45,234.9105]
["bitfinex-derivatives","SOLF0:USTF0",1741186505318,35.68,142.52,142.45,3.2905]
["bitfinex-derivatives","SOLF0:USTF0",1741186505519,35.68,142.55,142.45,3.2905]
["bitfinex-derivatives","SOLF0:USTF0",1741186505715,231.58,142.64,142.45,3.2905]
["bitfinex-derivatives","SOLF0:USTF0",1741186505925,35.68,142.63,142.46,35.68]
["bitfinex-derivatives","SOLF0:USTF0",1741186506226,7.016,142.55,142.53,0.0466597]
["bitfinex-derivatives","SOLF0:USTF0",1741186506521,35.66,142.55,142.46,6.9702567]
["bitfinex-derivatives","SOLF0:USTF0",1741186506721,35.70943181,142.55,142.53,0.04751699]
["bitfinex-derivatives","SOLF0:USTF0",1741186506916,35.70943181,142.55,142.46,6.9702567]
["bitfinex-derivatives","SOLF0:USTF0",1741186507223,35.66,142.55,142.53,0.05289525]
["bitfinex-derivatives","SOLF0:USTF0",1741186507425,0.04737493,142.52,142.51,7.0176]
["bitfinex-derivatives","SOLF0:USTF0",1741186507620,28.6897433,142.55,142.45,3.2905]
["bitfinex-derivatives","SOLF0:USTF0",1741186507816,28.6897433,142.55,142.5,0.04594509]
["bitfinex-derivatives","SOLF0:USTF0",1741186508822,0.04702664,142.54,142.5,0.04594509]
["bitfinex-derivatives","SOLF0:USTF0",1741186509019,0.04702664,142.54,142.53,7.0166]
["bitfinex-derivatives","SOLF0:USTF0",1741186509219,35.6,142.61,142.5,39.14594509]
["bitfinex-derivatives","SOLF0:USTF0",1741186509414,35.6,142.64,142.51,3.384]
["bitfinex-derivatives","SOLF0:USTF0",1741186509916,231.58,142.7,142.51,3.384]
["bitfinex-derivatives","SOLF0:USTF0",1741186510122,35.56,142.69,142.51,3.384]
["bitfinex-derivatives","SOLF0:USTF0",1741186510321,0.0464091,142.62,142.59,0.04516714]
["bitfinex-derivatives","SOLF0:USTF0",1741186510716,35.7,142.64,142.59,0.04636297]
["bitfinex-derivatives","SOLF0:USTF0",1741186510920,0.05163927,142.62,142.59,0.04636297]
["bitfinex-derivatives","SOLF0:USTF0",1741186511727,7.0127,142.61,142.59,0.04636297]
["bitfinex-derivatives","SOLF0:USTF0",1741186511923,0.05163927,142.62,142.59,0.04636297]
["bitfinex-derivatives","SOLF0:USTF0",1741186512227,0.05163927,142.62,142.61,7.0126]
["bitfinex-derivatives","SOLF0:USTF0",1741186512427,35.68,142.68,142.59,0.04636297]
["bitfinex-derivatives","SOLF0:USTF0",1741186512724,5.58073892,142.67,142.57,35.68]
["bitfinex-derivatives","SOLF0:USTF0",1741186512927,5.58073892,142.66,142.57,35.68]
["bitfinex-derivatives","SOLF0:USTF0",1741186513219,5.58073892,142.65,142.54,35.66]
["bitfinex-derivatives","SOLF0:USTF0",1741186513425,41.26073892,142.64,142.51,39.064]
["bitfinex-derivatives","SOLF0:USTF0",1741186513625,0.04633054,142.61,142.58,0.05299183]
["bitfinex-derivatives","SOLF0:USTF0",1741186514023,35.64,142.67,142.58,0.05299183]
["bitfinex-derivatives","SOLF0:USTF0",1741186514327,35.64,142.67,142.55,35.64]
["bitfinex-derivatives","SOLF0:USTF0",1741186514528,42.6501,142.67,142.55,35.64]
["bitfinex-derivatives","SOLF0:USTF0",1741186514822,35.64,142.67,142.58,7.014]
["bitfinex-derivatives","SOLF0:USTF0",1741186515024,113.94511904,142.72,142.55,35.64]
["bitfinex-derivatives","SOLF0:USTF0",1741186515328,113.94511904,142.72,142.51,3.384]
["bitfinex-derivatives","SOLF0:USTF0",1741186515329,6.483e-05,142.64,142.61,0.05351364]
["bitfinex-derivatives","SOLF0:USTF0",1741186515521,6.483e-05,142.64,142.63,7.0117]
["bitfinex-derivatives","SOLF0:USTF0",1741186515721,35.6,142.71,142.62,3.4759]
["bitfinex-derivatives","SOLF0:USTF0",1741186516025,113.94511904,142.72,142.62,3.4759]
["bitfinex-derivatives","SOLF0:USTF0",1741186516330,92.57051904,142.72,142.62,3.4759]
["bitfinex-derivatives","SOLF0:USTF0",1741186516525,87.15061904,142.72,142.71,7.0077]
["bitfinex-derivatives","SOLF0:USTF0",1741186516728,35.57291904,142.72,142.71,7.0077]
["bitfinex-derivatives","SOLF0:USTF0",1741186517029,0.04540944,142.73,142.71,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1741186517325,171.05405077,142.81,142.72,35.48]
["bitfinex-derivatives","SOLF0:USTF0",1741186517825,35.44,142.8,142.67,35.44]
["bitfinex-derivatives","SOLF0:USTF0",1741186518027,35.44,142.8,142.66,231.54]
["bitfinex-derivatives","SOLF0:USTF0",1741186518424,7.624e-05,142.74,142.73,7.0067]
["bitfinex-derivatives","SOLF0:USTF0",1741186518822,171.05405077,142.81,142.73,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1741186519025,171.05405077,142.81,142.72,35.48]
["bitfinex-derivatives","SOLF0:USTF0",1741186519332,35.44,142.8,142.66,231.54]
["bitfinex-derivatives","SOLF0:USTF0",1741186519828,0.04664128,142.74,142.72,0.04846126]
["bitfinex-derivatives","SOLF0:USTF0",1741186520333,0.04982217,142.74,142.6,231.46]
["bitfinex-derivatives","SOLF0:USTF0",1741186520531,6.88762217,142.74,142.6,231.46]
["bitfinex-derivatives","SOLF0:USTF0",1741186520831,6.8378,142.74,142.6,231.46]
["bitfinex-derivatives","SOLF0:USTF0",1741186521132,6.8378,142.74,142.68,7.009]
["bitfinex-derivatives","SOLF0:USTF0",1741186521430,0.04702524,142.68,142.66,0.05105417]
["bitfinex-derivatives","SOLF0:USTF0",1741186521821,6.8378,142.74,142.65,35.62]
["bitfinex-derivatives","SOLF0:USTF0",1741186522029,0.05351982,142.68,142.66,0.04721219]
["bitfinex-derivatives","SOLF0:USTF0",1741186522332,3.3634,142.74,142.66,0.04721219]
["bitfinex-derivatives","SOLF0:USTF0",1741186522529,3.4744,142.78,142.66,0.04721219]
["bitfinex-derivatives","SOLF0:USTF0",1741186522733,35.68,142.8,142.66,0.04721219]
["bitfinex-derivatives","SOLF0:USTF0",1741186522929,35.68,142.8,142.65,35.62]
["bitfinex-derivatives","SOLF0:USTF0",1741186523131,0.2567,142.81,142.65,35.62]
["bitfinex-derivatives","SOLF0:USTF0",1741186523631,7.518e-05,142.74,142.71,0.04941542]
["bitfinex-derivatives","SOLF0:USTF0",1741186523928,35.66,142.87,142.72,267.04]
["bitfinex-derivatives","SOLF0:USTF0",1741186524121,7.0005,142.86,142.72,267.04]
["bitfinex-derivatives","SOLF0:USTF0",1741186524321,35.66,142.87,142.79,7.0038]
["bitfinex-derivatives","SOLF0:USTF0",1741186524525,35.66,142.87,142.76,35.74]
["bitfinex-derivatives","SOLF0:USTF0",1741186524826,0.0468953,142.84,142.82,0.04429709]
["bitfinex-derivatives","SOLF0:USTF0",1741186525222,7.0022,142.83,142.73,35.72]
["bitfinex-derivatives","SOLF0:USTF0",1741186525427,0.0468953,142.84,142.73,35.72]
["bitfinex-derivatives","SOLF0:USTF0",1741186525634,35.66,142.87,142.73,35.72]
["bitfinex-derivatives","SOLF0:USTF0",1741186526031,35.66,142.87,142.81,7.0025]
["bitfinex-derivatives","SOLF0:USTF0",1741186526228,42.66,142.87,142.77,35.74]
["bitfinex-derivatives","SOLF0:USTF0",1741186526434,0.04678469,142.85,142.83,0.04720592]
["bitfinex-derivatives","SOLF0:USTF0",1741186528332,8.469e-05,142.85,142.83,0.04720592]
["bitfinex-derivatives","SOLF0:USTF0",1741186529229,8.469e-05,142.85,142.84,7.0014]
["bitfinex-derivatives","SOLF0:USTF0",1741186529635,8.469e-05,142.85,142.83,0.04720592]
["bitfinex-derivatives","SOLF0:USTF0",1741186529825,8.469e-05,142.85,142.72,231.38]
["bitfinex-derivatives","SOLF0:USTF0",1741186530226,35.62,142.86,142.72,231.38]
["bitfinex-derivatives","SOLF0:USTF0",1741186531132,6.997e-05,142.8,142.78,0.04964299]
["bitfinex-derivatives","SOLF0:USTF0",1741186531329,6.997e-05,142.8,142.79,7.0038]
["bitfinex-derivatives","SOLF0:USTF0",1741186531527,35.62,142.86,142.78,0.04964299]
["bitfinex-derivatives","SOLF0:USTF0",1741186532236,0.04638708,142.83,142.78,0.04964299]
["bitfinex-derivatives","SOLF0:USTF0",1741186533237,35.44,142.82,142.78,0.04964299]
["bitfinex-derivatives","SOLF0:USTF0",1741186533434,38.9457,142.82,142.72,231.38]
["bitfinex-derivatives","SOLF0:USTF0",1741186533649,3.2992,142.81,142.65,1.40203294]
["bitfinex-derivatives","SOLF0:USTF0",1741186534133,1.28123749,142.8,142.65,1.40203294]
["bitfinex-derivatives","SOLF0:USTF0",1741186534335,1.28105172,142.8,142.57,28.7200156]
["bitfinex-derivatives","SOLF0:USTF0",1741186534531,1.28105172,142.8,142.59,28.7200156]
["bitfinex-derivatives","SOLF0:USTF0",1741186534733,0.04621681,142.7,142.67,0.04619483]
["bitfinex-derivatives","SOLF0:USTF0",1741186535131,35.4,142.72,142.6,35.42]
["bitfinex-derivatives","SOLF0:USTF0",1741186535335,0.04966186,142.7,142.67,0.05295697]
["bitfinex-derivatives","SOLF0:USTF0",1741186535535,0.04966186,142.7,142.69,7.0087]
["bitfinex-derivatives","SOLF0:USTF0",1741186535832,6.186e-05,142.7,142.69,7.0087]
["bitfinex-derivatives","SOLF0:USTF0",1741186536432,6.186e-05,142.7,142.67,0.05295697]
["bitfinex-derivatives","SOLF0:USTF0",1741186536632,6.186e-05,142.7,142.59,28.7200156]
["bitfinex-derivatives","SOLF0:USTF0",1741186536633,6.80186186,142.7,142.59,28.7200156]
["bitfinex-derivatives","SOLF0:USTF0",1741186537033,6.8018,142.7,142.59,28.7200156]
["bitfinex-derivatives","SOLF0:USTF0",1741186537440,6.8018,142.7,142.57,266.84]
["bitfinex-derivatives","SOLF0:USTF0",1741186537840,0.0517051,142.65,142.64,7.0108]
["bitfinex-derivatives","SOLF0:USTF0",1741186538036,0.0517051,142.65,142.62,0.04790917]
["bitfinex-derivatives","SOLF0:USTF0",1741186538232,35.5,142.67,142.57,266.84]
["bitfinex-derivatives","SOLF0:USTF0",1741186538435,0.05111154,142.65,142.62,0.04634083]
["bitfinex-derivatives","SOLF0:USTF0",1741186539338,0.05111154,142.65,142.52,35.48]
["bitfinex-derivatives","SOLF0:USTF0",1741186539734,35.5,142.67,142.52,35.48]
["bitfinex-derivatives","SOLF0:USTF0",1741186539929,35.5,142.67,142.5,231.3]
["bitfinex-derivatives","SOLF0:USTF0",1741186540335,35.5,142.67,142.57,0.05125637]
["bitfinex-derivatives","SOLF0:USTF0",1741186540336,0.05292417,142.6,142.57,0.05125637]
["bitfinex-derivatives","SOLF0:USTF0",1741186540537,0.05292417,142.6,142.59,7.0133]
["bitfinex-derivatives","SOLF0:USTF0",1741186540738,35.42,142.62,142.5,231.3]
["bitfinex-derivatives","SOLF0:USTF0",1741186541040,0.04486935,142.61,142.6,7.0131]
["bitfinex-derivatives","SOLF0:USTF0",1741186541243,35.42,142.62,142.53,35.4]
["bitfinex-derivatives","SOLF0:USTF0",1741186541438,35.47073886,142.62,142.59,0.05099782]
["bitfinex-derivatives","SOLF0:USTF0",1741186541741,35.42,142.62,142.53,35.4]
["bitfinex-derivatives","SOLF0:USTF0",1741186541943,35.46436829,142.62,142.59,0.04837202]
["bitfinex-derivatives","SOLF0:USTF0",1741186542142,35.42,142.62,142.53,35.4]
["bitfinex-derivatives","SOLF0:USTF0",1741186542341,35.4642304,142.62,142.59,0.04985176]
["bitfinex-derivatives","SOLF0:USTF0",1741186542542,35.42,142.62,142.53,35.4]
["bitfinex-derivatives","SOLF0:USTF0",1741186542835,7.0126,142.61,142.5,266.72]
["bitfinex-derivatives","SOLF0:USTF0",1741186543041,6.821,142.61,142.56,0.04588974]
["bitfinex-derivatives","SOLF0:USTF0",1741186543242,0.04999436,142.57,142.56,7.06068974]
["bitfinex-derivatives","SOLF0:USTF0",1741186543443,6.821,142.61,142.56,0.04588974]
["bitfinex-derivatives","SOLF0:USTF0",1741186543742,0.05372562,142.58,142.57,7.0146]
["bitfinex-derivatives","SOLF0:USTF0",1741186543943,2.562e-05,142.58,142.57,7.0146]
["bitfinex-derivatives","SOLF0:USTF0",1741186544241,2.562e-05,142.58,142.56,7.06088974]
["bitfinex-derivatives","SOLF0:USTF0",1741186544549,2.562e-05,142.58,142.45,35.4]
["bitfinex-derivatives","SOLF0:USTF0",1741186544844,35.36,142.6,142.45,35.4]
["bitfinex-derivatives","SOLF0:USTF0",1741186545146,35.36,142.6,142.46,35.4]
["bitfinex-derivatives","SOLF0:USTF0",1741186545744,6.793e-05,142.54,142.52,0.0477332]
["bitfinex-derivatives","SOLF0:USTF0",1741186545946,35.36,142.6,142.52,0.0477332]
["bitfinex-derivatives","SOLF0:USTF0",1741186546141,10.2939,142.65,142.52,0.0477332]
["bitfinex-derivatives","SOLF0:USTF0",1741186546347,10.2939,142.65,142.51,35.46]
["bitfinex-derivatives","SOLF0:USTF0",1741186547045,0.04991583,142.59,142.57,0.05037723]
["bitfinex-derivatives","SOLF0:USTF0",1741186547248,35.86,142.6,142.51,35.46]
["bitfinex-derivatives","SOLF0:USTF0",1741186548244,42.8732,142.6,142.51,35.46]
["bitfinex-derivatives","SOLF0:USTF0",1741186548444,0.0537559,142.57,142.54,0.0469747]
["bitfinex-derivatives","SOLF0:USTF0",1741186549248,5.59e-05,142.57,142.56,7.0151]
["bitfinex-derivatives","SOLF0:USTF0",1741186551554,5.59e-05,142.57,142.55,7.0153]
["bitfinex-derivatives","SOLF0:USTF0",1741186551754,5.59e-05,142.57,142.54,0.0469747]
["bitfinex-derivatives","SOLF0:USTF0",1741186552456,5.59e-05,142.57,142.55,35.76]
["bitfinex-derivatives","SOLF0:USTF0",1741186552652,5.59e-05,142.57,142.56,7.0151]
["bitfinex-derivatives","SOLF0:USTF0",1741186553058,5.59e-05,142.57,142.56,10.5151]
["bitfinex-derivatives","SOLF0:USTF0",1741186553255,5.59e-05,142.57,142.56,7.0151]
["bitfinex-derivatives","SOLF0:USTF0",1741186553460,5.59e-05,142.57,142.43,14.0421]
["bitfinex-derivatives","SOLF0:USTF0",1741186553662,36.26,142.58,142.43,50.6421]
["bitfinex-derivatives","SOLF0:USTF0",1741186553960,36.26,142.58,142.43,36.6]
["bitfinex-derivatives","SOLF0:USTF0",1741186554258,36.7,142.61,142.43,36.6]
["bitfinex-derivatives","SOLF0:USTF0",1741186554757,36.7,142.61,142.51,0.04473375]
["bitfinex-derivatives","SOLF0:USTF0",1741186554959,36.7,142.61,142.51,36.72473375]
["bitfinex-derivatives","SOLF0:USTF0",1741186555155,36.7,142.61,142.51,36.68]
["bitfinex-derivatives","SOLF0:USTF0",1741186555457,36.66,142.64,142.51,36.68]
["bitfinex-derivatives","SOLF0:USTF0",1741186555658,36.66,142.64,142.59,7.0135]
["bitfinex-derivatives","SOLF0:USTF0",1741186556059,0.04675242,142.63,142.6,0.0491298]
["bitfinex-derivatives","SOLF0:USTF0",1741186556256,0.04675242,142.63,142.62,7.0122]
["bitfinex-derivatives","SOLF0:USTF0",1741186556464,36.7077475,142.64,142.6,0.04756457]
["bitfinex-derivatives","SOLF0:USTF0",1741186556657,36.7077475,142.64,142.49,231.46]
["bitfinex-derivatives","SOLF0:USTF0",1741186556857,3.4233,142.63,142.49,231.46]
["bitfinex-derivatives","SOLF0:USTF0",1741186557054,3.4233,142.63,142.41,75.98229599]
["bitfinex-derivatives","SOLF0:USTF0",1741186557459,1.28048301,142.62,142.44,38.08409997]
["bitfinex-derivatives","SOLF0:USTF0",1741186557856,0.05097589,142.54,142.53,7.0166]
["bitfinex-derivatives","SOLF0:USTF0",1741186558260,0.04492217,142.55,142.52,0.04592703]
["bitfinex-derivatives","SOLF0:USTF0",1741186558667,36.62,142.61,142.49,36.62]
["bitfinex-derivatives","SOLF0:USTF0",1741186558866,0.04824573,142.55,142.54,7.0161]
["bitfinex-derivatives","SOLF0:USTF0",1741186559172,36.62,142.61,142.49,36.62]
["bitfinex-derivatives","SOLF0:USTF0",1741186559468,5.329e-05,142.56,142.55,7.0156]
["bitfinex-derivatives","SOLF0:USTF0",1741186559766,6.8168,142.65,142.55,36.58]
["bitfinex-derivatives","SOLF0:USTF0",1741186560073,3.4729,142.65,142.55,36.58]
["bitfinex-derivatives","SOLF0:USTF0",1741186560673,0.05346416,142.61,142.59,0.05065261]
["bitfinex-derivatives","SOLF0:USTF0",1741186560974,6.6182,142.69,142.6,36.54]
["bitfinex-derivatives","SOLF0:USTF0",1741186561272,6.6182,142.69,142.6,7.013]
["bitfinex-derivatives","SOLF0:USTF0",1741186561273,7.0102,142.66,142.6,7.013]
["bitfinex-derivatives","SOLF0:USTF0",1741186561574,36.56,142.65,142.51,0.1395]
["bitfinex-derivatives","SOLF0:USTF0",1741186561766,36.56,142.65,142.46,36.58]
["bitfinex-derivatives","SOLF0:USTF0",1741186562071,7.0128,142.61,142.46,36.58]
["bitfinex-derivatives","SOLF0:USTF0",1741186562267,0.04142549,142.57,142.54,0.053078]
["bitfinex-derivatives","SOLF0:USTF0",1741186562461,0.04142549,142.57,142.44,232.88409997]
["bitfinex-derivatives","SOLF0:USTF0",1741186562462,0.04142549,142.57,142.44,1.40409997]
["bitfinex-derivatives","SOLF0:USTF0",1741186562667,6.8486,142.59,142.44,1.40409997]
["bitfinex-derivatives","SOLF0:USTF0",1741186562862,6.8486,142.59,142.42,75.23239452]
["bitfinex-derivatives","SOLF0:USTF0",1741186563269,6.8486,142.59,142.42,38.29239452]
["bitfinex-derivatives","SOLF0:USTF0",1741186563769,0.05189962,142.52,142.49,0.04476403]
["bitfinex-derivatives","SOLF0:USTF0",1741186564274,0.04717853,142.52,142.49,0.04964827]
["bitfinex-derivatives","SOLF0:USTF0",1741186566473,0.04717853,142.52,142.51,7.0176]
["bitfinex-derivatives","SOLF0:USTF0",1741186567776,0.04717853,142.52,142.49,0.04964827]
["bitfinex-derivatives","SOLF0:USTF0",1741186568173,0.04717853,142.52,142.51,7.0176]
["bitfinex-derivatives","SOLF0:USTF0",1741186568477,7.853e-05,142.52,142.51,7.0176]
["bitfinex-derivatives","SOLF0:USTF0",1741186570072,7.853e-05,142.52,142.51,10.5176]
["bitfinex-derivatives","SOLF0:USTF0",1741186570278,7.853e-05,142.52,142.51,7.0176]
["bitfinex-derivatives","SOLF0:USTF0",1741186570478,7.853e-05,142.52,142.51,10.5176]
["bitfinex-derivatives","SOLF0:USTF0",1741186570675,7.853e-05,142.52,142.51,7.0176]
["bitfinex-derivatives","SOLF0:USTF0",1741186571675,7.853e-05,142.52,142.49,0.04964827]
["bitfinex-derivatives","SOLF0:USTF0",1741186571881,7.853e-05,142.52,142.51,7.0176]
["bitfinex-derivatives","SOLF0:USTF0",1741186572082,7.853e-05,142.52,142.49,0.04964827]
["bitfinex-derivatives","SOLF0:USTF0",1741186572283,7.853e-05,142.52,142.51,7.0176]
["bitfinex-derivatives","SOLF0:USTF0",1741186573791,7.853e-05,142.52,142.49,0.04964827]
["bitfinex-derivatives","SOLF0:USTF0",1741186574288,7.853e-05,142.52,142.51,7.0176]
["bitfinex-derivatives","SOLF0:USTF0",1741186574587,7.853e-05,142.52,142.49,0.04964827]
["bitfinex-derivatives","SOLF0:USTF0",1741186574789,7.853e-05,142.52,142.5,7.0177]
["bitfinex-derivatives","SOLF0:USTF0",1741186575184,7.853e-05,142.52,142.49,0.04964827]
["bitfinex-derivatives","SOLF0:USTF0",1741186575385,7.853e-05,142.52,142.51,7.0176]
["bitfinex-derivatives","SOLF0:USTF0",1741186576494,7.853e-05,142.52,142.51,242.0576]
["bitfinex-derivatives","SOLF0:USTF0",1741186579394,39.6546,142.67,142.66,7.0102]
["bitfinex-derivatives","SOLF0:USTF0",1741186579595,3.2746,142.67,142.66,7.0102]
["bitfinex-derivatives","SOLF0:USTF0",1741186579797,3.4648,142.68,142.59,36.3]
["bitfinex-derivatives","SOLF0:USTF0",1741186579999,36.28,142.72,142.68,7.0089]
["bitfinex-derivatives","SOLF0:USTF0",1741186580186,36.28,142.72,142.59,36.3]
["bitfinex-derivatives","SOLF0:USTF0",1741186580384,7.0086,142.7,142.59,36.3]
["bitfinex-derivatives","SOLF0:USTF0",1741186580590,0.04732497,142.67,142.64,0.05337799]
["bitfinex-derivatives","SOLF0:USTF0",1741186580991,0.04732497,142.67,142.58,36.24]
["bitfinex-derivatives","SOLF0:USTF0",1741186581293,36.22,142.68,142.55,36.22]
["bitfinex-derivatives","SOLF0:USTF0",1741186581600,7.0125,142.62,142.54,38.29239452]
["bitfinex-derivatives","SOLF0:USTF0",1741186581892,36.3,142.64,142.54,38.29239452]
["bitfinex-derivatives","SOLF0:USTF0",1741186582196,0.04881672,142.6,142.58,0.04502225]
["bitfinex-derivatives","SOLF0:USTF0",1741186583095,7.06231672,142.6,142.58,0.04502225]
["bitfinex-derivatives","SOLF0:USTF0",1741186583293,0.04881672,142.6,142.58,0.04502225]
["bitfinex-derivatives","SOLF0:USTF0",1741186583490,1.672e-05,142.6,142.58,0.04502225]
["bitfinex-derivatives","SOLF0:USTF0",1741186583697,1.672e-05,142.6,142.59,7.0136]
["bitfinex-derivatives","SOLF0:USTF0",1741186584097,36.98001672,142.6,142.44,306.75239452]
["bitfinex-derivatives","SOLF0:USTF0",1741186584398,36.98,142.6,142.45,0.1332]
["bitfinex-derivatives","SOLF0:USTF0",1741186584598,7.0155,142.56,142.5,7.0177]
["bitfinex-derivatives","SOLF0:USTF0",1741186584796,36.98,142.6,142.45,0.1332]
["bitfinex-derivatives","SOLF0:USTF0",1741186584994,36.98,142.6,142.47,38.0]
["bitfinex-derivatives","SOLF0:USTF0",1741186585195,7.0137,142.59,142.53,7.0162]
["bitfinex-derivatives","SOLF0:USTF0",1741186585500,0.04902652,142.57,142.55,0.04970717]
["bitfinex-derivatives","SOLF0:USTF0",1741186585701,7.0151,142.56,142.55,0.04970717]
["bitfinex-derivatives","SOLF0:USTF0",1741186586001,0.04902652,142.57,142.48,37.92]
["bitfinex-derivatives","SOLF0:USTF0",1741186586204,7.0156,142.55,142.54,0.04454185]
["bitfinex-derivatives","SOLF0:USTF0",1741186586401,36.98,142.6,142.47,231.48]
["bitfinex-derivatives","SOLF0:USTF0",1741186586609,0.04515977,142.56,142.47,231.48]
["bitfinex-derivatives","SOLF0:USTF0",1741186586900,36.98,142.6,142.47,231.48]
["bitfinex-derivatives","SOLF0:USTF0",1741186587092,36.98,142.6,142.41,5.5284]
["bitfinex-derivatives","SOLF0:USTF0",1741186587295,36.98,142.6,142.41,3.4919]
["bitfinex-derivatives","SOLF0:USTF0",1741186587594,0.04565869,142.52,142.49,0.04503017]
["bitfinex-derivatives","SOLF0:USTF0",1741186587802,7.0211,142.44,142.4,38.29239452]
["bitfinex-derivatives","SOLF0:USTF0",1741186588407,37.88,142.45,142.4,38.29239452]
["bitfinex-derivatives","SOLF0:USTF0",1741186589203,0.05281485,142.44,142.41,0.04783996]
["bitfinex-derivatives","SOLF0:USTF0",1741186591604,0.05281485,142.44,142.24,9.57237892]
["bitfinex-derivatives","SOLF0:USTF0",1741186591803,37.88,142.45,142.3,3.7676]
["bitfinex-derivatives","SOLF0:USTF0",1741186592806,0.04661318,142.39,142.36,0.04908614]
["bitfinex-derivatives","SOLF0:USTF0",1741186593302,0.04661318,142.39,142.25,1.6499]
["bitfinex-derivatives","SOLF0:USTF0",1741186593502,3.87461318,142.39,142.23,28.7200156]
["bitfinex-derivatives","SOLF0:USTF0",1741186593697,3.828,142.39,142.23,28.7200156]
["bitfinex-derivatives","SOLF0:USTF0",1741186594001,3.828,142.39,142.21,9.67422652]
["bitfinex-derivatives","SOLF0:USTF0",1741186594202,1.27495462,142.38,142.21,9.67422652]
["bitfinex-derivatives","SOLF0:USTF0",1741186594510,0.04989873,142.31,142.29,0.05038789]
["bitfinex-derivatives","SOLF0:USTF0",1741186594700,37.78,142.3,142.21,9.67422652]
["bitfinex-derivatives","SOLF0:USTF0",1741186596006,0.04736488,142.27,142.24,0.05195016]
["bitfinex-derivatives","SOLF0:USTF0",1741186597705,3.56736488,142.27,142.21,9.67422652]
["bitfinex-derivatives","SOLF0:USTF0",1741186597908,0.04736488,142.27,142.2,28.7200156]
["bitfinex-derivatives","SOLF0:USTF0",1741186598206,0.04736488,142.27,142.2,22.5031156]
["bitfinex-derivatives","SOLF0:USTF0",1741186598907,0.04736488,142.27,142.2,20.71541052]
["bitfinex-derivatives","SOLF0:USTF0",1741186599213,0.04736488,142.27,142.11,4.1348]
["bitfinex-derivatives","SOLF0:USTF0",1741186599414,4.0481,142.29,142.11,4.1348]
["bitfinex-derivatives","SOLF0:USTF0",1741186599605,4.0481,142.29,142.16,7.0348]
["bitfinex-derivatives","SOLF0:USTF0",1741186599806,3.9195,142.28,142.11,4.1348]
["bitfinex-derivatives","SOLF0:USTF0",1741186600003,0.04594706,142.24,142.21,0.05080307]
["bitfinex-derivatives","SOLF0:USTF0",1741186600203,40.62,142.24,142.11,4.1348]
["bitfinex-derivatives","SOLF0:USTF0",1741186600411,40.66602758,142.24,142.21,0.04499401]
["bitfinex-derivatives","SOLF0:USTF0",1741186600709,40.62,142.24,142.05,40.72]
["bitfinex-derivatives","SOLF0:USTF0",1741186600911,40.62,142.24,142.06,3.9802]
["bitfinex-derivatives","SOLF0:USTF0",1741186601702,0.05250125,142.16,142.14,0.05274525]
["bitfinex-derivatives","SOLF0:USTF0",1741186602100,40.74,142.18,142.06,3.9802]
["bitfinex-derivatives","SOLF0:USTF0",1741186602305,0.05115617,142.16,142.14,0.04450477]
["bitfinex-derivatives","SOLF0:USTF0",1741186602613,0.05115617,142.16,142.14,0.04706167]
["bitfinex-derivatives","SOLF0:USTF0",1741186603407,0.05115617,142.16,142.14,7.08276167]
["bitfinex-derivatives","SOLF0:USTF0",1741186603711,0.05115617,142.16,142.14,0.04706167]
["bitfinex-derivatives","SOLF0:USTF0",1741186604508,0.05115617,142.16,142.15,7.0353]
["bitfinex-derivatives","SOLF0:USTF0",1741186604710,0.05115617,142.16,142.14,0.04706167]
["bitfinex-derivatives","SOLF0:USTF0",1741186604906,0.05115617,142.16,142.15,7.0353]
["bitfinex-derivatives","SOLF0:USTF0",1741186605510,40.78,142.21,142.16,7.0348]
["bitfinex-derivatives","SOLF0:USTF0",1741186605911,40.78,142.21,142.12,41.04]
["bitfinex-derivatives","SOLF0:USTF0",1741186606301,40.78,142.21,142.13,3.9419]
["bitfinex-derivatives","SOLF0:USTF0",1741186606813,0.05167467,142.18,142.16,0.05216814]
["bitfinex-derivatives","SOLF0:USTF0",1741186607712,0.05167467,142.18,142.17,7.0343]
["bitfinex-derivatives","SOLF0:USTF0",1741186608107,0.05167467,142.18,142.16,0.05216814]
["bitfinex-derivatives","SOLF0:USTF0",1741186612114,0.05167467,142.18,142.17,7.0343]
["bitfinex-derivatives","SOLF0:USTF0",1741186612327,0.05167467,142.18,142.16,0.05216814]
["bitfinex-derivatives","SOLF0:USTF0",1741186614911,0.05167467,142.18,142.16,7.08666814]
["bitfinex-derivatives","SOLF0:USTF0",1741186615113,3.9763,142.28,142.17,41.02]
["bitfinex-derivatives","SOLF0:USTF0",1741186615319,44.9963,142.28,142.17,41.02]
["bitfinex-derivatives","SOLF0:USTF0",1741186615517,3.9763,142.28,142.17,41.02]
["bitfinex-derivatives","SOLF0:USTF0",1741186616018,7.0295,142.27,142.23,7.0313]
["bitfinex-derivatives","SOLF0:USTF0",1741186616317,0.05093302,142.26,142.24,0.0519187]
["bitfinex-derivatives","SOLF0:USTF0",1741186616818,0.05093302,142.26,142.24,0.04881219]
["bitfinex-derivatives","SOLF0:USTF0",1741186617020,0.05093302,142.26,142.25,7.0304]
["bitfinex-derivatives","SOLF0:USTF0",1741186617619,0.05093302,142.26,142.24,7.07951219]
["bitfinex-derivatives","SOLF0:USTF0",1741186617819,0.05093302,142.26,142.24,0.04881219]
["bitfinex-derivatives","SOLF0:USTF0",1741186618612,7.0304,142.25,142.24,0.04881219]
["bitfinex-derivatives","SOLF0:USTF0",1741186618819,3.8443,142.25,142.14,41.08]
["bitfinex-derivatives","SOLF0:USTF0",1741186619324,3.8443,142.25,142.08,14.0773]
["bitfinex-derivatives","SOLF0:USTF0",1741186619621,3.8443,142.25,142.12,18.1188]
["bitfinex-derivatives","SOLF0:USTF0",1741186619826,41.16,142.24,142.12,4.0457]
["bitfinex-derivatives","SOLF0:USTF0",1741186620027,0.04816937,142.19,142.17,0.0538402]
["bitfinex-derivatives","SOLF0:USTF0",1741186620325,41.16,142.24,142.17,0.0538402]
["bitfinex-derivatives","SOLF0:USTF0",1741186621126,0.05023723,142.22,142.17,0.0538402]
["bitfinex-derivatives","SOLF0:USTF0",1741186621328,0.05023723,142.22,142.08,3.9486]
["bitfinex-derivatives","SOLF0:USTF0",1741186621625,1.27581019,142.23,142.08,3.9486]
["bitfinex-derivatives","SOLF0:USTF0",1741186622531,0.05196238,142.17,142.14,0.05355373]
["bitfinex-derivatives","SOLF0:USTF0",1741186622723,41.16,142.24,142.08,3.9486]
["bitfinex-derivatives","SOLF0:USTF0",1741186622929,0.04467778,142.17,142.14,7.08492434]
["bitfinex-derivatives","SOLF0:USTF0",1741186623128,41.16,142.24,142.09,273.74]
["bitfinex-derivatives","SOLF0:USTF0",1741186623323,0.05132566,142.17,142.14,0.0463017]
["bitfinex-derivatives","SOLF0:USTF0",1741186623527,41.16,142.24,142.14,41.54]
["bitfinex-derivatives","SOLF0:USTF0",1741186623728,41.52,142.28,142.14,41.54]
["bitfinex-derivatives","SOLF0:USTF0",1741186623927,41.52,142.28,142.15,4.0417]
["bitfinex-derivatives","SOLF0:USTF0",1741186624236,4.0934,142.33,142.15,4.0417]
["bitfinex-derivatives","SOLF0:USTF0",1741186624421,4.0934,142.33,142.28,7.0285]
["bitfinex-derivatives","SOLF0:USTF0",1741186624622,41.52,142.38,142.24,41.52]
["bitfinex-derivatives","SOLF0:USTF0",1741186624825,0.05388475,142.32,142.24,41.52]
["bitfinex-derivatives","SOLF0:USTF0",1741186625025,7.0282,142.3,142.24,41.52]
["bitfinex-derivatives","SOLF0:USTF0",1741186625330,45.6134,142.38,142.27,0.04869884]
["bitfinex-derivatives","SOLF0:USTF0",1741186625626,0.04655633,142.28,142.27,7.0294]
["bitfinex-derivatives","SOLF0:USTF0",1741186625827,45.6134,142.38,142.31,0.04733899]
["bitfinex-derivatives","SOLF0:USTF0",1741186626033,0.05101993,142.34,142.24,41.52]
["bitfinex-derivatives","SOLF0:USTF0",1741186626229,1.27807879,142.37,142.28,0.04804411]
["bitfinex-derivatives","SOLF0:USTF0",1741186626533,0.0470777,142.3,142.24,41.52]
["bitfinex-derivatives","SOLF0:USTF0",1741186626738,7.0278,142.31,142.24,41.52]
["bitfinex-derivatives","SOLF0:USTF0",1741186626930,0.04945453,142.28,142.22,232.14]
["bitfinex-derivatives","SOLF0:USTF0",1741186627128,0.04945453,142.28,142.26,0.04683856]
["bitfinex-derivatives","SOLF0:USTF0",1741186629329,0.04945453,142.28,142.27,7.0294]
["bitfinex-derivatives","SOLF0:USTF0",1741186629532,3.858,142.36,142.26,0.04683856]
["bitfinex-derivatives","SOLF0:USTF0",1741186629733,3.858,142.36,142.23,3.8983]
["bitfinex-derivatives","SOLF0:USTF0",1741186630132,1.27875771,142.35,142.23,3.8983]
["bitfinex-derivatives","SOLF0:USTF0",1741186630534,7.0286,142.29,142.23,3.8983]
["bitfinex-derivatives","SOLF0:USTF0",1741186630831,0.04769089,142.3,142.21,3.9179]
["bitfinex-derivatives","SOLF0:USTF0",1741186631032,41.3,142.32,142.21,3.9179]
["bitfinex-derivatives","SOLF0:USTF0",1741186631333,1.37865305,142.31,142.17,3.8983]
["bitfinex-derivatives","SOLF0:USTF0",1741186631636,1.27810439,142.3,142.14,29.12434484]
["bitfinex-derivatives","SOLF0:USTF0",1741186631837,5.09880439,142.3,142.14,29.12434484]
["bitfinex-derivatives","SOLF0:USTF0",1741186632037,0.04533058,142.23,142.21,0.04919075]
["bitfinex-derivatives","SOLF0:USTF0",1741186632238,41.22,142.22,142.21,0.04919075]
["bitfinex-derivatives","SOLF0:USTF0",1741186632539,41.22,142.22,142.2,0.04712305]
["bitfinex-derivatives","SOLF0:USTF0",1741186632932,41.22,142.22,142.14,29.12434484]
["bitfinex-derivatives","SOLF0:USTF0",1741186633431,0.04622951,142.19,142.14,29.12434484]
["bitfinex-derivatives","SOLF0:USTF0",1741186633633,0.04622951,142.19,142.17,0.04899164]
["bitfinex-derivatives","SOLF0:USTF0",1741186634045,7.07972951,142.19,142.17,0.04899164]
["bitfinex-derivatives","SOLF0:USTF0",1741186634337,0.04622951,142.19,142.17,0.04899164]
["bitfinex-derivatives","SOLF0:USTF0",1741186634535,0.04622951,142.19,142.11,189.74372733]
["bitfinex-derivatives","SOLF0:USTF0",1741186634536,0.04622951,142.19,142.07,29.12434484]
["bitfinex-derivatives","SOLF0:USTF0",1741186634844,3.9908,142.21,142.07,29.12434484]
["bitfinex-derivatives","SOLF0:USTF0",1741186635141,7.0359,142.14,142.08,7.0387]
["bitfinex-derivatives","SOLF0:USTF0",1741186635335,41.1,142.15,142.07,33.25464484]
["bitfinex-derivatives","SOLF0:USTF0",1741186635937,0.04757454,142.12,142.1,0.05274691]
["bitfinex-derivatives","SOLF0:USTF0",1741186638034,0.04757454,142.12,141.96,189.74372733]
["bitfinex-derivatives","SOLF0:USTF0",1741186638333,41.1,142.15,142.02,3.9207]
["bitfinex-derivatives","SOLF0:USTF0",1741186638844,0.0972,142.14,142.02,3.9207]
["bitfinex-derivatives","SOLF0:USTF0",1741186639041,7.0368,142.13,142.02,3.9207]
["bitfinex-derivatives","SOLF0:USTF0",1741186639237,0.04896624,142.09,142.07,0.04885739]
["bitfinex-derivatives","SOLF0:USTF0",1741186639546,7.0388,142.08,142.07,0.04885739]
["bitfinex-derivatives","SOLF0:USTF0",1741186639843,41.21144523,142.09,141.94,41.14]
["bitfinex-derivatives","SOLF0:USTF0",1741186640142,41.16,142.09,142.01,3.8774]
["bitfinex-derivatives","SOLF0:USTF0",1741186641041,7.0403,142.05,142.04,0.04430829]
["bitfinex-derivatives","SOLF0:USTF0",1741186641238,0.05093334,142.06,141.98,29.12434484]
["bitfinex-derivatives","SOLF0:USTF0",1741186641745,1.27584062,142.08,141.98,29.12434484]
["bitfinex-derivatives","SOLF0:USTF0",1741186641945,0.0972,142.07,141.98,29.12434484]
["bitfinex-derivatives","SOLF0:USTF0",1741186642145,7.0438,141.98,141.97,44.10599599]
["bitfinex-derivatives","SOLF0:USTF0",1741186642449,41.26,141.98,141.97,22.19629599]
["bitfinex-derivatives","SOLF0:USTF0",1741186642942,41.26,141.98,141.96,113.89067779]
["bitfinex-derivatives","SOLF0:USTF0",1741186643536,0.04575221,141.99,141.96,113.89067779]
["bitfinex-derivatives","SOLF0:USTF0",1741186644046,3.56575221,141.99,141.96,113.89067779]
["bitfinex-derivatives","SOLF0:USTF0",1741186644236,0.04575221,141.99,141.96,113.89067779]
["bitfinex-derivatives","SOLF0:USTF0",1741186646350,43.42,142.06,141.96,113.89067779]
["bitfinex-derivatives","SOLF0:USTF0",1741186646545,43.44,142.1,141.96,113.89067779]
["bitfinex-derivatives","SOLF0:USTF0",1741186646745,43.44,142.1,141.96,113.84623639]
["bitfinex-derivatives","SOLF0:USTF0",1741186646947,43.44,142.1,141.96,346.20623639]
["bitfinex-derivatives","SOLF0:USTF0",1741186647149,43.44,142.1,141.96,232.36]
["bitfinex-derivatives","SOLF0:USTF0",1741186647445,0.04613931,142.04,142.02,0.05280242]
["bitfinex-derivatives","SOLF0:USTF0",1741186647645,43.44,142.1,142.02,0.05280242]
["bitfinex-derivatives","SOLF0:USTF0",1741186648937,0.05185437,142.07,142.02,0.05280242]
["bitfinex-derivatives","SOLF0:USTF0",1741186651448,43.78,142.18,142.02,0.05280242]
["bitfinex-derivatives","SOLF0:USTF0",1741186651642,45.07686514,142.17,142.02,3.8426]
["bitfinex-derivatives","SOLF0:USTF0",1741186651844,7.0397,142.07,142.02,3.8426]
["bitfinex-derivatives","SOLF0:USTF0",1741186652147,43.92,142.1,142.02,3.8426]
["bitfinex-derivatives","SOLF0:USTF0",1741186652343,0.04723656,142.07,142.02,3.8426]
["bitfinex-derivatives","SOLF0:USTF0",1741186652648,43.82,142.09,142.05,0.05362406]
["bitfinex-derivatives","SOLF0:USTF0",1741186652851,7.09161755,142.06,142.05,0.05362406]
["bitfinex-derivatives","SOLF0:USTF0",1741186653444,10.61161755,142.06,141.97,7.0439]
["bitfinex-derivatives","SOLF0:USTF0",1741186653745,43.82,142.09,141.88,8.0565]
["bitfinex-derivatives","SOLF0:USTF0",1741186653940,43.82,142.09,141.89,4.1012]
["bitfinex-derivatives","SOLF0:USTF0",1741186654449,43.72,142.13,141.9,1.27890927]
["bitfinex-derivatives","SOLF0:USTF0",1741186654637,232.36,142.15,141.98,0.05260625]
["bitfinex-derivatives","SOLF0:USTF0",1741186654943,43.78,142.17,142.08,7.0387]
["bitfinex-derivatives","SOLF0:USTF0",1741186655143,43.78,142.17,142.0,240.2649]
["bitfinex-derivatives","SOLF0:USTF0",1741186655144,1.27714381,142.16,142.0,240.2649]
["bitfinex-derivatives","SOLF0:USTF0",1741186655342,1.27714381,142.16,142.0,7.9049]
["bitfinex-derivatives","SOLF0:USTF0",1741186655549,1.27714381,142.16,142.01,4.1012]
["bitfinex-derivatives","SOLF0:USTF0",1741186655741,43.78,142.17,142.02,43.96]
["bitfinex-derivatives","SOLF0:USTF0",1741186655941,0.05124731,142.1,142.07,0.04967868]
["bitfinex-derivatives","SOLF0:USTF0",1741186656346,43.92,142.12,141.89,44.26]
["bitfinex-derivatives","SOLF0:USTF0",1741186656542,0.04629899,142.1,142.07,4.3e-07]
["bitfinex-derivatives","SOLF0:USTF0",1741186656741,43.92,142.12,141.93,7.9049]
["bitfinex-derivatives","SOLF0:USTF0",1741186657244,7.0406,142.05,141.93,7.9049]
["bitfinex-derivatives","SOLF0:USTF0",1741186657449,44.18,142.07,141.93,7.9049]
["bitfinex-derivatives","SOLF0:USTF0",1741186657637,44.18,142.07,141.98,0.05079769]
["bitfinex-derivatives","SOLF0:USTF0",1741186657638,0.04791147,142.0,141.98,0.05079769]
["bitfinex-derivatives","SOLF0:USTF0",1741186658038,44.18,142.07,141.94,44.14]
["bitfinex-derivatives","SOLF0:USTF0",1741186658246,44.18,142.07,141.98,0.04778123]
["bitfinex-derivatives","SOLF0:USTF0",1741186658645,7.042,142.02,141.97,7.0442]
["bitfinex-derivatives","SOLF0:USTF0",1741186658947,44.18,142.07,141.93,7.9049]
["bitfinex-derivatives","SOLF0:USTF0",1741186659150,7.0417,142.03,141.98,7.0436]
["bitfinex-derivatives","SOLF0:USTF0",1741186659448,44.18,142.07,141.99,0.04817265]
["bitfinex-derivatives","SOLF0:USTF0",1741186659449,0.04436092,142.02,141.99,0.04817265]
["bitfinex-derivatives","SOLF0:USTF0",1741186659642,7.0423,142.01,141.99,0.04817265]
["bitfinex-derivatives","SOLF0:USTF0",1741186659842,44.24436092,142.02,141.99,0.04817265]
["bitfinex-derivatives","SOLF0:USTF0",1741186660443,0.04436092,142.02,141.99,0.04817265]
["bitfinex-derivatives","SOLF0:USTF0",1741186660844,0.04436092,142.02,142.0,7.0424]
["bitfinex-derivatives","SOLF0:USTF0",1741186661039,0.04436092,142.02,141.99,0.04817265]
["bitfinex-derivatives","SOLF0:USTF0",1741186661845,0.04436092,142.02,141.99,7.09127265]
["bitfinex-derivatives","SOLF0:USTF0",1741186662050,0.04436092,142.02,141.99,0.04817265]
["bitfinex-derivatives","SOLF0:USTF0",1741186663648,7.0428,142.0,141.99,0.04817265]
["bitfinex-derivatives","SOLF0:USTF0",1741186664050,7.0428,142.0,141.99,7.265e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741186664243,44.34436092,142.02,141.99,7.265e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741186664448,7.0428,142.0,141.99,7.265e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741186664648,44.34436092,142.02,141.99,7.265e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741186665055,0.04436092,142.02,141.99,7.265e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741186665349,7.0423,142.01,141.99,7.265e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741186665546,44.22,142.01,141.99,7.265e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741186665753,0.04436092,142.02,141.99,7.265e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741186666848,44.22,142.07,141.99,7.265e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741186667449,48.73979525,142.05,141.99,7.265e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741186668054,0.04885628,142.03,141.99,7.265e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741186669956,92.77979525,142.1,141.99,7.265e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741186670157,92.77979525,142.1,141.96,232.42]
["bitfinex-derivatives","SOLF0:USTF0",1741186670555,7.0404,142.05,141.96,232.42]
["bitfinex-derivatives","SOLF0:USTF0",1741186670753,92.77979525,142.1,141.96,232.42]
["bitfinex-derivatives","SOLF0:USTF0",1741186670959,48.73979525,142.06,141.96,232.42]
["bitfinex-derivatives","SOLF0:USTF0",1741186671258,0.04822333,142.04,142.02,0.05290091]
["bitfinex-derivatives","SOLF0:USTF0",1741186672059,48.73979525,142.03,141.93,7.9049]
["bitfinex-derivatives","SOLF0:USTF0",1741186672448,44.1,142.05,141.94,44.06]
["bitfinex-derivatives","SOLF0:USTF0",1741186672657,7.0406,142.05,142.0,7.0426]
["bitfinex-derivatives","SOLF0:USTF0",1741186672856,48.73979525,142.08,141.95,232.42]
["bitfinex-derivatives","SOLF0:USTF0",1741186673251,0.04809221,142.03,142.0,0.04637921]
["bitfinex-derivatives","SOLF0:USTF0",1741186673561,93.17979525,142.05,141.95,232.42]
["bitfinex-derivatives","SOLF0:USTF0",1741186673751,0.05402012,142.03,142.0,0.04451433]
["bitfinex-derivatives","SOLF0:USTF0",1741186674155,48.79381537,142.03,142.0,0.04451433]
["bitfinex-derivatives","SOLF0:USTF0",1741186674458,7.0423,142.01,142.0,1.433e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741186675357,3.52,142.01,142.0,1.433e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741186675754,24.47,142.01,142.0,1.433e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741186675952,31.5123,142.01,142.0,1.433e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741186676564,32.78567099,142.01,142.0,1.433e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741186676766,10.5623,142.01,142.0,1.433e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741186677055,55.1023,142.01,142.0,1.433e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741186677851,76.0523,142.01,142.0,1.433e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741186678059,1.27313123,142.01,141.84,88.58856411]
["bitfinex-derivatives","SOLF0:USTF0",1741186678263,48.73979525,142.17,141.94,48.73979525]
["bitfinex-derivatives","SOLF0:USTF0",1741186678462,48.73979525,142.08,141.95,3.8008]
["bitfinex-derivatives","SOLF0:USTF0",1741186678657,112.8585289,142.06,141.95,3.8008]
["bitfinex-derivatives","SOLF0:USTF0",1741186679458,0.04756224,142.02,141.99,0.04649314]
["bitfinex-derivatives","SOLF0:USTF0",1741186679654,112.8585289,142.06,142.03,7.0409]
["bitfinex-derivatives","SOLF0:USTF0",1741186679858,112.8585289,142.06,141.99,46.2]
["bitfinex-derivatives","SOLF0:USTF0",1741186680060,112.8585289,142.06,141.96,232.46]
["bitfinex-derivatives","SOLF0:USTF0",1741186680863,25.38110254,142.15,142.0,48.7876281]
["bitfinex-derivatives","SOLF0:USTF0",1741186681060,32.41690254,142.15,142.01,46.2]
["bitfinex-derivatives","SOLF0:USTF0",1741186681261,48.73979525,142.13,142.01,46.2]
["bitfinex-derivatives","SOLF0:USTF0",1741186681459,25.38110254,142.15,141.99,48.73979525]
["bitfinex-derivatives","SOLF0:USTF0",1741186681758,25.38110254,142.15,142.02,48.73979525]
["bitfinex-derivatives","SOLF0:USTF0",1741186681956,25.38110254,142.15,142.03,4.1291]
["bitfinex-derivatives","SOLF0:USTF0",1741186682155,2.05350254,142.15,142.08,48.73979525]
["bitfinex-derivatives","SOLF0:USTF0",1741186682359,88.56063144,142.16,142.09,278.68]
["bitfinex-derivatives","SOLF0:USTF0",1741186682571,77.12433144,142.16,142.09,278.68]
["bitfinex-derivatives","SOLF0:USTF0",1741186682862,181.88604817,142.18,142.17,7.0343]
["bitfinex-derivatives","SOLF0:USTF0",1741186683465,0.0495289,142.19,142.16,0.05049585]
["bitfinex-derivatives","SOLF0:USTF0",1741186685457,48.73979525,142.18,142.16,0.05049585]
["bitfinex-derivatives","SOLF0:USTF0",1741186685665,0.0495289,142.19,142.16,0.05049585]
["bitfinex-derivatives","SOLF0:USTF0",1741186686973,48.73979525,142.18,142.09,232.42]
["bitfinex-derivatives","SOLF0:USTF0",1741186687270,7.0344,142.17,142.06,52.8394]
["bitfinex-derivatives","SOLF0:USTF0",1741186687566,48.73979525,142.18,142.06,45.8]
["bitfinex-derivatives","SOLF0:USTF0",1741186688366,0.04701738,142.13,142.11,0.0472495]
["bitfinex-derivatives","SOLF0:USTF0",1741186688556,48.73979525,142.18,142.11,0.0472495]
["bitfinex-derivatives","SOLF0:USTF0",1741186688760,0.05012923,142.13,142.11,0.0472495]
["bitfinex-derivatives","SOLF0:USTF0",1741186688961,48.73979525,142.18,142.11,0.0472495]
["bitfinex-derivatives","SOLF0:USTF0",1741186689171,0.05039769,142.13,142.11,0.0472495]
["bitfinex-derivatives","SOLF0:USTF0",1741186689462,0.05149415,142.13,142.11,0.0472495]
["bitfinex-derivatives","SOLF0:USTF0",1741186690068,4.1378,142.23,142.12,46.32]
["bitfinex-derivatives","SOLF0:USTF0",1741186691264,95.05979525,142.27,142.12,46.32]
["bitfinex-derivatives","SOLF0:USTF0",1741186691569,0.0446839,142.19,142.16,0.0536946]
["bitfinex-derivatives","SOLF0:USTF0",1741186691767,48.73979525,142.24,142.12,278.6]
["bitfinex-derivatives","SOLF0:USTF0",1741186691968,0.04574153,142.19,142.16,0.04670066]
["bitfinex-derivatives","SOLF0:USTF0",1741186693068,7.0343,142.17,142.16,0.04670066]
["bitfinex-derivatives","SOLF0:USTF0",1741186693271,7.0343,142.17,142.08,7.7736]
["bitfinex-derivatives","SOLF0:USTF0",1741186693272,46.26,142.17,142.08,7.7736]
["bitfinex-derivatives","SOLF0:USTF0",1741186693468,46.38,142.16,142.08,3.9377]
["bitfinex-derivatives","SOLF0:USTF0",1741186693675,48.73979525,142.15,142.02,3.7841]
["bitfinex-derivatives","SOLF0:USTF0",1741186693878,48.73979525,142.12,142.02,3.7841]
["bitfinex-derivatives","SOLF0:USTF0",1741186694168,48.73979525,142.09,142.01,42.87610536]
["bitfinex-derivatives","SOLF0:USTF0",1741186694366,46.4,142.11,142.01,42.87610536]
["bitfinex-derivatives","SOLF0:USTF0",1741186694367,0.05206487,142.08,142.06,0.05168892]
["bitfinex-derivatives","SOLF0:USTF0",1741186695462,3.57206487,142.08,141.96,3.8724]
["bitfinex-derivatives","SOLF0:USTF0",1741186695768,7.0438,141.98,141.89,7.0482]
["bitfinex-derivatives","SOLF0:USTF0",1741186696067,46.46,142.01,141.88,167.96273639]
["bitfinex-derivatives","SOLF0:USTF0",1741186696271,46.42,142.05,141.9,154.96037423]
["bitfinex-derivatives","SOLF0:USTF0",1741186696673,0.04547033,141.99,141.97,0.05323275]
["bitfinex-derivatives","SOLF0:USTF0",1741186697168,46.4,142.0,141.97,0.05323275]
["bitfinex-derivatives","SOLF0:USTF0",1741186697374,46.4,142.0,141.9,106.22057898]
["bitfinex-derivatives","SOLF0:USTF0",1741186697375,0.04778104,141.99,141.9,106.22057898]
["bitfinex-derivatives","SOLF0:USTF0",1741186697674,8.06608104,141.99,141.9,106.22057898]
["bitfinex-derivatives","SOLF0:USTF0",1741186697875,8.06608104,141.99,141.88,7.6565]
["bitfinex-derivatives","SOLF0:USTF0",1741186698174,48.73979525,141.97,141.88,3.8724]
["bitfinex-derivatives","SOLF0:USTF0",1741186698375,48.73979525,141.94,141.83,3.928]
["bitfinex-derivatives","SOLF0:USTF0",1741186699268,0.04803932,141.9,141.87,0.05312219]
["bitfinex-derivatives","SOLF0:USTF0",1741186699671,94.99979525,141.96,141.83,236.268]
["bitfinex-derivatives","SOLF0:USTF0",1741186699873,0.05417569,141.9,141.87,0.0473506]
["bitfinex-derivatives","SOLF0:USTF0",1741186700374,0.05058848,141.9,141.87,0.04922629]
["bitfinex-derivatives","SOLF0:USTF0",1741186700571,48.73979525,142.03,141.88,94.81979525]
["bitfinex-derivatives","SOLF0:USTF0",1741186700769,98.85679525,142.03,141.94,7.0457]
["bitfinex-derivatives","SOLF0:USTF0",1741186700970,98.85679525,142.03,141.89,4.0083]
["bitfinex-derivatives","SOLF0:USTF0",1741186701472,48.73979525,141.97,141.83,236.268]
["bitfinex-derivatives","SOLF0:USTF0",1741186701676,46.04,141.96,141.84,4.0083]
["bitfinex-derivatives","SOLF0:USTF0",1741186701874,0.05313749,141.91,141.89,0.04907556]
["bitfinex-derivatives","SOLF0:USTF0",1741186702071,46.04,141.96,141.89,0.04907556]
["bitfinex-derivatives","SOLF0:USTF0",1741186702370,0.0445421,141.91,141.89,0.04907556]
["bitfinex-derivatives","SOLF0:USTF0",1741186702575,94.77979525,141.96,141.89,0.04907556]
["bitfinex-derivatives","SOLF0:USTF0",1741186702772,0.05286243,141.91,141.89,0.04907556]
["bitfinex-derivatives","SOLF0:USTF0",1741186702975,94.77979525,141.96,141.89,0.04907556]
["bitfinex-derivatives","SOLF0:USTF0",1741186703179,0.05274736,141.91,141.89,0.04907556]
["bitfinex-derivatives","SOLF0:USTF0",1741186703476,94.77979525,141.96,141.89,0.04907556]
["bitfinex-derivatives","SOLF0:USTF0",1741186703677,0.04458873,141.91,141.89,0.04907556]
["bitfinex-derivatives","SOLF0:USTF0",1741186703873,45.94,141.97,141.84,4.0083]
["bitfinex-derivatives","SOLF0:USTF0",1741186704073,0.04583358,141.91,141.89,0.05236008]
["bitfinex-derivatives","SOLF0:USTF0",1741186704576,0.05185748,141.91,141.89,0.05236008]
["bitfinex-derivatives","SOLF0:USTF0",1741186705167,0.05185748,141.91,141.9,7.0477]
["bitfinex-derivatives","SOLF0:USTF0",1741186705372,48.73979525,142.1,141.89,52.31215533]
["bitfinex-derivatives","SOLF0:USTF0",1741186705571,13.06321105,142.09,141.95,48.73979525]
["bitfinex-derivatives","SOLF0:USTF0",1741186705772,232.48,142.13,141.98,48.73979525]
["bitfinex-derivatives","SOLF0:USTF0",1741186705773,48.73979525,142.13,141.98,48.73979525]
["bitfinex-derivatives","SOLF0:USTF0",1741186706376,45.9,142.14,142.01,48.73979525]
["bitfinex-derivatives","SOLF0:USTF0",1741186706578,0.05334621,142.07,142.05,7.0403]
["bitfinex-derivatives","SOLF0:USTF0",1741186706767,0.05334621,142.07,142.04,0.0532537]
["bitfinex-derivatives","SOLF0:USTF0",1741186706972,0.05334621,142.07,142.02,45.86]
["bitfinex-derivatives","SOLF0:USTF0",1741186706973,45.9,142.14,142.02,45.86]
["bitfinex-derivatives","SOLF0:USTF0",1741186707172,45.9,142.14,142.04,0.05313855]
["bitfinex-derivatives","SOLF0:USTF0",1741186707373,0.05070533,142.09,142.04,0.05313855]
["bitfinex-derivatives","SOLF0:USTF0",1741186707573,0.05070533,142.09,142.08,7.0388]
["bitfinex-derivatives","SOLF0:USTF0",1741186707769,0.05070533,142.09,142.05,3.90753692]
["bitfinex-derivatives","SOLF0:USTF0",1741186707983,0.05070533,142.09,142.05,0.05383692]
["bitfinex-derivatives","SOLF0:USTF0",1741186708175,7.0398,142.06,142.05,0.05383692]
["bitfinex-derivatives","SOLF0:USTF0",1741186708485,94.45979525,142.07,141.96,7.9319]
["bitfinex-derivatives","SOLF0:USTF0",1741186708782,48.73979525,142.04,141.96,7.9319]
["bitfinex-derivatives","SOLF0:USTF0",1741186709580,0.04862842,142.01,141.99,0.05046936]
["bitfinex-derivatives","SOLF0:USTF0",1741186710887,0.04862842,142.01,142.0,7.0428]
["bitfinex-derivatives","SOLF0:USTF0",1741186713584,0.04862842,142.01,141.99,0.05046936]
["bitfinex-derivatives","SOLF0:USTF0",1741186713983,48.73979525,142.09,141.99,0.05046936]
["bitfinex-derivatives","SOLF0:USTF0",1741186714284,48.73979525,142.12,141.99,48.73979525]
["bitfinex-derivatives","SOLF0:USTF0",1741186714685,55.77699525,142.12,141.99,48.73979525]
["bitfinex-derivatives","SOLF0:USTF0",1741186714987,48.73979525,142.15,141.99,48.73979525]
["bitfinex-derivatives","SOLF0:USTF0",1741186715184,7.0336,142.19,142.05,48.73979525]
["bitfinex-derivatives","SOLF0:USTF0",1741186715489,93.73979525,142.2,142.06,285.3237]
["bitfinex-derivatives","SOLF0:USTF0",1741186715679,93.73979525,142.2,142.11,7.0369]
["bitfinex-derivatives","SOLF0:USTF0",1741186715881,48.73979525,142.14,142.01,44.96]
["bitfinex-derivatives","SOLF0:USTF0",1741186716083,48.73979525,142.11,142.02,7.0417]
["bitfinex-derivatives","SOLF0:USTF0",1741186716285,7.0381,142.1,141.99,45.08]
["bitfinex-derivatives","SOLF0:USTF0",1741186716483,0.05249469,142.08,142.05,0.04823441]
["bitfinex-derivatives","SOLF0:USTF0",1741186721182,7.0398,142.06,142.05,0.04823441]
["bitfinex-derivatives","SOLF0:USTF0",1741186721887,0.05249469,142.08,142.0,44.62]
["bitfinex-derivatives","SOLF0:USTF0",1741186722188,93.35979525,142.12,142.04,7.0403]
["bitfinex-derivatives","SOLF0:USTF0",1741186722388,7.0376,142.11,142.01,3.9891]
["bitfinex-derivatives","SOLF0:USTF0",1741186722585,93.35979525,142.12,142.01,3.9891]
["bitfinex-derivatives","SOLF0:USTF0",1741186722586,44.62,142.12,142.06,7.0395]
["bitfinex-derivatives","SOLF0:USTF0",1741186722888,0.04824794,142.1,142.08,0.0495352]
["bitfinex-derivatives","SOLF0:USTF0",1741186723186,0.04824794,142.1,142.09,7.0383]
["bitfinex-derivatives","SOLF0:USTF0",1741186723383,56.48859525,142.15,142.08,0.04906537]
["bitfinex-derivatives","SOLF0:USTF0",1741186723585,0.04587643,142.11,142.08,0.04906537]
["bitfinex-derivatives","SOLF0:USTF0",1741186723777,0.04587643,142.11,142.1,0.05266781]
["bitfinex-derivatives","SOLF0:USTF0",1741186723982,0.04587643,142.11,142.06,7.7194]
["bitfinex-derivatives","SOLF0:USTF0",1741186724181,0.04587643,142.11,142.09,0.04864519]
["bitfinex-derivatives","SOLF0:USTF0",1741186725085,7.9333,142.21,142.1,44.48]
["bitfinex-derivatives","SOLF0:USTF0",1741186725384,7.9333,142.21,142.11,3.828]
["bitfinex-derivatives","SOLF0:USTF0",1741186726291,0.04975677,142.17,142.15,0.04854953]
["bitfinex-derivatives","SOLF0:USTF0",1741186726888,0.04975677,142.17,142.16,7.0348]
["bitfinex-derivatives","SOLF0:USTF0",1741186727084,0.04975677,142.17,142.15,0.04854953]
["bitfinex-derivatives","SOLF0:USTF0",1741186727588,0.04975677,142.17,142.16,7.0348]
["bitfinex-derivatives","SOLF0:USTF0",1741186727892,0.04975677,142.17,142.15,0.04854953]
["bitfinex-derivatives","SOLF0:USTF0",1741186728584,48.73979525,142.16,142.0,271.12670536]
["bitfinex-derivatives","SOLF0:USTF0",1741186728788,48.73979525,142.12,142.01,8.1905]
["bitfinex-derivatives","SOLF0:USTF0",1741186728988,56.65469525,142.15,142.01,56.93029525]
["bitfinex-derivatives","SOLF0:USTF0",1741186729492,44.1,142.18,142.04,48.73979525]
["bitfinex-derivatives","SOLF0:USTF0",1741186729692,44.1,142.18,142.05,44.0]
["bitfinex-derivatives","SOLF0:USTF0",1741186729892,44.1,142.18,142.07,0.04660385]
["bitfinex-derivatives","SOLF0:USTF0",1741186730093,7.036,142.14,142.05,44.0]
["bitfinex-derivatives","SOLF0:USTF0",1741186730293,44.1,142.18,142.05,44.0]
["bitfinex-derivatives","SOLF0:USTF0",1741186730697,56.71139525,142.23,142.1,48.73979525]
["bitfinex-derivatives","SOLF0:USTF0",1741186730894,56.71139525,142.23,142.11,55.583]
["bitfinex-derivatives","SOLF0:USTF0",1741186731195,0.04842415,142.18,142.15,0.04984275]
["bitfinex-derivatives","SOLF0:USTF0",1741186731696,0.04842415,142.18,142.16,7.0345]
["bitfinex-derivatives","SOLF0:USTF0",1741186731896,0.04842415,142.18,142.15,0.04984275]
["bitfinex-derivatives","SOLF0:USTF0",1741186732391,0.04842415,142.18,142.17,7.0343]
["bitfinex-derivatives","SOLF0:USTF0",1741186732596,2.415e-05,142.18,142.17,7.0343]
["bitfinex-derivatives","SOLF0:USTF0",1741186732997,2.415e-05,142.18,142.16,43.74]
["bitfinex-derivatives","SOLF0:USTF0",1741186733595,2.415e-05,142.18,142.17,7.0343]
["bitfinex-derivatives","SOLF0:USTF0",1741186734296,2.415e-05,142.18,142.17,10.5543]
["bitfinex-derivatives","SOLF0:USTF0",1741186734598,2.415e-05,142.18,142.17,7.0343]
["bitfinex-derivatives","SOLF0:USTF0",1741186735399,2.415e-05,142.18,142.16,50.7747]
["bitfinex-derivatives","SOLF0:USTF0",1741186735599,2.415e-05,142.18,142.16,43.74]
["bitfinex-derivatives","SOLF0:USTF0",1741186735900,2.415e-05,142.18,142.15,0.04984275]
["bitfinex-derivatives","SOLF0:USTF0",1741186736694,48.7398194,142.18,142.07,43.5]
["bitfinex-derivatives","SOLF0:USTF0",1741186736895,4.1095,142.17,142.07,43.5]
["bitfinex-derivatives","SOLF0:USTF0",1741186737596,4.1095,142.17,142.1,7.0378]
["bitfinex-derivatives","SOLF0:USTF0",1741186737791,4.1095,142.17,142.07,43.5]
["bitfinex-derivatives","SOLF0:USTF0",1741186738004,0.05073889,142.15,142.12,0.04566877]
["bitfinex-derivatives","SOLF0:USTF0",1741186738194,43.46,142.14,142.04,9.59979049]
["bitfinex-derivatives","SOLF0:USTF0",1741186738499,48.73979525,142.1,142.04,9.59979049]
["bitfinex-derivatives","SOLF0:USTF0",1741186738693,48.73979525,142.1,142.04,16.64019049]
["bitfinex-derivatives","SOLF0:USTF0",1741186738897,48.73979525,142.1,142.04,9.59979049]
["bitfinex-derivatives","SOLF0:USTF0",1741186739199,7.037,142.12,142.04,9.59979049]
["bitfinex-derivatives","SOLF0:USTF0",1741186739396,48.73979525,142.13,142.04,9.59979049]
["bitfinex-derivatives","SOLF0:USTF0",1741186739799,48.73979525,142.13,142.01,43.44]
["bitfinex-derivatives","SOLF0:USTF0",1741186740000,48.78831824,142.1,142.07,0.0463833]
["bitfinex-derivatives","SOLF0:USTF0",1741186740195,43.4,142.09,141.97,93.66260536]
["bitfinex-derivatives","SOLF0:USTF0",1741186740397,48.73979525,142.07,141.97,93.66260536]
["bitfinex-derivatives","SOLF0:USTF0",1741186740595,47.4054,142.09,141.97,93.66260536]
["bitfinex-derivatives","SOLF0:USTF0",1741186740800,7.0394,142.07,141.97,93.66260536]
["bitfinex-derivatives","SOLF0:USTF0",1741186741101,47.4054,142.09,141.97,93.66260536]
["bitfinex-derivatives","SOLF0:USTF0",1741186741503,0.04817458,142.04,142.02,0.05398205]
["bitfinex-derivatives","SOLF0:USTF0",1741186741900,48.73979525,142.07,142.02,0.05398205]
["bitfinex-derivatives","SOLF0:USTF0",1741186742103,48.78457055,142.04,141.97,38.82670536]
["bitfinex-derivatives","SOLF0:USTF0",1741186742300,48.73979525,142.0,141.96,72.58846947]
["bitfinex-derivatives","SOLF0:USTF0",1741186742606,48.73979525,141.97,141.9,76.40686947]
["bitfinex-derivatives","SOLF0:USTF0",1741186742997,48.73979525,141.97,141.92,7.0463]
["bitfinex-derivatives","SOLF0:USTF0",1741186743197,0.04559665,141.95,141.92,0.0478201]
["bitfinex-derivatives","SOLF0:USTF0",1741186744206,0.04559665,141.95,141.93,7.0462]
["bitfinex-derivatives","SOLF0:USTF0",1741186744501,0.04559665,141.95,141.92,0.0478201]
["bitfinex-derivatives","SOLF0:USTF0",1741186744703,0.04559665,141.95,141.94,7.0457]
["bitfinex-derivatives","SOLF0:USTF0",1741186744899,48.73979525,142.07,141.94,43.34]
["bitfinex-derivatives","SOLF0:USTF0",1741186745096,48.73979525,142.1,141.95,56.37399525]
["bitfinex-derivatives","SOLF0:USTF0",1741186745402,205.08353571,142.13,141.98,48.73979525]
["bitfinex-derivatives","SOLF0:USTF0",1741186745704,205.08353571,142.13,141.99,43.34]
["bitfinex-derivatives","SOLF0:USTF0",1741186745907,161.72353571,142.13,141.99,324.45979525]
["bitfinex-derivatives","SOLF0:USTF0",1741186746201,0.04623105,142.07,142.05,0.04615856]
["bitfinex-derivatives","SOLF0:USTF0",1741186746497,48.73979525,142.12,142.06,7.0398]
["bitfinex-derivatives","SOLF0:USTF0",1741186746698,0.05061052,142.07,142.05,0.04615856]
["bitfinex-derivatives","SOLF0:USTF0",1741186746899,112.98374046,142.13,142.01,43.32]
["bitfinex-derivatives","SOLF0:USTF0",1741186747103,0.04924213,142.07,142.05,0.04831244]
["bitfinex-derivatives","SOLF0:USTF0",1741186747306,48.73979525,142.17,142.06,43.48]
["bitfinex-derivatives","SOLF0:USTF0",1741186747607,43.5,142.18,142.06,47.302]
["bitfinex-derivatives","SOLF0:USTF0",1741186748007,48.73979525,142.17,142.06,47.302]
["bitfinex-derivatives","SOLF0:USTF0",1741186748602,0.04563774,142.13,142.1,0.05424089]
["bitfinex-derivatives","SOLF0:USTF0",1741186751010,7.0373,142.12,142.1,0.05424089]
["bitfinex-derivatives","SOLF0:USTF0",1741186751204,0.04563774,142.13,142.1,0.05424089]
["bitfinex-derivatives","SOLF0:USTF0",1741186752107,7.08193774,142.13,142.1,0.05424089]
["bitfinex-derivatives","SOLF0:USTF0",1741186752309,0.04563774,142.13,142.1,0.05424089]
["bitfinex-derivatives","SOLF0:USTF0",1741186752703,7.0372,142.12,142.1,0.05424089]
["bitfinex-derivatives","SOLF0:USTF0",1741186753107,7.0373,142.11,142.1,0.05424089]
["bitfinex-derivatives","SOLF0:USTF0",1741186753312,97.4795905,142.11,141.95,42.96]
["bitfinex-derivatives","SOLF0:USTF0",1741186753613,97.4795905,142.11,142.03,7.0412]
["bitfinex-derivatives","SOLF0:USTF0",1741186753614,48.73979525,142.1,142.03,7.0412]
["bitfinex-derivatives","SOLF0:USTF0",1741186753816,48.73979525,142.1,142.0,46.8975]
["bitfinex-derivatives","SOLF0:USTF0",1741186754016,48.73979525,142.07,142.0,46.8975]
["bitfinex-derivatives","SOLF0:USTF0",1741186754215,48.73979525,142.07,142.0,3.9775]
["bitfinex-derivatives","SOLF0:USTF0",1741186754425,48.73979525,142.07,142.02,0.04529317]
["bitfinex-derivatives","SOLF0:USTF0",1741186754426,0.05359325,142.05,142.02,0.04529317]
["bitfinex-derivatives","SOLF0:USTF0",1741186755315,7.09399325,142.05,142.02,0.04529317]
["bitfinex-derivatives","SOLF0:USTF0",1741186755515,0.05359325,142.05,142.02,0.04529317]
["bitfinex-derivatives","SOLF0:USTF0",1741186755912,7.0413,142.03,142.02,0.04529317]
["bitfinex-derivatives","SOLF0:USTF0",1741186756117,0.05359325,142.05,141.9,236.2061]
["bitfinex-derivatives","SOLF0:USTF0",1741186756318,48.73979525,142.03,141.92,7.0467]
["bitfinex-derivatives","SOLF0:USTF0",1741186756518,48.73979525,142.03,141.91,42.9]
["bitfinex-derivatives","SOLF0:USTF0",1741186756719,48.73979525,142.0,141.9,3.8661]
["bitfinex-derivatives","SOLF0:USTF0",1741186756925,42.88,142.0,141.9,3.8661]
["bitfinex-derivatives","SOLF0:USTF0",1741186757224,48.73979525,142.03,141.9,3.8661]
["bitfinex-derivatives","SOLF0:USTF0",1741186757415,55.78149525,142.03,141.96,7.0444]
["bitfinex-derivatives","SOLF0:USTF0",1741186757612,0.04587454,141.98,141.93,42.92]
["bitfinex-derivatives","SOLF0:USTF0",1741186757814,48.73979525,142.1,141.98,0.04660566]
["bitfinex-derivatives","SOLF0:USTF0",1741186758020,48.73979525,142.07,141.98,42.92]
["bitfinex-derivatives","SOLF0:USTF0",1741186758215,48.73979525,142.1,141.98,42.92]
["bitfinex-derivatives","SOLF0:USTF0",1741186758216,42.92,142.08,141.98,42.92]
["bitfinex-derivatives","SOLF0:USTF0",1741186758421,48.73979525,142.07,141.99,7.0431]
["bitfinex-derivatives","SOLF0:USTF0",1741186758723,42.92,142.08,141.98,42.92]
["bitfinex-derivatives","SOLF0:USTF0",1741186759028,0.04570126,142.04,142.03,7.0413]
["bitfinex-derivatives","SOLF0:USTF0",1741186759227,48.73979525,142.13,142.03,3.8304]
["bitfinex-derivatives","SOLF0:USTF0",1741186759419,42.82,142.15,142.08,7.0386]
["bitfinex-derivatives","SOLF0:USTF0",1741186759818,42.82,142.15,142.03,46.6504]
["bitfinex-derivatives","SOLF0:USTF0",1741186759819,42.82,142.15,142.04,48.73979525]
["bitfinex-derivatives","SOLF0:USTF0",1741186760020,42.74,142.19,142.04,48.73979525]
["bitfinex-derivatives","SOLF0:USTF0",1741186760226,42.74,142.19,142.05,4.0034]
["bitfinex-derivatives","SOLF0:USTF0",1741186760420,0.05006697,142.13,142.1,0.0532182]
["bitfinex-derivatives","SOLF0:USTF0",1741186760826,48.73979525,142.2,142.08,42.68]
["bitfinex-derivatives","SOLF0:USTF0",1741186761025,0.05270164,142.13,142.1,0.04991415]
["bitfinex-derivatives","SOLF0:USTF0",1741186761220,281.13979525,142.24,142.08,42.68]
["bitfinex-derivatives","SOLF0:USTF0",1741186761423,1.26618208,142.23,142.1,48.73979525]
["bitfinex-derivatives","SOLF0:USTF0",1741186761619,48.73979525,142.24,142.18,7.0338]
["bitfinex-derivatives","SOLF0:USTF0",1741186761820,112.98374046,142.29,142.16,42.48]
["bitfinex-derivatives","SOLF0:USTF0",1741186762025,1.26672466,142.28,142.17,4.0625]
["bitfinex-derivatives","SOLF0:USTF0",1741186762221,112.98374046,142.29,142.17,4.0625]
["bitfinex-derivatives","SOLF0:USTF0",1741186762416,0.04717548,142.24,142.21,0.04503831]
["bitfinex-derivatives","SOLF0:USTF0",1741186762618,0.04717548,142.24,142.22,7.0319]
["bitfinex-derivatives","SOLF0:USTF0",1741186762818,0.04717548,142.24,142.21,0.04503831]
["bitfinex-derivatives","SOLF0:USTF0",1741186764630,0.04717548,142.24,142.23,7.0314]
["bitfinex-derivatives","SOLF0:USTF0",1741186765330,0.04717548,142.24,142.21,0.04503831]
["bitfinex-derivatives","SOLF0:USTF0",1741186768826,0.04717548,142.24,142.23,7.0314]
["bitfinex-derivatives","SOLF0:USTF0",1741186769126,0.04717548,142.24,142.21,0.04503831]
["bitfinex-derivatives","SOLF0:USTF0",1741186769718,0.04717548,142.24,142.22,7.0319]
["bitfinex-derivatives","SOLF0:USTF0",1741186769923,0.04717548,142.24,142.21,0.04503831]
["bitfinex-derivatives","SOLF0:USTF0",1741186770130,42.24,142.28,142.21,0.04503831]
["bitfinex-derivatives","SOLF0:USTF0",1741186770423,48.73979525,142.31,142.21,0.04503831]
["bitfinex-derivatives","SOLF0:USTF0",1741186770820,90.69979525,142.32,142.2,41.96]
["bitfinex-derivatives","SOLF0:USTF0",1741186771026,48.73979525,142.26,142.18,3.8064]
["bitfinex-derivatives","SOLF0:USTF0",1741186771433,0.04715771,142.23,142.21,0.04721431]
["bitfinex-derivatives","SOLF0:USTF0",1741186771827,48.78695296,142.23,142.21,0.04721431]
["bitfinex-derivatives","SOLF0:USTF0",1741186772332,0.04715771,142.23,142.21,0.04721431]
["bitfinex-derivatives","SOLF0:USTF0",1741186773025,0.04715771,142.23,142.22,7.0319]
["bitfinex-derivatives","SOLF0:USTF0",1741186773334,0.04715771,142.23,142.21,0.04721431]
["bitfinex-derivatives","SOLF0:USTF0",1741186774134,0.04715771,142.23,142.22,7.0319]
["bitfinex-derivatives","SOLF0:USTF0",1741186774328,0.04715771,142.23,142.21,0.04721431]
["bitfinex-derivatives","SOLF0:USTF0",1741186777232,48.73979525,142.3,142.21,0.04721431]
["bitfinex-derivatives","SOLF0:USTF0",1741186777633,48.73979525,142.3,142.17,94.64229525]
["bitfinex-derivatives","SOLF0:USTF0",1741186777832,55.76789525,142.3,142.17,94.64229525]
["bitfinex-derivatives","SOLF0:USTF0",1741186778235,48.73979525,142.3,142.17,45.9025]
["bitfinex-derivatives","SOLF0:USTF0",1741186778735,0.05388341,142.25,142.22,0.05154807]
["bitfinex-derivatives","SOLF0:USTF0",1741186781530,0.05388341,142.25,142.24,7.0309]
["bitfinex-derivatives","SOLF0:USTF0",1741186781838,90.13979525,142.31,142.22,40.93154807]
["bitfinex-derivatives","SOLF0:USTF0",1741186782133,48.73979525,142.31,142.28,7.0289]
["bitfinex-derivatives","SOLF0:USTF0",1741186782336,48.73979525,142.34,142.23,3.8335]
["bitfinex-derivatives","SOLF0:USTF0",1741186782835,0.05066913,142.3,142.27,0.04723764]
["bitfinex-derivatives","SOLF0:USTF0",1741186783050,232.12,142.43,142.28,40.72]
["bitfinex-derivatives","SOLF0:USTF0",1741186783229,7.0231,142.4,142.29,3.8549]
["bitfinex-derivatives","SOLF0:USTF0",1741186783431,48.73979525,142.41,142.29,3.8549]
["bitfinex-derivatives","SOLF0:USTF0",1741186783432,48.73979525,142.41,142.3,3.8335]
["bitfinex-derivatives","SOLF0:USTF0",1741186783939,48.73979525,142.38,142.3,3.8335]
["bitfinex-derivatives","SOLF0:USTF0",1741186784342,0.04676716,142.35,142.33,7.07528845]
["bitfinex-derivatives","SOLF0:USTF0",1741186784541,0.04676716,142.35,142.33,0.04928845]
["bitfinex-derivatives","SOLF0:USTF0",1741186786038,48.78656241,142.35,142.33,0.04928845]
["bitfinex-derivatives","SOLF0:USTF0",1741186786342,52.30656241,142.35,142.25,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1741186786538,48.73979525,142.32,142.22,4.1199]
["bitfinex-derivatives","SOLF0:USTF0",1741186786744,89.05979525,142.32,142.22,4.1199]
["bitfinex-derivatives","SOLF0:USTF0",1741186787437,0.04736715,142.28,142.26,0.0538822]
["bitfinex-derivatives","SOLF0:USTF0",1741186789545,7.0294,142.27,142.26,0.0538822]
["bitfinex-derivatives","SOLF0:USTF0",1741186789746,0.04736715,142.28,142.26,0.0538822]
["bitfinex-derivatives","SOLF0:USTF0",1741186790340,39.98,142.27,142.26,0.0538822]
["bitfinex-derivatives","SOLF0:USTF0",1741186790642,39.98,142.27,142.16,39.98]
["bitfinex-derivatives","SOLF0:USTF0",1741186790945,48.73979525,142.38,142.23,48.73979525]
["bitfinex-derivatives","SOLF0:USTF0",1741186791142,48.73979525,142.35,142.24,7.8001]
["bitfinex-derivatives","SOLF0:USTF0",1741186791342,48.73979525,142.32,142.25,4.0998]
["bitfinex-derivatives","SOLF0:USTF0",1741186791741,0.04983012,142.3,142.25,4.0998]
["bitfinex-derivatives","SOLF0:USTF0",1741186791942,0.04983012,142.3,142.27,0.04942634]
["bitfinex-derivatives","SOLF0:USTF0",1741186794050,0.04983012,142.3,142.27,7.07852634]
["bitfinex-derivatives","SOLF0:USTF0",1741186794343,0.04983012,142.3,142.27,0.04942634]
["bitfinex-derivatives","SOLF0:USTF0",1741186794549,48.78962537,142.3,142.27,0.04942634]
["bitfinex-derivatives","SOLF0:USTF0",1741186794747,232.02,142.29,142.11,28.87100918]
["bitfinex-derivatives","SOLF0:USTF0",1741186795049,48.73979525,142.23,142.19,7.033]
["bitfinex-derivatives","SOLF0:USTF0",1741186795245,39.76,142.22,142.11,28.87100918]
["bitfinex-derivatives","SOLF0:USTF0",1741186795847,0.04806728,142.21,142.18,0.0517569]
["bitfinex-derivatives","SOLF0:USTF0",1741186796045,48.73979525,142.2,142.18,0.0517569]
["bitfinex-derivatives","SOLF0:USTF0",1741186796552,0.04806728,142.21,142.18,0.0517569]
["bitfinex-derivatives","SOLF0:USTF0",1741186797647,48.73979525,142.2,142.18,0.0517569]
["bitfinex-derivatives","SOLF0:USTF0",1741186798261,0.04806728,142.21,142.18,0.0517569]
["bitfinex-derivatives","SOLF0:USTF0",1741186798761,0.04806728,142.21,142.19,7.033]
["bitfinex-derivatives","SOLF0:USTF0",1741186798957,0.04806728,142.21,142.18,0.0517569]
["bitfinex-derivatives","SOLF0:USTF0",1741186799363,48.73979525,142.19,142.1,12.1288]
["bitfinex-derivatives","SOLF0:USTF0",1741186799858,48.73979525,142.19,142.16,7.0347]
["bitfinex-derivatives","SOLF0:USTF0",1741186800057,48.73979525,142.19,142.1,12.1288]
["bitfinex-derivatives","SOLF0:USTF0",1741186800261,112.98374046,142.35,142.15,48.73979525]
["bitfinex-derivatives","SOLF0:USTF0",1741186800457,131.50727955,142.37,142.31,97.4795905]
["bitfinex-derivatives","SOLF0:USTF0",1741186800655,182.86323021,142.33,142.32,277.48]
["bitfinex-derivatives","SOLF0:USTF0",1741186800963,511.65806049,142.63,142.32,278.76429693]
["bitfinex-derivatives","SOLF0:USTF0",1741186800964,468.39311835,142.63,142.32,278.76429693]
["bitfinex-derivatives","SOLF0:USTF0",1741186801171,4.0724,142.89,142.61,48.73979525]
["bitfinex-derivatives","SOLF0:USTF0",1741186801463,232.1,142.98,142.32,298.61]
["bitfinex-derivatives","SOLF0:USTF0",1741186801464,232.1,142.98,142.77,48.73979525]
["bitfinex-derivatives","SOLF0:USTF0",1741186801669,48.73979525,143.0,142.77,106.73979525]
["bitfinex-derivatives","SOLF0:USTF0",1741186801867,6.9943,142.99,142.81,48.73979525]
["bitfinex-derivatives","SOLF0:USTF0",1741186802166,2.259e-05,142.85,142.84,0.04482375]
["bitfinex-derivatives","SOLF0:USTF0",1741186802463,4.89615623,142.9,142.89,6.9989]
["bitfinex-derivatives","SOLF0:USTF0",1741186802659,4.89615623,142.9,142.89,48.73979525]
["bitfinex-derivatives","SOLF0:USTF0",1741186803162,3.8342,143.07,142.89,48.73979525]
["bitfinex-derivatives","SOLF0:USTF0",1741186803361,61.72044638,143.07,142.87,48.73979525]
["bitfinex-derivatives","SOLF0:USTF0",1741186803562,0.04651472,142.99,142.97,0.04607822]
["bitfinex-derivatives","SOLF0:USTF0",1741186803769,140.61,142.98,142.97,0.04607822]
["bitfinex-derivatives","SOLF0:USTF0",1741186804072,3.8342,143.07,142.95,48.73979525]
["bitfinex-derivatives","SOLF0:USTF0",1741186804256,0.04908584,142.99,142.97,40.54044571]
["bitfinex-derivatives","SOLF0:USTF0",1741186804462,140.61,143.06,142.98,48.73979525]
["bitfinex-derivatives","SOLF0:USTF0",1741186804765,140.61,143.06,143.02,48.73979525]
["bitfinex-derivatives","SOLF0:USTF0",1741186805070,4.0724,143.12,143.01,57.7]
["bitfinex-derivatives","SOLF0:USTF0",1741186805367,0.05365807,143.05,143.01,57.7]
["bitfinex-derivatives","SOLF0:USTF0",1741186805557,128.02471476,143.09,143.03,32.02929577]
["bitfinex-derivatives","SOLF0:USTF0",1741186805864,128.02471476,143.11,143.08,48.73979525]
["bitfinex-derivatives","SOLF0:USTF0",1741186806059,57.88624638,143.12,143.06,8.35203251]
["bitfinex-derivatives","SOLF0:USTF0",1741186806060,3.9206,143.22,143.09,57.8]
["bitfinex-derivatives","SOLF0:USTF0",1741186806364,5.317053,143.22,143.1,8.35203251]
["bitfinex-derivatives","SOLF0:USTF0",1741186806567,0.04827788,143.17,143.14,48.73979525]
["bitfinex-derivatives","SOLF0:USTF0",1741186806864,7.6733,143.28,143.15,397.28032803]
["bitfinex-derivatives","SOLF0:USTF0",1741186807062,128.02471476,143.27,143.22,48.73979525]
["bitfinex-derivatives","SOLF0:USTF0",1741186807261,3.9291,143.39,143.26,48.73979525]
["bitfinex-derivatives","SOLF0:USTF0",1741186807461,128.02471476,143.36,143.35,8.19514595]
["bitfinex-derivatives","SOLF0:USTF0",1741186807664,128.02471476,143.38,143.35,93.8313751]
["bitfinex-derivatives","SOLF0:USTF0",1741186807962,128.02471476,143.43,143.37,48.25080637]
["bitfinex-derivatives","SOLF0:USTF0",1741186808166,6.9644,143.6,143.38,93.24597578]
["bitfinex-derivatives","SOLF0:USTF0",1741186808369,128.02471476,143.48,143.45,8.18143433]
["bitfinex-derivatives","SOLF0:USTF0",1741186808664,4.1401,143.61,143.46,93.40597578]
["bitfinex-derivatives","SOLF0:USTF0",1741186808868,231.02,143.76,143.55,48.25080637]
["bitfinex-derivatives","SOLF0:USTF0",1741186809062,128.02471476,143.65,143.57,48.25080637]
["bitfinex-derivatives","SOLF0:USTF0",1741186809261,8.49096114,143.76,143.64,96.50161274]
["bitfinex-derivatives","SOLF0:USTF0",1741186809569,8.49096114,143.76,143.68,48.25080637]
["bitfinex-derivatives","SOLF0:USTF0",1741186809769,8.0017,143.87,143.75,6.38347554]
["bitfinex-derivatives","SOLF0:USTF0",1741186809968,231.02,143.86,143.76,12.8710414]
["bitfinex-derivatives","SOLF0:USTF0",1741186810167,48.25080637,143.85,143.69,6.42848278]
["bitfinex-derivatives","SOLF0:USTF0",1741186810363,0.04769476,143.82,143.7,48.25080637]
["bitfinex-derivatives","SOLF0:USTF0",1741186810863,6.9494,143.91,143.76,0.04927335]
["bitfinex-derivatives","SOLF0:USTF0",1741186811069,0.05074031,143.77,143.76,0.04927335]
["bitfinex-derivatives","SOLF0:USTF0",1741186811373,6.9542,143.81,143.7,9.07676767]
["bitfinex-derivatives","SOLF0:USTF0",1741186811663,48.25080637,143.77,143.69,27.23030303]
["bitfinex-derivatives","SOLF0:USTF0",1741186811868,231.02,143.81,143.69,27.23030303]
["bitfinex-derivatives","SOLF0:USTF0",1741186811869,3.8257,143.76,143.69,27.23030303]
["bitfinex-derivatives","SOLF0:USTF0",1741186812065,3.8257,143.76,143.65,27.23030303]
["bitfinex-derivatives","SOLF0:USTF0",1741186812368,48.25080637,144.01,143.73,48.25080637]
["bitfinex-derivatives","SOLF0:USTF0",1741186812565,48.25080637,143.87,143.65,27.23030303]
["bitfinex-derivatives","SOLF0:USTF0",1741186812868,6.9527,143.84,143.65,27.23030303]
["bitfinex-derivatives","SOLF0:USTF0",1741186813065,0.05132782,143.77,143.75,0.04421817]
["bitfinex-derivatives","SOLF0:USTF0",1741186813465,3.8257,143.9,143.73,12.38]
["bitfinex-derivatives","SOLF0:USTF0",1741186813661,3.8257,143.9,143.73,60.63080637]
["bitfinex-derivatives","SOLF0:USTF0",1741186813966,0.0447255,143.77,143.75,0.04424948]
["bitfinex-derivatives","SOLF0:USTF0",1741186814166,0.0447255,143.77,143.64,27.23030303]
["bitfinex-derivatives","SOLF0:USTF0",1741186814366,230.58,143.8,143.65,1.39227288]
["bitfinex-derivatives","SOLF0:USTF0",1741186814666,48.25080637,143.76,143.65,1.39227288]
["bitfinex-derivatives","SOLF0:USTF0",1741186814871,278.83080637,143.8,143.65,1.39227288]
["bitfinex-derivatives","SOLF0:USTF0",1741186815072,48.25080637,143.72,143.64,14.82730303]
["bitfinex-derivatives","SOLF0:USTF0",1741186815270,48.25080637,143.65,143.36,3.7857]
["bitfinex-derivatives","SOLF0:USTF0",1741186815569,0.05222372,143.69,143.67,9.581e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741186815879,0.05222372,143.69,143.46,165.35994682]
["bitfinex-derivatives","SOLF0:USTF0",1741186816166,330.22161274,143.71,143.33,289.32570937]
["bitfinex-derivatives","SOLF0:USTF0",1741186816167,48.25080637,143.61,143.39,50.09919195]
["bitfinex-derivatives","SOLF0:USTF0",1741186816365,48.25080637,143.5,143.39,50.09919195]
["bitfinex-derivatives","SOLF0:USTF0",1741186816671,48.25080637,143.57,143.39,50.09919195]
["bitfinex-derivatives","SOLF0:USTF0",1741186816672,48.25080637,143.51,143.39,50.09919195]
["bitfinex-derivatives","SOLF0:USTF0",1741186816864,0.04868394,143.46,143.28,230.24]
["bitfinex-derivatives","SOLF0:USTF0",1741186817265,0.04868394,143.46,143.38,48.25080637]
["bitfinex-derivatives","SOLF0:USTF0",1741186817468,48.25080637,143.57,143.39,230.24]
["bitfinex-derivatives","SOLF0:USTF0",1741186817672,48.25080637,143.51,143.39,230.24]
["bitfinex-derivatives","SOLF0:USTF0",1741186817873,48.25080637,143.51,143.33,230.24]
["bitfinex-derivatives","SOLF0:USTF0",1741186818171,48.25080637,143.63,143.42,48.25080637]
["bitfinex-derivatives","SOLF0:USTF0",1741186818375,48.25080637,143.59,143.42,48.25080637]
["bitfinex-derivatives","SOLF0:USTF0",1741186818674,48.25080637,143.64,143.42,230.24]
["bitfinex-derivatives","SOLF0:USTF0",1741186818965,48.25080637,143.6,143.37,48.25080637]
["bitfinex-derivatives","SOLF0:USTF0",1741186819166,7.02029043,143.52,143.49,0.04629933]
["bitfinex-derivatives","SOLF0:USTF0",1741186819371,0.05209043,143.52,143.45,278.49080637]
["bitfinex-derivatives","SOLF0:USTF0",1741186819565,0.05209043,143.52,143.46,230.24]
["bitfinex-derivatives","SOLF0:USTF0",1741186819763,48.25080637,143.78,143.5,48.25080637]
["bitfinex-derivatives","SOLF0:USTF0",1741186819960,48.25080637,143.78,143.59,48.25080637]
["bitfinex-derivatives","SOLF0:USTF0",1741186819961,1.28032184,143.77,143.59,48.25080637]
["bitfinex-derivatives","SOLF0:USTF0",1741186820166,1.39101404,143.78,143.7,48.25080637]
["bitfinex-derivatives","SOLF0:USTF0",1741186820370,1.39101404,143.78,143.66,230.24]
["bitfinex-derivatives","SOLF0:USTF0",1741186820566,3.8349,143.91,143.71,96.50161274]
["bitfinex-derivatives","SOLF0:USTF0",1741186820765,48.25080637,143.87,143.73,0.04819451]
["bitfinex-derivatives","SOLF0:USTF0",1741186820964,48.25080637,143.89,143.73,0.04819451]
["bitfinex-derivatives","SOLF0:USTF0",1741186821164,0.0505214,143.82,143.67,48.25080637]
["bitfinex-derivatives","SOLF0:USTF0",1741186821360,0.0505214,143.82,143.66,230.12]
["bitfinex-derivatives","SOLF0:USTF0",1741186821361,0.0505214,143.82,143.71,48.25080637]
["bitfinex-derivatives","SOLF0:USTF0",1741186821567,48.25080637,143.86,143.8,0.04490079]
["bitfinex-derivatives","SOLF0:USTF0",1741186821768,3.8349,143.91,143.8,0.04490079]
["bitfinex-derivatives","SOLF0:USTF0",1741186821969,3.8349,143.91,143.79,48.25080637]
["bitfinex-derivatives","SOLF0:USTF0",1741186822168,3.8349,143.91,143.74,48.25080637]
["bitfinex-derivatives","SOLF0:USTF0",1741186822369,48.25080637,143.9,143.84,0.05097204]
["bitfinex-derivatives","SOLF0:USTF0",1741186822668,230.12,144.03,143.79,48.25080637]
["bitfinex-derivatives","SOLF0:USTF0",1741186822871,3.8349,144.02,143.82,48.25080637]
["bitfinex-derivatives","SOLF0:USTF0",1741186823071,48.25080637,144.01,143.85,48.25080637]
["bitfinex-derivatives","SOLF0:USTF0",1741186823273,3.8349,144.02,143.85,48.25080637]
["bitfinex-derivatives","SOLF0:USTF0",1741186823465,48.25080637,143.99,143.79,4.0065]
["bitfinex-derivatives","SOLF0:USTF0",1741186823668,229.92,144.01,143.8,1.39082058]
["bitfinex-derivatives","SOLF0:USTF0",1741186823968,0.05166546,143.9,143.8,1.39082058]
["bitfinex-derivatives","SOLF0:USTF0",1741186824169,0.05166546,143.9,143.81,48.25080637]
["bitfinex-derivatives","SOLF0:USTF0",1741186824366,3.8349,144.02,143.78,48.25080637]
["bitfinex-derivatives","SOLF0:USTF0",1741186824675,48.25080637,144.0,143.82,48.25080637]
["bitfinex-derivatives","SOLF0:USTF0",1741186824864,48.25080637,144.0,143.8,229.92]
["bitfinex-derivatives","SOLF0:USTF0",1741186825067,48.25080637,143.98,143.8,229.92]
["bitfinex-derivatives","SOLF0:USTF0",1741186825265,48.25080637,143.99,143.79,1.3909173]
["bitfinex-derivatives","SOLF0:USTF0",1741186825471,0.04761591,143.91,143.89,5.018e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741186825771,233.8841,144.11,143.89,5.018e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741186825973,6.75594837,144.1,143.84,48.25080637]
["bitfinex-derivatives","SOLF0:USTF0",1741186826168,48.25080637,144.06,143.84,49.64124018]
["bitfinex-derivatives","SOLF0:USTF0",1741186826368,4.0905,144.1,143.88,48.25080637]
["bitfinex-derivatives","SOLF0:USTF0",1741186826576,52.34130637,144.1,143.91,48.25080637]
["bitfinex-derivatives","SOLF0:USTF0",1741186826772,233.8851,144.25,144.0,48.25080637]
["bitfinex-derivatives","SOLF0:USTF0",1741186826969,1.27638693,144.24,144.06,48.25080637]
["bitfinex-derivatives","SOLF0:USTF0",1741186827172,1.27638693,144.24,144.09,48.25080637]
["bitfinex-derivatives","SOLF0:USTF0",1741186827373,0.04937784,144.14,144.09,48.25080637]
["bitfinex-derivatives","SOLF0:USTF0",1741186827568,0.04937784,144.14,144.06,48.25080637]
["bitfinex-derivatives","SOLF0:USTF0",1741186827768,229.78,144.25,144.15,0.0524879]
["bitfinex-derivatives","SOLF0:USTF0",1741186827971,1.27587504,144.24,144.15,0.0524879]
["bitfinex-derivatives","SOLF0:USTF0",1741186828180,48.25080637,144.22,144.06,48.25080637]
["bitfinex-derivatives","SOLF0:USTF0",1741186828375,13.8507,144.41,143.92,49.64046729]
["bitfinex-derivatives","SOLF0:USTF0",1741186828376,0.04660113,144.21,144.07,229.78]
["bitfinex-derivatives","SOLF0:USTF0",1741186828579,1.27561469,144.35,144.18,52.88961079]
["bitfinex-derivatives","SOLF0:USTF0",1741186828881,52.84497227,144.46,144.23,52.84497227]
["bitfinex-derivatives","SOLF0:USTF0",1741186829070,1.27457567,144.45,144.27,52.84497227]
["bitfinex-derivatives","SOLF0:USTF0",1741186829275,52.84497227,144.44,144.23,52.84497227]
["bitfinex-derivatives","SOLF0:USTF0",1741186829473,52.84497227,144.49,144.23,52.84497227]
["bitfinex-derivatives","SOLF0:USTF0",1741186829677,1.27421574,144.48,144.23,52.84497227]
["bitfinex-derivatives","SOLF0:USTF0",1741186829878,0.0471776,144.35,144.32,0.04828642]
["bitfinex-derivatives","SOLF0:USTF0",1741186830270,3.46,144.35,144.19,52.84497227]
["bitfinex-derivatives","SOLF0:USTF0",1741186830470,282.32497227,144.4,144.15,52.84497227]
["bitfinex-derivatives","SOLF0:USTF0",1741186830471,52.84497227,144.36,144.15,52.84497227]
["bitfinex-derivatives","SOLF0:USTF0",1741186830670,3.8517,144.39,144.13,52.84497227]
["bitfinex-derivatives","SOLF0:USTF0",1741186830873,1.27457123,144.38,144.12,229.48]
["bitfinex-derivatives","SOLF0:USTF0",1741186831074,1.27457123,144.38,144.24,52.84497227]
["bitfinex-derivatives","SOLF0:USTF0",1741186831276,1.38513747,144.39,144.28,52.84497227]
["bitfinex-derivatives","SOLF0:USTF0",1741186831481,18.46,144.37,144.24,229.48]
["bitfinex-derivatives","SOLF0:USTF0",1741186831777,0.05147962,144.32,144.3,0.05088917]
["bitfinex-derivatives","SOLF0:USTF0",1741186832173,18.46,144.37,144.16,52.84497227]
["bitfinex-derivatives","SOLF0:USTF0",1741186832375,18.46,144.37,144.24,52.84497227]
["bitfinex-derivatives","SOLF0:USTF0",1741186832780,28.68,144.37,144.2,52.84497227]
["bitfinex-derivatives","SOLF0:USTF0",1741186833074,81.52497227,144.37,144.17,1.38725116]
["bitfinex-derivatives","SOLF0:USTF0",1741186833275,28.68,144.37,144.17,1.38725116]
["bitfinex-derivatives","SOLF0:USTF0",1741186833471,0.04406398,144.28,144.17,1.38725116]
["bitfinex-derivatives","SOLF0:USTF0",1741186833676,0.04406398,144.28,144.0,220.25521335]
["bitfinex-derivatives","SOLF0:USTF0",1741186833677,52.84497227,144.24,144.02,153.29111692]
["bitfinex-derivatives","SOLF0:USTF0",1741186833874,229.24,144.27,144.02,100.44614465]
["bitfinex-derivatives","SOLF0:USTF0",1741186834074,282.08497227,144.27,144.04,100.44614465]
["bitfinex-derivatives","SOLF0:USTF0",1741186834279,229.24,144.32,144.1,52.84497227]
["bitfinex-derivatives","SOLF0:USTF0",1741186834483,1.27525532,144.31,144.1,52.84497227]
["bitfinex-derivatives","SOLF0:USTF0",1741186834680,52.84497227,144.29,144.06,52.84497227]
["bitfinex-derivatives","SOLF0:USTF0",1741186834876,0.04979411,144.22,144.04,100.44614465]
["bitfinex-derivatives","SOLF0:USTF0",1741186835074,282.08497227,144.21,144.04,100.44614465]
["bitfinex-derivatives","SOLF0:USTF0",1741186835275,52.84497227,144.13,144.04,89.56654465]
["bitfinex-derivatives","SOLF0:USTF0",1741186835486,52.84497227,144.09,144.07,101.37294108]
["bitfinex-derivatives","SOLF0:USTF0",1741186835783,52.84497227,144.09,144.03,73.28350764]
["bitfinex-derivatives","SOLF0:USTF0",1741186835784,229.14,144.08,144.03,73.28350764]
["bitfinex-derivatives","SOLF0:USTF0",1741186836083,6.9449,144.0,143.99,61.71038007]
["bitfinex-derivatives","SOLF0:USTF0",1741186836280,229.14,144.08,143.99,61.71038007]
["bitfinex-derivatives","SOLF0:USTF0",1741186836281,281.98497227,144.08,143.99,48.61788007]
["bitfinex-derivatives","SOLF0:USTF0",1741186836477,0.04508145,144.07,144.04,0.02935453]
["bitfinex-derivatives","SOLF0:USTF0",1741186837185,25.89,144.12,144.06,48.57]
["bitfinex-derivatives","SOLF0:USTF0",1741186837383,25.89,144.12,144.08,48.57]
["bitfinex-derivatives","SOLF0:USTF0",1741186837576,25.89,144.12,144.07,34.69]
["bitfinex-derivatives","SOLF0:USTF0",1741186837777,25.89,144.12,144.11,48.57]
["bitfinex-derivatives","SOLF0:USTF0",1741186838182,6.56,144.19,144.13,48.57]
["bitfinex-derivatives","SOLF0:USTF0",1741186838479,235.66,144.19,144.05,52.298]
["bitfinex-derivatives","SOLF0:USTF0",1741186838683,0.04806969,144.13,143.94,52.84497227]
["bitfinex-derivatives","SOLF0:USTF0",1741186838875,0.04806969,144.13,144.01,13.88]
["bitfinex-derivatives","SOLF0:USTF0",1741186839081,0.04806969,144.13,144.01,48.57]
["bitfinex-derivatives","SOLF0:USTF0",1741186839281,6.56,144.19,144.09,34.69]
["bitfinex-derivatives","SOLF0:USTF0",1741186839482,8.26,144.12,143.94,52.84497227]
["bitfinex-derivatives","SOLF0:USTF0",1741186839689,8.26,144.12,144.02,13.88]
["bitfinex-derivatives","SOLF0:USTF0",1741186839988,8.26,144.12,143.97,34.69]
["bitfinex-derivatives","SOLF0:USTF0",1741186840181,0.05210007,144.04,144.02,0.03038881]
["bitfinex-derivatives","SOLF0:USTF0",1741186840387,0.05210007,144.04,144.02,13.91038881]
["bitfinex-derivatives","SOLF0:USTF0",1741186840577,0.05210007,144.04,143.9,3.7826]
["bitfinex-derivatives","SOLF0:USTF0",1741186840578,3.48,144.04,143.86,52.84497227]
["bitfinex-derivatives","SOLF0:USTF0",1741186840778,52.84497227,144.03,143.89,48.57]
["bitfinex-derivatives","SOLF0:USTF0",1741186840983,52.84497227,143.99,143.87,1.39014387]
["bitfinex-derivatives","SOLF0:USTF0",1741186841284,52.84497227,143.95,143.73,7.9125]
["bitfinex-derivatives","SOLF0:USTF0",1741186841484,52.84497227,143.95,143.79,13.88]
["bitfinex-derivatives","SOLF0:USTF0",1741186841684,229.1,143.98,143.82,34.69]
["bitfinex-derivatives","SOLF0:USTF0",1741186841879,6.9488,143.92,143.91,51.55415948]
["bitfinex-derivatives","SOLF0:USTF0",1741186842083,6.9488,143.92,143.91,3.384e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741186842291,10.4288,143.92,143.91,3.384e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741186842597,3.48,143.92,143.8,124.7042707]
["bitfinex-derivatives","SOLF0:USTF0",1741186842784,52.84497227,143.89,143.8,102.4298707]
["bitfinex-derivatives","SOLF0:USTF0",1741186843085,3.48,143.92,143.6,52.84497227]
["bitfinex-derivatives","SOLF0:USTF0",1741186843086,52.84497227,143.81,143.6,52.84497227]
["bitfinex-derivatives","SOLF0:USTF0",1741186843396,52.84497227,143.8,143.66,13.88]
["bitfinex-derivatives","SOLF0:USTF0",1741186843692,229.14,143.79,143.63,13.88]
["bitfinex-derivatives","SOLF0:USTF0",1741186843885,52.84497227,143.77,143.61,15.27266067]
["bitfinex-derivatives","SOLF0:USTF0",1741186844086,229.36,143.84,143.66,52.84497227]
["bitfinex-derivatives","SOLF0:USTF0",1741186844288,0.04665254,143.72,143.71,13.88]
["bitfinex-derivatives","SOLF0:USTF0",1741186844484,0.04665254,143.72,143.69,81.87985853]
["bitfinex-derivatives","SOLF0:USTF0",1741186844689,6.9594,143.7,143.69,81.87985853]
["bitfinex-derivatives","SOLF0:USTF0",1741186845085,0.04822555,143.72,143.69,81.87985853]
["bitfinex-derivatives","SOLF0:USTF0",1741186845285,0.04822555,143.72,143.69,69.22785853]
["bitfinex-derivatives","SOLF0:USTF0",1741186845485,0.04822555,143.72,143.69,56.21145853]
["bitfinex-derivatives","SOLF0:USTF0",1741186845486,3.48,143.72,143.69,56.21145853]
["bitfinex-derivatives","SOLF0:USTF0",1741186845686,3.48,143.72,143.69,49.25205853]
["bitfinex-derivatives","SOLF0:USTF0",1741186845886,3.53268576,143.72,143.69,35.33205853]
["bitfinex-derivatives","SOLF0:USTF0",1741186846091,3.53268576,143.72,143.67,321.1997748]
["bitfinex-derivatives","SOLF0:USTF0",1741186846292,61.14003964,143.71,143.43,61.14003964]
["bitfinex-derivatives","SOLF0:USTF0",1741186846486,61.14003964,143.66,143.46,13.88]
["bitfinex-derivatives","SOLF0:USTF0",1741186846682,229.36,143.65,143.44,1.39431121]
["bitfinex-derivatives","SOLF0:USTF0",1741186846889,230.63733675,143.65,143.54,27.64741649]
["bitfinex-derivatives","SOLF0:USTF0",1741186847084,1.27733675,143.64,143.54,27.62491649]
["bitfinex-derivatives","SOLF0:USTF0",1741186847385,0.04651316,143.57,143.54,27.62491649]
["bitfinex-derivatives","SOLF0:USTF0",1741186847586,1.27733675,143.64,143.57,13.88]
["bitfinex-derivatives","SOLF0:USTF0",1741186847791,229.58,143.7,143.54,27.62491649]
["bitfinex-derivatives","SOLF0:USTF0",1741186847987,229.58,143.7,143.61,13.77624762]
["bitfinex-derivatives","SOLF0:USTF0",1741186848490,0.05322271,143.63,143.54,27.62491649]
["bitfinex-derivatives","SOLF0:USTF0",1741186848696,1.3925637,143.62,143.61,97.86205853]
["bitfinex-derivatives","SOLF0:USTF0",1741186848993,229.58,143.76,143.62,111.63830615]
["bitfinex-derivatives","SOLF0:USTF0",1741186849288,229.58,143.89,143.63,61.14003964]
["bitfinex-derivatives","SOLF0:USTF0",1741186849498,109.46191343,143.75,143.73,13.77624762]
["bitfinex-derivatives","SOLF0:USTF0",1741186849691,109.46191343,143.75,143.73,97.86205853]
["bitfinex-derivatives","SOLF0:USTF0",1741186849894,109.46191343,143.75,143.74,13.77624762]
["bitfinex-derivatives","SOLF0:USTF0",1741186850090,109.46191343,143.75,143.74,111.63830615]
["bitfinex-derivatives","SOLF0:USTF0",1741186850286,182.43652239,143.77,143.74,97.86205853]
["bitfinex-derivatives","SOLF0:USTF0",1741186850591,164.40852446,143.77,143.76,97.86205853]
["bitfinex-derivatives","SOLF0:USTF0",1741186850791,209.40275299,143.79,143.78,97.86205853]
["bitfinex-derivatives","SOLF0:USTF0",1741186850993,273.65478359,143.82,143.78,61.14003964]
["bitfinex-derivatives","SOLF0:USTF0",1741186851293,261.22578359,143.82,143.81,37.3020563]
["bitfinex-derivatives","SOLF0:USTF0",1741186852295,0.04680636,143.83,143.81,37.3020563]
["bitfinex-derivatives","SOLF0:USTF0",1741186852491,0.04680636,143.83,143.81,23.44191208]
["bitfinex-derivatives","SOLF0:USTF0",1741186852795,3.52680636,143.83,143.79,0.04779232]
["bitfinex-derivatives","SOLF0:USTF0",1741186852986,3.52680636,143.83,143.66,229.62]
["bitfinex-derivatives","SOLF0:USTF0",1741186853186,0.04680636,143.83,143.71,23.44191208]
["bitfinex-derivatives","SOLF0:USTF0",1741186853386,1.26946826,143.87,143.74,23.44191208]
["bitfinex-derivatives","SOLF0:USTF0",1741186853590,1.26946826,143.87,143.66,229.62]
["bitfinex-derivatives","SOLF0:USTF0",1741186853895,27.8,143.87,143.69,23.44191208]
["bitfinex-derivatives","SOLF0:USTF0",1741186854092,61.14003964,143.83,143.66,133.42012657]
["bitfinex-derivatives","SOLF0:USTF0",1741186854293,6.9609,143.67,143.66,109.97821449]
["bitfinex-derivatives","SOLF0:USTF0",1741186854590,0.04664832,143.79,143.66,109.97821449]
["bitfinex-derivatives","SOLF0:USTF0",1741186854795,6.9609,143.67,143.66,109.97821449]
["bitfinex-derivatives","SOLF0:USTF0",1741186855298,10.4409,143.67,143.66,109.97821449]
["bitfinex-derivatives","SOLF0:USTF0",1741186855500,10.4409,143.67,143.66,91.10321449]
["bitfinex-derivatives","SOLF0:USTF0",1741186855703,6.9614,143.66,143.65,178.03164346]
["bitfinex-derivatives","SOLF0:USTF0",1741186855896,6.9614,143.66,143.65,0.04763353]
["bitfinex-derivatives","SOLF0:USTF0",1741186856092,229.58,143.73,143.65,0.04763353]
["bitfinex-derivatives","SOLF0:USTF0",1741186856294,1.26937184,143.72,143.65,0.04763353]
["bitfinex-derivatives","SOLF0:USTF0",1741186856497,233.06,143.73,143.65,0.04763353]
["bitfinex-derivatives","SOLF0:USTF0",1741186856795,1.26932919,143.72,143.51,110.90324788]
["bitfinex-derivatives","SOLF0:USTF0",1741186857203,229.58,143.73,143.54,23.44191208]
["bitfinex-derivatives","SOLF0:USTF0",1741186857399,62.40956226,143.71,143.56,23.44191208]
["bitfinex-derivatives","SOLF0:USTF0",1741186857599,1.26952262,143.7,143.52,23.44191208]
["bitfinex-derivatives","SOLF0:USTF0",1741186857794,1.26952262,143.7,143.5,23.44191208]
["bitfinex-derivatives","SOLF0:USTF0",1741186858097,61.14003964,143.61,143.6,0.04604585]
["bitfinex-derivatives","SOLF0:USTF0",1741186858299,292.08956226,143.61,143.42,231.04843308]
["bitfinex-derivatives","SOLF0:USTF0",1741186858497,230.94952262,143.6,143.45,23.44191208]
["bitfinex-derivatives","SOLF0:USTF0",1741186858693,1.26952262,143.59,143.46,23.44191208]
["bitfinex-derivatives","SOLF0:USTF0",1741186859093,11.44952262,143.59,143.46,23.44191208]
["bitfinex-derivatives","SOLF0:USTF0",1741186859297,10.18,143.59,143.46,23.44191208]
["bitfinex-derivatives","SOLF0:USTF0",1741186859503,10.18,143.59,143.42,231.04843308]
["bitfinex-derivatives","SOLF0:USTF0",1741186859504,1.26848605,143.58,143.42,231.04843308]
["bitfinex-derivatives","SOLF0:USTF0",1741186859700,0.04728966,143.54,143.46,23.44191208]
["bitfinex-derivatives","SOLF0:USTF0",1741186860102,0.04728966,143.54,143.49,23.44191208]
["bitfinex-derivatives","SOLF0:USTF0",1741186860302,0.04728966,143.54,143.48,23.44191208]
["bitfinex-derivatives","SOLF0:USTF0",1741186860502,10.18,143.59,143.53,23.44191208]
["bitfinex-derivatives","SOLF0:USTF0",1741186860697,10.18,143.59,143.56,23.44191208]
["bitfinex-derivatives","SOLF0:USTF0",1741186860897,10.18,143.59,143.47,61.14003964]
["bitfinex-derivatives","SOLF0:USTF0",1741186861104,10.0171205,143.59,143.52,23.44191208]
["bitfinex-derivatives","SOLF0:USTF0",1741186861399,10.0171205,143.59,143.5,23.44191208]
["bitfinex-derivatives","SOLF0:USTF0",1741186861602,10.0171205,143.59,143.46,23.44191208]
["bitfinex-derivatives","SOLF0:USTF0",1741186861806,10.0171205,143.59,143.35,229.8]
["bitfinex-derivatives","SOLF0:USTF0",1741186862102,61.14003964,143.56,143.38,23.44191208]
["bitfinex-derivatives","SOLF0:USTF0",1741186862306,61.14003964,143.51,143.35,23.44191208]
["bitfinex-derivatives","SOLF0:USTF0",1741186862502,0.04828766,143.48,143.46,0.04465115]
["bitfinex-derivatives","SOLF0:USTF0",1741186862712,0.04828766,143.48,143.31,4.0287]
["bitfinex-derivatives","SOLF0:USTF0",1741186862903,1.26868882,143.5,143.26,8.35203251]
["bitfinex-derivatives","SOLF0:USTF0",1741186863208,61.14003964,143.46,143.28,23.44191208]
["bitfinex-derivatives","SOLF0:USTF0",1741186863404,231.16868882,143.45,143.26,8.35203251]
["bitfinex-derivatives","SOLF0:USTF0",1741186863709,61.14003964,143.41,143.26,8.35203251]
["bitfinex-derivatives","SOLF0:USTF0",1741186863901,0.04423602,143.37,143.26,8.35203251]
["bitfinex-derivatives","SOLF0:USTF0",1741186864101,61.14003964,143.31,143.13,73.30689954]
["bitfinex-derivatives","SOLF0:USTF0",1741186864500,6.56036223,143.3,143.13,73.30689954]
["bitfinex-derivatives","SOLF0:USTF0",1741186864703,0.04493311,143.23,143.16,8.23150744]
["bitfinex-derivatives","SOLF0:USTF0",1741186864908,0.04493311,143.23,143.21,23.44191208]
["bitfinex-derivatives","SOLF0:USTF0",1741186865108,14.05,143.3,143.22,25.41191208]
["bitfinex-derivatives","SOLF0:USTF0",1741186865299,14.05,143.3,143.29,21.91191208]
["bitfinex-derivatives","SOLF0:USTF0",1741186865498,14.05,143.3,143.21,61.14003964]
["bitfinex-derivatives","SOLF0:USTF0",1741186865704,7.827,143.3,143.29,21.91191208]
["bitfinex-derivatives","SOLF0:USTF0",1741186865896,230.12,143.48,143.26,61.14003964]
["bitfinex-derivatives","SOLF0:USTF0",1741186866098,230.12,143.48,143.36,21.91191208]
["bitfinex-derivatives","SOLF0:USTF0",1741186866303,230.12,143.48,143.35,21.91191208]
["bitfinex-derivatives","SOLF0:USTF0",1741186866600,230.12,143.48,143.25,230.12]
["bitfinex-derivatives","SOLF0:USTF0",1741186866601,0.04503829,143.33,143.32,21.91191208]
["bitfinex-derivatives","SOLF0:USTF0",1741186866797,53.54763514,143.4,143.2,53.54763514]
["bitfinex-derivatives","SOLF0:USTF0",1741186866997,230.12,143.39,143.2,53.54763514]
["bitfinex-derivatives","SOLF0:USTF0",1741186867204,230.12,143.39,143.26,21.91191208]
["bitfinex-derivatives","SOLF0:USTF0",1741186867510,0.04661148,143.34,143.31,0.04725105]
["bitfinex-derivatives","SOLF0:USTF0",1741186867904,3.52661148,143.34,143.17,230.12]
["bitfinex-derivatives","SOLF0:USTF0",1741186868098,0.04661148,143.34,143.16,53.54763514]
["bitfinex-derivatives","SOLF0:USTF0",1741186868403,53.54763514,143.36,143.23,21.91191208]
["bitfinex-derivatives","SOLF0:USTF0",1741186868404,1.2682532,143.35,143.23,21.91191208]
["bitfinex-derivatives","SOLF0:USTF0",1741186868597,1.2682532,143.35,143.21,21.91191208]
["bitfinex-derivatives","SOLF0:USTF0",1741186868805,1.2682532,143.35,143.24,21.91191208]
["bitfinex-derivatives","SOLF0:USTF0",1741186869007,1.2682532,143.35,143.23,21.91191208]
["bitfinex-derivatives","SOLF0:USTF0",1741186869205,0.04629206,143.31,143.23,21.91191208]
["bitfinex-derivatives","SOLF0:USTF0",1741186869401,0.04629206,143.31,143.14,11.5438]
["bitfinex-derivatives","SOLF0:USTF0",1741186869605,0.04629206,143.31,143.21,21.91191208]
["bitfinex-derivatives","SOLF0:USTF0",1741186869803,53.54763514,143.32,143.23,21.91191208]
["bitfinex-derivatives","SOLF0:USTF0",1741186869999,0.05025255,143.27,143.19,21.91191208]
["bitfinex-derivatives","SOLF0:USTF0",1741186870199,0.05025255,143.27,143.11,230.12]
["bitfinex-derivatives","SOLF0:USTF0",1741186870408,0.05025255,143.27,142.97,138.85742599]
["bitfinex-derivatives","SOLF0:USTF0",1741186870409,53.54763514,143.24,143.14,21.91191208]
["bitfinex-derivatives","SOLF0:USTF0",1741186870609,53.54763514,143.28,143.16,21.91191208]
["bitfinex-derivatives","SOLF0:USTF0",1741186870800,1.26734493,143.27,143.2,21.91191208]
["bitfinex-derivatives","SOLF0:USTF0",1741186871004,18.37,143.27,143.23,21.91191208]
["bitfinex-derivatives","SOLF0:USTF0",1741186871204,18.16045524,143.27,143.22,21.91191208]
["bitfinex-derivatives","SOLF0:USTF0",1741186871410,0.05177802,143.25,143.19,21.91191208]
["bitfinex-derivatives","SOLF0:USTF0",1741186871610,0.05177802,143.25,143.16,21.91191208]
["bitfinex-derivatives","SOLF0:USTF0",1741186871903,53.54763514,143.24,143.15,21.91191208]
["bitfinex-derivatives","SOLF0:USTF0",1741186872105,18.16045524,143.27,143.09,21.91191208]
["bitfinex-derivatives","SOLF0:USTF0",1741186872106,53.54763514,143.2,143.09,21.91191208]
["bitfinex-derivatives","SOLF0:USTF0",1741186872405,53.54763514,143.2,142.99,230.34]
["bitfinex-derivatives","SOLF0:USTF0",1741186872406,230.34,143.19,143.07,21.91191208]
["bitfinex-derivatives","SOLF0:USTF0",1741186872617,292.08365892,143.18,143.04,21.91191208]
["bitfinex-derivatives","SOLF0:USTF0",1741186872908,0.04644449,143.14,142.98,3.954]
["bitfinex-derivatives","SOLF0:USTF0",1741186873100,0.04644449,143.14,143.06,21.91191208]
["bitfinex-derivatives","SOLF0:USTF0",1741186873301,1.26554759,143.16,143.03,21.91191208]
["bitfinex-derivatives","SOLF0:USTF0",1741186873502,1.26554759,143.16,143.02,21.91191208]
["bitfinex-derivatives","SOLF0:USTF0",1741186873708,0.05257076,143.11,143.04,21.91191208]
["bitfinex-derivatives","SOLF0:USTF0",1741186873905,0.05257076,143.11,142.97,21.91191208]
["bitfinex-derivatives","SOLF0:USTF0",1741186874105,1.26554759,143.12,143.0,21.91191208]
["bitfinex-derivatives","SOLF0:USTF0",1741186874309,230.34,143.17,143.05,21.91191208]
["bitfinex-derivatives","SOLF0:USTF0",1741186874611,1.26526197,143.16,143.01,21.91191208]
["bitfinex-derivatives","SOLF0:USTF0",1741186874809,0.0494396,143.03,142.94,21.91191208]
["bitfinex-derivatives","SOLF0:USTF0",1741186875107,230.48,143.05,142.94,21.91191208]
["bitfinex-derivatives","SOLF0:USTF0",1741186875312,230.48,143.05,142.96,21.91191208]
["bitfinex-derivatives","SOLF0:USTF0",1741186875508,230.48,143.12,143.01,21.91191208]
["bitfinex-derivatives","SOLF0:USTF0",1741186875712,230.48,143.12,143.03,21.91191208]
["bitfinex-derivatives","SOLF0:USTF0",1741186876010,240.54,143.12,142.93,6.9966]
["bitfinex-derivatives","SOLF0:USTF0",1741186876210,0.0481492,143.09,142.97,21.91191208]
["bitfinex-derivatives","SOLF0:USTF0",1741186876600,61.74365892,143.08,142.86,3.8396]
["bitfinex-derivatives","SOLF0:USTF0",1741186876800,1.26520328,143.07,142.92,21.91191208]
["bitfinex-derivatives","SOLF0:USTF0",1741186877109,0.04476062,143.04,142.94,21.91191208]
["bitfinex-derivatives","SOLF0:USTF0",1741186877310,1.26520328,143.07,142.9,21.91191208]
["bitfinex-derivatives","SOLF0:USTF0",1741186877311,230.62,143.03,142.9,21.91191208]
["bitfinex-derivatives","SOLF0:USTF0",1741186877512,230.62,143.03,142.86,3.8396]
["bitfinex-derivatives","SOLF0:USTF0",1741186877706,0.04657001,143.0,142.89,21.91191208]
["bitfinex-derivatives","SOLF0:USTF0",1741186877912,0.04657001,143.0,142.87,21.91191208]
["bitfinex-derivatives","SOLF0:USTF0",1741186878111,230.62,143.03,142.93,21.91191208]
["bitfinex-derivatives","SOLF0:USTF0",1741186878308,0.04530589,142.95,142.91,21.91191208]
["bitfinex-derivatives","SOLF0:USTF0",1741186878510,0.04530589,142.95,142.92,21.91191208]
["bitfinex-derivatives","SOLF0:USTF0",1741186878712,230.62,143.03,142.93,21.91191208]
["bitfinex-derivatives","SOLF0:USTF0",1741186879016,230.62,143.03,142.95,21.91191208]
["bitfinex-derivatives","SOLF0:USTF0",1741186879222,230.62,143.09,142.98,21.91191208]
["bitfinex-derivatives","SOLF0:USTF0",1741186879412,0.04692413,142.99,142.86,61.74365892]
["bitfinex-derivatives","SOLF0:USTF0",1741186879606,1.26527072,143.08,142.97,21.91191208]
["bitfinex-derivatives","SOLF0:USTF0",1741186879810,230.62,143.09,143.01,21.91191208]
["bitfinex-derivatives","SOLF0:USTF0",1741186880013,230.62,143.09,143.02,21.91191208]
["bitfinex-derivatives","SOLF0:USTF0",1741186880318,10.06,143.12,143.05,21.91191208]
["bitfinex-derivatives","SOLF0:USTF0",1741186880319,0.04763546,143.06,143.05,21.91191208]
["bitfinex-derivatives","SOLF0:USTF0",1741186880511,10.06,143.12,143.05,21.91191208]
["bitfinex-derivatives","SOLF0:USTF0",1741186880714,10.06,143.12,143.1,21.91191208]
["bitfinex-derivatives","SOLF0:USTF0",1741186880913,10.06,143.12,143.09,21.91191208]
["bitfinex-derivatives","SOLF0:USTF0",1741186881106,9.85026846,143.12,143.11,21.91191208]
["bitfinex-derivatives","SOLF0:USTF0",1741186881310,9.85026846,143.12,143.07,21.91191208]
["bitfinex-derivatives","SOLF0:USTF0",1741186881613,9.85026846,143.12,142.97,3.8665]
["bitfinex-derivatives","SOLF0:USTF0",1741186881816,0.04816925,143.11,143.09,21.91191208]
["bitfinex-derivatives","SOLF0:USTF0",1741186882012,0.04816925,143.11,143.08,21.96189968]
["bitfinex-derivatives","SOLF0:USTF0",1741186882215,9.85026846,143.12,142.97,3.8665]
["bitfinex-derivatives","SOLF0:USTF0",1741186882412,0.05042835,143.11,143.08,0.04711799]
["bitfinex-derivatives","SOLF0:USTF0",1741186882821,9.85026846,143.12,142.97,3.8665]
["bitfinex-derivatives","SOLF0:USTF0",1741186883015,9.85026846,143.12,143.07,21.91191208]
["bitfinex-derivatives","SOLF0:USTF0",1741186883215,0.0480657,143.11,143.08,0.04746407]
["bitfinex-derivatives","SOLF0:USTF0",1741186883620,9.85026846,143.12,142.97,3.8665]
["bitfinex-derivatives","SOLF0:USTF0",1741186883821,9.85026846,143.12,143.09,21.91191208]
["bitfinex-derivatives","SOLF0:USTF0",1741186884120,0.04821759,143.11,142.97,3.8665]
["bitfinex-derivatives","SOLF0:USTF0",1741186884419,9.85026846,143.12,143.1,21.91191208]
["bitfinex-derivatives","SOLF0:USTF0",1741186884622,9.85026846,143.12,143.09,0.05022211]
["bitfinex-derivatives","SOLF0:USTF0",1741186884623,34.48,143.15,143.11,21.91191208]
["bitfinex-derivatives","SOLF0:USTF0",1741186884825,34.48,143.15,143.14,21.91191208]
["bitfinex-derivatives","SOLF0:USTF0",1741186885119,27.3476,143.15,143.13,21.91191208]
["bitfinex-derivatives","SOLF0:USTF0",1741186885317,27.3476,143.15,143.14,21.91191208]
["bitfinex-derivatives","SOLF0:USTF0",1741186885522,27.3476,143.15,143.12,21.91191208]
["bitfinex-derivatives","SOLF0:USTF0",1741186885720,27.3476,143.15,143.13,21.91191208]
["bitfinex-derivatives","SOLF0:USTF0",1741186886024,21.157,143.15,143.14,21.91191208]
["bitfinex-derivatives","SOLF0:USTF0",1741186886226,21.157,143.15,143.13,0.05208214]
["bitfinex-derivatives","SOLF0:USTF0",1741186886628,21.157,143.15,143.14,21.91191208]
["bitfinex-derivatives","SOLF0:USTF0",1741186887220,21.157,143.15,143.14,28.89861208]
["bitfinex-derivatives","SOLF0:USTF0",1741186887424,230.74,143.26,143.15,21.91191208]
["bitfinex-derivatives","SOLF0:USTF0",1741186887626,1.26723481,143.25,143.18,21.91191208]
["bitfinex-derivatives","SOLF0:USTF0",1741186887820,1.26705928,143.24,143.04,3.9819]
["bitfinex-derivatives","SOLF0:USTF0",1741186888122,61.74365892,143.3,143.18,21.91191208]
["bitfinex-derivatives","SOLF0:USTF0",1741186888327,61.74365892,143.3,143.2,21.91191208]
["bitfinex-derivatives","SOLF0:USTF0",1741186888824,0.05128623,143.25,143.23,0.04552335]
["bitfinex-derivatives","SOLF0:USTF0",1741186889223,1.26749653,143.31,143.13,230.7]
["bitfinex-derivatives","SOLF0:USTF0",1741186889533,0.0444443,143.25,143.23,0.04668064]
["bitfinex-derivatives","SOLF0:USTF0",1741186889819,0.0444443,143.25,143.07,230.66]
["bitfinex-derivatives","SOLF0:USTF0",1741186890020,82.87365892,143.25,143.04,3.9819]
["bitfinex-derivatives","SOLF0:USTF0",1741186890221,82.87365892,143.2,143.1,21.91191208]
["bitfinex-derivatives","SOLF0:USTF0",1741186890422,61.74365892,143.15,142.96,3.8014]
["bitfinex-derivatives","SOLF0:USTF0",1741186890617,82.87365892,143.15,143.0,21.91191208]
["bitfinex-derivatives","SOLF0:USTF0",1741186890819,82.87365892,143.1,142.98,21.91191208]
["bitfinex-derivatives","SOLF0:USTF0",1741186891021,0.05290457,143.07,142.88,8.11482581]
["bitfinex-derivatives","SOLF0:USTF0",1741186891215,0.05290457,143.07,142.97,21.91191208]
["bitfinex-derivatives","SOLF0:USTF0",1741186891421,238.8723,143.09,142.99,21.91191208]
["bitfinex-derivatives","SOLF0:USTF0",1741186891621,238.8723,143.09,142.97,21.91191208]
["bitfinex-derivatives","SOLF0:USTF0",1741186891826,260.0023,143.09,142.94,21.91191208]
["bitfinex-derivatives","SOLF0:USTF0",1741186892018,61.74365892,143.05,142.94,21.91191208]
["bitfinex-derivatives","SOLF0:USTF0",1741186892226,61.74365892,143.05,142.95,21.91191208]
["bitfinex-derivatives","SOLF0:USTF0",1741186892427,0.04462587,143.03,142.95,21.91191208]
["bitfinex-derivatives","SOLF0:USTF0",1741186892726,0.04462587,143.03,142.97,21.91191208]
["bitfinex-derivatives","SOLF0:USTF0",1741186892919,0.04462587,143.03,142.93,36.88263279]
["bitfinex-derivatives","SOLF0:USTF0",1741186893127,3.7575,143.08,142.93,36.88263279]
["bitfinex-derivatives","SOLF0:USTF0",1741186893320,238.8723,143.09,143.0,21.91191208]
["bitfinex-derivatives","SOLF0:USTF0",1741186893526,238.8723,143.09,142.93,36.88263279]
["bitfinex-derivatives","SOLF0:USTF0",1741186893527,310.65365892,143.15,142.93,36.88263279]
["bitfinex-derivatives","SOLF0:USTF0",1741186893829,18.17,143.15,143.09,21.91191208]
["bitfinex-derivatives","SOLF0:USTF0",1741186894030,18.17,143.15,142.93,98.62629171]
["bitfinex-derivatives","SOLF0:USTF0",1741186894228,18.17,143.15,143.13,28.89911208]
["bitfinex-derivatives","SOLF0:USTF0",1741186894433,7.8011,143.27,143.14,21.91191208]
["bitfinex-derivatives","SOLF0:USTF0",1741186894734,55.75458034,143.27,143.18,21.91191208]
["bitfinex-derivatives","SOLF0:USTF0",1741186894929,47.95348034,143.3,143.18,21.91191208]
["bitfinex-derivatives","SOLF0:USTF0",1741186895131,47.95348034,143.33,143.18,47.95348034]
["bitfinex-derivatives","SOLF0:USTF0",1741186895424,7.8851,143.35,143.26,21.91191208]
["bitfinex-derivatives","SOLF0:USTF0",1741186895626,47.95348034,143.32,143.24,0.04842104]
["bitfinex-derivatives","SOLF0:USTF0",1741186895833,0.04601737,143.27,143.23,21.91191208]
["bitfinex-derivatives","SOLF0:USTF0",1741186896126,47.95348034,143.26,143.2,21.91191208]
["bitfinex-derivatives","SOLF0:USTF0",1741186896329,47.95348034,143.29,143.24,0.04538463]
["bitfinex-derivatives","SOLF0:USTF0",1741186896631,53.73133096,143.26,143.06,284.3594206]
["bitfinex-derivatives","SOLF0:USTF0",1741186896828,0.05191036,143.26,143.1,53.6794206]
["bitfinex-derivatives","SOLF0:USTF0",1741186897035,53.6794206,143.29,143.1,53.6794206]
["bitfinex-derivatives","SOLF0:USTF0",1741186897226,1.2684494,143.28,143.18,21.91191208]
["bitfinex-derivatives","SOLF0:USTF0",1741186897423,53.6794206,143.25,143.16,21.91191208]
["bitfinex-derivatives","SOLF0:USTF0",1741186897728,53.6794206,143.21,143.19,0.02019443]
["bitfinex-derivatives","SOLF0:USTF0",1741186897928,0.04543562,143.22,143.07,6.14694927]
["bitfinex-derivatives","SOLF0:USTF0",1741186898224,53.6794206,143.25,143.06,53.6794206]
["bitfinex-derivatives","SOLF0:USTF0",1741186898430,53.6794206,143.25,143.17,21.91191208]
["bitfinex-derivatives","SOLF0:USTF0",1741186898627,53.6794206,143.25,143.16,21.91191208]
["bitfinex-derivatives","SOLF0:USTF0",1741186898829,53.6794206,143.25,143.18,21.91191208]
["bitfinex-derivatives","SOLF0:USTF0",1741186899230,0.08,143.27,143.1,53.6794206]
["bitfinex-derivatives","SOLF0:USTF0",1741186899231,0.04898571,143.22,143.1,53.6794206]
["bitfinex-derivatives","SOLF0:USTF0",1741186899436,0.04898571,143.22,143.16,6.9856]
["bitfinex-derivatives","SOLF0:USTF0",1741186899623,0.04898571,143.22,143.14,53.6794206]
["bitfinex-derivatives","SOLF0:USTF0",1741186899624,0.08,143.27,143.21,21.91191208]
["bitfinex-derivatives","SOLF0:USTF0",1741186899825,0.04802802,143.2,143.14,53.6794206]
["bitfinex-derivatives","SOLF0:USTF0",1741186900027,0.08,143.27,143.19,21.91191208]
["bitfinex-derivatives","SOLF0:USTF0",1741186900223,0.08,143.27,143.25,21.91191208]
["bitfinex-derivatives","SOLF0:USTF0",1741186900427,0.08,143.27,143.23,21.91191208]
["bitfinex-derivatives","SOLF0:USTF0",1741186900627,0.08,143.27,143.21,21.91191208]
["bitfinex-derivatives","SOLF0:USTF0",1741186900836,53.6794206,143.25,143.17,21.91191208]
["bitfinex-derivatives","SOLF0:USTF0",1741186901139,53.6794206,143.25,143.1,8.11482581]
["bitfinex-derivatives","SOLF0:USTF0",1741186901336,0.04959179,143.22,143.2,0.04597887]
["bitfinex-derivatives","SOLF0:USTF0",1741186901634,53.6794206,143.21,143.12,21.91191208]
["bitfinex-derivatives","SOLF0:USTF0",1741186901841,53.6794206,143.21,143.11,6.24226008]
["bitfinex-derivatives","SOLF0:USTF0",1741186902134,53.6794206,143.17,143.09,9.98761613]
["bitfinex-derivatives","SOLF0:USTF0",1741186902339,1.26866147,143.16,143.07,9.98761613]
["bitfinex-derivatives","SOLF0:USTF0",1741186902529,53.6794206,143.13,143.07,9.98761613]
["bitfinex-derivatives","SOLF0:USTF0",1741186903034,0.04784408,143.11,143.07,9.98761613]
["bitfinex-derivatives","SOLF0:USTF0",1741186903230,0.04784408,143.11,143.03,44.9974586]
["bitfinex-derivatives","SOLF0:USTF0",1741186903231,0.04784408,143.11,143.03,36.88263279]
["bitfinex-derivatives","SOLF0:USTF0",1741186903835,53.6794206,143.09,143.03,36.88263279]
["bitfinex-derivatives","SOLF0:USTF0",1741186904036,0.04784408,143.11,143.03,36.88263279]
["bitfinex-derivatives","SOLF0:USTF0",1741186904231,1.26796618,143.12,143.03,36.88263279]
["bitfinex-derivatives","SOLF0:USTF0",1741186904431,0.04603136,143.08,143.03,36.88263279]
["bitfinex-derivatives","SOLF0:USTF0",1741186904637,3.79143136,143.08,143.03,36.88263279]
["bitfinex-derivatives","SOLF0:USTF0",1741186904939,3.79143136,143.08,142.92,6.60027323]
["bitfinex-derivatives","SOLF0:USTF0",1741186905135,3.79143136,143.08,142.94,6.60027323]
["bitfinex-derivatives","SOLF0:USTF0",1741186905335,3.7454,143.08,143.05,21.91191208]
["bitfinex-derivatives","SOLF0:USTF0",1741186905634,3.7454,143.08,143.02,21.91191208]
["bitfinex-derivatives","SOLF0:USTF0",1741186905840,3.78994876,143.08,143.01,21.91191208]
["bitfinex-derivatives","SOLF0:USTF0",1741186906138,3.9159,143.11,143.06,21.91191208]
["bitfinex-derivatives","SOLF0:USTF0",1741186906335,0.0455209,143.06,143.04,21.91191208]
["bitfinex-derivatives","SOLF0:USTF0",1741186906533,53.6794206,143.09,143.01,21.91191208]
["bitfinex-derivatives","SOLF0:USTF0",1741186906836,0.04863191,143.06,143.02,21.91191208]
["bitfinex-derivatives","SOLF0:USTF0",1741186907138,3.9159,143.11,142.96,6.60027323]
["bitfinex-derivatives","SOLF0:USTF0",1741186907335,3.9159,143.11,143.04,21.91191208]
["bitfinex-derivatives","SOLF0:USTF0",1741186907537,0.0447578,143.09,143.04,21.91191208]
["bitfinex-derivatives","SOLF0:USTF0",1741186907738,0.0447578,143.09,143.05,6.20297115]
["bitfinex-derivatives","SOLF0:USTF0",1741186908139,3.9159,143.11,142.96,6.60027323]
["bitfinex-derivatives","SOLF0:USTF0",1741186908435,53.6794206,143.05,142.97,51.01444476]
["bitfinex-derivatives","SOLF0:USTF0",1741186908643,284.44742689,143.05,142.95,21.91191208]
["bitfinex-derivatives","SOLF0:USTF0",1741186908836,284.44742689,143.05,142.98,16.13351837]
["bitfinex-derivatives","SOLF0:USTF0",1741186909041,284.3994206,143.05,142.98,16.13351837]
["bitfinex-derivatives","SOLF0:USTF0",1741186909243,53.6794206,143.01,142.98,9.90841837]
["bitfinex-derivatives","SOLF0:USTF0",1741186909542,74.8094206,143.01,142.9,73.30689954]
["bitfinex-derivatives","SOLF0:USTF0",1741186909736,53.6794206,142.97,142.9,73.30689954]
["bitfinex-derivatives","SOLF0:USTF0",1741186909936,230.72,142.96,142.9,73.30689954]
["bitfinex-derivatives","SOLF0:USTF0",1741186910138,233.88268117,142.96,142.9,73.30689954]
["bitfinex-derivatives","SOLF0:USTF0",1741186910331,53.6794206,142.93,142.88,182.58460607]
["bitfinex-derivatives","SOLF0:USTF0",1741186910731,53.6794206,142.93,142.8,90.45770653]
["bitfinex-derivatives","SOLF0:USTF0",1741186910732,53.6794206,142.93,142.86,307.7142073]
["bitfinex-derivatives","SOLF0:USTF0",1741186910934,0.04547977,142.92,142.86,76.66577422]
["bitfinex-derivatives","SOLF0:USTF0",1741186911135,0.04547977,142.92,142.87,21.91191208]
["bitfinex-derivatives","SOLF0:USTF0",1741186911442,0.04547977,142.92,142.86,76.66577422]
["bitfinex-derivatives","SOLF0:USTF0",1741186911743,0.04547977,142.92,142.88,21.91191208]
["bitfinex-derivatives","SOLF0:USTF0",1741186911940,0.04547977,142.92,142.89,21.91191208]
["bitfinex-derivatives","SOLF0:USTF0",1741186912447,0.04547977,142.92,142.86,76.66577422]
["bitfinex-derivatives","SOLF0:USTF0",1741186912641,0.04547977,142.92,142.87,6.15110461]
["bitfinex-derivatives","SOLF0:USTF0",1741186912846,0.04547977,142.92,142.86,76.66577422]
["bitfinex-derivatives","SOLF0:USTF0",1741186913442,0.04547977,142.92,142.88,21.91191208]
["bitfinex-derivatives","SOLF0:USTF0",1741186913942,0.04547977,142.92,142.86,76.66577422]
["bitfinex-derivatives","SOLF0:USTF0",1741186914345,0.04547977,142.92,142.78,8.0965]
["bitfinex-derivatives","SOLF0:USTF0",1741186914543,0.04547977,142.92,142.79,29.04788294]
["bitfinex-derivatives","SOLF0:USTF0",1741186914744,53.6794206,142.93,142.85,21.91191208]
["bitfinex-derivatives","SOLF0:USTF0",1741186914944,53.6794206,142.93,142.86,21.91191208]
["bitfinex-derivatives","SOLF0:USTF0",1741186914945,0.04819808,142.87,142.86,21.91191208]
["bitfinex-derivatives","SOLF0:USTF0",1741186915140,53.6794206,142.93,142.78,8.0965]
["bitfinex-derivatives","SOLF0:USTF0",1741186915343,0.04518154,142.88,142.85,21.91191208]
["bitfinex-derivatives","SOLF0:USTF0",1741186915548,0.04518154,142.88,142.86,21.91191208]
["bitfinex-derivatives","SOLF0:USTF0",1741186915849,1.21812486,142.94,142.87,21.91191208]
["bitfinex-derivatives","SOLF0:USTF0",1741186916143,1.21812486,142.94,142.89,21.91191208]
["bitfinex-derivatives","SOLF0:USTF0",1741186916349,0.05122807,142.92,142.86,21.91191208]
["bitfinex-derivatives","SOLF0:USTF0",1741186916545,48.19449997,142.9,142.86,21.91191208]
["bitfinex-derivatives","SOLF0:USTF0",1741186916742,48.24723198,142.9,142.78,8.0965]
["bitfinex-derivatives","SOLF0:USTF0",1741186916943,48.19449997,142.9,142.86,21.91191208]
["bitfinex-derivatives","SOLF0:USTF0",1741186917144,48.19449997,142.91,142.85,21.91191208]
["bitfinex-derivatives","SOLF0:USTF0",1741186917347,0.05317866,142.89,142.87,21.91191208]
["bitfinex-derivatives","SOLF0:USTF0",1741186917543,48.19449997,142.91,142.87,21.91191208]
["bitfinex-derivatives","SOLF0:USTF0",1741186917747,0.05055458,142.89,142.87,21.91191208]
["bitfinex-derivatives","SOLF0:USTF0",1741186917948,0.05055458,142.89,142.8,48.19449997]
["bitfinex-derivatives","SOLF0:USTF0",1741186918149,49.41262483,142.94,142.88,21.91191208]
["bitfinex-derivatives","SOLF0:USTF0",1741186918343,0.04522852,142.86,142.78,8.0965]
["bitfinex-derivatives","SOLF0:USTF0",1741186918540,48.19449997,142.91,142.86,21.91191208]
["bitfinex-derivatives","SOLF0:USTF0",1741186918746,48.19449997,142.91,142.78,8.0965]
["bitfinex-derivatives","SOLF0:USTF0",1741186918947,0.04551946,142.9,142.84,21.91191208]
["bitfinex-derivatives","SOLF0:USTF0",1741186919150,48.19449997,142.91,142.85,21.91191208]
["bitfinex-derivatives","SOLF0:USTF0",1741186919351,0.04566593,142.88,142.8,48.19449997]
["bitfinex-derivatives","SOLF0:USTF0",1741186919557,0.04566593,142.88,142.86,7.0001]
["bitfinex-derivatives","SOLF0:USTF0",1741186919755,0.04566593,142.88,142.87,21.91191208]
["bitfinex-derivatives","SOLF0:USTF0",1741186919961,49.41262483,142.94,142.87,21.91191208]
["bitfinex-derivatives","SOLF0:USTF0",1741186920263,279.01449997,142.97,142.91,21.91191208]
["bitfinex-derivatives","SOLF0:USTF0",1741186920464,1.21818882,142.95,142.91,21.91191208]
["bitfinex-derivatives","SOLF0:USTF0",1741186920655,1.26653611,142.95,142.92,21.91191208]
["bitfinex-derivatives","SOLF0:USTF0",1741186920858,4.0004,143.0,142.94,21.91191208]
["bitfinex-derivatives","SOLF0:USTF0",1741186921059,1.21774123,143.02,142.99,21.91191208]
["bitfinex-derivatives","SOLF0:USTF0",1741186921258,48.19449997,143.04,142.96,21.91191208]
["bitfinex-derivatives","SOLF0:USTF0",1741186921456,0.04485882,142.98,142.95,21.91191208]
["bitfinex-derivatives","SOLF0:USTF0",1741186921654,48.19449997,142.98,142.93,21.91191208]
["bitfinex-derivatives","SOLF0:USTF0",1741186921955,0.07,143.04,142.97,21.91191208]
["bitfinex-derivatives","SOLF0:USTF0",1741186922159,109.02960089,143.05,143.03,21.91191208]
["bitfinex-derivatives","SOLF0:USTF0",1741186922355,181.71600149,143.07,143.04,48.19449997]
["bitfinex-derivatives","SOLF0:USTF0",1741186922559,165.67710149,143.07,143.06,6.9906]
["bitfinex-derivatives","SOLF0:USTF0",1741186922961,48.19449997,143.27,143.06,57.81534477]
["bitfinex-derivatives","SOLF0:USTF0",1741186923260,2.873e-05,143.12,143.08,48.19449997]
["bitfinex-derivatives","SOLF0:USTF0",1741186923464,0.05041862,143.1,143.05,0.04495656]
["bitfinex-derivatives","SOLF0:USTF0",1741186923758,0.05041862,143.1,143.09,6.9891]
["bitfinex-derivatives","SOLF0:USTF0",1741186923759,1.862e-05,143.1,143.09,6.9891]
["bitfinex-derivatives","SOLF0:USTF0",1741186923962,1.862e-05,143.1,143.07,48.19449997]
["bitfinex-derivatives","SOLF0:USTF0",1741186924158,260.46270558,143.16,143.08,59.317922]
["bitfinex-derivatives","SOLF0:USTF0",1741186924367,107.60247422,143.16,143.15,55.18069997]
["bitfinex-derivatives","SOLF0:USTF0",1741186924567,1.215763,143.32,143.15,120.78624752]
["bitfinex-derivatives","SOLF0:USTF0",1741186924759,6.99,143.26,143.18,48.19449997]
["bitfinex-derivatives","SOLF0:USTF0",1741186924959,69.88,143.27,143.16,6.11467941]
["bitfinex-derivatives","SOLF0:USTF0",1741186925167,6.99,143.23,143.16,6.11467941]
["bitfinex-derivatives","SOLF0:USTF0",1741186925365,125.06449997,143.17,143.09,5.90749481]
["bitfinex-derivatives","SOLF0:USTF0",1741186925660,48.19449997,143.22,142.94,48.19449997]
["bitfinex-derivatives","SOLF0:USTF0",1741186925661,76.87,143.1,142.94,279.03449997]
["bitfinex-derivatives","SOLF0:USTF0",1741186925865,69.88,143.06,142.95,28.91984729]
["bitfinex-derivatives","SOLF0:USTF0",1741186926061,6.99,143.05,142.96,11.12301819]
["bitfinex-derivatives","SOLF0:USTF0",1741186926359,6.99,143.03,142.99,0.04844654]
["bitfinex-derivatives","SOLF0:USTF0",1741186926565,3.9769,143.21,142.99,0.04844654]
["bitfinex-derivatives","SOLF0:USTF0",1741186926862,7.7968,143.22,143.09,48.19449997]
["bitfinex-derivatives","SOLF0:USTF0",1741186927161,6.99,143.14,143.08,230.84]
["bitfinex-derivatives","SOLF0:USTF0",1741186927365,6.99,143.15,143.08,230.84]
["bitfinex-derivatives","SOLF0:USTF0",1741186927561,6.99,143.15,143.04,48.19449997]
["bitfinex-derivatives","SOLF0:USTF0",1741186927763,48.19449997,143.2,143.1,6.9882]
["bitfinex-derivatives","SOLF0:USTF0",1741186928066,0.05038406,143.11,143.08,0.04512581]
["bitfinex-derivatives","SOLF0:USTF0",1741186928261,0.05038406,143.11,143.03,11.11794151]
["bitfinex-derivatives","SOLF0:USTF0",1741186928473,6.99,143.08,142.96,278.95449997]
["bitfinex-derivatives","SOLF0:USTF0",1741186928662,48.19449997,143.08,142.98,11.12178652]
["bitfinex-derivatives","SOLF0:USTF0",1741186928863,48.19449997,143.05,143.04,103.89253152]
["bitfinex-derivatives","SOLF0:USTF0",1741186929069,48.19449997,143.05,142.97,415.57012612]
["bitfinex-derivatives","SOLF0:USTF0",1741186929070,133.46429122,143.05,142.97,415.57012612]
["bitfinex-derivatives","SOLF0:USTF0",1741186929264,6.99,142.99,142.97,415.57012612]
["bitfinex-derivatives","SOLF0:USTF0",1741186929464,69.72257561,143.01,142.97,415.57012612]
["bitfinex-derivatives","SOLF0:USTF0",1741186929663,97.79979035,143.01,142.97,415.57012612]
["bitfinex-derivatives","SOLF0:USTF0",1741186929859,0.0499321,143.0,142.98,0.04903624]
["bitfinex-derivatives","SOLF0:USTF0",1741186930065,48.19449997,142.99,142.98,0.04903624]
["bitfinex-derivatives","SOLF0:USTF0",1741186930261,28.07721474,142.98,142.97,337.69888077]
["bitfinex-derivatives","SOLF0:USTF0",1741186930463,0.0499321,143.0,142.97,337.69888077]
["bitfinex-derivatives","SOLF0:USTF0",1741186930660,3.21e-05,143.0,142.97,337.69888077]
["bitfinex-derivatives","SOLF0:USTF0",1741186931263,3.21e-05,143.0,142.97,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1741186931569,48.19449997,143.14,142.98,48.19449997]
["bitfinex-derivatives","SOLF0:USTF0",1741186931872,48.19449997,143.14,143.01,48.19449997]
["bitfinex-derivatives","SOLF0:USTF0",1741186932058,28.07721474,143.13,143.01,48.19449997]
["bitfinex-derivatives","SOLF0:USTF0",1741186932260,48.19449997,143.08,143.02,11.12478976]
["bitfinex-derivatives","SOLF0:USTF0",1741186932464,76.27171471,143.09,143.02,6.120538]
["bitfinex-derivatives","SOLF0:USTF0",1741186932660,0.0458161,143.06,143.04,0.05266376]
["bitfinex-derivatives","SOLF0:USTF0",1741186933066,48.19449997,143.09,142.96,69.12145091]
["bitfinex-derivatives","SOLF0:USTF0",1741186933265,0.05090531,143.06,143.04,0.04779499]
["bitfinex-derivatives","SOLF0:USTF0",1741186933467,28.07721474,143.05,142.89,48.19449997]
["bitfinex-derivatives","SOLF0:USTF0",1741186933767,28.07721474,142.96,142.9,11.13517086]
["bitfinex-derivatives","SOLF0:USTF0",1741186933963,76.27171471,142.94,142.87,75.88794702]
["bitfinex-derivatives","SOLF0:USTF0",1741186934467,48.19449997,142.97,142.87,75.88794702]
["bitfinex-derivatives","SOLF0:USTF0",1741186934666,0.04857421,142.92,142.87,75.88794702]
["bitfinex-derivatives","SOLF0:USTF0",1741186934975,28.07721474,142.93,142.87,75.88794702]
["bitfinex-derivatives","SOLF0:USTF0",1741186935161,28.07721474,142.93,142.82,189.71986757]
["bitfinex-derivatives","SOLF0:USTF0",1741186935162,48.19449997,142.97,142.8,48.19449997]
["bitfinex-derivatives","SOLF0:USTF0",1741186935358,6.161e-05,142.91,142.88,0.04653028]
["bitfinex-derivatives","SOLF0:USTF0",1741186935859,28.07721474,142.89,142.79,75.88794702]
["bitfinex-derivatives","SOLF0:USTF0",1741186936059,28.07721474,142.85,142.8,6.13477154]
["bitfinex-derivatives","SOLF0:USTF0",1741186936263,48.19449997,142.83,142.79,75.88794702]
["bitfinex-derivatives","SOLF0:USTF0",1741186936469,76.27171471,142.83,142.79,75.88794702]
["bitfinex-derivatives","SOLF0:USTF0",1741186936669,76.27171471,142.8,142.79,75.88794702]
["bitfinex-derivatives","SOLF0:USTF0",1741186936863,48.19449997,142.83,142.79,75.88794702]
["bitfinex-derivatives","SOLF0:USTF0",1741186937165,48.19449997,142.9,142.85,7.0008]
["bitfinex-derivatives","SOLF0:USTF0",1741186937369,32.01151474,142.92,142.8,0.05136201]
["bitfinex-derivatives","SOLF0:USTF0",1741186937564,3.9343,142.92,142.79,75.88794702]
["bitfinex-derivatives","SOLF0:USTF0",1741186937764,48.19449997,142.91,142.79,75.88794702]
["bitfinex-derivatives","SOLF0:USTF0",1741186937969,28.07721474,142.92,142.8,59.33539244]
["bitfinex-derivatives","SOLF0:USTF0",1741186938170,48.19449997,142.94,142.89,6.9984]
["bitfinex-derivatives","SOLF0:USTF0",1741186938375,28.07721474,142.93,142.8,48.19449997]
["bitfinex-derivatives","SOLF0:USTF0",1741186938568,48.19449997,142.94,142.81,11.13665494]
["bitfinex-derivatives","SOLF0:USTF0",1741186938881,48.19449997,142.94,142.87,6.9999]
["bitfinex-derivatives","SOLF0:USTF0",1741186938882,0.04722664,142.88,142.87,6.9999]
["bitfinex-derivatives","SOLF0:USTF0",1741186939171,48.19449997,142.97,142.83,57.99411794]
["bitfinex-derivatives","SOLF0:USTF0",1741186939369,28.07721474,142.98,142.84,11.13264697]
["bitfinex-derivatives","SOLF0:USTF0",1741186939572,1.21780515,143.04,142.86,48.19449997]
["bitfinex-derivatives","SOLF0:USTF0",1741186939769,3.857,143.07,142.92,48.19449997]
["bitfinex-derivatives","SOLF0:USTF0",1741186939968,4.133,143.13,142.98,48.19449997]
["bitfinex-derivatives","SOLF0:USTF0",1741186940274,48.19449997,143.15,143.01,48.19449997]
["bitfinex-derivatives","SOLF0:USTF0",1741186940574,0.04584414,143.07,142.99,230.94]
["bitfinex-derivatives","SOLF0:USTF0",1741186940771,28.12305888,143.07,142.99,230.94]
["bitfinex-derivatives","SOLF0:USTF0",1741186940967,28.07721474,143.04,142.93,230.92]
["bitfinex-derivatives","SOLF0:USTF0",1741186941172,28.07721474,143.01,142.94,11.13583706]
["bitfinex-derivatives","SOLF0:USTF0",1741186941474,28.12971863,142.99,142.97,0.04495244]
["bitfinex-derivatives","SOLF0:USTF0",1741186941664,0.05250389,142.99,142.97,0.04495244]
["bitfinex-derivatives","SOLF0:USTF0",1741186942471,28.07721474,142.98,142.86,259.50857795]
["bitfinex-derivatives","SOLF0:USTF0",1741186942777,28.07721474,142.94,142.86,259.50857795]
["bitfinex-derivatives","SOLF0:USTF0",1741186942977,28.07721474,142.92,142.86,28.58857795]
["bitfinex-derivatives","SOLF0:USTF0",1741186943272,28.07721474,142.88,142.86,28.58857795]
["bitfinex-derivatives","SOLF0:USTF0",1741186943477,28.07721474,142.91,142.86,28.58857795]
["bitfinex-derivatives","SOLF0:USTF0",1741186943671,28.12563939,142.88,142.86,28.63353362]
["bitfinex-derivatives","SOLF0:USTF0",1741186943871,28.07721474,142.87,142.86,28.63353362]
["bitfinex-derivatives","SOLF0:USTF0",1741186944065,28.07721474,142.87,142.86,9.96903362]
["bitfinex-derivatives","SOLF0:USTF0",1741186944271,28.07721474,142.85,142.84,51.00454702]
["bitfinex-derivatives","SOLF0:USTF0",1741186944471,51.69449997,142.87,142.82,113.83192054]
["bitfinex-derivatives","SOLF0:USTF0",1741186944788,96.38899994,142.83,142.79,41.0391783]
["bitfinex-derivatives","SOLF0:USTF0",1741186944973,69.32449997,142.88,142.79,41.0391783]
["bitfinex-derivatives","SOLF0:USTF0",1741186945166,96.38899994,142.8,142.79,41.0391783]
["bitfinex-derivatives","SOLF0:USTF0",1741186945669,330.82899994,142.8,142.79,30.4276783]
["bitfinex-derivatives","SOLF0:USTF0",1741186945867,330.82899994,142.8,142.79,12.5225783]
["bitfinex-derivatives","SOLF0:USTF0",1741186946077,330.82899994,142.8,142.65,4.0586]
["bitfinex-derivatives","SOLF0:USTF0",1741186946276,48.19449997,142.75,142.74,96.33223016]
["bitfinex-derivatives","SOLF0:USTF0",1741186946467,55.20029997,142.75,142.74,77.71593016]
["bitfinex-derivatives","SOLF0:USTF0",1741186946669,121.01899994,142.75,142.6,3.9849]
["bitfinex-derivatives","SOLF0:USTF0",1741186946875,48.19449997,142.65,142.56,4.0586]
["bitfinex-derivatives","SOLF0:USTF0",1741186947175,48.19449997,142.62,142.56,4.0586]
["bitfinex-derivatives","SOLF0:USTF0",1741186947375,48.24163469,142.62,142.59,0.04748445]
["bitfinex-derivatives","SOLF0:USTF0",1741186947575,48.19449997,142.6,142.49,38.4336973]
["bitfinex-derivatives","SOLF0:USTF0",1741186947872,0.04713472,142.62,142.49,52.4336652]
["bitfinex-derivatives","SOLF0:USTF0",1741186948171,48.19449997,142.6,142.49,38.4336973]
["bitfinex-derivatives","SOLF0:USTF0",1741186948368,48.19449997,142.63,142.49,38.4336973]
["bitfinex-derivatives","SOLF0:USTF0",1741186948576,248.56,142.64,142.51,48.19449997]
["bitfinex-derivatives","SOLF0:USTF0",1741186948778,17.52,142.64,142.54,48.19449997]
["bitfinex-derivatives","SOLF0:USTF0",1741186948974,0.04996411,142.57,142.54,48.19449997]
["bitfinex-derivatives","SOLF0:USTF0",1741186949171,17.52,142.64,142.54,48.19449997]
["bitfinex-derivatives","SOLF0:USTF0",1741186949673,17.52,142.64,142.52,48.19449997]
["bitfinex-derivatives","SOLF0:USTF0",1741186950075,48.19449997,142.63,142.52,13.9999679]
["bitfinex-derivatives","SOLF0:USTF0",1741186950577,0.05370669,142.59,142.57,0.05371163]
["bitfinex-derivatives","SOLF0:USTF0",1741186950775,0.05370669,142.59,142.48,48.19449997]
["bitfinex-derivatives","SOLF0:USTF0",1741186950776,14.0533,142.33,141.78,14.107]
["bitfinex-derivatives","SOLF0:USTF0",1741186950975,48.19449997,141.89,141.79,12.42794016]
["bitfinex-derivatives","SOLF0:USTF0",1741186951173,48.19449997,141.96,141.8,12.42794016]
["bitfinex-derivatives","SOLF0:USTF0",1741186951369,48.19449997,141.89,141.81,12.42794016]
["bitfinex-derivatives","SOLF0:USTF0",1741186951570,48.19449997,141.89,141.8,5.81210654]
["bitfinex-derivatives","SOLF0:USTF0",1741186952071,0.05207827,141.86,141.8,5.81210654]
["bitfinex-derivatives","SOLF0:USTF0",1741186952270,48.19449997,142.03,141.81,31.04153749]
["bitfinex-derivatives","SOLF0:USTF0",1741186952476,48.19449997,141.97,141.81,79.23603746]
["bitfinex-derivatives","SOLF0:USTF0",1741186952677,54.6313783,142.0,141.81,30.35783869]
["bitfinex-derivatives","SOLF0:USTF0",1741186953074,537.78291085,141.84,141.81,30.35783869]
["bitfinex-derivatives","SOLF0:USTF0",1741186953280,469.22163335,141.84,141.78,54.6313783]
["bitfinex-derivatives","SOLF0:USTF0",1741186953475,469.27533393,141.84,141.81,0.05147905]
["bitfinex-derivatives","SOLF0:USTF0",1741186953877,469.27533393,141.84,141.81,3.57147905]
["bitfinex-derivatives","SOLF0:USTF0",1741186954081,34.38929876,141.96,141.81,3.57147905]
["bitfinex-derivatives","SOLF0:USTF0",1741186954270,35.25,141.94,141.81,0.05147905]
["bitfinex-derivatives","SOLF0:USTF0",1741186954475,35.25,141.95,141.78,54.6313783]
["bitfinex-derivatives","SOLF0:USTF0",1741186954677,35.25,141.94,141.78,54.6313783]
["bitfinex-derivatives","SOLF0:USTF0",1741186954980,7.0599321,141.96,141.84,7.0507]
["bitfinex-derivatives","SOLF0:USTF0",1741186955181,7.0599321,141.96,141.84,231.64]
["bitfinex-derivatives","SOLF0:USTF0",1741186955383,7.0599321,141.96,141.89,0.05104012]
["bitfinex-derivatives","SOLF0:USTF0",1741186955384,0.04736158,141.91,141.89,0.05104012]
["bitfinex-derivatives","SOLF0:USTF0",1741186955677,7.0599321,141.96,141.89,0.05104012]
["bitfinex-derivatives","SOLF0:USTF0",1741186955881,35.25,141.9,141.78,54.6313783]
["bitfinex-derivatives","SOLF0:USTF0",1741186956381,35.25,141.87,141.77,231.94]
["bitfinex-derivatives","SOLF0:USTF0",1741186956581,35.25,141.88,141.77,231.94]
["bitfinex-derivatives","SOLF0:USTF0",1741186956777,35.25,141.84,141.75,11.949]
["bitfinex-derivatives","SOLF0:USTF0",1741186957081,0.05143582,141.84,141.81,0.04595547]
["bitfinex-derivatives","SOLF0:USTF0",1741186957278,35.25,141.82,141.81,0.04595547]
["bitfinex-derivatives","SOLF0:USTF0",1741186957473,42.3099321,141.84,141.75,235.9064]
["bitfinex-derivatives","SOLF0:USTF0",1741186957671,7.10629896,141.84,141.81,0.04811122]
["bitfinex-derivatives","SOLF0:USTF0",1741186957875,0.04636686,141.84,141.81,0.04811122]
["bitfinex-derivatives","SOLF0:USTF0",1741186958083,7.0599321,141.84,141.76,7.0547]
["bitfinex-derivatives","SOLF0:USTF0",1741186958278,7.0599321,141.84,141.81,0.0498912]
["bitfinex-derivatives","SOLF0:USTF0",1741186958279,7.10886954,141.84,141.81,0.0498912]
["bitfinex-derivatives","SOLF0:USTF0",1741186958478,7.10886954,141.84,141.72,0.28224668]
["bitfinex-derivatives","SOLF0:USTF0",1741186958479,35.25,141.82,141.72,0.28224668]
["bitfinex-derivatives","SOLF0:USTF0",1741186958678,35.25,141.8,141.72,0.28224668]
["bitfinex-derivatives","SOLF0:USTF0",1741186958978,7.0599321,141.84,141.72,0.28224668]
["bitfinex-derivatives","SOLF0:USTF0",1741186958979,35.25,141.73,141.72,0.28224668]
["bitfinex-derivatives","SOLF0:USTF0",1741186959179,35.25,141.75,141.72,0.28224668]
["bitfinex-derivatives","SOLF0:USTF0",1741186959373,232.18,141.83,141.72,0.28224668]
["bitfinex-derivatives","SOLF0:USTF0",1741186959679,35.30068054,141.75,141.72,0.28224668]
["bitfinex-derivatives","SOLF0:USTF0",1741186959874,35.25,141.73,141.6,58.6006783]
["bitfinex-derivatives","SOLF0:USTF0",1741186960081,35.25,141.71,141.6,58.6006783]
["bitfinex-derivatives","SOLF0:USTF0",1741186960384,0.04643002,141.68,141.6,58.6006783]
["bitfinex-derivatives","SOLF0:USTF0",1741186960583,0.04643002,141.68,141.64,54.6313783]
["bitfinex-derivatives","SOLF0:USTF0",1741186960778,54.6313783,141.85,141.64,54.6313783]
["bitfinex-derivatives","SOLF0:USTF0",1741186961084,30.97,141.71,141.6,3.9693]
["bitfinex-derivatives","SOLF0:USTF0",1741186961384,30.97,141.71,141.65,54.6313783]
["bitfinex-derivatives","SOLF0:USTF0",1741186961983,0.05297991,141.69,141.67,0.04569958]
["bitfinex-derivatives","SOLF0:USTF0",1741186962185,0.05297991,141.69,141.68,7.0587]
["bitfinex-derivatives","SOLF0:USTF0",1741186962581,30.97,141.71,141.68,235.92]
["bitfinex-derivatives","SOLF0:USTF0",1741186962777,7.07,141.73,141.68,235.92]
["bitfinex-derivatives","SOLF0:USTF0",1741186963080,7.07,141.73,141.68,232.4]
["bitfinex-derivatives","SOLF0:USTF0",1741186963285,7.07,141.73,141.7,7.0575]
["bitfinex-derivatives","SOLF0:USTF0",1741186963484,17.62,141.84,141.7,54.6313783]
["bitfinex-derivatives","SOLF0:USTF0",1741186963682,0.04824156,141.73,141.72,7.0563]
["bitfinex-derivatives","SOLF0:USTF0",1741186963984,17.62,141.84,141.7,54.6313783]
["bitfinex-derivatives","SOLF0:USTF0",1741186964184,24.72282708,141.81,141.7,54.6313783]
["bitfinex-derivatives","SOLF0:USTF0",1741186964380,24.72282708,141.8,141.7,54.6313783]
["bitfinex-derivatives","SOLF0:USTF0",1741186964581,17.62,141.84,141.7,54.6313783]
["bitfinex-derivatives","SOLF0:USTF0",1741186964780,17.62,141.84,141.8,7.0524]
["bitfinex-derivatives","SOLF0:USTF0",1741186964986,24.6799321,141.84,141.77,232.52]
["bitfinex-derivatives","SOLF0:USTF0",1741186965184,0.04891169,141.78,141.77,232.52]
["bitfinex-derivatives","SOLF0:USTF0",1741186965377,17.62,141.84,141.77,232.52]
["bitfinex-derivatives","SOLF0:USTF0",1741186965779,17.62,141.84,141.78,54.6313783]
["bitfinex-derivatives","SOLF0:USTF0",1741186966483,17.62,141.84,141.82,7.0517]
["bitfinex-derivatives","SOLF0:USTF0",1741186966685,0.62,141.85,141.8,0.0450333]
["bitfinex-derivatives","SOLF0:USTF0",1741186967084,3.9874,141.96,141.8,0.0450333]
["bitfinex-derivatives","SOLF0:USTF0",1741186967282,32.5899321,141.9,141.8,0.0450333]
["bitfinex-derivatives","SOLF0:USTF0",1741186967588,25.53,141.9,141.77,232.52]
["bitfinex-derivatives","SOLF0:USTF0",1741186967783,32.5899321,141.9,141.8,54.6313783]
["bitfinex-derivatives","SOLF0:USTF0",1741186967978,25.53,141.9,141.8,54.6313783]
["bitfinex-derivatives","SOLF0:USTF0",1741186968183,25.53,141.9,141.82,0.05100259]
["bitfinex-derivatives","SOLF0:USTF0",1741186968583,2.7116,141.9,141.89,7.0482]
["bitfinex-derivatives","SOLF0:USTF0",1741186969082,0.0001,141.9,141.89,10.5682]
["bitfinex-derivatives","SOLF0:USTF0",1741186969284,42.33,141.95,141.89,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1741186969484,42.33,141.95,141.88,0.0449722]
["bitfinex-derivatives","SOLF0:USTF0",1741186969685,33.94,141.94,141.88,0.0449722]
["bitfinex-derivatives","SOLF0:USTF0",1741186969890,0.05273204,141.93,141.89,7.0481]
["bitfinex-derivatives","SOLF0:USTF0",1741186970086,0.05273204,141.93,141.88,0.0449722]
["bitfinex-derivatives","SOLF0:USTF0",1741186970287,7.11266414,141.93,141.88,0.0449722]
["bitfinex-derivatives","SOLF0:USTF0",1741186970494,0.05273204,141.93,141.88,0.0449722]
["bitfinex-derivatives","SOLF0:USTF0",1741186971090,3.204e-05,141.93,141.92,7.0467]
["bitfinex-derivatives","SOLF0:USTF0",1741186971683,31.78279122,141.93,141.86,232.56]
["bitfinex-derivatives","SOLF0:USTF0",1741186971892,3.204e-05,141.93,141.86,232.56]
["bitfinex-derivatives","SOLF0:USTF0",1741186972183,7.05996414,141.93,141.9,7.0477]
["bitfinex-derivatives","SOLF0:USTF0",1741186972387,54.6313783,142.0,141.88,0.05398608]
["bitfinex-derivatives","SOLF0:USTF0",1741186972589,24.72282708,141.93,141.88,0.05398608]
["bitfinex-derivatives","SOLF0:USTF0",1741186972886,24.72282708,141.94,141.86,232.56]
["bitfinex-derivatives","SOLF0:USTF0",1741186973291,54.6313783,142.0,141.86,232.56]
["bitfinex-derivatives","SOLF0:USTF0",1741186973492,24.72282708,141.96,141.86,232.56]
["bitfinex-derivatives","SOLF0:USTF0",1741186973693,0.05077879,141.94,141.92,0.05377029]
["bitfinex-derivatives","SOLF0:USTF0",1741186974093,2.08,141.97,141.86,232.56]
["bitfinex-derivatives","SOLF0:USTF0",1741186974293,0.05027661,141.94,141.92,0.05122224]
["bitfinex-derivatives","SOLF0:USTF0",1741186975496,24.77310369,141.94,141.86,232.56]
["bitfinex-derivatives","SOLF0:USTF0",1741186975692,0.05027661,141.94,141.86,232.56]
["bitfinex-derivatives","SOLF0:USTF0",1741186976486,0.05027661,141.94,141.86,281.35829815]
["bitfinex-derivatives","SOLF0:USTF0",1741186976692,0.05027661,141.94,141.89,0.05301166]
["bitfinex-derivatives","SOLF0:USTF0",1741186976893,0.05027661,141.94,141.93,7.0462]
["bitfinex-derivatives","SOLF0:USTF0",1741186977896,0.05027661,141.94,141.92,0.05344904]
["bitfinex-derivatives","SOLF0:USTF0",1741186978393,0.05027661,141.94,141.93,7.0462]
["bitfinex-derivatives","SOLF0:USTF0",1741186979098,7.661e-05,141.97,141.96,7.0448]
["bitfinex-derivatives","SOLF0:USTF0",1741186979293,7.661e-05,141.97,141.92,0.05344904]
["bitfinex-derivatives","SOLF0:USTF0",1741186979500,24.72290369,141.97,141.89,48.79829815]
["bitfinex-derivatives","SOLF0:USTF0",1741186979698,7.661e-05,141.97,141.89,48.79829815]
["bitfinex-derivatives","SOLF0:USTF0",1741186980293,0.04499101,141.94,141.92,0.05146551]
["bitfinex-derivatives","SOLF0:USTF0",1741186980698,9.101e-05,141.94,141.93,7.0462]
["bitfinex-derivatives","SOLF0:USTF0",1741186981500,9.101e-05,141.94,141.93,10.5662]
["bitfinex-derivatives","SOLF0:USTF0",1741186982503,21.13,142.17,141.93,101.1165963]
["bitfinex-derivatives","SOLF0:USTF0",1741186982695,1395.08,142.43,141.93,101.1165963]
["bitfinex-derivatives","SOLF0:USTF0",1741186982696,7.77827943,142.31,142.16,97.5965963]
["bitfinex-derivatives","SOLF0:USTF0",1741186982899,24.72282708,142.3,142.17,230.59619333]
["bitfinex-derivatives","SOLF0:USTF0",1741186983101,7.77827943,142.54,142.29,48.79829815]
["bitfinex-derivatives","SOLF0:USTF0",1741186983290,17.62944237,142.53,142.46,48.79829815]
["bitfinex-derivatives","SOLF0:USTF0",1741186983490,6.78025025,142.52,142.38,48.79829815]
["bitfinex-derivatives","SOLF0:USTF0",1741186983797,0.04908961,142.43,142.4,0.05263014]
["bitfinex-derivatives","SOLF0:USTF0",1741186983997,7.9249,142.51,142.42,48.79829815]
["bitfinex-derivatives","SOLF0:USTF0",1741186984299,0.04433691,142.43,142.42,48.79829815]
["bitfinex-derivatives","SOLF0:USTF0",1741186984488,7.9249,142.51,142.42,48.79829815]
["bitfinex-derivatives","SOLF0:USTF0",1741186984690,0.04803805,142.44,142.41,0.04497871]
["bitfinex-derivatives","SOLF0:USTF0",1741186984893,0.04803805,142.44,142.34,48.79829815]
["bitfinex-derivatives","SOLF0:USTF0",1741186985090,48.79829815,142.49,142.34,48.79829815]
["bitfinex-derivatives","SOLF0:USTF0",1741186985303,7.9249,142.51,142.37,48.79829815]
["bitfinex-derivatives","SOLF0:USTF0",1741186985601,7.9249,142.51,142.36,48.79829815]
["bitfinex-derivatives","SOLF0:USTF0",1741186985793,17.54,142.5,142.36,48.79829815]
["bitfinex-derivatives","SOLF0:USTF0",1741186986094,4.978e-05,142.45,142.42,0.04770228]
["bitfinex-derivatives","SOLF0:USTF0",1741186986293,51.02043257,142.5,142.44,48.79829815]
["bitfinex-derivatives","SOLF0:USTF0",1741186986494,51.02043257,142.5,142.42,232.28]
["bitfinex-derivatives","SOLF0:USTF0",1741186986699,51.02043257,142.5,142.43,48.79829815]
["bitfinex-derivatives","SOLF0:USTF0",1741186986901,6.73705947,142.49,142.36,48.79829815]
["bitfinex-derivatives","SOLF0:USTF0",1741186987203,48.79829815,142.47,142.33,48.79829815]
["bitfinex-derivatives","SOLF0:USTF0",1741186987402,48.79829815,142.47,142.28,232.28]
["bitfinex-derivatives","SOLF0:USTF0",1741186987403,48.79829815,142.44,142.3,48.79829815]
["bitfinex-derivatives","SOLF0:USTF0",1741186987597,48.84555979,142.44,142.3,48.79829815]
["bitfinex-derivatives","SOLF0:USTF0",1741186987993,6.7666345,142.43,142.37,7.0244]
["bitfinex-derivatives","SOLF0:USTF0",1741186988300,6.76749503,142.42,142.33,48.79829815]
["bitfinex-derivatives","SOLF0:USTF0",1741186988600,17.64894332,142.41,142.33,48.79829815]
["bitfinex-derivatives","SOLF0:USTF0",1741186988796,6.76749503,142.4,142.33,48.79829815]
["bitfinex-derivatives","SOLF0:USTF0",1741186989001,6.8172877,142.39,142.37,7.0245]
["bitfinex-derivatives","SOLF0:USTF0",1741186989201,6.76749503,142.38,142.37,7.0245]
["bitfinex-derivatives","SOLF0:USTF0",1741186989396,8.896e-05,142.38,142.36,48.79829815]
["bitfinex-derivatives","SOLF0:USTF0",1741186989606,0.00102083,142.39,142.36,52.31829815]
["bitfinex-derivatives","SOLF0:USTF0",1741186989796,0.00102083,142.39,142.36,48.84802674]
["bitfinex-derivatives","SOLF0:USTF0",1741186990097,41.63852591,142.5,142.36,48.84802674]
["bitfinex-derivatives","SOLF0:USTF0",1741186990301,63.10663929,142.49,142.36,0.04972859]
["bitfinex-derivatives","SOLF0:USTF0",1741186990494,48.79829815,142.43,142.28,232.28]
["bitfinex-derivatives","SOLF0:USTF0",1741186990698,48.79829815,142.43,142.27,48.79829815]
["bitfinex-derivatives","SOLF0:USTF0",1741186990699,22.34686705,142.42,142.3,48.79829815]
["bitfinex-derivatives","SOLF0:USTF0",1741186990898,0.0500441,142.37,142.34,0.05239666]
["bitfinex-derivatives","SOLF0:USTF0",1741186991094,10.82129562,142.36,142.34,0.05239666]
["bitfinex-derivatives","SOLF0:USTF0",1741186991301,14.33441269,142.35,142.22,232.14]
["bitfinex-derivatives","SOLF0:USTF0",1741186991603,22.3729386,142.34,142.22,232.14]
["bitfinex-derivatives","SOLF0:USTF0",1741186991800,22.3729386,142.33,142.22,232.14]
["bitfinex-derivatives","SOLF0:USTF0",1741186991997,48.79829815,142.31,142.17,48.79829815]
["bitfinex-derivatives","SOLF0:USTF0",1741186992301,8.09185102,142.29,142.17,48.79829815]
["bitfinex-derivatives","SOLF0:USTF0",1741186992599,22.3729386,142.28,142.2,48.79829815]
["bitfinex-derivatives","SOLF0:USTF0",1741186992804,14.33441269,142.27,142.2,48.79829815]
["bitfinex-derivatives","SOLF0:USTF0",1741186993003,14.33441269,142.26,142.23,48.79829815]
["bitfinex-derivatives","SOLF0:USTF0",1741186993205,14.3862061,142.25,142.24,7.0309]
["bitfinex-derivatives","SOLF0:USTF0",1741186993608,14.33581987,142.25,142.24,7.0309]
["bitfinex-derivatives","SOLF0:USTF0",1741186994405,22.37434578,142.25,142.24,7.0309]
["bitfinex-derivatives","SOLF0:USTF0",1741186994705,14.33581987,142.25,142.24,7.0309]
["bitfinex-derivatives","SOLF0:USTF0",1741186995106,5.807e-05,142.27,142.23,48.84846118]
["bitfinex-derivatives","SOLF0:USTF0",1741186995304,3.9099,142.38,142.26,48.79829815]
["bitfinex-derivatives","SOLF0:USTF0",1741186995610,3.9099,142.38,142.24,280.81829815]
["bitfinex-derivatives","SOLF0:USTF0",1741186995910,3.9099,142.38,142.27,48.79829815]
["bitfinex-derivatives","SOLF0:USTF0",1741186996203,4.0283,142.42,142.3,48.79829815]
["bitfinex-derivatives","SOLF0:USTF0",1741186996409,4.0283,142.42,142.33,48.79829815]
["bitfinex-derivatives","SOLF0:USTF0",1741186996608,4.0283,142.42,142.33,280.81829815]
["bitfinex-derivatives","SOLF0:USTF0",1741186996805,3.7528,142.49,142.36,48.79829815]
["bitfinex-derivatives","SOLF0:USTF0",1741186997005,3.7528,142.49,142.39,48.79829815]
["bitfinex-derivatives","SOLF0:USTF0",1741186997411,48.79829815,142.48,142.41,7.0222]
["bitfinex-derivatives","SOLF0:USTF0",1741186997706,48.79829815,142.48,142.33,280.81829815]
["bitfinex-derivatives","SOLF0:USTF0",1741186997911,48.79829815,142.45,142.43,0.04904062]
["bitfinex-derivatives","SOLF0:USTF0",1741186998115,97.5965963,142.45,142.26,231.96]
["bitfinex-derivatives","SOLF0:USTF0",1741186998306,48.79829815,142.36,142.26,231.96]
["bitfinex-derivatives","SOLF0:USTF0",1741186998510,48.79829815,142.36,142.21,48.79829815]
["bitfinex-derivatives","SOLF0:USTF0",1741186998710,48.79829815,142.33,142.19,231.96]
["bitfinex-derivatives","SOLF0:USTF0",1741186998909,48.79829815,142.3,142.16,48.79829815]
["bitfinex-derivatives","SOLF0:USTF0",1741186999409,0.0454451,142.24,142.22,0.04894762]
["bitfinex-derivatives","SOLF0:USTF0",1741186999605,0.0454451,142.24,142.13,48.79829815]
["bitfinex-derivatives","SOLF0:USTF0",1741186999809,48.79829815,142.21,142.08,48.79829815]
["bitfinex-derivatives","SOLF0:USTF0",1741187000004,4.0383,142.2,142.19,7.0334]
["bitfinex-derivatives","SOLF0:USTF0",1741187000509,4.0383,142.2,142.11,48.79829815]
["bitfinex-derivatives","SOLF0:USTF0",1741187000903,0.04634061,142.17,142.14,0.05340973]
["bitfinex-derivatives","SOLF0:USTF0",1741187001414,48.79829815,142.34,142.16,97.5965963]
["bitfinex-derivatives","SOLF0:USTF0",1741187001614,4.1165,142.37,142.23,48.79829815]
["bitfinex-derivatives","SOLF0:USTF0",1741187001816,4.1165,142.37,142.35,7.0251]
["bitfinex-derivatives","SOLF0:USTF0",1741187002110,4.1165,142.37,142.27,48.79829815]
["bitfinex-derivatives","SOLF0:USTF0",1741187002315,48.79829815,142.45,142.3,48.79829815]
["bitfinex-derivatives","SOLF0:USTF0",1741187002611,4.1165,142.44,142.33,48.79829815]
["bitfinex-derivatives","SOLF0:USTF0",1741187002808,4.1165,142.44,142.36,48.79829815]
["bitfinex-derivatives","SOLF0:USTF0",1741187003008,0.05286231,142.4,142.36,48.79829815]
["bitfinex-derivatives","SOLF0:USTF0",1741187003212,6.231e-05,142.4,142.39,0.05023754]
["bitfinex-derivatives","SOLF0:USTF0",1741187003607,6.231e-05,142.4,142.3,48.79829815]
["bitfinex-derivatives","SOLF0:USTF0",1741187003916,48.79829815,142.43,142.3,48.79829815]
["bitfinex-derivatives","SOLF0:USTF0",1741187004312,4.1165,142.44,142.31,48.79829815]
["bitfinex-derivatives","SOLF0:USTF0",1741187004515,4.1165,142.44,142.43,7.0215]
["bitfinex-derivatives","SOLF0:USTF0",1741187005010,1.979e-05,142.45,142.43,52.31829815]
["bitfinex-derivatives","SOLF0:USTF0",1741187005217,33.6,142.5,142.49,7.0185]
["bitfinex-derivatives","SOLF0:USTF0",1741187005218,0.0001,142.5,142.49,7.0185]
["bitfinex-derivatives","SOLF0:USTF0",1741187005419,3.7958,142.58,142.49,280.71829815]
["bitfinex-derivatives","SOLF0:USTF0",1741187005810,3.7958,142.58,142.46,48.79829815]
["bitfinex-derivatives","SOLF0:USTF0",1741187006012,3.7958,142.58,142.44,48.79829815]
["bitfinex-derivatives","SOLF0:USTF0",1741187006213,3.7958,142.58,142.47,48.79829815]
["bitfinex-derivatives","SOLF0:USTF0",1741187006416,0.04477447,142.53,142.51,0.04657502]
["bitfinex-derivatives","SOLF0:USTF0",1741187006715,48.79829815,142.69,142.51,231.84657502]
["bitfinex-derivatives","SOLF0:USTF0",1741187006911,48.79829815,142.66,142.52,48.79829815]
["bitfinex-derivatives","SOLF0:USTF0",1741187008124,0.05236963,142.6,142.58,0.04815539]
["bitfinex-derivatives","SOLF0:USTF0",1741187008524,8.03,142.66,142.52,48.79829815]
["bitfinex-derivatives","SOLF0:USTF0",1741187008818,0.04663403,142.6,142.58,0.04665626]
["bitfinex-derivatives","SOLF0:USTF0",1741187009011,0.04663403,142.6,142.45,48.79829815]
["bitfinex-derivatives","SOLF0:USTF0",1741187009211,0.04663403,142.6,142.31,48.79829815]
["bitfinex-derivatives","SOLF0:USTF0",1741187009212,48.79829815,142.55,142.44,231.8]
["bitfinex-derivatives","SOLF0:USTF0",1741187009518,48.79829815,142.52,142.38,48.79829815]
["bitfinex-derivatives","SOLF0:USTF0",1741187009906,3.7616,142.51,142.38,48.79829815]
["bitfinex-derivatives","SOLF0:USTF0",1741187010213,0.04923353,142.46,142.44,0.04532399]
["bitfinex-derivatives","SOLF0:USTF0",1741187010514,3.7616,142.51,142.37,231.8]
["bitfinex-derivatives","SOLF0:USTF0",1741187010515,48.79829815,142.49,142.37,231.8]
["bitfinex-derivatives","SOLF0:USTF0",1741187010715,48.79829815,142.46,142.32,48.79829815]
["bitfinex-derivatives","SOLF0:USTF0",1741187010911,3.7616,142.51,142.35,48.79829815]
["bitfinex-derivatives","SOLF0:USTF0",1741187011111,48.79829815,142.47,142.35,55.82329815]
["bitfinex-derivatives","SOLF0:USTF0",1741187011311,3.7616,142.51,142.38,48.79829815]
["bitfinex-derivatives","SOLF0:USTF0",1741187011711,0.05387326,142.46,142.43,7.06879438]
["bitfinex-derivatives","SOLF0:USTF0",1741187011910,0.05387326,142.46,142.44,48.79829815]
["bitfinex-derivatives","SOLF0:USTF0",1741187012111,3.7616,142.51,142.44,48.79829815]
["bitfinex-derivatives","SOLF0:USTF0",1741187012311,0.04566279,142.46,142.44,48.84705242]
["bitfinex-derivatives","SOLF0:USTF0",1741187012615,3.7616,142.51,142.44,0.04875427]
["bitfinex-derivatives","SOLF0:USTF0",1741187012813,3.19351728,142.51,142.44,0.04875427]
["bitfinex-derivatives","SOLF0:USTF0",1741187013118,48.79829815,142.5,142.44,0.04875427]
["bitfinex-derivatives","SOLF0:USTF0",1741187013619,43.668216,142.5,142.44,0.04875427]
["bitfinex-derivatives","SOLF0:USTF0",1741187013816,3.19351728,142.51,142.44,0.04875427]
["bitfinex-derivatives","SOLF0:USTF0",1741187014119,4.1056,142.58,142.44,0.04875427]
["bitfinex-derivatives","SOLF0:USTF0",1741187014312,8.167,142.58,142.46,48.79829815]
["bitfinex-derivatives","SOLF0:USTF0",1741187014618,8.167,142.58,142.49,48.79829815]
["bitfinex-derivatives","SOLF0:USTF0",1741187014812,4.0614,142.58,142.49,48.79829815]
["bitfinex-derivatives","SOLF0:USTF0",1741187015019,1.552e-05,142.53,142.52,48.79829815]
["bitfinex-derivatives","SOLF0:USTF0",1741187015211,1.552e-05,142.53,142.52,55.81539815]
["bitfinex-derivatives","SOLF0:USTF0",1741187015520,48.79829815,142.61,142.51,231.68]
["bitfinex-derivatives","SOLF0:USTF0",1741187015815,48.79829815,142.64,142.51,231.68]
["bitfinex-derivatives","SOLF0:USTF0",1741187016016,48.79829815,142.55,142.42,48.79829815]
["bitfinex-derivatives","SOLF0:USTF0",1741187016314,48.79829815,142.49,142.36,48.79829815]
["bitfinex-derivatives","SOLF0:USTF0",1741187016620,48.79829815,142.49,142.34,48.79829815]
["bitfinex-derivatives","SOLF0:USTF0",1741187016815,0.05188706,142.44,142.4,48.79829815]
["bitfinex-derivatives","SOLF0:USTF0",1741187017011,0.00328468,142.44,142.41,231.64]
["bitfinex-derivatives","SOLF0:USTF0",1741187017218,48.79829815,142.55,142.41,280.43829815]
["bitfinex-derivatives","SOLF0:USTF0",1741187017719,48.79829815,142.52,142.41,231.64]
["bitfinex-derivatives","SOLF0:USTF0",1741187018019,52.56679815,142.54,142.38,48.79829815]
["bitfinex-derivatives","SOLF0:USTF0",1741187018316,0.04854914,142.48,142.45,0.05234114]
["bitfinex-derivatives","SOLF0:USTF0",1741187018820,3.9433,142.58,142.47,48.79829815]
["bitfinex-derivatives","SOLF0:USTF0",1741187019116,3.9433,142.58,142.5,48.79829815]
["bitfinex-derivatives","SOLF0:USTF0",1741187019412,48.79829815,142.61,142.47,48.79829815]
["bitfinex-derivatives","SOLF0:USTF0",1741187019618,48.79829815,142.58,142.47,48.79829815]
["bitfinex-derivatives","SOLF0:USTF0",1741187019818,48.79829815,142.58,142.46,231.64]
["bitfinex-derivatives","SOLF0:USTF0",1741187020015,48.79829815,142.55,142.4,231.64]
["bitfinex-derivatives","SOLF0:USTF0",1741187020319,48.79829815,142.52,142.4,231.64]
["bitfinex-derivatives","SOLF0:USTF0",1741187020514,5.77146805,142.51,142.4,231.64]
["bitfinex-derivatives","SOLF0:USTF0",1741187020719,52.89089815,142.52,142.4,231.64]
["bitfinex-derivatives","SOLF0:USTF0",1741187020920,48.79829815,142.49,142.35,64.6279614]
["bitfinex-derivatives","SOLF0:USTF0",1741187021418,0.0531014,142.43,142.41,0.05387237]
["bitfinex-derivatives","SOLF0:USTF0",1741187021817,3.8089,142.51,142.41,52.37217052]
["bitfinex-derivatives","SOLF0:USTF0",1741187022014,0.00380008,142.43,142.41,48.85217052]
["bitfinex-derivatives","SOLF0:USTF0",1741187022221,3.8089,142.51,142.38,86.32067128]
["bitfinex-derivatives","SOLF0:USTF0",1741187022417,5.79960007,142.5,142.38,86.32067128]
["bitfinex-derivatives","SOLF0:USTF0",1741187022717,48.79829815,142.48,142.38,37.52237313]
["bitfinex-derivatives","SOLF0:USTF0",1741187022917,48.79829815,142.42,142.38,31.28037313]
["bitfinex-derivatives","SOLF0:USTF0",1741187023125,7.024,142.38,142.37,12.74474628]
["bitfinex-derivatives","SOLF0:USTF0",1741187023415,22.61888582,142.38,142.35,96.82754012]
["bitfinex-derivatives","SOLF0:USTF0",1741187023623,15.09883812,142.37,142.36,0.04780769]
["bitfinex-derivatives","SOLF0:USTF0",1741187024118,5.79797719,142.37,142.36,0.04780769]
["bitfinex-derivatives","SOLF0:USTF0",1741187024319,47.72,142.4,142.36,0.04780769]
["bitfinex-derivatives","SOLF0:USTF0",1741187024621,35.2264,142.4,142.36,4.01250769]
["bitfinex-derivatives","SOLF0:USTF0",1741187024821,48.79829815,142.51,142.36,4.01250769]
["bitfinex-derivatives","SOLF0:USTF0",1741187025020,22.73234418,142.5,142.36,0.04780769]
["bitfinex-derivatives","SOLF0:USTF0",1741187025316,22.73234418,142.49,142.41,48.79829815]
["bitfinex-derivatives","SOLF0:USTF0",1741187025521,15.17942436,142.48,142.44,48.79829815]
["bitfinex-derivatives","SOLF0:USTF0",1741187025709,5.83824014,142.47,142.44,48.79829815]
["bitfinex-derivatives","SOLF0:USTF0",1741187025914,0.04594487,142.47,142.44,48.79829815]
["bitfinex-derivatives","SOLF0:USTF0",1741187026219,0.04594487,142.47,142.42,231.74]
["bitfinex-derivatives","SOLF0:USTF0",1741187026416,15.22886291,142.46,142.44,0.0496189]
["bitfinex-derivatives","SOLF0:USTF0",1741187026618,5.84479172,142.45,142.44,0.0496189]
["bitfinex-derivatives","SOLF0:USTF0",1741187026817,0.04594487,142.47,142.44,3.5696189]
["bitfinex-derivatives","SOLF0:USTF0",1741187027017,40.8,142.52,142.46,48.79829815]
["bitfinex-derivatives","SOLF0:USTF0",1741187027221,16.98181725,142.51,142.44,0.0496189]
["bitfinex-derivatives","SOLF0:USTF0",1741187027417,7.0193,142.48,142.42,231.74]
["bitfinex-derivatives","SOLF0:USTF0",1741187027617,16.98181725,142.47,142.42,231.74]
["bitfinex-derivatives","SOLF0:USTF0",1741187027820,16.98181725,142.47,142.25,63.69424668]
["bitfinex-derivatives","SOLF0:USTF0",1741187027821,16.98181725,142.46,142.34,231.72]
["bitfinex-derivatives","SOLF0:USTF0",1741187028122,16.98181725,142.45,142.35,48.79829815]
["bitfinex-derivatives","SOLF0:USTF0",1741187028421,0.04815934,142.41,142.39,0.04978831]
["bitfinex-derivatives","SOLF0:USTF0",1741187028623,40.8,142.52,142.39,0.04978831]
["bitfinex-derivatives","SOLF0:USTF0",1741187028929,48.79829815,142.5,142.35,48.79829815]
["bitfinex-derivatives","SOLF0:USTF0",1741187029119,16.9309034,142.49,142.38,48.79829815]
["bitfinex-derivatives","SOLF0:USTF0",1741187029316,16.9309034,142.48,142.41,48.79829815]
["bitfinex-derivatives","SOLF0:USTF0",1741187029516,16.9309034,142.47,142.41,48.79829815]
["bitfinex-derivatives","SOLF0:USTF0",1741187029713,0.03001937,142.46,142.43,0.04473859]
["bitfinex-derivatives","SOLF0:USTF0",1741187029929,40.8,142.52,142.38,48.79829815]
["bitfinex-derivatives","SOLF0:USTF0",1741187030119,0.03001937,142.46,142.43,0.0474069]
["bitfinex-derivatives","SOLF0:USTF0",1741187030523,40.8,142.52,142.38,48.79829815]
["bitfinex-derivatives","SOLF0:USTF0",1741187030723,0.03001937,142.46,142.43,0.05189947]
["bitfinex-derivatives","SOLF0:USTF0",1741187031115,0.03001937,142.46,142.44,7.021]
["bitfinex-derivatives","SOLF0:USTF0",1741187031324,0.03001937,142.46,142.43,0.05189947]
["bitfinex-derivatives","SOLF0:USTF0",1741187032127,0.03001937,142.46,142.43,280.55019762]
["bitfinex-derivatives","SOLF0:USTF0",1741187032326,8.05,142.48,142.43,280.55019762]
["bitfinex-derivatives","SOLF0:USTF0",1741187032724,8.05,142.48,142.44,7.0209]
["bitfinex-derivatives","SOLF0:USTF0",1741187032922,8.05,142.48,142.43,280.55019762]
["bitfinex-derivatives","SOLF0:USTF0",1741187033318,8.05,142.48,142.44,7.021]
["bitfinex-derivatives","SOLF0:USTF0",1741187033525,8.05,142.48,142.43,280.55019762]
["bitfinex-derivatives","SOLF0:USTF0",1741187033723,8.05,142.48,142.43,231.75189947]
["bitfinex-derivatives","SOLF0:USTF0",1741187034428,56.84829815,142.48,142.34,48.79829815]
["bitfinex-derivatives","SOLF0:USTF0",1741187034926,48.79829815,142.45,142.31,48.79829815]
["bitfinex-derivatives","SOLF0:USTF0",1741187035317,48.79829815,142.45,142.34,48.79829815]
["bitfinex-derivatives","SOLF0:USTF0",1741187035522,8.05,142.48,142.4,48.79829815]
["bitfinex-derivatives","SOLF0:USTF0",1741187035926,8.05,142.48,142.39,231.68]
["bitfinex-derivatives","SOLF0:USTF0",1741187036425,8.05,142.48,142.41,48.79829815]
["bitfinex-derivatives","SOLF0:USTF0",1741187036821,1.5737,142.48,142.44,48.79829815]
["bitfinex-derivatives","SOLF0:USTF0",1741187037021,40.8,142.52,142.44,48.79829815]
["bitfinex-derivatives","SOLF0:USTF0",1741187037424,40.8,142.52,142.47,48.84714863]
["bitfinex-derivatives","SOLF0:USTF0",1741187037622,3.8319,142.65,142.5,48.79829815]
["bitfinex-derivatives","SOLF0:USTF0",1741187037930,48.79829815,142.69,142.54,48.79829815]
["bitfinex-derivatives","SOLF0:USTF0",1741187038139,48.79829815,142.63,142.56,0.0458723]
["bitfinex-derivatives","SOLF0:USTF0",1741187038328,48.79829815,142.6,142.48,231.68]
["bitfinex-derivatives","SOLF0:USTF0",1741187038525,7.0161,142.55,142.48,231.68]
["bitfinex-derivatives","SOLF0:USTF0",1741187038726,48.79829815,142.57,142.48,231.68]
["bitfinex-derivatives","SOLF0:USTF0",1741187038925,48.79829815,142.6,142.48,231.68]
["bitfinex-derivatives","SOLF0:USTF0",1741187039122,48.79829815,142.63,142.48,231.68]
["bitfinex-derivatives","SOLF0:USTF0",1741187039326,48.79829815,142.66,142.53,48.79829815]
["bitfinex-derivatives","SOLF0:USTF0",1741187039528,7.0142,142.58,142.5,48.79829815]
["bitfinex-derivatives","SOLF0:USTF0",1741187039719,48.79829815,142.62,142.58,0.05258087]
["bitfinex-derivatives","SOLF0:USTF0",1741187039919,48.79829815,142.59,142.48,231.68]
["bitfinex-derivatives","SOLF0:USTF0",1741187040226,4.0246,142.69,142.5,48.79829815]
["bitfinex-derivatives","SOLF0:USTF0",1741187040227,48.79829815,142.62,142.5,48.79829815]
["bitfinex-derivatives","SOLF0:USTF0",1741187040425,48.79829815,142.65,142.5,48.79829815]
["bitfinex-derivatives","SOLF0:USTF0",1741187040626,48.79829815,142.68,142.53,48.79829815]
["bitfinex-derivatives","SOLF0:USTF0",1741187041031,0.05230519,142.62,142.59,0.05277587]
["bitfinex-derivatives","SOLF0:USTF0",1741187041225,48.79829815,142.68,142.53,48.79829815]
["bitfinex-derivatives","SOLF0:USTF0",1741187041527,0.0487516,142.62,142.59,0.04511341]
["bitfinex-derivatives","SOLF0:USTF0",1741187041925,48.79829815,142.62,142.5,48.79829815]
["bitfinex-derivatives","SOLF0:USTF0",1741187042126,3.54813382,142.62,142.59,9.117e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741187042429,3.5,142.62,142.39,231.64]
["bitfinex-derivatives","SOLF0:USTF0",1741187042624,48.79829815,142.5,142.39,231.64]
["bitfinex-derivatives","SOLF0:USTF0",1741187042927,48.79829815,142.5,142.4,115.16181529]
["bitfinex-derivatives","SOLF0:USTF0",1741187043126,8.259,142.49,142.4,115.16181529]
["bitfinex-derivatives","SOLF0:USTF0",1741187043328,280.39829815,142.66,142.42,48.79829815]
["bitfinex-derivatives","SOLF0:USTF0",1741187043520,0.05300162,142.46,142.45,48.79829815]
["bitfinex-derivatives","SOLF0:USTF0",1741187043725,56.72229815,142.62,142.45,48.79829815]
["bitfinex-derivatives","SOLF0:USTF0",1741187043931,48.79829815,142.59,142.45,48.79829815]
["bitfinex-derivatives","SOLF0:USTF0",1741187044232,7.924,142.62,142.51,48.79829815]
["bitfinex-derivatives","SOLF0:USTF0",1741187044524,7.924,142.62,142.51,280.39829815]
["bitfinex-derivatives","SOLF0:USTF0",1741187044732,48.79829815,142.69,142.54,48.79829815]
["bitfinex-derivatives","SOLF0:USTF0",1741187044928,7.0081,142.71,142.62,7.012]
["bitfinex-derivatives","SOLF0:USTF0",1741187045128,0.04989251,142.63,142.57,48.79829815]
["bitfinex-derivatives","SOLF0:USTF0",1741187045326,55.81099815,142.61,142.51,7.0175]
["bitfinex-derivatives","SOLF0:USTF0",1741187045519,48.79829815,142.61,142.59,0.0454388]
["bitfinex-derivatives","SOLF0:USTF0",1741187045720,11.3868,142.6,142.44,231.56]
["bitfinex-derivatives","SOLF0:USTF0",1741187045919,48.79829815,142.67,142.52,48.79829815]
["bitfinex-derivatives","SOLF0:USTF0",1741187046125,56.43499815,142.71,142.58,48.79829815]
["bitfinex-derivatives","SOLF0:USTF0",1741187046326,56.43499815,142.71,142.61,48.79829815]
["bitfinex-derivatives","SOLF0:USTF0",1741187046327,7.6367,142.71,142.61,48.79829815]
["bitfinex-derivatives","SOLF0:USTF0",1741187046529,7.6367,142.71,142.64,48.79829815]
["bitfinex-derivatives","SOLF0:USTF0",1741187046726,182.6211348,142.78,142.67,48.79829815]
["bitfinex-derivatives","SOLF0:USTF0",1741187046925,182.6211348,142.78,142.73,7.0066]
["bitfinex-derivatives","SOLF0:USTF0",1741187047129,178.8710348,142.78,142.73,7.0066]
["bitfinex-derivatives","SOLF0:USTF0",1741187047326,111.50763689,142.76,142.73,0.04852527]
["bitfinex-derivatives","SOLF0:USTF0",1741187047527,111.50763689,142.76,142.75,7.0058]
["bitfinex-derivatives","SOLF0:USTF0",1741187047728,161.3810348,142.78,142.73,101.14512157]
["bitfinex-derivatives","SOLF0:USTF0",1741187047927,132.1128348,142.78,142.77,55.80309815]
["bitfinex-derivatives","SOLF0:USTF0",1741187048535,121.4181348,142.78,142.75,48.79829815]
["bitfinex-derivatives","SOLF0:USTF0",1741187048836,3.9106,142.85,142.73,48.79829815]
["bitfinex-derivatives","SOLF0:USTF0",1741187049034,0.04574815,142.78,142.75,0.04467153]
["bitfinex-derivatives","SOLF0:USTF0",1741187049235,0.04574815,142.78,142.66,48.79829815]
["bitfinex-derivatives","SOLF0:USTF0",1741187049533,3.9125,142.79,142.66,48.79829815]
["bitfinex-derivatives","SOLF0:USTF0",1741187049734,3.9125,142.79,142.69,48.79829815]
["bitfinex-derivatives","SOLF0:USTF0",1741187049935,3.9125,142.79,142.66,48.79829815]
["bitfinex-derivatives","SOLF0:USTF0",1741187050634,0.04609887,142.74,142.71,0.04765843]
["bitfinex-derivatives","SOLF0:USTF0",1741187052233,0.04609887,142.74,142.64,231.44]
["bitfinex-derivatives","SOLF0:USTF0",1741187052428,0.04609887,142.74,142.63,77.45467641]
["bitfinex-derivatives","SOLF0:USTF0",1741187052628,48.79829815,142.72,142.63,77.45467641]
["bitfinex-derivatives","SOLF0:USTF0",1741187053233,48.79829815,142.75,142.63,77.45467641]
["bitfinex-derivatives","SOLF0:USTF0",1741187053435,48.79829815,142.75,142.69,0.05031206]
["bitfinex-derivatives","SOLF0:USTF0",1741187053735,0.05103102,142.73,142.63,77.45467641]
["bitfinex-derivatives","SOLF0:USTF0",1741187054131,48.79829815,142.75,142.63,77.45467641]
["bitfinex-derivatives","SOLF0:USTF0",1741187054332,4.0609,142.74,142.6,28.6619896]
["bitfinex-derivatives","SOLF0:USTF0",1741187054526,4.0609,142.74,142.62,48.79829815]
["bitfinex-derivatives","SOLF0:USTF0",1741187054932,4.0609,142.74,142.6,28.6619896]
["bitfinex-derivatives","SOLF0:USTF0",1741187055135,0.04914434,142.69,142.67,0.04686869]
["bitfinex-derivatives","SOLF0:USTF0",1741187055537,4.0609,142.74,142.67,0.04686869]
["bitfinex-derivatives","SOLF0:USTF0",1741187055938,0.04895608,142.69,142.67,0.04686869]
["bitfinex-derivatives","SOLF0:USTF0",1741187056239,48.79829815,142.7,142.6,28.6619896]
["bitfinex-derivatives","SOLF0:USTF0",1741187056640,4.11,142.69,142.57,260.0419896]
["bitfinex-derivatives","SOLF0:USTF0",1741187057134,4.11,142.69,142.58,48.79829815]
["bitfinex-derivatives","SOLF0:USTF0",1741187057339,0.05289995,142.64,142.62,0.05310446]
["bitfinex-derivatives","SOLF0:USTF0",1741187057736,4.11,142.69,142.62,0.05310446]
["bitfinex-derivatives","SOLF0:USTF0",1741187057941,0.04944249,142.64,142.57,28.6619896]
["bitfinex-derivatives","SOLF0:USTF0",1741187058331,48.79829815,142.6,142.57,16.1967896]
["bitfinex-derivatives","SOLF0:USTF0",1741187058532,48.79829815,142.59,142.54,66.8918813]
["bitfinex-derivatives","SOLF0:USTF0",1741187058841,48.79829815,142.55,142.52,229.37949623]
["bitfinex-derivatives","SOLF0:USTF0",1741187059041,48.79829815,142.55,142.52,76.32478366]
["bitfinex-derivatives","SOLF0:USTF0",1741187059342,7.0166,142.53,142.52,64.65058366]
["bitfinex-derivatives","SOLF0:USTF0",1741187059541,48.79829815,142.55,142.52,64.69789052]
["bitfinex-derivatives","SOLF0:USTF0",1741187059742,0.04571777,142.54,142.52,64.69789052]
["bitfinex-derivatives","SOLF0:USTF0",1741187059941,0.04571777,142.54,142.52,54.02109052]
["bitfinex-derivatives","SOLF0:USTF0",1741187061638,231.46,142.7,142.52,54.02109052]
["bitfinex-derivatives","SOLF0:USTF0",1741187061938,7.0122,142.62,142.54,7.0157]
["bitfinex-derivatives","SOLF0:USTF0",1741187062243,48.79829815,142.64,142.52,53.97378366]
["bitfinex-derivatives","SOLF0:USTF0",1741187062441,48.79829815,142.64,142.55,7.0152]
["bitfinex-derivatives","SOLF0:USTF0",1741187062637,48.79829815,142.64,142.51,8.0179]
["bitfinex-derivatives","SOLF0:USTF0",1741187062841,0.0498133,142.61,142.58,0.04893283]
["bitfinex-derivatives","SOLF0:USTF0",1741187063540,7.0136,142.59,142.58,0.04893283]
["bitfinex-derivatives","SOLF0:USTF0",1741187063744,0.0498133,142.61,142.58,0.04893283]
["bitfinex-derivatives","SOLF0:USTF0",1741187064546,7.0136,142.59,142.58,3.283e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741187064739,48.79829815,142.6,142.44,48.79829815]
["bitfinex-derivatives","SOLF0:USTF0",1741187064935,48.79829815,142.56,142.41,48.79829815]
["bitfinex-derivatives","SOLF0:USTF0",1741187065135,48.79829815,142.53,142.39,11.7011]
["bitfinex-derivatives","SOLF0:USTF0",1741187065841,48.79829815,142.56,142.39,11.7011]
["bitfinex-derivatives","SOLF0:USTF0",1741187066040,0.04892043,142.47,142.45,0.05204863]
["bitfinex-derivatives","SOLF0:USTF0",1741187066236,52.87269815,142.59,142.46,48.79829815]
["bitfinex-derivatives","SOLF0:USTF0",1741187066941,52.87269815,142.59,142.39,11.7011]
["bitfinex-derivatives","SOLF0:USTF0",1741187066942,52.87269815,142.59,142.43,48.79829815]
["bitfinex-derivatives","SOLF0:USTF0",1741187067137,48.79829815,142.53,142.39,11.7011]
["bitfinex-derivatives","SOLF0:USTF0",1741187067336,48.79829815,142.5,142.39,11.7011]
["bitfinex-derivatives","SOLF0:USTF0",1741187067744,48.79829815,142.5,142.45,0.04754419]
["bitfinex-derivatives","SOLF0:USTF0",1741187067945,0.04915839,142.46,142.45,0.04754419]
["bitfinex-derivatives","SOLF0:USTF0",1741187068152,48.79829815,142.5,142.45,0.04754419]
["bitfinex-derivatives","SOLF0:USTF0",1741187068445,0.047032,142.47,142.39,7.5871]
["bitfinex-derivatives","SOLF0:USTF0",1741187068644,48.84533015,142.47,142.44,0.04519455]
["bitfinex-derivatives","SOLF0:USTF0",1741187068850,48.84533015,142.47,142.33,48.79829815]
["bitfinex-derivatives","SOLF0:USTF0",1741187069348,48.79829815,142.47,142.36,7.0245]
["bitfinex-derivatives","SOLF0:USTF0",1741187069644,48.79829815,142.47,142.33,48.79829815]
["bitfinex-derivatives","SOLF0:USTF0",1741187070043,48.79829815,142.5,142.39,0.0481677]
["bitfinex-derivatives","SOLF0:USTF0",1741187070344,48.79829815,142.53,142.39,48.79829815]
["bitfinex-derivatives","SOLF0:USTF0",1741187070550,13.66921494,142.58,142.37,280.39829815]
["bitfinex-derivatives","SOLF0:USTF0",1741187070751,48.79829815,142.5,142.37,231.6]
["bitfinex-derivatives","SOLF0:USTF0",1741187071140,48.79829815,142.52,142.37,280.39829815]
["bitfinex-derivatives","SOLF0:USTF0",1741187071344,0.04872787,142.45,142.42,0.05158163]
["bitfinex-derivatives","SOLF0:USTF0",1741187071541,0.04872787,142.45,142.42,7.07318163]
["bitfinex-derivatives","SOLF0:USTF0",1741187071747,7.0191,142.48,142.38,3.9922]
["bitfinex-derivatives","SOLF0:USTF0",1741187072045,1.40281966,142.57,142.38,3.9922]
["bitfinex-derivatives","SOLF0:USTF0",1741187072046,7.0177,142.51,142.42,0.05102133]
["bitfinex-derivatives","SOLF0:USTF0",1741187072244,48.79829815,142.55,142.38,52.79049815]
["bitfinex-derivatives","SOLF0:USTF0",1741187072245,48.79829815,142.55,142.43,48.79829815]
["bitfinex-derivatives","SOLF0:USTF0",1741187072445,231.64,142.62,142.46,48.79829815]
["bitfinex-derivatives","SOLF0:USTF0",1741187072649,48.79829815,142.6,142.46,48.79829815]
["bitfinex-derivatives","SOLF0:USTF0",1741187072848,48.79829815,142.57,142.45,231.64]
["bitfinex-derivatives","SOLF0:USTF0",1741187073046,7.0185,142.5,142.45,231.64]
["bitfinex-derivatives","SOLF0:USTF0",1741187073249,48.79829815,142.54,142.42,3.8586]
["bitfinex-derivatives","SOLF0:USTF0",1741187073451,0.04814019,142.52,142.5,0.04919983]
["bitfinex-derivatives","SOLF0:USTF0",1741187073647,0.04814019,142.52,142.49,7.0184]
["bitfinex-derivatives","SOLF0:USTF0",1741187073848,48.79829815,142.59,142.5,0.04953973]
["bitfinex-derivatives","SOLF0:USTF0",1741187074149,48.79829815,142.62,142.49,48.79829815]
["bitfinex-derivatives","SOLF0:USTF0",1741187074348,52.90109815,142.65,142.53,0.0456965]
["bitfinex-derivatives","SOLF0:USTF0",1741187074542,52.90109815,142.65,142.52,48.79829815]
["bitfinex-derivatives","SOLF0:USTF0",1741187074543,20.83,142.62,142.52,48.79829815]
["bitfinex-derivatives","SOLF0:USTF0",1741187074749,20.83,142.62,142.53,4.1113]
["bitfinex-derivatives","SOLF0:USTF0",1741187075047,69.62829815,142.62,142.53,4.1113]
["bitfinex-derivatives","SOLF0:USTF0",1741187075245,69.62829815,142.62,142.5,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1741187075446,0.05129077,142.59,142.56,2.475e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741187075850,101.14788707,142.59,142.46,4.1113]
["bitfinex-derivatives","SOLF0:USTF0",1741187076043,48.79829815,142.52,142.41,48.79829815]
["bitfinex-derivatives","SOLF0:USTF0",1741187076248,48.79829815,142.52,142.4,231.6]
["bitfinex-derivatives","SOLF0:USTF0",1741187076848,48.79829815,142.52,142.39,4.109]
["bitfinex-derivatives","SOLF0:USTF0",1741187077054,0.04835018,142.47,142.45,0.04639309]
["bitfinex-derivatives","SOLF0:USTF0",1741187077243,7.02,142.46,142.45,0.04639309]
["bitfinex-derivatives","SOLF0:USTF0",1741187077449,48.79829815,142.49,142.39,4.109]
["bitfinex-derivatives","SOLF0:USTF0",1741187077647,0.04468295,142.47,142.44,0.05397574]
["bitfinex-derivatives","SOLF0:USTF0",1741187077849,3.9678,142.58,142.44,48.85227389]
["bitfinex-derivatives","SOLF0:USTF0",1741187078152,3.9678,142.58,142.44,48.79829815]
["bitfinex-derivatives","SOLF0:USTF0",1741187078455,48.79829815,142.49,142.39,4.109]
["bitfinex-derivatives","SOLF0:USTF0",1741187079043,0.04927631,142.45,142.43,0.05067448]
["bitfinex-derivatives","SOLF0:USTF0",1741187081049,62.76927631,142.45,142.33,48.79829815]
["bitfinex-derivatives","SOLF0:USTF0",1741187081247,48.79829815,142.44,142.31,231.64]
["bitfinex-derivatives","SOLF0:USTF0",1741187081448,7.023,142.4,142.31,231.64]
["bitfinex-derivatives","SOLF0:USTF0",1741187081752,62.72,142.45,142.33,48.79829815]
["bitfinex-derivatives","SOLF0:USTF0",1741187082346,0.05078154,142.4,142.38,0.04578954]
["bitfinex-derivatives","SOLF0:USTF0",1741187082548,231.64,142.55,142.39,48.79829815]
["bitfinex-derivatives","SOLF0:USTF0",1741187082747,48.79829815,142.66,142.42,48.79829815]
["bitfinex-derivatives","SOLF0:USTF0",1741187082748,62.38,142.54,142.42,48.79829815]
["bitfinex-derivatives","SOLF0:USTF0",1741187082948,62.32,142.59,142.45,48.79829815]
["bitfinex-derivatives","SOLF0:USTF0",1741187083345,48.79829815,142.54,142.43,4.0529]
["bitfinex-derivatives","SOLF0:USTF0",1741187083748,0.04701917,142.5,142.47,0.05060987]
["bitfinex-derivatives","SOLF0:USTF0",1741187084051,7.0165,142.54,142.46,7.0199]
["bitfinex-derivatives","SOLF0:USTF0",1741187084252,0.05111643,142.5,142.47,0.05099893]
["bitfinex-derivatives","SOLF0:USTF0",1741187085558,7.0185,142.49,142.47,0.05099893]
["bitfinex-derivatives","SOLF0:USTF0",1741187085754,0.05111643,142.5,142.47,0.05099893]
["bitfinex-derivatives","SOLF0:USTF0",1741187086157,110.69829815,142.49,142.38,48.79829815]
["bitfinex-derivatives","SOLF0:USTF0",1741187086353,110.69829815,142.49,142.36,4.0654]
["bitfinex-derivatives","SOLF0:USTF0",1741187087259,7.0219,142.43,142.36,4.0654]
["bitfinex-derivatives","SOLF0:USTF0",1741187087560,48.79829815,142.46,142.36,4.0654]
["bitfinex-derivatives","SOLF0:USTF0",1741187087561,0.05040091,142.44,142.41,0.04969687]
["bitfinex-derivatives","SOLF0:USTF0",1741187087760,48.79829815,142.46,142.36,4.0654]
["bitfinex-derivatives","SOLF0:USTF0",1741187087958,0.05167109,142.44,142.41,0.04737356]
["bitfinex-derivatives","SOLF0:USTF0",1741187090453,0.05167109,142.44,142.33,7.0261]
["bitfinex-derivatives","SOLF0:USTF0",1741187090454,7.0231,142.4,142.33,7.0261]
["bitfinex-derivatives","SOLF0:USTF0",1741187090663,48.79829815,142.42,142.3,4.0167]
["bitfinex-derivatives","SOLF0:USTF0",1741187091062,7.0235,142.39,142.3,4.0167]
["bitfinex-derivatives","SOLF0:USTF0",1741187091255,48.79829815,142.42,142.3,4.0167]
["bitfinex-derivatives","SOLF0:USTF0",1741187091462,0.0503464,142.38,142.36,0.04754221]
["bitfinex-derivatives","SOLF0:USTF0",1741187091858,60.84,142.44,142.3,52.81499815]
["bitfinex-derivatives","SOLF0:USTF0",1741187092066,0.0462189,142.38,142.36,0.04694076]
["bitfinex-derivatives","SOLF0:USTF0",1741187092258,60.84,142.44,142.36,0.04694076]
["bitfinex-derivatives","SOLF0:USTF0",1741187092458,0.05281468,142.38,142.36,0.04694076]
["bitfinex-derivatives","SOLF0:USTF0",1741187092658,48.79829815,142.39,142.36,0.04694076]
["bitfinex-derivatives","SOLF0:USTF0",1741187092859,0.04982783,142.38,142.36,0.04694076]
["bitfinex-derivatives","SOLF0:USTF0",1741187093062,60.84,142.44,142.36,0.04694076]
["bitfinex-derivatives","SOLF0:USTF0",1741187093260,0.05201275,142.38,142.36,0.04694076]
["bitfinex-derivatives","SOLF0:USTF0",1741187093462,60.84,142.44,142.36,0.04694076]
["bitfinex-derivatives","SOLF0:USTF0",1741187093756,48.79829815,142.42,142.36,0.04694076]
["bitfinex-derivatives","SOLF0:USTF0",1741187093960,48.79829815,142.39,142.36,0.04694076]
["bitfinex-derivatives","SOLF0:USTF0",1741187094167,7.0245,142.37,142.36,0.04694076]
["bitfinex-derivatives","SOLF0:USTF0",1741187094864,7.0245,142.37,142.36,4.076e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741187095167,3.52,142.37,142.23,113.46049815]
["bitfinex-derivatives","SOLF0:USTF0",1741187095470,7.0254,142.36,142.26,48.79829815]
["bitfinex-derivatives","SOLF0:USTF0",1741187095671,60.62,142.38,142.31,7.0271]
["bitfinex-derivatives","SOLF0:USTF0",1741187095866,60.62,142.38,142.26,48.79829815]
["bitfinex-derivatives","SOLF0:USTF0",1741187096061,0.04500889,142.36,142.33,0.04902223]
["bitfinex-derivatives","SOLF0:USTF0",1741187096764,48.79829815,142.47,142.35,48.79829815]
["bitfinex-derivatives","SOLF0:USTF0",1741187096964,60.46,142.48,142.35,48.79829815]
["bitfinex-derivatives","SOLF0:USTF0",1741187097161,48.79829815,142.5,142.35,109.15829815]
["bitfinex-derivatives","SOLF0:USTF0",1741187097364,109.13829815,142.5,142.35,109.15829815]
["bitfinex-derivatives","SOLF0:USTF0",1741187097972,0.04543973,142.44,142.41,0.04644098]
["bitfinex-derivatives","SOLF0:USTF0",1741187098166,48.79829815,142.53,142.38,48.79829815]
["bitfinex-derivatives","SOLF0:USTF0",1741187098363,112.88870565,142.54,142.41,48.79829815]
["bitfinex-derivatives","SOLF0:USTF0",1741187098571,112.88870565,142.54,142.44,48.79829815]
["bitfinex-derivatives","SOLF0:USTF0",1741187098874,112.88870565,142.54,142.45,4.0762]
["bitfinex-derivatives","SOLF0:USTF0",1741187099275,0.04977176,142.51,142.48,0.04688825]
["bitfinex-derivatives","SOLF0:USTF0",1741187099676,112.88870565,142.54,142.48,0.04688825]
["bitfinex-derivatives","SOLF0:USTF0",1741187100070,106.64910565,142.54,142.48,0.04688825]
["bitfinex-derivatives","SOLF0:USTF0",1741187100676,7.0177,142.51,142.48,0.04688825]
["bitfinex-derivatives","SOLF0:USTF0",1741187100872,48.84856286,142.52,142.48,0.04688825]
["bitfinex-derivatives","SOLF0:USTF0",1741187101276,0.05026471,142.52,142.48,0.04688825]
["bitfinex-derivatives","SOLF0:USTF0",1741187101479,4.009,142.61,142.49,340.19829815]
["bitfinex-derivatives","SOLF0:USTF0",1741187101668,7.0107,142.65,142.52,48.79829815]
["bitfinex-derivatives","SOLF0:USTF0",1741187101873,14.5921,142.62,142.61,7.0126]
["bitfinex-derivatives","SOLF0:USTF0",1741187102176,113.65800565,142.69,142.58,280.47829815]
["bitfinex-derivatives","SOLF0:USTF0",1741187102373,59.46,142.68,142.55,48.79829815]
["bitfinex-derivatives","SOLF0:USTF0",1741187102571,48.79829815,142.67,142.55,48.79829815]
["bitfinex-derivatives","SOLF0:USTF0",1741187102769,0.05099204,142.63,142.6,0.0538085]
["bitfinex-derivatives","SOLF0:USTF0",1741187102974,106.64910565,142.69,142.61,48.79829815]
["bitfinex-derivatives","SOLF0:USTF0",1741187103177,106.64910565,142.69,142.64,48.79829815]
["bitfinex-derivatives","SOLF0:USTF0",1741187103377,106.64910565,142.69,142.64,7.0111]
["bitfinex-derivatives","SOLF0:USTF0",1741187103576,106.64910565,142.69,142.61,48.79829815]
["bitfinex-derivatives","SOLF0:USTF0",1741187103976,74.96150565,142.69,142.68,7.0092]
["bitfinex-derivatives","SOLF0:USTF0",1741187104180,147.44481572,142.7,142.66,108.31829815]
["bitfinex-derivatives","SOLF0:USTF0",1741187104574,120.28578868,142.7,142.69,55.80699815]
["bitfinex-derivatives","SOLF0:USTF0",1741187104873,21.70152527,142.71,142.69,280.47829815]
["bitfinex-derivatives","SOLF0:USTF0",1741187105173,21.70152527,142.71,142.67,0.04626488]
["bitfinex-derivatives","SOLF0:USTF0",1741187105374,48.79829815,142.78,142.67,0.04626488]
["bitfinex-derivatives","SOLF0:USTF0",1741187105568,48.79829815,142.75,142.67,0.04626488]
["bitfinex-derivatives","SOLF0:USTF0",1741187105881,48.79829815,142.75,142.63,231.54]
["bitfinex-derivatives","SOLF0:USTF0",1741187106080,48.79829815,142.75,142.7,2.45e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741187106081,48.84064471,142.72,142.7,2.45e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741187106281,59.68,142.71,142.7,2.45e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741187106580,59.68,142.71,142.58,48.79829815]
["bitfinex-derivatives","SOLF0:USTF0",1741187106781,0.04234656,142.72,142.64,48.79829815]
["bitfinex-derivatives","SOLF0:USTF0",1741187106973,3.887,142.8,142.67,48.79829815]
["bitfinex-derivatives","SOLF0:USTF0",1741187107173,10.8907,142.8,142.7,305.13324376]
["bitfinex-derivatives","SOLF0:USTF0",1741187107374,3.887,142.8,142.7,305.13324376]
["bitfinex-derivatives","SOLF0:USTF0",1741187107674,48.79829815,142.75,142.7,305.13324376]
["bitfinex-derivatives","SOLF0:USTF0",1741187107874,48.79829815,142.75,142.74,0.05157732]
["bitfinex-derivatives","SOLF0:USTF0",1741187108082,0.05045211,142.76,142.7,305.13324376]
["bitfinex-derivatives","SOLF0:USTF0",1741187108284,0.05045211,142.76,142.73,0.05192182]
["bitfinex-derivatives","SOLF0:USTF0",1741187108775,7.0058,142.75,142.73,0.05192182]
["bitfinex-derivatives","SOLF0:USTF0",1741187108978,0.05045211,142.76,142.73,0.05192182]
["bitfinex-derivatives","SOLF0:USTF0",1741187110073,48.79829815,142.9,142.78,7.004]
["bitfinex-derivatives","SOLF0:USTF0",1741187110271,7.0003,142.87,142.76,108.33829815]
["bitfinex-derivatives","SOLF0:USTF0",1741187110476,7.8558,142.92,142.79,48.79829815]
["bitfinex-derivatives","SOLF0:USTF0",1741187110775,7.8558,142.92,142.81,7.0024]
["bitfinex-derivatives","SOLF0:USTF0",1741187110977,7.8558,142.92,142.79,48.79829815]
["bitfinex-derivatives","SOLF0:USTF0",1741187111175,48.79829815,142.91,142.77,231.46]
["bitfinex-derivatives","SOLF0:USTF0",1741187111484,7.8558,142.92,142.77,231.46]
["bitfinex-derivatives","SOLF0:USTF0",1741187111485,0.04149445,142.87,142.84,4.911e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741187111775,7.0009,142.85,142.84,4.911e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741187112079,48.79829815,142.85,142.74,349.62108773]
["bitfinex-derivatives","SOLF0:USTF0",1741187112280,48.79829815,142.81,142.74,349.62108773]
["bitfinex-derivatives","SOLF0:USTF0",1741187112478,59.52,142.8,142.74,349.62108773]
["bitfinex-derivatives","SOLF0:USTF0",1741187112779,48.79829815,142.78,142.74,343.38848773]
["bitfinex-derivatives","SOLF0:USTF0",1741187112975,7.0058,142.75,142.74,343.38848773]
["bitfinex-derivatives","SOLF0:USTF0",1741187113186,48.79829815,142.78,142.74,343.38848773]
["bitfinex-derivatives","SOLF0:USTF0",1741187113379,0.05318671,142.77,142.75,0.05378072]
["bitfinex-derivatives","SOLF0:USTF0",1741187113581,7.0053,142.76,142.75,0.05378072]
["bitfinex-derivatives","SOLF0:USTF0",1741187113771,48.79829815,142.75,142.59,108.29829815]
["bitfinex-derivatives","SOLF0:USTF0",1741187113975,48.79829815,142.72,142.59,108.29829815]
["bitfinex-derivatives","SOLF0:USTF0",1741187114170,108.23829815,142.74,142.59,108.29829815]
["bitfinex-derivatives","SOLF0:USTF0",1741187114470,55.80309815,142.77,142.62,48.79829815]
["bitfinex-derivatives","SOLF0:USTF0",1741187114678,108.09829815,142.8,142.65,48.79829815]
["bitfinex-derivatives","SOLF0:USTF0",1741187114878,59.3,142.8,142.68,48.79829815]
["bitfinex-derivatives","SOLF0:USTF0",1741187115080,59.3,142.8,142.72,9.44442371]
["bitfinex-derivatives","SOLF0:USTF0",1741187115478,235.2269,142.84,142.72,9.44442371]
["bitfinex-derivatives","SOLF0:USTF0",1741187116181,284.02519815,142.84,142.72,9.44442371]
["bitfinex-derivatives","SOLF0:USTF0",1741187116386,0.04334711,142.79,142.77,0.04870147]
["bitfinex-derivatives","SOLF0:USTF0",1741187116886,48.79829815,142.9,142.77,3.54870147]
["bitfinex-derivatives","SOLF0:USTF0",1741187117085,48.79829815,142.93,142.8,48.79829815]
["bitfinex-derivatives","SOLF0:USTF0",1741187117385,48.79829815,142.93,142.81,59.0]
["bitfinex-derivatives","SOLF0:USTF0",1741187117591,48.79829815,142.96,142.85,0.04940481]
["bitfinex-derivatives","SOLF0:USTF0",1741187117980,48.79829815,142.96,142.82,7.8936]
["bitfinex-derivatives","SOLF0:USTF0",1741187118181,48.79829815,142.9,142.81,59.0]
["bitfinex-derivatives","SOLF0:USTF0",1741187118385,48.79829815,142.9,142.78,240.70442371]
["bitfinex-derivatives","SOLF0:USTF0",1741187118782,48.79829815,142.9,142.84,0.04629158]
["bitfinex-derivatives","SOLF0:USTF0",1741187119082,52.75119815,142.9,142.84,0.04629158]
["bitfinex-derivatives","SOLF0:USTF0",1741187119290,7.0009,142.85,142.84,0.04629158]
["bitfinex-derivatives","SOLF0:USTF0",1741187119486,58.88,142.85,142.78,9.44442371]
["bitfinex-derivatives","SOLF0:USTF0",1741187119887,58.88,142.85,142.81,9.44442371]
["bitfinex-derivatives","SOLF0:USTF0",1741187120183,48.79829815,142.87,142.81,9.44442371]
["bitfinex-derivatives","SOLF0:USTF0",1741187120785,55.79969815,142.84,142.83,0.04878216]
["bitfinex-derivatives","SOLF0:USTF0",1741187120985,107.59829815,142.84,142.8,28.33327112]
["bitfinex-derivatives","SOLF0:USTF0",1741187121284,48.79829815,142.81,142.8,15.86487112]
["bitfinex-derivatives","SOLF0:USTF0",1741187121480,48.79829815,142.81,142.75,106.71476943]
["bitfinex-derivatives","SOLF0:USTF0",1741187122288,48.79829815,142.78,142.77,0.04486439]
["bitfinex-derivatives","SOLF0:USTF0",1741187122486,0.04943326,142.79,142.77,0.04486439]
["bitfinex-derivatives","SOLF0:USTF0",1741187125089,7.0043,142.78,142.77,0.04486439]
["bitfinex-derivatives","SOLF0:USTF0",1741187125285,48.77036581,142.82,142.77,0.04486439]
["bitfinex-derivatives","SOLF0:USTF0",1741187125483,245.2111,142.96,142.77,0.04486439]
["bitfinex-derivatives","SOLF0:USTF0",1741187125793,48.79829815,142.88,142.75,75.55538967]
["bitfinex-derivatives","SOLF0:USTF0",1741187125989,58.46,142.92,142.77,48.79829815]
["bitfinex-derivatives","SOLF0:USTF0",1741187126189,55.79479815,142.94,142.88,6.9989]
["bitfinex-derivatives","SOLF0:USTF0",1741187126387,48.79829815,142.94,142.81,58.42]
["bitfinex-derivatives","SOLF0:USTF0",1741187126690,58.4,142.99,142.83,48.79829815]
["bitfinex-derivatives","SOLF0:USTF0",1741187126891,48.79829815,143.01,142.86,48.79829815]
["bitfinex-derivatives","SOLF0:USTF0",1741187127092,107.11829815,143.01,142.87,8.0764]
["bitfinex-derivatives","SOLF0:USTF0",1741187127287,107.11829815,143.01,142.87,66.3364]
["bitfinex-derivatives","SOLF0:USTF0",1741187127487,48.79829815,143.01,142.89,48.79829815]
["bitfinex-derivatives","SOLF0:USTF0",1741187127688,48.79829815,143.01,142.93,0.05298684]
["bitfinex-derivatives","SOLF0:USTF0",1741187128091,48.79829815,142.98,142.93,0.05298684]
["bitfinex-derivatives","SOLF0:USTF0",1741187128394,48.79829815,142.94,142.75,106.89829815]
["bitfinex-derivatives","SOLF0:USTF0",1741187128692,48.79829815,142.89,142.88,64.80778967]
["bitfinex-derivatives","SOLF0:USTF0",1741187128887,106.81829815,142.89,142.85,175.54107419]
["bitfinex-derivatives","SOLF0:USTF0",1741187129087,48.79829815,142.86,142.85,175.54107419]
["bitfinex-derivatives","SOLF0:USTF0",1741187129492,55.79869815,142.86,142.85,175.54107419]
["bitfinex-derivatives","SOLF0:USTF0",1741187129688,52.29829815,142.86,142.83,208.65480982]
["bitfinex-derivatives","SOLF0:USTF0",1741187129891,7.0014,142.84,142.83,87.11204932]
["bitfinex-derivatives","SOLF0:USTF0",1741187130093,48.84405783,142.87,142.83,87.11204932]
["bitfinex-derivatives","SOLF0:USTF0",1741187130488,48.84405783,142.87,142.81,7.0027]
["bitfinex-derivatives","SOLF0:USTF0",1741187130489,0.04575968,142.87,142.81,7.0027]
["bitfinex-derivatives","SOLF0:USTF0",1741187130793,57.8,143.0,142.84,48.79829815]
["bitfinex-derivatives","SOLF0:USTF0",1741187131000,57.8,143.0,142.87,48.79829815]
["bitfinex-derivatives","SOLF0:USTF0",1741187131791,57.8,143.0,142.84,48.79829815]
["bitfinex-derivatives","SOLF0:USTF0",1741187131995,48.79829815,142.97,142.92,0.04430512]
["bitfinex-derivatives","SOLF0:USTF0",1741187132300,0.05035023,142.95,142.92,0.04430512]
["bitfinex-derivatives","SOLF0:USTF0",1741187132689,48.84864838,142.95,142.83,57.78]
["bitfinex-derivatives","SOLF0:USTF0",1741187133100,48.79829815,142.89,142.77,48.79829815]
["bitfinex-derivatives","SOLF0:USTF0",1741187133300,57.44,142.88,142.76,3.8162]
["bitfinex-derivatives","SOLF0:USTF0",1741187133897,0.05052144,142.83,142.81,0.04638363]
["bitfinex-derivatives","SOLF0:USTF0",1741187134098,57.44,142.88,142.81,0.04638363]
["bitfinex-derivatives","SOLF0:USTF0",1741187134795,170.80683308,142.88,142.81,0.04638363]
["bitfinex-derivatives","SOLF0:USTF0",1741187135196,0.04787178,142.86,142.81,0.04638363]
["bitfinex-derivatives","SOLF0:USTF0",1741187135596,113.36683308,142.88,142.81,0.04638363]
["bitfinex-derivatives","SOLF0:USTF0",1741187136002,113.36683308,142.88,142.84,7.001]
["bitfinex-derivatives","SOLF0:USTF0",1741187136204,113.36683308,142.88,142.81,0.04638363]
["bitfinex-derivatives","SOLF0:USTF0",1741187136505,6.9998,142.88,142.82,7.0019]
["bitfinex-derivatives","SOLF0:USTF0",1741187136700,48.79829815,142.92,142.77,48.79829815]
["bitfinex-derivatives","SOLF0:USTF0",1741187136909,56.96,142.91,142.84,0.04961355]
["bitfinex-derivatives","SOLF0:USTF0",1741187137205,48.79829815,142.89,142.84,0.04961355]
["bitfinex-derivatives","SOLF0:USTF0",1741187137507,56.96,142.91,142.84,0.04961355]
["bitfinex-derivatives","SOLF0:USTF0",1741187138005,113.36683308,142.86,142.84,0.04961355]
["bitfinex-derivatives","SOLF0:USTF0",1741187138305,113.41637445,142.86,142.8,48.79829815]
["bitfinex-derivatives","SOLF0:USTF0",1741187138700,113.41637445,142.86,142.85,7.0009]
["bitfinex-derivatives","SOLF0:USTF0",1741187138905,113.41637445,142.86,142.8,48.79829815]
["bitfinex-derivatives","SOLF0:USTF0",1741187139206,0.04954137,142.86,142.8,48.79829815]
["bitfinex-derivatives","SOLF0:USTF0",1741187139398,0.04954137,142.86,142.82,0.04677922]
["bitfinex-derivatives","SOLF0:USTF0",1741187139597,170.32683308,142.91,142.83,48.79829815]
["bitfinex-derivatives","SOLF0:USTF0",1741187139795,113.36683308,142.91,142.83,48.79829815]
["bitfinex-derivatives","SOLF0:USTF0",1741187140207,113.36683308,142.91,142.84,4.1396]
["bitfinex-derivatives","SOLF0:USTF0",1741187140603,113.36683308,142.91,142.81,231.06]
["bitfinex-derivatives","SOLF0:USTF0",1741187140797,113.36683308,142.91,142.86,0.04764132]
["bitfinex-derivatives","SOLF0:USTF0",1741187141709,48.79829815,142.87,142.73,287.11358873]
["bitfinex-derivatives","SOLF0:USTF0",1741187141900,48.79829815,142.83,142.73,287.11358873]
["bitfinex-derivatives","SOLF0:USTF0",1741187142299,48.79829815,142.83,142.73,294.12028873]
["bitfinex-derivatives","SOLF0:USTF0",1741187142503,48.79829815,142.8,142.73,287.11358873]
["bitfinex-derivatives","SOLF0:USTF0",1741187142797,48.79829815,142.74,142.73,287.06458873]
["bitfinex-derivatives","SOLF0:USTF0",1741187143003,48.79829815,142.74,142.73,276.43478873]
["bitfinex-derivatives","SOLF0:USTF0",1741187143201,52.29829815,142.74,142.59,48.79829815]
["bitfinex-derivatives","SOLF0:USTF0",1741187143405,55.62,142.73,142.72,0.05066062]
["bitfinex-derivatives","SOLF0:USTF0",1741187143605,55.62,142.73,142.63,48.79829815]
["bitfinex-derivatives","SOLF0:USTF0",1741187143800,55.62,142.73,142.71,0.04931364]
["bitfinex-derivatives","SOLF0:USTF0",1741187144200,0.0466937,142.74,142.73,7.0067]
["bitfinex-derivatives","SOLF0:USTF0",1741187144600,48.79829815,142.83,142.71,0.04710748]
["bitfinex-derivatives","SOLF0:USTF0",1741187144813,0.05021012,142.75,142.71,48.84540563]
["bitfinex-derivatives","SOLF0:USTF0",1741187145110,55.46,142.81,142.69,8.1751]
["bitfinex-derivatives","SOLF0:USTF0",1741187145312,0.04606906,142.74,142.72,0.04437169]
["bitfinex-derivatives","SOLF0:USTF0",1741187145614,91.17152311,142.74,142.62,48.79829815]
["bitfinex-derivatives","SOLF0:USTF0",1741187145910,91.12545405,142.74,142.72,0.0517089]
["bitfinex-derivatives","SOLF0:USTF0",1741187146114,91.12545405,142.74,142.68,7.0088]
["bitfinex-derivatives","SOLF0:USTF0",1741187146301,0.05021012,142.7,142.63,4.0914]
["bitfinex-derivatives","SOLF0:USTF0",1741187146505,0.05021012,142.7,142.6,7.6659]
["bitfinex-derivatives","SOLF0:USTF0",1741187146702,0.05021012,142.7,142.65,0.04908145]
["bitfinex-derivatives","SOLF0:USTF0",1741187146910,48.79829815,142.71,142.65,0.04908145]
["bitfinex-derivatives","SOLF0:USTF0",1741187147107,0.05021012,142.69,142.65,0.04908145]
["bitfinex-derivatives","SOLF0:USTF0",1741187147312,55.1,142.68,142.65,0.04908145]
["bitfinex-derivatives","SOLF0:USTF0",1741187147714,55.1,142.68,142.64,7.0111]
["bitfinex-derivatives","SOLF0:USTF0",1741187148321,190.32206457,142.66,142.57,48.79829815]
["bitfinex-derivatives","SOLF0:USTF0",1741187148518,190.32206457,142.66,142.54,48.79829815]
["bitfinex-derivatives","SOLF0:USTF0",1741187148715,190.32206457,142.66,142.57,48.79829815]
["bitfinex-derivatives","SOLF0:USTF0",1741187148910,0.04769776,142.63,142.6,48.84759483]
["bitfinex-derivatives","SOLF0:USTF0",1741187149106,0.04769776,142.63,142.6,0.04929668]
["bitfinex-derivatives","SOLF0:USTF0",1741187149314,0.04769776,142.63,142.62,7.0122]
["bitfinex-derivatives","SOLF0:USTF0",1741187149516,0.04769776,142.63,142.6,0.04929668]
["bitfinex-derivatives","SOLF0:USTF0",1741187149816,0.04769776,142.63,142.61,7.0124]
["bitfinex-derivatives","SOLF0:USTF0",1741187150015,0.04769776,142.63,142.6,0.04929668]
["bitfinex-derivatives","SOLF0:USTF0",1741187150507,0.04769776,142.63,142.62,7.0122]
["bitfinex-derivatives","SOLF0:USTF0",1741187151112,0.04769776,142.63,142.6,7.06199668]
["bitfinex-derivatives","SOLF0:USTF0",1741187151309,0.04769776,142.63,142.6,0.04929668]
["bitfinex-derivatives","SOLF0:USTF0",1741187151619,0.04769776,142.63,142.62,7.0122]
["bitfinex-derivatives","SOLF0:USTF0",1741187152214,114.20114259,142.69,142.6,0.04929668]
["bitfinex-derivatives","SOLF0:USTF0",1741187152418,114.20114259,142.69,142.62,48.79829815]
["bitfinex-derivatives","SOLF0:USTF0",1741187153011,114.20114259,142.69,142.65,48.79829815]
["bitfinex-derivatives","SOLF0:USTF0",1741187153210,114.20114259,142.69,142.68,7.0092]
["bitfinex-derivatives","SOLF0:USTF0",1741187153616,0.04583969,142.7,142.66,0.04500352]
["bitfinex-derivatives","SOLF0:USTF0",1741187153814,0.04583969,142.7,142.69,7.0087]
["bitfinex-derivatives","SOLF0:USTF0",1741187154121,0.04583969,142.7,142.66,0.04500352]
["bitfinex-derivatives","SOLF0:USTF0",1741187156727,48.84413784,142.7,142.57,7.6208]
["bitfinex-derivatives","SOLF0:USTF0",1741187157024,7.0125,142.62,142.56,7.0148]
["bitfinex-derivatives","SOLF0:USTF0",1741187157218,53.4,142.62,142.53,3.7497]
["bitfinex-derivatives","SOLF0:USTF0",1741187157928,0.04650588,142.59,142.56,0.05228507]
["bitfinex-derivatives","SOLF0:USTF0",1741187158318,7.0125,142.62,142.53,52.54799815]
["bitfinex-derivatives","SOLF0:USTF0",1741187158521,0.04716008,142.59,142.56,0.0473466]
["bitfinex-derivatives","SOLF0:USTF0",1741187159027,0.04716008,142.59,142.56,0.05042092]
["bitfinex-derivatives","SOLF0:USTF0",1741187159028,0.05063829,142.59,142.56,0.05042092]
["bitfinex-derivatives","SOLF0:USTF0",1741187160426,48.79829815,142.58,142.47,7.5957]
["bitfinex-derivatives","SOLF0:USTF0",1741187160732,7.0159,142.55,142.47,7.5957]
["bitfinex-derivatives","SOLF0:USTF0",1741187160930,48.79829815,142.58,142.47,7.5957]
["bitfinex-derivatives","SOLF0:USTF0",1741187161227,48.79829815,142.55,142.44,280.11829815]
["bitfinex-derivatives","SOLF0:USTF0",1741187161420,48.79829815,142.52,142.41,4.0375]
["bitfinex-derivatives","SOLF0:USTF0",1741187161621,0.04749063,142.51,142.48,0.04903065]
["bitfinex-derivatives","SOLF0:USTF0",1741187161824,48.79829815,142.52,142.41,52.83579815]
["bitfinex-derivatives","SOLF0:USTF0",1741187162033,7.0201,142.46,142.39,11.1642]
["bitfinex-derivatives","SOLF0:USTF0",1741187162225,101.69829815,142.48,142.39,4.1408]
["bitfinex-derivatives","SOLF0:USTF0",1741187162527,0.04626201,142.45,142.41,48.79829815]
["bitfinex-derivatives","SOLF0:USTF0",1741187162828,162.99944074,142.61,142.44,97.5965963]
["bitfinex-derivatives","SOLF0:USTF0",1741187163028,114.20114259,142.61,142.52,48.79829815]
["bitfinex-derivatives","SOLF0:USTF0",1741187163225,114.20114259,142.61,142.53,56.9478]
["bitfinex-derivatives","SOLF0:USTF0",1741187163424,52.88,142.6,142.46,280.29829815]
["bitfinex-derivatives","SOLF0:USTF0",1741187163624,114.20114259,142.61,142.49,48.79829815]
["bitfinex-derivatives","SOLF0:USTF0",1741187163830,114.20114259,142.61,142.52,48.79829815]
["bitfinex-derivatives","SOLF0:USTF0",1741187164030,0.0501191,142.56,142.54,0.05129825]
["bitfinex-derivatives","SOLF0:USTF0",1741187164431,52.78,142.6,142.54,0.05129825]
["bitfinex-derivatives","SOLF0:USTF0",1741187164727,0.04824908,142.56,142.54,0.05129825]
["bitfinex-derivatives","SOLF0:USTF0",1741187165934,35.80545405,142.69,142.54,0.05129825]
["bitfinex-derivatives","SOLF0:USTF0",1741187166230,52.7,142.65,142.52,48.79829815]
["bitfinex-derivatives","SOLF0:USTF0",1741187166631,52.7,142.65,142.5,4.0409]
["bitfinex-derivatives","SOLF0:USTF0",1741187166830,48.79829815,142.68,142.52,48.79829815]
["bitfinex-derivatives","SOLF0:USTF0",1741187167129,0.05250716,142.61,142.59,0.05048753]
["bitfinex-derivatives","SOLF0:USTF0",1741187167527,101.47829815,142.68,142.54,52.68]
["bitfinex-derivatives","SOLF0:USTF0",1741187167723,0.05099263,142.61,142.59,0.04950959]
["bitfinex-derivatives","SOLF0:USTF0",1741187167927,101.47829815,142.68,142.55,284.25019815]
["bitfinex-derivatives","SOLF0:USTF0",1741187168125,0.05250716,142.59,142.57,0.04980936]
["bitfinex-derivatives","SOLF0:USTF0",1741187168326,52.68,142.68,142.57,0.04980936]
["bitfinex-derivatives","SOLF0:USTF0",1741187168528,52.68,142.68,142.55,235.4519]
["bitfinex-derivatives","SOLF0:USTF0",1741187168734,48.79829815,142.65,142.55,235.4519]
["bitfinex-derivatives","SOLF0:USTF0",1741187168927,48.79829815,142.65,142.55,3.9319]
["bitfinex-derivatives","SOLF0:USTF0",1741187169429,48.79829815,142.59,142.5,4.0409]
["bitfinex-derivatives","SOLF0:USTF0",1741187169631,52.46,142.58,142.5,4.0409]
["bitfinex-derivatives","SOLF0:USTF0",1741187169825,52.42,142.61,142.53,0.05242296]
["bitfinex-derivatives","SOLF0:USTF0",1741187170030,7.0147,142.57,142.5,4.0409]
["bitfinex-derivatives","SOLF0:USTF0",1741187170329,52.42,142.61,142.56,0.05029595]
["bitfinex-derivatives","SOLF0:USTF0",1741187170632,52.42,142.61,142.46,3.7869]
["bitfinex-derivatives","SOLF0:USTF0",1741187170833,52.42,142.61,142.57,0.04892523]
["bitfinex-derivatives","SOLF0:USTF0",1741187171035,52.42,142.61,142.46,3.7869]
["bitfinex-derivatives","SOLF0:USTF0",1741187171228,52.42,142.61,142.58,0.04824388]
["bitfinex-derivatives","SOLF0:USTF0",1741187171428,52.42,142.61,142.46,3.7869]
["bitfinex-derivatives","SOLF0:USTF0",1741187171629,101.21829815,142.61,142.58,0.05028025]
["bitfinex-derivatives","SOLF0:USTF0",1741187171830,52.42,142.61,142.5,48.79829815]
["bitfinex-derivatives","SOLF0:USTF0",1741187172030,48.79829815,142.69,142.58,0.05297403]
["bitfinex-derivatives","SOLF0:USTF0",1741187172433,3.7585,142.72,142.57,3.7953]
["bitfinex-derivatives","SOLF0:USTF0",1741187172634,48.79829815,142.73,142.62,0.05067587]
["bitfinex-derivatives","SOLF0:USTF0",1741187172841,48.79829815,142.76,142.62,48.84897402]
["bitfinex-derivatives","SOLF0:USTF0",1741187173138,48.79829815,142.76,142.62,48.79829815]
["bitfinex-derivatives","SOLF0:USTF0",1741187173334,52.2,142.77,142.68,0.04562306]
["bitfinex-derivatives","SOLF0:USTF0",1741187173834,52.2,142.77,142.66,7.0098]
["bitfinex-derivatives","SOLF0:USTF0",1741187174034,52.2,142.77,142.71,0.04765065]
["bitfinex-derivatives","SOLF0:USTF0",1741187174537,48.79829815,142.72,142.63,231.52]
["bitfinex-derivatives","SOLF0:USTF0",1741187174736,48.79829815,142.72,142.61,52.06]
["bitfinex-derivatives","SOLF0:USTF0",1741187174930,48.79829815,142.72,142.6,3.9621]
["bitfinex-derivatives","SOLF0:USTF0",1741187174931,51.92,142.71,142.6,3.9621]
["bitfinex-derivatives","SOLF0:USTF0",1741187175335,100.61829815,142.75,142.62,48.79829815]
["bitfinex-derivatives","SOLF0:USTF0",1741187175532,48.79829815,142.75,142.62,100.65829815]
["bitfinex-derivatives","SOLF0:USTF0",1741187175732,0.04765065,142.7,142.67,0.05097554]
["bitfinex-derivatives","SOLF0:USTF0",1741187175933,48.79829815,142.83,142.68,100.59829815]
["bitfinex-derivatives","SOLF0:USTF0",1741187176236,48.79829815,142.87,142.71,48.79829815]
["bitfinex-derivatives","SOLF0:USTF0",1741187176439,48.79829815,142.87,142.69,12.2172]
["bitfinex-derivatives","SOLF0:USTF0",1741187176440,7.0004,142.87,142.77,7.0047]
["bitfinex-derivatives","SOLF0:USTF0",1741187176741,378.95680828,142.77,142.74,51.72]
["bitfinex-derivatives","SOLF0:USTF0",1741187176945,378.95680828,142.77,142.71,48.79829815]
["bitfinex-derivatives","SOLF0:USTF0",1741187177139,378.95680828,142.77,142.69,12.2172]
["bitfinex-derivatives","SOLF0:USTF0",1741187177339,378.95680828,142.77,142.74,0.05126738]
["bitfinex-derivatives","SOLF0:USTF0",1741187178642,366.49600828,142.77,142.74,0.05126738]
["bitfinex-derivatives","SOLF0:USTF0",1741187178840,347.80210828,142.77,142.74,48.84956553]
["bitfinex-derivatives","SOLF0:USTF0",1741187179042,473.69601036,142.8,142.74,48.84956553]
["bitfinex-derivatives","SOLF0:USTF0",1741187179043,473.69601036,142.8,142.75,282.72]
["bitfinex-derivatives","SOLF0:USTF0",1741187179242,473.69601036,142.8,142.78,48.79829815]
["bitfinex-derivatives","SOLF0:USTF0",1741187179444,399.79245333,142.8,142.78,52.29829815]
["bitfinex-derivatives","SOLF0:USTF0",1741187179946,399.79245333,142.8,142.78,52.34608426]
["bitfinex-derivatives","SOLF0:USTF0",1741187180146,377.81635333,142.8,142.79,7.0038]
["bitfinex-derivatives","SOLF0:USTF0",1741187180338,367.99485699,142.8,142.79,7.0038]
["bitfinex-derivatives","SOLF0:USTF0",1741187180538,104.18757632,142.8,142.79,10.5038]
["bitfinex-derivatives","SOLF0:USTF0",1741187180739,78.75067632,142.8,142.79,10.5038]
["bitfinex-derivatives","SOLF0:USTF0",1741187181143,68.18027632,142.8,142.79,10.5038]
["bitfinex-derivatives","SOLF0:USTF0",1741187181443,45.86467632,142.8,142.79,10.5038]
["bitfinex-derivatives","SOLF0:USTF0",1741187181846,263.74496319,142.82,142.79,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1741187182043,18.69652602,142.82,142.81,55.80109815]
["bitfinex-derivatives","SOLF0:USTF0",1741187182239,3.7563,142.95,142.81,99.77829815]
["bitfinex-derivatives","SOLF0:USTF0",1741187182436,370.78552109,142.9,142.88,48.79829815]
["bitfinex-derivatives","SOLF0:USTF0",1741187182745,296.88196406,142.9,142.89,57.9189]
["bitfinex-derivatives","SOLF0:USTF0",1741187182940,115.81384677,142.9,142.89,57.9189]
["bitfinex-derivatives","SOLF0:USTF0",1741187183137,52.76529815,143.06,142.89,54.42]
["bitfinex-derivatives","SOLF0:USTF0",1741187183342,48.79829815,143.03,142.89,50.92]
["bitfinex-derivatives","SOLF0:USTF0",1741187183545,48.79829815,143.0,142.89,50.92]
["bitfinex-derivatives","SOLF0:USTF0",1741187183746,48.79829815,143.0,142.95,0.04820305]
["bitfinex-derivatives","SOLF0:USTF0",1741187184047,62.79829815,143.0,142.95,0.04820305]
["bitfinex-derivatives","SOLF0:USTF0",1741187184453,48.79829815,142.97,142.96,30.94897302]
["bitfinex-derivatives","SOLF0:USTF0",1741187184643,99.71829815,142.97,142.91,8.53025565]
["bitfinex-derivatives","SOLF0:USTF0",1741187184948,48.79829815,142.93,142.91,8.53025565]
["bitfinex-derivatives","SOLF0:USTF0",1741187185146,52.79769815,142.96,142.88,8.53025565]
["bitfinex-derivatives","SOLF0:USTF0",1741187185341,3.9994,142.96,142.88,59.35025565]
["bitfinex-derivatives","SOLF0:USTF0",1741187185647,99.63829815,143.01,142.88,59.35025565]
["bitfinex-derivatives","SOLF0:USTF0",1741187185847,113.5900951,143.01,142.96,81.21002623]
["bitfinex-derivatives","SOLF0:USTF0",1741187186036,6.995,142.97,142.96,81.21002623]
["bitfinex-derivatives","SOLF0:USTF0",1741187186238,48.79829815,142.98,142.88,50.82]
["bitfinex-derivatives","SOLF0:USTF0",1741187186444,62.79829815,142.98,142.88,50.82]
["bitfinex-derivatives","SOLF0:USTF0",1741187186639,62.7500951,142.98,142.92,0.04858274]
["bitfinex-derivatives","SOLF0:USTF0",1741187186844,0.04730682,142.94,142.92,0.04858274]
["bitfinex-derivatives","SOLF0:USTF0",1741187187850,25.41071165,142.98,142.93,11.86742331]
["bitfinex-derivatives","SOLF0:USTF0",1741187188142,62.7500951,142.98,142.93,11.86742331]
["bitfinex-derivatives","SOLF0:USTF0",1741187188347,48.79829815,143.01,142.94,6.9961]
["bitfinex-derivatives","SOLF0:USTF0",1741187188550,62.7500951,143.01,142.93,11.86742331]
["bitfinex-derivatives","SOLF0:USTF0",1741187188939,62.7500951,143.01,142.96,0.04981453]
["bitfinex-derivatives","SOLF0:USTF0",1741187189348,48.79829815,142.97,142.93,11.86742331]
["bitfinex-derivatives","SOLF0:USTF0",1741187189545,48.79829815,142.95,142.93,11.86742331]
["bitfinex-derivatives","SOLF0:USTF0",1741187189948,13.95179695,142.95,142.93,11.86742331]
["bitfinex-derivatives","SOLF0:USTF0",1741187190249,48.79829815,142.95,142.81,50.58]
["bitfinex-derivatives","SOLF0:USTF0",1741187190452,48.79829815,142.92,142.84,7.0011]
["bitfinex-derivatives","SOLF0:USTF0",1741187190642,0.04531117,142.9,142.87,0.05083342]
["bitfinex-derivatives","SOLF0:USTF0",1741187191146,48.79829815,142.98,142.87,0.05083342]
["bitfinex-derivatives","SOLF0:USTF0",1741187191341,48.79829815,142.95,142.85,50.5]
["bitfinex-derivatives","SOLF0:USTF0",1741187191544,3.8995,143.07,142.87,48.79829815]
["bitfinex-derivatives","SOLF0:USTF0",1741187191744,48.79829815,143.05,142.91,48.79829815]
["bitfinex-derivatives","SOLF0:USTF0",1741187191950,48.79829815,143.05,142.92,50.44]
["bitfinex-derivatives","SOLF0:USTF0",1741187192152,48.79829815,143.02,142.96,0.05215291]
["bitfinex-derivatives","SOLF0:USTF0",1741187192551,99.15829815,143.02,142.96,0.05215291]
["bitfinex-derivatives","SOLF0:USTF0",1741187193451,48.79829815,143.05,142.96,0.05215291]
["bitfinex-derivatives","SOLF0:USTF0",1741187193657,3.8995,143.07,142.96,0.05215291]
["bitfinex-derivatives","SOLF0:USTF0",1741187194051,3.8995,143.07,142.97,10.52173448]
["bitfinex-derivatives","SOLF0:USTF0",1741187194254,4.0504,143.1,143.03,6.9919]
["bitfinex-derivatives","SOLF0:USTF0",1741187194551,48.79829815,143.08,142.97,10.52173448]
["bitfinex-derivatives","SOLF0:USTF0",1741187194854,48.79829815,143.04,142.98,10.52173448]
["bitfinex-derivatives","SOLF0:USTF0",1741187195149,50.16,143.07,142.98,10.52173448]
["bitfinex-derivatives","SOLF0:USTF0",1741187195553,4.0504,143.1,142.98,10.52173448]
["bitfinex-derivatives","SOLF0:USTF0",1741187195753,11.0391,143.1,142.98,10.52173448]
["bitfinex-derivatives","SOLF0:USTF0",1741187195955,4.0504,143.1,142.98,10.52173448]
["bitfinex-derivatives","SOLF0:USTF0",1741187196151,0.05322105,143.05,143.03,0.04854793]
["bitfinex-derivatives","SOLF0:USTF0",1741187196351,48.8515192,143.05,143.03,0.04854793]
["bitfinex-derivatives","SOLF0:USTF0",1741187196551,48.79829815,143.05,143.03,0.04854793]
["bitfinex-derivatives","SOLF0:USTF0",1741187196747,48.85116098,143.05,143.03,0.04854793]
["bitfinex-derivatives","SOLF0:USTF0",1741187196953,6.9916,143.04,143.03,0.04854793]
["bitfinex-derivatives","SOLF0:USTF0",1741187197155,49.86,143.04,142.99,10.52173448]
["bitfinex-derivatives","SOLF0:USTF0",1741187197352,6.9935,143.0,142.99,10.52173448]
["bitfinex-derivatives","SOLF0:USTF0",1741187197552,48.79829815,143.02,142.89,49.8]
["bitfinex-derivatives","SOLF0:USTF0",1741187197756,48.79829815,142.99,142.89,49.8]
["bitfinex-derivatives","SOLF0:USTF0",1741187197958,6.9954,142.97,142.86,3.7955]
["bitfinex-derivatives","SOLF0:USTF0",1741187198254,49.72,142.98,142.86,3.7955]
["bitfinex-derivatives","SOLF0:USTF0",1741187198453,3.988e-05,142.93,142.9,48.85170959]
["bitfinex-derivatives","SOLF0:USTF0",1741187198656,3.988e-05,142.93,142.91,6.9975]
["bitfinex-derivatives","SOLF0:USTF0",1741187198855,48.79829815,142.98,142.87,6.19636236]
["bitfinex-derivatives","SOLF0:USTF0",1741187199048,6.998,142.91,142.87,6.19636236]
["bitfinex-derivatives","SOLF0:USTF0",1741187199355,49.64,142.97,142.81,58.15025565]
["bitfinex-derivatives","SOLF0:USTF0",1741187199557,49.64,142.97,142.87,171.17627376]
["bitfinex-derivatives","SOLF0:USTF0",1741187199750,49.64,142.97,142.88,0.0493788]
["bitfinex-derivatives","SOLF0:USTF0",1741187199751,49.58,142.97,142.88,0.0493788]
["bitfinex-derivatives","SOLF0:USTF0",1741187200153,49.58,142.97,142.87,171.17627376]
["bitfinex-derivatives","SOLF0:USTF0",1741187200451,53.08,142.97,142.96,409.00752253]
["bitfinex-derivatives","SOLF0:USTF0",1741187200650,74.22,142.97,142.88,171.17627376]
["bitfinex-derivatives","SOLF0:USTF0",1741187200955,48.79829815,143.01,142.91,0.04836052]
["bitfinex-derivatives","SOLF0:USTF0",1741187201150,49.44,143.0,142.91,0.04836052]
["bitfinex-derivatives","SOLF0:USTF0",1741187201353,49.44,143.0,142.88,171.17627376]
["bitfinex-derivatives","SOLF0:USTF0",1741187201653,55.79429815,142.95,142.94,2.926e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741187201856,48.79829815,142.98,142.94,2.926e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741187202156,55.79429815,142.95,142.94,2.926e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741187202551,52.29829815,142.95,142.88,171.17627376]
["bitfinex-derivatives","SOLF0:USTF0",1741187202756,48.79829815,142.92,142.88,171.17627376]
["bitfinex-derivatives","SOLF0:USTF0",1741187202954,48.79829815,142.89,142.88,131.37477376]
["bitfinex-derivatives","SOLF0:USTF0",1741187203157,48.79829815,142.89,142.75,3.779]
["bitfinex-derivatives","SOLF0:USTF0",1741187203353,48.79829815,142.84,142.75,10.779]
["bitfinex-derivatives","SOLF0:USTF0",1741187203553,49.34,142.83,142.75,17.7844]
["bitfinex-derivatives","SOLF0:USTF0",1741187203754,0.04807415,142.81,142.78,0.04892341]
["bitfinex-derivatives","SOLF0:USTF0",1741187204556,49.2,142.87,142.78,0.04892341]
["bitfinex-derivatives","SOLF0:USTF0",1741187204858,49.2,142.87,142.79,48.79829815]
["bitfinex-derivatives","SOLF0:USTF0",1741187205049,49.2,142.87,142.76,97.97829815]
["bitfinex-derivatives","SOLF0:USTF0",1741187205249,49.2,142.87,142.84,7.001]
["bitfinex-derivatives","SOLF0:USTF0",1741187205457,49.2,142.87,142.76,104.930224]
["bitfinex-derivatives","SOLF0:USTF0",1741187205654,49.2,142.87,142.76,56.13192585]
["bitfinex-derivatives","SOLF0:USTF0",1741187205854,49.2,142.87,142.8,0.05367371]
["bitfinex-derivatives","SOLF0:USTF0",1741187206858,49.2,142.87,142.8,7.00559956]
["bitfinex-derivatives","SOLF0:USTF0",1741187207060,49.2,142.87,142.8,0.05367371]
["bitfinex-derivatives","SOLF0:USTF0",1741187207255,48.79829815,142.86,142.8,0.05367371]
["bitfinex-derivatives","SOLF0:USTF0",1741187207852,7.0028,142.81,142.8,0.05367371]
["bitfinex-derivatives","SOLF0:USTF0",1741187208163,55.7028,142.81,142.8,0.05367371]
["bitfinex-derivatives","SOLF0:USTF0",1741187208362,48.7,142.81,142.8,0.05367371]
["bitfinex-derivatives","SOLF0:USTF0",1741187208762,48.6,142.85,142.8,0.05367371]
["bitfinex-derivatives","SOLF0:USTF0",1741187208958,48.6,142.85,142.76,6.23081581]
["bitfinex-derivatives","SOLF0:USTF0",1741187209159,48.79829815,142.89,142.81,0.04426616]
["bitfinex-derivatives","SOLF0:USTF0",1741187209357,48.62,142.88,142.83,7.0015]
["bitfinex-derivatives","SOLF0:USTF0",1741187209561,328.37829815,142.92,142.81,0.04426616]
["bitfinex-derivatives","SOLF0:USTF0",1741187209860,48.79829815,142.89,142.85,0.05208982]
["bitfinex-derivatives","SOLF0:USTF0",1741187210162,29.15790853,142.91,142.75,48.62]
["bitfinex-derivatives","SOLF0:USTF0",1741187210357,29.15790853,142.91,142.86,0.05091667]
["bitfinex-derivatives","SOLF0:USTF0",1741187210563,29.15790853,142.91,142.81,48.79829815]
["bitfinex-derivatives","SOLF0:USTF0",1741187210764,29.15790853,142.91,142.82,0.04721372]
["bitfinex-derivatives","SOLF0:USTF0",1741187210958,29.15790853,142.91,142.82,6.24985426]
["bitfinex-derivatives","SOLF0:USTF0",1741187211162,29.15790853,142.91,142.85,0.04817954]
["bitfinex-derivatives","SOLF0:USTF0",1741187211569,7.0004,142.86,142.85,0.04817954]
["bitfinex-derivatives","SOLF0:USTF0",1741187211766,48.38,142.87,142.86,6.24985426]
["bitfinex-derivatives","SOLF0:USTF0",1741187212364,48.38,142.87,142.85,0.04817954]
["bitfinex-derivatives","SOLF0:USTF0",1741187212764,279.22,142.92,142.85,0.04817954]
["bitfinex-derivatives","SOLF0:USTF0",1741187213168,161.69281635,142.96,142.85,48.84647769]
["bitfinex-derivatives","SOLF0:USTF0",1741187213370,161.69281635,142.96,142.85,48.79829815]
["bitfinex-derivatives","SOLF0:USTF0",1741187213572,161.69281635,142.96,142.89,0.05270199]
["bitfinex-derivatives","SOLF0:USTF0",1741187214168,113.43281635,142.96,142.89,0.05270199]
["bitfinex-derivatives","SOLF0:USTF0",1741187214568,113.43281635,142.96,142.9,16.27774983]
["bitfinex-derivatives","SOLF0:USTF0",1741187214770,113.43281635,142.96,142.91,48.79829815]
["bitfinex-derivatives","SOLF0:USTF0",1741187214965,28.95353139,142.98,142.91,52.83979815]
["bitfinex-derivatives","SOLF0:USTF0",1741187215160,28.95353139,142.98,142.92,16.27774983]
["bitfinex-derivatives","SOLF0:USTF0",1741187215366,28.95353139,142.98,142.94,48.79829815]
["bitfinex-derivatives","SOLF0:USTF0",1741187215765,28.95353139,142.98,142.97,6.995]
["bitfinex-derivatives","SOLF0:USTF0",1741187215975,113.43281635,143.0,142.95,16.27774983]
["bitfinex-derivatives","SOLF0:USTF0",1741187216470,113.43281635,143.0,142.96,0.05167925]
["bitfinex-derivatives","SOLF0:USTF0",1741187216872,113.43281635,143.0,142.97,16.27774983]
["bitfinex-derivatives","SOLF0:USTF0",1741187217875,231.08,143.05,142.98,16.27774983]
["bitfinex-derivatives","SOLF0:USTF0",1741187218275,231.08,143.05,143.0,0.04883733]
["bitfinex-derivatives","SOLF0:USTF0",1741187218477,231.08,143.05,142.93,11.0511]
["bitfinex-derivatives","SOLF0:USTF0",1741187218672,231.08,143.05,142.93,4.0543]
["bitfinex-derivatives","SOLF0:USTF0",1741187218880,48.79829815,143.03,142.86,51.4399]
["bitfinex-derivatives","SOLF0:USTF0",1741187219081,48.79829815,143.0,142.86,51.4399]
["bitfinex-derivatives","SOLF0:USTF0",1741187219381,48.79829815,142.97,142.86,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1741187219577,6.9972,142.93,142.92,0.0468972]
["bitfinex-derivatives","SOLF0:USTF0",1741187219983,48.84896098,142.95,142.82,47.42]
["bitfinex-derivatives","SOLF0:USTF0",1741187220178,48.79829815,142.92,142.78,4.1239]
["bitfinex-derivatives","SOLF0:USTF0",1741187220378,47.3,142.91,142.77,48.79829815]
["bitfinex-derivatives","SOLF0:USTF0",1741187220578,47.3,142.91,142.8,48.79829815]
["bitfinex-derivatives","SOLF0:USTF0",1741187220978,47.3,142.91,142.83,48.79829815]
["bitfinex-derivatives","SOLF0:USTF0",1741187221279,47.3,142.91,142.79,47.22]
["bitfinex-derivatives","SOLF0:USTF0",1741187221280,0.04660349,142.87,142.84,0.05370458]
["bitfinex-derivatives","SOLF0:USTF0",1741187221680,113.43281635,142.89,142.85,48.79829815]
["bitfinex-derivatives","SOLF0:USTF0",1741187221881,71.48132561,142.89,142.88,48.79829815]
["bitfinex-derivatives","SOLF0:USTF0",1741187222084,65.25682561,142.89,142.88,55.79769815]
["bitfinex-derivatives","SOLF0:USTF0",1741187222279,65.25682561,142.89,142.85,48.79829815]
["bitfinex-derivatives","SOLF0:USTF0",1741187222479,6.34312561,142.89,142.88,48.79829815]
["bitfinex-derivatives","SOLF0:USTF0",1741187222681,189.05469391,142.91,142.9,6.9984]
["bitfinex-derivatives","SOLF0:USTF0",1741187222682,91.92609945,142.91,142.9,6.9984]
["bitfinex-derivatives","SOLF0:USTF0",1741187222876,236.31836739,142.93,142.9,47.2]
["bitfinex-derivatives","SOLF0:USTF0",1741187223085,236.31836739,143.01,142.92,48.79829815]
["bitfinex-derivatives","SOLF0:USTF0",1741187223275,236.31836739,143.01,142.9,47.2]
["bitfinex-derivatives","SOLF0:USTF0",1741187223479,236.31836739,143.01,142.88,231.0]
["bitfinex-derivatives","SOLF0:USTF0",1741187223480,0.04502102,142.93,142.86,95.93829815]
["bitfinex-derivatives","SOLF0:USTF0",1741187223678,47.14,143.0,142.94,0.0531907]
["bitfinex-derivatives","SOLF0:USTF0",1741187223884,47.14,143.0,142.86,95.93829815]
["bitfinex-derivatives","SOLF0:USTF0",1741187224085,0.04857662,142.98,142.96,0.05106845]
["bitfinex-derivatives","SOLF0:USTF0",1741187224284,47.14,143.0,142.89,48.79829815]
["bitfinex-derivatives","SOLF0:USTF0",1741187224487,47.14,143.0,142.86,95.93829815]
["bitfinex-derivatives","SOLF0:USTF0",1741187224681,6.9964,142.95,142.86,95.93829815]
["bitfinex-derivatives","SOLF0:USTF0",1741187224887,47.14,143.0,142.86,95.93829815]
["bitfinex-derivatives","SOLF0:USTF0",1741187225187,48.79829815,142.99,142.86,95.93829815]
["bitfinex-derivatives","SOLF0:USTF0",1741187225587,0.04534575,142.94,142.91,0.05241147]
["bitfinex-derivatives","SOLF0:USTF0",1741187227684,0.04534575,142.94,142.82,46.82]
["bitfinex-derivatives","SOLF0:USTF0",1741187227880,52.59909815,142.96,142.82,46.82]
["bitfinex-derivatives","SOLF0:USTF0",1741187228281,3.8008,142.96,142.82,46.82]
["bitfinex-derivatives","SOLF0:USTF0",1741187228479,3.8008,142.96,142.85,48.79829815]
["bitfinex-derivatives","SOLF0:USTF0",1741187228691,0.05374626,142.9,142.88,0.04819414]
["bitfinex-derivatives","SOLF0:USTF0",1741187228990,3.8008,142.96,142.88,0.04819414]
["bitfinex-derivatives","SOLF0:USTF0",1741187229381,0.04709125,142.93,142.89,6.9987]
["bitfinex-derivatives","SOLF0:USTF0",1741187229688,3.9733,143.02,142.91,48.79829815]
["bitfinex-derivatives","SOLF0:USTF0",1741187230088,3.9733,143.02,142.94,48.79829815]
["bitfinex-derivatives","SOLF0:USTF0",1741187230586,231.0,143.14,142.97,48.79829815]
["bitfinex-derivatives","SOLF0:USTF0",1741187230792,7.8182,143.13,143.0,48.79829815]
["bitfinex-derivatives","SOLF0:USTF0",1741187231183,0.05390513,143.07,143.0,48.79829815]
["bitfinex-derivatives","SOLF0:USTF0",1741187231385,0.05390513,143.07,143.05,0.05011473]
["bitfinex-derivatives","SOLF0:USTF0",1741187231584,0.05390513,143.07,143.03,46.52]
["bitfinex-derivatives","SOLF0:USTF0",1741187231789,0.05390513,143.07,143.05,0.04958078]
["bitfinex-derivatives","SOLF0:USTF0",1741187231988,6.9906,143.06,143.05,0.04958078]
["bitfinex-derivatives","SOLF0:USTF0",1741187232190,0.05390513,143.07,143.05,0.04958078]
["bitfinex-derivatives","SOLF0:USTF0",1741187232586,0.05390513,143.07,143.05,46.48958078]
["bitfinex-derivatives","SOLF0:USTF0",1741187232786,0.05390513,143.07,143.06,48.79829815]
["bitfinex-derivatives","SOLF0:USTF0",1741187233290,0.05390513,143.07,143.06,52.29829815]
["bitfinex-derivatives","SOLF0:USTF0",1741187233485,0.05390513,143.07,143.05,46.48958078]
["bitfinex-derivatives","SOLF0:USTF0",1741187233690,0.05390513,143.07,143.05,0.04958078]
["bitfinex-derivatives","SOLF0:USTF0",1741187234290,7.04440513,143.07,143.05,0.04958078]
["bitfinex-derivatives","SOLF0:USTF0",1741187234590,0.05390513,143.07,143.05,0.04958078]
["bitfinex-derivatives","SOLF0:USTF0",1741187234793,0.05390513,143.07,142.97,46.32]
["bitfinex-derivatives","SOLF0:USTF0",1741187235094,50.0592,143.09,142.97,46.32]
["bitfinex-derivatives","SOLF0:USTF0",1741187235390,3.8978,143.08,142.96,46.2]
["bitfinex-derivatives","SOLF0:USTF0",1741187235993,0.04752878,143.03,143.01,0.05298119]
["bitfinex-derivatives","SOLF0:USTF0",1741187236386,0.04741562,143.03,143.01,0.05298119]
["bitfinex-derivatives","SOLF0:USTF0",1741187238091,0.04741562,143.03,142.92,45.86]
["bitfinex-derivatives","SOLF0:USTF0",1741187238281,94.61829815,143.04,142.92,45.86]
["bitfinex-derivatives","SOLF0:USTF0",1741187238486,98.51609815,143.08,142.94,48.79829815]
["bitfinex-derivatives","SOLF0:USTF0",1741187238681,3.8392,143.09,143.0,48.79829815]
["bitfinex-derivatives","SOLF0:USTF0",1741187238890,3.8392,143.09,143.01,45.82]
["bitfinex-derivatives","SOLF0:USTF0",1741187239095,52.63749815,143.09,142.97,94.59829815]
["bitfinex-derivatives","SOLF0:USTF0",1741187239292,0.04458706,143.06,143.04,0.04438576]
["bitfinex-derivatives","SOLF0:USTF0",1741187239595,0.04458706,143.06,142.97,45.8]
["bitfinex-derivatives","SOLF0:USTF0",1741187239893,48.79829815,143.06,142.94,48.79829815]
["bitfinex-derivatives","SOLF0:USTF0",1741187240292,4.122,143.08,142.94,48.79829815]
["bitfinex-derivatives","SOLF0:USTF0",1741187240485,94.49829815,143.15,143.0,48.79829815]
["bitfinex-derivatives","SOLF0:USTF0",1741187240691,0.04533368,143.09,143.06,0.04472363]
["bitfinex-derivatives","SOLF0:USTF0",1741187241092,7.9663,143.14,143.06,0.04963737]
["bitfinex-derivatives","SOLF0:USTF0",1741187241293,0.0461277,143.09,143.06,0.04963737]
["bitfinex-derivatives","SOLF0:USTF0",1741187241900,0.0461277,143.09,143.06,7.03983737]
["bitfinex-derivatives","SOLF0:USTF0",1741187242090,0.0461277,143.09,143.06,0.04963737]
["bitfinex-derivatives","SOLF0:USTF0",1741187245504,94.03829815,143.22,143.07,48.79829815]
["bitfinex-derivatives","SOLF0:USTF0",1741187245805,7.9793,143.21,143.1,48.79829815]
["bitfinex-derivatives","SOLF0:USTF0",1741187246002,7.9793,143.21,143.11,45.28]
["bitfinex-derivatives","SOLF0:USTF0",1741187246300,7.9793,143.21,143.13,48.79829815]
["bitfinex-derivatives","SOLF0:USTF0",1741187246605,0.04911589,143.18,143.16,0.0471977]
["bitfinex-derivatives","SOLF0:USTF0",1741187247099,328.96204087,143.32,143.16,97.72549585]
["bitfinex-derivatives","SOLF0:USTF0",1741187247299,7.9436,143.31,143.2,48.79829815]
["bitfinex-derivatives","SOLF0:USTF0",1741187247495,7.9436,143.31,143.16,45.38]
["bitfinex-derivatives","SOLF0:USTF0",1741187247701,160.58935717,143.27,143.16,45.38]
["bitfinex-derivatives","SOLF0:USTF0",1741187248000,115.28935717,143.27,143.16,45.38]
["bitfinex-derivatives","SOLF0:USTF0",1741187248214,115.28935717,143.27,143.18,48.79829815]
["bitfinex-derivatives","SOLF0:USTF0",1741187248400,0.04481622,143.23,143.2,0.04763148]
["bitfinex-derivatives","SOLF0:USTF0",1741187248601,7.02721622,143.23,143.2,0.04763148]
["bitfinex-derivatives","SOLF0:USTF0",1741187248797,115.28935717,143.27,143.13,55.78539815]
["bitfinex-derivatives","SOLF0:USTF0",1741187248798,48.79829815,143.25,143.13,48.79829815]
["bitfinex-derivatives","SOLF0:USTF0",1741187249002,0.05344895,143.23,143.08,94.05829815]
["bitfinex-derivatives","SOLF0:USTF0",1741187249199,48.79829815,143.22,143.08,48.79829815]
["bitfinex-derivatives","SOLF0:USTF0",1741187249506,48.79829815,143.19,143.05,94.05829815]
["bitfinex-derivatives","SOLF0:USTF0",1741187249703,6.9867,143.14,143.05,94.05829815]
["bitfinex-derivatives","SOLF0:USTF0",1741187249906,48.79829815,143.19,143.05,94.05829815]
["bitfinex-derivatives","SOLF0:USTF0",1741187250208,0.05097133,143.13,143.11,0.0477125]
["bitfinex-derivatives","SOLF0:USTF0",1741187250407,0.05097133,143.13,143.02,48.79829815]
["bitfinex-derivatives","SOLF0:USTF0",1741187250602,48.79829815,143.15,143.02,48.79829815]
["bitfinex-derivatives","SOLF0:USTF0",1741187251203,45.2,143.16,142.99,93.97829815]
["bitfinex-derivatives","SOLF0:USTF0",1741187251407,48.79829815,143.12,142.99,48.79829815]
["bitfinex-derivatives","SOLF0:USTF0",1741187251602,48.79829815,143.12,142.96,230.68]
["bitfinex-derivatives","SOLF0:USTF0",1741187251603,0.05259849,143.09,142.96,324.61829815]
["bitfinex-derivatives","SOLF0:USTF0",1741187251998,52.9394,143.11,142.96,324.61829815]
["bitfinex-derivatives","SOLF0:USTF0",1741187252200,6.9921,143.03,142.96,324.61829815]
["bitfinex-derivatives","SOLF0:USTF0",1741187252401,45.0,143.06,142.96,48.79829815]
["bitfinex-derivatives","SOLF0:USTF0",1741187252806,6.9936,143.0,142.94,1.39918847]
["bitfinex-derivatives","SOLF0:USTF0",1741187253002,0.05028559,143.02,142.93,93.79829815]
["bitfinex-derivatives","SOLF0:USTF0",1741187253207,93.79829815,143.06,142.93,45.0]
["bitfinex-derivatives","SOLF0:USTF0",1741187253406,0.04516118,142.99,142.9,48.79829815]
["bitfinex-derivatives","SOLF0:USTF0",1741187253602,324.51829815,143.06,142.9,48.79829815]
["bitfinex-derivatives","SOLF0:USTF0",1741187253803,48.79829815,143.03,142.9,48.79829815]
["bitfinex-derivatives","SOLF0:USTF0",1741187254003,7.9543,143.02,142.89,44.86]
["bitfinex-derivatives","SOLF0:USTF0",1741187254406,0.04997941,142.97,142.94,0.05374754]
["bitfinex-derivatives","SOLF0:USTF0",1741187255116,6.9955,142.96,142.94,0.05374754]
["bitfinex-derivatives","SOLF0:USTF0",1741187255312,0.04997941,142.97,142.94,0.05374754]
["bitfinex-derivatives","SOLF0:USTF0",1741187255616,6.9955,142.96,142.87,48.79829815]
["bitfinex-derivatives","SOLF0:USTF0",1741187255904,0.04997941,142.97,142.8,48.79829815]
["bitfinex-derivatives","SOLF0:USTF0",1741187255905,44.6,142.95,142.82,48.79829815]
["bitfinex-derivatives","SOLF0:USTF0",1741187256612,48.79829815,142.94,142.82,48.79829815]
["bitfinex-derivatives","SOLF0:USTF0",1741187256812,0.05317863,142.9,142.87,0.04664043]
["bitfinex-derivatives","SOLF0:USTF0",1741187257213,44.48,142.89,142.77,48.79829815]
["bitfinex-derivatives","SOLF0:USTF0",1741187257411,7.8646,142.88,142.77,48.79829815]
["bitfinex-derivatives","SOLF0:USTF0",1741187258307,7.8646,142.88,142.81,0.04638986]
["bitfinex-derivatives","SOLF0:USTF0",1741187258509,0.05038736,142.84,142.81,0.04638986]
["bitfinex-derivatives","SOLF0:USTF0",1741187258906,279.57829815,142.97,142.83,48.79829815]
["bitfinex-derivatives","SOLF0:USTF0",1741187259215,7.7684,142.96,142.86,48.79829815]
["bitfinex-derivatives","SOLF0:USTF0",1741187259408,7.7684,142.96,142.86,93.11829815]
["bitfinex-derivatives","SOLF0:USTF0",1741187260008,7.7684,142.96,142.89,48.79829815]
["bitfinex-derivatives","SOLF0:USTF0",1741187260209,7.6132,143.02,142.92,48.79829815]
["bitfinex-derivatives","SOLF0:USTF0",1741187260909,6.994,143.0,142.92,48.79829815]
["bitfinex-derivatives","SOLF0:USTF0",1741187261119,7.6132,143.02,142.92,48.79829815]
["bitfinex-derivatives","SOLF0:USTF0",1741187261508,0.04452732,142.98,142.96,0.05050195]
["bitfinex-derivatives","SOLF0:USTF0",1741187262618,7.908,143.07,142.97,44.08]
["bitfinex-derivatives","SOLF0:USTF0",1741187263005,6.991,143.06,142.97,44.08]
["bitfinex-derivatives","SOLF0:USTF0",1741187263205,7.908,143.07,142.97,44.08]
["bitfinex-derivatives","SOLF0:USTF0",1741187263612,6.9915,143.05,142.97,44.08]
["bitfinex-derivatives","SOLF0:USTF0",1741187263919,0.0480409,143.03,143.01,0.04483704]
["bitfinex-derivatives","SOLF0:USTF0",1741187264619,43.9,143.13,143.02,43.9]
["bitfinex-derivatives","SOLF0:USTF0",1741187264918,4.0403,143.14,143.04,48.79829815]
["bitfinex-derivatives","SOLF0:USTF0",1741187265806,0.05160995,143.1,143.08,0.04669961]
["bitfinex-derivatives","SOLF0:USTF0",1741187271019,0.05160995,143.1,143.09,6.9891]
["bitfinex-derivatives","SOLF0:USTF0",1741187271317,8.08,143.18,143.08,0.04669961]
["bitfinex-derivatives","SOLF0:USTF0",1741187271514,274.18,143.27,143.09,48.79829815]
["bitfinex-derivatives","SOLF0:USTF0",1741187271717,50.07469169,143.26,143.12,48.79829815]
["bitfinex-derivatives","SOLF0:USTF0",1741187271915,1.27639354,143.25,143.12,92.19829815]
["bitfinex-derivatives","SOLF0:USTF0",1741187272113,1.27639354,143.25,143.14,6.9866]
["bitfinex-derivatives","SOLF0:USTF0",1741187272316,0.05251293,143.2,143.17,0.04839582]
["bitfinex-derivatives","SOLF0:USTF0",1741187272515,1.27646385,143.25,143.12,92.19829815]
["bitfinex-derivatives","SOLF0:USTF0",1741187272723,0.04842763,143.2,143.17,0.0449918]
["bitfinex-derivatives","SOLF0:USTF0",1741187273017,0.04842763,143.2,143.12,43.4]
["bitfinex-derivatives","SOLF0:USTF0",1741187273221,48.84672578,143.2,143.08,43.34]
["bitfinex-derivatives","SOLF0:USTF0",1741187273418,7.9485,143.19,143.08,43.34]
["bitfinex-derivatives","SOLF0:USTF0",1741187273621,7.9485,143.19,143.06,48.79829815]
["bitfinex-derivatives","SOLF0:USTF0",1741187273822,48.79829815,143.17,143.04,43.3]
["bitfinex-derivatives","SOLF0:USTF0",1741187274023,0.05248645,143.14,143.11,0.04798372]
["bitfinex-derivatives","SOLF0:USTF0",1741187274217,6.9878,143.12,143.11,0.04798372]
["bitfinex-derivatives","SOLF0:USTF0",1741187274417,0.05248645,143.14,143.11,0.04798372]
["bitfinex-derivatives","SOLF0:USTF0",1741187274822,6.9877,143.12,143.11,0.04798372]
["bitfinex-derivatives","SOLF0:USTF0",1741187275014,6.9877,143.12,143.03,48.79829815]
["bitfinex-derivatives","SOLF0:USTF0",1741187275015,0.05248645,143.14,143.03,48.79829815]
["bitfinex-derivatives","SOLF0:USTF0",1741187275220,48.79829815,143.11,142.98,48.79829815]
["bitfinex-derivatives","SOLF0:USTF0",1741187275522,48.79829815,143.08,142.95,48.79829815]
["bitfinex-derivatives","SOLF0:USTF0",1741187275724,43.08,143.07,142.95,48.79829815]
["bitfinex-derivatives","SOLF0:USTF0",1741187276020,43.08,143.07,142.92,48.79829815]
["bitfinex-derivatives","SOLF0:USTF0",1741187276215,48.84683998,143.02,142.88,61.60250721]
["bitfinex-derivatives","SOLF0:USTF0",1741187276414,0.04854183,143.02,142.88,61.60250721]
["bitfinex-derivatives","SOLF0:USTF0",1741187276620,43.02,143.03,142.88,61.60250721]
["bitfinex-derivatives","SOLF0:USTF0",1741187277024,48.79829815,143.02,142.88,61.60250721]
["bitfinex-derivatives","SOLF0:USTF0",1741187277324,48.79829815,143.02,142.88,104.54250721]
["bitfinex-derivatives","SOLF0:USTF0",1741187277526,0.05120187,142.96,142.94,0.04977285]
["bitfinex-derivatives","SOLF0:USTF0",1741187277921,48.79829815,143.02,142.94,0.04977285]
["bitfinex-derivatives","SOLF0:USTF0",1741187278125,0.04639707,142.96,142.94,0.04977285]
["bitfinex-derivatives","SOLF0:USTF0",1741187278325,48.79829815,143.02,142.94,0.04977285]
["bitfinex-derivatives","SOLF0:USTF0",1741187278825,0.05343661,142.99,142.94,0.04977285]
["bitfinex-derivatives","SOLF0:USTF0",1741187279035,0.05343661,142.99,142.93,42.86]
["bitfinex-derivatives","SOLF0:USTF0",1741187279321,0.05343661,142.99,142.95,0.04587588]
["bitfinex-derivatives","SOLF0:USTF0",1741187279526,0.05343661,142.99,142.95,7.04177588]
["bitfinex-derivatives","SOLF0:USTF0",1741187279928,0.05343661,142.99,142.95,0.04587588]
["bitfinex-derivatives","SOLF0:USTF0",1741187281127,6.9955,142.96,142.95,0.04587588]
["bitfinex-derivatives","SOLF0:USTF0",1741187281431,6.9955,142.96,142.89,91.47829815]
["bitfinex-derivatives","SOLF0:USTF0",1741187281432,0.05343661,142.99,142.87,42.62]
["bitfinex-derivatives","SOLF0:USTF0",1741187281630,6.9963,142.95,142.88,6.999]
["bitfinex-derivatives","SOLF0:USTF0",1741187281822,42.56,142.97,142.86,48.79829815]
["bitfinex-derivatives","SOLF0:USTF0",1741187282228,6.9958,142.96,142.89,6.9985]
["bitfinex-derivatives","SOLF0:USTF0",1741187282525,42.56,142.97,142.86,48.79829815]
["bitfinex-derivatives","SOLF0:USTF0",1741187282833,6.9974,142.92,142.91,0.04439251]
["bitfinex-derivatives","SOLF0:USTF0",1741187283425,0.05095337,142.94,142.91,0.04439251]
["bitfinex-derivatives","SOLF0:USTF0",1741187286529,6.9974,142.92,142.91,0.04439251]
["bitfinex-derivatives","SOLF0:USTF0",1741187286827,0.05095337,142.94,142.82,90.99829815]
["bitfinex-derivatives","SOLF0:USTF0",1741187287028,4.0054,142.96,142.85,48.79829815]
["bitfinex-derivatives","SOLF0:USTF0",1741187287727,4.0054,142.96,142.82,90.99829815]
["bitfinex-derivatives","SOLF0:USTF0",1741187287930,4.403e-05,142.92,142.9,48.79829815]
["bitfinex-derivatives","SOLF0:USTF0",1741187288135,6.9926,143.02,142.96,6.9952]
["bitfinex-derivatives","SOLF0:USTF0",1741187288328,8.1586,143.04,142.93,48.79829815]
["bitfinex-derivatives","SOLF0:USTF0",1741187288534,8.1586,143.04,142.91,42.2]
["bitfinex-derivatives","SOLF0:USTF0",1741187288732,48.79829815,143.02,142.87,48.79829815]
["bitfinex-derivatives","SOLF0:USTF0",1741187289235,0.05173764,142.96,142.93,0.05321505]
["bitfinex-derivatives","SOLF0:USTF0",1741187289632,48.79829815,143.02,142.91,42.2]
["bitfinex-derivatives","SOLF0:USTF0",1741187289833,0.05277788,142.96,142.93,0.04934274]
["bitfinex-derivatives","SOLF0:USTF0",1741187290032,0.05277788,142.96,142.93,48.84764089]
["bitfinex-derivatives","SOLF0:USTF0",1741187290233,8.1586,143.04,142.93,48.84764089]
["bitfinex-derivatives","SOLF0:USTF0",1741187290234,6.9932,143.01,142.95,6.9955]
["bitfinex-derivatives","SOLF0:USTF0",1741187290532,8.1586,143.04,142.93,48.79829815]
["bitfinex-derivatives","SOLF0:USTF0",1741187290836,15.1505,143.04,142.99,6.994]
["bitfinex-derivatives","SOLF0:USTF0",1741187291038,8.1586,143.04,142.96,42.2]
["bitfinex-derivatives","SOLF0:USTF0",1741187291333,6.9922,143.03,142.98,6.9941]
["bitfinex-derivatives","SOLF0:USTF0",1741187291537,0.04983726,143.01,142.99,0.05014172]
["bitfinex-derivatives","SOLF0:USTF0",1741187292132,0.04983726,143.01,142.91,42.2]
["bitfinex-derivatives","SOLF0:USTF0",1741187292337,42.2,143.01,142.91,42.2]
["bitfinex-derivatives","SOLF0:USTF0",1741187292538,6.9936,143.0,142.95,6.9956]
["bitfinex-derivatives","SOLF0:USTF0",1741187292727,42.2,143.01,142.91,42.2]
["bitfinex-derivatives","SOLF0:USTF0",1741187293236,42.2,143.01,142.91,48.79829815]
["bitfinex-derivatives","SOLF0:USTF0",1741187293445,0.04673056,142.97,142.95,0.04840153]
["bitfinex-derivatives","SOLF0:USTF0",1741187294634,0.04673056,142.97,142.85,42.2]
["bitfinex-derivatives","SOLF0:USTF0",1741187294935,42.2,142.98,142.85,42.2]
["bitfinex-derivatives","SOLF0:USTF0",1741187295136,6.9971,142.93,142.88,6.9991]
["bitfinex-derivatives","SOLF0:USTF0",1741187295436,6.9971,142.93,142.85,42.2]
["bitfinex-derivatives","SOLF0:USTF0",1741187295637,42.2,143.02,142.93,6.9965]
["bitfinex-derivatives","SOLF0:USTF0",1741187295835,90.99829815,143.02,142.88,0.0460943]
["bitfinex-derivatives","SOLF0:USTF0",1741187296137,6.9963,142.95,142.9,6.9981]
["bitfinex-derivatives","SOLF0:USTF0",1741187296437,48.79829815,143.02,142.88,48.79829815]
["bitfinex-derivatives","SOLF0:USTF0",1741187296634,42.2,143.02,142.91,48.79829815]
["bitfinex-derivatives","SOLF0:USTF0",1741187296825,42.2,143.02,142.92,42.2]
["bitfinex-derivatives","SOLF0:USTF0",1741187297029,0.04595758,142.98,142.95,0.0519152]
["bitfinex-derivatives","SOLF0:USTF0",1741187297335,8.1586,143.04,142.94,48.79829815]
["bitfinex-derivatives","SOLF0:USTF0",1741187297535,0.0506026,142.98,142.95,0.04690186]
["bitfinex-derivatives","SOLF0:USTF0",1741187297736,8.1586,143.04,142.96,6.9951]
["bitfinex-derivatives","SOLF0:USTF0",1741187297937,0.05190797,142.97,142.95,0.04513203]
["bitfinex-derivatives","SOLF0:USTF0",1741187298232,8.1586,143.04,142.92,42.2]
["bitfinex-derivatives","SOLF0:USTF0",1741187298439,0.045619,142.97,142.95,0.0500453]
["bitfinex-derivatives","SOLF0:USTF0",1741187298637,8.1586,143.04,142.92,42.2]
["bitfinex-derivatives","SOLF0:USTF0",1741187298835,0.0478487,142.97,142.95,0.04794261]
["bitfinex-derivatives","SOLF0:USTF0",1741187299030,8.1586,143.04,142.92,42.2]
["bitfinex-derivatives","SOLF0:USTF0",1741187299235,0.04977481,142.97,142.95,0.05052594]
["bitfinex-derivatives","SOLF0:USTF0",1741187299433,48.79829815,143.03,142.92,42.2]
["bitfinex-derivatives","SOLF0:USTF0",1741187299632,0.04416866,142.97,142.95,0.05281057]
["bitfinex-derivatives","SOLF0:USTF0",1741187299937,6.9955,142.96,142.95,0.05281057]
["bitfinex-derivatives","SOLF0:USTF0",1741187300133,48.79829815,143.03,142.95,0.05281057]
["bitfinex-derivatives","SOLF0:USTF0",1741187300440,6.9955,142.96,142.95,0.05281057]
["bitfinex-derivatives","SOLF0:USTF0",1741187300746,42.2,142.99,142.88,42.2]
["bitfinex-derivatives","SOLF0:USTF0",1741187300943,0.0485006,142.97,142.94,0.04681423]
["bitfinex-derivatives","SOLF0:USTF0",1741187301434,0.0485006,142.97,142.96,6.9955]
["bitfinex-derivatives","SOLF0:USTF0",1741187301638,0.0485006,142.97,142.94,0.04681423]
["bitfinex-derivatives","SOLF0:USTF0",1741187302039,0.0485006,142.97,142.95,6.9957]
["bitfinex-derivatives","SOLF0:USTF0",1741187302239,0.0485006,142.97,142.94,0.04681423]
["bitfinex-derivatives","SOLF0:USTF0",1741187303143,6.9955,142.96,142.94,0.04681423]
["bitfinex-derivatives","SOLF0:USTF0",1741187303336,0.0485006,142.97,142.94,0.04681423]
["bitfinex-derivatives","SOLF0:USTF0",1741187303536,42.2485006,142.97,142.84,279.67829815]
["bitfinex-derivatives","SOLF0:USTF0",1741187303736,90.99829815,142.97,142.84,48.79829815]
["bitfinex-derivatives","SOLF0:USTF0",1741187304040,3.8529,142.96,142.83,42.2]
["bitfinex-derivatives","SOLF0:USTF0",1741187304242,3.8529,142.96,142.86,48.79829815]
["bitfinex-derivatives","SOLF0:USTF0",1741187304639,6.9979,142.91,142.86,48.79829815]
["bitfinex-derivatives","SOLF0:USTF0",1741187305032,0.05025279,142.92,142.87,0.0454844]
["bitfinex-derivatives","SOLF0:USTF0",1741187305237,3.8932,142.95,142.87,0.0454844]
["bitfinex-derivatives","SOLF0:USTF0",1741187305432,0.04486528,142.91,142.87,0.0454844]
["bitfinex-derivatives","SOLF0:USTF0",1741187305635,42.24486528,142.91,142.78,230.88]
["bitfinex-derivatives","SOLF0:USTF0",1741187305940,42.2,142.91,142.78,237.8842]
["bitfinex-derivatives","SOLF0:USTF0",1741187306138,42.2,142.91,142.78,230.88]
["bitfinex-derivatives","SOLF0:USTF0",1741187306447,42.2,142.91,142.8,48.79829815]
["bitfinex-derivatives","SOLF0:USTF0",1741187306639,42.2,142.91,142.81,42.2]
["bitfinex-derivatives","SOLF0:USTF0",1741187306838,0.04456707,142.87,142.84,0.05117467]
["bitfinex-derivatives","SOLF0:USTF0",1741187307838,7.04456707,142.87,142.84,0.05117467]
["bitfinex-derivatives","SOLF0:USTF0",1741187308034,48.79829815,143.03,142.86,48.79829815]
["bitfinex-derivatives","SOLF0:USTF0",1741187308244,8.87740905,143.02,142.9,48.79829815]
["bitfinex-derivatives","SOLF0:USTF0",1741187308444,7.6028,143.02,142.96,6.9954]
["bitfinex-derivatives","SOLF0:USTF0",1741187308638,48.79829815,143.06,142.93,48.79829815]
["bitfinex-derivatives","SOLF0:USTF0",1741187308840,6.9925,143.03,142.93,48.79829815]
["bitfinex-derivatives","SOLF0:USTF0",1741187309146,54.83780909,143.05,142.9,48.79829815]
["bitfinex-derivatives","SOLF0:USTF0",1741187309351,0.0529894,142.99,142.97,0.04952784]
["bitfinex-derivatives","SOLF0:USTF0",1741187309539,0.0529894,142.99,142.9,45.96]
["bitfinex-derivatives","SOLF0:USTF0",1741187309739,114.73699336,142.97,142.9,45.96]
["bitfinex-derivatives","SOLF0:USTF0",1741187309943,121.73199336,142.97,142.9,45.96]
["bitfinex-derivatives","SOLF0:USTF0",1741187310140,118.59269336,142.97,142.9,45.96]
["bitfinex-derivatives","SOLF0:USTF0",1741187310654,0.0458896,142.95,142.92,0.04457939]
["bitfinex-derivatives","SOLF0:USTF0",1741187311144,0.0458896,142.95,142.92,94.80287754]
["bitfinex-derivatives","SOLF0:USTF0",1741187311346,0.0458896,142.95,142.92,46.00457939]
["bitfinex-derivatives","SOLF0:USTF0",1741187313637,0.0458896,142.95,142.92,0.04457939]
["bitfinex-derivatives","SOLF0:USTF0",1741187313848,0.0458896,142.95,142.93,45.78]
["bitfinex-derivatives","SOLF0:USTF0",1741187315344,0.0458896,142.95,142.92,0.04457939]
["bitfinex-derivatives","SOLF0:USTF0",1741187317146,0.0458896,142.95,142.86,48.79829815]
["bitfinex-derivatives","SOLF0:USTF0",1741187317345,3.7653,142.97,142.86,48.79829815]
["bitfinex-derivatives","SOLF0:USTF0",1741187317546,48.79829815,142.96,142.83,48.79829815]
["bitfinex-derivatives","SOLF0:USTF0",1741187317845,45.78,142.95,142.83,48.79829815]
["bitfinex-derivatives","SOLF0:USTF0",1741187318247,0.04969615,142.9,142.88,0.05087356]
["bitfinex-derivatives","SOLF0:USTF0",1741187318555,6.9981,142.91,142.88,0.05087356]
["bitfinex-derivatives","SOLF0:USTF0",1741187318745,0.05054583,142.9,142.88,0.05087356]
["bitfinex-derivatives","SOLF0:USTF0",1741187320850,0.05054583,142.9,142.82,45.7]
["bitfinex-derivatives","SOLF0:USTF0",1741187321049,0.05054583,142.9,142.8,48.79829815]
["bitfinex-derivatives","SOLF0:USTF0",1741187321250,4.0307,142.92,142.8,94.17829815]
["bitfinex-derivatives","SOLF0:USTF0",1741187322052,0.05049402,142.87,142.85,0.05331554]
["bitfinex-derivatives","SOLF0:USTF0",1741187322256,4.0307,142.92,142.85,0.05331554]
["bitfinex-derivatives","SOLF0:USTF0",1741187322548,0.04864578,142.87,142.85,0.05331554]
["bitfinex-derivatives","SOLF0:USTF0",1741187322752,0.05057195,142.9,142.85,0.05331554]
["bitfinex-derivatives","SOLF0:USTF0",1741187322946,0.05057195,142.9,142.85,45.21331554]
["bitfinex-derivatives","SOLF0:USTF0",1741187323146,0.05057195,142.9,142.86,48.79829815]
["bitfinex-derivatives","SOLF0:USTF0",1741187323547,0.05057195,142.9,142.87,6.9998]
["bitfinex-derivatives","SOLF0:USTF0",1741187323743,0.05057195,142.9,142.86,48.79829815]
["bitfinex-derivatives","SOLF0:USTF0",1741187324851,0.05057195,142.9,142.85,45.21331554]
["bitfinex-derivatives","SOLF0:USTF0",1741187325353,0.05057195,142.9,142.85,0.05331554]
["bitfinex-derivatives","SOLF0:USTF0",1741187325754,7.0004,142.86,142.85,0.05331554]
["bitfinex-derivatives","SOLF0:USTF0",1741187326154,0.04720496,142.87,142.8,44.96]
["bitfinex-derivatives","SOLF0:USTF0",1741187326949,7.0021,142.83,142.8,44.96]
["bitfinex-derivatives","SOLF0:USTF0",1741187327252,8.0005,142.89,142.77,279.69829815]
["bitfinex-derivatives","SOLF0:USTF0",1741187327451,0.04556149,142.83,142.8,0.04555224]
["bitfinex-derivatives","SOLF0:USTF0",1741187327657,7.0028,142.81,142.77,48.79829815]
["bitfinex-derivatives","SOLF0:USTF0",1741187327862,0.0478408,142.83,142.8,0.04838726]
["bitfinex-derivatives","SOLF0:USTF0",1741187328050,239.0005,142.89,142.77,48.79829815]
["bitfinex-derivatives","SOLF0:USTF0",1741187328249,0.04858054,142.83,142.8,0.04806393]
["bitfinex-derivatives","SOLF0:USTF0",1741187328452,239.0005,142.89,142.74,48.79829815]
["bitfinex-derivatives","SOLF0:USTF0",1741187328647,0.04456668,142.83,142.8,0.04720073]
["bitfinex-derivatives","SOLF0:USTF0",1741187328853,44.66,142.85,142.74,93.49829815]
["bitfinex-derivatives","SOLF0:USTF0",1741187329049,0.04437786,142.83,142.8,0.048548]
["bitfinex-derivatives","SOLF0:USTF0",1741187332558,7.04647786,142.83,142.8,0.048548]
["bitfinex-derivatives","SOLF0:USTF0",1741187333060,0.04437786,142.83,142.8,7.051548]
["bitfinex-derivatives","SOLF0:USTF0",1741187333449,0.04437786,142.83,142.8,0.048548]
["bitfinex-derivatives","SOLF0:USTF0",1741187333655,0.04437786,142.83,142.81,7.0025]
["bitfinex-derivatives","SOLF0:USTF0",1741187333958,0.04437786,142.83,142.8,0.048548]
["bitfinex-derivatives","SOLF0:USTF0",1741187334162,7.04637786,142.83,142.8,0.048548]
["bitfinex-derivatives","SOLF0:USTF0",1741187334555,0.04437786,142.83,142.8,0.048548]
["bitfinex-derivatives","SOLF0:USTF0",1741187334760,0.04437786,142.83,142.82,7.0023]
["bitfinex-derivatives","SOLF0:USTF0",1741187334955,114.73699336,142.91,142.82,48.79829815]
["bitfinex-derivatives","SOLF0:USTF0",1741187335159,114.73699336,142.91,142.87,6.9997]
["bitfinex-derivatives","SOLF0:USTF0",1741187335555,114.73699336,142.91,142.85,92.63829815]
["bitfinex-derivatives","SOLF0:USTF0",1741187335761,114.73699336,142.91,142.85,43.84]
["bitfinex-derivatives","SOLF0:USTF0",1741187335960,0.05221807,142.89,142.87,0.04983938]
["bitfinex-derivatives","SOLF0:USTF0",1741187336961,6.9994,142.88,142.87,0.04983938]
["bitfinex-derivatives","SOLF0:USTF0",1741187337162,0.05221807,142.89,142.87,0.04983938]
["bitfinex-derivatives","SOLF0:USTF0",1741187338158,0.05221807,142.89,142.81,43.54]
["bitfinex-derivatives","SOLF0:USTF0",1741187338558,0.05221807,142.89,142.79,48.79829815]
["bitfinex-derivatives","SOLF0:USTF0",1741187338861,92.29829815,142.91,142.79,48.79829815]
["bitfinex-derivatives","SOLF0:USTF0",1741187339061,0.04660565,142.85,142.83,0.05044117]
["bitfinex-derivatives","SOLF0:USTF0",1741187339257,43.5,142.91,142.83,0.05044117]
["bitfinex-derivatives","SOLF0:USTF0",1741187339458,0.04844353,142.85,142.84,7.0012]
["bitfinex-derivatives","SOLF0:USTF0",1741187339661,43.5,142.91,142.79,48.79829815]
["bitfinex-derivatives","SOLF0:USTF0",1741187339860,0.05116063,142.86,142.83,0.04847567]
["bitfinex-derivatives","SOLF0:USTF0",1741187340765,7.05176063,142.86,142.83,0.04847567]
["bitfinex-derivatives","SOLF0:USTF0",1741187340961,0.05116063,142.86,142.83,0.04847567]
["bitfinex-derivatives","SOLF0:USTF0",1741187341963,0.05116063,142.86,142.85,7.0009]
["bitfinex-derivatives","SOLF0:USTF0",1741187342164,148.7078709,142.94,142.85,48.79829815]
["bitfinex-derivatives","SOLF0:USTF0",1741187342663,33.97087754,142.94,142.85,48.79829815]
["bitfinex-derivatives","SOLF0:USTF0",1741187343162,4.1009,142.93,142.85,48.79829815]
["bitfinex-derivatives","SOLF0:USTF0",1741187343357,4.1009,142.93,142.83,42.96]
["bitfinex-derivatives","SOLF0:USTF0",1741187343358,0.04727958,142.91,142.88,0.05242643]
["bitfinex-derivatives","SOLF0:USTF0",1741187343554,6.9988,142.9,142.88,0.05242643]
["bitfinex-derivatives","SOLF0:USTF0",1741187343952,0.04727958,142.91,142.89,6.9989]
["bitfinex-derivatives","SOLF0:USTF0",1741187344155,0.04727958,142.91,142.88,91.61072458]
["bitfinex-derivatives","SOLF0:USTF0",1741187344562,154.84794632,142.96,142.92,6.9971]
["bitfinex-derivatives","SOLF0:USTF0",1741187344866,154.84794632,142.96,142.88,91.55829815]
["bitfinex-derivatives","SOLF0:USTF0",1741187345067,6.9988,142.9,142.85,48.79829815]
["bitfinex-derivatives","SOLF0:USTF0",1741187345562,6.9989,142.89,142.82,91.43829815]
["bitfinex-derivatives","SOLF0:USTF0",1741187345767,0.04783816,142.89,142.86,0.04411663]
["bitfinex-derivatives","SOLF0:USTF0",1741187346457,0.04783816,142.89,142.79,48.79829815]
["bitfinex-derivatives","SOLF0:USTF0",1741187346661,3.794,142.89,142.79,48.79829815]
["bitfinex-derivatives","SOLF0:USTF0",1741187346860,7.5665,142.89,142.79,48.79829815]
["bitfinex-derivatives","SOLF0:USTF0",1741187347066,7.5665,142.89,142.77,42.54]
["bitfinex-derivatives","SOLF0:USTF0",1741187347367,7.5665,142.89,142.79,48.79829815]
["bitfinex-derivatives","SOLF0:USTF0",1741187347667,42.5,142.96,142.82,48.84437673]
["bitfinex-derivatives","SOLF0:USTF0",1741187347870,4.0243,142.93,142.82,91.33829815]
["bitfinex-derivatives","SOLF0:USTF0",1741187348863,0.04758629,142.89,142.86,0.05291932]
["bitfinex-derivatives","SOLF0:USTF0",1741187351163,7.04678629,142.89,142.86,0.05291932]
["bitfinex-derivatives","SOLF0:USTF0",1741187351363,0.04758629,142.89,142.86,0.05291932]
["bitfinex-derivatives","SOLF0:USTF0",1741187352363,6.9999,142.87,142.86,0.05291932]
["bitfinex-derivatives","SOLF0:USTF0",1741187352669,0.04758629,142.89,142.76,91.05829815]
["bitfinex-derivatives","SOLF0:USTF0",1741187352866,91.13829815,142.91,142.76,91.05829815]
["bitfinex-derivatives","SOLF0:USTF0",1741187352867,7.0008,142.86,142.8,7.0032]
["bitfinex-derivatives","SOLF0:USTF0",1741187353067,91.13829815,142.91,142.76,91.05829815]
["bitfinex-derivatives","SOLF0:USTF0",1741187353361,6.9989,142.89,142.79,48.79829815]
["bitfinex-derivatives","SOLF0:USTF0",1741187353765,0.04684027,142.85,142.83,0.05240634]
["bitfinex-derivatives","SOLF0:USTF0",1741187354568,7.04804027,142.85,142.83,0.05240634]
["bitfinex-derivatives","SOLF0:USTF0",1741187355070,0.04684027,142.85,142.83,0.05240634]
["bitfinex-derivatives","SOLF0:USTF0",1741187355274,0.04684027,142.85,142.77,42.28]
["bitfinex-derivatives","SOLF0:USTF0",1741187355669,0.04684027,142.85,142.73,91.07829815]
["bitfinex-derivatives","SOLF0:USTF0",1741187355974,48.79829815,142.85,142.71,42.28]
["bitfinex-derivatives","SOLF0:USTF0",1741187356274,48.79829815,142.85,142.7,91.21709815]
["bitfinex-derivatives","SOLF0:USTF0",1741187356567,7.0043,142.78,142.77,0.05362355]
["bitfinex-derivatives","SOLF0:USTF0",1741187356770,42.28,142.81,142.71,7.0076]
["bitfinex-derivatives","SOLF0:USTF0",1741187356972,42.28,142.81,142.67,48.79829815]
["bitfinex-derivatives","SOLF0:USTF0",1741187357166,48.79829815,142.79,142.67,42.28]
["bitfinex-derivatives","SOLF0:USTF0",1741187357362,4.0698,142.78,142.67,42.28]
["bitfinex-derivatives","SOLF0:USTF0",1741187357567,4.0698,142.78,142.65,0.1388]
["bitfinex-derivatives","SOLF0:USTF0",1741187357863,4.0698,142.78,142.65,42.4188]
["bitfinex-derivatives","SOLF0:USTF0",1741187358066,0.0470976,142.73,142.65,42.4188]
["bitfinex-derivatives","SOLF0:USTF0",1741187358269,0.0470976,142.73,142.67,48.79829815]
["bitfinex-derivatives","SOLF0:USTF0",1741187358471,0.0470976,142.73,142.67,91.07829815]
["bitfinex-derivatives","SOLF0:USTF0",1741187359268,0.0470976,142.73,142.7,7.0082]
["bitfinex-derivatives","SOLF0:USTF0",1741187359471,0.0470976,142.73,142.67,91.07829815]
["bitfinex-derivatives","SOLF0:USTF0",1741187361876,0.0470976,142.73,142.72,7.0072]
["bitfinex-derivatives","SOLF0:USTF0",1741187362069,0.0470976,142.73,142.67,91.07829815]
["bitfinex-derivatives","SOLF0:USTF0",1741187362469,0.0470976,142.73,142.71,7.0073]
["bitfinex-derivatives","SOLF0:USTF0",1741187362671,0.0470976,142.73,142.67,91.07829815]
["bitfinex-derivatives","SOLF0:USTF0",1741187363572,0.0470976,142.73,142.62,231.5007]
["bitfinex-derivatives","SOLF0:USTF0",1741187363768,4.1232,142.77,142.67,48.79829815]
["bitfinex-derivatives","SOLF0:USTF0",1741187363968,4.1232,142.77,142.7,48.79829815]
["bitfinex-derivatives","SOLF0:USTF0",1741187364277,4.1232,142.77,142.75,7.0057]
["bitfinex-derivatives","SOLF0:USTF0",1741187364480,0.04513939,142.75,142.73,48.79829815]
["bitfinex-derivatives","SOLF0:USTF0",1741187364778,115.68511161,142.82,142.73,91.09829815]
["bitfinex-derivatives","SOLF0:USTF0",1741187365279,115.68511161,142.81,142.7,48.79829815]
["bitfinex-derivatives","SOLF0:USTF0",1741187365477,48.79829815,142.79,142.69,42.3]
["bitfinex-derivatives","SOLF0:USTF0",1741187365778,7.0071,142.73,142.68,7.0088]
["bitfinex-derivatives","SOLF0:USTF0",1741187365971,7.0071,142.73,142.66,48.79829815]
["bitfinex-derivatives","SOLF0:USTF0",1741187366171,7.0071,142.73,142.69,0.04886722]
["bitfinex-derivatives","SOLF0:USTF0",1741187366371,0.04407005,142.71,142.69,0.04886722]
["bitfinex-derivatives","SOLF0:USTF0",1741187366574,3.9694,142.74,142.63,48.79829815]
["bitfinex-derivatives","SOLF0:USTF0",1741187366776,48.79829815,142.7,142.57,48.79829815]
["bitfinex-derivatives","SOLF0:USTF0",1741187366969,50.403,142.69,142.57,48.79829815]
["bitfinex-derivatives","SOLF0:USTF0",1741187367176,50.403,142.69,142.58,7.0137]
["bitfinex-derivatives","SOLF0:USTF0",1741187367374,50.403,142.69,142.57,48.79829815]
["bitfinex-derivatives","SOLF0:USTF0",1741187367981,281.603,142.69,142.57,48.79829815]
["bitfinex-derivatives","SOLF0:USTF0",1741187368185,0.0450589,142.64,142.57,48.79829815]
["bitfinex-derivatives","SOLF0:USTF0",1741187368380,7.0562589,142.64,142.59,7.0134]
["bitfinex-derivatives","SOLF0:USTF0",1741187368574,0.0450589,142.64,142.52,48.79829815]
["bitfinex-derivatives","SOLF0:USTF0",1741187368883,4.0534,142.63,142.51,48.79829815]
["bitfinex-derivatives","SOLF0:USTF0",1741187369081,0.05320065,142.59,142.51,48.79829815]
["bitfinex-derivatives","SOLF0:USTF0",1741187369476,42.35320065,142.59,142.49,48.79829815]
["bitfinex-derivatives","SOLF0:USTF0",1741187369680,42.35320065,142.59,142.47,42.3]
["bitfinex-derivatives","SOLF0:USTF0",1741187369881,7.8087,142.58,142.47,42.3]
["bitfinex-derivatives","SOLF0:USTF0",1741187370083,0.05211128,142.55,142.47,42.3]
["bitfinex-derivatives","SOLF0:USTF0",1741187370484,0.05211128,142.55,142.54,7.0161]
["bitfinex-derivatives","SOLF0:USTF0",1741187370675,0.05211128,142.55,142.51,48.79829815]
["bitfinex-derivatives","SOLF0:USTF0",1741187370879,0.05211128,142.55,142.52,42.3]
["bitfinex-derivatives","SOLF0:USTF0",1741187371683,0.05211128,142.55,142.53,7.0162]
["bitfinex-derivatives","SOLF0:USTF0",1741187371880,0.05211128,142.55,142.52,42.3]
["bitfinex-derivatives","SOLF0:USTF0",1741187373089,0.05211128,142.55,142.49,42.32]
["bitfinex-derivatives","SOLF0:USTF0",1741187373382,0.05211128,142.55,142.48,48.89259815]
["bitfinex-derivatives","SOLF0:USTF0",1741187373587,0.05211128,142.55,142.48,91.21259815]
["bitfinex-derivatives","SOLF0:USTF0",1741187374289,0.05211128,142.55,142.48,48.79829815]
["bitfinex-derivatives","SOLF0:USTF0",1741187374491,0.05211128,142.55,142.47,42.32]
["bitfinex-derivatives","SOLF0:USTF0",1741187374692,48.79829815,142.61,142.47,42.32]
["bitfinex-derivatives","SOLF0:USTF0",1741187374990,0.04872016,142.52,142.51,7.0172]
["bitfinex-derivatives","SOLF0:USTF0",1741187375188,48.79829815,142.61,142.48,48.79829815]
["bitfinex-derivatives","SOLF0:USTF0",1741187375381,0.04649163,142.53,142.48,48.79829815]
["bitfinex-derivatives","SOLF0:USTF0",1741187375581,42.32,142.58,142.48,48.79829815]
["bitfinex-derivatives","SOLF0:USTF0",1741187376083,0.05345884,142.54,142.53,7.0161]
["bitfinex-derivatives","SOLF0:USTF0",1741187376284,42.32,142.58,142.48,48.79829815]
["bitfinex-derivatives","SOLF0:USTF0",1741187376486,0.0528137,142.55,142.51,48.79829815]
["bitfinex-derivatives","SOLF0:USTF0",1741187376688,7.0132,142.6,142.52,42.32]
["bitfinex-derivatives","SOLF0:USTF0",1741187376991,46.4573,142.62,142.52,42.32]
["bitfinex-derivatives","SOLF0:USTF0",1741187377185,0.05301334,142.57,142.52,42.32]
["bitfinex-derivatives","SOLF0:USTF0",1741187378083,0.05301334,142.57,142.54,48.79829815]
["bitfinex-derivatives","SOLF0:USTF0",1741187378288,7.9815,142.63,142.54,48.79829815]
["bitfinex-derivatives","SOLF0:USTF0",1741187378792,7.0123,142.62,142.58,7.0139]
["bitfinex-derivatives","SOLF0:USTF0",1741187378991,7.9815,142.63,142.54,48.79829815]
["bitfinex-derivatives","SOLF0:USTF0",1741187379388,7.9815,142.63,142.57,48.79829815]
["bitfinex-derivatives","SOLF0:USTF0",1741187379583,0.04867424,142.6,142.57,91.18530127]
["bitfinex-derivatives","SOLF0:USTF0",1741187381090,4.0401,142.66,142.57,91.18530127]
["bitfinex-derivatives","SOLF0:USTF0",1741187381392,4.0401,142.66,142.57,91.13829815]
["bitfinex-derivatives","SOLF0:USTF0",1741187382091,7.0118,142.63,142.59,7.0134]
["bitfinex-derivatives","SOLF0:USTF0",1741187382293,7.05757832,142.63,142.6,0.04576522]
["bitfinex-derivatives","SOLF0:USTF0",1741187382494,0.04577832,142.63,142.6,0.04576522]
["bitfinex-derivatives","SOLF0:USTF0",1741187382693,7.05747832,142.63,142.6,7.05886522]
["bitfinex-derivatives","SOLF0:USTF0",1741187382894,0.04577832,142.63,142.6,0.04576522]
["bitfinex-derivatives","SOLF0:USTF0",1741187383893,7.0126,142.61,142.6,0.04576522]
["bitfinex-derivatives","SOLF0:USTF0",1741187385000,0.04577832,142.63,142.54,48.79829815]
["bitfinex-derivatives","SOLF0:USTF0",1741187385296,48.79829815,142.64,142.52,42.32]
["bitfinex-derivatives","SOLF0:USTF0",1741187385599,42.32,142.65,142.51,48.79829815]
["bitfinex-derivatives","SOLF0:USTF0",1741187385999,42.32,142.65,142.59,7.0136]
["bitfinex-derivatives","SOLF0:USTF0",1741187386194,0.04614456,142.59,142.57,0.04941147]
["bitfinex-derivatives","SOLF0:USTF0",1741187386493,4.0401,142.66,142.55,42.32]
["bitfinex-derivatives","SOLF0:USTF0",1741187386699,4.0401,142.66,142.57,48.84487326]
["bitfinex-derivatives","SOLF0:USTF0",1741187386888,4.0401,142.66,142.55,42.32]
["bitfinex-derivatives","SOLF0:USTF0",1741187386889,231.46,142.72,142.6,48.79829815]
["bitfinex-derivatives","SOLF0:USTF0",1741187387095,3.8488,142.72,142.7,7.0082]
["bitfinex-derivatives","SOLF0:USTF0",1741187387396,29.02837525,142.71,142.66,91.11829815]
["bitfinex-derivatives","SOLF0:USTF0",1741187387597,29.02837525,142.71,142.66,48.79829815]
["bitfinex-derivatives","SOLF0:USTF0",1741187387899,0.04443661,142.7,142.67,0.05224824]
["bitfinex-derivatives","SOLF0:USTF0",1741187389395,48.84273476,142.7,142.57,91.11829815]
["bitfinex-derivatives","SOLF0:USTF0",1741187389601,48.79829815,142.67,142.54,280.25829815]
["bitfinex-derivatives","SOLF0:USTF0",1741187389799,7.0133,142.6,142.54,287.27419815]
["bitfinex-derivatives","SOLF0:USTF0",1741187390096,50.5136,142.66,142.53,42.32]
["bitfinex-derivatives","SOLF0:USTF0",1741187390400,48.79829815,142.64,142.53,42.32]
["bitfinex-derivatives","SOLF0:USTF0",1741187390600,0.04530355,142.61,142.58,0.0512838]
["bitfinex-derivatives","SOLF0:USTF0",1741187390999,7.0136,142.59,142.58,0.0512838]
["bitfinex-derivatives","SOLF0:USTF0",1741187391196,0.04530355,142.61,142.51,48.79829815]
["bitfinex-derivatives","SOLF0:USTF0",1741187391396,7.0157,142.55,142.5,42.32]
["bitfinex-derivatives","SOLF0:USTF0",1741187391605,42.32,142.61,142.5,42.32]
["bitfinex-derivatives","SOLF0:USTF0",1741187391799,42.32,142.61,142.48,280.25829815]
["bitfinex-derivatives","SOLF0:USTF0",1741187392197,91.11829815,142.61,142.46,42.32]
["bitfinex-derivatives","SOLF0:USTF0",1741187392401,7.0159,142.55,142.47,7.0194]
["bitfinex-derivatives","SOLF0:USTF0",1741187392598,91.11829815,142.61,142.47,7.0194]
["bitfinex-derivatives","SOLF0:USTF0",1741187392802,0.04924252,142.52,142.47,7.0194]
["bitfinex-derivatives","SOLF0:USTF0",1741187393103,0.05201374,142.51,142.48,7.0189]
["bitfinex-derivatives","SOLF0:USTF0",1741187393303,7.0157,142.55,142.46,42.32]
["bitfinex-derivatives","SOLF0:USTF0",1741187393507,0.05271147,142.51,142.46,42.32]
["bitfinex-derivatives","SOLF0:USTF0",1741187394002,0.05271147,142.51,142.47,7.0191]
["bitfinex-derivatives","SOLF0:USTF0",1741187394204,0.05271147,142.51,142.46,42.32]
["bitfinex-derivatives","SOLF0:USTF0",1741187394405,0.05271147,142.51,142.48,7.0188]
["bitfinex-derivatives","SOLF0:USTF0",1741187394601,0.05271147,142.51,142.42,91.11829815]
["bitfinex-derivatives","SOLF0:USTF0",1741187395104,0.0454717,142.48,142.42,91.11829815]
["bitfinex-derivatives","SOLF0:USTF0",1741187395305,0.0454717,142.48,142.42,48.79829815]
["bitfinex-derivatives","SOLF0:USTF0",1741187395507,0.0454717,142.48,142.42,91.11829815]
["bitfinex-derivatives","SOLF0:USTF0",1741187395898,0.0454717,142.48,142.38,42.32]
["bitfinex-derivatives","SOLF0:USTF0",1741187396098,0.0454717,142.48,142.4,48.79829815]
["bitfinex-derivatives","SOLF0:USTF0",1741187396308,42.32,142.51,142.4,48.79829815]
["bitfinex-derivatives","SOLF0:USTF0",1741187396497,0.04850169,142.45,142.44,7.021]
["bitfinex-derivatives","SOLF0:USTF0",1741187396902,42.32,142.51,142.43,48.79829815]
["bitfinex-derivatives","SOLF0:USTF0",1741187397103,0.04439164,142.46,142.45,7.0205]
["bitfinex-derivatives","SOLF0:USTF0",1741187397508,0.05149298,142.47,142.43,91.11829815]
["bitfinex-derivatives","SOLF0:USTF0",1741187397700,0.05149298,142.47,142.46,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1741187398804,0.05149298,142.47,142.43,91.11829815]
["bitfinex-derivatives","SOLF0:USTF0",1741187399406,0.05149298,142.47,142.46,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1741187399601,0.05149298,142.47,142.43,91.11829815]
["bitfinex-derivatives","SOLF0:USTF0",1741187400107,0.05149298,142.47,142.46,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1741187400412,0.05149298,142.47,142.39,48.79829815]
["bitfinex-derivatives","SOLF0:USTF0",1741187400614,4.0707,142.5,142.39,48.79829815]
["bitfinex-derivatives","SOLF0:USTF0",1741187400816,0.04497977,142.44,142.42,48.79829815]
["bitfinex-derivatives","SOLF0:USTF0",1741187401106,4.0707,142.5,142.42,48.79829815]
["bitfinex-derivatives","SOLF0:USTF0",1741187401311,4.0707,142.5,142.38,91.11829815]
["bitfinex-derivatives","SOLF0:USTF0",1741187401506,0.05344154,142.47,142.42,7.0217]
["bitfinex-derivatives","SOLF0:USTF0",1741187401813,0.05344154,142.47,142.43,91.11829815]
["bitfinex-derivatives","SOLF0:USTF0",1741187402009,4.0968,142.53,142.43,91.11829815]
["bitfinex-derivatives","SOLF0:USTF0",1741187402209,3.821e-05,142.46,142.43,91.11829815]
["bitfinex-derivatives","SOLF0:USTF0",1741187402405,4.0707,142.56,142.43,91.11829815]
["bitfinex-derivatives","SOLF0:USTF0",1741187402609,4.0707,142.56,142.47,48.79829815]
["bitfinex-derivatives","SOLF0:USTF0",1741187403213,4.0707,142.56,142.43,42.32]
["bitfinex-derivatives","SOLF0:USTF0",1741187403411,7.0654093,142.53,142.5,0.0459629]
["bitfinex-derivatives","SOLF0:USTF0",1741187403610,0.0484093,142.53,142.5,0.0459629]
["bitfinex-derivatives","SOLF0:USTF0",1741187403815,0.0484093,142.53,142.52,7.0171]
["bitfinex-derivatives","SOLF0:USTF0",1741187404014,0.0484093,142.53,142.5,0.0459629]
["bitfinex-derivatives","SOLF0:USTF0",1741187405211,115.68511161,142.55,142.51,48.79829815]
["bitfinex-derivatives","SOLF0:USTF0",1741187405614,115.68511161,142.55,142.5,0.0459629]
["bitfinex-derivatives","SOLF0:USTF0",1741187406117,115.68511161,142.58,142.51,48.79829815]
["bitfinex-derivatives","SOLF0:USTF0",1741187406316,115.68511161,142.58,142.45,48.79829815]
["bitfinex-derivatives","SOLF0:USTF0",1741187406510,0.05036825,142.56,142.53,0.05158562]
["bitfinex-derivatives","SOLF0:USTF0",1741187406716,7.9243,142.57,142.47,42.3]
["bitfinex-derivatives","SOLF0:USTF0",1741187406911,7.9243,142.57,142.44,55.81899815]
["bitfinex-derivatives","SOLF0:USTF0",1741187407219,48.79829815,142.55,142.42,42.3]
["bitfinex-derivatives","SOLF0:USTF0",1741187407515,7.0207,142.45,142.42,42.3]
["bitfinex-derivatives","SOLF0:USTF0",1741187407713,7.0207,142.45,142.42,0.04511049]
["bitfinex-derivatives","SOLF0:USTF0",1741187407919,0.04663624,142.45,142.42,0.04511049]
["bitfinex-derivatives","SOLF0:USTF0",1741187408523,0.04663624,142.45,142.44,7.021]
["bitfinex-derivatives","SOLF0:USTF0",1741187408724,0.04663624,142.45,142.42,0.04511049]
["bitfinex-derivatives","SOLF0:USTF0",1741187409617,0.04663624,142.45,142.44,7.021]
["bitfinex-derivatives","SOLF0:USTF0",1741187410119,0.04663624,142.45,142.42,0.04511049]
["bitfinex-derivatives","SOLF0:USTF0",1741187412817,48.79829815,142.44,142.31,48.79829815]
["bitfinex-derivatives","SOLF0:USTF0",1741187413016,42.3,142.43,142.32,42.3]
["bitfinex-derivatives","SOLF0:USTF0",1741187413413,4.0878,142.42,142.32,42.3]
["bitfinex-derivatives","SOLF0:USTF0",1741187413721,4.0878,142.42,142.27,0.9149]
["bitfinex-derivatives","SOLF0:USTF0",1741187413919,7.025,142.36,142.3,7.0276]
["bitfinex-derivatives","SOLF0:USTF0",1741187414115,91.14268837,142.38,142.3,7.0276]
["bitfinex-derivatives","SOLF0:USTF0",1741187414416,0.04495466,142.35,142.3,7.0276]
["bitfinex-derivatives","SOLF0:USTF0",1741187414614,0.04495466,142.35,142.28,7.0288]
["bitfinex-derivatives","SOLF0:USTF0",1741187414813,0.04495466,142.35,142.25,48.79829815]
["bitfinex-derivatives","SOLF0:USTF0",1741187415013,0.04761097,142.31,142.22,48.79829815]
["bitfinex-derivatives","SOLF0:USTF0",1741187415215,48.79829815,142.32,142.19,48.79829815]
["bitfinex-derivatives","SOLF0:USTF0",1741187415420,0.05239961,142.27,142.19,48.79829815]
["bitfinex-derivatives","SOLF0:USTF0",1741187415619,0.05239961,142.27,142.16,48.79829815]
["bitfinex-derivatives","SOLF0:USTF0",1741187415815,0.05239961,142.27,142.16,91.09829815]
["bitfinex-derivatives","SOLF0:USTF0",1741187416016,4.1507,142.27,142.16,91.09829815]
["bitfinex-derivatives","SOLF0:USTF0",1741187416216,4.1507,142.27,142.03,339.37580418]
["bitfinex-derivatives","SOLF0:USTF0",1741187416217,0.04696947,142.23,142.14,48.79829815]
["bitfinex-derivatives","SOLF0:USTF0",1741187416521,4.1507,142.27,142.14,48.79829815]
["bitfinex-derivatives","SOLF0:USTF0",1741187416725,0.0474067,142.2,142.12,274.02]
["bitfinex-derivatives","SOLF0:USTF0",1741187417116,0.0474067,142.2,142.16,7.0344]
["bitfinex-derivatives","SOLF0:USTF0",1741187417321,0.0474067,142.2,142.12,231.72]
["bitfinex-derivatives","SOLF0:USTF0",1741187418221,0.0474067,142.2,142.18,7.0338]
["bitfinex-derivatives","SOLF0:USTF0",1741187418425,0.0474067,142.2,142.12,231.72]
["bitfinex-derivatives","SOLF0:USTF0",1741187419426,0.0474067,142.2,142.19,7.0334]
["bitfinex-derivatives","SOLF0:USTF0",1741187422329,4.1507,142.27,142.26,7.0299]
["bitfinex-derivatives","SOLF0:USTF0",1741187422524,3.8261,142.31,142.21,42.32]
["bitfinex-derivatives","SOLF0:USTF0",1741187422729,3.8261,142.31,142.23,48.79829815]
["bitfinex-derivatives","SOLF0:USTF0",1741187423625,0.04821447,142.28,142.26,0.04952764]
["bitfinex-derivatives","SOLF0:USTF0",1741187423831,4.128,142.36,142.26,91.18782579]
["bitfinex-derivatives","SOLF0:USTF0",1741187424129,4.128,142.36,142.26,91.13829815]
["bitfinex-derivatives","SOLF0:USTF0",1741187424323,8.1744,142.37,142.26,91.13829815]
["bitfinex-derivatives","SOLF0:USTF0",1741187424324,115.68511161,142.39,142.29,48.79829815]
["bitfinex-derivatives","SOLF0:USTF0",1741187424527,12.1965,142.42,142.29,48.79829815]
["bitfinex-derivatives","SOLF0:USTF0",1741187424933,7.0227,142.41,142.34,7.0258]
["bitfinex-derivatives","SOLF0:USTF0",1741187425129,0.05388951,142.37,142.34,0.05044758]
["bitfinex-derivatives","SOLF0:USTF0",1741187425530,7.0252,142.36,142.34,0.05044758]
["bitfinex-derivatives","SOLF0:USTF0",1741187425729,0.05388951,142.37,142.34,0.05044758]
["bitfinex-derivatives","SOLF0:USTF0",1741187426034,0.05388951,142.37,142.35,7.0254]
["bitfinex-derivatives","SOLF0:USTF0",1741187426234,0.05388951,142.37,142.34,0.05044758]
["bitfinex-derivatives","SOLF0:USTF0",1741187427236,7.07868951,142.37,142.34,0.05044758]
["bitfinex-derivatives","SOLF0:USTF0",1741187427431,0.05388951,142.37,142.34,0.05044758]
["bitfinex-derivatives","SOLF0:USTF0",1741187428332,7.0207,142.45,142.34,0.05044758]
["bitfinex-derivatives","SOLF0:USTF0",1741187428536,8.0678,142.46,142.34,0.05044758]
["bitfinex-derivatives","SOLF0:USTF0",1741187428739,4.1326,142.47,142.35,48.79829815]
["bitfinex-derivatives","SOLF0:USTF0",1741187428933,4.1326,142.47,142.38,48.79829815]
["bitfinex-derivatives","SOLF0:USTF0",1741187429135,8.0678,142.5,142.41,48.79829815]
["bitfinex-derivatives","SOLF0:USTF0",1741187429333,8.0678,142.5,142.42,42.32]
["bitfinex-derivatives","SOLF0:USTF0",1741187429540,48.44174421,142.51,142.44,48.79829815]
["bitfinex-derivatives","SOLF0:USTF0",1741187429732,0.05265905,142.47,142.44,48.85206114]
["bitfinex-derivatives","SOLF0:USTF0",1741187430039,48.44174421,142.51,142.44,48.85206114]
["bitfinex-derivatives","SOLF0:USTF0",1741187430438,48.28534421,142.51,142.5,7.0181]
["bitfinex-derivatives","SOLF0:USTF0",1741187430645,482.0212984,142.55,142.49,42.3]
["bitfinex-derivatives","SOLF0:USTF0",1741187431140,0.04842691,142.53,142.51,0.05384921]
["bitfinex-derivatives","SOLF0:USTF0",1741187434138,7.0171,142.52,142.51,0.05384921]
["bitfinex-derivatives","SOLF0:USTF0",1741187434344,48.84672506,142.53,142.43,42.28]
["bitfinex-derivatives","SOLF0:USTF0",1741187434650,7.0215,142.44,142.38,42.28]
["bitfinex-derivatives","SOLF0:USTF0",1741187434841,91.07829815,142.47,142.38,42.28]
["bitfinex-derivatives","SOLF0:USTF0",1741187435240,48.79829815,142.44,142.31,48.79829815]
["bitfinex-derivatives","SOLF0:USTF0",1741187435541,48.84390041,142.44,142.31,91.07829815]
["bitfinex-derivatives","SOLF0:USTF0",1741187435742,48.79829815,142.44,142.31,91.07829815]
["bitfinex-derivatives","SOLF0:USTF0",1741187435943,48.79829815,142.44,142.31,42.28]
["bitfinex-derivatives","SOLF0:USTF0",1741187436146,48.79829815,142.41,142.31,42.28]
["bitfinex-derivatives","SOLF0:USTF0",1741187436339,48.79829815,142.38,142.31,42.28]
["bitfinex-derivatives","SOLF0:USTF0",1741187436638,48.79829815,142.38,142.26,42.28]
["bitfinex-derivatives","SOLF0:USTF0",1741187436846,48.79829815,142.35,142.22,48.79829815]
["bitfinex-derivatives","SOLF0:USTF0",1741187437044,91.07829815,142.35,142.23,42.28]
["bitfinex-derivatives","SOLF0:USTF0",1741187437244,91.07829815,142.35,142.24,7.0308]
["bitfinex-derivatives","SOLF0:USTF0",1741187437445,91.07829815,142.35,142.23,42.28]
["bitfinex-derivatives","SOLF0:USTF0",1741187437839,7.027,142.32,142.23,42.28]
["bitfinex-derivatives","SOLF0:USTF0",1741187438039,0.05149279,142.3,142.28,0.05057798]
["bitfinex-derivatives","SOLF0:USTF0",1741187438440,42.28,142.35,142.28,0.05057798]
["bitfinex-derivatives","SOLF0:USTF0",1741187438640,0.04598324,142.3,142.28,0.05057798]
["bitfinex-derivatives","SOLF0:USTF0",1741187438946,4.019e-05,142.3,142.28,48.84887613]
["bitfinex-derivatives","SOLF0:USTF0",1741187439142,4.019e-05,142.3,142.28,91.10887613]
["bitfinex-derivatives","SOLF0:USTF0",1741187439546,4.019e-05,142.3,142.29,7.0284]
["bitfinex-derivatives","SOLF0:USTF0",1741187439739,4.019e-05,142.3,142.28,91.10887613]
["bitfinex-derivatives","SOLF0:USTF0",1741187440244,4.019e-05,142.3,142.28,42.31057798]
["bitfinex-derivatives","SOLF0:USTF0",1741187440748,4.019e-05,142.3,142.28,0.05057798]
["bitfinex-derivatives","SOLF0:USTF0",1741187441446,4.019e-05,142.3,142.29,7.0284]
["bitfinex-derivatives","SOLF0:USTF0",1741187441647,4.019e-05,142.3,142.29,10.5484]
["bitfinex-derivatives","SOLF0:USTF0",1741187441944,4.001,142.43,142.29,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1741187442251,188.6641623,142.48,142.34,48.79829815]
["bitfinex-derivatives","SOLF0:USTF0",1741187442549,113.1984974,142.46,142.35,42.28]
["bitfinex-derivatives","SOLF0:USTF0",1741187442944,113.1984974,142.46,142.39,0.04479674]
["bitfinex-derivatives","SOLF0:USTF0",1741187442945,0.04917105,142.42,142.39,0.04479674]
["bitfinex-derivatives","SOLF0:USTF0",1741187443149,0.04917105,142.42,142.39,7.06819674]
["bitfinex-derivatives","SOLF0:USTF0",1741187443346,0.04917105,142.42,142.39,0.04479674]
["bitfinex-derivatives","SOLF0:USTF0",1741187444245,7.023,142.4,142.39,0.04479674]
["bitfinex-derivatives","SOLF0:USTF0",1741187444450,0.04917105,142.42,142.39,0.04479674]
["bitfinex-derivatives","SOLF0:USTF0",1741187445449,7.023,142.4,142.39,0.04479674]
["bitfinex-derivatives","SOLF0:USTF0",1741187445848,0.04917105,142.42,142.32,7.0268]
["bitfinex-derivatives","SOLF0:USTF0",1741187446152,3.9062,142.39,142.31,42.26]
["bitfinex-derivatives","SOLF0:USTF0",1741187446545,7.7839,142.39,142.31,42.26]
["bitfinex-derivatives","SOLF0:USTF0",1741187446746,7.7839,142.39,142.27,42.26]
["bitfinex-derivatives","SOLF0:USTF0",1741187446946,0.04783109,142.36,142.28,7.0286]
["bitfinex-derivatives","SOLF0:USTF0",1741187447146,0.04783109,142.36,142.24,231.84]
["bitfinex-derivatives","SOLF0:USTF0",1741187447351,48.79829815,142.37,142.24,274.1]
["bitfinex-derivatives","SOLF0:USTF0",1741187447551,48.79829815,142.34,142.22,42.26]
["bitfinex-derivatives","SOLF0:USTF0",1741187447750,91.05829815,142.34,142.22,42.26]
["bitfinex-derivatives","SOLF0:USTF0",1741187447952,7.028,142.3,142.22,42.26]
["bitfinex-derivatives","SOLF0:USTF0",1741187448151,91.05829815,142.34,142.22,42.26]
["bitfinex-derivatives","SOLF0:USTF0",1741187448348,0.05132164,142.29,142.22,42.26]
["bitfinex-derivatives","SOLF0:USTF0",1741187448550,0.05132164,142.29,142.28,7.0289]
["bitfinex-derivatives","SOLF0:USTF0",1741187448750,0.05132164,142.29,142.23,48.79829815]
["bitfinex-derivatives","SOLF0:USTF0",1741187449152,0.05132164,142.29,142.28,7.0289]
["bitfinex-derivatives","SOLF0:USTF0",1741187449553,0.05132164,142.29,142.27,7.0293]
["bitfinex-derivatives","SOLF0:USTF0",1741187449955,0.05132164,142.29,142.23,48.79829815]
["bitfinex-derivatives","SOLF0:USTF0",1741187450247,0.05132164,142.29,142.22,42.26]
["bitfinex-derivatives","SOLF0:USTF0",1741187450643,0.05132164,142.29,142.26,7.0294]
["bitfinex-derivatives","SOLF0:USTF0",1741187450847,0.05132164,142.29,142.22,42.26]
["bitfinex-derivatives","SOLF0:USTF0",1741187451251,0.05132164,142.29,142.28,7.0289]
["bitfinex-derivatives","SOLF0:USTF0",1741187453450,0.05132164,142.29,142.27,7.0289]
["bitfinex-derivatives","SOLF0:USTF0",1741187453754,0.05132164,142.29,142.24,48.79829815]
["bitfinex-derivatives","SOLF0:USTF0",1741187453954,0.05132164,142.29,142.27,7.0294]
["bitfinex-derivatives","SOLF0:USTF0",1741187454155,0.05132164,142.29,142.24,48.79829815]
["bitfinex-derivatives","SOLF0:USTF0",1741187454354,0.05132164,142.29,142.22,42.26]
["bitfinex-derivatives","SOLF0:USTF0",1741187454553,0.05132164,142.29,142.26,7.0296]
["bitfinex-derivatives","SOLF0:USTF0",1741187454854,0.05132164,142.29,142.22,42.26]
["bitfinex-derivatives","SOLF0:USTF0",1741187455750,0.05132164,142.29,142.24,48.79829815]
["bitfinex-derivatives","SOLF0:USTF0",1741187456151,0.05132164,142.29,142.21,91.03829815]
["bitfinex-derivatives","SOLF0:USTF0",1741187456349,91.03829815,142.33,142.21,91.03829815]
["bitfinex-derivatives","SOLF0:USTF0",1741187456652,0.04501873,142.26,142.21,48.79829815]
["bitfinex-derivatives","SOLF0:USTF0",1741187456845,0.04501873,142.26,142.18,322.89829815]
["bitfinex-derivatives","SOLF0:USTF0",1741187457048,0.04501873,142.26,142.18,280.65829815]
["bitfinex-derivatives","SOLF0:USTF0",1741187457255,0.04501873,142.26,142.23,7.0311]
["bitfinex-derivatives","SOLF0:USTF0",1741187457455,0.04501873,142.26,142.19,42.24]
["bitfinex-derivatives","SOLF0:USTF0",1741187457944,0.04501873,142.26,142.18,48.79829815]
["bitfinex-derivatives","SOLF0:USTF0",1741187458351,0.04501873,142.26,142.21,48.79829815]
["bitfinex-derivatives","SOLF0:USTF0",1741187458549,3.7777,142.29,142.22,42.24]
["bitfinex-derivatives","SOLF0:USTF0",1741187458750,3.7777,142.29,142.24,48.79829815]
["bitfinex-derivatives","SOLF0:USTF0",1741187458751,0.04946036,142.25,142.24,48.79829815]
["bitfinex-derivatives","SOLF0:USTF0",1741187459063,7.0304,142.26,142.22,49.2717]
["bitfinex-derivatives","SOLF0:USTF0",1741187459356,0.05024483,142.26,142.22,42.24]
["bitfinex-derivatives","SOLF0:USTF0",1741187459860,0.05024483,142.26,142.18,42.24]
["bitfinex-derivatives","SOLF0:USTF0",1741187460058,7.8759,142.28,142.2,7.0326]
["bitfinex-derivatives","SOLF0:USTF0",1741187460259,0.05161116,142.23,142.18,42.24]
["bitfinex-derivatives","SOLF0:USTF0",1741187460558,7.0326,142.21,142.17,7.0341]
["bitfinex-derivatives","SOLF0:USTF0",1741187460952,42.24,142.25,142.12,48.79829815]
["bitfinex-derivatives","SOLF0:USTF0",1741187461152,7.08285445,142.2,142.12,48.79829815]
["bitfinex-derivatives","SOLF0:USTF0",1741187461358,0.04965445,142.2,142.11,42.24]
["bitfinex-derivatives","SOLF0:USTF0",1741187461660,48.79829815,142.24,142.11,42.24]
["bitfinex-derivatives","SOLF0:USTF0",1741187461860,0.04948421,142.17,142.13,48.79829815]
["bitfinex-derivatives","SOLF0:USTF0",1741187462254,42.24,142.25,142.13,48.79829815]
["bitfinex-derivatives","SOLF0:USTF0",1741187462660,0.05359533,142.2,142.13,48.79829815]
["bitfinex-derivatives","SOLF0:USTF0",1741187462962,0.05359533,142.2,142.16,48.79829815]
["bitfinex-derivatives","SOLF0:USTF0",1741187463153,0.05359533,142.2,142.19,7.0334]
["bitfinex-derivatives","SOLF0:USTF0",1741187463352,42.24,142.25,142.16,91.03829815]
["bitfinex-derivatives","SOLF0:USTF0",1741187463560,0.04952145,142.21,142.16,91.03829815]
["bitfinex-derivatives","SOLF0:USTF0",1741187463762,0.04952145,142.21,142.2,7.0329]
["bitfinex-derivatives","SOLF0:USTF0",1741187463763,2.145e-05,142.21,142.2,7.0329]
["bitfinex-derivatives","SOLF0:USTF0",1741187463959,2.145e-05,142.21,142.17,48.79829815]
["bitfinex-derivatives","SOLF0:USTF0",1741187464263,2.145e-05,142.21,142.2,7.0329]
["bitfinex-derivatives","SOLF0:USTF0",1741187466662,188.6641623,142.35,142.2,10.5529]
["bitfinex-derivatives","SOLF0:USTF0",1741187466858,188.6641623,142.35,142.25,48.79829815]
["bitfinex-derivatives","SOLF0:USTF0",1741187467063,188.6641623,142.35,142.26,42.22]
["bitfinex-derivatives","SOLF0:USTF0",1741187467261,188.6641623,142.35,142.22,91.01829815]
["bitfinex-derivatives","SOLF0:USTF0",1741187467564,230.8841623,142.35,142.22,91.01829815]
["bitfinex-derivatives","SOLF0:USTF0",1741187467761,48.79829815,142.33,142.22,42.22]
["bitfinex-derivatives","SOLF0:USTF0",1741187467965,0.05022561,142.29,142.27,0.05231938]
["bitfinex-derivatives","SOLF0:USTF0",1741187468164,7.0302,142.26,142.19,48.79829815]
["bitfinex-derivatives","SOLF0:USTF0",1741187468466,8.0583,142.28,142.19,48.79829815]
["bitfinex-derivatives","SOLF0:USTF0",1741187468967,8.0583,142.28,142.26,7.0296]
["bitfinex-derivatives","SOLF0:USTF0",1741187469268,8.10970896,142.28,142.23,42.22]
["bitfinex-derivatives","SOLF0:USTF0",1741187469468,8.0583,142.28,142.23,42.22]
["bitfinex-derivatives","SOLF0:USTF0",1741187469668,0.05093006,142.27,142.23,42.22]
["bitfinex-derivatives","SOLF0:USTF0",1741187470169,3.006e-05,142.27,142.26,7.0299]
["bitfinex-derivatives","SOLF0:USTF0",1741187471166,3.006e-05,142.27,142.25,7.07714048]
["bitfinex-derivatives","SOLF0:USTF0",1741187471466,3.006e-05,142.27,142.25,0.04694048]
["bitfinex-derivatives","SOLF0:USTF0",1741187471672,3.006e-05,142.27,142.26,7.0299]
["bitfinex-derivatives","SOLF0:USTF0",1741187474073,3.006e-05,142.27,142.26,10.5499]
["bitfinex-derivatives","SOLF0:USTF0",1741187474268,3.9072,142.35,142.32,7.0266]
["bitfinex-derivatives","SOLF0:USTF0",1741187474473,7.9338,142.36,142.28,48.79829815]
["bitfinex-derivatives","SOLF0:USTF0",1741187474776,204.19679555,142.43,142.31,48.79829815]
["bitfinex-derivatives","SOLF0:USTF0",1741187474970,216.23449555,142.43,142.31,90.99829815]
["bitfinex-derivatives","SOLF0:USTF0",1741187475369,216.23449555,142.43,142.32,7.0268]
["bitfinex-derivatives","SOLF0:USTF0",1741187475571,7.0245,142.37,142.36,0.0523206]
["bitfinex-derivatives","SOLF0:USTF0",1741187475866,216.23449555,142.43,142.36,0.0523206]
["bitfinex-derivatives","SOLF0:USTF0",1741187476067,0.05133431,142.38,142.36,0.0523206]
["bitfinex-derivatives","SOLF0:USTF0",1741187476268,216.23449555,142.43,142.36,0.0523206]
["bitfinex-derivatives","SOLF0:USTF0",1741187476474,0.05173973,142.38,142.31,42.2]
["bitfinex-derivatives","SOLF0:USTF0",1741187476671,7.0246,142.37,142.31,42.2]
["bitfinex-derivatives","SOLF0:USTF0",1741187476872,103.03599815,142.43,142.35,7.0254]
["bitfinex-derivatives","SOLF0:USTF0",1741187477073,54.2377,142.43,142.31,90.99829815]
["bitfinex-derivatives","SOLF0:USTF0",1741187477373,7.0225,142.41,142.31,90.99829815]
["bitfinex-derivatives","SOLF0:USTF0",1741187477572,0.05109445,142.38,142.35,7.0251]
["bitfinex-derivatives","SOLF0:USTF0",1741187477763,7.0253,142.36,142.31,42.2]
["bitfinex-derivatives","SOLF0:USTF0",1741187477967,48.79829815,142.41,142.27,42.18]
["bitfinex-derivatives","SOLF0:USTF0",1741187478165,48.79829815,142.41,142.3,7.0276]
["bitfinex-derivatives","SOLF0:USTF0",1741187478166,0.04692926,142.35,142.3,7.0276]
["bitfinex-derivatives","SOLF0:USTF0",1741187478476,0.04692926,142.35,142.27,42.18]
["bitfinex-derivatives","SOLF0:USTF0",1741187478670,0.04692926,142.35,142.29,7.0282]
["bitfinex-derivatives","SOLF0:USTF0",1741187478974,0.04692926,142.35,142.27,42.18]
["bitfinex-derivatives","SOLF0:USTF0",1741187478975,0.04692926,142.35,142.27,90.97829815]
["bitfinex-derivatives","SOLF0:USTF0",1741187479174,0.04692926,142.35,142.3,48.79829815]
["bitfinex-derivatives","SOLF0:USTF0",1741187480176,2.926e-05,142.35,142.3,48.79829815]
["bitfinex-derivatives","SOLF0:USTF0",1741187480681,2.926e-05,142.35,142.27,90.97829815]
["bitfinex-derivatives","SOLF0:USTF0",1741187480875,2.926e-05,142.35,142.27,42.18]
["bitfinex-derivatives","SOLF0:USTF0",1741187481276,2.926e-05,142.35,142.3,0.05260881]
["bitfinex-derivatives","SOLF0:USTF0",1741187482176,2.926e-05,142.35,142.23,42.16]
["bitfinex-derivatives","SOLF0:USTF0",1741187482369,48.79829815,142.36,142.23,42.16]
["bitfinex-derivatives","SOLF0:USTF0",1741187482569,3.803,142.35,142.24,48.79829815]
["bitfinex-derivatives","SOLF0:USTF0",1741187482774,3.803,142.35,142.3,7.0278]
["bitfinex-derivatives","SOLF0:USTF0",1741187482973,7.0254,142.36,142.28,42.16]
["bitfinex-derivatives","SOLF0:USTF0",1741187483178,0.05091522,142.34,142.28,42.16]
["bitfinex-derivatives","SOLF0:USTF0",1741187483380,0.05091522,142.34,142.33,7.0264]
["bitfinex-derivatives","SOLF0:USTF0",1741187483578,0.05091522,142.34,142.28,42.16]
["bitfinex-derivatives","SOLF0:USTF0",1741187484774,42.21091522,142.34,142.24,42.16]
["bitfinex-derivatives","SOLF0:USTF0",1741187484975,4.124,142.33,142.26,7.0296]
["bitfinex-derivatives","SOLF0:USTF0",1741187485170,0.04632079,142.3,142.26,7.0296]
["bitfinex-derivatives","SOLF0:USTF0",1741187485371,0.04632079,142.3,142.24,42.16]
["bitfinex-derivatives","SOLF0:USTF0",1741187486676,0.04632079,142.3,142.29,7.0284]
["bitfinex-derivatives","SOLF0:USTF0",1741187487781,2.079e-05,142.3,142.29,7.0284]
["bitfinex-derivatives","SOLF0:USTF0",1741187488183,2.079e-05,142.3,142.29,52.6884]
["bitfinex-derivatives","SOLF0:USTF0",1741187488373,125.1362974,142.42,142.31,48.79829815]
["bitfinex-derivatives","SOLF0:USTF0",1741187488577,121.1582974,142.42,142.31,48.79829815]
["bitfinex-derivatives","SOLF0:USTF0",1741187488779,7.9598,142.42,142.34,48.79829815]
["bitfinex-derivatives","SOLF0:USTF0",1741187488974,7.9598,142.42,142.35,42.14]
["bitfinex-derivatives","SOLF0:USTF0",1741187489283,141.69165143,142.43,142.35,42.14]
["bitfinex-derivatives","SOLF0:USTF0",1741187489585,0.0472109,142.4,142.37,0.04815925]
["bitfinex-derivatives","SOLF0:USTF0",1741187491374,0.0472109,142.4,142.39,7.0235]
["bitfinex-derivatives","SOLF0:USTF0",1741187491983,0.0472109,142.4,142.37,0.04815925]
["bitfinex-derivatives","SOLF0:USTF0",1741187492186,0.0472109,142.4,142.39,7.0235]
["bitfinex-derivatives","SOLF0:USTF0",1741187492487,235.9922,142.5,142.37,0.04815925]
["bitfinex-derivatives","SOLF0:USTF0",1741187492688,7.0208,142.45,142.41,7.0222]
["bitfinex-derivatives","SOLF0:USTF0",1741187493081,4.0522,142.5,142.41,7.0224]
["bitfinex-derivatives","SOLF0:USTF0",1741187493390,4.0522,142.5,142.4,42.12]
["bitfinex-derivatives","SOLF0:USTF0",1741187493579,0.04919277,142.46,142.44,0.04965572]
["bitfinex-derivatives","SOLF0:USTF0",1741187494177,7.0205,142.45,142.44,0.04965572]
["bitfinex-derivatives","SOLF0:USTF0",1741187495282,0.04919277,142.46,142.36,90.89829815]
["bitfinex-derivatives","SOLF0:USTF0",1741187495487,48.79829815,142.46,142.33,48.79829815]
["bitfinex-derivatives","SOLF0:USTF0",1741187495883,48.79829815,142.46,142.37,7.0242]
["bitfinex-derivatives","SOLF0:USTF0",1741187496283,0.05238544,142.43,142.4,0.04571443]
["bitfinex-derivatives","SOLF0:USTF0",1741187496786,7.0225,142.41,142.4,0.04571443]
["bitfinex-derivatives","SOLF0:USTF0",1741187496982,0.05238544,142.43,142.4,0.04571443]
["bitfinex-derivatives","SOLF0:USTF0",1741187497390,7.0225,142.41,142.4,0.04571443]
["bitfinex-derivatives","SOLF0:USTF0",1741187497891,0.05238544,142.43,142.33,48.79829815]
["bitfinex-derivatives","SOLF0:USTF0",1741187498085,42.08,142.44,142.34,7.0259]
["bitfinex-derivatives","SOLF0:USTF0",1741187498285,42.08,142.44,142.33,48.79829815]
["bitfinex-derivatives","SOLF0:USTF0",1741187498485,7.0243,142.38,142.32,42.1]
["bitfinex-derivatives","SOLF0:USTF0",1741187498985,42.08,142.44,142.32,42.1]
["bitfinex-derivatives","SOLF0:USTF0",1741187499186,0.05124317,142.36,142.34,7.0256]
["bitfinex-derivatives","SOLF0:USTF0",1741187499386,0.05091285,142.39,142.3,231.94]
["bitfinex-derivatives","SOLF0:USTF0",1741187499595,7.024,142.38,142.3,274.02]
["bitfinex-derivatives","SOLF0:USTF0",1741187499789,0.05161966,142.36,142.3,274.02]
["bitfinex-derivatives","SOLF0:USTF0",1741187499989,0.05161966,142.36,142.3,322.81829815]
["bitfinex-derivatives","SOLF0:USTF0",1741187500794,0.05161966,142.36,142.35,7.0255]
["bitfinex-derivatives","SOLF0:USTF0",1741187500997,0.05161966,142.36,142.3,322.81829815]
["bitfinex-derivatives","SOLF0:USTF0",1741187501695,0.05161966,142.36,142.3,231.94]
["bitfinex-derivatives","SOLF0:USTF0",1741187501898,0.05161966,142.36,142.29,42.06]
["bitfinex-derivatives","SOLF0:USTF0",1741187502095,48.79829815,142.4,142.25,0.8966]
["bitfinex-derivatives","SOLF0:USTF0",1741187502393,0.0490632,142.34,142.25,0.1144]
["bitfinex-derivatives","SOLF0:USTF0",1741187502598,48.79829815,142.37,142.24,322.65829815]
["bitfinex-derivatives","SOLF0:USTF0",1741187502901,0.05153214,142.31,142.24,322.65829815]
["bitfinex-derivatives","SOLF0:USTF0",1741187504603,3.214e-05,142.31,142.3,7.0279]
["bitfinex-derivatives","SOLF0:USTF0",1741187506789,4.0612,142.4,142.3,3.6394]
["bitfinex-derivatives","SOLF0:USTF0",1741187506996,3.8136,142.41,142.32,48.79829815]
["bitfinex-derivatives","SOLF0:USTF0",1741187507492,3.8136,142.41,142.39,7.0232]
["bitfinex-derivatives","SOLF0:USTF0",1741187507699,3.8603,142.44,142.35,42.06]
["bitfinex-derivatives","SOLF0:USTF0",1741187507907,0.04709276,142.41,142.39,0.05095775]
["bitfinex-derivatives","SOLF0:USTF0",1741187509211,0.04709276,142.41,142.39,7.07425775]
["bitfinex-derivatives","SOLF0:USTF0",1741187509507,0.04709276,142.41,142.39,0.05095775]
["bitfinex-derivatives","SOLF0:USTF0",1741187509908,7.06969276,142.41,142.39,0.05095775]
["bitfinex-derivatives","SOLF0:USTF0",1741187510109,0.04709276,142.41,142.39,0.05095775]
["bitfinex-derivatives","SOLF0:USTF0",1741187510311,7.023,142.4,142.39,0.05095775]
["bitfinex-derivatives","SOLF0:USTF0",1741187510510,0.04709276,142.41,142.32,42.04]
["bitfinex-derivatives","SOLF0:USTF0",1741187510810,7.0248,142.37,142.32,42.04]
["bitfinex-derivatives","SOLF0:USTF0",1741187511205,48.79829815,142.4,142.32,42.04]
["bitfinex-derivatives","SOLF0:USTF0",1741187511601,0.05002579,142.37,142.32,42.04]
["bitfinex-derivatives","SOLF0:USTF0",1741187512008,7.026,142.34,142.31,7.0271]
["bitfinex-derivatives","SOLF0:USTF0",1741187512209,7.026,142.34,142.3,7.0276]
["bitfinex-derivatives","SOLF0:USTF0",1741187512409,0.04890771,142.34,142.29,42.02]
["bitfinex-derivatives","SOLF0:USTF0",1741187512709,0.04890771,142.34,142.19,14.0662]
["bitfinex-derivatives","SOLF0:USTF0",1741187513008,97.5965963,142.2,141.92,21.0]
["bitfinex-derivatives","SOLF0:USTF0",1741187513202,48.79829815,142.24,141.95,29.97571661]
["bitfinex-derivatives","SOLF0:USTF0",1741187513203,48.79829815,142.08,141.95,29.97571661]
["bitfinex-derivatives","SOLF0:USTF0",1741187513404,42.02,142.07,141.95,0.984]
["bitfinex-derivatives","SOLF0:USTF0",1741187513602,48.79829815,142.05,141.95,0.984]
["bitfinex-derivatives","SOLF0:USTF0",1741187513807,48.79829815,142.02,141.95,0.8718]
["bitfinex-derivatives","SOLF0:USTF0",1741187514014,42.02,142.01,141.87,48.91049815]
["bitfinex-derivatives","SOLF0:USTF0",1741187514307,0.04773272,142.0,141.87,49.78229815]
["bitfinex-derivatives","SOLF0:USTF0",1741187514509,0.04773272,142.0,141.88,3.955]
["bitfinex-derivatives","SOLF0:USTF0",1741187514810,42.02,142.0,141.88,3.955]
["bitfinex-derivatives","SOLF0:USTF0",1741187515015,0.04845998,141.95,141.88,45.975]
["bitfinex-derivatives","SOLF0:USTF0",1741187515209,42.02,142.01,141.88,45.975]
["bitfinex-derivatives","SOLF0:USTF0",1741187515410,48.79829815,142.03,141.88,45.975]
["bitfinex-derivatives","SOLF0:USTF0",1741187515707,239.5626597,141.91,141.88,45.975]
["bitfinex-derivatives","SOLF0:USTF0",1741187515911,239.5626597,141.91,141.89,3.9972]
["bitfinex-derivatives","SOLF0:USTF0",1741187516314,239.5626597,141.91,141.89,7.5172]
["bitfinex-derivatives","SOLF0:USTF0",1741187516511,0.05314896,141.91,141.89,4.04751782]
["bitfinex-derivatives","SOLF0:USTF0",1741187517306,0.05314896,141.91,141.89,0.05031782]
["bitfinex-derivatives","SOLF0:USTF0",1741187517512,130.76422704,141.9,141.89,0.05031782]
["bitfinex-derivatives","SOLF0:USTF0",1741187517708,130.76422704,141.9,141.88,3.955]
["bitfinex-derivatives","SOLF0:USTF0",1741187517916,130.76422704,141.9,141.86,43.91966002]
["bitfinex-derivatives","SOLF0:USTF0",1741187518117,130.76422704,141.9,141.83,47.91686002]
["bitfinex-derivatives","SOLF0:USTF0",1741187518319,56.04181159,141.89,141.83,3.9972]
["bitfinex-derivatives","SOLF0:USTF0",1741187518519,345.49961088,141.85,141.83,47.91686002]
["bitfinex-derivatives","SOLF0:USTF0",1741187519415,345.49961088,141.85,141.83,7.5172]
["bitfinex-derivatives","SOLF0:USTF0",1741187519709,457.73667203,141.84,141.83,7.5172]
["bitfinex-derivatives","SOLF0:USTF0",1741187519909,457.73667203,141.84,141.83,11.0484]
["bitfinex-derivatives","SOLF0:USTF0",1741187520118,457.73667203,141.84,141.83,14.5684]
["bitfinex-derivatives","SOLF0:USTF0",1741187520618,457.73667203,141.84,141.83,3.9972]
["bitfinex-derivatives","SOLF0:USTF0",1741187521314,112.05392785,141.86,141.83,3.9972]
["bitfinex-derivatives","SOLF0:USTF0",1741187521511,112.05392785,141.86,141.71,42.06]
["bitfinex-derivatives","SOLF0:USTF0",1741187521713,6.20647013,141.85,141.77,4.0362]
["bitfinex-derivatives","SOLF0:USTF0",1741187522011,0.05384567,141.82,141.77,4.0362]
["bitfinex-derivatives","SOLF0:USTF0",1741187522616,233.44568303,141.8,141.77,4.0362]
["bitfinex-derivatives","SOLF0:USTF0",1741187523113,233.44568303,141.8,141.77,1.24430999]
["bitfinex-derivatives","SOLF0:USTF0",1741187523314,51.71282842,141.79,141.77,1.24430999]
["bitfinex-derivatives","SOLF0:USTF0",1741187523523,51.71282842,141.79,141.76,42.08]
["bitfinex-derivatives","SOLF0:USTF0",1741187523713,5.19636819,141.79,141.78,43.91966002]
["bitfinex-derivatives","SOLF0:USTF0",1741187523919,282.9962435,141.8,141.78,43.91966002]
["bitfinex-derivatives","SOLF0:USTF0",1741187524115,282.9962435,141.8,141.76,42.08]
["bitfinex-derivatives","SOLF0:USTF0",1741187524324,283.04887207,141.8,141.76,42.08]
["bitfinex-derivatives","SOLF0:USTF0",1741187524518,44.86544134,141.79,141.76,42.08]
["bitfinex-derivatives","SOLF0:USTF0",1741187524819,44.86544134,141.79,141.75,318.19966002]
["bitfinex-derivatives","SOLF0:USTF0",1741187525021,523.49181854,141.77,141.75,274.28]
["bitfinex-derivatives","SOLF0:USTF0",1741187525222,523.49181854,141.77,141.75,232.2]
["bitfinex-derivatives","SOLF0:USTF0",1741187525420,523.49181854,141.77,141.75,169.9]
["bitfinex-derivatives","SOLF0:USTF0",1741187525722,44.86544134,141.76,141.75,169.9]
["bitfinex-derivatives","SOLF0:USTF0",1741187526120,44.86544134,141.76,141.72,43.91966002]
["bitfinex-derivatives","SOLF0:USTF0",1741187526520,44.86544134,141.76,141.71,42.33552]
["bitfinex-derivatives","SOLF0:USTF0",1741187527225,183.68133984,141.74,141.71,42.33552]
["bitfinex-derivatives","SOLF0:USTF0",1741187527824,183.72722435,141.74,141.71,42.33552]
["bitfinex-derivatives","SOLF0:USTF0",1741187528026,0.04588451,141.74,141.71,0.25552]
["bitfinex-derivatives","SOLF0:USTF0",1741187528524,0.04588451,141.74,141.69,322.38426002]
["bitfinex-derivatives","SOLF0:USTF0",1741187528727,0.04588451,141.74,141.69,236.3846]
["bitfinex-derivatives","SOLF0:USTF0",1741187528922,0.04588451,141.74,141.69,280.30426002]
["bitfinex-derivatives","SOLF0:USTF0",1741187529229,0.04588451,141.74,141.73,7.0562]
["bitfinex-derivatives","SOLF0:USTF0",1741187529429,38.28670216,141.77,141.71,42.08]
["bitfinex-derivatives","SOLF0:USTF0",1741187529822,38.28670216,141.77,141.72,43.91966002]
["bitfinex-derivatives","SOLF0:USTF0",1741187530429,38.28670216,141.77,141.75,43.91966002]
["bitfinex-derivatives","SOLF0:USTF0",1741187530622,21.16910216,141.77,141.76,49.1547]
["bitfinex-derivatives","SOLF0:USTF0",1741187530819,321.06632028,141.8,141.76,42.1]
["bitfinex-derivatives","SOLF0:USTF0",1741187531027,306.30472028,141.8,141.78,43.91966002]
["bitfinex-derivatives","SOLF0:USTF0",1741187531227,306.30472028,141.8,141.79,7.0532]
["bitfinex-derivatives","SOLF0:USTF0",1741187531430,109.41822665,141.83,141.79,43.91966002]
["bitfinex-derivatives","SOLF0:USTF0",1741187531830,282.9962435,141.84,141.79,43.91966002]
["bitfinex-derivatives","SOLF0:USTF0",1741187532227,0.0473179,141.83,141.8,7.1042457]
["bitfinex-derivatives","SOLF0:USTF0",1741187532530,0.0473179,141.83,141.8,0.0516457]
["bitfinex-derivatives","SOLF0:USTF0",1741187533930,0.0473179,141.83,141.74,49.1552]
["bitfinex-derivatives","SOLF0:USTF0",1741187534120,0.0473179,141.83,141.74,42.1]
["bitfinex-derivatives","SOLF0:USTF0",1741187534329,282.9962435,141.84,141.74,42.1]
["bitfinex-derivatives","SOLF0:USTF0",1741187534831,43.91966002,141.82,141.74,49.1556]
["bitfinex-derivatives","SOLF0:USTF0",1741187535033,0.05382452,141.8,141.78,0.04465053]
["bitfinex-derivatives","SOLF0:USTF0",1741187535329,0.05382452,141.8,141.72,232.6]
["bitfinex-derivatives","SOLF0:USTF0",1741187537433,0.05382452,141.8,141.79,7.0532]
["bitfinex-derivatives","SOLF0:USTF0",1741187537628,2.452e-05,141.8,141.79,7.0532]
["bitfinex-derivatives","SOLF0:USTF0",1741187538732,2.452e-05,141.8,141.79,10.5732]
["bitfinex-derivatives","SOLF0:USTF0",1741187539230,153.68087974,141.84,141.83,7.0512]
["bitfinex-derivatives","SOLF0:USTF0",1741187539433,118.25337974,141.84,141.83,325.75086002]
["bitfinex-derivatives","SOLF0:USTF0",1741187539730,115.85007974,141.84,141.83,325.75086002]
["bitfinex-derivatives","SOLF0:USTF0",1741187540133,73.55367974,141.84,141.83,329.27086002]
["bitfinex-derivatives","SOLF0:USTF0",1741187540432,75.13154909,141.85,141.84,7.0507]
["bitfinex-derivatives","SOLF0:USTF0",1741187540833,75.13154909,141.85,141.84,10.5707]
["bitfinex-derivatives","SOLF0:USTF0",1741187541027,48.90235197,142.06,141.84,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1741187541226,11.6721,142.03,141.9,43.91966002]
["bitfinex-derivatives","SOLF0:USTF0",1741187541425,11.6721,142.03,141.91,42.08]
["bitfinex-derivatives","SOLF0:USTF0",1741187541631,11.6721,142.03,141.97,7.0441]
["bitfinex-derivatives","SOLF0:USTF0",1741187541826,11.6721,142.03,141.96,42.08]
["bitfinex-derivatives","SOLF0:USTF0",1741187542231,0.05393349,142.01,141.98,0.04935526]
["bitfinex-derivatives","SOLF0:USTF0",1741187542736,0.05393349,142.01,142.0,7.0428]
["bitfinex-derivatives","SOLF0:USTF0",1741187543129,3.349e-05,142.01,142.0,7.0428]
["bitfinex-derivatives","SOLF0:USTF0",1741187544426,3.349e-05,142.01,141.99,7.0432]
["bitfinex-derivatives","SOLF0:USTF0",1741187544633,3.349e-05,142.01,141.98,0.04935526]
["bitfinex-derivatives","SOLF0:USTF0",1741187545032,3.349e-05,142.01,142.0,104.8220476]
["bitfinex-derivatives","SOLF0:USTF0",1741187545235,3.349e-05,142.01,142.0,79.8464476]
["bitfinex-derivatives","SOLF0:USTF0",1741187546238,3.349e-05,142.01,142.0,48.6316476]
["bitfinex-derivatives","SOLF0:USTF0",1741187547138,43.89210873,142.02,142.0,48.6316476]
["bitfinex-derivatives","SOLF0:USTF0",1741187548342,0.04737335,142.02,142.01,7.0423]
["bitfinex-derivatives","SOLF0:USTF0",1741187548836,43.89210873,142.06,142.01,179.93794457]
["bitfinex-derivatives","SOLF0:USTF0",1741187550242,43.89210873,142.07,142.02,0.05167897]
["bitfinex-derivatives","SOLF0:USTF0",1741187550441,43.89210873,142.07,142.04,7.0404]
["bitfinex-derivatives","SOLF0:USTF0",1741187550740,43.89210873,142.1,142.02,0.05167897]
["bitfinex-derivatives","SOLF0:USTF0",1741187550938,43.89210873,142.1,142.02,8.46263655]
["bitfinex-derivatives","SOLF0:USTF0",1741187551135,43.89210873,142.1,142.02,8.41095758]
["bitfinex-derivatives","SOLF0:USTF0",1741187551330,50.93010873,142.1,142.05,0.04804635]
["bitfinex-derivatives","SOLF0:USTF0",1741187551530,50.93010873,142.1,142.06,7.0397]
["bitfinex-derivatives","SOLF0:USTF0",1741187551735,43.89210873,142.1,142.05,0.04804635]
["bitfinex-derivatives","SOLF0:USTF0",1741187551938,43.89210873,142.1,142.09,28.85070405]
["bitfinex-derivatives","SOLF0:USTF0",1741187552638,43.89210873,142.24,142.09,28.85070405]
["bitfinex-derivatives","SOLF0:USTF0",1741187552639,0.04906407,142.11,142.1,7.0377]
["bitfinex-derivatives","SOLF0:USTF0",1741187552843,43.89210873,142.17,142.09,28.85070405]
["bitfinex-derivatives","SOLF0:USTF0",1741187553140,0.0493926,142.12,142.11,7.0373]
["bitfinex-derivatives","SOLF0:USTF0",1741187553541,43.89210873,142.19,142.1,42.0]
["bitfinex-derivatives","SOLF0:USTF0",1741187553736,0.04994295,142.13,142.1,42.0465462]
["bitfinex-derivatives","SOLF0:USTF0",1741187553936,43.89210873,142.19,142.1,42.0]
["bitfinex-derivatives","SOLF0:USTF0",1741187554141,0.05402766,142.13,142.11,7.0373]
["bitfinex-derivatives","SOLF0:USTF0",1741187554335,43.80016493,142.18,142.11,123.81377381]
["bitfinex-derivatives","SOLF0:USTF0",1741187554538,0.04832998,142.13,142.11,123.86323457]
["bitfinex-derivatives","SOLF0:USTF0",1741187554941,43.80016493,142.18,142.11,123.86323457]
["bitfinex-derivatives","SOLF0:USTF0",1741187555141,0.05225606,142.13,142.11,123.86323457]
["bitfinex-derivatives","SOLF0:USTF0",1741187555332,7.0356,142.15,142.11,123.86323457]
["bitfinex-derivatives","SOLF0:USTF0",1741187555538,0.05101937,142.16,142.11,123.86323457]
["bitfinex-derivatives","SOLF0:USTF0",1741187556434,0.05101937,142.16,142.14,9.56827051]
["bitfinex-derivatives","SOLF0:USTF0",1741187558339,0.05101937,142.16,142.14,192.33802706]
["bitfinex-derivatives","SOLF0:USTF0",1741187558642,43.80016493,142.17,142.14,192.33802706]
["bitfinex-derivatives","SOLF0:USTF0",1741187559238,7.0353,142.15,142.14,192.33802706]
["bitfinex-derivatives","SOLF0:USTF0",1741187559643,0.04867539,142.16,142.14,114.52159805]
["bitfinex-derivatives","SOLF0:USTF0",1741187560140,0.05301448,142.16,142.14,114.57223127]
["bitfinex-derivatives","SOLF0:USTF0",1741187560643,43.78233986,142.17,142.14,0.05063322]
["bitfinex-derivatives","SOLF0:USTF0",1741187560846,7.0342,142.18,142.14,0.05063322]
["bitfinex-derivatives","SOLF0:USTF0",1741187561045,43.80016493,142.2,142.14,0.05063322]
["bitfinex-derivatives","SOLF0:USTF0",1741187561244,6.0681,142.22,142.14,0.05063322]
["bitfinex-derivatives","SOLF0:USTF0",1741187561441,3.7824,142.22,142.14,0.05063322]
["bitfinex-derivatives","SOLF0:USTF0",1741187561647,3.7824,142.22,142.15,41.94]
["bitfinex-derivatives","SOLF0:USTF0",1741187561946,0.05407735,142.19,142.15,41.94]
["bitfinex-derivatives","SOLF0:USTF0",1741187562146,0.05407735,142.19,142.17,0.04924514]
["bitfinex-derivatives","SOLF0:USTF0",1741187563245,0.05407735,142.19,142.17,7.08354514]
["bitfinex-derivatives","SOLF0:USTF0",1741187563445,0.05407735,142.19,142.17,0.04924514]
["bitfinex-derivatives","SOLF0:USTF0",1741187564844,0.05407735,142.19,142.15,38.14722366]
["bitfinex-derivatives","SOLF0:USTF0",1741187565245,7.0339,142.18,142.15,38.14722366]
["bitfinex-derivatives","SOLF0:USTF0",1741187565444,7.0339,142.18,142.14,83.33004734]
["bitfinex-derivatives","SOLF0:USTF0",1741187565445,0.05407735,142.19,142.16,45.08389571]
["bitfinex-derivatives","SOLF0:USTF0",1741187566145,0.05407735,142.19,142.16,45.13318901]
["bitfinex-derivatives","SOLF0:USTF0",1741187566347,43.80016493,142.24,142.16,45.13318901]
["bitfinex-derivatives","SOLF0:USTF0",1741187566544,7.0334,142.19,142.16,45.13318901]
["bitfinex-derivatives","SOLF0:USTF0",1741187566854,43.80016493,142.24,142.16,45.13318901]
["bitfinex-derivatives","SOLF0:USTF0",1741187567246,85.70016493,142.26,142.17,6.93667205]
["bitfinex-derivatives","SOLF0:USTF0",1741187567446,0.04679539,142.21,142.17,6.93667205]
["bitfinex-derivatives","SOLF0:USTF0",1741187567642,0.04679539,142.21,142.2,0.04536784]
["bitfinex-derivatives","SOLF0:USTF0",1741187568153,7.0291,142.28,142.2,0.04536784]
["bitfinex-derivatives","SOLF0:USTF0",1741187568344,43.80016493,142.29,142.17,6.93667205]
["bitfinex-derivatives","SOLF0:USTF0",1741187568544,43.80016493,142.29,142.15,41.88]
["bitfinex-derivatives","SOLF0:USTF0",1741187569454,0.05384493,142.23,142.21,0.05058029]
["bitfinex-derivatives","SOLF0:USTF0",1741187569649,43.80016493,142.29,142.21,0.05058029]
["bitfinex-derivatives","SOLF0:USTF0",1741187569850,0.04492215,142.23,142.21,0.05058029]
["bitfinex-derivatives","SOLF0:USTF0",1741187570050,43.80016493,142.26,142.21,0.05058029]
["bitfinex-derivatives","SOLF0:USTF0",1741187570250,0.05400431,142.23,142.15,41.88]
["bitfinex-derivatives","SOLF0:USTF0",1741187570448,0.05400431,142.23,142.22,0.05121876]
["bitfinex-derivatives","SOLF0:USTF0",1741187570650,0.05400431,142.23,142.2,41.88]
["bitfinex-derivatives","SOLF0:USTF0",1741187570849,43.80016493,142.29,142.21,0.05314379]
["bitfinex-derivatives","SOLF0:USTF0",1741187571049,0.04586938,142.23,142.21,0.05314379]
["bitfinex-derivatives","SOLF0:USTF0",1741187571248,43.80016493,142.29,142.21,0.05314379]
["bitfinex-derivatives","SOLF0:USTF0",1741187571452,7.07804668,142.23,142.21,0.05314379]
["bitfinex-derivatives","SOLF0:USTF0",1741187571648,43.80016493,142.29,142.21,0.05314379]
["bitfinex-derivatives","SOLF0:USTF0",1741187571955,43.80016493,142.27,142.21,0.05314379]
["bitfinex-derivatives","SOLF0:USTF0",1741187572149,0.0537316,142.26,142.2,41.88]
["bitfinex-derivatives","SOLF0:USTF0",1741187572455,7.0837316,142.26,142.23,0.04947464]
["bitfinex-derivatives","SOLF0:USTF0",1741187572650,0.0537316,142.26,142.23,0.04947464]
["bitfinex-derivatives","SOLF0:USTF0",1741187572850,21.0408,142.6,142.25,43.80016493]
["bitfinex-derivatives","SOLF0:USTF0",1741187573058,43.80016493,142.44,142.29,43.80016493]
["bitfinex-derivatives","SOLF0:USTF0",1741187573254,43.80016493,142.44,142.3,4.0934]
["bitfinex-derivatives","SOLF0:USTF0",1741187573453,7.0234,142.4,142.31,48.8873]
["bitfinex-derivatives","SOLF0:USTF0",1741187573652,43.80016493,142.41,142.31,41.86]
["bitfinex-derivatives","SOLF0:USTF0",1741187574050,0.04786045,142.37,142.35,0.05358852]
["bitfinex-derivatives","SOLF0:USTF0",1741187574258,0.04786045,142.37,142.3,8.2561]
["bitfinex-derivatives","SOLF0:USTF0",1741187574453,0.04786045,142.37,142.27,41.84]
["bitfinex-derivatives","SOLF0:USTF0",1741187574651,43.80016493,142.38,142.27,41.84]
["bitfinex-derivatives","SOLF0:USTF0",1741187575447,0.05369916,142.34,142.31,0.05334998]
["bitfinex-derivatives","SOLF0:USTF0",1741187576452,0.05369916,142.34,142.28,16.26342951]
["bitfinex-derivatives","SOLF0:USTF0",1741187576855,7.0269,142.32,142.28,16.26342951]
["bitfinex-derivatives","SOLF0:USTF0",1741187577061,43.80016493,142.29,142.28,9.11402951]
["bitfinex-derivatives","SOLF0:USTF0",1741187577561,54.34856493,142.29,142.28,9.11402951]
["bitfinex-derivatives","SOLF0:USTF0",1741187578261,54.34856493,142.29,142.27,28.65597157]
["bitfinex-derivatives","SOLF0:USTF0",1741187578262,47.32016493,142.29,142.27,28.65597157]
["bitfinex-derivatives","SOLF0:USTF0",1741187578462,7.0294,142.27,142.26,76.29444734]
["bitfinex-derivatives","SOLF0:USTF0",1741187578755,0.05296077,142.3,142.26,76.29444734]
["bitfinex-derivatives","SOLF0:USTF0",1741187578957,0.05296077,142.3,142.24,6.77254118]
["bitfinex-derivatives","SOLF0:USTF0",1741187579464,7.0284,142.29,142.24,6.77254118]
["bitfinex-derivatives","SOLF0:USTF0",1741187579659,0.05296077,142.3,142.24,6.77254118]
["bitfinex-derivatives","SOLF0:USTF0",1741187579660,0.05296077,142.3,142.26,0.05368839]
["bitfinex-derivatives","SOLF0:USTF0",1741187583856,7.0294,142.27,142.26,0.05368839]
["bitfinex-derivatives","SOLF0:USTF0",1741187584362,7.0294,142.27,142.26,8.839e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741187584661,43.80016493,142.27,142.23,2.459e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741187584961,7.0309,142.24,142.23,2.459e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741187585166,41.78,142.26,142.22,64.92717193]
["bitfinex-derivatives","SOLF0:USTF0",1741187585360,7.0314,142.23,142.22,53.91117193]
["bitfinex-derivatives","SOLF0:USTF0",1741187585561,43.80016493,142.24,142.21,102.87397106]
["bitfinex-derivatives","SOLF0:USTF0",1741187585767,31.62478166,142.24,142.21,90.39987106]
["bitfinex-derivatives","SOLF0:USTF0",1741187585969,7.0319,142.22,142.21,90.44564136]
["bitfinex-derivatives","SOLF0:USTF0",1741187586867,7.0319,142.22,142.21,78.64744136]
["bitfinex-derivatives","SOLF0:USTF0",1741187587260,7.0319,142.22,142.21,0.0457703]
["bitfinex-derivatives","SOLF0:USTF0",1741187589166,7.0319,142.22,142.21,7.03e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741187589167,10.5519,142.22,142.21,7.03e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741187589866,7.0317,142.23,142.21,7.03e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741187590067,28.15081072,142.24,142.21,7.03e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741187590267,0.04602906,142.24,142.21,7.03e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741187590858,43.75834408,142.23,142.21,7.03e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741187591064,7.0319,142.22,142.21,7.03e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741187591557,10.5519,142.22,142.21,7.03e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741187592463,7.07712906,142.24,142.21,7.03e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741187592665,41.80602906,142.24,142.21,7.03e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741187593158,7.0319,142.22,142.21,7.03e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741187593558,43.75834408,142.23,142.21,7.03e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741187593757,7.0319,142.22,142.21,7.03e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741187595669,10.5519,142.22,142.21,7.03e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741187595966,7.0319,142.22,142.21,7.03e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741187596462,92.6072826,142.24,142.21,7.03e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741187596669,41.80602906,142.24,142.21,7.03e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741187596870,43.77005354,142.23,142.21,7.03e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741187597172,7.0319,142.22,142.21,7.03e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741187597871,50.80165354,142.23,142.21,7.03e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741187598069,7.0316,142.23,142.21,7.03e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741187598473,41.78602906,142.24,142.21,7.03e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741187598970,7.0319,142.22,142.21,7.03e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741187599172,43.77005354,142.23,142.11,11.972]
["bitfinex-derivatives","SOLF0:USTF0",1741187599377,43.77005354,142.19,142.11,11.972]
["bitfinex-derivatives","SOLF0:USTF0",1741187599577,43.77005354,142.19,142.14,7.0356]
["bitfinex-derivatives","SOLF0:USTF0",1741187599775,43.77005354,142.19,142.11,11.972]
["bitfinex-derivatives","SOLF0:USTF0",1741187599978,7.0346,142.17,142.11,11.972]
["bitfinex-derivatives","SOLF0:USTF0",1741187600277,0.05162531,142.15,142.13,7.08184203]
["bitfinex-derivatives","SOLF0:USTF0",1741187600580,41.72,142.19,142.13,0.04574203]
["bitfinex-derivatives","SOLF0:USTF0",1741187601079,7.034,142.18,142.13,0.04574203]
["bitfinex-derivatives","SOLF0:USTF0",1741187601281,41.72,142.19,142.13,0.04574203]
["bitfinex-derivatives","SOLF0:USTF0",1741187601482,41.72,142.23,142.13,0.04574203]
["bitfinex-derivatives","SOLF0:USTF0",1741187601678,0.04546982,142.19,142.12,41.72]
["bitfinex-derivatives","SOLF0:USTF0",1741187601873,0.04546982,142.19,142.17,0.04886451]
["bitfinex-derivatives","SOLF0:USTF0",1741187602081,0.04546982,142.19,142.12,41.72]
["bitfinex-derivatives","SOLF0:USTF0",1741187602278,0.04546982,142.19,142.17,0.05296864]
["bitfinex-derivatives","SOLF0:USTF0",1741187602480,0.04546982,142.19,142.17,0.04676687]
["bitfinex-derivatives","SOLF0:USTF0",1741187602875,0.04546982,142.19,142.18,7.0339]
["bitfinex-derivatives","SOLF0:USTF0",1741187603576,0.04546982,142.19,142.17,7.08096687]
["bitfinex-derivatives","SOLF0:USTF0",1741187603983,0.04546982,142.19,142.17,0.04676687]
["bitfinex-derivatives","SOLF0:USTF0",1741187604482,7.0339,142.18,142.17,0.04676687]
["bitfinex-derivatives","SOLF0:USTF0",1741187605176,7.0367,142.13,142.11,7.9531]
["bitfinex-derivatives","SOLF0:USTF0",1741187605381,26.93837417,142.16,142.11,7.9531]
["bitfinex-derivatives","SOLF0:USTF0",1741187606178,7.0368,142.12,142.11,7.9531]
["bitfinex-derivatives","SOLF0:USTF0",1741187606482,0.04557037,142.15,142.12,0.04974083]
["bitfinex-derivatives","SOLF0:USTF0",1741187609485,7.08127037,142.15,142.12,0.04974083]
["bitfinex-derivatives","SOLF0:USTF0",1741187609787,0.04557037,142.15,142.12,0.04974083]
["bitfinex-derivatives","SOLF0:USTF0",1741187610486,7.08097037,142.15,142.12,0.04974083]
["bitfinex-derivatives","SOLF0:USTF0",1741187610780,0.04557037,142.15,142.12,0.04974083]
["bitfinex-derivatives","SOLF0:USTF0",1741187611284,47.38706496,142.15,142.05,8.1783]
["bitfinex-derivatives","SOLF0:USTF0",1741187611484,43.82149459,142.11,142.05,8.1783]
["bitfinex-derivatives","SOLF0:USTF0",1741187611686,41.68,142.1,142.05,8.1783]
["bitfinex-derivatives","SOLF0:USTF0",1741187612077,48.718,142.1,142.05,15.2183]
["bitfinex-derivatives","SOLF0:USTF0",1741187612279,0.04527272,142.09,142.06,0.04667602]
["bitfinex-derivatives","SOLF0:USTF0",1741187612682,43.82149459,142.17,142.06,0.04667602]
["bitfinex-derivatives","SOLF0:USTF0",1741187612879,41.68,142.16,142.05,51.99979459]
["bitfinex-derivatives","SOLF0:USTF0",1741187613078,7.0368,142.12,142.05,51.99979459]
["bitfinex-derivatives","SOLF0:USTF0",1741187613383,41.68,142.16,142.05,8.1783]
["bitfinex-derivatives","SOLF0:USTF0",1741187613588,7.0372,142.12,142.06,7.0397]
["bitfinex-derivatives","SOLF0:USTF0",1741187613789,7.0372,142.12,142.05,8.1783]
["bitfinex-derivatives","SOLF0:USTF0",1741187613790,43.82149459,142.14,142.05,8.1783]
["bitfinex-derivatives","SOLF0:USTF0",1741187614085,0.05052551,142.1,142.08,0.05299168]
["bitfinex-derivatives","SOLF0:USTF0",1741187614285,41.68,142.15,142.08,0.05299168]
["bitfinex-derivatives","SOLF0:USTF0",1741187614480,0.0484618,142.1,142.08,0.05299168]
["bitfinex-derivatives","SOLF0:USTF0",1741187614684,7.037,142.12,142.08,0.05299168]
["bitfinex-derivatives","SOLF0:USTF0",1741187614884,0.04448699,142.1,142.08,0.05299168]
["bitfinex-derivatives","SOLF0:USTF0",1741187615083,41.68,142.15,142.08,0.05299168]
["bitfinex-derivatives","SOLF0:USTF0",1741187615283,0.04886607,142.1,142.08,0.05299168]
["bitfinex-derivatives","SOLF0:USTF0",1741187615483,41.68,142.15,142.08,0.05299168]
["bitfinex-derivatives","SOLF0:USTF0",1741187615685,0.05251913,142.1,142.08,0.05299168]
["bitfinex-derivatives","SOLF0:USTF0",1741187615885,41.68,142.15,142.08,0.05299168]
["bitfinex-derivatives","SOLF0:USTF0",1741187616086,0.04561566,142.1,142.08,0.05299168]
["bitfinex-derivatives","SOLF0:USTF0",1741187616286,41.68,142.15,142.08,0.05299168]
["bitfinex-derivatives","SOLF0:USTF0",1741187616484,0.05368448,142.1,142.08,0.05299168]
["bitfinex-derivatives","SOLF0:USTF0",1741187616690,41.68,142.15,142.08,0.05299168]
["bitfinex-derivatives","SOLF0:USTF0",1741187616889,0.05404965,142.1,142.08,0.05299168]
["bitfinex-derivatives","SOLF0:USTF0",1741187617084,41.68,142.15,142.08,0.05299168]
["bitfinex-derivatives","SOLF0:USTF0",1741187617287,0.05238493,142.1,142.08,0.05299168]
["bitfinex-derivatives","SOLF0:USTF0",1741187617591,7.0383,142.09,142.08,0.05299168]
["bitfinex-derivatives","SOLF0:USTF0",1741187617985,41.71197312,142.1,142.08,0.05299168]
["bitfinex-derivatives","SOLF0:USTF0",1741187618190,48.74997312,142.1,142.08,0.05299168]
["bitfinex-derivatives","SOLF0:USTF0",1741187618491,41.71197312,142.1,142.08,0.05299168]
["bitfinex-derivatives","SOLF0:USTF0",1741187619390,0.05197312,142.1,142.08,0.05299168]
["bitfinex-derivatives","SOLF0:USTF0",1741187619588,41.66,142.17,142.08,0.05299168]
["bitfinex-derivatives","SOLF0:USTF0",1741187619789,41.66,142.17,142.05,8.1783]
["bitfinex-derivatives","SOLF0:USTF0",1741187620187,43.82149459,142.15,142.05,8.1783]
["bitfinex-derivatives","SOLF0:USTF0",1741187620688,0.05159088,142.11,142.09,0.04437848]
["bitfinex-derivatives","SOLF0:USTF0",1741187621094,41.66,142.17,142.09,0.04437848]
["bitfinex-derivatives","SOLF0:USTF0",1741187621795,7.0361,142.14,142.1,7.0375]
["bitfinex-derivatives","SOLF0:USTF0",1741187622100,41.66,142.17,142.05,8.1783]
["bitfinex-derivatives","SOLF0:USTF0",1741187622289,0.04893548,142.13,142.11,0.0503106]
["bitfinex-derivatives","SOLF0:USTF0",1741187623399,7.0368,142.12,142.11,0.0503106]
["bitfinex-derivatives","SOLF0:USTF0",1741187623701,0.04893548,142.13,142.11,0.0503106]
["bitfinex-derivatives","SOLF0:USTF0",1741187624194,43.87043007,142.13,142.11,0.0503106]
["bitfinex-derivatives","SOLF0:USTF0",1741187624399,48.6768,142.12,142.11,1.06e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741187626096,45.16,142.12,141.99,4.0261]
["bitfinex-derivatives","SOLF0:USTF0",1741187626401,45.16,142.12,142.0,8.1218]
["bitfinex-derivatives","SOLF0:USTF0",1741187626402,85.46149459,142.12,142.0,8.1218]
["bitfinex-derivatives","SOLF0:USTF0",1741187627198,0.04955894,142.07,142.05,0.05128962]
["bitfinex-derivatives","SOLF0:USTF0",1741187627400,85.46149459,142.12,142.05,0.05128962]
["bitfinex-derivatives","SOLF0:USTF0",1741187628307,9.77099004,142.2,142.1,43.82149459]
["bitfinex-derivatives","SOLF0:USTF0",1741187628502,9.77099004,142.2,142.11,41.62]
["bitfinex-derivatives","SOLF0:USTF0",1741187628796,9.77099004,142.2,142.14,0.04514973]
["bitfinex-derivatives","SOLF0:USTF0",1741187628797,0.04778022,142.16,142.14,0.04514973]
["bitfinex-derivatives","SOLF0:USTF0",1741187629405,48.6553,142.15,142.14,4.973e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741187629592,41.62,142.15,142.06,3.9245]
["bitfinex-derivatives","SOLF0:USTF0",1741187629795,43.82149459,142.12,142.04,3.8081]
["bitfinex-derivatives","SOLF0:USTF0",1741187630407,7.0391,142.08,142.04,3.8081]
["bitfinex-derivatives","SOLF0:USTF0",1741187630605,26.98360572,142.11,142.04,3.8081]
["bitfinex-derivatives","SOLF0:USTF0",1741187630900,0.04879501,142.07,142.05,0.04509473]
["bitfinex-derivatives","SOLF0:USTF0",1741187631197,7.0398,142.06,142.05,0.04509473]
["bitfinex-derivatives","SOLF0:USTF0",1741187631403,0.04879501,142.07,142.05,0.04509473]
["bitfinex-derivatives","SOLF0:USTF0",1741187632101,7.0398,142.06,142.05,0.04509473]
["bitfinex-derivatives","SOLF0:USTF0",1741187633303,0.04879501,142.07,142.05,0.04509473]
["bitfinex-derivatives","SOLF0:USTF0",1741187633701,26.98360572,142.17,142.05,0.04509473]
["bitfinex-derivatives","SOLF0:USTF0",1741187633901,7.0383,142.1,142.04,3.8081]
["bitfinex-derivatives","SOLF0:USTF0",1741187634098,41.6,142.16,142.04,3.8081]
["bitfinex-derivatives","SOLF0:USTF0",1741187634302,26.98360572,142.14,142.04,3.8081]
["bitfinex-derivatives","SOLF0:USTF0",1741187634606,7.0392,142.08,142.04,3.8081]
["bitfinex-derivatives","SOLF0:USTF0",1741187634805,26.98360572,142.14,142.04,3.8081]
["bitfinex-derivatives","SOLF0:USTF0",1741187635007,0.04434726,142.07,142.05,0.05201893]
["bitfinex-derivatives","SOLF0:USTF0",1741187635208,26.98360572,142.14,142.04,10.8487]
["bitfinex-derivatives","SOLF0:USTF0",1741187635509,26.98360572,142.14,142.05,0.04715725]
["bitfinex-derivatives","SOLF0:USTF0",1741187635707,0.05129741,142.1,142.05,0.04715725]
["bitfinex-derivatives","SOLF0:USTF0",1741187635909,0.05129741,142.1,142.06,0.04836569]
["bitfinex-derivatives","SOLF0:USTF0",1741187636509,7.0393,142.07,142.06,6.569e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741187640414,3.52,142.07,142.0,3.7902]
["bitfinex-derivatives","SOLF0:USTF0",1741187640611,26.98360572,142.05,141.98,4.0144]
["bitfinex-derivatives","SOLF0:USTF0",1741187640809,7.0438,141.98,141.97,457.40529864]
["bitfinex-derivatives","SOLF0:USTF0",1741187641012,7.0438,141.98,141.97,125.98686069]
["bitfinex-derivatives","SOLF0:USTF0",1741187641204,7.0438,141.98,141.97,16.1793013]
["bitfinex-derivatives","SOLF0:USTF0",1741187641403,3.52,141.98,141.87,7.7649]
["bitfinex-derivatives","SOLF0:USTF0",1741187641613,26.98360572,141.91,141.84,29.13237852]
["bitfinex-derivatives","SOLF0:USTF0",1741187641818,68.58360572,141.91,141.84,29.13237852]
["bitfinex-derivatives","SOLF0:USTF0",1741187642014,186.99155728,141.85,141.83,3.871]
["bitfinex-derivatives","SOLF0:USTF0",1741187642513,187.04206415,141.85,141.84,7.0507]
["bitfinex-derivatives","SOLF0:USTF0",1741187642908,187.04206415,141.85,141.83,3.91932037]
["bitfinex-derivatives","SOLF0:USTF0",1741187643216,213.28559131,141.85,141.83,3.91932037]
["bitfinex-derivatives","SOLF0:USTF0",1741187643712,200.79219131,141.85,141.84,7.0507]
["bitfinex-derivatives","SOLF0:USTF0",1741187643904,140.43305076,141.85,141.84,7.0507]
["bitfinex-derivatives","SOLF0:USTF0",1741187644109,93.15575076,141.85,141.84,26.98360572]
["bitfinex-derivatives","SOLF0:USTF0",1741187644312,93.15575076,141.85,141.81,26.98360572]
["bitfinex-derivatives","SOLF0:USTF0",1741187644615,85.57772002,141.9,141.78,41.6]
["bitfinex-derivatives","SOLF0:USTF0",1741187645215,85.57772002,141.9,141.77,43.97772002]
["bitfinex-derivatives","SOLF0:USTF0",1741187645216,0.05077749,141.85,141.83,0.05257104]
["bitfinex-derivatives","SOLF0:USTF0",1741187645515,43.97772002,141.87,141.83,0.05257104]
["bitfinex-derivatives","SOLF0:USTF0",1741187645712,0.04645435,141.85,141.83,0.05257104]
["bitfinex-derivatives","SOLF0:USTF0",1741187646015,0.04645435,141.85,141.77,41.6]
["bitfinex-derivatives","SOLF0:USTF0",1741187646209,41.64645435,141.85,141.74,41.6]
["bitfinex-derivatives","SOLF0:USTF0",1741187646410,43.97772002,141.84,141.71,41.6]
["bitfinex-derivatives","SOLF0:USTF0",1741187646811,47.92252002,141.84,141.71,41.6]
["bitfinex-derivatives","SOLF0:USTF0",1741187647309,43.97772002,141.78,141.76,0.04476742]
["bitfinex-derivatives","SOLF0:USTF0",1741187647511,52.4273,141.77,141.69,7.0577]
["bitfinex-derivatives","SOLF0:USTF0",1741187647706,43.97772002,141.75,141.6,46.37502002]
["bitfinex-derivatives","SOLF0:USTF0",1741187648018,43.97772002,141.66,141.5,43.97772002]
["bitfinex-derivatives","SOLF0:USTF0",1741187648209,43.97772002,141.63,141.5,43.97772002]
["bitfinex-derivatives","SOLF0:USTF0",1741187648611,45.4052,141.65,141.53,43.97772002]
["bitfinex-derivatives","SOLF0:USTF0",1741187648812,0.04657036,141.58,141.55,0.0446557]
["bitfinex-derivatives","SOLF0:USTF0",1741187649216,85.59772002,141.6,141.33,43.97772002]
["bitfinex-derivatives","SOLF0:USTF0",1741187649413,0.05314735,141.58,141.55,0.04466422]
["bitfinex-derivatives","SOLF0:USTF0",1741187649814,85.59772002,141.6,141.48,4.1193]
["bitfinex-derivatives","SOLF0:USTF0",1741187650012,0.0489071,141.58,141.55,0.05188264]
["bitfinex-derivatives","SOLF0:USTF0",1741187650709,43.97772002,141.57,141.48,4.1193]
["bitfinex-derivatives","SOLF0:USTF0",1741187650910,43.97772002,141.57,141.43,41.62]
["bitfinex-derivatives","SOLF0:USTF0",1741187651118,43.97772002,141.57,141.42,43.97772002]
["bitfinex-derivatives","SOLF0:USTF0",1741187651318,43.97772002,141.57,141.26,43.97772002]
["bitfinex-derivatives","SOLF0:USTF0",1741187651319,43.97772002,141.51,141.38,43.97772002]
["bitfinex-derivatives","SOLF0:USTF0",1741187651618,43.97772002,141.48,141.35,41.64]
["bitfinex-derivatives","SOLF0:USTF0",1741187651818,43.97772002,141.48,141.36,43.97772002]
["bitfinex-derivatives","SOLF0:USTF0",1741187652016,43.97772002,141.48,141.35,41.64]
["bitfinex-derivatives","SOLF0:USTF0",1741187652216,0.052939,141.43,141.4,0.05179168]
["bitfinex-derivatives","SOLF0:USTF0",1741187653020,0.052939,141.43,141.42,7.0717]
["bitfinex-derivatives","SOLF0:USTF0",1741187653224,41.62,141.5,141.41,41.64]
["bitfinex-derivatives","SOLF0:USTF0",1741187653424,85.61772002,141.54,141.41,41.64]
["bitfinex-derivatives","SOLF0:USTF0",1741187653624,85.61772002,141.54,141.42,3.9215]
["bitfinex-derivatives","SOLF0:USTF0",1741187654521,0.05345795,141.49,141.48,7.0687]
["bitfinex-derivatives","SOLF0:USTF0",1741187654717,0.05345795,141.49,141.47,0.04535163]
["bitfinex-derivatives","SOLF0:USTF0",1741187654922,85.61772002,141.54,141.42,3.90609994]
["bitfinex-derivatives","SOLF0:USTF0",1741187655123,0.05074957,141.49,141.46,7.0696]
["bitfinex-derivatives","SOLF0:USTF0",1741187655321,0.05074957,141.49,141.42,3.90609994]
["bitfinex-derivatives","SOLF0:USTF0",1741187655625,0.05074957,141.49,141.41,41.64]
["bitfinex-derivatives","SOLF0:USTF0",1741187655823,0.05074957,141.49,141.42,43.97772002]
["bitfinex-derivatives","SOLF0:USTF0",1741187656025,0.05074957,141.49,141.44,0.04546042]
["bitfinex-derivatives","SOLF0:USTF0",1741187656424,0.05074957,141.49,141.41,32.16547881]
["bitfinex-derivatives","SOLF0:USTF0",1741187657220,0.05074957,141.49,141.48,7.0687]
["bitfinex-derivatives","SOLF0:USTF0",1741187657416,0.05074957,141.49,141.41,32.16547881]
["bitfinex-derivatives","SOLF0:USTF0",1741187657724,0.05074957,141.49,141.47,0.0533733]
["bitfinex-derivatives","SOLF0:USTF0",1741187657926,0.05074957,141.49,141.46,41.66]
["bitfinex-derivatives","SOLF0:USTF0",1741187658225,0.05074957,141.49,141.48,7.0687]
["bitfinex-derivatives","SOLF0:USTF0",1741187659923,0.05074957,141.49,141.47,0.05286776]
["bitfinex-derivatives","SOLF0:USTF0",1741187660323,0.05074957,141.49,141.48,7.0687]
["bitfinex-derivatives","SOLF0:USTF0",1741187662628,7.065,141.56,141.51,7.0667]
["bitfinex-derivatives","SOLF0:USTF0",1741187662829,3.8948,141.57,141.47,41.71286776]
["bitfinex-derivatives","SOLF0:USTF0",1741187663027,3.8948,141.57,141.47,34.2825384]
["bitfinex-derivatives","SOLF0:USTF0",1741187663227,7.0648,141.56,141.47,34.2825384]
["bitfinex-derivatives","SOLF0:USTF0",1741187663429,3.8948,141.57,141.47,34.2825384]
["bitfinex-derivatives","SOLF0:USTF0",1741187663830,3.8948,141.57,141.51,7.0668]
["bitfinex-derivatives","SOLF0:USTF0",1741187664031,3.8948,141.57,141.47,34.2825384]
["bitfinex-derivatives","SOLF0:USTF0",1741187664228,0.04767302,141.55,141.47,34.2825384]
["bitfinex-derivatives","SOLF0:USTF0",1741187665129,0.04767302,141.55,141.48,43.97772002]
["bitfinex-derivatives","SOLF0:USTF0",1741187665438,41.66,141.62,141.5,0.04690658]
["bitfinex-derivatives","SOLF0:USTF0",1741187665624,3.8237,141.64,141.54,43.97772002]
["bitfinex-derivatives","SOLF0:USTF0",1741187665833,3.8237,141.64,141.57,43.97772002]
["bitfinex-derivatives","SOLF0:USTF0",1741187666033,43.62217034,141.67,141.57,85.63772002]
["bitfinex-derivatives","SOLF0:USTF0",1741187666338,43.62217034,141.67,141.6,43.97772002]
["bitfinex-derivatives","SOLF0:USTF0",1741187666927,0.05301305,141.65,141.62,0.05392491]
["bitfinex-derivatives","SOLF0:USTF0",1741187667433,43.62217034,141.67,141.62,41.69392491]
["bitfinex-derivatives","SOLF0:USTF0",1741187668537,43.62217034,141.67,141.62,48.75552491]
["bitfinex-derivatives","SOLF0:USTF0",1741187668739,0.05383879,141.66,141.62,41.69392491]
["bitfinex-derivatives","SOLF0:USTF0",1741187669038,43.62217034,141.67,141.62,41.69392491]
["bitfinex-derivatives","SOLF0:USTF0",1741187669539,7.0573,141.71,141.63,7.0611]
["bitfinex-derivatives","SOLF0:USTF0",1741187669730,41.66,141.73,141.62,41.69392491]
["bitfinex-derivatives","SOLF0:USTF0",1741187669930,41.66,141.73,141.62,41.64]
["bitfinex-derivatives","SOLF0:USTF0",1741187670436,0.05248207,141.69,141.66,0.05060359]
["bitfinex-derivatives","SOLF0:USTF0",1741187671035,44.03020209,141.69,141.54,277.07772002]
["bitfinex-derivatives","SOLF0:USTF0",1741187671236,44.03020209,141.69,141.55,41.62]
["bitfinex-derivatives","SOLF0:USTF0",1741187671438,41.62,141.68,141.55,41.62]
["bitfinex-derivatives","SOLF0:USTF0",1741187671640,7.061,141.64,141.55,41.62]
["bitfinex-derivatives","SOLF0:USTF0",1741187672139,43.97772002,141.66,141.55,41.62]
["bitfinex-derivatives","SOLF0:USTF0",1741187672335,0.04882364,141.61,141.58,0.05331924]
["bitfinex-derivatives","SOLF0:USTF0",1741187672729,0.04882364,141.61,141.53,41.62]
["bitfinex-derivatives","SOLF0:USTF0",1741187672943,0.04882364,141.61,141.58,0.045246]
["bitfinex-derivatives","SOLF0:USTF0",1741187674838,7.0632,141.59,141.58,0.045246]
["bitfinex-derivatives","SOLF0:USTF0",1741187675044,0.04882364,141.61,141.53,41.62]
["bitfinex-derivatives","SOLF0:USTF0",1741187675239,43.97772002,141.63,141.53,41.62]
["bitfinex-derivatives","SOLF0:USTF0",1741187675744,3.9951,141.65,141.48,3.8556]
["bitfinex-derivatives","SOLF0:USTF0",1741187675745,43.97772002,141.6,141.48,3.8556]
["bitfinex-derivatives","SOLF0:USTF0",1741187675938,41.6,141.59,141.49,7.0678]
["bitfinex-derivatives","SOLF0:USTF0",1741187676140,0.0528593,141.55,141.53,0.05200251]
["bitfinex-derivatives","SOLF0:USTF0",1741187678845,3.8394,141.66,141.53,41.65200251]
["bitfinex-derivatives","SOLF0:USTF0",1741187679245,3.8394,141.66,141.53,41.6]
["bitfinex-derivatives","SOLF0:USTF0",1741187679448,7.0618,141.62,141.53,41.6]
["bitfinex-derivatives","SOLF0:USTF0",1741187679643,3.8394,141.66,141.53,41.6]
["bitfinex-derivatives","SOLF0:USTF0",1741187679948,3.8394,141.66,141.53,85.57772002]
["bitfinex-derivatives","SOLF0:USTF0",1741187680245,0.04573171,141.61,141.58,0.04524194]
["bitfinex-derivatives","SOLF0:USTF0",1741187681643,0.04573171,141.61,141.59,7.0629]
["bitfinex-derivatives","SOLF0:USTF0",1741187681946,0.04573171,141.61,141.58,0.04524194]
["bitfinex-derivatives","SOLF0:USTF0",1741187682546,0.04573171,141.61,141.6,7.0627]
["bitfinex-derivatives","SOLF0:USTF0",1741187682942,27.09380919,141.68,141.6,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1741187683247,27.09380919,141.68,141.59,43.97772002]
["bitfinex-derivatives","SOLF0:USTF0",1741187683548,7.0602,141.65,141.61,7.0617]
["bitfinex-derivatives","SOLF0:USTF0",1741187683942,71.07152921,141.68,141.61,7.0617]
["bitfinex-derivatives","SOLF0:USTF0",1741187684241,0.04634789,141.64,141.62,0.0466973]
["bitfinex-derivatives","SOLF0:USTF0",1741187685048,0.04634789,141.64,141.57,3.9023]
["bitfinex-derivatives","SOLF0:USTF0",1741187685345,7.0622,141.61,141.54,41.58]
["bitfinex-derivatives","SOLF0:USTF0",1741187685542,43.97772002,141.65,141.54,41.58]
["bitfinex-derivatives","SOLF0:USTF0",1741187685746,41.58,141.67,141.55,43.97772002]
["bitfinex-derivatives","SOLF0:USTF0",1741187686348,0.05022243,141.62,141.6,0.05238143]
["bitfinex-derivatives","SOLF0:USTF0",1741187686549,41.58,141.67,141.6,0.05238143]
["bitfinex-derivatives","SOLF0:USTF0",1741187686848,0.05324001,141.62,141.6,0.05238143]
["bitfinex-derivatives","SOLF0:USTF0",1741187687048,41.58,141.67,141.6,0.05238143]
["bitfinex-derivatives","SOLF0:USTF0",1741187687246,0.0494783,141.62,141.6,0.05238143]
["bitfinex-derivatives","SOLF0:USTF0",1741187687545,0.04707737,141.62,141.6,7.11488143]
["bitfinex-derivatives","SOLF0:USTF0",1741187688042,0.04707737,141.62,141.61,7.0622]
["bitfinex-derivatives","SOLF0:USTF0",1741187688747,110.45615571,141.69,141.6,0.05238143]
["bitfinex-derivatives","SOLF0:USTF0",1741187688944,7.0595,141.67,141.59,41.56]
["bitfinex-derivatives","SOLF0:USTF0",1741187689244,110.45615571,141.69,141.59,41.56]
["bitfinex-derivatives","SOLF0:USTF0",1741187689649,7.0595,141.67,141.59,41.56]
["bitfinex-derivatives","SOLF0:USTF0",1741187689842,0.05067224,141.65,141.63,0.04894744]
["bitfinex-derivatives","SOLF0:USTF0",1741187690045,7.224e-05,141.65,141.63,0.04894744]
["bitfinex-derivatives","SOLF0:USTF0",1741187690351,7.224e-05,141.65,141.64,7.0607]
["bitfinex-derivatives","SOLF0:USTF0",1741187691339,7.224e-05,141.65,141.64,52.1407]
["bitfinex-derivatives","SOLF0:USTF0",1741187692154,7.224e-05,141.65,141.64,48.6207]
["bitfinex-derivatives","SOLF0:USTF0",1741187692448,7.224e-05,141.65,141.63,0.04894744]
["bitfinex-derivatives","SOLF0:USTF0",1741187692850,7.224e-05,141.65,141.64,7.0607]
["bitfinex-derivatives","SOLF0:USTF0",1741187693253,7.224e-05,141.65,141.64,10.5807]
["bitfinex-derivatives","SOLF0:USTF0",1741187693457,7.224e-05,141.65,141.64,7.0607]
["bitfinex-derivatives","SOLF0:USTF0",1741187693947,7.224e-05,141.65,141.64,14.5293]
["bitfinex-derivatives","SOLF0:USTF0",1741187695552,7.224e-05,141.65,141.64,11.0093]
["bitfinex-derivatives","SOLF0:USTF0",1741187695754,7.224e-05,141.65,141.64,14.5293]
["bitfinex-derivatives","SOLF0:USTF0",1741187696253,26.23655,141.74,141.64,7.4686]
["bitfinex-derivatives","SOLF0:USTF0",1741187696547,26.23655,141.74,141.66,43.97772002]
["bitfinex-derivatives","SOLF0:USTF0",1741187696753,26.23655,141.74,141.72,7.0563]
["bitfinex-derivatives","SOLF0:USTF0",1741187696942,26.23655,141.74,141.69,43.97772002]
["bitfinex-derivatives","SOLF0:USTF0",1741187697347,5e-05,141.74,141.73,7.0562]
["bitfinex-derivatives","SOLF0:USTF0",1741187697542,5e-05,141.74,141.73,48.5762]
["bitfinex-derivatives","SOLF0:USTF0",1741187697750,6.68e-06,141.75,141.73,41.52]
["bitfinex-derivatives","SOLF0:USTF0",1741187697943,6.68e-06,141.75,141.74,7.0557]
["bitfinex-derivatives","SOLF0:USTF0",1741187700354,6.68e-06,141.75,141.73,0.05207354]
["bitfinex-derivatives","SOLF0:USTF0",1741187700756,6.68e-06,141.75,141.73,7.10817354]
["bitfinex-derivatives","SOLF0:USTF0",1741187700957,8.67486646,141.73,141.7,233.02]
["bitfinex-derivatives","SOLF0:USTF0",1741187701154,51.81382002,141.84,141.71,4.1185]
["bitfinex-derivatives","SOLF0:USTF0",1741187701459,3.8391,141.83,141.71,4.1185]
["bitfinex-derivatives","SOLF0:USTF0",1741187701759,43.97772002,141.81,141.72,7.0564]
["bitfinex-derivatives","SOLF0:USTF0",1741187701950,85.47772002,141.81,141.72,7.0564]
["bitfinex-derivatives","SOLF0:USTF0",1741187702251,43.97772002,141.78,141.69,41.5]
["bitfinex-derivatives","SOLF0:USTF0",1741187702552,43.97772002,141.71,141.58,85.45772002]
["bitfinex-derivatives","SOLF0:USTF0",1741187702853,0.0489224,141.66,141.58,85.45772002]
["bitfinex-derivatives","SOLF0:USTF0",1741187703150,0.0489224,141.66,141.63,0.04622016]
["bitfinex-derivatives","SOLF0:USTF0",1741187703955,85.45772002,141.81,141.64,43.97772002]
["bitfinex-derivatives","SOLF0:USTF0",1741187704254,7.056,141.74,141.64,43.97772002]
["bitfinex-derivatives","SOLF0:USTF0",1741187704652,41.48,141.76,141.64,43.97772002]
["bitfinex-derivatives","SOLF0:USTF0",1741187704857,43.97772002,141.73,141.62,7.0612]
["bitfinex-derivatives","SOLF0:USTF0",1741187705052,43.97772002,141.73,141.69,0.05302698]
["bitfinex-derivatives","SOLF0:USTF0",1741187705053,0.04476029,141.71,141.69,0.05302698]
["bitfinex-derivatives","SOLF0:USTF0",1741187705254,0.04476029,141.71,141.65,41.48]
["bitfinex-derivatives","SOLF0:USTF0",1741187705562,47.79212002,141.75,141.69,0.05129061]
["bitfinex-derivatives","SOLF0:USTF0",1741187705853,7.0588,141.68,141.61,274.4]
["bitfinex-derivatives","SOLF0:USTF0",1741187706055,43.97772002,141.72,141.58,43.97772002]
["bitfinex-derivatives","SOLF0:USTF0",1741187706246,3.9606,141.71,141.58,43.97772002]
["bitfinex-derivatives","SOLF0:USTF0",1741187706950,0.0481815,141.66,141.63,0.05262046]
["bitfinex-derivatives","SOLF0:USTF0",1741187708251,7.0612,141.63,141.56,41.46]
["bitfinex-derivatives","SOLF0:USTF0",1741187708453,3.9261,141.65,141.56,41.46]
["bitfinex-derivatives","SOLF0:USTF0",1741187708648,43.97772002,141.63,141.54,232.92]
["bitfinex-derivatives","SOLF0:USTF0",1741187708852,43.97772002,141.6,141.48,235.5173]
["bitfinex-derivatives","SOLF0:USTF0",1741187709048,43.97772002,141.6,141.49,45.304]
["bitfinex-derivatives","SOLF0:USTF0",1741187709255,7.0655,141.55,141.49,10.9117]
["bitfinex-derivatives","SOLF0:USTF0",1741187709455,0.05356714,141.56,141.53,0.05169507]
["bitfinex-derivatives","SOLF0:USTF0",1741187711358,0.05356714,141.56,141.55,7.0652]
["bitfinex-derivatives","SOLF0:USTF0",1741187711564,41.46,141.64,141.53,44.02941509]
["bitfinex-derivatives","SOLF0:USTF0",1741187711759,3.9261,141.65,141.53,43.97772002]
["bitfinex-derivatives","SOLF0:USTF0",1741187712065,237.28783494,141.74,141.62,43.97772002]
["bitfinex-derivatives","SOLF0:USTF0",1741187712358,193.77376795,141.73,141.7,7.0577]
["bitfinex-derivatives","SOLF0:USTF0",1741187712858,4.91e-05,141.72,141.69,0.04491894]
["bitfinex-derivatives","SOLF0:USTF0",1741187713055,4.91e-05,141.72,141.71,7.0572]
["bitfinex-derivatives","SOLF0:USTF0",1741187713962,4.91e-05,141.72,141.69,0.04491894]
["bitfinex-derivatives","SOLF0:USTF0",1741187714359,4.91e-05,141.72,141.71,7.0572]
["bitfinex-derivatives","SOLF0:USTF0",1741187714955,4.91e-05,141.72,141.7,7.0573]
["bitfinex-derivatives","SOLF0:USTF0",1741187715163,4.91e-05,141.72,141.69,0.04491894]
["bitfinex-derivatives","SOLF0:USTF0",1741187717570,43.97772002,141.7,141.58,318.39772002]
["bitfinex-derivatives","SOLF0:USTF0",1741187717861,47.82092002,141.72,141.61,43.97772002]
["bitfinex-derivatives","SOLF0:USTF0",1741187718062,4.1408,141.75,141.64,43.97772002]
["bitfinex-derivatives","SOLF0:USTF0",1741187718264,4.1408,141.75,141.65,45.3732]
["bitfinex-derivatives","SOLF0:USTF0",1741187718665,0.04994339,141.71,141.69,0.04633072]
["bitfinex-derivatives","SOLF0:USTF0",1741187718968,0.04994339,141.71,141.7,7.0574]
["bitfinex-derivatives","SOLF0:USTF0",1741187719164,4.339e-05,141.71,141.7,7.0574]
["bitfinex-derivatives","SOLF0:USTF0",1741187719465,4.339e-05,141.71,141.7,95.97512002]
["bitfinex-derivatives","SOLF0:USTF0",1741187719968,3.8432,141.81,141.7,88.91772002]
["bitfinex-derivatives","SOLF0:USTF0",1741187720163,3.8432,141.81,141.7,41.42]
["bitfinex-derivatives","SOLF0:USTF0",1741187720357,45.2632,141.81,141.7,41.42]
["bitfinex-derivatives","SOLF0:USTF0",1741187720566,43.97772002,141.79,141.7,41.42]
["bitfinex-derivatives","SOLF0:USTF0",1741187720863,4.1109,141.78,141.7,41.42]
["bitfinex-derivatives","SOLF0:USTF0",1741187721065,0.05037827,141.76,141.73,0.04927278]
["bitfinex-derivatives","SOLF0:USTF0",1741187722566,0.05037827,141.76,141.75,7.0552]
["bitfinex-derivatives","SOLF0:USTF0",1741187723266,4.0576,141.81,141.75,44.92]
["bitfinex-derivatives","SOLF0:USTF0",1741187723467,8.0027,141.88,141.77,43.97772002]
["bitfinex-derivatives","SOLF0:USTF0",1741187723661,8.0027,141.88,141.83,7.0509]
["bitfinex-derivatives","SOLF0:USTF0",1741187723862,8.0027,141.88,141.81,41.4]
["bitfinex-derivatives","SOLF0:USTF0",1741187724365,0.04763485,141.86,141.83,0.04567375]
["bitfinex-derivatives","SOLF0:USTF0",1741187725965,0.04763485,141.86,141.85,7.0502]
["bitfinex-derivatives","SOLF0:USTF0",1741187726370,122.5043512,141.93,141.85,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1741187726669,4.0576,141.93,141.86,41.38]
["bitfinex-derivatives","SOLF0:USTF0",1741187726863,4.0813,141.99,141.88,43.97772002]
["bitfinex-derivatives","SOLF0:USTF0",1741187727067,7.0457,141.95,141.88,43.97772002]
["bitfinex-derivatives","SOLF0:USTF0",1741187727266,43.97772002,141.98,141.86,274.2]
["bitfinex-derivatives","SOLF0:USTF0",1741187727463,43.97772002,141.95,141.86,232.82]
["bitfinex-derivatives","SOLF0:USTF0",1741187727669,51.02442002,141.92,141.91,1.419e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741187727961,47.49772002,141.92,141.82,7.0515]
["bitfinex-derivatives","SOLF0:USTF0",1741187728268,45.2283,141.91,141.8,276.79772002]
["bitfinex-derivatives","SOLF0:USTF0",1741187728773,3.8683,141.91,141.83,43.97772002]
["bitfinex-derivatives","SOLF0:USTF0",1741187729071,0.04974457,141.87,141.84,41.41231441]
["bitfinex-derivatives","SOLF0:USTF0",1741187730170,0.04974457,141.87,141.86,7.0497]
["bitfinex-derivatives","SOLF0:USTF0",1741187730366,3.8683,141.91,141.84,41.41231441]
["bitfinex-derivatives","SOLF0:USTF0",1741187730571,3.8683,141.91,141.9,7.0477]
["bitfinex-derivatives","SOLF0:USTF0",1741187730771,41.36,141.95,141.86,43.97772002]
["bitfinex-derivatives","SOLF0:USTF0",1741187730976,8.0812,141.98,141.86,43.97772002]
["bitfinex-derivatives","SOLF0:USTF0",1741187731482,43.97772002,141.96,141.84,41.36]
["bitfinex-derivatives","SOLF0:USTF0",1741187731774,0.05274413,141.93,141.91,0.05053693]
["bitfinex-derivatives","SOLF0:USTF0",1741187731976,0.05274413,141.93,141.84,41.34]
["bitfinex-derivatives","SOLF0:USTF0",1741187732176,44.03046415,141.93,141.82,41.34]
["bitfinex-derivatives","SOLF0:USTF0",1741187732375,43.97772002,141.9,141.77,43.97772002]
["bitfinex-derivatives","SOLF0:USTF0",1741187732574,43.97772002,141.87,141.74,232.72]
["bitfinex-derivatives","SOLF0:USTF0",1741187732776,43.97772002,141.84,141.76,7.0545]
["bitfinex-derivatives","SOLF0:USTF0",1741187732972,43.97772002,141.84,141.74,232.72]
["bitfinex-derivatives","SOLF0:USTF0",1741187733171,43.97772002,141.87,141.74,232.72]
["bitfinex-derivatives","SOLF0:USTF0",1741187733373,43.97772002,141.87,141.74,276.69772002]
["bitfinex-derivatives","SOLF0:USTF0",1741187733573,0.05369123,141.82,141.79,0.04738118]
["bitfinex-derivatives","SOLF0:USTF0",1741187734068,7.0527,141.8,141.79,0.04738118]
["bitfinex-derivatives","SOLF0:USTF0",1741187734275,0.05369123,141.82,141.79,0.04738118]
["bitfinex-derivatives","SOLF0:USTF0",1741187735082,0.05369123,141.82,141.81,7.0522]
["bitfinex-derivatives","SOLF0:USTF0",1741187735574,41.32,141.96,141.87,7.0488]
["bitfinex-derivatives","SOLF0:USTF0",1741187735779,12.3486,141.94,141.83,85.29772002]
["bitfinex-derivatives","SOLF0:USTF0",1741187735970,12.3486,141.94,141.84,41.32]
["bitfinex-derivatives","SOLF0:USTF0",1741187736380,8.2408,141.94,141.84,41.32]
["bitfinex-derivatives","SOLF0:USTF0",1741187736574,7.0464,141.93,141.84,41.32]
["bitfinex-derivatives","SOLF0:USTF0",1741187736770,0.05364225,141.9,141.88,0.05015285]
["bitfinex-derivatives","SOLF0:USTF0",1741187736976,44.03136227,141.9,141.78,41.32]
["bitfinex-derivatives","SOLF0:USTF0",1741187737177,44.03136227,141.9,141.77,274.04]
["bitfinex-derivatives","SOLF0:USTF0",1741187737377,43.97772002,141.9,141.77,274.04]
["bitfinex-derivatives","SOLF0:USTF0",1741187738179,0.05370663,141.85,141.82,0.04613347]
["bitfinex-derivatives","SOLF0:USTF0",1741187738381,0.05370663,141.85,141.77,274.04]
["bitfinex-derivatives","SOLF0:USTF0",1741187738584,43.97772002,141.81,141.69,276.69772002]
["bitfinex-derivatives","SOLF0:USTF0",1741187738881,41.3,141.8,141.73,7.0558]
["bitfinex-derivatives","SOLF0:USTF0",1741187739079,43.97772002,141.78,141.66,232.72]
["bitfinex-derivatives","SOLF0:USTF0",1741187739276,51.03302002,141.75,141.66,232.72]
["bitfinex-derivatives","SOLF0:USTF0",1741187739471,85.27772002,141.75,141.65,3.7584]
["bitfinex-derivatives","SOLF0:USTF0",1741187739672,0.0508369,141.72,141.69,0.05357697]
["bitfinex-derivatives","SOLF0:USTF0",1741187739879,0.0508369,141.72,141.7,7.0572]
["bitfinex-derivatives","SOLF0:USTF0",1741187740080,0.0508369,141.72,141.69,0.05357697]
["bitfinex-derivatives","SOLF0:USTF0",1741187740382,18.56465692,141.75,141.69,0.05357697]
["bitfinex-derivatives","SOLF0:USTF0",1741187741583,0.0529371,141.73,141.69,7.11137697]
["bitfinex-derivatives","SOLF0:USTF0",1741187741882,0.0529371,141.73,141.69,0.05357697]
["bitfinex-derivatives","SOLF0:USTF0",1741187742675,85.27772002,141.72,141.6,232.72]
["bitfinex-derivatives","SOLF0:USTF0",1741187742876,43.97772002,141.68,141.58,41.3]
["bitfinex-derivatives","SOLF0:USTF0",1741187743081,45.4594,141.67,141.55,4.0534]
["bitfinex-derivatives","SOLF0:USTF0",1741187743281,43.97772002,141.65,141.55,4.0534]
["bitfinex-derivatives","SOLF0:USTF0",1741187743880,9.774e-05,141.61,141.59,0.05270206]
["bitfinex-derivatives","SOLF0:USTF0",1741187744082,9.774e-05,141.61,141.6,92.34042002]
["bitfinex-derivatives","SOLF0:USTF0",1741187744380,4.1594,141.67,141.6,85.27772002]
["bitfinex-derivatives","SOLF0:USTF0",1741187744576,7.0577,141.7,141.6,85.27772002]
["bitfinex-derivatives","SOLF0:USTF0",1741187744781,43.97772002,141.69,141.6,41.3]
["bitfinex-derivatives","SOLF0:USTF0",1741187745182,0.04765678,141.66,141.63,0.04673002]
["bitfinex-derivatives","SOLF0:USTF0",1741187745685,7.0603,141.65,141.6,41.3]
["bitfinex-derivatives","SOLF0:USTF0",1741187745885,44.0253768,141.66,141.6,41.3]
["bitfinex-derivatives","SOLF0:USTF0",1741187746084,0.04765678,141.66,141.6,41.3]
["bitfinex-derivatives","SOLF0:USTF0",1741187746483,0.04765678,141.66,141.55,236.8334]
["bitfinex-derivatives","SOLF0:USTF0",1741187746686,43.97772002,141.65,141.56,41.3]
["bitfinex-derivatives","SOLF0:USTF0",1741187746885,43.97772002,141.65,141.59,7.10760927]
["bitfinex-derivatives","SOLF0:USTF0",1741187747086,0.04667757,141.62,141.59,0.04480927]
["bitfinex-derivatives","SOLF0:USTF0",1741187748483,7.0627,141.6,141.59,0.04480927]
["bitfinex-derivatives","SOLF0:USTF0",1741187748785,0.04667757,141.62,141.51,41.3]
["bitfinex-derivatives","SOLF0:USTF0",1741187748986,7.0622,141.61,141.57,7.0641]
["bitfinex-derivatives","SOLF0:USTF0",1741187749187,4.0164,141.62,141.51,41.3]
["bitfinex-derivatives","SOLF0:USTF0",1741187749578,7.0639,141.58,141.54,7.0653]
["bitfinex-derivatives","SOLF0:USTF0",1741187749887,0.05252063,141.58,141.55,0.04880844]
["bitfinex-derivatives","SOLF0:USTF0",1741187750287,7.0635,141.59,141.51,41.3]
["bitfinex-derivatives","SOLF0:USTF0",1741187750488,0.04835354,141.58,141.55,0.04610144]
["bitfinex-derivatives","SOLF0:USTF0",1741187750790,5.354e-05,141.58,141.57,7.0642]
["bitfinex-derivatives","SOLF0:USTF0",1741187751184,5.354e-05,141.58,141.57,10.6042]
["bitfinex-derivatives","SOLF0:USTF0",1741187751384,5.354e-05,141.58,141.57,14.5044]
["bitfinex-derivatives","SOLF0:USTF0",1741187751883,43.97772002,141.72,141.57,7.4402]
["bitfinex-derivatives","SOLF0:USTF0",1741187752090,43.97772002,141.72,141.6,43.97772002]
["bitfinex-derivatives","SOLF0:USTF0",1741187752091,3.8076,141.72,141.6,43.97772002]
["bitfinex-derivatives","SOLF0:USTF0",1741187752290,3.8076,141.72,141.61,41.3]
["bitfinex-derivatives","SOLF0:USTF0",1741187752686,43.97772002,141.7,141.61,41.3]
["bitfinex-derivatives","SOLF0:USTF0",1741187752886,7.0588,141.68,141.62,7.0612]
["bitfinex-derivatives","SOLF0:USTF0",1741187753086,44.0257841,141.67,141.64,0.04985129]
["bitfinex-derivatives","SOLF0:USTF0",1741187753286,44.0257841,141.67,141.58,274.3]
["bitfinex-derivatives","SOLF0:USTF0",1741187753591,43.97772002,141.67,141.58,274.3]
["bitfinex-derivatives","SOLF0:USTF0",1741187753986,43.97772002,141.7,141.58,274.3]
["bitfinex-derivatives","SOLF0:USTF0",1741187754389,0.05287983,141.65,141.63,0.05017158]
["bitfinex-derivatives","SOLF0:USTF0",1741187754585,43.97772002,141.7,141.63,0.05017158]
["bitfinex-derivatives","SOLF0:USTF0",1741187754789,0.05138443,141.65,141.63,0.05017158]
["bitfinex-derivatives","SOLF0:USTF0",1741187754986,43.97772002,141.7,141.63,0.05017158]
["bitfinex-derivatives","SOLF0:USTF0",1741187755486,0.046483,141.68,141.63,0.05017158]
["bitfinex-derivatives","SOLF0:USTF0",1741187755683,0.046483,141.68,141.63,41.33017158]
["bitfinex-derivatives","SOLF0:USTF0",1741187755885,0.046483,141.68,141.67,7.0587]
["bitfinex-derivatives","SOLF0:USTF0",1741187756090,8.3e-05,141.68,141.67,7.0587]
["bitfinex-derivatives","SOLF0:USTF0",1741187757494,8.3e-05,141.68,141.66,0.04614527]
["bitfinex-derivatives","SOLF0:USTF0",1741187758288,7.0598,141.66,141.61,274.28]
["bitfinex-derivatives","SOLF0:USTF0",1741187758493,43.97772002,141.67,141.61,274.28]
["bitfinex-derivatives","SOLF0:USTF0",1741187758697,43.97772002,141.67,141.57,20.62035]
["bitfinex-derivatives","SOLF0:USTF0",1741187759004,43.97772002,141.67,141.59,7.0628]
["bitfinex-derivatives","SOLF0:USTF0",1741187759204,43.97772002,141.67,141.57,20.62035]
["bitfinex-derivatives","SOLF0:USTF0",1741187759398,7.0613,141.63,141.57,20.62035]
["bitfinex-derivatives","SOLF0:USTF0",1741187759592,0.05066002,141.63,141.61,0.04800365]
["bitfinex-derivatives","SOLF0:USTF0",1741187759804,0.05066002,141.63,141.57,16.73825]
["bitfinex-derivatives","SOLF0:USTF0",1741187760001,4.20986002,141.63,141.57,16.73825]
["bitfinex-derivatives","SOLF0:USTF0",1741187760205,0.05066002,141.63,141.57,16.73825]
["bitfinex-derivatives","SOLF0:USTF0",1741187760606,0.05066002,141.63,141.58,41.28]
["bitfinex-derivatives","SOLF0:USTF0",1741187760809,0.05066002,141.63,141.58,45.0747]
["bitfinex-derivatives","SOLF0:USTF0",1741187761003,0.05066002,141.63,141.59,44.02559664]
["bitfinex-derivatives","SOLF0:USTF0",1741187761305,3.8108,141.69,141.59,0.04787662]
["bitfinex-derivatives","SOLF0:USTF0",1741187761700,3.8108,141.69,141.61,7.0621]
["bitfinex-derivatives","SOLF0:USTF0",1741187761906,43.97772002,141.68,141.58,3.7947]
["bitfinex-derivatives","SOLF0:USTF0",1741187762114,7.0611,141.64,141.57,16.73825]
["bitfinex-derivatives","SOLF0:USTF0",1741187762408,0.05330604,141.64,141.62,0.04725316]
["bitfinex-derivatives","SOLF0:USTF0",1741187762607,0.05330604,141.64,141.61,7.0618]
["bitfinex-derivatives","SOLF0:USTF0",1741187762811,0.05330604,141.64,141.62,0.04813559]
["bitfinex-derivatives","SOLF0:USTF0",1741187763006,0.05330604,141.64,141.57,16.73825]
["bitfinex-derivatives","SOLF0:USTF0",1741187763205,0.05330604,141.64,141.62,0.05229811]
["bitfinex-derivatives","SOLF0:USTF0",1741187763406,0.05330604,141.64,141.57,16.73825]
["bitfinex-derivatives","SOLF0:USTF0",1741187763608,0.05330604,141.64,141.62,0.05305969]
["bitfinex-derivatives","SOLF0:USTF0",1741187763811,0.05330604,141.64,141.57,60.71597002]
["bitfinex-derivatives","SOLF0:USTF0",1741187764011,0.05330604,141.64,141.62,0.05298781]
["bitfinex-derivatives","SOLF0:USTF0",1741187764201,0.05330604,141.64,141.61,7.0619]
["bitfinex-derivatives","SOLF0:USTF0",1741187764401,0.05330604,141.64,141.62,0.04453784]
["bitfinex-derivatives","SOLF0:USTF0",1741187764805,0.05330604,141.64,141.57,16.73825]
["bitfinex-derivatives","SOLF0:USTF0",1741187765003,0.05330604,141.64,141.62,0.0484619]
["bitfinex-derivatives","SOLF0:USTF0",1741187765204,0.05330604,141.64,141.57,16.73825]
["bitfinex-derivatives","SOLF0:USTF0",1741187765708,7.0615,141.63,141.57,16.73825]
["bitfinex-derivatives","SOLF0:USTF0",1741187765904,0.05330604,141.64,141.57,16.73825]
["bitfinex-derivatives","SOLF0:USTF0",1741187766614,0.05330604,141.64,141.59,0.046628]
["bitfinex-derivatives","SOLF0:USTF0",1741187766812,0.05330604,141.64,141.62,7.0616]
["bitfinex-derivatives","SOLF0:USTF0",1741187767013,0.05330604,141.64,141.59,0.046628]
["bitfinex-derivatives","SOLF0:USTF0",1741187767614,4.1592,141.72,141.59,277.06434802]
["bitfinex-derivatives","SOLF0:USTF0",1741187768013,4.1592,141.72,141.6,2.7944]
["bitfinex-derivatives","SOLF0:USTF0",1741187768217,43.97772002,141.65,141.57,16.73825]
["bitfinex-derivatives","SOLF0:USTF0",1741187768409,85.21772002,141.65,141.57,16.73825]
["bitfinex-derivatives","SOLF0:USTF0",1741187768610,41.24,141.65,141.57,16.73825]
["bitfinex-derivatives","SOLF0:USTF0",1741187768810,0.05336921,141.62,141.6,0.05420905]
["bitfinex-derivatives","SOLF0:USTF0",1741187769117,6.921e-05,141.62,141.61,7.0619]
["bitfinex-derivatives","SOLF0:USTF0",1741187769618,6.921e-05,141.62,141.61,10.6019]
["bitfinex-derivatives","SOLF0:USTF0",1741187770210,6.921e-05,141.62,141.61,7.0619]
["bitfinex-derivatives","SOLF0:USTF0",1741187771713,6.921e-05,141.62,141.61,10.6019]
["bitfinex-derivatives","SOLF0:USTF0",1741187772718,6.921e-05,141.62,141.61,14.7098]
["bitfinex-derivatives","SOLF0:USTF0",1741187773619,6.921e-05,141.62,141.61,11.1698]
["bitfinex-derivatives","SOLF0:USTF0",1741187773813,6.921e-05,141.62,141.6,0.05420905]
["bitfinex-derivatives","SOLF0:USTF0",1741187774416,6.921e-05,141.62,141.61,7.0622]
["bitfinex-derivatives","SOLF0:USTF0",1741187775017,6.921e-05,141.62,141.61,10.6022]
["bitfinex-derivatives","SOLF0:USTF0",1741187775520,6.921e-05,141.62,141.61,7.0622]
["bitfinex-derivatives","SOLF0:USTF0",1741187777821,6.921e-05,141.62,141.6,0.05420905]
["bitfinex-derivatives","SOLF0:USTF0",1741187778532,7.063,141.6,141.54,50.85746372]
["bitfinex-derivatives","SOLF0:USTF0",1741187778824,41.2,141.63,141.54,50.85746372]
["bitfinex-derivatives","SOLF0:USTF0",1741187779034,43.97772002,141.64,141.54,50.85746372]
["bitfinex-derivatives","SOLF0:USTF0",1741187779222,3.8378,141.66,141.54,50.85746372]
["bitfinex-derivatives","SOLF0:USTF0",1741187779620,0.05352143,141.61,141.6,7.0627]
["bitfinex-derivatives","SOLF0:USTF0",1741187779824,3.8378,141.66,141.59,41.24477864]
["bitfinex-derivatives","SOLF0:USTF0",1741187780022,0.04632155,141.62,141.59,41.24477864]
["bitfinex-derivatives","SOLF0:USTF0",1741187780227,41.2,141.72,141.6,3.7749]
["bitfinex-derivatives","SOLF0:USTF0",1741187780925,41.2,141.72,141.61,43.97772002]
["bitfinex-derivatives","SOLF0:USTF0",1741187781128,8.0638,141.74,141.64,43.97772002]
["bitfinex-derivatives","SOLF0:USTF0",1741187781323,0.04665667,141.68,141.65,41.2478673]
["bitfinex-derivatives","SOLF0:USTF0",1741187781524,8.0638,141.74,141.65,41.2]
["bitfinex-derivatives","SOLF0:USTF0",1741187781724,0.0490827,141.68,141.67,7.0592]
["bitfinex-derivatives","SOLF0:USTF0",1741187781923,8.0638,141.74,141.65,41.2]
["bitfinex-derivatives","SOLF0:USTF0",1741187782223,0.05405131,141.69,141.68,7.0587]
["bitfinex-derivatives","SOLF0:USTF0",1741187782419,8.0638,141.74,141.65,41.2]
["bitfinex-derivatives","SOLF0:USTF0",1741187782619,0.04568702,141.7,141.67,0.04972444]
["bitfinex-derivatives","SOLF0:USTF0",1741187782819,0.04568702,141.7,141.69,7.0582]
["bitfinex-derivatives","SOLF0:USTF0",1741187783226,0.04568702,141.7,141.67,0.04972444]
["bitfinex-derivatives","SOLF0:USTF0",1741187784920,7.10368702,141.7,141.67,0.04972444]
["bitfinex-derivatives","SOLF0:USTF0",1741187785120,0.04568702,141.7,141.62,233.04]
["bitfinex-derivatives","SOLF0:USTF0",1741187785320,43.97772002,141.66,141.56,242.65746372]
["bitfinex-derivatives","SOLF0:USTF0",1741187785523,7.0612,141.63,141.58,7.0635]
["bitfinex-derivatives","SOLF0:USTF0",1741187785724,3.9434,141.65,141.56,242.65746372]
["bitfinex-derivatives","SOLF0:USTF0",1741187785934,3.9434,141.65,141.57,41.18]
["bitfinex-derivatives","SOLF0:USTF0",1741187786430,0.05394138,141.62,141.6,0.05184174]
["bitfinex-derivatives","SOLF0:USTF0",1741187787628,3.9434,141.65,141.6,41.23184174]
["bitfinex-derivatives","SOLF0:USTF0",1741187787822,43.97772002,141.7,141.6,41.23184174]
["bitfinex-derivatives","SOLF0:USTF0",1741187788026,43.97772002,141.7,141.6,41.18]
["bitfinex-derivatives","SOLF0:USTF0",1741187788629,3.7796,141.71,141.61,43.97772002]
["bitfinex-derivatives","SOLF0:USTF0",1741187788831,8.37e-06,141.66,141.65,7.0602]
["bitfinex-derivatives","SOLF0:USTF0",1741187789032,8.37e-06,141.66,141.65,48.2402]
["bitfinex-derivatives","SOLF0:USTF0",1741187789334,3.7796,141.74,141.65,41.18]
["bitfinex-derivatives","SOLF0:USTF0",1741187789628,85.13772002,141.73,141.61,41.16]
["bitfinex-derivatives","SOLF0:USTF0",1741187790027,0.05250163,141.68,141.66,0.05236382]
["bitfinex-derivatives","SOLF0:USTF0",1741187790426,43.97772002,141.67,141.53,233.0]
["bitfinex-derivatives","SOLF0:USTF0",1741187790633,4.0519,141.66,141.53,233.0]
["bitfinex-derivatives","SOLF0:USTF0",1741187791128,4.0519,141.66,141.55,43.97772002]
["bitfinex-derivatives","SOLF0:USTF0",1741187791331,4.0519,141.66,141.57,38.62985488]
["bitfinex-derivatives","SOLF0:USTF0",1741187791535,0.05135881,141.62,141.59,0.05247036]
["bitfinex-derivatives","SOLF0:USTF0",1741187792234,7.11345881,141.62,141.59,0.05247036]
["bitfinex-derivatives","SOLF0:USTF0",1741187792428,0.05135881,141.62,141.59,0.05247036]
["bitfinex-derivatives","SOLF0:USTF0",1741187793234,0.05135881,141.62,141.6,7.0622]
["bitfinex-derivatives","SOLF0:USTF0",1741187793535,0.05135881,141.62,141.59,0.05247036]
["bitfinex-derivatives","SOLF0:USTF0",1741187793728,0.05135881,141.62,141.6,7.0623]
["bitfinex-derivatives","SOLF0:USTF0",1741187793929,0.05135881,141.62,141.59,0.05247036]
["bitfinex-derivatives","SOLF0:USTF0",1741187794933,0.05135881,141.62,141.6,7.0623]
["bitfinex-derivatives","SOLF0:USTF0",1741187795133,0.05135881,141.62,141.59,0.05247036]
["bitfinex-derivatives","SOLF0:USTF0",1741187795633,0.05135881,141.62,141.61,7.0622]
["bitfinex-derivatives","SOLF0:USTF0",1741187795832,4.158,141.67,141.59,0.05247036]
["bitfinex-derivatives","SOLF0:USTF0",1741187796136,3.9697,141.72,141.61,43.97772002]
["bitfinex-derivatives","SOLF0:USTF0",1741187796336,3.9697,141.72,141.62,41.14]
["bitfinex-derivatives","SOLF0:USTF0",1741187796536,11.0265,141.72,141.65,7.0599]
["bitfinex-derivatives","SOLF0:USTF0",1741187796736,3.9697,141.72,141.62,41.14]
["bitfinex-derivatives","SOLF0:USTF0",1741187796938,0.04504681,141.7,141.67,0.05387283]
["bitfinex-derivatives","SOLF0:USTF0",1741187797140,0.04504681,141.7,141.69,7.0582]
["bitfinex-derivatives","SOLF0:USTF0",1741187797438,0.04504681,141.7,141.67,0.05387283]
["bitfinex-derivatives","SOLF0:USTF0",1741187798940,0.04504681,141.7,141.69,7.0582]
["bitfinex-derivatives","SOLF0:USTF0",1741187799138,4.681e-05,141.7,141.69,7.0582]
["bitfinex-derivatives","SOLF0:USTF0",1741187799642,4.681e-05,141.7,141.68,41.14]
["bitfinex-derivatives","SOLF0:USTF0",1741187799841,4.681e-05,141.7,141.67,0.05387283]
["bitfinex-derivatives","SOLF0:USTF0",1741187800243,3.84144681,141.7,141.67,0.05387283]
["bitfinex-derivatives","SOLF0:USTF0",1741187800640,3.84144681,141.7,141.62,233.02]
["bitfinex-derivatives","SOLF0:USTF0",1741187800839,44.96144681,141.7,141.62,233.02]
["bitfinex-derivatives","SOLF0:USTF0",1741187801243,44.96144681,141.7,141.68,7.0584]
["bitfinex-derivatives","SOLF0:USTF0",1741187801542,3.84144681,141.7,141.62,233.02]
["bitfinex-derivatives","SOLF0:USTF0",1741187801843,3.84144681,141.7,141.65,0.0509515]
["bitfinex-derivatives","SOLF0:USTF0",1741187802439,3.84144681,141.7,141.69,7.0582]
["bitfinex-derivatives","SOLF0:USTF0",1741187802642,4.681e-05,141.7,141.69,7.0582]
["bitfinex-derivatives","SOLF0:USTF0",1741187804047,4.681e-05,141.7,141.68,0.05400777]
["bitfinex-derivatives","SOLF0:USTF0",1741187806245,4.681e-05,141.7,141.69,7.0582]
["bitfinex-derivatives","SOLF0:USTF0",1741187807044,4.681e-05,141.7,141.68,0.05400777]
["bitfinex-derivatives","SOLF0:USTF0",1741187807844,7.0595,141.67,141.62,274.12]
["bitfinex-derivatives","SOLF0:USTF0",1741187808149,43.97772002,141.7,141.62,233.02]
["bitfinex-derivatives","SOLF0:USTF0",1741187808339,4.0415,141.69,141.62,233.02]
["bitfinex-derivatives","SOLF0:USTF0",1741187808749,4.0415,141.69,141.57,3.8415]
["bitfinex-derivatives","SOLF0:USTF0",1741187809050,4.0415,141.69,141.56,271.56985488]
["bitfinex-derivatives","SOLF0:USTF0",1741187809051,43.97772002,141.64,141.56,271.56985488]
["bitfinex-derivatives","SOLF0:USTF0",1741187809244,43.97772002,141.64,141.56,38.62985488]
["bitfinex-derivatives","SOLF0:USTF0",1741187809245,4.1317,141.63,141.56,38.62985488]
["bitfinex-derivatives","SOLF0:USTF0",1741187809747,43.97772002,141.61,141.56,38.62985488]
["bitfinex-derivatives","SOLF0:USTF0",1741187810146,43.97772002,141.61,141.53,41.08]
["bitfinex-derivatives","SOLF0:USTF0",1741187810346,0.05370803,141.58,141.56,0.04868666]
["bitfinex-derivatives","SOLF0:USTF0",1741187810949,8.03e-06,141.58,141.57,7.0642]
["bitfinex-derivatives","SOLF0:USTF0",1741187812346,8.03e-06,141.58,141.56,0.04868666]
["bitfinex-derivatives","SOLF0:USTF0",1741187813645,8.03e-06,141.58,141.57,7.0642]
["bitfinex-derivatives","SOLF0:USTF0",1741187814045,8.03e-06,141.58,141.56,0.04868666]
["bitfinex-derivatives","SOLF0:USTF0",1741187814852,8.03e-06,141.58,141.57,7.0642]
["bitfinex-derivatives","SOLF0:USTF0",1741187816549,8.03e-06,141.58,141.57,54.58192002]
["bitfinex-derivatives","SOLF0:USTF0",1741187816750,4.1317,141.66,141.65,7.0602]
["bitfinex-derivatives","SOLF0:USTF0",1741187817246,3.9465,141.7,141.69,7.0582]
["bitfinex-derivatives","SOLF0:USTF0",1741187818054,3.9465,141.7,141.68,0.04648288]
["bitfinex-derivatives","SOLF0:USTF0",1741187818755,3.9465,141.7,141.62,41.08]
["bitfinex-derivatives","SOLF0:USTF0",1741187818957,7.0582,141.69,141.62,41.08]
["bitfinex-derivatives","SOLF0:USTF0",1741187819255,3.9465,141.7,141.62,41.08]
["bitfinex-derivatives","SOLF0:USTF0",1741187819754,3.9465,141.7,141.64,7.0604]
["bitfinex-derivatives","SOLF0:USTF0",1741187820053,0.0476947,141.67,141.65,0.05327749]
["bitfinex-derivatives","SOLF0:USTF0",1741187820249,0.0476947,141.67,141.62,41.08]
["bitfinex-derivatives","SOLF0:USTF0",1741187820455,7.1069947,141.67,141.59,233.04]
["bitfinex-derivatives","SOLF0:USTF0",1741187820652,4.0399,141.66,141.59,233.04]
["bitfinex-derivatives","SOLF0:USTF0",1741187820856,4.0399,141.66,141.58,41.06]
["bitfinex-derivatives","SOLF0:USTF0",1741187820857,48.01762002,141.66,141.58,41.06]
["bitfinex-derivatives","SOLF0:USTF0",1741187821156,43.97772002,141.6,141.52,9.65746372]
["bitfinex-derivatives","SOLF0:USTF0",1741187821356,41.06,141.59,141.52,9.65746372]
["bitfinex-derivatives","SOLF0:USTF0",1741187821558,0.05367756,141.57,141.55,0.05149542]
["bitfinex-derivatives","SOLF0:USTF0",1741187822457,0.05367756,141.57,141.52,9.65746372]
["bitfinex-derivatives","SOLF0:USTF0",1741187822658,44.03139758,141.57,141.52,9.65746372]
["bitfinex-derivatives","SOLF0:USTF0",1741187823249,44.03139758,141.57,141.47,43.97772002]
["bitfinex-derivatives","SOLF0:USTF0",1741187823250,0.05367756,141.57,141.47,43.97772002]
["bitfinex-derivatives","SOLF0:USTF0",1741187823450,3.9243,141.58,141.51,0.05151218]
["bitfinex-derivatives","SOLF0:USTF0",1741187823657,0.05390093,141.53,141.51,0.05151218]
["bitfinex-derivatives","SOLF0:USTF0",1741187823857,10.9882,141.58,141.51,0.05151218]
["bitfinex-derivatives","SOLF0:USTF0",1741187824053,3.8254,141.57,141.51,0.05151218]
["bitfinex-derivatives","SOLF0:USTF0",1741187824352,0.05141564,141.56,141.51,0.05151218]
["bitfinex-derivatives","SOLF0:USTF0",1741187824558,44.02913566,141.56,141.51,0.05151218]
["bitfinex-derivatives","SOLF0:USTF0",1741187825461,0.05141564,141.56,141.51,0.05151218]
["bitfinex-derivatives","SOLF0:USTF0",1741187826453,43.97772002,141.55,141.42,284.17312002]
["bitfinex-derivatives","SOLF0:USTF0",1741187826660,43.97772002,141.52,141.42,237.1868]
["bitfinex-derivatives","SOLF0:USTF0",1741187826963,43.97772002,141.52,141.42,233.06]
["bitfinex-derivatives","SOLF0:USTF0",1741187827559,7.07,141.46,141.4,38.62985488]
["bitfinex-derivatives","SOLF0:USTF0",1741187827755,0.05025282,141.48,141.4,38.62985488]
["bitfinex-derivatives","SOLF0:USTF0",1741187827956,3.9986,141.48,141.42,0.04856396]
["bitfinex-derivatives","SOLF0:USTF0",1741187828157,0.04701435,141.45,141.42,0.04856396]
["bitfinex-derivatives","SOLF0:USTF0",1741187829762,48.1307,141.44,141.35,274.16]
["bitfinex-derivatives","SOLF0:USTF0",1741187829961,41.06,141.44,141.35,274.16]
["bitfinex-derivatives","SOLF0:USTF0",1741187830160,41.06,141.44,141.35,240.1751]
["bitfinex-derivatives","SOLF0:USTF0",1741187830161,43.97772002,141.43,141.35,240.1751]
["bitfinex-derivatives","SOLF0:USTF0",1741187830353,7.0725,141.41,141.32,9.65746372]
["bitfinex-derivatives","SOLF0:USTF0",1741187830555,3.799,141.4,141.32,9.65746372]
["bitfinex-derivatives","SOLF0:USTF0",1741187830759,41.04,141.39,141.32,9.65746372]
["bitfinex-derivatives","SOLF0:USTF0",1741187830967,41.04,141.39,141.35,0.05054324]
["bitfinex-derivatives","SOLF0:USTF0",1741187830968,0.04717807,141.37,141.35,0.05054324]
["bitfinex-derivatives","SOLF0:USTF0",1741187831264,44.02489809,141.37,141.31,106.23210093]
["bitfinex-derivatives","SOLF0:USTF0",1741187831666,3.7798,141.36,141.32,7.0765]
["bitfinex-derivatives","SOLF0:USTF0",1741187831961,3.7798,141.36,141.31,106.23210093]
["bitfinex-derivatives","SOLF0:USTF0",1741187832166,3.7798,141.36,141.31,113.30880093]
["bitfinex-derivatives","SOLF0:USTF0",1741187832468,3.7798,141.36,141.32,0.03543232]
["bitfinex-derivatives","SOLF0:USTF0",1741187832664,43.97772002,141.35,141.25,41.06]
["bitfinex-derivatives","SOLF0:USTF0",1741187832864,44.02252401,141.35,141.29,0.03543232]
["bitfinex-derivatives","SOLF0:USTF0",1741187833063,43.97772002,141.35,141.29,0.03543232]
["bitfinex-derivatives","SOLF0:USTF0",1741187833265,0.04788166,141.33,141.31,7.077]
["bitfinex-derivatives","SOLF0:USTF0",1741187833463,0.04788166,141.33,141.29,0.03543232]
["bitfinex-derivatives","SOLF0:USTF0",1741187834667,43.97772002,141.32,141.29,0.03543232]
["bitfinex-derivatives","SOLF0:USTF0",1741187834866,43.97772002,141.32,141.22,32.74419116]
["bitfinex-derivatives","SOLF0:USTF0",1741187835671,43.97772002,141.32,141.2,44.0719]
["bitfinex-derivatives","SOLF0:USTF0",1741187835862,0.04601894,141.27,141.25,7.0797]
["bitfinex-derivatives","SOLF0:USTF0",1741187836068,43.97772002,141.35,141.21,43.97772002]
["bitfinex-derivatives","SOLF0:USTF0",1741187836270,3.7798,141.36,141.24,43.97772002]
["bitfinex-derivatives","SOLF0:USTF0",1741187836466,3.7798,141.36,141.25,41.06]
["bitfinex-derivatives","SOLF0:USTF0",1741187837270,43.97772002,141.35,141.25,41.06]
["bitfinex-derivatives","SOLF0:USTF0",1741187837469,43.97772002,141.35,141.21,85.03772002]
["bitfinex-derivatives","SOLF0:USTF0",1741187837671,0.04756305,141.32,141.29,0.05151487]
["bitfinex-derivatives","SOLF0:USTF0",1741187838073,0.04756305,141.32,141.31,7.0772]
["bitfinex-derivatives","SOLF0:USTF0",1741187838273,0.04756305,141.32,141.29,0.05151487]
["bitfinex-derivatives","SOLF0:USTF0",1741187838778,48.18426305,141.32,141.22,41.06]
["bitfinex-derivatives","SOLF0:USTF0",1741187838972,47.91072002,141.31,141.22,41.06]
["bitfinex-derivatives","SOLF0:USTF0",1741187839172,47.91072002,141.31,141.2,50.82882002]
["bitfinex-derivatives","SOLF0:USTF0",1741187839173,7.0777,141.3,141.24,7.0803]
["bitfinex-derivatives","SOLF0:USTF0",1741187839473,47.91072002,141.31,141.19,41.06]
["bitfinex-derivatives","SOLF0:USTF0",1741187839672,7.0787,141.28,141.19,41.06]
["bitfinex-derivatives","SOLF0:USTF0",1741187839879,0.04755945,141.26,141.19,41.06]
["bitfinex-derivatives","SOLF0:USTF0",1741187840172,5.945e-05,141.26,141.19,41.06]
["bitfinex-derivatives","SOLF0:USTF0",1741187840479,5.945e-05,141.26,141.25,7.0802]
["bitfinex-derivatives","SOLF0:USTF0",1741187840870,5.945e-05,141.26,141.25,10.6202]
["bitfinex-derivatives","SOLF0:USTF0",1741187841072,4.1468,141.37,141.25,14.356]
["bitfinex-derivatives","SOLF0:USTF0",1741187841378,4.1468,141.37,141.25,10.816]
["bitfinex-derivatives","SOLF0:USTF0",1741187841676,43.97772002,141.35,141.25,7.9429]
["bitfinex-derivatives","SOLF0:USTF0",1741187842269,0.05367542,141.31,141.29,0.04755945]
["bitfinex-derivatives","SOLF0:USTF0",1741187842475,7.542e-05,141.31,141.29,41.10755945]
["bitfinex-derivatives","SOLF0:USTF0",1741187842676,4.1468,141.37,141.29,41.10755945]
["bitfinex-derivatives","SOLF0:USTF0",1741187842877,4.031,141.4,141.29,41.10755945]
["bitfinex-derivatives","SOLF0:USTF0",1741187843078,4.031,141.4,141.36,7.0743]
["bitfinex-derivatives","SOLF0:USTF0",1741187843380,4.031,141.4,141.29,41.06]
["bitfinex-derivatives","SOLF0:USTF0",1741187843580,43.97772002,141.38,141.34,7.0753]
["bitfinex-derivatives","SOLF0:USTF0",1741187843770,0.04850708,141.36,141.33,0.04756176]
["bitfinex-derivatives","SOLF0:USTF0",1741187844174,0.04850708,141.36,141.35,7.0752]
["bitfinex-derivatives","SOLF0:USTF0",1741187844375,0.04850708,141.36,141.33,0.04756176]
["bitfinex-derivatives","SOLF0:USTF0",1741187844581,0.04850708,141.36,141.34,7.0753]
["bitfinex-derivatives","SOLF0:USTF0",1741187844782,0.04850708,141.36,141.33,0.04756176]
["bitfinex-derivatives","SOLF0:USTF0",1741187846582,43.97772002,141.35,141.2,236.3529]
["bitfinex-derivatives","SOLF0:USTF0",1741187846777,3.9414,141.34,141.23,41.04]
["bitfinex-derivatives","SOLF0:USTF0",1741187847380,43.97772002,141.32,141.23,41.04]
["bitfinex-derivatives","SOLF0:USTF0",1741187847581,4.1106,141.31,141.21,3.8233]
["bitfinex-derivatives","SOLF0:USTF0",1741187847781,0.05329493,141.3,141.27,0.04885346]
["bitfinex-derivatives","SOLF0:USTF0",1741187848376,43.97772002,141.29,141.16,41.04]
["bitfinex-derivatives","SOLF0:USTF0",1741187848581,41.04,141.28,141.15,48.9493]
["bitfinex-derivatives","SOLF0:USTF0",1741187848774,45.1506,141.28,141.15,48.9493]
["bitfinex-derivatives","SOLF0:USTF0",1741187849182,7.08,141.26,141.15,48.9493]
["bitfinex-derivatives","SOLF0:USTF0",1741187849375,45.1506,141.28,141.19,7.0829]
["bitfinex-derivatives","SOLF0:USTF0",1741187849579,0.05215467,141.22,141.16,41.06]
["bitfinex-derivatives","SOLF0:USTF0",1741187849781,3.9414,141.27,141.18,43.97772002]
["bitfinex-derivatives","SOLF0:USTF0",1741187850079,4.1106,141.28,141.18,43.97772002]
["bitfinex-derivatives","SOLF0:USTF0",1741187850284,43.97772002,141.36,141.21,43.97772002]
["bitfinex-derivatives","SOLF0:USTF0",1741187850484,43.97772002,141.33,141.22,41.04]
["bitfinex-derivatives","SOLF0:USTF0",1741187850684,85.01772002,141.33,141.22,41.04]
["bitfinex-derivatives","SOLF0:USTF0",1741187850880,43.97772002,141.3,141.22,41.04]
["bitfinex-derivatives","SOLF0:USTF0",1741187851087,85.01772002,141.33,141.22,41.04]
["bitfinex-derivatives","SOLF0:USTF0",1741187851287,0.04782933,141.27,141.25,0.05181976]
["bitfinex-derivatives","SOLF0:USTF0",1741187851684,85.01772002,141.33,141.25,0.05181976]
["bitfinex-derivatives","SOLF0:USTF0",1741187851884,0.05326269,141.27,141.25,0.05181976]
["bitfinex-derivatives","SOLF0:USTF0",1741187852086,85.01772002,141.33,141.25,0.05181976]
["bitfinex-derivatives","SOLF0:USTF0",1741187852285,0.04845729,141.27,141.25,0.05181976]
["bitfinex-derivatives","SOLF0:USTF0",1741187852584,85.01772002,141.33,141.25,0.05181976]
["bitfinex-derivatives","SOLF0:USTF0",1741187852779,0.04998973,141.27,141.25,0.05181976]
["bitfinex-derivatives","SOLF0:USTF0",1741187852994,85.01772002,141.33,141.25,0.05181976]
["bitfinex-derivatives","SOLF0:USTF0",1741187853291,3.7842,141.35,141.25,0.05181976]
["bitfinex-derivatives","SOLF0:USTF0",1741187853479,7.0777,141.3,141.25,0.05181976]
["bitfinex-derivatives","SOLF0:USTF0",1741187853688,7.0777,141.3,141.23,3.9361]
["bitfinex-derivatives","SOLF0:USTF0",1741187853882,43.97772002,141.33,141.23,3.9361]
["bitfinex-derivatives","SOLF0:USTF0",1741187854083,43.97772002,141.33,141.26,7.0795]
["bitfinex-derivatives","SOLF0:USTF0",1741187854280,3.7842,141.35,141.23,3.9361]
["bitfinex-derivatives","SOLF0:USTF0",1741187854489,0.04676506,141.31,141.28,0.04603084]
["bitfinex-derivatives","SOLF0:USTF0",1741187855683,43.97772002,141.41,141.34,7.0753]
["bitfinex-derivatives","SOLF0:USTF0",1741187855884,43.97772002,141.38,141.28,41.04]
["bitfinex-derivatives","SOLF0:USTF0",1741187856085,43.97772002,141.35,141.24,274.62]
["bitfinex-derivatives","SOLF0:USTF0",1741187856389,7.077,141.32,141.24,274.62]
["bitfinex-derivatives","SOLF0:USTF0",1741187856591,43.97772002,141.35,141.24,274.62]
["bitfinex-derivatives","SOLF0:USTF0",1741187856792,43.97772002,141.32,141.23,3.9361]
["bitfinex-derivatives","SOLF0:USTF0",1741187856992,7.74553604,141.31,141.28,0.04671139]
["bitfinex-derivatives","SOLF0:USTF0",1741187857189,3.9119,141.3,141.22,7.0814]
["bitfinex-derivatives","SOLF0:USTF0",1741187857487,3.9119,141.3,141.17,2.9144]
["bitfinex-derivatives","SOLF0:USTF0",1741187857488,43.97772002,141.29,141.17,2.9144]
["bitfinex-derivatives","SOLF0:USTF0",1741187858391,0.04691102,141.24,141.22,0.05300252]
["bitfinex-derivatives","SOLF0:USTF0",1741187858692,3.9119,141.3,141.22,0.05300252]
["bitfinex-derivatives","SOLF0:USTF0",1741187858891,3.175e-05,141.24,141.23,7.0812]
["bitfinex-derivatives","SOLF0:USTF0",1741187859088,7.6964,141.31,141.21,41.02]
["bitfinex-derivatives","SOLF0:USTF0",1741187859495,3.8357,141.31,141.22,3.8775]
["bitfinex-derivatives","SOLF0:USTF0",1741187859690,3.8357,141.31,141.22,47.85522002]
["bitfinex-derivatives","SOLF0:USTF0",1741187860094,0.05041627,141.28,141.25,0.04523295]
["bitfinex-derivatives","SOLF0:USTF0",1741187860790,0.05041627,141.28,141.27,7.079]
["bitfinex-derivatives","SOLF0:USTF0",1741187861293,0.05041627,141.28,141.25,0.04523295]
["bitfinex-derivatives","SOLF0:USTF0",1741187862287,0.05041627,141.28,141.27,7.0792]
["bitfinex-derivatives","SOLF0:USTF0",1741187862490,1.627e-05,141.28,141.27,48.0992]
["bitfinex-derivatives","SOLF0:USTF0",1741187863998,1.627e-05,141.28,141.25,0.04523295]
["bitfinex-derivatives","SOLF0:USTF0",1741187864396,1.627e-05,141.28,141.27,7.0792]
["bitfinex-derivatives","SOLF0:USTF0",1741187864995,1.627e-05,141.28,141.27,10.6192]
["bitfinex-derivatives","SOLF0:USTF0",1741187865190,1.627e-05,141.28,141.27,14.4362]
["bitfinex-derivatives","SOLF0:USTF0",1741187865396,1.627e-05,141.28,141.27,10.8962]
["bitfinex-derivatives","SOLF0:USTF0",1741187865598,1.627e-05,141.28,141.27,7.0792]
["bitfinex-derivatives","SOLF0:USTF0",1741187867105,1.627e-05,141.28,141.26,7.0795]
["bitfinex-derivatives","SOLF0:USTF0",1741187867400,1.627e-05,141.28,141.25,0.04523295]
["bitfinex-derivatives","SOLF0:USTF0",1741187867702,1.627e-05,141.28,141.26,7.0793]
["bitfinex-derivatives","SOLF0:USTF0",1741187867895,1.627e-05,141.28,141.25,0.04523295]
["bitfinex-derivatives","SOLF0:USTF0",1741187868297,1.627e-05,141.28,141.27,7.0792]
["bitfinex-derivatives","SOLF0:USTF0",1741187868499,1.627e-05,141.28,141.25,0.04523295]
["bitfinex-derivatives","SOLF0:USTF0",1741187869898,7.0792,141.27,141.25,0.04523295]
["bitfinex-derivatives","SOLF0:USTF0",1741187870301,1.627e-05,141.28,141.25,0.04523295]
["bitfinex-derivatives","SOLF0:USTF0",1741187871403,7.0797,141.26,141.25,0.04523295]
["bitfinex-derivatives","SOLF0:USTF0",1741187871901,1.627e-05,141.28,141.25,0.04523295]
["bitfinex-derivatives","SOLF0:USTF0",1741187873303,7.0795,141.27,141.25,0.04523295]
["bitfinex-derivatives","SOLF0:USTF0",1741187873503,1.627e-05,141.28,141.21,7.0817]
["bitfinex-derivatives","SOLF0:USTF0",1741187873702,1.627e-05,141.28,141.19,41.0]
["bitfinex-derivatives","SOLF0:USTF0",1741187873903,89.13442002,141.33,141.26,7.0796]
["bitfinex-derivatives","SOLF0:USTF0",1741187874211,89.13442002,141.33,141.19,41.0]
["bitfinex-derivatives","SOLF0:USTF0",1741187874406,4.1567,141.33,141.21,43.97772002]
["bitfinex-derivatives","SOLF0:USTF0",1741187874603,0.04698338,141.28,141.26,0.04626606]
["bitfinex-derivatives","SOLF0:USTF0",1741187874904,4.1567,141.33,141.32,7.0767]
["bitfinex-derivatives","SOLF0:USTF0",1741187875101,4.1567,141.33,141.26,40.98]
["bitfinex-derivatives","SOLF0:USTF0",1741187875307,4.1567,141.33,141.32,7.0767]
["bitfinex-derivatives","SOLF0:USTF0",1741187875509,4.0831,141.34,141.26,40.98]
["bitfinex-derivatives","SOLF0:USTF0",1741187875810,48.06082002,141.34,141.23,3.9428]
["bitfinex-derivatives","SOLF0:USTF0",1741187876006,0.05353116,141.31,141.29,0.05157414]
["bitfinex-derivatives","SOLF0:USTF0",1741187876414,0.05353116,141.31,141.3,7.0777]
["bitfinex-derivatives","SOLF0:USTF0",1741187877118,8.1307,141.39,141.29,0.05157414]
["bitfinex-derivatives","SOLF0:USTF0",1741187877307,8.1307,141.39,141.28,46.99162002]
["bitfinex-derivatives","SOLF0:USTF0",1741187877708,8.1307,141.39,141.36,7.0745]
["bitfinex-derivatives","SOLF0:USTF0",1741187878011,234.22705186,141.43,141.33,40.98]
["bitfinex-derivatives","SOLF0:USTF0",1741187878512,0.04491903,141.38,141.36,0.05396989]
["bitfinex-derivatives","SOLF0:USTF0",1741187878707,1.903e-05,141.38,141.37,7.0741]
["bitfinex-derivatives","SOLF0:USTF0",1741187879609,1.903e-05,141.38,141.36,0.05396989]
["bitfinex-derivatives","SOLF0:USTF0",1741187880711,43.97773905,141.38,141.29,44.9021]
["bitfinex-derivatives","SOLF0:USTF0",1741187880907,7.0759,141.34,141.29,40.96]
["bitfinex-derivatives","SOLF0:USTF0",1741187881115,43.97772002,141.35,141.29,40.96]
["bitfinex-derivatives","SOLF0:USTF0",1741187881308,7.0764,141.33,141.29,40.96]
["bitfinex-derivatives","SOLF0:USTF0",1741187881618,43.97772002,141.35,141.26,29.42583607]
["bitfinex-derivatives","SOLF0:USTF0",1741187881912,0.04828896,141.32,141.29,0.05117621]
["bitfinex-derivatives","SOLF0:USTF0",1741187882411,0.04828896,141.32,141.3,7.0773]
["bitfinex-derivatives","SOLF0:USTF0",1741187882618,0.04828896,141.32,141.29,0.05117621]
["bitfinex-derivatives","SOLF0:USTF0",1741187882923,4.0008,141.41,141.31,43.97772002]
["bitfinex-derivatives","SOLF0:USTF0",1741187883116,4.0008,141.41,141.32,3.9143]
["bitfinex-derivatives","SOLF0:USTF0",1741187883311,4.0008,141.41,141.3,44.026]
["bitfinex-derivatives","SOLF0:USTF0",1741187883312,47.97852002,141.41,141.3,44.026]
["bitfinex-derivatives","SOLF0:USTF0",1741187883515,47.97852002,141.41,141.3,40.96]
["bitfinex-derivatives","SOLF0:USTF0",1741187883717,114.77606519,141.45,141.34,43.97772002]
["bitfinex-derivatives","SOLF0:USTF0",1741187884018,0.04907513,141.37,141.35,40.94]
["bitfinex-derivatives","SOLF0:USTF0",1741187884213,43.97772002,141.41,141.35,40.94]
["bitfinex-derivatives","SOLF0:USTF0",1741187884518,0.05375679,141.37,141.35,40.98775971]
["bitfinex-derivatives","SOLF0:USTF0",1741187885114,0.05375679,141.37,141.36,7.0747]
["bitfinex-derivatives","SOLF0:USTF0",1741187885316,4.0912,141.46,141.35,40.98775971]
["bitfinex-derivatives","SOLF0:USTF0",1741187885520,14.9493,141.49,141.37,43.97772002]
["bitfinex-derivatives","SOLF0:USTF0",1741187885710,11.9719,141.49,141.37,43.97772002]
["bitfinex-derivatives","SOLF0:USTF0",1741187886211,11.9719,141.49,141.4,43.97772002]
["bitfinex-derivatives","SOLF0:USTF0",1741187886410,278.20477188,141.54,141.41,40.94]
["bitfinex-derivatives","SOLF0:USTF0",1741187886614,278.20477188,141.54,141.43,43.97772002]
["bitfinex-derivatives","SOLF0:USTF0",1741187886818,278.20477188,141.54,141.44,40.94]
["bitfinex-derivatives","SOLF0:USTF0",1741187887516,147.41268472,141.57,141.53,7.0658]
["bitfinex-derivatives","SOLF0:USTF0",1741187887718,147.41268472,141.57,141.5,40.94]
["bitfinex-derivatives","SOLF0:USTF0",1741187888018,0.04673204,141.56,141.5,40.94]
["bitfinex-derivatives","SOLF0:USTF0",1741187888314,0.04673204,141.56,141.52,0.04702388]
["bitfinex-derivatives","SOLF0:USTF0",1741187888518,128.32261676,141.57,141.52,0.04702388]
["bitfinex-derivatives","SOLF0:USTF0",1741187888712,95.27961676,141.57,141.56,7.0647]
["bitfinex-derivatives","SOLF0:USTF0",1741187888913,66.26546822,141.57,141.56,47.9847]
["bitfinex-derivatives","SOLF0:USTF0",1741187889108,23.77606822,141.57,141.56,51.5247]
["bitfinex-derivatives","SOLF0:USTF0",1741187889328,162.76320971,141.58,141.57,7.0642]
["bitfinex-derivatives","SOLF0:USTF0",1741187889513,234.22705186,141.59,141.57,7.0642]
["bitfinex-derivatives","SOLF0:USTF0",1741187889514,42.38301252,141.59,141.57,43.97772002]
["bitfinex-derivatives","SOLF0:USTF0",1741187889718,42.38301252,141.59,141.57,47.51772002]
["bitfinex-derivatives","SOLF0:USTF0",1741187889920,42.42921443,141.59,141.58,7.0637]
["bitfinex-derivatives","SOLF0:USTF0",1741187890315,42.42921443,141.59,141.57,44.02939867]
["bitfinex-derivatives","SOLF0:USTF0",1741187890519,0.04620191,141.59,141.57,0.05167865]
["bitfinex-derivatives","SOLF0:USTF0",1741187891215,0.04620191,141.59,141.52,274.34]
["bitfinex-derivatives","SOLF0:USTF0",1741187891617,0.04620191,141.59,141.52,283.99710339]
["bitfinex-derivatives","SOLF0:USTF0",1741187892018,0.04620191,141.59,141.54,7.0656]
["bitfinex-derivatives","SOLF0:USTF0",1741187892318,0.04620191,141.59,141.53,43.97772002]
["bitfinex-derivatives","SOLF0:USTF0",1741187892518,0.04620191,141.59,141.55,0.04593083]
["bitfinex-derivatives","SOLF0:USTF0",1741187893822,47.99642002,141.67,141.57,9.65710339]
["bitfinex-derivatives","SOLF0:USTF0",1741187894031,7.0619,141.62,141.57,50.53710339]
["bitfinex-derivatives","SOLF0:USTF0",1741187894229,43.97772002,141.64,141.57,50.53710339]
["bitfinex-derivatives","SOLF0:USTF0",1741187894427,3.7638,141.63,141.57,9.65710339]
["bitfinex-derivatives","SOLF0:USTF0",1741187894827,3.7638,141.63,141.58,29.42583607]
["bitfinex-derivatives","SOLF0:USTF0",1741187895028,7.114879,141.61,141.59,0.04856144]
["bitfinex-derivatives","SOLF0:USTF0",1741187895232,0.052679,141.61,141.59,0.04856144]
["bitfinex-derivatives","SOLF0:USTF0",1741187895439,3.7638,141.63,141.59,0.04856144]
["bitfinex-derivatives","SOLF0:USTF0",1741187895726,3.7638,141.63,141.58,29.42583607]
["bitfinex-derivatives","SOLF0:USTF0",1741187895937,43.97772002,141.61,141.56,109.32801699]
["bitfinex-derivatives","SOLF0:USTF0",1741187896137,7.0647,141.56,141.55,7.545e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741187896339,43.97772002,141.56,141.54,27.19034487]
["bitfinex-derivatives","SOLF0:USTF0",1741187897024,7.0652,141.55,141.54,0.04750529]
["bitfinex-derivatives","SOLF0:USTF0",1741187897222,28.62894135,141.55,141.51,182.18247443]
["bitfinex-derivatives","SOLF0:USTF0",1741187897427,7.0672,141.51,141.5,44.5875265]
["bitfinex-derivatives","SOLF0:USTF0",1741187897837,69.06666137,141.55,141.5,44.5875265]
["bitfinex-derivatives","SOLF0:USTF0",1741187898428,0.05201113,141.54,141.51,0.04637081]
["bitfinex-derivatives","SOLF0:USTF0",1741187901837,7.11781113,141.54,141.51,0.04637081]
["bitfinex-derivatives","SOLF0:USTF0",1741187902036,0.05201113,141.54,141.51,0.04637081]
["bitfinex-derivatives","SOLF0:USTF0",1741187902341,40.89201113,141.54,141.51,0.04637081]
["bitfinex-derivatives","SOLF0:USTF0",1741187903739,0.05201113,141.54,141.51,0.04637081]
["bitfinex-derivatives","SOLF0:USTF0",1741187903948,0.05201113,141.54,141.53,7.0662]
["bitfinex-derivatives","SOLF0:USTF0",1741187904241,0.05201113,141.54,141.51,0.04637081]
["bitfinex-derivatives","SOLF0:USTF0",1741187904641,43.97772002,141.62,141.51,0.04637081]
["bitfinex-derivatives","SOLF0:USTF0",1741187904944,51.03802002,141.65,141.52,43.97772002]
["bitfinex-derivatives","SOLF0:USTF0",1741187905236,43.97772002,141.68,141.55,43.97772002]
["bitfinex-derivatives","SOLF0:USTF0",1741187905443,43.97772002,141.68,141.56,3.8515]
["bitfinex-derivatives","SOLF0:USTF0",1741187905632,7.0597,141.66,141.6,7.0623]
["bitfinex-derivatives","SOLF0:USTF0",1741187905836,43.97772002,141.68,141.61,0.04880301]
["bitfinex-derivatives","SOLF0:USTF0",1741187906035,0.05426376,141.63,141.61,0.04880301]
["bitfinex-derivatives","SOLF0:USTF0",1741187906237,43.97772002,141.68,141.61,0.04880301]
["bitfinex-derivatives","SOLF0:USTF0",1741187906538,84.79772002,141.68,141.61,0.04880301]
["bitfinex-derivatives","SOLF0:USTF0",1741187906737,0.0474446,141.66,141.61,0.04880301]
["bitfinex-derivatives","SOLF0:USTF0",1741187907141,43.97772002,141.63,141.61,3.01e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741187907339,84.77772002,141.63,141.51,3.8515]
["bitfinex-derivatives","SOLF0:USTF0",1741187907844,43.97772002,141.59,141.46,84.77772002]
["bitfinex-derivatives","SOLF0:USTF0",1741187908036,43.97772002,141.53,141.41,7.8262]
["bitfinex-derivatives","SOLF0:USTF0",1741187908258,84.77772002,141.53,141.41,7.8262]
["bitfinex-derivatives","SOLF0:USTF0",1741187908543,0.05283161,141.48,141.46,0.04530753]
["bitfinex-derivatives","SOLF0:USTF0",1741187908742,43.97772002,141.47,141.46,7.53e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741187908942,43.97772002,141.47,141.37,44.693]
["bitfinex-derivatives","SOLF0:USTF0",1741187909441,7.0707,141.44,141.37,51.7667]
["bitfinex-derivatives","SOLF0:USTF0",1741187909647,43.97772002,141.47,141.37,3.893]
["bitfinex-derivatives","SOLF0:USTF0",1741187910144,7.0721,141.42,141.41,0.04483655]
["bitfinex-derivatives","SOLF0:USTF0",1741187910641,0.04509484,141.43,141.35,7.8132]
["bitfinex-derivatives","SOLF0:USTF0",1741187910839,40.84509484,141.43,141.35,3.9332]
["bitfinex-derivatives","SOLF0:USTF0",1741187911044,43.97772002,141.41,141.31,40.8]
["bitfinex-derivatives","SOLF0:USTF0",1741187911246,7.0736,141.39,141.31,44.6558]
["bitfinex-derivatives","SOLF0:USTF0",1741187911449,43.97772002,141.41,141.31,3.8558]
["bitfinex-derivatives","SOLF0:USTF0",1741187911647,0.05284939,141.36,141.34,0.04952943]
["bitfinex-derivatives","SOLF0:USTF0",1741187911937,43.97772002,141.41,141.34,0.04952943]
["bitfinex-derivatives","SOLF0:USTF0",1741187912142,0.05326658,141.36,141.34,0.04952943]
["bitfinex-derivatives","SOLF0:USTF0",1741187912339,40.8,141.43,141.34,0.04952943]
["bitfinex-derivatives","SOLF0:USTF0",1741187912540,7.0728,141.4,141.31,3.8558]
["bitfinex-derivatives","SOLF0:USTF0",1741187913045,40.8,141.43,141.31,3.8558]
["bitfinex-derivatives","SOLF0:USTF0",1741187913341,43.97772002,141.41,141.31,3.8558]
["bitfinex-derivatives","SOLF0:USTF0",1741187913546,0.05193051,141.38,141.36,0.05137115]
["bitfinex-derivatives","SOLF0:USTF0",1741187914448,7.12563051,141.38,141.36,0.05137115]
["bitfinex-derivatives","SOLF0:USTF0",1741187914635,0.05193051,141.38,141.36,0.05137115]
["bitfinex-derivatives","SOLF0:USTF0",1741187914841,44.02965053,141.38,141.3,4.1461]
["bitfinex-derivatives","SOLF0:USTF0",1741187915142,84.82965053,141.38,141.3,4.1461]
["bitfinex-derivatives","SOLF0:USTF0",1741187915345,7.0747,141.36,141.25,40.8]
["bitfinex-derivatives","SOLF0:USTF0",1741187915544,84.82965053,141.38,141.25,40.8]
["bitfinex-derivatives","SOLF0:USTF0",1741187915746,84.77772002,141.38,141.25,40.8]
["bitfinex-derivatives","SOLF0:USTF0",1741187915937,43.97772002,141.32,141.24,3.8472]
["bitfinex-derivatives","SOLF0:USTF0",1741187916442,0.05175362,141.29,141.27,0.05420456]
["bitfinex-derivatives","SOLF0:USTF0",1741187917047,44.02947364,141.29,141.27,0.05420456]
["bitfinex-derivatives","SOLF0:USTF0",1741187917242,0.05175362,141.29,141.27,0.05420456]
["bitfinex-derivatives","SOLF0:USTF0",1741187922045,84.79772002,141.28,141.27,0.05420456]
["bitfinex-derivatives","SOLF0:USTF0",1741187922251,91.87642002,141.28,141.27,0.00610456]
["bitfinex-derivatives","SOLF0:USTF0",1741187922449,88.33772002,141.28,141.18,7.0835]
["bitfinex-derivatives","SOLF0:USTF0",1741187922753,7.0797,141.26,141.18,7.0835]
["bitfinex-derivatives","SOLF0:USTF0",1741187923150,84.79772002,141.28,141.16,7.857]
["bitfinex-derivatives","SOLF0:USTF0",1741187923654,0.05084696,141.23,141.21,0.04488374]
["bitfinex-derivatives","SOLF0:USTF0",1741187923847,84.79772002,141.28,141.21,0.04488374]
["bitfinex-derivatives","SOLF0:USTF0",1741187924049,0.05305228,141.23,141.21,0.04488374]
["bitfinex-derivatives","SOLF0:USTF0",1741187924251,84.79772002,141.28,141.21,0.04488374]
["bitfinex-derivatives","SOLF0:USTF0",1741187924451,0.04642828,141.23,141.21,0.04488374]
["bitfinex-derivatives","SOLF0:USTF0",1741187924751,84.79772002,141.28,141.25,7.0798]
["bitfinex-derivatives","SOLF0:USTF0",1741187924953,0.05194772,141.23,141.16,7.857]
["bitfinex-derivatives","SOLF0:USTF0",1741187925151,40.82,141.28,141.16,7.857]
["bitfinex-derivatives","SOLF0:USTF0",1741187925654,0.05118366,141.23,141.21,0.04630055]
["bitfinex-derivatives","SOLF0:USTF0",1741187926049,84.79772002,141.28,141.21,0.04630055]
["bitfinex-derivatives","SOLF0:USTF0",1741187926249,0.05099288,141.23,141.21,0.04630055]
["bitfinex-derivatives","SOLF0:USTF0",1741187926553,0.04513735,141.26,141.21,0.04630055]
["bitfinex-derivatives","SOLF0:USTF0",1741187927358,0.04513735,141.26,141.25,7.0802]
["bitfinex-derivatives","SOLF0:USTF0",1741187927750,0.04513735,141.26,141.2,40.82]
["bitfinex-derivatives","SOLF0:USTF0",1741187927944,0.04513735,141.26,141.24,7.13030244]
["bitfinex-derivatives","SOLF0:USTF0",1741187928345,0.04513735,141.26,141.24,0.05000244]
["bitfinex-derivatives","SOLF0:USTF0",1741187928649,0.04513735,141.26,141.25,7.0802]
["bitfinex-derivatives","SOLF0:USTF0",1741187929257,0.04513735,141.26,141.24,0.05000244]
["bitfinex-derivatives","SOLF0:USTF0",1741187931060,0.04513735,141.26,141.25,7.0802]
["bitfinex-derivatives","SOLF0:USTF0",1741187931658,0.04513735,141.26,141.24,7.13030244]
["bitfinex-derivatives","SOLF0:USTF0",1741187931965,0.04513735,141.26,141.24,0.05000244]
["bitfinex-derivatives","SOLF0:USTF0",1741187932152,0.04513735,141.26,141.25,7.0802]
["bitfinex-derivatives","SOLF0:USTF0",1741187932553,0.04513735,141.26,141.24,7.13040244]
["bitfinex-derivatives","SOLF0:USTF0",1741187932761,0.04513735,141.26,141.24,0.05000244]
["bitfinex-derivatives","SOLF0:USTF0",1741187933264,0.04513735,141.26,141.25,7.0802]
["bitfinex-derivatives","SOLF0:USTF0",1741187933860,0.04513735,141.26,141.24,0.05000244]
["bitfinex-derivatives","SOLF0:USTF0",1741187934362,0.04513735,141.26,141.24,7.13060244]
["bitfinex-derivatives","SOLF0:USTF0",1741187934563,0.04513735,141.26,141.24,0.05000244]
["bitfinex-derivatives","SOLF0:USTF0",1741187935058,43.97772002,141.34,141.24,0.05000244]
["bitfinex-derivatives","SOLF0:USTF0",1741187935252,43.97772002,141.34,141.24,8.0263]
["bitfinex-derivatives","SOLF0:USTF0",1741187935961,7.0791,141.28,141.21,3.7906]
["bitfinex-derivatives","SOLF0:USTF0",1741187936259,0.04864857,141.26,141.23,0.05303935]
["bitfinex-derivatives","SOLF0:USTF0",1741187938763,7.0772,141.31,141.23,40.83303935]
["bitfinex-derivatives","SOLF0:USTF0",1741187938962,7.0778,141.3,141.23,40.83303935]
["bitfinex-derivatives","SOLF0:USTF0",1741187939163,84.75772002,141.32,141.23,40.78]
["bitfinex-derivatives","SOLF0:USTF0",1741187939667,84.75772002,141.32,141.21,7.0821]
["bitfinex-derivatives","SOLF0:USTF0",1741187939864,0.04951511,141.29,141.26,0.05187645]
["bitfinex-derivatives","SOLF0:USTF0",1741187940161,7.0789,141.28,141.26,0.05187645]
["bitfinex-derivatives","SOLF0:USTF0",1741187940359,44.02723513,141.29,141.26,0.05187645]
["bitfinex-derivatives","SOLF0:USTF0",1741187940566,44.02723513,141.29,141.2,3.8198]
["bitfinex-derivatives","SOLF0:USTF0",1741187940567,47.56723513,141.29,141.17,3.9118]
["bitfinex-derivatives","SOLF0:USTF0",1741187940860,43.97772002,141.25,141.17,3.9118]
["bitfinex-derivatives","SOLF0:USTF0",1741187941065,84.75772002,141.25,141.17,3.9118]
["bitfinex-derivatives","SOLF0:USTF0",1741187941364,40.78,141.25,141.2,7.0822]
["bitfinex-derivatives","SOLF0:USTF0",1741187941563,43.97772002,141.27,141.2,7.0822]
["bitfinex-derivatives","SOLF0:USTF0",1741187941761,0.04664169,141.24,141.21,0.05313631]
["bitfinex-derivatives","SOLF0:USTF0",1741187942355,40.78,141.29,141.21,0.05313631]
["bitfinex-derivatives","SOLF0:USTF0",1741187942762,40.78,141.29,141.21,40.83313631]
["bitfinex-derivatives","SOLF0:USTF0",1741187942964,7.0795,141.27,141.21,40.83313631]
["bitfinex-derivatives","SOLF0:USTF0",1741187943163,84.75772002,141.29,141.21,40.83313631]
["bitfinex-derivatives","SOLF0:USTF0",1741187943565,0.04990046,141.26,141.24,7.0805]
["bitfinex-derivatives","SOLF0:USTF0",1741187943764,0.04990046,141.26,141.21,40.78]
["bitfinex-derivatives","SOLF0:USTF0",1741187943969,0.04990046,141.26,141.24,0.04905531]
["bitfinex-derivatives","SOLF0:USTF0",1741187945866,7.0802,141.25,141.24,0.04905531]
["bitfinex-derivatives","SOLF0:USTF0",1741187946665,7.12970046,141.26,141.24,0.04905531]
["bitfinex-derivatives","SOLF0:USTF0",1741187946971,0.04990046,141.26,141.24,0.04905531]
["bitfinex-derivatives","SOLF0:USTF0",1741187947365,7.0802,141.25,141.24,0.04905531]
["bitfinex-derivatives","SOLF0:USTF0",1741187948063,7.0802,141.25,141.24,5.531e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741187948262,10.6202,141.25,141.24,5.531e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741187948466,7.0802,141.25,141.24,5.531e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741187952962,7.0835,141.19,141.16,4.1145]
["bitfinex-derivatives","SOLF0:USTF0",1741187953273,27.2991775,141.24,141.16,4.1145]
["bitfinex-derivatives","SOLF0:USTF0",1741187953474,27.2991775,141.21,141.11,7.9769]
["bitfinex-derivatives","SOLF0:USTF0",1741187953875,27.2991775,141.21,141.13,7.0859]
["bitfinex-derivatives","SOLF0:USTF0",1741187954174,0.04572493,141.18,141.16,0.05195873]
["bitfinex-derivatives","SOLF0:USTF0",1741187955067,27.2991775,141.23,141.16,0.05195873]
["bitfinex-derivatives","SOLF0:USTF0",1741187955975,27.2991775,141.2,141.16,0.05195873]
["bitfinex-derivatives","SOLF0:USTF0",1741187956175,7.0842,141.17,141.16,0.05195873]
["bitfinex-derivatives","SOLF0:USTF0",1741187956672,0.05226925,141.18,141.16,0.05195873]
["bitfinex-derivatives","SOLF0:USTF0",1741187957375,7.0842,141.17,141.16,0.05195873]
["bitfinex-derivatives","SOLF0:USTF0",1741187957977,0.05226925,141.18,141.16,0.05195873]
["bitfinex-derivatives","SOLF0:USTF0",1741187958178,7.13626925,141.18,141.16,0.05195873]
["bitfinex-derivatives","SOLF0:USTF0",1741187958580,0.05226925,141.18,141.16,0.05195873]
["bitfinex-derivatives","SOLF0:USTF0",1741187958780,27.2991775,141.26,141.16,0.05195873]
["bitfinex-derivatives","SOLF0:USTF0",1741187958978,27.2991775,141.26,141.15,40.74]
["bitfinex-derivatives","SOLF0:USTF0",1741187959274,0.1007,141.28,141.17,7.084]
["bitfinex-derivatives","SOLF0:USTF0",1741187959275,27.2991775,141.23,141.17,7.084]
["bitfinex-derivatives","SOLF0:USTF0",1741187959475,27.2991775,141.23,141.15,40.74]
["bitfinex-derivatives","SOLF0:USTF0",1741187959970,0.04997086,141.2,141.18,0.05008637]
["bitfinex-derivatives","SOLF0:USTF0",1741187960173,7.0836,141.19,141.18,0.05008637]
["bitfinex-derivatives","SOLF0:USTF0",1741187962280,0.04997086,141.2,141.18,0.05008637]
["bitfinex-derivatives","SOLF0:USTF0",1741187964983,7.13287086,141.2,141.18,0.05008637]
["bitfinex-derivatives","SOLF0:USTF0",1741187965178,0.04997086,141.2,141.18,0.05008637]
["bitfinex-derivatives","SOLF0:USTF0",1741187965381,27.2991775,141.27,141.18,0.05008637]
["bitfinex-derivatives","SOLF0:USTF0",1741187965684,27.2991775,141.27,141.15,40.72]
["bitfinex-derivatives","SOLF0:USTF0",1741187966376,27.2991775,141.24,141.11,35.2760775]
["bitfinex-derivatives","SOLF0:USTF0",1741187966583,0.04654402,141.22,141.12,40.72]
["bitfinex-derivatives","SOLF0:USTF0",1741187966778,40.72,141.23,141.16,0.04873162]
["bitfinex-derivatives","SOLF0:USTF0",1741187966978,7.0842,141.17,141.16,0.04873162]
["bitfinex-derivatives","SOLF0:USTF0",1741187967178,40.72,141.23,141.16,0.04873162]
["bitfinex-derivatives","SOLF0:USTF0",1741187967379,0.05281499,141.18,141.16,0.04873162]
["bitfinex-derivatives","SOLF0:USTF0",1741187967583,40.72,141.23,141.16,0.04873162]
["bitfinex-derivatives","SOLF0:USTF0",1741187967782,0.04487114,141.18,141.16,0.04873162]
["bitfinex-derivatives","SOLF0:USTF0",1741187967981,0.04798498,141.18,141.17,7.0842]
["bitfinex-derivatives","SOLF0:USTF0",1741187968286,0.04798498,141.18,141.16,0.04873162]
["bitfinex-derivatives","SOLF0:USTF0",1741187968687,7.0842,141.17,141.16,0.04873162]
["bitfinex-derivatives","SOLF0:USTF0",1741187969088,0.04798498,141.18,141.16,0.04873162]
["bitfinex-derivatives","SOLF0:USTF0",1741187969786,7.0842,141.17,141.16,0.04873162]
["bitfinex-derivatives","SOLF0:USTF0",1741187969989,40.76798498,141.18,141.16,0.04873162]
["bitfinex-derivatives","SOLF0:USTF0",1741187970189,7.0842,141.17,141.16,0.04873162]
["bitfinex-derivatives","SOLF0:USTF0",1741187970392,40.76798498,141.18,141.06,27.2991775]
["bitfinex-derivatives","SOLF0:USTF0",1741187970584,40.72,141.18,141.07,4.1213]
["bitfinex-derivatives","SOLF0:USTF0",1741187971592,0.05203752,141.14,141.11,0.04568365]
["bitfinex-derivatives","SOLF0:USTF0",1741187972892,0.05203752,141.14,141.11,7.13258365]
["bitfinex-derivatives","SOLF0:USTF0",1741187973195,0.05203752,141.14,141.11,0.04568365]
["bitfinex-derivatives","SOLF0:USTF0",1741187973695,0.05203752,141.14,141.12,7.0864]
["bitfinex-derivatives","SOLF0:USTF0",1741187974185,40.72,141.18,141.11,0.04568365]
["bitfinex-derivatives","SOLF0:USTF0",1741187974390,27.2991775,141.21,141.11,0.04568365]
["bitfinex-derivatives","SOLF0:USTF0",1741187974592,67.9991775,141.21,141.09,27.2991775]
["bitfinex-derivatives","SOLF0:USTF0",1741187974789,7.083,141.2,141.09,27.2991775]
["bitfinex-derivatives","SOLF0:USTF0",1741187974985,67.9991775,141.21,141.09,27.2991775]
["bitfinex-derivatives","SOLF0:USTF0",1741187975491,0.04692347,141.16,141.14,0.0535555]
["bitfinex-derivatives","SOLF0:USTF0",1741187975692,67.9991775,141.21,141.14,0.0535555]
["bitfinex-derivatives","SOLF0:USTF0",1741187975890,7.0852,141.15,141.14,0.0535555]
["bitfinex-derivatives","SOLF0:USTF0",1741187976295,0.04548631,141.16,141.14,0.0535555]
["bitfinex-derivatives","SOLF0:USTF0",1741187977092,0.04548631,141.16,141.05,3.9351]
["bitfinex-derivatives","SOLF0:USTF0",1741187977093,27.2991775,141.15,141.05,3.9351]
["bitfinex-derivatives","SOLF0:USTF0",1741187977286,27.2991775,141.12,141.05,3.9351]
["bitfinex-derivatives","SOLF0:USTF0",1741187977596,27.2991775,141.09,141.05,3.9351]
["bitfinex-derivatives","SOLF0:USTF0",1741187977798,40.7,141.11,141.05,3.9351]
["bitfinex-derivatives","SOLF0:USTF0",1741187978293,27.34841408,141.09,141.01,38.63099151]
["bitfinex-derivatives","SOLF0:USTF0",1741187978494,7.0902,141.06,141.01,38.63099151]
["bitfinex-derivatives","SOLF0:USTF0",1741187978695,27.2991775,141.09,141.0,38.63099151]
["bitfinex-derivatives","SOLF0:USTF0",1741187979096,40.7,141.11,141.0,38.63099151]
["bitfinex-derivatives","SOLF0:USTF0",1741187979398,0.0499389,141.07,141.04,0.05019544]
["bitfinex-derivatives","SOLF0:USTF0",1741187981595,0.0499389,141.07,141.05,7.0902]
["bitfinex-derivatives","SOLF0:USTF0",1741187981888,7.0872,141.11,141.06,4.0138]
["bitfinex-derivatives","SOLF0:USTF0",1741187982296,67.9991775,141.15,141.07,7.0891]
["bitfinex-derivatives","SOLF0:USTF0",1741187982297,7.0867,141.12,141.07,7.0891]
["bitfinex-derivatives","SOLF0:USTF0",1741187982493,40.7,141.15,141.07,4.0242]
["bitfinex-derivatives","SOLF0:USTF0",1741187982698,27.2991775,141.18,141.07,4.0242]
["bitfinex-derivatives","SOLF0:USTF0",1741187982897,0.05029241,141.12,141.1,7.14064458]
["bitfinex-derivatives","SOLF0:USTF0",1741187983099,27.2991775,141.18,141.1,0.05294458]
["bitfinex-derivatives","SOLF0:USTF0",1741187983293,7.0856,141.15,141.1,7.14064458]
["bitfinex-derivatives","SOLF0:USTF0",1741187983490,27.2991775,141.21,141.11,40.7]
["bitfinex-derivatives","SOLF0:USTF0",1741187984400,0.04993278,141.17,141.15,0.04677966]
["bitfinex-derivatives","SOLF0:USTF0",1741187985997,7.0847,141.16,141.15,0.04677966]
["bitfinex-derivatives","SOLF0:USTF0",1741187986800,0.04993278,141.17,141.08,40.68]
["bitfinex-derivatives","SOLF0:USTF0",1741187986999,27.2991775,141.15,141.08,40.68]
["bitfinex-derivatives","SOLF0:USTF0",1741187987997,7.0871,141.12,141.1,0.04568252]
["bitfinex-derivatives","SOLF0:USTF0",1741187988200,0.05326632,141.13,141.1,0.04568252]
["bitfinex-derivatives","SOLF0:USTF0",1741187988794,27.2991775,141.19,141.1,0.04568252]
["bitfinex-derivatives","SOLF0:USTF0",1741187989097,7.0861,141.14,141.1,7.0876]
["bitfinex-derivatives","SOLF0:USTF0",1741187989502,27.2991775,141.19,141.08,40.68]
["bitfinex-derivatives","SOLF0:USTF0",1741187990003,0.0545682,141.15,141.12,0.04564174]
["bitfinex-derivatives","SOLF0:USTF0",1741187990203,14.16,141.26,141.13,40.66]
["bitfinex-derivatives","SOLF0:USTF0",1741187990403,27.2991775,141.22,141.13,44.7237]
["bitfinex-derivatives","SOLF0:USTF0",1741187990705,7.0835,141.19,141.14,7.0856]
["bitfinex-derivatives","SOLF0:USTF0",1741187990900,27.2991775,141.22,141.13,44.7237]
["bitfinex-derivatives","SOLF0:USTF0",1741187991101,40.66,141.21,141.13,4.0637]
["bitfinex-derivatives","SOLF0:USTF0",1741187991301,27.2991775,141.19,141.16,0.04967126]
["bitfinex-derivatives","SOLF0:USTF0",1741187991599,0.04733566,141.18,141.09,4.0637]
["bitfinex-derivatives","SOLF0:USTF0",1741187991803,27.2991775,141.19,141.09,4.0637]
["bitfinex-derivatives","SOLF0:USTF0",1741187992006,0.04758363,141.15,141.12,0.05381189]
["bitfinex-derivatives","SOLF0:USTF0",1741187992401,0.04758363,141.15,141.14,7.0857]
["bitfinex-derivatives","SOLF0:USTF0",1741187992702,40.66,141.21,141.12,0.05381189]
["bitfinex-derivatives","SOLF0:USTF0",1741187992898,40.66,141.21,141.09,31.3628775]
["bitfinex-derivatives","SOLF0:USTF0",1741187993411,47.7423,141.21,141.16,7.0842]
["bitfinex-derivatives","SOLF0:USTF0",1741187994001,0.04728782,141.2,141.17,0.05107793]
["bitfinex-derivatives","SOLF0:USTF0",1741187994207,40.66,141.21,141.09,31.3628775]
["bitfinex-derivatives","SOLF0:USTF0",1741187994406,27.2991775,141.22,141.17,0.05211057]
["bitfinex-derivatives","SOLF0:USTF0",1741187994407,0.05331715,141.2,141.17,0.05211057]
["bitfinex-derivatives","SOLF0:USTF0",1741187994600,27.2991775,141.25,141.14,40.66]
["bitfinex-derivatives","SOLF0:USTF0",1741187994907,0.04586495,141.2,141.17,0.04777816]
["bitfinex-derivatives","SOLF0:USTF0",1741187995301,27.2991775,141.25,141.17,0.04777816]
["bitfinex-derivatives","SOLF0:USTF0",1741187995514,0.11,141.32,141.18,27.2991775]
["bitfinex-derivatives","SOLF0:USTF0",1741187995804,67.9391775,141.31,141.19,40.64]
["bitfinex-derivatives","SOLF0:USTF0",1741187996398,27.2991775,141.31,141.19,27.2991775]
["bitfinex-derivatives","SOLF0:USTF0",1741187996599,0.05238471,141.26,141.24,0.05363905]
["bitfinex-derivatives","SOLF0:USTF0",1741187996800,27.2991775,141.33,141.22,27.2991775]
["bitfinex-derivatives","SOLF0:USTF0",1741187997001,27.2991775,141.33,141.23,4.0788]
["bitfinex-derivatives","SOLF0:USTF0",1741187997809,0.5142,141.38,141.25,27.2991775]
["bitfinex-derivatives","SOLF0:USTF0",1741187998006,40.62,141.37,141.27,0.05085059]
["bitfinex-derivatives","SOLF0:USTF0",1741187998197,40.62,141.37,141.26,40.62]
["bitfinex-derivatives","SOLF0:USTF0",1741187998602,140.41294726,141.4,141.28,27.2991775]
["bitfinex-derivatives","SOLF0:USTF0",1741187998802,40.62,141.39,141.28,27.2991775]
["bitfinex-derivatives","SOLF0:USTF0",1741187999207,40.62,141.39,141.32,0.04724405]
["bitfinex-derivatives","SOLF0:USTF0",1741187999407,7.0762,141.33,141.32,0.04724405]
["bitfinex-derivatives","SOLF0:USTF0",1741188000509,7.0752,141.36,141.32,0.04724405]
["bitfinex-derivatives","SOLF0:USTF0",1741188000709,40.62,141.39,141.32,0.04724405]
["bitfinex-derivatives","SOLF0:USTF0",1741188001008,7.0762,141.33,141.32,0.04724405]
["bitfinex-derivatives","SOLF0:USTF0",1741188001404,71.4391775,141.33,141.23,4.0788]
["bitfinex-derivatives","SOLF0:USTF0",1741188001608,7.0804,141.25,141.23,4.0788]
["bitfinex-derivatives","SOLF0:USTF0",1741188001806,27.2991775,141.29,141.23,4.0788]
["bitfinex-derivatives","SOLF0:USTF0",1741188002009,27.2991775,141.32,141.24,7.0805]
["bitfinex-derivatives","SOLF0:USTF0",1741188002208,27.2991775,141.32,141.23,4.0788]
["bitfinex-derivatives","SOLF0:USTF0",1741188002713,27.2991775,141.47,141.23,4.0788]
["bitfinex-derivatives","SOLF0:USTF0",1741188002714,0.04687892,141.29,141.26,0.05054954]
["bitfinex-derivatives","SOLF0:USTF0",1741188002908,40.6,141.41,141.27,40.6]
["bitfinex-derivatives","SOLF0:USTF0",1741188003107,7.0755,141.35,141.3,7.0773]
["bitfinex-derivatives","SOLF0:USTF0",1741188003311,40.6,141.41,141.27,40.6]
["bitfinex-derivatives","SOLF0:USTF0",1741188003518,274.9316,141.42,141.28,27.2991775]
["bitfinex-derivatives","SOLF0:USTF0",1741188003710,27.2991775,141.43,141.28,27.2991775]
["bitfinex-derivatives","SOLF0:USTF0",1741188003910,0.6116,141.46,141.31,27.2991775]
["bitfinex-derivatives","SOLF0:USTF0",1741188004111,7.0714,141.43,141.34,27.34664249]
["bitfinex-derivatives","SOLF0:USTF0",1741188004306,67.8991775,141.47,141.35,4.1093]
["bitfinex-derivatives","SOLF0:USTF0",1741188004612,44.24175767,141.47,141.37,0.04817644]
["bitfinex-derivatives","SOLF0:USTF0",1741188004810,0.1526,141.52,141.4,44.24175767]
["bitfinex-derivatives","SOLF0:USTF0",1741188005018,153.71376976,141.53,141.41,7.7945]
["bitfinex-derivatives","SOLF0:USTF0",1741188005405,153.71376976,141.53,141.45,0.05078639]
["bitfinex-derivatives","SOLF0:USTF0",1741188005406,44.24175767,141.51,141.45,0.05078639]
["bitfinex-derivatives","SOLF0:USTF0",1741188005916,7.0697,141.46,141.45,0.05078639]
["bitfinex-derivatives","SOLF0:USTF0",1741188006107,44.24175767,141.51,141.45,0.05078639]
["bitfinex-derivatives","SOLF0:USTF0",1741188006311,7.0697,141.46,141.45,8.639e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741188007017,7.0693,141.47,141.45,8.639e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741188007319,40.56,141.5,141.45,8.639e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741188007512,0.04848938,141.47,141.45,8.639e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741188008011,7.0697,141.46,141.45,8.639e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741188008317,0.04848938,141.47,141.45,8.639e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741188008711,44.24175767,141.54,141.45,8.639e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741188008911,7.0693,141.47,141.45,7.95568639]
["bitfinex-derivatives","SOLF0:USTF0",1741188009107,44.24175767,141.51,141.45,7.9556]
["bitfinex-derivatives","SOLF0:USTF0",1741188009311,44.24175767,141.51,141.45,4.1066]
["bitfinex-derivatives","SOLF0:USTF0",1741188009515,44.24175767,141.51,141.41,3.849]
["bitfinex-derivatives","SOLF0:USTF0",1741188009813,44.24175767,141.51,141.45,0.04610273]
["bitfinex-derivatives","SOLF0:USTF0",1741188010516,44.24175767,141.54,141.45,0.04610273]
["bitfinex-derivatives","SOLF0:USTF0",1741188010920,44.24175767,141.54,141.42,44.24175767]
["bitfinex-derivatives","SOLF0:USTF0",1741188010921,44.24175767,141.54,141.41,14.7581]
["bitfinex-derivatives","SOLF0:USTF0",1741188011220,44.24175767,141.54,141.48,0.04704429]
["bitfinex-derivatives","SOLF0:USTF0",1741188011420,7.0682,141.49,141.48,0.04704429]
["bitfinex-derivatives","SOLF0:USTF0",1741188011812,44.24175767,141.54,141.48,0.04704429]
["bitfinex-derivatives","SOLF0:USTF0",1741188012015,7.0669,141.52,141.48,0.04704429]
["bitfinex-derivatives","SOLF0:USTF0",1741188012314,84.76175767,141.57,141.45,84.76175767]
["bitfinex-derivatives","SOLF0:USTF0",1741188012514,7.0665,141.53,141.46,7.0695]
["bitfinex-derivatives","SOLF0:USTF0",1741188012815,84.76175767,141.59,141.49,0.0476835]
["bitfinex-derivatives","SOLF0:USTF0",1741188013220,44.24175767,141.56,141.45,84.76175767]
["bitfinex-derivatives","SOLF0:USTF0",1741188013418,40.52,141.59,141.53,6.97e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741188013619,40.52,141.59,141.43,233.48]
["bitfinex-derivatives","SOLF0:USTF0",1741188013620,7.0705,141.45,141.43,274.0]
["bitfinex-derivatives","SOLF0:USTF0",1741188013824,44.24175767,141.51,141.42,3.7698]
["bitfinex-derivatives","SOLF0:USTF0",1741188014013,40.52,141.51,141.42,3.7698]
["bitfinex-derivatives","SOLF0:USTF0",1741188014320,40.52,141.51,141.42,48.01155767]
["bitfinex-derivatives","SOLF0:USTF0",1741188014521,44.24175767,141.54,141.42,48.01155767]
["bitfinex-derivatives","SOLF0:USTF0",1741188015020,0.05168471,141.49,141.47,0.05303642]
["bitfinex-derivatives","SOLF0:USTF0",1741188015218,7.0687,141.48,141.47,0.05303642]
["bitfinex-derivatives","SOLF0:USTF0",1741188015423,44.24175767,141.54,141.45,40.5]
["bitfinex-derivatives","SOLF0:USTF0",1741188015718,40.5,141.54,141.42,3.7698]
["bitfinex-derivatives","SOLF0:USTF0",1741188015925,44.24175767,141.51,141.42,3.7698]
["bitfinex-derivatives","SOLF0:USTF0",1741188016318,84.74175767,141.54,141.42,3.7698]
["bitfinex-derivatives","SOLF0:USTF0",1741188016623,84.74175767,141.54,141.45,0.05125286]
["bitfinex-derivatives","SOLF0:USTF0",1741188016819,84.74175767,141.54,141.45,7.12135286]
["bitfinex-derivatives","SOLF0:USTF0",1741188016820,7.0674,141.51,141.45,7.12135286]
["bitfinex-derivatives","SOLF0:USTF0",1741188017015,44.24175767,141.57,141.46,40.5]
["bitfinex-derivatives","SOLF0:USTF0",1741188017215,44.24175767,141.57,141.47,0.0458336]
["bitfinex-derivatives","SOLF0:USTF0",1741188017416,44.24175767,141.57,141.46,40.5]
["bitfinex-derivatives","SOLF0:USTF0",1741188017417,44.24175767,141.54,141.46,40.5]
["bitfinex-derivatives","SOLF0:USTF0",1741188017613,44.24175767,141.54,141.51,0.0446738]
["bitfinex-derivatives","SOLF0:USTF0",1741188018021,44.24175767,141.57,141.51,0.0446738]
["bitfinex-derivatives","SOLF0:USTF0",1741188018426,7.0647,141.56,141.51,0.0446738]
["bitfinex-derivatives","SOLF0:USTF0",1741188018614,44.39235767,141.61,141.51,40.5246738]
["bitfinex-derivatives","SOLF0:USTF0",1741188018818,44.24175767,141.61,141.51,40.5246738]
["bitfinex-derivatives","SOLF0:USTF0",1741188019014,0.2126,141.66,141.52,7.8368]
["bitfinex-derivatives","SOLF0:USTF0",1741188019223,44.24175767,141.63,141.55,0.04583222]
["bitfinex-derivatives","SOLF0:USTF0",1741188019618,44.24175767,141.63,141.52,7.8368]
["bitfinex-derivatives","SOLF0:USTF0",1741188019918,44.24175767,141.63,141.58,0.05222186]
["bitfinex-derivatives","SOLF0:USTF0",1741188020120,7.0633,141.59,141.58,2.186e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741188020524,40.53216574,141.62,141.58,2.186e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741188020920,44.24175767,141.6,141.58,2.186e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741188021223,44.24175767,141.6,141.47,40.48]
["bitfinex-derivatives","SOLF0:USTF0",1741188021524,44.24175767,141.55,141.47,40.48]
["bitfinex-derivatives","SOLF0:USTF0",1741188022226,7.0685,141.49,141.43,40.46]
["bitfinex-derivatives","SOLF0:USTF0",1741188022619,7.0678,141.5,141.43,40.46]
["bitfinex-derivatives","SOLF0:USTF0",1741188022820,44.24175767,141.55,141.45,0.05250233]
["bitfinex-derivatives","SOLF0:USTF0",1741188023019,0.04693906,141.48,141.45,0.05250233]
["bitfinex-derivatives","SOLF0:USTF0",1741188023224,44.24175767,141.55,141.43,40.46]
["bitfinex-derivatives","SOLF0:USTF0",1741188023425,0.0464105,141.48,141.45,0.04734665]
["bitfinex-derivatives","SOLF0:USTF0",1741188023725,7.0677,141.5,141.46,7.0692]
["bitfinex-derivatives","SOLF0:USTF0",1741188023925,44.24175767,141.55,141.43,40.46]
["bitfinex-derivatives","SOLF0:USTF0",1741188024126,0.05364841,141.48,141.45,0.04808318]
["bitfinex-derivatives","SOLF0:USTF0",1741188024426,44.24175767,141.52,141.43,40.46]
["bitfinex-derivatives","SOLF0:USTF0",1741188024621,44.24175767,141.54,141.47,7.0688]
["bitfinex-derivatives","SOLF0:USTF0",1741188024821,0.04505604,141.48,141.45,0.05084279]
["bitfinex-derivatives","SOLF0:USTF0",1741188025125,7.0665,141.53,141.48,7.0684]
["bitfinex-derivatives","SOLF0:USTF0",1741188025420,44.24175767,141.55,141.45,0.05049589]
["bitfinex-derivatives","SOLF0:USTF0",1741188025723,0.05333578,141.52,141.41,11.6256]
["bitfinex-derivatives","SOLF0:USTF0",1741188025924,0.05333578,141.52,141.49,0.0453208]
["bitfinex-derivatives","SOLF0:USTF0",1741188026120,40.46,141.56,141.47,40.46]
["bitfinex-derivatives","SOLF0:USTF0",1741188026427,0.05040811,141.52,141.49,0.04773769]
["bitfinex-derivatives","SOLF0:USTF0",1741188027020,0.05040811,141.52,141.51,7.0672]
["bitfinex-derivatives","SOLF0:USTF0",1741188027226,0.05040811,141.52,141.49,8.16123769]
["bitfinex-derivatives","SOLF0:USTF0",1741188027725,27.18006436,141.59,141.49,8.16123769]
["bitfinex-derivatives","SOLF0:USTF0",1741188028030,27.18006436,141.59,141.49,8.1135]
["bitfinex-derivatives","SOLF0:USTF0",1741188029028,27.18006436,141.56,141.53,0.04708142]
["bitfinex-derivatives","SOLF0:USTF0",1741188029428,27.18006436,141.59,141.53,0.04708142]
["bitfinex-derivatives","SOLF0:USTF0",1741188029626,67.64006436,141.6,141.53,0.04708142]
["bitfinex-derivatives","SOLF0:USTF0",1741188030329,27.18006436,141.57,141.53,0.04708142]
["bitfinex-derivatives","SOLF0:USTF0",1741188030630,27.18006436,141.54,141.47,40.46]
["bitfinex-derivatives","SOLF0:USTF0",1741188030929,27.18006436,141.51,141.41,3.8523]
["bitfinex-derivatives","SOLF0:USTF0",1741188031228,27.18006436,141.48,141.39,273.74]
["bitfinex-derivatives","SOLF0:USTF0",1741188031622,40.42,141.5,141.39,273.74]
["bitfinex-derivatives","SOLF0:USTF0",1741188032018,0.05081302,141.45,141.44,7.0707]
["bitfinex-derivatives","SOLF0:USTF0",1741188032228,67.60006436,141.54,141.43,44.2153]
["bitfinex-derivatives","SOLF0:USTF0",1741188033418,67.60006436,141.54,141.47,0.046351]
["bitfinex-derivatives","SOLF0:USTF0",1741188033620,27.18006436,141.5,141.47,0.046351]
["bitfinex-derivatives","SOLF0:USTF0",1741188033821,7.0687,141.48,141.47,0.046351]
["bitfinex-derivatives","SOLF0:USTF0",1741188034223,27.18006436,141.5,141.47,0.046351]
["bitfinex-derivatives","SOLF0:USTF0",1741188034423,7.0675,141.51,141.47,0.046351]
["bitfinex-derivatives","SOLF0:USTF0",1741188034632,27.18006436,141.57,141.47,0.046351]
["bitfinex-derivatives","SOLF0:USTF0",1741188034928,40.42,141.58,141.47,0.046351]
["bitfinex-derivatives","SOLF0:USTF0",1741188034929,7.0667,141.52,141.47,0.046351]
["bitfinex-derivatives","SOLF0:USTF0",1741188035237,27.18006436,141.54,141.48,0.0531206]
["bitfinex-derivatives","SOLF0:USTF0",1741188035628,27.18006436,141.57,141.48,0.0531206]
["bitfinex-derivatives","SOLF0:USTF0",1741188036029,27.18006436,141.54,141.43,44.2153]
["bitfinex-derivatives","SOLF0:USTF0",1741188036235,27.18006436,141.51,141.43,44.2153]
["bitfinex-derivatives","SOLF0:USTF0",1741188036428,7.0698,141.46,141.42,7.0714]
["bitfinex-derivatives","SOLF0:USTF0",1741188036626,27.18006436,141.51,141.39,233.32]
["bitfinex-derivatives","SOLF0:USTF0",1741188036829,27.18006436,141.48,141.43,0.04774467]
["bitfinex-derivatives","SOLF0:USTF0",1741188037231,27.18006436,141.48,141.38,8.1278]
["bitfinex-derivatives","SOLF0:USTF0",1741188037232,27.18006436,141.45,141.38,4.0522]
["bitfinex-derivatives","SOLF0:USTF0",1741188037435,27.18006436,141.45,141.34,8.0974]
["bitfinex-derivatives","SOLF0:USTF0",1741188037636,27.18006436,141.42,141.34,8.0974]
["bitfinex-derivatives","SOLF0:USTF0",1741188038333,27.18006436,141.42,141.33,38.23341744]
["bitfinex-derivatives","SOLF0:USTF0",1741188038334,27.18006436,141.39,141.33,38.23341744]
["bitfinex-derivatives","SOLF0:USTF0",1741188038637,7.0757,141.34,141.33,38.03011744]
["bitfinex-derivatives","SOLF0:USTF0",1741188038834,67.58006436,141.36,141.31,114.70025233]
["bitfinex-derivatives","SOLF0:USTF0",1741188039031,27.18006436,141.32,141.3,181.06213752]
["bitfinex-derivatives","SOLF0:USTF0",1741188039235,40.4,141.31,141.29,238.86347657]
["bitfinex-derivatives","SOLF0:USTF0",1741188039537,40.4,141.31,141.29,216.56517657]
["bitfinex-derivatives","SOLF0:USTF0",1741188039837,43.94,141.31,141.24,78.24825975]
["bitfinex-derivatives","SOLF0:USTF0",1741188040040,27.18006436,141.28,141.24,78.24825975]
["bitfinex-derivatives","SOLF0:USTF0",1741188040436,27.18006436,141.25,141.24,78.24825975]
["bitfinex-derivatives","SOLF0:USTF0",1741188040833,40.4,141.26,141.24,78.24825975]
["bitfinex-derivatives","SOLF0:USTF0",1741188041036,81.2970757,141.25,141.23,0.05420712]
["bitfinex-derivatives","SOLF0:USTF0",1741188041442,81.2970757,141.25,140.78,290.05514296]
["bitfinex-derivatives","SOLF0:USTF0",1741188041634,81.34547134,141.25,141.23,0.05217457]
["bitfinex-derivatives","SOLF0:USTF0",1741188041841,81.2970757,141.25,141.18,27.18006436]
["bitfinex-derivatives","SOLF0:USTF0",1741188042037,81.34700704,141.25,141.23,0.04964772]
["bitfinex-derivatives","SOLF0:USTF0",1741188042231,81.34700704,141.25,141.14,273.76]
["bitfinex-derivatives","SOLF0:USTF0",1741188042435,81.34700704,141.25,141.23,0.05262542]
["bitfinex-derivatives","SOLF0:USTF0",1741188042635,81.2970757,141.24,141.14,273.76]
["bitfinex-derivatives","SOLF0:USTF0",1741188042941,81.2970757,141.24,141.23,0.04702472]
["bitfinex-derivatives","SOLF0:USTF0",1741188043132,81.2970757,141.24,141.14,273.76]
["bitfinex-derivatives","SOLF0:USTF0",1741188043337,81.2970757,141.24,141.19,7.0832]
["bitfinex-derivatives","SOLF0:USTF0",1741188043338,0.04574822,141.2,141.19,7.0832]
["bitfinex-derivatives","SOLF0:USTF0",1741188043540,46.45547183,141.24,141.18,0.05338656]
["bitfinex-derivatives","SOLF0:USTF0",1741188043742,46.45547183,141.24,141.23,7.0812]
["bitfinex-derivatives","SOLF0:USTF0",1741188044238,46.45547183,141.24,141.16,44.37418255]
["bitfinex-derivatives","SOLF0:USTF0",1741188044444,46.45547183,141.24,141.14,273.76]
["bitfinex-derivatives","SOLF0:USTF0",1741188044839,0.05282785,141.21,141.2,7.0827]
["bitfinex-derivatives","SOLF0:USTF0",1741188045343,0.05282785,141.21,141.19,0.05192426]
["bitfinex-derivatives","SOLF0:USTF0",1741188045541,0.05282785,141.21,141.2,7.0827]
["bitfinex-derivatives","SOLF0:USTF0",1741188045840,0.05282785,141.21,141.19,0.05192426]
["bitfinex-derivatives","SOLF0:USTF0",1741188046438,44.4270104,141.21,141.19,0.05192426]
["bitfinex-derivatives","SOLF0:USTF0",1741188047240,0.05282785,141.21,141.19,0.05192426]
["bitfinex-derivatives","SOLF0:USTF0",1741188048443,44.37418255,141.2,141.19,0.05192426]
["bitfinex-derivatives","SOLF0:USTF0",1741188048643,44.37418255,141.2,141.06,12.317]
["bitfinex-derivatives","SOLF0:USTF0",1741188048841,44.37418255,141.16,141.06,12.317]
["bitfinex-derivatives","SOLF0:USTF0",1741188049241,84.79418255,141.19,141.06,12.317]
["bitfinex-derivatives","SOLF0:USTF0",1741188050045,0.04853694,141.14,141.11,0.05397484]
["bitfinex-derivatives","SOLF0:USTF0",1741188050348,0.04853694,141.14,141.13,7.0862]
["bitfinex-derivatives","SOLF0:USTF0",1741188050843,40.42,141.19,141.11,44.42815739]
["bitfinex-derivatives","SOLF0:USTF0",1741188051036,233.62,141.24,141.11,44.42815739]
["bitfinex-derivatives","SOLF0:USTF0",1741188051338,7.0827,141.2,141.15,7.0848]
["bitfinex-derivatives","SOLF0:USTF0",1741188051539,40.44,141.23,141.11,44.37418255]
["bitfinex-derivatives","SOLF0:USTF0",1741188051946,0.05402716,141.18,141.16,0.04615623]
["bitfinex-derivatives","SOLF0:USTF0",1741188052343,40.42,141.18,141.16,0.04615623]
["bitfinex-derivatives","SOLF0:USTF0",1741188052536,40.46781836,141.18,141.16,0.04615623]
["bitfinex-derivatives","SOLF0:USTF0",1741188052736,40.46781836,141.18,141.06,52.737]
["bitfinex-derivatives","SOLF0:USTF0",1741188053046,40.42,141.18,141.06,52.737]
["bitfinex-derivatives","SOLF0:USTF0",1741188054050,0.04706668,141.13,141.11,0.04858493]
["bitfinex-derivatives","SOLF0:USTF0",1741188054245,31.80822849,141.23,141.11,0.04858493]
["bitfinex-derivatives","SOLF0:USTF0",1741188054546,40.44,141.22,141.11,40.44]
["bitfinex-derivatives","SOLF0:USTF0",1741188055047,31.80822849,141.23,141.11,40.44]
["bitfinex-derivatives","SOLF0:USTF0",1741188055246,72.22822849,141.23,141.13,44.37418255]
["bitfinex-derivatives","SOLF0:USTF0",1741188055546,0.04675418,141.19,141.17,0.05304701]
["bitfinex-derivatives","SOLF0:USTF0",1741188055941,7.0837,141.18,141.17,0.05304701]
["bitfinex-derivatives","SOLF0:USTF0",1741188056139,0.04675418,141.19,141.17,0.05304701]
["bitfinex-derivatives","SOLF0:USTF0",1741188056647,7.0837,141.18,141.17,0.05304701]
["bitfinex-derivatives","SOLF0:USTF0",1741188056849,0.04675418,141.19,141.17,0.05304701]
["bitfinex-derivatives","SOLF0:USTF0",1741188057042,7.0837,141.18,141.17,0.05304701]
["bitfinex-derivatives","SOLF0:USTF0",1741188057347,0.04675418,141.19,141.17,0.05304701]
["bitfinex-derivatives","SOLF0:USTF0",1741188058048,0.04675418,141.19,141.17,7.13704701]
["bitfinex-derivatives","SOLF0:USTF0",1741188058242,0.04675418,141.19,141.17,0.05304701]
["bitfinex-derivatives","SOLF0:USTF0",1741188058647,0.04675418,141.19,141.18,7.0837]
["bitfinex-derivatives","SOLF0:USTF0",1741188059048,40.42,141.27,141.17,0.05304701]
["bitfinex-derivatives","SOLF0:USTF0",1741188059248,7.0805,141.25,141.17,4.0476]
["bitfinex-derivatives","SOLF0:USTF0",1741188059449,40.42,141.27,141.17,4.0476]
["bitfinex-derivatives","SOLF0:USTF0",1741188060345,7.0817,141.22,141.21,0.04510015]
["bitfinex-derivatives","SOLF0:USTF0",1741188060546,44.37418255,141.26,141.21,0.04510015]
["bitfinex-derivatives","SOLF0:USTF0",1741188060748,7.0816,141.23,141.21,0.04510015]
["bitfinex-derivatives","SOLF0:USTF0",1741188060942,44.37418255,141.26,141.21,0.04510015]
["bitfinex-derivatives","SOLF0:USTF0",1741188061148,40.42,141.27,141.21,0.04510015]
["bitfinex-derivatives","SOLF0:USTF0",1741188061441,233.78,141.31,141.21,0.04510015]
["bitfinex-derivatives","SOLF0:USTF0",1741188061651,40.4,141.34,141.2,44.37418255]
["bitfinex-derivatives","SOLF0:USTF0",1741188061953,40.4,141.34,141.25,0.05029989]
["bitfinex-derivatives","SOLF0:USTF0",1741188062245,706.94071934,141.39,141.26,44.37418255]
["bitfinex-derivatives","SOLF0:USTF0",1741188062246,747.34071934,141.39,141.26,44.37418255]
["bitfinex-derivatives","SOLF0:USTF0",1741188062452,747.34071934,141.39,141.28,0.05299053]
["bitfinex-derivatives","SOLF0:USTF0",1741188062648,44.37418255,141.35,141.26,3.8066]
["bitfinex-derivatives","SOLF0:USTF0",1741188062847,40.4,141.34,141.26,3.8066]
["bitfinex-derivatives","SOLF0:USTF0",1741188063053,7.0762,141.33,141.32,0.04671024]
["bitfinex-derivatives","SOLF0:USTF0",1741188063244,40.4,141.34,141.26,3.8066]
["bitfinex-derivatives","SOLF0:USTF0",1741188063450,7.0767,141.32,141.31,4.302e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741188063655,44.37418255,141.32,141.22,3.8066]
["bitfinex-derivatives","SOLF0:USTF0",1741188064252,44.37418255,141.29,141.19,40.4]
["bitfinex-derivatives","SOLF0:USTF0",1741188064453,40.38,141.28,141.16,44.37418255]
["bitfinex-derivatives","SOLF0:USTF0",1741188064647,0.05410324,141.25,141.23,0.04651045]
["bitfinex-derivatives","SOLF0:USTF0",1741188065546,0.05410324,141.25,141.24,7.0807]
["bitfinex-derivatives","SOLF0:USTF0",1741188065956,7.0773,141.31,141.27,7.0791]
["bitfinex-derivatives","SOLF0:USTF0",1741188066150,40.38,141.32,141.22,52.38518255]
["bitfinex-derivatives","SOLF0:USTF0",1741188067050,40.38,141.32,141.26,0.04628746]
["bitfinex-derivatives","SOLF0:USTF0",1741188067546,184.49291512,141.38,141.27,40.38]
["bitfinex-derivatives","SOLF0:USTF0",1741188067748,184.49291512,141.38,141.28,48.23148255]
["bitfinex-derivatives","SOLF0:USTF0",1741188068153,184.49291512,141.38,141.32,0.04512064]
["bitfinex-derivatives","SOLF0:USTF0",1741188068747,228.86709767,141.38,141.32,0.04512064]
["bitfinex-derivatives","SOLF0:USTF0",1741188069054,7.0762,141.33,141.32,0.04512064]
["bitfinex-derivatives","SOLF0:USTF0",1741188069445,44.37418255,141.32,141.23,3.926]
["bitfinex-derivatives","SOLF0:USTF0",1741188070655,0.04890049,141.29,141.26,0.05008796]
["bitfinex-derivatives","SOLF0:USTF0",1741188071151,0.04890049,141.29,141.26,7.12938796]
["bitfinex-derivatives","SOLF0:USTF0",1741188071353,0.04890049,141.29,141.26,0.05008796]
["bitfinex-derivatives","SOLF0:USTF0",1741188071754,0.04890049,141.29,141.28,7.0787]
["bitfinex-derivatives","SOLF0:USTF0",1741188071951,0.04890049,141.29,141.26,0.05008796]
["bitfinex-derivatives","SOLF0:USTF0",1741188072752,113.31556573,141.31,141.26,0.05008796]
["bitfinex-derivatives","SOLF0:USTF0",1741188073153,113.31556573,141.31,141.3,7.0777]
["bitfinex-derivatives","SOLF0:USTF0",1741188073457,100.81296573,141.31,141.3,7.0777]
["bitfinex-derivatives","SOLF0:USTF0",1741188073644,30.50457831,141.35,141.27,44.37418255]
["bitfinex-derivatives","SOLF0:USTF0",1741188074046,30.50457831,141.35,141.3,44.42329446]
["bitfinex-derivatives","SOLF0:USTF0",1741188074247,24.25377831,141.35,141.34,7.0757]
["bitfinex-derivatives","SOLF0:USTF0",1741188074456,18.00357831,141.35,141.34,7.0757]
["bitfinex-derivatives","SOLF0:USTF0",1741188075257,18.00357831,141.35,141.33,0.04940649]
["bitfinex-derivatives","SOLF0:USTF0",1741188075667,18.00357831,141.35,141.34,7.0757]
["bitfinex-derivatives","SOLF0:USTF0",1741188075866,5.50217831,141.35,141.34,7.0757]
["bitfinex-derivatives","SOLF0:USTF0",1741188076063,48.50478255,141.45,141.33,0.04940649]
["bitfinex-derivatives","SOLF0:USTF0",1741188076264,40.32,141.44,141.37,7.0738]
["bitfinex-derivatives","SOLF0:USTF0",1741188076465,10.8741,141.43,141.37,0.04992221]
["bitfinex-derivatives","SOLF0:USTF0",1741188076765,3.8026,141.43,141.37,0.04992221]
["bitfinex-derivatives","SOLF0:USTF0",1741188077461,3.8026,141.43,141.37,2.221e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741188077462,7.0737,141.38,141.37,2.221e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741188077663,40.32,141.38,141.29,7.0781]
["bitfinex-derivatives","SOLF0:USTF0",1741188077861,8.2332,141.37,141.26,44.37418255]
["bitfinex-derivatives","SOLF0:USTF0",1741188078062,44.37418255,141.36,141.24,40.32]
["bitfinex-derivatives","SOLF0:USTF0",1741188078868,0.05334681,141.31,141.29,0.04617188]
["bitfinex-derivatives","SOLF0:USTF0",1741188079261,40.3,141.33,141.29,0.04617188]
["bitfinex-derivatives","SOLF0:USTF0",1741188079465,0.04974269,141.31,141.29,0.04617188]
["bitfinex-derivatives","SOLF0:USTF0",1741188079672,7.0777,141.3,141.29,0.04617188]
["bitfinex-derivatives","SOLF0:USTF0",1741188080370,7.079,141.28,141.22,233.58]
["bitfinex-derivatives","SOLF0:USTF0",1741188080569,84.67418255,141.33,141.23,7.081]
["bitfinex-derivatives","SOLF0:USTF0",1741188080765,44.37418255,141.3,141.21,3.9537]
["bitfinex-derivatives","SOLF0:USTF0",1741188080968,3.8299,141.29,141.16,277.95418255]
["bitfinex-derivatives","SOLF0:USTF0",1741188081179,40.3,141.28,141.16,277.95418255]
["bitfinex-derivatives","SOLF0:USTF0",1741188081372,44.2453,141.28,141.16,277.95418255]
["bitfinex-derivatives","SOLF0:USTF0",1741188081675,0.04512163,141.23,141.22,7.0817]
["bitfinex-derivatives","SOLF0:USTF0",1741188081878,40.3,141.31,141.21,0.05018648]
["bitfinex-derivatives","SOLF0:USTF0",1741188082063,40.3,141.31,141.2,40.3]
["bitfinex-derivatives","SOLF0:USTF0",1741188082064,40.3,141.31,141.22,44.37418255]
["bitfinex-derivatives","SOLF0:USTF0",1741188082377,40.3,141.37,141.25,44.37418255]
["bitfinex-derivatives","SOLF0:USTF0",1741188082570,40.3,141.37,141.22,44.37418255]
["bitfinex-derivatives","SOLF0:USTF0",1741188082871,40.3,141.37,141.28,0.04462502]
["bitfinex-derivatives","SOLF0:USTF0",1741188083071,40.3,141.37,141.22,44.37418255]
["bitfinex-derivatives","SOLF0:USTF0",1741188083266,0.05087005,141.34,141.31,0.04572141]
["bitfinex-derivatives","SOLF0:USTF0",1741188083570,0.04857426,141.34,141.31,0.05208339]
["bitfinex-derivatives","SOLF0:USTF0",1741188083765,44.42275681,141.34,141.22,40.3]
["bitfinex-derivatives","SOLF0:USTF0",1741188083971,44.37418255,141.31,141.2,3.9461]
["bitfinex-derivatives","SOLF0:USTF0",1741188084173,44.4015,141.3,141.2,3.9461]
["bitfinex-derivatives","SOLF0:USTF0",1741188084370,44.37418255,141.28,141.21,7.0821]
["bitfinex-derivatives","SOLF0:USTF0",1741188084578,44.37418255,141.28,141.2,3.9461]
["bitfinex-derivatives","SOLF0:USTF0",1741188084883,44.41949434,141.25,141.13,44.2799]
["bitfinex-derivatives","SOLF0:USTF0",1741188085073,7.082,141.22,141.13,48.3149]
["bitfinex-derivatives","SOLF0:USTF0",1741188085276,40.3,141.24,141.13,8.0149]
["bitfinex-derivatives","SOLF0:USTF0",1741188085476,7.0835,141.19,141.12,7.0865]
["bitfinex-derivatives","SOLF0:USTF0",1741188085673,44.37418255,141.22,141.1,40.3]
["bitfinex-derivatives","SOLF0:USTF0",1741188085977,7.0827,141.2,141.1,40.3]
["bitfinex-derivatives","SOLF0:USTF0",1741188086178,0.04772451,141.17,141.15,0.04611163]
["bitfinex-derivatives","SOLF0:USTF0",1741188086473,0.04772451,141.17,141.06,8.0149]
["bitfinex-derivatives","SOLF0:USTF0",1741188086678,84.65418255,141.19,141.06,8.0149]
["bitfinex-derivatives","SOLF0:USTF0",1741188087379,84.65418255,141.19,141.06,4.035]
["bitfinex-derivatives","SOLF0:USTF0",1741188087576,7.0843,141.17,141.09,7.0882]
["bitfinex-derivatives","SOLF0:USTF0",1741188087876,0.04499419,141.14,141.11,0.04805529]
["bitfinex-derivatives","SOLF0:USTF0",1741188089079,7.0866,141.13,141.05,7.0898]
["bitfinex-derivatives","SOLF0:USTF0",1741188089275,44.37418255,141.13,141.0,4.0849]
["bitfinex-derivatives","SOLF0:USTF0",1741188089476,4.0353,141.12,141.0,4.0849]
["bitfinex-derivatives","SOLF0:USTF0",1741188090075,44.37418255,141.07,140.98,0.72181176]
["bitfinex-derivatives","SOLF0:USTF0",1741188090278,44.37418255,141.04,140.98,0.72181176]
["bitfinex-derivatives","SOLF0:USTF0",1741188090483,7.8265,141.03,140.98,0.72181176]
["bitfinex-derivatives","SOLF0:USTF0",1741188091381,7.8265,141.03,140.91,40.3]
["bitfinex-derivatives","SOLF0:USTF0",1741188091583,0.05307166,141.02,140.99,0.04991458]
["bitfinex-derivatives","SOLF0:USTF0",1741188091884,0.05307166,141.02,140.91,40.3]
["bitfinex-derivatives","SOLF0:USTF0",1741188091885,84.67418255,141.01,140.91,40.3]
["bitfinex-derivatives","SOLF0:USTF0",1741188092180,84.67418255,141.01,140.89,44.37418255]
["bitfinex-derivatives","SOLF0:USTF0",1741188092381,84.67418255,141.01,140.87,44.37418255]
["bitfinex-derivatives","SOLF0:USTF0",1741188092684,44.37418255,140.98,140.86,4.0871]
["bitfinex-derivatives","SOLF0:USTF0",1741188093182,0.05036145,140.93,140.91,0.04739932]
["bitfinex-derivatives","SOLF0:USTF0",1741188093579,40.3,141.01,140.91,0.04739932]
["bitfinex-derivatives","SOLF0:USTF0",1741188093982,44.37418255,141.0,140.89,40.28]
["bitfinex-derivatives","SOLF0:USTF0",1741188094279,44.37418255,140.97,140.86,4.0871]
["bitfinex-derivatives","SOLF0:USTF0",1741188094479,40.3,140.96,140.83,44.37418255]
["bitfinex-derivatives","SOLF0:USTF0",1741188094682,0.0458989,140.93,140.9,0.05282614]
["bitfinex-derivatives","SOLF0:USTF0",1741188094983,3.8571989,140.93,140.9,0.05282614]
["bitfinex-derivatives","SOLF0:USTF0",1741188095177,3.8571989,140.93,140.8,3.7676]
["bitfinex-derivatives","SOLF0:USTF0",1741188095482,44.37418255,140.85,140.8,7.1023]
["bitfinex-derivatives","SOLF0:USTF0",1741188095680,44.37418255,140.85,140.71,88.46228255]
["bitfinex-derivatives","SOLF0:USTF0",1741188095881,40.32,140.9,140.77,44.37418255]
["bitfinex-derivatives","SOLF0:USTF0",1741188096186,40.32,140.9,140.78,40.32]
["bitfinex-derivatives","SOLF0:USTF0",1741188096384,0.05371874,140.85,140.82,0.04885492]
["bitfinex-derivatives","SOLF0:USTF0",1741188096585,0.05371874,140.85,140.83,7.1009]
["bitfinex-derivatives","SOLF0:USTF0",1741188096783,40.32,140.84,140.64,233.98]
["bitfinex-derivatives","SOLF0:USTF0",1741188096981,44.37418255,140.81,140.67,44.37418255]
["bitfinex-derivatives","SOLF0:USTF0",1741188097382,44.37418255,140.81,140.68,40.32]
["bitfinex-derivatives","SOLF0:USTF0",1741188097588,44.37418255,140.81,140.67,44.37418255]
["bitfinex-derivatives","SOLF0:USTF0",1741188097888,44.37418255,140.81,140.68,40.32]
["bitfinex-derivatives","SOLF0:USTF0",1741188098090,0.05088048,140.75,140.73,0.05218421]
["bitfinex-derivatives","SOLF0:USTF0",1741188098282,4.0495,140.83,140.74,40.32]
["bitfinex-derivatives","SOLF0:USTF0",1741188099186,44.37418255,140.81,140.66,3.7881]
["bitfinex-derivatives","SOLF0:USTF0",1741188099389,51.47808255,140.78,140.66,3.7881]
["bitfinex-derivatives","SOLF0:USTF0",1741188099690,0.04760385,140.75,140.72,0.04965368]
["bitfinex-derivatives","SOLF0:USTF0",1741188099990,7.1073,140.72,140.57,3.8027]
["bitfinex-derivatives","SOLF0:USTF0",1741188100187,44.37418255,140.72,140.59,44.37418255]
["bitfinex-derivatives","SOLF0:USTF0",1741188100488,44.37418255,140.77,140.69,7.1082]
["bitfinex-derivatives","SOLF0:USTF0",1741188100685,44.37418255,140.77,140.65,40.34]
["bitfinex-derivatives","SOLF0:USTF0",1741188101289,0.04655419,140.72,140.7,0.05195445]
["bitfinex-derivatives","SOLF0:USTF0",1741188101785,40.34,140.78,140.7,0.05195445]
["bitfinex-derivatives","SOLF0:USTF0",1741188101984,0.04467302,140.72,140.7,0.05195445]
["bitfinex-derivatives","SOLF0:USTF0",1741188102185,40.34,140.78,140.73,7.1061]
["bitfinex-derivatives","SOLF0:USTF0",1741188102378,3.722e-05,140.72,140.7,40.37195445]
["bitfinex-derivatives","SOLF0:USTF0",1741188102582,3.722e-05,140.72,140.7,40.32]
["bitfinex-derivatives","SOLF0:USTF0",1741188102886,48.2865,140.82,140.61,44.37418255]
["bitfinex-derivatives","SOLF0:USTF0",1741188102887,44.37418255,140.77,140.61,44.37418255]
["bitfinex-derivatives","SOLF0:USTF0",1741188103081,84.71418255,140.79,140.64,44.37418255]
["bitfinex-derivatives","SOLF0:USTF0",1741188103283,52.34068255,140.82,140.67,44.37418255]
["bitfinex-derivatives","SOLF0:USTF0",1741188103487,40.34,140.89,140.7,44.37418255]
["bitfinex-derivatives","SOLF0:USTF0",1741188103692,0.05238605,140.76,140.73,44.42747568]
["bitfinex-derivatives","SOLF0:USTF0",1741188103892,8.605e-05,140.76,140.74,40.34]
["bitfinex-derivatives","SOLF0:USTF0",1741188104192,8.0861,140.9,140.74,274.62]
["bitfinex-derivatives","SOLF0:USTF0",1741188104389,8.0861,140.9,140.78,44.37418255]
["bitfinex-derivatives","SOLF0:USTF0",1741188104592,8.0861,140.9,140.79,44.325]
["bitfinex-derivatives","SOLF0:USTF0",1741188104988,44.37418255,140.89,140.85,7.0999]
["bitfinex-derivatives","SOLF0:USTF0",1741188105192,44.37418255,140.89,140.79,44.325]
["bitfinex-derivatives","SOLF0:USTF0",1741188105193,0.04588209,140.86,140.83,0.05000492]
["bitfinex-derivatives","SOLF0:USTF0",1741188105394,44.37418255,140.89,140.83,0.05000492]
["bitfinex-derivatives","SOLF0:USTF0",1741188105796,0.04874796,140.86,140.83,0.05000492]
["bitfinex-derivatives","SOLF0:USTF0",1741188106494,44.42293051,140.86,140.83,0.05000492]
["bitfinex-derivatives","SOLF0:USTF0",1741188106696,7.1003,140.85,140.83,0.05000492]
["bitfinex-derivatives","SOLF0:USTF0",1741188106995,44.42293051,140.86,140.83,0.05000492]
["bitfinex-derivatives","SOLF0:USTF0",1741188107497,0.04874796,140.86,140.83,0.05000492]
["bitfinex-derivatives","SOLF0:USTF0",1741188107892,44.42293051,140.86,140.79,20.58]
["bitfinex-derivatives","SOLF0:USTF0",1741188108388,0.04874796,140.86,140.79,20.58]
["bitfinex-derivatives","SOLF0:USTF0",1741188108594,44.37418255,140.84,140.79,20.58]
["bitfinex-derivatives","SOLF0:USTF0",1741188108794,44.37418255,140.81,140.79,20.58]
["bitfinex-derivatives","SOLF0:USTF0",1741188109195,0.04739643,140.81,140.79,20.63451122]
["bitfinex-derivatives","SOLF0:USTF0",1741188114800,0.04739643,140.81,140.8,7.1028]
["bitfinex-derivatives","SOLF0:USTF0",1741188115498,0.04739643,140.81,140.79,20.63451122]
["bitfinex-derivatives","SOLF0:USTF0",1741188115499,3.9916,140.87,140.79,20.63451122]
["bitfinex-derivatives","SOLF0:USTF0",1741188116700,0.04663868,140.84,140.79,20.63451122]
["bitfinex-derivatives","SOLF0:USTF0",1741188117601,0.04663868,140.84,140.83,7.1013]
["bitfinex-derivatives","SOLF0:USTF0",1741188118399,3.868e-05,140.84,140.83,7.1013]
["bitfinex-derivatives","SOLF0:USTF0",1741188120393,3.868e-05,140.84,140.82,0.04659102]
["bitfinex-derivatives","SOLF0:USTF0",1741188121002,3.868e-05,140.84,140.83,7.1013]
["bitfinex-derivatives","SOLF0:USTF0",1741188122505,3.868e-05,140.84,140.83,10.6613]
["bitfinex-derivatives","SOLF0:USTF0",1741188122703,3.868e-05,140.84,140.83,58.99598255]
["bitfinex-derivatives","SOLF0:USTF0",1741188122910,423.19927622,141.01,140.83,55.90378255]
["bitfinex-derivatives","SOLF0:USTF0",1741188122911,118.53827574,140.99,140.83,55.90378255]
["bitfinex-derivatives","SOLF0:USTF0",1741188123098,118.53827574,140.99,140.84,318.99418255]
["bitfinex-derivatives","SOLF0:USTF0",1741188123401,84.65418255,140.98,140.87,7.099]
["bitfinex-derivatives","SOLF0:USTF0",1741188123603,44.37418255,140.95,140.85,3.9052]
["bitfinex-derivatives","SOLF0:USTF0",1741188123799,84.65418255,140.98,140.85,3.9052]
["bitfinex-derivatives","SOLF0:USTF0",1741188123997,44.37418255,140.98,140.89,0.04485929]
["bitfinex-derivatives","SOLF0:USTF0",1741188124201,114.57617574,140.99,140.9,84.65418255]
["bitfinex-derivatives","SOLF0:USTF0",1741188124397,114.57617574,140.99,140.93,44.37418255]
["bitfinex-derivatives","SOLF0:USTF0",1741188124705,114.57617574,140.99,140.98,7.0937]
["bitfinex-derivatives","SOLF0:USTF0",1741188124909,41.67733487,140.99,140.98,7.0937]
["bitfinex-derivatives","SOLF0:USTF0",1741188125107,41.67733487,140.99,140.97,40.28]
["bitfinex-derivatives","SOLF0:USTF0",1741188125302,0.05318248,141.0,140.97,40.33153605]
["bitfinex-derivatives","SOLF0:USTF0",1741188125813,0.04870735,141.0,140.97,40.32468807]
["bitfinex-derivatives","SOLF0:USTF0",1741188126002,41.67733487,141.04,140.97,43.86468807]
["bitfinex-derivatives","SOLF0:USTF0",1741188126204,41.67733487,141.04,140.98,44.37418255]
["bitfinex-derivatives","SOLF0:USTF0",1741188127007,41.67733487,141.04,140.97,68.69468807]
["bitfinex-derivatives","SOLF0:USTF0",1741188127208,0.04998221,141.02,140.98,7.0937]
["bitfinex-derivatives","SOLF0:USTF0",1741188127504,0.04998221,141.02,140.97,68.69468807]
["bitfinex-derivatives","SOLF0:USTF0",1741188128310,0.04998221,141.02,140.97,75.78878807]
["bitfinex-derivatives","SOLF0:USTF0",1741188128505,0.04998221,141.02,140.97,68.69468807]
["bitfinex-derivatives","SOLF0:USTF0",1741188128805,0.04998221,141.02,140.97,89.26468807]
["bitfinex-derivatives","SOLF0:USTF0",1741188129011,0.04998221,141.02,141.01,7.0922]
["bitfinex-derivatives","SOLF0:USTF0",1741188129602,4.0369,141.1,141.01,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1741188129808,5.72079774,141.09,141.02,40.24]
["bitfinex-derivatives","SOLF0:USTF0",1741188130109,3.53110884,141.09,141.02,40.24]
["bitfinex-derivatives","SOLF0:USTF0",1741188130312,5.72240222,141.08,140.99,40.24]
["bitfinex-derivatives","SOLF0:USTF0",1741188130612,44.37418255,141.06,140.99,40.24]
["bitfinex-derivatives","SOLF0:USTF0",1741188130811,5.77647319,141.05,141.02,0.04890293]
["bitfinex-derivatives","SOLF0:USTF0",1741188131007,5.72240222,141.04,141.02,0.04890293]
["bitfinex-derivatives","SOLF0:USTF0",1741188131212,5.72240222,141.03,141.02,0.04890293]
["bitfinex-derivatives","SOLF0:USTF0",1741188132109,5.73598091,141.03,141.02,0.04890293]
["bitfinex-derivatives","SOLF0:USTF0",1741188132612,9.27598091,141.03,140.97,48.94]
["bitfinex-derivatives","SOLF0:USTF0",1741188132802,9.90148091,141.02,140.97,48.94]
["bitfinex-derivatives","SOLF0:USTF0",1741188133004,50.11016346,141.01,140.97,48.94]
["bitfinex-derivatives","SOLF0:USTF0",1741188133309,51.46788255,140.98,140.97,48.94]
["bitfinex-derivatives","SOLF0:USTF0",1741188133510,51.46788255,140.98,140.77,100.73798255]
["bitfinex-derivatives","SOLF0:USTF0",1741188133511,50.11016346,140.98,140.87,40.22]
["bitfinex-derivatives","SOLF0:USTF0",1741188133710,7.0961,140.94,140.9,7.0974]
["bitfinex-derivatives","SOLF0:USTF0",1741188133907,5.73598091,140.93,140.87,40.22]
["bitfinex-derivatives","SOLF0:USTF0",1741188134209,3.53789764,140.97,140.91,0.04533484]
["bitfinex-derivatives","SOLF0:USTF0",1741188134410,5.73772121,140.96,140.92,40.22]
["bitfinex-derivatives","SOLF0:USTF0",1741188134616,4.0772,141.04,140.93,44.41907446]
["bitfinex-derivatives","SOLF0:USTF0",1741188134917,44.37418255,141.0,140.92,40.22]
["bitfinex-derivatives","SOLF0:USTF0",1741188135512,88.75968255,141.03,140.92,40.22]
["bitfinex-derivatives","SOLF0:USTF0",1741188135714,0.05164576,140.97,140.95,0.05055265]
["bitfinex-derivatives","SOLF0:USTF0",1741188135913,0.05164576,140.97,140.96,7.0947]
["bitfinex-derivatives","SOLF0:USTF0",1741188136114,88.75968255,141.03,140.95,0.05055265]
["bitfinex-derivatives","SOLF0:USTF0",1741188136317,0.05142328,140.98,140.95,0.05055265]
["bitfinex-derivatives","SOLF0:USTF0",1741188137116,7.0947,140.96,140.95,0.05055265]
["bitfinex-derivatives","SOLF0:USTF0",1741188137313,0.05142328,140.98,140.95,0.05055265]
["bitfinex-derivatives","SOLF0:USTF0",1741188137510,7.0944,140.97,140.95,0.05055265]
["bitfinex-derivatives","SOLF0:USTF0",1741188137714,0.05142328,140.98,140.95,0.05055265]
["bitfinex-derivatives","SOLF0:USTF0",1741188139514,7.14542328,140.98,140.95,0.05055265]
["bitfinex-derivatives","SOLF0:USTF0",1741188139722,0.05142328,140.98,140.95,0.05055265]
["bitfinex-derivatives","SOLF0:USTF0",1741188140713,0.05142328,140.98,140.97,7.0942]
["bitfinex-derivatives","SOLF0:USTF0",1741188140920,2.328e-05,140.98,140.97,7.0942]
["bitfinex-derivatives","SOLF0:USTF0",1741188142923,2.328e-05,140.98,140.96,40.2]
["bitfinex-derivatives","SOLF0:USTF0",1741188143421,2.328e-05,140.98,140.97,7.0942]
["bitfinex-derivatives","SOLF0:USTF0",1741188144512,2.328e-05,140.98,140.96,40.2]
["bitfinex-derivatives","SOLF0:USTF0",1741188144718,2.328e-05,140.98,140.95,0.05055265]
["bitfinex-derivatives","SOLF0:USTF0",1741188145818,2.328e-05,140.98,140.96,7.0947]
["bitfinex-derivatives","SOLF0:USTF0",1741188146321,2.328e-05,140.98,140.95,0.05055265]
["bitfinex-derivatives","SOLF0:USTF0",1741188148024,44.37418255,140.97,140.95,0.05055265]
["bitfinex-derivatives","SOLF0:USTF0",1741188148326,5.68015448,140.96,140.93,15.4]
["bitfinex-derivatives","SOLF0:USTF0",1741188148527,3.7972,140.95,140.93,9.1479]
["bitfinex-derivatives","SOLF0:USTF0",1741188148720,7.0957,140.94,140.93,9.1479]
["bitfinex-derivatives","SOLF0:USTF0",1741188148916,3.7972,140.95,140.93,9.1479]
["bitfinex-derivatives","SOLF0:USTF0",1741188149320,3.84433969,140.95,140.93,9.19890174]
["bitfinex-derivatives","SOLF0:USTF0",1741188151122,0.04713969,140.95,140.93,9.19890174]
["bitfinex-derivatives","SOLF0:USTF0",1741188151326,0.04713969,140.95,140.94,7.0957]
["bitfinex-derivatives","SOLF0:USTF0",1741188151725,3.969e-05,140.95,140.94,7.0957]
["bitfinex-derivatives","SOLF0:USTF0",1741188152528,3.969e-05,140.95,140.93,9.19890174]
["bitfinex-derivatives","SOLF0:USTF0",1741188153126,3.969e-05,140.95,140.94,18.9175]
["bitfinex-derivatives","SOLF0:USTF0",1741188153326,3.969e-05,140.95,140.94,22.4575]
["bitfinex-derivatives","SOLF0:USTF0",1741188153524,48.1849,141.07,141.03,7.0907]
["bitfinex-derivatives","SOLF0:USTF0",1741188153835,5.70881169,141.06,140.98,40.14]
["bitfinex-derivatives","SOLF0:USTF0",1741188154033,5.70881169,141.05,141.0,7.0927]
["bitfinex-derivatives","SOLF0:USTF0",1741188154232,5.70881169,141.04,140.98,40.14]
["bitfinex-derivatives","SOLF0:USTF0",1741188154428,48.45668255,141.07,140.98,40.14]
["bitfinex-derivatives","SOLF0:USTF0",1741188154634,5.71059704,141.06,141.05,7.0902]
["bitfinex-derivatives","SOLF0:USTF0",1741188154831,0.04968268,141.04,141.0,0.05072946]
["bitfinex-derivatives","SOLF0:USTF0",1741188155130,0.04968268,141.04,141.01,0.0490968]
["bitfinex-derivatives","SOLF0:USTF0",1741188155530,7.0917,141.02,141.01,0.0490968]
["bitfinex-derivatives","SOLF0:USTF0",1741188155734,12.80206052,141.02,141.01,0.0490968]
["bitfinex-derivatives","SOLF0:USTF0",1741188156130,5.71036052,141.02,140.95,281.395]
["bitfinex-derivatives","SOLF0:USTF0",1741188156431,9.24765152,141.01,140.95,40.14]
["bitfinex-derivatives","SOLF0:USTF0",1741188156635,5.71036052,141.0,140.95,40.14]
["bitfinex-derivatives","SOLF0:USTF0",1741188156831,3.537291,141.01,140.95,81.21]
["bitfinex-derivatives","SOLF0:USTF0",1741188157043,10.61011008,141.13,141.0,44.37418255]
["bitfinex-derivatives","SOLF0:USTF0",1741188157233,5.71387092,141.12,141.09,7.0881]
["bitfinex-derivatives","SOLF0:USTF0",1741188157432,5.71387092,141.11,141.08,40.12]
["bitfinex-derivatives","SOLF0:USTF0",1741188157633,5.71387092,141.1,140.95,55.2605]
["bitfinex-derivatives","SOLF0:USTF0",1741188157833,5.7096978,141.09,141.01,44.37418255]
["bitfinex-derivatives","SOLF0:USTF0",1741188158034,5.7059229,141.08,140.98,40.12]
["bitfinex-derivatives","SOLF0:USTF0",1741188158332,113.85668051,141.12,141.03,44.37418255]
["bitfinex-derivatives","SOLF0:USTF0",1741188158532,5.7096786,141.11,141.04,40.12]
["bitfinex-derivatives","SOLF0:USTF0",1741188158733,5.7096786,141.1,141.04,40.12]
["bitfinex-derivatives","SOLF0:USTF0",1741188158935,5.7096786,141.09,141.04,47.2106]
["bitfinex-derivatives","SOLF0:USTF0",1741188159235,5.75440607,141.08,141.06,0.04795174]
["bitfinex-derivatives","SOLF0:USTF0",1741188159436,5.7096786,141.07,141.06,7.13765174]
["bitfinex-derivatives","SOLF0:USTF0",1741188159636,113.85668051,141.12,141.06,47.96213429]
["bitfinex-derivatives","SOLF0:USTF0",1741188159838,71.24809358,141.12,141.11,7.0872]
["bitfinex-derivatives","SOLF0:USTF0",1741188160035,242.2762221,141.13,141.11,40.1]
["bitfinex-derivatives","SOLF0:USTF0",1741188160336,103.11163528,141.2,141.18,7.0833]
["bitfinex-derivatives","SOLF0:USTF0",1741188160530,103.11163528,141.2,141.17,40.1]
["bitfinex-derivatives","SOLF0:USTF0",1741188160936,103.11163528,141.2,141.15,0.05131751]
["bitfinex-derivatives","SOLF0:USTF0",1741188161139,103.1605853,141.2,141.15,0.05131751]
["bitfinex-derivatives","SOLF0:USTF0",1741188161337,7.0838,141.18,141.11,7.0871]
["bitfinex-derivatives","SOLF0:USTF0",1741188161535,147.53476785,141.2,141.16,0.05052122]
["bitfinex-derivatives","SOLF0:USTF0",1741188161739,147.48581783,141.2,141.1,40.1]
["bitfinex-derivatives","SOLF0:USTF0",1741188161942,7.0844,141.17,141.1,47.1876]
["bitfinex-derivatives","SOLF0:USTF0",1741188162443,147.48581783,141.2,141.08,7.0885]
["bitfinex-derivatives","SOLF0:USTF0",1741188162742,147.48581783,141.2,141.09,40.1]
["bitfinex-derivatives","SOLF0:USTF0",1741188162938,0.05440709,141.15,141.13,0.05067533]
["bitfinex-derivatives","SOLF0:USTF0",1741188163133,44.37418255,141.14,141.05,40.08]
["bitfinex-derivatives","SOLF0:USTF0",1741188163441,84.45418255,141.14,141.06,9.76747993]
["bitfinex-derivatives","SOLF0:USTF0",1741188164038,40.08,141.14,141.06,9.76747993]
["bitfinex-derivatives","SOLF0:USTF0",1741188164239,0.05128884,141.11,141.09,0.05392675]
["bitfinex-derivatives","SOLF0:USTF0",1741188165338,0.05128884,141.11,141.06,9.76747993]
["bitfinex-derivatives","SOLF0:USTF0",1741188165841,0.05128884,141.11,141.03,54.5708]
["bitfinex-derivatives","SOLF0:USTF0",1741188166039,0.05128884,141.11,141.03,47.48]
["bitfinex-derivatives","SOLF0:USTF0",1741188166545,0.05128884,141.11,141.06,0.04626642]
["bitfinex-derivatives","SOLF0:USTF0",1741188166844,0.05128884,141.11,141.07,44.37418255]
["bitfinex-derivatives","SOLF0:USTF0",1741188167045,0.05128884,141.11,141.08,40.08]
["bitfinex-derivatives","SOLF0:USTF0",1741188167246,0.05128884,141.11,141.1,7.0877]
["bitfinex-derivatives","SOLF0:USTF0",1741188167545,0.05128884,141.11,141.08,40.08]
["bitfinex-derivatives","SOLF0:USTF0",1741188167746,0.05128884,141.11,141.09,0.04574073]
["bitfinex-derivatives","SOLF0:USTF0",1741188168442,7.0877,141.1,141.09,0.04574073]
["bitfinex-derivatives","SOLF0:USTF0",1741188168647,0.05128884,141.11,141.09,0.04574073]
["bitfinex-derivatives","SOLF0:USTF0",1741188169247,0.05128884,141.11,141.09,40.10574073]
["bitfinex-derivatives","SOLF0:USTF0",1741188169745,0.05128884,141.11,141.09,0.04574073]
["bitfinex-derivatives","SOLF0:USTF0",1741188169940,7.13858884,141.11,141.09,0.04574073]
["bitfinex-derivatives","SOLF0:USTF0",1741188170140,0.05128884,141.11,141.09,0.04574073]
["bitfinex-derivatives","SOLF0:USTF0",1741188170337,7.13878884,141.11,141.09,0.04574073]
["bitfinex-derivatives","SOLF0:USTF0",1741188170544,0.05128884,141.11,141.09,0.04574073]
["bitfinex-derivatives","SOLF0:USTF0",1741188171045,0.05128884,141.11,141.1,7.0877]
["bitfinex-derivatives","SOLF0:USTF0",1741188171445,0.05128884,141.11,141.1,47.1477]
["bitfinex-derivatives","SOLF0:USTF0",1741188172050,7.9084,141.2,141.1,43.6]
["bitfinex-derivatives","SOLF0:USTF0",1741188172250,7.9084,141.2,141.1,40.06]
["bitfinex-derivatives","SOLF0:USTF0",1741188173048,7.9084,141.2,141.11,44.37418255]
["bitfinex-derivatives","SOLF0:USTF0",1741188173245,0.05345534,141.16,141.14,0.04996977]
["bitfinex-derivatives","SOLF0:USTF0",1741188175354,0.05345534,141.16,141.15,7.0852]
["bitfinex-derivatives","SOLF0:USTF0",1741188175556,0.05345534,141.16,141.14,44.42415232]
["bitfinex-derivatives","SOLF0:USTF0",1741188175757,0.05345534,141.16,141.14,0.04996977]
["bitfinex-derivatives","SOLF0:USTF0",1741188176357,0.05345534,141.16,141.15,7.0852]
["bitfinex-derivatives","SOLF0:USTF0",1741188177053,16.73701,141.22,141.15,40.02]
["bitfinex-derivatives","SOLF0:USTF0",1741188177259,16.73701,141.22,141.15,84.39418255]
["bitfinex-derivatives","SOLF0:USTF0",1741188177860,16.73701,141.22,141.15,40.02]
["bitfinex-derivatives","SOLF0:USTF0",1741188178059,7.0835,141.19,141.15,47.1048]
["bitfinex-derivatives","SOLF0:USTF0",1741188178356,16.73701,141.22,141.17,0.04815277]
["bitfinex-derivatives","SOLF0:USTF0",1741188178357,0.05152196,141.2,141.17,0.04815277]
["bitfinex-derivatives","SOLF0:USTF0",1741188178555,0.05152196,141.2,141.19,7.0832]
["bitfinex-derivatives","SOLF0:USTF0",1741188179465,2.196e-05,141.2,141.19,7.0832]
["bitfinex-derivatives","SOLF0:USTF0",1741188180457,16.73701,141.22,141.19,10.6232]
["bitfinex-derivatives","SOLF0:USTF0",1741188180658,6.03443196,141.22,141.21,7.0822]
["bitfinex-derivatives","SOLF0:USTF0",1741188181058,52.10228255,141.34,141.21,47.91418255]
["bitfinex-derivatives","SOLF0:USTF0",1741188181259,11.7867,141.34,141.24,44.37418255]
["bitfinex-derivatives","SOLF0:USTF0",1741188181455,18.8625,141.34,141.25,40.0]
["bitfinex-derivatives","SOLF0:USTF0",1741188181655,3.8892,141.34,141.27,44.37418255]
["bitfinex-derivatives","SOLF0:USTF0",1741188181963,0.04550163,141.3,141.28,0.05234839]
["bitfinex-derivatives","SOLF0:USTF0",1741188182160,0.04550163,141.3,141.29,7.0782]
["bitfinex-derivatives","SOLF0:USTF0",1741188182360,4.0586,141.39,141.27,44.37418255]
["bitfinex-derivatives","SOLF0:USTF0",1741188182563,0.04564571,141.31,141.28,0.05053029]
["bitfinex-derivatives","SOLF0:USTF0",1741188182762,4.571e-05,141.31,141.3,7.0775]
["bitfinex-derivatives","SOLF0:USTF0",1741188182961,4.0586,141.39,141.3,84.35418255]
["bitfinex-derivatives","SOLF0:USTF0",1741188183170,3.8389,141.4,141.3,84.35418255]
["bitfinex-derivatives","SOLF0:USTF0",1741188183373,44.37418255,141.51,141.36,44.37418255]
["bitfinex-derivatives","SOLF0:USTF0",1741188183664,3.9756,141.48,141.39,44.37418255]
["bitfinex-derivatives","SOLF0:USTF0",1741188184064,0.05311433,141.45,141.42,0.04474033]
["bitfinex-derivatives","SOLF0:USTF0",1741188184265,0.05311433,141.45,141.43,7.0712]
["bitfinex-derivatives","SOLF0:USTF0",1741188184465,0.05311433,141.45,141.42,80.43333288]
["bitfinex-derivatives","SOLF0:USTF0",1741188184665,0.00161433,141.45,141.42,80.43333288]
["bitfinex-derivatives","SOLF0:USTF0",1741188184867,0.00161433,141.45,141.44,7.0707]
["bitfinex-derivatives","SOLF0:USTF0",1741188185173,0.00161433,141.45,141.42,80.43333288]
["bitfinex-derivatives","SOLF0:USTF0",1741188185374,0.00161433,141.45,141.4,44.37418255]
["bitfinex-derivatives","SOLF0:USTF0",1741188185668,0.00161433,141.45,141.41,39.98]
["bitfinex-derivatives","SOLF0:USTF0",1741188185975,44.37418255,141.51,141.41,0.05361356]
["bitfinex-derivatives","SOLF0:USTF0",1741188186473,0.05246257,141.44,141.38,39.96]
["bitfinex-derivatives","SOLF0:USTF0",1741188186771,39.96,141.49,141.45,0.05345119]
["bitfinex-derivatives","SOLF0:USTF0",1741188186974,3.8526,141.52,141.45,0.05345119]
["bitfinex-derivatives","SOLF0:USTF0",1741188187174,3.8526,141.52,141.43,39.96]
["bitfinex-derivatives","SOLF0:USTF0",1741188187371,0.05020844,141.48,141.46,0.05047097]
["bitfinex-derivatives","SOLF0:USTF0",1741188187571,7.0702,141.45,141.39,91.38728255]
["bitfinex-derivatives","SOLF0:USTF0",1741188187874,3.8761,141.47,141.39,84.31418255]
["bitfinex-derivatives","SOLF0:USTF0",1741188188174,3.8761,141.47,141.42,44.37418255]
["bitfinex-derivatives","SOLF0:USTF0",1741188188571,3.8761,141.47,141.39,84.31418255]
["bitfinex-derivatives","SOLF0:USTF0",1741188188772,0.04793474,141.46,141.43,0.04810409]
["bitfinex-derivatives","SOLF0:USTF0",1741188189072,0.04793474,141.46,141.44,39.94]
["bitfinex-derivatives","SOLF0:USTF0",1741188189273,3.8526,141.52,141.45,44.37418255]
["bitfinex-derivatives","SOLF0:USTF0",1741188190373,3.8526,141.52,141.45,51.72418255]
["bitfinex-derivatives","SOLF0:USTF0",1741188190575,0.05125817,141.5,141.47,0.05277416]
["bitfinex-derivatives","SOLF0:USTF0",1741188190778,0.05125817,141.5,141.45,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1741188191078,39.25137107,141.5,141.36,317.04373237]
["bitfinex-derivatives","SOLF0:USTF0",1741188191277,39.25137107,141.5,141.37,39.92]
["bitfinex-derivatives","SOLF0:USTF0",1741188191475,44.37418255,141.47,141.36,272.66954982]
["bitfinex-derivatives","SOLF0:USTF0",1741188191673,44.37418255,141.5,141.36,317.04373237]
["bitfinex-derivatives","SOLF0:USTF0",1741188191875,43.7726,141.52,141.39,44.37418255]
["bitfinex-derivatives","SOLF0:USTF0",1741188192072,43.7726,141.52,141.4,39.92]
["bitfinex-derivatives","SOLF0:USTF0",1741188192471,0.04682981,141.47,141.44,0.04760514]
["bitfinex-derivatives","SOLF0:USTF0",1741188193067,39.96682981,141.47,141.41,1.68]
["bitfinex-derivatives","SOLF0:USTF0",1741188193267,39.96682981,141.47,141.32,49.68747993]
["bitfinex-derivatives","SOLF0:USTF0",1741188193473,39.96682981,141.47,141.34,44.37418255]
["bitfinex-derivatives","SOLF0:USTF0",1741188193671,39.92,141.47,141.37,44.37418255]
["bitfinex-derivatives","SOLF0:USTF0",1741188193878,39.92,141.47,141.38,39.9]
["bitfinex-derivatives","SOLF0:USTF0",1741188194176,39.92,141.47,141.34,39.9]
["bitfinex-derivatives","SOLF0:USTF0",1741188194371,0.04731675,141.44,141.41,0.05280341]
["bitfinex-derivatives","SOLF0:USTF0",1741188194576,3.99171675,141.44,141.32,43.8716]
["bitfinex-derivatives","SOLF0:USTF0",1741188194875,3.99171675,141.44,141.32,3.9716]
["bitfinex-derivatives","SOLF0:USTF0",1741188195079,44.37418255,141.42,141.3,54.14166248]
["bitfinex-derivatives","SOLF0:USTF0",1741188195279,7.0741,141.38,141.3,94.04166248]
["bitfinex-derivatives","SOLF0:USTF0",1741188195476,39.9,141.41,141.3,94.04166248]
["bitfinex-derivatives","SOLF0:USTF0",1741188195676,39.9,141.41,141.33,0.04877787]
["bitfinex-derivatives","SOLF0:USTF0",1741188195886,9.399e-05,141.35,141.33,0.04877787]
["bitfinex-derivatives","SOLF0:USTF0",1741188196077,3.9444,141.44,141.33,44.42296042]
["bitfinex-derivatives","SOLF0:USTF0",1741188196274,3.9444,141.44,141.33,44.37418255]
["bitfinex-derivatives","SOLF0:USTF0",1741188197175,0.05015003,141.4,141.37,0.05208663]
["bitfinex-derivatives","SOLF0:USTF0",1741188197369,0.05015003,141.4,141.37,7.12598663]
["bitfinex-derivatives","SOLF0:USTF0",1741188197574,0.05015003,141.4,141.37,0.05208663]
["bitfinex-derivatives","SOLF0:USTF0",1741188197877,0.05015003,141.4,141.38,7.0733]
["bitfinex-derivatives","SOLF0:USTF0",1741188198078,0.05015003,141.4,141.37,0.05208663]
["bitfinex-derivatives","SOLF0:USTF0",1741188198481,0.05015003,141.4,141.39,7.0732]
["bitfinex-derivatives","SOLF0:USTF0",1741188198677,0.05015003,141.4,141.37,0.05208663]
["bitfinex-derivatives","SOLF0:USTF0",1741188199084,0.05015003,141.4,141.37,7.12618663]
["bitfinex-derivatives","SOLF0:USTF0",1741188199284,3.9444,141.44,141.37,0.05208663]
["bitfinex-derivatives","SOLF0:USTF0",1741188199885,39.88,141.43,141.37,0.05208663]
["bitfinex-derivatives","SOLF0:USTF0",1741188200280,3.8155,141.42,141.35,25.44]
["bitfinex-derivatives","SOLF0:USTF0",1741188200487,44.42346492,141.41,141.35,19.1871]
["bitfinex-derivatives","SOLF0:USTF0",1741188200682,44.42346492,141.41,141.35,12.9328]
["bitfinex-derivatives","SOLF0:USTF0",1741188200881,0.04928237,141.41,141.35,12.9328]
["bitfinex-derivatives","SOLF0:USTF0",1741188201585,0.04928237,141.41,141.37,0.04997699]
["bitfinex-derivatives","SOLF0:USTF0",1741188201881,0.04928237,141.41,141.35,12.9328]
["bitfinex-derivatives","SOLF0:USTF0",1741188202287,7.0747,141.36,141.35,12.9328]
["bitfinex-derivatives","SOLF0:USTF0",1741188203487,0.04484001,141.37,141.35,12.9328]
["bitfinex-derivatives","SOLF0:USTF0",1741188203989,7.11914001,141.37,141.35,12.9328]
["bitfinex-derivatives","SOLF0:USTF0",1741188204291,0.04484001,141.37,141.36,7.0747]
["bitfinex-derivatives","SOLF0:USTF0",1741188204589,4.1358,141.46,141.4,7.0726]
["bitfinex-derivatives","SOLF0:USTF0",1741188204790,4.1358,141.46,141.35,12.9328]
["bitfinex-derivatives","SOLF0:USTF0",1741188205486,7.0719,141.42,141.35,12.9328]
["bitfinex-derivatives","SOLF0:USTF0",1741188205694,4.1358,141.46,141.35,12.9328]
["bitfinex-derivatives","SOLF0:USTF0",1741188206089,0.04871537,141.4,141.37,0.04905574]
["bitfinex-derivatives","SOLF0:USTF0",1741188206293,0.04871537,141.4,141.39,7.0732]
["bitfinex-derivatives","SOLF0:USTF0",1741188206588,0.04871537,141.4,141.37,0.04905574]
["bitfinex-derivatives","SOLF0:USTF0",1741188207890,7.12171537,141.4,141.37,0.04905574]
["bitfinex-derivatives","SOLF0:USTF0",1741188208087,0.04871537,141.4,141.37,0.04905574]
["bitfinex-derivatives","SOLF0:USTF0",1741188208288,0.04871537,141.4,141.39,7.0732]
["bitfinex-derivatives","SOLF0:USTF0",1741188208486,0.04871537,141.4,141.37,0.04905574]
["bitfinex-derivatives","SOLF0:USTF0",1741188208681,0.04871537,141.4,141.38,39.86]
["bitfinex-derivatives","SOLF0:USTF0",1741188208886,0.04871537,141.4,141.39,7.0732]
["bitfinex-derivatives","SOLF0:USTF0",1741188209085,0.04871537,141.4,141.37,0.04905574]
["bitfinex-derivatives","SOLF0:USTF0",1741188209282,7.0734,141.39,141.37,0.04905574]
["bitfinex-derivatives","SOLF0:USTF0",1741188209487,0.04871537,141.4,141.37,0.04905574]
["bitfinex-derivatives","SOLF0:USTF0",1741188210086,4.1358,141.46,141.37,0.04905574]
["bitfinex-derivatives","SOLF0:USTF0",1741188210387,11.2055,141.46,141.42,7.0713]
["bitfinex-derivatives","SOLF0:USTF0",1741188210586,4.1358,141.46,141.38,44.37418255]
["bitfinex-derivatives","SOLF0:USTF0",1741188211192,0.04497499,141.43,141.41,0.04680605]
["bitfinex-derivatives","SOLF0:USTF0",1741188211689,4.1358,141.46,141.41,0.04680605]
["bitfinex-derivatives","SOLF0:USTF0",1741188211895,7.0708,141.44,141.41,0.04680605]
["bitfinex-derivatives","SOLF0:USTF0",1741188212189,3.7614,141.49,141.41,39.90680605]
["bitfinex-derivatives","SOLF0:USTF0",1741188212999,0.03309596,141.46,141.41,39.90680605]
["bitfinex-derivatives","SOLF0:USTF0",1741188213688,0.03309596,141.46,141.45,7.0702]
["bitfinex-derivatives","SOLF0:USTF0",1741188214291,0.03309596,141.46,141.44,7.11662103]
["bitfinex-derivatives","SOLF0:USTF0",1741188214497,0.03309596,141.46,141.44,0.04622103]
["bitfinex-derivatives","SOLF0:USTF0",1741188216194,0.03309596,141.46,141.42,65.0368725]
["bitfinex-derivatives","SOLF0:USTF0",1741188216400,44.37418255,141.45,141.41,77.76551972]
["bitfinex-derivatives","SOLF0:USTF0",1741188216591,44.37418255,141.45,141.41,61.99491972]
["bitfinex-derivatives","SOLF0:USTF0",1741188216792,7.0712,141.43,141.41,61.99491972]
["bitfinex-derivatives","SOLF0:USTF0",1741188216994,44.37418255,141.45,141.41,40.14361972]
["bitfinex-derivatives","SOLF0:USTF0",1741188217190,44.37418255,141.45,141.41,23.34561972]
["bitfinex-derivatives","SOLF0:USTF0",1741188217404,44.37418255,141.45,141.4,149.23078575]
["bitfinex-derivatives","SOLF0:USTF0",1741188217594,0.03309596,141.46,141.4,149.23078575]
["bitfinex-derivatives","SOLF0:USTF0",1741188217797,44.37418255,141.44,141.4,149.23078575]
["bitfinex-derivatives","SOLF0:USTF0",1741188218096,39.84,141.43,141.4,149.23078575]
["bitfinex-derivatives","SOLF0:USTF0",1741188218491,0.04489044,141.43,141.4,149.27751067]
["bitfinex-derivatives","SOLF0:USTF0",1741188218691,0.04489044,141.43,141.4,116.91008144]
["bitfinex-derivatives","SOLF0:USTF0",1741188218892,0.04489044,141.43,141.4,0.04672492]
["bitfinex-derivatives","SOLF0:USTF0",1741188219491,7.11649044,141.43,141.4,0.04672492]
["bitfinex-derivatives","SOLF0:USTF0",1741188219693,0.04489044,141.43,141.4,7.11912492]
["bitfinex-derivatives","SOLF0:USTF0",1741188219901,0.04489044,141.43,141.4,0.04672492]
["bitfinex-derivatives","SOLF0:USTF0",1741188220495,7.11629044,141.43,141.4,0.04672492]
["bitfinex-derivatives","SOLF0:USTF0",1741188220694,0.04489044,141.43,141.4,0.04672492]
["bitfinex-derivatives","SOLF0:USTF0",1741188222195,39.82,141.51,141.41,84.19418255]
["bitfinex-derivatives","SOLF0:USTF0",1741188222400,39.82,141.51,141.47,7.0689]
["bitfinex-derivatives","SOLF0:USTF0",1741188222593,39.82,141.51,141.42,4.1613]
["bitfinex-derivatives","SOLF0:USTF0",1741188222994,39.82,141.51,141.43,7.0709]
["bitfinex-derivatives","SOLF0:USTF0",1741188223195,39.82,141.51,141.42,4.1613]
["bitfinex-derivatives","SOLF0:USTF0",1741188223400,0.05013082,141.48,141.46,0.04859418]
["bitfinex-derivatives","SOLF0:USTF0",1741188223799,7.0692,141.47,141.46,0.04859418]
["bitfinex-derivatives","SOLF0:USTF0",1741188224003,7.0692,141.47,141.46,9.418e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741188224496,10.6092,141.47,141.46,9.418e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741188226201,10.6092,141.47,141.36,4.1613]
["bitfinex-derivatives","SOLF0:USTF0",1741188226202,7.0731,141.4,141.36,4.1613]
["bitfinex-derivatives","SOLF0:USTF0",1741188226406,84.17418255,141.45,141.36,4.1613]
["bitfinex-derivatives","SOLF0:USTF0",1741188226704,7.0742,141.37,141.35,20.78869]
["bitfinex-derivatives","SOLF0:USTF0",1741188227006,84.17418255,141.45,141.35,27.86359]
["bitfinex-derivatives","SOLF0:USTF0",1741188227300,84.17418255,141.45,141.39,0.04730551]
["bitfinex-derivatives","SOLF0:USTF0",1741188227499,0.04872476,141.41,141.39,0.04730551]
["bitfinex-derivatives","SOLF0:USTF0",1741188227901,7.0727,141.4,141.39,0.04730551]
["bitfinex-derivatives","SOLF0:USTF0",1741188228205,0.04872476,141.41,141.39,0.04730551]
["bitfinex-derivatives","SOLF0:USTF0",1741188229907,0.04872476,141.41,141.4,7.0727]
["bitfinex-derivatives","SOLF0:USTF0",1741188230699,39.8,141.45,141.39,0.04730551]
["bitfinex-derivatives","SOLF0:USTF0",1741188230900,10.67533144,141.49,141.4,39.8]
["bitfinex-derivatives","SOLF0:USTF0",1741188231106,10.67533144,141.49,141.41,7.6955]
["bitfinex-derivatives","SOLF0:USTF0",1741188231305,10.67533144,141.49,141.43,7.071]
["bitfinex-derivatives","SOLF0:USTF0",1741188231505,39.8,141.5,141.41,7.6955]
["bitfinex-derivatives","SOLF0:USTF0",1741188231895,0.04684988,141.47,141.44,7.12107487]
["bitfinex-derivatives","SOLF0:USTF0",1741188232099,0.04684988,141.47,141.44,0.05057487]
["bitfinex-derivatives","SOLF0:USTF0",1741188232698,7.0702,141.45,141.44,7.487e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741188232899,0.04684988,141.47,141.44,7.487e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741188234895,7.0702,141.45,141.44,7.487e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741188235303,0.04684988,141.47,141.44,7.487e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741188237204,44.24089417,141.54,141.44,7.487e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741188237400,44.24089417,141.54,141.43,3.9373]
["bitfinex-derivatives","SOLF0:USTF0",1741188237896,50.45533144,141.55,141.43,48.17819417]
["bitfinex-derivatives","SOLF0:USTF0",1741188238099,10.67533144,141.55,141.43,48.17819417]
["bitfinex-derivatives","SOLF0:USTF0",1741188238511,0.04473407,141.5,141.48,7.11648644]
["bitfinex-derivatives","SOLF0:USTF0",1741188238707,10.67533144,141.55,141.49,3.7784]
["bitfinex-derivatives","SOLF0:USTF0",1741188238900,0.04934425,141.5,141.49,3.7784]
["bitfinex-derivatives","SOLF0:USTF0",1741188239095,39.76,141.56,141.48,0.04818644]
["bitfinex-derivatives","SOLF0:USTF0",1741188239300,7.0682,141.49,141.48,0.04818644]
["bitfinex-derivatives","SOLF0:USTF0",1741188239804,0.05299256,141.51,141.48,0.04818644]
["bitfinex-derivatives","SOLF0:USTF0",1741188240202,7.12029256,141.51,141.48,7.11678644]
["bitfinex-derivatives","SOLF0:USTF0",1741188240507,0.05299256,141.51,141.48,0.04818644]
["bitfinex-derivatives","SOLF0:USTF0",1741188241306,7.12059256,141.51,141.48,0.04818644]
["bitfinex-derivatives","SOLF0:USTF0",1741188241705,0.05299256,141.51,141.48,0.04818644]
["bitfinex-derivatives","SOLF0:USTF0",1741188241905,7.0679,141.5,141.48,0.04818644]
["bitfinex-derivatives","SOLF0:USTF0",1741188242107,0.05299256,141.51,141.48,0.04818644]
["bitfinex-derivatives","SOLF0:USTF0",1741188242906,7.0682,141.49,141.48,0.04818644]
["bitfinex-derivatives","SOLF0:USTF0",1741188243306,3.54,141.49,141.45,29.45]
["bitfinex-derivatives","SOLF0:USTF0",1741188243502,7.0697,141.46,141.45,29.45]
["bitfinex-derivatives","SOLF0:USTF0",1741188243807,7.0697,141.46,141.45,18.734]
["bitfinex-derivatives","SOLF0:USTF0",1741188244003,7.0697,141.46,141.42,17.6112]
["bitfinex-derivatives","SOLF0:USTF0",1741188244004,7.0712,141.43,141.42,17.6112]
["bitfinex-derivatives","SOLF0:USTF0",1741188244312,83.98089417,141.44,141.35,16.71659]
["bitfinex-derivatives","SOLF0:USTF0",1741188244504,84.0320495,141.44,141.41,0.04546351]
["bitfinex-derivatives","SOLF0:USTF0",1741188244706,39.74,141.44,141.35,16.71659]
["bitfinex-derivatives","SOLF0:USTF0",1741188245009,39.79131744,141.44,141.41,0.05250438]
["bitfinex-derivatives","SOLF0:USTF0",1741188245207,39.74,141.44,141.35,29.30659]
["bitfinex-derivatives","SOLF0:USTF0",1741188245500,39.79222949,141.44,141.35,29.30659]
["bitfinex-derivatives","SOLF0:USTF0",1741188245701,0.04725341,141.41,141.38,0.04473413]
["bitfinex-derivatives","SOLF0:USTF0",1741188246012,7.071,141.44,141.36,83.98089417]
["bitfinex-derivatives","SOLF0:USTF0",1741188246206,39.74,141.48,141.36,83.98089417]
["bitfinex-derivatives","SOLF0:USTF0",1741188246412,44.24089417,141.47,141.36,39.74]
["bitfinex-derivatives","SOLF0:USTF0",1741188246612,44.24089417,141.47,141.38,7.0735]
["bitfinex-derivatives","SOLF0:USTF0",1741188246907,44.24089417,141.47,141.36,39.74]
["bitfinex-derivatives","SOLF0:USTF0",1741188247204,0.04691723,141.44,141.41,0.04936066]
["bitfinex-derivatives","SOLF0:USTF0",1741188248811,0.04691723,141.44,141.43,7.0712]
["bitfinex-derivatives","SOLF0:USTF0",1741188249008,67.40415199,141.52,141.41,39.78936066]
["bitfinex-derivatives","SOLF0:USTF0",1741188249310,57.48213144,141.52,141.48,7.0685]
["bitfinex-derivatives","SOLF0:USTF0",1741188249607,10.67533144,141.56,141.45,44.24089417]
["bitfinex-derivatives","SOLF0:USTF0",1741188249802,10.67533144,141.56,141.46,39.72]
["bitfinex-derivatives","SOLF0:USTF0",1741188250103,0.04113818,141.52,141.5,0.0543157]
["bitfinex-derivatives","SOLF0:USTF0",1741188250508,7.0672,141.51,141.5,0.0543157]
["bitfinex-derivatives","SOLF0:USTF0",1741188250907,3.54,141.51,141.42,7.9058]
["bitfinex-derivatives","SOLF0:USTF0",1741188251107,44.28203235,141.52,141.42,7.9058]
["bitfinex-derivatives","SOLF0:USTF0",1741188251408,39.72,141.53,141.43,39.72]
["bitfinex-derivatives","SOLF0:USTF0",1741188251918,44.24089417,141.52,141.43,39.72]
["bitfinex-derivatives","SOLF0:USTF0",1741188252104,7.0687,141.48,141.47,4.59e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741188252905,7.11459485,141.49,141.47,4.59e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741188253109,0.04609485,141.49,141.47,4.59e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741188253407,7.11439485,141.49,141.47,4.59e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741188253608,0.04609485,141.49,141.47,4.59e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741188254006,7.0687,141.48,141.47,4.59e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741188254806,43.24,141.48,141.4,3.9937]
["bitfinex-derivatives","SOLF0:USTF0",1741188255008,7.0722,141.41,141.4,3.9937]
["bitfinex-derivatives","SOLF0:USTF0",1741188255202,27.2213596,141.43,141.38,12.93]
["bitfinex-derivatives","SOLF0:USTF0",1741188255400,7.0732,141.39,141.38,12.93]
["bitfinex-derivatives","SOLF0:USTF0",1741188257007,7.0747,141.36,141.35,3.009e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741188257602,66.9213596,141.37,141.34,18.62851208]
["bitfinex-derivatives","SOLF0:USTF0",1741188257807,66.9213596,141.37,141.33,34.53156591]
["bitfinex-derivatives","SOLF0:USTF0",1741188257808,70.4613596,141.37,141.33,34.53156591]
["bitfinex-derivatives","SOLF0:USTF0",1741188258012,54.4427192,141.34,141.23,3.7569]
["bitfinex-derivatives","SOLF0:USTF0",1741188258312,27.2213596,141.3,141.22,78.38423807]
["bitfinex-derivatives","SOLF0:USTF0",1741188258514,0.04859661,141.3,141.27,0.05120499]
["bitfinex-derivatives","SOLF0:USTF0",1741188258713,18.78527661,141.31,141.27,0.05120499]
["bitfinex-derivatives","SOLF0:USTF0",1741188258910,39.7,141.35,141.27,0.05120499]
["bitfinex-derivatives","SOLF0:USTF0",1741188259106,39.7,141.35,141.23,27.2213596]
["bitfinex-derivatives","SOLF0:USTF0",1741188259705,0.1414,141.39,141.22,121.96823807]
["bitfinex-derivatives","SOLF0:USTF0",1741188259706,39.8414,141.39,141.22,121.96823807]
["bitfinex-derivatives","SOLF0:USTF0",1741188259911,0.05010885,141.3,141.28,0.05140176]
["bitfinex-derivatives","SOLF0:USTF0",1741188260114,0.05010885,141.3,141.28,39.75140176]
["bitfinex-derivatives","SOLF0:USTF0",1741188260307,39.7,141.39,141.27,7.079]
["bitfinex-derivatives","SOLF0:USTF0",1741188260514,0.05125096,141.3,141.28,0.04741965]
["bitfinex-derivatives","SOLF0:USTF0",1741188260714,0.05125096,141.3,141.24,39.7]
["bitfinex-derivatives","SOLF0:USTF0",1741188260715,39.7,141.34,141.22,82.26823807]
["bitfinex-derivatives","SOLF0:USTF0",1741188260910,0.0510038,141.3,141.28,0.0522643]
["bitfinex-derivatives","SOLF0:USTF0",1741188263005,0.0510038,141.3,141.28,7.1305643]
["bitfinex-derivatives","SOLF0:USTF0",1741188263215,0.0510038,141.3,141.28,0.0522643]
["bitfinex-derivatives","SOLF0:USTF0",1741188263411,203.26656393,141.47,141.28,0.0522643]
["bitfinex-derivatives","SOLF0:USTF0",1741188263716,39.7,141.39,141.27,39.7]
["bitfinex-derivatives","SOLF0:USTF0",1741188264113,39.7,141.39,141.33,7.0758]
["bitfinex-derivatives","SOLF0:USTF0",1741188264313,39.7,141.39,141.27,39.7]
["bitfinex-derivatives","SOLF0:USTF0",1741188264513,39.7,141.39,141.36,7.0742]
["bitfinex-derivatives","SOLF0:USTF0",1741188264714,39.7,141.43,141.32,39.74790143]
["bitfinex-derivatives","SOLF0:USTF0",1741188264914,39.7,141.43,141.32,66.9213596]
["bitfinex-derivatives","SOLF0:USTF0",1741188265115,39.7,141.43,141.32,39.7]
["bitfinex-derivatives","SOLF0:USTF0",1741188265716,66.9213596,141.43,141.32,39.7]
["bitfinex-derivatives","SOLF0:USTF0",1741188266014,0.0425343,141.39,141.36,0.04964486]
["bitfinex-derivatives","SOLF0:USTF0",1741188267316,347.68960017,141.47,141.36,0.04964486]
["bitfinex-derivatives","SOLF0:USTF0",1741188267517,387.38960017,141.47,141.36,0.04964486]
["bitfinex-derivatives","SOLF0:USTF0",1741188267720,39.7,141.47,141.34,27.2213596]
["bitfinex-derivatives","SOLF0:USTF0",1741188268013,39.7,141.47,141.37,27.2213596]
["bitfinex-derivatives","SOLF0:USTF0",1741188268223,116.31832336,141.52,141.38,43.7941]
["bitfinex-derivatives","SOLF0:USTF0",1741188268414,116.31832336,141.52,141.4,27.2213596]
["bitfinex-derivatives","SOLF0:USTF0",1741188268609,116.31832336,141.52,141.41,4.20196046]
["bitfinex-derivatives","SOLF0:USTF0",1741188268813,116.31832336,141.52,141.41,4.1492]
["bitfinex-derivatives","SOLF0:USTF0",1741188269014,7.0662,141.53,141.45,0.05335896]
["bitfinex-derivatives","SOLF0:USTF0",1741188269325,7.0675,141.51,141.45,0.05335896]
["bitfinex-derivatives","SOLF0:USTF0",1741188269618,27.2213596,141.54,141.43,39.68]
["bitfinex-derivatives","SOLF0:USTF0",1741188269815,27.2213596,141.54,141.47,0.05434668]
["bitfinex-derivatives","SOLF0:USTF0",1741188272019,27.2213596,141.51,141.47,0.05434668]
["bitfinex-derivatives","SOLF0:USTF0",1741188272216,39.66,141.52,141.41,4.1492]
["bitfinex-derivatives","SOLF0:USTF0",1741188272410,39.66,141.52,141.48,0.04880099]
["bitfinex-derivatives","SOLF0:USTF0",1741188272611,39.66,141.52,141.42,3.8577]
["bitfinex-derivatives","SOLF0:USTF0",1741188273016,7.0696,141.47,141.46,0.0530856]
["bitfinex-derivatives","SOLF0:USTF0",1741188273413,27.2213596,141.51,141.46,0.0530856]
["bitfinex-derivatives","SOLF0:USTF0",1741188274421,7.0692,141.47,141.46,0.0530856]
["bitfinex-derivatives","SOLF0:USTF0",1741188274721,39.66,141.47,141.37,47.2914]
["bitfinex-derivatives","SOLF0:USTF0",1741188274922,7.0706,141.45,141.38,11.1677]
["bitfinex-derivatives","SOLF0:USTF0",1741188275218,39.66,141.47,141.38,4.0941]
["bitfinex-derivatives","SOLF0:USTF0",1741188276026,7.072,141.42,141.41,0.05424499]
["bitfinex-derivatives","SOLF0:USTF0",1741188276431,46.712,141.42,141.41,0.05424499]
["bitfinex-derivatives","SOLF0:USTF0",1741188276722,46.712,141.42,141.41,0.01814499]
["bitfinex-derivatives","SOLF0:USTF0",1741188276923,0.04997499,141.44,141.41,0.01814499]
["bitfinex-derivatives","SOLF0:USTF0",1741188278219,7.0717,141.42,141.41,0.01814499]
["bitfinex-derivatives","SOLF0:USTF0",1741188278822,3.54,141.42,141.22,233.44]
["bitfinex-derivatives","SOLF0:USTF0",1741188279126,27.2213596,141.4,141.3,4.0607]
["bitfinex-derivatives","SOLF0:USTF0",1741188279323,27.2213596,141.4,141.31,4.0153]
["bitfinex-derivatives","SOLF0:USTF0",1741188279721,39.64,141.41,141.31,7.7992]
["bitfinex-derivatives","SOLF0:USTF0",1741188280126,0.05054416,141.37,141.35,0.05409065]
["bitfinex-derivatives","SOLF0:USTF0",1741188280733,7.0747,141.36,141.35,0.05409065]
["bitfinex-derivatives","SOLF0:USTF0",1741188281220,7.0747,141.36,141.35,9.065e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741188281626,46.6947,141.36,141.35,9.065e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741188282922,43.16,141.36,141.27,3.9117]
["bitfinex-derivatives","SOLF0:USTF0",1741188283127,27.2213596,141.34,141.24,43.5809]
["bitfinex-derivatives","SOLF0:USTF0",1741188283322,7.0772,141.31,141.24,43.5809]
["bitfinex-derivatives","SOLF0:USTF0",1741188283534,27.2213596,141.34,141.24,3.9609]
["bitfinex-derivatives","SOLF0:USTF0",1741188283727,27.2213596,141.31,141.23,3.9007]
["bitfinex-derivatives","SOLF0:USTF0",1741188283928,7.0804,141.25,141.19,7.0828]
["bitfinex-derivatives","SOLF0:USTF0",1741188284132,27.27066692,141.28,141.26,0.05355839]
["bitfinex-derivatives","SOLF0:USTF0",1741188284433,7.081,141.24,141.2,0.04557157]
["bitfinex-derivatives","SOLF0:USTF0",1741188284630,66.8413596,141.25,141.14,27.2213596]
["bitfinex-derivatives","SOLF0:USTF0",1741188284939,0.05362918,141.22,141.15,8.044]
["bitfinex-derivatives","SOLF0:USTF0",1741188285235,27.27498878,141.22,141.18,0.04549987]
["bitfinex-derivatives","SOLF0:USTF0",1741188285422,27.27498878,141.22,141.09,4.0471]
["bitfinex-derivatives","SOLF0:USTF0",1741188285626,27.2213596,141.22,141.09,4.0471]
["bitfinex-derivatives","SOLF0:USTF0",1741188285829,39.64,141.21,141.19,8.7e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741188286034,27.2213596,141.2,141.09,4.0471]
["bitfinex-derivatives","SOLF0:USTF0",1741188287229,0.04968023,141.16,141.13,0.05089429]
["bitfinex-derivatives","SOLF0:USTF0",1741188291543,0.04968023,141.16,141.15,7.0852]
["bitfinex-derivatives","SOLF0:USTF0",1741188291937,273.18,141.24,141.13,0.05089429]
["bitfinex-derivatives","SOLF0:USTF0",1741188292136,273.18,141.24,141.12,27.2213596]
["bitfinex-derivatives","SOLF0:USTF0",1741188292336,39.64,141.24,141.12,27.2213596]
["bitfinex-derivatives","SOLF0:USTF0",1741188292538,7.0815,141.23,141.13,44.37911169]
["bitfinex-derivatives","SOLF0:USTF0",1741188292743,39.64,141.24,141.14,3.905]
["bitfinex-derivatives","SOLF0:USTF0",1741188293137,44.37911169,141.26,141.22,7.0816]
["bitfinex-derivatives","SOLF0:USTF0",1741188293338,116.31832336,141.27,141.18,0.05431336]
["bitfinex-derivatives","SOLF0:USTF0",1741188293537,116.31832336,141.27,141.17,4.0725]
["bitfinex-derivatives","SOLF0:USTF0",1741188294042,39.64,141.3,141.19,44.37911169]
["bitfinex-derivatives","SOLF0:USTF0",1741188294434,39.64,141.3,141.17,4.0725]
["bitfinex-derivatives","SOLF0:USTF0",1741188294640,0.05084503,141.26,141.23,0.0539283]
["bitfinex-derivatives","SOLF0:USTF0",1741188296841,0.05084503,141.26,141.23,7.1349283]
["bitfinex-derivatives","SOLF0:USTF0",1741188297140,0.05084503,141.26,141.23,0.0539283]
["bitfinex-derivatives","SOLF0:USTF0",1741188297645,0.05084503,141.26,141.19,44.37911169]
["bitfinex-derivatives","SOLF0:USTF0",1741188297646,356.04635012,141.35,141.21,39.62]
["bitfinex-derivatives","SOLF0:USTF0",1741188297842,7.0765,141.33,141.22,48.14591169]
["bitfinex-derivatives","SOLF0:USTF0",1741188298337,356.04635012,141.35,141.22,48.14591169]
["bitfinex-derivatives","SOLF0:USTF0",1741188298548,44.37911169,141.32,141.22,3.7668]
["bitfinex-derivatives","SOLF0:USTF0",1741188298742,83.99911169,141.32,141.22,3.7668]
["bitfinex-derivatives","SOLF0:USTF0",1741188298939,7.0792,141.27,141.26,0.04630799]
["bitfinex-derivatives","SOLF0:USTF0",1741188299344,0.05382137,141.28,141.18,277.1198]
["bitfinex-derivatives","SOLF0:USTF0",1741188299645,44.37911169,141.29,141.18,277.1198]
["bitfinex-derivatives","SOLF0:USTF0",1741188299839,44.37911169,141.29,141.18,3.7598]
["bitfinex-derivatives","SOLF0:USTF0",1741188300039,44.37911169,141.26,141.13,44.37911169]
["bitfinex-derivatives","SOLF0:USTF0",1741188300244,44.37911169,141.23,141.13,3.843]
["bitfinex-derivatives","SOLF0:USTF0",1741188300544,7.0832,141.19,141.18,8.277e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741188300839,7.0832,141.19,141.11,4.1015]
["bitfinex-derivatives","SOLF0:USTF0",1741188300840,39.62,141.19,141.07,3.843]
["bitfinex-derivatives","SOLF0:USTF0",1741188301842,39.62,141.19,141.09,44.37911169]
["bitfinex-derivatives","SOLF0:USTF0",1741188302043,4.723e-05,141.14,141.13,7.0862]
["bitfinex-derivatives","SOLF0:USTF0",1741188302341,39.6,141.23,141.13,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1741188302537,7.0828,141.2,141.12,83.97911169]
["bitfinex-derivatives","SOLF0:USTF0",1741188302743,39.6,141.23,141.12,83.97911169]
["bitfinex-derivatives","SOLF0:USTF0",1741188303142,39.6,141.23,141.09,233.74]
["bitfinex-derivatives","SOLF0:USTF0",1741188303143,0.04634005,141.19,141.16,0.05262076]
["bitfinex-derivatives","SOLF0:USTF0",1741188303543,83.97911169,141.26,141.16,0.05262076]
["bitfinex-derivatives","SOLF0:USTF0",1741188303746,83.97911169,141.26,141.12,39.6]
["bitfinex-derivatives","SOLF0:USTF0",1741188304046,44.37911169,141.22,141.09,273.34]
["bitfinex-derivatives","SOLF0:USTF0",1741188304247,44.37911169,141.19,141.09,273.34]
["bitfinex-derivatives","SOLF0:USTF0",1741188304447,44.37911169,141.19,141.09,39.6]
["bitfinex-derivatives","SOLF0:USTF0",1741188304641,7.0841,141.18,141.09,39.6]
["bitfinex-derivatives","SOLF0:USTF0",1741188304839,0.04798752,141.15,141.13,0.05030733]
["bitfinex-derivatives","SOLF0:USTF0",1741188305042,39.6,141.21,141.13,0.05030733]
["bitfinex-derivatives","SOLF0:USTF0",1741188305341,44.37911169,141.19,141.13,0.05030733]
["bitfinex-derivatives","SOLF0:USTF0",1741188305539,44.37911169,141.16,141.13,0.05030733]
["bitfinex-derivatives","SOLF0:USTF0",1741188305744,39.6,141.15,141.13,0.05030733]
["bitfinex-derivatives","SOLF0:USTF0",1741188306146,7.0857,141.14,141.13,0.05030733]
["bitfinex-derivatives","SOLF0:USTF0",1741188306346,39.64733245,141.15,141.13,0.05030733]
["bitfinex-derivatives","SOLF0:USTF0",1741188306347,0.04733245,141.15,141.13,0.05030733]
["bitfinex-derivatives","SOLF0:USTF0",1741188306743,0.04733245,141.15,140.91,44.37911169]
["bitfinex-derivatives","SOLF0:USTF0",1741188306744,44.37911169,141.14,140.95,39.6]
["bitfinex-derivatives","SOLF0:USTF0",1741188306945,44.37911169,141.11,140.99,4.1366]
["bitfinex-derivatives","SOLF0:USTF0",1741188307147,51.46641169,141.11,141.04,7.0906]
["bitfinex-derivatives","SOLF0:USTF0",1741188307348,39.6,141.16,141.01,44.37911169]
["bitfinex-derivatives","SOLF0:USTF0",1741188307649,44.37911169,141.14,141.01,83.97911169]
["bitfinex-derivatives","SOLF0:USTF0",1741188307844,44.37911169,141.14,141.01,39.6]
["bitfinex-derivatives","SOLF0:USTF0",1741188308146,0.04518591,141.1,141.07,0.04979686]
["bitfinex-derivatives","SOLF0:USTF0",1741188308451,44.37911169,141.08,140.99,4.1366]
["bitfinex-derivatives","SOLF0:USTF0",1741188308846,7.0908,141.04,140.99,4.1366]
["bitfinex-derivatives","SOLF0:USTF0",1741188309040,39.6,141.1,140.99,4.1366]
["bitfinex-derivatives","SOLF0:USTF0",1741188309249,7.0911,141.04,140.99,4.1366]
["bitfinex-derivatives","SOLF0:USTF0",1741188309451,7.0911,141.04,141.03,0.04697033]
["bitfinex-derivatives","SOLF0:USTF0",1741188309650,39.6,141.1,140.99,4.1366]
["bitfinex-derivatives","SOLF0:USTF0",1741188309847,44.42742211,141.05,140.93,273.4]
["bitfinex-derivatives","SOLF0:USTF0",1741188310044,83.97911169,141.05,141.03,3.088e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741188310246,7.0921,141.02,140.96,7.0947]
["bitfinex-derivatives","SOLF0:USTF0",1741188310448,83.97911169,141.05,140.94,3.9143]
["bitfinex-derivatives","SOLF0:USTF0",1741188310853,39.6,141.08,140.96,44.37911169]
["bitfinex-derivatives","SOLF0:USTF0",1741188311053,39.6,141.09,140.96,44.37911169]
["bitfinex-derivatives","SOLF0:USTF0",1741188311249,0.05338267,141.03,141.02,7.0917]
["bitfinex-derivatives","SOLF0:USTF0",1741188311557,39.6,141.09,141.02,7.0917]
["bitfinex-derivatives","SOLF0:USTF0",1741188311748,317.83911169,141.12,140.99,83.97911169]
["bitfinex-derivatives","SOLF0:USTF0",1741188311944,83.97911169,141.12,140.99,83.97911169]
["bitfinex-derivatives","SOLF0:USTF0",1741188312147,29.91744347,141.11,140.99,83.97911169]
["bitfinex-derivatives","SOLF0:USTF0",1741188312451,29.91744347,141.11,141.02,44.37911169]
["bitfinex-derivatives","SOLF0:USTF0",1741188312754,0.05439545,141.06,141.04,0.05393207]
["bitfinex-derivatives","SOLF0:USTF0",1741188312949,29.91744347,141.11,141.04,0.05393207]
["bitfinex-derivatives","SOLF0:USTF0",1741188313149,29.91744347,141.11,141.05,39.6]
["bitfinex-derivatives","SOLF0:USTF0",1741188313544,44.37911169,141.14,141.04,0.05393207]
["bitfinex-derivatives","SOLF0:USTF0",1741188313749,44.37911169,141.11,141.03,3.9924]
["bitfinex-derivatives","SOLF0:USTF0",1741188313959,83.97911169,141.11,141.03,3.9924]
["bitfinex-derivatives","SOLF0:USTF0",1741188314249,0.046891,141.08,141.06,0.05394592]
["bitfinex-derivatives","SOLF0:USTF0",1741188314455,7.0892,141.07,141.06,0.05394592]
["bitfinex-derivatives","SOLF0:USTF0",1741188314656,7.0892,141.07,141.06,4.592e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741188315850,44.42600269,141.08,140.96,39.6]
["bitfinex-derivatives","SOLF0:USTF0",1741188316051,44.37911169,141.08,140.96,83.97911169]
["bitfinex-derivatives","SOLF0:USTF0",1741188316554,44.37911169,141.08,140.97,3.8874]
["bitfinex-derivatives","SOLF0:USTF0",1741188316958,0.04577156,141.04,141.01,0.05069392]
["bitfinex-derivatives","SOLF0:USTF0",1741188317253,116.31832336,141.1,141.01,0.05069392]
["bitfinex-derivatives","SOLF0:USTF0",1741188317455,116.31832336,141.1,141.01,39.58]
["bitfinex-derivatives","SOLF0:USTF0",1741188318154,191.78841144,141.11,141.01,39.58]
["bitfinex-derivatives","SOLF0:USTF0",1741188318155,44.37911169,141.12,141.01,39.58]
["bitfinex-derivatives","SOLF0:USTF0",1741188318555,0.05064732,141.08,141.05,7.14372251]
["bitfinex-derivatives","SOLF0:USTF0",1741188318756,0.05064732,141.08,141.05,0.05362251]
["bitfinex-derivatives","SOLF0:USTF0",1741188319856,7.0897,141.06,141.05,0.05362251]
["bitfinex-derivatives","SOLF0:USTF0",1741188320058,0.05064732,141.08,141.05,0.05362251]
["bitfinex-derivatives","SOLF0:USTF0",1741188322051,116.31832336,141.12,141.05,0.05362251]
["bitfinex-derivatives","SOLF0:USTF0",1741188322565,110.05932336,141.12,141.11,7.0872]
["bitfinex-derivatives","SOLF0:USTF0",1741188323157,110.05932336,141.12,141.1,0.04829922]
["bitfinex-derivatives","SOLF0:USTF0",1741188323861,103.80322336,141.12,141.1,0.04829922]
["bitfinex-derivatives","SOLF0:USTF0",1741188324064,191.78841144,141.18,141.08,83.95911169]
["bitfinex-derivatives","SOLF0:USTF0",1741188324767,191.78841144,141.18,141.17,7.0842]
["bitfinex-derivatives","SOLF0:USTF0",1741188324768,173.01651144,141.18,141.17,7.0842]
["bitfinex-derivatives","SOLF0:USTF0",1741188324967,160.82121144,141.18,141.17,7.0842]
["bitfinex-derivatives","SOLF0:USTF0",1741188325163,98.52128151,141.18,141.17,7.0842]
["bitfinex-derivatives","SOLF0:USTF0",1741188325369,98.52128151,141.18,141.16,0.05359738]
["bitfinex-derivatives","SOLF0:USTF0",1741188325566,236.63001486,141.19,141.16,0.05359738]
["bitfinex-derivatives","SOLF0:USTF0",1741188325866,0.04965519,141.19,141.16,0.05359738]
["bitfinex-derivatives","SOLF0:USTF0",1741188327868,0.04965519,141.19,141.16,7.13819738]
["bitfinex-derivatives","SOLF0:USTF0",1741188328068,0.04965519,141.19,141.16,0.05359738]
["bitfinex-derivatives","SOLF0:USTF0",1741188328871,7.0842,141.17,141.16,0.05359738]
["bitfinex-derivatives","SOLF0:USTF0",1741188329265,44.37911169,141.17,141.07,39.54]
["bitfinex-derivatives","SOLF0:USTF0",1741188329469,7.0881,141.1,141.06,7.0893]
["bitfinex-derivatives","SOLF0:USTF0",1741188329973,44.37911169,141.14,141.04,4.0364]
["bitfinex-derivatives","SOLF0:USTF0",1741188330366,0.04521898,141.1,141.08,0.04792136]
["bitfinex-derivatives","SOLF0:USTF0",1741188331570,7.13321898,141.1,141.08,0.04792136]
["bitfinex-derivatives","SOLF0:USTF0",1741188331777,0.04521898,141.1,141.08,0.04792136]
["bitfinex-derivatives","SOLF0:USTF0",1741188332976,7.0882,141.09,141.08,0.04792136]
["bitfinex-derivatives","SOLF0:USTF0",1741188333277,7.0882,141.09,141.03,7.0908]
["bitfinex-derivatives","SOLF0:USTF0",1741188333478,0.04521898,141.1,141.0,43.3833]
["bitfinex-derivatives","SOLF0:USTF0",1741188333678,44.37911169,141.11,141.0,43.3833]
["bitfinex-derivatives","SOLF0:USTF0",1741188333878,39.52,141.12,141.0,43.3833]
["bitfinex-derivatives","SOLF0:USTF0",1741188334174,39.52,141.12,141.01,44.37911169]
["bitfinex-derivatives","SOLF0:USTF0",1741188334381,0.04720171,141.07,141.05,0.04685664]
["bitfinex-derivatives","SOLF0:USTF0",1741188334575,44.37911169,141.14,141.05,39.56685664]
["bitfinex-derivatives","SOLF0:USTF0",1741188334882,8.0041,141.16,141.05,39.56685664]
["bitfinex-derivatives","SOLF0:USTF0",1741188334883,8.0041,141.16,141.05,43.06]
["bitfinex-derivatives","SOLF0:USTF0",1741188335178,7.0863,141.13,141.08,7.0882]
["bitfinex-derivatives","SOLF0:USTF0",1741188335374,8.0041,141.16,141.05,39.52]
["bitfinex-derivatives","SOLF0:USTF0",1741188335776,7.087,141.12,141.07,7.0891]
["bitfinex-derivatives","SOLF0:USTF0",1741188335976,0.04547395,141.12,141.09,0.05014531]
["bitfinex-derivatives","SOLF0:USTF0",1741188336876,0.04547395,141.12,141.1,7.0877]
["bitfinex-derivatives","SOLF0:USTF0",1741188337081,0.04547395,141.12,141.09,0.05014531]
["bitfinex-derivatives","SOLF0:USTF0",1741188337380,44.37911169,141.11,141.02,7.0915]
["bitfinex-derivatives","SOLF0:USTF0",1741188337579,44.37911169,141.11,141.0,3.8633]
["bitfinex-derivatives","SOLF0:USTF0",1741188338276,44.37911169,141.11,141.08,7.0884]
["bitfinex-derivatives","SOLF0:USTF0",1741188338477,0.04684684,141.07,141.04,0.05037656]
["bitfinex-derivatives","SOLF0:USTF0",1741188338682,44.37911169,141.11,141.02,39.5]
["bitfinex-derivatives","SOLF0:USTF0",1741188338881,0.04932123,141.07,141.04,0.05112549]
["bitfinex-derivatives","SOLF0:USTF0",1741188339483,0.04932123,141.07,141.06,7.0897]
["bitfinex-derivatives","SOLF0:USTF0",1741188340386,0.04932123,141.07,141.04,0.05112549]
["bitfinex-derivatives","SOLF0:USTF0",1741188343079,7.13862123,141.07,141.04,0.05112549]
["bitfinex-derivatives","SOLF0:USTF0",1741188343384,0.04932123,141.07,141.04,0.05112549]
["bitfinex-derivatives","SOLF0:USTF0",1741188344383,3.83642123,141.07,141.04,0.05112549]
["bitfinex-derivatives","SOLF0:USTF0",1741188345179,43.33642123,141.07,141.04,0.05112549]
["bitfinex-derivatives","SOLF0:USTF0",1741188345685,0.04932123,141.07,141.04,0.05112549]
["bitfinex-derivatives","SOLF0:USTF0",1741188346584,0.04932123,141.07,141.06,7.0897]
["bitfinex-derivatives","SOLF0:USTF0",1741188346981,0.04932123,141.07,141.04,0.05112549]
["bitfinex-derivatives","SOLF0:USTF0",1741188347485,0.04932123,141.07,141.05,7.0901]
["bitfinex-derivatives","SOLF0:USTF0",1741188347789,0.04932123,141.07,141.04,0.05112549]
["bitfinex-derivatives","SOLF0:USTF0",1741188348187,2.123e-05,141.07,141.05,39.48]
["bitfinex-derivatives","SOLF0:USTF0",1741188348582,2.123e-05,141.07,141.06,11.1152]
["bitfinex-derivatives","SOLF0:USTF0",1741188348983,2.123e-05,141.07,141.04,0.05112549]
["bitfinex-derivatives","SOLF0:USTF0",1741188349590,2.123e-05,141.07,141.04,7.14162549]
["bitfinex-derivatives","SOLF0:USTF0",1741188349794,2.123e-05,141.07,141.04,0.05112549]
["bitfinex-derivatives","SOLF0:USTF0",1741188350694,7.0902,141.05,141.04,0.05112549]
["bitfinex-derivatives","SOLF0:USTF0",1741188350987,2.123e-05,141.07,141.04,0.05112549]
["bitfinex-derivatives","SOLF0:USTF0",1741188351794,2.123e-05,141.07,141.06,7.0897]
["bitfinex-derivatives","SOLF0:USTF0",1741188352289,2.123e-05,141.07,141.04,0.05112549]
["bitfinex-derivatives","SOLF0:USTF0",1741188353489,2.123e-05,141.07,141.04,7.14142549]
["bitfinex-derivatives","SOLF0:USTF0",1741188353792,2.123e-05,141.07,141.04,0.05112549]
["bitfinex-derivatives","SOLF0:USTF0",1741188353987,7.0902,141.05,141.04,0.05112549]
["bitfinex-derivatives","SOLF0:USTF0",1741188354289,2.123e-05,141.07,140.97,39.46]
["bitfinex-derivatives","SOLF0:USTF0",1741188354591,7.09,141.06,140.97,43.6238]
["bitfinex-derivatives","SOLF0:USTF0",1741188354790,7.7021,141.08,140.97,43.6238]
["bitfinex-derivatives","SOLF0:USTF0",1741188355295,0.04680322,141.04,141.01,0.05306579]
["bitfinex-derivatives","SOLF0:USTF0",1741188355589,0.04680322,141.04,141.03,7.0912]
["bitfinex-derivatives","SOLF0:USTF0",1741188355787,44.37911169,141.12,141.03,39.46]
["bitfinex-derivatives","SOLF0:USTF0",1741188355986,83.83911169,141.15,141.07,7.0889]
["bitfinex-derivatives","SOLF0:USTF0",1741188356486,44.37911169,141.12,141.04,7.0905]
["bitfinex-derivatives","SOLF0:USTF0",1741188356690,44.37911169,141.12,141.03,39.46]
["bitfinex-derivatives","SOLF0:USTF0",1741188357092,0.04653834,141.09,141.06,0.04522791]
["bitfinex-derivatives","SOLF0:USTF0",1741188358394,0.04653834,141.09,141.08,7.0887]
["bitfinex-derivatives","SOLF0:USTF0",1741188358795,3.834e-05,141.09,141.08,7.0887]
["bitfinex-derivatives","SOLF0:USTF0",1741188359493,3.834e-05,141.09,141.06,0.04522791]
["bitfinex-derivatives","SOLF0:USTF0",1741188360092,3.834e-05,141.09,141.08,7.0887]
["bitfinex-derivatives","SOLF0:USTF0",1741188360391,83.81915003,141.09,140.96,273.44]
["bitfinex-derivatives","SOLF0:USTF0",1741188360586,8.0966,141.08,140.97,3.8116]
["bitfinex-derivatives","SOLF0:USTF0",1741188360791,8.0966,141.08,140.97,43.2516]
["bitfinex-derivatives","SOLF0:USTF0",1741188361103,83.81911169,141.15,141.01,44.37911169]
["bitfinex-derivatives","SOLF0:USTF0",1741188361297,91.91571169,141.15,141.02,39.65]
["bitfinex-derivatives","SOLF0:USTF0",1741188361593,0.04533439,141.1,141.07,0.04475952]
["bitfinex-derivatives","SOLF0:USTF0",1741188362492,39.46533439,141.1,141.07,0.04475952]
["bitfinex-derivatives","SOLF0:USTF0",1741188362697,39.46533439,141.1,140.98,48.56261169]
["bitfinex-derivatives","SOLF0:USTF0",1741188362996,83.79911169,141.14,141.01,44.37911169]
["bitfinex-derivatives","SOLF0:USTF0",1741188363295,44.37911169,141.14,141.02,39.42]
["bitfinex-derivatives","SOLF0:USTF0",1741188363895,0.04481582,141.09,141.07,0.05289853]
["bitfinex-derivatives","SOLF0:USTF0",1741188364086,7.0887,141.08,141.07,0.05289853]
["bitfinex-derivatives","SOLF0:USTF0",1741188364493,0.04711915,141.09,141.07,0.05289853]
["bitfinex-derivatives","SOLF0:USTF0",1741188366497,8.0966,141.15,141.07,39.45289853]
["bitfinex-derivatives","SOLF0:USTF0",1741188366800,122.18070615,141.2,141.09,44.37911169]
["bitfinex-derivatives","SOLF0:USTF0",1741188366998,115.09780615,141.2,141.16,7.0843]
["bitfinex-derivatives","SOLF0:USTF0",1741188367298,115.09780615,141.2,141.16,39.4]
["bitfinex-derivatives","SOLF0:USTF0",1741188367692,115.09780615,141.2,141.13,3.9762]
["bitfinex-derivatives","SOLF0:USTF0",1741188367897,0.04928311,141.19,141.17,0.04937418]
["bitfinex-derivatives","SOLF0:USTF0",1741188368099,3.94278311,141.19,141.17,0.04937418]
["bitfinex-derivatives","SOLF0:USTF0",1741188368401,3.94278311,141.19,141.08,39.4]
["bitfinex-derivatives","SOLF0:USTF0",1741188368797,3.8935,141.19,141.08,39.4]
["bitfinex-derivatives","SOLF0:USTF0",1741188369199,3.8935,141.19,141.09,7.0881]
["bitfinex-derivatives","SOLF0:USTF0",1741188369397,44.37911169,141.15,141.06,3.9762]
["bitfinex-derivatives","SOLF0:USTF0",1741188369601,39.4,141.14,141.02,39.4]
["bitfinex-derivatives","SOLF0:USTF0",1741188369904,44.37911169,141.12,141.02,3.8343]
["bitfinex-derivatives","SOLF0:USTF0",1741188370296,39.4,141.14,141.02,48.21341169]
["bitfinex-derivatives","SOLF0:USTF0",1741188370501,39.4,141.14,141.02,3.8343]
["bitfinex-derivatives","SOLF0:USTF0",1741188370902,0.04513729,141.09,141.07,0.04737387]
["bitfinex-derivatives","SOLF0:USTF0",1741188371301,48.42221169,141.18,141.07,47.96648556]
["bitfinex-derivatives","SOLF0:USTF0",1741188371497,3.8935,141.19,141.07,44.42648556]
["bitfinex-derivatives","SOLF0:USTF0",1741188371703,0.05080071,141.14,141.1,44.37911169]
["bitfinex-derivatives","SOLF0:USTF0",1741188371904,0.05080071,141.14,141.11,43.25938906]
["bitfinex-derivatives","SOLF0:USTF0",1741188372403,0.05080071,141.14,141.13,7.0862]
["bitfinex-derivatives","SOLF0:USTF0",1741188372704,3.8893,141.22,141.11,46.79938906]
["bitfinex-derivatives","SOLF0:USTF0",1741188372906,115.09780615,141.23,141.13,44.37911169]
["bitfinex-derivatives","SOLF0:USTF0",1741188373198,115.09780615,141.23,141.11,43.2143]
["bitfinex-derivatives","SOLF0:USTF0",1741188373404,7.0836,141.19,141.14,7.0855]
["bitfinex-derivatives","SOLF0:USTF0",1741188373606,3.8338,141.22,141.11,43.2143]
["bitfinex-derivatives","SOLF0:USTF0",1741188373802,0.0539081,141.18,141.15,0.05334143]
["bitfinex-derivatives","SOLF0:USTF0",1741188374105,8.1e-06,141.18,141.15,0.05334143]
["bitfinex-derivatives","SOLF0:USTF0",1741188374305,7.7231,141.26,141.16,39.38]
["bitfinex-derivatives","SOLF0:USTF0",1741188374507,3.8338,141.26,141.16,84.06531169]
["bitfinex-derivatives","SOLF0:USTF0",1741188375000,4.0467,141.29,141.17,233.88]
["bitfinex-derivatives","SOLF0:USTF0",1741188375208,158.06942785,141.3,141.19,44.37911169]
["bitfinex-derivatives","SOLF0:USTF0",1741188375401,0.04521549,141.24,141.22,0.0539915]
["bitfinex-derivatives","SOLF0:USTF0",1741188375601,39.36,141.23,141.12,0.3062]
["bitfinex-derivatives","SOLF0:USTF0",1741188376002,7.0838,141.18,141.13,7.0858]
["bitfinex-derivatives","SOLF0:USTF0",1741188376205,39.36,141.18,141.06,0.3062]
["bitfinex-derivatives","SOLF0:USTF0",1741188376405,44.37911169,141.17,141.06,0.3062]
["bitfinex-derivatives","SOLF0:USTF0",1741188376602,39.36,141.18,141.06,0.3062]
["bitfinex-derivatives","SOLF0:USTF0",1741188376908,3.37e-05,141.13,141.1,0.04941608]
["bitfinex-derivatives","SOLF0:USTF0",1741188377203,39.36,141.21,141.11,39.36]
["bitfinex-derivatives","SOLF0:USTF0",1741188377400,4.0723,141.22,141.11,39.36]
["bitfinex-derivatives","SOLF0:USTF0",1741188378006,0.05304971,141.18,141.15,0.04809382]
["bitfinex-derivatives","SOLF0:USTF0",1741188378909,44.37911169,141.17,141.09,39.34]
["bitfinex-derivatives","SOLF0:USTF0",1741188379103,44.37911169,141.17,141.07,3.9752]
["bitfinex-derivatives","SOLF0:USTF0",1741188379304,48.49791169,141.17,141.12,7.0866]
["bitfinex-derivatives","SOLF0:USTF0",1741188379601,48.49791169,141.17,141.07,7.9988]
["bitfinex-derivatives","SOLF0:USTF0",1741188379805,4.1188,141.17,141.07,7.9988]
["bitfinex-derivatives","SOLF0:USTF0",1741188380106,0.0517251,141.13,141.11,0.05076739]
["bitfinex-derivatives","SOLF0:USTF0",1741188380500,0.0517251,141.13,141.12,7.0867]
["bitfinex-derivatives","SOLF0:USTF0",1741188381406,3.8099,141.21,141.12,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1741188381613,4.0723,141.22,141.11,83.71911169]
["bitfinex-derivatives","SOLF0:USTF0",1741188382102,3.8099,141.25,141.11,83.71911169]
["bitfinex-derivatives","SOLF0:USTF0",1741188382304,115.09780615,141.3,141.14,44.37911169]
["bitfinex-derivatives","SOLF0:USTF0",1741188382305,4.1431,141.28,141.14,44.37911169]
["bitfinex-derivatives","SOLF0:USTF0",1741188382607,0.0538678,141.22,141.2,0.0497541]
["bitfinex-derivatives","SOLF0:USTF0",1741188383110,4.1431,141.28,141.2,0.0497541]
["bitfinex-derivatives","SOLF0:USTF0",1741188383310,1.37e-05,141.22,141.2,0.0497541]
["bitfinex-derivatives","SOLF0:USTF0",1741188383511,4.1431,141.28,141.21,39.34]
["bitfinex-derivatives","SOLF0:USTF0",1741188383706,115.09780615,141.3,141.29,7.0782]
["bitfinex-derivatives","SOLF0:USTF0",1741188383906,80.68476098,141.39,141.28,44.37911169]
["bitfinex-derivatives","SOLF0:USTF0",1741188384107,73.02506098,141.39,141.31,44.37911169]
["bitfinex-derivatives","SOLF0:USTF0",1741188384411,73.02506098,141.39,141.38,7.0737]
["bitfinex-derivatives","SOLF0:USTF0",1741188384916,73.02506098,141.39,141.37,0.05254173]
["bitfinex-derivatives","SOLF0:USTF0",1741188385806,73.02506098,141.39,141.3,39.7245]
["bitfinex-derivatives","SOLF0:USTF0",1741188386106,73.02506098,141.39,141.3,39.32]
["bitfinex-derivatives","SOLF0:USTF0",1741188386511,43.1874,141.41,141.3,39.32]
["bitfinex-derivatives","SOLF0:USTF0",1741188386914,3.8674,141.41,141.3,39.32]
["bitfinex-derivatives","SOLF0:USTF0",1741188387119,0.0522758,141.37,141.34,0.04807871]
["bitfinex-derivatives","SOLF0:USTF0",1741188388419,44.37911169,141.45,141.35,39.28]
["bitfinex-derivatives","SOLF0:USTF0",1741188388717,39.28,141.43,141.33,233.72]
["bitfinex-derivatives","SOLF0:USTF0",1741188389311,3.8498,141.44,141.34,44.37911169]
["bitfinex-derivatives","SOLF0:USTF0",1741188389511,0.04282392,141.39,141.37,0.05046924]
["bitfinex-derivatives","SOLF0:USTF0",1741188389721,0.04282392,141.39,141.37,39.33046924]
["bitfinex-derivatives","SOLF0:USTF0",1741188389913,83.65911169,141.52,141.37,87.24958093]
["bitfinex-derivatives","SOLF0:USTF0",1741188390218,47.1346,141.52,141.41,7.0718]
["bitfinex-derivatives","SOLF0:USTF0",1741188390414,7.8546,141.52,141.42,39.26]
["bitfinex-derivatives","SOLF0:USTF0",1741188391011,4.0602,141.51,141.46,0.05068294]
["bitfinex-derivatives","SOLF0:USTF0",1741188391410,48.43931169,141.51,141.46,0.05068294]
["bitfinex-derivatives","SOLF0:USTF0",1741188391618,48.43931169,141.51,141.42,39.26]
["bitfinex-derivatives","SOLF0:USTF0",1741188391817,7.0681,141.5,141.42,39.26]
["bitfinex-derivatives","SOLF0:USTF0",1741188392318,4.0602,141.51,141.42,39.26]
["bitfinex-derivatives","SOLF0:USTF0",1741188392715,0.05068294,141.48,141.45,0.04846785]
["bitfinex-derivatives","SOLF0:USTF0",1741188395114,0.05068294,141.48,141.45,7.11846785]
["bitfinex-derivatives","SOLF0:USTF0",1741188395326,0.05068294,141.48,141.45,0.04846785]
["bitfinex-derivatives","SOLF0:USTF0",1741188400618,0.05068294,141.48,141.42,233.56]
["bitfinex-derivatives","SOLF0:USTF0",1741188401121,44.42979463,141.48,141.38,3.763]
["bitfinex-derivatives","SOLF0:USTF0",1741188401319,7.07,141.46,141.38,10.8366]
["bitfinex-derivatives","SOLF0:USTF0",1741188401527,83.55911169,141.48,141.38,3.763]
["bitfinex-derivatives","SOLF0:USTF0",1741188401722,83.55911169,141.48,141.3,44.37911169]
["bitfinex-derivatives","SOLF0:USTF0",1741188401723,0.04753909,141.43,141.3,44.37911169]
["bitfinex-derivatives","SOLF0:USTF0",1741188402028,44.37911169,141.42,141.31,42.943]
["bitfinex-derivatives","SOLF0:USTF0",1741188402325,3.929,141.42,141.32,39.18]
["bitfinex-derivatives","SOLF0:USTF0",1741188402720,3.995,141.41,141.32,39.18]
["bitfinex-derivatives","SOLF0:USTF0",1741188403217,0.04987071,141.38,141.36,0.05220536]
["bitfinex-derivatives","SOLF0:USTF0",1741188403421,7.8844,141.46,141.37,7.0742]
["bitfinex-derivatives","SOLF0:USTF0",1741188403622,7.8844,141.46,141.37,39.18]
["bitfinex-derivatives","SOLF0:USTF0",1741188404127,0.04714335,141.43,141.4,0.0479745]
["bitfinex-derivatives","SOLF0:USTF0",1741188405216,0.04714335,141.43,141.34,39.18]
["bitfinex-derivatives","SOLF0:USTF0",1741188405624,7.0743,141.37,141.31,39.18]
["bitfinex-derivatives","SOLF0:USTF0",1741188405823,44.37911169,141.41,141.31,39.18]
["bitfinex-derivatives","SOLF0:USTF0",1741188406125,7.0762,141.33,141.29,43.2776]
["bitfinex-derivatives","SOLF0:USTF0",1741188406322,44.37911169,141.38,141.28,233.4]
["bitfinex-derivatives","SOLF0:USTF0",1741188406523,0.05345921,141.32,141.3,0.05064274]
["bitfinex-derivatives","SOLF0:USTF0",1741188406927,44.37911169,141.35,141.25,39.16]
["bitfinex-derivatives","SOLF0:USTF0",1741188407232,0.04881147,141.32,141.3,0.05264626]
["bitfinex-derivatives","SOLF0:USTF0",1741188407426,0.04881147,141.32,141.22,233.4]
["bitfinex-derivatives","SOLF0:USTF0",1741188407732,44.37911169,141.32,141.21,39.16]
["bitfinex-derivatives","SOLF0:USTF0",1741188408029,44.37911169,141.29,141.18,39.16]
["bitfinex-derivatives","SOLF0:USTF0",1741188408225,8.2029,141.28,141.16,233.44]
["bitfinex-derivatives","SOLF0:USTF0",1741188408728,0.05134188,141.23,141.21,0.04610659]
["bitfinex-derivatives","SOLF0:USTF0",1741188408929,0.05134188,141.23,141.16,233.44]
["bitfinex-derivatives","SOLF0:USTF0",1741188409129,44.37911169,141.23,141.16,233.44]
["bitfinex-derivatives","SOLF0:USTF0",1741188409426,44.37911169,141.23,141.13,39.16]
["bitfinex-derivatives","SOLF0:USTF0",1741188410026,0.04637557,141.19,141.17,0.05005006]
["bitfinex-derivatives","SOLF0:USTF0",1741188410734,0.04637557,141.19,141.13,39.16]
["bitfinex-derivatives","SOLF0:USTF0",1741188412026,0.04637557,141.19,141.15,0.04913167]
["bitfinex-derivatives","SOLF0:USTF0",1741188413639,3.9259,141.27,141.17,44.37911169]
["bitfinex-derivatives","SOLF0:USTF0",1741188413840,44.37911169,141.32,141.2,44.37911169]
["bitfinex-derivatives","SOLF0:USTF0",1741188414138,3.9259,141.31,141.23,44.37911169]
["bitfinex-derivatives","SOLF0:USTF0",1741188414338,4.155,141.38,141.23,44.37911169]
["bitfinex-derivatives","SOLF0:USTF0",1741188414535,44.37911169,141.34,141.21,39.18]
["bitfinex-derivatives","SOLF0:USTF0",1741188414931,0.05443773,141.32,141.29,0.04666653]
["bitfinex-derivatives","SOLF0:USTF0",1741188415135,44.37911169,141.34,141.22,39.18]
["bitfinex-derivatives","SOLF0:USTF0",1741188415333,7.0777,141.3,141.22,46.2613]
["bitfinex-derivatives","SOLF0:USTF0",1741188415534,44.37911169,141.34,141.19,44.37911169]
["bitfinex-derivatives","SOLF0:USTF0",1741188415735,44.37911169,141.34,141.2,39.18]
["bitfinex-derivatives","SOLF0:USTF0",1741188415930,3.9422,141.33,141.21,7.0821]
["bitfinex-derivatives","SOLF0:USTF0",1741188416438,0.05109089,141.28,141.26,0.05145042]
["bitfinex-derivatives","SOLF0:USTF0",1741188416740,3.9422,141.33,141.26,0.05145042]
["bitfinex-derivatives","SOLF0:USTF0",1741188417037,0.04837758,141.28,141.26,0.05145042]
["bitfinex-derivatives","SOLF0:USTF0",1741188417233,44.37911169,141.31,141.22,39.18]
["bitfinex-derivatives","SOLF0:USTF0",1741188417441,0.04623867,141.28,141.22,7.0814]
["bitfinex-derivatives","SOLF0:USTF0",1741188417737,0.04623867,141.28,141.19,317.17911169]
["bitfinex-derivatives","SOLF0:USTF0",1741188417938,3.9422,141.33,141.19,317.17911169]
["bitfinex-derivatives","SOLF0:USTF0",1741188418137,7.0777,141.3,141.24,7.0803]
["bitfinex-derivatives","SOLF0:USTF0",1741188418442,0.05438849,141.28,141.26,0.05087796]
["bitfinex-derivatives","SOLF0:USTF0",1741188418635,3.9422,141.33,141.19,317.17911169]
["bitfinex-derivatives","SOLF0:USTF0",1741188418834,0.04834069,141.28,141.26,0.04704652]
["bitfinex-derivatives","SOLF0:USTF0",1741188419040,7.0807,141.24,141.19,279.883]
["bitfinex-derivatives","SOLF0:USTF0",1741188419230,44.37911169,141.3,141.19,272.8]
["bitfinex-derivatives","SOLF0:USTF0",1741188419437,44.37911169,141.3,141.18,3.9836]
["bitfinex-derivatives","SOLF0:USTF0",1741188419637,39.16,141.29,141.19,7.0831]
["bitfinex-derivatives","SOLF0:USTF0",1741188419832,44.37911169,141.27,141.16,39.16]
["bitfinex-derivatives","SOLF0:USTF0",1741188420038,3.857,141.26,141.15,39.16]
["bitfinex-derivatives","SOLF0:USTF0",1741188420233,0.05070387,141.23,141.2,6.981e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741188420433,39.21070387,141.23,141.2,6.981e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741188420638,7.0822,141.21,141.2,6.981e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741188421038,10.6222,141.21,141.2,6.981e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741188421240,7.0822,141.21,141.2,6.981e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741188421941,55.00131169,141.21,141.2,6.981e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741188422341,51.46131169,141.21,141.2,6.981e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741188422540,47.91911169,141.21,141.07,237.7154]
["bitfinex-derivatives","SOLF0:USTF0",1741188422742,44.37911169,141.21,141.07,237.7154]
["bitfinex-derivatives","SOLF0:USTF0",1741188423747,0.05336887,141.15,141.14,7.0857]
["bitfinex-derivatives","SOLF0:USTF0",1741188423948,0.05336887,141.15,141.13,0.05091739]
["bitfinex-derivatives","SOLF0:USTF0",1741188424148,0.05336887,141.15,141.09,39.16]
["bitfinex-derivatives","SOLF0:USTF0",1741188424349,0.05336887,141.15,141.07,4.0554]
["bitfinex-derivatives","SOLF0:USTF0",1741188424849,0.05336887,141.15,141.08,39.16]
["bitfinex-derivatives","SOLF0:USTF0",1741188425038,0.05336887,141.15,141.07,4.0554]
["bitfinex-derivatives","SOLF0:USTF0",1741188425244,0.05336887,141.15,141.1,0.04550238]
["bitfinex-derivatives","SOLF0:USTF0",1741188425449,44.43248056,141.15,141.05,39.16]
["bitfinex-derivatives","SOLF0:USTF0",1741188425638,0.05336887,141.15,141.05,39.16]
["bitfinex-derivatives","SOLF0:USTF0",1741188425839,91.77651169,141.18,141.05,39.16]
["bitfinex-derivatives","SOLF0:USTF0",1741188426044,91.77651169,141.18,141.03,43.1785]
["bitfinex-derivatives","SOLF0:USTF0",1741188426446,7.0859,141.14,141.03,43.1785]
["bitfinex-derivatives","SOLF0:USTF0",1741188426750,0.05242288,141.12,141.09,0.04466352]
["bitfinex-derivatives","SOLF0:USTF0",1741188427758,0.05242288,141.12,141.11,7.0872]
["bitfinex-derivatives","SOLF0:USTF0",1741188428661,2.288e-05,141.12,141.11,7.0872]
["bitfinex-derivatives","SOLF0:USTF0",1741188428953,2.288e-05,141.12,141.11,51.46631169]
["bitfinex-derivatives","SOLF0:USTF0",1741188429158,2.288e-05,141.12,141.11,55.00631169]
["bitfinex-derivatives","SOLF0:USTF0",1741188429453,7.9116,141.25,141.14,44.37911169]
["bitfinex-derivatives","SOLF0:USTF0",1741188429654,7.9116,141.25,141.14,39.16]
["bitfinex-derivatives","SOLF0:USTF0",1741188429854,44.37911169,141.23,141.12,3.994]
["bitfinex-derivatives","SOLF0:USTF0",1741188430150,44.37911169,141.2,141.09,4.1124]
["bitfinex-derivatives","SOLF0:USTF0",1741188430348,44.37911169,141.23,141.09,4.1124]
["bitfinex-derivatives","SOLF0:USTF0",1741188430552,1.957e-05,141.16,141.13,0.04923431]
["bitfinex-derivatives","SOLF0:USTF0",1741188430744,1.957e-05,141.16,141.14,83.53911169]
["bitfinex-derivatives","SOLF0:USTF0",1741188430948,3.9471,141.23,141.14,87.53311169]
["bitfinex-derivatives","SOLF0:USTF0",1741188431555,3.9471,141.23,141.12,44.37911169]
["bitfinex-derivatives","SOLF0:USTF0",1741188431556,44.37911169,141.2,141.12,7.0867]
["bitfinex-derivatives","SOLF0:USTF0",1741188431754,7.084,141.18,141.17,0.05299345]
["bitfinex-derivatives","SOLF0:USTF0",1741188431950,44.43191639,141.2,141.09,39.16]
["bitfinex-derivatives","SOLF0:USTF0",1741188432146,3.9471,141.23,141.12,44.37911169]
["bitfinex-derivatives","SOLF0:USTF0",1741188432352,3.9471,141.23,141.13,3.8047]
["bitfinex-derivatives","SOLF0:USTF0",1741188432553,3.9471,141.23,141.13,39.16]
["bitfinex-derivatives","SOLF0:USTF0",1741188432756,3.9471,141.23,141.09,44.37911169]
["bitfinex-derivatives","SOLF0:USTF0",1741188432757,39.16,141.22,141.1,39.16]
["bitfinex-derivatives","SOLF0:USTF0",1741188433057,0.04518978,141.17,141.15,0.05441017]
["bitfinex-derivatives","SOLF0:USTF0",1741188433451,83.53911169,141.22,141.15,0.05441017]
["bitfinex-derivatives","SOLF0:USTF0",1741188433651,0.05000499,141.17,141.15,0.05441017]
["bitfinex-derivatives","SOLF0:USTF0",1741188433851,83.53911169,141.22,141.15,0.05441017]
["bitfinex-derivatives","SOLF0:USTF0",1741188434051,0.04872521,141.17,141.15,0.05441017]
["bitfinex-derivatives","SOLF0:USTF0",1741188434257,39.16,141.22,141.15,0.05441017]
["bitfinex-derivatives","SOLF0:USTF0",1741188434451,0.04620244,141.17,141.15,0.05441017]
["bitfinex-derivatives","SOLF0:USTF0",1741188434648,0.04620244,141.17,141.09,44.37911169]
["bitfinex-derivatives","SOLF0:USTF0",1741188434649,44.37911169,141.2,141.05,39.16]
["bitfinex-derivatives","SOLF0:USTF0",1741188434849,44.37911169,141.2,141.05,87.65101169]
["bitfinex-derivatives","SOLF0:USTF0",1741188435762,0.04471034,141.14,141.12,0.05416811]
["bitfinex-derivatives","SOLF0:USTF0",1741188435953,0.04471034,141.14,141.13,7.0862]
["bitfinex-derivatives","SOLF0:USTF0",1741188436156,39.16,141.22,141.12,0.05416811]
["bitfinex-derivatives","SOLF0:USTF0",1741188436357,0.04910871,141.15,141.12,0.05416811]
["bitfinex-derivatives","SOLF0:USTF0",1741188436556,3.9471,141.23,141.14,44.37911169]
["bitfinex-derivatives","SOLF0:USTF0",1741188436760,1.019e-05,141.18,141.17,44.37911169]
["bitfinex-derivatives","SOLF0:USTF0",1741188436957,8.0628,141.31,141.17,48.49101169]
["bitfinex-derivatives","SOLF0:USTF0",1741188437151,8.0628,141.31,141.22,44.37911169]
["bitfinex-derivatives","SOLF0:USTF0",1741188437358,4.0058,141.31,141.23,43.2093]
["bitfinex-derivatives","SOLF0:USTF0",1741188437758,43.1458,141.31,141.23,4.0693]
["bitfinex-derivatives","SOLF0:USTF0",1741188437959,44.37911169,141.29,141.2,39.14]
["bitfinex-derivatives","SOLF0:USTF0",1741188438156,7.0792,141.27,141.26,0.05208152]
["bitfinex-derivatives","SOLF0:USTF0",1741188438361,0.04990509,141.28,141.26,0.05208152]
["bitfinex-derivatives","SOLF0:USTF0",1741188438558,4.0058,141.31,141.22,83.51911169]
["bitfinex-derivatives","SOLF0:USTF0",1741188438759,0.05365377,141.28,141.26,7.12635611]
["bitfinex-derivatives","SOLF0:USTF0",1741188438963,0.05365377,141.28,141.26,0.04675611]
["bitfinex-derivatives","SOLF0:USTF0",1741188439360,0.05365377,141.28,141.27,7.0792]
["bitfinex-derivatives","SOLF0:USTF0",1741188439561,3.9417,141.36,141.26,0.04675611]
["bitfinex-derivatives","SOLF0:USTF0",1741188439757,3.9417,141.36,141.26,4.00345611]
["bitfinex-derivatives","SOLF0:USTF0",1741188439966,3.9417,141.36,141.26,3.9567]
["bitfinex-derivatives","SOLF0:USTF0",1741188440169,3.9417,141.36,141.23,272.9]
["bitfinex-derivatives","SOLF0:USTF0",1741188440370,44.37911169,141.35,141.23,272.9]
["bitfinex-derivatives","SOLF0:USTF0",1741188440664,47.88706767,141.35,141.23,272.9]
["bitfinex-derivatives","SOLF0:USTF0",1741188440871,0.04477213,141.3,141.28,0.04494034]
["bitfinex-derivatives","SOLF0:USTF0",1741188441162,3.9417,141.36,141.23,272.9]
["bitfinex-derivatives","SOLF0:USTF0",1741188441163,44.37911169,141.32,141.23,272.9]
["bitfinex-derivatives","SOLF0:USTF0",1741188441369,44.37911169,141.32,141.21,3.9567]
["bitfinex-derivatives","SOLF0:USTF0",1741188441563,7.0806,141.25,141.2,39.12]
["bitfinex-derivatives","SOLF0:USTF0",1741188441760,44.37911169,141.29,141.2,39.12]
["bitfinex-derivatives","SOLF0:USTF0",1741188441963,43.15,141.28,141.17,272.82]
["bitfinex-derivatives","SOLF0:USTF0",1741188442466,0.05175482,141.24,141.21,0.05244553]
["bitfinex-derivatives","SOLF0:USTF0",1741188444866,0.05175482,141.24,141.23,7.0812]
["bitfinex-derivatives","SOLF0:USTF0",1741188445072,0.05175482,141.24,141.21,0.05244553]
["bitfinex-derivatives","SOLF0:USTF0",1741188446072,83.47911169,141.23,141.14,3.8708]
["bitfinex-derivatives","SOLF0:USTF0",1741188446376,83.47911169,141.23,141.09,39.1]
["bitfinex-derivatives","SOLF0:USTF0",1741188446377,44.37911169,141.2,141.09,39.1]
["bitfinex-derivatives","SOLF0:USTF0",1741188446571,44.37911169,141.17,141.07,42.9708]
["bitfinex-derivatives","SOLF0:USTF0",1741188447175,0.0543746,141.13,141.11,0.05271736]
["bitfinex-derivatives","SOLF0:USTF0",1741188448174,0.0543746,141.13,141.05,233.72]
["bitfinex-derivatives","SOLF0:USTF0",1741188448475,39.1543746,141.13,141.03,39.1]
["bitfinex-derivatives","SOLF0:USTF0",1741188448666,3.52618305,141.12,141.03,39.1]
["bitfinex-derivatives","SOLF0:USTF0",1741188449263,3.52618305,141.12,141.1,7.0876]
["bitfinex-derivatives","SOLF0:USTF0",1741188449564,3.52618305,141.11,141.03,39.1]
["bitfinex-derivatives","SOLF0:USTF0",1741188449769,3.52618305,141.11,141.1,0.04926687]
["bitfinex-derivatives","SOLF0:USTF0",1741188449968,3.52618305,141.11,141.03,39.1]
["bitfinex-derivatives","SOLF0:USTF0",1741188450171,39.1,141.13,141.09,0.04794738]
["bitfinex-derivatives","SOLF0:USTF0",1741188450172,0.05294981,141.12,141.09,0.04794738]
["bitfinex-derivatives","SOLF0:USTF0",1741188450475,0.04618443,141.12,141.09,0.05436006]
["bitfinex-derivatives","SOLF0:USTF0",1741188451173,3.53608621,141.11,141.09,0.05436006]
["bitfinex-derivatives","SOLF0:USTF0",1741188451375,3.53608621,141.11,141.06,7.0893]
["bitfinex-derivatives","SOLF0:USTF0",1741188451577,47.9151979,141.11,141.02,7.7442]
["bitfinex-derivatives","SOLF0:USTF0",1741188451769,3.53608621,141.1,141.02,7.7442]
["bitfinex-derivatives","SOLF0:USTF0",1741188452370,3.53608621,141.1,141.09,7.0882]
["bitfinex-derivatives","SOLF0:USTF0",1741188452571,0.05358108,141.07,141.02,46.8442]
["bitfinex-derivatives","SOLF0:USTF0",1741188452874,44.37911169,141.14,141.02,46.8442]
["bitfinex-derivatives","SOLF0:USTF0",1741188453276,3.54038918,141.13,141.02,46.8442]
["bitfinex-derivatives","SOLF0:USTF0",1741188453878,3.54038918,141.12,141.08,7.0884]
["bitfinex-derivatives","SOLF0:USTF0",1741188454180,0.05376074,141.09,141.06,0.05185899]
["bitfinex-derivatives","SOLF0:USTF0",1741188454381,7.0899,141.06,140.99,4.0981]
["bitfinex-derivatives","SOLF0:USTF0",1741188454570,0.05376074,141.09,140.96,1.2569]
["bitfinex-derivatives","SOLF0:USTF0",1741188454571,44.37911169,141.05,140.96,1.2569]
["bitfinex-derivatives","SOLF0:USTF0",1741188455078,39.1,141.04,140.94,4.0981]
["bitfinex-derivatives","SOLF0:USTF0",1741188455278,44.37911169,141.02,140.94,4.0981]
["bitfinex-derivatives","SOLF0:USTF0",1741188455574,0.04953878,141.0,140.98,0.02032001]
["bitfinex-derivatives","SOLF0:USTF0",1741188456080,0.04953878,141.0,140.99,7.0932]
["bitfinex-derivatives","SOLF0:USTF0",1741188456776,3.878e-05,141.0,140.99,7.0932]
["bitfinex-derivatives","SOLF0:USTF0",1741188459282,3.878e-05,141.0,140.99,46.1932]
["bitfinex-derivatives","SOLF0:USTF0",1741188459669,3.878e-05,141.0,140.99,50.237]
["bitfinex-derivatives","SOLF0:USTF0",1741188460180,3.878e-05,141.0,140.99,53.777]
["bitfinex-derivatives","SOLF0:USTF0",1741188460371,3.878e-05,141.0,140.99,50.237]
["bitfinex-derivatives","SOLF0:USTF0",1741188460571,3.878e-05,141.0,140.98,7.11392001]
["bitfinex-derivatives","SOLF0:USTF0",1741188460779,3.878e-05,141.0,140.98,0.02032001]
["bitfinex-derivatives","SOLF0:USTF0",1741188462275,3.878e-05,141.0,140.94,7.0957]
["bitfinex-derivatives","SOLF0:USTF0",1741188462476,3.878e-05,141.0,140.9,4.0231]
["bitfinex-derivatives","SOLF0:USTF0",1741188462778,7.0938,140.98,140.9,4.0231]
["bitfinex-derivatives","SOLF0:USTF0",1741188462979,7.0938,140.98,140.92,7.0964]
["bitfinex-derivatives","SOLF0:USTF0",1741188463181,42.6216782,140.99,140.9,4.0231]
["bitfinex-derivatives","SOLF0:USTF0",1741188463382,0.0529622,140.96,140.94,0.0495]
["bitfinex-derivatives","SOLF0:USTF0",1741188463784,0.0529622,140.96,140.86,43.2326]
["bitfinex-derivatives","SOLF0:USTF0",1741188464085,44.37911169,140.95,140.86,4.1326]
["bitfinex-derivatives","SOLF0:USTF0",1741188464280,42.8801,140.94,140.83,44.437]
["bitfinex-derivatives","SOLF0:USTF0",1741188464674,44.37911169,140.92,140.83,43.1061]
["bitfinex-derivatives","SOLF0:USTF0",1741188464877,7.15140428,140.9,140.83,43.1061]
["bitfinex-derivatives","SOLF0:USTF0",1741188465080,0.05350428,140.9,140.85,7.0999]
["bitfinex-derivatives","SOLF0:USTF0",1741188465281,7.0983,140.89,140.83,43.1061]
["bitfinex-derivatives","SOLF0:USTF0",1741188465580,0.05350428,140.9,140.83,4.0061]
["bitfinex-derivatives","SOLF0:USTF0",1741188465881,0.05350428,140.9,140.83,43.1061]
["bitfinex-derivatives","SOLF0:USTF0",1741188467688,0.05350428,140.9,140.89,7.0983]
["bitfinex-derivatives","SOLF0:USTF0",1741188467989,0.05350428,140.9,140.83,43.1061]
["bitfinex-derivatives","SOLF0:USTF0",1741188468685,0.05350428,140.9,140.89,7.0983]
["bitfinex-derivatives","SOLF0:USTF0",1741188468987,0.05350428,140.9,140.83,43.1061]
["bitfinex-derivatives","SOLF0:USTF0",1741188469189,7.15160428,140.9,140.85,7.1002]
["bitfinex-derivatives","SOLF0:USTF0",1741188469389,0.05350428,140.9,140.85,7.1002]
["bitfinex-derivatives","SOLF0:USTF0",1741188469590,0.05350428,140.9,140.83,43.1061]
["bitfinex-derivatives","SOLF0:USTF0",1741188470691,0.05350428,140.9,140.89,7.0983]
["bitfinex-derivatives","SOLF0:USTF0",1741188470887,0.05350428,140.9,140.83,4.0061]
["bitfinex-derivatives","SOLF0:USTF0",1741188471284,7.15140428,140.9,140.83,4.0061]
["bitfinex-derivatives","SOLF0:USTF0",1741188471485,0.05350428,140.9,140.83,4.0061]
["bitfinex-derivatives","SOLF0:USTF0",1741188471687,0.05350428,140.9,140.89,7.0983]
["bitfinex-derivatives","SOLF0:USTF0",1741188471989,0.05350428,140.9,140.83,4.0061]
["bitfinex-derivatives","SOLF0:USTF0",1741188472188,7.0986,140.89,140.85,7.1002]
["bitfinex-derivatives","SOLF0:USTF0",1741188472387,7.0986,140.89,140.81,39.1]
["bitfinex-derivatives","SOLF0:USTF0",1741188472583,0.04499686,140.88,140.81,39.1]
["bitfinex-derivatives","SOLF0:USTF0",1741188472785,0.04499686,140.88,140.87,7.0993]
["bitfinex-derivatives","SOLF0:USTF0",1741188473187,0.04499686,140.88,140.81,39.1]
["bitfinex-derivatives","SOLF0:USTF0",1741188473697,0.04499686,140.88,140.8,4.0302]
["bitfinex-derivatives","SOLF0:USTF0",1741188473988,7.0993,140.87,140.83,7.101]
["bitfinex-derivatives","SOLF0:USTF0",1741188474184,44.37911169,140.86,140.78,4.1121]
["bitfinex-derivatives","SOLF0:USTF0",1741188474389,52.26521169,140.86,140.79,7.1029]
["bitfinex-derivatives","SOLF0:USTF0",1741188474589,44.37911169,140.83,140.73,48.489]
["bitfinex-derivatives","SOLF0:USTF0",1741188474789,44.37911169,140.83,140.73,47.1035]
["bitfinex-derivatives","SOLF0:USTF0",1741188475191,44.37911169,140.83,140.73,8.0035]
["bitfinex-derivatives","SOLF0:USTF0",1741188475401,0.05322927,140.79,140.73,8.0035]
["bitfinex-derivatives","SOLF0:USTF0",1741188475590,0.05322927,140.79,140.73,47.0835]
["bitfinex-derivatives","SOLF0:USTF0",1741188475993,0.05322927,140.79,140.78,7.1038]
["bitfinex-derivatives","SOLF0:USTF0",1741188476190,2.927e-05,140.79,140.78,7.1038]
["bitfinex-derivatives","SOLF0:USTF0",1741188477089,2.927e-05,140.79,140.73,8.0035]
["bitfinex-derivatives","SOLF0:USTF0",1741188477293,2.927e-05,140.79,140.77,0.04507219]
["bitfinex-derivatives","SOLF0:USTF0",1741188477697,2.927e-05,140.79,140.7,39.1]
["bitfinex-derivatives","SOLF0:USTF0",1741188477888,7.76142927,140.79,140.7,39.1]
["bitfinex-derivatives","SOLF0:USTF0",1741188478186,7.7614,140.79,140.69,7.6789]
["bitfinex-derivatives","SOLF0:USTF0",1741188478384,7.7614,140.79,140.69,46.7789]
["bitfinex-derivatives","SOLF0:USTF0",1741188478586,44.37911169,140.77,140.73,7.1059]
["bitfinex-derivatives","SOLF0:USTF0",1741188478794,44.37911169,140.77,140.66,7.6715]
["bitfinex-derivatives","SOLF0:USTF0",1741188479298,0.04558557,140.73,140.66,7.6715]
["bitfinex-derivatives","SOLF0:USTF0",1741188479700,0.04558557,140.73,140.7,7.1078]
["bitfinex-derivatives","SOLF0:USTF0",1741188479895,0.04558557,140.73,140.61,292.88341169]
["bitfinex-derivatives","SOLF0:USTF0",1741188479896,0.04558557,140.73,140.61,248.5043]
["bitfinex-derivatives","SOLF0:USTF0",1741188480097,44.37911169,140.7,140.6,3.8848]
["bitfinex-derivatives","SOLF0:USTF0",1741188480497,0.0497287,140.66,140.58,39.1]
["bitfinex-derivatives","SOLF0:USTF0",1741188480795,0.0497287,140.66,140.64,7.1105]
["bitfinex-derivatives","SOLF0:USTF0",1741188480998,0.0497287,140.66,140.58,83.47911169]
["bitfinex-derivatives","SOLF0:USTF0",1741188481209,0.0497287,140.66,140.65,7.1104]
["bitfinex-derivatives","SOLF0:USTF0",1741188481996,0.0497287,140.66,140.64,7.1108]
["bitfinex-derivatives","SOLF0:USTF0",1741188482198,0.0497287,140.66,140.58,39.1]
["bitfinex-derivatives","SOLF0:USTF0",1741188482500,0.0497287,140.66,140.56,7.9306]
["bitfinex-derivatives","SOLF0:USTF0",1741188482698,0.0497287,140.66,140.54,38.25994397]
["bitfinex-derivatives","SOLF0:USTF0",1741188482998,0.04639276,140.61,140.55,3.7811]
["bitfinex-derivatives","SOLF0:USTF0",1741188483297,0.04639276,140.61,140.54,38.25994397]
["bitfinex-derivatives","SOLF0:USTF0",1741188483596,44.37911169,140.59,140.54,38.25994397]
["bitfinex-derivatives","SOLF0:USTF0",1741188483803,8.07679276,140.61,140.54,38.25994397]
["bitfinex-derivatives","SOLF0:USTF0",1741188484102,0.04902483,140.59,140.51,3.7811]
["bitfinex-derivatives","SOLF0:USTF0",1741188484601,44.37911169,140.58,140.52,7.1165]
["bitfinex-derivatives","SOLF0:USTF0",1741188484790,83.47911169,140.58,140.46,39.1]
["bitfinex-derivatives","SOLF0:USTF0",1741188485195,0.04732112,140.56,140.47,39.1]
["bitfinex-derivatives","SOLF0:USTF0",1741188485592,3.857,140.6,140.47,39.1]
["bitfinex-derivatives","SOLF0:USTF0",1741188485798,0.05132625,140.53,140.47,39.1]
["bitfinex-derivatives","SOLF0:USTF0",1741188486197,2.625e-05,140.53,140.47,39.1]
["bitfinex-derivatives","SOLF0:USTF0",1741188487099,2.625e-05,140.53,140.52,7.1169]
["bitfinex-derivatives","SOLF0:USTF0",1741188487303,2.625e-05,140.53,140.47,39.1]
["bitfinex-derivatives","SOLF0:USTF0",1741188487304,2.625e-05,140.53,140.49,0.04553651]
["bitfinex-derivatives","SOLF0:USTF0",1741188487702,44.37911169,140.52,140.49,0.04553651]
["bitfinex-derivatives","SOLF0:USTF0",1741188487900,4.0253,140.51,140.37,83.47911169]
["bitfinex-derivatives","SOLF0:USTF0",1741188488099,8.0444,140.51,140.37,83.47911169]
["bitfinex-derivatives","SOLF0:USTF0",1741188488300,39.1,140.5,140.37,83.47911169]
["bitfinex-derivatives","SOLF0:USTF0",1741188488604,51.49771169,140.49,140.36,46.7273]
["bitfinex-derivatives","SOLF0:USTF0",1741188488804,44.37911169,140.49,140.37,39.12]
["bitfinex-derivatives","SOLF0:USTF0",1741188488992,0.05254801,140.44,140.37,39.12]
["bitfinex-derivatives","SOLF0:USTF0",1741188489193,0.05254801,140.44,140.36,7.6273]
["bitfinex-derivatives","SOLF0:USTF0",1741188489500,44.37911169,140.41,140.29,39.12]
["bitfinex-derivatives","SOLF0:USTF0",1741188489696,44.37911169,140.41,140.3,5.09190161]
["bitfinex-derivatives","SOLF0:USTF0",1741188489901,39.12,140.4,140.26,39.12]
["bitfinex-derivatives","SOLF0:USTF0",1741188490101,44.37911169,140.38,140.27,5.09213075]
["bitfinex-derivatives","SOLF0:USTF0",1741188490301,0.04670683,140.37,140.27,3.7832]
["bitfinex-derivatives","SOLF0:USTF0",1741188490498,4.0253,140.39,140.28,39.12]
["bitfinex-derivatives","SOLF0:USTF0",1741188490701,6.217e-05,140.33,140.28,83.49911169]
["bitfinex-derivatives","SOLF0:USTF0",1741188490900,6.217e-05,140.33,140.31,44.37911169]
["bitfinex-derivatives","SOLF0:USTF0",1741188491100,52.31801169,140.47,140.32,238.5632]
["bitfinex-derivatives","SOLF0:USTF0",1741188491296,46.2369,140.52,140.36,44.37911169]
["bitfinex-derivatives","SOLF0:USTF0",1741188491500,48.35521169,140.53,140.37,3.7721]
["bitfinex-derivatives","SOLF0:USTF0",1741188491697,44.37911169,140.5,140.38,39.12]
["bitfinex-derivatives","SOLF0:USTF0",1741188492108,0.04843404,140.46,140.45,7.1203]
["bitfinex-derivatives","SOLF0:USTF0",1741188492506,48.35521169,140.53,140.44,0.04742413]
["bitfinex-derivatives","SOLF0:USTF0",1741188492803,0.04993228,140.47,140.43,39.12]
["bitfinex-derivatives","SOLF0:USTF0",1741188493004,3.9761,140.53,140.43,39.12]
["bitfinex-derivatives","SOLF0:USTF0",1741188493205,3.9761,140.53,140.47,0.0523247]
["bitfinex-derivatives","SOLF0:USTF0",1741188493401,48.35521169,140.53,140.47,0.0523247]
["bitfinex-derivatives","SOLF0:USTF0",1741188493615,0.05107268,140.49,140.47,0.0523247]
["bitfinex-derivatives","SOLF0:USTF0",1741188493805,44.43018437,140.49,140.39,39.12]
["bitfinex-derivatives","SOLF0:USTF0",1741188494002,44.37911169,140.46,140.39,39.12]
["bitfinex-derivatives","SOLF0:USTF0",1741188494201,44.37911169,140.43,140.31,39.12]
["bitfinex-derivatives","SOLF0:USTF0",1741188494402,44.37911169,140.43,140.33,3.8044]
["bitfinex-derivatives","SOLF0:USTF0",1741188494706,44.37911169,140.43,140.35,7.1255]
["bitfinex-derivatives","SOLF0:USTF0",1741188494915,44.37911169,140.4,140.35,7.1255]
["bitfinex-derivatives","SOLF0:USTF0",1741188495214,44.4289954,140.4,140.32,3.8303]
["bitfinex-derivatives","SOLF0:USTF0",1741188495411,44.4289954,140.4,140.34,7.1259]
["bitfinex-derivatives","SOLF0:USTF0",1741188495612,51.5520954,140.4,140.32,3.8303]
["bitfinex-derivatives","SOLF0:USTF0",1741188495814,44.37911169,140.37,140.3,7.1277]
["bitfinex-derivatives","SOLF0:USTF0",1741188496011,44.37911169,140.37,140.28,9.078]
["bitfinex-derivatives","SOLF0:USTF0",1741188496404,0.05076436,140.34,140.28,9.078]
["bitfinex-derivatives","SOLF0:USTF0",1741188496912,0.05076436,140.34,140.33,7.1266]
["bitfinex-derivatives","SOLF0:USTF0",1741188497407,0.05076436,140.34,140.28,9.078]
["bitfinex-derivatives","SOLF0:USTF0",1741188498214,0.05076436,140.34,140.33,7.1266]
["bitfinex-derivatives","SOLF0:USTF0",1741188498410,0.05076436,140.34,140.28,9.078]
["bitfinex-derivatives","SOLF0:USTF0",1741188498812,0.05076436,140.34,140.33,7.1266]
["bitfinex-derivatives","SOLF0:USTF0",1741188499008,0.05076436,140.34,140.28,9.078]
["bitfinex-derivatives","SOLF0:USTF0",1741188499613,0.05076436,140.34,140.28,7.6347]
["bitfinex-derivatives","SOLF0:USTF0",1741188500125,0.05076436,140.34,140.33,7.1266]
["bitfinex-derivatives","SOLF0:USTF0",1741188500614,6.436e-05,140.34,140.33,7.1266]
["bitfinex-derivatives","SOLF0:USTF0",1741188501721,6.436e-05,140.34,140.33,10.6866]
["bitfinex-derivatives","SOLF0:USTF0",1741188502222,6.436e-05,140.34,140.33,56.50891169]
["bitfinex-derivatives","SOLF0:USTF0",1741188502620,6.436e-05,140.34,140.33,12.1298]
["bitfinex-derivatives","SOLF0:USTF0",1741188503117,6.436e-05,140.34,140.33,47.6898]
["bitfinex-derivatives","SOLF0:USTF0",1741188503313,6.436e-05,140.34,140.33,46.2466]
["bitfinex-derivatives","SOLF0:USTF0",1741188504323,6.436e-05,140.34,140.33,39.12]
["bitfinex-derivatives","SOLF0:USTF0",1741188504618,6.436e-05,140.34,140.32,0.05068608]
["bitfinex-derivatives","SOLF0:USTF0",1741188505419,6.436e-05,140.34,140.33,7.1266]
["bitfinex-derivatives","SOLF0:USTF0",1741188506521,6.436e-05,140.34,140.33,10.6866]
["bitfinex-derivatives","SOLF0:USTF0",1741188506925,6.436e-05,140.34,140.33,7.1266]
["bitfinex-derivatives","SOLF0:USTF0",1741188507821,6.436e-05,140.34,140.32,7.17758608]
["bitfinex-derivatives","SOLF0:USTF0",1741188508018,6.436e-05,140.34,140.32,0.05068608]
["bitfinex-derivatives","SOLF0:USTF0",1741188508218,6.436e-05,140.34,140.32,3.61068608]
["bitfinex-derivatives","SOLF0:USTF0",1741188508414,6.436e-05,140.34,140.33,7.1266]
["bitfinex-derivatives","SOLF0:USTF0",1741188508818,6.436e-05,140.34,140.33,10.6866]
["bitfinex-derivatives","SOLF0:USTF0",1741188509423,6.436e-05,140.34,140.33,7.1266]
["bitfinex-derivatives","SOLF0:USTF0",1741188509827,6.436e-05,140.34,140.33,10.6866]
["bitfinex-derivatives","SOLF0:USTF0",1741188510122,6.436e-05,140.34,140.33,55.06571169]
["bitfinex-derivatives","SOLF0:USTF0",1741188511118,6.436e-05,140.34,140.33,46.2466]
["bitfinex-derivatives","SOLF0:USTF0",1741188511327,6.436e-05,140.34,140.33,49.8066]
["bitfinex-derivatives","SOLF0:USTF0",1741188511526,6.436e-05,140.34,140.33,46.2466]
["bitfinex-derivatives","SOLF0:USTF0",1741188512326,6.436e-05,140.34,140.33,49.8066]
["bitfinex-derivatives","SOLF0:USTF0",1741188513522,6.436e-05,140.34,140.33,7.1266]
["bitfinex-derivatives","SOLF0:USTF0",1741188513924,6.436e-05,140.34,140.33,10.6866]
["bitfinex-derivatives","SOLF0:USTF0",1741188515327,6.436e-05,140.34,140.33,55.06571169]
["bitfinex-derivatives","SOLF0:USTF0",1741188515928,44.37911169,140.46,140.33,49.24766163]
["bitfinex-derivatives","SOLF0:USTF0",1741188516134,44.37911169,140.46,140.33,44.37911169]
["bitfinex-derivatives","SOLF0:USTF0",1741188516933,0.05392262,140.41,140.38,0.05201487]
["bitfinex-derivatives","SOLF0:USTF0",1741188517129,0.05392262,140.41,140.39,39.1]
["bitfinex-derivatives","SOLF0:USTF0",1741188517323,0.05392262,140.41,140.4,7.123]
["bitfinex-derivatives","SOLF0:USTF0",1741188517932,0.05392262,140.41,140.38,0.05201487]
["bitfinex-derivatives","SOLF0:USTF0",1741188518921,44.37911169,140.39,140.31,39.08]
["bitfinex-derivatives","SOLF0:USTF0",1741188519127,44.37911169,140.39,140.33,7.1263]
["bitfinex-derivatives","SOLF0:USTF0",1741188519431,44.37911169,140.39,140.29,7.7582]
["bitfinex-derivatives","SOLF0:USTF0",1741188519632,44.37911169,140.39,140.31,7.1274]
["bitfinex-derivatives","SOLF0:USTF0",1741188519833,7.1254,140.36,140.29,46.8382]
["bitfinex-derivatives","SOLF0:USTF0",1741188520026,0.0487967,140.36,140.29,46.8382]
["bitfinex-derivatives","SOLF0:USTF0",1741188520428,0.0487967,140.36,140.29,3.8997]
["bitfinex-derivatives","SOLF0:USTF0",1741188521030,0.0487967,140.36,140.3,44.37911169]
["bitfinex-derivatives","SOLF0:USTF0",1741188521230,0.0487967,140.36,140.35,7.1256]
["bitfinex-derivatives","SOLF0:USTF0",1741188521835,9.67e-05,140.36,140.35,7.1256]
["bitfinex-derivatives","SOLF0:USTF0",1741188522536,9.67e-05,140.36,140.35,10.6856]
["bitfinex-derivatives","SOLF0:USTF0",1741188522924,9.67e-05,140.36,140.35,7.1256]
["bitfinex-derivatives","SOLF0:USTF0",1741188524536,9.67e-05,140.36,140.35,10.6856]
["bitfinex-derivatives","SOLF0:USTF0",1741188524933,9.67e-05,140.36,140.35,7.1256]
["bitfinex-derivatives","SOLF0:USTF0",1741188525737,3.8426,140.47,140.35,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1741188525928,3.8426,140.47,140.4,44.37911169]
["bitfinex-derivatives","SOLF0:USTF0",1741188525929,3.8911,140.47,140.4,44.37911169]
["bitfinex-derivatives","SOLF0:USTF0",1741188526129,44.37911169,140.63,140.46,44.37911169]
["bitfinex-derivatives","SOLF0:USTF0",1741188526130,7.6857,140.55,140.46,44.37911169]
["bitfinex-derivatives","SOLF0:USTF0",1741188526427,3.8145,140.55,140.47,39.06]
["bitfinex-derivatives","SOLF0:USTF0",1741188526727,111.89098832,140.58,140.49,44.37911169]
["bitfinex-derivatives","SOLF0:USTF0",1741188526927,111.89098832,140.58,140.5,0.04929241]
["bitfinex-derivatives","SOLF0:USTF0",1741188527331,111.89098832,140.58,140.54,7.1159]
["bitfinex-derivatives","SOLF0:USTF0",1741188527532,111.89098832,140.58,140.47,39.06]
["bitfinex-derivatives","SOLF0:USTF0",1741188527929,111.89098832,140.58,140.49,44.37911169]
["bitfinex-derivatives","SOLF0:USTF0",1741188528132,1.412e-05,140.54,140.51,0.05077332]
["bitfinex-derivatives","SOLF0:USTF0",1741188528433,7.6857,140.62,140.52,83.41911169]
["bitfinex-derivatives","SOLF0:USTF0",1741188528740,3.8145,140.62,140.52,83.41911169]
["bitfinex-derivatives","SOLF0:USTF0",1741188529435,0.04893929,140.58,140.56,0.04849665]
["bitfinex-derivatives","SOLF0:USTF0",1741188529637,0.04893929,140.58,140.57,7.1144]
["bitfinex-derivatives","SOLF0:USTF0",1741188529839,3.929e-05,140.58,140.57,46.1544]
["bitfinex-derivatives","SOLF0:USTF0",1741188530838,3.929e-05,140.58,140.56,0.04849665]
["bitfinex-derivatives","SOLF0:USTF0",1741188531431,3.929e-05,140.58,140.57,7.1144]
["bitfinex-derivatives","SOLF0:USTF0",1741188531732,3.929e-05,140.58,140.56,0.04849665]
["bitfinex-derivatives","SOLF0:USTF0",1741188532432,3.929e-05,140.58,140.55,7.1151]
["bitfinex-derivatives","SOLF0:USTF0",1741188532630,3.929e-05,140.58,140.52,39.02]
["bitfinex-derivatives","SOLF0:USTF0",1741188532833,3.85653929,140.58,140.52,39.02]
["bitfinex-derivatives","SOLF0:USTF0",1741188533033,44.37911169,140.57,140.51,7.1171]
["bitfinex-derivatives","SOLF0:USTF0",1741188533234,44.37911169,140.54,140.44,234.92]
["bitfinex-derivatives","SOLF0:USTF0",1741188533431,44.37911169,140.54,140.46,39.02]
["bitfinex-derivatives","SOLF0:USTF0",1741188534135,44.37911169,140.57,140.46,39.02]
["bitfinex-derivatives","SOLF0:USTF0",1741188534434,42.8765,140.58,140.46,39.02]
["bitfinex-derivatives","SOLF0:USTF0",1741188534632,3.8565,140.58,140.54,7.1159]
["bitfinex-derivatives","SOLF0:USTF0",1741188534831,3.8565,140.58,140.51,39.0]
["bitfinex-derivatives","SOLF0:USTF0",1741188535038,7.99e-05,140.53,140.51,39.0]
["bitfinex-derivatives","SOLF0:USTF0",1741188535338,3.8565,140.58,140.53,0.05191517]
["bitfinex-derivatives","SOLF0:USTF0",1741188536444,44.37911169,140.54,140.43,3.9693]
["bitfinex-derivatives","SOLF0:USTF0",1741188536638,3.8516,140.53,140.43,42.9693]
["bitfinex-derivatives","SOLF0:USTF0",1741188537539,4.77e-05,140.49,140.47,0.05143738]
["bitfinex-derivatives","SOLF0:USTF0",1741188538041,4.77e-05,140.49,140.48,7.119]
["bitfinex-derivatives","SOLF0:USTF0",1741188539644,4.77e-05,140.49,140.48,46.099]
["bitfinex-derivatives","SOLF0:USTF0",1741188540040,4.77e-05,140.49,140.47,7.17073738]
["bitfinex-derivatives","SOLF0:USTF0",1741188540336,4.77e-05,140.49,140.47,39.03143738]
["bitfinex-derivatives","SOLF0:USTF0",1741188540643,4.77e-05,140.49,140.48,7.119]
["bitfinex-derivatives","SOLF0:USTF0",1741188542048,3.8565,140.58,140.56,7.1146]
["bitfinex-derivatives","SOLF0:USTF0",1741188542339,7.8304,140.62,140.54,38.98]
["bitfinex-derivatives","SOLF0:USTF0",1741188542647,4.0418,140.61,140.5,38.98]
["bitfinex-derivatives","SOLF0:USTF0",1741188542943,44.37911169,140.58,140.5,38.98]
["bitfinex-derivatives","SOLF0:USTF0",1741188543144,44.37911169,140.58,140.53,7.1164]
["bitfinex-derivatives","SOLF0:USTF0",1741188543346,0.05262566,140.55,140.53,0.04746739]
["bitfinex-derivatives","SOLF0:USTF0",1741188543943,44.43173735,140.55,140.46,38.96]
["bitfinex-derivatives","SOLF0:USTF0",1741188544145,3.772,140.54,140.46,38.96]
["bitfinex-derivatives","SOLF0:USTF0",1741188544343,44.37911169,140.61,140.46,38.96]
["bitfinex-derivatives","SOLF0:USTF0",1741188544542,48.15111169,140.61,140.48,44.37911169]
["bitfinex-derivatives","SOLF0:USTF0",1741188544741,7.115,140.56,140.51,7.1171]
["bitfinex-derivatives","SOLF0:USTF0",1741188544951,3.47698122,140.6,140.52,38.96]
["bitfinex-derivatives","SOLF0:USTF0",1741188545139,3.772,140.61,140.52,38.96]
["bitfinex-derivatives","SOLF0:USTF0",1741188545342,3.772,140.61,140.54,51.49501169]
["bitfinex-derivatives","SOLF0:USTF0",1741188545343,9.264e-05,140.55,140.54,51.49501169]
["bitfinex-derivatives","SOLF0:USTF0",1741188545543,3.772,140.61,140.54,44.37911169]
["bitfinex-derivatives","SOLF0:USTF0",1741188546144,3.772,140.61,140.53,3.992]
["bitfinex-derivatives","SOLF0:USTF0",1741188546441,0.04946899,140.58,140.56,0.05389]
["bitfinex-derivatives","SOLF0:USTF0",1741188546647,6.899e-05,140.58,140.57,38.96]
["bitfinex-derivatives","SOLF0:USTF0",1741188546841,6.899e-05,140.58,140.57,46.0744]
["bitfinex-derivatives","SOLF0:USTF0",1741188547042,6.899e-05,140.58,140.57,90.45351169]
["bitfinex-derivatives","SOLF0:USTF0",1741188547340,44.37911169,140.76,140.57,86.89911169]
["bitfinex-derivatives","SOLF0:USTF0",1741188547546,4.1321,140.73,140.63,44.37911169]
["bitfinex-derivatives","SOLF0:USTF0",1741188547741,4.1321,140.73,140.63,38.96]
["bitfinex-derivatives","SOLF0:USTF0",1741188547939,38.96,140.72,140.64,7.1104]
["bitfinex-derivatives","SOLF0:USTF0",1741188548249,44.37911169,140.67,140.54,38.96]
["bitfinex-derivatives","SOLF0:USTF0",1741188548447,7.1125,140.61,140.54,38.96]
["bitfinex-derivatives","SOLF0:USTF0",1741188548646,44.37911169,140.64,140.59,0.04490264]
["bitfinex-derivatives","SOLF0:USTF0",1741188548848,0.04754749,140.59,140.54,38.96]
["bitfinex-derivatives","SOLF0:USTF0",1741188549146,4.1321,140.63,140.56,7.1148]
["bitfinex-derivatives","SOLF0:USTF0",1741188549349,4.1321,140.63,140.54,38.96]
["bitfinex-derivatives","SOLF0:USTF0",1741188549543,11.2436,140.63,140.57,7.1143]
["bitfinex-derivatives","SOLF0:USTF0",1741188549747,4.1321,140.63,140.54,38.96]
["bitfinex-derivatives","SOLF0:USTF0",1741188550142,0.04540589,140.6,140.57,0.05253398]
["bitfinex-derivatives","SOLF0:USTF0",1741188550347,0.04540589,140.6,140.51,273.82]
["bitfinex-derivatives","SOLF0:USTF0",1741188550649,7.1136,140.59,140.48,83.44469558]
["bitfinex-derivatives","SOLF0:USTF0",1741188550850,4.0221,140.58,140.48,122.38469558]
["bitfinex-derivatives","SOLF0:USTF0",1741188551149,4.0221,140.58,140.52,7.1165]
["bitfinex-derivatives","SOLF0:USTF0",1741188551150,7.1146,140.57,140.52,7.1165]
["bitfinex-derivatives","SOLF0:USTF0",1741188551449,4.0221,140.58,140.53,0.0525431]
["bitfinex-derivatives","SOLF0:USTF0",1741188551450,0.05311342,140.56,140.53,0.0525431]
["bitfinex-derivatives","SOLF0:USTF0",1741188552351,0.05311342,140.56,140.54,7.1155]
["bitfinex-derivatives","SOLF0:USTF0",1741188552545,0.05311342,140.56,140.53,0.0525431]
["bitfinex-derivatives","SOLF0:USTF0",1741188553851,1.342e-05,140.56,140.53,38.9725431]
["bitfinex-derivatives","SOLF0:USTF0",1741188554051,1.342e-05,140.56,140.55,7.1154]
["bitfinex-derivatives","SOLF0:USTF0",1741188555549,1.342e-05,140.56,140.54,7.1159]
["bitfinex-derivatives","SOLF0:USTF0",1741188555748,1.342e-05,140.56,140.53,0.0525431]
["bitfinex-derivatives","SOLF0:USTF0",1741188556553,1.342e-05,140.56,140.55,7.1154]
["bitfinex-derivatives","SOLF0:USTF0",1741188556748,1.342e-05,140.56,140.53,0.0525431]
["bitfinex-derivatives","SOLF0:USTF0",1741188557055,1.342e-05,140.56,140.55,7.1154]
["bitfinex-derivatives","SOLF0:USTF0",1741188558045,1.342e-05,140.56,140.55,46.0354]
["bitfinex-derivatives","SOLF0:USTF0",1741188559856,1.342e-05,140.56,140.55,7.1154]
["bitfinex-derivatives","SOLF0:USTF0",1741188560259,1.342e-05,140.56,140.53,0.0525431]
["bitfinex-derivatives","SOLF0:USTF0",1741188561753,1.342e-05,140.56,140.55,7.1154]
["bitfinex-derivatives","SOLF0:USTF0",1741188561954,1.342e-05,140.56,140.53,0.0525431]
["bitfinex-derivatives","SOLF0:USTF0",1741188563359,3.49339834,140.55,140.53,0.0525431]
["bitfinex-derivatives","SOLF0:USTF0",1741188564158,1.342e-05,140.56,140.53,0.0525431]
["bitfinex-derivatives","SOLF0:USTF0",1741188564560,7.1162,140.54,140.45,318.07911169]
["bitfinex-derivatives","SOLF0:USTF0",1741188564862,44.37911169,140.58,140.45,318.07911169]
["bitfinex-derivatives","SOLF0:USTF0",1741188565163,7.1152,140.56,140.45,318.07911169]
["bitfinex-derivatives","SOLF0:USTF0",1741188565351,44.37911169,140.58,140.45,318.07911169]
["bitfinex-derivatives","SOLF0:USTF0",1741188565555,3.50075134,140.55,140.52,7.1167]
["bitfinex-derivatives","SOLF0:USTF0",1741188565755,0.04985394,140.53,140.52,7.1167]
["bitfinex-derivatives","SOLF0:USTF0",1741188565956,0.04985394,140.53,140.52,7.16364086]
["bitfinex-derivatives","SOLF0:USTF0",1741188566356,5.394e-05,140.53,140.52,7.16364086]
["bitfinex-derivatives","SOLF0:USTF0",1741188567654,5.394e-05,140.53,140.52,0.04694086]
["bitfinex-derivatives","SOLF0:USTF0",1741188568163,5.394e-05,140.53,140.52,7.16384086]
["bitfinex-derivatives","SOLF0:USTF0",1741188572764,5.394e-05,140.53,140.52,0.04694086]
["bitfinex-derivatives","SOLF0:USTF0",1741188572962,3.52055443,140.53,140.52,0.04694086]
["bitfinex-derivatives","SOLF0:USTF0",1741188573170,3.52055443,140.53,140.52,7.16384086]
["bitfinex-derivatives","SOLF0:USTF0",1741188574266,3.52055443,140.53,140.52,0.04694086]
["bitfinex-derivatives","SOLF0:USTF0",1741188574857,10.63695443,140.53,140.52,0.04694086]
["bitfinex-derivatives","SOLF0:USTF0",1741188575170,3.52055443,140.53,140.47,190.0]
["bitfinex-derivatives","SOLF0:USTF0",1741188575367,7.118,140.5,140.46,7.1197]
["bitfinex-derivatives","SOLF0:USTF0",1741188575557,7.118,140.5,140.43,53.32610961]
["bitfinex-derivatives","SOLF0:USTF0",1741188575763,7.8798,140.52,140.43,53.32610961]
["bitfinex-derivatives","SOLF0:USTF0",1741188575960,3.52050049,140.49,140.43,53.32610961]
["bitfinex-derivatives","SOLF0:USTF0",1741188576263,3.57313639,140.49,140.46,0.04747874]
["bitfinex-derivatives","SOLF0:USTF0",1741188576660,3.52050049,140.48,140.46,0.04747874]
["bitfinex-derivatives","SOLF0:USTF0",1741188577065,3.52050049,140.48,140.47,7.1195]
["bitfinex-derivatives","SOLF0:USTF0",1741188577257,3.52050049,140.48,140.46,0.04747874]
["bitfinex-derivatives","SOLF0:USTF0",1741188578668,3.52050049,140.48,140.47,7.1195]
["bitfinex-derivatives","SOLF0:USTF0",1741188578968,0.0526359,140.49,140.43,14.44610961]
["bitfinex-derivatives","SOLF0:USTF0",1741188579571,0.0526359,140.49,140.44,7.1208]
["bitfinex-derivatives","SOLF0:USTF0",1741188579760,0.0526359,140.49,140.43,14.44610961]
["bitfinex-derivatives","SOLF0:USTF0",1741188580266,0.0526359,140.49,140.48,7.119]
["bitfinex-derivatives","SOLF0:USTF0",1741188580966,3.9748,140.55,140.54,7.1159]
["bitfinex-derivatives","SOLF0:USTF0",1741188581165,3.9748,140.55,140.48,66.41152618]
["bitfinex-derivatives","SOLF0:USTF0",1741188581567,7.9279,140.59,140.48,256.41152618]
["bitfinex-derivatives","SOLF0:USTF0",1741188581861,3.51225388,140.54,140.48,256.41152618]
["bitfinex-derivatives","SOLF0:USTF0",1741188582062,3.9748,140.6,140.51,27.55152618]
["bitfinex-derivatives","SOLF0:USTF0",1741188582374,0.0452685,140.55,140.52,0.0500931]
["bitfinex-derivatives","SOLF0:USTF0",1741188582668,4.0194,140.63,140.53,38.86]
["bitfinex-derivatives","SOLF0:USTF0",1741188582969,4.0194,140.63,140.53,190.0]
["bitfinex-derivatives","SOLF0:USTF0",1741188583175,4.0194,140.63,140.54,7.1159]
["bitfinex-derivatives","SOLF0:USTF0",1741188583681,4.0194,140.63,140.53,190.0]
["bitfinex-derivatives","SOLF0:USTF0",1741188583871,0.05293964,140.6,140.57,0.05077804]
["bitfinex-derivatives","SOLF0:USTF0",1741188585371,7.16623964,140.6,140.57,0.05077804]
["bitfinex-derivatives","SOLF0:USTF0",1741188585572,0.05293964,140.6,140.57,0.05077804]
["bitfinex-derivatives","SOLF0:USTF0",1741188587475,0.05293964,140.6,140.58,7.1135]
["bitfinex-derivatives","SOLF0:USTF0",1741188587664,0.05293964,140.6,140.57,0.05077804]
["bitfinex-derivatives","SOLF0:USTF0",1741188588066,0.05293964,140.6,140.59,7.1134]
["bitfinex-derivatives","SOLF0:USTF0",1741188588567,0.05293964,140.6,140.57,0.05077804]
["bitfinex-derivatives","SOLF0:USTF0",1741188588967,4.18593964,140.6,140.57,0.05077804]
["bitfinex-derivatives","SOLF0:USTF0",1741188589171,7.1137,140.59,140.57,0.05077804]
["bitfinex-derivatives","SOLF0:USTF0",1741188589372,4.18593964,140.6,140.57,0.05077804]
["bitfinex-derivatives","SOLF0:USTF0",1741188589675,0.05293964,140.6,140.57,0.05077804]
["bitfinex-derivatives","SOLF0:USTF0",1741188592774,0.05293964,140.6,140.58,7.1136]
["bitfinex-derivatives","SOLF0:USTF0",1741188592975,0.05293964,140.6,140.57,0.05077804]
["bitfinex-derivatives","SOLF0:USTF0",1741188593374,7.1135,140.59,140.57,0.05077804]
["bitfinex-derivatives","SOLF0:USTF0",1741188593679,0.05293964,140.6,140.57,0.05077804]
["bitfinex-derivatives","SOLF0:USTF0",1741188594372,3.49588423,140.59,140.57,7.16487804]
["bitfinex-derivatives","SOLF0:USTF0",1741188594567,3.49588423,140.59,140.57,0.05077804]
["bitfinex-derivatives","SOLF0:USTF0",1741188594975,3.49588423,140.59,140.58,7.1139]
["bitfinex-derivatives","SOLF0:USTF0",1741188595175,0.05293964,140.6,140.58,7.1139]
["bitfinex-derivatives","SOLF0:USTF0",1741188595373,0.05293964,140.6,140.57,0.05077804]
["bitfinex-derivatives","SOLF0:USTF0",1741188595579,0.05293964,140.6,140.59,7.1134]
["bitfinex-derivatives","SOLF0:USTF0",1741188595779,3.54940001,140.6,140.59,7.1134]
["bitfinex-derivatives","SOLF0:USTF0",1741188596576,3.54940001,140.6,140.58,7.1138]
["bitfinex-derivatives","SOLF0:USTF0",1741188596877,3.54940001,140.6,140.57,0.05077804]
["bitfinex-derivatives","SOLF0:USTF0",1741188597071,0.05293964,140.6,140.57,7.16517804]
["bitfinex-derivatives","SOLF0:USTF0",1741188597276,0.05293964,140.6,140.57,0.05077804]
["bitfinex-derivatives","SOLF0:USTF0",1741188597677,3.494743,140.59,140.57,0.05077804]
["bitfinex-derivatives","SOLF0:USTF0",1741188598175,31.04626918,140.59,140.5,3.9428]
["bitfinex-derivatives","SOLF0:USTF0",1741188598381,3.8341,140.58,140.5,3.9428]
["bitfinex-derivatives","SOLF0:USTF0",1741188598576,3.494743,140.57,140.5,3.9428]
["bitfinex-derivatives","SOLF0:USTF0",1741188599175,3.494743,140.56,140.5,3.9428]
["bitfinex-derivatives","SOLF0:USTF0",1741188599386,7.1159,140.54,140.52,0.05385329]
["bitfinex-derivatives","SOLF0:USTF0",1741188599881,3.494743,140.53,140.52,0.05385329]
["bitfinex-derivatives","SOLF0:USTF0",1741188600375,7.46e-06,140.55,140.54,7.1159]
["bitfinex-derivatives","SOLF0:USTF0",1741188600570,4.0825,140.66,140.54,27.55152618]
["bitfinex-derivatives","SOLF0:USTF0",1741188600775,27.55152618,140.64,140.53,197.6745]
["bitfinex-derivatives","SOLF0:USTF0",1741188600975,27.55152618,140.64,140.48,27.55152618]
["bitfinex-derivatives","SOLF0:USTF0",1741188601182,27.55152618,140.58,140.49,3.8492]
["bitfinex-derivatives","SOLF0:USTF0",1741188601382,4.0134,140.57,140.49,3.8492]
["bitfinex-derivatives","SOLF0:USTF0",1741188601584,4.0134,140.57,140.47,3.7803]
["bitfinex-derivatives","SOLF0:USTF0",1741188601889,27.55152618,140.49,140.43,14.44610961]
["bitfinex-derivatives","SOLF0:USTF0",1741188602183,27.55152618,140.46,140.43,14.44610961]
["bitfinex-derivatives","SOLF0:USTF0",1741188602678,27.55152618,140.46,140.37,194.96107759]
["bitfinex-derivatives","SOLF0:USTF0",1741188602679,31.11152618,140.46,140.37,191.11187759]
["bitfinex-derivatives","SOLF0:USTF0",1741188602876,5.68514923,140.45,140.4,77.86558389]
["bitfinex-derivatives","SOLF0:USTF0",1741188603183,3.8313,140.56,140.44,39.06558389]
["bitfinex-derivatives","SOLF0:USTF0",1741188603379,10.48159413,140.49,140.44,66.61711007]
["bitfinex-derivatives","SOLF0:USTF0",1741188603581,3.8313,140.68,140.48,55.10305236]
["bitfinex-derivatives","SOLF0:USTF0",1741188603778,3.8313,140.68,140.56,27.55152618]
["bitfinex-derivatives","SOLF0:USTF0",1741188603980,3.8313,140.68,140.59,27.55152618]
["bitfinex-derivatives","SOLF0:USTF0",1741188604179,0.05401751,140.63,140.62,7.1119]
["bitfinex-derivatives","SOLF0:USTF0",1741188604583,17.05853204,140.72,140.61,44.75611147]
["bitfinex-derivatives","SOLF0:USTF0",1741188604771,1.426e-05,140.64,140.63,7.1114]
["bitfinex-derivatives","SOLF0:USTF0",1741188604976,116.01850958,140.74,140.62,38.78]
["bitfinex-derivatives","SOLF0:USTF0",1741188605173,116.01850958,140.74,140.57,3.7877]
["bitfinex-derivatives","SOLF0:USTF0",1741188605476,24.00585168,140.72,140.58,38.78]
["bitfinex-derivatives","SOLF0:USTF0",1741188605671,44.70695179,140.65,140.49,8.1201]
["bitfinex-derivatives","SOLF0:USTF0",1741188605882,3.8313,140.64,140.51,44.70695179]
["bitfinex-derivatives","SOLF0:USTF0",1741188606183,3.8313,140.64,140.56,0.0461608]
["bitfinex-derivatives","SOLF0:USTF0",1741188606384,0.05144957,140.59,140.56,0.0461608]
["bitfinex-derivatives","SOLF0:USTF0",1741188607279,3.61144957,140.59,140.56,0.0461608]
["bitfinex-derivatives","SOLF0:USTF0",1741188607482,38.81144957,140.59,140.56,0.0461608]
["bitfinex-derivatives","SOLF0:USTF0",1741188607680,0.05144957,140.59,140.56,0.0461608]
["bitfinex-derivatives","SOLF0:USTF0",1741188609679,48.31840136,140.59,140.47,318.26695179]
["bitfinex-derivatives","SOLF0:USTF0",1741188609881,44.70695179,140.56,140.44,87.34785179]
["bitfinex-derivatives","SOLF0:USTF0",1741188610084,44.70695179,140.56,140.44,42.6409]
["bitfinex-derivatives","SOLF0:USTF0",1741188610275,46.5108,140.58,140.44,87.34785179]
["bitfinex-derivatives","SOLF0:USTF0",1741188610475,318.26695179,140.64,140.5,44.70695179]
["bitfinex-derivatives","SOLF0:USTF0",1741188610679,3.9054,140.63,140.51,38.76]
["bitfinex-derivatives","SOLF0:USTF0",1741188611183,44.75772424,140.58,140.45,38.76]
["bitfinex-derivatives","SOLF0:USTF0",1741188611376,38.76,140.57,140.45,38.76]
["bitfinex-derivatives","SOLF0:USTF0",1741188612275,38.76,140.6,140.47,44.70695179]
["bitfinex-derivatives","SOLF0:USTF0",1741188612478,0.05051046,140.52,140.5,0.05010645]
["bitfinex-derivatives","SOLF0:USTF0",1741188612677,83.46695179,140.6,140.5,38.76]
["bitfinex-derivatives","SOLF0:USTF0",1741188612875,0.05020898,140.52,140.5,0.05010645]
["bitfinex-derivatives","SOLF0:USTF0",1741188613082,38.76,140.55,140.44,87.34785179]
["bitfinex-derivatives","SOLF0:USTF0",1741188613276,0.05447582,140.52,140.35,279.52695179]
["bitfinex-derivatives","SOLF0:USTF0",1741188613475,44.70695179,140.54,140.37,44.70695179]
["bitfinex-derivatives","SOLF0:USTF0",1741188613476,44.70695179,140.48,140.37,44.70695179]
["bitfinex-derivatives","SOLF0:USTF0",1741188613696,38.76,140.47,140.36,3.9049]
["bitfinex-derivatives","SOLF0:USTF0",1741188614186,38.76,140.47,140.37,44.70695179]
["bitfinex-derivatives","SOLF0:USTF0",1741188614583,0.04544977,140.43,140.37,44.70695179]
["bitfinex-derivatives","SOLF0:USTF0",1741188615787,0.04544977,140.43,140.36,3.9049]
["bitfinex-derivatives","SOLF0:USTF0",1741188615980,0.04544977,140.43,140.4,44.70695179]
["bitfinex-derivatives","SOLF0:USTF0",1741188616187,0.04544977,140.43,140.41,38.76]
["bitfinex-derivatives","SOLF0:USTF0",1741188616493,0.04544977,140.43,140.38,38.76]
["bitfinex-derivatives","SOLF0:USTF0",1741188618083,0.04544977,140.43,140.36,48.61185179]
["bitfinex-derivatives","SOLF0:USTF0",1741188618283,0.04544977,140.43,140.36,42.6649]
["bitfinex-derivatives","SOLF0:USTF0",1741188619087,0.04544977,140.43,140.36,87.37185179]
["bitfinex-derivatives","SOLF0:USTF0",1741188619487,0.04544977,140.43,140.36,42.6649]
["bitfinex-derivatives","SOLF0:USTF0",1741188619785,7.16734977,140.43,140.36,42.6649]
["bitfinex-derivatives","SOLF0:USTF0",1741188619991,0.04544977,140.43,140.35,3.9098]
["bitfinex-derivatives","SOLF0:USTF0",1741188620186,7.1226,140.41,140.35,3.9098]
["bitfinex-derivatives","SOLF0:USTF0",1741188620391,3.9534,140.45,140.35,3.9098]
["bitfinex-derivatives","SOLF0:USTF0",1741188620588,0.04915147,140.39,140.35,3.9098]
["bitfinex-derivatives","SOLF0:USTF0",1741188621792,0.04915147,140.39,140.36,44.70695179]
["bitfinex-derivatives","SOLF0:USTF0",1741188622086,38.76,140.48,140.36,44.70695179]
["bitfinex-derivatives","SOLF0:USTF0",1741188622288,5.66448819,140.47,140.39,44.70695179]
["bitfinex-derivatives","SOLF0:USTF0",1741188622585,3.9854,140.54,140.42,44.70695179]
["bitfinex-derivatives","SOLF0:USTF0",1741188622787,44.70695179,140.62,140.48,44.70695179]
["bitfinex-derivatives","SOLF0:USTF0",1741188622987,0.92587094,140.63,140.51,44.70695179]
["bitfinex-derivatives","SOLF0:USTF0",1741188622988,5.66723557,140.61,140.51,44.70695179]
["bitfinex-derivatives","SOLF0:USTF0",1741188623190,91.52255179,140.65,140.54,0.04521429]
["bitfinex-derivatives","SOLF0:USTF0",1741188623191,0.05299557,140.56,140.54,0.04521429]
["bitfinex-derivatives","SOLF0:USTF0",1741188623491,7.1111,140.64,140.55,38.76]
["bitfinex-derivatives","SOLF0:USTF0",1741188623688,5.67163123,140.63,140.55,38.76]
["bitfinex-derivatives","SOLF0:USTF0",1741188623892,113.63960101,140.66,140.6,44.70695179]
["bitfinex-derivatives","SOLF0:USTF0",1741188624089,113.63960101,140.66,140.61,38.76]
["bitfinex-derivatives","SOLF0:USTF0",1741188624492,5.72230516,140.65,140.62,0.04491406]
["bitfinex-derivatives","SOLF0:USTF0",1741188624686,0.0498232,140.65,140.62,0.04491406]
["bitfinex-derivatives","SOLF0:USTF0",1741188624891,5.67472322,140.64,140.62,0.04491406]
["bitfinex-derivatives","SOLF0:USTF0",1741188625087,12.7880562,140.63,140.62,0.04491406]
["bitfinex-derivatives","SOLF0:USTF0",1741188625885,5.6766562,140.63,140.62,0.04491406]
["bitfinex-derivatives","SOLF0:USTF0",1741188626089,0.0498232,140.65,140.62,0.04491406]
["bitfinex-derivatives","SOLF0:USTF0",1741188626293,5.67464932,140.64,140.62,0.04491406]
["bitfinex-derivatives","SOLF0:USTF0",1741188626597,0.0498232,140.65,140.62,0.04491406]
["bitfinex-derivatives","SOLF0:USTF0",1741188628189,83.44695179,140.74,140.62,0.04491406]
["bitfinex-derivatives","SOLF0:USTF0",1741188628390,5.67684555,140.73,140.62,0.04491406]
["bitfinex-derivatives","SOLF0:USTF0",1741188628597,5.67684555,140.72,140.6,44.70695179]
["bitfinex-derivatives","SOLF0:USTF0",1741188628897,5.67684555,140.71,140.63,44.70695179]
["bitfinex-derivatives","SOLF0:USTF0",1741188629097,56.25935179,140.77,140.64,38.74]
["bitfinex-derivatives","SOLF0:USTF0",1741188629395,0.00364643,140.68,140.66,44.76107171]
["bitfinex-derivatives","SOLF0:USTF0",1741188629593,50.3444,140.83,140.67,8.1931]
["bitfinex-derivatives","SOLF0:USTF0",1741188629789,5.6747788,140.79,140.69,44.70695179]
["bitfinex-derivatives","SOLF0:USTF0",1741188629988,5.6747788,140.78,140.67,8.1931]
["bitfinex-derivatives","SOLF0:USTF0",1741188630189,5.6747788,140.77,140.67,4.0623]
["bitfinex-derivatives","SOLF0:USTF0",1741188630798,51.81375179,140.72,140.71,2.925e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741188630996,51.81375179,140.72,140.59,48.76925179]
["bitfinex-derivatives","SOLF0:USTF0",1741188630997,89.10173059,140.72,140.59,194.0623]
["bitfinex-derivatives","SOLF0:USTF0",1741188631295,7.1133,140.6,140.54,38.72]
["bitfinex-derivatives","SOLF0:USTF0",1741188631492,83.42695179,140.65,140.53,13.88927217]
["bitfinex-derivatives","SOLF0:USTF0",1741188631694,5.66389365,140.64,140.53,52.60927217]
["bitfinex-derivatives","SOLF0:USTF0",1741188631894,7.1118,140.63,140.53,52.60927217]
["bitfinex-derivatives","SOLF0:USTF0",1741188632093,38.72,140.65,140.53,52.60927217]
["bitfinex-derivatives","SOLF0:USTF0",1741188632392,0.05169645,140.6,140.57,0.05072597]
["bitfinex-derivatives","SOLF0:USTF0",1741188632596,52.59225179,140.71,140.58,83.42695179]
["bitfinex-derivatives","SOLF0:USTF0",1741188632796,5.66717474,140.7,140.58,38.72]
["bitfinex-derivatives","SOLF0:USTF0",1741188633093,5.66717474,140.69,140.58,38.72]
["bitfinex-derivatives","SOLF0:USTF0",1741188633297,5.66717474,140.68,140.58,38.72]
["bitfinex-derivatives","SOLF0:USTF0",1741188633500,44.70695179,140.65,140.53,4.0623]
["bitfinex-derivatives","SOLF0:USTF0",1741188633797,5.71761721,140.64,140.53,4.0623]
["bitfinex-derivatives","SOLF0:USTF0",1741188633998,44.70695179,140.65,140.53,4.0623]
["bitfinex-derivatives","SOLF0:USTF0",1741188634194,5.6556106,140.64,140.53,11.1786]
["bitfinex-derivatives","SOLF0:USTF0",1741188634394,44.70695179,140.65,140.53,11.1786]
["bitfinex-derivatives","SOLF0:USTF0",1741188634395,5.65477705,140.63,140.53,11.1786]
["bitfinex-derivatives","SOLF0:USTF0",1741188634699,5.65265744,140.62,140.53,4.0623]
["bitfinex-derivatives","SOLF0:USTF0",1741188634892,44.70695179,140.65,140.53,4.0623]
["bitfinex-derivatives","SOLF0:USTF0",1741188635093,0.05379522,140.59,140.56,0.05422894]
["bitfinex-derivatives","SOLF0:USTF0",1741188635492,83.40695179,140.62,140.53,4.0623]
["bitfinex-derivatives","SOLF0:USTF0",1741188635789,0.04840046,140.59,140.56,0.05018364]
["bitfinex-derivatives","SOLF0:USTF0",1741188635988,44.75535225,140.59,140.56,0.05018364]
["bitfinex-derivatives","SOLF0:USTF0",1741188636193,0.04840046,140.59,140.56,0.05018364]
["bitfinex-derivatives","SOLF0:USTF0",1741188636598,0.04840046,140.59,140.5,38.7]
["bitfinex-derivatives","SOLF0:USTF0",1741188636599,5.64683703,140.58,140.5,38.7]
["bitfinex-derivatives","SOLF0:USTF0",1741188636801,7.9165,140.61,140.5,38.7]
["bitfinex-derivatives","SOLF0:USTF0",1741188637096,5.6461182,140.6,140.5,38.7]
["bitfinex-derivatives","SOLF0:USTF0",1741188637291,7.9165,140.61,140.5,38.7]
["bitfinex-derivatives","SOLF0:USTF0",1741188637489,5.64563601,140.6,140.5,38.7]
["bitfinex-derivatives","SOLF0:USTF0",1741188637790,7.9165,140.61,140.5,38.7]
["bitfinex-derivatives","SOLF0:USTF0",1741188637990,0.04854442,140.56,140.54,0.05470917]
["bitfinex-derivatives","SOLF0:USTF0",1741188638300,7.9165,140.61,140.54,0.05470917]
["bitfinex-derivatives","SOLF0:USTF0",1741188638502,0.0476208,140.56,140.54,0.05470917]
["bitfinex-derivatives","SOLF0:USTF0",1741188638706,5.64507823,140.6,140.54,0.05470917]
["bitfinex-derivatives","SOLF0:USTF0",1741188638900,0.05422283,140.56,140.54,0.05470917]
["bitfinex-derivatives","SOLF0:USTF0",1741188640096,44.76117462,140.56,140.47,3.8729]
["bitfinex-derivatives","SOLF0:USTF0",1741188640297,44.70695179,140.56,140.47,3.8729]
["bitfinex-derivatives","SOLF0:USTF0",1741188641188,7.8259,140.58,140.47,3.8729]
["bitfinex-derivatives","SOLF0:USTF0",1741188641394,0.04596132,140.53,140.5,0.04755472]
["bitfinex-derivatives","SOLF0:USTF0",1741188642805,0.04596132,140.53,140.52,7.1169]
["bitfinex-derivatives","SOLF0:USTF0",1741188643103,0.04596132,140.53,140.5,0.04755472]
["bitfinex-derivatives","SOLF0:USTF0",1741188643797,0.04596132,140.53,140.5,7.16535472]
["bitfinex-derivatives","SOLF0:USTF0",1741188644001,0.04596132,140.53,140.5,0.04755472]
["bitfinex-derivatives","SOLF0:USTF0",1741188644404,0.04596132,140.53,140.4,83.40695179]
["bitfinex-derivatives","SOLF0:USTF0",1741188644604,44.70695179,140.51,140.39,7.9306]
["bitfinex-derivatives","SOLF0:USTF0",1741188644906,44.70695179,140.45,140.36,39.30788868]
["bitfinex-derivatives","SOLF0:USTF0",1741188645099,42.7007,140.44,140.36,39.30788868]
["bitfinex-derivatives","SOLF0:USTF0",1741188645706,0.04933302,140.41,140.36,39.30788868]
["bitfinex-derivatives","SOLF0:USTF0",1741188646003,0.04933302,140.41,140.38,9.82697217]
["bitfinex-derivatives","SOLF0:USTF0",1741188646196,44.70695179,140.51,140.38,9.82697217]
["bitfinex-derivatives","SOLF0:USTF0",1741188646399,3.8746,140.52,140.4,44.70695179]
["bitfinex-derivatives","SOLF0:USTF0",1741188646400,5.61869535,140.5,140.4,44.70695179]
["bitfinex-derivatives","SOLF0:USTF0",1741188646602,38.7,140.58,140.46,44.70695179]
["bitfinex-derivatives","SOLF0:USTF0",1741188646799,5.62347655,140.57,140.47,38.7]
["bitfinex-derivatives","SOLF0:USTF0",1741188647000,5.62347655,140.56,140.46,234.70695179]
["bitfinex-derivatives","SOLF0:USTF0",1741188647295,57.6398,140.61,140.47,42.502]
["bitfinex-derivatives","SOLF0:USTF0",1741188647296,50.5274,140.61,140.47,42.502]
["bitfinex-derivatives","SOLF0:USTF0",1741188647496,5.6261722,140.6,140.47,42.502]
["bitfinex-derivatives","SOLF0:USTF0",1741188647708,0.05286574,140.52,140.5,0.04674687]
["bitfinex-derivatives","SOLF0:USTF0",1741188647902,50.5274,140.61,140.5,0.04674687]
["bitfinex-derivatives","SOLF0:USTF0",1741188648096,0.05030997,140.52,140.49,7.1184]
["bitfinex-derivatives","SOLF0:USTF0",1741188648304,50.5274,140.61,140.47,42.502]
["bitfinex-derivatives","SOLF0:USTF0",1741188648511,0.04965274,140.52,140.49,0.04933302]
["bitfinex-derivatives","SOLF0:USTF0",1741188648707,50.5274,140.61,140.48,44.70695179]
["bitfinex-derivatives","SOLF0:USTF0",1741188648900,5.61864938,140.6,140.49,0.04546408]
["bitfinex-derivatives","SOLF0:USTF0",1741188649203,5.61864938,140.59,140.49,3.9629]
["bitfinex-derivatives","SOLF0:USTF0",1741188649405,5.61864938,140.58,140.53,0.04933302]
["bitfinex-derivatives","SOLF0:USTF0",1741188649600,0.04622298,140.56,140.53,0.04933302]
["bitfinex-derivatives","SOLF0:USTF0",1741188650604,38.72622298,140.56,140.48,190.0]
["bitfinex-derivatives","SOLF0:USTF0",1741188650805,5.62224895,140.55,140.44,38.68]
["bitfinex-derivatives","SOLF0:USTF0",1741188651109,44.70695179,140.51,140.39,243.0693]
["bitfinex-derivatives","SOLF0:USTF0",1741188651414,51.82785179,140.45,140.37,7.1244]
["bitfinex-derivatives","SOLF0:USTF0",1741188651604,38.68,140.44,140.37,7.1244]
["bitfinex-derivatives","SOLF0:USTF0",1741188651903,0.05047634,140.42,140.36,3.9629]
["bitfinex-derivatives","SOLF0:USTF0",1741188652606,46.9145,140.5,140.38,44.70695179]
["bitfinex-derivatives","SOLF0:USTF0",1741188652807,5.61584314,140.49,140.39,42.8101]
["bitfinex-derivatives","SOLF0:USTF0",1741188653008,46.9145,140.5,140.41,44.70695179]
["bitfinex-derivatives","SOLF0:USTF0",1741188653507,46.9145,140.5,140.46,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1741188653706,38.68,140.53,140.41,234.70695179]
["bitfinex-derivatives","SOLF0:USTF0",1741188653904,0.05322302,140.49,140.47,0.05047634]
["bitfinex-derivatives","SOLF0:USTF0",1741188654105,0.05322302,140.49,140.48,7.119]
["bitfinex-derivatives","SOLF0:USTF0",1741188654302,3.9847,140.54,140.47,0.05047634]
["bitfinex-derivatives","SOLF0:USTF0",1741188654502,0.04916031,140.5,140.47,0.05047634]
["bitfinex-derivatives","SOLF0:USTF0",1741188655205,0.04916031,140.5,140.49,7.1185]
["bitfinex-derivatives","SOLF0:USTF0",1741188655607,3.9034,140.6,140.47,0.05047634]
["bitfinex-derivatives","SOLF0:USTF0",1741188655806,5.63039818,140.59,140.49,44.70695179]
["bitfinex-derivatives","SOLF0:USTF0",1741188656010,5.63039818,140.58,140.5,38.68]
["bitfinex-derivatives","SOLF0:USTF0",1741188656206,5.63039818,140.57,140.5,7.1176]
["bitfinex-derivatives","SOLF0:USTF0",1741188656509,5.63039818,140.57,140.47,232.6886]
["bitfinex-derivatives","SOLF0:USTF0",1741188656706,5.63039818,140.57,140.48,44.70695179]
["bitfinex-derivatives","SOLF0:USTF0",1741188656900,0.05263797,140.53,140.51,0.05143244]
["bitfinex-derivatives","SOLF0:USTF0",1741188657106,38.68,140.62,140.52,38.68]
["bitfinex-derivatives","SOLF0:USTF0",1741188657312,5.63408326,140.61,140.53,4.0167]
["bitfinex-derivatives","SOLF0:USTF0",1741188657613,5.63397966,140.6,140.53,4.0167]
["bitfinex-derivatives","SOLF0:USTF0",1741188657806,11.9486,140.66,140.54,44.70695179]
["bitfinex-derivatives","SOLF0:USTF0",1741188658002,5.63415887,140.65,140.57,44.70695179]
["bitfinex-derivatives","SOLF0:USTF0",1741188658213,38.68,140.71,140.63,7.1112]
["bitfinex-derivatives","SOLF0:USTF0",1741188658412,5.63446704,140.69,140.59,0.05409615]
["bitfinex-derivatives","SOLF0:USTF0",1741188658609,5.68149315,140.68,140.58,83.38695179]
["bitfinex-derivatives","SOLF0:USTF0",1741188658806,5.63446704,140.67,140.63,0.0486283]
["bitfinex-derivatives","SOLF0:USTF0",1741188659309,38.68,140.71,140.63,0.0486283]
["bitfinex-derivatives","SOLF0:USTF0",1741188659310,0.04535154,140.66,140.63,0.0486283]
["bitfinex-derivatives","SOLF0:USTF0",1741188660608,38.70535154,140.66,140.63,0.0486283]
["bitfinex-derivatives","SOLF0:USTF0",1741188660809,7.1124,140.61,140.54,280.6958]
["bitfinex-derivatives","SOLF0:USTF0",1741188661115,83.36695179,140.71,140.58,44.70695179]
["bitfinex-derivatives","SOLF0:USTF0",1741188661309,5.63071746,140.7,140.59,38.66]
["bitfinex-derivatives","SOLF0:USTF0",1741188661508,5.63071746,140.69,140.59,38.66]
["bitfinex-derivatives","SOLF0:USTF0",1741188661708,44.70695179,140.7,140.58,83.36695179]
["bitfinex-derivatives","SOLF0:USTF0",1741188661908,7.112,140.62,140.54,45.7758]
["bitfinex-derivatives","SOLF0:USTF0",1741188662103,44.70695179,140.64,140.54,38.66]
["bitfinex-derivatives","SOLF0:USTF0",1741188662310,52.63965179,140.64,140.54,38.66]
["bitfinex-derivatives","SOLF0:USTF0",1741188662832,38.66,140.69,140.56,44.70695179]
["bitfinex-derivatives","SOLF0:USTF0",1741188663038,46.5927,140.69,140.56,234.70695179]
["bitfinex-derivatives","SOLF0:USTF0",1741188663239,0.05044083,140.64,140.61,0.04638668]
["bitfinex-derivatives","SOLF0:USTF0",1741188663429,3.9071,140.72,140.61,0.04638668]
["bitfinex-derivatives","SOLF0:USTF0",1741188663722,44.70695179,140.84,140.65,44.70695179]
["bitfinex-derivatives","SOLF0:USTF0",1741188663723,44.70695179,140.79,140.65,44.70695179]
["bitfinex-derivatives","SOLF0:USTF0",1741188663922,5.62692904,140.78,140.68,44.70695179]
["bitfinex-derivatives","SOLF0:USTF0",1741188664218,11.8186,140.83,140.71,44.70695179]
["bitfinex-derivatives","SOLF0:USTF0",1741188664416,5.62475108,140.82,140.72,38.64]
["bitfinex-derivatives","SOLF0:USTF0",1741188664615,11.8186,140.83,140.72,38.64]
["bitfinex-derivatives","SOLF0:USTF0",1741188664820,7.15536271,140.78,140.76,0.05118466]
["bitfinex-derivatives","SOLF0:USTF0",1741188665128,5.62600045,140.77,140.67,42.7976]
["bitfinex-derivatives","SOLF0:USTF0",1741188665319,7.1043,140.77,140.76,3.206e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741188665614,98.59833225,140.77,140.63,234.82]
["bitfinex-derivatives","SOLF0:USTF0",1741188665912,44.70695179,140.73,140.64,7.1104]
["bitfinex-derivatives","SOLF0:USTF0",1741188666114,44.70695179,140.76,140.63,318.16695179]
["bitfinex-derivatives","SOLF0:USTF0",1741188666309,5.62713876,140.75,140.66,44.70695179]
["bitfinex-derivatives","SOLF0:USTF0",1741188666509,38.64,140.8,140.71,7.1072]
["bitfinex-derivatives","SOLF0:USTF0",1741188666710,5.6322882,140.79,140.72,44.70695179]
["bitfinex-derivatives","SOLF0:USTF0",1741188666904,11.8186,140.83,140.73,38.62]
["bitfinex-derivatives","SOLF0:USTF0",1741188667108,5.6365334,140.82,140.73,38.62]
["bitfinex-derivatives","SOLF0:USTF0",1741188667310,38.62,140.86,140.73,38.62]
["bitfinex-derivatives","SOLF0:USTF0",1741188667508,5.63651904,140.85,140.73,38.62]
["bitfinex-derivatives","SOLF0:USTF0",1741188667703,5.63651904,140.84,140.75,44.70695179]
["bitfinex-derivatives","SOLF0:USTF0",1741188667907,5.63651904,140.83,140.76,3.8053]
["bitfinex-derivatives","SOLF0:USTF0",1741188668110,7.0989,140.88,140.81,7.1023]
["bitfinex-derivatives","SOLF0:USTF0",1741188668309,5.63587524,140.87,140.78,38.67073128]
["bitfinex-derivatives","SOLF0:USTF0",1741188668511,44.25587524,140.86,140.76,7.6931]
["bitfinex-derivatives","SOLF0:USTF0",1741188668815,5.63587524,140.85,140.76,7.6931]
["bitfinex-derivatives","SOLF0:USTF0",1741188669015,5.62281179,140.84,140.76,7.6931]
["bitfinex-derivatives","SOLF0:USTF0",1741188669309,0.05118221,140.82,140.79,0.04533679]
["bitfinex-derivatives","SOLF0:USTF0",1741188669713,50.31359908,140.81,140.72,234.74]
["bitfinex-derivatives","SOLF0:USTF0",1741188669914,9.64364729,140.8,140.71,42.4053]
["bitfinex-derivatives","SOLF0:USTF0",1741188670109,44.70695179,140.78,140.68,38.6]
["bitfinex-derivatives","SOLF0:USTF0",1741188670315,44.70695179,140.75,140.66,238.4886]
["bitfinex-derivatives","SOLF0:USTF0",1741188670514,5.59655987,140.74,140.62,38.6]
["bitfinex-derivatives","SOLF0:USTF0",1741188670716,7.1092,140.68,140.62,38.6]
["bitfinex-derivatives","SOLF0:USTF0",1741188670917,7.1092,140.68,140.67,0.04799379]
["bitfinex-derivatives","SOLF0:USTF0",1741188671113,0.04701918,140.69,140.67,0.04799379]
["bitfinex-derivatives","SOLF0:USTF0",1741188671314,0.04701918,140.69,140.62,38.6]
["bitfinex-derivatives","SOLF0:USTF0",1741188671315,0.04701918,140.69,140.62,77.90788868]
["bitfinex-derivatives","SOLF0:USTF0",1741188671617,0.04701918,140.69,140.67,0.05320097]
["bitfinex-derivatives","SOLF0:USTF0",1741188671820,0.04701918,140.69,140.62,39.30788868]
["bitfinex-derivatives","SOLF0:USTF0",1741188672014,0.04701918,140.69,140.67,0.04746647]
["bitfinex-derivatives","SOLF0:USTF0",1741188672314,0.04701918,140.69,140.67,0.05026327]
["bitfinex-derivatives","SOLF0:USTF0",1741188673018,38.6,140.77,140.67,0.05026327]
["bitfinex-derivatives","SOLF0:USTF0",1741188673218,3.8685,140.78,140.68,38.6]
["bitfinex-derivatives","SOLF0:USTF0",1741188673415,5.60020584,140.77,140.68,38.6]
["bitfinex-derivatives","SOLF0:USTF0",1741188673614,3.8685,140.78,140.68,38.6]
["bitfinex-derivatives","SOLF0:USTF0",1741188673812,5.59935569,140.77,140.68,38.6]
["bitfinex-derivatives","SOLF0:USTF0",1741188674111,3.8685,140.78,140.71,0.04905894]
["bitfinex-derivatives","SOLF0:USTF0",1741188674318,0.04886923,140.74,140.71,0.04905894]
["bitfinex-derivatives","SOLF0:USTF0",1741188675020,0.04886923,140.74,140.73,7.1063]
["bitfinex-derivatives","SOLF0:USTF0",1741188675220,0.04886923,140.74,140.71,0.04905894]
["bitfinex-derivatives","SOLF0:USTF0",1741188676819,0.04886923,140.74,140.71,7.15625894]
["bitfinex-derivatives","SOLF0:USTF0",1741188677021,0.04886923,140.74,140.71,0.04905894]
["bitfinex-derivatives","SOLF0:USTF0",1741188677317,0.04886923,140.74,140.73,7.1063]
["bitfinex-derivatives","SOLF0:USTF0",1741188677620,0.04886923,140.74,140.73,45.6863]
["bitfinex-derivatives","SOLF0:USTF0",1741188677916,3.8685,140.83,140.73,38.58]
["bitfinex-derivatives","SOLF0:USTF0",1741188678214,4.1506,140.89,140.8,44.70695179]
["bitfinex-derivatives","SOLF0:USTF0",1741188678415,5.58695685,140.88,140.85,7.1002]
["bitfinex-derivatives","SOLF0:USTF0",1741188678615,3.9126,140.9,140.81,38.58]
["bitfinex-derivatives","SOLF0:USTF0",1741188678817,5.58959123,140.89,140.81,38.58]
["bitfinex-derivatives","SOLF0:USTF0",1741188679119,7.0996,140.87,140.82,7.1016]
["bitfinex-derivatives","SOLF0:USTF0",1741188679319,0.04991235,140.86,140.84,0.0480392]
["bitfinex-derivatives","SOLF0:USTF0",1741188679717,7.1003,140.85,140.84,0.0480392]
["bitfinex-derivatives","SOLF0:USTF0",1741188679919,5.59111532,140.85,140.75,38.58]
["bitfinex-derivatives","SOLF0:USTF0",1741188680121,7.1018,140.83,140.78,7.1038]
["bitfinex-derivatives","SOLF0:USTF0",1741188680321,38.58,140.84,140.75,38.58]
["bitfinex-derivatives","SOLF0:USTF0",1741188680920,38.56,140.87,140.76,44.70695179]
["bitfinex-derivatives","SOLF0:USTF0",1741188681120,3.9126,140.9,140.79,44.70695179]
["bitfinex-derivatives","SOLF0:USTF0",1741188681121,38.56,140.9,140.79,44.70695179]
["bitfinex-derivatives","SOLF0:USTF0",1741188681422,3.8558,140.91,140.82,44.70695179]
["bitfinex-derivatives","SOLF0:USTF0",1741188682447,0.05344056,140.88,140.85,0.04787978]
["bitfinex-derivatives","SOLF0:USTF0",1741188682832,7.0998,140.86,140.85,0.04787978]
["bitfinex-derivatives","SOLF0:USTF0",1741188683219,3.54,140.86,140.79,190.0]
["bitfinex-derivatives","SOLF0:USTF0",1741188683423,48.56195179,140.87,140.75,44.70695179]
["bitfinex-derivatives","SOLF0:USTF0",1741188683726,44.70695179,140.84,140.73,12.0316]
["bitfinex-derivatives","SOLF0:USTF0",1741188683928,42.7352,140.83,140.73,3.9033]
["bitfinex-derivatives","SOLF0:USTF0",1741188684128,44.70695179,140.81,140.7,38.56]
["bitfinex-derivatives","SOLF0:USTF0",1741188684330,0.0544894,140.79,140.77,0.05072197]
["bitfinex-derivatives","SOLF0:USTF0",1741188684527,0.0544894,140.79,140.7,38.56]
["bitfinex-derivatives","SOLF0:USTF0",1741188684829,42.7352,140.83,140.72,44.70695179]
["bitfinex-derivatives","SOLF0:USTF0",1741188685128,42.7352,140.83,140.73,4.0953]
["bitfinex-derivatives","SOLF0:USTF0",1741188685627,0.05030978,140.79,140.77,0.04842928]
["bitfinex-derivatives","SOLF0:USTF0",1741188688032,0.05030978,140.79,140.78,7.1038]
["bitfinex-derivatives","SOLF0:USTF0",1741188688235,3.7597,140.86,140.77,0.04842928]
["bitfinex-derivatives","SOLF0:USTF0",1741188688435,3.7597,140.86,140.76,3.7616]
["bitfinex-derivatives","SOLF0:USTF0",1741188689238,44.70695179,140.84,140.75,38.54]
["bitfinex-derivatives","SOLF0:USTF0",1741188689541,7.1023,140.81,140.8,0.04916259]
["bitfinex-derivatives","SOLF0:USTF0",1741188690034,0.05017544,140.82,140.79,0.04922591]
["bitfinex-derivatives","SOLF0:USTF0",1741188690429,3.7597,140.86,140.77,38.54]
["bitfinex-derivatives","SOLF0:USTF0",1741188690629,38.54,140.9,140.79,44.75706766]
["bitfinex-derivatives","SOLF0:USTF0",1741188690833,38.54,140.9,140.8,11.9878]
["bitfinex-derivatives","SOLF0:USTF0",1741188691635,83.24695179,140.9,140.8,11.9878]
["bitfinex-derivatives","SOLF0:USTF0",1741188691937,0.04904779,140.86,140.84,0.05352868]
["bitfinex-derivatives","SOLF0:USTF0",1741188693232,8.16,140.93,140.84,0.05352868]
["bitfinex-derivatives","SOLF0:USTF0",1741188693536,8.16,140.93,140.83,83.22695179]
["bitfinex-derivatives","SOLF0:USTF0",1741188694533,0.0538091,140.89,140.87,0.04559044]
["bitfinex-derivatives","SOLF0:USTF0",1741188696436,4.0445,140.98,140.87,0.04559044]
["bitfinex-derivatives","SOLF0:USTF0",1741188696737,44.04508617,140.97,140.84,234.42]
["bitfinex-derivatives","SOLF0:USTF0",1741188696939,50.25203796,140.96,140.84,234.42]
["bitfinex-derivatives","SOLF0:USTF0",1741188697128,5.54508617,140.95,140.84,234.42]
["bitfinex-derivatives","SOLF0:USTF0",1741188697333,5.55130149,140.94,140.84,234.42]
["bitfinex-derivatives","SOLF0:USTF0",1741188697533,50.25825328,140.93,140.8,95.19475179]
["bitfinex-derivatives","SOLF0:USTF0",1741188697835,0.04640986,140.9,140.8,95.19475179]
["bitfinex-derivatives","SOLF0:USTF0",1741188698038,42.4953,140.92,140.85,0.05319202]
["bitfinex-derivatives","SOLF0:USTF0",1741188698236,0.04559188,140.86,140.85,0.05319202]
["bitfinex-derivatives","SOLF0:USTF0",1741188698441,7.0998,140.86,140.85,9.202e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741188698637,12.6577728,140.86,140.85,9.202e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741188699033,7.0998,140.86,140.85,9.202e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741188699238,12.66967799,140.86,140.85,9.202e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741188699738,16.20967799,140.86,140.85,9.202e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741188699941,12.66967799,140.86,140.85,9.202e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741188700134,5.56987799,140.86,140.85,9.202e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741188700530,0.05390862,140.87,140.85,9.202e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741188701244,0.05390862,140.87,140.86,7.0998]
["bitfinex-derivatives","SOLF0:USTF0",1741188702039,42.2929,140.96,140.86,4.0642]
["bitfinex-derivatives","SOLF0:USTF0",1741188702340,7.096,140.94,140.9,7.0975]
["bitfinex-derivatives","SOLF0:USTF0",1741188702543,5.61057456,140.95,140.9,7.0975]
["bitfinex-derivatives","SOLF0:USTF0",1741188702842,5.61057456,140.95,140.86,4.0642]
["bitfinex-derivatives","SOLF0:USTF0",1741188703040,5.65188652,140.94,140.91,0.04932406]
["bitfinex-derivatives","SOLF0:USTF0",1741188703238,0.04708443,140.94,140.91,0.04932406]
["bitfinex-derivatives","SOLF0:USTF0",1741188703638,0.04708443,140.94,140.92,7.0967]
["bitfinex-derivatives","SOLF0:USTF0",1741188704236,5.61057456,140.95,140.91,0.04932406]
["bitfinex-derivatives","SOLF0:USTF0",1741188704433,83.18695179,141.05,140.92,44.70695179]
["bitfinex-derivatives","SOLF0:USTF0",1741188704642,7.0917,141.02,140.97,7.0941]
["bitfinex-derivatives","SOLF0:USTF0",1741188704840,83.18695179,141.05,140.94,42.4809]
["bitfinex-derivatives","SOLF0:USTF0",1741188705442,83.18695179,141.05,140.93,3.9459]
["bitfinex-derivatives","SOLF0:USTF0",1741188705639,0.05470114,141.01,140.98,0.05204269]
["bitfinex-derivatives","SOLF0:USTF0",1741188705841,7.0932,140.99,140.98,0.05204269]
["bitfinex-derivatives","SOLF0:USTF0",1741188706243,7.0929,141.0,140.98,0.05204269]
["bitfinex-derivatives","SOLF0:USTF0",1741188706646,0.05470114,141.01,140.98,0.05204269]
["bitfinex-derivatives","SOLF0:USTF0",1741188707345,7.0932,140.99,140.98,0.05204269]
["bitfinex-derivatives","SOLF0:USTF0",1741188707646,0.05470114,141.01,140.98,0.05204269]
["bitfinex-derivatives","SOLF0:USTF0",1741188707840,7.14710114,141.01,140.98,0.05204269]
["bitfinex-derivatives","SOLF0:USTF0",1741188708038,0.05470114,141.01,140.98,0.05204269]
["bitfinex-derivatives","SOLF0:USTF0",1741188708344,0.05470114,141.01,141.0,7.0927]
["bitfinex-derivatives","SOLF0:USTF0",1741188708948,0.05470114,141.01,140.98,0.05204269]
["bitfinex-derivatives","SOLF0:USTF0",1741188709340,0.05470114,141.01,141.0,7.0927]
["bitfinex-derivatives","SOLF0:USTF0",1741188709941,0.05470114,141.01,140.99,3.8818]
["bitfinex-derivatives","SOLF0:USTF0",1741188710951,7.14700114,141.01,140.98,0.05204269]
["bitfinex-derivatives","SOLF0:USTF0",1741188711140,0.05470114,141.01,140.98,0.05204269]
["bitfinex-derivatives","SOLF0:USTF0",1741188713547,0.05470114,141.01,141.0,7.0927]
["bitfinex-derivatives","SOLF0:USTF0",1741188713941,7.0894,141.07,140.98,44.75899448]
["bitfinex-derivatives","SOLF0:USTF0",1741188714145,234.16,141.15,140.98,44.70695179]
["bitfinex-derivatives","SOLF0:USTF0",1741188714346,83.12695179,141.12,141.01,44.70695179]
["bitfinex-derivatives","SOLF0:USTF0",1741188714546,7.0906,141.05,141.01,38.42]
["bitfinex-derivatives","SOLF0:USTF0",1741188714747,83.12695179,141.12,141.01,38.42]
["bitfinex-derivatives","SOLF0:USTF0",1741188714942,83.12695179,141.12,141.05,0.04607399]
["bitfinex-derivatives","SOLF0:USTF0",1741188715250,0.04504682,141.08,141.05,7.13617399]
["bitfinex-derivatives","SOLF0:USTF0",1741188715443,0.04504682,141.08,141.05,0.04607399]
["bitfinex-derivatives","SOLF0:USTF0",1741188715643,0.04504682,141.08,141.07,7.0892]
["bitfinex-derivatives","SOLF0:USTF0",1741188716143,0.04504682,141.08,141.05,194.01127399]
["bitfinex-derivatives","SOLF0:USTF0",1741188716545,0.04504682,141.08,141.05,0.04607399]
["bitfinex-derivatives","SOLF0:USTF0",1741188717150,7.0897,141.06,141.05,0.04607399]
["bitfinex-derivatives","SOLF0:USTF0",1741188717346,0.04504682,141.08,140.96,46.3616]
["bitfinex-derivatives","SOLF0:USTF0",1741188717543,3.9406,141.07,140.96,46.3616]
["bitfinex-derivatives","SOLF0:USTF0",1741188717744,7.09,141.06,140.96,46.3616]
["bitfinex-derivatives","SOLF0:USTF0",1741188718048,3.9406,141.07,140.96,46.3616]
["bitfinex-derivatives","SOLF0:USTF0",1741188718243,44.70695179,141.06,140.92,83.10695179]
["bitfinex-derivatives","SOLF0:USTF0",1741188718444,44.70695179,141.03,140.91,7.9616]
["bitfinex-derivatives","SOLF0:USTF0",1741188718639,44.70695179,141.0,140.98,0.0447697]
["bitfinex-derivatives","SOLF0:USTF0",1741188718846,3.9406,140.99,140.91,3.8299]
["bitfinex-derivatives","SOLF0:USTF0",1741188719850,38.4,141.0,140.91,3.8299]
["bitfinex-derivatives","SOLF0:USTF0",1741188720052,0.04640262,140.96,140.94,0.05240082]
["bitfinex-derivatives","SOLF0:USTF0",1741188721244,0.04640262,140.96,140.85,3.8375]
["bitfinex-derivatives","SOLF0:USTF0",1741188721444,38.4,140.95,140.85,3.8375]
["bitfinex-derivatives","SOLF0:USTF0",1741188721851,45.4956,140.95,140.88,7.0984]
["bitfinex-derivatives","SOLF0:USTF0",1741188722041,38.4,140.95,140.85,3.8375]
["bitfinex-derivatives","SOLF0:USTF0",1741188722552,0.04709009,140.91,140.89,0.05078101]
["bitfinex-derivatives","SOLF0:USTF0",1741188723155,0.04709009,140.91,140.81,44.70695179]
["bitfinex-derivatives","SOLF0:USTF0",1741188723450,38.4,140.9,140.81,44.70695179]
["bitfinex-derivatives","SOLF0:USTF0",1741188723650,38.4,140.94,140.84,44.70695179]
["bitfinex-derivatives","SOLF0:USTF0",1741188723850,38.4,140.94,140.85,11.741]
["bitfinex-derivatives","SOLF0:USTF0",1741188724355,0.05216494,140.91,140.88,0.05434453]
["bitfinex-derivatives","SOLF0:USTF0",1741188724652,6.494e-05,140.91,140.9,7.0977]
["bitfinex-derivatives","SOLF0:USTF0",1741188725553,6.494e-05,140.91,140.88,0.05434453]
["bitfinex-derivatives","SOLF0:USTF0",1741188726547,6.494e-05,140.91,140.9,7.0977]
["bitfinex-derivatives","SOLF0:USTF0",1741188728254,6.494e-05,140.91,140.9,55.34465179]
["bitfinex-derivatives","SOLF0:USTF0",1741188728453,38.38,141.03,140.9,238.24695179]
["bitfinex-derivatives","SOLF0:USTF0",1741188728649,38.38,141.03,140.93,44.70695179]
["bitfinex-derivatives","SOLF0:USTF0",1741188729044,46.1475,141.04,140.96,44.70695179]
["bitfinex-derivatives","SOLF0:USTF0",1741188729358,38.38,141.06,140.96,234.70695179]
["bitfinex-derivatives","SOLF0:USTF0",1741188729549,5.048e-05,141.01,140.99,44.75212517]
["bitfinex-derivatives","SOLF0:USTF0",1741188729750,5.048e-05,141.01,140.99,234.75212517]
["bitfinex-derivatives","SOLF0:USTF0",1741188729950,4.0811,141.08,140.99,44.70695179]
["bitfinex-derivatives","SOLF0:USTF0",1741188730652,4.0811,141.08,140.97,12.3242]
["bitfinex-derivatives","SOLF0:USTF0",1741188730952,7.0926,141.01,140.94,234.18]
["bitfinex-derivatives","SOLF0:USTF0",1741188731154,38.38,141.02,140.93,44.70695179]
["bitfinex-derivatives","SOLF0:USTF0",1741188731453,4.1523,141.04,140.93,44.70695179]
["bitfinex-derivatives","SOLF0:USTF0",1741188731753,4.1523,141.04,140.94,4.0974]
["bitfinex-derivatives","SOLF0:USTF0",1741188732146,4.0811,141.08,140.94,4.0974]
["bitfinex-derivatives","SOLF0:USTF0",1741188732147,0.04743167,141.0,140.99,7.0929]
["bitfinex-derivatives","SOLF0:USTF0",1741188732349,38.38,141.07,140.98,44.70695179]
["bitfinex-derivatives","SOLF0:USTF0",1741188732656,0.05044156,141.01,140.98,44.75229949]
["bitfinex-derivatives","SOLF0:USTF0",1741188732852,38.38,141.07,140.98,44.70695179]
["bitfinex-derivatives","SOLF0:USTF0",1741188733254,38.38,141.07,141.03,7.0911]
["bitfinex-derivatives","SOLF0:USTF0",1741188733545,4.1523,141.1,140.98,44.70695179]
["bitfinex-derivatives","SOLF0:USTF0",1741188733750,11.2404,141.1,141.05,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1741188733946,3.8193,141.11,141.03,0.05243351]
["bitfinex-derivatives","SOLF0:USTF0",1741188734148,3.8193,141.11,141.02,42.503]
["bitfinex-derivatives","SOLF0:USTF0",1741188734348,3.8193,141.11,141.02,228.38]
["bitfinex-derivatives","SOLF0:USTF0",1741188734553,3.8193,141.11,141.02,190.0]
["bitfinex-derivatives","SOLF0:USTF0",1741188734756,7.0902,141.06,141.0,7.0926]
["bitfinex-derivatives","SOLF0:USTF0",1741188734956,38.36,141.09,140.99,38.36]
["bitfinex-derivatives","SOLF0:USTF0",1741188735157,0.04519362,141.04,141.02,0.05040994]
["bitfinex-derivatives","SOLF0:USTF0",1741188735357,83.06695179,141.09,141.02,0.05040994]
["bitfinex-derivatives","SOLF0:USTF0",1741188735556,7.0912,141.03,141.02,0.05040994]
["bitfinex-derivatives","SOLF0:USTF0",1741188736057,0.0535933,141.04,141.02,0.05040994]
["bitfinex-derivatives","SOLF0:USTF0",1741188736252,38.36,141.09,141.02,0.05040994]
["bitfinex-derivatives","SOLF0:USTF0",1741188736963,0.04822698,141.07,141.02,0.05040994]
["bitfinex-derivatives","SOLF0:USTF0",1741188737559,0.04822698,141.07,141.02,38.41040994]
["bitfinex-derivatives","SOLF0:USTF0",1741188737751,0.04822698,141.07,141.06,7.0897]
["bitfinex-derivatives","SOLF0:USTF0",1741188738054,0.00208379,141.07,141.06,7.0897]
["bitfinex-derivatives","SOLF0:USTF0",1741188738455,4.0958,141.16,141.06,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1741188738762,7.0846,141.17,141.08,44.70695179]
["bitfinex-derivatives","SOLF0:USTF0",1741188738955,3.8213,141.18,141.08,44.70695179]
["bitfinex-derivatives","SOLF0:USTF0",1741188739561,0.05440582,141.14,141.12,0.05394667]
["bitfinex-derivatives","SOLF0:USTF0",1741188739756,4.0906,141.19,141.12,38.39394667]
["bitfinex-derivatives","SOLF0:USTF0",1741188739956,3.9418,141.23,141.18,7.0833]
["bitfinex-derivatives","SOLF0:USTF0",1741188740159,0.04732264,141.17,141.14,234.70695179]
["bitfinex-derivatives","SOLF0:USTF0",1741188740359,3.9418,141.23,141.14,234.70695179]
["bitfinex-derivatives","SOLF0:USTF0",1741188740656,114.72126904,141.24,141.19,0.04824159]
["bitfinex-derivatives","SOLF0:USTF0",1741188740857,0.04880149,141.2,141.19,0.04824159]
["bitfinex-derivatives","SOLF0:USTF0",1741188741061,114.72126904,141.24,141.19,0.04824159]
["bitfinex-derivatives","SOLF0:USTF0",1741188741266,0.04847617,141.21,141.19,0.04824159]
["bitfinex-derivatives","SOLF0:USTF0",1741188742052,114.72126904,141.24,141.2,44.70695179]
["bitfinex-derivatives","SOLF0:USTF0",1741188742364,115.13570123,141.37,141.23,44.70695179]
["bitfinex-derivatives","SOLF0:USTF0",1741188742559,115.13570123,141.37,141.23,234.70695179]
["bitfinex-derivatives","SOLF0:USTF0",1741188743063,7.0788,141.28,141.23,190.0]
["bitfinex-derivatives","SOLF0:USTF0",1741188743266,0.04990414,141.31,141.23,190.0]
["bitfinex-derivatives","SOLF0:USTF0",1741188743466,38.32,141.33,141.24,0.04557112]
["bitfinex-derivatives","SOLF0:USTF0",1741188743661,0.04798398,141.28,141.24,0.04557112]
["bitfinex-derivatives","SOLF0:USTF0",1741188743860,0.04798398,141.28,141.23,190.0]
["bitfinex-derivatives","SOLF0:USTF0",1741188744056,7.0797,141.26,141.25,8.03e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741188744261,7.8977,141.27,141.15,190.0]
["bitfinex-derivatives","SOLF0:USTF0",1741188744462,44.70695179,141.26,141.1,38.3]
["bitfinex-derivatives","SOLF0:USTF0",1741188744760,7.8977,141.27,141.1,38.3]
["bitfinex-derivatives","SOLF0:USTF0",1741188744965,7.8977,141.27,141.19,7.0828]
["bitfinex-derivatives","SOLF0:USTF0",1741188745165,44.70695179,141.26,141.12,83.00695179]
["bitfinex-derivatives","SOLF0:USTF0",1741188745365,0.05121987,141.24,141.12,38.3]
["bitfinex-derivatives","SOLF0:USTF0",1741188745560,38.3,141.23,141.12,83.00695179]
["bitfinex-derivatives","SOLF0:USTF0",1741188745764,7.0832,141.19,141.18,9.75683025]
["bitfinex-derivatives","SOLF0:USTF0",1741188745961,83.00695179,141.23,141.17,107.32513284]
["bitfinex-derivatives","SOLF0:USTF0",1741188746767,0.04864093,141.21,141.19,0.04878014]
["bitfinex-derivatives","SOLF0:USTF0",1741188748066,0.04864093,141.21,141.16,117.08196311]
["bitfinex-derivatives","SOLF0:USTF0",1741188748467,7.0842,141.17,141.16,117.08196311]
["bitfinex-derivatives","SOLF0:USTF0",1741188748667,7.0842,141.17,141.16,92.04256311]
["bitfinex-derivatives","SOLF0:USTF0",1741188748967,38.28,141.22,141.07,4.1023]
["bitfinex-derivatives","SOLF0:USTF0",1741188749163,38.28,141.22,141.11,44.70695179]
["bitfinex-derivatives","SOLF0:USTF0",1741188749370,0.05061113,141.16,141.14,0.04524129]
["bitfinex-derivatives","SOLF0:USTF0",1741188749567,44.70695179,141.26,141.14,44.75219308]
["bitfinex-derivatives","SOLF0:USTF0",1741188749769,87.02805179,141.26,141.14,44.75219308]
["bitfinex-derivatives","SOLF0:USTF0",1741188749970,87.02805179,141.26,141.14,44.70695179]
["bitfinex-derivatives","SOLF0:USTF0",1741188750665,7.0813,141.23,141.17,7.0838]
["bitfinex-derivatives","SOLF0:USTF0",1741188750869,0.04495405,141.21,141.19,0.05110275]
["bitfinex-derivatives","SOLF0:USTF0",1741188751170,38.28,141.28,141.19,0.05110275]
["bitfinex-derivatives","SOLF0:USTF0",1741188751572,0.04915597,141.21,141.19,0.05110275]
["bitfinex-derivatives","SOLF0:USTF0",1741188751772,48.51045179,141.27,141.19,0.05110275]
["bitfinex-derivatives","SOLF0:USTF0",1741188751971,0.0514838,141.21,141.19,0.05110275]
["bitfinex-derivatives","SOLF0:USTF0",1741188752272,44.70695179,141.21,141.09,38.28]
["bitfinex-derivatives","SOLF0:USTF0",1741188752463,44.70695179,141.21,141.07,3.9664]
["bitfinex-derivatives","SOLF0:USTF0",1741188752464,44.70695179,141.18,141.07,3.9664]
["bitfinex-derivatives","SOLF0:USTF0",1741188752665,44.70695179,141.15,141.04,7.0904]
["bitfinex-derivatives","SOLF0:USTF0",1741188752866,44.70695179,141.12,141.03,28.9324088]
["bitfinex-derivatives","SOLF0:USTF0",1741188753071,38.28,141.11,141.03,28.9324088]
["bitfinex-derivatives","SOLF0:USTF0",1741188753266,44.70695179,141.09,141.03,28.9324088]
["bitfinex-derivatives","SOLF0:USTF0",1741188753665,0.04891083,141.08,141.06,0.05417391]
["bitfinex-derivatives","SOLF0:USTF0",1741188754276,1.083e-05,141.08,141.06,228.31417391]
["bitfinex-derivatives","SOLF0:USTF0",1741188754465,11.9017,141.18,141.07,44.70695179]
["bitfinex-derivatives","SOLF0:USTF0",1741188754877,11.9017,141.18,141.14,7.0853]
["bitfinex-derivatives","SOLF0:USTF0",1741188755077,38.26,141.22,141.11,38.26]
["bitfinex-derivatives","SOLF0:USTF0",1741188755277,38.26,141.22,141.13,44.70695179]
["bitfinex-derivatives","SOLF0:USTF0",1741188755577,0.04949999,141.18,141.15,0.04904939]
["bitfinex-derivatives","SOLF0:USTF0",1741188755972,38.26,141.21,141.11,38.26]
["bitfinex-derivatives","SOLF0:USTF0",1741188756274,0.04537584,141.18,141.15,0.0467948]
["bitfinex-derivatives","SOLF0:USTF0",1741188756481,12.0449,141.25,141.16,82.96695179]
["bitfinex-derivatives","SOLF0:USTF0",1741188756680,44.70695179,141.29,141.16,82.96695179]
["bitfinex-derivatives","SOLF0:USTF0",1741188757282,56.92425179,141.32,141.19,44.70695179]
["bitfinex-derivatives","SOLF0:USTF0",1741188757679,0.0508644,141.27,141.24,0.05095973]
["bitfinex-derivatives","SOLF0:USTF0",1741188758079,7.0799,141.26,141.24,0.05095973]
["bitfinex-derivatives","SOLF0:USTF0",1741188758279,0.0508644,141.27,141.24,0.05095973]
["bitfinex-derivatives","SOLF0:USTF0",1741188760279,0.0508644,141.27,141.24,7.13115973]
["bitfinex-derivatives","SOLF0:USTF0",1741188760485,0.0508644,141.27,141.24,0.05095973]
["bitfinex-derivatives","SOLF0:USTF0",1741188760788,0.0508644,141.27,141.26,7.0797]
["bitfinex-derivatives","SOLF0:USTF0",1741188761084,38.24,141.36,141.25,44.70695179]
["bitfinex-derivatives","SOLF0:USTF0",1741188761290,38.24,141.36,141.27,7.079]
["bitfinex-derivatives","SOLF0:USTF0",1741188761494,38.24,141.36,141.25,234.70695179]
["bitfinex-derivatives","SOLF0:USTF0",1741188761788,44.70695179,141.35,141.24,3.9127]
["bitfinex-derivatives","SOLF0:USTF0",1741188762084,44.70695179,141.35,141.23,38.24]
["bitfinex-derivatives","SOLF0:USTF0",1741188762290,0.04963683,141.31,141.28,0.04840875]
["bitfinex-derivatives","SOLF0:USTF0",1741188762490,42.28053683,141.31,141.2,42.1527]
["bitfinex-derivatives","SOLF0:USTF0",1741188762684,42.2309,141.31,141.2,42.1527]
["bitfinex-derivatives","SOLF0:USTF0",1741188762984,49.3085,141.31,141.25,7.0797]
["bitfinex-derivatives","SOLF0:USTF0",1741188763183,82.94695179,141.35,141.2,3.9127]
["bitfinex-derivatives","SOLF0:USTF0",1741188763389,44.70695179,141.35,141.21,38.24]
["bitfinex-derivatives","SOLF0:USTF0",1741188763589,0.04642154,141.29,141.26,0.05115899]
["bitfinex-derivatives","SOLF0:USTF0",1741188763782,44.70695179,141.35,141.21,38.24]
["bitfinex-derivatives","SOLF0:USTF0",1741188763981,0.04540223,141.29,141.26,0.04900957]
["bitfinex-derivatives","SOLF0:USTF0",1741188764292,44.70695179,141.35,141.21,38.24]
["bitfinex-derivatives","SOLF0:USTF0",1741188764592,0.04945353,141.29,141.26,0.04861217]
["bitfinex-derivatives","SOLF0:USTF0",1741188764793,82.92695179,141.32,141.21,38.24]
["bitfinex-derivatives","SOLF0:USTF0",1741188765089,0.05321306,141.29,141.26,0.0448448]
["bitfinex-derivatives","SOLF0:USTF0",1741188765682,7.0792,141.27,141.26,0.0448448]
["bitfinex-derivatives","SOLF0:USTF0",1741188766087,44.76016485,141.29,141.19,45.3028]
["bitfinex-derivatives","SOLF0:USTF0",1741188766286,44.70695179,141.29,141.19,38.22]
["bitfinex-derivatives","SOLF0:USTF0",1741188767290,0.05223632,141.25,141.23,0.04881898]
["bitfinex-derivatives","SOLF0:USTF0",1741188768294,7.0821,141.22,141.17,3.7595]
["bitfinex-derivatives","SOLF0:USTF0",1741188768595,44.70695179,141.26,141.14,106.08549894]
["bitfinex-derivatives","SOLF0:USTF0",1741188768793,44.70695179,141.23,141.14,106.08549894]
["bitfinex-derivatives","SOLF0:USTF0",1741188769096,42.1827,141.22,141.14,106.08549894]
["bitfinex-derivatives","SOLF0:USTF0",1741188769393,0.04478219,141.19,141.17,0.05436499]
["bitfinex-derivatives","SOLF0:USTF0",1741188769894,7.12828219,141.19,141.17,0.05436499]
["bitfinex-derivatives","SOLF0:USTF0",1741188770100,0.04478219,141.19,141.17,0.05436499]
["bitfinex-derivatives","SOLF0:USTF0",1741188770298,0.04478219,141.19,141.14,106.08549894]
["bitfinex-derivatives","SOLF0:USTF0",1741188770798,0.04478219,141.19,141.1,38.22]
["bitfinex-derivatives","SOLF0:USTF0",1741188771187,42.1827,141.22,141.11,44.70695179]
["bitfinex-derivatives","SOLF0:USTF0",1741188771390,0.05234223,141.16,141.13,0.05043013]
["bitfinex-derivatives","SOLF0:USTF0",1741188771590,3.9627,141.22,141.11,44.70695179]
["bitfinex-derivatives","SOLF0:USTF0",1741188771792,3.9627,141.22,141.1,38.22]
["bitfinex-derivatives","SOLF0:USTF0",1741188771993,0.05216879,141.16,141.13,7.13275514]
["bitfinex-derivatives","SOLF0:USTF0",1741188772192,0.05216879,141.16,141.09,28.9324088]
["bitfinex-derivatives","SOLF0:USTF0",1741188772391,0.04796632,141.14,141.12,0.0481611]
["bitfinex-derivatives","SOLF0:USTF0",1741188772597,0.04796632,141.14,141.13,7.0862]
["bitfinex-derivatives","SOLF0:USTF0",1741188772790,0.04796632,141.14,141.12,0.0481611]
["bitfinex-derivatives","SOLF0:USTF0",1741188773093,0.04796632,141.14,141.1,28.9324088]
["bitfinex-derivatives","SOLF0:USTF0",1741188773299,7.0872,141.11,141.1,28.9324088]
["bitfinex-derivatives","SOLF0:USTF0",1741188773494,7.0872,141.11,141.1,22.6719088]
["bitfinex-derivatives","SOLF0:USTF0",1741188773695,7.0877,141.1,141.09,72.16519014]
["bitfinex-derivatives","SOLF0:USTF0",1741188774289,7.13885764,141.11,141.09,72.16519014]
["bitfinex-derivatives","SOLF0:USTF0",1741188774495,0.05135764,141.11,141.09,72.16519014]
["bitfinex-derivatives","SOLF0:USTF0",1741188774695,3.59135764,141.11,141.08,115.67836538]
["bitfinex-derivatives","SOLF0:USTF0",1741188774900,7.0882,141.09,141.08,72.76485553]
["bitfinex-derivatives","SOLF0:USTF0",1741188775098,45.3082,141.09,141.08,72.76485553]
["bitfinex-derivatives","SOLF0:USTF0",1741188775500,38.22,141.09,141.08,0.05291883]
["bitfinex-derivatives","SOLF0:USTF0",1741188775802,0.05135764,141.11,141.08,0.05291883]
["bitfinex-derivatives","SOLF0:USTF0",1741188777392,7.0882,141.09,141.08,0.05291883]
["bitfinex-derivatives","SOLF0:USTF0",1741188777992,7.0882,141.09,141.08,1.883e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741188778197,86.46695179,141.09,141.01,98.64395328]
["bitfinex-derivatives","SOLF0:USTF0",1741188778395,82.92695179,141.09,141.01,98.64395328]
["bitfinex-derivatives","SOLF0:USTF0",1741188778596,82.92695179,141.09,140.99,7.7841]
["bitfinex-derivatives","SOLF0:USTF0",1741188779299,7.0907,141.04,141.03,0.05358696]
["bitfinex-derivatives","SOLF0:USTF0",1741188779500,45.3107,141.04,141.03,0.05358696]
["bitfinex-derivatives","SOLF0:USTF0",1741188779811,38.22,141.04,141.02,0.05256552]
["bitfinex-derivatives","SOLF0:USTF0",1741188780105,38.22,141.04,140.94,7.623]
["bitfinex-derivatives","SOLF0:USTF0",1741188780298,7.0941,140.98,140.94,3.8335]
["bitfinex-derivatives","SOLF0:USTF0",1741188780501,38.22,140.98,140.93,3.9445]
["bitfinex-derivatives","SOLF0:USTF0",1741188780906,8.635e-05,140.97,140.94,38.26558987]
["bitfinex-derivatives","SOLF0:USTF0",1741188781101,8.635e-05,140.97,140.96,44.70695179]
["bitfinex-derivatives","SOLF0:USTF0",1741188781299,10.18169551,141.1,140.96,44.70695179]
["bitfinex-derivatives","SOLF0:USTF0",1741188781604,44.70695179,141.11,140.98,44.70695179]
["bitfinex-derivatives","SOLF0:USTF0",1741188781801,44.70695179,141.05,140.93,3.9445]
["bitfinex-derivatives","SOLF0:USTF0",1741188782106,44.70695179,141.02,140.93,3.9445]
["bitfinex-derivatives","SOLF0:USTF0",1741188782299,38.22,141.01,140.94,7.0957]
["bitfinex-derivatives","SOLF0:USTF0",1741188782495,0.0532164,140.99,140.93,3.9445]
["bitfinex-derivatives","SOLF0:USTF0",1741188782694,0.0532164,140.99,140.96,0.05402406]
["bitfinex-derivatives","SOLF0:USTF0",1741188782996,26.75420328,141.09,140.96,0.05402406]
["bitfinex-derivatives","SOLF0:USTF0",1741188782997,38.24,141.04,140.96,0.05402406]
["bitfinex-derivatives","SOLF0:USTF0",1741188783300,38.22,141.06,140.95,44.70695179]
["bitfinex-derivatives","SOLF0:USTF0",1741188783509,38.22,141.06,140.93,3.9445]
["bitfinex-derivatives","SOLF0:USTF0",1741188783810,44.70695179,141.04,140.95,7.0951]
["bitfinex-derivatives","SOLF0:USTF0",1741188784000,44.70695179,141.04,140.93,3.9445]
["bitfinex-derivatives","SOLF0:USTF0",1741188784301,44.70695179,141.04,140.89,3.8335]
["bitfinex-derivatives","SOLF0:USTF0",1741188784302,44.70695179,140.98,140.97,4.644e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741188784609,7.0966,140.93,140.82,38.22]
["bitfinex-derivatives","SOLF0:USTF0",1741188784807,38.22,140.93,140.82,38.22]
["bitfinex-derivatives","SOLF0:USTF0",1741188785001,38.22,140.93,140.88,7.0983]
["bitfinex-derivatives","SOLF0:USTF0",1741188785405,38.22,140.93,140.87,7.0991]
["bitfinex-derivatives","SOLF0:USTF0",1741188785605,38.22,140.93,140.81,8.2415]
["bitfinex-derivatives","SOLF0:USTF0",1741188785805,0.04658623,140.92,140.89,0.04861643]
["bitfinex-derivatives","SOLF0:USTF0",1741188786009,7.0972,140.91,140.89,0.04861643]
["bitfinex-derivatives","SOLF0:USTF0",1741188786305,0.05014999,140.91,140.89,0.05317729]
["bitfinex-derivatives","SOLF0:USTF0",1741188786906,0.05014999,140.91,140.81,4.1382]
["bitfinex-derivatives","SOLF0:USTF0",1741188787207,44.70695179,140.92,140.81,48.84515179]
["bitfinex-derivatives","SOLF0:USTF0",1741188787399,38.22,140.93,140.81,87.08515179]
["bitfinex-derivatives","SOLF0:USTF0",1741188787599,38.22,140.93,140.84,44.70695179]
["bitfinex-derivatives","SOLF0:USTF0",1741188787899,38.24,140.96,140.85,3.9266]
["bitfinex-derivatives","SOLF0:USTF0",1741188788095,38.24,140.99,140.86,38.24]
["bitfinex-derivatives","SOLF0:USTF0",1741188788299,38.24,141.02,140.9,44.70695179]
["bitfinex-derivatives","SOLF0:USTF0",1741188788498,38.24,141.05,140.93,44.70695179]
["bitfinex-derivatives","SOLF0:USTF0",1741188788804,82.94695179,141.08,140.96,44.70695179]
["bitfinex-derivatives","SOLF0:USTF0",1741188788998,82.94695179,141.08,140.96,82.94695179]
["bitfinex-derivatives","SOLF0:USTF0",1741188789202,38.24,141.08,140.96,82.94695179]
["bitfinex-derivatives","SOLF0:USTF0",1741188789399,45.3288,141.08,140.96,82.94695179]
["bitfinex-derivatives","SOLF0:USTF0",1741188789608,0.04658484,141.03,141.01,0.04805855]
["bitfinex-derivatives","SOLF0:USTF0",1741188789804,0.04658484,141.03,141.01,7.13995855]
["bitfinex-derivatives","SOLF0:USTF0",1741188790007,38.24,141.08,141.01,0.04805855]
["bitfinex-derivatives","SOLF0:USTF0",1741188790402,7.0913,141.03,141.01,0.04805855]
["bitfinex-derivatives","SOLF0:USTF0",1741188791005,38.24,141.08,141.01,0.04805855]
["bitfinex-derivatives","SOLF0:USTF0",1741188791303,7.0917,141.02,141.01,5.855e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741188791504,45.3317,141.02,141.01,5.855e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741188791806,38.24,141.07,141.01,5.855e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741188792209,7.0912,141.03,140.96,44.70695179]
["bitfinex-derivatives","SOLF0:USTF0",1741188792407,0.05237039,141.05,141.03,0.0465765]
["bitfinex-derivatives","SOLF0:USTF0",1741188792609,38.24,141.07,140.96,44.70695179]
["bitfinex-derivatives","SOLF0:USTF0",1741188792809,0.04900129,141.05,141.03,0.05165253]
["bitfinex-derivatives","SOLF0:USTF0",1741188793004,0.04900129,141.05,140.96,44.70695179]
["bitfinex-derivatives","SOLF0:USTF0",1741188793205,0.04900129,141.05,141.03,0.04753163]
["bitfinex-derivatives","SOLF0:USTF0",1741188793506,0.0456751,141.05,140.96,44.70695179]
["bitfinex-derivatives","SOLF0:USTF0",1741188793704,82.94695179,141.07,141.03,0.04672697]
["bitfinex-derivatives","SOLF0:USTF0",1741188793910,0.05149941,141.02,140.94,7.7558]
["bitfinex-derivatives","SOLF0:USTF0",1741188794106,82.94695179,141.07,140.94,7.7558]
["bitfinex-derivatives","SOLF0:USTF0",1741188794313,7.0901,141.06,140.97,0.05405819]
["bitfinex-derivatives","SOLF0:USTF0",1741188794612,38.24,141.07,141.0,7.0923]
["bitfinex-derivatives","SOLF0:USTF0",1741188794909,38.24,141.07,140.97,190.0]
["bitfinex-derivatives","SOLF0:USTF0",1741188795107,82.94695179,141.07,140.97,190.0]
["bitfinex-derivatives","SOLF0:USTF0",1741188795705,82.94695179,141.07,141.01,0.04982982]
["bitfinex-derivatives","SOLF0:USTF0",1741188795706,0.04660279,141.03,141.01,0.04982982]
["bitfinex-derivatives","SOLF0:USTF0",1741188796208,7.0882,141.09,141.04,7.0907]
["bitfinex-derivatives","SOLF0:USTF0",1741188796407,38.22,141.17,141.05,44.70695179]
["bitfinex-derivatives","SOLF0:USTF0",1741188796711,1.26765679,141.16,141.05,234.70695179]
["bitfinex-derivatives","SOLF0:USTF0",1741188797012,38.22,141.17,141.05,44.70695179]
["bitfinex-derivatives","SOLF0:USTF0",1741188797310,38.22,141.18,141.05,44.70695179]
["bitfinex-derivatives","SOLF0:USTF0",1741188797516,0.04574349,141.12,141.1,0.0491945]
["bitfinex-derivatives","SOLF0:USTF0",1741188797903,0.05217818,141.12,141.1,0.0491945]
["bitfinex-derivatives","SOLF0:USTF0",1741188798904,44.70695179,141.22,141.11,44.70695179]
["bitfinex-derivatives","SOLF0:USTF0",1741188799109,44.70695179,141.25,141.12,3.9055]
["bitfinex-derivatives","SOLF0:USTF0",1741188799312,7.0843,141.17,141.12,3.9055]
["bitfinex-derivatives","SOLF0:USTF0",1741188799515,82.90695179,141.22,141.12,3.9055]
["bitfinex-derivatives","SOLF0:USTF0",1741188799710,44.70695179,141.19,141.12,3.9055]
["bitfinex-derivatives","SOLF0:USTF0",1741188799911,0.05167642,141.18,141.16,0.05120983]
["bitfinex-derivatives","SOLF0:USTF0",1741188800513,45.2842,141.17,141.16,9.83e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741188801015,48.8242,141.17,141.16,9.83e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741188801312,45.2842,141.17,141.16,9.83e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741188801710,48.8242,141.17,141.16,9.83e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741188802010,48.8242,141.17,141.06,3.9473]
["bitfinex-derivatives","SOLF0:USTF0",1741188802011,43.00645825,141.17,141.02,4.0482]
["bitfinex-derivatives","SOLF0:USTF0",1741188802311,44.70695179,141.09,140.96,48.65425179]
["bitfinex-derivatives","SOLF0:USTF0",1741188802510,38.2,141.08,140.96,52.78795179]
["bitfinex-derivatives","SOLF0:USTF0",1741188803107,0.05251695,141.03,141.02,7.0917]
["bitfinex-derivatives","SOLF0:USTF0",1741188803308,38.2,141.08,141.01,0.05384829]
["bitfinex-derivatives","SOLF0:USTF0",1741188803509,82.88695179,141.12,141.01,0.05384829]
["bitfinex-derivatives","SOLF0:USTF0",1741188803808,38.18,141.12,141.02,44.70695179]
["bitfinex-derivatives","SOLF0:USTF0",1741188804105,38.2,141.18,141.08,44.70695179]
["bitfinex-derivatives","SOLF0:USTF0",1741188804303,44.70695179,141.33,141.11,44.70695179]
["bitfinex-derivatives","SOLF0:USTF0",1741188804304,38.2,141.22,141.11,44.70695179]
["bitfinex-derivatives","SOLF0:USTF0",1741188804510,51.78705179,141.26,141.14,44.70695179]
["bitfinex-derivatives","SOLF0:USTF0",1741188804803,113.77364012,141.27,141.17,44.70695179]
["bitfinex-derivatives","SOLF0:USTF0",1741188805008,113.77364012,141.27,141.19,0.05131387]
["bitfinex-derivatives","SOLF0:USTF0",1741188805202,113.77364012,141.27,141.23,7.0811]
["bitfinex-derivatives","SOLF0:USTF0",1741188805410,113.77364012,141.27,141.2,82.88695179]
["bitfinex-derivatives","SOLF0:USTF0",1741188805610,113.77364012,141.27,141.21,3.9074]
["bitfinex-derivatives","SOLF0:USTF0",1741188806115,0.04858106,141.25,141.23,0.05163949]
["bitfinex-derivatives","SOLF0:USTF0",1741188808713,38.16,141.32,141.23,0.05163949]
["bitfinex-derivatives","SOLF0:USTF0",1741188808906,38.16,141.32,141.22,38.16]
["bitfinex-derivatives","SOLF0:USTF0",1741188809719,45.2367,141.32,141.23,7.0808]
["bitfinex-derivatives","SOLF0:USTF0",1741188809916,38.16,141.32,141.22,38.16]
["bitfinex-derivatives","SOLF0:USTF0",1741188810118,0.05156018,141.29,141.26,0.04626873]
["bitfinex-derivatives","SOLF0:USTF0",1741188811317,0.05156018,141.29,141.26,7.12576873]
["bitfinex-derivatives","SOLF0:USTF0",1741188811514,0.05156018,141.29,141.26,0.04626873]
["bitfinex-derivatives","SOLF0:USTF0",1741188811717,38.14,141.36,141.26,0.04626873]
["bitfinex-derivatives","SOLF0:USTF0",1741188812117,44.70695179,141.34,141.24,38.14]
["bitfinex-derivatives","SOLF0:USTF0",1741188812321,44.70695179,141.34,141.21,10.9895]
["bitfinex-derivatives","SOLF0:USTF0",1741188812614,44.70695179,141.34,141.21,3.9074]
["bitfinex-derivatives","SOLF0:USTF0",1741188812822,0.0456945,141.29,141.26,0.04724659]
["bitfinex-derivatives","SOLF0:USTF0",1741188815125,38.2223,141.38,141.26,0.04724659]
["bitfinex-derivatives","SOLF0:USTF0",1741188815425,7.0728,141.4,141.33,7.076]
["bitfinex-derivatives","SOLF0:USTF0",1741188815620,44.70695179,141.43,141.31,45.962]
["bitfinex-derivatives","SOLF0:USTF0",1741188815828,44.70695179,141.47,141.33,234.70695179]
["bitfinex-derivatives","SOLF0:USTF0",1741188816123,44.70695179,141.47,141.33,44.70695179]
["bitfinex-derivatives","SOLF0:USTF0",1741188816525,44.70695179,141.44,141.39,0.04535286]
["bitfinex-derivatives","SOLF0:USTF0",1741188816718,0.05247134,141.41,141.39,0.04535286]
["bitfinex-derivatives","SOLF0:USTF0",1741188816915,0.05247134,141.41,141.33,44.70695179]
["bitfinex-derivatives","SOLF0:USTF0",1741188817117,38.12,141.43,141.31,45.962]
["bitfinex-derivatives","SOLF0:USTF0",1741188817329,38.12,141.43,141.39,6.331e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741188817628,44.70695179,141.41,141.31,7.842]
["bitfinex-derivatives","SOLF0:USTF0",1741188818328,44.70695179,141.38,141.31,7.842]
["bitfinex-derivatives","SOLF0:USTF0",1741188818527,38.12,141.37,141.31,3.9367]
["bitfinex-derivatives","SOLF0:USTF0",1741188818729,38.17102283,141.37,141.35,0.05216798]
["bitfinex-derivatives","SOLF0:USTF0",1741188819025,38.17102283,141.37,141.26,3.9919]
["bitfinex-derivatives","SOLF0:USTF0",1741188819026,41.71102283,141.37,141.26,3.9919]
["bitfinex-derivatives","SOLF0:USTF0",1741188819225,44.70695179,141.33,141.2,7.8857]
["bitfinex-derivatives","SOLF0:USTF0",1741188819426,44.70695179,141.3,141.2,7.9705]
["bitfinex-derivatives","SOLF0:USTF0",1741188819621,38.1,141.29,141.21,3.8173]
["bitfinex-derivatives","SOLF0:USTF0",1741188819926,7.079,141.28,141.21,3.8173]
["bitfinex-derivatives","SOLF0:USTF0",1741188820130,38.1,141.29,141.21,3.8173]
["bitfinex-derivatives","SOLF0:USTF0",1741188820329,7.13343493,141.26,141.24,0.05457116]
["bitfinex-derivatives","SOLF0:USTF0",1741188820527,0.05333493,141.26,141.24,0.05457116]
["bitfinex-derivatives","SOLF0:USTF0",1741188820730,0.05333493,141.26,141.16,3.8986]
["bitfinex-derivatives","SOLF0:USTF0",1741188821029,44.70695179,141.27,141.16,7.6936]
["bitfinex-derivatives","SOLF0:USTF0",1741188822029,44.70695179,141.24,141.16,7.6936]
["bitfinex-derivatives","SOLF0:USTF0",1741188822220,38.15222667,141.23,141.2,0.04829577]
["bitfinex-derivatives","SOLF0:USTF0",1741188822420,7.0822,141.21,141.2,0.04829577]
["bitfinex-derivatives","SOLF0:USTF0",1741188822620,7.0822,141.21,141.2,0.00389554]
["bitfinex-derivatives","SOLF0:USTF0",1741188823128,7.0835,141.19,141.14,3.9021]
["bitfinex-derivatives","SOLF0:USTF0",1741188823328,38.1,141.18,141.1,7.9626]
["bitfinex-derivatives","SOLF0:USTF0",1741188823526,38.1,141.18,141.1,11.9732]
["bitfinex-derivatives","SOLF0:USTF0",1741188823726,82.80695179,141.18,141.1,7.9626]
["bitfinex-derivatives","SOLF0:USTF0",1741188824125,82.80695179,141.18,141.11,7.0869]
["bitfinex-derivatives","SOLF0:USTF0",1741188824330,0.05085708,141.15,141.13,0.05233673]
["bitfinex-derivatives","SOLF0:USTF0",1741188825032,38.1,141.21,141.13,0.05233673]
["bitfinex-derivatives","SOLF0:USTF0",1741188825431,7.0833,141.19,141.13,0.05233673]
["bitfinex-derivatives","SOLF0:USTF0",1741188825632,82.80695179,141.21,141.13,0.05233673]
["bitfinex-derivatives","SOLF0:USTF0",1741188826233,0.04506241,141.18,141.13,0.05233673]
["bitfinex-derivatives","SOLF0:USTF0",1741188827036,44.7520142,141.18,141.13,0.05233673]
["bitfinex-derivatives","SOLF0:USTF0",1741188827637,7.0857,141.14,141.13,0.05233673]
["bitfinex-derivatives","SOLF0:USTF0",1741188827825,38.1,141.14,141.06,4.0106]
["bitfinex-derivatives","SOLF0:USTF0",1741188828232,38.1,141.14,141.03,45.8292]
["bitfinex-derivatives","SOLF0:USTF0",1741188828535,44.70695179,141.12,141.03,7.7292]
["bitfinex-derivatives","SOLF0:USTF0",1741188828735,7.0891,141.08,141.03,14.8203]
["bitfinex-derivatives","SOLF0:USTF0",1741188828938,44.70695179,141.12,141.03,3.9069]
["bitfinex-derivatives","SOLF0:USTF0",1741188829239,0.05435652,141.09,141.06,0.04731147]
["bitfinex-derivatives","SOLF0:USTF0",1741188829735,38.15435652,141.09,141.06,0.04731147]
["bitfinex-derivatives","SOLF0:USTF0",1741188830634,0.05435652,141.09,141.06,0.04731147]
["bitfinex-derivatives","SOLF0:USTF0",1741188831439,0.05435652,141.09,141.07,7.0888]
["bitfinex-derivatives","SOLF0:USTF0",1741188831636,0.05435652,141.09,141.06,0.04731147]
["bitfinex-derivatives","SOLF0:USTF0",1741188833239,44.76130831,141.09,140.92,14.1931]
["bitfinex-derivatives","SOLF0:USTF0",1741188833437,44.76130831,141.09,140.98,7.0936]
["bitfinex-derivatives","SOLF0:USTF0",1741188833629,44.70695179,141.09,140.96,11.7388]
["bitfinex-derivatives","SOLF0:USTF0",1741188834141,44.70695179,141.06,140.96,11.7388]
["bitfinex-derivatives","SOLF0:USTF0",1741188834337,38.12,141.05,140.91,82.82695179]
["bitfinex-derivatives","SOLF0:USTF0",1741188834541,7.0922,141.01,141.0,0.0453047]
["bitfinex-derivatives","SOLF0:USTF0",1741188834741,0.05133223,141.02,140.91,44.70695179]
["bitfinex-derivatives","SOLF0:USTF0",1741188835141,44.70695179,141.03,140.91,44.70695179]
["bitfinex-derivatives","SOLF0:USTF0",1741188835343,38.12,141.05,140.92,38.1]
["bitfinex-derivatives","SOLF0:USTF0",1741188836041,0.0478973,141.0,140.97,0.04539106]
["bitfinex-derivatives","SOLF0:USTF0",1741188836239,0.0478973,141.0,140.97,7.13929106]
["bitfinex-derivatives","SOLF0:USTF0",1741188836435,0.0478973,141.0,140.97,0.04539106]
["bitfinex-derivatives","SOLF0:USTF0",1741188836843,0.0478973,141.0,140.97,7.13929106]
["bitfinex-derivatives","SOLF0:USTF0",1741188837045,0.0478973,141.0,140.97,0.04539106]
["bitfinex-derivatives","SOLF0:USTF0",1741188837840,7.1408973,141.0,140.97,0.04539106]
["bitfinex-derivatives","SOLF0:USTF0",1741188838046,0.0478973,141.0,140.97,0.04539106]
["bitfinex-derivatives","SOLF0:USTF0",1741188838946,0.0478973,141.0,140.97,7.13959106]
["bitfinex-derivatives","SOLF0:USTF0",1741188839147,0.0478973,141.0,140.97,0.04539106]
["bitfinex-derivatives","SOLF0:USTF0",1741188840042,0.0478973,141.0,140.99,7.0932]
["bitfinex-derivatives","SOLF0:USTF0",1741188840649,38.12,141.06,140.97,0.04539106]
["bitfinex-derivatives","SOLF0:USTF0",1741188841050,38.12,141.06,140.96,4.1726]
["bitfinex-derivatives","SOLF0:USTF0",1741188841249,38.12,141.06,140.98,44.70695179]
["bitfinex-derivatives","SOLF0:USTF0",1741188841645,38.12,141.09,140.98,44.70695179]
["bitfinex-derivatives","SOLF0:USTF0",1741188841846,0.04582854,141.03,141.02,7.0915]
["bitfinex-derivatives","SOLF0:USTF0",1741188842047,38.12,141.09,141.01,0.04645916]
["bitfinex-derivatives","SOLF0:USTF0",1741188842347,38.12,141.09,140.99,228.12]
["bitfinex-derivatives","SOLF0:USTF0",1741188842947,234.04,141.14,140.99,228.12]
["bitfinex-derivatives","SOLF0:USTF0",1741188843146,0.04531481,141.05,141.03,0.05190423]
["bitfinex-derivatives","SOLF0:USTF0",1741188843349,38.12,141.11,140.99,38.12]
["bitfinex-derivatives","SOLF0:USTF0",1741188843644,0.04629211,141.05,141.03,0.04478577]
["bitfinex-derivatives","SOLF0:USTF0",1741188843845,7.0889,141.08,141.03,7.13578577]
["bitfinex-derivatives","SOLF0:USTF0",1741188844049,38.1,141.11,141.03,7.13578577]
["bitfinex-derivatives","SOLF0:USTF0",1741188844246,38.1,141.11,141.03,0.04478577]
["bitfinex-derivatives","SOLF0:USTF0",1741188844456,7.0907,141.04,141.03,0.04478577]
["bitfinex-derivatives","SOLF0:USTF0",1741188844753,38.1,141.06,141.03,0.04478577]
["bitfinex-derivatives","SOLF0:USTF0",1741188844948,0.0470217,141.05,140.99,7.093]
["bitfinex-derivatives","SOLF0:USTF0",1741188845246,0.0470217,141.05,141.03,0.05129853]
["bitfinex-derivatives","SOLF0:USTF0",1741188845450,0.0470217,141.05,140.97,234.04]
["bitfinex-derivatives","SOLF0:USTF0",1741188845647,0.0470217,141.05,141.03,0.05307003]
["bitfinex-derivatives","SOLF0:USTF0",1741188845852,0.0470217,141.05,140.98,44.70695179]
["bitfinex-derivatives","SOLF0:USTF0",1741188846052,0.0470217,141.05,141.03,0.05196821]
["bitfinex-derivatives","SOLF0:USTF0",1741188846251,0.0470217,141.05,140.98,44.70695179]
["bitfinex-derivatives","SOLF0:USTF0",1741188846446,0.0470217,141.05,141.03,0.05283832]
["bitfinex-derivatives","SOLF0:USTF0",1741188846645,38.1470217,141.05,140.97,7.0939]
["bitfinex-derivatives","SOLF0:USTF0",1741188846847,38.1470217,141.05,141.03,3.527e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741188847052,38.1,141.05,140.92,44.70695179]
["bitfinex-derivatives","SOLF0:USTF0",1741188847253,7.0931,141.0,140.92,44.70695179]
["bitfinex-derivatives","SOLF0:USTF0",1741188847447,38.1,141.05,140.92,44.70695179]
["bitfinex-derivatives","SOLF0:USTF0",1741188847643,38.1,141.05,140.95,44.70695179]
["bitfinex-derivatives","SOLF0:USTF0",1741188847847,38.1,141.05,140.91,316.84695179]
["bitfinex-derivatives","SOLF0:USTF0",1741188847848,38.1,141.05,140.96,3.9023]
["bitfinex-derivatives","SOLF0:USTF0",1741188848045,0.05089793,141.01,140.99,0.05158134]
["bitfinex-derivatives","SOLF0:USTF0",1741188848242,7.0927,141.0,140.99,0.05158134]
["bitfinex-derivatives","SOLF0:USTF0",1741188848843,0.05089793,141.01,140.99,0.05158134]
["bitfinex-derivatives","SOLF0:USTF0",1741188849047,7.0927,141.0,140.99,0.05158134]
["bitfinex-derivatives","SOLF0:USTF0",1741188849353,45.1927,141.0,140.99,0.05158134]
["bitfinex-derivatives","SOLF0:USTF0",1741188849549,45.1927,141.0,140.99,8.134e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741188849747,89.89965179,141.0,140.99,8.134e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741188850347,93.43965179,141.0,140.99,8.134e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741188850552,86.34695179,141.0,140.89,4.1651]
["bitfinex-derivatives","SOLF0:USTF0",1741188850753,44.70695179,140.97,140.89,4.1651]
["bitfinex-derivatives","SOLF0:USTF0",1741188851252,82.80695179,141.0,140.89,4.1651]
["bitfinex-derivatives","SOLF0:USTF0",1741188851453,82.80695179,141.0,140.91,7.0971]
["bitfinex-derivatives","SOLF0:USTF0",1741188851646,82.80695179,141.0,140.89,4.1651]
["bitfinex-derivatives","SOLF0:USTF0",1741188851847,0.05111491,140.96,140.93,0.04788851]
["bitfinex-derivatives","SOLF0:USTF0",1741188852451,38.1,140.95,140.93,0.04788851]
["bitfinex-derivatives","SOLF0:USTF0",1741188853348,0.05111491,140.96,140.93,0.04788851]
["bitfinex-derivatives","SOLF0:USTF0",1741188853653,0.05111491,140.96,140.95,7.0952]
["bitfinex-derivatives","SOLF0:USTF0",1741188853847,0.05111491,140.96,140.93,0.04788851]
["bitfinex-derivatives","SOLF0:USTF0",1741188853848,38.1,141.02,140.93,0.04788851]
["bitfinex-derivatives","SOLF0:USTF0",1741188854349,44.70695179,141.08,140.93,44.70695179]
["bitfinex-derivatives","SOLF0:USTF0",1741188854650,7.0911,141.04,141.0,7.0924]
["bitfinex-derivatives","SOLF0:USTF0",1741188854851,44.70695179,141.08,140.95,4.1423]
["bitfinex-derivatives","SOLF0:USTF0",1741188855148,0.04641458,141.03,141.02,7.0916]
["bitfinex-derivatives","SOLF0:USTF0",1741188855357,0.04641458,141.03,141.01,0.05036882]
["bitfinex-derivatives","SOLF0:USTF0",1741188855358,38.1,141.1,141.01,0.05036882]
["bitfinex-derivatives","SOLF0:USTF0",1741188855555,38.1,141.1,141.01,190.0]
["bitfinex-derivatives","SOLF0:USTF0",1741188856149,38.1,141.1,141.02,3.97]
["bitfinex-derivatives","SOLF0:USTF0",1741188856453,38.1,141.12,141.02,238.67695179]
["bitfinex-derivatives","SOLF0:USTF0",1741188856653,38.1,141.14,141.05,0.04715259]
["bitfinex-derivatives","SOLF0:USTF0",1741188856848,38.1,141.19,141.11,7.0867]
["bitfinex-derivatives","SOLF0:USTF0",1741188857052,7.0832,141.19,141.08,234.70695179]
["bitfinex-derivatives","SOLF0:USTF0",1741188857254,125.19292881,141.2,141.09,3.97]
["bitfinex-derivatives","SOLF0:USTF0",1741188857553,7.0875,141.11,141.06,4.0812]
["bitfinex-derivatives","SOLF0:USTF0",1741188857854,38.08,141.14,141.07,7.0887]
["bitfinex-derivatives","SOLF0:USTF0",1741188858057,0.05013239,141.1,141.07,0.05402798]
["bitfinex-derivatives","SOLF0:USTF0",1741188858455,82.78695179,141.17,141.06,42.1612]
["bitfinex-derivatives","SOLF0:USTF0",1741188858757,0.04830084,141.1,141.07,0.05211807]
["bitfinex-derivatives","SOLF0:USTF0",1741188859058,0.05319226,141.1,141.07,0.0454829]
["bitfinex-derivatives","SOLF0:USTF0",1741188860546,0.05319226,141.1,141.07,3.9181829]
["bitfinex-derivatives","SOLF0:USTF0",1741188861156,0.05319226,141.1,141.07,0.0454829]
["bitfinex-derivatives","SOLF0:USTF0",1741188862752,7.0887,141.08,141.07,8.29e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741188863257,48.24695179,141.08,140.98,8.0576]
["bitfinex-derivatives","SOLF0:USTF0",1741188863454,44.70695179,141.05,140.93,4.0892]
["bitfinex-derivatives","SOLF0:USTF0",1741188863757,44.70695179,141.05,140.93,7.9846]
["bitfinex-derivatives","SOLF0:USTF0",1741188863954,44.70695179,141.05,140.93,15.0805]
["bitfinex-derivatives","SOLF0:USTF0",1741188864259,44.70695179,141.05,140.93,7.9846]
["bitfinex-derivatives","SOLF0:USTF0",1741188864456,0.05089114,141.0,140.98,0.04468232]
["bitfinex-derivatives","SOLF0:USTF0",1741188864853,38.06,141.07,140.98,0.04683413]
["bitfinex-derivatives","SOLF0:USTF0",1741188865063,38.06,141.07,140.95,44.70695179]
["bitfinex-derivatives","SOLF0:USTF0",1741188865256,0.04956549,141.04,141.01,0.04704866]
["bitfinex-derivatives","SOLF0:USTF0",1741188865456,38.06,141.09,141.01,44.70695179]
["bitfinex-derivatives","SOLF0:USTF0",1741188865759,82.76695179,141.15,141.02,7.9702]
["bitfinex-derivatives","SOLF0:USTF0",1741188866160,129.68451417,141.18,141.02,7.9702]
["bitfinex-derivatives","SOLF0:USTF0",1741188866161,38.04,141.17,141.04,44.70695179]
["bitfinex-derivatives","SOLF0:USTF0",1741188866366,122.86962189,141.18,141.07,44.70695179]
["bitfinex-derivatives","SOLF0:USTF0",1741188866662,0.05044921,141.12,141.09,0.04504013]
["bitfinex-derivatives","SOLF0:USTF0",1741188866962,112.7213593,141.18,141.09,190.0]
["bitfinex-derivatives","SOLF0:USTF0",1741188867159,7.0842,141.17,141.09,197.0878]
["bitfinex-derivatives","SOLF0:USTF0",1741188867350,112.7213593,141.18,141.09,190.0]
["bitfinex-derivatives","SOLF0:USTF0",1741188867855,112.7213593,141.18,141.09,234.70695179]
["bitfinex-derivatives","SOLF0:USTF0",1741188868061,0.05345044,141.15,141.12,0.04531182]
["bitfinex-derivatives","SOLF0:USTF0",1741188868262,0.05345044,141.15,141.14,7.0857]
["bitfinex-derivatives","SOLF0:USTF0",1741188868460,38.04,141.22,141.14,7.0857]
["bitfinex-derivatives","SOLF0:USTF0",1741188868859,38.04,141.22,141.13,4.0388]
["bitfinex-derivatives","SOLF0:USTF0",1741188869057,44.70695179,141.21,141.12,190.0]
["bitfinex-derivatives","SOLF0:USTF0",1741188869258,7.0849,141.16,141.12,190.0]
["bitfinex-derivatives","SOLF0:USTF0",1741188869452,7.0849,141.16,141.08,11.1976]
["bitfinex-derivatives","SOLF0:USTF0",1741188869657,0.04895242,141.15,141.13,0.04623264]
["bitfinex-derivatives","SOLF0:USTF0",1741188869858,44.75590421,141.15,141.04,38.04]
["bitfinex-derivatives","SOLF0:USTF0",1741188870059,44.70695179,141.15,141.03,4.028]
["bitfinex-derivatives","SOLF0:USTF0",1741188870960,0.04604741,141.1,141.08,0.05304428]
["bitfinex-derivatives","SOLF0:USTF0",1741188871162,0.04604741,141.1,141.02,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1741188871463,44.70695179,141.09,141.02,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1741188872258,7.0877,141.1,141.05,7.0898]
["bitfinex-derivatives","SOLF0:USTF0",1741188872457,0.04671957,141.07,141.04,0.05326847]
["bitfinex-derivatives","SOLF0:USTF0",1741188872858,0.04671957,141.07,141.06,7.0897]
["bitfinex-derivatives","SOLF0:USTF0",1741188873159,0.04671957,141.07,141.04,0.05326847]
["bitfinex-derivatives","SOLF0:USTF0",1741188874553,0.04671957,141.07,141.06,7.0897]
["bitfinex-derivatives","SOLF0:USTF0",1741188875063,38.02,141.14,141.04,190.05326847]
["bitfinex-derivatives","SOLF0:USTF0",1741188875459,38.02,141.14,141.04,190.0]
["bitfinex-derivatives","SOLF0:USTF0",1741188876067,7.0871,141.12,141.07,7.0889]
["bitfinex-derivatives","SOLF0:USTF0",1741188876273,0.05110843,141.1,141.08,0.04779236]
["bitfinex-derivatives","SOLF0:USTF0",1741188876463,271.98,141.18,141.08,190.04779236]
["bitfinex-derivatives","SOLF0:USTF0",1741188876663,271.98,141.18,141.09,4.1243]
["bitfinex-derivatives","SOLF0:USTF0",1741188877565,0.05389918,141.15,141.12,0.04990517]
["bitfinex-derivatives","SOLF0:USTF0",1741188878263,7.0862,141.13,141.12,0.04990517]
["bitfinex-derivatives","SOLF0:USTF0",1741188878466,0.05389918,141.15,141.12,0.04990517]
["bitfinex-derivatives","SOLF0:USTF0",1741188879361,7.13909918,141.15,141.12,0.04990517]
["bitfinex-derivatives","SOLF0:USTF0",1741188879563,0.05389918,141.15,141.12,0.04990517]
["bitfinex-derivatives","SOLF0:USTF0",1741188879767,7.0857,141.14,141.12,0.04990517]
["bitfinex-derivatives","SOLF0:USTF0",1741188879962,0.05389918,141.15,141.12,0.04990517]
["bitfinex-derivatives","SOLF0:USTF0",1741188881866,0.05389918,141.15,141.14,7.0857]
["bitfinex-derivatives","SOLF0:USTF0",1741188882076,38.0,141.21,141.12,0.04990517]
["bitfinex-derivatives","SOLF0:USTF0",1741188882261,82.70695179,141.26,141.12,197.613]
["bitfinex-derivatives","SOLF0:USTF0",1741188882465,7.0819,141.22,141.18,7.0834]
["bitfinex-derivatives","SOLF0:USTF0",1741188882666,7.0819,141.22,141.14,44.70695179]
["bitfinex-derivatives","SOLF0:USTF0",1741188883066,7.0823,141.21,141.14,44.70695179]
["bitfinex-derivatives","SOLF0:USTF0",1741188883268,0.05017487,141.19,141.17,0.04529869]
["bitfinex-derivatives","SOLF0:USTF0",1741188884666,187.86893216,141.34,141.17,234.75225048]
["bitfinex-derivatives","SOLF0:USTF0",1741188884872,37.98,141.3,141.17,234.70695179]
["bitfinex-derivatives","SOLF0:USTF0",1741188885075,82.68695179,141.3,141.17,234.70695179]
["bitfinex-derivatives","SOLF0:USTF0",1741188885567,7.0811,141.24,141.19,7.0828]
["bitfinex-derivatives","SOLF0:USTF0",1741188885773,38.02612005,141.25,141.22,0.05059152]
["bitfinex-derivatives","SOLF0:USTF0",1741188886166,37.98,141.25,141.22,0.04839186]
["bitfinex-derivatives","SOLF0:USTF0",1741188886366,0.05201949,141.25,141.22,0.04839186]
["bitfinex-derivatives","SOLF0:USTF0",1741188886770,7.0812,141.23,141.22,0.04839186]
["bitfinex-derivatives","SOLF0:USTF0",1741188887074,37.98,141.23,141.17,190.0]
["bitfinex-derivatives","SOLF0:USTF0",1741188887374,37.98,141.23,141.13,45.0661]
["bitfinex-derivatives","SOLF0:USTF0",1741188887574,37.98,141.23,141.13,37.98]
["bitfinex-derivatives","SOLF0:USTF0",1741188888171,37.98,141.23,141.17,0.05254016]
["bitfinex-derivatives","SOLF0:USTF0",1741188888371,0.05193319,141.19,141.17,0.05254016]
["bitfinex-derivatives","SOLF0:USTF0",1741188888971,7.0837,141.18,141.17,4.016e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741188889276,45.0437,141.18,141.17,4.016e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741188889471,89.75065179,141.18,141.17,4.016e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741188890373,93.29065179,141.18,141.17,4.016e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741188890672,7.0875,141.11,141.07,7.8977]
["bitfinex-derivatives","SOLF0:USTF0",1741188890877,86.32335179,141.18,141.07,7.8977]
["bitfinex-derivatives","SOLF0:USTF0",1741188890878,38.0764,141.18,141.07,7.8977]
["bitfinex-derivatives","SOLF0:USTF0",1741188891074,7.0869,141.12,141.07,7.8977]
["bitfinex-derivatives","SOLF0:USTF0",1741188891273,38.0764,141.18,141.07,7.8977]
["bitfinex-derivatives","SOLF0:USTF0",1741188891471,37.96,141.17,141.07,7.8977]
["bitfinex-derivatives","SOLF0:USTF0",1741188891673,0.04949681,141.14,141.11,0.04761954]
["bitfinex-derivatives","SOLF0:USTF0",1741188892268,37.96,141.2,141.11,0.04761954]
["bitfinex-derivatives","SOLF0:USTF0",1741188892473,37.96,141.23,141.15,7.0847]
["bitfinex-derivatives","SOLF0:USTF0",1741188892677,37.96,141.23,141.11,234.70695179]
["bitfinex-derivatives","SOLF0:USTF0",1741188892877,37.96,141.23,141.12,7.0866]
["bitfinex-derivatives","SOLF0:USTF0",1741188893276,37.96,141.23,141.11,190.0]
["bitfinex-derivatives","SOLF0:USTF0",1741188893478,0.04757599,141.19,141.16,2.919e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741188893673,7.0842,141.17,141.16,2.919e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741188893873,51.79115179,141.17,141.16,2.919e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741188894074,55.33115179,141.17,141.16,2.919e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741188894575,48.24695179,141.17,141.07,7.8977]
["bitfinex-derivatives","SOLF0:USTF0",1741188894771,44.70695179,141.11,141.05,190.0]
["bitfinex-derivatives","SOLF0:USTF0",1741188894978,7.0892,141.07,141.0,190.0]
["bitfinex-derivatives","SOLF0:USTF0",1741188895177,7.0892,141.07,141.03,7.0912]
["bitfinex-derivatives","SOLF0:USTF0",1741188895375,37.94,141.1,141.03,7.0912]
["bitfinex-derivatives","SOLF0:USTF0",1741188895680,0.04688454,141.06,141.04,0.05070573]
["bitfinex-derivatives","SOLF0:USTF0",1741188896581,37.94,141.13,141.04,0.05070573]
["bitfinex-derivatives","SOLF0:USTF0",1741188896781,7.0876,141.11,141.05,7.0899]
["bitfinex-derivatives","SOLF0:USTF0",1741188896983,37.94,141.13,141.0,44.70695179]
["bitfinex-derivatives","SOLF0:USTF0",1741188897785,0.04591226,141.08,141.05,0.05371759]
["bitfinex-derivatives","SOLF0:USTF0",1741188898383,7.13491226,141.08,141.05,0.05371759]
["bitfinex-derivatives","SOLF0:USTF0",1741188898583,0.04591226,141.08,141.05,0.05371759]
["bitfinex-derivatives","SOLF0:USTF0",1741188898881,44.92575179,141.24,141.07,44.70695179]
["bitfinex-derivatives","SOLF0:USTF0",1741188899078,44.92575179,141.24,141.1,44.70695179]
["bitfinex-derivatives","SOLF0:USTF0",1741188899280,44.70695179,141.21,141.11,37.94]
["bitfinex-derivatives","SOLF0:USTF0",1741188899781,44.92575179,141.24,141.11,37.94]
["bitfinex-derivatives","SOLF0:USTF0",1741188899976,0.0504607,141.17,141.15,0.04469035]
["bitfinex-derivatives","SOLF0:USTF0",1741188900176,44.70695179,141.24,141.11,227.94]
["bitfinex-derivatives","SOLF0:USTF0",1741188900484,0.04953027,141.17,141.15,0.04870631]
["bitfinex-derivatives","SOLF0:USTF0",1741188900884,44.70695179,141.24,141.11,227.94]
["bitfinex-derivatives","SOLF0:USTF0",1741188901178,0.05345898,141.17,141.15,0.05121567]
["bitfinex-derivatives","SOLF0:USTF0",1741188901380,0.05345898,141.17,141.11,190.0]
["bitfinex-derivatives","SOLF0:USTF0",1741188901586,82.64695179,141.21,141.11,190.0]
["bitfinex-derivatives","SOLF0:USTF0",1741188901785,0.04604204,141.17,141.15,0.04494094]
["bitfinex-derivatives","SOLF0:USTF0",1741188902187,0.04604204,141.17,141.16,7.0847]
["bitfinex-derivatives","SOLF0:USTF0",1741188902386,45.0005,141.25,141.15,0.04494094]
["bitfinex-derivatives","SOLF0:USTF0",1741188902585,37.92,141.25,141.15,190.04494094]
["bitfinex-derivatives","SOLF0:USTF0",1741188902887,37.92,141.25,141.15,190.0]
["bitfinex-derivatives","SOLF0:USTF0",1741188903181,7.082,141.22,141.16,7.0844]
["bitfinex-derivatives","SOLF0:USTF0",1741188903487,37.92,141.25,141.15,190.0]
["bitfinex-derivatives","SOLF0:USTF0",1741188903683,0.04659475,141.2,141.18,0.05335792]
["bitfinex-derivatives","SOLF0:USTF0",1741188903886,37.92,141.25,141.18,0.05335792]
["bitfinex-derivatives","SOLF0:USTF0",1741188904089,0.04659475,141.2,141.18,0.05335792]
["bitfinex-derivatives","SOLF0:USTF0",1741188904287,37.92,141.2,141.18,0.05335792]
["bitfinex-derivatives","SOLF0:USTF0",1741188904585,7.0832,141.19,141.18,0.05335792]
["bitfinex-derivatives","SOLF0:USTF0",1741188904776,82.67354654,141.2,141.09,3.827]
["bitfinex-derivatives","SOLF0:USTF0",1741188904980,82.62695179,141.2,141.09,10.915]
["bitfinex-derivatives","SOLF0:USTF0",1741188905181,82.62695179,141.2,141.09,3.827]
["bitfinex-derivatives","SOLF0:USTF0",1741188905686,44.70695179,141.17,141.05,243.56182607]
["bitfinex-derivatives","SOLF0:USTF0",1741188905888,0.05375541,141.16,141.13,0.05444584]
["bitfinex-derivatives","SOLF0:USTF0",1741188906691,37.92,141.15,141.13,0.05444584]
["bitfinex-derivatives","SOLF0:USTF0",1741188907195,7.0857,141.14,141.13,0.05444584]
["bitfinex-derivatives","SOLF0:USTF0",1741188907393,44.70695179,141.14,141.05,271.82]
["bitfinex-derivatives","SOLF0:USTF0",1741188907588,44.70695179,141.14,141.04,3.827]
["bitfinex-derivatives","SOLF0:USTF0",1741188908096,44.70695179,141.14,141.03,7.0911]
["bitfinex-derivatives","SOLF0:USTF0",1741188908496,0.05390756,141.1,141.07,0.04540695]
["bitfinex-derivatives","SOLF0:USTF0",1741188908697,37.92,141.09,141.07,0.04540695]
["bitfinex-derivatives","SOLF0:USTF0",1741188908896,0.05390756,141.1,141.07,0.04540695]
["bitfinex-derivatives","SOLF0:USTF0",1741188909295,7.0887,141.08,141.07,0.04540695]
["bitfinex-derivatives","SOLF0:USTF0",1741188910094,0.05390756,141.1,141.0,12.1364]
["bitfinex-derivatives","SOLF0:USTF0",1741188910293,7.0909,141.04,141.0,12.1364]
["bitfinex-derivatives","SOLF0:USTF0",1741188910493,37.92,141.07,141.0,4.1091]
["bitfinex-derivatives","SOLF0:USTF0",1741188910890,37.92,141.1,141.01,44.70695179]
["bitfinex-derivatives","SOLF0:USTF0",1741188911298,0.05297804,141.07,141.04,0.05384162]
["bitfinex-derivatives","SOLF0:USTF0",1741188911499,10.2544451,141.12,141.04,0.05384162]
["bitfinex-derivatives","SOLF0:USTF0",1741188911801,7.084,141.18,141.07,44.70695179]
["bitfinex-derivatives","SOLF0:USTF0",1741188912002,37.92,141.18,141.11,7.0867]
["bitfinex-derivatives","SOLF0:USTF0",1741188912196,37.92,141.18,141.08,8.1257]
["bitfinex-derivatives","SOLF0:USTF0",1741188912398,7.0828,141.2,141.09,44.70695179]
["bitfinex-derivatives","SOLF0:USTF0",1741188912606,61.06693591,141.21,141.12,44.70695179]
["bitfinex-derivatives","SOLF0:USTF0",1741188912897,0.05081929,141.16,141.13,0.04934572]
["bitfinex-derivatives","SOLF0:USTF0",1741188913108,23.14693591,141.21,141.19,7.0831]
["bitfinex-derivatives","SOLF0:USTF0",1741188913292,23.14693591,141.21,141.18,44.70695179]
["bitfinex-derivatives","SOLF0:USTF0",1741188913499,112.7213593,141.22,141.21,7.0822]
["bitfinex-derivatives","SOLF0:USTF0",1741188913700,25.45134091,141.22,141.21,51.78915179]
["bitfinex-derivatives","SOLF0:USTF0",1741188913899,114.91953458,141.29,141.21,234.70695179]
["bitfinex-derivatives","SOLF0:USTF0",1741188914300,0.05210525,141.26,141.24,44.75344711]
["bitfinex-derivatives","SOLF0:USTF0",1741188915105,0.05210525,141.26,141.24,0.04649532]
["bitfinex-derivatives","SOLF0:USTF0",1741188915305,114.91953458,141.29,141.25,44.70695179]
["bitfinex-derivatives","SOLF0:USTF0",1741188916506,0.04390288,141.28,141.24,0.04649532]
["bitfinex-derivatives","SOLF0:USTF0",1741188917707,44.70695179,141.27,141.15,9.66182607]
["bitfinex-derivatives","SOLF0:USTF0",1741188917902,48.70635179,141.27,141.15,9.66182607]
["bitfinex-derivatives","SOLF0:USTF0",1741188918304,48.70635179,141.27,141.15,54.36877786]
["bitfinex-derivatives","SOLF0:USTF0",1741188918707,48.70635179,141.27,141.15,44.70695179]
["bitfinex-derivatives","SOLF0:USTF0",1741188918898,7.0807,141.24,141.15,44.70695179]
["bitfinex-derivatives","SOLF0:USTF0",1741188919102,7.0807,141.24,141.2,0.04837961]
["bitfinex-derivatives","SOLF0:USTF0",1741188919103,0.04614215,141.22,141.2,0.04837961]
["bitfinex-derivatives","SOLF0:USTF0",1741188921013,37.90614215,141.22,141.12,48.68705179]
["bitfinex-derivatives","SOLF0:USTF0",1741188921209,7.0826,141.21,141.12,48.68705179]
["bitfinex-derivatives","SOLF0:USTF0",1741188921510,4.1576,141.23,141.15,44.70695179]
["bitfinex-derivatives","SOLF0:USTF0",1741188921810,3.9994,141.27,141.18,44.70695179]
["bitfinex-derivatives","SOLF0:USTF0",1741188922006,3.9994,141.27,141.18,82.56695179]
["bitfinex-derivatives","SOLF0:USTF0",1741188922200,0.05418476,141.24,141.21,0.04958842]
["bitfinex-derivatives","SOLF0:USTF0",1741188924606,4.1576,141.3,141.21,48.29654021]
["bitfinex-derivatives","SOLF0:USTF0",1741188924814,4.1576,141.3,141.21,44.70695179]
["bitfinex-derivatives","SOLF0:USTF0",1741188925910,0.04825604,141.27,141.24,0.04727175]
["bitfinex-derivatives","SOLF0:USTF0",1741188927408,0.04825604,141.27,141.24,7.12757175]
["bitfinex-derivatives","SOLF0:USTF0",1741188928213,0.04825604,141.27,141.25,7.0801]
["bitfinex-derivatives","SOLF0:USTF0",1741188928409,0.04825604,141.27,141.24,0.04727175]
["bitfinex-derivatives","SOLF0:USTF0",1741188928909,0.04825604,141.27,141.25,7.0802]
["bitfinex-derivatives","SOLF0:USTF0",1741188929103,8.1721,141.34,141.25,190.0]
["bitfinex-derivatives","SOLF0:USTF0",1741188929308,4.0236,141.38,141.31,7.0769]
["bitfinex-derivatives","SOLF0:USTF0",1741188929710,4.0236,141.38,141.28,37.84]
["bitfinex-derivatives","SOLF0:USTF0",1741188930402,0.03633701,141.34,141.32,0.04896103]
["bitfinex-derivatives","SOLF0:USTF0",1741188931603,0.03633701,141.34,141.26,190.0]
["bitfinex-derivatives","SOLF0:USTF0",1741188932513,0.03633701,141.34,141.29,7.0778]
["bitfinex-derivatives","SOLF0:USTF0",1741188932716,0.03633701,141.34,141.29,7.12940766]
["bitfinex-derivatives","SOLF0:USTF0",1741188933015,0.03633701,141.34,141.29,0.05160766]
["bitfinex-derivatives","SOLF0:USTF0",1741188933212,0.03633701,141.34,141.3,7.0775]
["bitfinex-derivatives","SOLF0:USTF0",1741188933514,0.03633701,141.34,141.29,0.05160766]
["bitfinex-derivatives","SOLF0:USTF0",1741188934515,0.03633701,141.34,141.3,37.8]
["bitfinex-derivatives","SOLF0:USTF0",1741188934715,0.03633701,141.34,141.33,7.0762]
["bitfinex-derivatives","SOLF0:USTF0",1741188934919,0.03633701,141.34,141.3,227.8]
["bitfinex-derivatives","SOLF0:USTF0",1741188935106,0.03633701,141.34,141.32,0.05119992]
["bitfinex-derivatives","SOLF0:USTF0",1741188936213,0.03633701,141.34,141.33,7.0762]
["bitfinex-derivatives","SOLF0:USTF0",1741188936618,0.03633701,141.34,141.32,0.05119992]
["bitfinex-derivatives","SOLF0:USTF0",1741188936818,0.03633701,141.34,141.33,7.0762]
["bitfinex-derivatives","SOLF0:USTF0",1741188938220,0.03633701,141.34,141.32,0.05119992]
["bitfinex-derivatives","SOLF0:USTF0",1741188938608,0.03633701,141.34,141.26,7.0793]
["bitfinex-derivatives","SOLF0:USTF0",1741188938814,82.50695179,141.35,141.22,92.16877786]
["bitfinex-derivatives","SOLF0:USTF0",1741188939014,82.50695179,141.35,141.22,47.46182607]
["bitfinex-derivatives","SOLF0:USTF0",1741188939418,37.8,141.35,141.24,44.70695179]
["bitfinex-derivatives","SOLF0:USTF0",1741188939620,0.05251108,141.3,141.27,0.04932375]
["bitfinex-derivatives","SOLF0:USTF0",1741188939817,0.05251108,141.3,141.27,37.82932375]
["bitfinex-derivatives","SOLF0:USTF0",1741188940319,0.05251108,141.3,141.29,7.0782]
["bitfinex-derivatives","SOLF0:USTF0",1741188940722,0.05251108,141.3,141.27,37.82932375]
["bitfinex-derivatives","SOLF0:USTF0",1741188941020,0.05251108,141.3,141.28,7.0785]
["bitfinex-derivatives","SOLF0:USTF0",1741188941420,0.05251108,141.3,141.29,7.0782]
["bitfinex-derivatives","SOLF0:USTF0",1741188941617,0.05251108,141.3,141.27,37.82932375]
["bitfinex-derivatives","SOLF0:USTF0",1741188942217,0.05251108,141.3,141.27,0.04932375]
["bitfinex-derivatives","SOLF0:USTF0",1741188942719,7.0787,141.28,141.27,0.04932375]
["bitfinex-derivatives","SOLF0:USTF0",1741188943218,37.76,141.29,141.2,233.76]
["bitfinex-derivatives","SOLF0:USTF0",1741188943419,37.76,141.29,141.18,38.64730429]
["bitfinex-derivatives","SOLF0:USTF0",1741188943420,37.76,141.29,141.18,76.40730429]
["bitfinex-derivatives","SOLF0:USTF0",1741188943616,41.8852,141.29,141.18,76.40730429]
["bitfinex-derivatives","SOLF0:USTF0",1741188943819,7.08,141.26,141.18,76.40730429]
["bitfinex-derivatives","SOLF0:USTF0",1741188944220,4.1252,141.29,141.19,44.70695179]
["bitfinex-derivatives","SOLF0:USTF0",1741188944521,0.04690284,141.23,141.21,0.04677584]
["bitfinex-derivatives","SOLF0:USTF0",1741188944720,7.9735,141.31,141.21,0.04677584]
["bitfinex-derivatives","SOLF0:USTF0",1741188944919,0.05331379,141.23,141.21,0.04677584]
["bitfinex-derivatives","SOLF0:USTF0",1741188945120,7.9735,141.31,141.25,0.05451401]
["bitfinex-derivatives","SOLF0:USTF0",1741188945423,3.8143,141.31,141.22,44.70695179]
["bitfinex-derivatives","SOLF0:USTF0",1741188945618,3.8143,141.31,141.26,7.0795]
["bitfinex-derivatives","SOLF0:USTF0",1741188945821,3.8143,141.31,141.23,4.1388]
["bitfinex-derivatives","SOLF0:USTF0",1741188946123,7.0762,141.33,141.28,7.0783]
["bitfinex-derivatives","SOLF0:USTF0",1741188946420,3.994,141.37,141.26,37.76]
["bitfinex-derivatives","SOLF0:USTF0",1741188946623,0.05110429,141.32,141.28,197.0785]
["bitfinex-derivatives","SOLF0:USTF0",1741188946821,0.05110429,141.32,141.29,0.05432269]
["bitfinex-derivatives","SOLF0:USTF0",1741188947823,0.05110429,141.32,141.3,7.0772]
["bitfinex-derivatives","SOLF0:USTF0",1741188948623,0.05110429,141.32,141.29,0.05432269]
["bitfinex-derivatives","SOLF0:USTF0",1741188950021,7.12810429,141.32,141.29,0.05432269]
["bitfinex-derivatives","SOLF0:USTF0",1741188950224,0.05110429,141.32,141.29,0.05432269]
["bitfinex-derivatives","SOLF0:USTF0",1741188950528,0.05110429,141.32,141.31,7.0772]
["bitfinex-derivatives","SOLF0:USTF0",1741188950718,0.05110429,141.32,141.29,0.05432269]
["bitfinex-derivatives","SOLF0:USTF0",1741188951921,0.05110429,141.32,141.3,7.0774]
["bitfinex-derivatives","SOLF0:USTF0",1741188952121,0.05110429,141.32,141.29,0.05432269]
["bitfinex-derivatives","SOLF0:USTF0",1741188952730,7.0777,141.3,141.29,0.05432269]
["bitfinex-derivatives","SOLF0:USTF0",1741188953121,0.05110429,141.32,141.29,0.05432269]
["bitfinex-derivatives","SOLF0:USTF0",1741188953725,0.05110429,141.32,141.31,7.0772]
["bitfinex-derivatives","SOLF0:USTF0",1741188954520,4.29e-06,141.32,141.31,7.0772]
["bitfinex-derivatives","SOLF0:USTF0",1741188954929,4.29e-06,141.32,141.31,10.6172]
["bitfinex-derivatives","SOLF0:USTF0",1741188956127,4.29e-06,141.32,141.31,7.0772]
["bitfinex-derivatives","SOLF0:USTF0",1741188956733,4.29e-06,141.32,141.31,55.32415179]
["bitfinex-derivatives","SOLF0:USTF0",1741188956931,3.7697,141.43,141.31,48.24695179]
["bitfinex-derivatives","SOLF0:USTF0",1741188957228,7.0718,141.42,141.34,44.70695179]
["bitfinex-derivatives","SOLF0:USTF0",1741188957427,3.7697,141.43,141.35,37.72]
["bitfinex-derivatives","SOLF0:USTF0",1741188957628,10.841,141.43,141.37,7.0737]
["bitfinex-derivatives","SOLF0:USTF0",1741188957822,3.7697,141.43,141.37,190.0]
["bitfinex-derivatives","SOLF0:USTF0",1741188958233,0.05373614,141.41,141.39,0.04941724]
["bitfinex-derivatives","SOLF0:USTF0",1741188960128,0.05373614,141.41,141.33,9.66182607]
["bitfinex-derivatives","SOLF0:USTF0",1741188960329,44.76068793,141.41,141.33,9.66182607]
["bitfinex-derivatives","SOLF0:USTF0",1741188960729,7.0764,141.34,141.33,9.66182607]
["bitfinex-derivatives","SOLF0:USTF0",1741188960930,44.70695179,141.38,141.32,22.71667822]
["bitfinex-derivatives","SOLF0:USTF0",1741188961129,41.7739,141.37,141.32,22.71667822]
["bitfinex-derivatives","SOLF0:USTF0",1741188961428,44.70695179,141.35,141.33,0.05060037]
["bitfinex-derivatives","SOLF0:USTF0",1741188961632,44.70695179,141.35,141.31,77.29460859]
["bitfinex-derivatives","SOLF0:USTF0",1741188961931,44.70695179,141.32,141.3,153.91455472]
["bitfinex-derivatives","SOLF0:USTF0",1741188962136,37.7,141.31,141.3,129.57986331]
["bitfinex-derivatives","SOLF0:USTF0",1741188962329,44.7779,141.31,141.3,85.71966331]
["bitfinex-derivatives","SOLF0:USTF0",1741188962531,41.24,141.31,141.29,179.26062252]
["bitfinex-derivatives","SOLF0:USTF0",1741188962726,41.24,141.31,141.28,239.60740315]
["bitfinex-derivatives","SOLF0:USTF0",1741188962930,44.70695179,141.29,141.23,78.50134407]
["bitfinex-derivatives","SOLF0:USTF0",1741188963132,44.70695179,141.25,141.23,78.50134407]
["bitfinex-derivatives","SOLF0:USTF0",1741188963332,37.7,141.24,141.23,78.50134407]
["bitfinex-derivatives","SOLF0:USTF0",1741188963638,44.7814,141.24,141.23,78.50134407]
["bitfinex-derivatives","SOLF0:USTF0",1741188963829,48.3214,141.24,141.23,78.50134407]
["bitfinex-derivatives","SOLF0:USTF0",1741188964926,48.3214,141.24,141.23,43.40874407]
["bitfinex-derivatives","SOLF0:USTF0",1741188965131,190.41752148,141.24,141.09,287.52888378]
["bitfinex-derivatives","SOLF0:USTF0",1741188965330,44.70695179,141.21,141.08,82.40695179]
["bitfinex-derivatives","SOLF0:USTF0",1741188965834,44.70695179,141.21,141.1,15.1906]
["bitfinex-derivatives","SOLF0:USTF0",1741188966031,324.57984901,141.24,141.11,44.70695179]
["bitfinex-derivatives","SOLF0:USTF0",1741188966440,0.04909729,141.19,141.16,0.04707489]
["bitfinex-derivatives","SOLF0:USTF0",1741188966737,37.74909729,141.19,141.16,0.04707489]
["bitfinex-derivatives","SOLF0:USTF0",1741188967330,34.42558188,141.18,141.16,0.04707489]
["bitfinex-derivatives","SOLF0:USTF0",1741188967538,34.42558188,141.18,141.07,44.70695179]
["bitfinex-derivatives","SOLF0:USTF0",1741188967935,34.42558188,141.18,141.1,44.70695179]
["bitfinex-derivatives","SOLF0:USTF0",1741188968136,34.42558188,141.18,141.07,44.70695179]
["bitfinex-derivatives","SOLF0:USTF0",1741188968137,34.42558188,141.17,141.15,44.70695179]
["bitfinex-derivatives","SOLF0:USTF0",1741188968529,113.94938553,141.17,141.12,44.70695179]
["bitfinex-derivatives","SOLF0:USTF0",1741188968729,113.99665436,141.17,141.15,0.04823938]
["bitfinex-derivatives","SOLF0:USTF0",1741188969839,113.99665436,141.17,141.15,44.75519117]
["bitfinex-derivatives","SOLF0:USTF0",1741188970137,0.04726883,141.17,141.15,44.75519117]
["bitfinex-derivatives","SOLF0:USTF0",1741188970332,0.04726883,141.17,141.15,0.04823938]
["bitfinex-derivatives","SOLF0:USTF0",1741188972043,37.72,141.23,141.15,44.75519117]
["bitfinex-derivatives","SOLF0:USTF0",1741188972341,206.55349129,141.24,141.15,44.75519117]
["bitfinex-derivatives","SOLF0:USTF0",1741188972645,206.55349129,141.24,141.15,44.70695179]
["bitfinex-derivatives","SOLF0:USTF0",1741188973039,206.55349129,141.24,141.18,44.70695179]
["bitfinex-derivatives","SOLF0:USTF0",1741188973244,0.04726984,141.21,141.2,7.0834]
["bitfinex-derivatives","SOLF0:USTF0",1741188973432,0.04726984,141.21,141.18,44.75211618]
["bitfinex-derivatives","SOLF0:USTF0",1741188973631,0.04726984,141.21,141.18,0.04516439]
["bitfinex-derivatives","SOLF0:USTF0",1741188974042,0.04726984,141.21,141.18,44.75211618]
["bitfinex-derivatives","SOLF0:USTF0",1741188974444,34.42558188,141.31,141.18,44.75211618]
["bitfinex-derivatives","SOLF0:USTF0",1741188974737,72.12558188,141.31,141.22,44.70695179]
["bitfinex-derivatives","SOLF0:USTF0",1741188974938,72.12558188,141.31,141.29,7.0786]
["bitfinex-derivatives","SOLF0:USTF0",1741188975145,34.42558188,141.31,141.25,44.70695179]
["bitfinex-derivatives","SOLF0:USTF0",1741188975647,0.05175503,141.29,141.28,7.0792]
["bitfinex-derivatives","SOLF0:USTF0",1741188976141,37.7,141.36,141.31,7.0774]
["bitfinex-derivatives","SOLF0:USTF0",1741188976340,233.74,141.38,141.28,44.70695179]
["bitfinex-derivatives","SOLF0:USTF0",1741188976539,37.7,141.38,141.28,44.70695179]
["bitfinex-derivatives","SOLF0:USTF0",1741188976742,37.7,141.38,141.33,7.0766]
["bitfinex-derivatives","SOLF0:USTF0",1741188976937,37.7,141.38,141.28,44.70695179]
["bitfinex-derivatives","SOLF0:USTF0",1741188977145,37.7,141.38,141.28,48.55475179]
["bitfinex-derivatives","SOLF0:USTF0",1741188977449,0.05011041,141.34,141.32,0.04606954]
["bitfinex-derivatives","SOLF0:USTF0",1741188978247,0.05011041,141.34,141.33,7.0769]
["bitfinex-derivatives","SOLF0:USTF0",1741188978446,0.05011041,141.34,141.32,0.04606954]
["bitfinex-derivatives","SOLF0:USTF0",1741188979350,0.05011041,141.34,141.33,7.02273072]
["bitfinex-derivatives","SOLF0:USTF0",1741188980649,113.94938553,141.4,141.33,7.02273072]
["bitfinex-derivatives","SOLF0:USTF0",1741188980948,113.94938553,141.4,141.39,7.0739]
["bitfinex-derivatives","SOLF0:USTF0",1741188981452,191.8986456,141.43,141.34,44.70695179]
["bitfinex-derivatives","SOLF0:USTF0",1741188981651,236.6305456,141.43,141.34,44.70695179]
["bitfinex-derivatives","SOLF0:USTF0",1741188981847,229.5586456,141.43,141.37,0.05181147]
["bitfinex-derivatives","SOLF0:USTF0",1741188982155,0.05166983,141.4,141.37,0.05181147]
["bitfinex-derivatives","SOLF0:USTF0",1741188982652,7.074,141.39,141.28,48.55475179]
["bitfinex-derivatives","SOLF0:USTF0",1741188982954,37.66,141.38,141.28,48.55475179]
["bitfinex-derivatives","SOLF0:USTF0",1741188983550,37.66,141.38,141.34,7.0763]
["bitfinex-derivatives","SOLF0:USTF0",1741188983754,37.66,141.38,141.28,48.55475179]
["bitfinex-derivatives","SOLF0:USTF0",1741188984054,0.05076756,141.37,141.35,0.0466794]
["bitfinex-derivatives","SOLF0:USTF0",1741188984249,0.05076756,141.37,141.27,41.622]
["bitfinex-derivatives","SOLF0:USTF0",1741188984447,0.05076756,141.37,141.32,0.04936522]
["bitfinex-derivatives","SOLF0:USTF0",1741188984949,0.05076756,141.37,141.2,4.0872]
["bitfinex-derivatives","SOLF0:USTF0",1741188984950,7.0769,141.33,141.23,44.70695179]
["bitfinex-derivatives","SOLF0:USTF0",1741188985151,37.66,141.32,141.23,44.70695179]
["bitfinex-derivatives","SOLF0:USTF0",1741188985350,37.66,141.31,141.22,4.1511]
["bitfinex-derivatives","SOLF0:USTF0",1741188985955,37.66,141.31,141.23,44.70695179]
["bitfinex-derivatives","SOLF0:USTF0",1741188986156,0.048468,141.28,141.25,0.0449271]
["bitfinex-derivatives","SOLF0:USTF0",1741188986458,0.048468,141.28,141.27,7.0799]
["bitfinex-derivatives","SOLF0:USTF0",1741188986756,0.048468,141.28,141.25,0.0449271]
["bitfinex-derivatives","SOLF0:USTF0",1741188988152,44.75541979,141.28,141.17,44.70695179]
["bitfinex-derivatives","SOLF0:USTF0",1741188988347,44.75541979,141.28,141.14,44.70695179]
["bitfinex-derivatives","SOLF0:USTF0",1741188988551,44.70695179,141.28,141.14,44.70695179]
["bitfinex-derivatives","SOLF0:USTF0",1741188989252,44.70695179,141.25,141.13,12.3719]
["bitfinex-derivatives","SOLF0:USTF0",1741188989451,0.04634211,141.22,141.2,0.0508678]
["bitfinex-derivatives","SOLF0:USTF0",1741188989751,7.0836,141.2,141.13,12.3719]
["bitfinex-derivatives","SOLF0:USTF0",1741188989955,37.66,141.19,141.13,12.3719]
["bitfinex-derivatives","SOLF0:USTF0",1741188990253,37.66,141.19,141.08,82.36695179]
["bitfinex-derivatives","SOLF0:USTF0",1741188991159,0.04697432,141.15,141.14,7.0862]
["bitfinex-derivatives","SOLF0:USTF0",1741188991362,0.04697432,141.15,141.12,0.04538776]
["bitfinex-derivatives","SOLF0:USTF0",1741188991555,37.66,141.19,141.08,82.36695179]
["bitfinex-derivatives","SOLF0:USTF0",1741188991957,0.04787718,141.15,141.12,0.04753085]
["bitfinex-derivatives","SOLF0:USTF0",1741188992158,37.66,141.19,141.12,0.04753085]
["bitfinex-derivatives","SOLF0:USTF0",1741188992354,37.64,141.21,141.12,0.04753085]
["bitfinex-derivatives","SOLF0:USTF0",1741188992655,37.64,141.21,141.11,44.70695179]
["bitfinex-derivatives","SOLF0:USTF0",1741188992858,44.7232,141.21,141.11,44.70695179]
["bitfinex-derivatives","SOLF0:USTF0",1741188993060,37.64,141.21,141.11,44.70695179]
["bitfinex-derivatives","SOLF0:USTF0",1741188993263,37.64,141.21,141.13,7.0866]
["bitfinex-derivatives","SOLF0:USTF0",1741188993459,37.64,141.21,141.11,44.70695179]
["bitfinex-derivatives","SOLF0:USTF0",1741188993460,0.0505233,141.17,141.15,0.0509715]
["bitfinex-derivatives","SOLF0:USTF0",1741188993762,0.0505233,141.17,141.16,7.0854]
["bitfinex-derivatives","SOLF0:USTF0",1741188994466,37.64,141.21,141.2,7.0834]
["bitfinex-derivatives","SOLF0:USTF0",1741188994762,113.94938553,141.27,141.17,44.70695179]
["bitfinex-derivatives","SOLF0:USTF0",1741188994970,44.721,141.25,141.17,44.70695179]
["bitfinex-derivatives","SOLF0:USTF0",1741188995263,37.64,141.25,141.16,3.776]
["bitfinex-derivatives","SOLF0:USTF0",1741188995464,37.64,141.25,141.2,7.083]
["bitfinex-derivatives","SOLF0:USTF0",1741188995664,0.05051668,141.22,141.19,0.04810863]
["bitfinex-derivatives","SOLF0:USTF0",1741188996065,0.05051668,141.22,141.21,7.0829]
["bitfinex-derivatives","SOLF0:USTF0",1741188997460,113.94938553,141.28,141.27,7.0799]
["bitfinex-derivatives","SOLF0:USTF0",1741188998061,95.13068553,141.28,141.27,7.0799]
["bitfinex-derivatives","SOLF0:USTF0",1741188998662,67.96538553,141.28,141.27,7.0799]
["bitfinex-derivatives","SOLF0:USTF0",1741188998863,8.553e-05,141.28,141.27,7.0799]
["bitfinex-derivatives","SOLF0:USTF0",1741188999266,33.40639554,141.36,141.26,44.75550113]
["bitfinex-derivatives","SOLF0:USTF0",1741188999461,33.40639554,141.36,141.29,44.70695179]
["bitfinex-derivatives","SOLF0:USTF0",1741189000467,0.05295224,141.34,141.31,0.04984789]
["bitfinex-derivatives","SOLF0:USTF0",1741189002362,0.05295224,141.34,141.31,44.75679968]
["bitfinex-derivatives","SOLF0:USTF0",1741189002572,0.05295224,141.34,141.33,7.0769]
["bitfinex-derivatives","SOLF0:USTF0",1741189003576,0.05295224,141.34,141.31,44.75679968]
["bitfinex-derivatives","SOLF0:USTF0",1741189003875,0.05295224,141.34,141.31,0.04984789]
["bitfinex-derivatives","SOLF0:USTF0",1741189004069,7.12945224,141.34,141.31,0.04984789]
["bitfinex-derivatives","SOLF0:USTF0",1741189004376,0.05295224,141.34,141.31,0.04984789]
["bitfinex-derivatives","SOLF0:USTF0",1741189005770,0.05295224,141.34,141.31,44.75679968]
["bitfinex-derivatives","SOLF0:USTF0",1741189005970,0.05295224,141.34,141.33,7.0769]
["bitfinex-derivatives","SOLF0:USTF0",1741189006375,0.05295224,141.34,141.31,0.04984789]
["bitfinex-derivatives","SOLF0:USTF0",1741189007479,0.05295224,141.34,141.33,7.0769]
["bitfinex-derivatives","SOLF0:USTF0",1741189007779,0.05295224,141.34,141.31,0.04984789]
["bitfinex-derivatives","SOLF0:USTF0",1741189008979,7.98875224,141.34,141.23,44.70695179]
["bitfinex-derivatives","SOLF0:USTF0",1741189009279,7.9358,141.34,141.23,44.70695179]
["bitfinex-derivatives","SOLF0:USTF0",1741189009472,7.9358,141.34,141.22,6.5187]
["bitfinex-derivatives","SOLF0:USTF0",1741189009674,7.9358,141.34,141.21,271.3]
["bitfinex-derivatives","SOLF0:USTF0",1741189010271,0.05176011,141.29,141.26,0.05316929]
["bitfinex-derivatives","SOLF0:USTF0",1741189011485,37.63176011,141.29,141.18,37.58]
["bitfinex-derivatives","SOLF0:USTF0",1741189011674,37.58,141.29,141.18,37.58]
["bitfinex-derivatives","SOLF0:USTF0",1741189012570,241.5558,141.34,141.18,37.58]
["bitfinex-derivatives","SOLF0:USTF0",1741189012775,6.743e-05,141.25,141.23,44.7612303]
["bitfinex-derivatives","SOLF0:USTF0",1741189013069,7.9358,141.34,141.23,82.28695179]
["bitfinex-derivatives","SOLF0:USTF0",1741189013380,7.9358,141.34,141.26,44.70695179]
["bitfinex-derivatives","SOLF0:USTF0",1741189013982,0.0513641,141.31,141.29,0.04816385]
["bitfinex-derivatives","SOLF0:USTF0",1741189014580,0.0513641,141.31,141.3,7.0777]
["bitfinex-derivatives","SOLF0:USTF0",1741189015381,113.81920929,141.38,141.29,0.04816385]
["bitfinex-derivatives","SOLF0:USTF0",1741189015576,7.0743,141.37,141.32,7.0762]
["bitfinex-derivatives","SOLF0:USTF0",1741189015783,4.0645,141.38,141.29,44.70695179]
["bitfinex-derivatives","SOLF0:USTF0",1741189015985,4.0645,141.38,141.31,7.077]
["bitfinex-derivatives","SOLF0:USTF0",1741189016184,7.0742,141.37,141.29,44.70695179]
["bitfinex-derivatives","SOLF0:USTF0",1741189016483,4.0645,141.38,141.31,7.077]
["bitfinex-derivatives","SOLF0:USTF0",1741189016684,0.05281711,141.34,141.32,0.05432619]
["bitfinex-derivatives","SOLF0:USTF0",1741189018078,0.05281711,141.34,141.32,44.76127798]
["bitfinex-derivatives","SOLF0:USTF0",1741189018784,0.05281711,141.34,141.33,7.0762]
["bitfinex-derivatives","SOLF0:USTF0",1741189019185,4.0816,141.41,141.33,41.1]
["bitfinex-derivatives","SOLF0:USTF0",1741189019486,4.0816,141.41,141.36,44.70695179]
["bitfinex-derivatives","SOLF0:USTF0",1741189019687,4.0816,141.41,141.33,82.26695179]
["bitfinex-derivatives","SOLF0:USTF0",1741189019880,4.0816,141.41,141.33,44.6358]
["bitfinex-derivatives","SOLF0:USTF0",1741189020075,4.0816,141.41,141.33,37.56]
["bitfinex-derivatives","SOLF0:USTF0",1741189020276,41.6416,141.41,141.3,44.70695179]
["bitfinex-derivatives","SOLF0:USTF0",1741189020487,0.04530208,141.38,141.36,0.04676089]
["bitfinex-derivatives","SOLF0:USTF0",1741189020687,0.04530208,141.38,141.27,82.26695179]
["bitfinex-derivatives","SOLF0:USTF0",1741189020880,86.34855179,141.41,141.27,82.26695179]
["bitfinex-derivatives","SOLF0:USTF0",1741189021687,7.0765,141.33,141.27,82.26695179]
["bitfinex-derivatives","SOLF0:USTF0",1741189021882,0.04471884,141.35,141.33,0.04881446]
["bitfinex-derivatives","SOLF0:USTF0",1741189022089,8.0118,141.35,141.24,322.24585179]
["bitfinex-derivatives","SOLF0:USTF0",1741189022382,8.0118,141.35,141.24,44.70695179]
["bitfinex-derivatives","SOLF0:USTF0",1741189022575,8.0118,141.35,141.25,7.0801]
["bitfinex-derivatives","SOLF0:USTF0",1741189022779,52.71875179,141.35,141.22,44.70695179]
["bitfinex-derivatives","SOLF0:USTF0",1741189023282,0.04772779,141.3,141.27,0.05156179]
["bitfinex-derivatives","SOLF0:USTF0",1741189023485,0.04772779,141.3,141.27,7.13046179]
["bitfinex-derivatives","SOLF0:USTF0",1741189023986,0.04772779,141.3,141.28,7.0783]
["bitfinex-derivatives","SOLF0:USTF0",1741189024186,0.04772779,141.3,141.27,0.05156179]
["bitfinex-derivatives","SOLF0:USTF0",1741189024884,7.0787,141.28,141.27,0.05156179]
["bitfinex-derivatives","SOLF0:USTF0",1741189025080,0.04772779,141.3,141.27,0.05156179]
["bitfinex-derivatives","SOLF0:USTF0",1741189025477,7.0785,141.29,141.27,0.05156179]
["bitfinex-derivatives","SOLF0:USTF0",1741189025682,0.04772779,141.3,141.27,0.05156179]
["bitfinex-derivatives","SOLF0:USTF0",1741189027983,7.0787,141.28,141.27,0.05156179]
["bitfinex-derivatives","SOLF0:USTF0",1741189028184,0.04772779,141.3,141.27,0.05156179]
["bitfinex-derivatives","SOLF0:USTF0",1741189028384,0.04772779,141.3,141.27,7.13036179]
["bitfinex-derivatives","SOLF0:USTF0",1741189028589,0.04772779,141.3,141.27,0.05156179]
["bitfinex-derivatives","SOLF0:USTF0",1741189028887,0.04772779,141.3,141.29,7.0782]
["bitfinex-derivatives","SOLF0:USTF0",1741189029788,3.942,141.35,141.27,44.75851358]
["bitfinex-derivatives","SOLF0:USTF0",1741189030091,113.81920929,141.36,141.27,44.75851358]
["bitfinex-derivatives","SOLF0:USTF0",1741189030291,7.076,141.34,141.27,44.70695179]
["bitfinex-derivatives","SOLF0:USTF0",1741189030784,120.89410929,141.36,141.33,7.0758]
["bitfinex-derivatives","SOLF0:USTF0",1741189030990,0.05330849,141.32,141.29,0.05175521]
["bitfinex-derivatives","SOLF0:USTF0",1741189031187,113.81920929,141.36,141.26,6.4456]
["bitfinex-derivatives","SOLF0:USTF0",1741189031390,0.04608757,141.32,141.3,7.0774]
["bitfinex-derivatives","SOLF0:USTF0",1741189031588,7.0764,141.33,141.3,7.0774]
["bitfinex-derivatives","SOLF0:USTF0",1741189031792,0.05219507,141.32,141.3,0.04779472]
["bitfinex-derivatives","SOLF0:USTF0",1741189031987,7.0772,141.31,141.3,0.04779472]
["bitfinex-derivatives","SOLF0:USTF0",1741189032694,7.0785,141.29,141.22,37.52]
["bitfinex-derivatives","SOLF0:USTF0",1741189032993,7.0785,141.29,141.26,7.0792]
["bitfinex-derivatives","SOLF0:USTF0",1741189033289,37.52,141.32,141.23,37.52]
["bitfinex-derivatives","SOLF0:USTF0",1741189033589,37.52,141.32,141.22,37.52]
["bitfinex-derivatives","SOLF0:USTF0",1741189033800,7.12685422,141.29,141.26,0.0474332]
["bitfinex-derivatives","SOLF0:USTF0",1741189033996,0.04865422,141.29,141.27,7.0792]
["bitfinex-derivatives","SOLF0:USTF0",1741189034191,0.04865422,141.29,141.26,0.0474332]
["bitfinex-derivatives","SOLF0:USTF0",1741189034398,0.04865422,141.29,141.27,44.70695179]
["bitfinex-derivatives","SOLF0:USTF0",1741189034588,0.04865422,141.29,141.26,0.0474332]
["bitfinex-derivatives","SOLF0:USTF0",1741189034993,0.04865422,141.29,141.27,7.0788]
["bitfinex-derivatives","SOLF0:USTF0",1741189035193,0.04865422,141.29,141.26,0.0474332]
["bitfinex-derivatives","SOLF0:USTF0",1741189035492,0.04865422,141.29,141.27,44.70695179]
["bitfinex-derivatives","SOLF0:USTF0",1741189035689,3.8369,141.38,141.27,44.70695179]
["bitfinex-derivatives","SOLF0:USTF0",1741189035887,113.81920929,141.37,141.3,44.70695179]
["bitfinex-derivatives","SOLF0:USTF0",1741189036291,7.076,141.34,141.27,44.70695179]
["bitfinex-derivatives","SOLF0:USTF0",1741189036496,113.81920929,141.37,141.27,44.70695179]
["bitfinex-derivatives","SOLF0:USTF0",1741189036698,113.81920929,141.37,141.25,37.52]
["bitfinex-derivatives","SOLF0:USTF0",1741189036896,0.05095201,141.33,141.31,0.05249621]
["bitfinex-derivatives","SOLF0:USTF0",1741189037597,7.12735201,141.33,141.31,0.05249621]
["bitfinex-derivatives","SOLF0:USTF0",1741189037799,0.05095201,141.33,141.31,0.05249621]
["bitfinex-derivatives","SOLF0:USTF0",1741189038095,7.0774,141.31,141.25,227.52]
["bitfinex-derivatives","SOLF0:USTF0",1741189038290,37.5,141.34,141.23,7.0809]
["bitfinex-derivatives","SOLF0:USTF0",1741189038601,3.8542,141.32,141.21,82.20695179]
["bitfinex-derivatives","SOLF0:USTF0",1741189038794,4.1792,141.31,141.21,82.20695179]
["bitfinex-derivatives","SOLF0:USTF0",1741189039401,0.05023595,141.27,141.25,0.04877843]
["bitfinex-derivatives","SOLF0:USTF0",1741189041501,113.81920929,141.33,141.25,0.04877843]
["bitfinex-derivatives","SOLF0:USTF0",1741189041695,113.81920929,141.33,141.29,7.0777]
["bitfinex-derivatives","SOLF0:USTF0",1741189041896,113.81920929,141.33,141.26,37.5]
["bitfinex-derivatives","SOLF0:USTF0",1741189042198,113.81920929,141.34,141.26,44.5795]
["bitfinex-derivatives","SOLF0:USTF0",1741189042495,113.81920929,141.34,141.23,37.5]
["bitfinex-derivatives","SOLF0:USTF0",1741189042697,0.05033426,141.31,141.29,0.05032181]
["bitfinex-derivatives","SOLF0:USTF0",1741189043006,7.078,141.3,141.29,0.05032181]
["bitfinex-derivatives","SOLF0:USTF0",1741189043395,0.05033426,141.31,141.23,37.5]
["bitfinex-derivatives","SOLF0:USTF0",1741189043600,4.1314,141.33,141.23,37.5]
["bitfinex-derivatives","SOLF0:USTF0",1741189043798,4.1314,141.33,141.26,44.70695179]
["bitfinex-derivatives","SOLF0:USTF0",1741189044302,113.81920929,141.36,141.33,7.076]
["bitfinex-derivatives","SOLF0:USTF0",1741189044597,113.86856416,141.36,141.33,0.04769859]
["bitfinex-derivatives","SOLF0:USTF0",1741189045505,37.52935487,141.36,141.33,0.04769859]
["bitfinex-derivatives","SOLF0:USTF0",1741189045700,41.50255487,141.36,141.29,190.0]
["bitfinex-derivatives","SOLF0:USTF0",1741189045999,41.50255487,141.36,141.3,7.0775]
["bitfinex-derivatives","SOLF0:USTF0",1741189046198,41.50255487,141.36,141.29,190.0]
["bitfinex-derivatives","SOLF0:USTF0",1741189046395,48.57755487,141.36,141.3,7.0772]
["bitfinex-derivatives","SOLF0:USTF0",1741189046597,41.50255487,141.36,141.3,7.0772]
["bitfinex-derivatives","SOLF0:USTF0",1741189046801,41.50255487,141.36,141.32,0.04688963]
["bitfinex-derivatives","SOLF0:USTF0",1741189047003,0.04935487,141.36,141.32,0.04688963]
["bitfinex-derivatives","SOLF0:USTF0",1741189048505,0.04935487,141.36,141.35,7.0752]
["bitfinex-derivatives","SOLF0:USTF0",1741189048812,0.04935487,141.36,141.32,0.04688963]
["bitfinex-derivatives","SOLF0:USTF0",1741189050204,7.0754,141.35,141.32,0.04688963]
["bitfinex-derivatives","SOLF0:USTF0",1741189050399,0.04935487,141.36,141.32,0.04688963]
["bitfinex-derivatives","SOLF0:USTF0",1741189050804,0.04935487,141.36,141.33,7.0759]
["bitfinex-derivatives","SOLF0:USTF0",1741189051201,0.04935487,141.36,141.32,0.04688963]
["bitfinex-derivatives","SOLF0:USTF0",1741189052509,7.076,141.34,141.32,0.04688963]
["bitfinex-derivatives","SOLF0:USTF0",1741189052804,0.04935487,141.36,141.32,0.04688963]
["bitfinex-derivatives","SOLF0:USTF0",1741189053007,7.0762,141.33,141.32,0.04688963]
["bitfinex-derivatives","SOLF0:USTF0",1741189053503,0.04935487,141.36,141.32,0.04688963]
["bitfinex-derivatives","SOLF0:USTF0",1741189053707,7.0755,141.35,141.32,0.04688963]
["bitfinex-derivatives","SOLF0:USTF0",1741189053913,0.04935487,141.36,141.32,0.04688963]
["bitfinex-derivatives","SOLF0:USTF0",1741189054102,7.12415487,141.36,141.33,7.0758]
["bitfinex-derivatives","SOLF0:USTF0",1741189054302,0.04935487,141.36,141.32,0.04688963]
["bitfinex-derivatives","SOLF0:USTF0",1741189054709,113.81920929,141.38,141.32,37.50688963]
["bitfinex-derivatives","SOLF0:USTF0",1741189054903,113.81920929,141.38,141.34,27.24430579]
["bitfinex-derivatives","SOLF0:USTF0",1741189055209,113.81920929,141.38,141.37,7.0742]
["bitfinex-derivatives","SOLF0:USTF0",1741189055514,113.81920929,141.38,141.34,27.24430579]
["bitfinex-derivatives","SOLF0:USTF0",1741189055805,113.81920929,141.38,141.32,41.4705]
["bitfinex-derivatives","SOLF0:USTF0",1741189056007,0.0516643,141.37,141.35,0.05147274]
["bitfinex-derivatives","SOLF0:USTF0",1741189056208,0.0516643,141.37,141.36,7.0747]
["bitfinex-derivatives","SOLF0:USTF0",1741189057417,0.0516643,141.37,141.35,7.12637274]
["bitfinex-derivatives","SOLF0:USTF0",1741189058012,0.0516643,141.37,141.35,0.05147274]
["bitfinex-derivatives","SOLF0:USTF0",1741189059215,0.0516643,141.37,141.36,7.0747]
["bitfinex-derivatives","SOLF0:USTF0",1741189059716,0.0516643,141.37,141.35,7.12617274]
["bitfinex-derivatives","SOLF0:USTF0",1741189059912,0.0516643,141.37,141.35,0.05147274]
["bitfinex-derivatives","SOLF0:USTF0",1741189060317,0.0516643,141.37,141.36,7.0747]
["bitfinex-derivatives","SOLF0:USTF0",1741189063221,151.23920929,141.45,141.4,7.0724]
["bitfinex-derivatives","SOLF0:USTF0",1741189063415,3.7855,141.44,141.34,64.66430579]
["bitfinex-derivatives","SOLF0:USTF0",1741189063811,3.7855,141.44,141.41,7.0721]
["bitfinex-derivatives","SOLF0:USTF0",1741189064218,10.8564,141.44,141.41,7.0721]
["bitfinex-derivatives","SOLF0:USTF0",1741189064523,3.83842892,141.44,141.41,0.05096833]
["bitfinex-derivatives","SOLF0:USTF0",1741189065023,0.05292892,141.44,141.41,0.05096833]
["bitfinex-derivatives","SOLF0:USTF0",1741189065621,7.12362892,141.44,141.41,0.05096833]
["bitfinex-derivatives","SOLF0:USTF0",1741189065923,0.05292892,141.44,141.41,0.05096833]
["bitfinex-derivatives","SOLF0:USTF0",1741189067721,37.45292892,141.44,141.34,190.0]
["bitfinex-derivatives","SOLF0:USTF0",1741189067926,37.4,141.44,141.33,27.24430579]
["bitfinex-derivatives","SOLF0:USTF0",1741189068525,7.0725,141.41,141.33,27.24430579]
["bitfinex-derivatives","SOLF0:USTF0",1741189068726,37.4,141.44,141.33,27.24430579]
["bitfinex-derivatives","SOLF0:USTF0",1741189068924,37.4,141.44,141.36,0.04806139]
["bitfinex-derivatives","SOLF0:USTF0",1741189068925,0.05178882,141.38,141.36,0.04806139]
["bitfinex-derivatives","SOLF0:USTF0",1741189069429,0.05330049,141.38,141.36,0.04806139]
["bitfinex-derivatives","SOLF0:USTF0",1741189073724,0.05330049,141.38,141.28,11.9871]
["bitfinex-derivatives","SOLF0:USTF0",1741189073917,7.0758,141.34,141.28,49.3671]
["bitfinex-derivatives","SOLF0:USTF0",1741189074327,8.0433,141.38,141.28,49.3671]
["bitfinex-derivatives","SOLF0:USTF0",1741189074328,8.0433,141.38,141.28,42.2886]
["bitfinex-derivatives","SOLF0:USTF0",1741189074529,7.0744,141.37,141.29,27.24430579]
["bitfinex-derivatives","SOLF0:USTF0",1741189074729,8.0433,141.38,141.29,27.24430579]
["bitfinex-derivatives","SOLF0:USTF0",1741189075030,0.04876194,141.34,141.32,0.05384717]
["bitfinex-derivatives","SOLF0:USTF0",1741189076733,0.04876194,141.34,141.32,7.13024717]
["bitfinex-derivatives","SOLF0:USTF0",1741189078024,7.0762,141.33,141.32,0.05384717]
["bitfinex-derivatives","SOLF0:USTF0",1741189078433,0.04876194,141.34,141.32,0.05384717]
["bitfinex-derivatives","SOLF0:USTF0",1741189080332,7.0762,141.33,141.32,0.05384717]
["bitfinex-derivatives","SOLF0:USTF0",1741189080733,7.0787,141.28,141.19,260.72430579]
["bitfinex-derivatives","SOLF0:USTF0",1741189080928,7.0787,141.28,141.24,7.0803]
["bitfinex-derivatives","SOLF0:USTF0",1741189081235,7.0789,141.28,141.21,37.36]
["bitfinex-derivatives","SOLF0:USTF0",1741189081430,37.36,141.34,141.21,37.36]
["bitfinex-derivatives","SOLF0:USTF0",1741189081833,0.05126656,141.29,141.26,0.04725455]
["bitfinex-derivatives","SOLF0:USTF0",1741189082630,6.656e-05,141.29,141.28,34.32300579]
["bitfinex-derivatives","SOLF0:USTF0",1741189082830,113.81920929,141.36,141.28,27.24430579]
["bitfinex-derivatives","SOLF0:USTF0",1741189083738,113.81920929,141.36,141.3,7.0774]
["bitfinex-derivatives","SOLF0:USTF0",1741189084042,0.05021687,141.33,141.31,0.0477377]
["bitfinex-derivatives","SOLF0:USTF0",1741189084538,0.05021687,141.33,141.32,7.0767]
["bitfinex-derivatives","SOLF0:USTF0",1741189084839,30.32163647,141.41,141.32,37.36]
["bitfinex-derivatives","SOLF0:USTF0",1741189085132,30.32163647,141.41,141.37,27.24430579]
["bitfinex-derivatives","SOLF0:USTF0",1741189085336,30.32163647,141.41,141.37,64.60430579]
["bitfinex-derivatives","SOLF0:USTF0",1741189085536,30.32163647,141.41,141.4,7.0727]
["bitfinex-derivatives","SOLF0:USTF0",1741189086038,113.87218541,141.42,141.41,7.0722]
["bitfinex-derivatives","SOLF0:USTF0",1741189086841,0.05297612,141.42,141.41,7.0722]
["bitfinex-derivatives","SOLF0:USTF0",1741189087137,0.05297612,141.42,141.4,27.24430579]
["bitfinex-derivatives","SOLF0:USTF0",1741189087338,0.05297612,141.42,141.39,0.0477571]
["bitfinex-derivatives","SOLF0:USTF0",1741189088439,0.05297612,141.42,141.39,27.29206289]
["bitfinex-derivatives","SOLF0:USTF0",1741189088839,0.05297612,141.42,141.4,7.0723]
["bitfinex-derivatives","SOLF0:USTF0",1741189089339,4.1801,141.47,141.39,27.29206289]
["bitfinex-derivatives","SOLF0:USTF0",1741189089340,37.34,141.5,141.39,27.29206289]
["bitfinex-derivatives","SOLF0:USTF0",1741189089538,37.34,141.5,141.42,27.24430579]
["bitfinex-derivatives","SOLF0:USTF0",1741189089733,121.76060929,141.51,141.42,64.58430579]
["bitfinex-derivatives","SOLF0:USTF0",1741189090140,121.76060929,141.51,141.42,27.24430579]
["bitfinex-derivatives","SOLF0:USTF0",1741189090438,121.76060929,141.51,141.42,217.24430579]
["bitfinex-derivatives","SOLF0:USTF0",1741189090640,0.05309427,141.48,141.45,0.04993807]
["bitfinex-derivatives","SOLF0:USTF0",1741189092339,158.21164031,141.54,141.47,27.24430579]
["bitfinex-derivatives","SOLF0:USTF0",1741189092540,7.0665,141.53,141.47,27.24430579]
["bitfinex-derivatives","SOLF0:USTF0",1741189093344,158.21164031,141.54,141.47,27.24430579]
["bitfinex-derivatives","SOLF0:USTF0",1741189093643,0.04925131,141.51,141.49,0.04684883]
["bitfinex-derivatives","SOLF0:USTF0",1741189093846,7.0677,141.5,141.49,0.04684883]
["bitfinex-derivatives","SOLF0:USTF0",1741189094146,0.04925131,141.51,141.49,0.04684883]
["bitfinex-derivatives","SOLF0:USTF0",1741189094742,7.0677,141.5,141.49,0.04684883]
["bitfinex-derivatives","SOLF0:USTF0",1741189095345,7.0698,141.46,141.44,190.0]
["bitfinex-derivatives","SOLF0:USTF0",1741189095639,41.219,141.5,141.41,27.24430579]
["bitfinex-derivatives","SOLF0:USTF0",1741189095843,41.219,141.5,141.41,64.54430579]
["bitfinex-derivatives","SOLF0:USTF0",1741189096045,3.919,141.5,141.41,64.54430579]
["bitfinex-derivatives","SOLF0:USTF0",1741189096541,0.05090514,141.47,141.44,0.04537267]
["bitfinex-derivatives","SOLF0:USTF0",1741189097847,0.05090514,141.47,141.45,7.0698]
["bitfinex-derivatives","SOLF0:USTF0",1741189098249,0.05090514,141.47,141.44,0.04537267]
["bitfinex-derivatives","SOLF0:USTF0",1741189098847,0.05090514,141.47,141.46,7.0697]
["bitfinex-derivatives","SOLF0:USTF0",1741189099644,0.05090514,141.47,141.44,27.28967846]
["bitfinex-derivatives","SOLF0:USTF0",1741189099645,37.28,141.53,141.5,7.0674]
["bitfinex-derivatives","SOLF0:USTF0",1741189099948,10.9998,141.54,141.5,7.0674]
["bitfinex-derivatives","SOLF0:USTF0",1741189100144,3.9339,141.54,141.44,29.80390579]
["bitfinex-derivatives","SOLF0:USTF0",1741189100849,3.9339,141.54,141.48,0.04824908]
["bitfinex-derivatives","SOLF0:USTF0",1741189100850,0.05363847,141.5,141.48,0.04824908]
["bitfinex-derivatives","SOLF0:USTF0",1741189102049,7.0682,141.49,141.48,0.04824908]
["bitfinex-derivatives","SOLF0:USTF0",1741189102746,7.0695,141.47,141.4,27.24430579]
["bitfinex-derivatives","SOLF0:USTF0",1741189103052,37.26,141.51,141.4,27.24430579]
["bitfinex-derivatives","SOLF0:USTF0",1741189103351,37.26,141.51,141.45,7.0698]
["bitfinex-derivatives","SOLF0:USTF0",1741189103550,37.26,141.51,141.4,27.24430579]
["bitfinex-derivatives","SOLF0:USTF0",1741189104053,0.05034941,141.47,141.44,0.04563391]
["bitfinex-derivatives","SOLF0:USTF0",1741189104245,0.05034941,141.47,141.46,7.0697]
["bitfinex-derivatives","SOLF0:USTF0",1741189104446,0.05034941,141.47,141.44,0.04563391]
["bitfinex-derivatives","SOLF0:USTF0",1741189105454,7.0702,141.45,141.44,0.04563391]
["bitfinex-derivatives","SOLF0:USTF0",1741189105747,8.3136,141.46,141.38,233.46]
["bitfinex-derivatives","SOLF0:USTF0",1741189105949,45.5736,141.46,141.38,240.5333]
["bitfinex-derivatives","SOLF0:USTF0",1741189106252,45.5736,141.46,141.38,233.46]
["bitfinex-derivatives","SOLF0:USTF0",1741189106455,7.0718,141.42,141.38,7.0735]
["bitfinex-derivatives","SOLF0:USTF0",1741189106841,0.05026351,141.41,141.39,0.05254008]
["bitfinex-derivatives","SOLF0:USTF0",1741189107245,45.5736,141.46,141.39,0.05254008]
["bitfinex-derivatives","SOLF0:USTF0",1741189107653,0.04850914,141.44,141.39,0.05254008]
["bitfinex-derivatives","SOLF0:USTF0",1741189108649,0.04850914,141.44,141.32,233.32]
["bitfinex-derivatives","SOLF0:USTF0",1741189108952,27.24430579,141.43,141.33,7.0759]
["bitfinex-derivatives","SOLF0:USTF0",1741189109142,27.24430579,141.43,141.31,190.0]
["bitfinex-derivatives","SOLF0:USTF0",1741189109755,0.04991499,141.38,141.36,0.05133039]
["bitfinex-derivatives","SOLF0:USTF0",1741189110144,7.0737,141.38,141.36,0.05133039]
["bitfinex-derivatives","SOLF0:USTF0",1741189110351,27.24430579,141.37,141.21,64.50430579]
["bitfinex-derivatives","SOLF0:USTF0",1741189110752,4.1198,141.36,141.21,64.50430579]
["bitfinex-derivatives","SOLF0:USTF0",1741189111251,7.077,141.32,141.21,64.50430579]
["bitfinex-derivatives","SOLF0:USTF0",1741189111452,0.04881172,141.3,141.27,0.05186924]
["bitfinex-derivatives","SOLF0:USTF0",1741189111852,7.12681172,141.3,141.27,0.05186924]
["bitfinex-derivatives","SOLF0:USTF0",1741189112054,0.04881172,141.3,141.27,0.05186924]
["bitfinex-derivatives","SOLF0:USTF0",1741189112252,0.04881172,141.3,141.28,7.0784]
["bitfinex-derivatives","SOLF0:USTF0",1741189112454,0.04881172,141.3,141.27,0.05186924]
["bitfinex-derivatives","SOLF0:USTF0",1741189113253,0.04881172,141.3,141.29,7.0782]
["bitfinex-derivatives","SOLF0:USTF0",1741189114759,0.04881172,141.3,141.27,0.05186924]
["bitfinex-derivatives","SOLF0:USTF0",1741189115459,0.04881172,141.3,141.29,7.0782]
["bitfinex-derivatives","SOLF0:USTF0",1741189115659,0.04881172,141.3,141.27,0.05186924]
["bitfinex-derivatives","SOLF0:USTF0",1741189115861,0.04881172,141.3,141.27,7.13086924]
["bitfinex-derivatives","SOLF0:USTF0",1741189116062,0.04881172,141.3,141.27,0.05186924]
["bitfinex-derivatives","SOLF0:USTF0",1741189116359,0.04881172,141.3,141.29,7.0782]
["bitfinex-derivatives","SOLF0:USTF0",1741189117660,0.04881172,141.3,141.28,7.0785]
["bitfinex-derivatives","SOLF0:USTF0",1741189117859,0.04881172,141.3,141.27,0.05186924]
["bitfinex-derivatives","SOLF0:USTF0",1741189118055,0.04881172,141.3,141.29,7.0782]
["bitfinex-derivatives","SOLF0:USTF0",1741189118257,4.1198,141.36,141.29,27.24430579]
["bitfinex-derivatives","SOLF0:USTF0",1741189118464,3.9288,141.42,141.29,217.24430579]
["bitfinex-derivatives","SOLF0:USTF0",1741189118653,7.9647,141.42,141.29,217.24430579]
["bitfinex-derivatives","SOLF0:USTF0",1741189118854,37.24,141.4,141.29,217.24430579]
["bitfinex-derivatives","SOLF0:USTF0",1741189119055,64.48430579,141.4,141.29,190.0]
["bitfinex-derivatives","SOLF0:USTF0",1741189119356,0.05305619,141.35,141.32,0.04671377]
["bitfinex-derivatives","SOLF0:USTF0",1741189119552,0.05305619,141.35,141.34,7.0757]
["bitfinex-derivatives","SOLF0:USTF0",1741189119962,12.0982,141.42,141.34,193.54]
["bitfinex-derivatives","SOLF0:USTF0",1741189119963,4.0359,141.42,141.34,193.54]
["bitfinex-derivatives","SOLF0:USTF0",1741189120164,4.0359,141.42,141.36,27.24430579]
["bitfinex-derivatives","SOLF0:USTF0",1741189120961,4.0359,141.42,141.34,190.0]
["bitfinex-derivatives","SOLF0:USTF0",1741189121268,0.04484545,141.4,141.38,0.05128592]
["bitfinex-derivatives","SOLF0:USTF0",1741189121859,37.28484545,141.4,141.3,64.48430579]
["bitfinex-derivatives","SOLF0:USTF0",1741189122060,37.24,141.4,141.3,37.24]
["bitfinex-derivatives","SOLF0:USTF0",1741189122461,37.24,141.4,141.36,7.0747]
["bitfinex-derivatives","SOLF0:USTF0",1741189122667,37.24,141.4,141.32,27.24430579]
["bitfinex-derivatives","SOLF0:USTF0",1741189122960,37.24,141.4,141.34,7.0753]
["bitfinex-derivatives","SOLF0:USTF0",1741189123260,0.05146734,141.37,141.35,0.0463276]
["bitfinex-derivatives","SOLF0:USTF0",1741189123565,0.05146734,141.37,141.36,7.0747]
["bitfinex-derivatives","SOLF0:USTF0",1741189124154,0.05146734,141.37,141.36,44.2947]
["bitfinex-derivatives","SOLF0:USTF0",1741189124766,0.05146734,141.37,141.36,37.22]
["bitfinex-derivatives","SOLF0:USTF0",1741189125157,0.05146734,141.37,141.35,27.29063339]
["bitfinex-derivatives","SOLF0:USTF0",1741189125366,0.05146734,141.37,141.35,0.0463276]
["bitfinex-derivatives","SOLF0:USTF0",1741189126662,0.05146734,141.37,141.36,7.0747]
["bitfinex-derivatives","SOLF0:USTF0",1741189126872,0.05146734,141.37,141.35,0.0463276]
["bitfinex-derivatives","SOLF0:USTF0",1741189127571,7.0747,141.36,141.35,0.0463276]
["bitfinex-derivatives","SOLF0:USTF0",1741189128165,7.0764,141.33,141.28,190.0]
["bitfinex-derivatives","SOLF0:USTF0",1741189128367,4.031,141.36,141.28,190.0]
["bitfinex-derivatives","SOLF0:USTF0",1741189128567,3.8372,141.38,141.28,190.0]
["bitfinex-derivatives","SOLF0:USTF0",1741189128772,10.9111,141.38,141.33,7.0758]
["bitfinex-derivatives","SOLF0:USTF0",1741189129066,3.8372,141.38,141.29,27.24430579]
["bitfinex-derivatives","SOLF0:USTF0",1741189129262,0.04823571,141.37,141.34,0.0466089]
["bitfinex-derivatives","SOLF0:USTF0",1741189129664,0.04823571,141.37,141.34,7.1222089]
["bitfinex-derivatives","SOLF0:USTF0",1741189129869,0.04823571,141.37,141.34,0.0466089]
["bitfinex-derivatives","SOLF0:USTF0",1741189130870,0.04823571,141.37,141.35,7.0748]
["bitfinex-derivatives","SOLF0:USTF0",1741189131169,0.04823571,141.37,141.34,0.0466089]
["bitfinex-derivatives","SOLF0:USTF0",1741189131574,0.04823571,141.37,141.36,7.0747]
["bitfinex-derivatives","SOLF0:USTF0",1741189133165,3.571e-05,141.37,141.36,7.0747]
["bitfinex-derivatives","SOLF0:USTF0",1741189139873,7.8669,141.44,141.36,44.2347]
["bitfinex-derivatives","SOLF0:USTF0",1741189140172,7.0712,141.43,141.36,37.16]
["bitfinex-derivatives","SOLF0:USTF0",1741189140366,7.8669,141.44,141.36,37.16]
["bitfinex-derivatives","SOLF0:USTF0",1741189140971,4.031,141.44,141.36,37.16]
["bitfinex-derivatives","SOLF0:USTF0",1741189141175,0.05387978,141.41,141.4,7.0724]
["bitfinex-derivatives","SOLF0:USTF0",1741189141671,7.978e-05,141.41,141.4,7.0724]
["bitfinex-derivatives","SOLF0:USTF0",1741189141875,3.6906,141.47,141.4,254.40430579]
["bitfinex-derivatives","SOLF0:USTF0",1741189142174,3.6906,141.47,141.4,258.00250579]
["bitfinex-derivatives","SOLF0:USTF0",1741189142371,3.7872,141.49,141.4,258.00250579]
["bitfinex-derivatives","SOLF0:USTF0",1741189142582,118.08733085,141.51,141.43,27.24430579]
["bitfinex-derivatives","SOLF0:USTF0",1741189142782,114.39673085,141.51,141.44,37.16]
["bitfinex-derivatives","SOLF0:USTF0",1741189142975,114.39673085,141.51,141.5,7.0677]
["bitfinex-derivatives","SOLF0:USTF0",1741189143378,114.39673085,141.51,141.46,217.24430579]
["bitfinex-derivatives","SOLF0:USTF0",1741189143581,114.39673085,141.51,141.49,7.11311742]
["bitfinex-derivatives","SOLF0:USTF0",1741189144080,114.39673085,141.51,141.49,0.04501742]
["bitfinex-derivatives","SOLF0:USTF0",1741189144477,0.0455599,141.52,141.49,0.04501742]
["bitfinex-derivatives","SOLF0:USTF0",1741189146872,3.9774,141.57,141.5,37.14]
["bitfinex-derivatives","SOLF0:USTF0",1741189147073,7.064,141.58,141.5,227.14]
["bitfinex-derivatives","SOLF0:USTF0",1741189147480,7.0637,141.58,141.5,227.14]
["bitfinex-derivatives","SOLF0:USTF0",1741189147687,37.03945945,141.6,141.5,227.14]
["bitfinex-derivatives","SOLF0:USTF0",1741189147979,37.03945945,141.6,141.54,0.04787273]
["bitfinex-derivatives","SOLF0:USTF0",1741189148178,0.05159011,141.56,141.54,0.04787273]
["bitfinex-derivatives","SOLF0:USTF0",1741189148678,7.11669011,141.56,141.54,0.04787273]
["bitfinex-derivatives","SOLF0:USTF0",1741189149081,7.0652,141.55,141.54,0.04787273]
["bitfinex-derivatives","SOLF0:USTF0",1741189149583,7.0675,141.51,141.47,37.12]
["bitfinex-derivatives","SOLF0:USTF0",1741189149878,3.5883,141.55,141.45,233.36]
["bitfinex-derivatives","SOLF0:USTF0",1741189150183,3.5883,141.55,141.45,260.60430579]
["bitfinex-derivatives","SOLF0:USTF0",1741189150783,0.04887724,141.51,141.49,0.05137455]
["bitfinex-derivatives","SOLF0:USTF0",1741189151775,0.04887724,141.51,141.49,7.11947455]
["bitfinex-derivatives","SOLF0:USTF0",1741189151976,0.04887724,141.51,141.49,0.05137455]
["bitfinex-derivatives","SOLF0:USTF0",1741189152982,7.0677,141.5,141.49,0.05137455]
["bitfinex-derivatives","SOLF0:USTF0",1741189153189,0.04887724,141.51,141.42,30.83600579]
["bitfinex-derivatives","SOLF0:USTF0",1741189153382,7.069,141.48,141.44,7.0705]
["bitfinex-derivatives","SOLF0:USTF0",1741189153581,3.8203,141.52,141.42,3.5917]
["bitfinex-derivatives","SOLF0:USTF0",1741189153787,3.8203,141.52,141.42,30.83600579]
["bitfinex-derivatives","SOLF0:USTF0",1741189154181,3.5883,141.55,141.42,30.83600579]
["bitfinex-derivatives","SOLF0:USTF0",1741189154383,0.05199642,141.48,141.46,0.04842412]
["bitfinex-derivatives","SOLF0:USTF0",1741189154583,0.05199642,141.48,141.47,7.0692]
["bitfinex-derivatives","SOLF0:USTF0",1741189154785,0.04647698,141.48,141.46,0.04605242]
["bitfinex-derivatives","SOLF0:USTF0",1741189155088,0.04647698,141.48,141.47,7.0692]
["bitfinex-derivatives","SOLF0:USTF0",1741189156189,7.0665,141.53,141.49,7.0677]
["bitfinex-derivatives","SOLF0:USTF0",1741189156389,7.0665,141.53,141.45,37.1]
["bitfinex-derivatives","SOLF0:USTF0",1741189156589,11.3265,141.55,141.45,37.1]
["bitfinex-derivatives","SOLF0:USTF0",1741189157482,0.05065304,141.51,141.49,0.05222071]
["bitfinex-derivatives","SOLF0:USTF0",1741189157788,0.05065304,141.51,141.5,7.0677]
["bitfinex-derivatives","SOLF0:USTF0",1741189158388,0.05065304,141.51,141.49,0.05222071]
["bitfinex-derivatives","SOLF0:USTF0",1741189159482,0.05065304,141.51,141.5,7.0677]
["bitfinex-derivatives","SOLF0:USTF0",1741189159884,44.8774,141.6,141.5,7.0677]
["bitfinex-derivatives","SOLF0:USTF0",1741189160085,11.7467,141.6,141.49,227.08]
["bitfinex-derivatives","SOLF0:USTF0",1741189160290,11.7467,141.6,141.51,27.24430579]
["bitfinex-derivatives","SOLF0:USTF0",1741189160587,11.7467,141.6,141.49,227.08]
["bitfinex-derivatives","SOLF0:USTF0",1741189160588,11.7467,141.6,141.5,3.7697]
["bitfinex-derivatives","SOLF0:USTF0",1741189161293,7.11245331,141.56,141.54,0.04955707]
["bitfinex-derivatives","SOLF0:USTF0",1741189161495,0.04755331,141.56,141.54,0.04955707]
["bitfinex-derivatives","SOLF0:USTF0",1741189162196,7.0652,141.55,141.54,0.04955707]
["bitfinex-derivatives","SOLF0:USTF0",1741189162890,0.04755331,141.56,141.49,227.08]
["bitfinex-derivatives","SOLF0:USTF0",1741189163293,7.11245331,141.56,141.49,234.1479]
["bitfinex-derivatives","SOLF0:USTF0",1741189163593,0.04755331,141.56,141.49,227.08]
["bitfinex-derivatives","SOLF0:USTF0",1741189163793,7.0656,141.55,141.49,227.08]
["bitfinex-derivatives","SOLF0:USTF0",1741189163993,7.0656,141.55,141.51,0.04690959]
["bitfinex-derivatives","SOLF0:USTF0",1741189164495,0.04755331,141.56,141.51,0.04690959]
["bitfinex-derivatives","SOLF0:USTF0",1741189165492,7.0665,141.53,141.51,0.04690959]
["bitfinex-derivatives","SOLF0:USTF0",1741189165693,0.04755331,141.56,141.51,0.04690959]
["bitfinex-derivatives","SOLF0:USTF0",1741189168498,7.066,141.54,141.51,0.04690959]
["bitfinex-derivatives","SOLF0:USTF0",1741189168702,0.04755331,141.56,141.51,0.04690959]
["bitfinex-derivatives","SOLF0:USTF0",1741189169999,0.04755331,141.56,141.52,37.04]
["bitfinex-derivatives","SOLF0:USTF0",1741189170799,0.04755331,141.56,141.52,44.1065]
["bitfinex-derivatives","SOLF0:USTF0",1741189171000,0.04755331,141.56,141.52,37.04]
["bitfinex-derivatives","SOLF0:USTF0",1741189172101,7.11235331,141.56,141.52,37.04]
["bitfinex-derivatives","SOLF0:USTF0",1741189172405,0.04755331,141.56,141.52,37.04]
["bitfinex-derivatives","SOLF0:USTF0",1741189172794,0.04755331,141.56,141.51,0.04690959]
["bitfinex-derivatives","SOLF0:USTF0",1741189173905,37.02,141.55,141.51,0.04690959]
["bitfinex-derivatives","SOLF0:USTF0",1741189174301,7.0667,141.52,141.51,0.04690959]
["bitfinex-derivatives","SOLF0:USTF0",1741189174507,37.02,141.55,141.44,27.24430579]
["bitfinex-derivatives","SOLF0:USTF0",1741189174703,7.0682,141.49,141.44,27.24430579]
["bitfinex-derivatives","SOLF0:USTF0",1741189174895,37.02,141.55,141.44,27.24430579]
["bitfinex-derivatives","SOLF0:USTF0",1741189175207,7.0684,141.49,141.44,27.24430579]
["bitfinex-derivatives","SOLF0:USTF0",1741189175407,64.26430579,141.55,141.42,270.22]
["bitfinex-derivatives","SOLF0:USTF0",1741189175604,64.26430579,141.55,141.44,7.0704]
["bitfinex-derivatives","SOLF0:USTF0",1741189175906,0.04697005,141.5,141.47,0.05306738]
["bitfinex-derivatives","SOLF0:USTF0",1741189176106,0.04697005,141.5,141.48,7.0684]
["bitfinex-derivatives","SOLF0:USTF0",1741189176505,0.04697005,141.5,141.47,0.05306738]
["bitfinex-derivatives","SOLF0:USTF0",1741189176707,0.04697005,141.5,141.48,7.0683]
["bitfinex-derivatives","SOLF0:USTF0",1741189177104,0.04697005,141.5,141.47,0.05306738]
["bitfinex-derivatives","SOLF0:USTF0",1741189177105,0.04697005,141.5,141.49,7.0682]
["bitfinex-derivatives","SOLF0:USTF0",1741189177906,0.04697005,141.5,141.47,27.29737317]
["bitfinex-derivatives","SOLF0:USTF0",1741189178206,0.04697005,141.5,141.47,0.05306738]
["bitfinex-derivatives","SOLF0:USTF0",1741189178406,0.04697005,141.5,141.47,7.12216738]
["bitfinex-derivatives","SOLF0:USTF0",1741189178607,0.04697005,141.5,141.47,27.29737317]
["bitfinex-derivatives","SOLF0:USTF0",1741189178806,114.39673085,141.55,141.47,27.29737317]
["bitfinex-derivatives","SOLF0:USTF0",1741189179203,114.39673085,141.55,141.48,3.4878]
["bitfinex-derivatives","SOLF0:USTF0",1741189179405,114.39673085,141.55,141.51,7.0669]
["bitfinex-derivatives","SOLF0:USTF0",1741189179605,114.39673085,141.55,141.48,3.4878]
["bitfinex-derivatives","SOLF0:USTF0",1741189179908,114.39673085,141.55,141.53,7.0662]
["bitfinex-derivatives","SOLF0:USTF0",1741189180408,114.39673085,141.55,141.5,7.11742793]
["bitfinex-derivatives","SOLF0:USTF0",1741189180409,114.44814351,141.55,141.5,7.11742793]
["bitfinex-derivatives","SOLF0:USTF0",1741189180610,114.44814351,141.55,141.5,0.05002793]
["bitfinex-derivatives","SOLF0:USTF0",1741189180811,121.51354351,141.55,141.5,0.05002793]
["bitfinex-derivatives","SOLF0:USTF0",1741189181011,121.51354351,141.55,141.51,7.0668]
["bitfinex-derivatives","SOLF0:USTF0",1741189181211,114.44814351,141.55,141.5,0.05002793]
["bitfinex-derivatives","SOLF0:USTF0",1741189181709,114.44814351,141.55,141.5,64.29433372]
["bitfinex-derivatives","SOLF0:USTF0",1741189182609,0.05141266,141.55,141.5,64.29433372]
["bitfinex-derivatives","SOLF0:USTF0",1741189183907,0.05141266,141.55,141.5,71.36183372]
["bitfinex-derivatives","SOLF0:USTF0",1741189184307,0.05141266,141.55,141.5,64.29433372]
["bitfinex-derivatives","SOLF0:USTF0",1741189185812,0.05141266,141.55,141.5,27.29433372]
["bitfinex-derivatives","SOLF0:USTF0",1741189186015,7.11681266,141.55,141.5,27.29433372]
["bitfinex-derivatives","SOLF0:USTF0",1741189186311,0.05141266,141.55,141.5,27.29433372]
["bitfinex-derivatives","SOLF0:USTF0",1741189187115,7.11681266,141.55,141.5,27.29433372]
["bitfinex-derivatives","SOLF0:USTF0",1741189187716,36.98,141.54,141.5,0.05002793]
["bitfinex-derivatives","SOLF0:USTF0",1741189188110,3.6543,141.53,141.5,0.05002793]
["bitfinex-derivatives","SOLF0:USTF0",1741189188615,36.98,141.54,141.5,0.05002793]
["bitfinex-derivatives","SOLF0:USTF0",1741189188813,3.7696,141.52,141.44,27.24430579]
["bitfinex-derivatives","SOLF0:USTF0",1741189189117,3.7696,141.52,141.42,233.2]
["bitfinex-derivatives","SOLF0:USTF0",1741189189317,3.7696,141.52,141.43,7.0709]
["bitfinex-derivatives","SOLF0:USTF0",1741189189617,3.7696,141.52,141.42,233.2]
["bitfinex-derivatives","SOLF0:USTF0",1741189189810,3.7696,141.52,141.43,27.24430579]
["bitfinex-derivatives","SOLF0:USTF0",1741189190019,0.04513059,141.48,141.46,27.29066595]
["bitfinex-derivatives","SOLF0:USTF0",1741189190212,7.3587,141.53,141.46,27.29066595]
["bitfinex-derivatives","SOLF0:USTF0",1741189191016,7.3587,141.53,141.46,0.04636016]
["bitfinex-derivatives","SOLF0:USTF0",1741189191515,0.04992847,141.51,141.46,0.04636016]
["bitfinex-derivatives","SOLF0:USTF0",1741189192814,36.96,141.5,141.4,27.24430579]
["bitfinex-derivatives","SOLF0:USTF0",1741189193009,3.6695,141.49,141.4,27.24430579]
["bitfinex-derivatives","SOLF0:USTF0",1741189193413,3.6695,141.49,141.4,34.31650579]
["bitfinex-derivatives","SOLF0:USTF0",1741189193414,7.07,141.46,141.4,34.31650579]
["bitfinex-derivatives","SOLF0:USTF0",1741189193607,3.6695,141.49,141.4,27.24430579]
["bitfinex-derivatives","SOLF0:USTF0",1741189193922,7.0699,141.46,141.4,34.31690579]
["bitfinex-derivatives","SOLF0:USTF0",1741189194213,0.05371581,141.46,141.43,0.05110346]
["bitfinex-derivatives","SOLF0:USTF0",1741189195316,0.05371581,141.46,141.37,64.20430579]
["bitfinex-derivatives","SOLF0:USTF0",1741189195516,36.96,141.46,141.37,64.20430579]
["bitfinex-derivatives","SOLF0:USTF0",1741189195712,7.0711,141.44,141.37,34.31810579]
["bitfinex-derivatives","SOLF0:USTF0",1741189196016,7.0711,141.44,141.37,27.24430579]
["bitfinex-derivatives","SOLF0:USTF0",1741189196217,7.0713,141.43,141.37,27.24430579]
["bitfinex-derivatives","SOLF0:USTF0",1741189196414,36.96,141.46,141.37,27.24430579]
["bitfinex-derivatives","SOLF0:USTF0",1741189196617,0.05383045,141.41,141.39,0.05011569]
["bitfinex-derivatives","SOLF0:USTF0",1741189196810,36.96,141.46,141.39,0.05011569]
["bitfinex-derivatives","SOLF0:USTF0",1741189197007,0.0496974,141.41,141.39,0.05011569]
["bitfinex-derivatives","SOLF0:USTF0",1741189197211,36.96,141.46,141.39,0.05011569]
["bitfinex-derivatives","SOLF0:USTF0",1741189197412,0.05257273,141.41,141.39,0.05011569]
["bitfinex-derivatives","SOLF0:USTF0",1741189197609,36.96,141.46,141.39,0.05011569]
["bitfinex-derivatives","SOLF0:USTF0",1741189198014,3.614,141.45,141.34,190.0]
["bitfinex-derivatives","SOLF0:USTF0",1741189198622,7.0724,141.41,141.35,7.0751]
["bitfinex-derivatives","SOLF0:USTF0",1741189198815,44.0124,141.41,141.35,7.0751]
["bitfinex-derivatives","SOLF0:USTF0",1741189199119,44.0124,141.41,141.37,0.05341508]
["bitfinex-derivatives","SOLF0:USTF0",1741189199315,0.04734466,141.39,141.37,0.05341508]
["bitfinex-derivatives","SOLF0:USTF0",1741189200115,0.04734466,141.39,141.38,7.0737]
["bitfinex-derivatives","SOLF0:USTF0",1741189200617,0.04734466,141.39,141.37,0.05341508]
["bitfinex-derivatives","SOLF0:USTF0",1741189201216,0.04734466,141.39,141.19,55.40611903]
["bitfinex-derivatives","SOLF0:USTF0",1741189201217,0.04734466,141.39,141.31,27.24430579]
["bitfinex-derivatives","SOLF0:USTF0",1741189201417,0.04734466,141.39,141.28,30.88420579]
["bitfinex-derivatives","SOLF0:USTF0",1741189201726,30.86210579,141.41,141.28,30.88420579]
["bitfinex-derivatives","SOLF0:USTF0",1741189202121,3.6178,141.41,141.35,7.0751]
["bitfinex-derivatives","SOLF0:USTF0",1741189202317,7.0744,141.37,141.31,27.24430579]
["bitfinex-derivatives","SOLF0:USTF0",1741189202517,3.6178,141.41,141.37,0.04512839]
["bitfinex-derivatives","SOLF0:USTF0",1741189202518,0.05184207,141.39,141.37,0.04512839]
["bitfinex-derivatives","SOLF0:USTF0",1741189202718,3.6178,141.41,141.31,27.24430579]
["bitfinex-derivatives","SOLF0:USTF0",1741189202915,0.05141948,141.39,141.37,0.04814625]
["bitfinex-derivatives","SOLF0:USTF0",1741189203121,0.05141948,141.39,141.37,7.12204625]
["bitfinex-derivatives","SOLF0:USTF0",1741189203316,0.05141948,141.39,141.37,0.04814625]
["bitfinex-derivatives","SOLF0:USTF0",1741189204724,0.05141948,141.39,141.31,27.24430579]
["bitfinex-derivatives","SOLF0:USTF0",1741189204927,0.05141948,141.39,141.35,7.0747]
["bitfinex-derivatives","SOLF0:USTF0",1741189205123,0.05141948,141.39,141.31,27.24430579]
["bitfinex-derivatives","SOLF0:USTF0",1741189205422,7.0745,141.37,141.33,7.076]
["bitfinex-derivatives","SOLF0:USTF0",1741189205633,36.94,141.36,141.26,27.24430579]
["bitfinex-derivatives","SOLF0:USTF0",1741189205920,36.94,141.36,141.25,27.24430579]
["bitfinex-derivatives","SOLF0:USTF0",1741189206119,36.94,141.36,141.28,27.24430579]
["bitfinex-derivatives","SOLF0:USTF0",1741189207028,7.0756,141.35,141.31,7.0771]
["bitfinex-derivatives","SOLF0:USTF0",1741189207222,0.04455573,141.33,141.31,0.05116153]
["bitfinex-derivatives","SOLF0:USTF0",1741189207628,0.04455573,141.33,141.25,27.24430579]
["bitfinex-derivatives","SOLF0:USTF0",1741189207629,7.0773,141.31,141.27,7.0789]
["bitfinex-derivatives","SOLF0:USTF0",1741189207816,3.7439,141.32,141.25,27.24430579]
["bitfinex-derivatives","SOLF0:USTF0",1741189208825,0.05114642,141.3,141.27,0.05307538]
["bitfinex-derivatives","SOLF0:USTF0",1741189209123,0.05114642,141.3,141.28,27.24430579]
["bitfinex-derivatives","SOLF0:USTF0",1741189209424,36.94,141.36,141.28,27.24430579]
["bitfinex-derivatives","SOLF0:USTF0",1741189209817,7.0769,141.32,141.26,36.94]
["bitfinex-derivatives","SOLF0:USTF0",1741189210020,3.6178,141.41,141.31,27.24430579]
["bitfinex-derivatives","SOLF0:USTF0",1741189210216,3.5822,141.4,141.31,27.24430579]
["bitfinex-derivatives","SOLF0:USTF0",1741189210621,0.05018872,141.37,141.34,0.05386679]
["bitfinex-derivatives","SOLF0:USTF0",1741189210822,43.9951,141.36,141.26,27.24430579]
["bitfinex-derivatives","SOLF0:USTF0",1741189211026,36.92,141.36,141.26,27.24430579]
["bitfinex-derivatives","SOLF0:USTF0",1741189211625,36.92,141.36,141.23,30.85730579]
["bitfinex-derivatives","SOLF0:USTF0",1741189211927,0.05290884,141.31,141.28,0.05243498]
["bitfinex-derivatives","SOLF0:USTF0",1741189212229,36.97290884,141.31,141.28,0.05243498]
["bitfinex-derivatives","SOLF0:USTF0",1741189212530,44.05040884,141.31,141.28,0.05243498]
["bitfinex-derivatives","SOLF0:USTF0",1741189212826,36.97290884,141.31,141.28,0.05243498]
["bitfinex-derivatives","SOLF0:USTF0",1741189214132,40.72970884,141.31,141.28,0.05243498]
["bitfinex-derivatives","SOLF0:USTF0",1741189214527,40.72970884,141.31,141.19,30.73780579]
["bitfinex-derivatives","SOLF0:USTF0",1741189214728,7.0784,141.29,141.19,30.73780579]
["bitfinex-derivatives","SOLF0:USTF0",1741189215238,7.079,141.28,141.24,7.0805]
["bitfinex-derivatives","SOLF0:USTF0",1741189215531,36.92,141.27,141.19,3.4935]
["bitfinex-derivatives","SOLF0:USTF0",1741189215733,7.0797,141.26,141.25,0.04738268]
["bitfinex-derivatives","SOLF0:USTF0",1741189215928,36.97096117,141.27,141.13,36.92]
["bitfinex-derivatives","SOLF0:USTF0",1741189216133,36.97096117,141.27,141.18,27.24430579]
["bitfinex-derivatives","SOLF0:USTF0",1741189216327,36.92,141.27,141.24,7.0806]
["bitfinex-derivatives","SOLF0:USTF0",1741189216848,47.618,141.3,141.26,7.0793]
["bitfinex-derivatives","SOLF0:USTF0",1741189217036,40.54,141.3,141.21,27.24430579]
["bitfinex-derivatives","SOLF0:USTF0",1741189217238,0.05238185,141.27,141.24,0.05408412]
["bitfinex-derivatives","SOLF0:USTF0",1741189217431,0.05238185,141.27,141.24,7.13468412]
["bitfinex-derivatives","SOLF0:USTF0",1741189217832,0.05238185,141.27,141.24,0.05408412]
["bitfinex-derivatives","SOLF0:USTF0",1741189218334,7.0811,141.24,141.19,190.0]
["bitfinex-derivatives","SOLF0:USTF0",1741189218537,36.92,141.26,141.16,27.24430579]
["bitfinex-derivatives","SOLF0:USTF0",1741189218735,36.92,141.26,141.13,27.24430579]
["bitfinex-derivatives","SOLF0:USTF0",1741189219033,27.24430579,141.24,141.14,7.0856]
["bitfinex-derivatives","SOLF0:USTF0",1741189219234,7.1568,141.23,141.1,27.24430579]
["bitfinex-derivatives","SOLF0:USTF0",1741189219432,36.92,141.22,141.1,27.24430579]
["bitfinex-derivatives","SOLF0:USTF0",1741189219644,0.05179298,141.2,141.18,0.0208803]
["bitfinex-derivatives","SOLF0:USTF0",1741189219939,0.05179298,141.2,141.1,27.24430579]
["bitfinex-derivatives","SOLF0:USTF0",1741189220342,36.92,141.22,141.1,27.24430579]
["bitfinex-derivatives","SOLF0:USTF0",1741189220642,36.92,141.22,141.17,7.0838]
["bitfinex-derivatives","SOLF0:USTF0",1741189220842,36.92,141.22,141.13,27.24430579]
["bitfinex-derivatives","SOLF0:USTF0",1741189221235,36.92,141.22,141.19,7.0828]
["bitfinex-derivatives","SOLF0:USTF0",1741189221643,0.05137169,141.22,141.21,7.0817]
["bitfinex-derivatives","SOLF0:USTF0",1741189221945,3.6634,141.23,141.16,27.24430579]
["bitfinex-derivatives","SOLF0:USTF0",1741189222145,3.70815438,141.23,141.2,7.0822]
["bitfinex-derivatives","SOLF0:USTF0",1741189222344,3.70815438,141.23,141.16,27.24430579]
["bitfinex-derivatives","SOLF0:USTF0",1741189222543,0.04475438,141.23,141.16,27.24430579]
["bitfinex-derivatives","SOLF0:USTF0",1741189222740,0.04475438,141.23,141.22,7.0817]
["bitfinex-derivatives","SOLF0:USTF0",1741189222950,233.66,141.35,141.22,27.24430579]
["bitfinex-derivatives","SOLF0:USTF0",1741189222951,226.80002051,141.31,141.22,27.24430579]
["bitfinex-derivatives","SOLF0:USTF0",1741189223144,7.0782,141.29,141.22,27.24430579]
["bitfinex-derivatives","SOLF0:USTF0",1741189223344,154.74853085,141.31,141.22,27.24430579]
["bitfinex-derivatives","SOLF0:USTF0",1741189223643,158.34003085,141.31,141.28,7.0782]
["bitfinex-derivatives","SOLF0:USTF0",1741189223845,158.34003085,141.31,141.25,27.24430579]
["bitfinex-derivatives","SOLF0:USTF0",1741189224150,0.04551802,141.29,141.27,0.04475439]
["bitfinex-derivatives","SOLF0:USTF0",1741189224345,0.04551802,141.29,141.28,7.0787]
["bitfinex-derivatives","SOLF0:USTF0",1741189224545,0.04551802,141.29,141.27,0.04475439]
["bitfinex-derivatives","SOLF0:USTF0",1741189224746,0.04551802,141.29,141.28,7.0787]
["bitfinex-derivatives","SOLF0:USTF0",1741189224944,0.04551802,141.29,141.27,0.04475439]
["bitfinex-derivatives","SOLF0:USTF0",1741189226245,0.04551802,141.29,141.19,27.24430579]
["bitfinex-derivatives","SOLF0:USTF0",1741189226441,36.9,141.3,141.19,27.24430579]
["bitfinex-derivatives","SOLF0:USTF0",1741189226844,36.9,141.3,141.25,7.0801]
["bitfinex-derivatives","SOLF0:USTF0",1741189227041,36.9,141.3,141.19,217.24430579]
["bitfinex-derivatives","SOLF0:USTF0",1741189227347,0.05007281,141.26,141.22,27.24430579]
["bitfinex-derivatives","SOLF0:USTF0",1741189227542,0.05007281,141.26,141.25,7.0798]
["bitfinex-derivatives","SOLF0:USTF0",1741189228351,0.05007281,141.26,141.22,36.88]
["bitfinex-derivatives","SOLF0:USTF0",1741189228545,0.05007281,141.26,141.2,5.9489]
["bitfinex-derivatives","SOLF0:USTF0",1741189228746,0.05007281,141.26,141.24,7.0806]
["bitfinex-derivatives","SOLF0:USTF0",1741189229254,0.05007281,141.26,141.2,5.9489]
["bitfinex-derivatives","SOLF0:USTF0",1741189229442,0.05007281,141.26,141.22,27.24430579]
["bitfinex-derivatives","SOLF0:USTF0",1741189229850,0.05007281,141.26,141.25,7.0802]
["bitfinex-derivatives","SOLF0:USTF0",1741189230853,0.05007281,141.26,141.2,5.9489]
["bitfinex-derivatives","SOLF0:USTF0",1741189231245,0.05007281,141.26,141.22,27.24430579]
["bitfinex-derivatives","SOLF0:USTF0",1741189231451,7.281e-05,141.26,141.25,7.0802]
["bitfinex-derivatives","SOLF0:USTF0",1741189231756,114.39673085,141.35,141.25,27.24430579]
["bitfinex-derivatives","SOLF0:USTF0",1741189232255,114.39673085,141.35,141.26,2.2622]
["bitfinex-derivatives","SOLF0:USTF0",1741189232457,7.0767,141.32,141.27,36.88]
["bitfinex-derivatives","SOLF0:USTF0",1741189232650,0.05320743,141.32,141.29,0.05007281]
["bitfinex-derivatives","SOLF0:USTF0",1741189233054,0.05320743,141.32,141.3,7.0774]
["bitfinex-derivatives","SOLF0:USTF0",1741189233357,0.05320743,141.32,141.29,0.05007281]
["bitfinex-derivatives","SOLF0:USTF0",1741189233757,114.39673085,141.37,141.29,0.05007281]
["bitfinex-derivatives","SOLF0:USTF0",1741189234053,114.39673085,141.37,141.31,7.0768]
["bitfinex-derivatives","SOLF0:USTF0",1741189234244,114.39673085,141.37,141.29,190.0]
["bitfinex-derivatives","SOLF0:USTF0",1741189234948,0.04480875,141.34,141.32,0.04845709]
["bitfinex-derivatives","SOLF0:USTF0",1741189235454,7.0762,141.33,141.32,0.04845709]
["bitfinex-derivatives","SOLF0:USTF0",1741189235646,0.04480875,141.34,141.32,0.04845709]
["bitfinex-derivatives","SOLF0:USTF0",1741189236058,0.04480875,141.34,141.33,7.0762]
["bitfinex-derivatives","SOLF0:USTF0",1741189237063,114.39673085,141.38,141.32,0.04845709]
["bitfinex-derivatives","SOLF0:USTF0",1741189237261,114.39673085,141.38,141.33,27.24430579]
["bitfinex-derivatives","SOLF0:USTF0",1741189238059,114.39673085,141.38,141.32,0.04845709]
["bitfinex-derivatives","SOLF0:USTF0",1741189238359,0.04664267,141.37,141.32,0.04845709]
["bitfinex-derivatives","SOLF0:USTF0",1741189238560,103.05463085,141.38,141.36,27.24430579]
["bitfinex-derivatives","SOLF0:USTF0",1741189238757,29.10508098,141.4,141.36,64.08430579]
["bitfinex-derivatives","SOLF0:USTF0",1741189238961,115.04101031,141.44,141.36,64.08430579]
["bitfinex-derivatives","SOLF0:USTF0",1741189239352,115.04101031,141.44,141.39,27.24430579]
["bitfinex-derivatives","SOLF0:USTF0",1741189239860,0.0533493,141.43,141.4,36.86917012]
["bitfinex-derivatives","SOLF0:USTF0",1741189240465,0.0533493,141.43,141.4,0.04917012]
["bitfinex-derivatives","SOLF0:USTF0",1741189242060,0.0533493,141.43,141.4,7.12167012]
["bitfinex-derivatives","SOLF0:USTF0",1741189242258,0.0533493,141.43,141.4,0.04917012]
["bitfinex-derivatives","SOLF0:USTF0",1741189243664,7.1245493,141.43,141.4,7.12177012]
["bitfinex-derivatives","SOLF0:USTF0",1741189243864,7.1245493,141.43,141.4,0.04917012]
["bitfinex-derivatives","SOLF0:USTF0",1741189244365,0.0533493,141.43,141.4,0.04917012]
["bitfinex-derivatives","SOLF0:USTF0",1741189244863,0.0533493,141.43,141.42,7.0717]
["bitfinex-derivatives","SOLF0:USTF0",1741189245063,0.0533493,141.43,141.4,0.04917012]
["bitfinex-derivatives","SOLF0:USTF0",1741189246264,0.0533493,141.43,141.42,7.0717]
["bitfinex-derivatives","SOLF0:USTF0",1741189246464,4.93e-05,141.43,141.42,7.0717]
["bitfinex-derivatives","SOLF0:USTF0",1741189246668,36.78,141.53,141.41,27.24430579]
["bitfinex-derivatives","SOLF0:USTF0",1741189246871,10.5296,141.5,141.47,7.069]
["bitfinex-derivatives","SOLF0:USTF0",1741189247069,3.4618,141.5,141.43,36.78]
["bitfinex-derivatives","SOLF0:USTF0",1741189247369,3.4618,141.5,141.4,233.48]
["bitfinex-derivatives","SOLF0:USTF0",1741189248066,0.04982969,141.46,141.44,0.04616765]
["bitfinex-derivatives","SOLF0:USTF0",1741189248260,0.04982969,141.46,141.37,36.78]
["bitfinex-derivatives","SOLF0:USTF0",1741189248460,64.02430579,141.49,141.35,27.24430579]
["bitfinex-derivatives","SOLF0:USTF0",1741189248662,27.24430579,141.46,141.35,64.02430579]
["bitfinex-derivatives","SOLF0:USTF0",1741189248869,43.762,141.45,141.35,64.02430579]
["bitfinex-derivatives","SOLF0:USTF0",1741189249466,0.04586364,141.41,141.39,0.05041326]
["bitfinex-derivatives","SOLF0:USTF0",1741189249869,0.04586364,141.41,141.4,7.0727]
["bitfinex-derivatives","SOLF0:USTF0",1741189250070,0.04586364,141.41,141.39,0.05041326]
["bitfinex-derivatives","SOLF0:USTF0",1741189250265,0.04586364,141.41,141.39,7.12331326]
["bitfinex-derivatives","SOLF0:USTF0",1741189250470,0.04586364,141.41,141.39,0.05041326]
["bitfinex-derivatives","SOLF0:USTF0",1741189251077,0.04586364,141.41,141.4,7.0727]
["bitfinex-derivatives","SOLF0:USTF0",1741189251274,6.364e-05,141.41,141.4,7.0727]
["bitfinex-derivatives","SOLF0:USTF0",1741189252074,6.364e-05,141.41,141.39,0.05041326]
["bitfinex-derivatives","SOLF0:USTF0",1741189252665,7.0727,141.4,141.39,0.05041326]
["bitfinex-derivatives","SOLF0:USTF0",1741189252865,6.364e-05,141.41,141.39,0.05041326]
["bitfinex-derivatives","SOLF0:USTF0",1741189254673,6.364e-05,141.41,141.4,7.0727]
["bitfinex-derivatives","SOLF0:USTF0",1741189255972,6.364e-05,141.41,141.39,0.05041326]
["bitfinex-derivatives","SOLF0:USTF0",1741189256175,6.364e-05,141.41,141.3,27.24430579]
["bitfinex-derivatives","SOLF0:USTF0",1741189256376,10.9772,141.42,141.3,27.24430579]
["bitfinex-derivatives","SOLF0:USTF0",1741189256577,7.0749,141.36,141.33,7.0759]
["bitfinex-derivatives","SOLF0:USTF0",1741189256778,10.9772,141.42,141.3,27.24430579]
["bitfinex-derivatives","SOLF0:USTF0",1741189257078,38.22150579,141.42,141.29,7.078]
["bitfinex-derivatives","SOLF0:USTF0",1741189257275,0.04585089,141.35,141.33,0.05239223]
["bitfinex-derivatives","SOLF0:USTF0",1741189257477,36.74,141.37,141.28,36.74]
["bitfinex-derivatives","SOLF0:USTF0",1741189257673,0.04735697,141.35,141.33,0.05265089]
["bitfinex-derivatives","SOLF0:USTF0",1741189258079,0.04735697,141.35,141.28,36.74]
["bitfinex-derivatives","SOLF0:USTF0",1741189258280,7.15995697,141.35,141.26,233.44]
["bitfinex-derivatives","SOLF0:USTF0",1741189258584,7.1126,141.35,141.26,233.44]
["bitfinex-derivatives","SOLF0:USTF0",1741189258786,14.1878,141.35,141.27,44.30795285]
["bitfinex-derivatives","SOLF0:USTF0",1741189259279,0.04743192,141.32,141.3,0.04605583]
["bitfinex-derivatives","SOLF0:USTF0",1741189259486,0.04743192,141.32,141.3,7.12335583]
["bitfinex-derivatives","SOLF0:USTF0",1741189259784,0.04743192,141.32,141.3,0.04605583]
["bitfinex-derivatives","SOLF0:USTF0",1741189259979,0.04743192,141.32,141.3,7.12355583]
["bitfinex-derivatives","SOLF0:USTF0",1741189260180,0.04743192,141.32,141.3,0.04605583]
["bitfinex-derivatives","SOLF0:USTF0",1741189261488,0.04743192,141.32,141.25,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1741189261688,7.078,141.3,141.25,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1741189261890,0.04743192,141.32,141.21,44.40055285]
["bitfinex-derivatives","SOLF0:USTF0",1741189262085,44.30795285,141.32,141.2,233.46]
["bitfinex-derivatives","SOLF0:USTF0",1741189262486,44.30795285,141.32,141.18,44.30795285]
["bitfinex-derivatives","SOLF0:USTF0",1741189262692,0.04873263,141.27,141.25,0.05409369]
["bitfinex-derivatives","SOLF0:USTF0",1741189262893,36.72,141.28,141.25,0.05409369]
["bitfinex-derivatives","SOLF0:USTF0",1741189263094,0.04637137,141.27,141.25,0.05409369]
["bitfinex-derivatives","SOLF0:USTF0",1741189264394,7.0807,141.24,141.18,44.30795285]
["bitfinex-derivatives","SOLF0:USTF0",1741189264697,7.3104,141.26,141.2,7.0823]
["bitfinex-derivatives","SOLF0:USTF0",1741189265001,7.0804,141.25,141.2,7.0823]
["bitfinex-derivatives","SOLF0:USTF0",1741189265296,7.3104,141.26,141.2,7.0823]
["bitfinex-derivatives","SOLF0:USTF0",1741189265496,0.05293604,141.24,141.21,0.04449964]
["bitfinex-derivatives","SOLF0:USTF0",1741189265697,7.0815,141.23,141.21,0.04449964]
["bitfinex-derivatives","SOLF0:USTF0",1741189265892,0.05293604,141.24,141.14,233.46]
["bitfinex-derivatives","SOLF0:USTF0",1741189266093,7.0827,141.21,141.14,233.46]
["bitfinex-derivatives","SOLF0:USTF0",1741189266290,36.72,141.23,141.14,233.46]
["bitfinex-derivatives","SOLF0:USTF0",1741189266692,43.8014,141.23,141.14,233.46]
["bitfinex-derivatives","SOLF0:USTF0",1741189266915,36.72,141.23,141.2,7.0825]
["bitfinex-derivatives","SOLF0:USTF0",1741189267095,0.05207231,141.2,141.14,233.46]
["bitfinex-derivatives","SOLF0:USTF0",1741189267296,36.72,141.23,141.14,233.46]
["bitfinex-derivatives","SOLF0:USTF0",1741189267499,5.52e-06,141.18,141.14,233.46]
["bitfinex-derivatives","SOLF0:USTF0",1741189268201,5.52e-06,141.18,141.17,7.0842]
["bitfinex-derivatives","SOLF0:USTF0",1741189268796,5.52e-06,141.18,141.17,43.8042]
["bitfinex-derivatives","SOLF0:USTF0",1741189268992,7.3104,141.26,141.17,40.26]
["bitfinex-derivatives","SOLF0:USTF0",1741189269195,7.3104,141.26,141.18,44.30795285]
["bitfinex-derivatives","SOLF0:USTF0",1741189269402,7.3104,141.26,141.25,7.0802]
["bitfinex-derivatives","SOLF0:USTF0",1741189269797,7.3104,141.26,141.21,36.72]
["bitfinex-derivatives","SOLF0:USTF0",1741189269994,7.0809,141.24,141.17,36.72]
["bitfinex-derivatives","SOLF0:USTF0",1741189270297,7.3104,141.26,141.17,36.72]
["bitfinex-derivatives","SOLF0:USTF0",1741189270598,0.05001482,141.22,141.19,0.05300552]
["bitfinex-derivatives","SOLF0:USTF0",1741189271103,0.05001482,141.22,141.21,7.0822]
["bitfinex-derivatives","SOLF0:USTF0",1741189272006,1.482e-05,141.22,141.21,7.0822]
["bitfinex-derivatives","SOLF0:USTF0",1741189272198,1.482e-05,141.22,141.21,88.11015285]
["bitfinex-derivatives","SOLF0:USTF0",1741189273898,1.482e-05,141.22,141.21,43.8022]
["bitfinex-derivatives","SOLF0:USTF0",1741189274701,1.482e-05,141.22,141.21,88.11015285]
["bitfinex-derivatives","SOLF0:USTF0",1741189274902,1.482e-05,141.22,141.21,91.65015285]
["bitfinex-derivatives","SOLF0:USTF0",1741189275201,3.7595,141.35,141.33,7.0759]
["bitfinex-derivatives","SOLF0:USTF0",1741189275591,36.7,141.38,141.28,44.30795285]
["bitfinex-derivatives","SOLF0:USTF0",1741189275794,11.1663,141.39,141.31,7.077]
["bitfinex-derivatives","SOLF0:USTF0",1741189275998,11.1663,141.39,141.28,44.30795285]
["bitfinex-derivatives","SOLF0:USTF0",1741189276303,0.05217606,141.36,141.24,81.00795285]
["bitfinex-derivatives","SOLF0:USTF0",1741189276500,36.7,141.35,141.32,0.05255393]
["bitfinex-derivatives","SOLF0:USTF0",1741189276702,36.7,141.35,141.24,81.00795285]
["bitfinex-derivatives","SOLF0:USTF0",1741189277099,11.1663,141.39,141.27,44.30795285]
["bitfinex-derivatives","SOLF0:USTF0",1741189277294,7.076,141.34,141.27,44.30795285]
["bitfinex-derivatives","SOLF0:USTF0",1741189277500,36.7,141.38,141.24,81.00795285]
["bitfinex-derivatives","SOLF0:USTF0",1741189277703,0.05312006,141.32,141.3,0.05016055]
["bitfinex-derivatives","SOLF0:USTF0",1741189277904,44.30795285,141.37,141.24,81.00795285]
["bitfinex-derivatives","SOLF0:USTF0",1741189278302,44.30795285,141.34,141.24,36.7]
["bitfinex-derivatives","SOLF0:USTF0",1741189278503,44.30795285,141.34,141.22,7.0816]
["bitfinex-derivatives","SOLF0:USTF0",1741189278504,7.0787,141.28,141.22,7.0816]
["bitfinex-derivatives","SOLF0:USTF0",1741189278697,36.68,141.33,141.21,80.98795285]
["bitfinex-derivatives","SOLF0:USTF0",1741189278902,7.3412,141.32,141.27,7.0789]
["bitfinex-derivatives","SOLF0:USTF0",1741189279100,0.04897661,141.28,141.27,7.0789]
["bitfinex-derivatives","SOLF0:USTF0",1741189279297,7.3412,141.32,141.27,7.0789]
["bitfinex-derivatives","SOLF0:USTF0",1741189279497,0.04976177,141.29,141.27,7.0789]
["bitfinex-derivatives","SOLF0:USTF0",1741189279702,0.04976177,141.29,141.25,36.68]
["bitfinex-derivatives","SOLF0:USTF0",1741189280101,7.0792,141.27,141.21,278.06995285]
["bitfinex-derivatives","SOLF0:USTF0",1741189280301,44.0212,141.32,141.21,88.06995285]
["bitfinex-derivatives","SOLF0:USTF0",1741189280501,0.04815461,141.25,141.21,43.762]
["bitfinex-derivatives","SOLF0:USTF0",1741189280696,7.0796,141.27,141.21,43.762]
["bitfinex-derivatives","SOLF0:USTF0",1741189280899,0.04995388,141.24,141.22,7.0816]
["bitfinex-derivatives","SOLF0:USTF0",1741189281100,71.30870344,141.32,141.21,36.68]
["bitfinex-derivatives","SOLF0:USTF0",1741189281296,0.04773139,141.24,141.21,36.68]
["bitfinex-derivatives","SOLF0:USTF0",1741189281495,71.30870344,141.32,141.21,36.68]
["bitfinex-derivatives","SOLF0:USTF0",1741189281702,0.04615644,141.24,141.19,27.28750344]
["bitfinex-derivatives","SOLF0:USTF0",1741189281903,36.68,141.31,141.19,27.28750344]
["bitfinex-derivatives","SOLF0:USTF0",1741189282101,0.05413292,141.23,141.19,27.28750344]
["bitfinex-derivatives","SOLF0:USTF0",1741189282302,36.68,141.31,141.19,27.28750344]
["bitfinex-derivatives","SOLF0:USTF0",1741189282805,7.0807,141.24,141.19,27.28750344]
["bitfinex-derivatives","SOLF0:USTF0",1741189283004,36.68,141.31,141.19,27.28750344]
["bitfinex-derivatives","SOLF0:USTF0",1741189283206,0.05166714,141.23,141.16,27.28750344]
["bitfinex-derivatives","SOLF0:USTF0",1741189283405,7.0822,141.21,141.16,36.66]
["bitfinex-derivatives","SOLF0:USTF0",1741189283600,7.13448059,141.21,141.16,36.66]
["bitfinex-derivatives","SOLF0:USTF0",1741189283807,7.13448059,141.21,141.17,7.0839]
["bitfinex-derivatives","SOLF0:USTF0",1741189284110,0.05228059,141.21,141.15,36.66]
["bitfinex-derivatives","SOLF0:USTF0",1741189284411,0.05228059,141.21,141.17,7.0839]
["bitfinex-derivatives","SOLF0:USTF0",1741189284913,7.13458059,141.21,141.17,7.0839]
["bitfinex-derivatives","SOLF0:USTF0",1741189285101,0.05228059,141.21,141.15,27.28750344]
["bitfinex-derivatives","SOLF0:USTF0",1741189286808,0.05228059,141.21,141.16,36.66]
["bitfinex-derivatives","SOLF0:USTF0",1741189287611,0.05228059,141.21,141.19,7.0829]
["bitfinex-derivatives","SOLF0:USTF0",1741189287808,0.05228059,141.21,141.12,27.28750344]
["bitfinex-derivatives","SOLF0:USTF0",1741189288012,7.0848,141.16,141.13,7.086]
["bitfinex-derivatives","SOLF0:USTF0",1741189288213,7.0848,141.16,141.09,27.28750344]
["bitfinex-derivatives","SOLF0:USTF0",1741189288413,36.66,141.22,141.09,27.28750344]
["bitfinex-derivatives","SOLF0:USTF0",1741189288622,0.0542182,141.14,141.09,27.28750344]
["bitfinex-derivatives","SOLF0:USTF0",1741189288911,7.0773,141.17,141.02,233.68]
["bitfinex-derivatives","SOLF0:USTF0",1741189289122,7.13245297,141.13,141.09,7.0881]
["bitfinex-derivatives","SOLF0:USTF0",1741189289415,0.04585297,141.13,141.06,36.64]
["bitfinex-derivatives","SOLF0:USTF0",1741189289616,7.0868,141.12,141.08,7.0882]
["bitfinex-derivatives","SOLF0:USTF0",1741189289817,7.0868,141.12,141.06,36.64]
["bitfinex-derivatives","SOLF0:USTF0",1741189290014,0.04585297,141.13,141.06,36.64]
["bitfinex-derivatives","SOLF0:USTF0",1741189290512,0.04585297,141.13,141.09,44.40490597]
["bitfinex-derivatives","SOLF0:USTF0",1741189290713,0.04585297,141.13,141.12,7.0867]
["bitfinex-derivatives","SOLF0:USTF0",1741189292321,5.297e-05,141.13,141.12,7.0867]
["bitfinex-derivatives","SOLF0:USTF0",1741189293014,5.297e-05,141.13,141.12,51.49160597]
["bitfinex-derivatives","SOLF0:USTF0",1741189293220,3.601,141.21,141.2,7.0827]
["bitfinex-derivatives","SOLF0:USTF0",1741189293423,7.2472,141.24,141.18,44.40490597]
["bitfinex-derivatives","SOLF0:USTF0",1741189293618,3.7604,141.24,141.18,44.40490597]
["bitfinex-derivatives","SOLF0:USTF0",1741189293816,118.10734591,141.28,141.23,7.0812]
["bitfinex-derivatives","SOLF0:USTF0",1741189294119,121.86774591,141.28,141.23,7.0812]
["bitfinex-derivatives","SOLF0:USTF0",1741189294318,128.94674591,141.28,141.24,0.04615883]
["bitfinex-derivatives","SOLF0:USTF0",1741189294518,0.05319432,141.27,141.24,0.04615883]
["bitfinex-derivatives","SOLF0:USTF0",1741189294921,7.13239432,141.27,141.24,0.04615883]
["bitfinex-derivatives","SOLF0:USTF0",1741189295220,0.05319432,141.27,141.24,0.04615883]
["bitfinex-derivatives","SOLF0:USTF0",1741189296225,7.08,141.26,141.24,0.04615883]
["bitfinex-derivatives","SOLF0:USTF0",1741189296421,0.05319432,141.27,141.24,0.04615883]
["bitfinex-derivatives","SOLF0:USTF0",1741189296822,7.0802,141.25,141.24,0.04615883]
["bitfinex-derivatives","SOLF0:USTF0",1741189297125,0.05319432,141.27,141.16,190.0]
["bitfinex-derivatives","SOLF0:USTF0",1741189297425,44.40490597,141.27,141.17,7.0841]
["bitfinex-derivatives","SOLF0:USTF0",1741189297624,44.40490597,141.27,141.13,36.62]
["bitfinex-derivatives","SOLF0:USTF0",1741189298221,0.0472255,141.21,141.13,36.62]
["bitfinex-derivatives","SOLF0:USTF0",1741189298425,0.0472255,141.21,141.2,7.0827]
["bitfinex-derivatives","SOLF0:USTF0",1741189298622,0.0472255,141.21,141.18,36.62]
["bitfinex-derivatives","SOLF0:USTF0",1741189298920,0.0472255,141.21,141.17,44.40490597]
["bitfinex-derivatives","SOLF0:USTF0",1741189299421,0.0472255,141.21,141.18,7.0834]
["bitfinex-derivatives","SOLF0:USTF0",1741189299728,0.0472255,141.21,141.15,36.62]
["bitfinex-derivatives","SOLF0:USTF0",1741189300028,7.0828,141.2,141.15,36.62]
["bitfinex-derivatives","SOLF0:USTF0",1741189300321,0.0472255,141.21,141.15,36.62]
["bitfinex-derivatives","SOLF0:USTF0",1741189300527,7.0835,141.19,141.16,7.0843]
["bitfinex-derivatives","SOLF0:USTF0",1741189300726,0.0472255,141.21,141.14,44.40490597]
["bitfinex-derivatives","SOLF0:USTF0",1741189300929,3.7282,141.23,141.14,44.40490597]
["bitfinex-derivatives","SOLF0:USTF0",1741189301224,0.05148837,141.2,141.14,44.40490597]
["bitfinex-derivatives","SOLF0:USTF0",1741189301927,0.05148837,141.2,141.13,190.0]
["bitfinex-derivatives","SOLF0:USTF0",1741189302229,7.0834,141.19,141.13,190.0]
["bitfinex-derivatives","SOLF0:USTF0",1741189302528,0.05148837,141.2,141.13,190.0]
["bitfinex-derivatives","SOLF0:USTF0",1741189302723,0.05148837,141.2,141.19,7.0832]
["bitfinex-derivatives","SOLF0:USTF0",1741189302930,0.05148837,141.2,141.14,44.40490597]
["bitfinex-derivatives","SOLF0:USTF0",1741189303428,0.05148837,141.2,141.19,7.0832]
["bitfinex-derivatives","SOLF0:USTF0",1741189304718,0.05148837,141.2,141.17,36.6]
["bitfinex-derivatives","SOLF0:USTF0",1741189304922,0.05148837,141.2,141.18,7.0836]
["bitfinex-derivatives","SOLF0:USTF0",1741189305123,0.05148837,141.2,141.14,36.6]
["bitfinex-derivatives","SOLF0:USTF0",1741189305429,0.05148837,141.2,141.17,7.0837]
["bitfinex-derivatives","SOLF0:USTF0",1741189305926,0.05148837,141.2,141.16,7.0845]
["bitfinex-derivatives","SOLF0:USTF0",1741189306325,0.05148837,141.2,141.14,36.6]
["bitfinex-derivatives","SOLF0:USTF0",1741189306523,7.0837,141.18,141.15,7.0848]
["bitfinex-derivatives","SOLF0:USTF0",1741189306924,3.6029,141.19,141.13,190.0]
["bitfinex-derivatives","SOLF0:USTF0",1741189307332,0.04999788,141.17,141.13,190.0]
["bitfinex-derivatives","SOLF0:USTF0",1741189307526,0.04999788,141.17,141.16,7.0847]
["bitfinex-derivatives","SOLF0:USTF0",1741189308539,0.04999788,141.17,141.13,190.0]
["bitfinex-derivatives","SOLF0:USTF0",1741189308540,3.5901,141.22,141.21,7.0822]
["bitfinex-derivatives","SOLF0:USTF0",1741189308729,3.5145,141.28,141.21,44.40490597]
["bitfinex-derivatives","SOLF0:USTF0",1741189309143,121.84234591,141.32,141.3,7.0773]
["bitfinex-derivatives","SOLF0:USTF0",1741189309431,114.59284591,141.32,141.27,44.40490597]
["bitfinex-derivatives","SOLF0:USTF0",1741189309932,114.59284591,141.32,141.28,0.04999788]
["bitfinex-derivatives","SOLF0:USTF0",1741189309933,0.05170596,141.31,141.28,0.04999788]
["bitfinex-derivatives","SOLF0:USTF0",1741189310131,0.05170596,141.31,141.3,7.0777]
["bitfinex-derivatives","SOLF0:USTF0",1741189310526,5.96e-06,141.31,141.3,7.0777]
["bitfinex-derivatives","SOLF0:USTF0",1741189312430,5.96e-06,141.31,141.28,36.62999788]
["bitfinex-derivatives","SOLF0:USTF0",1741189313528,5.96e-06,141.31,141.29,7.0778]
["bitfinex-derivatives","SOLF0:USTF0",1741189313833,5.96e-06,141.31,141.28,36.62999788]
["bitfinex-derivatives","SOLF0:USTF0",1741189314135,5.96e-06,141.31,141.3,7.0777]
["bitfinex-derivatives","SOLF0:USTF0",1741189314431,5.96e-06,141.31,141.3,51.48260597]
["bitfinex-derivatives","SOLF0:USTF0",1741189314736,5.96e-06,141.31,141.29,7.0781]
["bitfinex-derivatives","SOLF0:USTF0",1741189314935,5.96e-06,141.31,141.28,36.62999788]
["bitfinex-derivatives","SOLF0:USTF0",1741189315329,7.07720596,141.31,141.28,36.62999788]
["bitfinex-derivatives","SOLF0:USTF0",1741189315529,7.07720596,141.31,141.28,0.04999788]
["bitfinex-derivatives","SOLF0:USTF0",1741189315530,5.96e-06,141.31,141.28,0.04999788]
["bitfinex-derivatives","SOLF0:USTF0",1741189317136,7.0777,141.3,141.28,0.04999788]
["bitfinex-derivatives","SOLF0:USTF0",1741189317336,5.96e-06,141.31,141.28,0.04999788]
["bitfinex-derivatives","SOLF0:USTF0",1741189317631,27.24543735,141.31,141.21,233.64]
["bitfinex-derivatives","SOLF0:USTF0",1741189317829,27.24543139,141.31,141.16,43.21132079]
["bitfinex-derivatives","SOLF0:USTF0",1741189318029,27.24543139,141.31,141.17,36.54]
["bitfinex-derivatives","SOLF0:USTF0",1741189318433,27.24543139,141.31,141.19,27.24543139]
["bitfinex-derivatives","SOLF0:USTF0",1741189318630,7.0784,141.29,141.24,7.0803]
["bitfinex-derivatives","SOLF0:USTF0",1741189318826,0.04581566,141.26,141.24,7.13083254]
["bitfinex-derivatives","SOLF0:USTF0",1741189319026,3.4719,141.32,141.24,0.05053254]
["bitfinex-derivatives","SOLF0:USTF0",1741189319428,0.04519298,141.29,141.24,0.05053254]
["bitfinex-derivatives","SOLF0:USTF0",1741189320828,0.04519298,141.29,141.28,7.0787]
["bitfinex-derivatives","SOLF0:USTF0",1741189322937,7.3765,141.36,141.27,0.04480867]
["bitfinex-derivatives","SOLF0:USTF0",1741189323142,7.3765,141.36,141.26,36.52]
["bitfinex-derivatives","SOLF0:USTF0",1741189323338,7.0765,141.33,141.26,36.52]
["bitfinex-derivatives","SOLF0:USTF0",1741189323641,7.3765,141.36,141.26,36.52]
["bitfinex-derivatives","SOLF0:USTF0",1741189324044,7.3765,141.36,141.28,27.24543139]
["bitfinex-derivatives","SOLF0:USTF0",1741189324339,0.05154817,141.32,141.3,0.0472084]
["bitfinex-derivatives","SOLF0:USTF0",1741189324939,7.0772,141.31,141.3,0.0472084]
["bitfinex-derivatives","SOLF0:USTF0",1741189325442,0.05154817,141.32,141.23,270.12]
["bitfinex-derivatives","SOLF0:USTF0",1741189325643,3.6096,141.31,141.23,270.12]
["bitfinex-derivatives","SOLF0:USTF0",1741189325839,40.1096,141.31,141.2,36.5]
["bitfinex-derivatives","SOLF0:USTF0",1741189326140,67.35503139,141.31,141.2,36.5]
["bitfinex-derivatives","SOLF0:USTF0",1741189326536,0.05393394,141.27,141.24,0.0479441]
["bitfinex-derivatives","SOLF0:USTF0",1741189327941,0.05393394,141.27,141.25,7.0801]
["bitfinex-derivatives","SOLF0:USTF0",1741189328143,0.05393394,141.27,141.24,0.0479441]
["bitfinex-derivatives","SOLF0:USTF0",1741189328342,7.0797,141.26,141.24,0.0479441]
["bitfinex-derivatives","SOLF0:USTF0",1741189328539,0.05393394,141.27,141.24,0.0479441]
["bitfinex-derivatives","SOLF0:USTF0",1741189328739,7.08,141.26,141.24,0.0479441]
["bitfinex-derivatives","SOLF0:USTF0",1741189329038,36.48,141.26,141.19,190.0]
["bitfinex-derivatives","SOLF0:USTF0",1741189329238,40.295,141.26,141.15,36.48]
["bitfinex-derivatives","SOLF0:USTF0",1741189329434,40.295,141.26,141.19,7.0829]
["bitfinex-derivatives","SOLF0:USTF0",1741189329635,40.295,141.26,141.15,36.48]
["bitfinex-derivatives","SOLF0:USTF0",1741189329833,7.0807,141.24,141.15,36.48]
["bitfinex-derivatives","SOLF0:USTF0",1741189330036,7.0807,141.24,141.2,7.0822]
["bitfinex-derivatives","SOLF0:USTF0",1741189330235,0.04779714,141.21,141.2,7.0822]
["bitfinex-derivatives","SOLF0:USTF0",1741189330438,0.04779714,141.21,141.12,27.24543139]
["bitfinex-derivatives","SOLF0:USTF0",1741189330639,3.7242,141.23,141.12,63.72543139]
["bitfinex-derivatives","SOLF0:USTF0",1741189330834,36.48,141.22,141.12,63.72543139]
["bitfinex-derivatives","SOLF0:USTF0",1741189331043,0.04757206,141.18,141.17,7.0842]
["bitfinex-derivatives","SOLF0:USTF0",1741189331236,36.48,141.22,141.17,7.0842]
["bitfinex-derivatives","SOLF0:USTF0",1741189331434,0.0472767,141.19,141.12,63.72543139]
["bitfinex-derivatives","SOLF0:USTF0",1741189331639,0.0472767,141.19,141.18,7.0837]
["bitfinex-derivatives","SOLF0:USTF0",1741189332837,7.67e-05,141.19,141.18,7.0837]
["bitfinex-derivatives","SOLF0:USTF0",1741189334546,7.67e-05,141.19,141.18,34.32913139]
["bitfinex-derivatives","SOLF0:USTF0",1741189334937,7.67e-05,141.19,141.18,7.0837]
["bitfinex-derivatives","SOLF0:USTF0",1741189335739,7.67e-05,141.19,141.17,0.04894048]
["bitfinex-derivatives","SOLF0:USTF0",1741189336938,7.0835767,141.19,141.17,0.04894048]
["bitfinex-derivatives","SOLF0:USTF0",1741189337245,36.4600767,141.19,141.09,63.70543139]
["bitfinex-derivatives","SOLF0:USTF0",1741189337945,7.0841,141.18,141.09,27.24543139]
["bitfinex-derivatives","SOLF0:USTF0",1741189338148,36.46,141.19,141.09,63.70543139]
["bitfinex-derivatives","SOLF0:USTF0",1741189338444,0.05222858,141.16,141.09,27.24543139]
["bitfinex-derivatives","SOLF0:USTF0",1741189338647,0.05222858,141.16,141.13,7.0858]
["bitfinex-derivatives","SOLF0:USTF0",1741189339049,7.086,141.14,141.05,260.96543139]
["bitfinex-derivatives","SOLF0:USTF0",1741189339243,43.8676,141.15,141.05,260.96543139]
["bitfinex-derivatives","SOLF0:USTF0",1741189339450,43.8676,141.15,141.05,27.24543139]
["bitfinex-derivatives","SOLF0:USTF0",1741189339747,0.04896388,141.11,141.1,7.0877]
["bitfinex-derivatives","SOLF0:USTF0",1741189339942,40.1999,141.15,141.05,27.24543139]
["bitfinex-derivatives","SOLF0:USTF0",1741189340148,3.7399,141.15,141.08,27.24543139]
["bitfinex-derivatives","SOLF0:USTF0",1741189340443,3.7399,141.15,141.06,36.46]
["bitfinex-derivatives","SOLF0:USTF0",1741189340744,36.46,141.14,141.11,7.087]
["bitfinex-derivatives","SOLF0:USTF0",1741189340947,36.46,141.14,141.06,36.46]
["bitfinex-derivatives","SOLF0:USTF0",1741189341146,36.51047883,141.14,141.11,0.0489]
["bitfinex-derivatives","SOLF0:USTF0",1741189341545,40.27227883,141.14,141.11,0.0489]
["bitfinex-derivatives","SOLF0:USTF0",1741189341847,47.35837883,141.14,141.11,0.0489]
["bitfinex-derivatives","SOLF0:USTF0",1741189342046,40.27227883,141.14,141.11,0.0489]
["bitfinex-derivatives","SOLF0:USTF0",1741189343350,47.35807883,141.14,141.11,7.1358]
["bitfinex-derivatives","SOLF0:USTF0",1741189343547,36.51047883,141.14,141.11,7.1358]
["bitfinex-derivatives","SOLF0:USTF0",1741189343748,0.05047883,141.14,141.11,0.0489]
["bitfinex-derivatives","SOLF0:USTF0",1741189343951,0.05047883,141.14,141.13,7.0862]
["bitfinex-derivatives","SOLF0:USTF0",1741189344349,0.05047883,141.14,141.11,0.0489]
["bitfinex-derivatives","SOLF0:USTF0",1741189344956,0.05047883,141.14,141.03,190.0]
["bitfinex-derivatives","SOLF0:USTF0",1741189345148,0.05047883,141.14,141.02,27.24543139]
["bitfinex-derivatives","SOLF0:USTF0",1741189345348,63.70543139,141.16,141.02,27.24543139]
["bitfinex-derivatives","SOLF0:USTF0",1741189345543,7.0871,141.12,141.02,27.24543139]
["bitfinex-derivatives","SOLF0:USTF0",1741189345752,43.5471,141.12,141.02,27.24543139]
["bitfinex-derivatives","SOLF0:USTF0",1741189346053,0.04467994,141.08,141.07,7.0892]
["bitfinex-derivatives","SOLF0:USTF0",1741189346251,36.46,141.12,141.02,27.24543139]
["bitfinex-derivatives","SOLF0:USTF0",1741189346655,0.04476419,141.09,141.02,27.24543139]
["bitfinex-derivatives","SOLF0:USTF0",1741189347250,0.04476419,141.09,141.08,7.0887]
["bitfinex-derivatives","SOLF0:USTF0",1741189347451,6.419e-05,141.09,141.08,7.0887]
["bitfinex-derivatives","SOLF0:USTF0",1741189347650,36.46,141.17,141.08,27.24543139]
["bitfinex-derivatives","SOLF0:USTF0",1741189348158,36.46,141.17,141.08,63.68543139]
["bitfinex-derivatives","SOLF0:USTF0",1741189348356,10.8272,141.18,141.11,27.24543139]
["bitfinex-derivatives","SOLF0:USTF0",1741189348654,7.0654,141.18,141.11,27.24543139]
["bitfinex-derivatives","SOLF0:USTF0",1741189348865,7.0654,141.18,141.13,0.04606625]
["bitfinex-derivatives","SOLF0:USTF0",1741189349063,0.05152942,141.16,141.13,0.04606625]
["bitfinex-derivatives","SOLF0:USTF0",1741189349570,0.05152942,141.16,141.15,7.0852]
["bitfinex-derivatives","SOLF0:USTF0",1741189351268,0.05152942,141.16,141.13,0.04606625]
["bitfinex-derivatives","SOLF0:USTF0",1741189351874,0.05152942,141.16,141.15,7.0852]
["bitfinex-derivatives","SOLF0:USTF0",1741189352968,2.942e-05,141.16,141.15,7.0852]
["bitfinex-derivatives","SOLF0:USTF0",1741189353172,47.2376,141.24,141.21,7.0819]
["bitfinex-derivatives","SOLF0:USTF0",1741189353366,3.7369,141.24,141.14,27.24543139]
["bitfinex-derivatives","SOLF0:USTF0",1741189353875,3.7369,141.24,141.17,27.24543139]
["bitfinex-derivatives","SOLF0:USTF0",1741189354262,0.0482942,141.22,141.19,0.04978863]
["bitfinex-derivatives","SOLF0:USTF0",1741189354664,9.42e-05,141.22,141.19,0.04978863]
["bitfinex-derivatives","SOLF0:USTF0",1741189354864,9.42e-05,141.22,141.21,7.0822]
["bitfinex-derivatives","SOLF0:USTF0",1741189355275,9.42e-05,141.22,141.19,0.04978863]
["bitfinex-derivatives","SOLF0:USTF0",1741189356977,9.42e-05,141.22,141.21,7.0822]
["bitfinex-derivatives","SOLF0:USTF0",1741189357172,9.42e-05,141.22,141.19,0.04978863]
["bitfinex-derivatives","SOLF0:USTF0",1741189357976,7.0827,141.2,141.19,0.04978863]
["bitfinex-derivatives","SOLF0:USTF0",1741189358173,9.42e-05,141.22,141.12,36.4]
["bitfinex-derivatives","SOLF0:USTF0",1741189358374,3.7968,141.19,141.09,36.4]
["bitfinex-derivatives","SOLF0:USTF0",1741189358577,7.085,141.16,141.12,7.0864]
["bitfinex-derivatives","SOLF0:USTF0",1741189358772,36.4,141.16,141.08,217.24543139]
["bitfinex-derivatives","SOLF0:USTF0",1741189358980,36.4,141.16,141.05,64.04623139]
["bitfinex-derivatives","SOLF0:USTF0",1741189359175,36.4,141.16,141.05,63.64543139]
["bitfinex-derivatives","SOLF0:USTF0",1741189359371,0.05102872,141.12,141.09,0.05128766]
["bitfinex-derivatives","SOLF0:USTF0",1741189360279,7.0874,141.11,141.09,0.05128766]
["bitfinex-derivatives","SOLF0:USTF0",1741189360782,36.4,141.11,141.03,7.0909]
["bitfinex-derivatives","SOLF0:USTF0",1741189360979,7.2246,141.1,141.02,29.32108596]
["bitfinex-derivatives","SOLF0:USTF0",1741189361376,7.2246,141.1,140.96,27.24543139]
["bitfinex-derivatives","SOLF0:USTF0",1741189361778,7.0925,141.01,140.95,29.32108596]
["bitfinex-derivatives","SOLF0:USTF0",1741189361984,36.38,141.03,140.95,29.32108596]
["bitfinex-derivatives","SOLF0:USTF0",1741189362172,36.4,141.03,140.95,29.32108596]
["bitfinex-derivatives","SOLF0:USTF0",1741189362376,43.4917,141.03,140.95,29.32108596]
["bitfinex-derivatives","SOLF0:USTF0",1741189362772,36.4,141.03,140.95,29.32108596]
["bitfinex-derivatives","SOLF0:USTF0",1741189363274,0.04566083,141.0,140.95,29.32108596]
["bitfinex-derivatives","SOLF0:USTF0",1741189364180,0.04566083,141.0,140.91,27.24543139]
["bitfinex-derivatives","SOLF0:USTF0",1741189364584,41.47703139,141.02,140.94,7.0953]
["bitfinex-derivatives","SOLF0:USTF0",1741189364776,0.05068183,140.97,140.91,27.24543139]
["bitfinex-derivatives","SOLF0:USTF0",1741189364978,8.183e-05,140.97,140.96,7.0947]
["bitfinex-derivatives","SOLF0:USTF0",1741189365677,8.183e-05,140.97,140.9,233.78]
["bitfinex-derivatives","SOLF0:USTF0",1741189365877,8.183e-05,140.97,140.84,261.16543139]
["bitfinex-derivatives","SOLF0:USTF0",1741189366078,8.183e-05,140.97,140.88,27.24543139]
["bitfinex-derivatives","SOLF0:USTF0",1741189366284,36.4,140.99,140.89,0.04587925]
["bitfinex-derivatives","SOLF0:USTF0",1741189366488,0.04977845,140.94,140.89,0.04587925]
["bitfinex-derivatives","SOLF0:USTF0",1741189366782,0.04977845,140.94,140.9,0.04887706]
["bitfinex-derivatives","SOLF0:USTF0",1741189366983,0.04977845,140.94,140.93,7.0962]
["bitfinex-derivatives","SOLF0:USTF0",1741189367183,7.845e-05,140.94,140.93,7.0962]
["bitfinex-derivatives","SOLF0:USTF0",1741189369291,7.845e-05,140.94,140.9,0.04887706]
["bitfinex-derivatives","SOLF0:USTF0",1741189370485,7.845e-05,140.94,140.93,7.0962]
["bitfinex-derivatives","SOLF0:USTF0",1741189371492,3.5692,141.01,141.0,7.0927]
["bitfinex-derivatives","SOLF0:USTF0",1741189372384,3.4752,141.02,140.93,217.24543139]
["bitfinex-derivatives","SOLF0:USTF0",1741189372580,3.4752,141.02,141.01,7.0922]
["bitfinex-derivatives","SOLF0:USTF0",1741189372787,0.04589341,140.99,140.96,0.04673514]
["bitfinex-derivatives","SOLF0:USTF0",1741189372981,3.4752,141.02,140.92,0.4068]
["bitfinex-derivatives","SOLF0:USTF0",1741189373289,0.04521214,140.99,140.96,0.04893899]
["bitfinex-derivatives","SOLF0:USTF0",1741189374887,0.04521214,140.99,140.98,7.0937]
["bitfinex-derivatives","SOLF0:USTF0",1741189375486,1.214e-05,140.99,140.98,7.0937]
["bitfinex-derivatives","SOLF0:USTF0",1741189375990,3.5475,141.05,141.04,7.0907]
["bitfinex-derivatives","SOLF0:USTF0",1741189376390,3.8138,141.07,140.99,63.64543139]
["bitfinex-derivatives","SOLF0:USTF0",1741189376580,47.28,141.1,141.06,7.0897]
["bitfinex-derivatives","SOLF0:USTF0",1741189376779,40.192,141.1,140.99,63.64543139]
["bitfinex-derivatives","SOLF0:USTF0",1741189377190,7.0911,141.04,141.03,0.05447488]
["bitfinex-derivatives","SOLF0:USTF0",1741189377392,36.45218103,141.06,140.96,63.64543139]
["bitfinex-derivatives","SOLF0:USTF0",1741189377594,36.4,141.06,140.96,63.64543139]
["bitfinex-derivatives","SOLF0:USTF0",1741189377792,7.0908,141.04,140.96,63.64543139]
["bitfinex-derivatives","SOLF0:USTF0",1741189378186,7.0916,141.03,140.99,7.093]
["bitfinex-derivatives","SOLF0:USTF0",1741189378387,0.05410486,141.02,141.0,0.05438357]
["bitfinex-derivatives","SOLF0:USTF0",1741189379791,0.05410486,141.02,141.01,7.0922]
["bitfinex-derivatives","SOLF0:USTF0",1741189381192,4.86e-06,141.02,141.01,7.0922]
["bitfinex-derivatives","SOLF0:USTF0",1741189381389,4.86e-06,141.02,141.0,0.05438357]
["bitfinex-derivatives","SOLF0:USTF0",1741189382094,4.86e-06,141.02,141.0,7.14678357]
["bitfinex-derivatives","SOLF0:USTF0",1741189382289,4.86e-06,141.02,141.0,0.05438357]
["bitfinex-derivatives","SOLF0:USTF0",1741189382494,4.86e-06,141.02,141.01,7.0922]
["bitfinex-derivatives","SOLF0:USTF0",1741189383396,4.86e-06,141.02,141.0,0.05438357]
["bitfinex-derivatives","SOLF0:USTF0",1741189384997,4.86e-06,141.02,141.01,7.0922]
["bitfinex-derivatives","SOLF0:USTF0",1741189385690,4.86e-06,141.02,141.01,34.33763139]
["bitfinex-derivatives","SOLF0:USTF0",1741189386693,37.28237732,141.16,141.01,193.54]
["bitfinex-derivatives","SOLF0:USTF0",1741189386896,43.789,141.16,141.07,27.24543139]
["bitfinex-derivatives","SOLF0:USTF0",1741189387496,7.429,141.16,141.14,7.0854]
["bitfinex-derivatives","SOLF0:USTF0",1741189387697,0.05134075,141.13,141.1,0.04491247]
["bitfinex-derivatives","SOLF0:USTF0",1741189387897,7.429,141.16,141.1,27.24543139]
["bitfinex-derivatives","SOLF0:USTF0",1741189388100,0.05187136,141.13,141.1,0.04695622]
["bitfinex-derivatives","SOLF0:USTF0",1741189388486,0.05187136,141.13,141.1,7.13425622]
["bitfinex-derivatives","SOLF0:USTF0",1741189388991,0.05187136,141.13,141.12,7.0867]
["bitfinex-derivatives","SOLF0:USTF0",1741189389295,0.05187136,141.13,141.1,0.04695622]
["bitfinex-derivatives","SOLF0:USTF0",1741189390696,0.05187136,141.13,141.06,7.0894]
["bitfinex-derivatives","SOLF0:USTF0",1741189390892,36.36,141.15,141.03,36.36]
["bitfinex-derivatives","SOLF0:USTF0",1741189391398,36.36,141.15,141.07,7.0888]
["bitfinex-derivatives","SOLF0:USTF0",1741189391699,36.36,141.15,141.03,36.36]
["bitfinex-derivatives","SOLF0:USTF0",1741189391899,0.04711927,141.12,141.1,0.04898981]
["bitfinex-derivatives","SOLF0:USTF0",1741189392098,7.0872,141.11,141.1,0.04898981]
["bitfinex-derivatives","SOLF0:USTF0",1741189393292,7.0882,141.09,141.03,36.36]
["bitfinex-derivatives","SOLF0:USTF0",1741189393497,36.36,141.15,141.03,36.36]
["bitfinex-derivatives","SOLF0:USTF0",1741189393795,7.088,141.1,141.06,7.0894]
["bitfinex-derivatives","SOLF0:USTF0",1741189393996,7.088,141.1,141.03,36.36]
["bitfinex-derivatives","SOLF0:USTF0",1741189394198,36.36,141.15,141.03,36.36]
["bitfinex-derivatives","SOLF0:USTF0",1741189394397,0.04670446,141.08,141.05,0.04600781]
["bitfinex-derivatives","SOLF0:USTF0",1741189394590,36.34,141.1,141.03,7.091]
["bitfinex-derivatives","SOLF0:USTF0",1741189394896,0.05029323,141.08,141.05,0.04927454]
["bitfinex-derivatives","SOLF0:USTF0",1741189395098,7.0897,141.06,141.05,0.04927454]
["bitfinex-derivatives","SOLF0:USTF0",1741189395497,3.5434,141.07,140.98,63.58543139]
["bitfinex-derivatives","SOLF0:USTF0",1741189395689,7.091,141.04,140.98,63.58543139]
["bitfinex-derivatives","SOLF0:USTF0",1741189396098,7.0913,141.03,141.0,7.0924]
["bitfinex-derivatives","SOLF0:USTF0",1741189396300,36.34,141.06,140.96,233.98]
["bitfinex-derivatives","SOLF0:USTF0",1741189396489,36.34,141.06,140.95,27.24543139]
["bitfinex-derivatives","SOLF0:USTF0",1741189396694,0.0519857,141.02,140.95,27.24543139]
["bitfinex-derivatives","SOLF0:USTF0",1741189396998,0.0519857,141.02,140.97,7.0939]
["bitfinex-derivatives","SOLF0:USTF0",1741189397698,0.0519857,141.02,140.99,7.0931]
["bitfinex-derivatives","SOLF0:USTF0",1741189397899,7.0923,141.01,140.95,27.24543139]
["bitfinex-derivatives","SOLF0:USTF0",1741189398099,0.0519857,141.02,140.98,7.0934]
["bitfinex-derivatives","SOLF0:USTF0",1741189398496,7.1439857,141.02,140.98,7.0934]
["bitfinex-derivatives","SOLF0:USTF0",1741189398801,7.1439857,141.02,140.95,27.24543139]
["bitfinex-derivatives","SOLF0:USTF0",1741189398997,0.0519857,141.02,140.95,27.24543139]
["bitfinex-derivatives","SOLF0:USTF0",1741189399596,0.0519857,141.02,141.01,7.0922]
["bitfinex-derivatives","SOLF0:USTF0",1741189403000,3.5434,141.07,141.01,27.24543139]
["bitfinex-derivatives","SOLF0:USTF0",1741189403195,3.7608,141.1,141.01,27.24543139]
["bitfinex-derivatives","SOLF0:USTF0",1741189403399,3.7608,141.1,141.04,27.24543139]
["bitfinex-derivatives","SOLF0:USTF0",1741189404092,0.0499382,141.08,141.06,0.05039463]
["bitfinex-derivatives","SOLF0:USTF0",1741189404297,3.6763,141.13,141.06,0.05039463]
["bitfinex-derivatives","SOLF0:USTF0",1741189404797,7.0871,141.12,141.08,7.0886]
["bitfinex-derivatives","SOLF0:USTF0",1741189405102,7.0871,141.12,141.04,27.24543139]
["bitfinex-derivatives","SOLF0:USTF0",1741189405402,0.04793057,141.09,141.07,0.05187184]
["bitfinex-derivatives","SOLF0:USTF0",1741189406006,0.04793057,141.09,141.08,7.0887]
["bitfinex-derivatives","SOLF0:USTF0",1741189407304,0.04793057,141.09,141.07,0.05187184]
["bitfinex-derivatives","SOLF0:USTF0",1741189407999,3.554,141.15,141.07,27.29730323]
["bitfinex-derivatives","SOLF0:USTF0",1741189408507,3.554,141.15,141.14,7.0857]
["bitfinex-derivatives","SOLF0:USTF0",1741189408695,3.554,141.15,141.07,27.24543139]
["bitfinex-derivatives","SOLF0:USTF0",1741189409296,0.05428397,141.12,141.11,7.0872]
["bitfinex-derivatives","SOLF0:USTF0",1741189409702,0.05428397,141.12,141.1,0.04836042]
["bitfinex-derivatives","SOLF0:USTF0",1741189410509,0.05428397,141.12,141.11,7.0872]
["bitfinex-derivatives","SOLF0:USTF0",1741189410898,3.7209,141.18,141.11,7.0872]
["bitfinex-derivatives","SOLF0:USTF0",1741189411105,7.4434,141.2,141.1,63.54543139]
["bitfinex-derivatives","SOLF0:USTF0",1741189411411,3.665,141.2,141.13,27.24543139]
["bitfinex-derivatives","SOLF0:USTF0",1741189411705,3.665,141.2,141.14,36.3]
["bitfinex-derivatives","SOLF0:USTF0",1741189412208,3.665,141.2,141.19,7.0832]
["bitfinex-derivatives","SOLF0:USTF0",1741189412396,3.665,141.2,141.16,0.05246715]
["bitfinex-derivatives","SOLF0:USTF0",1741189413098,0.05317904,141.21,141.16,0.05246715]
["bitfinex-derivatives","SOLF0:USTF0",1741189413403,0.05317904,141.21,141.19,7.0827]
["bitfinex-derivatives","SOLF0:USTF0",1741189414308,0.05317904,141.21,141.16,27.29789854]
["bitfinex-derivatives","SOLF0:USTF0",1741189415007,0.05317904,141.21,141.16,0.05246715]
["bitfinex-derivatives","SOLF0:USTF0",1741189415411,0.05317904,141.21,141.18,7.0833]
["bitfinex-derivatives","SOLF0:USTF0",1741189415708,0.05317904,141.21,141.16,0.05246715]
["bitfinex-derivatives","SOLF0:USTF0",1741189416006,0.05317904,141.21,141.18,7.0836]
["bitfinex-derivatives","SOLF0:USTF0",1741189416208,0.05317904,141.21,141.16,0.05246715]
["bitfinex-derivatives","SOLF0:USTF0",1741189417009,0.05317904,141.21,141.19,7.0827]
["bitfinex-derivatives","SOLF0:USTF0",1741189417312,0.05317904,141.21,141.16,0.05246715]
["bitfinex-derivatives","SOLF0:USTF0",1741189417608,0.05317904,141.21,141.2,7.0827]
["bitfinex-derivatives","SOLF0:USTF0",1741189417815,0.05317904,141.21,141.15,27.24543139]
["bitfinex-derivatives","SOLF0:USTF0",1741189418007,0.05317904,141.21,141.19,0.04580944]
["bitfinex-derivatives","SOLF0:USTF0",1741189418512,0.05317904,141.21,141.19,7.12870944]
["bitfinex-derivatives","SOLF0:USTF0",1741189419008,0.05317904,141.21,141.19,0.04580944]
["bitfinex-derivatives","SOLF0:USTF0",1741189419718,7.904e-05,141.21,141.2,7.0827]
["bitfinex-derivatives","SOLF0:USTF0",1741189424718,3.7671,141.28,141.19,0.04580944]
["bitfinex-derivatives","SOLF0:USTF0",1741189425021,3.671,141.31,141.21,27.24543139]
["bitfinex-derivatives","SOLF0:USTF0",1741189425213,3.671,141.31,141.22,36.22]
["bitfinex-derivatives","SOLF0:USTF0",1741189425926,7.0794,141.27,141.25,0.04863776]
["bitfinex-derivatives","SOLF0:USTF0",1741189426224,0.05427377,141.28,141.25,0.04863776]
["bitfinex-derivatives","SOLF0:USTF0",1741189426424,7.13317377,141.28,141.25,7.12883776]
["bitfinex-derivatives","SOLF0:USTF0",1741189426724,0.05427377,141.28,141.25,0.04863776]
["bitfinex-derivatives","SOLF0:USTF0",1741189427425,7.0812,141.23,141.21,7.082]
["bitfinex-derivatives","SOLF0:USTF0",1741189427621,7.0812,141.23,141.18,36.22]
["bitfinex-derivatives","SOLF0:USTF0",1741189428018,67.20073139,141.3,141.18,36.22]
["bitfinex-derivatives","SOLF0:USTF0",1741189428318,67.20073139,141.3,141.19,27.24543139]
["bitfinex-derivatives","SOLF0:USTF0",1741189428520,0.04879792,141.25,141.23,0.05271178]
["bitfinex-derivatives","SOLF0:USTF0",1741189428720,67.20073139,141.3,141.23,0.05271178]
["bitfinex-derivatives","SOLF0:USTF0",1741189428924,0.05097679,141.25,141.23,0.05271178]
["bitfinex-derivatives","SOLF0:USTF0",1741189429218,7.0794,141.27,141.23,7.13361178]
["bitfinex-derivatives","SOLF0:USTF0",1741189429413,67.20073139,141.3,141.23,0.05271178]
["bitfinex-derivatives","SOLF0:USTF0",1741189429621,0.04802492,141.26,141.25,7.0798]
["bitfinex-derivatives","SOLF0:USTF0",1741189429815,3.7353,141.3,141.22,36.2]
["bitfinex-derivatives","SOLF0:USTF0",1741189430019,0.0475519,141.27,141.26,7.0797]
["bitfinex-derivatives","SOLF0:USTF0",1741189430723,0.0475519,141.27,141.25,7.0797]
["bitfinex-derivatives","SOLF0:USTF0",1741189431117,0.0475519,141.27,141.26,7.0797]
["bitfinex-derivatives","SOLF0:USTF0",1741189433829,5.19e-05,141.27,141.26,7.0797]
["bitfinex-derivatives","SOLF0:USTF0",1741189435829,7.0802,141.25,141.16,226.18]
["bitfinex-derivatives","SOLF0:USTF0",1741189436028,3.727,141.26,141.16,36.18]
["bitfinex-derivatives","SOLF0:USTF0",1741189436332,3.727,141.26,141.18,27.24543139]
["bitfinex-derivatives","SOLF0:USTF0",1741189436732,3.727,141.26,141.21,7.0818]
["bitfinex-derivatives","SOLF0:USTF0",1741189436934,3.727,141.26,141.18,27.24543139]
["bitfinex-derivatives","SOLF0:USTF0",1741189437134,0.05425528,141.25,141.22,0.05363163]
["bitfinex-derivatives","SOLF0:USTF0",1741189437329,0.05425528,141.25,141.23,7.0808]
["bitfinex-derivatives","SOLF0:USTF0",1741189438035,0.05425528,141.25,141.22,0.05363163]
["bitfinex-derivatives","SOLF0:USTF0",1741189438728,0.05425528,141.25,141.22,7.13493163]
["bitfinex-derivatives","SOLF0:USTF0",1741189438925,0.05425528,141.25,141.22,0.05363163]
["bitfinex-derivatives","SOLF0:USTF0",1741189439526,0.05425528,141.25,141.24,7.0807]
["bitfinex-derivatives","SOLF0:USTF0",1741189439937,0.05425528,141.25,141.22,0.05363163]
["bitfinex-derivatives","SOLF0:USTF0",1741189440535,0.05425528,141.25,141.24,7.0807]
["bitfinex-derivatives","SOLF0:USTF0",1741189441029,0.05425528,141.25,141.22,0.05363163]
["bitfinex-derivatives","SOLF0:USTF0",1741189441230,0.05425528,141.25,141.23,7.0809]
["bitfinex-derivatives","SOLF0:USTF0",1741189441429,0.05425528,141.25,141.22,0.05363163]
["bitfinex-derivatives","SOLF0:USTF0",1741189441635,5.528e-05,141.25,141.24,34.32613139]
["bitfinex-derivatives","SOLF0:USTF0",1741189441827,5.528e-05,141.25,141.24,70.48613139]
["bitfinex-derivatives","SOLF0:USTF0",1741189442032,5.528e-05,141.25,141.24,43.2407]
["bitfinex-derivatives","SOLF0:USTF0",1741189442427,5.528e-05,141.25,141.23,7.0809]
["bitfinex-derivatives","SOLF0:USTF0",1741189443035,5.528e-05,141.25,141.24,7.0807]
["bitfinex-derivatives","SOLF0:USTF0",1741189445340,5.528e-05,141.25,141.23,7.0811]
["bitfinex-derivatives","SOLF0:USTF0",1741189445835,5.528e-05,141.25,141.22,0.05363163]
["bitfinex-derivatives","SOLF0:USTF0",1741189446036,7.08045528,141.25,141.22,7.13503163]
["bitfinex-derivatives","SOLF0:USTF0",1741189446238,5.528e-05,141.25,141.22,0.05363163]
["bitfinex-derivatives","SOLF0:USTF0",1741189446438,7.08055528,141.25,141.22,7.13503163]
["bitfinex-derivatives","SOLF0:USTF0",1741189446639,5.528e-05,141.25,141.22,0.05363163]
["bitfinex-derivatives","SOLF0:USTF0",1741189447038,5.528e-05,141.25,141.24,7.0807]
["bitfinex-derivatives","SOLF0:USTF0",1741189448039,115.94037134,141.37,141.23,36.14]
["bitfinex-derivatives","SOLF0:USTF0",1741189448239,6.471,141.36,141.25,27.24543139]
["bitfinex-derivatives","SOLF0:USTF0",1741189448632,6.471,141.36,141.28,7.0786]
["bitfinex-derivatives","SOLF0:USTF0",1741189448835,6.471,141.36,141.23,36.14]
["bitfinex-derivatives","SOLF0:USTF0",1741189449031,7.0779,141.3,141.23,36.14]
["bitfinex-derivatives","SOLF0:USTF0",1741189449239,0.05377571,141.31,141.28,27.29485344]
["bitfinex-derivatives","SOLF0:USTF0",1741189449440,115.94037134,141.37,141.29,36.12]
["bitfinex-derivatives","SOLF0:USTF0",1741189449634,8.631e-05,141.31,141.29,36.12]
["bitfinex-derivatives","SOLF0:USTF0",1741189449840,115.94037134,141.37,141.29,36.12]
["bitfinex-derivatives","SOLF0:USTF0",1741189450154,26.06760247,141.38,141.29,36.12]
["bitfinex-derivatives","SOLF0:USTF0",1741189450345,62.18760247,141.38,141.25,297.00543139]
["bitfinex-derivatives","SOLF0:USTF0",1741189450540,62.18760247,141.38,141.25,269.76]
["bitfinex-derivatives","SOLF0:USTF0",1741189450741,62.18760247,141.38,141.26,27.24543139]
["bitfinex-derivatives","SOLF0:USTF0",1741189450944,0.04967063,141.33,141.3,0.04998658]
["bitfinex-derivatives","SOLF0:USTF0",1741189451552,0.04967063,141.33,141.32,7.0762]
["bitfinex-derivatives","SOLF0:USTF0",1741189452249,7.063e-05,141.33,141.32,7.0762]
["bitfinex-derivatives","SOLF0:USTF0",1741189452441,150.69717463,141.39,141.32,7.0762]
["bitfinex-derivatives","SOLF0:USTF0",1741189452442,130.30557463,141.39,141.38,7.0737]
["bitfinex-derivatives","SOLF0:USTF0",1741189452647,208.26092564,141.41,141.38,253.36543139]
["bitfinex-derivatives","SOLF0:USTF0",1741189452847,152.94606402,141.41,141.38,66.90543139]
["bitfinex-derivatives","SOLF0:USTF0",1741189453046,96.06523192,141.41,141.4,34.31813139]
["bitfinex-derivatives","SOLF0:USTF0",1741189453351,113.04984618,141.47,141.4,27.24543139]
["bitfinex-derivatives","SOLF0:USTF0",1741189453551,180.88395927,141.43,141.42,7.11778124]
["bitfinex-derivatives","SOLF0:USTF0",1741189453747,168.10645927,141.43,141.42,43.21778124]
["bitfinex-derivatives","SOLF0:USTF0",1741189454647,154.14755927,141.43,141.42,43.21778124]
["bitfinex-derivatives","SOLF0:USTF0",1741189454842,115.62745927,141.43,141.42,74.00321263]
["bitfinex-derivatives","SOLF0:USTF0",1741189455045,0.05429797,141.45,141.42,129.85423804]
["bitfinex-derivatives","SOLF0:USTF0",1741189455251,0.05429797,141.45,141.42,126.31423804]
["bitfinex-derivatives","SOLF0:USTF0",1741189455447,0.05429797,141.45,141.42,99.06880665]
["bitfinex-derivatives","SOLF0:USTF0",1741189455842,0.05429797,141.45,141.43,7.0712]
["bitfinex-derivatives","SOLF0:USTF0",1741189456244,0.05429797,141.45,141.42,99.06880665]
["bitfinex-derivatives","SOLF0:USTF0",1741189456646,0.05429797,141.45,141.42,62.96880665]
["bitfinex-derivatives","SOLF0:USTF0",1741189457350,0.05429797,141.45,141.43,99.00272541]
["bitfinex-derivatives","SOLF0:USTF0",1741189457553,0.05429797,141.45,141.43,62.92272541]
["bitfinex-derivatives","SOLF0:USTF0",1741189458253,0.05429797,141.45,141.44,36.06]
["bitfinex-derivatives","SOLF0:USTF0",1741189458545,3.0975,141.52,141.45,7.0698]
["bitfinex-derivatives","SOLF0:USTF0",1741189459545,0.04823261,141.5,141.47,0.05307391]
["bitfinex-derivatives","SOLF0:USTF0",1741189459751,0.04823261,141.5,141.49,9.68096475]
["bitfinex-derivatives","SOLF0:USTF0",1741189460843,6.3318,141.53,141.49,9.68096475]
["bitfinex-derivatives","SOLF0:USTF0",1741189461553,13.3981,141.53,141.49,59.63589851]
["bitfinex-derivatives","SOLF0:USTF0",1741189461753,6.3318,141.53,141.49,59.63589851]
["bitfinex-derivatives","SOLF0:USTF0",1741189461951,0.04693902,141.52,141.49,59.63589851]
["bitfinex-derivatives","SOLF0:USTF0",1741189462353,0.04693902,141.52,141.5,9.03985683]
["bitfinex-derivatives","SOLF0:USTF0",1741189463150,36.08693902,141.52,141.49,24.09619425]
["bitfinex-derivatives","SOLF0:USTF0",1741189463351,7.0677,141.5,141.49,9.16529425]
["bitfinex-derivatives","SOLF0:USTF0",1741189464453,7.0677,141.5,141.47,9.69137087]
["bitfinex-derivatives","SOLF0:USTF0",1741189464649,7.0682,141.49,141.47,9.69137087]
["bitfinex-derivatives","SOLF0:USTF0",1741189464845,36.08693902,141.52,141.47,9.69137087]
["bitfinex-derivatives","SOLF0:USTF0",1741189465149,7.0687,141.48,141.47,9.69137087]
["bitfinex-derivatives","SOLF0:USTF0",1741189465853,0.05118656,141.49,141.47,0.05307391]
["bitfinex-derivatives","SOLF0:USTF0",1741189466250,7.0687,141.48,141.47,0.05307391]
["bitfinex-derivatives","SOLF0:USTF0",1741189466555,0.05118656,141.49,141.41,9.63829696]
["bitfinex-derivatives","SOLF0:USTF0",1741189466751,36.02,141.48,141.41,9.63829696]
["bitfinex-derivatives","SOLF0:USTF0",1741189467550,0.05073246,141.46,141.43,0.04982505]
["bitfinex-derivatives","SOLF0:USTF0",1741189467950,7.12063246,141.46,141.43,0.04982505]
["bitfinex-derivatives","SOLF0:USTF0",1741189468355,0.05073246,141.46,141.43,0.04982505]
["bitfinex-derivatives","SOLF0:USTF0",1741189472952,0.05073246,141.46,141.43,27.29525644]
["bitfinex-derivatives","SOLF0:USTF0",1741189473655,6.3318,141.53,141.43,27.29525644]
["bitfinex-derivatives","SOLF0:USTF0",1741189473850,3.1735,141.53,141.46,27.24543139]
["bitfinex-derivatives","SOLF0:USTF0",1741189474060,36.0,141.57,141.46,63.24543139]
["bitfinex-derivatives","SOLF0:USTF0",1741189474560,36.0,141.57,141.47,2.5204]
["bitfinex-derivatives","SOLF0:USTF0",1741189474757,0.05216579,141.53,141.5,0.05145606]
["bitfinex-derivatives","SOLF0:USTF0",1741189477660,0.05216579,141.53,141.5,36.03145606]
["bitfinex-derivatives","SOLF0:USTF0",1741189478658,35.98,141.61,141.5,38.54645606]
["bitfinex-derivatives","SOLF0:USTF0",1741189478967,7.6692,141.62,141.51,2.571]
["bitfinex-derivatives","SOLF0:USTF0",1741189479453,43.6292,141.62,141.51,2.571]
["bitfinex-derivatives","SOLF0:USTF0",1741189479765,0.05148188,141.58,141.55,0.04660831]
["bitfinex-derivatives","SOLF0:USTF0",1741189485159,0.05148188,141.58,141.55,27.2920397]
["bitfinex-derivatives","SOLF0:USTF0",1741189485363,35.94,141.68,141.55,27.2920397]
["bitfinex-derivatives","SOLF0:USTF0",1741189485564,35.94,141.68,141.55,27.24543139]
["bitfinex-derivatives","SOLF0:USTF0",1741189486164,35.94,141.68,141.53,35.94]
["bitfinex-derivatives","SOLF0:USTF0",1741189486363,0.05292646,141.62,141.59,0.05361843]
["bitfinex-derivatives","SOLF0:USTF0",1741189486567,35.94,141.64,141.53,63.18543139]
["bitfinex-derivatives","SOLF0:USTF0",1741189486863,0.0506769,141.62,141.59,0.05161788]
["bitfinex-derivatives","SOLF0:USTF0",1741189487065,35.94,141.66,141.57,35.94]
["bitfinex-derivatives","SOLF0:USTF0",1741189487264,0.05061226,141.62,141.59,0.05105702]
["bitfinex-derivatives","SOLF0:USTF0",1741189487466,35.94,141.67,141.57,35.94]
["bitfinex-derivatives","SOLF0:USTF0",1741189487664,0.04751136,141.62,141.59,0.04765256]
["bitfinex-derivatives","SOLF0:USTF0",1741189488861,0.04751136,141.62,141.54,225.92]
["bitfinex-derivatives","SOLF0:USTF0",1741189489165,5.14511136,141.62,141.54,35.92]
["bitfinex-derivatives","SOLF0:USTF0",1741189489964,5.14511136,141.62,141.57,0.0486354]
["bitfinex-derivatives","SOLF0:USTF0",1741189493272,5.14511136,141.62,141.5,2.3843]
["bitfinex-derivatives","SOLF0:USTF0",1741189493469,5.0976,141.62,141.5,38.2843]
["bitfinex-derivatives","SOLF0:USTF0",1741189494470,0.05366891,141.57,141.55,0.0465811]
["bitfinex-derivatives","SOLF0:USTF0",1741189494676,2.4819,141.61,141.55,0.0465811]
["bitfinex-derivatives","SOLF0:USTF0",1741189494865,0.05019415,141.57,141.55,0.0465811]
["bitfinex-derivatives","SOLF0:USTF0",1741189498983,0.05019415,141.57,141.51,16.97883202]
["bitfinex-derivatives","SOLF0:USTF0",1741189500185,0.05019415,141.57,141.53,0.05358709]
["bitfinex-derivatives","SOLF0:USTF0",1741189500683,0.05019415,141.57,141.55,16.97883202]
["bitfinex-derivatives","SOLF0:USTF0",1741189500985,35.88,141.65,141.56,35.88]
["bitfinex-derivatives","SOLF0:USTF0",1741189501185,35.88,141.67,141.58,16.97883202]
["bitfinex-derivatives","SOLF0:USTF0",1741189501377,52.85883202,141.67,141.56,52.85883202]
["bitfinex-derivatives","SOLF0:USTF0",1741189501577,16.97883202,141.65,141.56,35.88]
["bitfinex-derivatives","SOLF0:USTF0",1741189501783,35.88,141.67,141.56,52.85883202]
["bitfinex-derivatives","SOLF0:USTF0",1741189501985,0.04758237,141.62,141.59,0.04753937]
["bitfinex-derivatives","SOLF0:USTF0",1741189505686,17.02641439,141.62,141.59,0.04753937]
["bitfinex-derivatives","SOLF0:USTF0",1741189506088,16.97883202,141.6,141.4,210.61074218]
["bitfinex-derivatives","SOLF0:USTF0",1741189506381,55.25873202,141.59,141.48,16.97883202]
["bitfinex-derivatives","SOLF0:USTF0",1741189506687,38.2799,141.59,141.5,16.97883202]
["bitfinex-derivatives","SOLF0:USTF0",1741189507187,0.05298628,141.56,141.53,0.04708617]
["bitfinex-derivatives","SOLF0:USTF0",1741189508683,16.97883202,141.65,141.54,16.97883202]
["bitfinex-derivatives","SOLF0:USTF0",1741189508988,19.29303202,141.67,141.56,16.97883202]
["bitfinex-derivatives","SOLF0:USTF0",1741189509485,2.3142,141.67,141.58,16.97883202]
["bitfinex-derivatives","SOLF0:USTF0",1741189509790,16.97883202,141.74,141.64,16.97883202]
["bitfinex-derivatives","SOLF0:USTF0",1741189509989,16.97883202,141.76,141.66,16.97883202]
["bitfinex-derivatives","SOLF0:USTF0",1741189510185,4.5001,141.77,141.68,16.97883202]
["bitfinex-derivatives","SOLF0:USTF0",1741189510186,0.05383818,141.7,141.68,16.97883202]
["bitfinex-derivatives","SOLF0:USTF0",1741189510493,2.2211,141.77,141.68,52.81883202]
["bitfinex-derivatives","SOLF0:USTF0",1741189510687,19.25783202,141.8,141.7,16.97883202]
["bitfinex-derivatives","SOLF0:USTF0",1741189510885,114.41467082,141.81,141.76,16.97883202]
["bitfinex-derivatives","SOLF0:USTF0",1741189510886,107.02627082,141.78,141.76,16.97883202]
["bitfinex-derivatives","SOLF0:USTF0",1741189511079,99.40867082,141.78,141.76,52.81883202]
["bitfinex-derivatives","SOLF0:USTF0",1741189511292,99.40867082,141.78,141.76,35.84]
["bitfinex-derivatives","SOLF0:USTF0",1741189511491,99.46059937,141.78,141.76,0.04888998]
["bitfinex-derivatives","SOLF0:USTF0",1741189511883,16.97883202,141.77,141.66,52.79883202]
["bitfinex-derivatives","SOLF0:USTF0",1741189512481,16.97883202,141.77,141.66,35.82]
["bitfinex-derivatives","SOLF0:USTF0",1741189512686,99.40867082,141.78,141.66,35.82]
["bitfinex-derivatives","SOLF0:USTF0",1741189512887,99.40867082,141.78,141.71,0.05354235]
["bitfinex-derivatives","SOLF0:USTF0",1741189513281,0.04958345,141.76,141.71,0.05354235]
["bitfinex-derivatives","SOLF0:USTF0",1741189513487,0.04958345,141.76,141.71,27.15965781]
["bitfinex-derivatives","SOLF0:USTF0",1741189514093,0.04958345,141.76,141.74,27.10611546]
["bitfinex-derivatives","SOLF0:USTF0",1741189514293,99.40867082,141.78,141.75,35.8]
["bitfinex-derivatives","SOLF0:USTF0",1741189514490,38.2474,141.84,141.75,35.8]
["bitfinex-derivatives","SOLF0:USTF0",1741189514693,2.4474,141.84,141.75,35.8]
["bitfinex-derivatives","SOLF0:USTF0",1741189515493,0.04967202,141.81,141.78,0.05298283]
["bitfinex-derivatives","SOLF0:USTF0",1741189517190,0.04967202,141.81,141.79,35.78]
["bitfinex-derivatives","SOLF0:USTF0",1741189518500,4.5271,141.87,141.8,27.10611546]
["bitfinex-derivatives","SOLF0:USTF0",1741189518694,2.3759,141.9,141.8,27.10611546]
["bitfinex-derivatives","SOLF0:USTF0",1741189519192,4.6897,141.95,141.83,27.10611546]
["bitfinex-derivatives","SOLF0:USTF0",1741189519498,4.6897,141.95,141.86,27.10611546]
["bitfinex-derivatives","SOLF0:USTF0",1741189519687,4.6897,141.95,141.88,0.0460014]
["bitfinex-derivatives","SOLF0:USTF0",1741189519688,0.05323471,141.9,141.88,0.0460014]
["bitfinex-derivatives","SOLF0:USTF0",1741189520594,0.05323471,141.9,141.82,27.10611546]
["bitfinex-derivatives","SOLF0:USTF0",1741189520897,0.05323471,141.9,141.81,35.76]
["bitfinex-derivatives","SOLF0:USTF0",1741189521194,38.1359,141.94,141.82,27.10611546]
["bitfinex-derivatives","SOLF0:USTF0",1741189521394,38.1359,141.94,141.84,7.0506]
["bitfinex-derivatives","SOLF0:USTF0",1741189521798,0.04495116,141.9,141.88,0.05202843]
["bitfinex-derivatives","SOLF0:USTF0",1741189522000,0.04495116,141.9,141.82,27.10611546]
["bitfinex-derivatives","SOLF0:USTF0",1741189522495,7.09285116,141.9,141.82,27.10611546]
["bitfinex-derivatives","SOLF0:USTF0",1741189522698,0.04495116,141.9,141.82,27.10611546]
["bitfinex-derivatives","SOLF0:USTF0",1741189523100,0.04495116,141.9,141.85,0.05010387]
["bitfinex-derivatives","SOLF0:USTF0",1741189523695,0.04495116,141.9,141.85,35.79010387]
["bitfinex-derivatives","SOLF0:USTF0",1741189524001,0.04495116,141.9,141.85,62.89621933]
["bitfinex-derivatives","SOLF0:USTF0",1741189524197,0.04495116,141.9,141.88,7.0484]
["bitfinex-derivatives","SOLF0:USTF0",1741189524394,0.04495116,141.9,141.85,62.89621933]
["bitfinex-derivatives","SOLF0:USTF0",1741189524795,0.04495116,141.9,141.85,35.79010387]
["bitfinex-derivatives","SOLF0:USTF0",1741189525095,0.04495116,141.9,141.85,0.05010387]
["bitfinex-derivatives","SOLF0:USTF0",1741189525297,35.72,141.89,141.78,268.5]
["bitfinex-derivatives","SOLF0:USTF0",1741189525800,27.10611546,141.87,141.76,45.1099]
["bitfinex-derivatives","SOLF0:USTF0",1741189526000,27.10611546,141.87,141.73,35.72]
["bitfinex-derivatives","SOLF0:USTF0",1741189526297,2.2296,141.86,141.76,7.0546]
["bitfinex-derivatives","SOLF0:USTF0",1741189526600,0.04634739,141.81,141.79,0.04929002]
["bitfinex-derivatives","SOLF0:USTF0",1741189526803,7.0527,141.8,141.79,0.04929002]
["bitfinex-derivatives","SOLF0:USTF0",1741189527102,0.05149876,141.81,141.79,0.04929002]
["bitfinex-derivatives","SOLF0:USTF0",1741189527296,27.10611546,141.89,141.79,0.04929002]
["bitfinex-derivatives","SOLF0:USTF0",1741189527297,7.0521,141.82,141.8,35.72]
["bitfinex-derivatives","SOLF0:USTF0",1741189527502,2.4542,142.14,141.81,315.46868415]
["bitfinex-derivatives","SOLF0:USTF0",1741189527701,29.56031546,142.14,141.99,27.10611546]
["bitfinex-derivatives","SOLF0:USTF0",1741189527902,27.10611546,142.11,142.0,35.72]
["bitfinex-derivatives","SOLF0:USTF0",1741189528301,35.72,142.12,142.0,35.72]
["bitfinex-derivatives","SOLF0:USTF0",1741189528502,0.04956347,142.07,142.04,0.05245411]
["bitfinex-derivatives","SOLF0:USTF0",1741189530492,3.56956347,142.07,141.96,35.7]
["bitfinex-derivatives","SOLF0:USTF0",1741189530695,2.4587,142.06,141.96,35.7]
["bitfinex-derivatives","SOLF0:USTF0",1741189531100,43.87510236,142.04,141.89,79.57510236]
["bitfinex-derivatives","SOLF0:USTF0",1741189531403,43.87510236,141.98,141.85,35.7]
["bitfinex-derivatives","SOLF0:USTF0",1741189531603,40.4481,141.97,141.85,35.7]
["bitfinex-derivatives","SOLF0:USTF0",1741189531793,0.04464649,141.93,141.9,0.04579424]
["bitfinex-derivatives","SOLF0:USTF0",1741189532902,39.24464649,141.93,141.82,79.55510236]
["bitfinex-derivatives","SOLF0:USTF0",1741189533103,35.72464649,141.93,141.82,86.60630236]
["bitfinex-derivatives","SOLF0:USTF0",1741189533302,35.68,141.93,141.82,79.55510236]
["bitfinex-derivatives","SOLF0:USTF0",1741189533699,35.68,141.93,141.8,35.68]
["bitfinex-derivatives","SOLF0:USTF0",1741189534105,0.05190745,141.88,141.85,0.05350844]
["bitfinex-derivatives","SOLF0:USTF0",1741189534497,0.05190745,141.88,141.79,79.55510236]
["bitfinex-derivatives","SOLF0:USTF0",1741189534805,4.3939,141.88,141.8,7.0527]
["bitfinex-derivatives","SOLF0:USTF0",1741189535202,4.3939,141.88,141.79,79.55510236]
["bitfinex-derivatives","SOLF0:USTF0",1741189535807,0.05325495,141.85,141.82,0.04996721]
["bitfinex-derivatives","SOLF0:USTF0",1741189535998,0.05325495,141.85,141.75,10.82359696]
["bitfinex-derivatives","SOLF0:USTF0",1741189535999,0.05325495,141.85,141.77,35.68]
["bitfinex-derivatives","SOLF0:USTF0",1741189536303,35.68,141.85,141.76,43.87510236]
["bitfinex-derivatives","SOLF0:USTF0",1741189536496,35.68,141.85,141.74,35.68]
["bitfinex-derivatives","SOLF0:USTF0",1741189537001,3.52,141.85,141.68,43.87510236]
["bitfinex-derivatives","SOLF0:USTF0",1741189537206,4.3939,141.88,141.76,43.87510236]
["bitfinex-derivatives","SOLF0:USTF0",1741189537207,35.68,141.87,141.76,43.87510236]
["bitfinex-derivatives","SOLF0:USTF0",1741189537399,0.05233849,141.81,141.78,0.04525537]
["bitfinex-derivatives","SOLF0:USTF0",1741189537599,0.05233849,141.81,141.79,43.87510236]
["bitfinex-derivatives","SOLF0:USTF0",1741189537795,4.3939,141.88,141.79,79.55510236]
["bitfinex-derivatives","SOLF0:USTF0",1741189537999,4.3939,141.88,141.82,43.87510236]
["bitfinex-derivatives","SOLF0:USTF0",1741189538406,0.05379544,141.85,141.82,43.87510236]
["bitfinex-derivatives","SOLF0:USTF0",1741189538607,0.05379544,141.85,141.84,0.05070519]
["bitfinex-derivatives","SOLF0:USTF0",1741189539203,0.05379544,141.85,141.84,7.10140519]
["bitfinex-derivatives","SOLF0:USTF0",1741189539503,0.05379544,141.85,141.84,0.05070519]
["bitfinex-derivatives","SOLF0:USTF0",1741189540311,0.05379544,141.85,141.77,79.55510236]
["bitfinex-derivatives","SOLF0:USTF0",1741189540709,0.05379544,141.85,141.77,43.87510236]
["bitfinex-derivatives","SOLF0:USTF0",1741189541406,0.05379544,141.85,141.75,190.0]
["bitfinex-derivatives","SOLF0:USTF0",1741189541407,7.0516,141.83,141.8,0.0484384]
["bitfinex-derivatives","SOLF0:USTF0",1741189541607,35.68,141.84,141.8,0.0484384]
["bitfinex-derivatives","SOLF0:USTF0",1741189541913,42.7308,141.84,141.8,0.0484384]
["bitfinex-derivatives","SOLF0:USTF0",1741189542113,0.04973966,141.83,141.8,0.0484384]
["bitfinex-derivatives","SOLF0:USTF0",1741189542308,0.04973966,141.83,141.74,35.68]
["bitfinex-derivatives","SOLF0:USTF0",1741189542514,7.0527,141.81,141.74,35.68]
["bitfinex-derivatives","SOLF0:USTF0",1741189542808,4.5377,141.8,141.71,79.55510236]
["bitfinex-derivatives","SOLF0:USTF0",1741189543113,40.2177,141.8,141.7,42.7376]
["bitfinex-derivatives","SOLF0:USTF0",1741189543314,40.2177,141.8,141.7,35.68]
["bitfinex-derivatives","SOLF0:USTF0",1741189543612,0.04681305,141.76,141.74,0.04612569]
["bitfinex-derivatives","SOLF0:USTF0",1741189544611,35.72681305,141.76,141.66,197.0596]
["bitfinex-derivatives","SOLF0:USTF0",1741189544802,35.72681305,141.76,141.66,35.68]
["bitfinex-derivatives","SOLF0:USTF0",1741189545006,35.68,141.76,141.64,38.91943157]
["bitfinex-derivatives","SOLF0:USTF0",1741189545208,7.0565,141.73,141.65,7.0601]
["bitfinex-derivatives","SOLF0:USTF0",1741189545809,0.04754551,141.7,141.68,0.05282302]
["bitfinex-derivatives","SOLF0:USTF0",1741189546714,0.04754551,141.7,141.68,7.11102302]
["bitfinex-derivatives","SOLF0:USTF0",1741189547009,0.04754551,141.7,141.68,0.05282302]
["bitfinex-derivatives","SOLF0:USTF0",1741189547912,0.04754551,141.7,141.69,7.0582]
["bitfinex-derivatives","SOLF0:USTF0",1741189548113,0.04754551,141.7,141.68,0.05282302]
["bitfinex-derivatives","SOLF0:USTF0",1741189551716,0.04754551,141.7,141.61,43.87510236]
["bitfinex-derivatives","SOLF0:USTF0",1741189552114,4.525,141.71,141.61,43.87510236]
["bitfinex-derivatives","SOLF0:USTF0",1741189552317,4.525,141.71,141.6,9.63829696]
["bitfinex-derivatives","SOLF0:USTF0",1741189552714,4.525,141.71,141.6,16.70059696]
["bitfinex-derivatives","SOLF0:USTF0",1741189552916,0.04458918,141.67,141.64,0.0513562]
["bitfinex-derivatives","SOLF0:USTF0",1741189553121,35.72458918,141.67,141.6,9.63829696]
["bitfinex-derivatives","SOLF0:USTF0",1741189553920,35.72458918,141.67,141.6,7.0623]
["bitfinex-derivatives","SOLF0:USTF0",1741189554322,7.0621,141.62,141.58,7.0633]
["bitfinex-derivatives","SOLF0:USTF0",1741189554520,7.0621,141.62,141.61,0.02827469]
["bitfinex-derivatives","SOLF0:USTF0",1741189555125,0.04714837,141.63,141.61,0.02827469]
["bitfinex-derivatives","SOLF0:USTF0",1741189557319,0.04714837,141.63,141.54,43.87510236]
["bitfinex-derivatives","SOLF0:USTF0",1741189557513,0.04714837,141.63,141.54,79.55510236]
["bitfinex-derivatives","SOLF0:USTF0",1741189557717,35.68,141.63,141.54,43.87510236]
["bitfinex-derivatives","SOLF0:USTF0",1741189557919,2.2033,141.62,141.44,349.11914609]
["bitfinex-derivatives","SOLF0:USTF0",1741189558122,2.2033,141.62,141.54,7.0653]
["bitfinex-derivatives","SOLF0:USTF0",1741189558325,0.05043339,141.55,141.5,43.87510236]
["bitfinex-derivatives","SOLF0:USTF0",1741189558513,35.68,141.59,141.5,43.87510236]
["bitfinex-derivatives","SOLF0:USTF0",1741189558711,0.05305895,141.54,141.49,35.68]
["bitfinex-derivatives","SOLF0:USTF0",1741189558914,7.0664,141.53,141.47,43.87510236]
["bitfinex-derivatives","SOLF0:USTF0",1741189559222,0.05305895,141.54,141.47,43.87510236]
["bitfinex-derivatives","SOLF0:USTF0",1741189559418,7.067,141.52,141.47,43.87510236]
["bitfinex-derivatives","SOLF0:USTF0",1741189559618,35.68,141.59,141.46,74.59943157]
["bitfinex-derivatives","SOLF0:USTF0",1741189559815,0.04712893,141.51,141.48,7.0685]
["bitfinex-derivatives","SOLF0:USTF0",1741189560018,35.68,141.54,141.46,74.59943157]
["bitfinex-derivatives","SOLF0:USTF0",1741189560218,0.04698602,141.51,141.5,7.0677]
["bitfinex-derivatives","SOLF0:USTF0",1741189560414,0.04698602,141.51,141.46,35.68]
["bitfinex-derivatives","SOLF0:USTF0",1741189560922,0.04698602,141.51,141.5,7.0677]
["bitfinex-derivatives","SOLF0:USTF0",1741189561219,8.602e-05,141.51,141.5,50.94280236]
["bitfinex-derivatives","SOLF0:USTF0",1741189562229,8.602e-05,141.51,141.5,86.62280236]
["bitfinex-derivatives","SOLF0:USTF0",1741189563114,8.602e-05,141.51,141.5,42.7477]
["bitfinex-derivatives","SOLF0:USTF0",1741189563319,8.602e-05,141.51,141.49,7.11596803]
["bitfinex-derivatives","SOLF0:USTF0",1741189563625,8.602e-05,141.51,141.49,0.04816803]
["bitfinex-derivatives","SOLF0:USTF0",1741189563825,8.602e-05,141.51,141.5,7.0677]
["bitfinex-derivatives","SOLF0:USTF0",1741189564021,8.602e-05,141.51,141.5,42.7477]
["bitfinex-derivatives","SOLF0:USTF0",1741189564731,8.602e-05,141.51,141.49,0.04816803]
["bitfinex-derivatives","SOLF0:USTF0",1741189565024,6.73388602,141.51,141.41,35.68]
["bitfinex-derivatives","SOLF0:USTF0",1741189565220,8.602e-05,141.51,141.44,43.87510236]
["bitfinex-derivatives","SOLF0:USTF0",1741189565426,7.0655,141.55,141.47,43.87510236]
["bitfinex-derivatives","SOLF0:USTF0",1741189565616,2.37,141.56,141.47,43.87510236]
["bitfinex-derivatives","SOLF0:USTF0",1741189565821,7.0639,141.58,141.5,43.87510236]
["bitfinex-derivatives","SOLF0:USTF0",1741189566019,0.04493701,141.53,141.5,79.55510236]
["bitfinex-derivatives","SOLF0:USTF0",1741189566217,2.3351,141.6,141.5,79.55510236]
["bitfinex-derivatives","SOLF0:USTF0",1741189566418,2.3351,141.6,141.53,43.87510236]
["bitfinex-derivatives","SOLF0:USTF0",1741189566620,1.75e-06,141.56,141.54,35.68]
["bitfinex-derivatives","SOLF0:USTF0",1741189566817,2.1447,141.63,141.55,43.87510236]
["bitfinex-derivatives","SOLF0:USTF0",1741189567217,2.3351,141.66,141.58,43.87510236]
["bitfinex-derivatives","SOLF0:USTF0",1741189567422,2.1447,141.71,141.61,43.87510236]
["bitfinex-derivatives","SOLF0:USTF0",1741189567623,268.8,141.75,141.68,7.0586]
["bitfinex-derivatives","SOLF0:USTF0",1741189567815,0.04771155,141.67,141.64,43.87510236]
["bitfinex-derivatives","SOLF0:USTF0",1741189568023,0.04771155,141.67,141.65,0.0468]
["bitfinex-derivatives","SOLF0:USTF0",1741189568224,2.1447,141.74,141.65,0.0468]
["bitfinex-derivatives","SOLF0:USTF0",1741189568426,0.05041408,141.67,141.65,0.0468]
["bitfinex-derivatives","SOLF0:USTF0",1741189568626,7.0573,141.71,141.61,43.87510236]
["bitfinex-derivatives","SOLF0:USTF0",1741189568828,7.0573,141.71,141.65,7.107]
["bitfinex-derivatives","SOLF0:USTF0",1741189569028,2.1447,141.74,141.65,0.0468]
["bitfinex-derivatives","SOLF0:USTF0",1741189569228,0.04911857,141.69,141.66,43.87510236]
["bitfinex-derivatives","SOLF0:USTF0",1741189569726,0.04911857,141.69,141.66,43.92190236]
["bitfinex-derivatives","SOLF0:USTF0",1741189570728,0.04911857,141.69,141.66,0.0468]
["bitfinex-derivatives","SOLF0:USTF0",1741189570929,0.04911857,141.69,141.66,43.92190236]
["bitfinex-derivatives","SOLF0:USTF0",1741189571532,0.04911857,141.69,141.66,0.0468]
["bitfinex-derivatives","SOLF0:USTF0",1741189575033,7.0591,141.68,141.66,0.0468]
["bitfinex-derivatives","SOLF0:USTF0",1741189575228,0.04911857,141.69,141.66,0.0468]
["bitfinex-derivatives","SOLF0:USTF0",1741189575629,43.92422093,141.69,141.58,35.64]
["bitfinex-derivatives","SOLF0:USTF0",1741189576023,43.87510236,141.69,141.58,35.64]
["bitfinex-derivatives","SOLF0:USTF0",1741189576230,43.87510236,141.69,141.61,7.0621]
["bitfinex-derivatives","SOLF0:USTF0",1741189576231,7.06,141.66,141.61,7.0621]
["bitfinex-derivatives","SOLF0:USTF0",1741189576430,35.64,141.71,141.58,79.51510236]
["bitfinex-derivatives","SOLF0:USTF0",1741189576630,7.0592,141.67,141.63,7.0612]
["bitfinex-derivatives","SOLF0:USTF0",1741189576935,0.0476069,141.66,141.62,35.64]
["bitfinex-derivatives","SOLF0:USTF0",1741189577233,7.0606,141.65,141.62,35.64]
["bitfinex-derivatives","SOLF0:USTF0",1741189577432,0.0476069,141.66,141.59,35.64]
["bitfinex-derivatives","SOLF0:USTF0",1741189577635,37.7847,141.74,141.61,43.87510236]
["bitfinex-derivatives","SOLF0:USTF0",1741189577833,7.0577,141.7,141.65,7.0597]
["bitfinex-derivatives","SOLF0:USTF0",1741189578033,0.04645502,141.69,141.64,35.64]
["bitfinex-derivatives","SOLF0:USTF0",1741189578342,0.04645502,141.69,141.61,79.51510236]
["bitfinex-derivatives","SOLF0:USTF0",1741189579340,0.04645502,141.69,141.66,7.0595]
["bitfinex-derivatives","SOLF0:USTF0",1741189579541,0.04645502,141.69,141.61,79.51510236]
["bitfinex-derivatives","SOLF0:USTF0",1741189579935,35.68645502,141.69,141.58,79.51510236]
["bitfinex-derivatives","SOLF0:USTF0",1741189580241,35.64,141.69,141.58,79.51510236]
["bitfinex-derivatives","SOLF0:USTF0",1741189580441,0.05335236,141.65,141.58,79.51510236]
["bitfinex-derivatives","SOLF0:USTF0",1741189581139,0.05335236,141.65,141.64,7.0607]
["bitfinex-derivatives","SOLF0:USTF0",1741189581336,0.05335236,141.65,141.58,79.51510236]
["bitfinex-derivatives","SOLF0:USTF0",1741189581537,7.0607,141.64,141.6,7.0623]
["bitfinex-derivatives","SOLF0:USTF0",1741189581740,35.69335236,141.65,141.57,9.63829696]
["bitfinex-derivatives","SOLF0:USTF0",1741189581933,35.64,141.65,141.57,9.63829696]
["bitfinex-derivatives","SOLF0:USTF0",1741189582138,7.061,141.64,141.59,7.0628]
["bitfinex-derivatives","SOLF0:USTF0",1741189582334,0.0503565,141.62,141.57,9.63829696]
["bitfinex-derivatives","SOLF0:USTF0",1741189582529,37.9378,141.68,141.61,7.0622]
["bitfinex-derivatives","SOLF0:USTF0",1741189582736,37.9378,141.68,141.59,43.87510236]
["bitfinex-derivatives","SOLF0:USTF0",1741189583246,35.64,141.72,141.62,43.87510236]
["bitfinex-derivatives","SOLF0:USTF0",1741189583544,35.64,141.72,141.62,79.51510236]
["bitfinex-derivatives","SOLF0:USTF0",1741189583731,35.64,141.72,141.66,0.0503565]
["bitfinex-derivatives","SOLF0:USTF0",1741189583933,0.04805699,141.68,141.66,0.0503565]
["bitfinex-derivatives","SOLF0:USTF0",1741189584133,0.04805699,141.68,141.67,7.0592]
["bitfinex-derivatives","SOLF0:USTF0",1741189584636,0.04805699,141.68,141.66,0.0503565]
["bitfinex-derivatives","SOLF0:USTF0",1741189585649,0.04805699,141.68,141.57,35.62]
["bitfinex-derivatives","SOLF0:USTF0",1741189585945,35.62,141.67,141.57,35.62]
["bitfinex-derivatives","SOLF0:USTF0",1741189586248,7.0603,141.65,141.61,7.0621]
["bitfinex-derivatives","SOLF0:USTF0",1741189586447,35.62,141.67,141.57,35.62]
["bitfinex-derivatives","SOLF0:USTF0",1741189586747,0.04499285,141.63,141.57,35.62]
["bitfinex-derivatives","SOLF0:USTF0",1741189587439,0.04499285,141.63,141.62,7.0617]
["bitfinex-derivatives","SOLF0:USTF0",1741189587635,0.04499285,141.63,141.57,35.62]
["bitfinex-derivatives","SOLF0:USTF0",1741189587837,0.04499285,141.63,141.58,7.0636]
["bitfinex-derivatives","SOLF0:USTF0",1741189588043,0.04499285,141.63,141.54,35.62]
["bitfinex-derivatives","SOLF0:USTF0",1741189588241,35.62,141.63,141.53,79.49510236]
["bitfinex-derivatives","SOLF0:USTF0",1741189588436,0.04489227,141.6,141.57,7.0639]
["bitfinex-derivatives","SOLF0:USTF0",1741189588645,0.04489227,141.6,141.53,79.49510236]
["bitfinex-derivatives","SOLF0:USTF0",1741189590645,7.10789227,141.6,141.56,7.0646]
["bitfinex-derivatives","SOLF0:USTF0",1741189590849,0.04489227,141.6,141.53,79.49510236]
["bitfinex-derivatives","SOLF0:USTF0",1741189591051,0.04489227,141.6,141.51,35.62]
["bitfinex-derivatives","SOLF0:USTF0",1741189591353,35.62,141.59,141.5,276.89510236]
["bitfinex-derivatives","SOLF0:USTF0",1741189591548,0.05395239,141.57,141.5,233.02]
["bitfinex-derivatives","SOLF0:USTF0",1741189592849,0.05395239,141.57,141.55,7.0649]
["bitfinex-derivatives","SOLF0:USTF0",1741189593046,0.05395239,141.57,141.5,233.02]
["bitfinex-derivatives","SOLF0:USTF0",1741189593450,0.05395239,141.57,141.56,7.0647]
["bitfinex-derivatives","SOLF0:USTF0",1741189593958,0.05395239,141.57,141.5,233.0927]
["bitfinex-derivatives","SOLF0:USTF0",1741189594456,0.05395239,141.57,141.54,7.0656]
["bitfinex-derivatives","SOLF0:USTF0",1741189594659,0.05395239,141.57,141.5,233.0927]
["bitfinex-derivatives","SOLF0:USTF0",1741189594850,0.05395239,141.57,141.5,233.02]
["bitfinex-derivatives","SOLF0:USTF0",1741189595046,0.05395239,141.57,141.53,7.0659]
["bitfinex-derivatives","SOLF0:USTF0",1741189595047,7.0648,141.56,141.53,7.0659]
["bitfinex-derivatives","SOLF0:USTF0",1741189595253,0.05395239,141.57,141.5,233.02]
["bitfinex-derivatives","SOLF0:USTF0",1741189595651,0.05395239,141.57,141.56,7.0647]
["bitfinex-derivatives","SOLF0:USTF0",1741189596055,0.05395239,141.57,141.55,7.0651]
["bitfinex-derivatives","SOLF0:USTF0",1741189596256,0.05395239,141.57,141.5,233.02]
["bitfinex-derivatives","SOLF0:USTF0",1741189596658,0.05395239,141.57,141.56,7.0647]
["bitfinex-derivatives","SOLF0:USTF0",1741189597254,0.05395239,141.57,141.55,7.065]
["bitfinex-derivatives","SOLF0:USTF0",1741189597459,0.05395239,141.57,141.53,35.62]
["bitfinex-derivatives","SOLF0:USTF0",1741189597761,0.05395239,141.57,141.55,7.0651]
["bitfinex-derivatives","SOLF0:USTF0",1741189597958,0.05395239,141.57,141.52,43.87510236]
["bitfinex-derivatives","SOLF0:USTF0",1741189598864,0.05395239,141.57,141.56,7.0647]
["bitfinex-derivatives","SOLF0:USTF0",1741189599066,0.05395239,141.57,141.52,43.87510236]
["bitfinex-derivatives","SOLF0:USTF0",1741189599560,0.05395239,141.57,141.47,35.62]
["bitfinex-derivatives","SOLF0:USTF0",1741189599866,7.0662,141.53,141.49,7.068]
["bitfinex-derivatives","SOLF0:USTF0",1741189600065,7.11979997,141.53,141.49,7.068]
["bitfinex-derivatives","SOLF0:USTF0",1741189600259,0.05359997,141.53,141.47,35.62]
["bitfinex-derivatives","SOLF0:USTF0",1741189600961,0.05359997,141.53,141.52,7.0667]
["bitfinex-derivatives","SOLF0:USTF0",1741189601266,2.4156,141.59,141.51,43.87510236]
["bitfinex-derivatives","SOLF0:USTF0",1741189601458,2.4156,141.59,141.51,79.47510236]
["bitfinex-derivatives","SOLF0:USTF0",1741189601656,9.4788,141.59,141.55,7.065]
["bitfinex-derivatives","SOLF0:USTF0",1741189601855,2.4156,141.59,141.55,7.065]
["bitfinex-derivatives","SOLF0:USTF0",1741189602358,0.04833168,141.58,141.56,0.05359997]
["bitfinex-derivatives","SOLF0:USTF0",1741189602561,7.0642,141.57,141.56,0.05359997]
["bitfinex-derivatives","SOLF0:USTF0",1741189603059,0.04833168,141.58,141.48,79.49510236]
["bitfinex-derivatives","SOLF0:USTF0",1741189603261,2.2531,141.58,141.48,79.49510236]
["bitfinex-derivatives","SOLF0:USTF0",1741189603765,2.2531,141.58,141.52,7.0662]
["bitfinex-derivatives","SOLF0:USTF0",1741189604267,0.04674095,141.56,141.48,79.49510236]
["bitfinex-derivatives","SOLF0:USTF0",1741189604660,0.04674095,141.56,141.53,7.0657]
["bitfinex-derivatives","SOLF0:USTF0",1741189604861,0.04674095,141.56,141.48,79.49510236]
["bitfinex-derivatives","SOLF0:USTF0",1741189605158,0.04674095,141.56,141.55,7.0652]
["bitfinex-derivatives","SOLF0:USTF0",1741189605562,0.04674095,141.56,141.48,79.49510236]
["bitfinex-derivatives","SOLF0:USTF0",1741189605765,0.04674095,141.56,141.45,43.87510236]
["bitfinex-derivatives","SOLF0:USTF0",1741189605766,35.64674095,141.56,141.45,43.87510236]
["bitfinex-derivatives","SOLF0:USTF0",1741189605961,35.64674095,141.56,141.45,79.47510236]
["bitfinex-derivatives","SOLF0:USTF0",1741189606160,35.6,141.56,141.45,79.47510236]
["bitfinex-derivatives","SOLF0:USTF0",1741189606360,0.04780016,141.52,141.51,7.0667]
["bitfinex-derivatives","SOLF0:USTF0",1741189606568,0.04780016,141.52,141.45,79.47510236]
["bitfinex-derivatives","SOLF0:USTF0",1741189606757,7.0666,141.53,141.45,79.47510236]
["bitfinex-derivatives","SOLF0:USTF0",1741189606957,0.04658509,141.5,141.45,79.47510236]
["bitfinex-derivatives","SOLF0:USTF0",1741189607565,0.04658509,141.5,141.49,7.0682]
["bitfinex-derivatives","SOLF0:USTF0",1741189607969,0.04658509,141.5,141.45,79.47510236]
["bitfinex-derivatives","SOLF0:USTF0",1741189608168,0.04658509,141.5,141.44,37.5872]
["bitfinex-derivatives","SOLF0:USTF0",1741189608773,7.11448509,141.5,141.46,7.0693]
["bitfinex-derivatives","SOLF0:USTF0",1741189609069,0.04658509,141.5,141.46,7.0693]
["bitfinex-derivatives","SOLF0:USTF0",1741189609272,0.04658509,141.5,141.44,37.5872]
["bitfinex-derivatives","SOLF0:USTF0",1741189609664,0.04658509,141.5,141.49,7.0682]
["bitfinex-derivatives","SOLF0:USTF0",1741189609869,0.04658509,141.5,141.44,37.5872]
["bitfinex-derivatives","SOLF0:USTF0",1741189611269,0.04658509,141.5,141.47,7.0689]
["bitfinex-derivatives","SOLF0:USTF0",1741189611474,0.04658509,141.5,141.44,37.5872]
["bitfinex-derivatives","SOLF0:USTF0",1741189611770,0.04658509,141.5,141.41,0.1258]
["bitfinex-derivatives","SOLF0:USTF0",1741189612169,0.05211008,141.47,141.4,312.65510236]
["bitfinex-derivatives","SOLF0:USTF0",1741189612374,0.05211008,141.47,141.45,7.0699]
["bitfinex-derivatives","SOLF0:USTF0",1741189612575,0.05211008,141.47,141.42,27.20552561]
["bitfinex-derivatives","SOLF0:USTF0",1741189612977,0.05211008,141.47,141.46,7.0697]
["bitfinex-derivatives","SOLF0:USTF0",1741189615177,37.8499,141.54,141.51,7.0668]
["bitfinex-derivatives","SOLF0:USTF0",1741189615480,2.2499,141.54,141.45,27.20552561]
["bitfinex-derivatives","SOLF0:USTF0",1741189615773,2.27,141.56,141.48,27.20552561]
["bitfinex-derivatives","SOLF0:USTF0",1741189615973,31.74482561,141.56,141.44,35.6]
["bitfinex-derivatives","SOLF0:USTF0",1741189616277,27.20552561,141.53,141.44,35.6]
["bitfinex-derivatives","SOLF0:USTF0",1741189616472,0.05061825,141.51,141.49,0.0459305]
["bitfinex-derivatives","SOLF0:USTF0",1741189616669,7.11781825,141.51,141.49,0.0459305]
["bitfinex-derivatives","SOLF0:USTF0",1741189617172,0.05061825,141.51,141.49,0.0459305]
["bitfinex-derivatives","SOLF0:USTF0",1741189617876,0.05061825,141.51,141.5,7.0677]
["bitfinex-derivatives","SOLF0:USTF0",1741189618277,111.79960426,141.56,141.49,0.0459305]
["bitfinex-derivatives","SOLF0:USTF0",1741189618875,143.66842666,141.58,141.49,0.0459305]
["bitfinex-derivatives","SOLF0:USTF0",1741189619172,143.66842666,141.58,141.51,27.20552561]
["bitfinex-derivatives","SOLF0:USTF0",1741189619377,143.66842666,141.58,141.54,7.0652]
["bitfinex-derivatives","SOLF0:USTF0",1741189619573,0.04603458,141.55,141.52,35.62992624]
["bitfinex-derivatives","SOLF0:USTF0",1741189620081,143.66842666,141.58,141.52,35.62992624]
["bitfinex-derivatives","SOLF0:USTF0",1741189620274,150.73212666,141.58,141.52,35.62992624]
["bitfinex-derivatives","SOLF0:USTF0",1741189620477,143.66842666,141.58,141.52,35.62992624]
["bitfinex-derivatives","SOLF0:USTF0",1741189620982,7.0626,141.61,141.52,35.62992624]
["bitfinex-derivatives","SOLF0:USTF0",1741189621181,0.04755349,141.56,141.52,35.62992624]
["bitfinex-derivatives","SOLF0:USTF0",1741189621382,47.2183,141.63,141.54,27.20552561]
["bitfinex-derivatives","SOLF0:USTF0",1741189621576,111.79960426,141.64,141.57,27.20552561]
["bitfinex-derivatives","SOLF0:USTF0",1741189621772,111.79960426,141.64,141.57,252.78552561]
["bitfinex-derivatives","SOLF0:USTF0",1741189621976,111.79960426,141.64,141.6,27.20552561]
["bitfinex-derivatives","SOLF0:USTF0",1741189622179,222.55994043,141.65,141.63,27.20552561]
["bitfinex-derivatives","SOLF0:USTF0",1741189622676,222.61415072,141.65,141.63,0.04990707]
["bitfinex-derivatives","SOLF0:USTF0",1741189622882,0.05421029,141.65,141.63,0.04990707]
["bitfinex-derivatives","SOLF0:USTF0",1741189628307,7.0607,141.64,141.63,0.04990707]
["bitfinex-derivatives","SOLF0:USTF0",1741189629284,0.05421029,141.65,141.63,0.04990707]
["bitfinex-derivatives","SOLF0:USTF0",1741189630085,7.0607,141.64,141.63,0.04990707]
["bitfinex-derivatives","SOLF0:USTF0",1741189630281,0.05421029,141.65,141.63,0.04990707]
["bitfinex-derivatives","SOLF0:USTF0",1741189630692,0.05421029,141.65,141.64,7.0607]
["bitfinex-derivatives","SOLF0:USTF0",1741189630890,0.00741029,141.65,141.64,7.0607]
["bitfinex-derivatives","SOLF0:USTF0",1741189631693,7.0554,141.75,141.71,7.0571]
["bitfinex-derivatives","SOLF0:USTF0",1741189631888,40.2149,141.77,141.67,35.54]
["bitfinex-derivatives","SOLF0:USTF0",1741189632086,40.2149,141.77,141.66,44.07500612]
["bitfinex-derivatives","SOLF0:USTF0",1741189632287,40.2149,141.77,141.65,35.52]
["bitfinex-derivatives","SOLF0:USTF0",1741189632693,7.057,141.72,141.67,7.0589]
["bitfinex-derivatives","SOLF0:USTF0",1741189632888,0.05085192,141.72,141.7,0.05391993]
["bitfinex-derivatives","SOLF0:USTF0",1741189633092,0.05085192,141.72,141.65,35.52]
["bitfinex-derivatives","SOLF0:USTF0",1741189633287,0.05085192,141.72,141.7,0.05271894]
["bitfinex-derivatives","SOLF0:USTF0",1741189633595,0.05085192,141.72,141.65,35.52]
["bitfinex-derivatives","SOLF0:USTF0",1741189633787,0.05085192,141.72,141.7,0.04780099]
["bitfinex-derivatives","SOLF0:USTF0",1741189633997,7.0575,141.71,141.67,7.0589]
["bitfinex-derivatives","SOLF0:USTF0",1741189634197,7.0575,141.71,141.7,0.04846125]
["bitfinex-derivatives","SOLF0:USTF0",1741189634599,0.05085192,141.72,141.7,0.04846125]
["bitfinex-derivatives","SOLF0:USTF0",1741189635198,7.0572,141.71,141.7,0.04846125]
["bitfinex-derivatives","SOLF0:USTF0",1741189636201,35.5,141.71,141.61,234.07500612]
["bitfinex-derivatives","SOLF0:USTF0",1741189636403,35.5,141.71,141.53,44.07500612]
["bitfinex-derivatives","SOLF0:USTF0",1741189636404,44.07500612,141.67,141.53,44.07500612]
["bitfinex-derivatives","SOLF0:USTF0",1741189636706,35.5,141.66,141.54,35.5]
["bitfinex-derivatives","SOLF0:USTF0",1741189637206,7.0625,141.61,141.54,35.5]
["bitfinex-derivatives","SOLF0:USTF0",1741189637402,0.04659381,141.61,141.59,0.04644988]
["bitfinex-derivatives","SOLF0:USTF0",1741189637799,0.04659381,141.61,141.54,35.5]
["bitfinex-derivatives","SOLF0:USTF0",1741189638307,0.04659381,141.61,141.56,0.05429549]
["bitfinex-derivatives","SOLF0:USTF0",1741189639303,7.0642,141.57,141.56,0.05429549]
["bitfinex-derivatives","SOLF0:USTF0",1741189640208,35.54560836,141.58,141.47,79.57500612]
["bitfinex-derivatives","SOLF0:USTF0",1741189640507,35.5,141.58,141.47,79.57500612]
["bitfinex-derivatives","SOLF0:USTF0",1741189640713,79.57500612,141.61,141.47,79.57500612]
["bitfinex-derivatives","SOLF0:USTF0",1741189641010,35.5,141.61,141.5,44.07500612]
["bitfinex-derivatives","SOLF0:USTF0",1741189641202,35.5,141.61,141.51,35.5]
["bitfinex-derivatives","SOLF0:USTF0",1741189641507,0.05433934,141.57,141.54,0.04704767]
["bitfinex-derivatives","SOLF0:USTF0",1741189642613,35.55433934,141.57,141.54,0.04704767]
["bitfinex-derivatives","SOLF0:USTF0",1741189643112,35.55433934,141.57,141.45,268.52]
["bitfinex-derivatives","SOLF0:USTF0",1741189643405,35.5,141.57,141.45,268.52]
["bitfinex-derivatives","SOLF0:USTF0",1741189643908,35.5,141.57,141.48,7.0685]
["bitfinex-derivatives","SOLF0:USTF0",1741189644109,0.05133013,141.52,141.5,0.04781536]
["bitfinex-derivatives","SOLF0:USTF0",1741189644504,7.067,141.52,141.5,0.04781536]
["bitfinex-derivatives","SOLF0:USTF0",1741189644815,7.11875055,141.52,141.5,0.04781536]
["bitfinex-derivatives","SOLF0:USTF0",1741189645708,0.05175055,141.52,141.5,0.04781536]
["bitfinex-derivatives","SOLF0:USTF0",1741189646210,7.11865055,141.52,141.5,0.04781536]
["bitfinex-derivatives","SOLF0:USTF0",1741189646514,0.05175055,141.52,141.5,0.04781536]
["bitfinex-derivatives","SOLF0:USTF0",1741189646906,0.05175055,141.52,141.51,7.0672]
["bitfinex-derivatives","SOLF0:USTF0",1741189647707,0.05175055,141.52,141.5,0.04781536]
["bitfinex-derivatives","SOLF0:USTF0",1741189647918,0.05175055,141.52,141.51,7.0672]
["bitfinex-derivatives","SOLF0:USTF0",1741189648408,5.055e-05,141.52,141.51,7.0672]
["bitfinex-derivatives","SOLF0:USTF0",1741189649009,5.055e-05,141.52,141.51,34.26112892]
["bitfinex-derivatives","SOLF0:USTF0",1741189649211,5.055e-05,141.52,141.5,0.04781536]
["bitfinex-derivatives","SOLF0:USTF0",1741189649809,5.055e-05,141.52,141.51,7.0672]
["bitfinex-derivatives","SOLF0:USTF0",1741189651114,5.055e-05,141.52,141.5,7.11521536]
["bitfinex-derivatives","SOLF0:USTF0",1741189651915,5.055e-05,141.52,141.51,7.0672]
["bitfinex-derivatives","SOLF0:USTF0",1741189654116,5.055e-05,141.52,141.5,7.11541536]
["bitfinex-derivatives","SOLF0:USTF0",1741189654309,5.055e-05,141.52,141.5,0.04781536]
["bitfinex-derivatives","SOLF0:USTF0",1741189655806,5.055e-05,141.52,141.51,7.0672]
["bitfinex-derivatives","SOLF0:USTF0",1741189656916,5.055e-05,141.52,141.51,69.74112892]
["bitfinex-derivatives","SOLF0:USTF0",1741189657116,2.4155,141.58,141.56,7.0643]
["bitfinex-derivatives","SOLF0:USTF0",1741189657313,2.4155,141.58,141.51,62.67392892]
["bitfinex-derivatives","SOLF0:USTF0",1741189657714,2.4155,141.58,141.51,35.48]
["bitfinex-derivatives","SOLF0:USTF0",1741189658118,2.4155,141.58,141.53,7.0659]
["bitfinex-derivatives","SOLF0:USTF0",1741189658318,0.04453084,141.56,141.53,7.11281148]
["bitfinex-derivatives","SOLF0:USTF0",1741189658512,0.04453084,141.56,141.53,0.04691148]
["bitfinex-derivatives","SOLF0:USTF0",1741189658909,7.0657,141.54,141.53,0.04691148]
["bitfinex-derivatives","SOLF0:USTF0",1741189659115,39.0,141.54,141.46,7.0695]
["bitfinex-derivatives","SOLF0:USTF0",1741189659313,31.85472892,141.53,141.42,307.42943034]
["bitfinex-derivatives","SOLF0:USTF0",1741189659520,7.0688,141.48,141.42,307.42943034]
["bitfinex-derivatives","SOLF0:USTF0",1741189659821,31.85472892,141.53,141.42,307.42943034]
["bitfinex-derivatives","SOLF0:USTF0",1741189660218,0.05094508,141.49,141.47,7.0687]
["bitfinex-derivatives","SOLF0:USTF0",1741189660419,0.05094508,141.49,141.46,0.05095529]
["bitfinex-derivatives","SOLF0:USTF0",1741189660622,0.05094508,141.49,141.48,7.0687]
["bitfinex-derivatives","SOLF0:USTF0",1741189661010,0.05094508,141.49,141.46,0.05095529]
["bitfinex-derivatives","SOLF0:USTF0",1741189661521,7.11934508,141.49,141.46,0.05095529]
["bitfinex-derivatives","SOLF0:USTF0",1741189662115,7.0688,141.48,141.46,0.05095529]
["bitfinex-derivatives","SOLF0:USTF0",1741189662315,0.05094508,141.49,141.46,0.05095529]
["bitfinex-derivatives","SOLF0:USTF0",1741189662711,0.05094508,141.49,141.48,7.0687]
["bitfinex-derivatives","SOLF0:USTF0",1741189663123,0.05094508,141.49,141.46,0.05095529]
["bitfinex-derivatives","SOLF0:USTF0",1741189663823,0.05094508,141.49,141.47,7.0688]
["bitfinex-derivatives","SOLF0:USTF0",1741189664123,0.05094508,141.49,141.46,0.05095529]
["bitfinex-derivatives","SOLF0:USTF0",1741189664823,0.05094508,141.49,141.47,7.0691]
["bitfinex-derivatives","SOLF0:USTF0",1741189665223,0.05094508,141.49,141.46,0.05095529]
["bitfinex-derivatives","SOLF0:USTF0",1741189665824,7.11934508,141.49,141.46,0.05095529]
["bitfinex-derivatives","SOLF0:USTF0",1741189666024,7.11934508,141.49,141.46,7.12035529]
["bitfinex-derivatives","SOLF0:USTF0",1741189666625,0.05094508,141.49,141.46,0.05095529]
["bitfinex-derivatives","SOLF0:USTF0",1741189666825,0.05094508,141.49,141.48,7.0687]
["bitfinex-derivatives","SOLF0:USTF0",1741189667625,4.508e-05,141.49,141.48,7.0687]
["bitfinex-derivatives","SOLF0:USTF0",1741189668320,11.5952,141.57,141.47,27.19392892]
["bitfinex-derivatives","SOLF0:USTF0",1741189668520,4.5309,141.57,141.47,27.19392892]
["bitfinex-derivatives","SOLF0:USTF0",1741189668922,4.5309,141.57,141.54,7.0652]
["bitfinex-derivatives","SOLF0:USTF0",1741189669117,2.2106,141.57,141.46,49.5993]
["bitfinex-derivatives","SOLF0:USTF0",1741189669320,0.05119983,141.57,141.54,0.04982518]
["bitfinex-derivatives","SOLF0:USTF0",1741189669626,2.4155,141.58,141.54,0.04824496]
["bitfinex-derivatives","SOLF0:USTF0",1741189669826,0.04630083,141.57,141.56,7.0647]
["bitfinex-derivatives","SOLF0:USTF0",1741189670825,0.04630083,141.57,141.54,0.04824496]
["bitfinex-derivatives","SOLF0:USTF0",1741189672123,0.04630083,141.57,141.56,7.0647]
["bitfinex-derivatives","SOLF0:USTF0",1741189672627,0.04630083,141.57,141.55,42.505]
["bitfinex-derivatives","SOLF0:USTF0",1741189672822,0.04630083,141.57,141.54,0.04824496]
["bitfinex-derivatives","SOLF0:USTF0",1741189673223,7.0652,141.55,141.54,0.04824496]
["bitfinex-derivatives","SOLF0:USTF0",1741189673426,2.2117,141.56,141.45,458.68]
["bitfinex-derivatives","SOLF0:USTF0",1741189673628,29.42092892,141.54,141.45,35.44]
["bitfinex-derivatives","SOLF0:USTF0",1741189673816,7.0685,141.49,141.45,35.44]
["bitfinex-derivatives","SOLF0:USTF0",1741189674017,35.44,141.53,141.44,9.70235758]
["bitfinex-derivatives","SOLF0:USTF0",1741189674227,2.227,141.54,141.44,9.70235758]
["bitfinex-derivatives","SOLF0:USTF0",1741189674621,0.0535252,141.5,141.48,0.0531223]
["bitfinex-derivatives","SOLF0:USTF0",1741189675027,0.0535252,141.5,141.4,27.19392892]
["bitfinex-derivatives","SOLF0:USTF0",1741189675223,27.19392892,141.51,141.38,74.22943034]
["bitfinex-derivatives","SOLF0:USTF0",1741189675428,7.0705,141.45,141.38,38.80943034]
["bitfinex-derivatives","SOLF0:USTF0",1741189676132,2.3989,141.46,141.38,38.80943034]
["bitfinex-derivatives","SOLF0:USTF0",1741189676324,0.05203704,141.43,141.4,0.0481565]
["bitfinex-derivatives","SOLF0:USTF0",1741189676927,0.05203704,141.43,141.4,7.1203565]
["bitfinex-derivatives","SOLF0:USTF0",1741189677126,0.05203704,141.43,141.4,0.0481565]
["bitfinex-derivatives","SOLF0:USTF0",1741189679831,0.05203704,141.43,141.41,7.0722]
["bitfinex-derivatives","SOLF0:USTF0",1741189680432,0.05203704,141.43,141.42,7.0717]
["bitfinex-derivatives","SOLF0:USTF0",1741189680628,3.704e-05,141.43,141.42,7.0717]
["bitfinex-derivatives","SOLF0:USTF0",1741189681327,35.42,141.51,141.48,7.0682]
["bitfinex-derivatives","SOLF0:USTF0",1741189681631,4.7041,141.53,141.43,35.42]
["bitfinex-derivatives","SOLF0:USTF0",1741189681831,4.7041,141.53,141.45,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1741189682029,2.352,141.52,141.43,35.42]
["bitfinex-derivatives","SOLF0:USTF0",1741189682234,2.352,141.52,141.4,35.42]
["bitfinex-derivatives","SOLF0:USTF0",1741189682640,0.04638739,141.47,141.45,0.04714143]
["bitfinex-derivatives","SOLF0:USTF0",1741189682933,2.352,141.52,141.45,0.04714143]
["bitfinex-derivatives","SOLF0:USTF0",1741189683130,0.0482725,141.47,141.45,0.04714143]
["bitfinex-derivatives","SOLF0:USTF0",1741189683324,2.352,141.52,141.45,0.04714143]
["bitfinex-derivatives","SOLF0:USTF0",1741189683529,0.05322538,141.47,141.45,0.04714143]
["bitfinex-derivatives","SOLF0:USTF0",1741189683729,35.42,141.5,141.45,0.04714143]
["bitfinex-derivatives","SOLF0:USTF0",1741189684331,0.04976753,141.49,141.45,0.04714143]
["bitfinex-derivatives","SOLF0:USTF0",1741189685031,0.04976753,141.49,141.46,7.0693]
["bitfinex-derivatives","SOLF0:USTF0",1741189685231,0.04976753,141.49,141.45,0.04714143]
["bitfinex-derivatives","SOLF0:USTF0",1741189686234,0.04976753,141.49,141.45,7.11694143]
["bitfinex-derivatives","SOLF0:USTF0",1741189686434,0.04976753,141.49,141.45,0.04714143]
["bitfinex-derivatives","SOLF0:USTF0",1741189686835,7.0689,141.48,141.36,27.19392892]
["bitfinex-derivatives","SOLF0:USTF0",1741189687034,2.352,141.52,141.38,27.19392892]
["bitfinex-derivatives","SOLF0:USTF0",1741189687839,2.352,141.52,141.41,27.19392892]
["bitfinex-derivatives","SOLF0:USTF0",1741189688134,1.321e-05,141.46,141.45,7.0702]
["bitfinex-derivatives","SOLF0:USTF0",1741189688328,1.321e-05,141.46,141.45,197.0702]
["bitfinex-derivatives","SOLF0:USTF0",1741189688530,2.352,141.52,141.45,190.0]
["bitfinex-derivatives","SOLF0:USTF0",1741189688734,2.352,141.52,141.51,7.0672]
["bitfinex-derivatives","SOLF0:USTF0",1741189688933,35.4,141.55,141.47,27.19392892]
["bitfinex-derivatives","SOLF0:USTF0",1741189689130,4.774,141.57,141.47,217.19392892]
["bitfinex-derivatives","SOLF0:USTF0",1741189689339,4.774,141.57,141.56,7.0647]
["bitfinex-derivatives","SOLF0:USTF0",1741189689535,2.133e-05,141.53,141.5,252.64593329]
["bitfinex-derivatives","SOLF0:USTF0",1741189689835,4.774,141.61,141.5,252.59392892]
["bitfinex-derivatives","SOLF0:USTF0",1741189690236,7.0627,141.6,141.5,225.4]
["bitfinex-derivatives","SOLF0:USTF0",1741189690432,4.774,141.61,141.5,225.4]
["bitfinex-derivatives","SOLF0:USTF0",1741189690836,0.04505898,141.57,141.54,0.05342981]
["bitfinex-derivatives","SOLF0:USTF0",1741189692040,0.04505898,141.57,141.5,190.0]
["bitfinex-derivatives","SOLF0:USTF0",1741189692243,27.19392892,141.55,141.43,190.0]
["bitfinex-derivatives","SOLF0:USTF0",1741189692443,35.38,141.54,141.43,42.4511]
["bitfinex-derivatives","SOLF0:USTF0",1741189692744,35.38,141.54,141.43,35.38]
["bitfinex-derivatives","SOLF0:USTF0",1741189692941,2.4258,141.53,141.43,35.38]
["bitfinex-derivatives","SOLF0:USTF0",1741189693145,0.05152346,141.49,141.47,0.05045739]
["bitfinex-derivatives","SOLF0:USTF0",1741189698250,7.0687,141.48,141.47,0.05045739]
["bitfinex-derivatives","SOLF0:USTF0",1741189698445,0.05152346,141.49,141.47,0.05045739]
["bitfinex-derivatives","SOLF0:USTF0",1741189699348,7.11982346,141.49,141.47,0.05045739]
["bitfinex-derivatives","SOLF0:USTF0",1741189699950,7.0687,141.48,141.47,0.05045739]
["bitfinex-derivatives","SOLF0:USTF0",1741189700149,0.05152346,141.49,141.47,0.05045739]
["bitfinex-derivatives","SOLF0:USTF0",1741189700345,7.0687,141.48,141.47,0.05045739]
["bitfinex-derivatives","SOLF0:USTF0",1741189700551,0.05152346,141.49,141.37,66.2901144]
["bitfinex-derivatives","SOLF0:USTF0",1741189700746,35.38,141.5,141.38,35.36]
["bitfinex-derivatives","SOLF0:USTF0",1741189700946,7.0701,141.46,141.38,35.36]
["bitfinex-derivatives","SOLF0:USTF0",1741189701251,35.38,141.5,141.38,35.36]
["bitfinex-derivatives","SOLF0:USTF0",1741189701448,35.38,141.5,141.41,7.0717]
["bitfinex-derivatives","SOLF0:USTF0",1741189701847,0.0471727,141.47,141.44,0.0465618]
["bitfinex-derivatives","SOLF0:USTF0",1741189704644,7.0702,141.45,141.44,0.0465618]
["bitfinex-derivatives","SOLF0:USTF0",1741189709555,0.0471727,141.47,141.44,0.0465618]
["bitfinex-derivatives","SOLF0:USTF0",1741189709947,0.0471727,141.47,141.45,7.0698]
["bitfinex-derivatives","SOLF0:USTF0",1741189710257,0.0471727,141.47,141.44,0.0465618]
["bitfinex-derivatives","SOLF0:USTF0",1741189710758,7.0652,141.55,141.46,27.19392892]
["bitfinex-derivatives","SOLF0:USTF0",1741189710959,35.34,141.57,141.46,252.53392892]
["bitfinex-derivatives","SOLF0:USTF0",1741189711160,35.34,141.57,141.46,225.34]
["bitfinex-derivatives","SOLF0:USTF0",1741189711455,27.19392892,141.55,141.43,0.1308]
["bitfinex-derivatives","SOLF0:USTF0",1741189711762,7.0664,141.53,141.43,0.1308]
["bitfinex-derivatives","SOLF0:USTF0",1741189711954,0.05429864,141.5,141.48,0.04866933]
["bitfinex-derivatives","SOLF0:USTF0",1741189713156,0.05429864,141.5,141.43,190.0]
["bitfinex-derivatives","SOLF0:USTF0",1741189713356,35.34,141.49,141.4,36.96797529]
["bitfinex-derivatives","SOLF0:USTF0",1741189713755,42.4084,141.49,141.43,7.0708]
["bitfinex-derivatives","SOLF0:USTF0",1741189713956,35.34,141.49,141.4,36.96797529]
["bitfinex-derivatives","SOLF0:USTF0",1741189714259,7.0694,141.47,141.43,0.05155639]
["bitfinex-derivatives","SOLF0:USTF0",1741189714561,0.05116562,141.46,141.43,0.05155639]
["bitfinex-derivatives","SOLF0:USTF0",1741189714962,0.05116562,141.46,141.45,7.0702]
["bitfinex-derivatives","SOLF0:USTF0",1741189716063,6.562e-05,141.46,141.45,7.0702]
["bitfinex-derivatives","SOLF0:USTF0",1741189716464,6.562e-05,141.46,141.45,34.26412892]
["bitfinex-derivatives","SOLF0:USTF0",1741189716666,35.32,141.57,141.53,7.0657]
["bitfinex-derivatives","SOLF0:USTF0",1741189716865,4.7099,141.6,141.48,62.51392892]
["bitfinex-derivatives","SOLF0:USTF0",1741189717065,40.0299,141.6,141.48,252.51392892]
["bitfinex-derivatives","SOLF0:USTF0",1741189717266,2.3065,141.6,141.51,27.19392892]
["bitfinex-derivatives","SOLF0:USTF0",1741189717470,2.3065,141.6,141.52,35.32]
["bitfinex-derivatives","SOLF0:USTF0",1741189717766,0.04612581,141.57,141.55,0.04680084]
["bitfinex-derivatives","SOLF0:USTF0",1741189718265,0.04612581,141.57,141.56,7.0647]
["bitfinex-derivatives","SOLF0:USTF0",1741189718767,0.04612581,141.57,141.55,0.04680084]
["bitfinex-derivatives","SOLF0:USTF0",1741189724765,0.04612581,141.57,141.56,7.0647]
["bitfinex-derivatives","SOLF0:USTF0",1741189725171,0.04612581,141.57,141.55,7.11170084]
["bitfinex-derivatives","SOLF0:USTF0",1741189725674,0.04612581,141.57,141.55,0.04680084]
["bitfinex-derivatives","SOLF0:USTF0",1741189726672,7.0647,141.56,141.55,0.04680084]
["bitfinex-derivatives","SOLF0:USTF0",1741189727369,0.04612581,141.57,141.55,0.04680084]
["bitfinex-derivatives","SOLF0:USTF0",1741189728378,0.04612581,141.57,141.55,7.11190084]
["bitfinex-derivatives","SOLF0:USTF0",1741189728575,0.04612581,141.57,141.55,0.04680084]
["bitfinex-derivatives","SOLF0:USTF0",1741189728976,0.04612581,141.57,141.56,7.0647]
["bitfinex-derivatives","SOLF0:USTF0",1741189729873,0.04612581,141.57,141.55,0.04680084]
["bitfinex-derivatives","SOLF0:USTF0",1741189731178,7.0647,141.56,141.55,0.04680084]
["bitfinex-derivatives","SOLF0:USTF0",1741189731377,35.26,141.56,141.47,27.19392892]
["bitfinex-derivatives","SOLF0:USTF0",1741189731576,7.0677,141.5,141.44,27.19392892]
["bitfinex-derivatives","SOLF0:USTF0",1741189731778,62.45392892,141.56,141.43,45.03404637]
["bitfinex-derivatives","SOLF0:USTF0",1741189731975,27.19392892,141.53,141.43,45.03404637]
["bitfinex-derivatives","SOLF0:USTF0",1741189732274,37.4581,141.52,141.42,39.09618548]
["bitfinex-derivatives","SOLF0:USTF0",1741189732475,37.4581,141.52,141.47,0.04482673]
["bitfinex-derivatives","SOLF0:USTF0",1741189732476,0.0456665,141.49,141.47,0.04482673]
["bitfinex-derivatives","SOLF0:USTF0",1741189732678,7.0687,141.48,141.47,0.04482673]
["bitfinex-derivatives","SOLF0:USTF0",1741189733980,0.0456665,141.49,141.47,0.04482673]
["bitfinex-derivatives","SOLF0:USTF0",1741189734182,7.1139665,141.49,141.47,0.04482673]
["bitfinex-derivatives","SOLF0:USTF0",1741189734482,0.0456665,141.49,141.47,0.04482673]
["bitfinex-derivatives","SOLF0:USTF0",1741189734681,7.0687,141.48,141.47,0.04482673]
["bitfinex-derivatives","SOLF0:USTF0",1741189735278,0.0456665,141.49,141.47,0.04482673]
["bitfinex-derivatives","SOLF0:USTF0",1741189735578,7.1139665,141.49,141.47,0.04482673]
["bitfinex-derivatives","SOLF0:USTF0",1741189736481,0.0456665,141.49,141.41,27.19392892]
["bitfinex-derivatives","SOLF0:USTF0",1741189736682,0.0456665,141.49,141.36,35.24]
["bitfinex-derivatives","SOLF0:USTF0",1741189736683,35.24,141.48,141.36,35.24]
["bitfinex-derivatives","SOLF0:USTF0",1741189737179,7.0705,141.45,141.36,35.24]
["bitfinex-derivatives","SOLF0:USTF0",1741189737671,0.04451145,141.42,141.36,35.24]
["bitfinex-derivatives","SOLF0:USTF0",1741189738274,0.04451145,141.42,141.41,7.0722]
["bitfinex-derivatives","SOLF0:USTF0",1741189740579,0.04451145,141.42,141.39,7.0731]
["bitfinex-derivatives","SOLF0:USTF0",1741189740780,0.04451145,141.42,141.35,27.19392892]
["bitfinex-derivatives","SOLF0:USTF0",1741189740984,7.0724,141.41,141.33,233.2]
["bitfinex-derivatives","SOLF0:USTF0",1741189741182,31.79022892,141.43,141.32,36.96797529]
["bitfinex-derivatives","SOLF0:USTF0",1741189741383,0.04868033,141.38,141.32,9.77404637]
["bitfinex-derivatives","SOLF0:USTF0",1741189742085,0.04868033,141.38,141.32,36.96797529]
["bitfinex-derivatives","SOLF0:USTF0",1741189742383,0.04868033,141.38,141.37,7.0742]
["bitfinex-derivatives","SOLF0:USTF0",1741189743387,0.04868033,141.38,141.32,9.77404637]
["bitfinex-derivatives","SOLF0:USTF0",1741189743581,0.04868033,141.38,141.31,64.56213911]
["bitfinex-derivatives","SOLF0:USTF0",1741189743789,0.04868033,141.38,141.31,35.24]
["bitfinex-derivatives","SOLF0:USTF0",1741189744284,0.04868033,141.38,141.32,27.19392892]
["bitfinex-derivatives","SOLF0:USTF0",1741189744787,0.04868033,141.38,141.35,7.0747]
["bitfinex-derivatives","SOLF0:USTF0",1741189744984,0.04868033,141.38,141.32,27.19392892]
["bitfinex-derivatives","SOLF0:USTF0",1741189745181,0.04868033,141.38,141.29,27.19392892]
["bitfinex-derivatives","SOLF0:USTF0",1741189745380,35.24,141.37,141.27,243.05404637]
["bitfinex-derivatives","SOLF0:USTF0",1741189745583,0.04939806,141.35,141.27,9.77404637]
["bitfinex-derivatives","SOLF0:USTF0",1741189745887,7.0765,141.33,141.28,7.0782]
["bitfinex-derivatives","SOLF0:USTF0",1741189746077,6.8455,141.36,141.28,7.0782]
["bitfinex-derivatives","SOLF0:USTF0",1741189746282,0.05257437,141.32,141.28,7.0782]
["bitfinex-derivatives","SOLF0:USTF0",1741189746479,0.05257437,141.32,141.26,62.43392892]
["bitfinex-derivatives","SOLF0:USTF0",1741189747990,0.05257437,141.32,141.28,7.0782]
["bitfinex-derivatives","SOLF0:USTF0",1741189748389,0.05257437,141.32,141.25,9.77404637]
["bitfinex-derivatives","SOLF0:USTF0",1741189748689,0.05257437,141.32,141.25,16.85384637]
["bitfinex-derivatives","SOLF0:USTF0",1741189748889,0.05257437,141.32,141.21,260.51392892]
["bitfinex-derivatives","SOLF0:USTF0",1741189749185,35.24,141.33,141.22,35.24]
["bitfinex-derivatives","SOLF0:USTF0",1741189749379,0.04712557,141.28,141.22,35.24]
["bitfinex-derivatives","SOLF0:USTF0",1741189750281,0.04712557,141.28,141.19,62.43392892]
["bitfinex-derivatives","SOLF0:USTF0",1741189750590,62.43392892,141.28,141.16,74.33618548]
["bitfinex-derivatives","SOLF0:USTF0",1741189750793,0.04538678,141.25,141.19,7.0829]
["bitfinex-derivatives","SOLF0:USTF0",1741189751089,0.04538678,141.25,141.16,74.33618548]
["bitfinex-derivatives","SOLF0:USTF0",1741189751485,4.7585,141.27,141.16,74.33618548]
["bitfinex-derivatives","SOLF0:USTF0",1741189751686,0.04685672,141.22,141.21,7.0818]
["bitfinex-derivatives","SOLF0:USTF0",1741189751887,0.04685672,141.22,141.16,39.09618548]
["bitfinex-derivatives","SOLF0:USTF0",1741189752083,27.19392892,141.22,141.12,39.09618548]
["bitfinex-derivatives","SOLF0:USTF0",1741189752286,0.05431566,141.2,141.14,7.0852]
["bitfinex-derivatives","SOLF0:USTF0",1741189752585,0.05431566,141.2,141.12,39.09618548]
["bitfinex-derivatives","SOLF0:USTF0",1741189752886,0.05431566,141.2,141.14,7.0853]
["bitfinex-derivatives","SOLF0:USTF0",1741189753091,0.05431566,141.2,141.12,39.09618548]
["bitfinex-derivatives","SOLF0:USTF0",1741189753294,0.05431566,141.2,141.14,7.0853]
["bitfinex-derivatives","SOLF0:USTF0",1741189753295,7.13731566,141.2,141.14,7.0853]
["bitfinex-derivatives","SOLF0:USTF0",1741189753593,4.6051,141.19,141.14,7.0853]
["bitfinex-derivatives","SOLF0:USTF0",1741189753793,4.6051,141.19,141.12,39.09618548]
["bitfinex-derivatives","SOLF0:USTF0",1741189754390,0.04595009,141.17,141.12,66.2901144]
["bitfinex-derivatives","SOLF0:USTF0",1741189754591,0.04595009,141.17,141.12,39.09618548]
["bitfinex-derivatives","SOLF0:USTF0",1741189756288,0.04595009,141.17,141.13,35.24]
["bitfinex-derivatives","SOLF0:USTF0",1741189757492,0.04595009,141.17,141.16,7.0847]
["bitfinex-derivatives","SOLF0:USTF0",1741189758090,0.04595009,141.17,141.13,7.086]
["bitfinex-derivatives","SOLF0:USTF0",1741189758293,0.04595009,141.17,141.1,79.63220944]
["bitfinex-derivatives","SOLF0:USTF0",1741189759395,0.04595009,141.17,141.15,7.0848]
["bitfinex-derivatives","SOLF0:USTF0",1741189759592,0.04595009,141.17,141.1,79.63220944]
["bitfinex-derivatives","SOLF0:USTF0",1741189759796,0.04595009,141.17,141.15,7.0848]
["bitfinex-derivatives","SOLF0:USTF0",1741189760087,0.04595009,141.17,141.1,79.63220944]
["bitfinex-derivatives","SOLF0:USTF0",1741189760284,0.04595009,141.17,141.15,7.0847]
["bitfinex-derivatives","SOLF0:USTF0",1741189760485,0.04595009,141.17,141.13,44.39220944]
["bitfinex-derivatives","SOLF0:USTF0",1741189760889,0.04595009,141.17,141.14,35.24]
["bitfinex-derivatives","SOLF0:USTF0",1741189761089,35.24,141.3,141.16,44.39220944]
["bitfinex-derivatives","SOLF0:USTF0",1741189761290,7.092,141.3,141.21,44.39220944]
["bitfinex-derivatives","SOLF0:USTF0",1741189762092,7.092,141.3,141.2,35.24]
["bitfinex-derivatives","SOLF0:USTF0",1741189762296,7.0802,141.25,141.24,0.0455411]
["bitfinex-derivatives","SOLF0:USTF0",1741189762494,0.04537305,141.27,141.24,0.0455411]
["bitfinex-derivatives","SOLF0:USTF0",1741189763396,0.04537305,141.27,141.24,79.67775054]
["bitfinex-derivatives","SOLF0:USTF0",1741189763790,0.04537305,141.27,141.24,35.2855411]
["bitfinex-derivatives","SOLF0:USTF0",1741189764093,0.04537305,141.27,141.24,0.0455411]
["bitfinex-derivatives","SOLF0:USTF0",1741189765989,7.0798,141.26,141.24,0.0455411]
["bitfinex-derivatives","SOLF0:USTF0",1741189766195,0.04537305,141.27,141.24,0.0455411]
["bitfinex-derivatives","SOLF0:USTF0",1741189766595,7.0801,141.26,141.24,0.0455411]
["bitfinex-derivatives","SOLF0:USTF0",1741189766797,0.04537305,141.27,141.24,0.0455411]
["bitfinex-derivatives","SOLF0:USTF0",1741189767695,0.04537305,141.27,141.25,79.61220944]
["bitfinex-derivatives","SOLF0:USTF0",1741189767899,0.04537305,141.27,141.25,35.22]
["bitfinex-derivatives","SOLF0:USTF0",1741189768199,0.04537305,141.27,141.24,0.0455411]
["bitfinex-derivatives","SOLF0:USTF0",1741189768501,0.04537305,141.27,141.26,7.0797]
["bitfinex-derivatives","SOLF0:USTF0",1741189769301,0.04537305,141.27,141.25,7.0799]
["bitfinex-derivatives","SOLF0:USTF0",1741189769500,0.04537305,141.27,141.24,0.0455411]
["bitfinex-derivatives","SOLF0:USTF0",1741189769802,0.04537305,141.27,141.25,7.0801]
["bitfinex-derivatives","SOLF0:USTF0",1741189770095,0.04537305,141.27,141.24,0.0455411]
["bitfinex-derivatives","SOLF0:USTF0",1741189771294,0.04537305,141.27,141.09,250.35968548]
["bitfinex-derivatives","SOLF0:USTF0",1741189771493,51.33730944,141.28,141.18,7.0835]
["bitfinex-derivatives","SOLF0:USTF0",1741189771697,51.33730944,141.28,141.15,35.2]
["bitfinex-derivatives","SOLF0:USTF0",1741189771898,51.33730944,141.28,141.13,35.2]
["bitfinex-derivatives","SOLF0:USTF0",1741189772098,44.39220944,141.25,141.13,35.2]
["bitfinex-derivatives","SOLF0:USTF0",1741189772301,35.2,141.24,141.13,35.2]
["bitfinex-derivatives","SOLF0:USTF0",1741189772501,0.04492828,141.2,141.13,35.2]
["bitfinex-derivatives","SOLF0:USTF0",1741189772902,7.0833,141.19,141.15,7.0848]
["bitfinex-derivatives","SOLF0:USTF0",1741189773204,0.04492828,141.2,141.13,35.2]
["bitfinex-derivatives","SOLF0:USTF0",1741189773603,7.0832,141.19,141.15,7.0849]
["bitfinex-derivatives","SOLF0:USTF0",1741189773906,0.04492828,141.2,141.13,35.2]
["bitfinex-derivatives","SOLF0:USTF0",1741189774407,35.24492828,141.2,141.1,35.2]
["bitfinex-derivatives","SOLF0:USTF0",1741189774609,35.2,141.2,141.1,35.2]
["bitfinex-derivatives","SOLF0:USTF0",1741189774799,2.2799,141.19,141.1,35.2]
["bitfinex-derivatives","SOLF0:USTF0",1741189774998,0.05033118,141.16,141.1,35.2]
["bitfinex-derivatives","SOLF0:USTF0",1741189775203,0.05033118,141.16,141.14,7.0857]
["bitfinex-derivatives","SOLF0:USTF0",1741189775609,0.05033118,141.16,141.15,7.0852]
["bitfinex-derivatives","SOLF0:USTF0",1741189776418,4.585,141.24,141.2,7.0825]
["bitfinex-derivatives","SOLF0:USTF0",1741189776909,4.585,141.24,141.16,27.29737313]
["bitfinex-derivatives","SOLF0:USTF0",1741189777106,35.2,141.26,141.17,35.2]
["bitfinex-derivatives","SOLF0:USTF0",1741189777407,7.081,141.24,141.17,35.2]
["bitfinex-derivatives","SOLF0:USTF0",1741189777603,0.0468257,141.23,141.2,0.04859028]
["bitfinex-derivatives","SOLF0:USTF0",1741189777906,7.1284257,141.23,141.2,0.04859028]
["bitfinex-derivatives","SOLF0:USTF0",1741189778611,0.0468257,141.23,141.2,0.04859028]
["bitfinex-derivatives","SOLF0:USTF0",1741189779310,7.0822,141.21,141.2,0.04859028]
["bitfinex-derivatives","SOLF0:USTF0",1741189779808,7.1283257,141.23,141.2,0.04859028]
["bitfinex-derivatives","SOLF0:USTF0",1741189780109,0.0468257,141.23,141.2,0.04859028]
["bitfinex-derivatives","SOLF0:USTF0",1741189780704,7.0822,141.21,141.2,0.04859028]
["bitfinex-derivatives","SOLF0:USTF0",1741189781905,7.0819,141.22,141.2,0.04859028]
["bitfinex-derivatives","SOLF0:USTF0",1741189782603,7.1281257,141.23,141.2,7.13109028]
["bitfinex-derivatives","SOLF0:USTF0",1741189782807,0.0468257,141.23,141.2,0.04859028]
["bitfinex-derivatives","SOLF0:USTF0",1741189784208,0.0468257,141.23,141.22,7.0817]
["bitfinex-derivatives","SOLF0:USTF0",1741189785513,0.0468257,141.23,141.2,0.04859028]
["bitfinex-derivatives","SOLF0:USTF0",1741189785912,4.5809,141.28,141.2,0.04859028]
["bitfinex-derivatives","SOLF0:USTF0",1741189787013,0.04914284,141.25,141.2,7.13099028]
["bitfinex-derivatives","SOLF0:USTF0",1741189787516,7.0809,141.24,141.2,7.13099028]
["bitfinex-derivatives","SOLF0:USTF0",1741189788017,7.0807,141.24,141.2,7.13099028]
["bitfinex-derivatives","SOLF0:USTF0",1741189788215,0.04914284,141.25,141.2,7.13099028]
["bitfinex-derivatives","SOLF0:USTF0",1741189788415,0.04914284,141.25,141.21,7.082]
["bitfinex-derivatives","SOLF0:USTF0",1741189788616,7.12944284,141.25,141.21,7.082]
["bitfinex-derivatives","SOLF0:USTF0",1741189788809,0.04914284,141.25,141.2,0.04859028]
["bitfinex-derivatives","SOLF0:USTF0",1741189789009,0.04914284,141.25,141.21,7.0819]
["bitfinex-derivatives","SOLF0:USTF0",1741189789321,0.04914284,141.25,141.2,0.04859028]
["bitfinex-derivatives","SOLF0:USTF0",1741189789612,7.081,141.24,141.2,7.13099028]
["bitfinex-derivatives","SOLF0:USTF0",1741189789817,7.081,141.24,141.2,0.04859028]
["bitfinex-derivatives","SOLF0:USTF0",1741189790111,0.04914284,141.25,141.2,0.04859028]
["bitfinex-derivatives","SOLF0:USTF0",1741189790316,7.12954284,141.25,141.21,7.0819]
["bitfinex-derivatives","SOLF0:USTF0",1741189790515,0.04914284,141.25,141.21,7.0819]
["bitfinex-derivatives","SOLF0:USTF0",1741189790815,7.081,141.24,141.21,7.0819]
["bitfinex-derivatives","SOLF0:USTF0",1741189791012,0.04914284,141.25,141.2,0.04859028]
["bitfinex-derivatives","SOLF0:USTF0",1741189792417,0.04914284,141.25,141.21,27.29737313]
["bitfinex-derivatives","SOLF0:USTF0",1741189792613,0.04914284,141.25,141.24,7.0807]
["bitfinex-derivatives","SOLF0:USTF0",1741189793016,0.04914284,141.25,141.23,0.05049151]
["bitfinex-derivatives","SOLF0:USTF0",1741189793811,0.04914284,141.25,141.24,7.0807]
["bitfinex-derivatives","SOLF0:USTF0",1741189795421,0.04914284,141.25,141.23,7.13149151]
["bitfinex-derivatives","SOLF0:USTF0",1741189795717,0.04914284,141.25,141.23,0.05049151]
["bitfinex-derivatives","SOLF0:USTF0",1741189795911,6.7426,141.32,141.23,0.05049151]
["bitfinex-derivatives","SOLF0:USTF0",1741189796113,6.7426,141.32,141.22,35.16]
["bitfinex-derivatives","SOLF0:USTF0",1741189796312,7.0772,141.31,141.22,35.16]
["bitfinex-derivatives","SOLF0:USTF0",1741189796507,4.4736,141.32,141.24,27.29737313]
["bitfinex-derivatives","SOLF0:USTF0",1741189796717,2.2678,141.36,141.24,27.29737313]
["bitfinex-derivatives","SOLF0:USTF0",1741189796909,7.0757,141.34,141.24,27.29737313]
["bitfinex-derivatives","SOLF0:USTF0",1741189797106,0.04796843,141.31,141.29,0.04670015]
["bitfinex-derivatives","SOLF0:USTF0",1741189798816,0.04796843,141.31,141.3,7.0777]
["bitfinex-derivatives","SOLF0:USTF0",1741189799118,0.04796843,141.31,141.29,0.04670015]
["bitfinex-derivatives","SOLF0:USTF0",1741189799923,7.12536843,141.31,141.29,0.04670015]
["bitfinex-derivatives","SOLF0:USTF0",1741189800218,0.04796843,141.31,141.29,0.04670015]
["bitfinex-derivatives","SOLF0:USTF0",1741189800414,7.12546843,141.31,141.29,0.04670015]
["bitfinex-derivatives","SOLF0:USTF0",1741189800607,0.04796843,141.31,141.29,0.04670015]
["bitfinex-derivatives","SOLF0:USTF0",1741189801015,7.12526843,141.31,141.29,0.04670015]
["bitfinex-derivatives","SOLF0:USTF0",1741189801313,0.04796843,141.31,141.21,27.29737313]
["bitfinex-derivatives","SOLF0:USTF0",1741189801715,35.12,141.3,141.21,27.29737313]
["bitfinex-derivatives","SOLF0:USTF0",1741189801915,4.8728,141.29,141.19,35.12]
["bitfinex-derivatives","SOLF0:USTF0",1741189802115,7.0797,141.26,141.22,7.0812]
["bitfinex-derivatives","SOLF0:USTF0",1741189802322,7.0797,141.26,141.19,35.12]
["bitfinex-derivatives","SOLF0:USTF0",1741189802519,0.05083466,141.25,141.23,0.04739946]
["bitfinex-derivatives","SOLF0:USTF0",1741189802719,7.0807,141.24,141.23,0.04739946]
["bitfinex-derivatives","SOLF0:USTF0",1741189802920,35.17083466,141.25,141.18,38.93852773]
["bitfinex-derivatives","SOLF0:USTF0",1741189803118,7.0815,141.23,141.19,7.0827]
["bitfinex-derivatives","SOLF0:USTF0",1741189803324,35.17083466,141.25,141.18,38.93852773]
["bitfinex-derivatives","SOLF0:USTF0",1741189803515,2.3289,141.22,141.18,29.2038958]
["bitfinex-derivatives","SOLF0:USTF0",1741189803714,2.3289,141.22,141.14,38.93852773]
["bitfinex-derivatives","SOLF0:USTF0",1741189804030,0.05298791,141.19,141.17,0.04516573]
["bitfinex-derivatives","SOLF0:USTF0",1741189806119,7.13658791,141.19,141.17,0.04516573]
["bitfinex-derivatives","SOLF0:USTF0",1741189806721,7.0837,141.18,141.17,0.04516573]
["bitfinex-derivatives","SOLF0:USTF0",1741189807429,0.05298791,141.19,141.17,0.04516573]
["bitfinex-derivatives","SOLF0:USTF0",1741189808325,0.05298791,141.19,141.18,7.0837]
["bitfinex-derivatives","SOLF0:USTF0",1741189808520,0.05298791,141.19,141.17,0.04516573]
["bitfinex-derivatives","SOLF0:USTF0",1741189808719,0.05298791,141.19,141.17,7.12916573]
["bitfinex-derivatives","SOLF0:USTF0",1741189808921,0.05298791,141.19,141.17,0.04516573]
["bitfinex-derivatives","SOLF0:USTF0",1741189810126,0.05298791,141.19,141.18,34.38107313]
["bitfinex-derivatives","SOLF0:USTF0",1741189810316,2.3131,141.28,141.18,27.29737313]
["bitfinex-derivatives","SOLF0:USTF0",1741189810626,2.3131,141.28,141.19,35.1]
["bitfinex-derivatives","SOLF0:USTF0",1741189811218,35.1,141.27,141.19,35.1]
["bitfinex-derivatives","SOLF0:USTF0",1741189811423,0.04679458,141.25,141.22,0.05245355]
["bitfinex-derivatives","SOLF0:USTF0",1741189811623,0.04679458,141.25,141.18,190.0]
["bitfinex-derivatives","SOLF0:USTF0",1741189812123,7.0818,141.22,141.18,190.0]
["bitfinex-derivatives","SOLF0:USTF0",1741189812323,7.0818,141.22,141.16,35.1]
["bitfinex-derivatives","SOLF0:USTF0",1741189812521,62.39737313,141.27,141.16,35.1]
["bitfinex-derivatives","SOLF0:USTF0",1741189812725,0.04460226,141.2,141.18,0.04547143]
["bitfinex-derivatives","SOLF0:USTF0",1741189813025,0.05304829,141.2,141.16,35.1]
["bitfinex-derivatives","SOLF0:USTF0",1741189813325,0.05304829,141.2,141.19,7.0832]
["bitfinex-derivatives","SOLF0:USTF0",1741189814430,0.05304829,141.2,141.18,0.04861723]
["bitfinex-derivatives","SOLF0:USTF0",1741189815429,7.0832,141.19,141.18,0.04861723]
["bitfinex-derivatives","SOLF0:USTF0",1741189816229,0.05304829,141.2,141.14,190.0]
["bitfinex-derivatives","SOLF0:USTF0",1741189816531,0.05304829,141.2,141.14,197.0855]
["bitfinex-derivatives","SOLF0:USTF0",1741189816831,0.05304829,141.2,141.14,190.0]
["bitfinex-derivatives","SOLF0:USTF0",1741189817332,7.084,141.18,141.15,7.0852]
["bitfinex-derivatives","SOLF0:USTF0",1741189817532,0.05304829,141.2,141.14,190.0]
["bitfinex-derivatives","SOLF0:USTF0",1741189817720,7.13604829,141.2,141.17,7.084]
["bitfinex-derivatives","SOLF0:USTF0",1741189817926,0.05304829,141.2,141.14,190.0]
["bitfinex-derivatives","SOLF0:USTF0",1741189818230,0.05304829,141.2,141.19,7.0832]
["bitfinex-derivatives","SOLF0:USTF0",1741189819334,2.2674,141.27,141.19,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1741189819534,2.4669,141.3,141.21,27.29737313]
["bitfinex-derivatives","SOLF0:USTF0",1741189819735,2.4669,141.3,141.22,35.08]
["bitfinex-derivatives","SOLF0:USTF0",1741189819927,7.0797,141.26,141.22,35.08]
["bitfinex-derivatives","SOLF0:USTF0",1741189820133,2.4669,141.3,141.22,35.08]
["bitfinex-derivatives","SOLF0:USTF0",1741189820533,7.13192644,141.27,141.25,0.04846124]
["bitfinex-derivatives","SOLF0:USTF0",1741189820734,0.05252644,141.27,141.25,0.04846124]
["bitfinex-derivatives","SOLF0:USTF0",1741189822138,7.0797,141.26,141.25,0.04846124]
["bitfinex-derivatives","SOLF0:USTF0",1741189822528,0.05252644,141.27,141.25,0.04846124]
["bitfinex-derivatives","SOLF0:USTF0",1741189823236,7.0797,141.26,141.25,0.04846124]
["bitfinex-derivatives","SOLF0:USTF0",1741189823834,7.0821,141.22,141.19,190.0]
["bitfinex-derivatives","SOLF0:USTF0",1741189824040,7.0821,141.22,141.18,7.0835]
["bitfinex-derivatives","SOLF0:USTF0",1741189824240,2.4446,141.26,141.17,35.06]
["bitfinex-derivatives","SOLF0:USTF0",1741189824938,0.04988249,141.23,141.2,0.02240228]
["bitfinex-derivatives","SOLF0:USTF0",1741189825331,7.0822,141.21,141.2,0.02240228]
["bitfinex-derivatives","SOLF0:USTF0",1741189825639,0.04988249,141.23,141.2,0.02240228]
["bitfinex-derivatives","SOLF0:USTF0",1741189826939,0.04988249,141.23,141.2,7.10500228]
["bitfinex-derivatives","SOLF0:USTF0",1741189827139,0.04988249,141.23,141.2,0.02240228]
["bitfinex-derivatives","SOLF0:USTF0",1741189827940,0.04988249,141.23,141.21,7.0817]
["bitfinex-derivatives","SOLF0:USTF0",1741189828239,0.04988249,141.23,141.2,0.02240228]
["bitfinex-derivatives","SOLF0:USTF0",1741189828438,4.4249,141.3,141.21,35.06]
["bitfinex-derivatives","SOLF0:USTF0",1741189828633,2.4669,141.3,141.23,27.29737313]
["bitfinex-derivatives","SOLF0:USTF0",1741189828840,2.4669,141.3,141.21,35.06]
["bitfinex-derivatives","SOLF0:USTF0",1741189829238,2.0172,141.32,141.22,27.29737313]
["bitfinex-derivatives","SOLF0:USTF0",1741189829541,2.0141,141.35,141.25,27.29737313]
["bitfinex-derivatives","SOLF0:USTF0",1741189829741,0.04488139,141.28,141.26,35.08770705]
["bitfinex-derivatives","SOLF0:USTF0",1741189829943,4.0313,141.35,141.26,35.08770705]
["bitfinex-derivatives","SOLF0:USTF0",1741189830245,0.05245103,141.28,141.26,35.0859889]
["bitfinex-derivatives","SOLF0:USTF0",1741189830445,31.32867313,141.35,141.26,35.04]
["bitfinex-derivatives","SOLF0:USTF0",1741189830644,31.32867313,141.35,141.26,35.0882789]
["bitfinex-derivatives","SOLF0:USTF0",1741189830838,0.05086746,141.32,141.23,35.04]
["bitfinex-derivatives","SOLF0:USTF0",1741189831039,7.078,141.3,141.29,0.05187283]
["bitfinex-derivatives","SOLF0:USTF0",1741189831246,0.04735561,141.29,141.26,0.04636603]
["bitfinex-derivatives","SOLF0:USTF0",1741189831446,35.08735561,141.29,141.26,0.04636603]
["bitfinex-derivatives","SOLF0:USTF0",1741189832245,42.16585561,141.29,141.26,0.04636603]
["bitfinex-derivatives","SOLF0:USTF0",1741189832445,35.08735561,141.29,141.26,0.04636603]
["bitfinex-derivatives","SOLF0:USTF0",1741189832848,7.0792,141.27,141.26,0.04636603]
["bitfinex-derivatives","SOLF0:USTF0",1741189834052,7.0809,141.24,141.21,190.0]
["bitfinex-derivatives","SOLF0:USTF0",1741189834250,3.8556,141.28,141.19,27.29737313]
["bitfinex-derivatives","SOLF0:USTF0",1741189834445,1.9083,141.27,141.17,35.02]
["bitfinex-derivatives","SOLF0:USTF0",1741189834647,7.0814,141.23,141.17,35.02]
["bitfinex-derivatives","SOLF0:USTF0",1741189835245,0.05285235,141.21,141.19,0.02591874]
["bitfinex-derivatives","SOLF0:USTF0",1741189835448,7.0817,141.22,141.19,0.02591874]
["bitfinex-derivatives","SOLF0:USTF0",1741189835646,0.05028861,141.21,141.19,7.10871874]
["bitfinex-derivatives","SOLF0:USTF0",1741189835946,7.0815,141.23,141.19,7.10871874]
["bitfinex-derivatives","SOLF0:USTF0",1741189836142,0.05111111,141.21,141.19,7.10871874]
["bitfinex-derivatives","SOLF0:USTF0",1741189836347,7.13381111,141.21,141.19,0.02591874]
["bitfinex-derivatives","SOLF0:USTF0",1741189836544,0.05111111,141.21,141.19,0.02591874]
["bitfinex-derivatives","SOLF0:USTF0",1741189837350,0.05111111,141.21,141.19,7.10881874]
["bitfinex-derivatives","SOLF0:USTF0",1741189837752,0.05111111,141.21,141.19,0.02591874]
["bitfinex-derivatives","SOLF0:USTF0",1741189838053,0.05111111,141.21,141.15,190.0]
["bitfinex-derivatives","SOLF0:USTF0",1741189838357,35.07111111,141.21,141.12,37.0999812]
["bitfinex-derivatives","SOLF0:USTF0",1741189838542,1.9375,141.2,141.12,37.0999812]
["bitfinex-derivatives","SOLF0:USTF0",1741189838850,1.9375,141.2,141.12,9.80260807]
["bitfinex-derivatives","SOLF0:USTF0",1741189839054,7.085,141.16,141.12,9.80260807]
["bitfinex-derivatives","SOLF0:USTF0",1741189839252,35.06755286,141.17,141.12,9.80260807]
["bitfinex-derivatives","SOLF0:USTF0",1741189839554,42.15195286,141.17,141.12,9.80260807]
["bitfinex-derivatives","SOLF0:USTF0",1741189839854,35.06755286,141.17,141.12,9.80260807]
["bitfinex-derivatives","SOLF0:USTF0",1741189840050,42.15205286,141.17,141.12,9.80260807]
["bitfinex-derivatives","SOLF0:USTF0",1741189840249,0.04755286,141.17,141.11,39.21043228]
["bitfinex-derivatives","SOLF0:USTF0",1741189840755,35.02,141.16,141.11,39.21043228]
["bitfinex-derivatives","SOLF0:USTF0",1741189841153,35.02,141.16,141.11,46.29723228]
["bitfinex-derivatives","SOLF0:USTF0",1741189841456,35.02,141.16,141.11,39.21043228]
["bitfinex-derivatives","SOLF0:USTF0",1741189842156,35.02,141.16,141.11,46.29713228]
["bitfinex-derivatives","SOLF0:USTF0",1741189842353,35.02,141.16,141.11,39.21043228]
["bitfinex-derivatives","SOLF0:USTF0",1741189842956,42.1049,141.16,141.11,39.21043228]
["bitfinex-derivatives","SOLF0:USTF0",1741189843153,37.1013,141.16,141.06,27.29737313]
["bitfinex-derivatives","SOLF0:USTF0",1741189843656,0.04821453,141.12,141.06,27.29737313]
["bitfinex-derivatives","SOLF0:USTF0",1741189843855,0.04821453,141.12,141.11,7.0872]
["bitfinex-derivatives","SOLF0:USTF0",1741189844254,0.04821453,141.12,141.09,35.02]
["bitfinex-derivatives","SOLF0:USTF0",1741189844451,0.04821453,141.12,141.09,7.088]
["bitfinex-derivatives","SOLF0:USTF0",1741189844756,0.04821453,141.12,141.04,39.21043228]
["bitfinex-derivatives","SOLF0:USTF0",1741189844957,7.0885,141.09,141.04,39.21043228]
["bitfinex-derivatives","SOLF0:USTF0",1741189845252,35.0,141.11,141.04,39.21043228]
["bitfinex-derivatives","SOLF0:USTF0",1741189845457,1.93947824,141.08,141.04,39.21043228]
["bitfinex-derivatives","SOLF0:USTF0",1741189845656,7.0902,141.05,141.04,78.42086458]
["bitfinex-derivatives","SOLF0:USTF0",1741189845857,36.9647,141.07,141.04,78.42086458]
["bitfinex-derivatives","SOLF0:USTF0",1741189846053,1.9945,141.06,141.04,78.42086458]
["bitfinex-derivatives","SOLF0:USTF0",1741189846254,7.0902,141.05,141.04,78.42086458]
["bitfinex-derivatives","SOLF0:USTF0",1741189846452,1.9945,141.06,141.04,78.42086458]
["bitfinex-derivatives","SOLF0:USTF0",1741189847059,1.9945,141.06,141.04,85.51126458]
["bitfinex-derivatives","SOLF0:USTF0",1741189847251,1.9945,141.06,141.04,78.42086458]
["bitfinex-derivatives","SOLF0:USTF0",1741189847954,1.93947824,141.08,141.04,78.42086458]
["bitfinex-derivatives","SOLF0:USTF0",1741189848151,1.93947824,141.08,141.05,7.0899]
["bitfinex-derivatives","SOLF0:USTF0",1741189848359,0.04987824,141.08,141.04,78.42086458]
["bitfinex-derivatives","SOLF0:USTF0",1741189848762,0.04987824,141.08,141.07,7.0892]
["bitfinex-derivatives","SOLF0:USTF0",1741189850259,7.824e-05,141.08,141.07,7.0892]
["bitfinex-derivatives","SOLF0:USTF0",1741189850657,35.0,141.17,141.12,7.0863]
["bitfinex-derivatives","SOLF0:USTF0",1741189851153,35.0,141.17,141.09,35.0]
["bitfinex-derivatives","SOLF0:USTF0",1741189851360,66.12947313,141.2,141.09,35.0]
["bitfinex-derivatives","SOLF0:USTF0",1741189851661,66.12947313,141.2,141.09,62.29737313]
["bitfinex-derivatives","SOLF0:USTF0",1741189851856,27.29737313,141.14,141.01,190.0]
["bitfinex-derivatives","SOLF0:USTF0",1741189852057,38.9329,141.13,140.99,27.29737313]
["bitfinex-derivatives","SOLF0:USTF0",1741189852362,38.9329,141.13,141.02,7.0914]
["bitfinex-derivatives","SOLF0:USTF0",1741189852663,7.0888,141.08,141.02,7.0914]
["bitfinex-derivatives","SOLF0:USTF0",1741189853053,0.05142508,141.06,141.02,7.0914]
["bitfinex-derivatives","SOLF0:USTF0",1741189853257,0.05142508,141.06,141.01,7.092]
["bitfinex-derivatives","SOLF0:USTF0",1741189854358,0.05142508,141.06,140.99,27.29737313]
["bitfinex-derivatives","SOLF0:USTF0",1741189854561,0.05142508,141.06,141.03,7.0911]
["bitfinex-derivatives","SOLF0:USTF0",1741189854759,0.05142508,141.06,141.01,35.0]
["bitfinex-derivatives","SOLF0:USTF0",1741189855059,0.05142508,141.06,141.01,42.0919]
["bitfinex-derivatives","SOLF0:USTF0",1741189855462,0.05142508,141.06,141.01,35.0]
["bitfinex-derivatives","SOLF0:USTF0",1741189856654,0.05142508,141.06,141.01,42.0918]
["bitfinex-derivatives","SOLF0:USTF0",1741189856962,0.05142508,141.06,141.01,35.0]
["bitfinex-derivatives","SOLF0:USTF0",1741189857259,0.05142508,141.06,141.03,7.0911]
["bitfinex-derivatives","SOLF0:USTF0",1741189857965,0.05142508,141.06,141.04,7.0906]
["bitfinex-derivatives","SOLF0:USTF0",1741189858765,68.71715183,142.18,140.97,233.86]
["bitfinex-derivatives","SOLF0:USTF0",1741189858766,76.46467313,141.19,141.05,35.0]
["bitfinex-derivatives","SOLF0:USTF0",1741189858967,27.29737313,141.16,141.05,35.0]
["bitfinex-derivatives","SOLF0:USTF0",1741189859167,35.0,141.15,141.05,35.0]
["bitfinex-derivatives","SOLF0:USTF0",1741189859868,0.04753693,141.11,141.09,0.04804759]
["bitfinex-derivatives","SOLF0:USTF0",1741189860265,0.04753693,141.11,141.1,7.0877]
["bitfinex-derivatives","SOLF0:USTF0",1741189860666,0.04753693,141.11,141.09,0.04804759]
["bitfinex-derivatives","SOLF0:USTF0",1741189862068,0.04753693,141.11,141.09,7.13604759]
["bitfinex-derivatives","SOLF0:USTF0",1741189862264,0.04753693,141.11,141.09,0.04804759]
["bitfinex-derivatives","SOLF0:USTF0",1741189863274,0.04753693,141.11,141.1,7.0877]
["bitfinex-derivatives","SOLF0:USTF0",1741189863670,27.29737313,141.22,141.1,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1741189863864,27.29737313,141.19,141.09,34.98]
["bitfinex-derivatives","SOLF0:USTF0",1741189864268,7.0864,141.13,141.09,42.0679]
["bitfinex-derivatives","SOLF0:USTF0",1741189864769,7.0849,141.16,141.12,7.0866]
["bitfinex-derivatives","SOLF0:USTF0",1741189864973,1.8816,141.21,141.1,0.04557902]
["bitfinex-derivatives","SOLF0:USTF0",1741189865266,0.04879861,141.15,141.11,27.29737313]
["bitfinex-derivatives","SOLF0:USTF0",1741189865472,3.9835,141.24,141.14,27.35120068]
["bitfinex-derivatives","SOLF0:USTF0",1741189865776,1.8816,141.3,141.17,27.29737313]
["bitfinex-derivatives","SOLF0:USTF0",1741189865972,1.9251,141.28,141.17,217.29737313]
["bitfinex-derivatives","SOLF0:USTF0",1741189866479,27.29737313,141.24,141.17,190.0]
["bitfinex-derivatives","SOLF0:USTF0",1741189866677,1.9464,141.23,141.21,0.0534202]
["bitfinex-derivatives","SOLF0:USTF0",1741189866972,34.96,141.25,141.19,7.083]
["bitfinex-derivatives","SOLF0:USTF0",1741189867175,7.0817,141.22,141.21,0.04962493]
["bitfinex-derivatives","SOLF0:USTF0",1741189867978,7.084,141.18,141.13,7.086]
["bitfinex-derivatives","SOLF0:USTF0",1741189868274,1.9195,141.21,141.12,34.96]
["bitfinex-derivatives","SOLF0:USTF0",1741189868676,66.12327313,141.21,141.11,190.0]
["bitfinex-derivatives","SOLF0:USTF0",1741189868978,0.05063891,141.17,141.11,190.0]
["bitfinex-derivatives","SOLF0:USTF0",1741189869278,0.05063891,141.17,141.15,0.05115627]
["bitfinex-derivatives","SOLF0:USTF0",1741189869473,7.086,141.14,141.1,34.96]
["bitfinex-derivatives","SOLF0:USTF0",1741189869668,66.12327313,141.21,141.1,34.96]
["bitfinex-derivatives","SOLF0:USTF0",1741189870075,66.12327313,141.21,141.12,7.0865]
["bitfinex-derivatives","SOLF0:USTF0",1741189870274,66.12327313,141.21,141.1,34.96]
["bitfinex-derivatives","SOLF0:USTF0",1741189870578,66.12327313,141.21,141.12,7.0864]
["bitfinex-derivatives","SOLF0:USTF0",1741189870777,0.05116523,141.17,141.14,0.0512193]
["bitfinex-derivatives","SOLF0:USTF0",1741189870973,34.99116523,141.17,141.07,34.94]
["bitfinex-derivatives","SOLF0:USTF0",1741189871277,27.29737313,141.15,141.02,27.29737313]
["bitfinex-derivatives","SOLF0:USTF0",1741189871473,27.29737313,141.15,141.03,34.94]
["bitfinex-derivatives","SOLF0:USTF0",1741189872078,0.04578687,141.1,141.03,34.94]
["bitfinex-derivatives","SOLF0:USTF0",1741189873881,0.04578687,141.1,141.05,7.0902]
["bitfinex-derivatives","SOLF0:USTF0",1741189874174,0.04578687,141.1,141.01,34.94]
["bitfinex-derivatives","SOLF0:USTF0",1741189874379,7.089,141.08,141.03,7.0909]
["bitfinex-derivatives","SOLF0:USTF0",1741189874681,0.04832348,141.07,140.98,27.29737313]
["bitfinex-derivatives","SOLF0:USTF0",1741189874980,2.0277,141.08,140.98,62.23737313]
["bitfinex-derivatives","SOLF0:USTF0",1741189875285,0.0509909,141.04,140.96,44.72577]
["bitfinex-derivatives","SOLF0:USTF0",1741189875777,0.0509909,141.04,140.96,34.94]
["bitfinex-derivatives","SOLF0:USTF0",1741189876180,0.0509909,141.04,141.01,7.0921]
["bitfinex-derivatives","SOLF0:USTF0",1741189876376,0.0509909,141.04,140.96,34.94]
["bitfinex-derivatives","SOLF0:USTF0",1741189876777,0.0509909,141.04,141.01,7.0918]
["bitfinex-derivatives","SOLF0:USTF0",1741189877078,0.0509909,141.04,140.96,34.94]
["bitfinex-derivatives","SOLF0:USTF0",1741189877581,62.23737313,141.03,140.94,39.14308002]
["bitfinex-derivatives","SOLF0:USTF0",1741189877985,62.23737313,141.03,140.94,46.23858002]
["bitfinex-derivatives","SOLF0:USTF0",1741189878288,0.04646927,141.0,140.94,39.14308002]
["bitfinex-derivatives","SOLF0:USTF0",1741189878479,0.04646927,141.0,140.93,113.36086458]
["bitfinex-derivatives","SOLF0:USTF0",1741189878480,0.04646927,141.0,140.93,34.94]
["bitfinex-derivatives","SOLF0:USTF0",1741189878983,0.04646927,141.0,140.93,62.23737313]
["bitfinex-derivatives","SOLF0:USTF0",1741189880283,0.04646927,141.0,140.93,34.94]
["bitfinex-derivatives","SOLF0:USTF0",1741189880684,0.04646927,141.0,140.93,62.23737313]
["bitfinex-derivatives","SOLF0:USTF0",1741189881086,0.04646927,141.0,140.91,9.78577]
["bitfinex-derivatives","SOLF0:USTF0",1741189881382,27.29737313,140.97,140.91,9.78577]
["bitfinex-derivatives","SOLF0:USTF0",1741189881588,27.29737313,140.94,140.91,9.78577]
["bitfinex-derivatives","SOLF0:USTF0",1741189881775,7.0967,140.92,140.91,9.78577]
["bitfinex-derivatives","SOLF0:USTF0",1741189881980,27.29737313,140.94,140.88,6.65717]
["bitfinex-derivatives","SOLF0:USTF0",1741189882182,0.04554726,140.93,140.88,6.65717]
["bitfinex-derivatives","SOLF0:USTF0",1741189882388,7.0988,140.88,140.87,107.7781746]
["bitfinex-derivatives","SOLF0:USTF0",1741189883184,7.0988,140.88,140.87,98.3926746]
["bitfinex-derivatives","SOLF0:USTF0",1741189883383,69.33617313,140.88,140.87,1.923e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741189883783,62.23737313,140.88,140.86,117.63129687]
["bitfinex-derivatives","SOLF0:USTF0",1741189883989,34.94,140.88,140.86,117.63129687]
["bitfinex-derivatives","SOLF0:USTF0",1741189884785,34.94,140.88,140.83,7.1009]
["bitfinex-derivatives","SOLF0:USTF0",1741189885091,0.05333686,140.89,140.81,34.94]
["bitfinex-derivatives","SOLF0:USTF0",1741189885389,62.23737313,140.91,140.81,34.94]
["bitfinex-derivatives","SOLF0:USTF0",1741189885587,0.0526218,140.86,140.8,3.9988]
["bitfinex-derivatives","SOLF0:USTF0",1741189885891,0.0526218,140.86,140.84,7.1003]
["bitfinex-derivatives","SOLF0:USTF0",1741189886280,62.23737313,140.91,140.82,34.94]
["bitfinex-derivatives","SOLF0:USTF0",1741189887395,0.0480095,140.88,140.85,0.04930593]
["bitfinex-derivatives","SOLF0:USTF0",1741189888090,0.0480095,140.88,140.86,7.0998]
["bitfinex-derivatives","SOLF0:USTF0",1741189888392,0.0480095,140.88,140.85,0.04930593]
["bitfinex-derivatives","SOLF0:USTF0",1741189890094,34.94,140.87,140.85,0.04930593]
["bitfinex-derivatives","SOLF0:USTF0",1741189890785,34.94,140.87,140.85,7.14950593]
["bitfinex-derivatives","SOLF0:USTF0",1741189891096,0.0480095,140.88,140.85,0.04930593]
["bitfinex-derivatives","SOLF0:USTF0",1741189893492,27.29737313,140.93,140.85,0.04930593]
["bitfinex-derivatives","SOLF0:USTF0",1741189893794,62.23737313,140.98,140.86,62.23737313]
["bitfinex-derivatives","SOLF0:USTF0",1741189894096,62.23737313,140.98,140.87,36.8976]
["bitfinex-derivatives","SOLF0:USTF0",1741189894297,27.29737313,141.01,140.87,36.8976]
["bitfinex-derivatives","SOLF0:USTF0",1741189894495,27.29737313,141.01,140.89,27.29737313]
["bitfinex-derivatives","SOLF0:USTF0",1741189894698,34.94,141.01,140.89,217.29737313]
["bitfinex-derivatives","SOLF0:USTF0",1741189894890,0.04604205,140.96,140.94,0.0536786]
["bitfinex-derivatives","SOLF0:USTF0",1741189895393,0.04874791,140.96,140.94,0.0536786]
["bitfinex-derivatives","SOLF0:USTF0",1741189896097,0.04874791,140.96,140.95,7.0952]
["bitfinex-derivatives","SOLF0:USTF0",1741189896592,27.29737313,141.07,140.95,34.92]
["bitfinex-derivatives","SOLF0:USTF0",1741189896797,27.29737313,141.07,140.96,1.9225]
["bitfinex-derivatives","SOLF0:USTF0",1741189897292,27.29737313,141.01,140.95,34.92]
["bitfinex-derivatives","SOLF0:USTF0",1741189897496,27.29737313,141.01,140.92,2.0519]
["bitfinex-derivatives","SOLF0:USTF0",1741189897796,7.0936,140.99,140.91,34.92]
["bitfinex-derivatives","SOLF0:USTF0",1741189897992,0.05415246,140.98,140.95,0.05064331]
["bitfinex-derivatives","SOLF0:USTF0",1741189898195,7.0953,140.95,140.89,2.0519]
["bitfinex-derivatives","SOLF0:USTF0",1741189898394,34.92,140.97,140.89,2.0519]
["bitfinex-derivatives","SOLF0:USTF0",1741189898694,27.29737313,140.98,140.89,2.0519]
["bitfinex-derivatives","SOLF0:USTF0",1741189898896,27.29737313,140.98,140.9,1.9641]
["bitfinex-derivatives","SOLF0:USTF0",1741189899396,0.05016584,140.95,140.93,0.05290451]
["bitfinex-derivatives","SOLF0:USTF0",1741189904208,34.92,141.0,140.93,0.05290451]
["bitfinex-derivatives","SOLF0:USTF0",1741189904505,34.9,141.03,140.93,2.10760451]
["bitfinex-derivatives","SOLF0:USTF0",1741189904902,7.0921,141.02,140.93,2.0547]
["bitfinex-derivatives","SOLF0:USTF0",1741189905201,34.9,141.04,140.96,7.0944]
["bitfinex-derivatives","SOLF0:USTF0",1741189905405,34.9,141.04,140.96,7.13922398]
["bitfinex-derivatives","SOLF0:USTF0",1741189905406,0.04729973,140.99,140.96,7.13922398]
["bitfinex-derivatives","SOLF0:USTF0",1741189905602,0.04729973,140.99,140.96,34.94482398]
["bitfinex-derivatives","SOLF0:USTF0",1741189906003,27.29737313,141.05,140.96,34.94482398]
["bitfinex-derivatives","SOLF0:USTF0",1741189906306,34.9,141.07,140.96,34.9]
["bitfinex-derivatives","SOLF0:USTF0",1741189906507,34.9,141.07,140.99,7.0929]
["bitfinex-derivatives","SOLF0:USTF0",1741189906707,34.9,141.07,140.96,34.9]
["bitfinex-derivatives","SOLF0:USTF0",1741189907113,7.0897,141.07,140.96,296.35737313]
["bitfinex-derivatives","SOLF0:USTF0",1741189907302,0.0506554,141.03,141.0,0.04699631]
["bitfinex-derivatives","SOLF0:USTF0",1741189907607,64.15137313,141.12,141.01,34.9]
["bitfinex-derivatives","SOLF0:USTF0",1741189907809,64.15137313,141.12,141.02,3.9708]
["bitfinex-derivatives","SOLF0:USTF0",1741189908205,64.15137313,141.12,141.03,7.0911]
["bitfinex-derivatives","SOLF0:USTF0",1741189908506,64.13137313,141.12,141.02,3.9708]
["bitfinex-derivatives","SOLF0:USTF0",1741189909007,0.04846025,141.09,141.06,0.04797356]
["bitfinex-derivatives","SOLF0:USTF0",1741189909907,0.04846025,141.09,141.06,7.13737356]
["bitfinex-derivatives","SOLF0:USTF0",1741189910408,0.04846025,141.09,141.06,0.04797356]
["bitfinex-derivatives","SOLF0:USTF0",1741189912504,7.13666025,141.09,141.06,0.04797356]
["bitfinex-derivatives","SOLF0:USTF0",1741189912710,0.04846025,141.09,141.06,0.04797356]
["bitfinex-derivatives","SOLF0:USTF0",1741189913215,7.0888,141.08,141.06,0.04797356]
["bitfinex-derivatives","SOLF0:USTF0",1741189913409,0.04846025,141.09,141.06,0.04797356]
["bitfinex-derivatives","SOLF0:USTF0",1741189914312,7.0892,141.07,141.06,0.04797356]
["bitfinex-derivatives","SOLF0:USTF0",1741189915513,0.04846025,141.09,141.06,0.04797356]
["bitfinex-derivatives","SOLF0:USTF0",1741189916712,7.089,141.08,141.06,0.04797356]
["bitfinex-derivatives","SOLF0:USTF0",1741189916912,0.04846025,141.09,141.06,0.04797356]
["bitfinex-derivatives","SOLF0:USTF0",1741189917913,0.04846025,141.09,141.06,7.13737356]
["bitfinex-derivatives","SOLF0:USTF0",1741189918310,147.18674783,141.2,141.07,62.13737313]
["bitfinex-derivatives","SOLF0:USTF0",1741189918508,174.48412096,141.2,141.07,62.13737313]
["bitfinex-derivatives","SOLF0:USTF0",1741189919615,7.13705626,141.15,141.12,0.05353521]
["bitfinex-derivatives","SOLF0:USTF0",1741189919809,0.05165626,141.15,141.12,0.05353521]
["bitfinex-derivatives","SOLF0:USTF0",1741189921308,7.0862,141.13,141.12,0.05353521]
["bitfinex-derivatives","SOLF0:USTF0",1741189921509,0.05165626,141.15,141.12,0.05353521]
["bitfinex-derivatives","SOLF0:USTF0",1741189921909,0.05165626,141.15,141.12,2.10213521]
["bitfinex-derivatives","SOLF0:USTF0",1741189922216,0.05165626,141.15,141.12,4.08623521]
["bitfinex-derivatives","SOLF0:USTF0",1741189923109,87.07118385,141.25,141.12,31.38360834]
["bitfinex-derivatives","SOLF0:USTF0",1741189923311,34.82,141.24,141.12,31.38360834]
["bitfinex-derivatives","SOLF0:USTF0",1741189923517,7.0823,141.21,141.17,7.0838]
["bitfinex-derivatives","SOLF0:USTF0",1741189923818,34.82,141.24,141.15,34.8]
["bitfinex-derivatives","SOLF0:USTF0",1741189924113,27.29737313,141.18,141.12,2.0486]
["bitfinex-derivatives","SOLF0:USTF0",1741189924508,27.29737313,141.15,141.14,4.421e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741189924713,62.09737313,141.15,141.06,3.9756]
["bitfinex-derivatives","SOLF0:USTF0",1741189925718,7.0884,141.09,141.06,11.0651]
["bitfinex-derivatives","SOLF0:USTF0",1741189926013,62.09737313,141.15,141.06,4.02918388]
["bitfinex-derivatives","SOLF0:USTF0",1741189926210,62.09737313,141.15,141.06,0.05358388]
["bitfinex-derivatives","SOLF0:USTF0",1741189926412,0.05430074,141.09,141.02,34.8]
["bitfinex-derivatives","SOLF0:USTF0",1741189926712,62.09737313,141.15,141.09,0.04715605]
["bitfinex-derivatives","SOLF0:USTF0",1741189926913,62.09737313,141.15,141.02,34.8]
["bitfinex-derivatives","SOLF0:USTF0",1741189927108,0.05441409,141.13,141.11,0.0463405]
["bitfinex-derivatives","SOLF0:USTF0",1741189927309,62.09737313,141.15,141.02,34.8]
["bitfinex-derivatives","SOLF0:USTF0",1741189927611,0.04711712,141.13,141.11,0.05359008]
["bitfinex-derivatives","SOLF0:USTF0",1741189927812,34.8,141.15,141.06,34.8]
["bitfinex-derivatives","SOLF0:USTF0",1741189928008,0.04547272,141.13,141.12,0.05026567]
["bitfinex-derivatives","SOLF0:USTF0",1741189928209,190.69111803,141.28,141.11,34.8]
["bitfinex-derivatives","SOLF0:USTF0",1741189928415,175.67913482,141.27,141.15,27.29737313]
["bitfinex-derivatives","SOLF0:USTF0",1741189928614,173.60243482,141.27,141.18,44.34325911]
["bitfinex-derivatives","SOLF0:USTF0",1741189928810,112.34674783,141.24,141.23,7.0812]
["bitfinex-derivatives","SOLF0:USTF0",1741189929010,109.21984783,141.24,141.23,7.0812]
["bitfinex-derivatives","SOLF0:USTF0",1741189929216,109.21984783,141.24,141.2,34.8]
["bitfinex-derivatives","SOLF0:USTF0",1741189929419,109.21984783,141.24,141.22,0.05399704]
["bitfinex-derivatives","SOLF0:USTF0",1741189929922,102.96584783,141.24,141.23,7.0812]
["bitfinex-derivatives","SOLF0:USTF0",1741189930120,90.69234783,141.24,141.23,7.0812]
["bitfinex-derivatives","SOLF0:USTF0",1741189930313,87.56534783,141.24,141.23,7.0812]
["bitfinex-derivatives","SOLF0:USTF0",1741189930622,87.56534783,141.24,141.22,0.05399704]
["bitfinex-derivatives","SOLF0:USTF0",1741189931615,0.04853779,141.25,141.22,0.05399704]
["bitfinex-derivatives","SOLF0:USTF0",1741189933315,0.04853779,141.25,141.24,7.0807]
["bitfinex-derivatives","SOLF0:USTF0",1741189933519,50.23825911,141.41,141.28,44.34325911]
["bitfinex-derivatives","SOLF0:USTF0",1741189933715,7.075,141.36,141.29,34.76]
["bitfinex-derivatives","SOLF0:USTF0",1741189933919,44.34325911,141.38,141.29,34.76]
["bitfinex-derivatives","SOLF0:USTF0",1741189934123,44.34325911,141.38,141.26,34.76]
["bitfinex-derivatives","SOLF0:USTF0",1741189934124,34.76,141.37,141.26,34.76]
["bitfinex-derivatives","SOLF0:USTF0",1741189934525,34.76,141.37,141.3,0.04862307]
["bitfinex-derivatives","SOLF0:USTF0",1741189934526,0.05025626,141.33,141.3,0.04862307]
["bitfinex-derivatives","SOLF0:USTF0",1741189936028,0.05025626,141.33,141.3,34.78862307]
["bitfinex-derivatives","SOLF0:USTF0",1741189936417,3.9467,141.41,141.31,44.34325911]
["bitfinex-derivatives","SOLF0:USTF0",1741189936625,1.9992,141.41,141.31,44.34325911]
["bitfinex-derivatives","SOLF0:USTF0",1741189937128,46.34245911,141.41,141.3,34.74]
["bitfinex-derivatives","SOLF0:USTF0",1741189937525,46.34245911,141.41,141.34,0.05241495]
["bitfinex-derivatives","SOLF0:USTF0",1741189937827,0.05235351,141.37,141.34,0.05241495]
["bitfinex-derivatives","SOLF0:USTF0",1741189938226,7.0752,141.35,141.34,0.05241495]
["bitfinex-derivatives","SOLF0:USTF0",1741189938925,44.34325911,141.35,141.27,34.72]
["bitfinex-derivatives","SOLF0:USTF0",1741189939325,2.0182,141.36,141.27,34.72]
["bitfinex-derivatives","SOLF0:USTF0",1741189939830,44.34325911,141.35,141.24,34.72]
["bitfinex-derivatives","SOLF0:USTF0",1741189940019,0.05030706,141.33,141.24,34.72]
["bitfinex-derivatives","SOLF0:USTF0",1741189940223,34.72,141.34,141.28,0.04574427]
["bitfinex-derivatives","SOLF0:USTF0",1741189940424,0.04950937,141.3,141.28,0.04574427]
["bitfinex-derivatives","SOLF0:USTF0",1741189941026,7.0782,141.29,141.28,0.04574427]
["bitfinex-derivatives","SOLF0:USTF0",1741189941623,34.72,141.29,141.21,34.72]
["bitfinex-derivatives","SOLF0:USTF0",1741189941827,34.72,141.29,141.2,237.7435]
["bitfinex-derivatives","SOLF0:USTF0",1741189942020,7.08,141.26,141.2,235.7286]
["bitfinex-derivatives","SOLF0:USTF0",1741189942225,34.72,141.32,141.2,235.7286]
["bitfinex-derivatives","SOLF0:USTF0",1741189942830,0.05278417,141.27,141.25,0.04680411]
["bitfinex-derivatives","SOLF0:USTF0",1741189943029,34.72,141.32,141.25,0.04680411]
["bitfinex-derivatives","SOLF0:USTF0",1741189943223,0.04946846,141.27,141.25,0.04680411]
["bitfinex-derivatives","SOLF0:USTF0",1741189943430,34.72,141.32,141.25,0.04680411]
["bitfinex-derivatives","SOLF0:USTF0",1741189943927,0.05079658,141.3,141.25,0.04680411]
["bitfinex-derivatives","SOLF0:USTF0",1741189944132,7.0797,141.26,141.25,0.04680411]
["bitfinex-derivatives","SOLF0:USTF0",1741189944326,34.72,141.32,141.25,0.04680411]
["bitfinex-derivatives","SOLF0:USTF0",1741189944523,0.04606811,141.27,141.25,0.04680411]
["bitfinex-derivatives","SOLF0:USTF0",1741189944724,34.72,141.32,141.25,0.04680411]
["bitfinex-derivatives","SOLF0:USTF0",1741189944926,0.05428521,141.27,141.25,0.04680411]
["bitfinex-derivatives","SOLF0:USTF0",1741189945126,34.72,141.32,141.25,0.04680411]
["bitfinex-derivatives","SOLF0:USTF0",1741189945628,0.0496541,141.3,141.25,0.04680411]
["bitfinex-derivatives","SOLF0:USTF0",1741189945930,7.1276541,141.3,141.25,7.12650411]
["bitfinex-derivatives","SOLF0:USTF0",1741189946129,0.0496541,141.3,141.25,0.04680411]
["bitfinex-derivatives","SOLF0:USTF0",1741189946331,0.0496541,141.3,141.26,34.7]
["bitfinex-derivatives","SOLF0:USTF0",1741189946528,0.0496541,141.3,141.29,7.0782]
["bitfinex-derivatives","SOLF0:USTF0",1741189946728,0.0496541,141.3,141.27,2.0079]
["bitfinex-derivatives","SOLF0:USTF0",1741189947129,0.0496541,141.3,141.27,0.05433081]
["bitfinex-derivatives","SOLF0:USTF0",1741189947426,0.0496541,141.3,141.27,2.06223081]
["bitfinex-derivatives","SOLF0:USTF0",1741189948024,0.0496541,141.3,141.27,0.05433081]
["bitfinex-derivatives","SOLF0:USTF0",1741189948723,7.0787,141.28,141.27,0.05433081]
["bitfinex-derivatives","SOLF0:USTF0",1741189948931,0.0496541,141.3,141.27,0.05433081]
["bitfinex-derivatives","SOLF0:USTF0",1741189949733,0.0496541,141.3,141.28,7.0783]
["bitfinex-derivatives","SOLF0:USTF0",1741189949933,0.0496541,141.3,141.27,0.05433081]
["bitfinex-derivatives","SOLF0:USTF0",1741189950433,7.0787,141.28,141.27,0.05433081]
["bitfinex-derivatives","SOLF0:USTF0",1741189952232,0.0496541,141.3,141.27,0.05433081]
["bitfinex-derivatives","SOLF0:USTF0",1741189952631,7.0787,141.28,141.27,0.05433081]
["bitfinex-derivatives","SOLF0:USTF0",1741189953437,0.0496541,141.3,141.27,0.05433081]
["bitfinex-derivatives","SOLF0:USTF0",1741189955734,7.0787,141.28,141.27,0.05433081]
["bitfinex-derivatives","SOLF0:USTF0",1741189955937,34.7296541,141.3,141.22,34.68]
["bitfinex-derivatives","SOLF0:USTF0",1741189956139,7.0798,141.26,141.23,7.0808]
["bitfinex-derivatives","SOLF0:USTF0",1741189956533,34.68,141.3,141.22,34.68]
["bitfinex-derivatives","SOLF0:USTF0",1741189957141,1.9174,141.35,141.22,34.68]
["bitfinex-derivatives","SOLF0:USTF0",1741189957142,0.04532115,141.27,141.25,0.05404242]
["bitfinex-derivatives","SOLF0:USTF0",1741189957442,7.0757,141.34,141.26,34.66]
["bitfinex-derivatives","SOLF0:USTF0",1741189957643,7.0757,141.34,141.26,38.6453]
["bitfinex-derivatives","SOLF0:USTF0",1741189957842,8.9928,141.35,141.32,7.0764]
["bitfinex-derivatives","SOLF0:USTF0",1741189958046,2.0182,141.36,141.26,38.6453]
["bitfinex-derivatives","SOLF0:USTF0",1741189958633,0.05221597,141.32,141.3,0.04904082]
["bitfinex-derivatives","SOLF0:USTF0",1741189958839,34.66,141.39,141.3,0.04904082]
["bitfinex-derivatives","SOLF0:USTF0",1741189958840,322.46627831,141.41,141.3,34.70904082]
["bitfinex-derivatives","SOLF0:USTF0",1741189959146,295.21903559,141.41,141.31,27.27034272]
["bitfinex-derivatives","SOLF0:USTF0",1741189959644,293.27073559,141.41,141.34,27.27034272]
["bitfinex-derivatives","SOLF0:USTF0",1741189959843,293.27073559,141.41,141.35,34.66]
["bitfinex-derivatives","SOLF0:USTF0",1741189960040,0.05377478,141.38,141.36,0.04801454]
["bitfinex-derivatives","SOLF0:USTF0",1741189960345,0.05377478,141.38,141.37,7.0742]
["bitfinex-derivatives","SOLF0:USTF0",1741189960539,0.05377478,141.38,141.36,0.04801454]
["bitfinex-derivatives","SOLF0:USTF0",1741189960941,293.27073559,141.41,141.36,0.04801454]
["bitfinex-derivatives","SOLF0:USTF0",1741189961145,293.27073559,141.41,141.36,4.00811454]
["bitfinex-derivatives","SOLF0:USTF0",1741189961445,9.0186,141.45,141.4,7.0727]
["bitfinex-derivatives","SOLF0:USTF0",1741189962048,112.91718898,141.47,141.39,34.66]
["bitfinex-derivatives","SOLF0:USTF0",1741189962339,112.91718898,141.47,141.41,0.04958808]
["bitfinex-derivatives","SOLF0:USTF0",1741189962340,0.05305591,141.44,141.41,0.04958808]
["bitfinex-derivatives","SOLF0:USTF0",1741189963146,7.12405591,141.44,141.41,0.04958808]
["bitfinex-derivatives","SOLF0:USTF0",1741189963347,0.05305591,141.44,141.41,0.04958808]
["bitfinex-derivatives","SOLF0:USTF0",1741189965140,113.83709688,141.54,141.41,0.04958808]
["bitfinex-derivatives","SOLF0:USTF0",1741189965345,66.26770842,141.53,141.43,44.24314786]
["bitfinex-derivatives","SOLF0:USTF0",1741189965543,66.26770842,141.53,141.44,34.62]
["bitfinex-derivatives","SOLF0:USTF0",1741189965749,40.4924,141.53,141.41,224.62]
["bitfinex-derivatives","SOLF0:USTF0",1741189966044,7.0687,141.48,141.41,224.62]
["bitfinex-derivatives","SOLF0:USTF0",1741189966247,7.0687,141.48,141.41,34.62]
["bitfinex-derivatives","SOLF0:USTF0",1741189966447,0.04599517,141.46,141.43,0.05232036]
["bitfinex-derivatives","SOLF0:USTF0",1741189966848,44.24314786,141.52,141.41,34.62]
["bitfinex-derivatives","SOLF0:USTF0",1741189967048,0.05096055,141.46,141.43,0.04737031]
["bitfinex-derivatives","SOLF0:USTF0",1741189967450,40.4924,141.53,141.41,34.62]
["bitfinex-derivatives","SOLF0:USTF0",1741189967652,0.04670202,141.46,141.43,0.04872042]
["bitfinex-derivatives","SOLF0:USTF0",1741189967846,0.04670202,141.46,141.41,224.62]
["bitfinex-derivatives","SOLF0:USTF0",1741189968047,40.4924,141.53,141.41,224.62]
["bitfinex-derivatives","SOLF0:USTF0",1741189968248,0.04748158,141.46,141.43,0.05198796]
["bitfinex-derivatives","SOLF0:USTF0",1741189968654,40.4924,141.53,141.43,0.0507506]
["bitfinex-derivatives","SOLF0:USTF0",1741189968843,0.04584672,141.46,141.45,7.0702]
["bitfinex-derivatives","SOLF0:USTF0",1741189969152,3.8953,141.53,141.45,78.84314786]
["bitfinex-derivatives","SOLF0:USTF0",1741189969348,3.8953,141.53,141.45,268.84314786]
["bitfinex-derivatives","SOLF0:USTF0",1741189969549,34.6,141.57,141.45,78.84314786]
["bitfinex-derivatives","SOLF0:USTF0",1741189969746,7.066,141.54,141.48,44.24314786]
["bitfinex-derivatives","SOLF0:USTF0",1741189969950,3.887,141.58,141.49,34.6]
["bitfinex-derivatives","SOLF0:USTF0",1741189970453,7.0672,141.51,141.5,0.05102627]
["bitfinex-derivatives","SOLF0:USTF0",1741189971151,7.0697,141.46,141.45,34.6]
["bitfinex-derivatives","SOLF0:USTF0",1741189971348,34.6,141.53,141.42,78.84314786]
["bitfinex-derivatives","SOLF0:USTF0",1741189971949,34.6,141.53,141.42,85.91464786]
["bitfinex-derivatives","SOLF0:USTF0",1741189972154,7.0694,141.47,141.42,78.84314786]
["bitfinex-derivatives","SOLF0:USTF0",1741189972352,0.05080981,141.49,141.46,0.04695714]
["bitfinex-derivatives","SOLF0:USTF0",1741189972556,34.6,141.53,141.43,7.071]
["bitfinex-derivatives","SOLF0:USTF0",1741189972752,0.05267783,141.49,141.42,34.6]
["bitfinex-derivatives","SOLF0:USTF0",1741189972949,0.05267783,141.49,141.46,0.05283983]
["bitfinex-derivatives","SOLF0:USTF0",1741189973353,7.0692,141.47,141.46,0.05283983]
["bitfinex-derivatives","SOLF0:USTF0",1741189977364,7.0717,141.42,141.41,233.36]
["bitfinex-derivatives","SOLF0:USTF0",1741189977661,2.035,141.48,141.4,2.0275]
["bitfinex-derivatives","SOLF0:USTF0",1741189977862,7.0722,141.41,141.4,2.0275]
["bitfinex-derivatives","SOLF0:USTF0",1741189978864,7.12073248,141.42,141.4,2.0275]
["bitfinex-derivatives","SOLF0:USTF0",1741189979267,7.0722,141.41,141.4,2.0275]
["bitfinex-derivatives","SOLF0:USTF0",1741189979458,0.04893248,141.42,141.39,0.04799457]
["bitfinex-derivatives","SOLF0:USTF0",1741189979859,7.12083248,141.42,141.39,7.12089457]
["bitfinex-derivatives","SOLF0:USTF0",1741189980061,0.04893248,141.42,141.39,0.04799457]
["bitfinex-derivatives","SOLF0:USTF0",1741189980366,34.58,141.49,141.39,44.29114243]
["bitfinex-derivatives","SOLF0:USTF0",1741189980566,1.9253,141.52,141.42,44.24314786]
["bitfinex-derivatives","SOLF0:USTF0",1741189980858,10.04590797,141.57,141.45,44.24314786]
["bitfinex-derivatives","SOLF0:USTF0",1741189981166,151.53498898,141.59,141.46,38.5558]
["bitfinex-derivatives","SOLF0:USTF0",1741189981570,0.04685005,141.54,141.51,0.04487282]
["bitfinex-derivatives","SOLF0:USTF0",1741189982166,7.0667,141.52,141.51,0.04487282]
["bitfinex-derivatives","SOLF0:USTF0",1741189982965,0.04685005,141.54,141.51,0.04487282]
["bitfinex-derivatives","SOLF0:USTF0",1741189983171,7.11265005,141.54,141.51,0.04487282]
["bitfinex-derivatives","SOLF0:USTF0",1741189983468,0.04685005,141.54,141.51,0.04487282]
["bitfinex-derivatives","SOLF0:USTF0",1741189984169,7.0667,141.52,141.51,0.04487282]
["bitfinex-derivatives","SOLF0:USTF0",1741189985163,27.236225,141.54,141.47,34.54]
["bitfinex-derivatives","SOLF0:USTF0",1741189985369,27.18937495,141.54,141.44,233.34]
["bitfinex-derivatives","SOLF0:USTF0",1741189986370,7.0684,141.49,141.48,0.05134475]
["bitfinex-derivatives","SOLF0:USTF0",1741189986562,0.05253815,141.5,141.48,0.05134475]
["bitfinex-derivatives","SOLF0:USTF0",1741189987760,2.0023,141.58,141.48,27.2407197]
["bitfinex-derivatives","SOLF0:USTF0",1741189987958,2.0023,141.58,141.48,31.04637495]
["bitfinex-derivatives","SOLF0:USTF0",1741189988167,2.0453,141.59,141.51,27.18937495]
["bitfinex-derivatives","SOLF0:USTF0",1741189988364,2.0453,141.59,141.52,34.54]
["bitfinex-derivatives","SOLF0:USTF0",1741189988562,7.064,141.58,141.54,7.0653]
["bitfinex-derivatives","SOLF0:USTF0",1741189988962,2.0453,141.59,141.56,7.0646]
["bitfinex-derivatives","SOLF0:USTF0",1741189988963,0.04684215,141.57,141.56,7.0646]
["bitfinex-derivatives","SOLF0:USTF0",1741189989367,0.04684215,141.57,141.55,0.04575116]
["bitfinex-derivatives","SOLF0:USTF0",1741189990667,7.0647,141.56,141.55,0.04575116]
["bitfinex-derivatives","SOLF0:USTF0",1741189991569,0.04684215,141.57,141.55,0.04575116]
["bitfinex-derivatives","SOLF0:USTF0",1741189992570,7.11134215,141.57,141.55,0.04575116]
["bitfinex-derivatives","SOLF0:USTF0",1741189993364,0.04684215,141.57,141.55,0.04575116]
["bitfinex-derivatives","SOLF0:USTF0",1741189994270,0.04684215,141.57,141.56,41.5647]
["bitfinex-derivatives","SOLF0:USTF0",1741189994471,1.9631,141.62,141.56,34.5]
["bitfinex-derivatives","SOLF0:USTF0",1741189994876,7.0642,141.57,141.56,34.5]
["bitfinex-derivatives","SOLF0:USTF0",1741189995170,36.4631,141.62,141.55,0.04575116]
["bitfinex-derivatives","SOLF0:USTF0",1741189995471,7.0647,141.56,141.55,0.04575116]
["bitfinex-derivatives","SOLF0:USTF0",1741189997766,0.05196196,141.57,141.55,0.04575116]
["bitfinex-derivatives","SOLF0:USTF0",1741189997976,2.0765,141.64,141.6,7.0623]
["bitfinex-derivatives","SOLF0:USTF0",1741189998169,7.0617,141.62,141.55,251.71512611]
["bitfinex-derivatives","SOLF0:USTF0",1741189998367,2.0765,141.64,141.56,4.0573]
["bitfinex-derivatives","SOLF0:USTF0",1741189998573,2.0765,141.64,141.59,7.0629]
["bitfinex-derivatives","SOLF0:USTF0",1741189998770,2.0765,141.64,141.56,4.0573]
["bitfinex-derivatives","SOLF0:USTF0",1741189998974,114.89838898,141.66,141.58,27.18937495]
["bitfinex-derivatives","SOLF0:USTF0",1741189999177,112.91718898,141.66,141.59,34.53198762]
["bitfinex-derivatives","SOLF0:USTF0",1741189999473,0.05427661,141.63,141.59,34.53198762]
["bitfinex-derivatives","SOLF0:USTF0",1741189999976,7.0618,141.62,141.59,34.53198762]
["bitfinex-derivatives","SOLF0:USTF0",1741190000172,0.05427661,141.63,141.59,0.05198762]
["bitfinex-derivatives","SOLF0:USTF0",1741190000575,7.0618,141.62,141.59,0.05198762]
["bitfinex-derivatives","SOLF0:USTF0",1741190000775,0.05427661,141.63,141.59,0.05198762]
["bitfinex-derivatives","SOLF0:USTF0",1741190001170,0.05427661,141.63,141.6,7.0626]
["bitfinex-derivatives","SOLF0:USTF0",1741190001477,0.05427661,141.63,141.6,34.48]
["bitfinex-derivatives","SOLF0:USTF0",1741190002074,38.5186,141.7,141.6,61.66937495]
["bitfinex-derivatives","SOLF0:USTF0",1741190002375,11.0964,141.7,141.66,7.0596]
["bitfinex-derivatives","SOLF0:USTF0",1741190002571,4.0386,141.7,141.6,251.66937495]
["bitfinex-derivatives","SOLF0:USTF0",1741190002879,7.0584,141.69,141.64,7.0604]
["bitfinex-derivatives","SOLF0:USTF0",1741190003073,4.0386,141.7,141.6,251.66937495]
["bitfinex-derivatives","SOLF0:USTF0",1741190003470,7.10501924,141.68,141.65,0.04702184]
["bitfinex-derivatives","SOLF0:USTF0",1741190003675,0.04631924,141.68,141.65,0.04702184]
["bitfinex-derivatives","SOLF0:USTF0",1741190004474,0.04631924,141.68,141.65,7.10692184]
["bitfinex-derivatives","SOLF0:USTF0",1741190004674,0.04631924,141.68,141.65,0.04702184]
["bitfinex-derivatives","SOLF0:USTF0",1741190005477,0.04631924,141.68,141.65,7.10692184]
["bitfinex-derivatives","SOLF0:USTF0",1741190005674,0.04631924,141.68,141.65,0.04702184]
["bitfinex-derivatives","SOLF0:USTF0",1741190006179,34.46,141.75,141.65,0.04702184]
["bitfinex-derivatives","SOLF0:USTF0",1741190006378,3.9607,141.76,141.66,27.18937495]
["bitfinex-derivatives","SOLF0:USTF0",1741190006572,1.9881,141.76,141.66,27.18937495]
["bitfinex-derivatives","SOLF0:USTF0",1741190007167,7.0551,141.76,141.66,27.18937495]
["bitfinex-derivatives","SOLF0:USTF0",1741190007372,1.9726,141.79,141.7,0.05388571]
["bitfinex-derivatives","SOLF0:USTF0",1741190007676,1.9726,141.79,141.7,34.44]
["bitfinex-derivatives","SOLF0:USTF0",1741190007877,1.9726,141.79,141.73,0.0532666]
["bitfinex-derivatives","SOLF0:USTF0",1741190008274,209.54097404,141.8,141.73,0.0532666]
["bitfinex-derivatives","SOLF0:USTF0",1741190008468,216.59407404,141.8,141.74,41.4953]
["bitfinex-derivatives","SOLF0:USTF0",1741190008672,207.55287404,141.8,141.75,27.18937495]
["bitfinex-derivatives","SOLF0:USTF0",1741190008875,207.55287404,141.8,141.77,7.0541]
["bitfinex-derivatives","SOLF0:USTF0",1741190009076,285.99273993,141.84,141.75,29.25647495]
["bitfinex-derivatives","SOLF0:USTF0",1741190009077,112.91718898,141.86,141.76,0.05132729]
["bitfinex-derivatives","SOLF0:USTF0",1741190009275,112.91718898,141.86,141.75,29.25647495]
["bitfinex-derivatives","SOLF0:USTF0",1741190009472,7.0516,141.83,141.8,0.05148967]
["bitfinex-derivatives","SOLF0:USTF0",1741190009676,112.91718898,141.86,141.8,0.05148967]
["bitfinex-derivatives","SOLF0:USTF0",1741190010075,7.0505,141.85,141.8,0.05148967]
["bitfinex-derivatives","SOLF0:USTF0",1741190010381,112.91718898,141.86,141.8,0.05148967]
["bitfinex-derivatives","SOLF0:USTF0",1741190010571,112.91718898,141.86,141.81,27.18937495]
["bitfinex-derivatives","SOLF0:USTF0",1741190010774,112.91718898,141.86,141.82,34.42]
["bitfinex-derivatives","SOLF0:USTF0",1741190011576,112.91718898,141.86,141.82,41.4712]
["bitfinex-derivatives","SOLF0:USTF0",1741190011774,112.91718898,141.86,141.82,34.42]
["bitfinex-derivatives","SOLF0:USTF0",1741190011975,33.26937495,141.93,141.82,34.42]
["bitfinex-derivatives","SOLF0:USTF0",1741190012478,33.26937495,141.93,141.86,0.04476132]
["bitfinex-derivatives","SOLF0:USTF0",1741190012678,7.0492,141.87,141.86,0.04476132]
["bitfinex-derivatives","SOLF0:USTF0",1741190012880,61.60937495,141.9,141.8,232.96]
["bitfinex-derivatives","SOLF0:USTF0",1741190013379,61.60937495,141.9,141.79,34.42]
["bitfinex-derivatives","SOLF0:USTF0",1741190013778,61.58937495,141.9,141.79,34.42]
["bitfinex-derivatives","SOLF0:USTF0",1741190014182,0.04939999,141.86,141.83,0.05081623]
["bitfinex-derivatives","SOLF0:USTF0",1741190014383,7.0507,141.84,141.83,0.05081623]
["bitfinex-derivatives","SOLF0:USTF0",1741190015086,7.0507,141.84,141.67,27.18937495]
["bitfinex-derivatives","SOLF0:USTF0",1741190015087,27.18937495,141.8,141.67,27.18937495]
["bitfinex-derivatives","SOLF0:USTF0",1741190015276,34.4,141.79,141.67,27.18937495]
["bitfinex-derivatives","SOLF0:USTF0",1741190015478,1.8962,141.85,141.7,27.18937495]
["bitfinex-derivatives","SOLF0:USTF0",1741190015784,1.8962,141.85,141.73,27.18937495]
["bitfinex-derivatives","SOLF0:USTF0",1741190015979,7.0533,141.79,141.76,0.04876962]
["bitfinex-derivatives","SOLF0:USTF0",1741190016176,0.04851287,141.79,141.76,0.04876962]
["bitfinex-derivatives","SOLF0:USTF0",1741190016478,7.0539,141.78,141.76,0.05209714]
["bitfinex-derivatives","SOLF0:USTF0",1741190016678,0.04770405,141.79,141.76,0.05209714]
["bitfinex-derivatives","SOLF0:USTF0",1741190017086,7.0542,141.77,141.76,0.05209714]
["bitfinex-derivatives","SOLF0:USTF0",1741190017284,0.04770405,141.79,141.76,0.05209714]
["bitfinex-derivatives","SOLF0:USTF0",1741190018390,7.0542,141.77,141.76,0.05209714]
["bitfinex-derivatives","SOLF0:USTF0",1741190019384,0.04770405,141.79,141.76,0.05209714]
["bitfinex-derivatives","SOLF0:USTF0",1741190020685,7.0542,141.77,141.76,0.05209714]
["bitfinex-derivatives","SOLF0:USTF0",1741190021484,44.06105025,141.79,141.71,34.38]
["bitfinex-derivatives","SOLF0:USTF0",1741190021687,44.0133462,141.79,141.68,34.38]
["bitfinex-derivatives","SOLF0:USTF0",1741190021992,2.0587,141.78,141.68,34.38]
["bitfinex-derivatives","SOLF0:USTF0",1741190022395,44.0133462,141.76,141.68,34.38]
["bitfinex-derivatives","SOLF0:USTF0",1741190022696,0.05113546,141.74,141.72,0.04832096]
["bitfinex-derivatives","SOLF0:USTF0",1741190022896,0.05113546,141.74,141.66,34.36]
["bitfinex-derivatives","SOLF0:USTF0",1741190023089,44.0133462,141.76,141.66,34.36]
["bitfinex-derivatives","SOLF0:USTF0",1741190023987,0.0463221,141.72,141.7,0.05040216]
["bitfinex-derivatives","SOLF0:USTF0",1741190024195,0.0463221,141.72,141.63,234.8699]
["bitfinex-derivatives","SOLF0:USTF0",1741190024392,78.3733462,141.73,141.63,276.2908]
["bitfinex-derivatives","SOLF0:USTF0",1741190024595,78.3733462,141.73,141.63,269.2299]
["bitfinex-derivatives","SOLF0:USTF0",1741190024796,7.0578,141.7,141.63,269.2299]
["bitfinex-derivatives","SOLF0:USTF0",1741190025097,78.3733462,141.73,141.63,269.2299]
["bitfinex-derivatives","SOLF0:USTF0",1741190025288,7.0577,141.7,141.63,269.2299]
["bitfinex-derivatives","SOLF0:USTF0",1741190025487,0.04707341,141.69,141.67,0.04706684]
["bitfinex-derivatives","SOLF0:USTF0",1741190026498,7.10557341,141.69,141.67,0.04706684]
["bitfinex-derivatives","SOLF0:USTF0",1741190026998,0.04707341,141.69,141.67,0.04706684]
["bitfinex-derivatives","SOLF0:USTF0",1741190027592,0.04707341,141.69,141.68,7.0587]
["bitfinex-derivatives","SOLF0:USTF0",1741190027893,0.04707341,141.69,141.67,0.04706684]
["bitfinex-derivatives","SOLF0:USTF0",1741190029094,0.04707341,141.69,141.68,7.0587]
["bitfinex-derivatives","SOLF0:USTF0",1741190030299,0.04707341,141.69,141.67,7.10616684]
["bitfinex-derivatives","SOLF0:USTF0",1741190031095,0.04707341,141.69,141.68,7.0587]
["bitfinex-derivatives","SOLF0:USTF0",1741190031295,8.9403,141.75,141.67,0.04706684]
["bitfinex-derivatives","SOLF0:USTF0",1741190031503,1.8849,141.75,141.67,2.07276684]
["bitfinex-derivatives","SOLF0:USTF0",1741190032600,0.04981197,141.72,141.67,2.07276684]
["bitfinex-derivatives","SOLF0:USTF0",1741190033995,7.10661197,141.72,141.69,7.0579]
["bitfinex-derivatives","SOLF0:USTF0",1741190034699,0.04981197,141.72,141.67,0.04706684]
["bitfinex-derivatives","SOLF0:USTF0",1741190035405,0.04981197,141.72,141.71,7.0572]
["bitfinex-derivatives","SOLF0:USTF0",1741190037792,0.04981197,141.72,141.7,34.38824692]
["bitfinex-derivatives","SOLF0:USTF0",1741190037793,0.04981197,141.72,141.7,41.44584692]
["bitfinex-derivatives","SOLF0:USTF0",1741190038300,0.04981197,141.72,141.7,34.38824692]
["bitfinex-derivatives","SOLF0:USTF0",1741190038502,0.04981197,141.72,141.7,0.04824692]
["bitfinex-derivatives","SOLF0:USTF0",1741190039501,7.10681197,141.72,141.7,0.04824692]
["bitfinex-derivatives","SOLF0:USTF0",1741190039702,0.04981197,141.72,141.7,0.04824692]
["bitfinex-derivatives","SOLF0:USTF0",1741190040100,7.0572,141.71,141.7,0.04824692]
["bitfinex-derivatives","SOLF0:USTF0",1741190040510,2.0364,141.71,141.63,34.32]
["bitfinex-derivatives","SOLF0:USTF0",1741190040693,29.14251557,141.71,141.6,269.1503]
["bitfinex-derivatives","SOLF0:USTF0",1741190040895,2.0412,141.7,141.6,232.9]
["bitfinex-derivatives","SOLF0:USTF0",1741190041596,0.04706679,141.66,141.64,0.05417038]
["bitfinex-derivatives","SOLF0:USTF0",1741190041800,2.0364,141.71,141.64,41.43467038]
["bitfinex-derivatives","SOLF0:USTF0",1741190042000,0.05431847,141.66,141.64,34.37417038]
["bitfinex-derivatives","SOLF0:USTF0",1741190042204,2.0364,141.71,141.64,34.37417038]
["bitfinex-derivatives","SOLF0:USTF0",1741190042408,2.0364,141.71,141.68,7.0586]
["bitfinex-derivatives","SOLF0:USTF0",1741190042608,0.04611908,141.69,141.68,7.0586]
["bitfinex-derivatives","SOLF0:USTF0",1741190042809,0.04611908,141.69,141.68,7.10422266]
["bitfinex-derivatives","SOLF0:USTF0",1741190043810,0.04611908,141.69,141.68,0.04562266]
["bitfinex-derivatives","SOLF0:USTF0",1741190044611,7.10431908,141.69,141.68,0.04562266]
["bitfinex-derivatives","SOLF0:USTF0",1741190045607,0.04611908,141.69,141.61,34.32]
["bitfinex-derivatives","SOLF0:USTF0",1741190046312,0.04611908,141.69,141.61,36.3226]
["bitfinex-derivatives","SOLF0:USTF0",1741190046702,0.04611908,141.69,141.67,7.0589]
["bitfinex-derivatives","SOLF0:USTF0",1741190046910,0.04611908,141.69,141.64,0.05259988]
["bitfinex-derivatives","SOLF0:USTF0",1741190047109,0.04611908,141.69,141.65,34.32]
["bitfinex-derivatives","SOLF0:USTF0",1741190047303,0.04611908,141.69,141.68,7.0587]
["bitfinex-derivatives","SOLF0:USTF0",1741190048206,34.3,141.78,141.72,7.0564]
["bitfinex-derivatives","SOLF0:USTF0",1741190048413,34.3,141.78,141.69,34.3]
["bitfinex-derivatives","SOLF0:USTF0",1741190049116,7.055,141.76,141.69,34.3]
["bitfinex-derivatives","SOLF0:USTF0",1741190049309,0.05043573,141.74,141.72,0.04610101]
["bitfinex-derivatives","SOLF0:USTF0",1741190051313,0.05043573,141.74,141.73,7.0562]
["bitfinex-derivatives","SOLF0:USTF0",1741190052802,0.05043573,141.74,141.72,7.10270101]
["bitfinex-derivatives","SOLF0:USTF0",1741190053211,0.05043573,141.74,141.72,0.04610101]
["bitfinex-derivatives","SOLF0:USTF0",1741190053915,1.9492,141.81,141.73,34.28]
["bitfinex-derivatives","SOLF0:USTF0",1741190054120,7.0533,141.79,141.73,34.28]
["bitfinex-derivatives","SOLF0:USTF0",1741190054408,1.9492,141.81,141.73,34.28]
["bitfinex-derivatives","SOLF0:USTF0",1741190055007,1.9492,141.81,141.77,7.0539]
["bitfinex-derivatives","SOLF0:USTF0",1741190055208,0.04721222,141.78,141.76,0.04545227]
["bitfinex-derivatives","SOLF0:USTF0",1741190055416,2.041,141.84,141.77,34.28]
["bitfinex-derivatives","SOLF0:USTF0",1741190056411,1.911,141.86,141.78,27.10611557]
["bitfinex-derivatives","SOLF0:USTF0",1741190056612,1.911,141.86,141.79,0.05423787]
["bitfinex-derivatives","SOLF0:USTF0",1741190056810,7.0489,141.88,141.79,0.05423787]
["bitfinex-derivatives","SOLF0:USTF0",1741190057013,0.04729971,141.83,141.78,29.03731557]
["bitfinex-derivatives","SOLF0:USTF0",1741190057220,0.04729971,141.83,141.82,7.10329564]
["bitfinex-derivatives","SOLF0:USTF0",1741190057516,0.04729971,141.83,141.81,34.28]
["bitfinex-derivatives","SOLF0:USTF0",1741190057716,0.04729971,141.83,141.81,34.32488133]
["bitfinex-derivatives","SOLF0:USTF0",1741190057917,0.04729971,141.83,141.81,0.04488133]
["bitfinex-derivatives","SOLF0:USTF0",1741190059018,7.0517,141.82,141.81,0.04488133]
["bitfinex-derivatives","SOLF0:USTF0",1741190059218,0.04729971,141.83,141.74,2.0769]
["bitfinex-derivatives","SOLF0:USTF0",1741190059422,7.0529,141.8,141.74,2.0769]
["bitfinex-derivatives","SOLF0:USTF0",1741190059610,2.065,141.82,141.74,2.0769]
["bitfinex-derivatives","SOLF0:USTF0",1741190060207,2.065,141.82,141.73,34.26]
["bitfinex-derivatives","SOLF0:USTF0",1741190060416,0.04770104,141.79,141.77,0.04536803]
["bitfinex-derivatives","SOLF0:USTF0",1741190060617,7.0537,141.78,141.77,0.04536803]
["bitfinex-derivatives","SOLF0:USTF0",1741190060815,0.04770104,141.79,141.77,0.04536803]
["bitfinex-derivatives","SOLF0:USTF0",1741190062321,0.04770104,141.79,141.78,7.0537]
["bitfinex-derivatives","SOLF0:USTF0",1741190063321,0.04770104,141.79,141.77,41.33936803]
["bitfinex-derivatives","SOLF0:USTF0",1741190063622,0.04770104,141.79,141.77,34.28536803]
["bitfinex-derivatives","SOLF0:USTF0",1741190064326,7.10100104,141.79,141.77,34.28536803]
["bitfinex-derivatives","SOLF0:USTF0",1741190064626,0.04770104,141.79,141.77,0.04536803]
["bitfinex-derivatives","SOLF0:USTF0",1741190065019,7.10130104,141.79,141.77,0.04536803]
["bitfinex-derivatives","SOLF0:USTF0",1741190065420,0.04770104,141.79,141.77,0.04536803]
["bitfinex-derivatives","SOLF0:USTF0",1741190066123,7.10120104,141.79,141.77,0.04536803]
["bitfinex-derivatives","SOLF0:USTF0",1741190066729,0.04770104,141.79,141.78,7.0537]
["bitfinex-derivatives","SOLF0:USTF0",1741190067032,0.04770104,141.79,141.77,0.04536803]
["bitfinex-derivatives","SOLF0:USTF0",1741190067930,7.10120104,141.79,141.77,0.04536803]
["bitfinex-derivatives","SOLF0:USTF0",1741190068130,0.04770104,141.79,141.77,0.04536803]
["bitfinex-derivatives","SOLF0:USTF0",1741190068830,7.0537,141.78,141.77,0.04536803]
["bitfinex-derivatives","SOLF0:USTF0",1741190069237,0.04770104,141.79,141.77,0.04536803]
["bitfinex-derivatives","SOLF0:USTF0",1741190070133,7.10110104,141.79,141.77,0.04536803]
["bitfinex-derivatives","SOLF0:USTF0",1741190070334,0.04770104,141.79,141.77,0.04536803]
["bitfinex-derivatives","SOLF0:USTF0",1741190070537,7.0537,141.78,141.77,0.04536803]
["bitfinex-derivatives","SOLF0:USTF0",1741190071837,0.04770104,141.79,141.77,0.04536803]
["bitfinex-derivatives","SOLF0:USTF0",1741190072433,0.04770104,141.79,141.77,7.09936803]
["bitfinex-derivatives","SOLF0:USTF0",1741190072637,0.04770104,141.79,141.77,0.04536803]
["bitfinex-derivatives","SOLF0:USTF0",1741190073035,0.04770104,141.79,141.78,7.0537]
["bitfinex-derivatives","SOLF0:USTF0",1741190074537,7.0508,141.84,141.77,0.04536803]
["bitfinex-derivatives","SOLF0:USTF0",1741190074736,7.0508,141.84,141.77,2.0459]
["bitfinex-derivatives","SOLF0:USTF0",1741190074939,63.32791557,141.89,141.77,2.0459]
["bitfinex-derivatives","SOLF0:USTF0",1741190075141,7.0517,141.83,141.77,2.0459]
["bitfinex-derivatives","SOLF0:USTF0",1741190075435,63.32791557,141.89,141.77,2.0459]
["bitfinex-derivatives","SOLF0:USTF0",1741190075640,0.04720694,141.81,141.79,0.05414315]
["bitfinex-derivatives","SOLF0:USTF0",1741190075841,63.32791557,141.89,141.79,0.05414315]
["bitfinex-derivatives","SOLF0:USTF0",1741190076141,27.10611557,141.86,141.79,0.05414315]
["bitfinex-derivatives","SOLF0:USTF0",1741190076341,7.0527,141.8,141.79,0.05414315]
["bitfinex-derivatives","SOLF0:USTF0",1741190077637,0.05110508,141.81,141.79,0.05414315]
["bitfinex-derivatives","SOLF0:USTF0",1741190078242,0.05110508,141.81,141.8,7.0527]
["bitfinex-derivatives","SOLF0:USTF0",1741190078943,0.05110508,141.81,141.79,0.05414315]
["bitfinex-derivatives","SOLF0:USTF0",1741190079245,0.05110508,141.81,141.79,34.25414315]
["bitfinex-derivatives","SOLF0:USTF0",1741190079442,1.9935,141.88,141.79,61.36025872]
["bitfinex-derivatives","SOLF0:USTF0",1741190079637,2.0018,141.89,141.79,61.36025872]
["bitfinex-derivatives","SOLF0:USTF0",1741190079838,2.0018,141.89,141.8,5.9779]
["bitfinex-derivatives","SOLF0:USTF0",1741190080043,207.93806448,141.91,141.8,5.9779]
["bitfinex-derivatives","SOLF0:USTF0",1741190080246,207.93806448,141.91,141.81,34.2]
["bitfinex-derivatives","SOLF0:USTF0",1741190080742,7.05,141.86,141.85,0.05125864]
["bitfinex-derivatives","SOLF0:USTF0",1741190082248,0.05211771,141.87,141.85,0.05125864]
["bitfinex-derivatives","SOLF0:USTF0",1741190082651,0.05211771,141.87,141.85,7.10115864]
["bitfinex-derivatives","SOLF0:USTF0",1741190082951,0.05211771,141.87,141.85,0.05125864]
["bitfinex-derivatives","SOLF0:USTF0",1741190083138,0.05211771,141.87,141.86,7.0497]
["bitfinex-derivatives","SOLF0:USTF0",1741190083752,112.91718898,141.94,141.89,7.0479]
["bitfinex-derivatives","SOLF0:USTF0",1741190084051,7.0465,141.93,141.86,61.28611557]
["bitfinex-derivatives","SOLF0:USTF0",1741190084349,112.91718898,141.94,141.86,61.28611557]
["bitfinex-derivatives","SOLF0:USTF0",1741190084539,7.0465,141.93,141.86,61.28611557]
["bitfinex-derivatives","SOLF0:USTF0",1741190084941,0.04962542,141.91,141.88,0.05066332]
["bitfinex-derivatives","SOLF0:USTF0",1741190086146,7.0482,141.89,141.88,0.05066332]
["bitfinex-derivatives","SOLF0:USTF0",1741190088852,34.20962542,141.91,141.83,34.16]
["bitfinex-derivatives","SOLF0:USTF0",1741190089059,34.16,141.91,141.8,34.16]
["bitfinex-derivatives","SOLF0:USTF0",1741190089255,34.16,141.91,141.83,7.0509]
["bitfinex-derivatives","SOLF0:USTF0",1741190089459,7.0501,141.86,141.83,7.0509]
["bitfinex-derivatives","SOLF0:USTF0",1741190089659,34.16,141.91,141.82,7.0515]
["bitfinex-derivatives","SOLF0:USTF0",1741190090159,0.04827168,141.88,141.85,0.04846766]
["bitfinex-derivatives","SOLF0:USTF0",1741190090959,7.0497,141.86,141.85,0.04846766]
["bitfinex-derivatives","SOLF0:USTF0",1741190091160,0.04827168,141.88,141.85,0.04846766]
["bitfinex-derivatives","SOLF0:USTF0",1741190091460,0.04827168,141.88,141.86,7.0497]
["bitfinex-derivatives","SOLF0:USTF0",1741190091663,0.04827168,141.88,141.85,0.04846766]
["bitfinex-derivatives","SOLF0:USTF0",1741190091860,7.0497,141.86,141.85,0.04846766]
["bitfinex-derivatives","SOLF0:USTF0",1741190092160,0.04827168,141.88,141.85,0.04846766]
["bitfinex-derivatives","SOLF0:USTF0",1741190093155,7.09717168,141.88,141.85,7.09826766]
["bitfinex-derivatives","SOLF0:USTF0",1741190093663,0.04827168,141.88,141.86,7.0496]
["bitfinex-derivatives","SOLF0:USTF0",1741190093863,0.04827168,141.88,141.85,0.04846766]
["bitfinex-derivatives","SOLF0:USTF0",1741190094256,0.04827168,141.88,141.86,7.0494]
["bitfinex-derivatives","SOLF0:USTF0",1741190094962,0.04827168,141.88,141.87,7.0492]
["bitfinex-derivatives","SOLF0:USTF0",1741190096757,7.168e-05,141.88,141.87,7.0492]
["bitfinex-derivatives","SOLF0:USTF0",1741190099869,1.9637,141.96,141.92,7.0467]
["bitfinex-derivatives","SOLF0:USTF0",1741190100171,7.0455,141.95,141.89,34.12]
["bitfinex-derivatives","SOLF0:USTF0",1741190100371,1.9637,141.96,141.89,34.12]
["bitfinex-derivatives","SOLF0:USTF0",1741190100871,1.9637,141.96,141.92,7.0464]
["bitfinex-derivatives","SOLF0:USTF0",1741190101072,7.09972974,141.94,141.91,0.05281292]
["bitfinex-derivatives","SOLF0:USTF0",1741190101267,0.05392974,141.94,141.91,0.05281292]
["bitfinex-derivatives","SOLF0:USTF0",1741190102373,0.05392974,141.94,141.93,7.0462]
["bitfinex-derivatives","SOLF0:USTF0",1741190102969,0.05392974,141.94,141.91,0.05281292]
["bitfinex-derivatives","SOLF0:USTF0",1741190103976,0.05392974,141.94,141.93,7.0462]
["bitfinex-derivatives","SOLF0:USTF0",1741190105680,9.1116,142.0,141.97,7.0441]
["bitfinex-derivatives","SOLF0:USTF0",1741190105874,2.0687,142.0,141.93,34.08]
["bitfinex-derivatives","SOLF0:USTF0",1741190106068,7.045,141.96,141.9,34.08]
["bitfinex-derivatives","SOLF0:USTF0",1741190106268,2.0687,142.0,141.9,34.08]
["bitfinex-derivatives","SOLF0:USTF0",1741190106469,2.0687,142.0,141.91,16.88416366]
["bitfinex-derivatives","SOLF0:USTF0",1741190106880,2.0687,142.0,141.94,0.04538667]
["bitfinex-derivatives","SOLF0:USTF0",1741190107284,2.0687,142.0,141.94,7.09098667]
["bitfinex-derivatives","SOLF0:USTF0",1741190107478,34.1,142.02,141.94,0.04538667]
["bitfinex-derivatives","SOLF0:USTF0",1741190107677,7.0436,141.99,141.96,7.0447]
["bitfinex-derivatives","SOLF0:USTF0",1741190107878,34.1,142.02,141.94,34.08]
["bitfinex-derivatives","SOLF0:USTF0",1741190108185,34.1,142.02,141.96,0.05180438]
["bitfinex-derivatives","SOLF0:USTF0",1741190108979,2.063,142.03,141.96,0.05180438]
["bitfinex-derivatives","SOLF0:USTF0",1741190109182,7.0436,141.99,141.96,0.05180438]
["bitfinex-derivatives","SOLF0:USTF0",1741190109381,2.063,142.03,141.96,0.05180438]
["bitfinex-derivatives","SOLF0:USTF0",1741190110185,16.88416366,142.01,141.96,0.05180438]
["bitfinex-derivatives","SOLF0:USTF0",1741190110572,16.88416366,141.99,141.96,0.05180438]
["bitfinex-derivatives","SOLF0:USTF0",1741190110774,16.88416366,141.99,141.9,34.06]
["bitfinex-derivatives","SOLF0:USTF0",1741190110984,50.94416366,142.02,141.91,16.88416366]
["bitfinex-derivatives","SOLF0:USTF0",1741190111378,16.88416366,142.0,141.9,34.06]
["bitfinex-derivatives","SOLF0:USTF0",1741190111784,50.94416366,142.02,141.91,16.88416366]
["bitfinex-derivatives","SOLF0:USTF0",1741190111983,2.063,142.03,141.95,16.88416366]
["bitfinex-derivatives","SOLF0:USTF0",1741190112284,2.063,142.03,141.96,34.06]
["bitfinex-derivatives","SOLF0:USTF0",1741190113285,2.063,142.03,141.98,0.05034852]
["bitfinex-derivatives","SOLF0:USTF0",1741190113586,7.0433,141.99,141.93,50.94416366]
["bitfinex-derivatives","SOLF0:USTF0",1741190113982,7.0433,141.99,141.96,7.0446]
["bitfinex-derivatives","SOLF0:USTF0",1741190114286,2.063,142.03,141.95,0.05038966]
["bitfinex-derivatives","SOLF0:USTF0",1741190114482,2.063,142.03,141.96,7.0447]
["bitfinex-derivatives","SOLF0:USTF0",1741190114677,7.0436,141.99,141.96,7.0447]
["bitfinex-derivatives","SOLF0:USTF0",1741190114982,7.0436,141.99,141.98,0.0515301]
["bitfinex-derivatives","SOLF0:USTF0",1741190115183,2.063,142.03,141.98,0.0515301]
["bitfinex-derivatives","SOLF0:USTF0",1741190115680,7.0421,142.02,141.99,7.0429]
["bitfinex-derivatives","SOLF0:USTF0",1741190115879,252.38033138,142.13,141.98,34.0915301]
["bitfinex-derivatives","SOLF0:USTF0",1741190116080,40.43636499,142.09,141.99,16.88416366]
["bitfinex-derivatives","SOLF0:USTF0",1741190116279,7.0406,142.05,142.02,7.08723523]
["bitfinex-derivatives","SOLF0:USTF0",1741190116685,7.0413,142.03,142.02,0.04573523]
["bitfinex-derivatives","SOLF0:USTF0",1741190117181,50.92416366,142.06,141.98,34.04]
["bitfinex-derivatives","SOLF0:USTF0",1741190117377,16.88416366,142.04,141.94,18.78636366]
["bitfinex-derivatives","SOLF0:USTF0",1741190117578,16.88416366,142.0,141.92,34.04]
["bitfinex-derivatives","SOLF0:USTF0",1741190117786,34.04,142.01,141.92,16.88416366]
["bitfinex-derivatives","SOLF0:USTF0",1741190117987,7.044,141.98,141.95,7.0448]
["bitfinex-derivatives","SOLF0:USTF0",1741190118184,50.92416366,142.01,141.9,38.0659]
["bitfinex-derivatives","SOLF0:USTF0",1741190118489,0.04579321,141.98,141.95,0.0541353]
["bitfinex-derivatives","SOLF0:USTF0",1741190118886,7.0448,141.96,141.95,0.0541353]
["bitfinex-derivatives","SOLF0:USTF0",1741190119488,7.0466,141.93,141.89,7.0479]
["bitfinex-derivatives","SOLF0:USTF0",1741190119679,34.04,141.97,141.89,7.0479]
["bitfinex-derivatives","SOLF0:USTF0",1741190119885,34.04,141.97,141.88,293.68222419]
["bitfinex-derivatives","SOLF0:USTF0",1741190120279,34.04,141.97,141.88,259.64222419]
["bitfinex-derivatives","SOLF0:USTF0",1741190120585,0.04646169,141.94,141.91,0.0501132]
["bitfinex-derivatives","SOLF0:USTF0",1741190121091,0.04646169,141.94,141.93,7.0462]
["bitfinex-derivatives","SOLF0:USTF0",1741190121389,6.169e-05,141.94,141.93,7.0462]
["bitfinex-derivatives","SOLF0:USTF0",1741190122489,34.02,142.03,141.97,7.0438]
["bitfinex-derivatives","SOLF0:USTF0",1741190122691,34.02,142.03,141.93,4.1107]
["bitfinex-derivatives","SOLF0:USTF0",1741190123585,0.04552197,141.99,141.97,0.04936739]
["bitfinex-derivatives","SOLF0:USTF0",1741190124691,2.197e-05,141.99,141.98,7.0438]
["bitfinex-derivatives","SOLF0:USTF0",1741190124880,190.69111803,142.07,141.97,0.04936739]
["bitfinex-derivatives","SOLF0:USTF0",1741190125079,7.0388,142.08,141.99,7.0428]
["bitfinex-derivatives","SOLF0:USTF0",1741190125285,4.0438,142.09,142.0,34.02]
["bitfinex-derivatives","SOLF0:USTF0",1741190125886,4.0438,142.09,142.03,0.05260851]
["bitfinex-derivatives","SOLF0:USTF0",1741190126482,112.91718898,142.1,142.03,0.05260851]
["bitfinex-derivatives","SOLF0:USTF0",1741190126686,112.91718898,142.1,142.07,7.0389]
["bitfinex-derivatives","SOLF0:USTF0",1741190126887,112.91718898,142.1,142.04,34.02]
["bitfinex-derivatives","SOLF0:USTF0",1741190127087,112.91718898,142.1,142.07,0.05331969]
["bitfinex-derivatives","SOLF0:USTF0",1741190128293,27.02222419,142.13,142.07,0.05331969]
["bitfinex-derivatives","SOLF0:USTF0",1741190129391,7.0376,142.11,142.07,0.05331969]
["bitfinex-derivatives","SOLF0:USTF0",1741190129792,27.02222419,142.13,142.07,0.05331969]
["bitfinex-derivatives","SOLF0:USTF0",1741190129993,5.8699,142.14,142.07,0.05331969]
["bitfinex-derivatives","SOLF0:USTF0",1741190130791,27.02222419,142.1,141.89,41.11802419]
["bitfinex-derivatives","SOLF0:USTF0",1741190130994,33.98,142.09,141.98,266.46]
["bitfinex-derivatives","SOLF0:USTF0",1741190131296,27.02222419,142.07,141.98,33.98]
["bitfinex-derivatives","SOLF0:USTF0",1741190131490,1.9523,142.06,141.98,33.98]
["bitfinex-derivatives","SOLF0:USTF0",1741190131795,7.0418,142.02,141.95,33.98]
["bitfinex-derivatives","SOLF0:USTF0",1741190132095,0.04822164,142.03,142.01,0.05138032]
["bitfinex-derivatives","SOLF0:USTF0",1741190132294,33.98,142.05,141.95,33.98]
["bitfinex-derivatives","SOLF0:USTF0",1741190132484,0.05242381,142.03,142.01,0.05211994]
["bitfinex-derivatives","SOLF0:USTF0",1741190135887,7.0418,142.02,142.01,0.05211994]
["bitfinex-derivatives","SOLF0:USTF0",1741190138294,3.52,142.02,141.89,217.02222419]
["bitfinex-derivatives","SOLF0:USTF0",1741190138597,60.98222419,142.01,141.89,33.96]
["bitfinex-derivatives","SOLF0:USTF0",1741190139000,60.98222419,142.01,141.9,7.0474]
["bitfinex-derivatives","SOLF0:USTF0",1741190139197,60.98222419,142.01,141.89,33.96]
["bitfinex-derivatives","SOLF0:USTF0",1741190139401,7.0452,141.95,141.94,0.05292709]
["bitfinex-derivatives","SOLF0:USTF0",1741190139599,0.04573809,141.97,141.94,0.05292709]
["bitfinex-derivatives","SOLF0:USTF0",1741190139993,7.0452,141.95,141.94,0.05292709]
["bitfinex-derivatives","SOLF0:USTF0",1741190140193,4.0967,141.96,141.86,33.09012419]
["bitfinex-derivatives","SOLF0:USTF0",1741190140594,7.0472,141.92,141.86,6.0679]
["bitfinex-derivatives","SOLF0:USTF0",1741190140893,4.0967,141.96,141.86,6.0679]
["bitfinex-derivatives","SOLF0:USTF0",1741190141097,27.02222419,141.94,141.83,107.13053976]
["bitfinex-derivatives","SOLF0:USTF0",1741190141297,27.02222419,141.91,141.83,107.13053976]
["bitfinex-derivatives","SOLF0:USTF0",1741190141498,7.0507,141.84,141.83,107.13053976]
["bitfinex-derivatives","SOLF0:USTF0",1741190141898,7.0507,141.84,141.78,33.96]
["bitfinex-derivatives","SOLF0:USTF0",1741190142493,0.05276276,141.82,141.79,7.0532]
["bitfinex-derivatives","SOLF0:USTF0",1741190142695,0.05276276,141.82,141.8,0.05327973]
["bitfinex-derivatives","SOLF0:USTF0",1741190143502,0.05276276,141.82,141.8,7.10557973]
["bitfinex-derivatives","SOLF0:USTF0",1741190143804,0.05276276,141.82,141.8,0.05327973]
["bitfinex-derivatives","SOLF0:USTF0",1741190146008,0.05276276,141.82,141.8,7.10587973]
["bitfinex-derivatives","SOLF0:USTF0",1741190146302,0.05276276,141.82,141.8,0.05327973]
["bitfinex-derivatives","SOLF0:USTF0",1741190146798,33.96,141.89,141.8,0.05327973]
["bitfinex-derivatives","SOLF0:USTF0",1741190147005,33.96,141.89,141.8,27.02222419]
["bitfinex-derivatives","SOLF0:USTF0",1741190147209,33.96,141.89,141.85,7.0499]
["bitfinex-derivatives","SOLF0:USTF0",1741190147505,33.96,141.89,141.8,27.02222419]
["bitfinex-derivatives","SOLF0:USTF0",1741190147707,33.96,141.89,141.86,7.0494]
["bitfinex-derivatives","SOLF0:USTF0",1741190147899,33.96,141.89,141.8,27.02222419]
["bitfinex-derivatives","SOLF0:USTF0",1741190148097,33.96,141.92,141.83,27.02222419]
["bitfinex-derivatives","SOLF0:USTF0",1741190148397,0.05231348,141.89,141.84,33.96]
["bitfinex-derivatives","SOLF0:USTF0",1741190148808,0.05231348,141.89,141.85,0.0520771]
["bitfinex-derivatives","SOLF0:USTF0",1741190149708,0.05231348,141.89,141.88,7.0487]
["bitfinex-derivatives","SOLF0:USTF0",1741190153110,0.05231348,141.89,141.85,2.0680771]
["bitfinex-derivatives","SOLF0:USTF0",1741190153499,0.05231348,141.89,141.88,7.0487]
["bitfinex-derivatives","SOLF0:USTF0",1741190155911,0.05231348,141.89,141.85,2.0680771]
["bitfinex-derivatives","SOLF0:USTF0",1741190156507,0.05231348,141.89,141.88,7.0487]
["bitfinex-derivatives","SOLF0:USTF0",1741190156907,40.9844,141.97,141.86,27.02222419]
["bitfinex-derivatives","SOLF0:USTF0",1741190157213,3.8396,141.98,141.94,7.0457]
["bitfinex-derivatives","SOLF0:USTF0",1741190157413,7.0446,141.97,141.88,33.94]
["bitfinex-derivatives","SOLF0:USTF0",1741190157712,37.7796,141.98,141.94,7.0453]
["bitfinex-derivatives","SOLF0:USTF0",1741190157912,37.7796,141.98,141.88,33.94]
["bitfinex-derivatives","SOLF0:USTF0",1741190158213,0.04972778,141.97,141.95,7.09413304]
["bitfinex-derivatives","SOLF0:USTF0",1741190158512,0.04972778,141.97,141.95,7.09823495]
["bitfinex-derivatives","SOLF0:USTF0",1741190158906,0.04972778,141.97,141.95,0.05313495]
["bitfinex-derivatives","SOLF0:USTF0",1741190160514,7.0448,141.96,141.95,0.05313495]
["bitfinex-derivatives","SOLF0:USTF0",1741190160910,0.04972778,141.97,141.95,0.05313495]
["bitfinex-derivatives","SOLF0:USTF0",1741190162411,33.92,142.03,141.97,7.0438]
["bitfinex-derivatives","SOLF0:USTF0",1741190162614,33.92,142.03,141.95,0.05313495]
["bitfinex-derivatives","SOLF0:USTF0",1741190162820,33.92,142.03,141.93,5.7349]
["bitfinex-derivatives","SOLF0:USTF0",1741190162821,60.94222419,142.03,141.93,5.7349]
["bitfinex-derivatives","SOLF0:USTF0",1741190163118,60.94222419,142.03,141.93,1.8734]
["bitfinex-derivatives","SOLF0:USTF0",1741190163316,27.02222419,142.0,141.92,190.0]
["bitfinex-derivatives","SOLF0:USTF0",1741190163506,33.92,141.99,141.89,33.92]
["bitfinex-derivatives","SOLF0:USTF0",1741190163708,7.0448,141.96,141.95,4.62e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741190163913,27.07090894,141.97,141.85,3.8823]
["bitfinex-derivatives","SOLF0:USTF0",1741190164113,27.02222419,141.94,141.85,3.8823]
["bitfinex-derivatives","SOLF0:USTF0",1741190164519,27.02222419,141.94,141.86,7.0494]
["bitfinex-derivatives","SOLF0:USTF0",1741190164720,27.02222419,141.94,141.85,3.8823]
["bitfinex-derivatives","SOLF0:USTF0",1741190165018,0.04840173,141.91,141.88,0.052257]
["bitfinex-derivatives","SOLF0:USTF0",1741190165417,7.0482,141.89,141.88,0.052257]
["bitfinex-derivatives","SOLF0:USTF0",1741190165915,7.0505,141.85,141.79,33.9]
["bitfinex-derivatives","SOLF0:USTF0",1741190166220,27.02222419,141.91,141.79,35.8046]
["bitfinex-derivatives","SOLF0:USTF0",1741190166621,1.8987,141.9,141.8,27.02222419]
["bitfinex-derivatives","SOLF0:USTF0",1741190166816,33.9,141.92,141.8,27.02222419]
["bitfinex-derivatives","SOLF0:USTF0",1741190167119,0.0509035,141.86,141.84,0.04778603]
["bitfinex-derivatives","SOLF0:USTF0",1741190167523,33.9,141.92,141.84,0.04778603]
["bitfinex-derivatives","SOLF0:USTF0",1741190168024,0.04515586,141.89,141.84,0.04778603]
["bitfinex-derivatives","SOLF0:USTF0",1741190169420,2.0033,141.95,141.86,27.02222419]
["bitfinex-derivatives","SOLF0:USTF0",1741190169622,2.0033,141.95,141.87,37.9231]
["bitfinex-derivatives","SOLF0:USTF0",1741190169821,2.0033,141.95,141.88,7.0486]
["bitfinex-derivatives","SOLF0:USTF0",1741190170223,2.0033,141.95,141.87,37.9231]
["bitfinex-derivatives","SOLF0:USTF0",1741190170628,0.04680607,141.92,141.9,0.04579052]
["bitfinex-derivatives","SOLF0:USTF0",1741190170817,2.0317,142.0,141.9,0.04579052]
["bitfinex-derivatives","SOLF0:USTF0",1741190171017,29.05392419,142.0,141.9,0.04579052]
["bitfinex-derivatives","SOLF0:USTF0",1741190171325,29.05392419,142.0,141.87,37.9231]
["bitfinex-derivatives","SOLF0:USTF0",1741190172122,7.0473,141.91,141.87,4.0231]
["bitfinex-derivatives","SOLF0:USTF0",1741190172324,33.9,141.95,141.87,4.0231]
["bitfinex-derivatives","SOLF0:USTF0",1741190172521,7.10174398,141.9,141.88,0.0443709]
["bitfinex-derivatives","SOLF0:USTF0",1741190172723,27.02222419,141.94,141.88,0.0443709]
["bitfinex-derivatives","SOLF0:USTF0",1741190173024,0.04547456,141.9,141.88,0.0443709]
["bitfinex-derivatives","SOLF0:USTF0",1741190173416,0.04547456,141.9,141.79,266.44]
["bitfinex-derivatives","SOLF0:USTF0",1741190173619,60.90222419,141.91,141.79,266.44]
["bitfinex-derivatives","SOLF0:USTF0",1741190174025,60.90222419,141.91,141.82,7.0516]
["bitfinex-derivatives","SOLF0:USTF0",1741190174221,60.90222419,141.91,141.79,266.44]
["bitfinex-derivatives","SOLF0:USTF0",1741190174730,0.04781602,141.86,141.84,0.04830434]
["bitfinex-derivatives","SOLF0:USTF0",1741190175235,0.04576115,141.86,141.84,0.04830434]
["bitfinex-derivatives","SOLF0:USTF0",1741190176624,35.9358,141.93,141.84,0.04830434]
["bitfinex-derivatives","SOLF0:USTF0",1741190176931,7.047,141.92,141.89,7.0481]
["bitfinex-derivatives","SOLF0:USTF0",1741190177433,7.047,141.92,141.84,4.0794]
["bitfinex-derivatives","SOLF0:USTF0",1741190177633,35.9358,141.93,141.84,4.0794]
["bitfinex-derivatives","SOLF0:USTF0",1741190177841,0.05094385,141.89,141.87,0.0540405]
["bitfinex-derivatives","SOLF0:USTF0",1741190178027,0.05094385,141.89,141.88,7.0487]
["bitfinex-derivatives","SOLF0:USTF0",1741190179328,0.05094385,141.89,141.87,7.1031405]
["bitfinex-derivatives","SOLF0:USTF0",1741190179732,0.05094385,141.89,141.87,0.0540405]
["bitfinex-derivatives","SOLF0:USTF0",1741190180630,33.93094385,141.89,141.87,0.0540405]
["bitfinex-derivatives","SOLF0:USTF0",1741190180831,33.93094385,141.89,141.81,190.0]
["bitfinex-derivatives","SOLF0:USTF0",1741190181335,0.05094385,141.89,141.83,27.02222419]
["bitfinex-derivatives","SOLF0:USTF0",1741190181536,0.05094385,141.89,141.84,3.7695]
["bitfinex-derivatives","SOLF0:USTF0",1741190181730,0.05094385,141.89,141.88,7.0487]
["bitfinex-derivatives","SOLF0:USTF0",1741190182238,0.05094385,141.89,141.86,7.0494]
["bitfinex-derivatives","SOLF0:USTF0",1741190182432,0.05094385,141.89,141.85,0.0517333]
["bitfinex-derivatives","SOLF0:USTF0",1741190182628,0.05094385,141.89,141.88,7.0487]
["bitfinex-derivatives","SOLF0:USTF0",1741190182836,0.05094385,141.89,141.85,0.0517333]
["bitfinex-derivatives","SOLF0:USTF0",1741190183137,0.05094385,141.89,141.86,7.0494]
["bitfinex-derivatives","SOLF0:USTF0",1741190183337,0.05094385,141.89,141.85,0.0517333]
["bitfinex-derivatives","SOLF0:USTF0",1741190183740,0.05094385,141.89,141.86,7.0495]
["bitfinex-derivatives","SOLF0:USTF0",1741190184034,0.05094385,141.89,141.85,0.0517333]
["bitfinex-derivatives","SOLF0:USTF0",1741190184738,7.0497,141.86,141.85,0.0517333]
["bitfinex-derivatives","SOLF0:USTF0",1741190185234,0.05094385,141.89,141.85,0.0517333]
["bitfinex-derivatives","SOLF0:USTF0",1741190186036,7.0497,141.86,141.85,0.0517333]
["bitfinex-derivatives","SOLF0:USTF0",1741190186237,0.05094385,141.89,141.85,0.0517333]
["bitfinex-derivatives","SOLF0:USTF0",1741190187538,7.0497,141.86,141.85,0.0517333]
["bitfinex-derivatives","SOLF0:USTF0",1741190188638,33.86,141.87,141.85,0.0517333]
["bitfinex-derivatives","SOLF0:USTF0",1741190189044,0.05094385,141.89,141.85,0.0517333]
["bitfinex-derivatives","SOLF0:USTF0",1741190189238,7.0488,141.88,141.85,0.0517333]
["bitfinex-derivatives","SOLF0:USTF0",1741190189442,0.05094385,141.89,141.85,0.0517333]
["bitfinex-derivatives","SOLF0:USTF0",1741190189743,7.0497,141.86,141.85,0.0517333]
["bitfinex-derivatives","SOLF0:USTF0",1741190190141,0.05094385,141.89,141.85,0.0517333]
["bitfinex-derivatives","SOLF0:USTF0",1741190191149,0.05094385,141.89,141.85,33.8917333]
["bitfinex-derivatives","SOLF0:USTF0",1741190191442,7.0465,141.93,141.86,1.8872]
["bitfinex-derivatives","SOLF0:USTF0",1741190191640,33.84,141.96,141.86,1.8872]
["bitfinex-derivatives","SOLF0:USTF0",1741190191841,33.84,141.96,141.87,4.0286]
["bitfinex-derivatives","SOLF0:USTF0",1741190192042,33.84,141.96,141.79,33.84]
["bitfinex-derivatives","SOLF0:USTF0",1741190192241,27.02222419,141.93,141.78,27.02222419]
["bitfinex-derivatives","SOLF0:USTF0",1741190192444,7.049,141.88,141.78,27.02222419]
["bitfinex-derivatives","SOLF0:USTF0",1741190192642,0.05309637,141.87,141.84,0.04966837]
["bitfinex-derivatives","SOLF0:USTF0",1741190193441,33.89309637,141.87,141.84,0.04966837]
["bitfinex-derivatives","SOLF0:USTF0",1741190193641,7.05,141.86,141.84,0.04966837]
["bitfinex-derivatives","SOLF0:USTF0",1741190193836,33.89309637,141.87,141.84,0.04966837]
["bitfinex-derivatives","SOLF0:USTF0",1741190194242,40.94259637,141.87,141.84,0.04966837]
["bitfinex-derivatives","SOLF0:USTF0",1741190194544,33.89309637,141.87,141.84,0.04966837]
["bitfinex-derivatives","SOLF0:USTF0",1741190194741,7.0502,141.85,141.84,0.04966837]
["bitfinex-derivatives","SOLF0:USTF0",1741190195048,33.89309637,141.87,141.84,0.04966837]
["bitfinex-derivatives","SOLF0:USTF0",1741190196545,7.0502,141.85,141.84,0.04966837]
["bitfinex-derivatives","SOLF0:USTF0",1741190197445,33.89309637,141.87,141.84,0.04966837]
["bitfinex-derivatives","SOLF0:USTF0",1741190197950,40.94249637,141.87,141.84,0.04966837]
["bitfinex-derivatives","SOLF0:USTF0",1741190198750,0.05309637,141.87,141.84,0.04966837]
["bitfinex-derivatives","SOLF0:USTF0",1741190200750,7.0502,141.85,141.84,0.04966837]
["bitfinex-derivatives","SOLF0:USTF0",1741190202447,33.87309637,141.87,141.84,0.04966837]
["bitfinex-derivatives","SOLF0:USTF0",1741190202955,0.05309637,141.87,141.84,0.04966837]
["bitfinex-derivatives","SOLF0:USTF0",1741190204143,7.05,141.86,141.84,0.04966837]
["bitfinex-derivatives","SOLF0:USTF0",1741190204748,7.0502,141.85,141.84,0.04966837]
["bitfinex-derivatives","SOLF0:USTF0",1741190205757,0.05309637,141.87,141.84,0.04966837]
["bitfinex-derivatives","SOLF0:USTF0",1741190206346,7.0502,141.85,141.84,0.04966837]
["bitfinex-derivatives","SOLF0:USTF0",1741190206952,7.0521,141.82,141.77,33.8]
["bitfinex-derivatives","SOLF0:USTF0",1741190207252,37.802,141.86,141.77,33.8]
["bitfinex-derivatives","SOLF0:USTF0",1741190207658,37.802,141.86,141.79,7.0531]
["bitfinex-derivatives","SOLF0:USTF0",1741190208052,0.04456819,141.84,141.81,0.04454286]
["bitfinex-derivatives","SOLF0:USTF0",1741190208458,7.0512,141.83,141.81,0.04454286]
["bitfinex-derivatives","SOLF0:USTF0",1741190208658,0.04456819,141.84,141.81,0.04454286]
["bitfinex-derivatives","SOLF0:USTF0",1741190209064,7.0517,141.82,141.81,0.04454286]
["bitfinex-derivatives","SOLF0:USTF0",1741190209761,0.04456819,141.84,141.81,0.04454286]
["bitfinex-derivatives","SOLF0:USTF0",1741190210658,7.09556819,141.84,141.81,0.04454286]
["bitfinex-derivatives","SOLF0:USTF0",1741190210854,0.04456819,141.84,141.81,0.04454286]
["bitfinex-derivatives","SOLF0:USTF0",1741190211459,0.04456819,141.84,141.81,7.09654286]
["bitfinex-derivatives","SOLF0:USTF0",1741190212159,0.04456819,141.84,141.81,0.04454286]
["bitfinex-derivatives","SOLF0:USTF0",1741190212658,7.0515,141.83,141.81,0.04454286]
["bitfinex-derivatives","SOLF0:USTF0",1741190213452,7.09556819,141.84,141.81,0.04454286]
["bitfinex-derivatives","SOLF0:USTF0",1741190213664,0.04456819,141.84,141.81,0.04454286]
["bitfinex-derivatives","SOLF0:USTF0",1741190214262,7.0512,141.83,141.81,0.04454286]
["bitfinex-derivatives","SOLF0:USTF0",1741190214456,0.04456819,141.84,141.81,0.04454286]
["bitfinex-derivatives","SOLF0:USTF0",1741190214863,0.04456819,141.84,141.82,7.0514]
["bitfinex-derivatives","SOLF0:USTF0",1741190215458,0.04456819,141.84,141.81,0.04454286]
["bitfinex-derivatives","SOLF0:USTF0",1741190215663,0.04456819,141.84,141.83,7.0512]
["bitfinex-derivatives","SOLF0:USTF0",1741190217060,0.04456819,141.84,141.81,0.04454286]
["bitfinex-derivatives","SOLF0:USTF0",1741190217266,0.04456819,141.84,141.82,7.0515]
["bitfinex-derivatives","SOLF0:USTF0",1741190217464,0.04456819,141.84,141.81,0.04454286]
["bitfinex-derivatives","SOLF0:USTF0",1741190217656,0.04456819,141.84,141.82,7.0516]
["bitfinex-derivatives","SOLF0:USTF0",1741190218166,0.04456819,141.84,141.81,0.04454286]
["bitfinex-derivatives","SOLF0:USTF0",1741190218761,1.8819,141.91,141.81,0.04454286]
["bitfinex-derivatives","SOLF0:USTF0",1741190218962,1.8819,141.91,141.82,27.02222419]
["bitfinex-derivatives","SOLF0:USTF0",1741190219158,33.78,141.92,141.83,37.7543]
["bitfinex-derivatives","SOLF0:USTF0",1741190219368,40.827,141.92,141.83,37.7543]
["bitfinex-derivatives","SOLF0:USTF0",1741190220068,40.827,141.92,141.89,7.0481]
["bitfinex-derivatives","SOLF0:USTF0",1741190220570,33.8298841,141.92,141.89,0.04941925]
["bitfinex-derivatives","SOLF0:USTF0",1741190221069,7.049,141.88,141.84,7.0504]
["bitfinex-derivatives","SOLF0:USTF0",1741190221274,33.78,141.92,141.8,227.8459]
["bitfinex-derivatives","SOLF0:USTF0",1741190222070,33.78,141.92,141.8,254.86812419]
["bitfinex-derivatives","SOLF0:USTF0",1741190222369,0.05028335,141.87,141.85,0.04637023]
["bitfinex-derivatives","SOLF0:USTF0",1741190222571,60.80222419,141.92,141.85,0.04637023]
["bitfinex-derivatives","SOLF0:USTF0",1741190222775,7.0497,141.86,141.85,0.04637023]
["bitfinex-derivatives","SOLF0:USTF0",1741190223369,7.0497,141.86,141.85,0.00406892]
["bitfinex-derivatives","SOLF0:USTF0",1741190223572,27.02222419,141.86,141.8,190.0]
["bitfinex-derivatives","SOLF0:USTF0",1741190223773,2.0683,141.85,141.76,35.6962]
["bitfinex-derivatives","SOLF0:USTF0",1741190224179,7.0522,141.81,141.76,35.6962]
["bitfinex-derivatives","SOLF0:USTF0",1741190224575,27.02222419,141.83,141.75,2.0574]
["bitfinex-derivatives","SOLF0:USTF0",1741190224777,27.07432337,141.8,141.77,0.05289847]
["bitfinex-derivatives","SOLF0:USTF0",1741190224971,33.76,141.79,141.77,9.847e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741190225375,9.122,141.78,141.77,9.847e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741190226280,7.0567,141.72,141.69,29.21741993]
["bitfinex-derivatives","SOLF0:USTF0",1741190226476,27.02222419,141.77,141.69,29.21741993]
["bitfinex-derivatives","SOLF0:USTF0",1741190226678,27.02222419,141.77,141.7,7.0575]
["bitfinex-derivatives","SOLF0:USTF0",1741190226972,27.02222419,141.77,141.69,29.21741993]
["bitfinex-derivatives","SOLF0:USTF0",1741190227380,0.05249452,141.74,141.72,0.04674912]
["bitfinex-derivatives","SOLF0:USTF0",1741190228280,0.05249452,141.74,141.73,7.0562]
["bitfinex-derivatives","SOLF0:USTF0",1741190228881,0.05249452,141.74,141.72,0.04674912]
["bitfinex-derivatives","SOLF0:USTF0",1741190229078,0.05249452,141.74,141.72,7.10324912]
["bitfinex-derivatives","SOLF0:USTF0",1741190229379,0.05249452,141.74,141.72,0.04674912]
["bitfinex-derivatives","SOLF0:USTF0",1741190229580,2.0013,141.82,141.72,0.04674912]
["bitfinex-derivatives","SOLF0:USTF0",1741190229770,2.0013,141.82,141.7,27.02222419]
["bitfinex-derivatives","SOLF0:USTF0",1741190229771,33.76,141.81,141.7,27.02222419]
["bitfinex-derivatives","SOLF0:USTF0",1741190229974,33.76,141.81,141.72,33.76]
["bitfinex-derivatives","SOLF0:USTF0",1741190230175,33.76,141.81,141.73,2.0196]
["bitfinex-derivatives","SOLF0:USTF0",1741190230686,0.05151255,141.78,141.76,0.04440754]
["bitfinex-derivatives","SOLF0:USTF0",1741190232979,0.05151255,141.78,141.77,7.0542]
["bitfinex-derivatives","SOLF0:USTF0",1741190234473,33.74,141.87,141.76,250.80663173]
["bitfinex-derivatives","SOLF0:USTF0",1741190234682,7.05,141.86,141.77,2.0768]
["bitfinex-derivatives","SOLF0:USTF0",1741190234885,33.74,141.87,141.8,7.0527]
["bitfinex-derivatives","SOLF0:USTF0",1741190235186,27.02222419,141.86,141.76,33.74]
["bitfinex-derivatives","SOLF0:USTF0",1741190235481,27.02222419,141.86,141.74,2.0418]
["bitfinex-derivatives","SOLF0:USTF0",1741190235679,7.10348074,141.82,141.8,0.04890026]
["bitfinex-derivatives","SOLF0:USTF0",1741190235879,0.05138074,141.82,141.8,0.04890026]
["bitfinex-derivatives","SOLF0:USTF0",1741190236283,0.05138074,141.82,141.81,7.0522]
["bitfinex-derivatives","SOLF0:USTF0",1741190236979,30.97922419,141.89,141.8,0.04890026]
["bitfinex-derivatives","SOLF0:USTF0",1741190237185,33.74,141.88,141.77,223.74]
["bitfinex-derivatives","SOLF0:USTF0",1741190237682,33.74,141.88,141.78,7.0534]
["bitfinex-derivatives","SOLF0:USTF0",1741190237878,27.02222419,141.86,141.77,223.74]
["bitfinex-derivatives","SOLF0:USTF0",1741190238282,27.0752112,141.83,141.8,0.04637453]
["bitfinex-derivatives","SOLF0:USTF0",1741190238484,7.0522,141.81,141.8,0.04637453]
["bitfinex-derivatives","SOLF0:USTF0",1741190239286,7.0522,141.81,141.8,7.453e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741190239686,7.0522,141.81,141.71,1.8721]
["bitfinex-derivatives","SOLF0:USTF0",1741190239687,39.603,141.82,141.71,1.8721]
["bitfinex-derivatives","SOLF0:USTF0",1741190240381,39.603,141.82,141.74,7.0554]
["bitfinex-derivatives","SOLF0:USTF0",1741190240580,39.603,141.82,141.71,1.8721]
["bitfinex-derivatives","SOLF0:USTF0",1741190240781,0.04496917,141.79,141.77,0.04895059]
["bitfinex-derivatives","SOLF0:USTF0",1741190241181,7.0537,141.78,141.77,0.04895059]
["bitfinex-derivatives","SOLF0:USTF0",1741190241688,0.04496917,141.79,141.77,0.04895059]
["bitfinex-derivatives","SOLF0:USTF0",1741190241887,7.0537,141.78,141.77,0.04895059]
["bitfinex-derivatives","SOLF0:USTF0",1741190242083,0.04496917,141.79,141.77,0.04895059]
["bitfinex-derivatives","SOLF0:USTF0",1741190242481,7.0537,141.78,141.77,0.04895059]
["bitfinex-derivatives","SOLF0:USTF0",1741190242681,0.04496917,141.79,141.77,0.04895059]
["bitfinex-derivatives","SOLF0:USTF0",1741190244788,7.09816917,141.79,141.77,0.04895059]
["bitfinex-derivatives","SOLF0:USTF0",1741190244988,0.04496917,141.79,141.77,0.04895059]
["bitfinex-derivatives","SOLF0:USTF0",1741190247888,7.09846917,141.79,141.77,0.04895059]
["bitfinex-derivatives","SOLF0:USTF0",1741190248187,0.04496917,141.79,141.77,0.04895059]
["bitfinex-derivatives","SOLF0:USTF0",1741190249193,7.09846917,141.79,141.77,0.04895059]
["bitfinex-derivatives","SOLF0:USTF0",1741190249688,0.04496917,141.79,141.78,7.0537]
["bitfinex-derivatives","SOLF0:USTF0",1741190250186,33.7,141.86,141.77,0.04895059]
["bitfinex-derivatives","SOLF0:USTF0",1741190250391,33.7,141.87,141.77,223.7]
["bitfinex-derivatives","SOLF0:USTF0",1741190250579,7.0505,141.85,141.78,1.8739]
["bitfinex-derivatives","SOLF0:USTF0",1741190250785,33.7,141.87,141.78,1.8739]
["bitfinex-derivatives","SOLF0:USTF0",1741190250982,1.9059,141.88,141.78,28.89612419]
["bitfinex-derivatives","SOLF0:USTF0",1741190251189,0.04827156,141.84,141.82,0.05213458]
["bitfinex-derivatives","SOLF0:USTF0",1741190251486,33.7,141.89,141.82,0.05213458]
["bitfinex-derivatives","SOLF0:USTF0",1741190251687,0.05227011,141.84,141.82,0.05213458]
["bitfinex-derivatives","SOLF0:USTF0",1741190251889,0.0520878,141.87,141.82,0.05213458]
["bitfinex-derivatives","SOLF0:USTF0",1741190252386,7.0507,141.85,141.82,0.05213458]
["bitfinex-derivatives","SOLF0:USTF0",1741190252581,0.0520878,141.87,141.82,0.05213458]
["bitfinex-derivatives","SOLF0:USTF0",1741190253087,27.02222419,141.86,141.82,0.05213458]
["bitfinex-derivatives","SOLF0:USTF0",1741190253292,33.68,141.85,141.82,0.05213458]
["bitfinex-derivatives","SOLF0:USTF0",1741190253598,7.0512,141.83,141.82,0.05213458]
["bitfinex-derivatives","SOLF0:USTF0",1741190254596,0.05265663,141.84,141.82,0.05213458]
["bitfinex-derivatives","SOLF0:USTF0",1741190255094,0.05265663,141.84,141.83,7.0512]
["bitfinex-derivatives","SOLF0:USTF0",1741190255288,0.05265663,141.84,141.82,0.05213458]
["bitfinex-derivatives","SOLF0:USTF0",1741190256196,7.048,141.9,141.82,0.05213458]
["bitfinex-derivatives","SOLF0:USTF0",1741190256392,7.048,141.9,141.81,27.02222419]
["bitfinex-derivatives","SOLF0:USTF0",1741190256695,33.68,141.91,141.86,7.0496]
["bitfinex-derivatives","SOLF0:USTF0",1741190256991,33.68,141.91,141.82,33.68]
["bitfinex-derivatives","SOLF0:USTF0",1741190257197,33.68,141.91,141.85,0.0484873]
["bitfinex-derivatives","SOLF0:USTF0",1741190257389,112.91718898,141.92,141.85,0.0484873]
["bitfinex-derivatives","SOLF0:USTF0",1741190257795,33.66,141.95,141.85,0.0484873]
["bitfinex-derivatives","SOLF0:USTF0",1741190257996,33.66,141.95,141.84,27.02222419]
["bitfinex-derivatives","SOLF0:USTF0",1741190258293,35.6579,141.97,141.89,0.04979403]
["bitfinex-derivatives","SOLF0:USTF0",1741190258496,27.02222419,141.96,141.89,0.04979403]
["bitfinex-derivatives","SOLF0:USTF0",1741190258692,7.0477,141.91,141.89,0.04979403]
["bitfinex-derivatives","SOLF0:USTF0",1741190258998,27.02222419,141.96,141.89,0.04979403]
["bitfinex-derivatives","SOLF0:USTF0",1741190259697,7.0477,141.9,141.89,0.04979403]
["bitfinex-derivatives","SOLF0:USTF0",1741190262394,27.02222419,141.9,141.82,2.034]
["bitfinex-derivatives","SOLF0:USTF0",1741190262591,27.02222419,141.9,141.8,1.8948]
["bitfinex-derivatives","SOLF0:USTF0",1741190262791,2.0147,141.89,141.8,1.8948]
["bitfinex-derivatives","SOLF0:USTF0",1741190262996,7.051,141.84,141.8,1.8948]
["bitfinex-derivatives","SOLF0:USTF0",1741190263196,33.64,141.88,141.8,1.8948]
["bitfinex-derivatives","SOLF0:USTF0",1741190263691,0.05027842,141.85,141.83,0.04680112]
["bitfinex-derivatives","SOLF0:USTF0",1741190266094,7.0507,141.84,141.83,0.04680112]
["bitfinex-derivatives","SOLF0:USTF0",1741190266293,0.05027842,141.85,141.83,0.04680112]
["bitfinex-derivatives","SOLF0:USTF0",1741190267396,0.05027842,141.85,141.83,7.09800112]
["bitfinex-derivatives","SOLF0:USTF0",1741190267694,0.05027842,141.85,141.83,0.04680112]
["bitfinex-derivatives","SOLF0:USTF0",1741190268091,0.05027842,141.85,141.84,7.0507]
["bitfinex-derivatives","SOLF0:USTF0",1741190268593,0.05027842,141.85,141.83,7.09760112]
["bitfinex-derivatives","SOLF0:USTF0",1741190268899,0.05027842,141.85,141.83,0.04680112]
["bitfinex-derivatives","SOLF0:USTF0",1741190269287,0.05027842,141.85,141.84,7.0507]
["bitfinex-derivatives","SOLF0:USTF0",1741190269892,33.62,141.91,141.84,7.0507]
["bitfinex-derivatives","SOLF0:USTF0",1741190270392,7.0483,141.89,141.85,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1741190270692,35.5478,141.94,141.84,33.62]
["bitfinex-derivatives","SOLF0:USTF0",1741190270892,35.5478,141.94,141.85,1.9893]
["bitfinex-derivatives","SOLF0:USTF0",1741190271089,28.25206709,141.97,141.88,0.0496443]
["bitfinex-derivatives","SOLF0:USTF0",1741190271299,33.62,141.96,141.85,191.9893]
["bitfinex-derivatives","SOLF0:USTF0",1741190271498,33.62,141.96,141.91,0.04665274]
["bitfinex-derivatives","SOLF0:USTF0",1741190272193,7.0455,141.95,141.91,7.09385274]
["bitfinex-derivatives","SOLF0:USTF0",1741190272587,28.25206709,141.97,141.91,0.04665274]
["bitfinex-derivatives","SOLF0:USTF0",1741190272792,35.6388,141.97,141.91,0.04665274]
["bitfinex-derivatives","SOLF0:USTF0",1741190273498,27.02222419,142.02,141.91,0.04665274]
["bitfinex-derivatives","SOLF0:USTF0",1741190273690,27.02222419,141.96,141.89,7.0479]
["bitfinex-derivatives","SOLF0:USTF0",1741190273891,60.62222419,141.96,141.95,0.04818552]
["bitfinex-derivatives","SOLF0:USTF0",1741190274096,60.62222419,141.96,141.87,191.9536]
["bitfinex-derivatives","SOLF0:USTF0",1741190274097,33.6,141.96,141.87,191.9536]
["bitfinex-derivatives","SOLF0:USTF0",1741190274294,33.6,141.96,141.94,0.04797053]
["bitfinex-derivatives","SOLF0:USTF0",1741190274499,60.62222419,141.96,141.87,1.9536]
["bitfinex-derivatives","SOLF0:USTF0",1741190275299,7.0462,141.94,141.89,7.048]
["bitfinex-derivatives","SOLF0:USTF0",1741190275497,60.62222419,141.96,141.87,1.9536]
["bitfinex-derivatives","SOLF0:USTF0",1741190275799,0.04503112,141.93,141.9,0.04873573]
["bitfinex-derivatives","SOLF0:USTF0",1741190276098,0.04503112,141.93,141.9,7.09633573]
["bitfinex-derivatives","SOLF0:USTF0",1741190276501,0.04503112,141.93,141.91,7.0472]
["bitfinex-derivatives","SOLF0:USTF0",1741190276702,0.04503112,141.93,141.9,0.04873573]
["bitfinex-derivatives","SOLF0:USTF0",1741190277591,7.0468,141.92,141.9,0.04873573]
["bitfinex-derivatives","SOLF0:USTF0",1741190277995,0.04503112,141.93,141.9,0.04873573]
["bitfinex-derivatives","SOLF0:USTF0",1741190278198,33.58,142.02,141.9,0.04873573]
["bitfinex-derivatives","SOLF0:USTF0",1741190278403,35.6168,142.02,141.88,223.6]
["bitfinex-derivatives","SOLF0:USTF0",1741190278598,7.0439,141.98,141.88,223.6]
["bitfinex-derivatives","SOLF0:USTF0",1741190278799,35.6168,142.02,141.88,223.6]
["bitfinex-derivatives","SOLF0:USTF0",1741190278999,33.58,142.01,141.88,223.6]
["bitfinex-derivatives","SOLF0:USTF0",1741190279202,33.58,142.01,141.9,27.02222419]
["bitfinex-derivatives","SOLF0:USTF0",1741190279402,33.58,142.01,141.93,0.05385853]
["bitfinex-derivatives","SOLF0:USTF0",1741190279801,7.043,142.0,141.93,0.05385853]
["bitfinex-derivatives","SOLF0:USTF0",1741190280002,7.043,142.0,141.94,7.0453]
["bitfinex-derivatives","SOLF0:USTF0",1741190280203,7.0425,142.01,141.93,0.05385853]
["bitfinex-derivatives","SOLF0:USTF0",1741190280498,33.58,142.06,141.93,218.99728272]
["bitfinex-derivatives","SOLF0:USTF0",1741190280703,33.58,142.06,141.96,27.02222419]
["bitfinex-derivatives","SOLF0:USTF0",1741190280899,117.04118898,142.08,141.98,0.04457085]
["bitfinex-derivatives","SOLF0:USTF0",1741190281302,112.91718898,142.08,141.99,27.02222419]
["bitfinex-derivatives","SOLF0:USTF0",1741190281502,112.91718898,142.08,142.02,0.05247441]
["bitfinex-derivatives","SOLF0:USTF0",1741190281703,112.91718898,142.08,142.03,33.58]
["bitfinex-derivatives","SOLF0:USTF0",1741190282007,146.49718898,142.08,142.02,0.05247441]
["bitfinex-derivatives","SOLF0:USTF0",1741190282505,153.53628898,142.08,142.02,0.05247441]
["bitfinex-derivatives","SOLF0:USTF0",1741190282708,33.58,142.08,142.02,0.05247441]
["bitfinex-derivatives","SOLF0:USTF0",1741190284799,27.02222419,142.11,142.02,0.05247441]
["bitfinex-derivatives","SOLF0:USTF0",1741190285003,33.56,142.11,142.03,33.56]
["bitfinex-derivatives","SOLF0:USTF0",1741190285203,33.56,142.12,142.03,33.56]
["bitfinex-derivatives","SOLF0:USTF0",1741190285407,33.56,142.12,142.05,0.04789246]
["bitfinex-derivatives","SOLF0:USTF0",1741190285601,7.0381,142.1,142.05,7.08789246]
["bitfinex-derivatives","SOLF0:USTF0",1741190285807,7.0381,142.1,142.05,0.04789246]
["bitfinex-derivatives","SOLF0:USTF0",1741190286002,33.56,142.12,142.05,0.04789246]
["bitfinex-derivatives","SOLF0:USTF0",1741190286604,4.124,142.13,142.05,0.04789246]
["bitfinex-derivatives","SOLF0:USTF0",1741190286802,33.54,142.12,142.05,7.08809246]
["bitfinex-derivatives","SOLF0:USTF0",1741190287010,33.54,142.12,142.05,0.04789246]
["bitfinex-derivatives","SOLF0:USTF0",1741190287905,27.02222419,142.11,142.05,0.04789246]
["bitfinex-derivatives","SOLF0:USTF0",1741190288202,7.0398,142.06,142.05,0.04789246]
["bitfinex-derivatives","SOLF0:USTF0",1741190292211,60.56222419,142.08,141.97,35.511]
["bitfinex-derivatives","SOLF0:USTF0",1741190293008,60.56222419,142.08,141.89,41.11802419]
["bitfinex-derivatives","SOLF0:USTF0",1741190293212,27.02222419,142.02,141.91,5.9845]
["bitfinex-derivatives","SOLF0:USTF0",1741190293414,44.4905,142.01,142.0,7.648e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741190293614,37.4482,142.01,141.93,7.0459]
["bitfinex-derivatives","SOLF0:USTF0",1741190293910,37.4482,142.01,141.91,4.0832]
["bitfinex-derivatives","SOLF0:USTF0",1741190294308,7.044,141.98,141.91,4.0832]
["bitfinex-derivatives","SOLF0:USTF0",1741190294509,0.04841563,141.96,141.94,7.0456]
["bitfinex-derivatives","SOLF0:USTF0",1741190295313,0.04841563,141.96,141.94,7.046]
["bitfinex-derivatives","SOLF0:USTF0",1741190295618,0.04841563,141.96,141.93,0.05255059]
["bitfinex-derivatives","SOLF0:USTF0",1741190296014,0.04841563,141.96,141.95,7.046]
["bitfinex-derivatives","SOLF0:USTF0",1741190296211,1.563e-05,141.96,141.95,7.046]
["bitfinex-derivatives","SOLF0:USTF0",1741190296416,1.563e-05,141.96,141.95,10.566]
["bitfinex-derivatives","SOLF0:USTF0",1741190297318,1.563e-05,141.96,141.95,7.046]
["bitfinex-derivatives","SOLF0:USTF0",1741190301815,1.563e-05,141.96,141.95,10.566]
["bitfinex-derivatives","SOLF0:USTF0",1741190302622,1.563e-05,141.96,141.95,7.046]
["bitfinex-derivatives","SOLF0:USTF0",1741190303224,1.563e-05,141.96,141.95,10.566]
["bitfinex-derivatives","SOLF0:USTF0",1741190303519,1.563e-05,141.96,141.95,7.046]
["bitfinex-derivatives","SOLF0:USTF0",1741190304018,1.563e-05,141.96,141.93,7.09925059]
["bitfinex-derivatives","SOLF0:USTF0",1741190304220,1.563e-05,141.96,141.93,0.05255059]
["bitfinex-derivatives","SOLF0:USTF0",1741190304618,1.563e-05,141.96,141.95,7.046]
["bitfinex-derivatives","SOLF0:USTF0",1741190304819,1.563e-05,141.96,141.93,0.05255059]
["bitfinex-derivatives","SOLF0:USTF0",1741190305013,1.563e-05,141.96,141.94,7.0462]
["bitfinex-derivatives","SOLF0:USTF0",1741190305218,1.563e-05,141.96,141.93,0.05255059]
["bitfinex-derivatives","SOLF0:USTF0",1741190305923,1.563e-05,141.96,141.95,7.046]
["bitfinex-derivatives","SOLF0:USTF0",1741190307328,1.563e-05,141.96,141.93,0.05255059]
["bitfinex-derivatives","SOLF0:USTF0",1741190307520,1.563e-05,141.96,141.94,7.0463]
["bitfinex-derivatives","SOLF0:USTF0",1741190307919,1.563e-05,141.96,141.93,0.05255059]
["bitfinex-derivatives","SOLF0:USTF0",1741190308720,33.48001563,141.96,141.93,0.05255059]
["bitfinex-derivatives","SOLF0:USTF0",1741190309228,7.046,141.95,141.93,0.05255059]
["bitfinex-derivatives","SOLF0:USTF0",1741190309521,33.48001563,141.96,141.93,0.05255059]
["bitfinex-derivatives","SOLF0:USTF0",1741190309824,7.0464,141.94,141.9,7.048]
["bitfinex-derivatives","SOLF0:USTF0",1741190310016,7.0464,141.94,141.87,27.02222419]
["bitfinex-derivatives","SOLF0:USTF0",1741190310221,33.48,141.96,141.86,33.48]
["bitfinex-derivatives","SOLF0:USTF0",1741190310420,27.02222419,141.95,141.83,232.44]
["bitfinex-derivatives","SOLF0:USTF0",1741190310623,27.02222419,141.95,141.82,27.02222419]
["bitfinex-derivatives","SOLF0:USTF0",1741190311027,0.04515046,141.9,141.88,7.049]
["bitfinex-derivatives","SOLF0:USTF0",1741190311229,0.04515046,141.9,141.87,0.05380954]
["bitfinex-derivatives","SOLF0:USTF0",1741190311420,33.48,141.92,141.82,27.02222419]
["bitfinex-derivatives","SOLF0:USTF0",1741190311621,0.04538596,141.9,141.87,0.04652394]
["bitfinex-derivatives","SOLF0:USTF0",1741190312829,0.04538596,141.9,141.88,7.0493]
["bitfinex-derivatives","SOLF0:USTF0",1741190313127,0.04538596,141.9,141.87,0.04652394]
["bitfinex-derivatives","SOLF0:USTF0",1741190313329,0.04538596,141.9,141.89,7.0489]
["bitfinex-derivatives","SOLF0:USTF0",1741190314426,0.04538596,141.9,141.87,7.09632394]
["bitfinex-derivatives","SOLF0:USTF0",1741190314632,0.04538596,141.9,141.87,0.04652394]
["bitfinex-derivatives","SOLF0:USTF0",1741190314931,7.09388596,141.9,141.87,0.04652394]
["bitfinex-derivatives","SOLF0:USTF0",1741190315233,0.04538596,141.9,141.87,0.04652394]
["bitfinex-derivatives","SOLF0:USTF0",1741190317334,8.596e-05,141.9,141.89,7.0489]
["bitfinex-derivatives","SOLF0:USTF0",1741190317531,267.8609,141.98,141.88,27.02222419]
["bitfinex-derivatives","SOLF0:USTF0",1741190317731,35.4009,141.98,141.94,7.0461]
["bitfinex-derivatives","SOLF0:USTF0",1741190318032,35.4009,141.98,141.88,29.02982419]
["bitfinex-derivatives","SOLF0:USTF0",1741190318229,7.0462,141.95,141.91,7.0479]
["bitfinex-derivatives","SOLF0:USTF0",1741190318424,35.4009,141.98,141.88,27.02222419]
["bitfinex-derivatives","SOLF0:USTF0",1741190318832,7.09848595,141.94,141.92,0.04469183]
["bitfinex-derivatives","SOLF0:USTF0",1741190319133,0.05178595,141.94,141.92,0.04469183]
["bitfinex-derivatives","SOLF0:USTF0",1741190319529,7.0469,141.93,141.92,0.04469183]
["bitfinex-derivatives","SOLF0:USTF0",1741190319834,0.05178595,141.94,141.92,0.04469183]
["bitfinex-derivatives","SOLF0:USTF0",1741190321230,7.0469,141.93,141.92,0.04469183]
["bitfinex-derivatives","SOLF0:USTF0",1741190321429,33.51178595,141.94,141.87,190.0]
["bitfinex-derivatives","SOLF0:USTF0",1741190321635,33.51178595,141.94,141.84,33.46]
["bitfinex-derivatives","SOLF0:USTF0",1741190321835,7.0491,141.89,141.84,40.5112]
["bitfinex-derivatives","SOLF0:USTF0",1741190322034,33.46,141.94,141.84,33.46]
["bitfinex-derivatives","SOLF0:USTF0",1741190322235,33.46,141.94,141.83,35.4476]
["bitfinex-derivatives","SOLF0:USTF0",1741190322534,0.04893188,141.9,141.87,0.05004364]
["bitfinex-derivatives","SOLF0:USTF0",1741190322926,0.04893188,141.9,141.83,2.0076]
["bitfinex-derivatives","SOLF0:USTF0",1741190322927,7.0503,141.87,141.82,7.0524]
["bitfinex-derivatives","SOLF0:USTF0",1741190323330,1.936,141.89,141.82,27.02222419]
["bitfinex-derivatives","SOLF0:USTF0",1741190323530,1.936,141.89,141.79,217.02222419]
["bitfinex-derivatives","SOLF0:USTF0",1741190323728,37.4202,141.89,141.79,27.02222419]
["bitfinex-derivatives","SOLF0:USTF0",1741190324142,0.05006487,141.85,141.83,0.04557896]
["bitfinex-derivatives","SOLF0:USTF0",1741190324728,0.05006487,141.85,141.83,7.09717896]
["bitfinex-derivatives","SOLF0:USTF0",1741190325133,0.05006487,141.85,141.83,0.04557896]
["bitfinex-derivatives","SOLF0:USTF0",1741190326135,7.0514,141.84,141.83,0.04557896]
["bitfinex-derivatives","SOLF0:USTF0",1741190327233,0.05006487,141.85,141.76,37.333]
["bitfinex-derivatives","SOLF0:USTF0",1741190327429,33.44,141.87,141.8,7.0534]
["bitfinex-derivatives","SOLF0:USTF0",1741190327630,7.0514,141.85,141.8,7.0534]
["bitfinex-derivatives","SOLF0:USTF0",1741190327936,33.44,141.87,141.76,37.333]
["bitfinex-derivatives","SOLF0:USTF0",1741190328140,40.4901,141.87,141.79,27.02222419]
["bitfinex-derivatives","SOLF0:USTF0",1741190328340,0.05096881,141.83,141.8,0.04630348]
["bitfinex-derivatives","SOLF0:USTF0",1741190328537,0.05096881,141.83,141.82,7.0524]
["bitfinex-derivatives","SOLF0:USTF0",1741190328740,0.05096881,141.83,141.8,0.04630348]
["bitfinex-derivatives","SOLF0:USTF0",1741190330341,0.05096881,141.83,141.8,7.09940348]
["bitfinex-derivatives","SOLF0:USTF0",1741190330733,0.05096881,141.83,141.8,0.04630348]
["bitfinex-derivatives","SOLF0:USTF0",1741190330939,0.05096881,141.83,141.82,7.0524]
["bitfinex-derivatives","SOLF0:USTF0",1741190331646,0.05096881,141.83,141.8,33.48630348]
["bitfinex-derivatives","SOLF0:USTF0",1741190331647,0.05096881,141.83,141.81,7.0526]
["bitfinex-derivatives","SOLF0:USTF0",1741190332042,0.05096881,141.83,141.8,33.48630348]
["bitfinex-derivatives","SOLF0:USTF0",1741190332942,0.05096881,141.83,141.82,7.0524]
["bitfinex-derivatives","SOLF0:USTF0",1741190333346,7.05,141.87,141.83,7.0518]
["bitfinex-derivatives","SOLF0:USTF0",1741190333841,1.936,141.89,141.83,7.0518]
["bitfinex-derivatives","SOLF0:USTF0",1741190334045,7.0503,141.87,141.8,33.44]
["bitfinex-derivatives","SOLF0:USTF0",1741190334444,0.04468431,141.85,141.82,0.04832753]
["bitfinex-derivatives","SOLF0:USTF0",1741190335747,0.04468431,141.85,141.84,7.0514]
["bitfinex-derivatives","SOLF0:USTF0",1741190336345,0.04468431,141.85,141.82,0.04832753]
["bitfinex-derivatives","SOLF0:USTF0",1741190336846,0.04468431,141.85,141.83,7.0515]
["bitfinex-derivatives","SOLF0:USTF0",1741190337049,0.04468431,141.85,141.82,0.04832753]
["bitfinex-derivatives","SOLF0:USTF0",1741190337444,0.04468431,141.85,141.84,7.0514]
["bitfinex-derivatives","SOLF0:USTF0",1741190337746,0.04468431,141.85,141.82,0.04832753]
["bitfinex-derivatives","SOLF0:USTF0",1741190338049,7.0517,141.84,141.82,0.04832753]
["bitfinex-derivatives","SOLF0:USTF0",1741190338350,0.04468431,141.85,141.82,0.04832753]
["bitfinex-derivatives","SOLF0:USTF0",1741190338550,0.04468431,141.85,141.83,7.0517]
["bitfinex-derivatives","SOLF0:USTF0",1741190338746,0.04468431,141.85,141.82,0.04832753]
["bitfinex-derivatives","SOLF0:USTF0",1741190339250,0.04468431,141.85,141.82,7.10052753]
["bitfinex-derivatives","SOLF0:USTF0",1741190339448,0.04468431,141.85,141.82,0.04832753]
["bitfinex-derivatives","SOLF0:USTF0",1741190340452,7.0519,141.83,141.82,0.04832753]
["bitfinex-derivatives","SOLF0:USTF0",1741190342341,20.42861701,141.83,141.71,2.0446]
["bitfinex-derivatives","SOLF0:USTF0",1741190342557,16.90861701,141.83,141.72,16.90861701]
["bitfinex-derivatives","SOLF0:USTF0",1741190342849,35.31888431,141.85,141.74,16.90861701]
["bitfinex-derivatives","SOLF0:USTF0",1741190342850,52.18281701,141.85,141.74,16.90861701]
["bitfinex-derivatives","SOLF0:USTF0",1741190343045,35.2742,141.85,141.76,16.90861701]
["bitfinex-derivatives","SOLF0:USTF0",1741190343449,7.0531,141.81,141.79,0.04938282]
["bitfinex-derivatives","SOLF0:USTF0",1741190343847,0.0457113,141.82,141.79,0.04938282]
["bitfinex-derivatives","SOLF0:USTF0",1741190345359,7.0532,141.81,141.79,0.04938282]
["bitfinex-derivatives","SOLF0:USTF0",1741190345654,0.0457113,141.82,141.79,0.04938282]
["bitfinex-derivatives","SOLF0:USTF0",1741190346456,7.0534,141.8,141.79,0.04938282]
["bitfinex-derivatives","SOLF0:USTF0",1741190346657,0.0457113,141.82,141.79,0.04938282]
["bitfinex-derivatives","SOLF0:USTF0",1741190347265,0.0457113,141.82,141.8,7.0531]
["bitfinex-derivatives","SOLF0:USTF0",1741190347458,0.0457113,141.82,141.79,0.04938282]
["bitfinex-derivatives","SOLF0:USTF0",1741190347659,0.0457113,141.82,141.79,7.10308282]
["bitfinex-derivatives","SOLF0:USTF0",1741190347862,0.0457113,141.82,141.79,0.04938282]
["bitfinex-derivatives","SOLF0:USTF0",1741190349267,7.0532,141.81,141.79,0.04938282]
["bitfinex-derivatives","SOLF0:USTF0",1741190349466,0.0457113,141.82,141.79,0.04938282]
["bitfinex-derivatives","SOLF0:USTF0",1741190349666,7.0534,141.8,141.79,0.04938282]
["bitfinex-derivatives","SOLF0:USTF0",1741190351666,0.0457113,141.82,141.79,0.04938282]
["bitfinex-derivatives","SOLF0:USTF0",1741190352367,7.0534,141.8,141.79,0.04938282]
["bitfinex-derivatives","SOLF0:USTF0",1741190353167,16.90861701,141.81,141.69,33.38]
["bitfinex-derivatives","SOLF0:USTF0",1741190353368,16.90861701,141.78,141.65,3.8518]
["bitfinex-derivatives","SOLF0:USTF0",1741190353558,35.4014,141.77,141.67,33.38]
["bitfinex-derivatives","SOLF0:USTF0",1741190353763,35.4014,141.77,141.69,7.0586]
["bitfinex-derivatives","SOLF0:USTF0",1741190354063,35.4014,141.77,141.67,33.38]
["bitfinex-derivatives","SOLF0:USTF0",1741190354360,0.04650526,141.74,141.72,0.05262139]
["bitfinex-derivatives","SOLF0:USTF0",1741190355560,7.0569,141.73,141.72,0.05262139]
["bitfinex-derivatives","SOLF0:USTF0",1741190356759,40.4369,141.73,141.72,0.05262139]
["bitfinex-derivatives","SOLF0:USTF0",1741190357063,16.90861701,141.72,141.62,33.38]
["bitfinex-derivatives","SOLF0:USTF0",1741190357265,16.90861701,141.72,141.62,35.3726]
["bitfinex-derivatives","SOLF0:USTF0",1741190357467,7.0588,141.7,141.65,7.0608]
["bitfinex-derivatives","SOLF0:USTF0",1741190357766,18.93891701,141.72,141.62,1.9926]
["bitfinex-derivatives","SOLF0:USTF0",1741190358064,0.0449305,141.68,141.67,7.0599]
["bitfinex-derivatives","SOLF0:USTF0",1741190358267,0.0449305,141.68,141.65,0.0501101]
["bitfinex-derivatives","SOLF0:USTF0",1741190358467,2.0303,141.72,141.63,18.83841701]
["bitfinex-derivatives","SOLF0:USTF0",1741190358671,0.04841387,141.68,141.65,0.05119463]
["bitfinex-derivatives","SOLF0:USTF0",1741190360369,0.04841387,141.68,141.65,7.11179463]
["bitfinex-derivatives","SOLF0:USTF0",1741190360770,7.0604,141.66,141.65,0.05119463]
["bitfinex-derivatives","SOLF0:USTF0",1741190361369,7.0619,141.63,141.59,7.0638]
["bitfinex-derivatives","SOLF0:USTF0",1741190362475,0.04466124,141.62,141.6,0.04859441]
["bitfinex-derivatives","SOLF0:USTF0",1741190362875,16.90861701,141.67,141.6,0.04859441]
["bitfinex-derivatives","SOLF0:USTF0",1741190363075,0.04751671,141.62,141.6,0.04859441]
["bitfinex-derivatives","SOLF0:USTF0",1741190363275,50.26861701,141.65,141.6,0.04859441]
["bitfinex-derivatives","SOLF0:USTF0",1741190363572,7.0629,141.61,141.6,0.04859441]
["bitfinex-derivatives","SOLF0:USTF0",1741190364870,50.28861701,141.61,141.44,283.46942597]
["bitfinex-derivatives","SOLF0:USTF0",1741190365075,16.90861701,141.56,141.45,20.83611701]
["bitfinex-derivatives","SOLF0:USTF0",1741190365279,7.0667,141.54,141.46,7.0699]
["bitfinex-derivatives","SOLF0:USTF0",1741190365577,33.38,141.55,141.45,54.21611701]
["bitfinex-derivatives","SOLF0:USTF0",1741190365778,33.38,141.55,141.47,16.90861701]
["bitfinex-derivatives","SOLF0:USTF0",1741190365981,33.38,141.55,141.49,0.04533011]
["bitfinex-derivatives","SOLF0:USTF0",1741190366169,0.04836327,141.51,141.49,0.04533011]
["bitfinex-derivatives","SOLF0:USTF0",1741190366373,0.04836327,141.51,141.49,16.95394712]
["bitfinex-derivatives","SOLF0:USTF0",1741190366580,33.36,141.59,141.5,35.2715]
["bitfinex-derivatives","SOLF0:USTF0",1741190366881,60.53132928,141.62,141.5,35.2715]
["bitfinex-derivatives","SOLF0:USTF0",1741190367882,0.04494514,141.57,141.55,0.05209352]
["bitfinex-derivatives","SOLF0:USTF0",1741190368880,7.0622,141.63,141.56,7.065]
["bitfinex-derivatives","SOLF0:USTF0",1741190369079,3.9395,141.64,141.56,7.065]
["bitfinex-derivatives","SOLF0:USTF0",1741190369280,3.9395,141.64,141.54,33.38]
["bitfinex-derivatives","SOLF0:USTF0",1741190369881,11.0012,141.64,141.58,7.0642]
["bitfinex-derivatives","SOLF0:USTF0",1741190370084,0.05344043,141.6,141.58,0.05084011]
["bitfinex-derivatives","SOLF0:USTF0",1741190370382,7.11714043,141.6,141.58,0.05084011]
["bitfinex-derivatives","SOLF0:USTF0",1741190370882,0.05344043,141.6,141.58,0.05084011]
["bitfinex-derivatives","SOLF0:USTF0",1741190371180,7.11684043,141.6,141.58,0.05084011]
["bitfinex-derivatives","SOLF0:USTF0",1741190371482,0.05344043,141.6,141.58,0.05084011]
["bitfinex-derivatives","SOLF0:USTF0",1741190372881,0.05344043,141.6,141.59,7.0639]
["bitfinex-derivatives","SOLF0:USTF0",1741190374174,33.36,141.67,141.62,7.0621]
["bitfinex-derivatives","SOLF0:USTF0",1741190374582,7.0605,141.66,141.62,7.0621]
["bitfinex-derivatives","SOLF0:USTF0",1741190375183,7.0601,141.67,141.62,7.0621]
["bitfinex-derivatives","SOLF0:USTF0",1741190375378,1.9318,141.68,141.63,0.05025759]
["bitfinex-derivatives","SOLF0:USTF0",1741190375379,0.04760521,141.65,141.63,0.05025759]
["bitfinex-derivatives","SOLF0:USTF0",1741190376282,7.10870521,141.65,141.63,0.05025759]
["bitfinex-derivatives","SOLF0:USTF0",1741190376683,0.04760521,141.65,141.63,0.05025759]
["bitfinex-derivatives","SOLF0:USTF0",1741190377686,7.0614,141.64,141.63,0.05025759]
["bitfinex-derivatives","SOLF0:USTF0",1741190379787,0.04760521,141.65,141.63,0.05025759]
["bitfinex-derivatives","SOLF0:USTF0",1741190381182,0.04760521,141.65,141.64,7.0614]
["bitfinex-derivatives","SOLF0:USTF0",1741190381381,7.0585,141.7,141.63,0.05025759]
["bitfinex-derivatives","SOLF0:USTF0",1741190381582,3.8781,141.72,141.63,3.90945759]
["bitfinex-derivatives","SOLF0:USTF0",1741190381783,3.8781,141.72,141.64,33.34]
["bitfinex-derivatives","SOLF0:USTF0",1741190381986,3.8781,141.72,141.63,3.8592]
["bitfinex-derivatives","SOLF0:USTF0",1741190382287,27.17132928,141.71,141.61,33.34]
["bitfinex-derivatives","SOLF0:USTF0",1741190382486,0.04963581,141.69,141.66,0.05319027]
["bitfinex-derivatives","SOLF0:USTF0",1741190382789,7.0598,141.68,141.66,0.05319027]
["bitfinex-derivatives","SOLF0:USTF0",1741190383188,0.04963581,141.69,141.66,0.05319027]
["bitfinex-derivatives","SOLF0:USTF0",1741190383789,7.0599,141.67,141.66,0.05319027]
["bitfinex-derivatives","SOLF0:USTF0",1741190384488,7.0599,141.67,141.66,0.0014377]
["bitfinex-derivatives","SOLF0:USTF0",1741190385090,7.0624,141.63,141.57,33.32]
["bitfinex-derivatives","SOLF0:USTF0",1741190385284,27.17132928,141.68,141.57,33.32]
["bitfinex-derivatives","SOLF0:USTF0",1741190385690,7.0628,141.62,141.57,33.32]
["bitfinex-derivatives","SOLF0:USTF0",1741190385890,33.32,141.65,141.56,2.036]
["bitfinex-derivatives","SOLF0:USTF0",1741190386286,0.04566985,141.62,141.59,0.04726531]
["bitfinex-derivatives","SOLF0:USTF0",1741190386991,7.0633,141.61,141.59,0.04726531]
["bitfinex-derivatives","SOLF0:USTF0",1741190387592,0.04566985,141.62,141.59,0.04726531]
["bitfinex-derivatives","SOLF0:USTF0",1741190387593,7.0634,141.6,141.59,0.04726531]
["bitfinex-derivatives","SOLF0:USTF0",1741190388094,7.0631,141.61,141.59,0.04726531]
["bitfinex-derivatives","SOLF0:USTF0",1741190388296,0.04566985,141.62,141.59,0.04726531]
["bitfinex-derivatives","SOLF0:USTF0",1741190388995,60.49132928,141.68,141.59,0.04726531]
["bitfinex-derivatives","SOLF0:USTF0",1741190389298,60.49132928,141.68,141.56,29.20732928]
["bitfinex-derivatives","SOLF0:USTF0",1741190389592,60.49132928,141.68,141.56,2.036]
["bitfinex-derivatives","SOLF0:USTF0",1741190389895,27.17132928,141.71,141.59,27.17132928]
["bitfinex-derivatives","SOLF0:USTF0",1741190390091,27.17132928,141.71,141.6,33.32]
["bitfinex-derivatives","SOLF0:USTF0",1741190390292,0.04691539,141.66,141.64,0.05386922]
["bitfinex-derivatives","SOLF0:USTF0",1741190390592,0.04985895,141.66,141.64,0.05386922]
["bitfinex-derivatives","SOLF0:USTF0",1741190392597,7.11045895,141.66,141.64,0.05386922]
["bitfinex-derivatives","SOLF0:USTF0",1741190392786,0.04985895,141.66,141.64,0.05386922]
["bitfinex-derivatives","SOLF0:USTF0",1741190398095,33.28,141.74,141.65,33.28]
["bitfinex-derivatives","SOLF0:USTF0",1741190398298,7.0583,141.71,141.65,33.28]
["bitfinex-derivatives","SOLF0:USTF0",1741190398798,33.28,141.74,141.63,3.9821]
["bitfinex-derivatives","SOLF0:USTF0",1741190399096,0.04557866,141.7,141.67,0.04746987]
["bitfinex-derivatives","SOLF0:USTF0",1741190399398,7.0594,141.68,141.67,0.04746987]
["bitfinex-derivatives","SOLF0:USTF0",1741190403097,3.52,141.68,141.62,190.0]
["bitfinex-derivatives","SOLF0:USTF0",1741190403398,7.061,141.65,141.57,5.8191]
["bitfinex-derivatives","SOLF0:USTF0",1741190403598,7.061,141.65,141.61,7.0625]
["bitfinex-derivatives","SOLF0:USTF0",1741190403794,7.061,141.65,141.57,39.0791]
["bitfinex-derivatives","SOLF0:USTF0",1741190404098,37.2518,141.69,141.57,39.0791]
["bitfinex-derivatives","SOLF0:USTF0",1741190404293,7.0606,141.66,141.62,7.062]
["bitfinex-derivatives","SOLF0:USTF0",1741190404497,0.05418725,141.64,141.62,0.0490958]
["bitfinex-derivatives","SOLF0:USTF0",1741190404900,0.04512428,141.64,141.62,0.0490958]
["bitfinex-derivatives","SOLF0:USTF0",1741190405895,14.1078,141.8,141.62,3.5890958]
["bitfinex-derivatives","SOLF0:USTF0",1741190406097,14.25180996,141.77,141.62,0.0490958]
["bitfinex-derivatives","SOLF0:USTF0",1741190406299,233.0,141.84,141.63,234.9921]
["bitfinex-derivatives","SOLF0:USTF0",1741190406503,233.0,141.86,141.64,4.0418]
["bitfinex-derivatives","SOLF0:USTF0",1741190406695,33.26,141.85,141.65,33.26]
["bitfinex-derivatives","SOLF0:USTF0",1741190407200,0.05319969,141.76,141.74,0.05108311]
["bitfinex-derivatives","SOLF0:USTF0",1741190407701,33.26,141.78,141.7,33.26]
["bitfinex-derivatives","SOLF0:USTF0",1741190407898,0.0460206,141.76,141.74,0.05280853]
["bitfinex-derivatives","SOLF0:USTF0",1741190408091,33.26,141.81,141.74,0.05280853]
["bitfinex-derivatives","SOLF0:USTF0",1741190408293,3.868,141.8,141.7,33.26]
["bitfinex-derivatives","SOLF0:USTF0",1741190408492,7.0549,141.77,141.76,0.05327343]
["bitfinex-derivatives","SOLF0:USTF0",1741190408693,33.26,141.77,141.64,6.1906]
["bitfinex-derivatives","SOLF0:USTF0",1741190408898,33.26,141.77,141.64,39.4506]
["bitfinex-derivatives","SOLF0:USTF0",1741190410103,7.0583,141.71,141.69,0.04589933]
["bitfinex-derivatives","SOLF0:USTF0",1741190410297,0.0521601,141.72,141.69,0.04589933]
["bitfinex-derivatives","SOLF0:USTF0",1741190411606,0.0521601,141.72,141.69,33.28589933]
["bitfinex-derivatives","SOLF0:USTF0",1741190411805,33.24,141.79,141.7,1.9931]
["bitfinex-derivatives","SOLF0:USTF0",1741190412300,7.0551,141.77,141.71,7.0579]
["bitfinex-derivatives","SOLF0:USTF0",1741190412503,33.24,141.79,141.7,1.9931]
["bitfinex-derivatives","SOLF0:USTF0",1741190413003,0.04521826,141.76,141.66,33.22]
["bitfinex-derivatives","SOLF0:USTF0",1741190413298,7.0572,141.73,141.67,7.0599]
["bitfinex-derivatives","SOLF0:USTF0",1741190413495,0.04721161,141.72,141.67,7.0599]
["bitfinex-derivatives","SOLF0:USTF0",1741190413693,0.04721161,141.72,141.7,0.05026953]
["bitfinex-derivatives","SOLF0:USTF0",1741190415001,7.0579,141.71,141.7,0.05026953]
["bitfinex-derivatives","SOLF0:USTF0",1741190416103,7.10491161,141.72,141.7,0.05026953]
["bitfinex-derivatives","SOLF0:USTF0",1741190416304,0.04721161,141.72,141.7,0.05026953]
["bitfinex-derivatives","SOLF0:USTF0",1741190416902,7.0579,141.71,141.7,0.05026953]
["bitfinex-derivatives","SOLF0:USTF0",1741190417904,0.04721161,141.72,141.7,0.05026953]
["bitfinex-derivatives","SOLF0:USTF0",1741190418406,7.0579,141.71,141.7,0.05026953]
["bitfinex-derivatives","SOLF0:USTF0",1741190418905,7.10481161,141.72,141.7,0.05026953]
["bitfinex-derivatives","SOLF0:USTF0",1741190419702,7.0579,141.71,141.7,0.05026953]
["bitfinex-derivatives","SOLF0:USTF0",1741190420203,33.2,141.71,141.57,232.92]
["bitfinex-derivatives","SOLF0:USTF0",1741190420408,3.8896,141.7,141.58,5.8982]
["bitfinex-derivatives","SOLF0:USTF0",1741190420706,7.0607,141.66,141.58,5.8982]
["bitfinex-derivatives","SOLF0:USTF0",1741190420999,33.2,141.67,141.61,7.0625]
["bitfinex-derivatives","SOLF0:USTF0",1741190421203,7.0612,141.65,141.58,5.8982]
["bitfinex-derivatives","SOLF0:USTF0",1741190421404,0.05143838,141.65,141.63,0.04454927]
["bitfinex-derivatives","SOLF0:USTF0",1741190421605,0.05143838,141.65,141.58,5.8982]
["bitfinex-derivatives","SOLF0:USTF0",1741190421906,0.05143838,141.65,141.63,0.04701413]
["bitfinex-derivatives","SOLF0:USTF0",1741190422108,0.05143838,141.65,141.61,7.0626]
["bitfinex-derivatives","SOLF0:USTF0",1741190422307,0.05143838,141.65,141.63,0.05229032]
["bitfinex-derivatives","SOLF0:USTF0",1741190422506,0.05143838,141.65,141.58,5.8982]
["bitfinex-derivatives","SOLF0:USTF0",1741190422702,0.05143838,141.65,141.63,0.05190591]
["bitfinex-derivatives","SOLF0:USTF0",1741190423008,0.05143838,141.65,141.58,5.8982]
["bitfinex-derivatives","SOLF0:USTF0",1741190423204,0.05143838,141.65,141.63,0.05096612]
["bitfinex-derivatives","SOLF0:USTF0",1741190423399,0.05143838,141.65,141.58,5.8982]
["bitfinex-derivatives","SOLF0:USTF0",1741190423705,0.05143838,141.65,141.63,0.04998994]
["bitfinex-derivatives","SOLF0:USTF0",1741190423904,0.05143838,141.65,141.6,0.04902386]
["bitfinex-derivatives","SOLF0:USTF0",1741190424203,33.2,141.67,141.55,33.2]
["bitfinex-derivatives","SOLF0:USTF0",1741190424402,7.0623,141.63,141.61,0.04842647]
["bitfinex-derivatives","SOLF0:USTF0",1741190424604,0.04787855,141.64,141.61,0.04842647]
["bitfinex-derivatives","SOLF0:USTF0",1741190425006,7.10967855,141.64,141.61,0.04842647]
["bitfinex-derivatives","SOLF0:USTF0",1741190425307,0.04787855,141.64,141.61,0.04842647]
["bitfinex-derivatives","SOLF0:USTF0",1741190428409,7.10947855,141.64,141.61,0.04842647]
["bitfinex-derivatives","SOLF0:USTF0",1741190429314,33.18,141.63,141.61,0.04842647]
["bitfinex-derivatives","SOLF0:USTF0",1741190429710,64.09691922,141.63,141.52,192.0088]
["bitfinex-derivatives","SOLF0:USTF0",1741190430009,27.15251922,141.57,141.5,7.0682]
["bitfinex-derivatives","SOLF0:USTF0",1741190430209,7.0659,141.55,141.5,7.0682]
["bitfinex-derivatives","SOLF0:USTF0",1741190430415,33.18,141.57,141.46,39.2154]
["bitfinex-derivatives","SOLF0:USTF0",1741190430611,33.18,141.6,141.47,27.15251922]
["bitfinex-derivatives","SOLF0:USTF0",1741190431008,0.0489256,141.55,141.52,0.05256825]
["bitfinex-derivatives","SOLF0:USTF0",1741190431703,0.0489256,141.55,141.54,7.0664]
["bitfinex-derivatives","SOLF0:USTF0",1741190432509,0.0489256,141.55,141.52,0.05256825]
["bitfinex-derivatives","SOLF0:USTF0",1741190433514,0.0489256,141.55,141.53,7.0669]
["bitfinex-derivatives","SOLF0:USTF0",1741190433706,0.0489256,141.55,141.52,0.05256825]
["bitfinex-derivatives","SOLF0:USTF0",1741190434113,0.0489256,141.55,141.54,7.0664]
["bitfinex-derivatives","SOLF0:USTF0",1741190434609,2.56e-05,141.55,141.54,7.0664]
["bitfinex-derivatives","SOLF0:USTF0",1741190436011,2.56e-05,141.55,141.53,8.986]
["bitfinex-derivatives","SOLF0:USTF0",1741190436207,2.56e-05,141.55,141.53,1.9194]
["bitfinex-derivatives","SOLF0:USTF0",1741190437616,2.56e-05,141.55,141.53,3.8839]
["bitfinex-derivatives","SOLF0:USTF0",1741190437918,2.56e-05,141.55,141.52,0.05256825]
["bitfinex-derivatives","SOLF0:USTF0",1741190438217,2.56e-05,141.55,141.54,7.0664]
["bitfinex-derivatives","SOLF0:USTF0",1741190438719,2.56e-05,141.55,141.53,3.914]
["bitfinex-derivatives","SOLF0:USTF0",1741190439421,7.0659256,141.55,141.52,0.05256825]
["bitfinex-derivatives","SOLF0:USTF0",1741190439824,2.56e-05,141.55,141.52,0.05256825]
["bitfinex-derivatives","SOLF0:USTF0",1741190441319,7.0659256,141.55,141.52,0.05256825]
["bitfinex-derivatives","SOLF0:USTF0",1741190442018,7.0669,141.53,141.52,0.05256825]
["bitfinex-derivatives","SOLF0:USTF0",1741190443021,7.0668,141.54,141.52,0.05256825]
["bitfinex-derivatives","SOLF0:USTF0",1741190443618,2.56e-05,141.55,141.52,0.05256825]
["bitfinex-derivatives","SOLF0:USTF0",1741190443818,7.0669,141.53,141.52,0.05256825]
["bitfinex-derivatives","SOLF0:USTF0",1741190445516,2.56e-05,141.55,141.52,0.05256825]
["bitfinex-derivatives","SOLF0:USTF0",1741190446019,7.0667,141.54,141.52,0.05256825]
["bitfinex-derivatives","SOLF0:USTF0",1741190446825,2.56e-05,141.55,141.52,0.05256825]
["bitfinex-derivatives","SOLF0:USTF0",1741190447225,2.56e-05,141.55,141.54,7.0664]
["bitfinex-derivatives","SOLF0:USTF0",1741190448133,2.56e-05,141.55,141.54,8.9552]
["bitfinex-derivatives","SOLF0:USTF0",1741190448325,2.56e-05,141.55,141.54,10.8635]
["bitfinex-derivatives","SOLF0:USTF0",1741190449527,2.56e-05,141.55,141.54,14.4035]
["bitfinex-derivatives","SOLF0:USTF0",1741190449718,4.0162,141.65,141.54,7.3371]
["bitfinex-derivatives","SOLF0:USTF0",1741190449919,7.0619,141.63,141.55,33.14]
["bitfinex-derivatives","SOLF0:USTF0",1741190450118,4.0162,141.65,141.55,33.14]
["bitfinex-derivatives","SOLF0:USTF0",1741190450317,4.0162,141.65,141.59,7.0635]
["bitfinex-derivatives","SOLF0:USTF0",1741190450527,7.0617,141.64,141.55,33.14]
["bitfinex-derivatives","SOLF0:USTF0",1741190450718,86.78471532,141.7,141.55,33.14]
["bitfinex-derivatives","SOLF0:USTF0",1741190450719,33.14,141.69,141.56,27.15251922]
["bitfinex-derivatives","SOLF0:USTF0",1741190450923,0.05010804,141.61,141.58,0.05179815]
["bitfinex-derivatives","SOLF0:USTF0",1741190451118,86.78471532,141.7,141.59,33.14]
["bitfinex-derivatives","SOLF0:USTF0",1741190451319,33.14,141.69,141.62,7.0621]
["bitfinex-derivatives","SOLF0:USTF0",1741190451517,119.92471532,141.7,141.59,33.14]
["bitfinex-derivatives","SOLF0:USTF0",1741190451716,5.7568,141.72,141.59,250.29251922]
["bitfinex-derivatives","SOLF0:USTF0",1741190451930,5.7568,141.72,141.6,1.9069]
["bitfinex-derivatives","SOLF0:USTF0",1741190452122,3.8192,141.72,141.62,27.15251922]
["bitfinex-derivatives","SOLF0:USTF0",1741190452422,0.05120591,141.67,141.65,0.04497198]
["bitfinex-derivatives","SOLF0:USTF0",1741190452623,3.8192,141.72,141.65,0.04497198]
["bitfinex-derivatives","SOLF0:USTF0",1741190453027,0.04481712,141.67,141.65,0.04497198]
["bitfinex-derivatives","SOLF0:USTF0",1741190453226,10.8766,141.72,141.65,0.04497198]
["bitfinex-derivatives","SOLF0:USTF0",1741190453427,35.0776,141.76,141.65,27.1974912]
["bitfinex-derivatives","SOLF0:USTF0",1741190453627,35.0776,141.76,141.65,27.15251922]
["bitfinex-derivatives","SOLF0:USTF0",1741190453823,1.9376,141.76,141.65,27.15251922]
["bitfinex-derivatives","SOLF0:USTF0",1741190454433,3.9377,141.77,141.65,27.15251922]
["bitfinex-derivatives","SOLF0:USTF0",1741190454630,0.0533973,141.72,141.69,0.04847118]
["bitfinex-derivatives","SOLF0:USTF0",1741190454830,0.0533973,141.72,141.69,33.16847118]
["bitfinex-derivatives","SOLF0:USTF0",1741190455232,0.0533973,141.72,141.69,40.22727118]
["bitfinex-derivatives","SOLF0:USTF0",1741190455631,0.0533973,141.72,141.7,7.0584]
["bitfinex-derivatives","SOLF0:USTF0",1741190456031,0.0533973,141.72,141.69,33.16847118]
["bitfinex-derivatives","SOLF0:USTF0",1741190456230,0.0533973,141.72,141.69,40.22707118]
["bitfinex-derivatives","SOLF0:USTF0",1741190456629,152.30160214,141.79,141.69,33.16847118]
["bitfinex-derivatives","SOLF0:USTF0",1741190456825,35.0535,141.8,141.7,2.0746]
["bitfinex-derivatives","SOLF0:USTF0",1741190457035,7.0547,141.78,141.72,7.0571]
["bitfinex-derivatives","SOLF0:USTF0",1741190457332,35.0535,141.8,141.72,7.0571]
["bitfinex-derivatives","SOLF0:USTF0",1741190457534,35.0535,141.8,141.7,2.0746]
["bitfinex-derivatives","SOLF0:USTF0",1741190457833,0.0527998,141.76,141.74,0.05151279]
["bitfinex-derivatives","SOLF0:USTF0",1741190458936,7.1082998,141.76,141.74,0.05151279]
["bitfinex-derivatives","SOLF0:USTF0",1741190459236,0.0527998,141.76,141.74,0.05151279]
["bitfinex-derivatives","SOLF0:USTF0",1741190459731,7.0559,141.75,141.74,0.05151279]
["bitfinex-derivatives","SOLF0:USTF0",1741190460826,33.1327998,141.76,141.69,190.0]
["bitfinex-derivatives","SOLF0:USTF0",1741190461029,33.1327998,141.76,141.65,33.08]
["bitfinex-derivatives","SOLF0:USTF0",1741190461229,7.0594,141.68,141.65,33.08]
["bitfinex-derivatives","SOLF0:USTF0",1741190461430,33.08,141.72,141.64,2.053]
["bitfinex-derivatives","SOLF0:USTF0",1741190461632,60.23251922,141.72,141.62,1.8997]
["bitfinex-derivatives","SOLF0:USTF0",1741190462137,0.04524607,141.68,141.66,0.05044781]
["bitfinex-derivatives","SOLF0:USTF0",1741190462536,7.0599,141.67,141.66,0.05044781]
["bitfinex-derivatives","SOLF0:USTF0",1741190462732,0.04524607,141.68,141.59,33.08]
["bitfinex-derivatives","SOLF0:USTF0",1741190462940,33.08,141.68,141.58,1.8997]
["bitfinex-derivatives","SOLF0:USTF0",1741190463139,1.895,141.67,141.56,4.0292]
["bitfinex-derivatives","SOLF0:USTF0",1741190463337,29.12301922,141.66,141.56,4.0292]
["bitfinex-derivatives","SOLF0:USTF0",1741190464145,0.04557601,141.62,141.6,0.0514692]
["bitfinex-derivatives","SOLF0:USTF0",1741190464339,0.04557601,141.62,141.61,7.0629]
["bitfinex-derivatives","SOLF0:USTF0",1741190464935,0.04557601,141.62,141.6,0.0514692]
["bitfinex-derivatives","SOLF0:USTF0",1741190467144,7.10837601,141.62,141.6,0.0514692]
["bitfinex-derivatives","SOLF0:USTF0",1741190467345,0.04557601,141.62,141.6,0.0514692]
["bitfinex-derivatives","SOLF0:USTF0",1741190467745,7.10807601,141.62,141.6,0.0514692]
["bitfinex-derivatives","SOLF0:USTF0",1741190468743,0.04557601,141.62,141.6,0.0514692]
["bitfinex-derivatives","SOLF0:USTF0",1741190469348,7.10807601,141.62,141.6,0.0514692]
["bitfinex-derivatives","SOLF0:USTF0",1741190469547,0.04557601,141.62,141.6,0.0514692]
["bitfinex-derivatives","SOLF0:USTF0",1741190469952,0.04557601,141.62,141.51,262.01221922]
["bitfinex-derivatives","SOLF0:USTF0",1741190470347,27.15251922,141.63,141.52,7.067]
["bitfinex-derivatives","SOLF0:USTF0",1741190470646,27.15251922,141.63,141.48,64.20851922]
["bitfinex-derivatives","SOLF0:USTF0",1741190471352,0.04496789,141.57,141.54,0.04584568]
["bitfinex-derivatives","SOLF0:USTF0",1741190471552,7.0657,141.56,141.54,0.04584568]
["bitfinex-derivatives","SOLF0:USTF0",1741190471751,7.0657,141.56,141.48,64.20851922]
["bitfinex-derivatives","SOLF0:USTF0",1741190471949,0.04836421,141.56,141.54,0.04509092]
["bitfinex-derivatives","SOLF0:USTF0",1741190472149,0.04836421,141.56,141.48,64.20851922]
["bitfinex-derivatives","SOLF0:USTF0",1741190472854,0.04836421,141.56,141.54,7.0659]
["bitfinex-derivatives","SOLF0:USTF0",1741190473057,0.04836421,141.56,141.51,27.19927048]
["bitfinex-derivatives","SOLF0:USTF0",1741190473652,0.04836421,141.56,141.52,33.06]
["bitfinex-derivatives","SOLF0:USTF0",1741190473851,0.04836421,141.56,141.55,7.0659]
["bitfinex-derivatives","SOLF0:USTF0",1741190474147,0.04836421,141.56,141.52,33.06]
["bitfinex-derivatives","SOLF0:USTF0",1741190474451,0.04836421,141.56,141.54,0.04776602]
["bitfinex-derivatives","SOLF0:USTF0",1741190475056,0.04836421,141.56,141.55,7.0659]
["bitfinex-derivatives","SOLF0:USTF0",1741190475358,1.8982,141.65,141.54,57.89280446]
["bitfinex-derivatives","SOLF0:USTF0",1741190475544,1.8851,141.67,141.58,27.15251922]
["bitfinex-derivatives","SOLF0:USTF0",1741190475742,1.8851,141.67,141.59,33.06]
["bitfinex-derivatives","SOLF0:USTF0",1741190475943,35.0648,141.71,141.61,27.15251922]
["bitfinex-derivatives","SOLF0:USTF0",1741190476353,35.0648,141.71,141.62,7.062]
["bitfinex-derivatives","SOLF0:USTF0",1741190476553,0.0520425,141.67,141.65,0.04521077]
["bitfinex-derivatives","SOLF0:USTF0",1741190478554,7.0604,141.66,141.65,0.04521077]
["bitfinex-derivatives","SOLF0:USTF0",1741190480061,7.0604,141.66,141.65,5.113e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741190480765,43.6204,141.66,141.65,5.113e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741190481067,43.6204,141.66,141.55,1.8719]
["bitfinex-derivatives","SOLF0:USTF0",1741190481068,36.56,141.66,141.55,1.8719]
["bitfinex-derivatives","SOLF0:USTF0",1741190481365,29.17151922,141.65,141.54,60.19251922]
["bitfinex-derivatives","SOLF0:USTF0",1741190481564,7.0659,141.56,141.49,1.9474]
["bitfinex-derivatives","SOLF0:USTF0",1741190481866,33.04,141.61,141.5,33.04]
["bitfinex-derivatives","SOLF0:USTF0",1741190482068,7.0646,141.58,141.5,33.04]
["bitfinex-derivatives","SOLF0:USTF0",1741190482268,0.04516969,141.57,141.54,0.04915715]
["bitfinex-derivatives","SOLF0:USTF0",1741190482667,7.0659,141.55,141.54,0.04915715]
["bitfinex-derivatives","SOLF0:USTF0",1741190483267,7.0656,141.56,141.54,0.04915715]
["bitfinex-derivatives","SOLF0:USTF0",1741190483470,0.04516969,141.57,141.54,0.04915715]
["bitfinex-derivatives","SOLF0:USTF0",1741190483868,7.0667,141.54,141.48,33.02]
["bitfinex-derivatives","SOLF0:USTF0",1741190484069,1.9131,141.56,141.45,64.30603626]
["bitfinex-derivatives","SOLF0:USTF0",1741190484268,34.9331,141.56,141.47,7.0696]
["bitfinex-derivatives","SOLF0:USTF0",1741190484469,7.0662,141.55,141.47,7.0696]
["bitfinex-derivatives","SOLF0:USTF0",1741190485066,7.0672,141.53,141.45,9.0181]
["bitfinex-derivatives","SOLF0:USTF0",1741190485269,0.04571272,141.52,141.5,0.05321958]
["bitfinex-derivatives","SOLF0:USTF0",1741190486075,33.06571272,141.52,141.5,0.05321958]
["bitfinex-derivatives","SOLF0:USTF0",1741190487574,0.04571272,141.52,141.5,0.05321958]
["bitfinex-derivatives","SOLF0:USTF0",1741190490172,7.11341272,141.52,141.5,0.05321958]
["bitfinex-derivatives","SOLF0:USTF0",1741190490371,0.04571272,141.52,141.5,0.05321958]
["bitfinex-derivatives","SOLF0:USTF0",1741190492571,7.0679,141.51,141.5,0.05321958]
["bitfinex-derivatives","SOLF0:USTF0",1741190493285,7.11331272,141.52,141.5,0.05321958]
["bitfinex-derivatives","SOLF0:USTF0",1741190493581,0.04571272,141.52,141.5,0.05321958]
["bitfinex-derivatives","SOLF0:USTF0",1741190493980,7.0679,141.51,141.5,0.05321958]
["bitfinex-derivatives","SOLF0:USTF0",1741190494282,33.02,141.51,141.43,7.0716]
["bitfinex-derivatives","SOLF0:USTF0",1741190494587,27.15251922,141.5,141.43,7.0716]
["bitfinex-derivatives","SOLF0:USTF0",1741190495280,27.15251922,141.5,141.41,2.0671]
["bitfinex-derivatives","SOLF0:USTF0",1741190495585,27.15251922,141.5,141.45,0.05093505]
["bitfinex-derivatives","SOLF0:USTF0",1741190495586,0.05401587,141.48,141.45,0.05093505]
["bitfinex-derivatives","SOLF0:USTF0",1741190496179,7.0704,141.46,141.45,0.05093505]
["bitfinex-derivatives","SOLF0:USTF0",1741190496385,0.05401587,141.48,141.39,7.0735]
["bitfinex-derivatives","SOLF0:USTF0",1741190496386,60.17251922,141.47,141.39,7.0735]
["bitfinex-derivatives","SOLF0:USTF0",1741190496681,27.15251922,141.4,141.29,29.33863626]
["bitfinex-derivatives","SOLF0:USTF0",1741190496885,33.02,141.39,141.32,7.077]
["bitfinex-derivatives","SOLF0:USTF0",1741190497077,33.02,141.39,141.3,2.0344]
["bitfinex-derivatives","SOLF0:USTF0",1741190497277,33.02,141.42,141.31,33.02]
["bitfinex-derivatives","SOLF0:USTF0",1741190497684,0.04761194,141.36,141.33,0.0480415]
["bitfinex-derivatives","SOLF0:USTF0",1741190498086,33.02,141.42,141.31,33.02]
["bitfinex-derivatives","SOLF0:USTF0",1741190498283,0.04463208,141.36,141.33,0.04618387]
["bitfinex-derivatives","SOLF0:USTF0",1741190498483,7.12013208,141.36,141.33,0.04618387]
["bitfinex-derivatives","SOLF0:USTF0",1741190498689,33.02,141.38,141.3,2.0344]
["bitfinex-derivatives","SOLF0:USTF0",1741190498889,7.0759,141.35,141.33,0.05031891]
["bitfinex-derivatives","SOLF0:USTF0",1741190499292,0.04605938,141.36,141.33,0.05031891]
["bitfinex-derivatives","SOLF0:USTF0",1741190499491,7.0759,141.35,141.33,0.05031891]
["bitfinex-derivatives","SOLF0:USTF0",1741190500284,0.04605938,141.36,141.33,0.05031891]
["bitfinex-derivatives","SOLF0:USTF0",1741190502488,0.04605938,141.36,141.33,7.12681891]
["bitfinex-derivatives","SOLF0:USTF0",1741190502695,0.04605938,141.36,141.33,0.05031891]
["bitfinex-derivatives","SOLF0:USTF0",1741190502993,0.04605938,141.36,141.34,7.0763]
["bitfinex-derivatives","SOLF0:USTF0",1741190503201,0.04605938,141.36,141.33,0.05031891]
["bitfinex-derivatives","SOLF0:USTF0",1741190503491,21.15,141.51,141.33,0.05031891]
["bitfinex-derivatives","SOLF0:USTF0",1741190503694,33.02,141.43,141.33,0.05031891]
["bitfinex-derivatives","SOLF0:USTF0",1741190503893,33.02,141.43,141.35,27.15251922]
["bitfinex-derivatives","SOLF0:USTF0",1741190504092,33.02,141.43,141.36,1.9125]
["bitfinex-derivatives","SOLF0:USTF0",1741190504294,33.02,141.43,141.33,190.0]
["bitfinex-derivatives","SOLF0:USTF0",1741190504692,0.04932165,141.39,141.37,0.05400868]
["bitfinex-derivatives","SOLF0:USTF0",1741190505090,0.04932165,141.39,141.38,7.0744]
["bitfinex-derivatives","SOLF0:USTF0",1741190505597,33.02,141.48,141.37,0.05400868]
["bitfinex-derivatives","SOLF0:USTF0",1741190505895,260.51251922,141.5,141.38,27.15251922]
["bitfinex-derivatives","SOLF0:USTF0",1741190505896,33.02,141.5,141.38,27.15251922]
["bitfinex-derivatives","SOLF0:USTF0",1741190506095,33.02,141.5,141.42,7.072]
["bitfinex-derivatives","SOLF0:USTF0",1741190506598,7.0698,141.48,141.43,7.0714]
["bitfinex-derivatives","SOLF0:USTF0",1741190506799,0.05010841,141.47,141.45,0.05110884]
["bitfinex-derivatives","SOLF0:USTF0",1741190507889,195.30496991,141.59,141.46,33.0]
["bitfinex-derivatives","SOLF0:USTF0",1741190508093,3.8999,141.57,141.47,27.15251922]
["bitfinex-derivatives","SOLF0:USTF0",1741190508402,7.065,141.57,141.51,7.0675]
["bitfinex-derivatives","SOLF0:USTF0",1741190508795,7.065,141.57,141.5,33.0]
["bitfinex-derivatives","SOLF0:USTF0",1741190509204,0.04771857,141.55,141.53,0.04910374]
["bitfinex-derivatives","SOLF0:USTF0",1741190509497,7.11361857,141.55,141.53,0.04910374]
["bitfinex-derivatives","SOLF0:USTF0",1741190510000,7.11401857,141.55,141.53,0.04910374]
["bitfinex-derivatives","SOLF0:USTF0",1741190510197,0.04771857,141.55,141.53,0.04910374]
["bitfinex-derivatives","SOLF0:USTF0",1741190512501,0.04771857,141.55,141.54,7.0664]
["bitfinex-derivatives","SOLF0:USTF0",1741190513001,32.98,141.61,141.53,0.04910374]
["bitfinex-derivatives","SOLF0:USTF0",1741190513197,32.98,141.61,141.55,7.0657]
["bitfinex-derivatives","SOLF0:USTF0",1741190513401,32.98,141.61,141.53,0.04910374]
["bitfinex-derivatives","SOLF0:USTF0",1741190513601,32.98,141.61,141.5,60.15251922]
["bitfinex-derivatives","SOLF0:USTF0",1741190514003,32.98,141.61,141.5,33.0]
["bitfinex-derivatives","SOLF0:USTF0",1741190514201,0.05262947,141.57,141.54,0.05250671]
["bitfinex-derivatives","SOLF0:USTF0",1741190514802,7.0659,141.55,141.54,0.05250671]
["bitfinex-derivatives","SOLF0:USTF0",1741190515200,31.04451922,141.56,141.47,4.0889]
["bitfinex-derivatives","SOLF0:USTF0",1741190515507,27.15251922,141.53,141.42,32.96]
["bitfinex-derivatives","SOLF0:USTF0",1741190515699,60.11251922,141.53,141.42,32.96]
["bitfinex-derivatives","SOLF0:USTF0",1741190515903,7.0714,141.44,141.42,32.96]
["bitfinex-derivatives","SOLF0:USTF0",1741190516208,32.96,141.49,141.41,6.025]
["bitfinex-derivatives","SOLF0:USTF0",1741190516501,7.0722,141.43,141.42,0.04547337]
["bitfinex-derivatives","SOLF0:USTF0",1741190520308,44.27625532,141.44,141.35,37.0475]
["bitfinex-derivatives","SOLF0:USTF0",1741190520510,7.0745,141.38,141.32,32.96]
["bitfinex-derivatives","SOLF0:USTF0",1741190520707,44.22649601,141.44,141.32,32.96]
["bitfinex-derivatives","SOLF0:USTF0",1741190521310,44.22649601,141.44,141.35,7.0755]
["bitfinex-derivatives","SOLF0:USTF0",1741190521505,7.0732,141.41,141.37,0.04565681]
["bitfinex-derivatives","SOLF0:USTF0",1741190521706,0.0469914,141.39,141.37,0.04565681]
["bitfinex-derivatives","SOLF0:USTF0",1741190521912,0.05040086,141.39,141.37,0.04565681]
["bitfinex-derivatives","SOLF0:USTF0",1741190524911,0.05040086,141.39,141.38,7.0744]
["bitfinex-derivatives","SOLF0:USTF0",1741190525616,46.29279601,141.47,141.37,0.04565681]
["bitfinex-derivatives","SOLF0:USTF0",1741190525817,79.25279601,141.47,141.37,1.96105681]
["bitfinex-derivatives","SOLF0:USTF0",1741190526122,4.0438,141.48,141.37,1.9154]
["bitfinex-derivatives","SOLF0:USTF0",1741190526316,32.96,141.5,141.39,44.22649601]
["bitfinex-derivatives","SOLF0:USTF0",1741190526517,7.0696,141.48,141.4,34.8405]
["bitfinex-derivatives","SOLF0:USTF0",1741190526728,77.18649601,141.5,141.4,34.8405]
["bitfinex-derivatives","SOLF0:USTF0",1741190527017,0.04921906,141.45,141.43,0.04872366]
["bitfinex-derivatives","SOLF0:USTF0",1741190527214,7.0714,141.44,141.43,0.04872366]
["bitfinex-derivatives","SOLF0:USTF0",1741190529122,7.12048326,141.45,141.43,0.04872366]
["bitfinex-derivatives","SOLF0:USTF0",1741190529520,0.04918326,141.45,141.43,0.04872366]
["bitfinex-derivatives","SOLF0:USTF0",1741190530117,7.0714,141.44,141.43,0.04872366]
["bitfinex-derivatives","SOLF0:USTF0",1741190530422,0.04918326,141.45,141.43,0.04872366]
["bitfinex-derivatives","SOLF0:USTF0",1741190530921,7.0714,141.44,141.43,0.04872366]
["bitfinex-derivatives","SOLF0:USTF0",1741190531719,32.98918326,141.45,141.37,3.8165]
["bitfinex-derivatives","SOLF0:USTF0",1741190532021,46.10939601,141.44,141.34,34.9491]
["bitfinex-derivatives","SOLF0:USTF0",1741190532227,46.10939601,141.44,141.31,36.9164]
["bitfinex-derivatives","SOLF0:USTF0",1741190532415,7.0752,141.37,141.31,36.9164]
["bitfinex-derivatives","SOLF0:USTF0",1741190532619,32.94,141.4,141.36,7.0754]
["bitfinex-derivatives","SOLF0:USTF0",1741190532915,0.05015969,141.39,141.37,0.05144685]
["bitfinex-derivatives","SOLF0:USTF0",1741190533318,0.05015969,141.39,141.31,36.9164]
["bitfinex-derivatives","SOLF0:USTF0",1741190533923,0.05015969,141.39,141.34,0.04675551]
["bitfinex-derivatives","SOLF0:USTF0",1741190534527,0.05015969,141.39,141.34,7.12285551]
["bitfinex-derivatives","SOLF0:USTF0",1741190534725,0.05015969,141.39,141.34,0.04675551]
["bitfinex-derivatives","SOLF0:USTF0",1741190535514,0.05015969,141.39,141.34,7.12295551]
["bitfinex-derivatives","SOLF0:USTF0",1741190535718,0.05015969,141.39,141.34,0.04675551]
["bitfinex-derivatives","SOLF0:USTF0",1741190537329,0.05015969,141.39,141.38,7.0744]
["bitfinex-derivatives","SOLF0:USTF0",1741190537824,0.05015969,141.39,141.37,0.05363765]
["bitfinex-derivatives","SOLF0:USTF0",1741190538419,7.0744,141.38,141.37,0.05363765]
["bitfinex-derivatives","SOLF0:USTF0",1741190538626,0.05015969,141.39,141.37,0.05363765]
["bitfinex-derivatives","SOLF0:USTF0",1741190538932,7.0744,141.38,141.37,0.05363765]
["bitfinex-derivatives","SOLF0:USTF0",1741190539829,0.05015969,141.39,141.31,1.9011]
["bitfinex-derivatives","SOLF0:USTF0",1741190540129,1.9258,141.39,141.31,1.9011]
["bitfinex-derivatives","SOLF0:USTF0",1741190540920,32.92,141.41,141.32,27.23131852]
["bitfinex-derivatives","SOLF0:USTF0",1741190541129,0.05081781,141.36,141.34,0.04654456]
["bitfinex-derivatives","SOLF0:USTF0",1741190541422,32.92,141.44,141.35,27.23131852]
["bitfinex-derivatives","SOLF0:USTF0",1741190541830,32.92,141.44,141.38,7.0741]
["bitfinex-derivatives","SOLF0:USTF0",1741190542030,39.9914,141.44,141.35,27.23131852]
["bitfinex-derivatives","SOLF0:USTF0",1741190542217,27.23131852,141.47,141.35,27.23131852]
["bitfinex-derivatives","SOLF0:USTF0",1741190542424,0.05072402,141.41,141.4,7.0732]
["bitfinex-derivatives","SOLF0:USTF0",1741190542819,0.05010161,141.42,141.4,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1741190543125,178.62753954,141.5,141.41,31.18151852]
["bitfinex-derivatives","SOLF0:USTF0",1741190543428,32.92,141.52,141.41,31.18151852]
["bitfinex-derivatives","SOLF0:USTF0",1741190543623,32.92,141.52,141.38,32.92]
["bitfinex-derivatives","SOLF0:USTF0",1741190543624,32.92,141.52,141.38,60.15131852]
["bitfinex-derivatives","SOLF0:USTF0",1741190544017,0.05198401,141.46,141.44,0.04552426]
["bitfinex-derivatives","SOLF0:USTF0",1741190544223,32.92,141.52,141.44,0.04552426]
["bitfinex-derivatives","SOLF0:USTF0",1741190544426,0.04518787,141.46,141.45,7.0708]
["bitfinex-derivatives","SOLF0:USTF0",1741190544627,32.92,141.52,141.45,7.0708]
["bitfinex-derivatives","SOLF0:USTF0",1741190544927,0.0500225,141.47,141.45,7.0708]
["bitfinex-derivatives","SOLF0:USTF0",1741190545225,0.05282073,141.47,141.43,3.7735]
["bitfinex-derivatives","SOLF0:USTF0",1741190545430,0.05282073,141.47,141.46,7.0704]
["bitfinex-derivatives","SOLF0:USTF0",1741190546320,0.05282073,141.47,141.45,7.12377716]
["bitfinex-derivatives","SOLF0:USTF0",1741190546517,0.05282073,141.47,141.45,0.05327716]
["bitfinex-derivatives","SOLF0:USTF0",1741190547325,2.0153,141.54,141.45,0.05327716]
["bitfinex-derivatives","SOLF0:USTF0",1741190547525,2.0153,141.54,141.46,32.88]
["bitfinex-derivatives","SOLF0:USTF0",1741190547733,32.88,141.56,141.46,60.11131852]
["bitfinex-derivatives","SOLF0:USTF0",1741190547934,32.88,141.56,141.48,7.0689]
["bitfinex-derivatives","SOLF0:USTF0",1741190548132,32.88,141.56,141.46,60.11131852]
["bitfinex-derivatives","SOLF0:USTF0",1741190548630,0.05022776,141.52,141.5,0.05159375]
["bitfinex-derivatives","SOLF0:USTF0",1741190551834,32.93022776,141.52,141.44,34.9416]
["bitfinex-derivatives","SOLF0:USTF0",1741190552332,32.93022776,141.52,141.44,9.1325]
["bitfinex-derivatives","SOLF0:USTF0",1741190552728,32.93022776,141.52,141.44,2.0616]
["bitfinex-derivatives","SOLF0:USTF0",1741190552937,7.0691,141.49,141.45,7.0708]
["bitfinex-derivatives","SOLF0:USTF0",1741190553132,32.88,141.52,141.47,0.04986918]
["bitfinex-derivatives","SOLF0:USTF0",1741190553438,0.04976214,141.48,141.47,0.04986918]
["bitfinex-derivatives","SOLF0:USTF0",1741190553735,0.05172883,141.49,141.47,0.04986918]
["bitfinex-derivatives","SOLF0:USTF0",1741190553933,7.0694,141.48,141.47,0.04986918]
["bitfinex-derivatives","SOLF0:USTF0",1741190554337,0.05172883,141.49,141.47,0.04986918]
["bitfinex-derivatives","SOLF0:USTF0",1741190555137,7.0694,141.48,141.47,0.04986918]
["bitfinex-derivatives","SOLF0:USTF0",1741190555638,32.86,141.48,141.36,297.17831852]
["bitfinex-derivatives","SOLF0:USTF0",1741190555841,27.23131852,141.46,141.36,271.9428]
["bitfinex-derivatives","SOLF0:USTF0",1741190556138,27.23131852,141.46,141.36,32.86]
["bitfinex-derivatives","SOLF0:USTF0",1741190556338,27.23131852,141.43,141.33,32.86]
["bitfinex-derivatives","SOLF0:USTF0",1741190556527,27.23131852,141.4,141.31,5.7628]
["bitfinex-derivatives","SOLF0:USTF0",1741190556733,32.86,141.39,141.31,5.7628]
["bitfinex-derivatives","SOLF0:USTF0",1741190556934,0.04903515,141.37,141.34,0.04488733]
["bitfinex-derivatives","SOLF0:USTF0",1741190557334,7.0759,141.35,141.34,0.04488733]
["bitfinex-derivatives","SOLF0:USTF0",1741190557535,0.04903515,141.37,141.34,0.04488733]
["bitfinex-derivatives","SOLF0:USTF0",1741190558837,0.04903515,141.37,141.35,7.0752]
["bitfinex-derivatives","SOLF0:USTF0",1741190559140,0.04903515,141.37,141.34,0.04488733]
["bitfinex-derivatives","SOLF0:USTF0",1741190559941,0.04903515,141.37,141.35,7.0748]
["bitfinex-derivatives","SOLF0:USTF0",1741190560242,32.86,141.42,141.34,44.31884554]
["bitfinex-derivatives","SOLF0:USTF0",1741190560438,2.0669,141.44,141.34,44.31884554]
["bitfinex-derivatives","SOLF0:USTF0",1741190560737,32.86,141.45,141.34,44.27395821]
["bitfinex-derivatives","SOLF0:USTF0",1741190560937,2.0603,141.46,141.37,44.27395821]
["bitfinex-derivatives","SOLF0:USTF0",1741190561135,79.20205821,141.48,141.38,36.86]
["bitfinex-derivatives","SOLF0:USTF0",1741190561339,34.9281,141.48,141.38,36.86]
["bitfinex-derivatives","SOLF0:USTF0",1741190561532,0.04634868,141.44,141.42,0.04461816]
["bitfinex-derivatives","SOLF0:USTF0",1741190563441,7.11734868,141.44,141.42,0.04461816]
["bitfinex-derivatives","SOLF0:USTF0",1741190563843,0.04634868,141.44,141.42,0.04461816]
["bitfinex-derivatives","SOLF0:USTF0",1741190564042,7.0712,141.43,141.42,0.04461816]
["bitfinex-derivatives","SOLF0:USTF0",1741190564552,7.0733,141.39,141.35,32.84]
["bitfinex-derivatives","SOLF0:USTF0",1741190564755,32.84,141.44,141.35,32.84]
["bitfinex-derivatives","SOLF0:USTF0",1741190565150,34.9102,141.44,141.35,32.84]
["bitfinex-derivatives","SOLF0:USTF0",1741190565848,0.05190667,141.41,141.38,0.05403171]
["bitfinex-derivatives","SOLF0:USTF0",1741190566453,7.0732,141.39,141.38,0.05403171]
["bitfinex-derivatives","SOLF0:USTF0",1741190567250,34.7352,141.4,141.31,3.8787]
["bitfinex-derivatives","SOLF0:USTF0",1741190568158,7.075,141.36,141.31,3.8787]
["bitfinex-derivatives","SOLF0:USTF0",1741190568459,0.04610459,141.35,141.33,7.0762]
["bitfinex-derivatives","SOLF0:USTF0",1741190568659,0.04610459,141.35,141.32,0.05425762]
["bitfinex-derivatives","SOLF0:USTF0",1741190568849,7.0744,141.37,141.32,0.04846342]
["bitfinex-derivatives","SOLF0:USTF0",1741190569051,0.05144858,141.35,141.32,0.04846342]
["bitfinex-derivatives","SOLF0:USTF0",1741190570755,0.05144858,141.35,141.34,7.0757]
["bitfinex-derivatives","SOLF0:USTF0",1741190571059,0.05144858,141.35,141.32,0.04846342]
["bitfinex-derivatives","SOLF0:USTF0",1741190571455,0.05144858,141.35,141.33,32.84]
["bitfinex-derivatives","SOLF0:USTF0",1741190571654,32.84,141.43,141.33,32.84]
["bitfinex-derivatives","SOLF0:USTF0",1741190571855,7.0733,141.39,141.34,7.0754]
["bitfinex-derivatives","SOLF0:USTF0",1741190572056,2.0702,141.44,141.33,32.84]
["bitfinex-derivatives","SOLF0:USTF0",1741190572255,2.0702,141.44,141.34,1.9171]
["bitfinex-derivatives","SOLF0:USTF0",1741190572549,1.941,141.46,141.35,44.27395821]
["bitfinex-derivatives","SOLF0:USTF0",1741190572750,26.39642837,141.49,141.38,44.32054922]
["bitfinex-derivatives","SOLF0:USTF0",1741190572950,26.39642837,141.49,141.44,7.0705]
["bitfinex-derivatives","SOLF0:USTF0",1741190573353,26.39642837,141.49,141.39,36.7855]
["bitfinex-derivatives","SOLF0:USTF0",1741190573554,26.39642837,141.49,141.43,7.0708]
["bitfinex-derivatives","SOLF0:USTF0",1741190574053,0.05402628,141.47,141.45,0.05381691]
["bitfinex-derivatives","SOLF0:USTF0",1741190574449,32.84,141.52,141.45,0.05381691]
["bitfinex-derivatives","SOLF0:USTF0",1741190574660,44.27395821,141.55,141.45,0.05381691]
["bitfinex-derivatives","SOLF0:USTF0",1741190574855,44.27395821,141.55,141.45,1.93331691]
["bitfinex-derivatives","SOLF0:USTF0",1741190575161,3.9508,141.56,141.45,193.8795]
["bitfinex-derivatives","SOLF0:USTF0",1741190575364,2.0591,141.59,141.47,44.27395821]
["bitfinex-derivatives","SOLF0:USTF0",1741190575661,7.0652,141.55,141.48,34.7711]
["bitfinex-derivatives","SOLF0:USTF0",1741190575862,0.04949741,141.54,141.52,0.04657409]
["bitfinex-derivatives","SOLF0:USTF0",1741190576452,0.04949741,141.54,141.52,32.86657409]
["bitfinex-derivatives","SOLF0:USTF0",1741190576856,119.07518194,141.6,141.52,32.86657409]
["bitfinex-derivatives","SOLF0:USTF0",1741190577060,117.18298194,141.6,141.52,32.86657409]
["bitfinex-derivatives","SOLF0:USTF0",1741190577262,32.82,141.62,141.52,32.86657409]
["bitfinex-derivatives","SOLF0:USTF0",1741190577663,32.82,141.62,141.52,32.82]
["bitfinex-derivatives","SOLF0:USTF0",1741190578064,0.0503867,141.58,141.56,0.04972844]
["bitfinex-derivatives","SOLF0:USTF0",1741190579762,7.0642,141.57,141.56,0.04972844]
["bitfinex-derivatives","SOLF0:USTF0",1741190580660,36.32,141.57,141.45,193.8795]
["bitfinex-derivatives","SOLF0:USTF0",1741190580861,44.27395821,141.54,141.45,1.8795]
["bitfinex-derivatives","SOLF0:USTF0",1741190581061,32.78,141.53,141.45,1.8795]
["bitfinex-derivatives","SOLF0:USTF0",1741190581364,32.78,141.53,141.44,266.18]
["bitfinex-derivatives","SOLF0:USTF0",1741190581765,0.04989792,141.5,141.47,0.04755138]
["bitfinex-derivatives","SOLF0:USTF0",1741190584169,32.78,141.56,141.47,0.04755138]
["bitfinex-derivatives","SOLF0:USTF0",1741190584372,32.78,141.6,141.48,77.05395821]
["bitfinex-derivatives","SOLF0:USTF0",1741190584573,7.0635,141.59,141.52,7.0665]
["bitfinex-derivatives","SOLF0:USTF0",1741190584872,48.13175821,141.61,141.53,32.78]
["bitfinex-derivatives","SOLF0:USTF0",1741190585073,48.13175821,141.61,141.5,32.78]
["bitfinex-derivatives","SOLF0:USTF0",1741190585470,0.04609281,141.57,141.54,0.04874757]
["bitfinex-derivatives","SOLF0:USTF0",1741190586170,0.04609281,141.57,141.54,7.11414757]
["bitfinex-derivatives","SOLF0:USTF0",1741190586471,0.04609281,141.57,141.54,0.04874757]
["bitfinex-derivatives","SOLF0:USTF0",1741190586671,0.04609281,141.57,141.54,32.80874757]
["bitfinex-derivatives","SOLF0:USTF0",1741190586972,34.7888,141.65,141.56,7.0647]
["bitfinex-derivatives","SOLF0:USTF0",1741190587362,2.0288,141.65,141.54,269.03395821]
["bitfinex-derivatives","SOLF0:USTF0",1741190588170,0.05299655,141.61,141.58,0.04504445]
["bitfinex-derivatives","SOLF0:USTF0",1741190588763,0.05299655,141.61,141.58,32.80504445]
["bitfinex-derivatives","SOLF0:USTF0",1741190589166,0.05299655,141.61,141.59,7.0629]
["bitfinex-derivatives","SOLF0:USTF0",1741190589367,0.05299655,141.61,141.58,32.80504445]
["bitfinex-derivatives","SOLF0:USTF0",1741190589772,0.05299655,141.61,141.6,7.0627]
["bitfinex-derivatives","SOLF0:USTF0",1741190589972,7.0594,141.67,141.58,32.80504445]
["bitfinex-derivatives","SOLF0:USTF0",1741190590169,4.0046,141.71,141.58,32.80504445]
["bitfinex-derivatives","SOLF0:USTF0",1741190590474,4.0046,141.71,141.6,44.27395821]
["bitfinex-derivatives","SOLF0:USTF0",1741190590774,7.0611,141.64,141.57,7.0638]
["bitfinex-derivatives","SOLF0:USTF0",1741190591067,44.27395821,141.69,141.56,235.2248]
["bitfinex-derivatives","SOLF0:USTF0",1741190591278,0.03186774,141.62,141.59,0.04633541]
["bitfinex-derivatives","SOLF0:USTF0",1741190591571,0.03186774,141.62,141.6,32.74]
["bitfinex-derivatives","SOLF0:USTF0",1741190591777,2.0746,141.71,141.6,32.74]
["bitfinex-derivatives","SOLF0:USTF0",1741190591972,48.22935821,141.76,141.64,44.27395821]
["bitfinex-derivatives","SOLF0:USTF0",1741190592174,48.22935821,141.76,141.65,34.6898]
["bitfinex-derivatives","SOLF0:USTF0",1741190592374,48.22935821,141.76,141.65,36.6857]
["bitfinex-derivatives","SOLF0:USTF0",1741190592670,48.22935821,141.76,141.65,38.7358]
["bitfinex-derivatives","SOLF0:USTF0",1741190593367,48.22935821,141.76,141.69,0.04766115]
["bitfinex-derivatives","SOLF0:USTF0",1741190593565,7.0577,141.7,141.69,0.04766115]
["bitfinex-derivatives","SOLF0:USTF0",1741190593967,7.056,141.74,141.69,0.04766115]
["bitfinex-derivatives","SOLF0:USTF0",1741190594166,3.9554,141.76,141.69,0.04766115]
["bitfinex-derivatives","SOLF0:USTF0",1741190594370,32.74,141.77,141.69,0.04766115]
["bitfinex-derivatives","SOLF0:USTF0",1741190594968,34.6544,141.79,141.69,0.04766115]
["bitfinex-derivatives","SOLF0:USTF0",1741190595170,34.6544,141.79,141.67,32.74]
["bitfinex-derivatives","SOLF0:USTF0",1741190595574,7.0561,141.74,141.72,0.0485406]
["bitfinex-derivatives","SOLF0:USTF0",1741190595970,78.92835821,141.79,141.72,0.0485406]
["bitfinex-derivatives","SOLF0:USTF0",1741190596176,7.0555,141.75,141.72,0.0485406]
["bitfinex-derivatives","SOLF0:USTF0",1741190596475,78.92835821,141.79,141.72,0.0485406]
["bitfinex-derivatives","SOLF0:USTF0",1741190596777,7.0562,141.73,141.72,0.0485406]
["bitfinex-derivatives","SOLF0:USTF0",1741190597173,7.0558,141.74,141.72,0.0485406]
["bitfinex-derivatives","SOLF0:USTF0",1741190597471,78.92835821,141.79,141.72,0.0485406]
["bitfinex-derivatives","SOLF0:USTF0",1741190597677,1.9144,141.79,141.72,7.1049406]
["bitfinex-derivatives","SOLF0:USTF0",1741190597877,7.0546,141.77,141.72,0.0485406]
["bitfinex-derivatives","SOLF0:USTF0",1741190598077,4.0033,141.81,141.72,0.0485406]
["bitfinex-derivatives","SOLF0:USTF0",1741190598379,7.0535,141.79,141.72,1.9166]
["bitfinex-derivatives","SOLF0:USTF0",1741190598680,1.9846,141.81,141.75,0.0501916]
["bitfinex-derivatives","SOLF0:USTF0",1741190598869,7.0536,141.79,141.75,0.0501916]
["bitfinex-derivatives","SOLF0:USTF0",1741190599075,1.9846,141.81,141.75,0.0501916]
["bitfinex-derivatives","SOLF0:USTF0",1741190599474,7.0539,141.78,141.75,0.0501916]
["bitfinex-derivatives","SOLF0:USTF0",1741190599674,1.9846,141.81,141.75,0.0501916]
["bitfinex-derivatives","SOLF0:USTF0",1741190600068,46.22065821,141.85,141.75,0.0501916]
["bitfinex-derivatives","SOLF0:USTF0",1741190600274,32.7,141.86,141.76,76.97395821]
["bitfinex-derivatives","SOLF0:USTF0",1741190600476,48.30555821,141.88,141.77,1.9285]
["bitfinex-derivatives","SOLF0:USTF0",1741190600779,48.30555821,141.88,141.8,0.05260363]
["bitfinex-derivatives","SOLF0:USTF0",1741190601784,32.68,141.87,141.8,0.05260363]
["bitfinex-derivatives","SOLF0:USTF0",1741190602271,7.0522,141.81,141.8,0.05260363]
["bitfinex-derivatives","SOLF0:USTF0",1741190602982,76.95395821,141.82,141.74,233.0]
["bitfinex-derivatives","SOLF0:USTF0",1741190603676,32.68,141.82,141.74,233.0]
["bitfinex-derivatives","SOLF0:USTF0",1741190604075,0.05240544,141.79,141.77,0.0519271]
["bitfinex-derivatives","SOLF0:USTF0",1741190604475,32.68,141.85,141.77,36.2519271]
["bitfinex-derivatives","SOLF0:USTF0",1741190604679,32.68,141.88,141.77,36.2519271]
["bitfinex-derivatives","SOLF0:USTF0",1741190604875,32.68,141.88,141.79,7.053]
["bitfinex-derivatives","SOLF0:USTF0",1741190605075,32.68,141.88,141.78,1.8862]
["bitfinex-derivatives","SOLF0:USTF0",1741190605275,44.27395821,141.87,141.77,195.0]
["bitfinex-derivatives","SOLF0:USTF0",1741190605485,48.22375821,141.87,141.77,195.0]
["bitfinex-derivatives","SOLF0:USTF0",1741190605981,3.9498,141.87,141.81,0.04772865]
["bitfinex-derivatives","SOLF0:USTF0",1741190608179,7.0517,141.82,141.81,0.04772865]
["bitfinex-derivatives","SOLF0:USTF0",1741190608374,44.27395821,141.82,141.72,231.5111]
["bitfinex-derivatives","SOLF0:USTF0",1741190608581,44.27395821,141.82,141.72,36.5111]
["bitfinex-derivatives","SOLF0:USTF0",1741190608785,44.27395821,141.82,141.72,3.8511]
["bitfinex-derivatives","SOLF0:USTF0",1741190608978,44.27395821,141.82,141.7,34.5462]
["bitfinex-derivatives","SOLF0:USTF0",1741190609178,7.057,141.72,141.7,1.8862]
["bitfinex-derivatives","SOLF0:USTF0",1741190609382,32.66,141.78,141.69,32.66]
["bitfinex-derivatives","SOLF0:USTF0",1741190609583,0.04772865,141.72,141.7,0.05408995]
["bitfinex-derivatives","SOLF0:USTF0",1741190609985,14.0977,141.88,141.7,3.57408995]
["bitfinex-derivatives","SOLF0:USTF0",1741190610187,48.31845821,141.86,141.72,44.27395821]
["bitfinex-derivatives","SOLF0:USTF0",1741190610385,0.04772865,141.8,141.73,36.4438]
["bitfinex-derivatives","SOLF0:USTF0",1741190610584,0.04772865,141.8,141.78,0.05302083]
["bitfinex-derivatives","SOLF0:USTF0",1741190610887,0.04772865,141.8,141.78,32.66]
["bitfinex-derivatives","SOLF0:USTF0",1741190611187,0.04772865,141.8,141.78,32.71386683]
["bitfinex-derivatives","SOLF0:USTF0",1741190611889,0.04772865,141.8,141.79,7.0532]
["bitfinex-derivatives","SOLF0:USTF0",1741190612085,2.0318,141.86,141.78,32.71386683]
["bitfinex-derivatives","SOLF0:USTF0",1741190612293,44.27395821,142.03,141.78,32.71386683]
["bitfinex-derivatives","SOLF0:USTF0",1741190612294,2.0127,141.92,141.81,44.27395821]
["bitfinex-derivatives","SOLF0:USTF0",1741190612486,2.0127,141.92,141.85,7.0498]
["bitfinex-derivatives","SOLF0:USTF0",1741190612691,2.0127,141.92,141.86,32.66]
["bitfinex-derivatives","SOLF0:USTF0",1741190612891,2.0668,141.95,141.86,32.66]
["bitfinex-derivatives","SOLF0:USTF0",1741190613488,7.0466,141.93,141.89,0.05399619]
["bitfinex-derivatives","SOLF0:USTF0",1741190613789,3.8921,141.94,141.89,0.05399619]
["bitfinex-derivatives","SOLF0:USTF0",1741190616395,7.047,141.92,141.89,0.05399619]
["bitfinex-derivatives","SOLF0:USTF0",1741190616598,3.8921,141.94,141.89,0.05399619]
["bitfinex-derivatives","SOLF0:USTF0",1741190617482,10.9378,141.94,141.89,0.05399619]
["bitfinex-derivatives","SOLF0:USTF0",1741190618096,3.8921,141.94,141.89,7.10219619]
["bitfinex-derivatives","SOLF0:USTF0",1741190618398,3.8921,141.94,141.89,0.05399619]
["bitfinex-derivatives","SOLF0:USTF0",1741190618894,7.0463,141.93,141.89,0.05399619]
["bitfinex-derivatives","SOLF0:USTF0",1741190619098,3.8921,141.94,141.89,0.05399619]
["bitfinex-derivatives","SOLF0:USTF0",1741190619393,3.8921,141.94,141.83,32.64]
["bitfinex-derivatives","SOLF0:USTF0",1741190619695,44.27395821,141.9,141.81,32.62]
["bitfinex-derivatives","SOLF0:USTF0",1741190619893,7.0496,141.87,141.81,32.62]
["bitfinex-derivatives","SOLF0:USTF0",1741190620288,39.6679,141.9,141.86,7.0495]
["bitfinex-derivatives","SOLF0:USTF0",1741190620698,0.04999062,141.89,141.81,32.62]
["bitfinex-derivatives","SOLF0:USTF0",1741190621198,0.04999062,141.89,141.8,32.62]
["bitfinex-derivatives","SOLF0:USTF0",1741190621494,32.62,141.9,141.84,0.05183027]
["bitfinex-derivatives","SOLF0:USTF0",1741190621694,0.04988845,141.86,141.84,0.05183027]
["bitfinex-derivatives","SOLF0:USTF0",1741190622191,0.04988845,141.86,141.85,7.0502]
["bitfinex-derivatives","SOLF0:USTF0",1741190623397,2.0668,141.95,141.85,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1741190623598,119.12858194,141.99,141.88,44.27395821]
["bitfinex-derivatives","SOLF0:USTF0",1741190623792,121.03418194,141.99,141.89,32.62]
["bitfinex-derivatives","SOLF0:USTF0",1741190624598,46.30465821,141.97,141.92,0.04543021]
["bitfinex-derivatives","SOLF0:USTF0",1741190624797,32.62,141.96,141.92,0.04543021]
["bitfinex-derivatives","SOLF0:USTF0",1741190625596,7.0462,141.93,141.92,0.04543021]
["bitfinex-derivatives","SOLF0:USTF0",1741190627200,44.27395821,141.94,141.85,32.62]
["bitfinex-derivatives","SOLF0:USTF0",1741190627402,7.0486,141.89,141.85,32.62]
["bitfinex-derivatives","SOLF0:USTF0",1741190627896,7.0486,141.89,141.85,39.6699]
["bitfinex-derivatives","SOLF0:USTF0",1741190628102,7.0479,141.9,141.85,39.6699]
["bitfinex-derivatives","SOLF0:USTF0",1741190628315,1.9402,141.92,141.85,39.6699]
["bitfinex-derivatives","SOLF0:USTF0",1741190628515,0.04493242,141.89,141.86,0.04875914]
["bitfinex-derivatives","SOLF0:USTF0",1741190628815,7.09343242,141.89,141.86,0.04875914]
["bitfinex-derivatives","SOLF0:USTF0",1741190629411,0.04493242,141.89,141.86,0.04875914]
["bitfinex-derivatives","SOLF0:USTF0",1741190629918,7.0492,141.87,141.86,0.04875914]
["bitfinex-derivatives","SOLF0:USTF0",1741190630814,7.09323242,141.89,141.86,0.04875914]
["bitfinex-derivatives","SOLF0:USTF0",1741190631213,0.04493242,141.89,141.86,7.09815914]
["bitfinex-derivatives","SOLF0:USTF0",1741190631717,0.04493242,141.89,141.86,0.04875914]
["bitfinex-derivatives","SOLF0:USTF0",1741190632412,7.09343242,141.89,141.86,0.04875914]
["bitfinex-derivatives","SOLF0:USTF0",1741190632615,0.04493242,141.89,141.86,0.04875914]
["bitfinex-derivatives","SOLF0:USTF0",1741190632911,7.0487,141.88,141.86,0.04875914]
["bitfinex-derivatives","SOLF0:USTF0",1741190633110,0.04493242,141.89,141.86,0.04875914]
["bitfinex-derivatives","SOLF0:USTF0",1741190633511,0.04493242,141.89,141.88,7.0487]
["bitfinex-derivatives","SOLF0:USTF0",1741190633715,252.77997585,142.0,141.87,258.63542489]
["bitfinex-derivatives","SOLF0:USTF0",1741190633716,285.37997585,142.0,141.87,258.63542489]
["bitfinex-derivatives","SOLF0:USTF0",1741190634016,285.37997585,142.0,141.87,65.63542489]
["bitfinex-derivatives","SOLF0:USTF0",1741190634208,252.77997585,142.0,141.93,7.0459]
["bitfinex-derivatives","SOLF0:USTF0",1741190634410,117.18298194,142.0,141.91,32.58]
["bitfinex-derivatives","SOLF0:USTF0",1741190635015,117.18298194,142.0,141.94,0.04465359]
["bitfinex-derivatives","SOLF0:USTF0",1741190635404,7.0441,141.98,141.94,0.04465359]
["bitfinex-derivatives","SOLF0:USTF0",1741190635604,117.18298194,142.0,141.94,0.04465359]
["bitfinex-derivatives","SOLF0:USTF0",1741190636119,149.76298194,142.0,141.94,0.04465359]
["bitfinex-derivatives","SOLF0:USTF0",1741190636509,117.18298194,142.0,141.94,0.04465359]
["bitfinex-derivatives","SOLF0:USTF0",1741190637214,32.75802489,142.01,141.94,0.04465359]
["bitfinex-derivatives","SOLF0:USTF0",1741190638214,7.0443,141.97,141.94,0.04465359]
["bitfinex-derivatives","SOLF0:USTF0",1741190638414,32.75802489,142.01,141.94,0.04465359]
["bitfinex-derivatives","SOLF0:USTF0",1741190638615,7.0452,141.95,141.94,0.04465359]
["bitfinex-derivatives","SOLF0:USTF0",1741190638814,32.58,141.99,141.94,0.04465359]
["bitfinex-derivatives","SOLF0:USTF0",1741190639213,7.0448,141.96,141.94,0.04465359]
["bitfinex-derivatives","SOLF0:USTF0",1741190639813,32.58,141.99,141.94,0.04465359]
["bitfinex-derivatives","SOLF0:USTF0",1741190640114,7.0444,141.97,141.94,0.04465359]
["bitfinex-derivatives","SOLF0:USTF0",1741190640615,32.58,141.99,141.94,0.04465359]
["bitfinex-derivatives","SOLF0:USTF0",1741190641013,27.04362489,141.98,141.86,232.64]
["bitfinex-derivatives","SOLF0:USTF0",1741190641212,27.04362489,141.95,141.83,5.9576]
["bitfinex-derivatives","SOLF0:USTF0",1741190641415,27.04362489,141.92,141.8,232.56]
["bitfinex-derivatives","SOLF0:USTF0",1741190641720,27.04362489,141.89,141.77,5.9576]
["bitfinex-derivatives","SOLF0:USTF0",1741190642018,7.05,141.86,141.82,7.0514]
["bitfinex-derivatives","SOLF0:USTF0",1741190642215,0.04925912,141.84,141.82,0.05287176]
["bitfinex-derivatives","SOLF0:USTF0",1741190642713,7.0512,141.83,141.82,0.05287176]
["bitfinex-derivatives","SOLF0:USTF0",1741190642907,27.04362489,141.83,141.73,3.9783]
["bitfinex-derivatives","SOLF0:USTF0",1741190643111,1.967,141.82,141.72,63.90943626]
["bitfinex-derivatives","SOLF0:USTF0",1741190643312,1.967,141.82,141.72,90.95306115]
["bitfinex-derivatives","SOLF0:USTF0",1741190643514,1.967,141.82,141.72,63.90943626]
["bitfinex-derivatives","SOLF0:USTF0",1741190643817,7.0536,141.79,141.74,7.0555]
["bitfinex-derivatives","SOLF0:USTF0",1741190644013,1.967,141.82,141.72,32.56]
["bitfinex-derivatives","SOLF0:USTF0",1741190644315,7.0542,141.77,141.76,0.04548834]
["bitfinex-derivatives","SOLF0:USTF0",1741190644518,0.0521743,141.78,141.76,0.04548834]
["bitfinex-derivatives","SOLF0:USTF0",1741190646217,32.6121743,141.78,141.7,2.0183]
["bitfinex-derivatives","SOLF0:USTF0",1741190646417,32.6121743,141.78,141.68,44.03653798]
["bitfinex-derivatives","SOLF0:USTF0",1741190646621,44.03653798,141.77,141.67,34.6389]
["bitfinex-derivatives","SOLF0:USTF0",1741190646817,7.0551,141.76,141.7,7.0576]
["bitfinex-derivatives","SOLF0:USTF0",1741190647016,44.03653798,141.77,141.67,34.6389]
["bitfinex-derivatives","SOLF0:USTF0",1741190647515,0.04979309,141.73,141.71,0.0470137]
["bitfinex-derivatives","SOLF0:USTF0",1741190648210,7.10609309,141.73,141.71,0.0470137]
["bitfinex-derivatives","SOLF0:USTF0",1741190648417,0.04979309,141.73,141.71,0.0470137]
["bitfinex-derivatives","SOLF0:USTF0",1741190649217,0.04979309,141.73,141.72,7.0567]
["bitfinex-derivatives","SOLF0:USTF0",1741190650325,34.547,141.82,141.77,7.0539]
["bitfinex-derivatives","SOLF0:USTF0",1741190650524,34.547,141.82,141.72,36.4176]
["bitfinex-derivatives","SOLF0:USTF0",1741190651125,3.9455,141.85,141.74,44.03653798]
["bitfinex-derivatives","SOLF0:USTF0",1741190651316,1.9849,141.85,141.74,237.03653798]
["bitfinex-derivatives","SOLF0:USTF0",1741190651519,0.05228338,141.81,141.78,0.04596627]
["bitfinex-derivatives","SOLF0:USTF0",1741190651721,0.05228338,141.81,141.78,32.62596627]
["bitfinex-derivatives","SOLF0:USTF0",1741190652415,1.9986,141.88,141.78,32.62596627]
["bitfinex-derivatives","SOLF0:USTF0",1741190652620,7.0493,141.87,141.81,7.0518]
["bitfinex-derivatives","SOLF0:USTF0",1741190652814,1.9986,141.88,141.78,32.58]
["bitfinex-derivatives","SOLF0:USTF0",1741190653017,1.9986,141.88,141.75,44.03653798]
["bitfinex-derivatives","SOLF0:USTF0",1741190653223,1.9986,141.88,141.75,76.61653798]
["bitfinex-derivatives","SOLF0:USTF0",1741190653624,0.04554275,141.83,141.8,0.04823721]
["bitfinex-derivatives","SOLF0:USTF0",1741190654123,7.0522,141.81,141.8,0.04823721]
["bitfinex-derivatives","SOLF0:USTF0",1741190654626,0.04554275,141.83,141.8,0.04823721]
["bitfinex-derivatives","SOLF0:USTF0",1741190654926,7.0522,141.81,141.8,0.04823721]
["bitfinex-derivatives","SOLF0:USTF0",1741190655128,0.04554275,141.83,141.8,0.04823721]
["bitfinex-derivatives","SOLF0:USTF0",1741190656226,7.0522,141.81,141.8,0.04823721]
["bitfinex-derivatives","SOLF0:USTF0",1741190657117,0.04554275,141.83,141.73,32.56]
["bitfinex-derivatives","SOLF0:USTF0",1741190657323,1.8881,141.82,141.73,32.56]
["bitfinex-derivatives","SOLF0:USTF0",1741190657523,1.8881,141.82,141.73,34.5511]
["bitfinex-derivatives","SOLF0:USTF0",1741190657719,7.0527,141.8,141.73,34.5511]
["bitfinex-derivatives","SOLF0:USTF0",1741190658028,32.56,141.84,141.73,78.58763798]
["bitfinex-derivatives","SOLF0:USTF0",1741190658325,0.04869009,141.8,141.77,0.05034309]
["bitfinex-derivatives","SOLF0:USTF0",1741190658523,7.0513,141.83,141.78,32.56]
["bitfinex-derivatives","SOLF0:USTF0",1741190658716,32.56,141.87,141.78,32.56]
["bitfinex-derivatives","SOLF0:USTF0",1741190659021,0.04545635,141.84,141.78,32.56]
["bitfinex-derivatives","SOLF0:USTF0",1741190659222,0.04545635,141.84,141.81,0.05240417]
["bitfinex-derivatives","SOLF0:USTF0",1741190660122,7.09625635,141.84,141.81,0.05240417]
["bitfinex-derivatives","SOLF0:USTF0",1741190660321,0.04545635,141.84,141.81,0.05240417]
["bitfinex-derivatives","SOLF0:USTF0",1741190660625,7.0515,141.83,141.81,0.05240417]
["bitfinex-derivatives","SOLF0:USTF0",1741190661220,0.04545635,141.84,141.81,0.05240417]
["bitfinex-derivatives","SOLF0:USTF0",1741190663120,0.04545635,141.84,141.82,7.0516]
["bitfinex-derivatives","SOLF0:USTF0",1741190663326,0.04545635,141.84,141.81,0.05240417]
["bitfinex-derivatives","SOLF0:USTF0",1741190664929,7.0517,141.82,141.81,0.05240417]
["bitfinex-derivatives","SOLF0:USTF0",1741190666128,32.54,141.82,141.73,196.9789]
["bitfinex-derivatives","SOLF0:USTF0",1741190666324,32.54,141.82,141.73,1.9911]
["bitfinex-derivatives","SOLF0:USTF0",1741190666525,29.07766301,141.81,141.71,32.54]
["bitfinex-derivatives","SOLF0:USTF0",1741190666727,7.0542,141.77,141.71,32.54]
["bitfinex-derivatives","SOLF0:USTF0",1741190666929,29.07766301,141.81,141.72,8.9293]
["bitfinex-derivatives","SOLF0:USTF0",1741190667125,2.0414,141.8,141.7,32.54]
["bitfinex-derivatives","SOLF0:USTF0",1741190667331,0.04460176,141.78,141.75,0.05011734]
["bitfinex-derivatives","SOLF0:USTF0",1741190668028,59.68026477,141.78,141.75,0.05011734]
["bitfinex-derivatives","SOLF0:USTF0",1741190668334,59.68026477,141.78,141.68,1.9974]
["bitfinex-derivatives","SOLF0:USTF0",1741190668731,59.63566301,141.78,141.68,1.9974]
["bitfinex-derivatives","SOLF0:USTF0",1741190668934,7.0566,141.73,141.68,1.9974]
["bitfinex-derivatives","SOLF0:USTF0",1741190669135,59.63566301,141.78,141.69,7.0581]
["bitfinex-derivatives","SOLF0:USTF0",1741190669434,59.63566301,141.78,141.68,1.9974]
["bitfinex-derivatives","SOLF0:USTF0",1741190669636,0.04483183,141.75,141.72,0.05156]
["bitfinex-derivatives","SOLF0:USTF0",1741190669835,7.0562,141.73,141.72,0.05156]
["bitfinex-derivatives","SOLF0:USTF0",1741190670936,7.0557,141.74,141.72,0.05156]
["bitfinex-derivatives","SOLF0:USTF0",1741190671137,27.14049484,141.75,141.58,232.8]
["bitfinex-derivatives","SOLF0:USTF0",1741190671335,1.9663,141.73,141.61,29.15086301]
["bitfinex-derivatives","SOLF0:USTF0",1741190671539,59.63566301,141.72,141.61,34.5952]
["bitfinex-derivatives","SOLF0:USTF0",1741190671739,59.63566301,141.72,141.61,2.0552]
["bitfinex-derivatives","SOLF0:USTF0",1741190672036,32.54,141.72,141.61,29.15086301]
["bitfinex-derivatives","SOLF0:USTF0",1741190672337,0.04502509,141.68,141.65,0.05317275]
["bitfinex-derivatives","SOLF0:USTF0",1741190672537,0.04502509,141.68,141.65,32.59317275]
["bitfinex-derivatives","SOLF0:USTF0",1741190672937,0.04502509,141.68,141.65,39.65297275]
["bitfinex-derivatives","SOLF0:USTF0",1741190673438,0.04502509,141.68,141.66,7.0593]
["bitfinex-derivatives","SOLF0:USTF0",1741190673736,0.04502509,141.68,141.66,8.9849]
["bitfinex-derivatives","SOLF0:USTF0",1741190674136,0.04502509,141.68,141.66,1.9256]
["bitfinex-derivatives","SOLF0:USTF0",1741190675530,32.54,141.75,141.66,1.9256]
["bitfinex-derivatives","SOLF0:USTF0",1741190676634,7.0585,141.69,141.66,1.9256]
["bitfinex-derivatives","SOLF0:USTF0",1741190676836,0.05274412,141.72,141.69,0.05239629]
["bitfinex-derivatives","SOLF0:USTF0",1741190677037,32.54,141.75,141.69,0.05239629]
["bitfinex-derivatives","SOLF0:USTF0",1741190677238,0.05003028,141.72,141.66,1.9256]
["bitfinex-derivatives","SOLF0:USTF0",1741190677436,0.05003028,141.72,141.71,0.04657915]
["bitfinex-derivatives","SOLF0:USTF0",1741190677638,0.05003028,141.72,141.69,32.54]
["bitfinex-derivatives","SOLF0:USTF0",1741190677839,0.05003028,141.72,141.7,0.04898767]
["bitfinex-derivatives","SOLF0:USTF0",1741190678240,7.10693028,141.72,141.7,0.04898767]
["bitfinex-derivatives","SOLF0:USTF0",1741190679042,0.05003028,141.72,141.7,0.04898767]
["bitfinex-derivatives","SOLF0:USTF0",1741190679439,7.0572,141.71,141.7,0.04898767]
["bitfinex-derivatives","SOLF0:USTF0",1741190679641,0.05003028,141.72,141.7,0.04898767]
["bitfinex-derivatives","SOLF0:USTF0",1741190680435,0.05003028,141.72,141.7,7.10638767]
["bitfinex-derivatives","SOLF0:USTF0",1741190681038,0.05003028,141.72,141.71,7.0572]
["bitfinex-derivatives","SOLF0:USTF0",1741190681244,3.9483,141.79,141.7,0.04898767]
["bitfinex-derivatives","SOLF0:USTF0",1741190681445,32.54,141.81,141.7,29.01435068]
["bitfinex-derivatives","SOLF0:USTF0",1741190681645,7.0534,141.79,141.75,7.055]
["bitfinex-derivatives","SOLF0:USTF0",1741190681946,32.54,141.84,141.74,32.54]
["bitfinex-derivatives","SOLF0:USTF0",1741190682138,32.54,141.84,141.74,39.5955]
["bitfinex-derivatives","SOLF0:USTF0",1741190682342,32.54,141.84,141.74,32.54]
["bitfinex-derivatives","SOLF0:USTF0",1741190682647,0.05155449,141.8,141.78,0.04708542]
["bitfinex-derivatives","SOLF0:USTF0",1741190683942,7.0532,141.79,141.78,0.04708542]
["bitfinex-derivatives","SOLF0:USTF0",1741190685649,7.10445449,141.8,141.78,0.04708542]
["bitfinex-derivatives","SOLF0:USTF0",1741190685942,0.05155449,141.8,141.78,32.58708542]
["bitfinex-derivatives","SOLF0:USTF0",1741190686545,0.05155449,141.8,141.79,7.0532]
["bitfinex-derivatives","SOLF0:USTF0",1741190686747,32.54,141.88,141.78,32.58708542]
["bitfinex-derivatives","SOLF0:USTF0",1741190687047,32.54,141.88,141.8,7.0527]
["bitfinex-derivatives","SOLF0:USTF0",1741190687249,32.54,141.88,141.78,34.574]
["bitfinex-derivatives","SOLF0:USTF0",1741190687447,7.0499,141.86,141.81,7.0521]
["bitfinex-derivatives","SOLF0:USTF0",1741190687840,1.9289,141.9,141.78,29.12966301]
["bitfinex-derivatives","SOLF0:USTF0",1741190688038,0.05079499,141.85,141.83,7.0508]
["bitfinex-derivatives","SOLF0:USTF0",1741190688244,0.05079499,141.85,141.83,32.52]
["bitfinex-derivatives","SOLF0:USTF0",1741190688446,32.52,141.93,141.83,32.52]
["bitfinex-derivatives","SOLF0:USTF0",1741190688643,0.05175728,141.85,141.84,7.0507]
["bitfinex-derivatives","SOLF0:USTF0",1741190688839,4.0022,141.94,141.84,193.0]
["bitfinex-derivatives","SOLF0:USTF0",1741190689046,4.0022,141.94,141.84,194.8838]
["bitfinex-derivatives","SOLF0:USTF0",1741190689246,4.0022,141.94,141.85,1.8761]
["bitfinex-derivatives","SOLF0:USTF0",1741190689638,7.0492,141.87,141.85,1.8761]
["bitfinex-derivatives","SOLF0:USTF0",1741190689844,32.52,141.93,141.84,1.8838]
["bitfinex-derivatives","SOLF0:USTF0",1741190690147,32.52,141.93,141.85,7.09576445]
["bitfinex-derivatives","SOLF0:USTF0",1741190690353,0.04949433,141.9,141.85,0.04556445]
["bitfinex-derivatives","SOLF0:USTF0",1741190690953,149.70298194,141.97,141.85,0.04556445]
["bitfinex-derivatives","SOLF0:USTF0",1741190691342,149.70298194,141.97,141.89,7.0479]
["bitfinex-derivatives","SOLF0:USTF0",1741190691643,32.52,141.97,141.88,32.5]
["bitfinex-derivatives","SOLF0:USTF0",1741190691843,7.0451,141.96,141.9,7.0474]
["bitfinex-derivatives","SOLF0:USTF0",1741190692142,7.0451,141.96,141.9,41.5676]
["bitfinex-derivatives","SOLF0:USTF0",1741190692350,32.5,142.01,141.92,0.05189911]
["bitfinex-derivatives","SOLF0:USTF0",1741190692547,7.0457,141.95,141.92,0.05189911]
["bitfinex-derivatives","SOLF0:USTF0",1741190692743,32.5,142.01,141.9,34.5202]
["bitfinex-derivatives","SOLF0:USTF0",1741190692941,32.5,142.01,141.92,0.05292396]
["bitfinex-derivatives","SOLF0:USTF0",1741190693141,32.5,142.01,141.9,34.5202]
["bitfinex-derivatives","SOLF0:USTF0",1741190693347,32.5,142.01,141.95,0.04921818]
["bitfinex-derivatives","SOLF0:USTF0",1741190693545,7.0448,141.96,141.95,0.04921818]
["bitfinex-derivatives","SOLF0:USTF0",1741190693946,5.8656,142.05,141.95,0.04921818]
["bitfinex-derivatives","SOLF0:USTF0",1741190694149,38.3656,142.05,141.97,7.0441]
["bitfinex-derivatives","SOLF0:USTF0",1741190694446,5.8656,142.05,141.96,27.09566301]
["bitfinex-derivatives","SOLF0:USTF0",1741190694647,7.0409,142.04,142.0,0.04567598]
["bitfinex-derivatives","SOLF0:USTF0",1741190695050,3.9373,142.05,142.0,0.04567598]
["bitfinex-derivatives","SOLF0:USTF0",1741190695249,59.59566301,142.07,142.0,0.04567598]
["bitfinex-derivatives","SOLF0:USTF0",1741190695453,27.09566301,142.07,142.0,0.04567598]
["bitfinex-derivatives","SOLF0:USTF0",1741190695851,32.5,142.08,142.0,0.04567598]
["bitfinex-derivatives","SOLF0:USTF0",1741190696952,7.0407,142.05,142.0,0.04567598]
["bitfinex-derivatives","SOLF0:USTF0",1741190697156,3.9832,142.09,142.0,0.04567598]
["bitfinex-derivatives","SOLF0:USTF0",1741190697454,3.9832,142.09,141.99,28.96216301]
["bitfinex-derivatives","SOLF0:USTF0",1741190697753,3.9832,142.09,142.03,0.05259778]
["bitfinex-derivatives","SOLF0:USTF0",1741190699246,7.0408,142.04,142.03,0.05259778]
["bitfinex-derivatives","SOLF0:USTF0",1741190699442,194.0,142.22,142.03,0.05259778]
["bitfinex-derivatives","SOLF0:USTF0",1741190699647,1.9189,142.16,142.02,32.48]
["bitfinex-derivatives","SOLF0:USTF0",1741190699843,7.0376,142.11,142.04,34.13626301]
["bitfinex-derivatives","SOLF0:USTF0",1741190700048,7.0376,142.11,142.1,0.0515299]
["bitfinex-derivatives","SOLF0:USTF0",1741190700251,1.9189,142.16,142.06,32.48]
["bitfinex-derivatives","SOLF0:USTF0",1741190700554,1.9189,142.16,142.09,0.05132788]
["bitfinex-derivatives","SOLF0:USTF0",1741190700858,7.0367,142.13,142.09,0.05132788]
["bitfinex-derivatives","SOLF0:USTF0",1741190701155,1.9189,142.16,142.09,0.05132788]
["bitfinex-derivatives","SOLF0:USTF0",1741190701856,2.0389,142.19,142.1,59.55566301]
["bitfinex-derivatives","SOLF0:USTF0",1741190702057,32.46,142.22,142.11,2.0696]
["bitfinex-derivatives","SOLF0:USTF0",1741190702551,32.46,142.22,142.15,0.05343143]
["bitfinex-derivatives","SOLF0:USTF0",1741190702753,3.9056,142.25,142.15,0.05343143]
["bitfinex-derivatives","SOLF0:USTF0",1741190702952,7.0325,142.21,142.15,0.05343143]
["bitfinex-derivatives","SOLF0:USTF0",1741190703152,59.55566301,142.27,142.15,1.9965]
["bitfinex-derivatives","SOLF0:USTF0",1741190703354,59.55566301,142.27,142.17,0.04832312]
["bitfinex-derivatives","SOLF0:USTF0",1741190703657,59.55566301,142.27,142.15,1.9965]
["bitfinex-derivatives","SOLF0:USTF0",1741190704060,201.16556991,142.28,142.2,0.04999369]
["bitfinex-derivatives","SOLF0:USTF0",1741190704255,195.30496991,142.28,142.2,32.48999369]
["bitfinex-derivatives","SOLF0:USTF0",1741190704567,7.0308,142.25,142.2,32.48999369]
["bitfinex-derivatives","SOLF0:USTF0",1741190704749,222.40063292,142.28,142.2,0.04999369]
["bitfinex-derivatives","SOLF0:USTF0",1741190704955,59.53566301,142.25,142.2,0.04999369]
["bitfinex-derivatives","SOLF0:USTF0",1741190705154,7.0324,142.21,142.2,0.04999369]
["bitfinex-derivatives","SOLF0:USTF0",1741190705355,32.44,142.21,142.07,27.09566301]
["bitfinex-derivatives","SOLF0:USTF0",1741190705654,7.0361,142.14,142.07,7.0391]
["bitfinex-derivatives","SOLF0:USTF0",1741190705854,7.0361,142.14,142.06,34.4826]
["bitfinex-derivatives","SOLF0:USTF0",1741190706059,32.44,142.17,142.06,34.4826]
["bitfinex-derivatives","SOLF0:USTF0",1741190706357,27.09566301,142.16,142.04,4.0283]
["bitfinex-derivatives","SOLF0:USTF0",1741190706659,0.04872558,142.13,142.1,0.05320932]
["bitfinex-derivatives","SOLF0:USTF0",1741190706858,7.0373,142.11,142.1,0.05320932]
["bitfinex-derivatives","SOLF0:USTF0",1741190707257,7.08522558,142.13,142.1,0.05320932]
["bitfinex-derivatives","SOLF0:USTF0",1741190707463,0.04872558,142.13,142.1,0.05320932]
["bitfinex-derivatives","SOLF0:USTF0",1741190707662,32.42,142.21,142.11,59.51566301]
["bitfinex-derivatives","SOLF0:USTF0",1741190708559,32.42,142.21,142.11,76.18630838]
["bitfinex-derivatives","SOLF0:USTF0",1741190709060,32.42,142.21,142.15,0.04844431]
["bitfinex-derivatives","SOLF0:USTF0",1741190709258,3.8222,142.22,142.15,0.04844431]
["bitfinex-derivatives","SOLF0:USTF0",1741190709564,32.42,142.25,142.15,32.46844431]
["bitfinex-derivatives","SOLF0:USTF0",1741190709954,32.42,142.25,142.15,32.42]
["bitfinex-derivatives","SOLF0:USTF0",1741190710159,43.76630838,142.24,142.19,0.05361069]
["bitfinex-derivatives","SOLF0:USTF0",1741190710354,32.42,142.23,142.15,32.42]
["bitfinex-derivatives","SOLF0:USTF0",1741190710657,32.42,142.23,142.2,0.0514395]
["bitfinex-derivatives","SOLF0:USTF0",1741190710859,32.42,142.23,142.12,34.4498]
["bitfinex-derivatives","SOLF0:USTF0",1741190711062,7.0351,142.16,142.12,34.4498]
["bitfinex-derivatives","SOLF0:USTF0",1741190711262,32.42,142.23,142.12,34.4498]
["bitfinex-derivatives","SOLF0:USTF0",1741190711560,7.0351,142.16,142.12,34.4498]
["bitfinex-derivatives","SOLF0:USTF0",1741190711755,43.76630838,142.21,142.12,34.4498]
["bitfinex-derivatives","SOLF0:USTF0",1741190711956,0.0453331,142.15,142.13,0.05087036]
["bitfinex-derivatives","SOLF0:USTF0",1741190712157,32.4,142.18,142.13,0.05087036]
["bitfinex-derivatives","SOLF0:USTF0",1741190712356,0.04995521,142.15,142.13,0.05087036]
["bitfinex-derivatives","SOLF0:USTF0",1741190713760,7.0358,142.14,142.13,0.05087036]
["bitfinex-derivatives","SOLF0:USTF0",1741190713966,0.04995521,142.15,142.13,0.05087036]
["bitfinex-derivatives","SOLF0:USTF0",1741190714466,0.04995521,142.15,142.14,7.0358]
["bitfinex-derivatives","SOLF0:USTF0",1741190714658,0.04995521,142.15,142.13,0.05087036]
["bitfinex-derivatives","SOLF0:USTF0",1741190714967,0.04995521,142.15,142.13,7.08677036]
["bitfinex-derivatives","SOLF0:USTF0",1741190715163,0.04995521,142.15,142.13,0.05087036]
["bitfinex-derivatives","SOLF0:USTF0",1741190715667,43.76630838,142.27,142.14,32.4]
["bitfinex-derivatives","SOLF0:USTF0",1741190715870,32.4,142.28,142.16,43.76630838]
["bitfinex-derivatives","SOLF0:USTF0",1741190716167,34.4395,142.28,142.16,43.76630838]
["bitfinex-derivatives","SOLF0:USTF0",1741190716470,7.0317,142.23,142.14,32.4]
["bitfinex-derivatives","SOLF0:USTF0",1741190716656,43.76630838,142.27,142.14,76.16630838]
["bitfinex-derivatives","SOLF0:USTF0",1741190716858,43.76630838,142.27,142.21,0.04871529]
["bitfinex-derivatives","SOLF0:USTF0",1741190717671,7.0338,142.19,142.14,32.4]
["bitfinex-derivatives","SOLF0:USTF0",1741190717873,32.38,142.23,142.1,43.76630838]
["bitfinex-derivatives","SOLF0:USTF0",1741190718067,32.38,142.23,142.1,76.14630838]
["bitfinex-derivatives","SOLF0:USTF0",1741190718371,43.76630838,142.21,142.1,32.38]
["bitfinex-derivatives","SOLF0:USTF0",1741190718869,4.0244,142.22,142.1,76.14630838]
["bitfinex-derivatives","SOLF0:USTF0",1741190719069,0.05019958,142.17,142.14,0.0454415]
["bitfinex-derivatives","SOLF0:USTF0",1741190719268,0.05019958,142.17,142.15,7.0349]
["bitfinex-derivatives","SOLF0:USTF0",1741190719465,0.05019958,142.17,142.14,0.0454415]
["bitfinex-derivatives","SOLF0:USTF0",1741190719971,7.08459958,142.17,142.14,0.0454415]
["bitfinex-derivatives","SOLF0:USTF0",1741190720175,0.05019958,142.17,142.14,0.0454415]
["bitfinex-derivatives","SOLF0:USTF0",1741190720868,7.08469958,142.17,142.14,0.0454415]
["bitfinex-derivatives","SOLF0:USTF0",1741190721076,0.05019958,142.17,142.14,0.0454415]
["bitfinex-derivatives","SOLF0:USTF0",1741190721263,0.05019958,142.17,142.07,32.38]
["bitfinex-derivatives","SOLF0:USTF0",1741190721677,32.38,142.18,142.07,32.38]
["bitfinex-derivatives","SOLF0:USTF0",1741190722269,32.38,142.18,142.09,43.76630838]
["bitfinex-derivatives","SOLF0:USTF0",1741190722468,0.04841691,142.14,142.11,0.04763825]
["bitfinex-derivatives","SOLF0:USTF0",1741190724975,7.0367,142.13,142.11,0.04763825]
["bitfinex-derivatives","SOLF0:USTF0",1741190725176,0.04841691,142.14,142.11,0.04763825]
["bitfinex-derivatives","SOLF0:USTF0",1741190725469,7.0368,142.12,142.11,0.04763825]
["bitfinex-derivatives","SOLF0:USTF0",1741190725668,32.42841691,142.14,142.11,0.04763825]
["bitfinex-derivatives","SOLF0:USTF0",1741190725974,7.0366,142.13,142.11,0.04763825]
["bitfinex-derivatives","SOLF0:USTF0",1741190726375,32.42841691,142.14,142.11,0.04763825]
["bitfinex-derivatives","SOLF0:USTF0",1741190726973,32.42841691,142.14,141.99,232.2]
["bitfinex-derivatives","SOLF0:USTF0",1741190727178,3.9793,142.13,142.01,32.38]
["bitfinex-derivatives","SOLF0:USTF0",1741190727380,7.0391,142.08,142.01,32.38]
["bitfinex-derivatives","SOLF0:USTF0",1741190727575,3.9793,142.13,142.01,32.38]
["bitfinex-derivatives","SOLF0:USTF0",1741190727774,7.0358,142.15,142.11,7.037]
["bitfinex-derivatives","SOLF0:USTF0",1741190727981,32.38,142.17,142.07,32.38]
["bitfinex-derivatives","SOLF0:USTF0",1741190728279,0.05418599,142.14,142.12,0.04893452]
["bitfinex-derivatives","SOLF0:USTF0",1741190728481,7.0363,142.13,142.12,0.04893452]
["bitfinex-derivatives","SOLF0:USTF0",1741190729081,7.0388,142.08,142.07,32.38]
["bitfinex-derivatives","SOLF0:USTF0",1741190729293,32.38,142.13,142.03,32.38]
["bitfinex-derivatives","SOLF0:USTF0",1741190729581,76.14630838,142.13,142.03,39.421]
["bitfinex-derivatives","SOLF0:USTF0",1741190730084,7.0396,142.07,142.03,39.421]
["bitfinex-derivatives","SOLF0:USTF0",1741190730277,76.14630838,142.13,142.07,0.05141492]
["bitfinex-derivatives","SOLF0:USTF0",1741190730575,0.04578389,142.09,142.0,36.293]
["bitfinex-derivatives","SOLF0:USTF0",1741190730975,59.3578523,142.13,142.0,36.293]
["bitfinex-derivatives","SOLF0:USTF0",1741190731277,7.0388,142.09,142.0,36.293]
["bitfinex-derivatives","SOLF0:USTF0",1741190731478,59.3578523,142.13,142.0,36.293]
["bitfinex-derivatives","SOLF0:USTF0",1741190731978,0.04875661,142.08,142.05,0.05000586]
["bitfinex-derivatives","SOLF0:USTF0",1741190732281,7.0398,142.06,142.05,0.05000586]
["bitfinex-derivatives","SOLF0:USTF0",1741190732584,32.40875661,142.08,141.96,26.9778523]
["bitfinex-derivatives","SOLF0:USTF0",1741190732782,1.9185,142.05,141.98,7.0437]
["bitfinex-derivatives","SOLF0:USTF0",1741190733080,32.36,142.04,141.96,26.9778523]
["bitfinex-derivatives","SOLF0:USTF0",1741190733670,0.04548274,142.01,141.99,0.05405354]
["bitfinex-derivatives","SOLF0:USTF0",1741190734077,0.04548274,142.01,141.91,32.38]
["bitfinex-derivatives","SOLF0:USTF0",1741190734273,0.04548274,142.01,141.99,7.043]
["bitfinex-derivatives","SOLF0:USTF0",1741190734477,32.36,142.04,141.93,219.9778523]
["bitfinex-derivatives","SOLF0:USTF0",1741190734672,32.36,142.04,141.93,26.9778523]
["bitfinex-derivatives","SOLF0:USTF0",1741190734883,32.36,142.04,141.94,7.0454]
["bitfinex-derivatives","SOLF0:USTF0",1741190735074,26.9778523,142.02,141.89,26.9778523]
["bitfinex-derivatives","SOLF0:USTF0",1741190735272,26.9778523,141.99,141.87,32.36]
["bitfinex-derivatives","SOLF0:USTF0",1741190735486,32.36,141.98,141.86,5.8661]
["bitfinex-derivatives","SOLF0:USTF0",1741190735675,7.0468,141.92,141.85,32.36]
["bitfinex-derivatives","SOLF0:USTF0",1741190735877,7.0468,141.92,141.87,7.0488]
["bitfinex-derivatives","SOLF0:USTF0",1741190736178,4.0731,141.97,141.84,32.36]
["bitfinex-derivatives","SOLF0:USTF0",1741190736381,36.4331,141.97,141.87,26.9778523]
["bitfinex-derivatives","SOLF0:USTF0",1741190736579,0.05315957,141.92,141.89,0.04620254]
["bitfinex-derivatives","SOLF0:USTF0",1741190736978,0.05315957,141.92,141.9,7.0477]
["bitfinex-derivatives","SOLF0:USTF0",1741190737176,0.05315957,141.92,141.89,0.04620254]
["bitfinex-derivatives","SOLF0:USTF0",1741190738182,3.7892,142.01,141.9,26.9778523]
["bitfinex-derivatives","SOLF0:USTF0",1741190738377,117.18298194,142.04,141.95,26.9778523]
["bitfinex-derivatives","SOLF0:USTF0",1741190738583,117.18298194,142.04,142.01,7.042]
["bitfinex-derivatives","SOLF0:USTF0",1741190738780,117.18298194,142.04,142.0,32.38]
["bitfinex-derivatives","SOLF0:USTF0",1741190738985,117.18298194,142.04,142.01,26.9778523]
["bitfinex-derivatives","SOLF0:USTF0",1741190739284,117.22798955,142.04,142.01,0.04547663]
["bitfinex-derivatives","SOLF0:USTF0",1741190740188,0.04500761,142.04,142.01,0.04547663]
["bitfinex-derivatives","SOLF0:USTF0",1741190740881,0.04500761,142.04,142.03,7.0413]
["bitfinex-derivatives","SOLF0:USTF0",1741190741985,1.8815,142.12,142.03,43.85481932]
["bitfinex-derivatives","SOLF0:USTF0",1741190742187,1.8815,142.12,142.04,32.38]
["bitfinex-derivatives","SOLF0:USTF0",1741190742990,0.05308017,142.09,142.07,0.04610006]
["bitfinex-derivatives","SOLF0:USTF0",1741190745688,0.05308017,142.09,141.98,268.6225]
["bitfinex-derivatives","SOLF0:USTF0",1741190745987,43.85481932,142.08,141.95,32.38]
["bitfinex-derivatives","SOLF0:USTF0",1741190746490,43.85481932,142.08,141.93,4.0278]
["bitfinex-derivatives","SOLF0:USTF0",1741190746691,43.85481932,142.08,141.94,32.36]
["bitfinex-derivatives","SOLF0:USTF0",1741190746895,0.04902576,142.03,142.01,0.05158382]
["bitfinex-derivatives","SOLF0:USTF0",1741190747199,32.36,142.03,142.01,0.05158382]
["bitfinex-derivatives","SOLF0:USTF0",1741190747392,32.4065901,142.03,142.01,0.05158382]
["bitfinex-derivatives","SOLF0:USTF0",1741190748396,7.0418,142.02,142.01,0.05158382]
["bitfinex-derivatives","SOLF0:USTF0",1741190748598,32.4065901,142.03,142.01,0.05158382]
["bitfinex-derivatives","SOLF0:USTF0",1741190749097,7.0418,142.02,142.01,0.05158382]
["bitfinex-derivatives","SOLF0:USTF0",1741190749697,7.0881901,142.03,142.01,0.05158382]
["bitfinex-derivatives","SOLF0:USTF0",1741190749897,0.0465901,142.03,142.01,0.05158382]
["bitfinex-derivatives","SOLF0:USTF0",1741190750795,7.0418,142.02,142.01,0.05158382]
["bitfinex-derivatives","SOLF0:USTF0",1741190753897,7.045,141.96,141.94,32.36]
["bitfinex-derivatives","SOLF0:USTF0",1741190754200,32.36,141.99,141.9,32.36]
["bitfinex-derivatives","SOLF0:USTF0",1741190754495,32.36,141.99,141.89,32.36]
["bitfinex-derivatives","SOLF0:USTF0",1741190754895,7.0481,141.9,141.87,3.8743]
["bitfinex-derivatives","SOLF0:USTF0",1741190755092,32.40451581,141.95,141.87,3.8743]
["bitfinex-derivatives","SOLF0:USTF0",1741190755291,32.36,141.95,141.87,2.00665486]
["bitfinex-derivatives","SOLF0:USTF0",1741190755503,0.04858316,141.92,141.87,9.05555486]
["bitfinex-derivatives","SOLF0:USTF0",1741190755694,0.04858316,141.92,141.87,2.00665486]
["bitfinex-derivatives","SOLF0:USTF0",1741190757599,0.04858316,141.92,141.87,0.04755486]
["bitfinex-derivatives","SOLF0:USTF0",1741190758300,7.09568316,141.92,141.87,0.04755486]
["bitfinex-derivatives","SOLF0:USTF0",1741190758496,0.04858316,141.92,141.87,0.04755486]
["bitfinex-derivatives","SOLF0:USTF0",1741190758698,32.36,141.91,141.87,0.04755486]
["bitfinex-derivatives","SOLF0:USTF0",1741190758897,7.0483,141.89,141.87,0.04755486]
["bitfinex-derivatives","SOLF0:USTF0",1741190759098,1.9326,141.9,141.87,0.04755486]
["bitfinex-derivatives","SOLF0:USTF0",1741190759305,32.36,141.91,141.87,0.04755486]
["bitfinex-derivatives","SOLF0:USTF0",1741190759491,0.04858316,141.92,141.87,0.04755486]
["bitfinex-derivatives","SOLF0:USTF0",1741190762106,0.04858316,141.92,141.88,7.0486]
["bitfinex-derivatives","SOLF0:USTF0",1741190762308,0.04858316,141.92,141.87,0.04755486]
["bitfinex-derivatives","SOLF0:USTF0",1741190763799,27.08260774,141.92,141.78,59.41402458]
["bitfinex-derivatives","SOLF0:USTF0",1741190763997,27.08260774,141.92,141.78,32.38]
["bitfinex-derivatives","SOLF0:USTF0",1741190764306,27.03402458,141.92,141.79,7.0529]
["bitfinex-derivatives","SOLF0:USTF0",1741190764508,27.03402458,141.89,141.77,32.38]
["bitfinex-derivatives","SOLF0:USTF0",1741190764712,7.0504,141.85,141.78,7.0537]
["bitfinex-derivatives","SOLF0:USTF0",1741190764904,36.4528,141.88,141.82,0.04972174]
["bitfinex-derivatives","SOLF0:USTF0",1741190765206,0.04878228,141.84,141.82,0.04972174]
["bitfinex-derivatives","SOLF0:USTF0",1741190770711,0.04878228,141.84,141.83,7.0512]
["bitfinex-derivatives","SOLF0:USTF0",1741190770917,0.04878228,141.84,141.82,0.04972174]
["bitfinex-derivatives","SOLF0:USTF0",1741190771310,0.04878228,141.84,141.83,7.0512]
["bitfinex-derivatives","SOLF0:USTF0",1741190772015,4.0117,141.92,141.82,27.08374632]
["bitfinex-derivatives","SOLF0:USTF0",1741190772213,2.0096,141.99,141.88,27.03402458]
["bitfinex-derivatives","SOLF0:USTF0",1741190772412,39.4246,141.97,141.88,59.41402458]
["bitfinex-derivatives","SOLF0:USTF0",1741190772618,32.38,141.97,141.88,59.41402458]
["bitfinex-derivatives","SOLF0:USTF0",1741190773114,0.04532886,141.94,141.91,0.04958847]
["bitfinex-derivatives","SOLF0:USTF0",1741190773614,7.0467,141.92,141.91,0.04958847]
["bitfinex-derivatives","SOLF0:USTF0",1741190773817,32.38,141.93,141.91,0.04958847]
["bitfinex-derivatives","SOLF0:USTF0",1741190774309,0.04532886,141.94,141.91,0.04958847]
["bitfinex-derivatives","SOLF0:USTF0",1741190777125,7.0467,141.92,141.91,0.04958847]
["bitfinex-derivatives","SOLF0:USTF0",1741190778319,7.0462,141.93,141.91,0.04958847]
["bitfinex-derivatives","SOLF0:USTF0",1741190778720,0.04532886,141.94,141.91,0.04958847]
["bitfinex-derivatives","SOLF0:USTF0",1741190780023,144.21700652,142.06,141.91,0.04958847]
["bitfinex-derivatives","SOLF0:USTF0",1741190780219,38.3073,142.05,141.95,7.045]
["bitfinex-derivatives","SOLF0:USTF0",1741190780524,7.0439,141.98,141.93,59.39402458]
["bitfinex-derivatives","SOLF0:USTF0",1741190780719,38.3073,142.05,141.93,32.36]
["bitfinex-derivatives","SOLF0:USTF0",1741190781425,0.0474703,142.0,141.98,0.04986082]
["bitfinex-derivatives","SOLF0:USTF0",1741190781727,32.36,142.01,141.98,0.04986082]
["bitfinex-derivatives","SOLF0:USTF0",1741190781919,0.04619642,142.0,141.98,0.04986082]
["bitfinex-derivatives","SOLF0:USTF0",1741190782120,7.0433,141.99,141.98,0.04986082]
["bitfinex-derivatives","SOLF0:USTF0",1741190783923,0.04619642,142.0,141.91,193.0]
["bitfinex-derivatives","SOLF0:USTF0",1741190784123,32.36,142.01,141.88,32.36]
["bitfinex-derivatives","SOLF0:USTF0",1741190785222,0.04850126,141.96,141.94,0.05345206]
["bitfinex-derivatives","SOLF0:USTF0",1741190785421,7.0452,141.95,141.94,0.05345206]
["bitfinex-derivatives","SOLF0:USTF0",1741190786825,0.04698813,141.96,141.85,195.0361]
["bitfinex-derivatives","SOLF0:USTF0",1741190787024,2.0694,141.95,141.85,2.0361]
["bitfinex-derivatives","SOLF0:USTF0",1741190787223,2.0694,141.95,141.87,7.0491]
["bitfinex-derivatives","SOLF0:USTF0",1741190787423,7.0473,141.91,141.85,2.0361]
["bitfinex-derivatives","SOLF0:USTF0",1741190787627,32.36,141.93,141.85,9.0863]
["bitfinex-derivatives","SOLF0:USTF0",1741190787831,32.36,141.93,141.85,2.0361]
["bitfinex-derivatives","SOLF0:USTF0",1741190788030,0.05007917,141.9,141.88,0.04607614]
["bitfinex-derivatives","SOLF0:USTF0",1741190788322,0.05007917,141.9,141.89,7.0482]
["bitfinex-derivatives","SOLF0:USTF0",1741190788725,32.36,141.97,141.92,7.0464]
["bitfinex-derivatives","SOLF0:USTF0",1741190788920,32.36,141.97,141.88,252.44010072]
["bitfinex-derivatives","SOLF0:USTF0",1741190789227,7.0439,141.98,141.91,27.03402458]
["bitfinex-derivatives","SOLF0:USTF0",1741190789429,32.36,142.01,141.92,32.34]
["bitfinex-derivatives","SOLF0:USTF0",1741190789626,32.36,142.01,141.92,34.2976]
["bitfinex-derivatives","SOLF0:USTF0",1741190790140,0.05229743,141.98,141.95,0.05258255]
["bitfinex-derivatives","SOLF0:USTF0",1741190790426,32.34,141.97,141.87,7.049]
["bitfinex-derivatives","SOLF0:USTF0",1741190790632,32.34,141.97,141.86,34.2976]
["bitfinex-derivatives","SOLF0:USTF0",1741190791035,32.34,141.97,141.88,7.0485]
["bitfinex-derivatives","SOLF0:USTF0",1741190791226,7.0466,141.93,141.86,34.2976]
["bitfinex-derivatives","SOLF0:USTF0",1741190791425,32.34,141.97,141.86,34.2976]
["bitfinex-derivatives","SOLF0:USTF0",1741190791634,0.04911516,141.91,141.88,0.05223139]
["bitfinex-derivatives","SOLF0:USTF0",1741190791832,7.0476,141.91,141.86,34.2976]
["bitfinex-derivatives","SOLF0:USTF0",1741190792029,59.37402458,141.97,141.86,1.9576]
["bitfinex-derivatives","SOLF0:USTF0",1741190792227,0.05179569,141.9,141.88,0.05150089]
["bitfinex-derivatives","SOLF0:USTF0",1741190792422,7.0471,141.92,141.86,1.9576]
["bitfinex-derivatives","SOLF0:USTF0",1741190792632,0.04724513,141.9,141.86,1.9576]
["bitfinex-derivatives","SOLF0:USTF0",1741190792830,0.04724513,141.9,141.89,7.0482]
["bitfinex-derivatives","SOLF0:USTF0",1741190793029,59.37402458,141.97,141.88,0.04763832]
["bitfinex-derivatives","SOLF0:USTF0",1741190793230,0.05129674,141.91,141.88,0.04763832]
["bitfinex-derivatives","SOLF0:USTF0",1741190793422,59.37402458,141.97,141.86,1.9576]
["bitfinex-derivatives","SOLF0:USTF0",1741190793729,0.04985214,141.93,141.91,0.05249128]
["bitfinex-derivatives","SOLF0:USTF0",1741190793929,7.0467,141.92,141.91,0.05249128]
["bitfinex-derivatives","SOLF0:USTF0",1741190794235,0.04985214,141.93,141.91,0.05249128]
["bitfinex-derivatives","SOLF0:USTF0",1741190794430,7.0467,141.92,141.91,0.05249128]
["bitfinex-derivatives","SOLF0:USTF0",1741190794631,0.04985214,141.93,141.91,0.05249128]
["bitfinex-derivatives","SOLF0:USTF0",1741190794932,7.0467,141.92,141.91,0.05249128]
["bitfinex-derivatives","SOLF0:USTF0",1741190795134,0.04985214,141.93,141.91,0.05249128]
["bitfinex-derivatives","SOLF0:USTF0",1741190796124,7.0467,141.92,141.91,0.05249128]
["bitfinex-derivatives","SOLF0:USTF0",1741190796732,7.0467,141.92,141.91,9.128e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741190797735,12.8978,141.92,141.91,9.128e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741190797929,16.4178,141.92,141.91,9.128e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741190798129,7.051,141.84,141.8,32.34]
["bitfinex-derivatives","SOLF0:USTF0",1741190798334,32.34,141.88,141.8,32.34]
["bitfinex-derivatives","SOLF0:USTF0",1741190798532,32.34,141.87,141.8,32.34]
["bitfinex-derivatives","SOLF0:USTF0",1741190799332,0.04582884,141.85,141.82,0.05021929]
["bitfinex-derivatives","SOLF0:USTF0",1741190799731,7.051,141.84,141.82,0.05021929]
["bitfinex-derivatives","SOLF0:USTF0",1741190800033,0.04582884,141.85,141.82,0.05021929]
["bitfinex-derivatives","SOLF0:USTF0",1741190800234,0.04582884,141.85,141.82,27.08424387]
["bitfinex-derivatives","SOLF0:USTF0",1741190800435,0.04582884,141.85,141.83,7.0509]
["bitfinex-derivatives","SOLF0:USTF0",1741190800638,0.04582884,141.85,141.82,27.08424387]
["bitfinex-derivatives","SOLF0:USTF0",1741190801032,0.04582884,141.85,141.83,7.0512]
["bitfinex-derivatives","SOLF0:USTF0",1741190801232,0.04582884,141.85,141.82,27.08424387]
["bitfinex-derivatives","SOLF0:USTF0",1741190801738,0.04582884,141.85,141.82,0.05021929]
["bitfinex-derivatives","SOLF0:USTF0",1741190801939,7.051,141.84,141.82,0.05021929]
["bitfinex-derivatives","SOLF0:USTF0",1741190802130,0.04582884,141.85,141.82,0.05021929]
["bitfinex-derivatives","SOLF0:USTF0",1741190802936,7.0512,141.83,141.82,0.05021929]
["bitfinex-derivatives","SOLF0:USTF0",1741190804937,32.34,141.83,141.75,27.03402458]
["bitfinex-derivatives","SOLF0:USTF0",1741190805340,32.34,141.83,141.75,34.08882458]
["bitfinex-derivatives","SOLF0:USTF0",1741190805540,32.34,141.83,141.75,27.03402458]
["bitfinex-derivatives","SOLF0:USTF0",1741190805841,32.34,141.83,141.75,59.37402458]
["bitfinex-derivatives","SOLF0:USTF0",1741190806231,0.04842482,141.8,141.78,0.04651763]
["bitfinex-derivatives","SOLF0:USTF0",1741190806429,7.0515,141.83,141.75,59.37402458]
["bitfinex-derivatives","SOLF0:USTF0",1741190806634,0.05139232,141.8,141.78,0.05176518]
["bitfinex-derivatives","SOLF0:USTF0",1741190806936,7.0482,141.9,141.79,32.34]
["bitfinex-derivatives","SOLF0:USTF0",1741190807239,117.18298194,141.93,141.85,27.03402458]
["bitfinex-derivatives","SOLF0:USTF0",1741190807835,117.18298194,141.93,141.85,220.03402458]
["bitfinex-derivatives","SOLF0:USTF0",1741190808041,114.07368194,141.93,141.92,7.0467]
["bitfinex-derivatives","SOLF0:USTF0",1741190808235,195.30496991,141.94,141.91,27.03402458]
["bitfinex-derivatives","SOLF0:USTF0",1741190808644,195.35107796,141.94,141.91,27.08813398]
["bitfinex-derivatives","SOLF0:USTF0",1741190808937,0.04610805,141.94,141.91,0.0541094]
["bitfinex-derivatives","SOLF0:USTF0",1741190809342,7.09200805,141.94,141.91,0.0541094]
["bitfinex-derivatives","SOLF0:USTF0",1741190809541,0.04610805,141.94,141.91,0.0541094]
["bitfinex-derivatives","SOLF0:USTF0",1741190809937,0.04610805,141.94,141.91,27.08813398]
["bitfinex-derivatives","SOLF0:USTF0",1741190810646,0.04610805,141.94,141.91,0.0541094]
["bitfinex-derivatives","SOLF0:USTF0",1741190810948,0.04610805,141.94,141.91,27.08813398]
["bitfinex-derivatives","SOLF0:USTF0",1741190811137,0.04610805,141.94,141.92,7.0464]
["bitfinex-derivatives","SOLF0:USTF0",1741190811742,0.04610805,141.94,141.91,27.08813398]
["bitfinex-derivatives","SOLF0:USTF0",1741190812145,0.04610805,141.94,141.91,0.0541094]
["bitfinex-derivatives","SOLF0:USTF0",1741190812640,7.0467,141.92,141.91,0.0541094]
["bitfinex-derivatives","SOLF0:USTF0",1741190813147,7.0482,141.89,141.88,193.0]
["bitfinex-derivatives","SOLF0:USTF0",1741190814048,7.0503,141.85,141.82,36.60760835]
["bitfinex-derivatives","SOLF0:USTF0",1741190814248,32.3705403,141.9,141.87,0.04679641]
["bitfinex-derivatives","SOLF0:USTF0",1741190814641,32.32,141.9,141.82,36.60760835]
["bitfinex-derivatives","SOLF0:USTF0",1741190814846,32.36521943,141.9,141.87,0.05375563]
["bitfinex-derivatives","SOLF0:USTF0",1741190815150,7.0487,141.88,141.87,0.05375563]
["bitfinex-derivatives","SOLF0:USTF0",1741190815344,0.04521943,141.9,141.87,0.05375563]
["bitfinex-derivatives","SOLF0:USTF0",1741190815551,0.04521943,141.9,141.87,27.08778021]
["bitfinex-derivatives","SOLF0:USTF0",1741190816253,0.04521943,141.9,141.87,220.08778021]
["bitfinex-derivatives","SOLF0:USTF0",1741190816846,7.09311943,141.9,141.87,193.05375563]
["bitfinex-derivatives","SOLF0:USTF0",1741190817045,0.04521943,141.9,141.87,193.05375563]
["bitfinex-derivatives","SOLF0:USTF0",1741190818144,7.09331943,141.9,141.87,193.05375563]
["bitfinex-derivatives","SOLF0:USTF0",1741190818346,0.04521943,141.9,141.87,193.05375563]
["bitfinex-derivatives","SOLF0:USTF0",1741190818651,0.04521943,141.9,141.89,7.0482]
["bitfinex-derivatives","SOLF0:USTF0",1741190818851,0.04521943,141.9,141.89,39.3682]
["bitfinex-derivatives","SOLF0:USTF0",1741190819547,0.04521943,141.9,141.89,32.32]
["bitfinex-derivatives","SOLF0:USTF0",1741190819944,0.04521943,141.9,141.87,227.13668021]
["bitfinex-derivatives","SOLF0:USTF0",1741190820146,0.04521943,141.9,141.87,220.08778021]
["bitfinex-derivatives","SOLF0:USTF0",1741190820553,0.04521943,141.9,141.87,193.05375563]
["bitfinex-derivatives","SOLF0:USTF0",1741190821049,0.04521943,141.9,141.87,0.05375563]
["bitfinex-derivatives","SOLF0:USTF0",1741190821455,7.0515,141.83,141.8,258.94624461]
["bitfinex-derivatives","SOLF0:USTF0",1741190821641,59.33402458,141.89,141.8,38.91222003]
["bitfinex-derivatives","SOLF0:USTF0",1741190821950,1.9187,141.88,141.8,38.91222003]
["bitfinex-derivatives","SOLF0:USTF0",1741190822150,7.0522,141.81,141.8,38.91222003]
["bitfinex-derivatives","SOLF0:USTF0",1741190822446,7.0522,141.81,141.75,274.45358377]
["bitfinex-derivatives","SOLF0:USTF0",1741190822752,0.04461133,141.82,141.79,0.04846943]
["bitfinex-derivatives","SOLF0:USTF0",1741190823058,7.09651133,141.82,141.79,0.04846943]
["bitfinex-derivatives","SOLF0:USTF0",1741190823252,0.04461133,141.82,141.79,0.04846943]
["bitfinex-derivatives","SOLF0:USTF0",1741190824146,0.04461133,141.82,141.75,9.57358377]
["bitfinex-derivatives","SOLF0:USTF0",1741190825152,0.04461133,141.82,141.77,0.04424546]
["bitfinex-derivatives","SOLF0:USTF0",1741190826847,0.04461133,141.82,141.81,7.0522]
["bitfinex-derivatives","SOLF0:USTF0",1741190827250,32.32,141.9,141.8,0.04424546]
["bitfinex-derivatives","SOLF0:USTF0",1741190828351,0.04453133,141.85,141.8,0.04424546]
["bitfinex-derivatives","SOLF0:USTF0",1741190828646,0.04453133,141.85,141.79,44.10055623]
["bitfinex-derivatives","SOLF0:USTF0",1741190828850,3.133e-05,141.85,141.82,43.99485623]
["bitfinex-derivatives","SOLF0:USTF0",1741190829048,1.992,141.92,141.83,32.32]
["bitfinex-derivatives","SOLF0:USTF0",1741190829253,1.867,141.95,141.86,43.99485623]
["bitfinex-derivatives","SOLF0:USTF0",1741190829447,1.867,141.95,141.87,32.32]
["bitfinex-derivatives","SOLF0:USTF0",1741190830151,0.0478488,141.92,141.9,0.04655088]
["bitfinex-derivatives","SOLF0:USTF0",1741190830353,1.992,141.98,141.91,32.32]
["bitfinex-derivatives","SOLF0:USTF0",1741190831651,0.04999874,141.96,141.93,0.05331031]
["bitfinex-derivatives","SOLF0:USTF0",1741190836654,1.9167,142.05,141.95,43.99485623]
["bitfinex-derivatives","SOLF0:USTF0",1741190836850,1.9167,142.05,141.98,43.99485623]
["bitfinex-derivatives","SOLF0:USTF0",1741190837055,4.0448,142.08,141.98,43.99485623]
["bitfinex-derivatives","SOLF0:USTF0",1741190837553,4.0448,142.08,141.96,32.3]
["bitfinex-derivatives","SOLF0:USTF0",1741190837847,7.09035705,142.03,142.01,0.05322075]
["bitfinex-derivatives","SOLF0:USTF0",1741190838046,0.04885705,142.03,142.01,0.05322075]
["bitfinex-derivatives","SOLF0:USTF0",1741190838247,4.0448,142.08,142.01,0.05322075]
["bitfinex-derivatives","SOLF0:USTF0",1741190838454,0.05214886,142.03,142.02,7.0416]
["bitfinex-derivatives","SOLF0:USTF0",1741190838653,11.0838,142.08,142.02,7.0416]
["bitfinex-derivatives","SOLF0:USTF0",1741190838854,0.05196886,142.04,142.01,44.04807698]
["bitfinex-derivatives","SOLF0:USTF0",1741190839256,3.8578,142.12,142.0,32.28]
["bitfinex-derivatives","SOLF0:USTF0",1741190839455,7.08759915,142.04,142.01,0.05221302]
["bitfinex-derivatives","SOLF0:USTF0",1741190839651,7.0411,142.04,142.0,32.28]
["bitfinex-derivatives","SOLF0:USTF0",1741190839857,32.28,142.09,142.0,32.28]
["bitfinex-derivatives","SOLF0:USTF0",1741190840053,7.0419,142.02,142.01,0.04786282]
["bitfinex-derivatives","SOLF0:USTF0",1741190840555,7.0418,142.02,142.01,0.04786282]
["bitfinex-derivatives","SOLF0:USTF0",1741190841956,7.09500069,142.04,142.01,0.04786282]
["bitfinex-derivatives","SOLF0:USTF0",1741190842156,0.05390069,142.04,142.01,0.04786282]
["bitfinex-derivatives","SOLF0:USTF0",1741190842658,7.0418,142.02,142.01,0.04786282]
["bitfinex-derivatives","SOLF0:USTF0",1741190843063,0.05390069,142.04,142.01,0.04786282]
["bitfinex-derivatives","SOLF0:USTF0",1741190844360,7.0418,142.02,142.01,0.04786282]
["bitfinex-derivatives","SOLF0:USTF0",1741190846259,0.05390069,142.04,142.01,0.04786282]
["bitfinex-derivatives","SOLF0:USTF0",1741190847558,0.05390069,142.04,142.01,76.30271905]
["bitfinex-derivatives","SOLF0:USTF0",1741190847764,6.9e-07,142.04,142.03,7.0413]
["bitfinex-derivatives","SOLF0:USTF0",1741190848262,6.9e-07,142.04,142.01,83.34471905]
["bitfinex-derivatives","SOLF0:USTF0",1741190848465,6.9e-07,142.04,142.01,76.30271905]
["bitfinex-derivatives","SOLF0:USTF0",1741190848665,6.9e-07,142.04,142.01,32.30786282]
["bitfinex-derivatives","SOLF0:USTF0",1741190848857,7.0414,142.03,142.01,32.30786282]
["bitfinex-derivatives","SOLF0:USTF0",1741190849059,6.9e-07,142.04,142.01,32.30786282]
["bitfinex-derivatives","SOLF0:USTF0",1741190849259,6.9e-07,142.04,142.02,7.0415]
["bitfinex-derivatives","SOLF0:USTF0",1741190849962,6.9e-07,142.04,142.03,7.0413]
["bitfinex-derivatives","SOLF0:USTF0",1741190850469,7.0371,142.12,142.08,7.0387]
["bitfinex-derivatives","SOLF0:USTF0",1741190850672,2.0222,142.14,142.06,32.24]
["bitfinex-derivatives","SOLF0:USTF0",1741190850972,7.033,142.2,142.15,7.0352]
["bitfinex-derivatives","SOLF0:USTF0",1741190851262,410.52411319,142.27,142.11,43.99485623]
["bitfinex-derivatives","SOLF0:USTF0",1741190851263,5.9036,142.23,142.14,76.23485623]
["bitfinex-derivatives","SOLF0:USTF0",1741190851461,5.9036,142.23,142.14,269.23485623]
["bitfinex-derivatives","SOLF0:USTF0",1741190851762,0.05016184,142.2,142.17,0.05004378]
["bitfinex-derivatives","SOLF0:USTF0",1741190851969,0.05016184,142.2,142.18,32.24]
["bitfinex-derivatives","SOLF0:USTF0",1741190852367,0.05016184,142.2,142.17,0.05004378]
["bitfinex-derivatives","SOLF0:USTF0",1741190852668,7.0334,142.19,142.17,0.05004378]
["bitfinex-derivatives","SOLF0:USTF0",1741190852868,0.05016184,142.2,142.17,0.05004378]
["bitfinex-derivatives","SOLF0:USTF0",1741190853166,0.05016184,142.2,142.17,7.08424378]
["bitfinex-derivatives","SOLF0:USTF0",1741190853368,0.05016184,142.2,142.17,0.05004378]
["bitfinex-derivatives","SOLF0:USTF0",1741190855070,1.92066184,142.2,142.11,43.99485623]
["bitfinex-derivatives","SOLF0:USTF0",1741190855266,1.8705,142.2,142.11,43.99485623]
["bitfinex-derivatives","SOLF0:USTF0",1741190855667,1.8705,142.2,142.08,308.53485623]
["bitfinex-derivatives","SOLF0:USTF0",1741190855966,7.0356,142.15,142.1,7.0378]
["bitfinex-derivatives","SOLF0:USTF0",1741190856373,7.0358,142.14,142.13,0.04490488]
["bitfinex-derivatives","SOLF0:USTF0",1741190856667,0.05054133,142.15,142.05,43.99485623]
["bitfinex-derivatives","SOLF0:USTF0",1741190856871,32.22,142.14,142.03,76.21485623]
["bitfinex-derivatives","SOLF0:USTF0",1741190857068,1.9343,142.13,142.03,76.21485623]
["bitfinex-derivatives","SOLF0:USTF0",1741190857269,45.92915623,142.13,141.99,32.22]
["bitfinex-derivatives","SOLF0:USTF0",1741190857669,43.99485623,142.1,141.99,32.22]
["bitfinex-derivatives","SOLF0:USTF0",1741190857873,32.22,142.09,141.99,32.22]
["bitfinex-derivatives","SOLF0:USTF0",1741190858171,0.04618778,142.07,141.99,32.22]
["bitfinex-derivatives","SOLF0:USTF0",1741190859070,0.04618778,142.07,142.02,7.0414]
["bitfinex-derivatives","SOLF0:USTF0",1741190859272,0.04618778,142.07,142.02,7.09192845]
["bitfinex-derivatives","SOLF0:USTF0",1741190859571,0.04618778,142.07,142.02,0.05052845]
["bitfinex-derivatives","SOLF0:USTF0",1741190859572,7.08548778,142.07,142.02,0.05052845]
["bitfinex-derivatives","SOLF0:USTF0",1741190859774,0.04618778,142.07,142.02,0.05052845]
["bitfinex-derivatives","SOLF0:USTF0",1741190860173,0.04618778,142.07,142.03,32.22]
["bitfinex-derivatives","SOLF0:USTF0",1741190860971,0.04618778,142.07,142.03,39.2612]
["bitfinex-derivatives","SOLF0:USTF0",1741190861167,0.04618778,142.07,142.03,32.22]
["bitfinex-derivatives","SOLF0:USTF0",1741190864074,0.04618778,142.07,142.06,7.0398]
["bitfinex-derivatives","SOLF0:USTF0",1741190864771,0.04618778,142.07,142.05,51.08825905]
["bitfinex-derivatives","SOLF0:USTF0",1741190865081,0.04618778,142.07,142.05,44.04815905]
["bitfinex-derivatives","SOLF0:USTF0",1741190865369,1.8848,142.12,142.05,44.04815905]
["bitfinex-derivatives","SOLF0:USTF0",1741190865575,2.0627,142.16,142.05,44.04815905]
["bitfinex-derivatives","SOLF0:USTF0",1741190865777,2.0627,142.16,142.05,43.99485623]
["bitfinex-derivatives","SOLF0:USTF0",1741190865977,2.0627,142.16,142.08,43.99485623]
["bitfinex-derivatives","SOLF0:USTF0",1741190866167,2.0627,142.16,142.09,32.2]
["bitfinex-derivatives","SOLF0:USTF0",1741190866670,0.04579225,142.14,142.11,0.0510488]
["bitfinex-derivatives","SOLF0:USTF0",1741190868273,7.08189225,142.14,142.11,0.0510488]
["bitfinex-derivatives","SOLF0:USTF0",1741190868477,0.04579225,142.14,142.11,0.0510488]
["bitfinex-derivatives","SOLF0:USTF0",1741190868880,7.08179225,142.14,142.11,0.0510488]
["bitfinex-derivatives","SOLF0:USTF0",1741190869180,0.04579225,142.14,142.11,0.0510488]
["bitfinex-derivatives","SOLF0:USTF0",1741190869479,7.0363,142.13,142.11,0.0510488]
["bitfinex-derivatives","SOLF0:USTF0",1741190869680,0.04579225,142.14,142.11,0.0510488]
["bitfinex-derivatives","SOLF0:USTF0",1741190870676,7.0368,142.12,142.11,0.0510488]
["bitfinex-derivatives","SOLF0:USTF0",1741190871080,7.0365,142.13,142.11,0.0510488]
["bitfinex-derivatives","SOLF0:USTF0",1741190871282,0.04579225,142.14,142.11,0.0510488]
["bitfinex-derivatives","SOLF0:USTF0",1741190871774,7.0368,142.12,142.11,0.0510488]
["bitfinex-derivatives","SOLF0:USTF0",1741190872284,7.0366,142.13,142.11,0.0510488]
["bitfinex-derivatives","SOLF0:USTF0",1741190872778,0.04579225,142.14,142.11,0.0510488]
["bitfinex-derivatives","SOLF0:USTF0",1741190873178,7.0363,142.13,142.11,0.0510488]
["bitfinex-derivatives","SOLF0:USTF0",1741190873369,0.04579225,142.14,142.11,0.0510488]
["bitfinex-derivatives","SOLF0:USTF0",1741190873574,7.08189225,142.14,142.11,0.0510488]
["bitfinex-derivatives","SOLF0:USTF0",1741190873776,0.04579225,142.14,142.11,0.0510488]
["bitfinex-derivatives","SOLF0:USTF0",1741190873975,0.04579225,142.14,142.13,7.0363]
["bitfinex-derivatives","SOLF0:USTF0",1741190874376,0.04579225,142.14,142.11,44.04590503]
["bitfinex-derivatives","SOLF0:USTF0",1741190874977,0.04579225,142.14,142.11,51.08300503]
["bitfinex-derivatives","SOLF0:USTF0",1741190875379,0.04579225,142.14,142.11,44.04590503]
["bitfinex-derivatives","SOLF0:USTF0",1741190876483,7.0364,142.13,142.11,0.0510488]
["bitfinex-derivatives","SOLF0:USTF0",1741190876685,0.04579225,142.14,142.11,0.0510488]
["bitfinex-derivatives","SOLF0:USTF0",1741190877485,0.04579225,142.14,142.12,7.0368]
["bitfinex-derivatives","SOLF0:USTF0",1741190877684,0.04579225,142.14,142.11,0.0510488]
["bitfinex-derivatives","SOLF0:USTF0",1741190878085,7.08189225,142.14,142.11,0.0510488]
["bitfinex-derivatives","SOLF0:USTF0",1741190878276,0.04579225,142.14,142.12,32.18]
["bitfinex-derivatives","SOLF0:USTF0",1741190878882,0.04579225,142.14,142.12,39.2166]
["bitfinex-derivatives","SOLF0:USTF0",1741190879389,0.04579225,142.14,142.11,0.0510488]
["bitfinex-derivatives","SOLF0:USTF0",1741190879886,7.0367,142.13,142.11,0.0510488]
["bitfinex-derivatives","SOLF0:USTF0",1741190880386,0.04579225,142.14,142.11,0.0510488]
["bitfinex-derivatives","SOLF0:USTF0",1741190881388,7.08189225,142.14,142.11,0.0510488]
["bitfinex-derivatives","SOLF0:USTF0",1741190881588,0.04579225,142.14,142.11,0.0510488]
["bitfinex-derivatives","SOLF0:USTF0",1741190881988,7.0366,142.13,142.11,0.0510488]
["bitfinex-derivatives","SOLF0:USTF0",1741190882291,0.04579225,142.14,142.11,0.0510488]
["bitfinex-derivatives","SOLF0:USTF0",1741190882691,32.18,142.13,142.04,232.3]
["bitfinex-derivatives","SOLF0:USTF0",1741190882891,2.0049,142.12,142.04,232.3]
["bitfinex-derivatives","SOLF0:USTF0",1741190883090,7.0388,142.08,142.04,239.3405]
["bitfinex-derivatives","SOLF0:USTF0",1741190883289,4.0724,142.12,142.03,32.18]
["bitfinex-derivatives","SOLF0:USTF0",1741190883488,7.0389,142.08,142.03,32.18]
["bitfinex-derivatives","SOLF0:USTF0",1741190883685,4.0724,142.12,142.01,32.18]
["bitfinex-derivatives","SOLF0:USTF0",1741190883886,0.04677116,142.07,142.04,0.05033712]
["bitfinex-derivatives","SOLF0:USTF0",1741190885185,0.04677116,142.07,142.06,7.0398]
["bitfinex-derivatives","SOLF0:USTF0",1741190886390,0.04677116,142.07,142.06,32.16]
["bitfinex-derivatives","SOLF0:USTF0",1741190886796,14.0667,142.2,142.06,59.09900203]
["bitfinex-derivatives","SOLF0:USTF0",1741190886797,32.18,142.17,142.06,59.09900203]
["bitfinex-derivatives","SOLF0:USTF0",1741190887091,4.0718,142.16,142.06,59.09900203]
["bitfinex-derivatives","SOLF0:USTF0",1741190887293,1.8955,142.19,142.09,26.93900203]
["bitfinex-derivatives","SOLF0:USTF0",1741190887490,1.8955,142.19,142.13,7.036]
["bitfinex-derivatives","SOLF0:USTF0",1741190887691,1.8955,142.19,142.1,32.16]
["bitfinex-derivatives","SOLF0:USTF0",1741190887891,0.05164883,142.17,142.15,0.04791499]
["bitfinex-derivatives","SOLF0:USTF0",1741190888294,0.05164883,142.17,142.1,32.16]
["bitfinex-derivatives","SOLF0:USTF0",1741190888590,0.05164883,142.17,142.09,225.16]
["bitfinex-derivatives","SOLF0:USTF0",1741190888796,0.05164883,142.17,142.09,193.0]
["bitfinex-derivatives","SOLF0:USTF0",1741190888999,0.05164883,142.17,142.06,32.16]
["bitfinex-derivatives","SOLF0:USTF0",1741190889189,26.93900203,142.15,142.06,32.16]
["bitfinex-derivatives","SOLF0:USTF0",1741190889394,34.0756,142.14,142.06,32.16]
["bitfinex-derivatives","SOLF0:USTF0",1741190889593,0.05227356,142.12,142.1,0.05332538]
["bitfinex-derivatives","SOLF0:USTF0",1741190889793,7.0397,142.07,142.03,39.2009]
["bitfinex-derivatives","SOLF0:USTF0",1741190890002,7.0397,142.07,142.03,32.16]
["bitfinex-derivatives","SOLF0:USTF0",1741190890493,1.9156,142.14,142.02,9.57358377]
["bitfinex-derivatives","SOLF0:USTF0",1741190890699,26.93900203,142.12,142.02,9.57358377]
["bitfinex-derivatives","SOLF0:USTF0",1741190890997,7.0412,142.04,142.02,9.57358377]
["bitfinex-derivatives","SOLF0:USTF0",1741190891187,32.20962089,142.08,142.06,0.0472142]
["bitfinex-derivatives","SOLF0:USTF0",1741190891386,35.68,142.08,142.02,9.57358377]
["bitfinex-derivatives","SOLF0:USTF0",1741190891590,32.21082464,142.08,142.02,9.57358377]
["bitfinex-derivatives","SOLF0:USTF0",1741190892095,32.21082464,142.08,142.02,6.46988377]
["bitfinex-derivatives","SOLF0:USTF0",1741190892395,32.21082464,142.08,141.97,244.48863555]
["bitfinex-derivatives","SOLF0:USTF0",1741190892396,32.21082464,142.08,141.95,264.38]
["bitfinex-derivatives","SOLF0:USTF0",1741190892596,32.21082464,142.08,142.04,0.03814883]
["bitfinex-derivatives","SOLF0:USTF0",1741190892790,32.16,142.08,141.95,232.22]
["bitfinex-derivatives","SOLF0:USTF0",1741190892993,26.93900203,142.06,141.96,7.0444]
["bitfinex-derivatives","SOLF0:USTF0",1741190893191,1.9103,142.05,141.94,62.74752206]
["bitfinex-derivatives","SOLF0:USTF0",1741190893395,32.16,142.04,141.94,62.74752206]
["bitfinex-derivatives","SOLF0:USTF0",1741190894102,1.9103,142.05,141.97,26.93900203]
["bitfinex-derivatives","SOLF0:USTF0",1741190894299,0.04746799,142.0,141.97,59.09900203]
["bitfinex-derivatives","SOLF0:USTF0",1741190894499,0.04746799,142.0,141.99,7.0433]
["bitfinex-derivatives","SOLF0:USTF0",1741190895996,1.9103,142.05,141.97,76.01193421]
["bitfinex-derivatives","SOLF0:USTF0",1741190896190,1.9473,142.09,141.97,76.01193421]
["bitfinex-derivatives","SOLF0:USTF0",1741190896395,1.9473,142.09,142.0,43.85193421]
["bitfinex-derivatives","SOLF0:USTF0",1741190896599,7.0393,142.07,142.02,7.0413]
["bitfinex-derivatives","SOLF0:USTF0",1741190896789,7.0393,142.07,142.01,32.16]
["bitfinex-derivatives","SOLF0:USTF0",1741190897191,0.0488927,142.05,142.04,7.0407]
["bitfinex-derivatives","SOLF0:USTF0",1741190897393,1.9473,142.09,142.03,0.04746799]
["bitfinex-derivatives","SOLF0:USTF0",1741190897597,7.0407,142.05,142.03,0.04746799]
["bitfinex-derivatives","SOLF0:USTF0",1741190897799,0.0466429,142.06,142.03,0.04746799]
["bitfinex-derivatives","SOLF0:USTF0",1741190898196,32.2066429,142.06,141.96,236.85193421]
["bitfinex-derivatives","SOLF0:USTF0",1741190898405,1.9567,142.05,141.97,32.16]
["bitfinex-derivatives","SOLF0:USTF0",1741190898701,7.0427,142.01,141.97,32.16]
["bitfinex-derivatives","SOLF0:USTF0",1741190898903,1.9567,142.05,141.97,32.16]
["bitfinex-derivatives","SOLF0:USTF0",1741190899101,1.9567,142.05,141.93,43.85193421]
["bitfinex-derivatives","SOLF0:USTF0",1741190899302,1.9567,142.05,141.94,32.16]
["bitfinex-derivatives","SOLF0:USTF0",1741190899601,0.05241326,142.0,141.96,43.85193421]
["bitfinex-derivatives","SOLF0:USTF0",1741190900305,0.05241326,142.0,141.99,7.0433]
["bitfinex-derivatives","SOLF0:USTF0",1741190901297,476.47121239,142.2,141.99,236.85193421]
["bitfinex-derivatives","SOLF0:USTF0",1741190901499,2.0679,142.16,142.03,43.85193421]
["bitfinex-derivatives","SOLF0:USTF0",1741190901699,2.0679,142.16,142.04,32.16]
["bitfinex-derivatives","SOLF0:USTF0",1741190901898,9.103,142.16,142.09,7.038]
["bitfinex-derivatives","SOLF0:USTF0",1741190902106,2.0679,142.16,142.04,227.0988]
["bitfinex-derivatives","SOLF0:USTF0",1741190902305,43.85193421,142.15,142.04,32.16]
["bitfinex-derivatives","SOLF0:USTF0",1741190902498,7.0371,142.12,142.09,0.04812233]
["bitfinex-derivatives","SOLF0:USTF0",1741190902799,0.04975281,142.11,142.09,0.04812233]
["bitfinex-derivatives","SOLF0:USTF0",1741190903197,117.23091833,142.21,142.1,43.85193421]
["bitfinex-derivatives","SOLF0:USTF0",1741190903198,86.47906052,142.21,142.1,43.85193421]
["bitfinex-derivatives","SOLF0:USTF0",1741190903702,86.47906052,142.21,142.15,7.0349]
["bitfinex-derivatives","SOLF0:USTF0",1741190903901,116.91978605,142.24,142.16,43.85193421]
["bitfinex-derivatives","SOLF0:USTF0",1741190904102,116.91978605,142.24,142.22,7.0318]
["bitfinex-derivatives","SOLF0:USTF0",1741190904405,116.91978605,142.24,142.21,32.16]
["bitfinex-derivatives","SOLF0:USTF0",1741190904604,116.97310603,142.24,142.21,32.16]
["bitfinex-derivatives","SOLF0:USTF0",1741190905292,116.97310603,142.24,142.19,0.05319724]
["bitfinex-derivatives","SOLF0:USTF0",1741190905900,32.19331998,142.24,142.19,0.05319724]
["bitfinex-derivatives","SOLF0:USTF0",1741190906105,1.8658,142.23,142.14,32.14]
["bitfinex-derivatives","SOLF0:USTF0",1741190906300,8.8972,142.23,142.14,32.14]
["bitfinex-derivatives","SOLF0:USTF0",1741190906704,1.8658,142.23,142.14,32.14]
["bitfinex-derivatives","SOLF0:USTF0",1741190906900,1.9476,142.29,142.14,32.14]
["bitfinex-derivatives","SOLF0:USTF0",1741190907209,0.04604066,142.23,142.2,0.04579665]
["bitfinex-derivatives","SOLF0:USTF0",1741190907402,0.04604066,142.23,142.19,32.14]
["bitfinex-derivatives","SOLF0:USTF0",1741190907603,45.79953421,142.29,142.19,32.14]
["bitfinex-derivatives","SOLF0:USTF0",1741190907906,0.05366438,142.23,142.2,0.04896883]
["bitfinex-derivatives","SOLF0:USTF0",1741190908301,32.14,142.26,142.16,75.99193421]
["bitfinex-derivatives","SOLF0:USTF0",1741190908500,0.04989111,142.23,142.2,0.04793534]
["bitfinex-derivatives","SOLF0:USTF0",1741190909607,7.0323,142.22,142.2,0.04793534]
["bitfinex-derivatives","SOLF0:USTF0",1741190910305,0.04989111,142.23,142.16,32.14]
["bitfinex-derivatives","SOLF0:USTF0",1741190910496,43.90182532,142.23,142.11,34.0757]
["bitfinex-derivatives","SOLF0:USTF0",1741190910701,43.85193421,142.23,142.11,32.12]
["bitfinex-derivatives","SOLF0:USTF0",1741190911406,2.0194,142.22,142.11,32.12]
["bitfinex-derivatives","SOLF0:USTF0",1741190911609,7.0347,142.17,142.11,32.12]
["bitfinex-derivatives","SOLF0:USTF0",1741190911906,0.04621938,142.18,142.11,32.12]
["bitfinex-derivatives","SOLF0:USTF0",1741190912208,7.0345,142.17,142.11,32.12]
["bitfinex-derivatives","SOLF0:USTF0",1741190912502,0.04621938,142.18,142.11,32.12]
["bitfinex-derivatives","SOLF0:USTF0",1741190913003,0.04621938,142.18,142.07,32.12]
["bitfinex-derivatives","SOLF0:USTF0",1741190913207,7.0359,142.14,142.07,32.12]
["bitfinex-derivatives","SOLF0:USTF0",1741190913410,0.05209483,142.14,142.07,32.12]
["bitfinex-derivatives","SOLF0:USTF0",1741190913797,0.05209483,142.14,142.06,32.12]
["bitfinex-derivatives","SOLF0:USTF0",1741190914208,2.0031,142.16,142.06,32.12]
["bitfinex-derivatives","SOLF0:USTF0",1741190914412,7.0382,142.1,142.05,43.85193421]
["bitfinex-derivatives","SOLF0:USTF0",1741190915009,0.04752669,142.11,142.05,43.85193421]
["bitfinex-derivatives","SOLF0:USTF0",1741190915399,0.04752669,142.11,142.04,32.12]
["bitfinex-derivatives","SOLF0:USTF0",1741190915605,0.04752669,142.11,142.03,264.32]
["bitfinex-derivatives","SOLF0:USTF0",1741190916208,0.04752669,142.11,142.02,43.85193421]
["bitfinex-derivatives","SOLF0:USTF0",1741190916511,3.8597,142.12,142.0,1.9232]
["bitfinex-derivatives","SOLF0:USTF0",1741190916811,0.04808677,142.08,142.0,1.9232]
["bitfinex-derivatives","SOLF0:USTF0",1741190917512,0.04808677,142.08,142.0,34.0432]
["bitfinex-derivatives","SOLF0:USTF0",1741190917812,0.04808677,142.08,142.0,32.12]
["bitfinex-derivatives","SOLF0:USTF0",1741190918615,7.0409,142.04,142.0,32.12]
["bitfinex-derivatives","SOLF0:USTF0",1741190918805,0.04808677,142.08,142.0,32.12]
["bitfinex-derivatives","SOLF0:USTF0",1741190919001,7.0393,142.07,142.02,43.85193421]
["bitfinex-derivatives","SOLF0:USTF0",1741190919207,0.00516529,142.03,142.02,50.89363421]
["bitfinex-derivatives","SOLF0:USTF0",1741190919409,3.8597,142.12,142.02,43.85193421]
["bitfinex-derivatives","SOLF0:USTF0",1741190919608,7.0388,142.08,142.02,43.85193421]
["bitfinex-derivatives","SOLF0:USTF0",1741190919807,2.0031,142.16,142.05,43.85193421]
["bitfinex-derivatives","SOLF0:USTF0",1741190920011,5.9127,142.16,142.06,32.12]
["bitfinex-derivatives","SOLF0:USTF0",1741190920507,0.05229451,142.12,142.1,0.04455726]
["bitfinex-derivatives","SOLF0:USTF0",1741190920707,7.0373,142.11,142.1,0.04455726]
["bitfinex-derivatives","SOLF0:USTF0",1741190920903,0.05229451,142.12,142.1,32.16455726]
["bitfinex-derivatives","SOLF0:USTF0",1741190921112,1.9132,142.22,142.11,43.85193421]
["bitfinex-derivatives","SOLF0:USTF0",1741190922311,0.05270708,142.18,142.15,0.05269395]
["bitfinex-derivatives","SOLF0:USTF0",1741190922510,7.0343,142.17,142.15,0.05269395]
["bitfinex-derivatives","SOLF0:USTF0",1741190922711,0.05270708,142.18,142.15,0.05269395]
["bitfinex-derivatives","SOLF0:USTF0",1741190922907,7.0348,142.16,142.15,0.05269395]
["bitfinex-derivatives","SOLF0:USTF0",1741190923105,0.05270708,142.18,142.06,457.38]
["bitfinex-derivatives","SOLF0:USTF0",1741190923415,75.97193421,142.19,142.06,32.12]
["bitfinex-derivatives","SOLF0:USTF0",1741190924311,75.97193421,142.19,142.0,425.26]
["bitfinex-derivatives","SOLF0:USTF0",1741190924312,0.04518008,142.14,142.03,32.12]
["bitfinex-derivatives","SOLF0:USTF0",1741190924612,32.12,142.13,142.03,32.12]
["bitfinex-derivatives","SOLF0:USTF0",1741190925315,32.12,142.13,142.02,43.85193421]
["bitfinex-derivatives","SOLF0:USTF0",1741190925517,0.05285622,142.09,142.0,457.38]
["bitfinex-derivatives","SOLF0:USTF0",1741190925712,7.0401,142.06,142.0,264.38]
["bitfinex-derivatives","SOLF0:USTF0",1741190926019,0.04645375,142.06,142.0,264.38]
["bitfinex-derivatives","SOLF0:USTF0",1741190926220,0.04645375,142.06,142.01,7.0422]
["bitfinex-derivatives","SOLF0:USTF0",1741190926421,32.12,142.13,142.02,43.85193421]
["bitfinex-derivatives","SOLF0:USTF0",1741190926624,32.12,142.13,142.02,236.85193421]
["bitfinex-derivatives","SOLF0:USTF0",1741190926918,3.9045,142.15,142.05,50.89213421]
["bitfinex-derivatives","SOLF0:USTF0",1741190927114,3.9045,142.15,142.06,32.12]
["bitfinex-derivatives","SOLF0:USTF0",1741190927722,0.05068684,142.12,142.09,0.04657159]
["bitfinex-derivatives","SOLF0:USTF0",1741190929218,7.0378,142.1,142.09,0.04657159]
["bitfinex-derivatives","SOLF0:USTF0",1741190929514,0.05068684,142.12,142.09,0.04657159]
["bitfinex-derivatives","SOLF0:USTF0",1741190929719,7.0378,142.1,142.09,0.04657159]
["bitfinex-derivatives","SOLF0:USTF0",1741190929911,7.0378,142.1,142.09,7.159e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741190930111,32.15068684,142.12,142.01,32.1]
["bitfinex-derivatives","SOLF0:USTF0",1741190930316,43.85193421,142.11,141.93,232.28]
["bitfinex-derivatives","SOLF0:USTF0",1741190930522,43.85193421,142.11,141.97,32.2252]
["bitfinex-derivatives","SOLF0:USTF0",1741190930916,43.85193421,142.11,141.98,7.0436]
["bitfinex-derivatives","SOLF0:USTF0",1741190931116,43.85193421,142.11,141.97,32.2252]
["bitfinex-derivatives","SOLF0:USTF0",1741190931324,7.041,142.04,141.99,7.0428]
["bitfinex-derivatives","SOLF0:USTF0",1741190931523,0.05193892,142.05,141.97,32.2252]
["bitfinex-derivatives","SOLF0:USTF0",1741190931926,0.04873984,142.02,142.0,7.0426]
["bitfinex-derivatives","SOLF0:USTF0",1741190932224,0.04873984,142.02,141.97,32.2252]
["bitfinex-derivatives","SOLF0:USTF0",1741190932425,0.04873984,142.02,141.99,43.85193421]
["bitfinex-derivatives","SOLF0:USTF0",1741190933223,0.04873984,142.02,141.97,32.2252]
["bitfinex-derivatives","SOLF0:USTF0",1741190933419,0.04873984,142.02,141.96,43.85193421]
["bitfinex-derivatives","SOLF0:USTF0",1741190933420,0.04873984,142.02,141.95,32.1]
["bitfinex-derivatives","SOLF0:USTF0",1741190933621,3.9709,142.06,141.94,32.1]
["bitfinex-derivatives","SOLF0:USTF0",1741190933826,0.0467377,142.0,141.94,32.1]
["bitfinex-derivatives","SOLF0:USTF0",1741190934225,0.0467377,142.0,141.9,43.93253421]
["bitfinex-derivatives","SOLF0:USTF0",1741190934420,0.0467377,142.0,141.91,32.12]
["bitfinex-derivatives","SOLF0:USTF0",1741190934622,32.1,142.02,141.91,32.12]
["bitfinex-derivatives","SOLF0:USTF0",1741190935024,8.188e-05,141.97,141.96,43.85193421]
["bitfinex-derivatives","SOLF0:USTF0",1741190935229,11.0108,142.06,142.01,7.0418]
["bitfinex-derivatives","SOLF0:USTF0",1741190935627,3.9709,142.06,141.98,43.85193421]
["bitfinex-derivatives","SOLF0:USTF0",1741190936237,11.0109,142.06,142.01,7.0422]
["bitfinex-derivatives","SOLF0:USTF0",1741190936439,0.05300852,142.03,142.01,0.05305239]
["bitfinex-derivatives","SOLF0:USTF0",1741190936841,1.9125,142.1,142.01,43.9049866]
["bitfinex-derivatives","SOLF0:USTF0",1741190937234,32.1,142.11,142.07,7.0389]
["bitfinex-derivatives","SOLF0:USTF0",1741190937436,34.1415,142.14,142.07,7.0389]
["bitfinex-derivatives","SOLF0:USTF0",1741190938038,0.05391001,142.12,142.09,0.04680511]
["bitfinex-derivatives","SOLF0:USTF0",1741190939535,7.0378,142.1,142.09,0.04680511]
["bitfinex-derivatives","SOLF0:USTF0",1741190940343,32.1,142.1,142.02,32.1]
["bitfinex-derivatives","SOLF0:USTF0",1741190940543,32.1,142.1,141.99,1.9125]
["bitfinex-derivatives","SOLF0:USTF0",1741190940840,7.0402,142.06,141.99,1.9125]
["bitfinex-derivatives","SOLF0:USTF0",1741190941145,32.1,142.1,141.99,1.9125]
["bitfinex-derivatives","SOLF0:USTF0",1741190941334,32.1,142.1,141.96,43.85193421]
["bitfinex-derivatives","SOLF0:USTF0",1741190941541,0.05277307,142.06,142.03,0.05355063]
["bitfinex-derivatives","SOLF0:USTF0",1741190941743,32.1,142.05,142.03,0.05355063]
["bitfinex-derivatives","SOLF0:USTF0",1741190941943,7.0408,142.04,142.03,0.05355063]
["bitfinex-derivatives","SOLF0:USTF0",1741190942641,0.05277307,142.06,142.03,0.05355063]
["bitfinex-derivatives","SOLF0:USTF0",1741190943245,7.0408,142.04,142.03,0.05355063]
["bitfinex-derivatives","SOLF0:USTF0",1741190943448,0.05277307,142.06,142.03,0.05355063]
["bitfinex-derivatives","SOLF0:USTF0",1741190943846,7.0408,142.04,142.03,0.05355063]
["bitfinex-derivatives","SOLF0:USTF0",1741190944643,7.0408,142.04,142.03,5.063e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741190946048,39.1408,142.04,142.03,5.063e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741190946347,42.6608,142.04,142.03,5.063e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741190947047,39.1408,142.04,142.03,5.063e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741190949847,7.0405,142.05,142.03,5.063e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741190950042,0.05277307,142.06,142.03,5.063e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741190951950,0.05277307,142.06,142.05,7.0403]
["bitfinex-derivatives","SOLF0:USTF0",1741190952350,0.05277307,142.06,142.03,5.063e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741190953349,0.02687307,142.06,142.04,43.85193421]
["bitfinex-derivatives","SOLF0:USTF0",1741190953556,2.039,142.13,142.05,32.1]
["bitfinex-derivatives","SOLF0:USTF0",1741190954451,1.9249,142.18,142.07,43.85193421]
["bitfinex-derivatives","SOLF0:USTF0",1741190954654,0.04793063,142.1,142.08,2.00388033]
["bitfinex-derivatives","SOLF0:USTF0",1741190954955,34.0249,142.18,142.05,32.1]
["bitfinex-derivatives","SOLF0:USTF0",1741190955154,0.04540593,142.1,142.08,0.04802999]
["bitfinex-derivatives","SOLF0:USTF0",1741190955454,0.05001076,142.1,142.05,32.1]
["bitfinex-derivatives","SOLF0:USTF0",1741190955758,0.05001076,142.1,142.08,0.04767785]
["bitfinex-derivatives","SOLF0:USTF0",1741190955950,7.0383,142.09,142.08,0.04767785]
["bitfinex-derivatives","SOLF0:USTF0",1741190956461,0.05001076,142.1,142.08,0.04767785]
["bitfinex-derivatives","SOLF0:USTF0",1741190957052,7.0383,142.09,142.08,0.04767785]
["bitfinex-derivatives","SOLF0:USTF0",1741190957252,7.0383,142.09,142.08,7.785e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741190957758,0.05001076,142.1,142.08,7.785e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741190957954,1.9745,142.17,142.09,32.08]
["bitfinex-derivatives","SOLF0:USTF0",1741190958863,34.0545,142.17,142.06,59.02629887]
["bitfinex-derivatives","SOLF0:USTF0",1741190959062,34.0545,142.17,142.06,32.08]
["bitfinex-derivatives","SOLF0:USTF0",1741190959262,7.04,142.06,142.04,193.0]
["bitfinex-derivatives","SOLF0:USTF0",1741190959453,0.05200819,142.14,142.03,59.02629887]
["bitfinex-derivatives","SOLF0:USTF0",1741190959454,32.08,142.13,142.03,59.02629887]
["bitfinex-derivatives","SOLF0:USTF0",1741190959658,32.08,142.13,142.03,66.06759887]
["bitfinex-derivatives","SOLF0:USTF0",1741190959956,32.08,142.13,142.0,26.94629887]
["bitfinex-derivatives","SOLF0:USTF0",1741190960161,30.85219887,142.12,142.01,32.08]
["bitfinex-derivatives","SOLF0:USTF0",1741190960663,0.04893127,142.08,142.01,32.08]
["bitfinex-derivatives","SOLF0:USTF0",1741190961366,7.0411,142.04,142.01,32.08]
["bitfinex-derivatives","SOLF0:USTF0",1741190961665,30.85219887,142.12,142.01,32.08]
["bitfinex-derivatives","SOLF0:USTF0",1741190961858,0.0457892,142.04,142.01,32.08]
["bitfinex-derivatives","SOLF0:USTF0",1741190962158,30.85219887,142.12,142.01,32.08]
["bitfinex-derivatives","SOLF0:USTF0",1741190962360,7.0422,142.02,141.99,32.08]
["bitfinex-derivatives","SOLF0:USTF0",1741190962566,0.05065984,142.06,141.99,32.08]
["bitfinex-derivatives","SOLF0:USTF0",1741190962765,32.08,142.11,141.99,32.08]
["bitfinex-derivatives","SOLF0:USTF0",1741190963065,0.05331623,142.04,141.99,32.08]
["bitfinex-derivatives","SOLF0:USTF0",1741190963465,7.0414,142.03,141.99,32.08]
["bitfinex-derivatives","SOLF0:USTF0",1741190963960,0.05331623,142.04,141.99,32.08]
["bitfinex-derivatives","SOLF0:USTF0",1741190964765,7.0431,142.0,141.95,32.08]
["bitfinex-derivatives","SOLF0:USTF0",1741190964967,2.012,142.06,141.96,26.94629887]
["bitfinex-derivatives","SOLF0:USTF0",1741190965359,32.08,142.1,141.96,30.46629887]
["bitfinex-derivatives","SOLF0:USTF0",1741190965562,34.092,142.1,141.99,26.94629887]
["bitfinex-derivatives","SOLF0:USTF0",1741190965758,34.092,142.1,141.99,59.00629887]
["bitfinex-derivatives","SOLF0:USTF0",1741190966062,61.03829887,142.1,141.99,32.06]
["bitfinex-derivatives","SOLF0:USTF0",1741190966668,0.04810897,142.06,142.03,0.04580995]
["bitfinex-derivatives","SOLF0:USTF0",1741190966968,7.0408,142.04,142.03,0.04580995]
["bitfinex-derivatives","SOLF0:USTF0",1741190967167,0.04810897,142.06,142.03,0.04580995]
["bitfinex-derivatives","SOLF0:USTF0",1741190967363,7.0408,142.04,142.03,0.04580995]
["bitfinex-derivatives","SOLF0:USTF0",1741190967968,32.10810897,142.06,142.03,0.04580995]
["bitfinex-derivatives","SOLF0:USTF0",1741190968264,0.04810897,142.06,142.03,0.04580995]
["bitfinex-derivatives","SOLF0:USTF0",1741190968467,0.04810897,142.06,142.04,7.0407]
["bitfinex-derivatives","SOLF0:USTF0",1741190968669,0.04810897,142.06,142.03,0.04580995]
["bitfinex-derivatives","SOLF0:USTF0",1741190968967,32.06,142.15,142.04,32.06]
["bitfinex-derivatives","SOLF0:USTF0",1741190969664,1.22513642,142.14,142.04,32.06]
["bitfinex-derivatives","SOLF0:USTF0",1741190970061,1.22513642,142.14,142.08,0.04465882]
["bitfinex-derivatives","SOLF0:USTF0",1741190970268,7.0383,142.09,142.08,5.882e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741190970765,8.9354,142.09,142.08,5.882e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741190974568,12.818,142.09,142.08,5.882e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741190976880,0.05257546,142.1,142.08,5.882e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741190977569,7.09067546,142.1,142.08,5.882e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741190977968,0.05257546,142.1,142.08,5.882e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741190978978,0.05257546,142.1,142.09,7.0383]
["bitfinex-derivatives","SOLF0:USTF0",1741190979570,0.05257546,142.1,142.08,5.882e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741190980377,0.05257546,142.1,142.09,7.0383]
["bitfinex-derivatives","SOLF0:USTF0",1741190981078,0.05257546,142.1,142.08,5.882e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741190982276,0.05257546,142.1,142.09,7.0383]
["bitfinex-derivatives","SOLF0:USTF0",1741190982677,0.05257546,142.1,142.08,5.882e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741190984779,7.0383,142.09,142.08,5.882e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741190989181,39.0583,142.09,142.08,5.882e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741190991283,69.52459887,142.09,142.08,5.882e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741190991588,69.52459887,142.09,141.97,7.044]
["bitfinex-derivatives","SOLF0:USTF0",1741190991589,62.48629887,142.09,141.97,7.044]
["bitfinex-derivatives","SOLF0:USTF0",1741190991784,238.119,142.08,141.95,43.72267863]
["bitfinex-derivatives","SOLF0:USTF0",1741190992083,7.0415,142.03,142.0,7.0427]
["bitfinex-derivatives","SOLF0:USTF0",1741190992285,238.119,142.08,142.0,7.0427]
["bitfinex-derivatives","SOLF0:USTF0",1741190992491,270.139,142.08,141.99,32.02]
["bitfinex-derivatives","SOLF0:USTF0",1741190992786,0.05118932,142.03,142.02,7.0418]
["bitfinex-derivatives","SOLF0:USTF0",1741190992980,5.779,142.08,142.0,26.94629887]
["bitfinex-derivatives","SOLF0:USTF0",1741190993181,6.673e-05,142.04,142.03,26.94629887]
["bitfinex-derivatives","SOLF0:USTF0",1741190993383,2.0264,142.13,142.03,278.91259774]
["bitfinex-derivatives","SOLF0:USTF0",1741190993585,3.8607,142.15,142.08,26.94629887]
["bitfinex-derivatives","SOLF0:USTF0",1741190993784,2.0264,142.17,142.09,32.02]
["bitfinex-derivatives","SOLF0:USTF0",1741190993983,86.51033852,142.16,142.09,32.02]
["bitfinex-derivatives","SOLF0:USTF0",1741190994587,0.05361689,142.14,142.11,0.05248456]
["bitfinex-derivatives","SOLF0:USTF0",1741190996389,0.05361689,142.14,142.11,7.08958456]
["bitfinex-derivatives","SOLF0:USTF0",1741190996589,0.05361689,142.14,142.11,0.05248456]
["bitfinex-derivatives","SOLF0:USTF0",1741190996989,7.0364,142.13,142.11,0.05248456]
["bitfinex-derivatives","SOLF0:USTF0",1741190997793,7.0363,142.13,142.11,0.05248456]
["bitfinex-derivatives","SOLF0:USTF0",1741190998692,0.05361689,142.14,142.11,0.05248456]
["bitfinex-derivatives","SOLF0:USTF0",1741190998693,7.08961689,142.14,142.11,0.05248456]
["bitfinex-derivatives","SOLF0:USTF0",1741190998895,0.05361689,142.14,142.11,0.05248456]
["bitfinex-derivatives","SOLF0:USTF0",1741191000402,0.05361689,142.14,142.11,26.99878343]
["bitfinex-derivatives","SOLF0:USTF0",1741191000589,0.05361689,142.14,142.12,7.0368]
["bitfinex-derivatives","SOLF0:USTF0",1741191000786,0.05361689,142.14,142.11,0.05248456]
["bitfinex-derivatives","SOLF0:USTF0",1741191000991,7.0368,142.12,142.11,0.05248456]
["bitfinex-derivatives","SOLF0:USTF0",1741191001495,0.05361689,142.14,142.12,7.0368]
["bitfinex-derivatives","SOLF0:USTF0",1741191001695,0.05361689,142.14,142.13,32.0]
["bitfinex-derivatives","SOLF0:USTF0",1741191002097,7.08941689,142.14,142.13,32.0]
["bitfinex-derivatives","SOLF0:USTF0",1741191002396,0.05361689,142.14,142.13,32.0]
["bitfinex-derivatives","SOLF0:USTF0",1741191003095,0.05361689,142.14,142.11,0.05248456]
["bitfinex-derivatives","SOLF0:USTF0",1741191003096,7.0368,142.12,142.11,0.05248456]
["bitfinex-derivatives","SOLF0:USTF0",1741191003300,0.05361689,142.14,142.11,0.05248456]
["bitfinex-derivatives","SOLF0:USTF0",1741191003591,0.05361689,142.14,142.13,7.0363]
["bitfinex-derivatives","SOLF0:USTF0",1741191003796,5.9834,142.23,142.11,32.57138343]
["bitfinex-derivatives","SOLF0:USTF0",1741191004001,5.9834,142.23,142.14,26.94629887]
["bitfinex-derivatives","SOLF0:USTF0",1741191004199,7.0327,142.21,142.17,7.034]
["bitfinex-derivatives","SOLF0:USTF0",1741191004400,5.9834,142.23,142.15,32.0]
["bitfinex-derivatives","SOLF0:USTF0",1741191004899,0.04616992,142.2,142.18,0.04442871]
["bitfinex-derivatives","SOLF0:USTF0",1741191005301,7.0334,142.19,142.18,0.04442871]
["bitfinex-derivatives","SOLF0:USTF0",1741191008707,7.0363,142.13,142.12,31.98]
["bitfinex-derivatives","SOLF0:USTF0",1741191009002,58.94629887,142.22,142.09,31.98]
["bitfinex-derivatives","SOLF0:USTF0",1741191009304,7.0371,142.12,142.09,31.98]
["bitfinex-derivatives","SOLF0:USTF0",1741191009501,31.98,142.18,142.09,31.98]
["bitfinex-derivatives","SOLF0:USTF0",1741191009701,31.98,142.18,142.06,1.9867]
["bitfinex-derivatives","SOLF0:USTF0",1741191009904,0.04665549,142.15,142.12,0.04593647]
["bitfinex-derivatives","SOLF0:USTF0",1741191010406,7.0363,142.13,142.12,0.04593647]
["bitfinex-derivatives","SOLF0:USTF0",1741191010908,7.0363,142.14,142.12,0.04593647]
["bitfinex-derivatives","SOLF0:USTF0",1741191011095,0.04665549,142.15,142.12,0.04593647]
["bitfinex-derivatives","SOLF0:USTF0",1741191011405,7.0363,142.13,142.12,0.04593647]
["bitfinex-derivatives","SOLF0:USTF0",1741191012002,7.0395,142.07,142.02,58.92629887]
["bitfinex-derivatives","SOLF0:USTF0",1741191012209,2.0584,142.12,142.02,26.94629887]
["bitfinex-derivatives","SOLF0:USTF0",1741191012406,2.0584,142.12,142.04,7.0407]
["bitfinex-derivatives","SOLF0:USTF0",1741191012607,7.0392,142.08,142.04,7.0407]
["bitfinex-derivatives","SOLF0:USTF0",1741191012809,2.0584,142.12,142.02,58.92629887]
["bitfinex-derivatives","SOLF0:USTF0",1741191013108,2.0584,142.12,142.09,7.0383]
["bitfinex-derivatives","SOLF0:USTF0",1741191013109,7.0368,142.12,142.09,7.0383]
["bitfinex-derivatives","SOLF0:USTF0",1741191013308,2.359e-05,142.08,142.07,31.98]
["bitfinex-derivatives","SOLF0:USTF0",1741191013508,34.0384,142.16,142.07,31.98]
["bitfinex-derivatives","SOLF0:USTF0",1741191013701,31.98,142.19,142.08,26.94629887]
["bitfinex-derivatives","SOLF0:USTF0",1741191013898,35.9663,142.22,142.11,26.94629887]
["bitfinex-derivatives","SOLF0:USTF0",1741191014097,7.0348,142.17,142.13,7.036]
["bitfinex-derivatives","SOLF0:USTF0",1741191014298,35.9663,142.22,142.12,31.98]
["bitfinex-derivatives","SOLF0:USTF0",1741191014601,0.04932389,142.18,142.16,0.05163268]
["bitfinex-derivatives","SOLF0:USTF0",1741191014807,7.0343,142.17,142.16,0.05163268]
["bitfinex-derivatives","SOLF0:USTF0",1741191015308,0.04932389,142.18,142.16,0.05163268]
["bitfinex-derivatives","SOLF0:USTF0",1741191016704,7.08352389,142.18,142.16,0.05163268]
["bitfinex-derivatives","SOLF0:USTF0",1741191016907,0.04932389,142.18,142.16,0.05163268]
["bitfinex-derivatives","SOLF0:USTF0",1741191017308,7.0343,142.17,142.16,0.05163268]
["bitfinex-derivatives","SOLF0:USTF0",1741191019106,0.04932389,142.18,142.07,31.96]
["bitfinex-derivatives","SOLF0:USTF0",1741191019302,31.96,142.2,142.07,31.96]
["bitfinex-derivatives","SOLF0:USTF0",1741191020109,0.04541318,142.15,142.12,0.04872522]
["bitfinex-derivatives","SOLF0:USTF0",1741191020308,7.0363,142.13,142.12,0.04872522]
["bitfinex-derivatives","SOLF0:USTF0",1741191021613,1.9616,142.14,142.05,232.22]
["bitfinex-derivatives","SOLF0:USTF0",1741191021808,1.9616,142.14,142.04,41.60957863]
["bitfinex-derivatives","SOLF0:USTF0",1741191022014,7.0379,142.1,142.04,41.60957863]
["bitfinex-derivatives","SOLF0:USTF0",1741191022314,7.0379,142.1,142.04,31.96]
["bitfinex-derivatives","SOLF0:USTF0",1741191022513,1.9616,142.14,142.04,31.96]
["bitfinex-derivatives","SOLF0:USTF0",1741191022712,0.05201417,142.08,142.06,0.02260546]
["bitfinex-derivatives","SOLF0:USTF0",1741191023015,7.0392,142.08,142.06,0.02260546]
["bitfinex-derivatives","SOLF0:USTF0",1741191023219,0.04472652,142.08,142.06,0.02260546]
["bitfinex-derivatives","SOLF0:USTF0",1741191023411,1.9616,142.19,142.07,26.94629887]
["bitfinex-derivatives","SOLF0:USTF0",1741191023611,3.9876,142.19,142.1,26.94629887]
["bitfinex-derivatives","SOLF0:USTF0",1741191023919,3.9876,142.19,142.08,31.96]
["bitfinex-derivatives","SOLF0:USTF0",1741191024515,0.04750517,142.15,142.12,0.04737585]
["bitfinex-derivatives","SOLF0:USTF0",1741191025119,116.91978605,142.24,142.13,58.90629887]
["bitfinex-derivatives","SOLF0:USTF0",1741191025323,118.94578605,142.24,142.13,58.90629887]
["bitfinex-derivatives","SOLF0:USTF0",1741191025514,118.94578605,142.24,142.16,7.0345]
["bitfinex-derivatives","SOLF0:USTF0",1741191025715,118.94578605,142.24,142.13,58.90629887]
["bitfinex-derivatives","SOLF0:USTF0",1741191026318,0.04555979,142.2,142.17,0.05063425]
["bitfinex-derivatives","SOLF0:USTF0",1741191026917,31.96,142.19,142.09,266.2239]
["bitfinex-derivatives","SOLF0:USTF0",1741191027116,31.96,142.19,142.09,33.9839]
["bitfinex-derivatives","SOLF0:USTF0",1741191027312,1.8608,142.18,142.08,26.94629887]
["bitfinex-derivatives","SOLF0:USTF0",1741191027513,1.8608,142.18,142.05,31.96]
["bitfinex-derivatives","SOLF0:USTF0",1741191027720,1.9136,142.17,142.05,31.96]
["bitfinex-derivatives","SOLF0:USTF0",1741191027920,1.9136,142.17,142.06,26.94629887]
["bitfinex-derivatives","SOLF0:USTF0",1741191028122,0.04602893,142.12,142.1,0.05083434]
["bitfinex-derivatives","SOLF0:USTF0",1741191028323,1.9136,142.17,142.1,0.05083434]
["bitfinex-derivatives","SOLF0:USTF0",1741191028522,0.04786052,142.12,142.1,0.05083434]
["bitfinex-derivatives","SOLF0:USTF0",1741191028721,1.9136,142.17,142.11,7.0373]
["bitfinex-derivatives","SOLF0:USTF0",1741191028922,0.04453095,142.12,142.11,7.0373]
["bitfinex-derivatives","SOLF0:USTF0",1741191029222,1.9136,142.17,142.1,31.99083434]
["bitfinex-derivatives","SOLF0:USTF0",1741191029526,0.04879224,142.13,142.1,31.99083434]
["bitfinex-derivatives","SOLF0:USTF0",1741191030315,0.04879224,142.13,142.12,7.0368]
["bitfinex-derivatives","SOLF0:USTF0",1741191030820,0.04879224,142.13,142.1,31.99083434]
["bitfinex-derivatives","SOLF0:USTF0",1741191032123,0.04879224,142.13,142.1,0.05083434]
["bitfinex-derivatives","SOLF0:USTF0",1741191033328,0.04879224,142.13,142.11,7.0373]
["bitfinex-derivatives","SOLF0:USTF0",1741191033527,0.04879224,142.13,142.1,0.05083434]
["bitfinex-derivatives","SOLF0:USTF0",1741191034528,7.0373,142.11,142.1,0.05083434]
["bitfinex-derivatives","SOLF0:USTF0",1741191034924,7.0388,142.08,142.05,7.0401]
["bitfinex-derivatives","SOLF0:USTF0",1741191035127,31.94,142.15,142.03,26.94629887]
["bitfinex-derivatives","SOLF0:USTF0",1741191035520,7.0391,142.08,142.03,26.94629887]
["bitfinex-derivatives","SOLF0:USTF0",1741191035925,7.0384,142.09,142.03,26.94629887]
["bitfinex-derivatives","SOLF0:USTF0",1741191036233,0.04971796,142.07,142.03,26.94629887]
["bitfinex-derivatives","SOLF0:USTF0",1741191037127,0.04971796,142.07,142.05,7.0399]
["bitfinex-derivatives","SOLF0:USTF0",1741191038033,0.04971796,142.07,142.03,26.94629887]
["bitfinex-derivatives","SOLF0:USTF0",1741191038935,0.04971796,142.07,142.02,31.94]
["bitfinex-derivatives","SOLF0:USTF0",1741191039229,31.98971796,142.07,141.99,193.0]
["bitfinex-derivatives","SOLF0:USTF0",1741191039829,31.98971796,142.07,141.98,31.94]
["bitfinex-derivatives","SOLF0:USTF0",1741191040336,0.05364827,142.04,142.0,26.94629887]
["bitfinex-derivatives","SOLF0:USTF0",1741191040634,0.05364827,142.04,142.03,7.0413]
["bitfinex-derivatives","SOLF0:USTF0",1741191040833,0.05364827,142.04,142.0,26.94629887]
["bitfinex-derivatives","SOLF0:USTF0",1741191041435,31.94,142.13,142.03,26.94629887]
["bitfinex-derivatives","SOLF0:USTF0",1741191041737,31.94,142.13,142.06,26.94629887]
["bitfinex-derivatives","SOLF0:USTF0",1741191042034,1.9359,142.14,142.06,26.94629887]
["bitfinex-derivatives","SOLF0:USTF0",1741191042239,1.9359,142.14,142.04,31.94]
["bitfinex-derivatives","SOLF0:USTF0",1741191042439,1.9359,142.14,142.0,193.0]
["bitfinex-derivatives","SOLF0:USTF0",1741191042440,26.94629887,142.13,142.0,251.88629887]
["bitfinex-derivatives","SOLF0:USTF0",1741191042731,0.04478556,142.1,142.0,251.88629887]
["bitfinex-derivatives","SOLF0:USTF0",1741191042932,26.99108443,142.1,142.0,200.0426]
["bitfinex-derivatives","SOLF0:USTF0",1741191043134,26.94629887,142.1,142.0,193.0]
["bitfinex-derivatives","SOLF0:USTF0",1741191043634,7.0415,142.03,142.0,193.0]
["bitfinex-derivatives","SOLF0:USTF0",1741191043936,0.04475676,142.06,142.0,7.0426]
["bitfinex-derivatives","SOLF0:USTF0",1741191044137,31.94,142.07,142.0,0.02161683]
["bitfinex-derivatives","SOLF0:USTF0",1741191044428,0.05375483,142.06,142.0,0.02161683]
["bitfinex-derivatives","SOLF0:USTF0",1741191044635,6.03735483,142.06,142.0,0.02161683]
["bitfinex-derivatives","SOLF0:USTF0",1741191044830,7.0423,142.01,142.0,0.02161683]
["bitfinex-derivatives","SOLF0:USTF0",1741191045827,31.98953627,142.02,141.93,193.0]
["bitfinex-derivatives","SOLF0:USTF0",1741191046033,31.94,142.02,141.91,259.24629887]
["bitfinex-derivatives","SOLF0:USTF0",1741191046234,31.94,142.02,141.91,291.18629887]
["bitfinex-derivatives","SOLF0:USTF0",1741191046430,31.94,142.02,141.91,259.24629887]
["bitfinex-derivatives","SOLF0:USTF0",1741191046635,26.94629887,142.01,141.89,110.17636337]
["bitfinex-derivatives","SOLF0:USTF0",1741191046832,26.94629887,142.01,141.89,78.23636337]
["bitfinex-derivatives","SOLF0:USTF0",1741191047038,7.0469,141.92,141.88,7.0486]
["bitfinex-derivatives","SOLF0:USTF0",1741191047439,35.8658,141.96,141.87,58.88629887]
["bitfinex-derivatives","SOLF0:USTF0",1741191047640,0.04690868,141.91,141.87,58.88629887]
["bitfinex-derivatives","SOLF0:USTF0",1741191047841,0.04690868,141.91,141.87,26.94629887]
["bitfinex-derivatives","SOLF0:USTF0",1741191048634,0.04690868,141.91,141.9,7.0477]
["bitfinex-derivatives","SOLF0:USTF0",1741191048834,2.0312,141.96,141.87,26.94629887]
["bitfinex-derivatives","SOLF0:USTF0",1741191049037,2.0312,141.96,141.9,58.88629887]
["bitfinex-derivatives","SOLF0:USTF0",1741191049643,2.0312,141.96,141.92,7.0467]
["bitfinex-derivatives","SOLF0:USTF0",1741191049841,2.0312,141.96,141.9,58.88629887]
["bitfinex-derivatives","SOLF0:USTF0",1741191050045,0.05181102,141.95,141.93,0.04673003]
["bitfinex-derivatives","SOLF0:USTF0",1741191051543,0.05181102,141.95,141.86,58.88629887]
["bitfinex-derivatives","SOLF0:USTF0",1741191051737,33.8746,141.99,141.86,58.88629887]
["bitfinex-derivatives","SOLF0:USTF0",1741191052444,7.0456,141.95,141.86,58.88629887]
["bitfinex-derivatives","SOLF0:USTF0",1741191052642,0.05383091,141.94,141.86,58.88629887]
["bitfinex-derivatives","SOLF0:USTF0",1741191053445,0.05383091,141.94,141.9,7.0476]
["bitfinex-derivatives","SOLF0:USTF0",1741191053647,0.05383091,141.94,141.86,31.94]
["bitfinex-derivatives","SOLF0:USTF0",1741191054947,7.09983091,141.94,141.9,7.0474]
["bitfinex-derivatives","SOLF0:USTF0",1741191055346,0.05383091,141.94,141.9,7.0474]
["bitfinex-derivatives","SOLF0:USTF0",1741191055548,0.05383091,141.94,141.86,31.94]
["bitfinex-derivatives","SOLF0:USTF0",1741191055941,7.0471,141.92,141.86,31.94]
["bitfinex-derivatives","SOLF0:USTF0",1741191056344,31.94,141.95,141.86,31.94]
["bitfinex-derivatives","SOLF0:USTF0",1741191056345,0.04456414,141.9,141.86,31.94]
["bitfinex-derivatives","SOLF0:USTF0",1741191056743,0.04456414,141.9,141.89,7.048]
["bitfinex-derivatives","SOLF0:USTF0",1741191056939,0.04456414,141.9,141.86,31.94]
["bitfinex-derivatives","SOLF0:USTF0",1741191057347,0.04456414,141.9,141.88,7.0484]
["bitfinex-derivatives","SOLF0:USTF0",1741191057543,0.04456414,141.9,141.86,31.94]
["bitfinex-derivatives","SOLF0:USTF0",1741191057748,0.04456414,141.9,141.85,291.20629887]
["bitfinex-derivatives","SOLF0:USTF0",1741191058547,0.04456414,141.9,141.88,7.0484]
["bitfinex-derivatives","SOLF0:USTF0",1741191058849,0.04456414,141.9,141.85,291.20629887]
["bitfinex-derivatives","SOLF0:USTF0",1741191059249,0.04456414,141.9,141.89,7.0482]
["bitfinex-derivatives","SOLF0:USTF0",1741191060049,0.04456414,141.9,141.88,7.0486]
["bitfinex-derivatives","SOLF0:USTF0",1741191060250,0.04456414,141.9,141.85,291.20629887]
["bitfinex-derivatives","SOLF0:USTF0",1741191060748,0.04456414,141.9,141.88,16.89224373]
["bitfinex-derivatives","SOLF0:USTF0",1741191061147,0.04456414,141.9,141.88,23.94064373]
["bitfinex-derivatives","SOLF0:USTF0",1741191061349,0.04456414,141.9,141.86,16.89224373]
["bitfinex-derivatives","SOLF0:USTF0",1741191061549,0.04456414,141.9,141.84,16.89224373]
["bitfinex-derivatives","SOLF0:USTF0",1741191061942,2.0279,141.92,141.84,16.89224373]
["bitfinex-derivatives","SOLF0:USTF0",1741191062142,0.05417107,141.88,141.84,16.89224373]
["bitfinex-derivatives","SOLF0:USTF0",1741191062748,0.05417107,141.88,141.82,23.94364373]
["bitfinex-derivatives","SOLF0:USTF0",1741191062948,7.051,141.84,141.8,16.89224373]
["bitfinex-derivatives","SOLF0:USTF0",1741191063352,31.94,141.87,141.8,16.89224373]
["bitfinex-derivatives","SOLF0:USTF0",1741191063553,0.04973443,141.83,141.78,16.89224373]
["bitfinex-derivatives","SOLF0:USTF0",1741191063753,31.98973443,141.83,141.76,7.0544]
["bitfinex-derivatives","SOLF0:USTF0",1741191063951,7.0538,141.78,141.74,16.89224373]
["bitfinex-derivatives","SOLF0:USTF0",1741191064350,0.04515862,141.77,141.74,23.94764373]
["bitfinex-derivatives","SOLF0:USTF0",1741191064552,0.04515862,141.77,141.73,9.64957863]
["bitfinex-derivatives","SOLF0:USTF0",1741191065451,0.04515862,141.77,141.74,7.0556]
["bitfinex-derivatives","SOLF0:USTF0",1741191065646,0.04515862,141.77,141.73,9.64957863]
["bitfinex-derivatives","SOLF0:USTF0",1741191066154,0.04515862,141.77,141.71,59.02350685]
["bitfinex-derivatives","SOLF0:USTF0",1741191066348,0.04515862,141.77,141.72,27.08350685]
["bitfinex-derivatives","SOLF0:USTF0",1741191066854,0.04515862,141.77,141.71,31.94]
["bitfinex-derivatives","SOLF0:USTF0",1741191067055,0.04515862,141.77,141.68,27.08350685]
["bitfinex-derivatives","SOLF0:USTF0",1741191067259,7.0552,141.75,141.69,31.96]
["bitfinex-derivatives","SOLF0:USTF0",1741191067561,0.05167547,141.73,141.69,7.0581]
["bitfinex-derivatives","SOLF0:USTF0",1741191067854,0.05167547,141.73,141.68,31.96]
["bitfinex-derivatives","SOLF0:USTF0",1741191068049,0.05167547,141.73,141.69,27.08350685]
["bitfinex-derivatives","SOLF0:USTF0",1741191068958,0.05167547,141.73,141.72,7.0567]
["bitfinex-derivatives","SOLF0:USTF0",1741191069850,0.05167547,141.73,141.71,7.057]
["bitfinex-derivatives","SOLF0:USTF0",1741191070244,0.05167547,141.73,141.72,7.0567]
["bitfinex-derivatives","SOLF0:USTF0",1741191070850,0.05167547,141.73,141.68,31.96]
["bitfinex-derivatives","SOLF0:USTF0",1741191071344,0.05167547,141.73,141.7,7.0574]
["bitfinex-derivatives","SOLF0:USTF0",1741191071543,0.05167547,141.73,141.68,31.96]
["bitfinex-derivatives","SOLF0:USTF0",1741191072045,7.10837547,141.73,141.66,59.04350685]
["bitfinex-derivatives","SOLF0:USTF0",1741191072246,0.05167547,141.73,141.66,59.04350685]
["bitfinex-derivatives","SOLF0:USTF0",1741191072451,0.05167547,141.73,141.68,7.0583]
["bitfinex-derivatives","SOLF0:USTF0",1741191072756,7.0577,141.7,141.63,59.04350685]
["bitfinex-derivatives","SOLF0:USTF0",1741191072950,31.96,141.71,141.63,7.061]
["bitfinex-derivatives","SOLF0:USTF0",1741191073158,31.96,141.71,141.62,31.96]
["bitfinex-derivatives","SOLF0:USTF0",1741191073354,0.05308982,141.68,141.62,31.96]
["bitfinex-derivatives","SOLF0:USTF0",1741191074148,0.05308982,141.68,141.61,2.0442]
["bitfinex-derivatives","SOLF0:USTF0",1741191074350,0.05308982,141.68,141.62,31.96]
["bitfinex-derivatives","SOLF0:USTF0",1741191074560,0.05308982,141.68,141.63,7.0609]
["bitfinex-derivatives","SOLF0:USTF0",1741191074746,0.05308982,141.68,141.62,31.96]
["bitfinex-derivatives","SOLF0:USTF0",1741191075150,0.05308982,141.68,141.58,29.00930685]
["bitfinex-derivatives","SOLF0:USTF0",1741191075455,0.05308982,141.68,141.55,78.44606337]
["bitfinex-derivatives","SOLF0:USTF0",1741191075456,31.96,141.67,141.55,110.19636337]
["bitfinex-derivatives","SOLF0:USTF0",1741191075653,1.9993,141.66,141.56,66.07172174]
["bitfinex-derivatives","SOLF0:USTF0",1741191075855,1.9993,141.66,141.56,27.08350685]
["bitfinex-derivatives","SOLF0:USTF0",1741191075856,0.04990026,141.64,141.56,27.08350685]
["bitfinex-derivatives","SOLF0:USTF0",1741191076358,0.04990026,141.64,141.58,7.0633]
["bitfinex-derivatives","SOLF0:USTF0",1741191076752,0.04990026,141.64,141.55,31.96]
["bitfinex-derivatives","SOLF0:USTF0",1741191076957,0.04990026,141.64,141.57,27.08350685]
["bitfinex-derivatives","SOLF0:USTF0",1741191077151,31.96,141.67,141.6,27.08350685]
["bitfinex-derivatives","SOLF0:USTF0",1741191077346,0.0449091,141.62,141.61,7.0622]
["bitfinex-derivatives","SOLF0:USTF0",1741191077563,31.96,141.7,141.6,59.04350685]
["bitfinex-derivatives","SOLF0:USTF0",1741191077853,2.0445,141.71,141.63,27.08350685]
["bitfinex-derivatives","SOLF0:USTF0",1741191078056,34.0045,141.75,141.64,31.96]
["bitfinex-derivatives","SOLF0:USTF0",1741191078257,34.0045,141.75,141.64,59.04350685]
["bitfinex-derivatives","SOLF0:USTF0",1741191078453,7.0583,141.69,141.64,31.96]
["bitfinex-derivatives","SOLF0:USTF0",1741191078755,34.0045,141.75,141.68,0.04508775]
["bitfinex-derivatives","SOLF0:USTF0",1741191078756,0.05169709,141.71,141.68,0.04508775]
["bitfinex-derivatives","SOLF0:USTF0",1741191078957,34.0045,141.75,141.64,31.96]
["bitfinex-derivatives","SOLF0:USTF0",1741191079358,7.0582,141.69,141.68,0.04508775]
["bitfinex-derivatives","SOLF0:USTF0",1741191079547,32.02795546,141.71,141.61,31.98]
["bitfinex-derivatives","SOLF0:USTF0",1741191079751,3.9649,141.7,141.58,59.06350685]
["bitfinex-derivatives","SOLF0:USTF0",1741191079951,31.04840685,141.7,141.58,27.08350685]
["bitfinex-derivatives","SOLF0:USTF0",1741191080760,0.04828044,141.65,141.58,27.08350685]
["bitfinex-derivatives","SOLF0:USTF0",1741191080958,0.04828044,141.65,141.56,27.08350685]
["bitfinex-derivatives","SOLF0:USTF0",1741191081149,0.04828044,141.65,141.48,247.0764]
["bitfinex-derivatives","SOLF0:USTF0",1741191081354,59.04350685,141.67,141.52,27.08350685]
["bitfinex-derivatives","SOLF0:USTF0",1741191081555,0.04856989,141.58,141.56,7.0646]
["bitfinex-derivatives","SOLF0:USTF0",1741191081756,31.98,141.63,141.56,7.0646]
["bitfinex-derivatives","SOLF0:USTF0",1741191081959,7.0641,141.58,141.49,0.2589]
["bitfinex-derivatives","SOLF0:USTF0",1741191082257,3.8819,141.62,141.5,59.06350685]
["bitfinex-derivatives","SOLF0:USTF0",1741191082451,7.064,141.58,141.5,59.06350685]
["bitfinex-derivatives","SOLF0:USTF0",1741191082660,0.04497576,141.55,141.51,2.0441]
["bitfinex-derivatives","SOLF0:USTF0",1741191083058,3.8819,141.62,141.53,27.08350685]
["bitfinex-derivatives","SOLF0:USTF0",1741191083259,232.94,141.67,141.54,31.98]
["bitfinex-derivatives","SOLF0:USTF0",1741191083451,0.04755246,141.59,141.56,27.08350685]
["bitfinex-derivatives","SOLF0:USTF0",1741191083659,33.8856,141.66,141.56,27.08350685]
["bitfinex-derivatives","SOLF0:USTF0",1741191083959,0.05319416,141.59,141.56,27.08350685]
["bitfinex-derivatives","SOLF0:USTF0",1741191084160,7.0603,141.65,141.56,27.08350685]
["bitfinex-derivatives","SOLF0:USTF0",1741191084361,31.98,141.66,141.56,27.08350685]
["bitfinex-derivatives","SOLF0:USTF0",1741191084561,7.0611,141.64,141.6,7.0623]
["bitfinex-derivatives","SOLF0:USTF0",1741191084762,31.98,141.66,141.58,31.98]
["bitfinex-derivatives","SOLF0:USTF0",1741191085153,33.9226,141.66,141.55,31.98]
["bitfinex-derivatives","SOLF0:USTF0",1741191085360,28.98910685,141.65,141.55,31.98]
["bitfinex-derivatives","SOLF0:USTF0",1741191085565,27.08350685,141.62,141.5,7.0676]
["bitfinex-derivatives","SOLF0:USTF0",1741191085865,31.98,141.61,141.47,59.06350685]
["bitfinex-derivatives","SOLF0:USTF0",1741191086359,2.0399,141.6,141.47,59.06350685]
["bitfinex-derivatives","SOLF0:USTF0",1741191086860,0.05143174,141.55,141.38,53.13541489]
["bitfinex-derivatives","SOLF0:USTF0",1741191087063,31.98,141.54,141.43,27.08350685]
["bitfinex-derivatives","SOLF0:USTF0",1741191087263,7.0672,141.51,141.47,7.0688]
["bitfinex-derivatives","SOLF0:USTF0",1741191087462,7.0672,141.51,141.43,27.08350685]
["bitfinex-derivatives","SOLF0:USTF0",1741191087463,0.0526265,141.5,141.43,59.06350685]
["bitfinex-derivatives","SOLF0:USTF0",1741191087662,0.0526265,141.5,141.43,27.08350685]
["bitfinex-derivatives","SOLF0:USTF0",1741191087864,0.0526265,141.5,141.47,7.0691]
["bitfinex-derivatives","SOLF0:USTF0",1741191088264,0.0526265,141.5,141.49,7.0682]
["bitfinex-derivatives","SOLF0:USTF0",1741191089158,31.98,141.57,141.49,27.08350685]
["bitfinex-derivatives","SOLF0:USTF0",1741191089363,264.96,141.64,141.52,27.08350685]
["bitfinex-derivatives","SOLF0:USTF0",1741191089568,2.0393,141.63,141.53,31.98]
["bitfinex-derivatives","SOLF0:USTF0",1741191089759,2.0393,141.63,141.53,33.9164]
["bitfinex-derivatives","SOLF0:USTF0",1741191089960,2.0393,141.63,141.53,40.9825]
["bitfinex-derivatives","SOLF0:USTF0",1741191090159,2.0393,141.63,141.52,59.06350685]
["bitfinex-derivatives","SOLF0:USTF0",1741191090363,7.11439526,141.59,141.57,0.04477809]
["bitfinex-derivatives","SOLF0:USTF0",1741191090565,0.05109526,141.59,141.57,0.04477809]
["bitfinex-derivatives","SOLF0:USTF0",1741191091565,32.0,141.69,141.58,27.08350685]
["bitfinex-derivatives","SOLF0:USTF0",1741191092065,5.8958,141.7,141.58,27.08350685]
["bitfinex-derivatives","SOLF0:USTF0",1741191092255,5.8958,141.7,141.61,27.08350685]
["bitfinex-derivatives","SOLF0:USTF0",1741191092460,31.98,141.76,141.62,31.98]
["bitfinex-derivatives","SOLF0:USTF0",1741191092668,0.05069752,141.67,141.64,0.05243398]
["bitfinex-derivatives","SOLF0:USTF0",1741191092859,31.98,141.71,141.58,27.08350685]
["bitfinex-derivatives","SOLF0:USTF0",1741191093065,7.0606,141.65,141.64,0.04757969]
["bitfinex-derivatives","SOLF0:USTF0",1741191094068,31.98,141.66,141.58,31.98]
["bitfinex-derivatives","SOLF0:USTF0",1741191094270,33.9005,141.66,141.58,31.98]
["bitfinex-derivatives","SOLF0:USTF0",1741191094471,33.9005,141.66,141.55,31.98]
["bitfinex-derivatives","SOLF0:USTF0",1741191094667,7.0615,141.63,141.55,31.98]
["bitfinex-derivatives","SOLF0:USTF0",1741191094967,33.9005,141.66,141.56,7.0643]
["bitfinex-derivatives","SOLF0:USTF0",1741191095165,0.04463238,141.6,141.58,0.05173329]
["bitfinex-derivatives","SOLF0:USTF0",1741191095469,33.9005,141.66,141.58,0.05173329]
["bitfinex-derivatives","SOLF0:USTF0",1741191095669,0.05141377,141.6,141.58,0.05173329]
["bitfinex-derivatives","SOLF0:USTF0",1741191095869,33.9005,141.66,141.58,0.05173329]
["bitfinex-derivatives","SOLF0:USTF0",1741191096064,0.05295565,141.6,141.59,7.0632]
["bitfinex-derivatives","SOLF0:USTF0",1741191096273,1.9205,141.66,141.59,7.0632]
["bitfinex-derivatives","SOLF0:USTF0",1741191096460,1.9205,141.66,141.57,59.06350685]
["bitfinex-derivatives","SOLF0:USTF0",1741191096661,7.0603,141.65,141.57,59.06350685]
["bitfinex-derivatives","SOLF0:USTF0",1741191096861,31.98,141.68,141.6,27.08350685]
["bitfinex-derivatives","SOLF0:USTF0",1741191097061,1.9113,141.7,141.61,31.98]
["bitfinex-derivatives","SOLF0:USTF0",1741191097361,7.0608,141.64,141.61,31.98]
["bitfinex-derivatives","SOLF0:USTF0",1741191097563,0.04595052,141.67,141.64,0.04661132]
["bitfinex-derivatives","SOLF0:USTF0",1741191097765,7.0609,141.64,141.58,34.0084]
["bitfinex-derivatives","SOLF0:USTF0",1741191097959,0.04890826,141.64,141.58,34.0084]
["bitfinex-derivatives","SOLF0:USTF0",1741191098158,0.04890826,141.64,141.6,27.08350685]
["bitfinex-derivatives","SOLF0:USTF0",1741191098363,0.04890826,141.64,141.6,27.13246673]
["bitfinex-derivatives","SOLF0:USTF0",1741191098769,0.04890826,141.64,141.6,34.19476673]
["bitfinex-derivatives","SOLF0:USTF0",1741191098971,0.04890826,141.64,141.6,27.13246673]
["bitfinex-derivatives","SOLF0:USTF0",1741191099266,0.04890826,141.64,141.63,7.0612]
["bitfinex-derivatives","SOLF0:USTF0",1741191099568,59.06350685,141.75,141.63,27.08350685]
["bitfinex-derivatives","SOLF0:USTF0",1741191099772,59.06350685,141.75,141.67,7.0588]
["bitfinex-derivatives","SOLF0:USTF0",1741191099773,31.98,141.75,141.67,7.0588]
["bitfinex-derivatives","SOLF0:USTF0",1741191099970,7.0558,141.74,141.66,59.06350685]
["bitfinex-derivatives","SOLF0:USTF0",1741191100168,5.8407,141.77,141.66,59.06350685]
["bitfinex-derivatives","SOLF0:USTF0",1741191100368,5.8407,141.77,141.71,7.0568]
["bitfinex-derivatives","SOLF0:USTF0",1741191100675,31.98,141.79,141.66,59.06350685]
["bitfinex-derivatives","SOLF0:USTF0",1741191100676,0.05372492,141.73,141.7,32.03272891]
["bitfinex-derivatives","SOLF0:USTF0",1741191100874,0.05372492,141.73,141.71,7.0572]
["bitfinex-derivatives","SOLF0:USTF0",1741191101073,1.9588,141.81,141.7,31.98]
["bitfinex-derivatives","SOLF0:USTF0",1741191101271,0.05289452,141.73,141.71,0.05049787]
["bitfinex-derivatives","SOLF0:USTF0",1741191101470,29.04230685,141.81,141.7,39.0375]
["bitfinex-derivatives","SOLF0:USTF0",1741191101775,0.05106705,141.73,141.71,0.05161648]
["bitfinex-derivatives","SOLF0:USTF0",1741191101975,31.98,141.77,141.68,27.08350685]
["bitfinex-derivatives","SOLF0:USTF0",1741191102175,0.05338026,141.73,141.71,0.05222697]
["bitfinex-derivatives","SOLF0:USTF0",1741191103276,7.0567,141.72,141.71,0.05222697]
["bitfinex-derivatives","SOLF0:USTF0",1741191103477,0.05338026,141.73,141.71,0.05222697]
["bitfinex-derivatives","SOLF0:USTF0",1741191103775,0.05338026,141.73,141.71,32.03222697]
["bitfinex-derivatives","SOLF0:USTF0",1741191104277,7.0567,141.72,141.71,0.05222697]
["bitfinex-derivatives","SOLF0:USTF0",1741191105273,32.03338026,141.73,141.63,1.9086]
["bitfinex-derivatives","SOLF0:USTF0",1741191105470,3.9239,141.72,141.62,59.06350685]
["bitfinex-derivatives","SOLF0:USTF0",1741191106074,3.9239,141.72,141.63,7.0608]
["bitfinex-derivatives","SOLF0:USTF0",1741191106275,31.98,141.76,141.62,59.06350685]
["bitfinex-derivatives","SOLF0:USTF0",1741191106470,0.04973154,141.69,141.66,0.0529522]
["bitfinex-derivatives","SOLF0:USTF0",1741191106675,31.98,141.76,141.68,7.0587]
["bitfinex-derivatives","SOLF0:USTF0",1741191106980,0.05054972,141.69,141.67,31.98]
["bitfinex-derivatives","SOLF0:USTF0",1741191107169,31.98,141.76,141.67,31.98]
["bitfinex-derivatives","SOLF0:USTF0",1741191107375,0.05391643,141.69,141.67,0.0467225]
["bitfinex-derivatives","SOLF0:USTF0",1741191107678,0.0530483,141.69,141.67,0.05319972]
["bitfinex-derivatives","SOLF0:USTF0",1741191108284,7.0587,141.68,141.67,0.05319972]
["bitfinex-derivatives","SOLF0:USTF0",1741191108581,0.0530483,141.69,141.61,193.0]
["bitfinex-derivatives","SOLF0:USTF0",1741191108777,7.0633,141.59,141.57,193.0]
["bitfinex-derivatives","SOLF0:USTF0",1741191108971,31.96,141.64,141.56,38.98821489]
["bitfinex-derivatives","SOLF0:USTF0",1741191109174,31.96,141.64,141.54,59.04350685]
["bitfinex-derivatives","SOLF0:USTF0",1741191109372,1.9996,141.63,141.54,31.96]
["bitfinex-derivatives","SOLF0:USTF0",1741191109974,7.0637,141.58,141.57,0.02472415]
["bitfinex-derivatives","SOLF0:USTF0",1741191113680,9.0432,141.59,141.57,0.02472415]
["bitfinex-derivatives","SOLF0:USTF0",1741191113880,0.04521157,141.6,141.57,0.02472415]
["bitfinex-derivatives","SOLF0:USTF0",1741191114083,7.10821157,141.6,141.57,0.02472415]
["bitfinex-derivatives","SOLF0:USTF0",1741191114481,0.04521157,141.6,141.57,0.02472415]
["bitfinex-derivatives","SOLF0:USTF0",1741191115082,7.0633,141.59,141.57,0.02472415]
["bitfinex-derivatives","SOLF0:USTF0",1741191115483,0.04521157,141.6,141.57,0.02472415]
["bitfinex-derivatives","SOLF0:USTF0",1741191116193,1.9084,141.67,141.57,0.02472415]
["bitfinex-derivatives","SOLF0:USTF0",1741191116395,7.0599,141.66,141.62,7.0616]
["bitfinex-derivatives","SOLF0:USTF0",1741191116595,3.9225,141.68,141.61,31.98]
["bitfinex-derivatives","SOLF0:USTF0",1741191116791,7.0602,141.65,141.58,39.0433]
["bitfinex-derivatives","SOLF0:USTF0",1741191117098,3.9225,141.68,141.58,31.98]
["bitfinex-derivatives","SOLF0:USTF0",1741191117292,7.0607,141.64,141.57,193.0]
["bitfinex-derivatives","SOLF0:USTF0",1741191117492,0.05121844,141.63,141.6,0.0488461]
["bitfinex-derivatives","SOLF0:USTF0",1741191117894,7.0622,141.61,141.6,0.0488461]
["bitfinex-derivatives","SOLF0:USTF0",1741191118294,7.0622,141.61,141.51,31.98]
["bitfinex-derivatives","SOLF0:USTF0",1741191118295,31.98,141.61,141.51,31.98]
["bitfinex-derivatives","SOLF0:USTF0",1741191118795,2.0624,141.65,141.53,44.14500954]
["bitfinex-derivatives","SOLF0:USTF0",1741191118796,34.0424,141.65,141.53,44.14500954]
["bitfinex-derivatives","SOLF0:USTF0",1741191119697,34.0424,141.65,141.58,0.02108962]
["bitfinex-derivatives","SOLF0:USTF0",1741191119698,0.05336414,141.6,141.58,0.02108962]
["bitfinex-derivatives","SOLF0:USTF0",1741191119894,31.98,141.61,141.58,0.02108962]
["bitfinex-derivatives","SOLF0:USTF0",1741191120094,7.0632,141.59,141.58,0.02108962]
["bitfinex-derivatives","SOLF0:USTF0",1741191120393,0.04804538,141.6,141.58,0.02108962]
["bitfinex-derivatives","SOLF0:USTF0",1741191121887,7.0632,141.59,141.58,0.02108962]
["bitfinex-derivatives","SOLF0:USTF0",1741191122295,0.04804538,141.6,141.58,0.02108962]
["bitfinex-derivatives","SOLF0:USTF0",1741191123202,7.0632,141.59,141.58,0.02108962]
["bitfinex-derivatives","SOLF0:USTF0",1741191124097,7.0632,141.59,141.58,8.962e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741191124295,8.9329,141.59,141.58,8.962e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741191124495,1.8697,141.59,141.58,8.962e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741191124694,0.04804538,141.6,141.58,8.962e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741191125603,7.0632,141.59,141.58,8.962e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741191126501,10.6032,141.59,141.58,8.962e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741191127102,54.74820954,141.59,141.58,8.962e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741191127707,55.97817402,141.59,141.58,8.962e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741191128405,48.91497402,141.59,141.45,31.98]
["bitfinex-derivatives","SOLF0:USTF0",1741191128598,44.14500954,141.55,141.42,44.14500954]
["bitfinex-derivatives","SOLF0:USTF0",1741191128798,37.715,141.54,141.42,76.12500954]
["bitfinex-derivatives","SOLF0:USTF0",1741191129006,44.14500954,141.52,141.4,38.98821489]
["bitfinex-derivatives","SOLF0:USTF0",1741191129211,44.14500954,141.45,141.37,186.29690844]
["bitfinex-derivatives","SOLF0:USTF0",1741191129503,7.0737,141.38,141.37,27.65113541]
["bitfinex-derivatives","SOLF0:USTF0",1741191129704,7.0737,141.38,141.34,92.45382588]
["bitfinex-derivatives","SOLF0:USTF0",1741191129705,31.98,141.38,141.34,92.45382588]
["bitfinex-derivatives","SOLF0:USTF0",1741191129908,44.14500954,141.37,141.36,210.91897419]
["bitfinex-derivatives","SOLF0:USTF0",1741191130101,51.21920954,141.37,141.36,200.14667419]
["bitfinex-derivatives","SOLF0:USTF0",1741191130297,54.75920954,141.37,141.36,149.60797419]
["bitfinex-derivatives","SOLF0:USTF0",1741191130504,54.75920954,141.37,141.36,133.75757419]
["bitfinex-derivatives","SOLF0:USTF0",1741191130706,47.68500954,141.37,141.26,290.56650548]
["bitfinex-derivatives","SOLF0:USTF0",1741191130906,44.14500954,141.32,141.26,290.56650548]
["bitfinex-derivatives","SOLF0:USTF0",1741191131101,31.98,141.31,141.26,290.56650548]
["bitfinex-derivatives","SOLF0:USTF0",1741191131301,0.04695056,141.3,141.26,290.56650548]
["bitfinex-derivatives","SOLF0:USTF0",1741191132504,44.14500954,141.29,141.26,290.56650548]
["bitfinex-derivatives","SOLF0:USTF0",1741191132705,248.78289498,141.29,141.19,4.0574]
["bitfinex-derivatives","SOLF0:USTF0",1741191132905,44.14500954,141.26,141.19,9.14103564]
["bitfinex-derivatives","SOLF0:USTF0",1741191133096,32.0,141.25,141.19,9.14103564]
["bitfinex-derivatives","SOLF0:USTF0",1741191133298,0.05186874,141.24,141.19,9.14103564]
["bitfinex-derivatives","SOLF0:USTF0",1741191133499,288.70191628,141.24,141.19,9.14103564]
["bitfinex-derivatives","SOLF0:USTF0",1741191133809,288.70191628,141.24,141.13,33.9963]
["bitfinex-derivatives","SOLF0:USTF0",1741191134312,288.70191628,141.24,141.15,44.14500954]
["bitfinex-derivatives","SOLF0:USTF0",1741191134498,51.15947136,141.23,141.15,51.23010954]
["bitfinex-derivatives","SOLF0:USTF0",1741191134807,0.0524211,141.21,141.12,7.07993564]
["bitfinex-derivatives","SOLF0:USTF0",1741191135008,44.14500954,141.2,141.12,7.07993564]
["bitfinex-derivatives","SOLF0:USTF0",1741191135212,129.3044809,141.22,141.08,34.02]
["bitfinex-derivatives","SOLF0:USTF0",1741191135508,832.75619818,141.09,141.08,7.07993564]
["bitfinex-derivatives","SOLF0:USTF0",1741191135706,800.90636254,141.09,141.08,7.0887]
["bitfinex-derivatives","SOLF0:USTF0",1741191135906,790.27276254,141.09,141.08,7.0887]
["bitfinex-derivatives","SOLF0:USTF0",1741191136106,318.33461349,141.09,141.08,10.6287]
["bitfinex-derivatives","SOLF0:USTF0",1741191136310,286.95626792,141.09,141.08,10.6287]
["bitfinex-derivatives","SOLF0:USTF0",1741191137008,286.95626792,141.09,141.08,7.0887]
["bitfinex-derivatives","SOLF0:USTF0",1741191137207,0.04563708,141.1,141.07,44.14500954]
["bitfinex-derivatives","SOLF0:USTF0",1741191137407,75.17692388,141.12,141.07,47.68500954]
["bitfinex-derivatives","SOLF0:USTF0",1741191137609,78.98500954,141.26,141.11,44.14500954]
["bitfinex-derivatives","SOLF0:USTF0",1741191137905,7.09,141.23,141.14,44.14500954]
["bitfinex-derivatives","SOLF0:USTF0",1741191138111,295.73004754,141.24,141.17,44.14500954]
["bitfinex-derivatives","SOLF0:USTF0",1741191138308,302.82004754,141.24,141.17,44.14500954]
["bitfinex-derivatives","SOLF0:USTF0",1741191138510,7.09,141.2,141.14,44.14500954]
["bitfinex-derivatives","SOLF0:USTF0",1741191138712,7.09,141.2,141.19,0.04563708]
["bitfinex-derivatives","SOLF0:USTF0",1741191139012,14.17,141.2,141.13,34.82]
["bitfinex-derivatives","SOLF0:USTF0",1741191139312,14.17,141.2,141.18,0.04563708]
["bitfinex-derivatives","SOLF0:USTF0",1741191139511,14.17,141.2,141.13,34.82]
["bitfinex-derivatives","SOLF0:USTF0",1741191139911,0.04628577,141.2,141.18,0.04563708]
["bitfinex-derivatives","SOLF0:USTF0",1741191140109,0.04628577,141.2,141.14,1.8681]
["bitfinex-derivatives","SOLF0:USTF0",1741191140512,7.09,141.19,141.18,0.04563708]
["bitfinex-derivatives","SOLF0:USTF0",1741191140703,7.12628577,141.2,141.18,0.04563708]
["bitfinex-derivatives","SOLF0:USTF0",1741191141013,7.09,141.19,141.18,0.04563708]
["bitfinex-derivatives","SOLF0:USTF0",1741191141412,14.17,141.19,141.18,0.04563708]
["bitfinex-derivatives","SOLF0:USTF0",1741191142015,14.17,141.19,141.11,7.0871]
["bitfinex-derivatives","SOLF0:USTF0",1741191142204,14.17,141.19,141.1,1.9504]
["bitfinex-derivatives","SOLF0:USTF0",1741191142205,7.09,141.17,141.1,1.9504]
["bitfinex-derivatives","SOLF0:USTF0",1741191142611,7.08,141.17,141.1,1.9504]
["bitfinex-derivatives","SOLF0:USTF0",1741191143012,7.09,141.16,141.12,7.0865]
["bitfinex-derivatives","SOLF0:USTF0",1741191143313,0.05357845,141.15,141.12,7.0865]
["bitfinex-derivatives","SOLF0:USTF0",1741191143618,34.86,141.22,141.1,46.09540954]
["bitfinex-derivatives","SOLF0:USTF0",1741191143806,7.09,141.2,141.1,46.09540954]
["bitfinex-derivatives","SOLF0:USTF0",1741191144005,7.09,141.17,141.1,1.9504]
["bitfinex-derivatives","SOLF0:USTF0",1741191144417,7.08,141.17,141.1,1.9504]
["bitfinex-derivatives","SOLF0:USTF0",1741191144619,44.14500954,141.21,141.13,7.086]
["bitfinex-derivatives","SOLF0:USTF0",1741191144811,7.09,141.18,141.13,7.086]
["bitfinex-derivatives","SOLF0:USTF0",1741191145009,0.04790994,141.15,141.13,7.086]
["bitfinex-derivatives","SOLF0:USTF0",1741191145214,0.04790994,141.15,141.14,7.0857]
["bitfinex-derivatives","SOLF0:USTF0",1741191145715,0.04790994,141.15,141.12,7.13415333]
["bitfinex-derivatives","SOLF0:USTF0",1741191145912,0.04790994,141.15,141.12,0.04795333]
["bitfinex-derivatives","SOLF0:USTF0",1741191146414,0.04790994,141.15,141.12,34.98795333]
["bitfinex-derivatives","SOLF0:USTF0",1741191146816,34.86,141.22,141.12,34.98795333]
["bitfinex-derivatives","SOLF0:USTF0",1741191147117,7.09,141.17,141.1,1.9504]
["bitfinex-derivatives","SOLF0:USTF0",1741191147510,79.46500954,141.21,141.1,37.2504]
["bitfinex-derivatives","SOLF0:USTF0",1741191147715,7.09,141.19,141.1,37.2504]
["bitfinex-derivatives","SOLF0:USTF0",1741191148014,0.05421342,141.17,141.14,0.04818119]
["bitfinex-derivatives","SOLF0:USTF0",1741191148220,7.09,141.15,141.14,0.04818119]
["bitfinex-derivatives","SOLF0:USTF0",1741191148516,0.05421342,141.17,141.14,0.04818119]
["bitfinex-derivatives","SOLF0:USTF0",1741191148920,38.5247,141.27,141.14,0.04818119]
["bitfinex-derivatives","SOLF0:USTF0",1741191149121,7.09,141.21,141.14,0.04818119]
["bitfinex-derivatives","SOLF0:USTF0",1741191149320,7.09,141.21,141.12,80.16500954]
["bitfinex-derivatives","SOLF0:USTF0",1741191149620,288.65004754,141.24,141.15,44.14500954]
["bitfinex-derivatives","SOLF0:USTF0",1741191149818,7.09,141.23,141.16,36.6]
["bitfinex-derivatives","SOLF0:USTF0",1741191150018,288.65004754,141.24,141.23,7.0812]
["bitfinex-derivatives","SOLF0:USTF0",1741191150319,288.65004754,141.24,141.2,36.6]
["bitfinex-derivatives","SOLF0:USTF0",1741191150620,288.65004754,141.24,141.21,0.04894518]
["bitfinex-derivatives","SOLF0:USTF0",1741191151015,288.65004754,141.24,141.2,7.0823]
["bitfinex-derivatives","SOLF0:USTF0",1741191151016,0.04794449,141.23,141.19,36.6]
["bitfinex-derivatives","SOLF0:USTF0",1741191151210,5.98474449,141.23,141.21,0.04475139]
["bitfinex-derivatives","SOLF0:USTF0",1741191151522,288.65004754,141.24,141.21,0.04475139]
["bitfinex-derivatives","SOLF0:USTF0",1741191151916,285.54544754,141.24,141.21,0.04475139]
["bitfinex-derivatives","SOLF0:USTF0",1741191152617,285.54544754,141.24,141.22,7.0813]
["bitfinex-derivatives","SOLF0:USTF0",1741191152817,285.59317576,141.24,141.21,0.04475139]
["bitfinex-derivatives","SOLF0:USTF0",1741191153019,284.42847576,141.24,141.21,47.72976093]
["bitfinex-derivatives","SOLF0:USTF0",1741191153321,256.36247576,141.24,141.23,7.0812]
["bitfinex-derivatives","SOLF0:USTF0",1741191153521,209.70917576,141.24,141.23,236.6412]
["bitfinex-derivatives","SOLF0:USTF0",1741191153726,198.11277576,141.24,141.23,240.1812]
["bitfinex-derivatives","SOLF0:USTF0",1741191153916,3.8109,141.36,141.23,233.1]
["bitfinex-derivatives","SOLF0:USTF0",1741191154119,7.09,141.31,141.25,44.14500954]
["bitfinex-derivatives","SOLF0:USTF0",1741191154321,7.09,141.31,141.23,36.56]
["bitfinex-derivatives","SOLF0:USTF0",1741191154322,7.09,141.3,141.23,36.56]
["bitfinex-derivatives","SOLF0:USTF0",1741191154516,7.09,141.31,141.23,36.56]
["bitfinex-derivatives","SOLF0:USTF0",1741191154723,7.09,141.32,141.25,44.14500954]
["bitfinex-derivatives","SOLF0:USTF0",1741191155026,0.04648886,141.3,141.29,7.0777]
["bitfinex-derivatives","SOLF0:USTF0",1741191155225,0.04648886,141.3,141.29,36.6]
["bitfinex-derivatives","SOLF0:USTF0",1741191155625,0.04648886,141.3,141.27,0.04461378]
["bitfinex-derivatives","SOLF0:USTF0",1741191155831,0.04648886,141.3,141.29,316.61738554]
["bitfinex-derivatives","SOLF0:USTF0",1741191157427,14.21418886,141.3,141.29,316.61738554]
["bitfinex-derivatives","SOLF0:USTF0",1741191157630,11.79783314,141.3,141.29,269.3322689]
["bitfinex-derivatives","SOLF0:USTF0",1741191158127,11.79783314,141.3,141.27,0.04461378]
["bitfinex-derivatives","SOLF0:USTF0",1741191158128,7.08,141.3,141.28,190.57050946]
["bitfinex-derivatives","SOLF0:USTF0",1741191158320,62.1817643,141.32,141.28,190.57050946]
["bitfinex-derivatives","SOLF0:USTF0",1741191158823,0.04590378,141.31,141.28,190.57050946]
["bitfinex-derivatives","SOLF0:USTF0",1741191159028,7.0782,141.29,141.28,190.57050946]
["bitfinex-derivatives","SOLF0:USTF0",1741191159424,0.04590378,141.31,141.27,76.48368774]
["bitfinex-derivatives","SOLF0:USTF0",1741191159826,44.14500954,141.32,141.27,76.48368774]
["bitfinex-derivatives","SOLF0:USTF0",1741191160226,44.14500954,141.35,141.27,76.48368774]
["bitfinex-derivatives","SOLF0:USTF0",1741191160622,7.0762,141.33,141.28,7.29763615]
["bitfinex-derivatives","SOLF0:USTF0",1741191160822,44.14500954,141.35,141.28,7.29763615]
["bitfinex-derivatives","SOLF0:USTF0",1741191161031,0.04942801,141.32,141.29,0.04820429]
["bitfinex-derivatives","SOLF0:USTF0",1741191161526,7.077,141.32,141.29,0.04820429]
["bitfinex-derivatives","SOLF0:USTF0",1741191161731,44.14500954,141.35,141.29,0.04820429]
["bitfinex-derivatives","SOLF0:USTF0",1741191161931,3.7964,141.36,141.29,0.04820429]
["bitfinex-derivatives","SOLF0:USTF0",1741191162131,1.9193,141.37,141.3,43.4576]
["bitfinex-derivatives","SOLF0:USTF0",1741191162334,44.14500954,141.38,141.3,36.38]
["bitfinex-derivatives","SOLF0:USTF0",1741191162636,7.0745,141.37,141.3,43.67763615]
["bitfinex-derivatives","SOLF0:USTF0",1741191162931,0.04867497,141.35,141.33,0.04839498]
["bitfinex-derivatives","SOLF0:USTF0",1741191163122,7.12397497,141.35,141.33,0.04839498]
["bitfinex-derivatives","SOLF0:USTF0",1741191163328,0.04867497,141.35,141.33,0.04839498]
["bitfinex-derivatives","SOLF0:USTF0",1741191164021,0.04867497,141.35,141.34,36.26]
["bitfinex-derivatives","SOLF0:USTF0",1741191164426,0.04867497,141.35,141.33,0.04839498]
["bitfinex-derivatives","SOLF0:USTF0",1741191164626,7.0757,141.34,141.33,0.04839498]
["bitfinex-derivatives","SOLF0:USTF0",1741191166629,0.04867497,141.35,141.33,84.66199605]
["bitfinex-derivatives","SOLF0:USTF0",1741191166936,80.30500954,141.47,141.33,124.36199605]
["bitfinex-derivatives","SOLF0:USTF0",1741191167136,1.8782,141.46,141.33,120.77360107]
["bitfinex-derivatives","SOLF0:USTF0",1741191167436,1.8782,141.46,141.35,7.0751]
["bitfinex-derivatives","SOLF0:USTF0",1741191167734,7.0725,141.41,141.33,164.91861061]
["bitfinex-derivatives","SOLF0:USTF0",1741191167935,1.8782,141.46,141.34,1.9931]
["bitfinex-derivatives","SOLF0:USTF0",1741191168237,7.0727,141.4,141.39,0.0529246]
["bitfinex-derivatives","SOLF0:USTF0",1741191168729,7.12064343,141.41,141.39,0.0529246]
["bitfinex-derivatives","SOLF0:USTF0",1741191168932,0.04814343,141.41,141.39,0.0529246]
["bitfinex-derivatives","SOLF0:USTF0",1741191169239,0.04814343,141.41,141.39,36.1529246]
["bitfinex-derivatives","SOLF0:USTF0",1741191169630,0.04814343,141.41,141.39,226.72343406]
["bitfinex-derivatives","SOLF0:USTF0",1741191170632,2.0038,141.52,141.43,7.0708]
["bitfinex-derivatives","SOLF0:USTF0",1741191170833,2.0038,141.52,141.43,43.1508]
["bitfinex-derivatives","SOLF0:USTF0",1741191171133,2.0038,141.52,141.43,36.08]
["bitfinex-derivatives","SOLF0:USTF0",1741191171531,7.069,141.48,141.43,36.08]
["bitfinex-derivatives","SOLF0:USTF0",1741191171732,0.05101572,141.49,141.46,0.05131399]
["bitfinex-derivatives","SOLF0:USTF0",1741191172732,7.0692,141.47,141.46,0.05131399]
["bitfinex-derivatives","SOLF0:USTF0",1741191173332,44.14500954,141.47,141.39,36.06]
["bitfinex-derivatives","SOLF0:USTF0",1741191173740,44.14500954,141.5,141.39,36.06]
["bitfinex-derivatives","SOLF0:USTF0",1741191173933,44.14500954,141.48,141.39,36.06]
["bitfinex-derivatives","SOLF0:USTF0",1741191174641,0.04879632,141.45,141.42,0.04828742]
["bitfinex-derivatives","SOLF0:USTF0",1741191174834,233.46,141.66,141.43,36.02]
["bitfinex-derivatives","SOLF0:USTF0",1741191175032,7.068,141.5,141.43,36.02]
["bitfinex-derivatives","SOLF0:USTF0",1741191175537,48.03880954,141.55,141.43,36.02]
["bitfinex-derivatives","SOLF0:USTF0",1741191175939,0.05177653,141.5,141.48,0.05221776]
["bitfinex-derivatives","SOLF0:USTF0",1741191176138,48.03880954,141.55,141.48,0.05221776]
["bitfinex-derivatives","SOLF0:USTF0",1741191176338,0.05281828,141.5,141.48,36.63221776]
["bitfinex-derivatives","SOLF0:USTF0",1741191176539,44.14500954,141.55,141.48,36.63221776]
["bitfinex-derivatives","SOLF0:USTF0",1741191176734,51.21050954,141.55,141.48,36.63221776]
["bitfinex-derivatives","SOLF0:USTF0",1741191176933,0.05433837,141.53,141.48,36.63221776]
["bitfinex-derivatives","SOLF0:USTF0",1741191177334,0.05433837,141.53,141.48,229.63221776]
["bitfinex-derivatives","SOLF0:USTF0",1741191178145,7.067,141.52,141.48,229.63221776]
["bitfinex-derivatives","SOLF0:USTF0",1741191178637,7.12053837,141.53,141.48,236.70081776]
["bitfinex-derivatives","SOLF0:USTF0",1741191178838,0.05433837,141.53,141.48,229.63221776]
["bitfinex-derivatives","SOLF0:USTF0",1741191179240,0.05433837,141.53,141.52,7.0667]
["bitfinex-derivatives","SOLF0:USTF0",1741191179843,0.05433837,141.53,141.52,43.9867]
["bitfinex-derivatives","SOLF0:USTF0",1741191180235,0.05433837,141.53,141.51,0.04580422]
["bitfinex-derivatives","SOLF0:USTF0",1741191180946,44.14500954,141.52,141.42,28.80669391]
["bitfinex-derivatives","SOLF0:USTF0",1741191181138,48.13710954,141.52,141.43,36.82]
["bitfinex-derivatives","SOLF0:USTF0",1741191181646,48.13710954,141.52,141.42,28.80669391]
["bitfinex-derivatives","SOLF0:USTF0",1741191181846,44.14500954,141.49,141.42,65.62669391]
["bitfinex-derivatives","SOLF0:USTF0",1741191182042,7.0712,141.43,141.42,28.80669391]
["bitfinex-derivatives","SOLF0:USTF0",1741191182749,7.0717,141.42,141.41,97.76780134]
["bitfinex-derivatives","SOLF0:USTF0",1741191183039,27.22685615,141.43,141.36,60.90463844]
["bitfinex-derivatives","SOLF0:USTF0",1741191183549,27.22685615,141.47,141.37,43.9137]
["bitfinex-derivatives","SOLF0:USTF0",1741191183743,7.0688,141.48,141.38,27.22685615]
["bitfinex-derivatives","SOLF0:USTF0",1741191184041,36.82,141.53,141.43,7.0708]
["bitfinex-derivatives","SOLF0:USTF0",1741191184245,7.068,141.5,141.44,36.84]
["bitfinex-derivatives","SOLF0:USTF0",1741191184448,0.04604955,141.49,141.44,36.84]
["bitfinex-derivatives","SOLF0:USTF0",1741191184644,0.04604955,141.49,141.46,0.04920101]
["bitfinex-derivatives","SOLF0:USTF0",1741191184846,7.11444955,141.49,141.46,0.04920101]
["bitfinex-derivatives","SOLF0:USTF0",1741191185148,0.04604955,141.49,141.46,0.04920101]
["bitfinex-derivatives","SOLF0:USTF0",1741191186348,7.0692,141.47,141.46,0.04920101]
["bitfinex-derivatives","SOLF0:USTF0",1741191186545,7.0692,141.47,141.46,1.01e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741191190444,0.04604955,141.49,141.46,1.01e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741191190643,36.78,141.57,141.47,36.78]
["bitfinex-derivatives","SOLF0:USTF0",1741191190847,36.78,141.57,141.47,38.7327]
["bitfinex-derivatives","SOLF0:USTF0",1741191191050,7.0667,141.52,141.47,45.8018]
["bitfinex-derivatives","SOLF0:USTF0",1741191191253,36.78,141.57,141.47,38.7327]
["bitfinex-derivatives","SOLF0:USTF0",1741191191556,7.067,141.52,141.47,45.8017]
["bitfinex-derivatives","SOLF0:USTF0",1741191191756,36.78,141.57,141.47,38.7327]
["bitfinex-derivatives","SOLF0:USTF0",1741191191951,0.05144523,141.51,141.48,0.04593067]
["bitfinex-derivatives","SOLF0:USTF0",1741191192154,36.78,141.57,141.47,38.7327]
["bitfinex-derivatives","SOLF0:USTF0",1741191192354,36.78,141.57,141.48,0.05096442]
["bitfinex-derivatives","SOLF0:USTF0",1741191192656,7.0668,141.52,141.47,38.7327]
["bitfinex-derivatives","SOLF0:USTF0",1741191192852,0.05192571,141.54,141.51,0.04923166]
["bitfinex-derivatives","SOLF0:USTF0",1741191193052,36.78,141.57,141.47,38.7327]
["bitfinex-derivatives","SOLF0:USTF0",1741191193253,7.0667,141.52,141.51,0.045109]
["bitfinex-derivatives","SOLF0:USTF0",1741191193450,0.05370184,141.54,141.51,0.045109]
["bitfinex-derivatives","SOLF0:USTF0",1741191193657,0.05370184,141.54,141.51,36.645109]
["bitfinex-derivatives","SOLF0:USTF0",1741191194061,44.78621287,141.64,141.51,36.645109]
["bitfinex-derivatives","SOLF0:USTF0",1741191194350,7.0642,141.57,141.52,1.9791]
["bitfinex-derivatives","SOLF0:USTF0",1741191194557,44.20991287,141.64,141.52,194.9791]
["bitfinex-derivatives","SOLF0:USTF0",1741191194751,44.20991287,141.64,141.53,44.20991287]
["bitfinex-derivatives","SOLF0:USTF0",1741191194958,44.20991287,141.67,141.53,237.20991287]
["bitfinex-derivatives","SOLF0:USTF0",1741191195154,80.72991287,141.67,141.53,44.20991287]
["bitfinex-derivatives","SOLF0:USTF0",1741191195354,0.05286722,141.6,141.57,0.04786953]
["bitfinex-derivatives","SOLF0:USTF0",1741191195556,7.0632,141.59,141.55,36.54]
["bitfinex-derivatives","SOLF0:USTF0",1741191195750,7.0632,141.59,141.57,0.04714542]
["bitfinex-derivatives","SOLF0:USTF0",1741191196055,7.0637,141.58,141.57,0.04714542]
["bitfinex-derivatives","SOLF0:USTF0",1741191196553,7.0637,141.58,141.57,4.542e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741191197357,7.0633,141.59,141.57,4.542e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741191197551,0.05360132,141.6,141.57,4.542e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741191198060,7.0637,141.58,141.57,4.542e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741191198957,0.05360132,141.6,141.57,4.542e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741191199162,36.52,141.68,141.57,4.542e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741191199364,36.52,141.68,141.58,36.52]
["bitfinex-derivatives","SOLF0:USTF0",1741191199657,7.0616,141.63,141.59,2.0167]
["bitfinex-derivatives","SOLF0:USTF0",1741191200458,36.42,141.69,141.6,0.05352737]
["bitfinex-derivatives","SOLF0:USTF0",1741191200655,36.42,141.69,141.6,7.0624]
["bitfinex-derivatives","SOLF0:USTF0",1741191200857,36.42,141.69,141.59,46.22661287]
["bitfinex-derivatives","SOLF0:USTF0",1741191201260,36.42,141.69,141.59,53.28941287]
["bitfinex-derivatives","SOLF0:USTF0",1741191201462,7.061,141.64,141.59,53.28941287]
["bitfinex-derivatives","SOLF0:USTF0",1741191201672,0.05075085,141.65,141.63,0.0517588]
["bitfinex-derivatives","SOLF0:USTF0",1741191201954,0.05075085,141.65,141.59,2.0167]
["bitfinex-derivatives","SOLF0:USTF0",1741191201955,0.05075085,141.65,141.59,46.22661287]
["bitfinex-derivatives","SOLF0:USTF0",1741191202162,0.05075085,141.65,141.63,0.04581072]
["bitfinex-derivatives","SOLF0:USTF0",1741191202558,7.0607,141.64,141.63,0.04581072]
["bitfinex-derivatives","SOLF0:USTF0",1741191203653,7.11095085,141.65,141.63,0.04581072]
["bitfinex-derivatives","SOLF0:USTF0",1741191203852,0.05075085,141.65,141.63,0.04581072]
["bitfinex-derivatives","SOLF0:USTF0",1741191204962,36.32,141.72,141.63,0.04581072]
["bitfinex-derivatives","SOLF0:USTF0",1741191205160,58.32121287,141.75,141.63,193.0]
["bitfinex-derivatives","SOLF0:USTF0",1741191205161,44.20991287,141.75,141.63,193.0]
["bitfinex-derivatives","SOLF0:USTF0",1741191205360,36.3,141.77,141.65,44.20991287]
["bitfinex-derivatives","SOLF0:USTF0",1741191205563,7.0575,141.71,141.66,36.32]
["bitfinex-derivatives","SOLF0:USTF0",1741191205763,36.3,141.77,141.67,1.9126]
["bitfinex-derivatives","SOLF0:USTF0",1741191206160,0.0493103,141.73,141.67,1.9126]
["bitfinex-derivatives","SOLF0:USTF0",1741191206363,0.0493103,141.73,141.71,0.04526293]
["bitfinex-derivatives","SOLF0:USTF0",1741191206870,7.0567,141.72,141.71,0.04526293]
["bitfinex-derivatives","SOLF0:USTF0",1741191207566,0.0493103,141.73,141.71,0.04526293]
["bitfinex-derivatives","SOLF0:USTF0",1741191207866,44.32281287,141.81,141.71,43.26246293]
["bitfinex-derivatives","SOLF0:USTF0",1741191208062,44.20991287,141.81,141.72,1.9857]
["bitfinex-derivatives","SOLF0:USTF0",1741191208261,7.0552,141.75,141.72,1.9857]
["bitfinex-derivatives","SOLF0:USTF0",1741191208470,44.20991287,141.81,141.72,1.9857]
["bitfinex-derivatives","SOLF0:USTF0",1741191208969,0.05018031,141.78,141.75,0.05168049]
["bitfinex-derivatives","SOLF0:USTF0",1741191209370,7.0547,141.76,141.75,0.05168049]
["bitfinex-derivatives","SOLF0:USTF0",1741191209964,7.0543,141.77,141.75,0.05168049]
["bitfinex-derivatives","SOLF0:USTF0",1741191210164,0.05018031,141.78,141.75,0.05168049]
["bitfinex-derivatives","SOLF0:USTF0",1741191211178,0.5673,141.86,141.76,36.2]
["bitfinex-derivatives","SOLF0:USTF0",1741191211368,44.36941287,141.87,141.76,36.2]
["bitfinex-derivatives","SOLF0:USTF0",1741191211369,44.20991287,141.87,141.76,229.2]
["bitfinex-derivatives","SOLF0:USTF0",1741191211571,44.20991287,141.87,141.76,36.2]
["bitfinex-derivatives","SOLF0:USTF0",1741191211871,7.0525,141.81,141.76,36.2]
["bitfinex-derivatives","SOLF0:USTF0",1741191212072,44.20991287,141.87,141.76,43.2544]
["bitfinex-derivatives","SOLF0:USTF0",1741191212371,44.20991287,141.9,141.77,44.26377002]
["bitfinex-derivatives","SOLF0:USTF0",1741191212566,44.20991287,141.9,141.77,237.20991287]
["bitfinex-derivatives","SOLF0:USTF0",1741191212962,44.20991287,141.87,141.77,195.0121]
["bitfinex-derivatives","SOLF0:USTF0",1741191213472,44.20991287,141.87,141.77,2.0121]
["bitfinex-derivatives","SOLF0:USTF0",1741191213667,44.20991287,141.87,141.81,0.05137429]
["bitfinex-derivatives","SOLF0:USTF0",1741191213973,44.20991287,141.9,141.81,0.05137429]
["bitfinex-derivatives","SOLF0:USTF0",1741191214169,44.20991287,141.9,141.81,2.02147429]
["bitfinex-derivatives","SOLF0:USTF0",1741191214376,44.20991287,141.9,141.81,1.9701]
["bitfinex-derivatives","SOLF0:USTF0",1741191214567,44.20991287,141.9,141.84,0.04932467]
["bitfinex-derivatives","SOLF0:USTF0",1741191215074,7.0502,141.85,141.84,0.04932467]
["bitfinex-derivatives","SOLF0:USTF0",1741191215373,14.0904,141.96,141.84,35.92932467]
["bitfinex-derivatives","SOLF0:USTF0",1741191215573,7.0483,141.89,141.85,2.0447]
["bitfinex-derivatives","SOLF0:USTF0",1741191215870,44.20991287,141.97,141.85,2.0447]
["bitfinex-derivatives","SOLF0:USTF0",1741191216072,80.16991287,141.97,141.86,0.04993823]
["bitfinex-derivatives","SOLF0:USTF0",1741191216271,80.16991287,141.97,141.85,2.0447]
["bitfinex-derivatives","SOLF0:USTF0",1741191216272,44.20991287,141.94,141.85,2.0447]
["bitfinex-derivatives","SOLF0:USTF0",1741191216464,44.20991287,141.94,141.9,0.05156637]
["bitfinex-derivatives","SOLF0:USTF0",1741191216669,7.0472,141.91,141.9,0.05156637]
["bitfinex-derivatives","SOLF0:USTF0",1741191216965,7.0472,141.91,141.82,195.0078]
["bitfinex-derivatives","SOLF0:USTF0",1741191216966,35.9,141.93,141.83,35.9]
["bitfinex-derivatives","SOLF0:USTF0",1741191217166,7.0504,141.85,141.83,35.9]
["bitfinex-derivatives","SOLF0:USTF0",1741191217372,35.9,141.93,141.83,35.9]
["bitfinex-derivatives","SOLF0:USTF0",1741191217672,7.0495,141.87,141.83,35.9]
["bitfinex-derivatives","SOLF0:USTF0",1741191218174,7.0502,141.85,141.84,0.05102911]
["bitfinex-derivatives","SOLF0:USTF0",1741191219571,0.0539775,141.86,141.84,0.05102911]
["bitfinex-derivatives","SOLF0:USTF0",1741191219771,35.68,141.97,141.84,35.73102911]
["bitfinex-derivatives","SOLF0:USTF0",1741191219974,27.05401624,141.93,141.84,35.73102911]
["bitfinex-derivatives","SOLF0:USTF0",1741191220277,7.0512,141.83,141.82,2.0078]
["bitfinex-derivatives","SOLF0:USTF0",1741191220482,35.66,141.88,141.79,2.0258]
["bitfinex-derivatives","SOLF0:USTF0",1741191220673,7.0518,141.82,141.79,2.0258]
["bitfinex-derivatives","SOLF0:USTF0",1741191220875,35.66,141.88,141.79,2.0258]
["bitfinex-derivatives","SOLF0:USTF0",1741191221075,27.05401624,141.9,141.82,0.04828294]
["bitfinex-derivatives","SOLF0:USTF0",1741191221372,7.0512,141.83,141.82,0.04828294]
["bitfinex-derivatives","SOLF0:USTF0",1741191221577,27.05401624,141.9,141.82,0.04828294]
["bitfinex-derivatives","SOLF0:USTF0",1741191221778,7.0512,141.83,141.82,0.04828294]
["bitfinex-derivatives","SOLF0:USTF0",1741191221972,27.05401624,141.9,141.82,0.04828294]
["bitfinex-derivatives","SOLF0:USTF0",1741191222180,35.62,141.92,141.82,35.58828294]
["bitfinex-derivatives","SOLF0:USTF0",1741191222374,35.62,141.92,141.82,35.54]
["bitfinex-derivatives","SOLF0:USTF0",1741191222681,35.62,141.92,141.86,0.04769386]
["bitfinex-derivatives","SOLF0:USTF0",1741191222879,7.0492,141.87,141.86,0.04769386]
["bitfinex-derivatives","SOLF0:USTF0",1741191224682,35.54,141.96,141.86,35.58769386]
["bitfinex-derivatives","SOLF0:USTF0",1741191224984,1.9165,141.97,141.86,228.54]
["bitfinex-derivatives","SOLF0:USTF0",1741191225182,1.9165,141.97,141.9,0.04616342]
["bitfinex-derivatives","SOLF0:USTF0",1741191225383,35.52,142.04,141.9,62.62017966]
["bitfinex-derivatives","SOLF0:USTF0",1741191225577,37.4165,142.03,141.9,62.57401624]
["bitfinex-derivatives","SOLF0:USTF0",1741191225776,7.0424,142.01,141.96,0.05158017]
["bitfinex-derivatives","SOLF0:USTF0",1741191226073,37.4165,142.03,141.96,0.05158017]
["bitfinex-derivatives","SOLF0:USTF0",1741191226282,1.9165,142.03,141.96,0.05158017]
["bitfinex-derivatives","SOLF0:USTF0",1741191227084,35.44,142.02,141.96,0.05158017]
["bitfinex-derivatives","SOLF0:USTF0",1741191229178,253.83,142.16,141.96,0.05158017]
["bitfinex-derivatives","SOLF0:USTF0",1741191229386,5.8128,142.09,141.97,27.05401624]
["bitfinex-derivatives","SOLF0:USTF0",1741191229679,5.8128,142.09,142.02,0.05363503]
["bitfinex-derivatives","SOLF0:USTF0",1741191229984,7.0398,142.06,142.02,0.05363503]
["bitfinex-derivatives","SOLF0:USTF0",1741191230282,3.7734,142.09,142.02,0.05363503]
["bitfinex-derivatives","SOLF0:USTF0",1741191230779,35.28,142.1,142.02,0.05363503]
["bitfinex-derivatives","SOLF0:USTF0",1741191230980,35.28,142.1,142.02,35.23363503]
["bitfinex-derivatives","SOLF0:USTF0",1741191231181,35.18,142.13,142.02,35.23363503]
["bitfinex-derivatives","SOLF0:USTF0",1741191231381,27.05401624,142.11,142.02,0.05363503]
["bitfinex-derivatives","SOLF0:USTF0",1741191231582,27.05401624,142.11,141.98,271.7429]
["bitfinex-derivatives","SOLF0:USTF0",1741191231776,27.05401624,142.11,142.05,9.731e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741191231777,7.0398,142.06,142.05,9.731e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741191232280,7.0426,142.01,141.93,27.05401624]
["bitfinex-derivatives","SOLF0:USTF0",1741191232583,2.0448,142.05,141.93,30.86331624]
["bitfinex-derivatives","SOLF0:USTF0",1741191232881,7.0423,142.01,141.93,30.86331624]
["bitfinex-derivatives","SOLF0:USTF0",1741191233285,4.0917,142.06,141.93,30.86331624]
["bitfinex-derivatives","SOLF0:USTF0",1741191233492,0.04603073,141.98,141.96,0.0445453]
["bitfinex-derivatives","SOLF0:USTF0",1741191233785,4.0917,142.06,141.96,62.17401624]
["bitfinex-derivatives","SOLF0:USTF0",1741191233985,4.0917,142.06,141.96,62.21885897]
["bitfinex-derivatives","SOLF0:USTF0",1741191234279,4.0917,142.06,141.96,62.17401624]
["bitfinex-derivatives","SOLF0:USTF0",1741191234881,4.0917,142.06,141.98,7.0437]
["bitfinex-derivatives","SOLF0:USTF0",1741191234882,2.0448,142.06,141.98,7.0437]
["bitfinex-derivatives","SOLF0:USTF0",1741191235082,2.0448,142.06,142.0,0.04764418]
["bitfinex-derivatives","SOLF0:USTF0",1741191236180,7.0421,142.02,142.0,0.04764418]
["bitfinex-derivatives","SOLF0:USTF0",1741191236378,2.0448,142.06,142.0,0.04764418]
["bitfinex-derivatives","SOLF0:USTF0",1741191238492,7.0421,142.02,142.0,0.04764418]
["bitfinex-derivatives","SOLF0:USTF0",1741191239184,2.0448,142.06,142.0,0.04764418]
["bitfinex-derivatives","SOLF0:USTF0",1741191239493,7.0415,142.03,142.0,0.04764418]
["bitfinex-derivatives","SOLF0:USTF0",1741191239695,35.18,142.07,142.0,0.04764418]
["bitfinex-derivatives","SOLF0:USTF0",1741191239890,7.0418,142.02,142.0,0.04764418]
["bitfinex-derivatives","SOLF0:USTF0",1741191240091,35.18,142.07,142.0,0.04764418]
["bitfinex-derivatives","SOLF0:USTF0",1741191240286,1.9385,142.1,142.01,34.66]
["bitfinex-derivatives","SOLF0:USTF0",1741191240487,1.9385,142.1,142.02,34.09571624]
["bitfinex-derivatives","SOLF0:USTF0",1741191240688,1.9385,142.1,142.02,27.05401624]
["bitfinex-derivatives","SOLF0:USTF0",1741191240891,1.9385,142.1,142.05,0.04798136]
["bitfinex-derivatives","SOLF0:USTF0",1741191242292,7.0398,142.06,142.05,0.04798136]
["bitfinex-derivatives","SOLF0:USTF0",1741191243199,1.98,142.12,142.05,0.04798136]
["bitfinex-derivatives","SOLF0:USTF0",1741191243397,2.0041,142.15,142.05,61.8419976]
["bitfinex-derivatives","SOLF0:USTF0",1741191243598,2.0041,142.15,142.05,61.79401624]
["bitfinex-derivatives","SOLF0:USTF0",1741191243798,2.0041,142.15,142.09,0.05245761]
["bitfinex-derivatives","SOLF0:USTF0",1741191244203,7.0378,142.1,142.09,0.05245761]
["bitfinex-derivatives","SOLF0:USTF0",1741191244497,61.79401624,142.13,142.02,34.74]
["bitfinex-derivatives","SOLF0:USTF0",1741191244801,27.05401624,142.1,142.02,34.74]
["bitfinex-derivatives","SOLF0:USTF0",1741191245602,34.7,142.09,141.98,34.7]
["bitfinex-derivatives","SOLF0:USTF0",1741191245795,7.0398,142.06,142.05,0.04864463]
["bitfinex-derivatives","SOLF0:USTF0",1741191246002,0.04569885,142.07,142.02,0.04650673]
["bitfinex-derivatives","SOLF0:USTF0",1741191246302,7.0413,142.03,142.02,0.04650673]
["bitfinex-derivatives","SOLF0:USTF0",1741191246598,34.64,142.05,141.95,9.56677768]
["bitfinex-derivatives","SOLF0:USTF0",1741191246797,7.0428,142.0,141.95,9.56677768]
["bitfinex-derivatives","SOLF0:USTF0",1741191246996,34.64,142.05,141.96,27.05401624]
["bitfinex-derivatives","SOLF0:USTF0",1741191247197,34.64,142.05,141.99,27.05401624]
["bitfinex-derivatives","SOLF0:USTF0",1741191247503,2.0546,142.08,142.0,1.9223]
["bitfinex-derivatives","SOLF0:USTF0",1741191247696,36.7117,142.09,142.01,34.64]
["bitfinex-derivatives","SOLF0:USTF0",1741191248002,7.038,142.1,142.03,0.04755339]
["bitfinex-derivatives","SOLF0:USTF0",1741191248197,34.6,142.13,142.06,7.0396]
["bitfinex-derivatives","SOLF0:USTF0",1741191248403,41.6365,142.13,142.05,27.05401624]
["bitfinex-derivatives","SOLF0:USTF0",1741191248699,36.5542,142.16,142.1,7.0376]
["bitfinex-derivatives","SOLF0:USTF0",1741191248900,1.9942,142.16,142.08,27.05401624]
["bitfinex-derivatives","SOLF0:USTF0",1741191249101,21.0759,142.36,142.12,0.05141333]
["bitfinex-derivatives","SOLF0:USTF0",1741191249102,34.54,142.21,142.12,0.05141333]
["bitfinex-derivatives","SOLF0:USTF0",1741191249306,259.45401624,142.26,142.14,7.0358]
["bitfinex-derivatives","SOLF0:USTF0",1741191249505,7.034,142.18,142.13,2.0602]
["bitfinex-derivatives","SOLF0:USTF0",1741191249802,34.52,142.23,142.13,2.0602]
["bitfinex-derivatives","SOLF0:USTF0",1741191249998,1.9942,142.22,142.13,2.0602]
["bitfinex-derivatives","SOLF0:USTF0",1741191250199,1.9942,142.22,142.16,0.04848091]
["bitfinex-derivatives","SOLF0:USTF0",1741191250400,34.62,142.25,142.16,0.04848091]
["bitfinex-derivatives","SOLF0:USTF0",1741191250593,34.62,142.25,142.15,34.62]
["bitfinex-derivatives","SOLF0:USTF0",1741191250798,36.5123,142.25,142.19,0.04809486]
["bitfinex-derivatives","SOLF0:USTF0",1741191250995,7.0328,142.21,142.19,0.04809486]
["bitfinex-derivatives","SOLF0:USTF0",1741191251194,36.5123,142.25,142.19,0.04809486]
["bitfinex-derivatives","SOLF0:USTF0",1741191251501,1.8923,142.25,142.19,0.04809486]
["bitfinex-derivatives","SOLF0:USTF0",1741191251701,7.0317,142.23,142.19,0.04809486]
["bitfinex-derivatives","SOLF0:USTF0",1741191252402,7.0322,142.22,142.19,0.04809486]
["bitfinex-derivatives","SOLF0:USTF0",1741191252705,1.8923,142.25,142.19,0.04809486]
["bitfinex-derivatives","SOLF0:USTF0",1741191253406,7.0329,142.2,142.19,0.04809486]
["bitfinex-derivatives","SOLF0:USTF0",1741191255209,7.0358,142.14,142.12,34.6]
["bitfinex-derivatives","SOLF0:USTF0",1741191255411,34.62,142.21,142.11,37.77928065]
["bitfinex-derivatives","SOLF0:USTF0",1741191256308,0.05141289,142.17,142.15,0.05080003]
["bitfinex-derivatives","SOLF0:USTF0",1741191257111,7.0348,142.16,142.15,0.05080003]
["bitfinex-derivatives","SOLF0:USTF0",1741191258612,7.0376,142.11,142.09,13.45527768]
["bitfinex-derivatives","SOLF0:USTF0",1741191258806,34.42,142.17,142.06,43.96677768]
["bitfinex-derivatives","SOLF0:USTF0",1741191259004,27.05401624,142.15,142.06,9.56677768]
["bitfinex-derivatives","SOLF0:USTF0",1741191259811,0.05166894,142.12,142.09,0.04666384]
["bitfinex-derivatives","SOLF0:USTF0",1741191260010,0.05166894,142.12,142.06,9.56677768]
["bitfinex-derivatives","SOLF0:USTF0",1741191260411,2.05426894,142.12,142.06,9.56677768]
["bitfinex-derivatives","SOLF0:USTF0",1741191260907,7.0392,142.08,142.06,9.56677768]
["bitfinex-derivatives","SOLF0:USTF0",1741191261112,2.0026,142.12,142.06,9.56677768]
["bitfinex-derivatives","SOLF0:USTF0",1741191261316,0.05387511,142.08,142.06,9.61725952]
["bitfinex-derivatives","SOLF0:USTF0",1741191261711,7.09307511,142.08,142.06,9.61725952]
["bitfinex-derivatives","SOLF0:USTF0",1741191262217,7.09307511,142.08,142.06,0.05048184]
["bitfinex-derivatives","SOLF0:USTF0",1741191262406,0.05387511,142.08,142.06,0.05048184]
["bitfinex-derivatives","SOLF0:USTF0",1741191263717,0.05387511,142.08,142.06,7.08988184]
["bitfinex-derivatives","SOLF0:USTF0",1741191264018,0.05387511,142.08,142.06,0.05048184]
["bitfinex-derivatives","SOLF0:USTF0",1741191264213,34.2,142.15,142.06,0.05048184]
["bitfinex-derivatives","SOLF0:USTF0",1741191264415,43.82417066,142.18,142.07,43.82417066]
["bitfinex-derivatives","SOLF0:USTF0",1741191264416,34.18,142.18,142.07,43.82417066]
["bitfinex-derivatives","SOLF0:USTF0",1741191264613,34.18,142.18,142.07,50.86337066]
["bitfinex-derivatives","SOLF0:USTF0",1741191264820,34.18,142.18,142.07,43.82417066]
["bitfinex-derivatives","SOLF0:USTF0",1741191265212,1.8571,142.2,142.07,43.82417066]
["bitfinex-derivatives","SOLF0:USTF0",1741191265413,38.1551,142.21,142.1,43.87003837]
["bitfinex-derivatives","SOLF0:USTF0",1741191265614,38.1551,142.21,142.11,37.995]
["bitfinex-derivatives","SOLF0:USTF0",1741191266114,38.1551,142.21,142.11,36.1132]
["bitfinex-derivatives","SOLF0:USTF0",1741191266314,7.0371,142.12,142.08,85.00277066]
["bitfinex-derivatives","SOLF0:USTF0",1741191266821,0.04686092,142.11,142.09,0.0517375]
["bitfinex-derivatives","SOLF0:USTF0",1741191267120,7.0366,142.13,142.09,0.0517375]
["bitfinex-derivatives","SOLF0:USTF0",1741191267316,0.04686092,142.11,142.09,0.0517375]
["bitfinex-derivatives","SOLF0:USTF0",1741191267918,34.12,142.17,142.09,0.0517375]
["bitfinex-derivatives","SOLF0:USTF0",1741191268117,33.98,142.2,142.09,0.0517375]
["bitfinex-derivatives","SOLF0:USTF0",1741191268320,33.98,142.2,142.11,43.82417066]
["bitfinex-derivatives","SOLF0:USTF0",1741191269010,33.98,142.2,142.13,7.036]
["bitfinex-derivatives","SOLF0:USTF0",1741191269213,33.98,142.2,142.14,0.05204982]
["bitfinex-derivatives","SOLF0:USTF0",1741191269421,7.0353,142.15,142.14,0.05204982]
["bitfinex-derivatives","SOLF0:USTF0",1741191269922,7.0346,142.17,142.14,0.05204982]
["bitfinex-derivatives","SOLF0:USTF0",1741191270119,33.98,142.2,142.14,0.05204982]
["bitfinex-derivatives","SOLF0:USTF0",1741191270317,33.98,142.2,142.14,7.08754982]
["bitfinex-derivatives","SOLF0:USTF0",1741191270513,7.0341,142.18,142.14,7.08754982]
["bitfinex-derivatives","SOLF0:USTF0",1741191270820,33.98,142.2,142.14,0.05204982]
["bitfinex-derivatives","SOLF0:USTF0",1741191271025,7.0353,142.15,142.14,0.05204982]
["bitfinex-derivatives","SOLF0:USTF0",1741191272822,7.0383,142.09,142.07,9.56677768]
["bitfinex-derivatives","SOLF0:USTF0",1741191273019,34.3,142.16,142.07,9.56677768]
["bitfinex-derivatives","SOLF0:USTF0",1741191273226,1.871,142.15,142.07,9.56677768]
["bitfinex-derivatives","SOLF0:USTF0",1741191273616,7.0388,142.08,142.07,9.56677768]
["bitfinex-derivatives","SOLF0:USTF0",1741191273819,45.69517066,142.15,142.07,9.56677768]
["bitfinex-derivatives","SOLF0:USTF0",1741191274019,7.09084982,142.09,142.07,9.56677768]
["bitfinex-derivatives","SOLF0:USTF0",1741191274218,45.69517066,142.15,142.07,9.56677768]
["bitfinex-derivatives","SOLF0:USTF0",1741191274419,0.04565613,142.09,142.07,9.61965764]
["bitfinex-derivatives","SOLF0:USTF0",1741191274722,0.04638075,142.09,142.08,7.0385]
["bitfinex-derivatives","SOLF0:USTF0",1741191275323,34.18,142.16,142.07,34.23287996]
["bitfinex-derivatives","SOLF0:USTF0",1741191275624,2.0576,142.19,142.07,34.23287996]
["bitfinex-derivatives","SOLF0:USTF0",1741191275625,34.16,142.19,142.11,43.82417066]
["bitfinex-derivatives","SOLF0:USTF0",1741191275819,232.24,142.26,142.14,43.82417066]
["bitfinex-derivatives","SOLF0:USTF0",1741191276126,34.18,142.25,142.14,43.82417066]
["bitfinex-derivatives","SOLF0:USTF0",1741191276327,232.24,142.26,142.15,1.9208]
["bitfinex-derivatives","SOLF0:USTF0",1741191276627,266.36,142.26,142.19,0.0456672]
["bitfinex-derivatives","SOLF0:USTF0",1741191277419,266.3,142.26,142.19,0.0456672]
["bitfinex-derivatives","SOLF0:USTF0",1741191277826,7.0329,142.2,142.19,0.0456672]
["bitfinex-derivatives","SOLF0:USTF0",1741191278227,1.9949,142.25,142.19,0.0456672]
["bitfinex-derivatives","SOLF0:USTF0",1741191278526,7.0329,142.2,142.19,0.0456672]
["bitfinex-derivatives","SOLF0:USTF0",1741191279027,1.9949,142.25,142.19,0.0456672]
["bitfinex-derivatives","SOLF0:USTF0",1741191279617,7.0329,142.2,142.19,0.0456672]
["bitfinex-derivatives","SOLF0:USTF0",1741191280018,43.82417066,142.24,142.13,34.08]
["bitfinex-derivatives","SOLF0:USTF0",1741191280229,7.0356,142.15,142.13,34.08]
["bitfinex-derivatives","SOLF0:USTF0",1741191280626,34.12,142.21,142.13,34.08]
["bitfinex-derivatives","SOLF0:USTF0",1741191281131,0.05133627,142.18,142.16,0.04547221]
["bitfinex-derivatives","SOLF0:USTF0",1741191281319,7.0343,142.17,142.16,0.04547221]
["bitfinex-derivatives","SOLF0:USTF0",1741191281824,7.08533627,142.18,142.16,0.04547221]
["bitfinex-derivatives","SOLF0:USTF0",1741191282719,0.05133627,142.18,142.16,0.04547221]
["bitfinex-derivatives","SOLF0:USTF0",1741191283230,0.05133627,142.18,142.16,7.08027221]
["bitfinex-derivatives","SOLF0:USTF0",1741191283430,0.05133627,142.18,142.16,0.04547221]
["bitfinex-derivatives","SOLF0:USTF0",1741191284227,0.05133627,142.18,142.17,7.0343]
["bitfinex-derivatives","SOLF0:USTF0",1741191284425,0.05133627,142.18,142.16,0.04547221]
["bitfinex-derivatives","SOLF0:USTF0",1741191284827,7.0343,142.17,142.16,0.04547221]
["bitfinex-derivatives","SOLF0:USTF0",1741191285034,0.05133627,142.18,142.16,0.04547221]
["bitfinex-derivatives","SOLF0:USTF0",1741191285831,7.0343,142.17,142.16,0.04547221]
["bitfinex-derivatives","SOLF0:USTF0",1741191287730,0.05133627,142.18,142.16,0.04547221]
["bitfinex-derivatives","SOLF0:USTF0",1741191288433,7.0343,142.17,142.16,0.04547221]
["bitfinex-derivatives","SOLF0:USTF0",1741191288734,26.93711464,142.17,142.06,37.77928065]
["bitfinex-derivatives","SOLF0:USTF0",1741191288931,3.8533,142.16,142.06,44.81878065]
["bitfinex-derivatives","SOLF0:USTF0",1741191289134,3.8533,142.16,142.06,37.77928065]
["bitfinex-derivatives","SOLF0:USTF0",1741191289328,7.0393,142.07,142.06,37.77928065]
["bitfinex-derivatives","SOLF0:USTF0",1741191289528,7.0393,142.07,142.06,28.21250297]
["bitfinex-derivatives","SOLF0:USTF0",1741191289728,7.0393,142.07,142.06,15.73020297]
["bitfinex-derivatives","SOLF0:USTF0",1741191289929,7.0393,142.07,142.06,14.35280297]
["bitfinex-derivatives","SOLF0:USTF0",1741191291432,7.08608011,142.08,142.06,14.35280297]
["bitfinex-derivatives","SOLF0:USTF0",1741191291633,0.04718011,142.08,142.06,14.35280297]
["bitfinex-derivatives","SOLF0:USTF0",1741191292632,7.0393,142.07,142.06,14.35280297]
["bitfinex-derivatives","SOLF0:USTF0",1741191292934,0.04718011,142.08,142.05,0.05015533]
["bitfinex-derivatives","SOLF0:USTF0",1741191293826,0.04718011,142.08,142.06,7.0397]
["bitfinex-derivatives","SOLF0:USTF0",1741191294030,0.04718011,142.08,142.05,0.05015533]
["bitfinex-derivatives","SOLF0:USTF0",1741191294229,0.04718011,142.08,142.05,7.09035533]
["bitfinex-derivatives","SOLF0:USTF0",1741191294435,0.04718011,142.08,142.05,0.05015533]
["bitfinex-derivatives","SOLF0:USTF0",1741191295333,0.04718011,142.08,142.05,7.09005533]
["bitfinex-derivatives","SOLF0:USTF0",1741191296437,0.04718011,142.08,142.05,0.05015533]
["bitfinex-derivatives","SOLF0:USTF0",1741191297039,0.04718011,142.08,142.06,7.0398]
["bitfinex-derivatives","SOLF0:USTF0",1741191297737,0.04718011,142.08,142.05,2.09035533]
["bitfinex-derivatives","SOLF0:USTF0",1741191297938,0.04718011,142.08,142.05,9.13045533]
["bitfinex-derivatives","SOLF0:USTF0",1741191298130,7.0396,142.07,142.05,0.05015533]
["bitfinex-derivatives","SOLF0:USTF0",1741191298837,0.04718011,142.08,142.05,33.41015533]
["bitfinex-derivatives","SOLF0:USTF0",1741191299037,0.04718011,142.08,142.07,7.0393]
["bitfinex-derivatives","SOLF0:USTF0",1741191299439,0.04718011,142.08,142.05,33.41015533]
["bitfinex-derivatives","SOLF0:USTF0",1741191299635,33.44718011,142.08,142.05,0.05015533]
["bitfinex-derivatives","SOLF0:USTF0",1741191299838,7.0398,142.06,142.05,0.05015533]
["bitfinex-derivatives","SOLF0:USTF0",1741191300030,33.44718011,142.08,142.05,0.05015533]
["bitfinex-derivatives","SOLF0:USTF0",1741191300235,0.04718011,142.08,142.05,0.05015533]
["bitfinex-derivatives","SOLF0:USTF0",1741191300431,7.0394,142.07,142.05,0.05015533]
["bitfinex-derivatives","SOLF0:USTF0",1741191300833,0.04718011,142.08,142.05,0.05015533]
["bitfinex-derivatives","SOLF0:USTF0",1741191301446,113.40284103,142.24,142.06,60.99711464]
["bitfinex-derivatives","SOLF0:USTF0",1741191301745,34.08,142.23,142.11,26.93711464]
["bitfinex-derivatives","SOLF0:USTF0",1741191301944,232.28,142.3,142.07,3.9625]
["bitfinex-derivatives","SOLF0:USTF0",1741191301945,34.06,142.26,142.14,26.93711464]
["bitfinex-derivatives","SOLF0:USTF0",1741191302242,34.06,142.26,142.15,3.7947]
["bitfinex-derivatives","SOLF0:USTF0",1741191302447,34.06,142.26,142.2,7.0324]
["bitfinex-derivatives","SOLF0:USTF0",1741191302639,0.04614449,142.22,142.19,0.05296084]
["bitfinex-derivatives","SOLF0:USTF0",1741191303035,7.0334,142.19,142.16,34.04]
["bitfinex-derivatives","SOLF0:USTF0",1741191303239,34.06,142.2,142.19,3.011e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741191303440,34.06,142.2,142.08,1.9273]
["bitfinex-derivatives","SOLF0:USTF0",1741191303745,26.93711464,142.17,142.06,9.53530409]
["bitfinex-derivatives","SOLF0:USTF0",1741191303950,26.93711464,142.14,142.06,9.53530409]
["bitfinex-derivatives","SOLF0:USTF0",1741191304248,26.93711464,142.18,142.06,70.63241873]
["bitfinex-derivatives","SOLF0:USTF0",1741191304452,34.22,142.21,142.1,7.0378]
["bitfinex-derivatives","SOLF0:USTF0",1741191304750,34.22,142.21,142.11,0.05103028]
["bitfinex-derivatives","SOLF0:USTF0",1741191304951,34.22,142.21,142.12,26.93711464]
["bitfinex-derivatives","SOLF0:USTF0",1741191305147,34.22,142.21,142.13,1.9902]
["bitfinex-derivatives","SOLF0:USTF0",1741191305351,34.2,142.24,142.13,1.9902]
["bitfinex-derivatives","SOLF0:USTF0",1741191305753,34.2,142.24,142.14,34.2]
["bitfinex-derivatives","SOLF0:USTF0",1741191305954,34.22,142.31,142.18,26.93711464]
["bitfinex-derivatives","SOLF0:USTF0",1741191306244,34.22,142.31,142.19,36.2876]
["bitfinex-derivatives","SOLF0:USTF0",1741191306245,7.0292,142.28,142.19,36.2876]
["bitfinex-derivatives","SOLF0:USTF0",1741191306450,34.26,142.31,142.19,36.2876]
["bitfinex-derivatives","SOLF0:USTF0",1741191306746,34.22,142.32,142.22,43.71761217]
["bitfinex-derivatives","SOLF0:USTF0",1741191306949,34.22,142.32,142.23,36.2102]
["bitfinex-derivatives","SOLF0:USTF0",1741191307140,77.93761217,142.32,142.26,0.0452302]
["bitfinex-derivatives","SOLF0:USTF0",1741191307852,7.0284,142.3,142.26,0.0452302]
["bitfinex-derivatives","SOLF0:USTF0",1741191308050,34.22,142.32,142.26,0.0452302]
["bitfinex-derivatives","SOLF0:USTF0",1741191308756,34.22,142.36,142.26,0.0452302]
["bitfinex-derivatives","SOLF0:USTF0",1741191309046,34.22,142.36,142.24,34.22]
["bitfinex-derivatives","SOLF0:USTF0",1741191309251,34.22,142.36,142.3,0.04916268]
["bitfinex-derivatives","SOLF0:USTF0",1741191309452,7.0273,142.32,142.3,0.04916268]
["bitfinex-derivatives","SOLF0:USTF0",1741191309647,34.2,142.36,142.3,0.04916268]
["bitfinex-derivatives","SOLF0:USTF0",1741191309951,7.0274,142.31,142.3,0.04916268]
["bitfinex-derivatives","SOLF0:USTF0",1741191310154,7.0274,142.31,142.3,6.268e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741191310854,34.2,142.35,142.3,6.268e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741191311249,43.71761217,142.36,142.3,6.268e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741191311450,7.0271,142.32,142.3,6.268e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741191311653,0.04545895,142.34,142.3,6.268e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741191312051,7.0274,142.31,142.3,6.268e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741191312755,10.5474,142.31,142.3,6.268e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741191312957,47.23761217,142.31,142.18,1.8983]
["bitfinex-derivatives","SOLF0:USTF0",1741191313151,43.71761217,142.28,142.18,1.8983]
["bitfinex-derivatives","SOLF0:USTF0",1741191313451,77.83761217,142.28,142.18,1.8983]
["bitfinex-derivatives","SOLF0:USTF0",1741191313651,77.83761217,142.28,142.17,36.0702]
["bitfinex-derivatives","SOLF0:USTF0",1741191314253,0.04916268,142.24,142.21,0.04920282]
["bitfinex-derivatives","SOLF0:USTF0",1741191314453,0.04916268,142.24,142.21,34.10920282]
["bitfinex-derivatives","SOLF0:USTF0",1741191314654,34.06,142.31,142.22,1.9847]
["bitfinex-derivatives","SOLF0:USTF0",1741191315048,34.06,142.31,142.19,43.71761217]
["bitfinex-derivatives","SOLF0:USTF0",1741191315254,34.06,142.31,142.18,1.9847]
["bitfinex-derivatives","SOLF0:USTF0",1741191315255,43.71761217,142.28,142.18,1.9847]
["bitfinex-derivatives","SOLF0:USTF0",1741191315452,34.12,142.27,142.17,8.9644]
["bitfinex-derivatives","SOLF0:USTF0",1741191315754,34.12,142.27,142.21,0.05013284]
["bitfinex-derivatives","SOLF0:USTF0",1741191315954,7.0312,142.24,142.21,0.05013284]
["bitfinex-derivatives","SOLF0:USTF0",1741191316154,34.12,142.27,142.21,0.05013284]
["bitfinex-derivatives","SOLF0:USTF0",1741191317049,7.0319,142.22,142.21,0.05013284]
["bitfinex-derivatives","SOLF0:USTF0",1741191317256,34.12,142.27,142.21,0.05013284]
["bitfinex-derivatives","SOLF0:USTF0",1741191317654,7.0319,142.22,142.21,3.284e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741191317959,34.3,142.22,142.11,1.87]
["bitfinex-derivatives","SOLF0:USTF0",1741191318157,43.71761217,142.2,142.08,235.812]
["bitfinex-derivatives","SOLF0:USTF0",1741191318848,43.71761217,142.24,142.13,0.04968648]
["bitfinex-derivatives","SOLF0:USTF0",1741191319050,43.71761217,142.24,142.13,78.12729865]
["bitfinex-derivatives","SOLF0:USTF0",1741191319257,43.71761217,142.24,142.13,78.07761217]
["bitfinex-derivatives","SOLF0:USTF0",1741191319460,43.71761217,142.24,142.14,1.87]
["bitfinex-derivatives","SOLF0:USTF0",1741191319656,34.36,142.26,142.14,1.87]
["bitfinex-derivatives","SOLF0:USTF0",1741191319857,34.3,142.29,142.16,43.71761217]
["bitfinex-derivatives","SOLF0:USTF0",1741191320154,34.3,142.29,142.21,7.0321]
["bitfinex-derivatives","SOLF0:USTF0",1741191320155,7.0302,142.26,142.21,7.0321]
["bitfinex-derivatives","SOLF0:USTF0",1741191320357,43.71761217,142.31,142.21,0.05085559]
["bitfinex-derivatives","SOLF0:USTF0",1741191320358,77.99761217,142.31,142.21,0.05085559]
["bitfinex-derivatives","SOLF0:USTF0",1741191320658,77.99761217,142.31,142.19,43.71761217]
["bitfinex-derivatives","SOLF0:USTF0",1741191320853,77.99761217,142.31,142.17,268.2432]
["bitfinex-derivatives","SOLF0:USTF0",1741191321062,77.99761217,142.31,142.25,9.641e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741191321257,7.0299,142.26,142.25,9.641e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741191322752,10.5499,142.26,142.25,9.641e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741191323349,7.0299,142.26,142.25,9.641e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741191323863,10.5499,142.26,142.25,9.641e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741191324255,54.26751217,142.26,142.25,9.641e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741191324457,54.26751217,142.26,142.14,3.7565]
["bitfinex-derivatives","SOLF0:USTF0",1741191324458,47.23761217,142.26,142.14,3.7565]
["bitfinex-derivatives","SOLF0:USTF0",1741191324761,43.71761217,142.26,142.14,3.7565]
["bitfinex-derivatives","SOLF0:USTF0",1741191325657,0.04745455,142.21,142.19,0.05257147]
["bitfinex-derivatives","SOLF0:USTF0",1741191326057,0.04812498,142.21,142.19,0.05257147]
["bitfinex-derivatives","SOLF0:USTF0",1741191327363,43.71761217,142.29,142.19,0.05257147]
["bitfinex-derivatives","SOLF0:USTF0",1741191327563,34.32,142.33,142.21,43.71761217]
["bitfinex-derivatives","SOLF0:USTF0",1741191327757,34.32,142.33,142.22,3.9295]
["bitfinex-derivatives","SOLF0:USTF0",1741191328168,7.0304,142.26,142.22,10.961]
["bitfinex-derivatives","SOLF0:USTF0",1741191328365,34.32,142.33,142.22,3.9295]
["bitfinex-derivatives","SOLF0:USTF0",1741191328768,43.71761217,142.32,142.23,0.05332617]
["bitfinex-derivatives","SOLF0:USTF0",1741191328967,43.71761217,142.32,142.22,3.9295]
["bitfinex-derivatives","SOLF0:USTF0",1741191329162,43.71761217,142.32,142.26,3.085e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741191329369,7.0294,142.27,142.26,3.085e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741191330366,0.04705857,142.28,142.26,3.085e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741191330758,7.0271,142.32,142.24,34.4]
["bitfinex-derivatives","SOLF0:USTF0",1741191330965,0.0457591,142.28,142.26,0.04716059]
["bitfinex-derivatives","SOLF0:USTF0",1741191331262,0.1029,142.37,142.26,7.0298]
["bitfinex-derivatives","SOLF0:USTF0",1741191331467,34.42,142.37,142.26,193.0]
["bitfinex-derivatives","SOLF0:USTF0",1741191331771,34.42,142.4,142.26,193.0]
["bitfinex-derivatives","SOLF0:USTF0",1741191332163,0.1029,142.37,142.26,193.0]
["bitfinex-derivatives","SOLF0:USTF0",1741191332469,7.0269,142.32,142.31,2.924e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741191332669,41.3869,142.32,142.31,2.924e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741191332971,88.62451217,142.32,142.31,2.924e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741191333166,88.62451217,142.32,142.2,266.46]
["bitfinex-derivatives","SOLF0:USTF0",1741191333374,43.71761217,142.29,142.18,3.9429]
["bitfinex-derivatives","SOLF0:USTF0",1741191333673,43.71761217,142.26,142.18,3.9429]
["bitfinex-derivatives","SOLF0:USTF0",1741191334569,7.0319,142.22,142.21,0.04882817]
["bitfinex-derivatives","SOLF0:USTF0",1741191335870,43.76952933,142.23,142.12,37.79770466]
["bitfinex-derivatives","SOLF0:USTF0",1741191336170,43.71761217,142.2,142.12,41.64380466]
["bitfinex-derivatives","SOLF0:USTF0",1741191336375,34.18,142.19,142.12,41.64380466]
["bitfinex-derivatives","SOLF0:USTF0",1741191337070,7.08648956,142.17,142.12,41.64380466]
["bitfinex-derivatives","SOLF0:USTF0",1741191337274,7.08648956,142.17,142.14,0.05089204]
["bitfinex-derivatives","SOLF0:USTF0",1741191337475,0.05208956,142.17,142.14,0.05089204]
["bitfinex-derivatives","SOLF0:USTF0",1741191338370,34.2,142.22,142.14,0.05089204]
["bitfinex-derivatives","SOLF0:USTF0",1741191338570,43.71761217,142.24,142.15,34.12]
["bitfinex-derivatives","SOLF0:USTF0",1741191338774,34.12,142.25,142.15,34.12]
["bitfinex-derivatives","SOLF0:USTF0",1741191339466,43.7690149,142.21,142.19,3.024e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741191339665,34.06,142.2,142.19,3.024e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741191339869,44.8141,142.2,142.19,3.024e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741191340068,7.0329,142.2,142.19,3.024e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741191342181,7.08390273,142.21,142.19,3.024e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741191342475,0.05140273,142.21,142.19,3.024e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741191342777,34.06,142.29,142.19,3.024e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741191343277,34.06,142.29,142.17,3.8967]
["bitfinex-derivatives","SOLF0:USTF0",1741191343278,7.0331,142.2,142.17,3.8967]
["bitfinex-derivatives","SOLF0:USTF0",1741191343572,34.04,142.25,142.13,34.04]
["bitfinex-derivatives","SOLF0:USTF0",1741191343782,7.0346,142.17,142.13,36.0395]
["bitfinex-derivatives","SOLF0:USTF0",1741191344076,43.71761217,142.23,142.18,0.04556825]
["bitfinex-derivatives","SOLF0:USTF0",1741191344276,0.0471,142.16,142.13,1.9995]
["bitfinex-derivatives","SOLF0:USTF0",1741191344478,7.0353,142.16,142.13,1.9995]
["bitfinex-derivatives","SOLF0:USTF0",1741191344677,0.0471,142.16,142.13,9.08882732]
["bitfinex-derivatives","SOLF0:USTF0",1741191345178,0.0471,142.16,142.13,2.05252732]
["bitfinex-derivatives","SOLF0:USTF0",1741191345771,77.63761217,142.23,142.13,2.05252732]
["bitfinex-derivatives","SOLF0:USTF0",1741191345974,77.63761217,142.23,142.14,33.92]
["bitfinex-derivatives","SOLF0:USTF0",1741191345975,33.92,142.23,142.14,33.92]
["bitfinex-derivatives","SOLF0:USTF0",1741191346381,246.1728,142.34,142.15,43.71761217]
["bitfinex-derivatives","SOLF0:USTF0",1741191346382,33.96,142.27,142.15,43.71761217]
["bitfinex-derivatives","SOLF0:USTF0",1741191346681,7.0308,142.25,142.18,43.71761217]
["bitfinex-derivatives","SOLF0:USTF0",1741191346975,77.69761217,142.29,142.2,0.05100265]
["bitfinex-derivatives","SOLF0:USTF0",1741191347377,77.69761217,142.29,142.23,0.05150897]
["bitfinex-derivatives","SOLF0:USTF0",1741191347680,7.0309,142.24,142.23,0.05150897]
["bitfinex-derivatives","SOLF0:USTF0",1741191348575,77.69761217,142.29,142.23,0.05150897]
["bitfinex-derivatives","SOLF0:USTF0",1741191349081,7.0309,142.24,142.23,0.05150897]
["bitfinex-derivatives","SOLF0:USTF0",1741191349383,40.9109,142.24,142.23,8.97e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741191349677,44.4309,142.24,142.23,8.97e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741191350081,40.9109,142.24,142.23,8.97e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741191350279,7.0309,142.24,142.23,8.97e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741191351081,10.5509,142.24,142.23,8.97e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741191351477,7.0309,142.24,142.23,8.97e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741191352889,10.5509,142.24,142.23,8.97e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741191353078,3.7688,142.24,142.14,2.0086]
["bitfinex-derivatives","SOLF0:USTF0",1741191353282,43.71761217,142.21,142.13,1.9854]
["bitfinex-derivatives","SOLF0:USTF0",1741191353586,43.71761217,142.21,142.1,78.24233015]
["bitfinex-derivatives","SOLF0:USTF0",1741191353782,7.0368,142.12,142.1,78.24233015]
["bitfinex-derivatives","SOLF0:USTF0",1741191354193,7.0368,142.12,142.1,78.28770512]
["bitfinex-derivatives","SOLF0:USTF0",1741191354685,0.05150897,142.13,142.1,2.02697497]
["bitfinex-derivatives","SOLF0:USTF0",1741191355080,0.05150897,142.13,142.1,0.04537497]
["bitfinex-derivatives","SOLF0:USTF0",1741191355281,7.0373,142.11,142.1,0.04537497]
["bitfinex-derivatives","SOLF0:USTF0",1741191355589,0.05150897,142.13,142.1,0.04537497]
["bitfinex-derivatives","SOLF0:USTF0",1741191355790,7.08820897,142.13,142.1,0.04537497]
["bitfinex-derivatives","SOLF0:USTF0",1741191355979,0.05150897,142.13,142.1,0.04537497]
["bitfinex-derivatives","SOLF0:USTF0",1741191356683,33.9,142.21,142.1,47.28298714]
["bitfinex-derivatives","SOLF0:USTF0",1741191356887,33.9,142.21,142.1,43.76298714]
["bitfinex-derivatives","SOLF0:USTF0",1741191357184,89.24828151,142.24,142.13,43.71761217]
["bitfinex-derivatives","SOLF0:USTF0",1741191357390,33.88,142.24,142.14,33.96]
["bitfinex-derivatives","SOLF0:USTF0",1741191357686,43.71761217,142.27,142.14,33.96]
["bitfinex-derivatives","SOLF0:USTF0",1741191357889,33.92,142.28,142.18,0.05059798]
["bitfinex-derivatives","SOLF0:USTF0",1741191358086,33.92,142.28,142.18,33.92]
["bitfinex-derivatives","SOLF0:USTF0",1741191358286,33.92,142.28,142.18,40.9534]
["bitfinex-derivatives","SOLF0:USTF0",1741191358485,33.92,142.28,142.22,0.04530769]
["bitfinex-derivatives","SOLF0:USTF0",1741191358883,7.0317,142.23,142.22,0.04530769]
["bitfinex-derivatives","SOLF0:USTF0",1741191359490,7.0317,142.23,142.22,7.69e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741191360490,50.74931217,142.23,142.22,7.69e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741191360789,7.0363,142.13,142.12,1.9026]
["bitfinex-derivatives","SOLF0:USTF0",1741191361182,33.82,142.19,142.11,39.76930466]
["bitfinex-derivatives","SOLF0:USTF0",1741191361385,7.0368,142.12,142.11,37.79770466]
["bitfinex-derivatives","SOLF0:USTF0",1741191362383,7.0368,142.12,142.11,26.81770466]
["bitfinex-derivatives","SOLF0:USTF0",1741191362791,89.38903363,142.22,142.11,26.81770466]
["bitfinex-derivatives","SOLF0:USTF0",1741191362989,89.24023363,142.22,142.11,26.81770466]
["bitfinex-derivatives","SOLF0:USTF0",1741191363291,45.52262146,142.22,142.14,7.0355]
["bitfinex-derivatives","SOLF0:USTF0",1741191363489,77.57761217,142.22,142.13,33.82]
["bitfinex-derivatives","SOLF0:USTF0",1741191363685,77.57761217,142.22,142.12,2.0422]
["bitfinex-derivatives","SOLF0:USTF0",1741191363891,43.71761217,142.16,142.05,1.9026]
["bitfinex-derivatives","SOLF0:USTF0",1741191364093,43.71761217,142.13,142.05,1.9026]
["bitfinex-derivatives","SOLF0:USTF0",1741191364389,43.71761217,142.17,142.09,0.04584348]
["bitfinex-derivatives","SOLF0:USTF0",1741191364986,7.0378,142.1,142.09,4.348e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741191365185,40.8778,142.1,142.09,4.348e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741191365391,44.3978,142.1,142.09,4.348e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741191365886,40.8778,142.1,142.09,4.348e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741191366089,7.0367,142.13,142.09,4.348e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741191366288,0.0458,142.11,142.09,4.348e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741191367789,7.0378,142.1,142.09,4.348e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741191368094,0.0458,142.11,142.09,4.348e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741191368689,43.76341217,142.11,142.09,4.348e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741191368895,40.8578,142.1,142.09,4.348e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741191369289,44.3778,142.1,142.09,4.348e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741191369588,81.05761217,142.1,141.99,9.53530409]
["bitfinex-derivatives","SOLF0:USTF0",1741191369784,43.71761217,142.06,141.99,9.53530409]
["bitfinex-derivatives","SOLF0:USTF0",1741191369995,33.76,142.05,141.99,9.53530409]
["bitfinex-derivatives","SOLF0:USTF0",1741191370297,33.76,142.05,141.96,13.38900409]
["bitfinex-derivatives","SOLF0:USTF0",1741191370694,7.0414,142.03,141.96,13.38900409]
["bitfinex-derivatives","SOLF0:USTF0",1741191370895,0.04584348,142.02,141.99,0.05335171]
["bitfinex-derivatives","SOLF0:USTF0",1741191372198,33.7,142.08,141.99,0.05335171]
["bitfinex-derivatives","SOLF0:USTF0",1741191372595,33.7,142.08,141.98,33.7]
["bitfinex-derivatives","SOLF0:USTF0",1741191372994,43.71761217,142.11,142.0,43.71761217]
["bitfinex-derivatives","SOLF0:USTF0",1741191373201,43.71761217,142.11,141.98,33.7]
["bitfinex-derivatives","SOLF0:USTF0",1741191373497,43.71761217,142.11,142.04,0.0451944]
["bitfinex-derivatives","SOLF0:USTF0",1741191375100,7.0403,142.05,142.04,0.0451944]
["bitfinex-derivatives","SOLF0:USTF0",1741191375804,33.7,142.07,142.04,0.0451944]
["bitfinex-derivatives","SOLF0:USTF0",1741191376097,33.7,142.07,142.04,9.44e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741191376298,7.0403,142.05,142.04,9.44e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741191376692,7.04,142.06,142.04,9.44e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741191377001,33.7,142.07,142.04,9.44e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741191377198,7.0403,142.05,142.04,9.44e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741191377396,0.0451,142.06,142.04,9.44e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741191378200,33.62,142.11,142.04,9.44e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741191378396,33.6,142.14,142.04,10.9927944]
["bitfinex-derivatives","SOLF0:USTF0",1741191378597,159.73271946,142.24,142.04,10.9927944]
["bitfinex-derivatives","SOLF0:USTF0",1741191378598,0.4992,142.2,142.04,3.9521]
["bitfinex-derivatives","SOLF0:USTF0",1741191378901,7.0364,142.13,142.05,43.71761217]
["bitfinex-derivatives","SOLF0:USTF0",1741191379093,33.6,142.16,142.05,43.71761217]
["bitfinex-derivatives","SOLF0:USTF0",1741191379500,33.6,142.16,142.08,0.04846273]
["bitfinex-derivatives","SOLF0:USTF0",1741191379703,43.71761217,142.2,142.08,0.04846273]
["bitfinex-derivatives","SOLF0:USTF0",1741191379897,33.52,142.19,142.07,33.54]
["bitfinex-derivatives","SOLF0:USTF0",1741191380093,33.52,142.19,142.13,0.05257011]
["bitfinex-derivatives","SOLF0:USTF0",1741191380597,7.0358,142.14,142.13,0.05257011]
["bitfinex-derivatives","SOLF0:USTF0",1741191380805,319.38970953,142.23,142.13,0.05257011]
["bitfinex-derivatives","SOLF0:USTF0",1741191380999,33.52,142.22,142.12,3.9521]
["bitfinex-derivatives","SOLF0:USTF0",1741191381195,7.0334,142.19,142.17,0.04819726]
["bitfinex-derivatives","SOLF0:USTF0",1741191381405,33.52,142.22,142.17,0.04819726]
["bitfinex-derivatives","SOLF0:USTF0",1741191382307,7.0339,142.18,142.17,0.04819726]
["bitfinex-derivatives","SOLF0:USTF0",1741191382510,33.48,142.18,142.11,193.0]
["bitfinex-derivatives","SOLF0:USTF0",1741191382710,7.0378,142.11,142.07,265.84]
["bitfinex-derivatives","SOLF0:USTF0",1741191383097,77.19761217,142.18,142.07,265.84]
["bitfinex-derivatives","SOLF0:USTF0",1741191383302,77.19761217,142.18,142.07,33.48]
["bitfinex-derivatives","SOLF0:USTF0",1741191383703,0.04819726,142.14,142.11,0.05366486]
["bitfinex-derivatives","SOLF0:USTF0",1741191383910,7.0368,142.12,142.11,6.486e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741191384411,50.75441217,142.12,142.11,6.486e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741191384609,7.0413,142.03,142.02,9.53530409]
["bitfinex-derivatives","SOLF0:USTF0",1741191385203,7.0413,142.03,142.02,4.09e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741191385506,7.0433,141.99,141.98,1.8644]
["bitfinex-derivatives","SOLF0:USTF0",1741191385906,7.0438,141.98,141.97,4.00601008]
["bitfinex-derivatives","SOLF0:USTF0",1741191386102,7.0438,141.98,141.97,4.09e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741191386516,7.0443,141.97,141.96,35.73014074]
["bitfinex-derivatives","SOLF0:USTF0",1741191386805,7.0443,141.97,141.96,12.92814074]
["bitfinex-derivatives","SOLF0:USTF0",1741191387716,7.0443,141.97,141.96,0.83474074]
["bitfinex-derivatives","SOLF0:USTF0",1741191388010,0.04713748,141.99,141.96,33.34004074]
["bitfinex-derivatives","SOLF0:USTF0",1741191388211,33.34,142.08,141.97,43.71761217]
["bitfinex-derivatives","SOLF0:USTF0",1741191388608,33.34,142.08,141.98,1.9764]
["bitfinex-derivatives","SOLF0:USTF0",1741191389205,0.05373053,142.04,141.98,1.9764]
["bitfinex-derivatives","SOLF0:USTF0",1741191389411,0.05373053,142.04,142.02,0.04709327]
["bitfinex-derivatives","SOLF0:USTF0",1741191389924,33.39373053,142.04,142.02,9.327e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741191390122,7.0413,142.03,142.02,9.327e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741191391226,10.5613,142.03,142.02,9.327e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741191391431,7.0413,142.03,142.02,9.327e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741191391928,7.09453053,142.04,142.02,9.327e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741191392327,0.05373053,142.04,142.02,9.327e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741191392526,7.0413,142.03,142.02,9.327e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741191393130,0.05373053,142.04,142.02,9.327e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741191393828,7.0413,142.03,142.02,9.327e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741191394927,7.0457,141.94,141.93,5.8068]
["bitfinex-derivatives","SOLF0:USTF0",1741191395129,33.76,141.99,141.89,2.0007]
["bitfinex-derivatives","SOLF0:USTF0",1741191395331,33.76,141.99,141.9,2.0073]
["bitfinex-derivatives","SOLF0:USTF0",1741191395533,7.0471,141.92,141.87,7.049]
["bitfinex-derivatives","SOLF0:USTF0",1741191395733,7.0471,141.92,141.87,4.0003]
["bitfinex-derivatives","SOLF0:USTF0",1741191396027,7.0446,141.97,141.87,47.71791217]
["bitfinex-derivatives","SOLF0:USTF0",1741191396226,0.05405533,141.91,141.88,0.04783639]
["bitfinex-derivatives","SOLF0:USTF0",1741191396426,33.76,141.99,141.9,43.71761217]
["bitfinex-derivatives","SOLF0:USTF0",1741191396625,33.76,141.99,141.91,2.0236]
["bitfinex-derivatives","SOLF0:USTF0",1741191397833,0.04882787,141.96,141.94,0.0500599]
["bitfinex-derivatives","SOLF0:USTF0",1741191398030,7.0452,141.95,141.94,0.0500599]
["bitfinex-derivatives","SOLF0:USTF0",1741191398227,0.04882787,141.96,141.94,0.0500599]
["bitfinex-derivatives","SOLF0:USTF0",1741191398626,77.37761217,142.03,141.94,7.0956599]
["bitfinex-derivatives","SOLF0:USTF0",1741191398822,77.37761217,142.03,141.94,0.0500599]
["bitfinex-derivatives","SOLF0:USTF0",1741191399026,77.37761217,142.03,141.93,33.7]
["bitfinex-derivatives","SOLF0:USTF0",1741191399230,7.0442,141.98,141.93,40.7461]
["bitfinex-derivatives","SOLF0:USTF0",1741191399426,77.37761217,142.03,141.93,33.7]
["bitfinex-derivatives","SOLF0:USTF0",1741191399928,0.04437374,141.99,141.97,6.04e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741191400133,33.80437374,141.99,141.97,6.04e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741191400335,7.0438,141.98,141.97,6.04e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741191401033,10.5638,141.98,141.97,6.04e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741191401232,43.71761217,141.95,141.81,43.71761217]
["bitfinex-derivatives","SOLF0:USTF0",1741191401430,43.71761217,141.92,141.82,28.60184227]
["bitfinex-derivatives","SOLF0:USTF0",1741191401629,7.0503,141.85,141.82,28.60184227]
["bitfinex-derivatives","SOLF0:USTF0",1741191401830,33.76,141.89,141.82,28.60184227]
["bitfinex-derivatives","SOLF0:USTF0",1741191402030,33.72,141.92,141.82,28.60184227]
["bitfinex-derivatives","SOLF0:USTF0",1741191402435,0.05256944,141.87,141.84,0.04776177]
["bitfinex-derivatives","SOLF0:USTF0",1741191403530,77.41761217,141.96,141.85,33.7]
["bitfinex-derivatives","SOLF0:USTF0",1741191403729,7.0451,141.96,141.87,43.71761217]
["bitfinex-derivatives","SOLF0:USTF0",1741191403934,33.7,141.99,141.88,1.9423]
["bitfinex-derivatives","SOLF0:USTF0",1741191404136,33.7,141.99,141.89,33.7]
["bitfinex-derivatives","SOLF0:USTF0",1741191404324,43.71761217,142.02,141.9,43.71761217]
["bitfinex-derivatives","SOLF0:USTF0",1741191404730,0.04512163,141.97,141.95,0.04710292]
["bitfinex-derivatives","SOLF0:USTF0",1741191404940,43.71761217,142.02,141.95,0.04710292]
["bitfinex-derivatives","SOLF0:USTF0",1741191405231,0.04531034,141.97,141.95,0.04710292]
["bitfinex-derivatives","SOLF0:USTF0",1741191405433,33.64,141.99,141.95,0.04710292]
["bitfinex-derivatives","SOLF0:USTF0",1741191405635,0.04531034,141.97,141.89,33.7]
["bitfinex-derivatives","SOLF0:USTF0",1741191406038,0.04531034,141.97,141.92,0.04714729]
["bitfinex-derivatives","SOLF0:USTF0",1741191406238,0.04531034,141.97,141.93,33.62]
["bitfinex-derivatives","SOLF0:USTF0",1741191406936,0.04531034,141.97,141.93,35.5637]
["bitfinex-derivatives","SOLF0:USTF0",1741191407231,0.04531034,141.97,141.94,7.0456]
["bitfinex-derivatives","SOLF0:USTF0",1741191407436,0.04531034,141.97,141.93,35.5637]
["bitfinex-derivatives","SOLF0:USTF0",1741191408240,0.04531034,141.97,141.92,0.04714729]
["bitfinex-derivatives","SOLF0:USTF0",1741191409437,0.04531034,141.97,141.94,7.0455]
["bitfinex-derivatives","SOLF0:USTF0",1741191409641,232.54,142.04,141.93,33.56]
["bitfinex-derivatives","SOLF0:USTF0",1741191410939,7.0442,141.98,141.97,0.04792093]
["bitfinex-derivatives","SOLF0:USTF0",1741191411333,7.0442,141.98,141.97,2.093e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741191413346,0.3424,142.02,141.97,2.093e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741191413347,14.0771,142.09,141.97,2.093e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741191413540,1.28989012,142.08,141.96,4.0111]
["bitfinex-derivatives","SOLF0:USTF0",1741191413839,43.71761217,142.06,141.96,2.0544]
["bitfinex-derivatives","SOLF0:USTF0",1741191414038,43.71761217,142.03,141.95,193.0]
["bitfinex-derivatives","SOLF0:USTF0",1741191414242,43.71761217,142.03,141.94,33.4]
["bitfinex-derivatives","SOLF0:USTF0",1741191414446,43.71761217,142.03,141.92,232.52]
["bitfinex-derivatives","SOLF0:USTF0",1741191414641,43.71761217,142.03,141.97,0.04899895]
["bitfinex-derivatives","SOLF0:USTF0",1741191414944,7.0441,141.98,141.97,0.04899895]
["bitfinex-derivatives","SOLF0:USTF0",1741191415137,33.38,142.0,141.97,0.04899895]
["bitfinex-derivatives","SOLF0:USTF0",1741191415541,7.0438,141.98,141.97,0.04899895]
["bitfinex-derivatives","SOLF0:USTF0",1741191415940,33.38,142.0,141.97,0.04899895]
["bitfinex-derivatives","SOLF0:USTF0",1741191416145,7.0433,141.99,141.97,0.04899895]
["bitfinex-derivatives","SOLF0:USTF0",1741191416535,7.043,142.0,141.97,0.04899895]
["bitfinex-derivatives","SOLF0:USTF0",1741191416739,33.32,142.04,141.97,0.04899895]
["bitfinex-derivatives","SOLF0:USTF0",1741191416939,33.32,142.04,141.91,33.42]
["bitfinex-derivatives","SOLF0:USTF0",1741191417140,33.32,142.04,141.99,0.04738985]
["bitfinex-derivatives","SOLF0:USTF0",1741191417441,33.32,142.04,141.91,226.42]
["bitfinex-derivatives","SOLF0:USTF0",1741191417442,43.71761217,142.03,141.91,226.42]
["bitfinex-derivatives","SOLF0:USTF0",1741191417747,43.71761217,142.03,141.92,7.0464]
["bitfinex-derivatives","SOLF0:USTF0",1741191418043,43.71761217,142.03,141.91,226.42]
["bitfinex-derivatives","SOLF0:USTF0",1741191418234,7.0455,141.95,141.91,226.42]
["bitfinex-derivatives","SOLF0:USTF0",1741191418435,33.26,141.99,141.91,226.42]
["bitfinex-derivatives","SOLF0:USTF0",1741191418838,0.04598525,141.96,141.94,0.05349308]
["bitfinex-derivatives","SOLF0:USTF0",1741191419236,7.09098525,141.96,141.94,0.05349308]
["bitfinex-derivatives","SOLF0:USTF0",1741191419441,0.04598525,141.96,141.94,0.05349308]
["bitfinex-derivatives","SOLF0:USTF0",1741191421245,33.14,141.95,141.87,2.0282]
["bitfinex-derivatives","SOLF0:USTF0",1741191421434,7.0482,141.9,141.87,2.0282]
["bitfinex-derivatives","SOLF0:USTF0",1741191421640,43.71761217,141.94,141.83,196.8344]
["bitfinex-derivatives","SOLF0:USTF0",1741191421948,7.0508,141.84,141.8,2.0285]
["bitfinex-derivatives","SOLF0:USTF0",1741191422150,76.85761217,141.88,141.79,3.9066]
["bitfinex-derivatives","SOLF0:USTF0",1741191422341,43.71761217,141.85,141.78,28.60184227]
["bitfinex-derivatives","SOLF0:USTF0",1741191422547,7.0532,141.79,141.78,28.60184227]
["bitfinex-derivatives","SOLF0:USTF0",1741191423043,7.0532,141.79,141.78,17.78244227]
["bitfinex-derivatives","SOLF0:USTF0",1741191423243,0.05345195,141.8,141.77,76.46480821]
["bitfinex-derivatives","SOLF0:USTF0",1741191423443,7.0537,141.78,141.77,65.86050821]
["bitfinex-derivatives","SOLF0:USTF0",1741191423643,7.0537,141.78,141.77,32.06560821]
["bitfinex-derivatives","SOLF0:USTF0",1741191423844,10.5737,141.78,141.77,7.16680821]
["bitfinex-derivatives","SOLF0:USTF0",1741191424240,7.0542,141.77,141.76,51.00918388]
["bitfinex-derivatives","SOLF0:USTF0",1741191424446,40.3542,141.77,141.76,51.00918388]
["bitfinex-derivatives","SOLF0:USTF0",1741191424645,43.8742,141.77,141.76,51.00918388]
["bitfinex-derivatives","SOLF0:USTF0",1741191425053,7.0567,141.72,141.65,4.0775]
["bitfinex-derivatives","SOLF0:USTF0",1741191425346,43.71761217,141.79,141.65,4.0775]
["bitfinex-derivatives","SOLF0:USTF0",1741191425347,33.26,141.73,141.67,0.05269226]
["bitfinex-derivatives","SOLF0:USTF0",1741191425549,0.04810928,141.7,141.67,0.05269226]
["bitfinex-derivatives","SOLF0:USTF0",1741191425743,0.04810928,141.7,141.65,4.0775]
["bitfinex-derivatives","SOLF0:USTF0",1741191425938,33.24,141.75,141.67,0.04968566]
["bitfinex-derivatives","SOLF0:USTF0",1741191426140,33.22,141.78,141.67,0.04968566]
["bitfinex-derivatives","SOLF0:USTF0",1741191426448,33.22,141.78,141.66,43.71761217]
["bitfinex-derivatives","SOLF0:USTF0",1741191426848,33.22,141.78,141.65,4.0775]
["bitfinex-derivatives","SOLF0:USTF0",1741191427149,43.71761217,141.77,141.65,4.0775]
["bitfinex-derivatives","SOLF0:USTF0",1741191427553,0.05098351,141.73,141.71,7.057]
["bitfinex-derivatives","SOLF0:USTF0",1741191427752,0.05098351,141.73,141.7,0.04969233]
["bitfinex-derivatives","SOLF0:USTF0",1741191427951,33.22,141.78,141.65,4.0775]
["bitfinex-derivatives","SOLF0:USTF0",1741191428154,0.05092997,141.73,141.7,0.05077253]
["bitfinex-derivatives","SOLF0:USTF0",1741191429647,7.0567,141.72,141.7,0.05077253]
["bitfinex-derivatives","SOLF0:USTF0",1741191429956,0.05092997,141.73,141.7,0.00337842]
["bitfinex-derivatives","SOLF0:USTF0",1741191430252,7.10752997,141.73,141.7,0.00337842]
["bitfinex-derivatives","SOLF0:USTF0",1741191430452,0.05092997,141.73,141.7,0.00337842]
["bitfinex-derivatives","SOLF0:USTF0",1741191432055,7.10712997,141.73,141.7,0.00337842]
["bitfinex-derivatives","SOLF0:USTF0",1741191432248,0.05092997,141.73,141.7,0.00337842]
["bitfinex-derivatives","SOLF0:USTF0",1741191432651,7.0572,141.71,141.7,0.00337842]
["bitfinex-derivatives","SOLF0:USTF0",1741191433054,0.05092997,141.73,141.7,0.00337842]
["bitfinex-derivatives","SOLF0:USTF0",1741191433441,43.71761217,141.82,141.7,0.00337842]
["bitfinex-derivatives","SOLF0:USTF0",1741191433643,33.4,141.81,141.76,7.0544]
["bitfinex-derivatives","SOLF0:USTF0",1741191433849,33.4,141.81,141.71,1.8755]
["bitfinex-derivatives","SOLF0:USTF0",1741191434048,159.73271946,141.86,141.72,77.07761217]
["bitfinex-derivatives","SOLF0:USTF0",1741191434345,43.71761217,141.83,141.72,33.36]
["bitfinex-derivatives","SOLF0:USTF0",1741191434748,0.04939085,141.79,141.76,0.04547306]
["bitfinex-derivatives","SOLF0:USTF0",1741191434948,33.32,141.78,141.76,0.04547306]
["bitfinex-derivatives","SOLF0:USTF0",1741191435254,40.374,141.78,141.76,0.04547306]
["bitfinex-derivatives","SOLF0:USTF0",1741191435654,33.32,141.78,141.76,0.04547306]
["bitfinex-derivatives","SOLF0:USTF0",1741191435848,7.0542,141.77,141.76,0.04547306]
["bitfinex-derivatives","SOLF0:USTF0",1741191438154,7.0542,141.77,141.76,0.000973]
["bitfinex-derivatives","SOLF0:USTF0",1741191438354,33.32,141.78,141.76,0.000973]
["bitfinex-derivatives","SOLF0:USTF0",1741191438651,0.04939085,141.79,141.76,0.000973]
["bitfinex-derivatives","SOLF0:USTF0",1741191439659,7.0542,141.77,141.76,0.000973]
["bitfinex-derivatives","SOLF0:USTF0",1741191439958,0.04939085,141.79,141.76,0.000973]
["bitfinex-derivatives","SOLF0:USTF0",1741191440359,0.04939085,141.79,141.72,33.24]
["bitfinex-derivatives","SOLF0:USTF0",1741191440654,7.10269085,141.79,141.72,33.24]
["bitfinex-derivatives","SOLF0:USTF0",1741191440855,0.04939085,141.79,141.72,33.24]
["bitfinex-derivatives","SOLF0:USTF0",1741191441260,33.24,141.83,141.77,7.0538]
["bitfinex-derivatives","SOLF0:USTF0",1741191441459,33.24,141.83,141.78,2.0588]
["bitfinex-derivatives","SOLF0:USTF0",1741191441661,33.24,141.83,141.72,33.24]
["bitfinex-derivatives","SOLF0:USTF0",1741191441862,76.95761217,141.83,141.73,2.0588]
["bitfinex-derivatives","SOLF0:USTF0",1741191442352,43.71761217,141.8,141.71,1.8755]
["bitfinex-derivatives","SOLF0:USTF0",1741191442555,33.2705834,141.79,141.77,1.193e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741191442754,33.2705834,141.79,141.71,1.8755]
["bitfinex-derivatives","SOLF0:USTF0",1741191442955,7.0545,141.77,141.71,8.9323]
["bitfinex-derivatives","SOLF0:USTF0",1741191443250,33.22,141.79,141.71,1.8755]
["bitfinex-derivatives","SOLF0:USTF0",1741191443458,7.0552,141.75,141.71,1.8755]
["bitfinex-derivatives","SOLF0:USTF0",1741191443760,0.05007779,141.74,141.72,0.04921329]
["bitfinex-derivatives","SOLF0:USTF0",1741191444055,33.1,141.78,141.72,0.04921329]
["bitfinex-derivatives","SOLF0:USTF0",1741191444466,7.055,141.76,141.72,0.04921329]
["bitfinex-derivatives","SOLF0:USTF0",1741191444760,33.1,141.78,141.72,0.04921329]
["bitfinex-derivatives","SOLF0:USTF0",1741191445152,0.04928191,141.76,141.72,0.04921329]
["bitfinex-derivatives","SOLF0:USTF0",1741191445959,7.0556,141.75,141.72,0.04921329]
["bitfinex-derivatives","SOLF0:USTF0",1741191446164,0.04928191,141.76,141.72,0.04921329]
["bitfinex-derivatives","SOLF0:USTF0",1741191447666,33.08,141.8,141.72,0.04921329]
["bitfinex-derivatives","SOLF0:USTF0",1741191448570,33.08,141.8,141.77,7.0538]
["bitfinex-derivatives","SOLF0:USTF0",1741191448764,0.04754888,141.77,141.73,33.02]
["bitfinex-derivatives","SOLF0:USTF0",1741191448968,33.02,141.83,141.73,33.02]
["bitfinex-derivatives","SOLF0:USTF0",1741191449168,33.02,141.83,141.74,0.0502126]
["bitfinex-derivatives","SOLF0:USTF0",1741191449471,33.0,141.85,141.75,43.71761217]
["bitfinex-derivatives","SOLF0:USTF0",1741191449673,28.27418727,141.88,141.78,43.71761217]
["bitfinex-derivatives","SOLF0:USTF0",1741191449873,28.27418727,141.88,141.79,1.8745]
["bitfinex-derivatives","SOLF0:USTF0",1741191450267,28.27418727,141.88,141.82,0.05328282]
["bitfinex-derivatives","SOLF0:USTF0",1741191450871,182.17123023,141.95,141.83,7.0509]
["bitfinex-derivatives","SOLF0:USTF0",1741191451068,34.31123299,141.94,141.82,193.05328282]
["bitfinex-derivatives","SOLF0:USTF0",1741191451268,33.02,141.94,141.82,193.0]
["bitfinex-derivatives","SOLF0:USTF0",1741191451469,33.02,141.94,141.87,0.05188544]
["bitfinex-derivatives","SOLF0:USTF0",1741191451670,43.71761217,141.92,141.87,0.05188544]
["bitfinex-derivatives","SOLF0:USTF0",1741191451869,7.0487,141.88,141.87,8.544e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741191452564,7.0479,141.9,141.87,8.544e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741191452769,33.04,141.93,141.87,8.544e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741191453175,7.0487,141.88,141.87,8.544e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741191455876,0.04482802,141.91,141.87,8.544e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741191456269,7.0484,141.89,141.87,8.544e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741191456470,0.04482802,141.91,141.87,8.544e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741191456975,116.01510729,141.92,141.87,8.544e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741191457276,112.92030729,141.92,141.87,3.89478544]
["bitfinex-derivatives","SOLF0:USTF0",1741191457675,91.25730729,141.92,141.89,43.71761217]
["bitfinex-derivatives","SOLF0:USTF0",1741191457972,16.87940729,141.92,141.91,7.0472]
["bitfinex-derivatives","SOLF0:USTF0",1741191458177,193.78461548,142.0,141.91,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1741191458377,193.78461548,142.0,141.92,0.05314642]
["bitfinex-derivatives","SOLF0:USTF0",1741191458577,7.0446,141.97,141.92,0.05314642]
["bitfinex-derivatives","SOLF0:USTF0",1741191458878,226.72461548,142.0,141.92,0.05314642]
["bitfinex-derivatives","SOLF0:USTF0",1741191459073,7.0446,141.97,141.92,0.05314642]
["bitfinex-derivatives","SOLF0:USTF0",1741191459872,226.72461548,142.0,141.92,0.05314642]
["bitfinex-derivatives","SOLF0:USTF0",1741191460076,43.71761217,141.99,141.92,0.05314642]
["bitfinex-derivatives","SOLF0:USTF0",1741191460271,45.76391217,141.99,141.92,0.05314642]
["bitfinex-derivatives","SOLF0:USTF0",1741191460473,1.8674,141.98,141.84,32.86]
["bitfinex-derivatives","SOLF0:USTF0",1741191460675,1.8674,141.98,141.85,43.71761217]
["bitfinex-derivatives","SOLF0:USTF0",1741191461176,34.7474,141.98,141.88,43.71761217]
["bitfinex-derivatives","SOLF0:USTF0",1741191461375,32.88,141.98,141.91,43.71761217]
["bitfinex-derivatives","SOLF0:USTF0",1741191461677,0.05280157,141.94,141.93,7.0462]
["bitfinex-derivatives","SOLF0:USTF0",1741191461979,32.88,141.98,141.92,0.04621183]
["bitfinex-derivatives","SOLF0:USTF0",1741191462171,0.04607098,141.95,141.94,7.0457]
["bitfinex-derivatives","SOLF0:USTF0",1741191462371,2.0171,142.01,141.92,229.36]
["bitfinex-derivatives","SOLF0:USTF0",1741191462576,2.0171,142.01,141.92,225.84]
["bitfinex-derivatives","SOLF0:USTF0",1741191463169,7.0436,141.99,141.95,7.0448]
["bitfinex-derivatives","SOLF0:USTF0",1741191463374,2.0171,142.01,141.92,225.84]
["bitfinex-derivatives","SOLF0:USTF0",1741191463674,0.02238298,141.98,141.97,7.0439]
["bitfinex-derivatives","SOLF0:USTF0",1741191464377,0.02238298,141.98,141.96,0.04633081]
["bitfinex-derivatives","SOLF0:USTF0",1741191464883,7.0443,141.97,141.96,0.04633081]
["bitfinex-derivatives","SOLF0:USTF0",1741191465579,7.06628298,141.98,141.96,0.04633081]
["bitfinex-derivatives","SOLF0:USTF0",1741191465772,0.02238298,141.98,141.96,0.04633081]
["bitfinex-derivatives","SOLF0:USTF0",1741191466182,7.0443,141.97,141.96,0.04633081]
["bitfinex-derivatives","SOLF0:USTF0",1741191466687,1.91168298,141.98,141.92,193.0]
["bitfinex-derivatives","SOLF0:USTF0",1741191467782,1.91168298,141.98,141.94,0.04670831]
["bitfinex-derivatives","SOLF0:USTF0",1741191468389,7.0456,141.95,141.94,0.04670831]
["bitfinex-derivatives","SOLF0:USTF0",1741191468689,32.5,141.95,141.86,193.0]
["bitfinex-derivatives","SOLF0:USTF0",1741191468877,32.5,141.95,141.75,57.82751217]
["bitfinex-derivatives","SOLF0:USTF0",1741191468878,32.5,141.95,141.84,32.6134]
["bitfinex-derivatives","SOLF0:USTF0",1741191469081,32.5,141.95,141.84,32.52]
["bitfinex-derivatives","SOLF0:USTF0",1741191469887,0.04955384,141.91,141.88,0.04740109]
["bitfinex-derivatives","SOLF0:USTF0",1741191470483,0.04955384,141.91,141.9,7.0477]
["bitfinex-derivatives","SOLF0:USTF0",1741191471588,7.0444,141.97,141.93,7.0461]
["bitfinex-derivatives","SOLF0:USTF0",1741191472087,32.4,142.01,141.91,43.71761217]
["bitfinex-derivatives","SOLF0:USTF0",1741191472291,32.4,142.01,141.92,32.4]
["bitfinex-derivatives","SOLF0:USTF0",1741191472890,0.04828409,141.98,141.95,0.0479673]
["bitfinex-derivatives","SOLF0:USTF0",1741191473286,0.04828409,141.98,141.96,7.0444]
["bitfinex-derivatives","SOLF0:USTF0",1741191474191,0.04828409,141.98,141.97,7.0443]
["bitfinex-derivatives","SOLF0:USTF0",1741191475483,0.04828409,141.98,141.95,0.0479673]
["bitfinex-derivatives","SOLF0:USTF0",1741191476693,0.04828409,141.98,141.96,7.0448]
["bitfinex-derivatives","SOLF0:USTF0",1741191477388,0.04828409,141.98,141.95,32.3679673]
["bitfinex-derivatives","SOLF0:USTF0",1741191477797,0.04828409,141.98,141.97,43.71761217]
["bitfinex-derivatives","SOLF0:USTF0",1741191477798,0.00728409,141.98,141.97,43.71761217]
["bitfinex-derivatives","SOLF0:USTF0",1741191478094,0.00728409,141.98,141.97,50.76191217]
["bitfinex-derivatives","SOLF0:USTF0",1741191478289,0.00728409,141.98,141.95,225.3679673]
["bitfinex-derivatives","SOLF0:USTF0",1741191479287,0.00728409,141.98,141.95,193.0479673]
["bitfinex-derivatives","SOLF0:USTF0",1741191479487,0.00728409,141.98,141.95,0.0479673]
["bitfinex-derivatives","SOLF0:USTF0",1741191480187,7.0448,141.96,141.95,0.0479673]
["bitfinex-derivatives","SOLF0:USTF0",1741191480393,7.0448,141.96,141.87,7.0489]
["bitfinex-derivatives","SOLF0:USTF0",1741191480394,32.32,141.96,141.87,193.0]
["bitfinex-derivatives","SOLF0:USTF0",1741191480595,3.9066,141.95,141.87,193.0]
["bitfinex-derivatives","SOLF0:USTF0",1741191481593,0.04647804,141.92,141.9,0.05133592]
["bitfinex-derivatives","SOLF0:USTF0",1741191481789,0.04647804,141.92,141.9,225.37133592]
["bitfinex-derivatives","SOLF0:USTF0",1741191481990,3.8538,142.01,141.91,276.23761217]
["bitfinex-derivatives","SOLF0:USTF0",1741191482298,130.27371485,142.11,141.97,43.71761217]
["bitfinex-derivatives","SOLF0:USTF0",1741191482494,115.72504606,142.06,141.98,32.32]
["bitfinex-derivatives","SOLF0:USTF0",1741191483089,115.72504606,142.06,142.01,0.05374008]
["bitfinex-derivatives","SOLF0:USTF0",1741191483390,0.02635752,142.03,142.01,0.05374008]
["bitfinex-derivatives","SOLF0:USTF0",1741191484299,0.02635752,142.03,142.02,32.3]
["bitfinex-derivatives","SOLF0:USTF0",1741191485604,0.02635752,142.03,142.01,0.05374008]
["bitfinex-derivatives","SOLF0:USTF0",1741191486103,7.0418,142.02,142.01,0.05374008]
["bitfinex-derivatives","SOLF0:USTF0",1741191486499,7.0436,141.99,141.96,32.3]
["bitfinex-derivatives","SOLF0:USTF0",1741191486703,3.9049,142.02,141.96,32.3]
["bitfinex-derivatives","SOLF0:USTF0",1741191486903,5.8756,142.02,141.96,32.3]
["bitfinex-derivatives","SOLF0:USTF0",1741191487103,7.0436,141.99,141.96,32.3]
["bitfinex-derivatives","SOLF0:USTF0",1741191487306,5.8756,142.02,141.96,32.3]
["bitfinex-derivatives","SOLF0:USTF0",1741191487703,7.0456,141.95,141.91,264.82]
["bitfinex-derivatives","SOLF0:USTF0",1741191487909,32.35230119,142.0,141.91,264.82]
["bitfinex-derivatives","SOLF0:USTF0",1741191488207,7.0453,141.95,141.88,32.3]
["bitfinex-derivatives","SOLF0:USTF0",1741191488501,32.3,142.0,141.89,236.71761217]
["bitfinex-derivatives","SOLF0:USTF0",1741191488705,5.8756,142.02,141.89,236.71761217]
["bitfinex-derivatives","SOLF0:USTF0",1741191488903,5.8756,142.02,141.93,43.71761217]
["bitfinex-derivatives","SOLF0:USTF0",1741191489107,0.05350058,141.97,141.94,32.34630784]
["bitfinex-derivatives","SOLF0:USTF0",1741191489302,0.05350058,141.97,141.94,225.34630784]
["bitfinex-derivatives","SOLF0:USTF0",1741191489504,0.05350058,141.97,141.96,7.0448]
["bitfinex-derivatives","SOLF0:USTF0",1741191489702,25.62083264,142.06,141.96,43.71761217]
["bitfinex-derivatives","SOLF0:USTF0",1741191489903,29.55893264,142.06,141.96,236.71761217]
["bitfinex-derivatives","SOLF0:USTF0",1741191490701,25.62083264,142.06,142.02,43.71761217]
["bitfinex-derivatives","SOLF0:USTF0",1741191490901,25.62083264,142.06,142.03,32.3]
["bitfinex-derivatives","SOLF0:USTF0",1741191491106,115.72504606,142.08,142.05,43.71761217]
["bitfinex-derivatives","SOLF0:USTF0",1741191491305,7.283e-05,142.06,142.05,43.71761217]
["bitfinex-derivatives","SOLF0:USTF0",1741191491507,115.72504606,142.08,142.05,47.23761217]
["bitfinex-derivatives","SOLF0:USTF0",1741191491711,193.78461548,142.09,142.05,47.23761217]
["bitfinex-derivatives","SOLF0:USTF0",1741191492008,193.78461548,142.09,142.08,43.71761217]
["bitfinex-derivatives","SOLF0:USTF0",1741191492214,253.88943543,142.12,142.1,7.0378]
["bitfinex-derivatives","SOLF0:USTF0",1741191492411,253.88943543,142.12,142.08,76.01761217]
["bitfinex-derivatives","SOLF0:USTF0",1741191492600,253.91506418,142.12,142.1,0.0481911]
["bitfinex-derivatives","SOLF0:USTF0",1741191493211,7.0373,142.11,142.1,0.0481911]
["bitfinex-derivatives","SOLF0:USTF0",1741191493910,253.91506418,142.12,142.1,0.0481911]
["bitfinex-derivatives","SOLF0:USTF0",1741191494523,260.95226418,142.12,142.1,0.0481911]
["bitfinex-derivatives","SOLF0:USTF0",1741191494703,253.91506418,142.12,142.1,0.0481911]
["bitfinex-derivatives","SOLF0:USTF0",1741191495108,0.02562875,142.12,142.1,0.0481911]
["bitfinex-derivatives","SOLF0:USTF0",1741191495509,0.02562875,142.12,142.11,43.71761217]
["bitfinex-derivatives","SOLF0:USTF0",1741191495709,0.02562875,142.12,142.11,50.75491217]
["bitfinex-derivatives","SOLF0:USTF0",1741191495910,0.02562875,142.12,142.11,43.71761217]
["bitfinex-derivatives","SOLF0:USTF0",1741191496808,0.02562875,142.12,142.11,47.23761217]
["bitfinex-derivatives","SOLF0:USTF0",1741191497512,0.02562875,142.12,142.11,43.71761217]
["bitfinex-derivatives","SOLF0:USTF0",1741191498312,0.02562875,142.12,142.1,0.0481911]
["bitfinex-derivatives","SOLF0:USTF0",1741191500506,0.02562875,142.12,142.11,7.0373]
["bitfinex-derivatives","SOLF0:USTF0",1741191500714,0.02562875,142.12,142.11,50.75491217]
["bitfinex-derivatives","SOLF0:USTF0",1741191501420,2.875e-05,142.12,142.11,54.27491217]
["bitfinex-derivatives","SOLF0:USTF0",1741191502125,2.875e-05,142.12,142.11,7.0373]
["bitfinex-derivatives","SOLF0:USTF0",1741191502915,2.875e-05,142.12,142.1,7.0856911]
["bitfinex-derivatives","SOLF0:USTF0",1741191503318,2.875e-05,142.12,142.1,0.0481911]
["bitfinex-derivatives","SOLF0:USTF0",1741191504523,7.0373,142.11,142.1,0.0481911]
["bitfinex-derivatives","SOLF0:USTF0",1741191504710,2.875e-05,142.12,142.1,0.0481911]
["bitfinex-derivatives","SOLF0:USTF0",1741191505517,2.875e-05,142.12,142.11,7.0373]
["bitfinex-derivatives","SOLF0:USTF0",1741191505916,2.875e-05,142.12,142.1,0.0481911]
["bitfinex-derivatives","SOLF0:USTF0",1741191506116,2.875e-05,142.12,142.1,7.0857911]
["bitfinex-derivatives","SOLF0:USTF0",1741191506312,2.875e-05,142.12,142.1,0.0481911]
["bitfinex-derivatives","SOLF0:USTF0",1741191506618,2.875e-05,142.12,142.11,50.75491217]
["bitfinex-derivatives","SOLF0:USTF0",1741191507522,2.875e-05,142.12,142.11,54.27491217]
["bitfinex-derivatives","SOLF0:USTF0",1741191508116,38.0823,142.23,142.16,7.0344]
["bitfinex-derivatives","SOLF0:USTF0",1741191508624,38.0823,142.23,142.13,32.28]
["bitfinex-derivatives","SOLF0:USTF0",1741191509016,38.0823,142.23,142.11,236.71761217]
["bitfinex-derivatives","SOLF0:USTF0",1741191509216,5.8023,142.23,142.17,0.05159636]
["bitfinex-derivatives","SOLF0:USTF0",1741191509416,7.0335,142.19,142.17,0.05159636]
["bitfinex-derivatives","SOLF0:USTF0",1741191509621,32.28,142.22,142.17,0.05159636]
["bitfinex-derivatives","SOLF0:USTF0",1741191510622,7.0339,142.18,142.17,0.05159636]
["bitfinex-derivatives","SOLF0:USTF0",1741191510822,32.28,142.22,142.17,0.05159636]
["bitfinex-derivatives","SOLF0:USTF0",1741191511016,7.0337,142.19,142.17,0.05159636]
["bitfinex-derivatives","SOLF0:USTF0",1741191511219,32.28,142.22,142.17,0.05159636]
["bitfinex-derivatives","SOLF0:USTF0",1741191511826,7.0339,142.18,142.17,0.05159636]
["bitfinex-derivatives","SOLF0:USTF0",1741191512128,32.28,142.22,142.17,0.05159636]
["bitfinex-derivatives","SOLF0:USTF0",1741191512426,7.032,142.22,142.19,7.0332]
["bitfinex-derivatives","SOLF0:USTF0",1741191512725,7.032,142.22,142.17,0.05159636]
["bitfinex-derivatives","SOLF0:USTF0",1741191513119,5.8023,142.23,142.17,0.05159636]
["bitfinex-derivatives","SOLF0:USTF0",1741191514524,5.8023,142.23,142.2,7.0325]
["bitfinex-derivatives","SOLF0:USTF0",1741191514725,3.8909,142.23,142.15,252.19318745]
["bitfinex-derivatives","SOLF0:USTF0",1741191515026,3.8909,142.23,142.2,0.04443057]
["bitfinex-derivatives","SOLF0:USTF0",1741191515819,12.9925,142.27,142.24,7.0308]
["bitfinex-derivatives","SOLF0:USTF0",1741191516023,5.963,142.27,142.2,193.04443057]
["bitfinex-derivatives","SOLF0:USTF0",1741191516224,7.032,142.22,142.2,193.0]
["bitfinex-derivatives","SOLF0:USTF0",1741191516421,5.963,142.27,142.2,193.0]
["bitfinex-derivatives","SOLF0:USTF0",1741191516623,32.26,142.26,142.2,193.05110269]
["bitfinex-derivatives","SOLF0:USTF0",1741191516823,7.0324,142.21,142.2,0.05110269]
["bitfinex-derivatives","SOLF0:USTF0",1741191517027,32.26,142.22,142.12,452.15318745]
["bitfinex-derivatives","SOLF0:USTF0",1741191517224,3.9852,142.2,142.14,7.0356]
["bitfinex-derivatives","SOLF0:USTF0",1741191517527,3.9852,142.2,142.12,259.15318745]
["bitfinex-derivatives","SOLF0:USTF0",1741191517828,3.9852,142.2,142.12,232.22]
["bitfinex-derivatives","SOLF0:USTF0",1741191518020,3.9852,142.2,142.09,59.19318745]
["bitfinex-derivatives","SOLF0:USTF0",1741191518223,0.04475178,142.17,142.15,0.05316294]
["bitfinex-derivatives","SOLF0:USTF0",1741191518419,0.04475178,142.17,142.16,7.0348]
["bitfinex-derivatives","SOLF0:USTF0",1741191518827,0.04475178,142.17,142.15,0.05316294]
["bitfinex-derivatives","SOLF0:USTF0",1741191519129,7.07915178,142.17,142.15,0.05316294]
["bitfinex-derivatives","SOLF0:USTF0",1741191519330,0.04475178,142.17,142.15,0.05316294]
["bitfinex-derivatives","SOLF0:USTF0",1741191519725,7.0353,142.16,142.1,32.26]
["bitfinex-derivatives","SOLF0:USTF0",1741191519926,0.04475178,142.17,142.1,225.26]
["bitfinex-derivatives","SOLF0:USTF0",1741191520725,7.0354,142.15,142.1,232.2974]
["bitfinex-derivatives","SOLF0:USTF0",1741191520929,0.04475178,142.17,142.12,0.04774899]
["bitfinex-derivatives","SOLF0:USTF0",1741191521225,0.04697199,142.16,142.12,0.04774899]
["bitfinex-derivatives","SOLF0:USTF0",1741191521626,0.04697199,142.16,142.1,193.0]
["bitfinex-derivatives","SOLF0:USTF0",1741191521828,7.0362,142.14,142.1,193.0]
["bitfinex-derivatives","SOLF0:USTF0",1741191522031,0.04697199,142.16,142.1,193.0]
["bitfinex-derivatives","SOLF0:USTF0",1741191522432,7.0362,142.14,142.1,193.0]
["bitfinex-derivatives","SOLF0:USTF0",1741191522731,0.04697199,142.16,142.11,0.05225828]
["bitfinex-derivatives","SOLF0:USTF0",1741191522932,0.04697199,142.16,142.12,26.93318745]
["bitfinex-derivatives","SOLF0:USTF0",1741191523123,0.04697199,142.16,142.15,7.0353]
["bitfinex-derivatives","SOLF0:USTF0",1741191523321,0.04697199,142.16,142.15,200.0353]
["bitfinex-derivatives","SOLF0:USTF0",1741191523531,0.04697199,142.16,142.15,226.96848745]
["bitfinex-derivatives","SOLF0:USTF0",1741191523728,3.9852,142.2,142.15,219.93318745]
["bitfinex-derivatives","SOLF0:USTF0",1741191524131,32.26,142.27,142.15,219.93318745]
["bitfinex-derivatives","SOLF0:USTF0",1741191524332,2.0145,142.24,142.15,219.93318745]
["bitfinex-derivatives","SOLF0:USTF0",1741191524933,0.05117988,142.21,142.18,0.04654994]
["bitfinex-derivatives","SOLF0:USTF0",1741191526027,0.05117988,142.21,142.2,7.0329]
["bitfinex-derivatives","SOLF0:USTF0",1741191527228,0.05117988,142.21,142.18,26.97973739]
["bitfinex-derivatives","SOLF0:USTF0",1741191527425,7.988e-05,142.21,142.18,219.97973739]
["bitfinex-derivatives","SOLF0:USTF0",1741191527627,1.9851,142.28,142.18,223.49973739]
["bitfinex-derivatives","SOLF0:USTF0",1741191527932,1.9851,142.28,142.22,26.93318745]
["bitfinex-derivatives","SOLF0:USTF0",1741191528130,1.9851,142.28,142.23,32.26]
["bitfinex-derivatives","SOLF0:USTF0",1741191528329,1.9851,142.28,142.23,225.26]
["bitfinex-derivatives","SOLF0:USTF0",1741191528529,2.0465,142.29,142.23,225.26]
["bitfinex-derivatives","SOLF0:USTF0",1741191528733,0.04526807,142.27,142.25,7.0302]
["bitfinex-derivatives","SOLF0:USTF0",1741191529131,0.04526807,142.27,142.24,0.05268352]
["bitfinex-derivatives","SOLF0:USTF0",1741191530239,0.04526807,142.27,142.2,32.24]
["bitfinex-derivatives","SOLF0:USTF0",1741191531238,32.24,142.26,142.17,225.24]
["bitfinex-derivatives","SOLF0:USTF0",1741191531435,3.9715,142.25,142.22,0.0495446]
["bitfinex-derivatives","SOLF0:USTF0",1741191531636,7.0323,142.22,142.17,7.0343]
["bitfinex-derivatives","SOLF0:USTF0",1741191531831,0.04978682,142.23,142.16,26.93318745]
["bitfinex-derivatives","SOLF0:USTF0",1741191532134,0.04978682,142.23,142.15,9.56910653]
["bitfinex-derivatives","SOLF0:USTF0",1741191532339,32.24,142.22,142.15,9.56910653]
["bitfinex-derivatives","SOLF0:USTF0",1741191532744,7.0348,142.16,142.15,9.56910653]
["bitfinex-derivatives","SOLF0:USTF0",1741191533042,32.24,142.22,142.17,0.04483099]
["bitfinex-derivatives","SOLF0:USTF0",1741191533237,0.05146265,142.17,142.12,32.24]
["bitfinex-derivatives","SOLF0:USTF0",1741191533537,0.051958,142.16,142.13,0.05366492]
["bitfinex-derivatives","SOLF0:USTF0",1741191533738,34.2637,142.17,142.09,237.74225]
["bitfinex-derivatives","SOLF0:USTF0",1741191534039,0.0487459,142.16,142.13,0.0530282]
["bitfinex-derivatives","SOLF0:USTF0",1741191539648,0.0487459,142.16,142.15,7.0353]
["bitfinex-derivatives","SOLF0:USTF0",1741191539845,0.0487459,142.16,142.13,0.0530282]
["bitfinex-derivatives","SOLF0:USTF0",1741191540049,32.24,142.27,142.13,193.0530282]
["bitfinex-derivatives","SOLF0:USTF0",1741191540254,76.02481843,142.29,142.15,43.78481843]
["bitfinex-derivatives","SOLF0:USTF0",1741191540457,2.51223128,142.28,142.15,76.02481843]
["bitfinex-derivatives","SOLF0:USTF0",1741191540756,43.78481843,142.26,142.15,32.24]
["bitfinex-derivatives","SOLF0:USTF0",1741191541050,32.24,142.25,142.15,32.24]
["bitfinex-derivatives","SOLF0:USTF0",1741191541251,0.0500141,142.22,142.19,0.0526788]
["bitfinex-derivatives","SOLF0:USTF0",1741191541654,7.0329,142.2,142.19,0.0526788]
["bitfinex-derivatives","SOLF0:USTF0",1741191541852,36.0711,142.21,142.13,193.0]
["bitfinex-derivatives","SOLF0:USTF0",1741191542155,43.78481843,142.2,142.09,5.62225]
["bitfinex-derivatives","SOLF0:USTF0",1741191542357,36.0711,142.21,142.09,5.62225]
["bitfinex-derivatives","SOLF0:USTF0",1741191542657,36.0711,142.21,142.1,32.24]
["bitfinex-derivatives","SOLF0:USTF0",1741191543060,0.04951023,142.17,142.14,0.04883117]
["bitfinex-derivatives","SOLF0:USTF0",1741191543955,0.04951023,142.17,142.16,7.0348]
["bitfinex-derivatives","SOLF0:USTF0",1741191544151,0.04951023,142.17,142.14,0.04883117]
["bitfinex-derivatives","SOLF0:USTF0",1741191544760,0.04951023,142.17,142.09,37.86225]
["bitfinex-derivatives","SOLF0:USTF0",1741191545258,7.0358,142.15,142.1,7.0376]
["bitfinex-derivatives","SOLF0:USTF0",1741191545459,32.24,142.18,142.09,37.86225]
["bitfinex-derivatives","SOLF0:USTF0",1741191545970,43.83076701,142.15,142.05,202.56910653]
["bitfinex-derivatives","SOLF0:USTF0",1741191546257,34.2143,142.14,142.05,9.56910653]
["bitfinex-derivatives","SOLF0:USTF0",1741191546967,36.0964,142.14,142.05,9.56910653]
["bitfinex-derivatives","SOLF0:USTF0",1741191547156,0.04559334,142.11,142.08,0.04962714]
["bitfinex-derivatives","SOLF0:USTF0",1741191547357,32.24,142.1,142.05,9.56910653]
["bitfinex-derivatives","SOLF0:USTF0",1741191547557,76.02481843,142.1,142.05,6.47560653]
["bitfinex-derivatives","SOLF0:USTF0",1741191547762,7.0398,142.06,142.05,6.47560653]
["bitfinex-derivatives","SOLF0:USTF0",1741191547963,76.02481843,142.1,142.03,76.45979731]
["bitfinex-derivatives","SOLF0:USTF0",1741191548162,7.0403,142.05,142.03,76.45979731]
["bitfinex-derivatives","SOLF0:USTF0",1741191548361,7.0403,142.05,142.04,22.58391169]
["bitfinex-derivatives","SOLF0:USTF0",1741191548766,7.0403,142.05,142.04,9.99801169]
["bitfinex-derivatives","SOLF0:USTF0",1741191549658,7.0408,142.04,142.03,76.50549545]
["bitfinex-derivatives","SOLF0:USTF0",1741191550668,32.28904736,142.06,142.03,76.50549545]
["bitfinex-derivatives","SOLF0:USTF0",1741191551264,50.82561843,142.04,142.03,0.74429545]
["bitfinex-derivatives","SOLF0:USTF0",1741191551657,32.28904736,142.06,142.03,0.74429545]
["bitfinex-derivatives","SOLF0:USTF0",1741191551864,0.04904736,142.06,142.03,0.74429545]
["bitfinex-derivatives","SOLF0:USTF0",1741191552458,7.0408,142.04,142.03,0.04569814]
["bitfinex-derivatives","SOLF0:USTF0",1741191552965,0.04904736,142.06,142.03,0.04569814]
["bitfinex-derivatives","SOLF0:USTF0",1741191555565,7.0408,142.04,142.03,0.04569814]
["bitfinex-derivatives","SOLF0:USTF0",1741191555969,7.0406,142.05,142.03,0.04569814]
["bitfinex-derivatives","SOLF0:USTF0",1741191556570,0.04904736,142.06,142.03,0.04569814]
["bitfinex-derivatives","SOLF0:USTF0",1741191556768,43.78481843,142.05,142.02,102.97274751]
["bitfinex-derivatives","SOLF0:USTF0",1741191557067,7.0413,142.03,142.02,30.53404751]
["bitfinex-derivatives","SOLF0:USTF0",1741191557269,32.26,142.03,142.01,180.52495697]
["bitfinex-derivatives","SOLF0:USTF0",1741191557462,43.78481843,142.02,142.01,169.12505697]
["bitfinex-derivatives","SOLF0:USTF0",1741191557663,50.82661843,142.02,142.01,169.12505697]
["bitfinex-derivatives","SOLF0:USTF0",1741191557863,50.82661843,142.02,142.01,157.96575697]
["bitfinex-derivatives","SOLF0:USTF0",1741191558059,0.04447287,142.03,142.01,157.96575697]
["bitfinex-derivatives","SOLF0:USTF0",1741191558258,7.08587287,142.03,142.01,157.96575697]
["bitfinex-derivatives","SOLF0:USTF0",1741191558866,0.04447287,142.03,142.0,237.9010912]
["bitfinex-derivatives","SOLF0:USTF0",1741191559374,7.0423,142.01,142.0,237.9010912]
["bitfinex-derivatives","SOLF0:USTF0",1741191559565,39.3023,142.01,142.0,237.9010912]
["bitfinex-derivatives","SOLF0:USTF0",1741191560170,32.26,142.01,142.0,237.9010912]
["bitfinex-derivatives","SOLF0:USTF0",1741191560870,0.04447287,142.03,142.0,237.9010912]
["bitfinex-derivatives","SOLF0:USTF0",1741191563571,7.0418,142.02,142.0,237.9010912]
["bitfinex-derivatives","SOLF0:USTF0",1741191563772,0.04447287,142.03,142.0,237.9010912]
["bitfinex-derivatives","SOLF0:USTF0",1741191564165,7.0423,142.01,142.0,227.3008912]
["bitfinex-derivatives","SOLF0:USTF0",1741191564473,39.3023,142.01,142.0,163.5033912]
["bitfinex-derivatives","SOLF0:USTF0",1741191564770,21.12,142.16,142.0,163.5033912]
["bitfinex-derivatives","SOLF0:USTF0",1741191564978,33.55006415,142.15,142.02,43.78481843]
["bitfinex-derivatives","SOLF0:USTF0",1741191565273,43.78481843,142.12,142.03,3.9511]
["bitfinex-derivatives","SOLF0:USTF0",1741191565467,32.26,142.11,142.03,3.9511]
["bitfinex-derivatives","SOLF0:USTF0",1741191565664,0.91573796,142.19,142.03,3.9511]
["bitfinex-derivatives","SOLF0:USTF0",1741191565867,1.28951405,142.18,142.05,43.78481843]
["bitfinex-derivatives","SOLF0:USTF0",1741191566069,0.05212289,142.12,142.1,0.04889234]
["bitfinex-derivatives","SOLF0:USTF0",1741191566271,34.64,142.19,142.1,0.04889234]
["bitfinex-derivatives","SOLF0:USTF0",1741191566773,7.0289,142.29,142.2,7.0328]
["bitfinex-derivatives","SOLF0:USTF0",1741191566973,48.3819772,142.29,142.21,39.3343]
["bitfinex-derivatives","SOLF0:USTF0",1741191567167,23.42962985,142.36,142.28,43.78481843]
["bitfinex-derivatives","SOLF0:USTF0",1741191567363,23.42962985,142.36,142.31,43.78481843]
["bitfinex-derivatives","SOLF0:USTF0",1741191567574,23.42962985,142.36,142.29,35.74]
["bitfinex-derivatives","SOLF0:USTF0",1741191567767,0.05264681,142.33,142.31,0.0503931]
["bitfinex-derivatives","SOLF0:USTF0",1741191568174,23.42962985,142.36,142.31,0.0503931]
["bitfinex-derivatives","SOLF0:USTF0",1741191568375,23.42962985,142.36,142.34,7.0259]
["bitfinex-derivatives","SOLF0:USTF0",1741191568577,23.42962985,142.36,142.31,0.0503931]
["bitfinex-derivatives","SOLF0:USTF0",1741191569576,0.05312892,142.35,142.31,0.0503931]
["bitfinex-derivatives","SOLF0:USTF0",1741191570575,43.78481843,142.34,142.21,84.85911843]
["bitfinex-derivatives","SOLF0:USTF0",1741191570871,1.8776,142.33,142.21,4.0143]
["bitfinex-derivatives","SOLF0:USTF0",1741191571076,43.78481843,142.31,142.21,4.0143]
["bitfinex-derivatives","SOLF0:USTF0",1741191571378,232.22,142.3,142.21,4.0143]
["bitfinex-derivatives","SOLF0:USTF0",1741191571575,232.22,142.3,142.17,80.92481843]
["bitfinex-derivatives","SOLF0:USTF0",1741191571776,43.78481843,142.28,142.17,37.14]
["bitfinex-derivatives","SOLF0:USTF0",1741191571975,0.04494731,142.27,142.24,0.04982581]
["bitfinex-derivatives","SOLF0:USTF0",1741191572173,37.2,142.27,142.16,37.2]
["bitfinex-derivatives","SOLF0:USTF0",1741191572374,37.2,142.27,142.17,1.8803]
["bitfinex-derivatives","SOLF0:USTF0",1741191572575,37.24835947,142.27,142.24,0.04993938]
["bitfinex-derivatives","SOLF0:USTF0",1741191572778,37.2,142.27,142.17,1.8803]
["bitfinex-derivatives","SOLF0:USTF0",1741191573476,37.25351697,142.27,142.24,0.04680904]
["bitfinex-derivatives","SOLF0:USTF0",1741191573680,37.2,142.27,142.17,1.8803]
["bitfinex-derivatives","SOLF0:USTF0",1741191573880,37.24703085,142.27,142.21,0.05391969]
["bitfinex-derivatives","SOLF0:USTF0",1741191574080,37.2,142.27,142.21,0.05391969]
["bitfinex-derivatives","SOLF0:USTF0",1741191574473,0.04630498,142.25,142.21,0.05391969]
["bitfinex-derivatives","SOLF0:USTF0",1741191582184,43.83112341,142.25,142.21,0.05391969]
["bitfinex-derivatives","SOLF0:USTF0",1741191583084,7.0313,142.24,142.21,0.05391969]
["bitfinex-derivatives","SOLF0:USTF0",1741191583483,7.0319,142.22,142.21,0.05391969]
["bitfinex-derivatives","SOLF0:USTF0",1741191583681,36.46,142.22,142.15,1.9235]
["bitfinex-derivatives","SOLF0:USTF0",1741191584081,7.0331,142.2,142.15,1.9235]
["bitfinex-derivatives","SOLF0:USTF0",1741191584384,36.46,142.22,142.15,1.9235]
["bitfinex-derivatives","SOLF0:USTF0",1741191584583,43.4923,142.22,142.15,1.9235]
["bitfinex-derivatives","SOLF0:USTF0",1741191585083,0.05274224,142.2,142.17,0.05124903]
["bitfinex-derivatives","SOLF0:USTF0",1741191586583,7.08594224,142.2,142.17,0.05124903]
["bitfinex-derivatives","SOLF0:USTF0",1741191586983,0.05274224,142.2,142.17,0.05124903]
["bitfinex-derivatives","SOLF0:USTF0",1741191587180,7.0339,142.18,142.17,0.05124903]
["bitfinex-derivatives","SOLF0:USTF0",1741191587986,7.0338,142.19,142.17,0.05124903]
["bitfinex-derivatives","SOLF0:USTF0",1741191588186,0.05274224,142.2,142.17,0.05124903]
["bitfinex-derivatives","SOLF0:USTF0",1741191588583,7.0339,142.18,142.17,0.05124903]
["bitfinex-derivatives","SOLF0:USTF0",1741191588889,7.0339,142.18,142.12,1.9241]
["bitfinex-derivatives","SOLF0:USTF0",1741191588890,36.06,142.18,142.12,1.9241]
["bitfinex-derivatives","SOLF0:USTF0",1741191589290,36.06,142.18,142.1,193.0]
["bitfinex-derivatives","SOLF0:USTF0",1741191589588,7.0356,142.15,142.07,36.04]
["bitfinex-derivatives","SOLF0:USTF0",1741191590088,0.04560677,142.12,142.1,0.045613]
["bitfinex-derivatives","SOLF0:USTF0",1741191591688,115.63221404,142.42,142.1,0.045613]
["bitfinex-derivatives","SOLF0:USTF0",1741191591887,194.0,142.37,142.11,36.44]
["bitfinex-derivatives","SOLF0:USTF0",1741191592090,7.0274,142.32,142.17,43.78481843]
["bitfinex-derivatives","SOLF0:USTF0",1741191592296,232.16,142.33,142.2,43.78481843]
["bitfinex-derivatives","SOLF0:USTF0",1741191592491,232.16,142.33,142.19,43.78481843]
["bitfinex-derivatives","SOLF0:USTF0",1741191592689,232.16,142.33,142.21,7.0321]
["bitfinex-derivatives","SOLF0:USTF0",1741191592897,0.04881826,142.27,142.25,0.04464227]
["bitfinex-derivatives","SOLF0:USTF0",1741191593286,43.78481843,142.32,142.25,0.04464227]
["bitfinex-derivatives","SOLF0:USTF0",1741191593593,0.05392819,142.27,142.25,0.04464227]
["bitfinex-derivatives","SOLF0:USTF0",1741191593798,43.78481843,142.29,142.25,0.04464227]
["bitfinex-derivatives","SOLF0:USTF0",1741191594094,43.78481843,142.26,142.18,5.8406]
["bitfinex-derivatives","SOLF0:USTF0",1741191594296,43.78481843,142.26,142.14,37.6]
["bitfinex-derivatives","SOLF0:USTF0",1741191594598,43.78481843,142.23,142.14,37.6]
["bitfinex-derivatives","SOLF0:USTF0",1741191594791,232.14,142.22,142.11,43.3076]
["bitfinex-derivatives","SOLF0:USTF0",1741191594991,232.14,142.22,142.11,5.6476]
["bitfinex-derivatives","SOLF0:USTF0",1741191595194,43.78481843,142.2,142.11,5.6476]
["bitfinex-derivatives","SOLF0:USTF0",1741191595393,43.78481843,142.17,142.04,43.2876]
["bitfinex-derivatives","SOLF0:USTF0",1741191595589,43.78481843,142.17,142.04,5.6476]
["bitfinex-derivatives","SOLF0:USTF0",1741191596097,43.78481843,142.17,142.04,12.6884]
["bitfinex-derivatives","SOLF0:USTF0",1741191596396,43.78481843,142.17,142.04,5.6476]
["bitfinex-derivatives","SOLF0:USTF0",1741191596796,0.05192481,142.12,142.09,0.05168745]
["bitfinex-derivatives","SOLF0:USTF0",1741191600399,43.78481843,142.11,141.98,7.0433]
["bitfinex-derivatives","SOLF0:USTF0",1741191600599,43.78481843,142.08,141.97,6.0811]
["bitfinex-derivatives","SOLF0:USTF0",1741191601103,37.54,142.1,141.97,6.0811]
["bitfinex-derivatives","SOLF0:USTF0",1741191601292,37.5,142.11,141.97,6.0811]
["bitfinex-derivatives","SOLF0:USTF0",1741191601495,1.1379,142.16,142.01,43.78481843]
["bitfinex-derivatives","SOLF0:USTF0",1741191601695,1.1379,142.16,142.04,43.78481843]
["bitfinex-derivatives","SOLF0:USTF0",1741191601895,232.22,142.15,142.05,3.9585]
["bitfinex-derivatives","SOLF0:USTF0",1741191602201,43.78481843,142.12,142.02,37.5]
["bitfinex-derivatives","SOLF0:USTF0",1741191602399,81.30481843,142.12,141.99,39.5615]
["bitfinex-derivatives","SOLF0:USTF0",1741191602795,43.78481843,142.09,141.99,39.5615]
["bitfinex-derivatives","SOLF0:USTF0",1741191603002,0.04812905,142.07,142.04,0.04849667]
["bitfinex-derivatives","SOLF0:USTF0",1741191603200,232.26,142.06,142.04,0.04849667]
["bitfinex-derivatives","SOLF0:USTF0",1741191603398,0.04812905,142.07,142.04,0.04849667]
["bitfinex-derivatives","SOLF0:USTF0",1741191605003,232.26,142.06,142.04,0.04849667]
["bitfinex-derivatives","SOLF0:USTF0",1741191605200,232.26,142.06,141.93,37.46]
["bitfinex-derivatives","SOLF0:USTF0",1741191605400,233.48569738,142.06,141.94,2.0402]
["bitfinex-derivatives","SOLF0:USTF0",1741191605705,232.26,142.06,141.94,2.0402]
["bitfinex-derivatives","SOLF0:USTF0",1741191606002,9.3544,142.09,141.95,7.0448]
["bitfinex-derivatives","SOLF0:USTF0",1741191606203,43.78481843,142.05,141.94,2.0402]
["bitfinex-derivatives","SOLF0:USTF0",1741191606405,43.78481843,142.02,141.94,2.0402]
["bitfinex-derivatives","SOLF0:USTF0",1741191607000,43.78481843,142.05,142.0,7.0427]
["bitfinex-derivatives","SOLF0:USTF0",1741191607201,43.78481843,142.08,141.94,238.82501843]
["bitfinex-derivatives","SOLF0:USTF0",1741191607601,0.05026615,142.02,142.0,0.05209672]
["bitfinex-derivatives","SOLF0:USTF0",1741191607806,6.615e-05,142.02,142.0,0.05209672]
["bitfinex-derivatives","SOLF0:USTF0",1741191608001,1.1379,142.09,142.0,0.05209672]
["bitfinex-derivatives","SOLF0:USTF0",1741191608203,1.1379,142.09,141.97,193.0]
["bitfinex-derivatives","SOLF0:USTF0",1741191608404,43.78481843,142.08,141.97,193.0]
["bitfinex-derivatives","SOLF0:USTF0",1741191608607,43.78481843,142.05,141.94,2.0402]
["bitfinex-derivatives","SOLF0:USTF0",1741191609099,0.04570146,142.01,141.98,0.04484088]
["bitfinex-derivatives","SOLF0:USTF0",1741191609497,0.04570146,142.01,141.9,3.8033]
["bitfinex-derivatives","SOLF0:USTF0",1741191609697,43.78481843,142.02,141.9,3.8033]
["bitfinex-derivatives","SOLF0:USTF0",1741191609904,1.22621564,142.01,141.9,3.8033]
["bitfinex-derivatives","SOLF0:USTF0",1741191610102,1.22621564,142.01,141.93,7.0458]
["bitfinex-derivatives","SOLF0:USTF0",1741191610304,43.78481843,141.99,141.87,1.9956]
["bitfinex-derivatives","SOLF0:USTF0",1741191610702,0.04832178,141.94,141.92,0.04713531]
["bitfinex-derivatives","SOLF0:USTF0",1741191611014,43.78481843,141.99,141.92,0.04713531]
["bitfinex-derivatives","SOLF0:USTF0",1741191611309,2.31771564,142.01,141.92,0.04713531]
["bitfinex-derivatives","SOLF0:USTF0",1741191611510,0.05097807,141.97,141.92,0.04713531]
["bitfinex-derivatives","SOLF0:USTF0",1741191611711,0.05097807,141.97,141.89,43.78481843]
["bitfinex-derivatives","SOLF0:USTF0",1741191611914,0.05097807,141.97,141.95,0.05009567]
["bitfinex-derivatives","SOLF0:USTF0",1741191612211,1.0915,142.01,141.95,0.04645116]
["bitfinex-derivatives","SOLF0:USTF0",1741191612419,0.04826809,141.97,141.95,0.04645116]
["bitfinex-derivatives","SOLF0:USTF0",1741191614811,0.04826809,141.97,141.96,7.0448]
["bitfinex-derivatives","SOLF0:USTF0",1741191615211,0.04826809,141.97,141.95,0.04645116]
["bitfinex-derivatives","SOLF0:USTF0",1741191615409,0.04826809,141.97,141.87,1.9956]
["bitfinex-derivatives","SOLF0:USTF0",1741191615617,0.04826809,141.97,141.85,4.0757]
["bitfinex-derivatives","SOLF0:USTF0",1741191615816,43.78481843,141.95,141.85,4.0757]
["bitfinex-derivatives","SOLF0:USTF0",1741191616110,43.78481843,141.92,141.82,1.9812]
["bitfinex-derivatives","SOLF0:USTF0",1741191616718,0.0503728,141.88,141.86,0.04620193]
["bitfinex-derivatives","SOLF0:USTF0",1741191617017,0.0503728,141.88,141.87,7.0492]
["bitfinex-derivatives","SOLF0:USTF0",1741191617516,0.0503728,141.88,141.86,0.04620193]
["bitfinex-derivatives","SOLF0:USTF0",1741191618111,10.6191728,141.88,141.76,47.61381843]
["bitfinex-derivatives","SOLF0:USTF0",1741191618307,7.0991728,141.88,141.76,47.61381843]
["bitfinex-derivatives","SOLF0:USTF0",1741191618515,7.0488,141.88,141.82,7.0513]
["bitfinex-derivatives","SOLF0:USTF0",1741191618719,43.78481843,141.89,141.82,7.0513]
["bitfinex-derivatives","SOLF0:USTF0",1741191618918,43.78481843,141.89,141.76,47.61381843]
["bitfinex-derivatives","SOLF0:USTF0",1741191619117,1.22729677,141.88,141.76,47.61381843]
["bitfinex-derivatives","SOLF0:USTF0",1741191619414,0.05150914,141.84,141.81,0.05207364]
["bitfinex-derivatives","SOLF0:USTF0",1741191619616,0.05150914,141.84,141.83,7.0512]
["bitfinex-derivatives","SOLF0:USTF0",1741191620414,2.3246,141.94,141.9,7.0477]
["bitfinex-derivatives","SOLF0:USTF0",1741191620613,43.78481843,141.95,141.82,43.78481843]
["bitfinex-derivatives","SOLF0:USTF0",1741191620820,1.0002,141.96,141.85,43.78481843]
["bitfinex-derivatives","SOLF0:USTF0",1741191621321,43.78481843,141.98,141.85,43.78481843]
["bitfinex-derivatives","SOLF0:USTF0",1741191621515,43.78481843,141.98,141.94,7.0454]
["bitfinex-derivatives","SOLF0:USTF0",1741191621719,7.0433,141.99,141.9,0.05410889]
["bitfinex-derivatives","SOLF0:USTF0",1741191621921,0.05232655,141.97,141.88,43.78481843]
["bitfinex-derivatives","SOLF0:USTF0",1741191622116,0.05232655,141.97,141.93,0.04435056]
["bitfinex-derivatives","SOLF0:USTF0",1741191622322,2.3244,142.02,141.93,0.04435056]
["bitfinex-derivatives","SOLF0:USTF0",1741191622519,0.04594772,141.96,141.93,0.04435056]
["bitfinex-derivatives","SOLF0:USTF0",1741191622720,43.78481843,142.07,141.94,43.78481843]
["bitfinex-derivatives","SOLF0:USTF0",1741191623021,43.78481843,142.07,141.91,193.0]
["bitfinex-derivatives","SOLF0:USTF0",1741191623022,43.78481843,142.04,141.91,236.78481843]
["bitfinex-derivatives","SOLF0:USTF0",1741191623221,43.78481843,142.01,141.91,193.0]
["bitfinex-derivatives","SOLF0:USTF0",1741191623421,43.78481843,142.01,141.88,43.78481843]
["bitfinex-derivatives","SOLF0:USTF0",1741191624021,1.0002,142.0,141.88,43.78481843]
["bitfinex-derivatives","SOLF0:USTF0",1741191624321,0.04455022,141.96,141.94,7.0454]
["bitfinex-derivatives","SOLF0:USTF0",1741191624519,0.04455022,141.96,141.93,0.04663162]
["bitfinex-derivatives","SOLF0:USTF0",1741191624715,7.08935022,141.96,141.93,0.04663162]
["bitfinex-derivatives","SOLF0:USTF0",1741191624921,0.04455022,141.96,141.93,0.04663162]
["bitfinex-derivatives","SOLF0:USTF0",1741191626723,7.08945022,141.96,141.93,0.04663162]
["bitfinex-derivatives","SOLF0:USTF0",1741191627124,0.04455022,141.96,141.93,0.04663162]
["bitfinex-derivatives","SOLF0:USTF0",1741191627324,0.04455022,141.96,141.93,7.09283162]
["bitfinex-derivatives","SOLF0:USTF0",1741191627525,0.04455022,141.96,141.93,0.04663162]
["bitfinex-derivatives","SOLF0:USTF0",1741191627921,0.04455022,141.96,141.94,7.0457]
["bitfinex-derivatives","SOLF0:USTF0",1741191628320,0.04455022,141.96,141.93,0.04663162]
["bitfinex-derivatives","SOLF0:USTF0",1741191628524,0.9973,142.07,141.94,43.78481843]
["bitfinex-derivatives","SOLF0:USTF0",1741191628721,0.91637557,142.09,141.97,43.78481843]
["bitfinex-derivatives","SOLF0:USTF0",1741191628927,0.91637557,142.09,142.0,43.78481843]
["bitfinex-derivatives","SOLF0:USTF0",1741191629624,0.05177213,142.06,142.03,0.04507555]
["bitfinex-derivatives","SOLF0:USTF0",1741191630227,7.0408,142.04,142.03,0.04507555]
["bitfinex-derivatives","SOLF0:USTF0",1741191630525,7.0408,142.04,141.95,3.9042]
["bitfinex-derivatives","SOLF0:USTF0",1741191630526,0.05177213,142.06,141.95,3.9042]
["bitfinex-derivatives","SOLF0:USTF0",1741191631023,43.78481843,142.04,141.95,3.9042]
["bitfinex-derivatives","SOLF0:USTF0",1741191631428,43.78481843,142.01,141.89,236.78481843]
["bitfinex-derivatives","SOLF0:USTF0",1741191631630,7.0454,141.95,141.89,7.048]
["bitfinex-derivatives","SOLF0:USTF0",1741191631926,43.78481843,141.98,141.88,3.9272]
["bitfinex-derivatives","SOLF0:USTF0",1741191632121,7.0461,141.94,141.88,3.9272]
["bitfinex-derivatives","SOLF0:USTF0",1741191632325,43.78481843,141.98,141.88,3.9272]
["bitfinex-derivatives","SOLF0:USTF0",1741191632918,0.04819374,141.94,141.92,0.04460687]
["bitfinex-derivatives","SOLF0:USTF0",1741191633322,1.0416,142.0,141.92,0.04460687]
["bitfinex-derivatives","SOLF0:USTF0",1741191633622,43.78481843,141.98,141.92,0.04460687]
["bitfinex-derivatives","SOLF0:USTF0",1741191633819,0.05356061,141.97,141.92,0.04460687]
["bitfinex-derivatives","SOLF0:USTF0",1741191634028,1.28018686,141.97,141.92,0.04460687]
["bitfinex-derivatives","SOLF0:USTF0",1741191635425,1.28018686,141.97,141.88,10.9756]
["bitfinex-derivatives","SOLF0:USTF0",1741191635426,43.78481843,141.95,141.85,200.0501]
["bitfinex-derivatives","SOLF0:USTF0",1741191635631,43.78481843,141.95,141.8,3.7421]
["bitfinex-derivatives","SOLF0:USTF0",1741191636129,43.78481843,141.95,141.88,7.0484]
["bitfinex-derivatives","SOLF0:USTF0",1741191636429,43.78481843,141.95,141.8,3.7421]
["bitfinex-derivatives","SOLF0:USTF0",1741191636625,7.0472,141.91,141.9,0.05067247]
["bitfinex-derivatives","SOLF0:USTF0",1741191636819,43.78481843,141.92,141.8,3.7421]
["bitfinex-derivatives","SOLF0:USTF0",1741191637324,45.01194209,141.92,141.8,3.7421]
["bitfinex-derivatives","SOLF0:USTF0",1741191637518,43.78481843,141.96,141.8,3.7421]
["bitfinex-derivatives","SOLF0:USTF0",1741191637724,43.78481843,141.96,141.82,43.78481843]
["bitfinex-derivatives","SOLF0:USTF0",1741191637921,0.05129505,141.89,141.87,0.05240789]
["bitfinex-derivatives","SOLF0:USTF0",1741191638121,1.2270155,141.94,141.87,0.05240789]
["bitfinex-derivatives","SOLF0:USTF0",1741191638321,1.2270155,141.94,141.82,43.78481843]
["bitfinex-derivatives","SOLF0:USTF0",1741191638527,0.04637537,141.89,141.82,43.78481843]
["bitfinex-derivatives","SOLF0:USTF0",1741191638824,0.04637537,141.89,141.85,7.0501]
["bitfinex-derivatives","SOLF0:USTF0",1741191639032,0.04637537,141.89,141.84,0.05229129]
["bitfinex-derivatives","SOLF0:USTF0",1741191640631,0.04637537,141.89,141.87,7.049]
["bitfinex-derivatives","SOLF0:USTF0",1741191640821,0.04637537,141.89,141.84,0.05229129]
["bitfinex-derivatives","SOLF0:USTF0",1741191641222,0.04637537,141.89,141.88,7.0487]
["bitfinex-derivatives","SOLF0:USTF0",1741191641421,0.04637537,141.89,141.82,43.78481843]
["bitfinex-derivatives","SOLF0:USTF0",1741191641626,0.04637537,141.89,141.87,0.04804367]
["bitfinex-derivatives","SOLF0:USTF0",1741191641830,1.22692898,141.93,141.8,196.7421]
["bitfinex-derivatives","SOLF0:USTF0",1741191642125,0.04546709,141.89,141.87,0.05182813]
["bitfinex-derivatives","SOLF0:USTF0",1741191642321,0.04546709,141.89,141.8,3.7421]
["bitfinex-derivatives","SOLF0:USTF0",1741191642627,43.78481843,141.84,141.72,230.78500235]
["bitfinex-derivatives","SOLF0:USTF0",1741191642925,43.78481843,141.84,141.74,7.0554]
["bitfinex-derivatives","SOLF0:USTF0",1741191643227,7.0528,141.8,141.74,7.0552]
["bitfinex-derivatives","SOLF0:USTF0",1741191643426,7.0528,141.8,141.72,41.76790235]
["bitfinex-derivatives","SOLF0:USTF0",1741191643632,0.05219128,141.78,141.72,41.76790235]
["bitfinex-derivatives","SOLF0:USTF0",1741191644636,43.78481843,141.87,141.74,43.78481843]
["bitfinex-derivatives","SOLF0:USTF0",1741191644836,1.1444,141.89,141.77,43.78481843]
["bitfinex-derivatives","SOLF0:USTF0",1741191645032,43.78481843,141.9,141.78,1.9477]
["bitfinex-derivatives","SOLF0:USTF0",1741191645430,7.0486,141.89,141.78,1.9477]
["bitfinex-derivatives","SOLF0:USTF0",1741191645630,43.78481843,141.9,141.78,1.9477]
["bitfinex-derivatives","SOLF0:USTF0",1741191645831,0.04786469,141.85,141.82,0.04497165]
["bitfinex-derivatives","SOLF0:USTF0",1741191646239,0.04786469,141.85,141.73,1.9813]
["bitfinex-derivatives","SOLF0:USTF0",1741191646537,43.78481843,141.86,141.75,43.78481843]
["bitfinex-derivatives","SOLF0:USTF0",1741191646727,45.01233166,141.89,141.75,43.78481843]
["bitfinex-derivatives","SOLF0:USTF0",1741191646933,43.78481843,141.86,141.73,194.9813]
["bitfinex-derivatives","SOLF0:USTF0",1741191647427,0.05028631,141.81,141.75,7.055]
["bitfinex-derivatives","SOLF0:USTF0",1741191647627,0.05028631,141.81,141.73,1.9813]
["bitfinex-derivatives","SOLF0:USTF0",1741191648934,0.05028631,141.81,141.77,7.0541]
["bitfinex-derivatives","SOLF0:USTF0",1741191649138,0.05028631,141.81,141.73,1.9813]
["bitfinex-derivatives","SOLF0:USTF0",1741191649733,0.05028631,141.81,141.73,3.965]
["bitfinex-derivatives","SOLF0:USTF0",1741191650036,7.10288631,141.81,141.73,3.965]
["bitfinex-derivatives","SOLF0:USTF0",1741191650236,0.05028631,141.81,141.73,3.965]
["bitfinex-derivatives","SOLF0:USTF0",1741191651039,7.0535,141.79,141.73,11.0211]
["bitfinex-derivatives","SOLF0:USTF0",1741191651237,43.78481843,141.83,141.73,3.965]
["bitfinex-derivatives","SOLF0:USTF0",1741191651431,0.05148868,141.77,141.73,3.965]
["bitfinex-derivatives","SOLF0:USTF0",1741191651631,1.22781639,141.85,141.73,3.965]
["bitfinex-derivatives","SOLF0:USTF0",1741191652144,8.27841639,141.85,141.8,7.0526]
["bitfinex-derivatives","SOLF0:USTF0",1741191652345,194.0,141.99,141.73,196.965]
["bitfinex-derivatives","SOLF0:USTF0",1741191652541,1.1022,141.99,141.83,43.78481843]
["bitfinex-derivatives","SOLF0:USTF0",1741191652744,0.05000129,141.87,141.85,0.04749634]
["bitfinex-derivatives","SOLF0:USTF0",1741191653041,43.78481843,141.96,141.79,43.78481843]
["bitfinex-derivatives","SOLF0:USTF0",1741191653241,0.05178658,141.87,141.85,0.04672344]
["bitfinex-derivatives","SOLF0:USTF0",1741191653445,43.78481843,141.99,141.85,43.78481843]
["bitfinex-derivatives","SOLF0:USTF0",1741191653743,50.82841843,141.99,141.91,7.0472]
["bitfinex-derivatives","SOLF0:USTF0",1741191653938,2.1986,142.02,141.85,236.78481843]
["bitfinex-derivatives","SOLF0:USTF0",1741191654140,115.63221404,142.07,141.88,43.78481843]
["bitfinex-derivatives","SOLF0:USTF0",1741191654347,43.78481843,142.04,141.91,43.78481843]
["bitfinex-derivatives","SOLF0:USTF0",1741191654534,160.51923247,142.07,141.92,1.8888]
["bitfinex-derivatives","SOLF0:USTF0",1741191654738,0.05410557,141.99,141.98,7.0438]
["bitfinex-derivatives","SOLF0:USTF0",1741191654940,115.63221404,142.07,141.97,43.78481843]
["bitfinex-derivatives","SOLF0:USTF0",1741191655343,115.63221404,142.07,142.02,7.0416]
["bitfinex-derivatives","SOLF0:USTF0",1741191655542,115.63221404,142.07,141.97,236.78481843]
["bitfinex-derivatives","SOLF0:USTF0",1741191655950,159.41703247,142.07,141.92,194.8888]
["bitfinex-derivatives","SOLF0:USTF0",1741191656146,0.04608219,142.03,142.01,0.04726271]
["bitfinex-derivatives","SOLF0:USTF0",1741191656340,7.0418,142.02,141.92,194.8888]
["bitfinex-derivatives","SOLF0:USTF0",1741191656746,43.78481843,142.04,141.93,2.0346]
["bitfinex-derivatives","SOLF0:USTF0",1741191657348,43.78481843,142.01,141.93,2.0346]
["bitfinex-derivatives","SOLF0:USTF0",1741191657548,0.05203924,142.0,141.97,0.04463719]
["bitfinex-derivatives","SOLF0:USTF0",1741191658552,43.78481843,142.1,141.97,0.04463719]
["bitfinex-derivatives","SOLF0:USTF0",1741191658750,43.78481843,142.07,141.97,0.04463719]
["bitfinex-derivatives","SOLF0:USTF0",1741191658947,43.78481843,142.07,141.94,45.82431843]
["bitfinex-derivatives","SOLF0:USTF0",1741191659648,43.78481843,142.1,141.99,0.05286844]
["bitfinex-derivatives","SOLF0:USTF0",1741191659853,0.04578728,142.02,141.99,0.05286844]
["bitfinex-derivatives","SOLF0:USTF0",1741191660149,43.78481843,142.1,141.97,236.78481843]
["bitfinex-derivatives","SOLF0:USTF0",1741191660353,43.78481843,142.1,141.99,0.04574605]
["bitfinex-derivatives","SOLF0:USTF0",1741191660651,43.78481843,142.1,141.97,236.78481843]
["bitfinex-derivatives","SOLF0:USTF0",1741191660849,159.41703247,142.24,142.0,43.78481843]
["bitfinex-derivatives","SOLF0:USTF0",1741191661051,1.1018,142.19,142.06,43.78481843]
["bitfinex-derivatives","SOLF0:USTF0",1741191661353,0.04603482,142.1,142.07,0.04524797]
["bitfinex-derivatives","SOLF0:USTF0",1741191661554,43.78481843,142.2,142.06,43.78481843]
["bitfinex-derivatives","SOLF0:USTF0",1741191662254,43.78481843,142.17,142.03,236.78481843]
["bitfinex-derivatives","SOLF0:USTF0",1741191662452,43.78481843,142.14,142.03,236.78481843]
["bitfinex-derivatives","SOLF0:USTF0",1741191662753,0.05407388,142.11,142.09,0.04833341]
["bitfinex-derivatives","SOLF0:USTF0",1741191662948,43.59386503,142.14,142.09,0.04833341]
["bitfinex-derivatives","SOLF0:USTF0",1741191663155,43.78481843,142.17,142.09,0.04833341]
["bitfinex-derivatives","SOLF0:USTF0",1741191663452,43.78481843,142.17,142.03,236.78481843]
["bitfinex-derivatives","SOLF0:USTF0",1741191663754,7.0364,142.13,142.03,236.78481843]
["bitfinex-derivatives","SOLF0:USTF0",1741191663954,43.78481843,142.14,142.03,236.78481843]
["bitfinex-derivatives","SOLF0:USTF0",1741191664255,43.78481843,142.11,142.01,1.9125]
["bitfinex-derivatives","SOLF0:USTF0",1741191664551,0.0481948,142.09,142.07,0.05016115]
["bitfinex-derivatives","SOLF0:USTF0",1741191665448,7.0388,142.08,142.07,0.05016115]
["bitfinex-derivatives","SOLF0:USTF0",1741191666055,0.0481948,142.09,142.07,0.05016115]
["bitfinex-derivatives","SOLF0:USTF0",1741191666658,7.0388,142.08,142.07,0.05016115]
["bitfinex-derivatives","SOLF0:USTF0",1741191667259,7.0419,142.02,141.99,1.9099]
["bitfinex-derivatives","SOLF0:USTF0",1741191667461,43.78481843,142.03,141.98,1.9351]
["bitfinex-derivatives","SOLF0:USTF0",1741191667862,43.78481843,142.09,141.98,1.9351]
["bitfinex-derivatives","SOLF0:USTF0",1741191668155,43.78481843,142.12,142.0,7.0426]
["bitfinex-derivatives","SOLF0:USTF0",1741191668355,44.88491843,142.15,142.01,3.7695]
["bitfinex-derivatives","SOLF0:USTF0",1741191668558,44.88491843,142.15,142.02,0.04828366]
["bitfinex-derivatives","SOLF0:USTF0",1741191668756,44.88491843,142.15,142.01,196.7695]
["bitfinex-derivatives","SOLF0:USTF0",1741191668956,22.2662,142.23,142.06,43.78481843]
["bitfinex-derivatives","SOLF0:USTF0",1741191669154,43.78481843,142.2,142.07,1.9098]
["bitfinex-derivatives","SOLF0:USTF0",1741191669360,1.1462,142.23,142.09,43.78481843]
["bitfinex-derivatives","SOLF0:USTF0",1741191669661,1.1462,142.23,142.1,3.7695]
["bitfinex-derivatives","SOLF0:USTF0",1741191669965,0.05378202,142.17,142.15,0.04969372]
["bitfinex-derivatives","SOLF0:USTF0",1741191670463,43.78481843,142.2,142.15,0.04969372]
["bitfinex-derivatives","SOLF0:USTF0",1741191670659,0.05007587,142.17,142.15,0.04969372]
["bitfinex-derivatives","SOLF0:USTF0",1741191670863,7.0348,142.16,142.15,0.04969372]
["bitfinex-derivatives","SOLF0:USTF0",1741191672466,3.52,142.16,142.07,1.9098]
["bitfinex-derivatives","SOLF0:USTF0",1741191672665,43.78481843,142.11,142.03,193.0]
["bitfinex-derivatives","SOLF0:USTF0",1741191672855,7.0395,142.07,142.03,193.0]
["bitfinex-derivatives","SOLF0:USTF0",1741191673056,43.78481843,142.11,142.02,4.0477]
["bitfinex-derivatives","SOLF0:USTF0",1741191673260,43.78481843,142.09,142.02,4.0477]
["bitfinex-derivatives","SOLF0:USTF0",1741191673466,7.0382,142.1,142.02,4.0477]
["bitfinex-derivatives","SOLF0:USTF0",1741191673662,0.0476941,142.07,142.04,7.08594115]
["bitfinex-derivatives","SOLF0:USTF0",1741191673863,43.78481843,142.15,142.04,0.04534115]
["bitfinex-derivatives","SOLF0:USTF0",1741191674057,43.78481843,142.15,142.02,47.83251843]
["bitfinex-derivatives","SOLF0:USTF0",1741191674264,43.78481843,142.17,142.05,43.78481843]
["bitfinex-derivatives","SOLF0:USTF0",1741191674461,194.0,142.3,142.08,43.78481843]
["bitfinex-derivatives","SOLF0:USTF0",1741191674665,43.78481843,142.25,142.11,43.78481843]
["bitfinex-derivatives","SOLF0:USTF0",1741191674859,43.78481843,142.28,142.14,43.78481843]
["bitfinex-derivatives","SOLF0:USTF0",1741191675067,0.04515672,142.19,142.17,0.04544027]
["bitfinex-derivatives","SOLF0:USTF0",1741191675366,43.78481843,142.31,142.14,236.78481843]
["bitfinex-derivatives","SOLF0:USTF0",1741191675567,43.78481843,142.28,142.14,236.78481843]
["bitfinex-derivatives","SOLF0:USTF0",1741191675770,43.78481843,142.25,142.14,193.0]
["bitfinex-derivatives","SOLF0:USTF0",1741191676064,7.0332,142.2,142.14,193.0]
["bitfinex-derivatives","SOLF0:USTF0",1741191676267,43.78481843,142.31,142.14,200.0355]
["bitfinex-derivatives","SOLF0:USTF0",1741191676469,0.05418159,142.18,142.16,0.04520764]
["bitfinex-derivatives","SOLF0:USTF0",1741191676667,43.78481843,142.27,142.14,193.0]
["bitfinex-derivatives","SOLF0:USTF0",1741191676865,43.78481843,142.27,142.17,7.0342]
["bitfinex-derivatives","SOLF0:USTF0",1741191676866,0.05072259,142.18,142.17,7.0342]
["bitfinex-derivatives","SOLF0:USTF0",1741191677166,7.031,142.24,142.16,0.04951296]
["bitfinex-derivatives","SOLF0:USTF0",1741191677363,7.031,142.24,142.14,193.0]
["bitfinex-derivatives","SOLF0:USTF0",1741191677666,7.0295,142.27,142.16,43.78481843]
["bitfinex-derivatives","SOLF0:USTF0",1741191677862,43.78481843,142.31,142.16,236.78481843]
["bitfinex-derivatives","SOLF0:USTF0",1741191678267,0.05001024,142.25,142.22,0.04649192]
["bitfinex-derivatives","SOLF0:USTF0",1741191678567,43.78481843,142.25,142.16,193.0]
["bitfinex-derivatives","SOLF0:USTF0",1741191678767,43.78481843,142.25,142.12,194.8693]
["bitfinex-derivatives","SOLF0:USTF0",1741191678977,43.78481843,142.22,142.12,194.8693]
["bitfinex-derivatives","SOLF0:USTF0",1741191679164,43.83878046,142.22,142.19,0.04770105]
["bitfinex-derivatives","SOLF0:USTF0",1741191679358,7.034,142.18,142.12,194.8693]
["bitfinex-derivatives","SOLF0:USTF0",1741191679562,43.8374066,142.22,142.12,194.8693]
["bitfinex-derivatives","SOLF0:USTF0",1741191679763,0.04918261,142.18,142.14,0.04683456]
["bitfinex-derivatives","SOLF0:USTF0",1741191680468,43.78481843,142.25,142.14,0.04683456]
["bitfinex-derivatives","SOLF0:USTF0",1741191680669,43.78481843,142.25,142.13,2.0613]
["bitfinex-derivatives","SOLF0:USTF0",1741191680862,43.78481843,142.28,142.13,2.0613]
["bitfinex-derivatives","SOLF0:USTF0",1741191681063,43.78481843,142.25,142.13,9.0975]
["bitfinex-derivatives","SOLF0:USTF0",1741191681263,43.78481843,142.25,142.13,2.0613]
["bitfinex-derivatives","SOLF0:USTF0",1741191681759,0.05239274,142.2,142.18,0.04878007]
["bitfinex-derivatives","SOLF0:USTF0",1741191681960,7.0308,142.25,142.18,0.04878007]
["bitfinex-derivatives","SOLF0:USTF0",1741191682163,43.78481843,142.28,142.18,7.0335]
["bitfinex-derivatives","SOLF0:USTF0",1741191682570,43.78481843,142.28,142.15,43.78481843]
["bitfinex-derivatives","SOLF0:USTF0",1741191682763,43.78481843,142.25,142.13,195.0613]
["bitfinex-derivatives","SOLF0:USTF0",1741191682963,7.0333,142.2,142.18,0.05037725]
["bitfinex-derivatives","SOLF0:USTF0",1741191683165,0.04479303,142.2,142.18,0.05037725]
["bitfinex-derivatives","SOLF0:USTF0",1741191683365,0.05175097,142.2,142.18,0.05037725]
["bitfinex-derivatives","SOLF0:USTF0",1741191683768,43.78481843,142.25,142.19,7.033]
["bitfinex-derivatives","SOLF0:USTF0",1741191683969,43.78481843,142.28,142.18,0.05037725]
["bitfinex-derivatives","SOLF0:USTF0",1741191684266,43.78481843,142.31,142.15,43.78481843]
["bitfinex-derivatives","SOLF0:USTF0",1741191684469,7.0297,142.27,142.15,236.78481843]
["bitfinex-derivatives","SOLF0:USTF0",1741191684871,43.78481843,142.31,142.15,236.78481843]
["bitfinex-derivatives","SOLF0:USTF0",1741191685070,0.05382438,142.22,142.2,0.04977875]
["bitfinex-derivatives","SOLF0:USTF0",1741191685272,7.029,142.28,142.15,236.78481843]
["bitfinex-derivatives","SOLF0:USTF0",1741191685466,7.029,142.28,142.23,7.0311]
["bitfinex-derivatives","SOLF0:USTF0",1741191685674,193.59343813,142.35,142.23,193.0]
["bitfinex-derivatives","SOLF0:USTF0",1741191686175,200.61923813,142.35,142.23,193.0]
["bitfinex-derivatives","SOLF0:USTF0",1741191686362,200.61923813,142.35,142.28,0.04791262]
["bitfinex-derivatives","SOLF0:USTF0",1741191686563,193.59343813,142.35,142.28,0.04791262]
["bitfinex-derivatives","SOLF0:USTF0",1741191686772,0.05089631,142.33,142.28,0.04791262]
["bitfinex-derivatives","SOLF0:USTF0",1741191687466,149.8086197,142.35,142.28,0.04791262]
["bitfinex-derivatives","SOLF0:USTF0",1741191687668,149.8086197,142.35,142.28,193.04791262]
["bitfinex-derivatives","SOLF0:USTF0",1741191687868,43.78481843,142.41,142.28,193.04791262]
["bitfinex-derivatives","SOLF0:USTF0",1741191688069,43.78481843,142.41,142.28,193.0]
["bitfinex-derivatives","SOLF0:USTF0",1741191688270,7.024,142.38,142.33,7.0264]
["bitfinex-derivatives","SOLF0:USTF0",1741191688472,43.78481843,142.41,142.28,193.0]
["bitfinex-derivatives","SOLF0:USTF0",1741191688669,0.02398276,142.37,142.34,0.05227694]
["bitfinex-derivatives","SOLF0:USTF0",1741191689265,7.0275,142.31,142.28,193.0]
["bitfinex-derivatives","SOLF0:USTF0",1741191689469,7.0275,142.31,142.19,2.0077]
["bitfinex-derivatives","SOLF0:USTF0",1741191689674,43.78481843,142.32,142.19,195.0077]
["bitfinex-derivatives","SOLF0:USTF0",1741191690075,43.78481843,142.29,142.19,195.0077]
["bitfinex-derivatives","SOLF0:USTF0",1741191690274,7.0294,142.27,142.2,7.0325]
["bitfinex-derivatives","SOLF0:USTF0",1741191690574,0.04476301,142.25,142.23,0.04739349]
["bitfinex-derivatives","SOLF0:USTF0",1741191692272,43.78481843,142.34,142.23,0.04739349]
["bitfinex-derivatives","SOLF0:USTF0",1741191692477,7.0274,142.31,142.24,7.0305]
["bitfinex-derivatives","SOLF0:USTF0",1741191692777,43.78481843,142.31,142.24,7.0305]
["bitfinex-derivatives","SOLF0:USTF0",1741191692979,50.81101843,142.34,142.21,43.78481843]
["bitfinex-derivatives","SOLF0:USTF0",1741191693180,43.78481843,142.34,142.31,0.21093708]
["bitfinex-derivatives","SOLF0:USTF0",1741191693678,0.03149669,142.34,142.31,0.26048955]
["bitfinex-derivatives","SOLF0:USTF0",1741191694676,0.03149669,142.34,142.33,7.0264]
["bitfinex-derivatives","SOLF0:USTF0",1741191694881,0.03149669,142.34,142.32,1.8807]
["bitfinex-derivatives","SOLF0:USTF0",1741191695378,0.03149669,142.34,142.33,7.0264]
["bitfinex-derivatives","SOLF0:USTF0",1741191695684,77.92481843,142.42,142.32,1.8807]
["bitfinex-derivatives","SOLF0:USTF0",1741191696573,77.92481843,142.42,142.36,0.05068296]
["bitfinex-derivatives","SOLF0:USTF0",1741191696768,43.78481843,142.39,142.36,0.05068296]
["bitfinex-derivatives","SOLF0:USTF0",1741191697180,7.0245,142.37,142.36,0.05068296]
["bitfinex-derivatives","SOLF0:USTF0",1741191697486,7.0245,142.37,142.31,193.21093708]
["bitfinex-derivatives","SOLF0:USTF0",1741191697487,43.78481843,142.39,142.31,0.21093708]
["bitfinex-derivatives","SOLF0:USTF0",1741191697683,43.78481843,142.36,142.31,0.21093708]
["bitfinex-derivatives","SOLF0:USTF0",1741191697877,43.78481843,142.33,142.31,0.21093708]
["bitfinex-derivatives","SOLF0:USTF0",1741191698486,7.0269,142.32,142.31,0.04974135]
["bitfinex-derivatives","SOLF0:USTF0",1741191698685,68.43066427,142.33,142.2,4.0651]
["bitfinex-derivatives","SOLF0:USTF0",1741191698988,7.0303,142.26,142.2,4.0651]
["bitfinex-derivatives","SOLF0:USTF0",1741191699386,7.0303,142.26,142.11,21.08]
["bitfinex-derivatives","SOLF0:USTF0",1741191699387,43.78481843,142.28,142.14,147.57227689]
["bitfinex-derivatives","SOLF0:USTF0",1741191699687,0.05224486,142.24,142.21,0.05200683]
["bitfinex-derivatives","SOLF0:USTF0",1741191700087,7.08334486,142.24,142.21,0.05200683]
["bitfinex-derivatives","SOLF0:USTF0",1741191700290,0.05224486,142.24,142.21,0.05200683]
["bitfinex-derivatives","SOLF0:USTF0",1741191701293,33.76,142.23,142.14,3.8879]
["bitfinex-derivatives","SOLF0:USTF0",1741191701497,43.78481843,142.22,142.14,3.8879]
["bitfinex-derivatives","SOLF0:USTF0",1741191701790,43.78481843,142.22,142.13,1.9178]
["bitfinex-derivatives","SOLF0:USTF0",1741191702192,7.034,142.18,142.13,1.9178]
["bitfinex-derivatives","SOLF0:USTF0",1741191702391,43.78481843,142.22,142.13,1.9178]
["bitfinex-derivatives","SOLF0:USTF0",1741191702592,0.05401365,142.17,142.14,0.05255343]
["bitfinex-derivatives","SOLF0:USTF0",1741191703792,50.81261843,142.31,142.22,7.0315]
["bitfinex-derivatives","SOLF0:USTF0",1741191703988,43.78481843,142.31,142.16,43.78481843]
["bitfinex-derivatives","SOLF0:USTF0",1741191704295,43.78481843,142.28,142.22,0.21104838]
["bitfinex-derivatives","SOLF0:USTF0",1741191704895,0.05360947,142.26,142.24,0.05033328]
["bitfinex-derivatives","SOLF0:USTF0",1741191705492,0.05360947,142.26,142.24,7.08103328]
["bitfinex-derivatives","SOLF0:USTF0",1741191706389,0.05360947,142.26,142.24,0.05033328]
["bitfinex-derivatives","SOLF0:USTF0",1741191706889,21.08,142.3,142.24,0.05033328]
["bitfinex-derivatives","SOLF0:USTF0",1741191707090,35.3478,142.36,142.24,0.05033328]
["bitfinex-derivatives","SOLF0:USTF0",1741191707284,35.3478,142.36,142.23,193.0]
["bitfinex-derivatives","SOLF0:USTF0",1741191707685,43.78481843,142.35,142.23,193.0]
["bitfinex-derivatives","SOLF0:USTF0",1741191708193,0.04480802,142.3,142.28,0.04900638]
["bitfinex-derivatives","SOLF0:USTF0",1741191708388,35.3478,142.36,142.28,0.04900638]
["bitfinex-derivatives","SOLF0:USTF0",1741191708588,0.04480802,142.3,142.29,7.0284]
["bitfinex-derivatives","SOLF0:USTF0",1741191708790,33.38,142.4,142.28,47.30481843]
["bitfinex-derivatives","SOLF0:USTF0",1741191709094,43.78481843,142.41,142.36,7.0246]
["bitfinex-derivatives","SOLF0:USTF0",1741191709493,43.78481843,142.41,142.29,37.2568]
["bitfinex-derivatives","SOLF0:USTF0",1741191709697,35.2078,142.43,142.38,7.0238]
["bitfinex-derivatives","SOLF0:USTF0",1741191709886,35.2078,142.43,142.34,0.05412611]
["bitfinex-derivatives","SOLF0:USTF0",1741191710090,35.2078,142.43,142.31,236.78481843]
["bitfinex-derivatives","SOLF0:USTF0",1741191710297,42.2297,142.43,142.37,0.05333084]
["bitfinex-derivatives","SOLF0:USTF0",1741191710496,35.2078,142.43,142.37,0.05333084]
["bitfinex-derivatives","SOLF0:USTF0",1741191710695,33.34,142.43,142.37,0.05333084]
["bitfinex-derivatives","SOLF0:USTF0",1741191711092,21.08,142.46,142.37,0.05333084]
["bitfinex-derivatives","SOLF0:USTF0",1741191711496,21.08,142.46,142.34,33.28]
["bitfinex-derivatives","SOLF0:USTF0",1741191711698,21.08,142.46,142.4,0.0507825]
["bitfinex-derivatives","SOLF0:USTF0",1741191711899,43.78481843,142.47,142.4,0.0507825]
["bitfinex-derivatives","SOLF0:USTF0",1741191712493,77.00481843,142.5,142.4,193.0507825]
["bitfinex-derivatives","SOLF0:USTF0",1741191712793,77.00481843,142.5,142.42,7.0216]
["bitfinex-derivatives","SOLF0:USTF0",1741191712998,77.00481843,142.5,142.44,0.05256266]
["bitfinex-derivatives","SOLF0:USTF0",1741191713200,7.0187,142.49,142.44,0.05256266]
["bitfinex-derivatives","SOLF0:USTF0",1741191713797,77.00481843,142.5,142.44,0.05256266]
["bitfinex-derivatives","SOLF0:USTF0",1741191714900,7.0202,142.46,142.44,0.05256266]
["bitfinex-derivatives","SOLF0:USTF0",1741191715096,77.00481843,142.5,142.44,0.05256266]
["bitfinex-derivatives","SOLF0:USTF0",1741191715494,43.78481843,142.5,142.44,0.05256266]
["bitfinex-derivatives","SOLF0:USTF0",1741191715898,50.80321843,142.5,142.44,0.05256266]
["bitfinex-derivatives","SOLF0:USTF0",1741191716095,43.78481843,142.5,142.44,0.05256266]
["bitfinex-derivatives","SOLF0:USTF0",1741191717102,7.0187,142.49,142.44,0.05256266]
["bitfinex-derivatives","SOLF0:USTF0",1741191717693,50.80301843,142.5,142.44,0.05256266]
["bitfinex-derivatives","SOLF0:USTF0",1741191717898,43.78481843,142.5,142.44,0.05256266]
["bitfinex-derivatives","SOLF0:USTF0",1741191718098,7.0205,142.45,142.44,0.05256266]
["bitfinex-derivatives","SOLF0:USTF0",1741191718299,32.96,142.46,142.36,3.9547]
["bitfinex-derivatives","SOLF0:USTF0",1741191718500,43.78481843,142.44,142.3,43.78481843]
["bitfinex-derivatives","SOLF0:USTF0",1741191718705,6.81225162,142.4,142.3,49.76941843]
["bitfinex-derivatives","SOLF0:USTF0",1741191719006,43.78481843,142.45,142.3,49.76941843]
["bitfinex-derivatives","SOLF0:USTF0",1741191719300,1.28671944,142.44,142.3,49.76941843]
["bitfinex-derivatives","SOLF0:USTF0",1741191719506,0.05256266,142.39,142.36,0.04981459]
["bitfinex-derivatives","SOLF0:USTF0",1741191720198,7.024,142.38,142.36,0.04981459]
["bitfinex-derivatives","SOLF0:USTF0",1741191720392,43.83738109,142.39,142.36,0.04981459]
["bitfinex-derivatives","SOLF0:USTF0",1741191720798,43.83738109,142.39,142.3,198.9846]
["bitfinex-derivatives","SOLF0:USTF0",1741191721103,43.78481843,142.36,142.24,193.0]
["bitfinex-derivatives","SOLF0:USTF0",1741191721398,32.84,142.35,142.24,193.0]
["bitfinex-derivatives","SOLF0:USTF0",1741191721701,32.84,142.35,142.24,236.78481843]
["bitfinex-derivatives","SOLF0:USTF0",1741191721896,32.84,142.35,142.22,1.9475]
["bitfinex-derivatives","SOLF0:USTF0",1741191721897,43.78481843,142.31,142.22,1.9475]
["bitfinex-derivatives","SOLF0:USTF0",1741191722102,43.83542698,142.31,142.28,0.05396177]
["bitfinex-derivatives","SOLF0:USTF0",1741191722303,7.0301,142.26,142.2,197.0703]
["bitfinex-derivatives","SOLF0:USTF0",1741191722502,34.7685,142.3,142.28,0.0480679]
["bitfinex-derivatives","SOLF0:USTF0",1741191722800,34.7685,142.3,142.18,193.0]
["bitfinex-derivatives","SOLF0:USTF0",1741191722999,43.78481843,142.28,142.18,193.0]
["bitfinex-derivatives","SOLF0:USTF0",1741191723200,43.41807523,142.28,142.18,193.0]
["bitfinex-derivatives","SOLF0:USTF0",1741191723599,43.41807523,142.28,142.17,2.0186]
["bitfinex-derivatives","SOLF0:USTF0",1741191723800,43.78481843,142.25,142.17,2.0186]
["bitfinex-derivatives","SOLF0:USTF0",1741191724000,7.0314,142.23,142.22,0.04997459]
["bitfinex-derivatives","SOLF0:USTF0",1741191724203,0.05265799,142.24,142.22,0.04997459]
["bitfinex-derivatives","SOLF0:USTF0",1741191724398,0.05265799,142.24,142.15,4.0001]
["bitfinex-derivatives","SOLF0:USTF0",1741191724599,0.05265799,142.24,142.22,0.05248849]
["bitfinex-derivatives","SOLF0:USTF0",1741191724801,76.60481843,142.25,142.14,202.54225369]
["bitfinex-derivatives","SOLF0:USTF0",1741191725002,0.05183376,142.24,142.22,0.04860628]
["bitfinex-derivatives","SOLF0:USTF0",1741191725203,83.63561843,142.25,142.14,7.0357]
["bitfinex-derivatives","SOLF0:USTF0",1741191725404,0.05099805,142.24,142.13,2.0186]
["bitfinex-derivatives","SOLF0:USTF0",1741191725594,7.0309,142.24,142.13,2.0186]
["bitfinex-derivatives","SOLF0:USTF0",1741191725798,43.78481843,142.22,142.1,3.942]
["bitfinex-derivatives","SOLF0:USTF0",1741191726301,43.78481843,142.22,142.13,7.0363]
["bitfinex-derivatives","SOLF0:USTF0",1741191726606,0.04868787,142.17,142.15,0.04923863]
["bitfinex-derivatives","SOLF0:USTF0",1741191727006,32.7,142.2,142.15,0.04923863]
["bitfinex-derivatives","SOLF0:USTF0",1741191727204,0.05047227,142.17,142.15,0.04923863]
["bitfinex-derivatives","SOLF0:USTF0",1741191727804,0.05047227,142.17,142.16,7.0348]
["bitfinex-derivatives","SOLF0:USTF0",1741191728001,32.74,142.24,142.15,0.04923863]
["bitfinex-derivatives","SOLF0:USTF0",1741191728196,43.78481843,142.26,142.14,194.9262]
["bitfinex-derivatives","SOLF0:USTF0",1741191728702,76.48481843,142.26,142.14,194.9262]
["bitfinex-derivatives","SOLF0:USTF0",1741191729206,0.04780172,142.21,142.19,0.05016685]
["bitfinex-derivatives","SOLF0:USTF0",1741191729505,43.78481843,142.25,142.19,0.05016685]
["bitfinex-derivatives","SOLF0:USTF0",1741191729707,0.0512279,142.21,142.19,0.05016685]
["bitfinex-derivatives","SOLF0:USTF0",1741191730807,32.6112279,142.21,142.19,0.05016685]
["bitfinex-derivatives","SOLF0:USTF0",1741191732004,0.0512279,142.21,142.19,0.05016685]
["bitfinex-derivatives","SOLF0:USTF0",1741191733506,0.0512279,142.21,142.2,7.0329]
["bitfinex-derivatives","SOLF0:USTF0",1741191733810,0.0512279,142.21,142.19,0.05016685]
["bitfinex-derivatives","SOLF0:USTF0",1741191734106,0.0512279,142.21,142.2,7.0329]
["bitfinex-derivatives","SOLF0:USTF0",1741191735404,1.8612,142.29,142.19,0.05016685]
["bitfinex-derivatives","SOLF0:USTF0",1741191735606,97.6612,142.29,142.19,0.05016685]
["bitfinex-derivatives","SOLF0:USTF0",1741191735905,97.6612,142.29,142.18,4.0466]
["bitfinex-derivatives","SOLF0:USTF0",1741191736407,104.6898,142.29,142.18,4.0466]
["bitfinex-derivatives","SOLF0:USTF0",1741191736607,0.05367692,142.25,142.22,0.0453963]
["bitfinex-derivatives","SOLF0:USTF0",1741191737904,0.05367692,142.25,142.22,7.0768963]
["bitfinex-derivatives","SOLF0:USTF0",1741191738108,0.05367692,142.25,142.22,0.0453963]
["bitfinex-derivatives","SOLF0:USTF0",1741191738907,0.05367692,142.25,142.23,7.0312]
["bitfinex-derivatives","SOLF0:USTF0",1741191739210,0.05367692,142.25,142.22,0.0453963]
["bitfinex-derivatives","SOLF0:USTF0",1741191739608,0.05367692,142.25,142.22,7.0769963]
["bitfinex-derivatives","SOLF0:USTF0",1741191740113,0.05367692,142.25,142.22,0.0453963]
["bitfinex-derivatives","SOLF0:USTF0",1741191740409,7.08437692,142.25,142.22,0.0453963]
["bitfinex-derivatives","SOLF0:USTF0",1741191741310,0.05367692,142.25,142.22,0.0453963]
["bitfinex-derivatives","SOLF0:USTF0",1741191741911,7.0314,142.23,142.22,0.0453963]
["bitfinex-derivatives","SOLF0:USTF0",1741191742212,32.55367692,142.25,142.22,0.0453963]
["bitfinex-derivatives","SOLF0:USTF0",1741191744009,32.55367692,142.25,142.22,7.0769963]
["bitfinex-derivatives","SOLF0:USTF0",1741191744310,0.05367692,142.25,142.22,0.0453963]
["bitfinex-derivatives","SOLF0:USTF0",1741191744812,0.05367692,142.25,142.24,7.0309]
["bitfinex-derivatives","SOLF0:USTF0",1741191745203,0.05367692,142.25,142.22,193.0453963]
["bitfinex-derivatives","SOLF0:USTF0",1741191745406,0.05367692,142.25,142.22,0.0453963]
["bitfinex-derivatives","SOLF0:USTF0",1741191747712,0.05367692,142.25,142.23,7.0312]
["bitfinex-derivatives","SOLF0:USTF0",1741191747914,0.05367692,142.25,142.22,0.0453963]
["bitfinex-derivatives","SOLF0:USTF0",1741191749415,43.78481843,142.23,142.13,32.5]
["bitfinex-derivatives","SOLF0:USTF0",1741191749614,76.28481843,142.23,142.13,34.4495]
["bitfinex-derivatives","SOLF0:USTF0",1741191750820,0.05234406,142.19,142.17,7.08457735]
["bitfinex-derivatives","SOLF0:USTF0",1741191751221,0.05234406,142.19,142.17,0.05057735]
["bitfinex-derivatives","SOLF0:USTF0",1741191751415,0.05234406,142.19,142.18,7.0339]
["bitfinex-derivatives","SOLF0:USTF0",1741191753119,0.05234406,142.19,142.17,7.08467735]
["bitfinex-derivatives","SOLF0:USTF0",1741191753425,0.05234406,142.19,142.17,0.05057735]
["bitfinex-derivatives","SOLF0:USTF0",1741191753618,0.05234406,142.19,142.18,7.0339]
["bitfinex-derivatives","SOLF0:USTF0",1741191753823,32.5,142.25,142.17,0.05057735]
["bitfinex-derivatives","SOLF0:USTF0",1741191754025,2.0466,142.26,142.17,225.55057735]
["bitfinex-derivatives","SOLF0:USTF0",1741191754227,97.7347,142.27,142.23,7.0311]
["bitfinex-derivatives","SOLF0:USTF0",1741191754419,97.7347,142.27,142.17,225.5]
["bitfinex-derivatives","SOLF0:USTF0",1741191754622,32.5,142.26,142.17,225.5]
["bitfinex-derivatives","SOLF0:USTF0",1741191755018,0.04999302,142.23,142.2,0.05395419]
["bitfinex-derivatives","SOLF0:USTF0",1741191755226,0.04999302,142.23,142.22,7.0319]
["bitfinex-derivatives","SOLF0:USTF0",1741191756717,0.04999302,142.23,142.2,0.05395419]
["bitfinex-derivatives","SOLF0:USTF0",1741191757122,0.04999302,142.23,142.22,7.0319]
["bitfinex-derivatives","SOLF0:USTF0",1741191758334,138.0,142.3,142.21,32.5]
["bitfinex-derivatives","SOLF0:USTF0",1741191758518,32.5,142.3,142.21,36.4384]
["bitfinex-derivatives","SOLF0:USTF0",1741191758721,7.0282,142.3,142.25,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1741191758929,32.5,142.3,142.21,36.4384]
["bitfinex-derivatives","SOLF0:USTF0",1741191759225,32.5,142.3,142.24,0.04765938]
["bitfinex-derivatives","SOLF0:USTF0",1741191759429,0.04041048,142.27,142.24,0.04765938]
["bitfinex-derivatives","SOLF0:USTF0",1741191760226,0.04041048,142.27,142.26,7.0299]
["bitfinex-derivatives","SOLF0:USTF0",1741191762330,0.04041048,142.27,142.24,0.04765938]
["bitfinex-derivatives","SOLF0:USTF0",1741191762935,0.04041048,142.27,142.26,7.0299]
["bitfinex-derivatives","SOLF0:USTF0",1741191763227,0.04041048,142.27,142.24,0.04765938]
["bitfinex-derivatives","SOLF0:USTF0",1741191764029,43.82522891,142.27,142.24,0.04765938]
["bitfinex-derivatives","SOLF0:USTF0",1741191765235,0.04041048,142.27,142.24,0.04765938]
["bitfinex-derivatives","SOLF0:USTF0",1741191766035,0.04041048,142.27,142.24,7.07835938]
["bitfinex-derivatives","SOLF0:USTF0",1741191766232,0.04041048,142.27,142.24,0.04765938]
["bitfinex-derivatives","SOLF0:USTF0",1741191766634,7.07001048,142.27,142.24,0.04765938]
["bitfinex-derivatives","SOLF0:USTF0",1741191766931,0.04041048,142.27,142.24,0.04765938]
["bitfinex-derivatives","SOLF0:USTF0",1741191767133,7.03,142.26,142.24,0.04765938]
["bitfinex-derivatives","SOLF0:USTF0",1741191767334,147.74041048,142.27,142.24,0.04765938]
["bitfinex-derivatives","SOLF0:USTF0",1741191767532,154.77031048,142.27,142.24,0.04765938]
["bitfinex-derivatives","SOLF0:USTF0",1741191767830,147.74041048,142.27,142.24,0.04765938]
["bitfinex-derivatives","SOLF0:USTF0",1741191768033,7.0323,142.22,142.17,193.0]
["bitfinex-derivatives","SOLF0:USTF0",1741191768235,7.0323,142.22,142.16,1.8868]
["bitfinex-derivatives","SOLF0:USTF0",1741191768430,7.0323,142.22,142.16,8.9214]
["bitfinex-derivatives","SOLF0:USTF0",1741191768836,39.5116,142.23,142.18,7.0338]
["bitfinex-derivatives","SOLF0:USTF0",1741191769237,0.04902688,142.22,142.19,0.04486849]
["bitfinex-derivatives","SOLF0:USTF0",1741191770527,0.04902688,142.22,142.2,7.0329]
["bitfinex-derivatives","SOLF0:USTF0",1741191770732,0.04902688,142.22,142.19,0.04486849]
["bitfinex-derivatives","SOLF0:USTF0",1741191771137,0.04902688,142.22,142.21,7.0324]
["bitfinex-derivatives","SOLF0:USTF0",1741191771539,0.04902688,142.22,142.19,0.04486849]
["bitfinex-derivatives","SOLF0:USTF0",1741191771739,0.04902688,142.22,142.21,7.0324]
["bitfinex-derivatives","SOLF0:USTF0",1741191772142,180.18,142.28,142.25,7.0303]
["bitfinex-derivatives","SOLF0:USTF0",1741191772440,180.18,142.28,142.18,219.9200636]
["bitfinex-derivatives","SOLF0:USTF0",1741191772634,180.18,142.28,142.18,225.48]
["bitfinex-derivatives","SOLF0:USTF0",1741191772941,180.18,142.28,142.2,7.0327]
["bitfinex-derivatives","SOLF0:USTF0",1741191773141,26.9200636,142.26,142.18,225.48]
["bitfinex-derivatives","SOLF0:USTF0",1741191773339,0.03904297,142.25,142.23,0.05152336]
["bitfinex-derivatives","SOLF0:USTF0",1741191773539,32.48,142.24,142.23,0.05152336]
["bitfinex-derivatives","SOLF0:USTF0",1741191773739,32.48,142.24,142.18,193.0]
["bitfinex-derivatives","SOLF0:USTF0",1741191773940,32.48,142.24,142.16,1.8868]
["bitfinex-derivatives","SOLF0:USTF0",1741191774543,32.48,142.24,142.18,7.0335]
["bitfinex-derivatives","SOLF0:USTF0",1741191774946,0.04844889,142.22,142.2,0.0492933]
["bitfinex-derivatives","SOLF0:USTF0",1741191776942,0.04844889,142.22,142.21,7.0324]
["bitfinex-derivatives","SOLF0:USTF0",1741191778149,0.04844889,142.22,142.2,0.0492933]
["bitfinex-derivatives","SOLF0:USTF0",1741191780345,0.04844889,142.22,142.2,7.0818933]
["bitfinex-derivatives","SOLF0:USTF0",1741191780549,0.04844889,142.22,142.2,0.0492933]
["bitfinex-derivatives","SOLF0:USTF0",1741191780748,0.04844889,142.22,142.2,7.0820933]
["bitfinex-derivatives","SOLF0:USTF0",1741191780951,0.04844889,142.22,142.2,0.0492933]
["bitfinex-derivatives","SOLF0:USTF0",1741191781255,0.04844889,142.22,142.21,7.0324]
["bitfinex-derivatives","SOLF0:USTF0",1741191781651,147.74,142.28,142.2,0.0492933]
["bitfinex-derivatives","SOLF0:USTF0",1741191781855,147.74,142.28,142.24,7.0305]
["bitfinex-derivatives","SOLF0:USTF0",1741191782058,147.74,142.28,142.18,26.9200636]
["bitfinex-derivatives","SOLF0:USTF0",1741191782253,180.22,142.28,142.18,26.9200636]
["bitfinex-derivatives","SOLF0:USTF0",1741191782455,180.22,142.28,142.16,225.48]
["bitfinex-derivatives","SOLF0:USTF0",1741191782857,0.04211745,142.23,142.21,0.04485428]
["bitfinex-derivatives","SOLF0:USTF0",1741191783057,180.22,142.28,142.21,0.04485428]
["bitfinex-derivatives","SOLF0:USTF0",1741191783356,0.04211745,142.23,142.21,0.04485428]
["bitfinex-derivatives","SOLF0:USTF0",1741191783557,7.0297,142.27,142.21,0.04485428]
["bitfinex-derivatives","SOLF0:USTF0",1741191783750,0.04211745,142.23,142.21,0.04485428]
["bitfinex-derivatives","SOLF0:USTF0",1741191784555,180.22,142.28,142.25,7.0304]
["bitfinex-derivatives","SOLF0:USTF0",1741191784752,147.74,142.28,142.25,7.0304]
["bitfinex-derivatives","SOLF0:USTF0",1741191784958,147.74,142.28,142.18,193.0]
["bitfinex-derivatives","SOLF0:USTF0",1741191785255,147.74,142.28,142.16,32.48]
["bitfinex-derivatives","SOLF0:USTF0",1741191785655,147.74,142.28,142.22,7.0319]
["bitfinex-derivatives","SOLF0:USTF0",1741191785957,147.74,142.28,142.21,0.04715907]
["bitfinex-derivatives","SOLF0:USTF0",1741191786157,154.7692,142.28,142.22,7.0317]
["bitfinex-derivatives","SOLF0:USTF0",1741191786452,147.74,142.28,142.21,0.04715907]
["bitfinex-derivatives","SOLF0:USTF0",1741191786649,26.9200636,142.27,142.21,0.04715907]
["bitfinex-derivatives","SOLF0:USTF0",1741191786856,32.48,142.26,142.21,0.04715907]
["bitfinex-derivatives","SOLF0:USTF0",1741191787366,39.5101,142.26,142.21,0.04715907]
["bitfinex-derivatives","SOLF0:USTF0",1741191787558,32.48,142.26,142.21,0.04715907]
["bitfinex-derivatives","SOLF0:USTF0",1741191788555,32.48,142.26,142.21,7.07935907]
["bitfinex-derivatives","SOLF0:USTF0",1741191788756,32.48,142.26,142.21,0.04715907]
["bitfinex-derivatives","SOLF0:USTF0",1741191789055,7.0315,142.23,142.21,0.04715907]
["bitfinex-derivatives","SOLF0:USTF0",1741191789261,59.4000636,142.22,142.13,2.0475]
["bitfinex-derivatives","SOLF0:USTF0",1741191789453,32.48,142.21,142.13,2.0475]
["bitfinex-derivatives","SOLF0:USTF0",1741191789653,34.4207,142.21,142.13,7.0362]
["bitfinex-derivatives","SOLF0:USTF0",1741191789860,34.4207,142.21,142.11,3.9425]
["bitfinex-derivatives","SOLF0:USTF0",1741191790653,0.04526632,142.17,142.15,0.04484128]
["bitfinex-derivatives","SOLF0:USTF0",1741191791356,0.04526632,142.17,142.16,7.0348]
["bitfinex-derivatives","SOLF0:USTF0",1741191791756,0.04526632,142.17,142.15,0.04484128]
["bitfinex-derivatives","SOLF0:USTF0",1741191794958,7.07996632,142.17,142.15,0.04484128]
["bitfinex-derivatives","SOLF0:USTF0",1741191795157,0.04526632,142.17,142.15,0.04484128]
["bitfinex-derivatives","SOLF0:USTF0",1741191795560,7.07986632,142.17,142.15,0.04484128]
["bitfinex-derivatives","SOLF0:USTF0",1741191796058,7.0366,142.13,142.08,7.0384]
["bitfinex-derivatives","SOLF0:USTF0",1741191796261,211.08,142.12,142.04,1.8643]
["bitfinex-derivatives","SOLF0:USTF0",1741191796465,215.04,142.12,142.03,13.39745369]
["bitfinex-derivatives","SOLF0:USTF0",1741191796762,222.077,142.12,142.03,13.39745369]
["bitfinex-derivatives","SOLF0:USTF0",1741191796965,215.04,142.12,142.03,3.8552]
["bitfinex-derivatives","SOLF0:USTF0",1741191797160,0.04953354,142.09,142.06,0.04515554]
["bitfinex-derivatives","SOLF0:USTF0",1741191797465,32.50953354,142.09,142.06,0.04515554]
["bitfinex-derivatives","SOLF0:USTF0",1741191797667,26.9200636,142.07,142.0,37.78500235]
["bitfinex-derivatives","SOLF0:USTF0",1741191798159,7.0421,142.02,142.0,37.78500235]
["bitfinex-derivatives","SOLF0:USTF0",1741191798467,32.46,142.01,142.0,37.78500235]
["bitfinex-derivatives","SOLF0:USTF0",1741191800266,0.04487975,142.02,142.0,37.78500235]
["bitfinex-derivatives","SOLF0:USTF0",1741191800672,0.04487975,142.02,141.99,0.04633627]
["bitfinex-derivatives","SOLF0:USTF0",1741191800866,0.04487975,142.02,142.0,7.0428]
["bitfinex-derivatives","SOLF0:USTF0",1741191801269,0.04487975,142.02,141.99,0.04633627]
["bitfinex-derivatives","SOLF0:USTF0",1741191801467,0.04487975,142.02,142.01,7.0423]
["bitfinex-derivatives","SOLF0:USTF0",1741191801967,0.04487975,142.02,141.99,0.04633627]
["bitfinex-derivatives","SOLF0:USTF0",1741191802165,0.04487975,142.02,142.0,7.0424]
["bitfinex-derivatives","SOLF0:USTF0",1741191802362,0.04487975,142.02,141.99,0.04633627]
["bitfinex-derivatives","SOLF0:USTF0",1741191802767,0.04487975,142.02,142.01,7.0423]
["bitfinex-derivatives","SOLF0:USTF0",1741191802965,0.04487975,142.02,141.99,0.04633627]
["bitfinex-derivatives","SOLF0:USTF0",1741191804365,0.04487975,142.02,142.01,7.0423]
["bitfinex-derivatives","SOLF0:USTF0",1741191804565,32.48,142.07,141.99,0.04633627]
["bitfinex-derivatives","SOLF0:USTF0",1741191804967,32.48,142.07,142.04,7.0408]
["bitfinex-derivatives","SOLF0:USTF0",1741191805372,32.48,142.07,141.99,32.48]
["bitfinex-derivatives","SOLF0:USTF0",1741191805572,32.48,142.07,142.02,7.0415]
["bitfinex-derivatives","SOLF0:USTF0",1741191805769,0.04678785,142.04,142.02,0.05182206]
["bitfinex-derivatives","SOLF0:USTF0",1741191806166,0.04678785,142.04,142.03,7.0413]
["bitfinex-derivatives","SOLF0:USTF0",1741191806767,0.04678785,142.04,142.02,7.09352206]
["bitfinex-derivatives","SOLF0:USTF0",1741191807066,0.04678785,142.04,142.02,0.05182206]
["bitfinex-derivatives","SOLF0:USTF0",1741191808368,0.04678785,142.04,142.03,7.0413]
["bitfinex-derivatives","SOLF0:USTF0",1741191808675,0.04678785,142.04,142.02,0.05182206]
["bitfinex-derivatives","SOLF0:USTF0",1741191810979,7.08788785,142.04,142.02,0.05182206]
["bitfinex-derivatives","SOLF0:USTF0",1741191811269,0.04678785,142.04,142.02,0.05182206]
["bitfinex-derivatives","SOLF0:USTF0",1741191811776,39.56778785,142.04,142.02,0.05182206]
["bitfinex-derivatives","SOLF0:USTF0",1741191812471,32.52678785,142.04,141.95,198.971]
["bitfinex-derivatives","SOLF0:USTF0",1741191812675,32.48,142.04,141.95,5.971]
["bitfinex-derivatives","SOLF0:USTF0",1741191813276,7.0422,142.02,141.96,7.0445]
["bitfinex-derivatives","SOLF0:USTF0",1741191813674,0.05380532,142.0,141.98,0.04461719]
["bitfinex-derivatives","SOLF0:USTF0",1741191814270,0.05380532,142.0,141.99,7.0433]
["bitfinex-derivatives","SOLF0:USTF0",1741191815477,0.05380532,142.0,141.98,7.08821719]
["bitfinex-derivatives","SOLF0:USTF0",1741191816974,0.05380532,142.0,141.98,0.04461719]
["bitfinex-derivatives","SOLF0:USTF0",1741191817368,7.09680532,142.0,141.98,0.04461719]
["bitfinex-derivatives","SOLF0:USTF0",1741191817969,0.05380532,142.0,141.98,0.04461719]
["bitfinex-derivatives","SOLF0:USTF0",1741191818175,95.91380532,142.0,141.89,219.9200636]
["bitfinex-derivatives","SOLF0:USTF0",1741191818378,95.86,142.0,141.89,59.4000636]
["bitfinex-derivatives","SOLF0:USTF0",1741191819275,7.0447,141.97,141.92,7.0465]
["bitfinex-derivatives","SOLF0:USTF0",1741191819474,0.04879573,141.96,141.93,0.05370626]
["bitfinex-derivatives","SOLF0:USTF0",1741191819777,0.04879573,141.96,141.94,7.0457]
["bitfinex-derivatives","SOLF0:USTF0",1741191820980,0.04879573,141.96,141.95,7.0452]
["bitfinex-derivatives","SOLF0:USTF0",1741191822182,95.86,142.0,141.93,0.05370626]
["bitfinex-derivatives","SOLF0:USTF0",1741191822183,63.38,142.0,141.99,7.0433]
["bitfinex-derivatives","SOLF0:USTF0",1741191822681,39.5215,142.03,141.99,7.0433]
["bitfinex-derivatives","SOLF0:USTF0",1741191822876,32.48,142.03,141.99,7.0433]
["bitfinex-derivatives","SOLF0:USTF0",1741191823285,0.0447155,142.02,142.0,0.04481882]
["bitfinex-derivatives","SOLF0:USTF0",1741191826187,26.9647791,142.02,142.0,0.04481882]
["bitfinex-derivatives","SOLF0:USTF0",1741191826781,30.4847791,142.02,141.93,193.0]
["bitfinex-derivatives","SOLF0:USTF0",1741191826985,26.9200636,141.99,141.89,5.9628]
["bitfinex-derivatives","SOLF0:USTF0",1741191827184,7.0453,141.95,141.91,7.0469]
["bitfinex-derivatives","SOLF0:USTF0",1741191827585,32.46,141.98,141.91,7.0469]
["bitfinex-derivatives","SOLF0:USTF0",1741191827787,32.46,141.98,141.92,7.0465]
["bitfinex-derivatives","SOLF0:USTF0",1741191827988,0.04552591,141.96,141.93,0.05255051]
["bitfinex-derivatives","SOLF0:USTF0",1741191829381,7.09052591,141.96,141.93,0.05255051]
["bitfinex-derivatives","SOLF0:USTF0",1741191829576,0.04552591,141.96,141.93,0.05255051]
["bitfinex-derivatives","SOLF0:USTF0",1741191831385,0.04552591,141.96,141.93,7.09855051]
["bitfinex-derivatives","SOLF0:USTF0",1741191831585,0.04552591,141.96,141.93,0.05255051]
["bitfinex-derivatives","SOLF0:USTF0",1741191831790,7.0452,141.95,141.93,0.05255051]
["bitfinex-derivatives","SOLF0:USTF0",1741191831990,0.04552591,141.96,141.93,0.05255051]
["bitfinex-derivatives","SOLF0:USTF0",1741191832985,1.22623725,142.02,141.93,0.05255051]
["bitfinex-derivatives","SOLF0:USTF0",1741191833292,32.46,142.03,141.92,59.3800636]
["bitfinex-derivatives","SOLF0:USTF0",1741191833489,59.3800636,142.03,141.92,32.46]
["bitfinex-derivatives","SOLF0:USTF0",1741191834292,0.04762035,141.99,141.96,0.05266236]
["bitfinex-derivatives","SOLF0:USTF0",1741191834493,7.044,141.98,141.96,0.05266236]
["bitfinex-derivatives","SOLF0:USTF0",1741191834691,32.50762035,141.99,141.96,0.05266236]
["bitfinex-derivatives","SOLF0:USTF0",1741191835194,7.0443,141.97,141.96,0.05266236]
["bitfinex-derivatives","SOLF0:USTF0",1741191835589,32.50762035,141.99,141.96,0.05266236]
["bitfinex-derivatives","SOLF0:USTF0",1741191835993,7.0441,141.98,141.96,0.05266236]
["bitfinex-derivatives","SOLF0:USTF0",1741191836383,26.9200636,141.97,141.89,5.9628]
["bitfinex-derivatives","SOLF0:USTF0",1741191836584,70.445,141.96,141.9,7.0475]
["bitfinex-derivatives","SOLF0:USTF0",1741191836789,32.46,141.95,141.9,7.0475]
["bitfinex-derivatives","SOLF0:USTF0",1741191836992,32.46,141.95,141.89,5.9628]
["bitfinex-derivatives","SOLF0:USTF0",1741191837497,0.04925863,141.93,141.91,0.04735417]
["bitfinex-derivatives","SOLF0:USTF0",1741191839495,0.04925863,141.93,141.83,5.8855]
["bitfinex-derivatives","SOLF0:USTF0",1741191839795,26.9200636,141.91,141.83,5.8855]
["bitfinex-derivatives","SOLF0:USTF0",1741191839993,7.0492,141.87,141.82,7.0515]
["bitfinex-derivatives","SOLF0:USTF0",1741191840591,0.05305276,141.86,141.83,0.04953877]
["bitfinex-derivatives","SOLF0:USTF0",1741191840987,0.05305276,141.86,141.83,7.10063877]
["bitfinex-derivatives","SOLF0:USTF0",1741191841299,0.05305276,141.86,141.83,0.04953877]
["bitfinex-derivatives","SOLF0:USTF0",1741191841800,0.05305276,141.86,141.84,7.0504]
["bitfinex-derivatives","SOLF0:USTF0",1741191842099,0.05305276,141.86,141.83,0.04953877]
["bitfinex-derivatives","SOLF0:USTF0",1741191842399,0.05305276,141.86,141.85,7.0502]
["bitfinex-derivatives","SOLF0:USTF0",1741191842895,0.05305276,141.86,141.84,7.0504]
["bitfinex-derivatives","SOLF0:USTF0",1741191843295,0.05305276,141.86,141.83,0.04953877]
["bitfinex-derivatives","SOLF0:USTF0",1741191843492,0.05305276,141.86,141.84,7.0504]
["bitfinex-derivatives","SOLF0:USTF0",1741191843698,0.05305276,141.86,141.83,0.04953877]
["bitfinex-derivatives","SOLF0:USTF0",1741191844191,32.51305276,141.86,141.83,0.04953877]
["bitfinex-derivatives","SOLF0:USTF0",1741191844403,26.9200636,141.85,141.78,37.78500235]
["bitfinex-derivatives","SOLF0:USTF0",1741191844794,28.14766343,141.85,141.78,37.78500235]
["bitfinex-derivatives","SOLF0:USTF0",1741191844993,7.0509,141.84,141.78,44.83840235]
["bitfinex-derivatives","SOLF0:USTF0",1741191845198,28.14766343,141.85,141.78,44.83840235]
["bitfinex-derivatives","SOLF0:USTF0",1741191845391,26.9200636,141.85,141.78,44.83860235]
["bitfinex-derivatives","SOLF0:USTF0",1741191845595,0.04827394,141.83,141.8,0.05008903]
["bitfinex-derivatives","SOLF0:USTF0",1741191846196,32.46,141.82,141.8,0.05008903]
["bitfinex-derivatives","SOLF0:USTF0",1741191846692,59.3800636,141.82,141.75,9.54225369]
["bitfinex-derivatives","SOLF0:USTF0",1741191848006,0.05401339,141.8,141.77,0.04516634]
["bitfinex-derivatives","SOLF0:USTF0",1741191848902,0.05401339,141.8,141.79,7.0532]
["bitfinex-derivatives","SOLF0:USTF0",1741191849103,0.05401339,141.8,141.77,0.04516634]
["bitfinex-derivatives","SOLF0:USTF0",1741191849403,0.05401339,141.8,141.78,7.0533]
["bitfinex-derivatives","SOLF0:USTF0",1741191849607,0.05401339,141.8,141.77,0.04516634]
["bitfinex-derivatives","SOLF0:USTF0",1741191850998,32.51401339,141.8,141.77,0.04516634]
["bitfinex-derivatives","SOLF0:USTF0",1741191851708,59.43407699,141.8,141.73,5.9563]
["bitfinex-derivatives","SOLF0:USTF0",1741191851908,59.43407699,141.8,141.68,59.3800636]
["bitfinex-derivatives","SOLF0:USTF0",1741191852208,59.3800636,141.8,141.69,5.8106]
["bitfinex-derivatives","SOLF0:USTF0",1741191852708,7.0542,141.78,141.69,5.8106]
["bitfinex-derivatives","SOLF0:USTF0",1741191852909,0.05009253,141.76,141.73,0.04859455]
["bitfinex-derivatives","SOLF0:USTF0",1741191853098,7.10489253,141.76,141.73,0.04859455]
["bitfinex-derivatives","SOLF0:USTF0",1741191853303,39.56489253,141.76,141.73,0.04859455]
["bitfinex-derivatives","SOLF0:USTF0",1741191853800,32.51009253,141.76,141.73,0.04859455]
["bitfinex-derivatives","SOLF0:USTF0",1741191854307,32.51009253,141.76,141.67,7.059]
["bitfinex-derivatives","SOLF0:USTF0",1741191854614,32.46,141.76,141.67,7.059]
["bitfinex-derivatives","SOLF0:USTF0",1741191855308,7.0563,141.73,141.68,7.0586]
["bitfinex-derivatives","SOLF0:USTF0",1741191855508,7.10183807,141.73,141.7,0.04542551]
["bitfinex-derivatives","SOLF0:USTF0",1741191855704,0.04553807,141.73,141.7,0.04542551]
["bitfinex-derivatives","SOLF0:USTF0",1741191855908,32.46,141.72,141.7,0.04542551]
["bitfinex-derivatives","SOLF0:USTF0",1741191856205,26.9200636,141.71,141.63,5.8792]
["bitfinex-derivatives","SOLF0:USTF0",1741191857005,32.46,141.72,141.63,5.8792]
["bitfinex-derivatives","SOLF0:USTF0",1741191857404,0.04601366,141.69,141.66,0.04941427]
["bitfinex-derivatives","SOLF0:USTF0",1741191858705,32.46,141.68,141.58,97.16506595]
["bitfinex-derivatives","SOLF0:USTF0",1741191858905,32.46,141.68,141.59,5.8776]
["bitfinex-derivatives","SOLF0:USTF0",1741191859307,32.46,141.68,141.63,7.0608]
["bitfinex-derivatives","SOLF0:USTF0",1741191859612,32.46,141.68,141.59,5.8776]
["bitfinex-derivatives","SOLF0:USTF0",1741191859811,7.0592,141.67,141.62,7.0614]
["bitfinex-derivatives","SOLF0:USTF0",1741191860006,0.05320835,141.65,141.62,7.10691432]
["bitfinex-derivatives","SOLF0:USTF0",1741191860200,0.05320835,141.65,141.62,0.04551432]
["bitfinex-derivatives","SOLF0:USTF0",1741191862006,0.05320835,141.65,141.63,7.0611]
["bitfinex-derivatives","SOLF0:USTF0",1741191862202,0.05320835,141.65,141.62,0.04551432]
["bitfinex-derivatives","SOLF0:USTF0",1741191863106,0.05320835,141.65,141.64,7.0607]
["bitfinex-derivatives","SOLF0:USTF0",1741191864507,63.5,141.69,141.68,7.0587]
["bitfinex-derivatives","SOLF0:USTF0",1741191864702,32.46,141.71,141.62,0.04551432]
["bitfinex-derivatives","SOLF0:USTF0",1741191864912,95.98,141.75,141.64,26.9200636]
["bitfinex-derivatives","SOLF0:USTF0",1741191865116,95.98,141.75,141.65,32.46]
["bitfinex-derivatives","SOLF0:USTF0",1741191865713,0.04937523,141.71,141.69,0.0465143]
["bitfinex-derivatives","SOLF0:USTF0",1741191866503,7.0577,141.7,141.69,0.0465143]
["bitfinex-derivatives","SOLF0:USTF0",1741191866708,32.50937523,141.71,141.69,0.0465143]
["bitfinex-derivatives","SOLF0:USTF0",1741191868308,0.04937523,141.71,141.69,0.0465143]
["bitfinex-derivatives","SOLF0:USTF0",1741191868910,7.10687523,141.71,141.69,0.0465143]
["bitfinex-derivatives","SOLF0:USTF0",1741191869407,0.04937523,141.71,141.69,0.0465143]
["bitfinex-derivatives","SOLF0:USTF0",1741191870413,32.46,141.7,141.69,0.0465143]
["bitfinex-derivatives","SOLF0:USTF0",1741191870617,39.5177,141.7,141.69,0.0465143]
["bitfinex-derivatives","SOLF0:USTF0",1741191871516,32.46,141.7,141.62,193.0]
["bitfinex-derivatives","SOLF0:USTF0",1741191871714,32.46,141.7,141.6,36.2099]
["bitfinex-derivatives","SOLF0:USTF0",1741191872512,7.0588,141.68,141.63,7.0611]
["bitfinex-derivatives","SOLF0:USTF0",1741191872713,0.05136749,141.66,141.64,0.04733493]
["bitfinex-derivatives","SOLF0:USTF0",1741191873217,32.51136749,141.66,141.64,0.04733493]
["bitfinex-derivatives","SOLF0:USTF0",1741191874819,32.51136749,141.66,141.64,7.10793493]
["bitfinex-derivatives","SOLF0:USTF0",1741191875208,0.05136749,141.66,141.64,0.04733493]
["bitfinex-derivatives","SOLF0:USTF0",1741191875415,0.05136749,141.66,141.65,7.0602]
["bitfinex-derivatives","SOLF0:USTF0",1741191876215,0.05136749,141.66,141.64,7.10783493]
["bitfinex-derivatives","SOLF0:USTF0",1741191876409,0.05136749,141.66,141.64,0.04733493]
["bitfinex-derivatives","SOLF0:USTF0",1741191878518,7.0602,141.65,141.64,0.04733493]
["bitfinex-derivatives","SOLF0:USTF0",1741191878725,59.41143109,141.66,141.58,7.0635]
["bitfinex-derivatives","SOLF0:USTF0",1741191879019,122.9000636,141.66,141.58,7.0635]
["bitfinex-derivatives","SOLF0:USTF0",1741191879214,122.9000636,141.66,141.56,7.0642]
["bitfinex-derivatives","SOLF0:USTF0",1741191879415,26.9200636,141.63,141.56,7.0642]
["bitfinex-derivatives","SOLF0:USTF0",1741191879623,32.44,141.62,141.54,5.8312]
["bitfinex-derivatives","SOLF0:USTF0",1741191879818,7.063,141.6,141.58,0.04449133]
["bitfinex-derivatives","SOLF0:USTF0",1741191880219,26.9200636,141.6,141.5,29.48217061]
["bitfinex-derivatives","SOLF0:USTF0",1741191880519,26.9200636,141.53,141.5,29.48217061]
["bitfinex-derivatives","SOLF0:USTF0",1741191880824,59.3600636,141.53,141.5,29.48217061]
["bitfinex-derivatives","SOLF0:USTF0",1741191881120,59.3600636,141.53,141.41,93.11571268]
["bitfinex-derivatives","SOLF0:USTF0",1741191881320,26.9200636,141.5,141.41,60.67571268]
["bitfinex-derivatives","SOLF0:USTF0",1741191881523,32.44,141.49,141.48,38.39590648]
["bitfinex-derivatives","SOLF0:USTF0",1741191881718,32.44,141.49,141.48,38.34857155]
["bitfinex-derivatives","SOLF0:USTF0",1741191881922,32.44,141.49,141.48,38.39692327]
["bitfinex-derivatives","SOLF0:USTF0",1741191882224,0.04645775,141.5,141.48,38.39692327]
["bitfinex-derivatives","SOLF0:USTF0",1741191883021,32.46,141.55,141.48,42.45062327]
["bitfinex-derivatives","SOLF0:USTF0",1741191883217,32.46,141.55,141.48,6.06685172]
["bitfinex-derivatives","SOLF0:USTF0",1741191883419,32.46,141.55,141.48,6.0185]
["bitfinex-derivatives","SOLF0:USTF0",1741191883620,26.9200636,141.6,141.48,6.0185]
["bitfinex-derivatives","SOLF0:USTF0",1741191883825,32.46,141.61,141.49,26.9200636]
["bitfinex-derivatives","SOLF0:USTF0",1741191884221,0.0535916,141.56,141.54,0.04848338]
["bitfinex-derivatives","SOLF0:USTF0",1741191884423,26.9200636,141.63,141.54,32.50848338]
["bitfinex-derivatives","SOLF0:USTF0",1741191884725,26.9200636,141.63,141.55,1.9648]
["bitfinex-derivatives","SOLF0:USTF0",1741191884924,26.9200636,141.6,141.55,1.9648]
["bitfinex-derivatives","SOLF0:USTF0",1741191885125,7.0639,141.58,141.5,32.46]
["bitfinex-derivatives","SOLF0:USTF0",1741191885324,7.0639,141.58,141.51,1.9648]
["bitfinex-derivatives","SOLF0:USTF0",1741191885523,0.05048932,141.55,141.53,0.05153793]
["bitfinex-derivatives","SOLF0:USTF0",1741191886230,33.9857636,141.54,141.45,32.46]
["bitfinex-derivatives","SOLF0:USTF0",1741191886525,33.9857636,141.54,141.46,1.8867]
["bitfinex-derivatives","SOLF0:USTF0",1741191886825,26.9200636,141.54,141.46,1.8867]
["bitfinex-derivatives","SOLF0:USTF0",1741191887026,7.0667,141.52,141.46,1.8867]
["bitfinex-derivatives","SOLF0:USTF0",1741191887418,0.04535525,141.5,141.48,0.04530729]
["bitfinex-derivatives","SOLF0:USTF0",1741191887622,7.0677,141.5,141.48,0.04530729]
["bitfinex-derivatives","SOLF0:USTF0",1741191887823,7.0677,141.5,141.46,1.8867]
["bitfinex-derivatives","SOLF0:USTF0",1741191888027,0.04962765,141.5,141.48,0.04529667]
["bitfinex-derivatives","SOLF0:USTF0",1741191889924,7.0682,141.49,141.43,3.9523]
["bitfinex-derivatives","SOLF0:USTF0",1741191890126,26.9200636,141.48,141.43,3.9523]
["bitfinex-derivatives","SOLF0:USTF0",1741191890431,32.46,141.47,141.43,1.9559]
["bitfinex-derivatives","SOLF0:USTF0",1741191890629,32.46,141.47,141.39,1.9964]
["bitfinex-derivatives","SOLF0:USTF0",1741191890817,26.9200636,141.45,141.39,3.9523]
["bitfinex-derivatives","SOLF0:USTF0",1741191891023,0.05353949,141.44,141.42,0.0454123]
["bitfinex-derivatives","SOLF0:USTF0",1741191891225,32.46,141.43,141.42,0.0454123]
["bitfinex-derivatives","SOLF0:USTF0",1741191891426,32.46,141.43,141.39,1.9559]
["bitfinex-derivatives","SOLF0:USTF0",1741191891627,90.5200636,141.42,141.24,63.6]
["bitfinex-derivatives","SOLF0:USTF0",1741191891827,26.9200636,141.37,141.31,2.0564]
["bitfinex-derivatives","SOLF0:USTF0",1741191892029,32.46,141.37,141.32,1.908]
["bitfinex-derivatives","SOLF0:USTF0",1741191892724,0.04679266,141.36,141.33,0.04947883]
["bitfinex-derivatives","SOLF0:USTF0",1741191894227,0.04679266,141.36,141.32,1.908]
["bitfinex-derivatives","SOLF0:USTF0",1741191894530,115.63221404,141.4,141.32,1.908]
["bitfinex-derivatives","SOLF0:USTF0",1741191895431,115.63221404,141.42,141.32,1.908]
["bitfinex-derivatives","SOLF0:USTF0",1741191895632,0.05160591,141.37,141.35,0.04651311]
["bitfinex-derivatives","SOLF0:USTF0",1741191895831,115.63221404,141.42,141.36,7.0747]
["bitfinex-derivatives","SOLF0:USTF0",1741191896030,115.63221404,141.42,141.37,1.8825]
["bitfinex-derivatives","SOLF0:USTF0",1741191896530,115.63221404,141.42,141.39,7.0728]
["bitfinex-derivatives","SOLF0:USTF0",1741191896835,115.63221404,141.42,141.37,1.8825]
["bitfinex-derivatives","SOLF0:USTF0",1741191897027,115.68516139,141.42,141.39,0.04694515]
["bitfinex-derivatives","SOLF0:USTF0",1741191897229,0.05294735,141.42,141.39,0.04694515]
["bitfinex-derivatives","SOLF0:USTF0",1741191898128,0.05294735,141.42,141.39,7.11974515]
["bitfinex-derivatives","SOLF0:USTF0",1741191898331,0.05294735,141.42,141.39,0.04694515]
["bitfinex-derivatives","SOLF0:USTF0",1741191899235,0.05294735,141.42,141.39,7.11994515]
["bitfinex-derivatives","SOLF0:USTF0",1741191899425,0.05294735,141.42,141.39,5.08894112]
["bitfinex-derivatives","SOLF0:USTF0",1741191899624,0.05294735,141.42,141.37,1.8825]
["bitfinex-derivatives","SOLF0:USTF0",1741191899825,0.05294735,141.42,141.41,7.0722]
["bitfinex-derivatives","SOLF0:USTF0",1741191900034,0.05294735,141.42,141.37,1.8825]
["bitfinex-derivatives","SOLF0:USTF0",1741191900239,115.63221404,141.47,141.37,1.8825]
["bitfinex-derivatives","SOLF0:USTF0",1741191900429,115.63221404,141.47,141.39,26.9200636]
["bitfinex-derivatives","SOLF0:USTF0",1741191900635,115.63221404,141.47,141.4,32.46]
["bitfinex-derivatives","SOLF0:USTF0",1741191900832,115.63221404,141.47,141.46,7.0697]
["bitfinex-derivatives","SOLF0:USTF0",1741191901233,95.61081404,141.47,141.46,7.0697]
["bitfinex-derivatives","SOLF0:USTF0",1741191901538,174.66312821,141.48,141.47,7.0692]
["bitfinex-derivatives","SOLF0:USTF0",1741191901736,240.90044592,141.49,141.46,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1741191902043,240.90044592,141.49,141.48,7.0687]
["bitfinex-derivatives","SOLF0:USTF0",1741191902232,183.47004592,141.49,141.48,66.4487636]
["bitfinex-derivatives","SOLF0:USTF0",1741191902429,192.54869934,141.54,141.48,62.9200636]
["bitfinex-derivatives","SOLF0:USTF0",1741191902634,192.54869934,141.54,141.52,7.0667]
["bitfinex-derivatives","SOLF0:USTF0",1741191903138,192.59723892,141.54,141.52,7.0667]
["bitfinex-derivatives","SOLF0:USTF0",1741191903937,192.59723892,141.54,141.51,0.04552118]
["bitfinex-derivatives","SOLF0:USTF0",1741191904139,278.10012337,141.53,141.51,3.58552118]
["bitfinex-derivatives","SOLF0:USTF0",1741191904332,226.53572337,141.53,141.52,7.0667]
["bitfinex-derivatives","SOLF0:USTF0",1741191904531,215.61572337,141.53,141.52,83.64417134]
["bitfinex-derivatives","SOLF0:USTF0",1741191904738,215.61572337,141.53,141.52,87.18417134]
["bitfinex-derivatives","SOLF0:USTF0",1741191904942,192.59723892,141.54,141.53,7.0662]
["bitfinex-derivatives","SOLF0:USTF0",1741191905135,37.0814686,141.54,141.53,7.0662]
["bitfinex-derivatives","SOLF0:USTF0",1741191905332,107.77747134,141.7,141.53,47.67747134]
["bitfinex-derivatives","SOLF0:USTF0",1741191905533,44.13747134,141.7,141.59,44.13747134]
["bitfinex-derivatives","SOLF0:USTF0",1741191905735,44.13747134,141.7,141.56,44.13747134]
["bitfinex-derivatives","SOLF0:USTF0",1741191905938,44.13747134,141.67,141.53,44.13747134]
["bitfinex-derivatives","SOLF0:USTF0",1741191906242,44.13747134,141.64,141.53,44.13747134]
["bitfinex-derivatives","SOLF0:USTF0",1741191906437,0.05013499,141.61,141.59,0.04864909]
["bitfinex-derivatives","SOLF0:USTF0",1741191906637,32.44,141.6,141.48,32.44]
["bitfinex-derivatives","SOLF0:USTF0",1741191907153,44.13747134,141.58,141.48,32.44]
["bitfinex-derivatives","SOLF0:USTF0",1741191907451,51.20267134,141.55,141.51,76.95743011]
["bitfinex-derivatives","SOLF0:USTF0",1741191907651,83.64267134,141.55,141.51,76.95743011]
["bitfinex-derivatives","SOLF0:USTF0",1741191907851,76.57747134,141.55,141.51,76.95743011]
["bitfinex-derivatives","SOLF0:USTF0",1741191908049,0.05001043,141.54,141.52,0.04788125]
["bitfinex-derivatives","SOLF0:USTF0",1741191909456,44.18748177,141.54,141.52,0.04788125]
["bitfinex-derivatives","SOLF0:USTF0",1741191910055,0.05001043,141.54,141.52,0.04788125]
["bitfinex-derivatives","SOLF0:USTF0",1741191912350,44.18748177,141.54,141.52,0.04788125]
["bitfinex-derivatives","SOLF0:USTF0",1741191912850,44.18748177,141.54,141.47,28.9555457]
["bitfinex-derivatives","SOLF0:USTF0",1741191913052,44.13747134,141.51,141.47,28.9555457]
["bitfinex-derivatives","SOLF0:USTF0",1741191913656,51.20477134,141.51,141.47,28.9555457]
["bitfinex-derivatives","SOLF0:USTF0",1741191913856,44.13747134,141.51,141.47,28.9555457]
["bitfinex-derivatives","SOLF0:USTF0",1741191914052,0.04647914,141.5,141.48,7.37540255]
["bitfinex-derivatives","SOLF0:USTF0",1741191914356,8.74610964,141.49,141.46,76.95743011]
["bitfinex-derivatives","SOLF0:USTF0",1741191914557,44.13747134,141.48,141.45,40.56221108]
["bitfinex-derivatives","SOLF0:USTF0",1741191914757,7.0702,141.45,141.44,93.69835624]
["bitfinex-derivatives","SOLF0:USTF0",1741191914954,32.42,141.45,141.36,81.12442217]
["bitfinex-derivatives","SOLF0:USTF0",1741191915261,51.20817134,141.44,141.43,38.31656501]
["bitfinex-derivatives","SOLF0:USTF0",1741191915454,51.20817134,141.44,141.43,36.35166501]
["bitfinex-derivatives","SOLF0:USTF0",1741191915654,7.0712,141.43,141.36,81.12442217]
["bitfinex-derivatives","SOLF0:USTF0",1741191915857,47.67747134,141.44,141.41,237.79908868]
["bitfinex-derivatives","SOLF0:USTF0",1741191916058,47.67747134,141.44,141.41,214.56728868]
["bitfinex-derivatives","SOLF0:USTF0",1741191916253,1.23124823,141.43,141.41,164.53408868]
["bitfinex-derivatives","SOLF0:USTF0",1741191916458,1.23124823,141.43,141.41,138.29918868]
["bitfinex-derivatives","SOLF0:USTF0",1741191916760,7.0717,141.42,141.41,138.29918868]
["bitfinex-derivatives","SOLF0:USTF0",1741191916960,7.0517,141.42,141.41,138.29918868]
["bitfinex-derivatives","SOLF0:USTF0",1741191917558,7.0517,141.42,141.41,99.42673959]
["bitfinex-derivatives","SOLF0:USTF0",1741191917867,7.0728,141.4,141.28,36.3548]
["bitfinex-derivatives","SOLF0:USTF0",1741191918161,32.42,141.4,141.3,7.0776]
["bitfinex-derivatives","SOLF0:USTF0",1741191918459,0.05378448,141.36,141.28,3.9348]
["bitfinex-derivatives","SOLF0:USTF0",1741191918660,44.13747134,141.35,141.28,3.9348]
["bitfinex-derivatives","SOLF0:USTF0",1741191918858,44.13747134,141.35,141.28,2.0511]
["bitfinex-derivatives","SOLF0:USTF0",1741191919051,44.13747134,141.35,141.24,32.44]
["bitfinex-derivatives","SOLF0:USTF0",1741191919451,32.42,141.36,141.21,32.44]
["bitfinex-derivatives","SOLF0:USTF0",1741191919452,7.0779,141.3,141.21,32.44]
["bitfinex-derivatives","SOLF0:USTF0",1741191919761,32.44,141.3,141.25,7.0797]
["bitfinex-derivatives","SOLF0:USTF0",1741191920058,0.04576153,141.27,141.22,32.42]
["bitfinex-derivatives","SOLF0:USTF0",1741191920264,0.04576153,141.27,141.2,5.7735]
["bitfinex-derivatives","SOLF0:USTF0",1741191920657,32.42,141.26,141.2,5.7735]
["bitfinex-derivatives","SOLF0:USTF0",1741191921253,32.42,141.26,141.2,3.8563]
["bitfinex-derivatives","SOLF0:USTF0",1741191921460,76.55747134,141.26,141.14,1.9172]
["bitfinex-derivatives","SOLF0:USTF0",1741191921859,76.55747134,141.26,141.14,9.0025]
["bitfinex-derivatives","SOLF0:USTF0",1741191922053,76.55747134,141.26,141.14,1.9172]
["bitfinex-derivatives","SOLF0:USTF0",1741191922054,0.05438911,141.21,141.14,1.9172]
["bitfinex-derivatives","SOLF0:USTF0",1741191922256,32.49438911,141.21,141.14,1.9172]
["bitfinex-derivatives","SOLF0:USTF0",1741191923064,32.49438911,141.21,141.14,9.0027]
["bitfinex-derivatives","SOLF0:USTF0",1741191923263,32.49438911,141.21,141.14,1.9172]
["bitfinex-derivatives","SOLF0:USTF0",1741191923564,32.49438911,141.21,141.13,3.9546]
["bitfinex-derivatives","SOLF0:USTF0",1741191923958,32.49438911,141.21,141.15,7.085]
["bitfinex-derivatives","SOLF0:USTF0",1741191924159,32.49438911,141.21,141.13,3.9546]
["bitfinex-derivatives","SOLF0:USTF0",1741191924554,44.13747134,141.2,141.13,3.9546]
["bitfinex-derivatives","SOLF0:USTF0",1741191925160,0.05396456,141.18,141.13,3.9546]
["bitfinex-derivatives","SOLF0:USTF0",1741191926070,32.46,141.23,141.14,0.05103736]
["bitfinex-derivatives","SOLF0:USTF0",1741191926366,32.46,141.23,141.15,32.46]
["bitfinex-derivatives","SOLF0:USTF0",1741191926670,32.46,141.23,141.13,3.9546]
["bitfinex-derivatives","SOLF0:USTF0",1741191927263,0.0516522,141.19,141.17,0.05077581]
["bitfinex-derivatives","SOLF0:USTF0",1741191927469,32.46,141.23,141.17,0.05077581]
["bitfinex-derivatives","SOLF0:USTF0",1741191928670,0.04456681,141.21,141.17,0.05077581]
["bitfinex-derivatives","SOLF0:USTF0",1741191929469,7.12676681,141.21,141.17,0.05077581]
["bitfinex-derivatives","SOLF0:USTF0",1741191930271,44.18203815,141.21,141.17,0.05077581]
["bitfinex-derivatives","SOLF0:USTF0",1741191930466,0.04456681,141.21,141.17,0.05077581]
["bitfinex-derivatives","SOLF0:USTF0",1741191930665,44.13747134,141.18,141.06,4.0333]
["bitfinex-derivatives","SOLF0:USTF0",1741191930870,44.13747134,141.12,141.06,2.0083]
["bitfinex-derivatives","SOLF0:USTF0",1741191931066,44.13747134,141.08,140.98,7.0936]
["bitfinex-derivatives","SOLF0:USTF0",1741191931263,76.59747134,141.07,140.93,32.46]
["bitfinex-derivatives","SOLF0:USTF0",1741191931470,76.59747134,141.07,140.94,2.0695]
["bitfinex-derivatives","SOLF0:USTF0",1741191931670,44.13747134,141.12,140.96,44.13747134]
["bitfinex-derivatives","SOLF0:USTF0",1741191931873,4.187e-05,141.01,140.99,44.19067546]
["bitfinex-derivatives","SOLF0:USTF0",1741191932073,44.13747134,141.15,141.0,63.72]
["bitfinex-derivatives","SOLF0:USTF0",1741191932267,32.46,141.16,141.08,7.0885]
["bitfinex-derivatives","SOLF0:USTF0",1741191932470,32.46,141.16,141.03,32.46]
["bitfinex-derivatives","SOLF0:USTF0",1741191932670,44.13747134,141.13,141.03,32.46]
["bitfinex-derivatives","SOLF0:USTF0",1741191932870,32.46,141.12,141.03,32.46]
["bitfinex-derivatives","SOLF0:USTF0",1741191933173,0.05134612,141.09,141.06,0.04875671]
["bitfinex-derivatives","SOLF0:USTF0",1741191933368,32.46,141.08,141.06,0.04875671]
["bitfinex-derivatives","SOLF0:USTF0",1741191933568,39.5492,141.08,141.06,0.04875671]
["bitfinex-derivatives","SOLF0:USTF0",1741191934063,32.46,141.08,141.06,0.04875671]
["bitfinex-derivatives","SOLF0:USTF0",1741191934271,44.13747134,141.07,140.97,1.9949]
["bitfinex-derivatives","SOLF0:USTF0",1741191934668,44.13747134,141.07,140.88,63.76]
["bitfinex-derivatives","SOLF0:USTF0",1741191934872,44.13747134,141.04,140.92,32.46]
["bitfinex-derivatives","SOLF0:USTF0",1741191935073,32.46,141.03,140.93,1.9465]
["bitfinex-derivatives","SOLF0:USTF0",1741191935276,32.46,141.03,140.94,4.027]
["bitfinex-derivatives","SOLF0:USTF0",1741191935574,0.05109347,140.99,140.98,7.0937]
["bitfinex-derivatives","SOLF0:USTF0",1741191935766,0.05109347,140.99,140.97,0.04900777]
["bitfinex-derivatives","SOLF0:USTF0",1741191935967,7.0919,141.02,140.94,4.027]
["bitfinex-derivatives","SOLF0:USTF0",1741191936168,0.04988515,140.99,140.97,0.0472826]
["bitfinex-derivatives","SOLF0:USTF0",1741191936777,7.14318515,140.99,140.97,0.0472826]
["bitfinex-derivatives","SOLF0:USTF0",1741191937074,0.04988515,140.99,140.97,0.0472826]
["bitfinex-derivatives","SOLF0:USTF0",1741191940085,0.04988515,140.99,140.94,4.027]
["bitfinex-derivatives","SOLF0:USTF0",1741191940577,0.04988515,140.99,140.95,32.48]
["bitfinex-derivatives","SOLF0:USTF0",1741191941277,0.04988515,140.99,140.96,0.02327579]
["bitfinex-derivatives","SOLF0:USTF0",1741191941681,0.04988515,140.99,140.97,7.0938]
["bitfinex-derivatives","SOLF0:USTF0",1741191941883,0.04988515,140.99,140.96,0.02327579]
["bitfinex-derivatives","SOLF0:USTF0",1741191942686,0.04988515,140.99,140.97,7.0942]
["bitfinex-derivatives","SOLF0:USTF0",1741191943184,0.04988515,140.99,140.96,0.02327579]
["bitfinex-derivatives","SOLF0:USTF0",1741191943786,0.04988515,140.99,140.96,7.11797579]
["bitfinex-derivatives","SOLF0:USTF0",1741191944383,0.04988515,140.99,140.96,0.02327579]
["bitfinex-derivatives","SOLF0:USTF0",1741191945485,0.04988515,140.99,140.97,7.0938]
["bitfinex-derivatives","SOLF0:USTF0",1741191945787,0.04988515,140.99,140.96,0.02327579]
["bitfinex-derivatives","SOLF0:USTF0",1741191946582,0.04988515,140.99,140.97,7.0939]
["bitfinex-derivatives","SOLF0:USTF0",1741191946785,0.04988515,140.99,140.96,0.02327579]
["bitfinex-derivatives","SOLF0:USTF0",1741191947390,0.04988515,140.99,140.97,7.0939]
["bitfinex-derivatives","SOLF0:USTF0",1741191947888,0.04988515,140.99,140.96,0.02327579]
["bitfinex-derivatives","SOLF0:USTF0",1741191948597,7.0942,140.97,140.96,0.02327579]
["bitfinex-derivatives","SOLF0:USTF0",1741191949189,39.5939,140.98,140.96,0.02327579]
["bitfinex-derivatives","SOLF0:USTF0",1741191949389,32.5,140.98,140.96,0.02327579]
["bitfinex-derivatives","SOLF0:USTF0",1741191949589,0.04988515,140.99,140.96,0.02327579]
["bitfinex-derivatives","SOLF0:USTF0",1741191949786,0.04988515,140.99,140.97,7.0939]
["bitfinex-derivatives","SOLF0:USTF0",1741191949987,0.04988515,140.99,140.96,0.02327579]
["bitfinex-derivatives","SOLF0:USTF0",1741191950892,0.04988515,140.99,140.97,7.0939]
["bitfinex-derivatives","SOLF0:USTF0",1741191951279,0.04988515,140.99,140.96,0.02327579]
["bitfinex-derivatives","SOLF0:USTF0",1741191951481,0.04988515,140.99,140.98,7.0937]
["bitfinex-derivatives","SOLF0:USTF0",1741191952389,44.13747134,141.05,140.96,0.02327579]
["bitfinex-derivatives","SOLF0:USTF0",1741191952591,76.63747134,141.05,141.01,7.092]
["bitfinex-derivatives","SOLF0:USTF0",1741191952791,32.5,141.05,140.96,225.5]
["bitfinex-derivatives","SOLF0:USTF0",1741191952992,32.5,141.05,140.97,1.9346]
["bitfinex-derivatives","SOLF0:USTF0",1741191953193,32.5,141.05,141.0,7.0927]
["bitfinex-derivatives","SOLF0:USTF0",1741191953386,7.0914,141.03,141.0,7.0927]
["bitfinex-derivatives","SOLF0:USTF0",1741191953587,0.05451997,141.04,141.01,0.04922935]
["bitfinex-derivatives","SOLF0:USTF0",1741191954391,7.0917,141.02,141.01,0.04922935]
["bitfinex-derivatives","SOLF0:USTF0",1741191954592,0.05451997,141.04,141.01,0.04922935]
["bitfinex-derivatives","SOLF0:USTF0",1741191955193,0.05451997,141.04,140.98,1.9805]
["bitfinex-derivatives","SOLF0:USTF0",1741191955987,7.0914,141.03,140.98,1.9805]
["bitfinex-derivatives","SOLF0:USTF0",1741191956193,0.05451997,141.04,140.98,1.9805]
["bitfinex-derivatives","SOLF0:USTF0",1741191956395,0.05451997,141.04,141.0,7.0924]
["bitfinex-derivatives","SOLF0:USTF0",1741191956696,0.05451997,141.04,140.99,0.02393159]
["bitfinex-derivatives","SOLF0:USTF0",1741191956996,7.0921,141.02,140.99,0.02393159]
["bitfinex-derivatives","SOLF0:USTF0",1741191957796,7.0914,141.03,140.99,7.11713159]
["bitfinex-derivatives","SOLF0:USTF0",1741191957995,0.05451997,141.04,140.99,7.11713159]
["bitfinex-derivatives","SOLF0:USTF0",1741191958189,0.05451997,141.04,140.99,0.02393159]
["bitfinex-derivatives","SOLF0:USTF0",1741191958397,7.0927,141.0,140.99,0.02393159]
["bitfinex-derivatives","SOLF0:USTF0",1741191958996,30.17409096,141.01,140.99,0.02393159]
["bitfinex-derivatives","SOLF0:USTF0",1741191959699,14.59729096,141.01,141.0,7.0927]
["bitfinex-derivatives","SOLF0:USTF0",1741191959897,5.25119096,141.01,141.0,7.0927]
["bitfinex-derivatives","SOLF0:USTF0",1741191960191,116.56715861,141.02,141.0,193.0]
["bitfinex-derivatives","SOLF0:USTF0",1741191960397,47.13175861,141.02,141.01,39.5722]
["bitfinex-derivatives","SOLF0:USTF0",1741191960586,47.13175861,141.02,141.01,232.5722]
["bitfinex-derivatives","SOLF0:USTF0",1741191960787,47.13175861,141.02,141.01,225.48]
["bitfinex-derivatives","SOLF0:USTF0",1741191960992,47.13175861,141.02,141.01,193.0]
["bitfinex-derivatives","SOLF0:USTF0",1741191961193,32.48,141.08,141.01,193.0]
["bitfinex-derivatives","SOLF0:USTF0",1741191961391,0.05033964,141.03,141.01,193.0]
["bitfinex-derivatives","SOLF0:USTF0",1741191961696,0.05183932,141.03,141.01,189.88583291]
["bitfinex-derivatives","SOLF0:USTF0",1741191962296,7.0917,141.02,141.01,189.88583291]
["bitfinex-derivatives","SOLF0:USTF0",1741191962499,0.05183932,141.03,140.95,32.48]
["bitfinex-derivatives","SOLF0:USTF0",1741191962687,32.48,141.04,140.96,7.0945]
["bitfinex-derivatives","SOLF0:USTF0",1741191962893,0.0520413,140.99,140.97,0.02963814]
["bitfinex-derivatives","SOLF0:USTF0",1741191963092,32.48,141.0,140.97,0.02963814]
["bitfinex-derivatives","SOLF0:USTF0",1741191963298,0.0473261,140.99,140.97,0.02963814]
["bitfinex-derivatives","SOLF0:USTF0",1741191963494,7.0937,140.98,140.97,0.02963814]
["bitfinex-derivatives","SOLF0:USTF0",1741191963894,2.1108261,140.99,140.91,189.88583291]
["bitfinex-derivatives","SOLF0:USTF0",1741191964299,2.0635,140.99,140.95,7.0952]
["bitfinex-derivatives","SOLF0:USTF0",1741191964501,7.092,141.02,140.92,32.48]
["bitfinex-derivatives","SOLF0:USTF0",1741191964803,59.86278396,141.06,140.93,27.38278396]
["bitfinex-derivatives","SOLF0:USTF0",1741191965099,32.48,141.05,140.93,217.26861687]
["bitfinex-derivatives","SOLF0:USTF0",1741191965291,0.05282978,141.01,141.0,7.0923]
["bitfinex-derivatives","SOLF0:USTF0",1741191965494,59.86278396,141.06,140.97,32.48]
["bitfinex-derivatives","SOLF0:USTF0",1741191965690,0.04662265,141.02,140.97,32.48]
["bitfinex-derivatives","SOLF0:USTF0",1741191966199,0.04662265,141.02,140.97,222.36583291]
["bitfinex-derivatives","SOLF0:USTF0",1741191966797,0.04662265,141.02,140.97,189.88583291]
["bitfinex-derivatives","SOLF0:USTF0",1741191967000,27.38278396,141.0,140.91,189.88583291]
["bitfinex-derivatives","SOLF0:USTF0",1741191967199,1.9583,140.99,140.87,189.88583291]
["bitfinex-derivatives","SOLF0:USTF0",1741191967399,0.04829775,140.95,140.87,189.88583291]
["bitfinex-derivatives","SOLF0:USTF0",1741191967602,32.52829775,140.95,140.82,2.0021]
["bitfinex-derivatives","SOLF0:USTF0",1741191967797,27.38278396,140.94,140.83,32.48]
["bitfinex-derivatives","SOLF0:USTF0",1741191967992,0.04798412,140.9,140.83,32.48]
["bitfinex-derivatives","SOLF0:USTF0",1741191968996,7.14618412,140.9,140.83,32.48]
["bitfinex-derivatives","SOLF0:USTF0",1741191969199,0.04798412,140.9,140.83,32.48]
["bitfinex-derivatives","SOLF0:USTF0",1741191970101,0.04798412,140.9,140.82,41.5837]
["bitfinex-derivatives","SOLF0:USTF0",1741191970292,0.04798412,140.9,140.81,189.88583291]
["bitfinex-derivatives","SOLF0:USTF0",1741191970493,1.9315,140.9,140.81,189.88583291]
["bitfinex-derivatives","SOLF0:USTF0",1741191970699,0.05290216,140.87,140.81,189.88583291]
["bitfinex-derivatives","SOLF0:USTF0",1741191971299,32.53290216,140.87,140.78,2.0484]
["bitfinex-derivatives","SOLF0:USTF0",1741191971500,2.0293,140.86,140.78,2.0484]
["bitfinex-derivatives","SOLF0:USTF0",1741191971699,0.05138194,140.84,140.78,2.0484]
["bitfinex-derivatives","SOLF0:USTF0",1741191972701,0.05138194,140.84,140.81,7.1022]
["bitfinex-derivatives","SOLF0:USTF0",1741191972903,0.05138194,140.84,140.78,2.0484]
["bitfinex-derivatives","SOLF0:USTF0",1741191974106,0.05138194,140.84,140.8,7.1025]
["bitfinex-derivatives","SOLF0:USTF0",1741191974607,0.05138194,140.84,140.78,2.0484]
["bitfinex-derivatives","SOLF0:USTF0",1741191975500,0.05138194,140.84,140.77,0.28415145]
["bitfinex-derivatives","SOLF0:USTF0",1741191975900,7.1016,140.83,140.78,7.1034]
["bitfinex-derivatives","SOLF0:USTF0",1741191976095,0.05138194,140.84,140.78,7.1034]
["bitfinex-derivatives","SOLF0:USTF0",1741191976303,0.05138194,140.84,140.77,0.28415145]
["bitfinex-derivatives","SOLF0:USTF0",1741191976702,7.1014,140.83,140.77,0.28415145]
["bitfinex-derivatives","SOLF0:USTF0",1741191977100,0.05138194,140.84,140.77,0.28415145]
["bitfinex-derivatives","SOLF0:USTF0",1741191977301,44.57330405,140.82,140.77,0.28415145]
["bitfinex-derivatives","SOLF0:USTF0",1741191977499,3.9814,140.81,140.77,0.28415145]
["bitfinex-derivatives","SOLF0:USTF0",1741191978007,4.03358343,140.81,140.77,0.28415145]
["bitfinex-derivatives","SOLF0:USTF0",1741191978416,11.13608343,140.81,140.77,0.28415145]
["bitfinex-derivatives","SOLF0:USTF0",1741191978706,4.03358343,140.81,140.77,0.28415145]
["bitfinex-derivatives","SOLF0:USTF0",1741191979301,7.1028,140.8,140.77,0.28415145]
["bitfinex-derivatives","SOLF0:USTF0",1741191979508,32.5,140.79,140.77,0.28415145]
["bitfinex-derivatives","SOLF0:USTF0",1741191980311,77.07330405,140.79,140.68,2.0782]
["bitfinex-derivatives","SOLF0:USTF0",1741191980807,0.04992619,140.75,140.68,2.0782]
["bitfinex-derivatives","SOLF0:USTF0",1741191981007,0.04992619,140.75,140.74,7.1058]
["bitfinex-derivatives","SOLF0:USTF0",1741191981208,0.04992619,140.75,140.69,189.88583291]
["bitfinex-derivatives","SOLF0:USTF0",1741191982005,7.1066,140.73,140.66,7.1098]
["bitfinex-derivatives","SOLF0:USTF0",1741191982205,32.54992619,140.75,140.66,7.1098]
["bitfinex-derivatives","SOLF0:USTF0",1741191982508,7.15954301,140.72,140.63,1.9745]
["bitfinex-derivatives","SOLF0:USTF0",1741191982709,7.1071,140.72,140.63,34.4745]
["bitfinex-derivatives","SOLF0:USTF0",1741191982911,0.04582268,140.69,140.63,34.4745]
["bitfinex-derivatives","SOLF0:USTF0",1741191983107,0.04582268,140.69,140.63,41.5855]
["bitfinex-derivatives","SOLF0:USTF0",1741191983307,0.04582268,140.69,140.59,1.9745]
["bitfinex-derivatives","SOLF0:USTF0",1741191983502,32.5,140.71,140.59,1.9745]
["bitfinex-derivatives","SOLF0:USTF0",1741191983704,0.05221963,140.65,140.59,1.9745]
["bitfinex-derivatives","SOLF0:USTF0",1741191984303,0.05221963,140.65,140.64,7.1109]
["bitfinex-derivatives","SOLF0:USTF0",1741191984702,0.05221963,140.65,140.62,32.5]
["bitfinex-derivatives","SOLF0:USTF0",1741191984903,0.05221963,140.65,140.56,44.57330405]
["bitfinex-derivatives","SOLF0:USTF0",1741191985115,32.5,140.66,140.56,77.07330405]
["bitfinex-derivatives","SOLF0:USTF0",1741191985318,0.05430634,140.62,140.58,7.1136]
["bitfinex-derivatives","SOLF0:USTF0",1741191985615,0.05430634,140.62,140.56,77.07330405]
["bitfinex-derivatives","SOLF0:USTF0",1741191986215,0.05430634,140.62,140.56,32.5]
["bitfinex-derivatives","SOLF0:USTF0",1741191986721,0.05430634,140.62,140.55,32.5]
["bitfinex-derivatives","SOLF0:USTF0",1741191986906,7.1133,140.6,140.54,7.1156]
["bitfinex-derivatives","SOLF0:USTF0",1741191987107,77.07330405,140.62,140.51,32.5]
["bitfinex-derivatives","SOLF0:USTF0",1741191987315,0.04596802,140.58,140.51,32.5]
["bitfinex-derivatives","SOLF0:USTF0",1741191987913,0.04596802,140.58,140.57,7.1144]
["bitfinex-derivatives","SOLF0:USTF0",1741191988120,36.3153,140.65,140.55,32.52]
["bitfinex-derivatives","SOLF0:USTF0",1741191988419,80.88860405,140.65,140.55,32.52]
["bitfinex-derivatives","SOLF0:USTF0",1741191988724,44.57330405,140.62,140.55,39.6352]
["bitfinex-derivatives","SOLF0:USTF0",1741191989018,44.57330405,140.56,140.35,39.20850518]
["bitfinex-derivatives","SOLF0:USTF0",1741191989213,44.57330405,140.52,140.45,7.1201]
["bitfinex-derivatives","SOLF0:USTF0",1741191989414,33.34,140.51,140.45,7.1201]
["bitfinex-derivatives","SOLF0:USTF0",1741191989613,33.34,140.51,140.47,0.04722944]
["bitfinex-derivatives","SOLF0:USTF0",1741191990018,0.05400878,140.49,140.38,77.91330405]
["bitfinex-derivatives","SOLF0:USTF0",1741191990213,0.05400878,140.49,140.48,0.04722944]
["bitfinex-derivatives","SOLF0:USTF0",1741191990417,70.135,140.55,140.42,33.5]
["bitfinex-derivatives","SOLF0:USTF0",1741191990612,0.05165415,140.5,140.47,0.04722944]
["bitfinex-derivatives","SOLF0:USTF0",1741191991120,33.54,140.57,140.47,0.04722944]
["bitfinex-derivatives","SOLF0:USTF0",1741191991417,44.57330405,140.53,140.42,142.17330405]
["bitfinex-derivatives","SOLF0:USTF0",1741191991615,51.68980405,140.53,140.42,142.17330405]
["bitfinex-derivatives","SOLF0:USTF0",1741191991816,44.57330405,140.56,140.42,142.17330405]
["bitfinex-derivatives","SOLF0:USTF0",1741191992219,7.1158,140.55,140.42,142.17330405]
["bitfinex-derivatives","SOLF0:USTF0",1741191992522,0.05108192,140.5,140.48,0.0508882]
["bitfinex-derivatives","SOLF0:USTF0",1741191992915,44.57330405,140.56,140.48,0.0508882]
["bitfinex-derivatives","SOLF0:USTF0",1741191993118,0.0513373,140.5,140.48,0.0508882]
["bitfinex-derivatives","SOLF0:USTF0",1741191993314,44.57330405,140.56,140.48,33.6308882]
["bitfinex-derivatives","SOLF0:USTF0",1741191993524,0.0456706,140.5,140.48,230.63522111]
["bitfinex-derivatives","SOLF0:USTF0",1741191993718,33.6,140.54,140.48,189.93672111]
["bitfinex-derivatives","SOLF0:USTF0",1741191993923,0.04550987,140.5,140.48,189.88583291]
["bitfinex-derivatives","SOLF0:USTF0",1741191994325,34.08550987,140.5,140.48,0.04565221]
["bitfinex-derivatives","SOLF0:USTF0",1741191996329,0.04550987,140.5,140.48,0.04565221]
["bitfinex-derivatives","SOLF0:USTF0",1741191996514,0.04550987,140.5,140.48,33.94565221]
["bitfinex-derivatives","SOLF0:USTF0",1741191996719,33.9,140.58,140.48,33.94565221]
["bitfinex-derivatives","SOLF0:USTF0",1741191997121,33.9,140.58,140.48,33.9]
["bitfinex-derivatives","SOLF0:USTF0",1741191997624,44.57330405,140.59,140.48,33.9]
["bitfinex-derivatives","SOLF0:USTF0",1741191997824,7.1148,140.57,140.48,41.0186]
["bitfinex-derivatives","SOLF0:USTF0",1741191998026,0.05457358,140.54,140.52,0.04907859]
["bitfinex-derivatives","SOLF0:USTF0",1741191998425,7.1146,140.57,140.52,0.04907859]
["bitfinex-derivatives","SOLF0:USTF0",1741191998628,0.04490385,140.54,140.52,0.04907859]
["bitfinex-derivatives","SOLF0:USTF0",1741191998823,0.04490385,140.54,140.52,34.08907859]
["bitfinex-derivatives","SOLF0:USTF0",1741191999026,7.16090385,140.54,140.52,0.04907859]
["bitfinex-derivatives","SOLF0:USTF0",1741191999222,0.04490385,140.54,140.52,0.04907859]
["bitfinex-derivatives","SOLF0:USTF0",1741192000326,0.04490385,140.54,140.52,34.02907859]
["bitfinex-derivatives","SOLF0:USTF0",1741192001232,0.04490385,140.54,140.52,0.04907859]
["bitfinex-derivatives","SOLF0:USTF0",1741192002534,44.6182079,140.54,140.45,1.9525]
["bitfinex-derivatives","SOLF0:USTF0",1741192002827,78.55330405,140.54,140.43,34.0]
["bitfinex-derivatives","SOLF0:USTF0",1741192003032,4.0926,140.53,140.43,34.0]
["bitfinex-derivatives","SOLF0:USTF0",1741192003234,7.1171,140.52,140.44,7.1206]
["bitfinex-derivatives","SOLF0:USTF0",1741192003437,4.0926,140.53,140.43,34.0]
["bitfinex-derivatives","SOLF0:USTF0",1741192003731,0.04918025,140.49,140.47,0.05293297]
["bitfinex-derivatives","SOLF0:USTF0",1741192004237,0.04918025,140.49,140.47,33.99293297]
["bitfinex-derivatives","SOLF0:USTF0",1741192004438,4.0302,140.61,140.48,44.57330405]
["bitfinex-derivatives","SOLF0:USTF0",1741192004638,34.0,140.65,140.51,44.57330405]
["bitfinex-derivatives","SOLF0:USTF0",1741192004940,34.0,140.64,140.52,34.0]
["bitfinex-derivatives","SOLF0:USTF0",1741192005128,35.9311,140.64,140.52,34.0]
["bitfinex-derivatives","SOLF0:USTF0",1741192005532,0.04536443,140.59,140.57,0.05293332]
["bitfinex-derivatives","SOLF0:USTF0",1741192005931,35.9311,140.64,140.57,0.05293332]
["bitfinex-derivatives","SOLF0:USTF0",1741192006131,7.1139,140.58,140.57,0.05293332]
["bitfinex-derivatives","SOLF0:USTF0",1741192006327,0.05129255,140.59,140.57,0.05293332]
["bitfinex-derivatives","SOLF0:USTF0",1741192008340,7.1139,140.58,140.57,0.05293332]
["bitfinex-derivatives","SOLF0:USTF0",1741192009244,0.05129255,140.59,140.57,0.05293332]
["bitfinex-derivatives","SOLF0:USTF0",1741192009939,7.1139,140.58,140.57,0.05293332]
["bitfinex-derivatives","SOLF0:USTF0",1741192010134,0.05129255,140.59,140.52,189.88583291]
["bitfinex-derivatives","SOLF0:USTF0",1741192011544,7.1153,140.56,140.54,0.04508126]
["bitfinex-derivatives","SOLF0:USTF0",1741192011845,0.05129255,140.59,140.54,0.04508126]
["bitfinex-derivatives","SOLF0:USTF0",1741192012045,7.1154,140.55,140.54,0.04508126]
["bitfinex-derivatives","SOLF0:USTF0",1741192012644,0.05302093,140.56,140.54,0.04508126]
["bitfinex-derivatives","SOLF0:USTF0",1741192013552,7.1154,140.55,140.54,0.04508126]
["bitfinex-derivatives","SOLF0:USTF0",1741192014351,0.05302093,140.56,140.54,0.04508126]
["bitfinex-derivatives","SOLF0:USTF0",1741192015251,7.16832093,140.56,140.54,0.04508126]
["bitfinex-derivatives","SOLF0:USTF0",1741192015450,0.05302093,140.56,140.54,0.04508126]
["bitfinex-derivatives","SOLF0:USTF0",1741192016252,0.05302093,140.56,140.54,7.16098126]
["bitfinex-derivatives","SOLF0:USTF0",1741192016454,33.82,140.61,140.54,0.04508126]
["bitfinex-derivatives","SOLF0:USTF0",1741192016750,7.1152,140.56,140.54,0.04508126]
["bitfinex-derivatives","SOLF0:USTF0",1741192017054,33.82,140.61,140.54,0.04508126]
["bitfinex-derivatives","SOLF0:USTF0",1741192017356,7.1147,140.57,140.54,0.04508126]
["bitfinex-derivatives","SOLF0:USTF0",1741192017555,0.04712189,140.59,140.54,0.04508126]
["bitfinex-derivatives","SOLF0:USTF0",1741192019450,7.1152,140.56,140.54,0.04508126]
["bitfinex-derivatives","SOLF0:USTF0",1741192020455,0.04712189,140.59,140.54,0.04508126]
["bitfinex-derivatives","SOLF0:USTF0",1741192020644,0.04712189,140.59,140.55,33.5]
["bitfinex-derivatives","SOLF0:USTF0",1741192020843,33.58,140.68,140.55,250.94310517]
["bitfinex-derivatives","SOLF0:USTF0",1741192021155,241.0576747,140.73,140.58,27.55727226]
["bitfinex-derivatives","SOLF0:USTF0",1741192021156,2.059,140.69,140.58,27.55727226]
["bitfinex-derivatives","SOLF0:USTF0",1741192021356,2.059,140.69,140.59,33.8474]
["bitfinex-derivatives","SOLF0:USTF0",1741192021750,27.55727226,140.67,140.58,189.88583291]
["bitfinex-derivatives","SOLF0:USTF0",1741192022152,0.04504013,140.64,140.61,0.04826411]
["bitfinex-derivatives","SOLF0:USTF0",1741192022552,33.80504013,140.64,140.53,189.88583291]
["bitfinex-derivatives","SOLF0:USTF0",1741192022747,27.55727226,140.62,140.53,189.88583291]
["bitfinex-derivatives","SOLF0:USTF0",1741192022953,7.1126,140.61,140.53,189.88583291]
["bitfinex-derivatives","SOLF0:USTF0",1741192023153,3.8642,140.63,140.53,189.88583291]
["bitfinex-derivatives","SOLF0:USTF0",1741192023558,27.55727226,140.62,140.53,189.88583291]
["bitfinex-derivatives","SOLF0:USTF0",1741192023755,0.04538111,140.59,140.57,0.0525168]
["bitfinex-derivatives","SOLF0:USTF0",1741192023959,7.1139,140.58,140.57,0.0525168]
["bitfinex-derivatives","SOLF0:USTF0",1741192024155,0.04538111,140.59,140.57,0.0525168]
["bitfinex-derivatives","SOLF0:USTF0",1741192024959,0.04538111,140.59,140.5,71.1579]
["bitfinex-derivatives","SOLF0:USTF0",1741192025161,0.04538111,140.59,140.5,64.04]
["bitfinex-derivatives","SOLF0:USTF0",1741192025365,33.88,140.6,140.5,64.04]
["bitfinex-derivatives","SOLF0:USTF0",1741192025861,33.88,140.6,140.55,7.1151]
["bitfinex-derivatives","SOLF0:USTF0",1741192026056,33.88,140.6,140.51,1.9752]
["bitfinex-derivatives","SOLF0:USTF0",1741192026259,0.05127832,140.56,140.54,0.04885869]
["bitfinex-derivatives","SOLF0:USTF0",1741192030761,0.05127832,140.56,140.55,7.1154]
["bitfinex-derivatives","SOLF0:USTF0",1741192030961,0.05127832,140.56,140.54,0.04885869]
["bitfinex-derivatives","SOLF0:USTF0",1741192031464,0.05127832,140.56,140.54,7.16455869]
["bitfinex-derivatives","SOLF0:USTF0",1741192031666,0.05127832,140.56,140.54,0.04885869]
["bitfinex-derivatives","SOLF0:USTF0",1741192032466,7.16647832,140.56,140.54,0.04885869]
["bitfinex-derivatives","SOLF0:USTF0",1741192032666,0.05127832,140.56,140.54,0.04885869]
["bitfinex-derivatives","SOLF0:USTF0",1741192032961,0.05127832,140.56,140.46,27.55727226]
["bitfinex-derivatives","SOLF0:USTF0",1741192033167,2.0228,140.56,140.46,61.23727226]
["bitfinex-derivatives","SOLF0:USTF0",1741192033356,29.59757226,140.59,140.46,61.23727226]
["bitfinex-derivatives","SOLF0:USTF0",1741192033555,2.0403,140.59,140.46,61.23727226]
["bitfinex-derivatives","SOLF0:USTF0",1741192033757,29.59757226,140.59,140.46,33.68]
["bitfinex-derivatives","SOLF0:USTF0",1741192033963,29.59757226,140.59,140.45,253.13590517]
["bitfinex-derivatives","SOLF0:USTF0",1741192034169,0.05123623,140.54,140.53,7.1161]
["bitfinex-derivatives","SOLF0:USTF0",1741192034369,2.0403,140.59,140.53,7.1161]
["bitfinex-derivatives","SOLF0:USTF0",1741192034563,0.05267736,140.55,140.52,0.04206502]
["bitfinex-derivatives","SOLF0:USTF0",1741192035370,7.736e-05,140.55,140.54,7.1159]
["bitfinex-derivatives","SOLF0:USTF0",1741192035565,7.736e-05,140.55,140.52,0.04206502]
["bitfinex-derivatives","SOLF0:USTF0",1741192035870,7.736e-05,140.55,140.54,7.1159]
["bitfinex-derivatives","SOLF0:USTF0",1741192036265,7.736e-05,140.55,140.52,7.15866502]
["bitfinex-derivatives","SOLF0:USTF0",1741192036465,7.736e-05,140.55,140.52,0.04206502]
["bitfinex-derivatives","SOLF0:USTF0",1741192036967,7.736e-05,140.55,140.54,7.1159]
["bitfinex-derivatives","SOLF0:USTF0",1741192037163,7.736e-05,140.55,140.54,41.0959]
["bitfinex-derivatives","SOLF0:USTF0",1741192037368,7.1112,140.64,140.61,7.1121]
["bitfinex-derivatives","SOLF0:USTF0",1741192037569,1.9573,140.65,140.55,34.0]
["bitfinex-derivatives","SOLF0:USTF0",1741192037870,35.9573,140.65,140.55,34.0]
["bitfinex-derivatives","SOLF0:USTF0",1741192038064,2.0468,140.64,140.55,34.0]
["bitfinex-derivatives","SOLF0:USTF0",1741192038268,2.0468,140.64,140.54,189.88583291]
["bitfinex-derivatives","SOLF0:USTF0",1741192038568,0.04888687,140.61,140.58,0.05396131]
["bitfinex-derivatives","SOLF0:USTF0",1741192040564,0.04888687,140.61,140.6,7.1129]
["bitfinex-derivatives","SOLF0:USTF0",1741192040764,35.9382,140.69,140.58,34.01396131]
["bitfinex-derivatives","SOLF0:USTF0",1741192040962,37.8635,140.69,140.58,223.89979422]
["bitfinex-derivatives","SOLF0:USTF0",1741192041166,7.1114,140.63,140.59,7.1132]
["bitfinex-derivatives","SOLF0:USTF0",1741192041368,37.8635,140.69,140.58,223.84583291]
["bitfinex-derivatives","SOLF0:USTF0",1741192041962,0.04567317,140.64,140.62,0.05328901]
["bitfinex-derivatives","SOLF0:USTF0",1741192042172,0.04567317,140.64,140.62,7.16508901]
["bitfinex-derivatives","SOLF0:USTF0",1741192042371,0.04567317,140.64,140.62,0.05328901]
["bitfinex-derivatives","SOLF0:USTF0",1741192042976,0.04567317,140.64,140.63,7.1114]
["bitfinex-derivatives","SOLF0:USTF0",1741192043176,27.55727226,140.72,140.62,34.13328901]
["bitfinex-derivatives","SOLF0:USTF0",1741192043364,3.9035,140.75,140.64,27.55727226]
["bitfinex-derivatives","SOLF0:USTF0",1741192043674,3.9035,140.75,140.64,217.44310517]
["bitfinex-derivatives","SOLF0:USTF0",1741192044064,3.9035,140.75,140.64,189.88583291]
["bitfinex-derivatives","SOLF0:USTF0",1741192044270,27.55727226,140.74,140.64,189.88583291]
["bitfinex-derivatives","SOLF0:USTF0",1741192044467,0.05198548,140.71,140.68,0.04546047]
["bitfinex-derivatives","SOLF0:USTF0",1741192044669,27.60925774,140.71,140.68,0.04546047]
["bitfinex-derivatives","SOLF0:USTF0",1741192045074,0.05198548,140.71,140.68,0.04546047]
["bitfinex-derivatives","SOLF0:USTF0",1741192045366,0.05198548,140.71,140.68,189.93129338]
["bitfinex-derivatives","SOLF0:USTF0",1741192045571,34.08,140.79,140.68,189.93129338]
["bitfinex-derivatives","SOLF0:USTF0",1741192045770,34.08,140.79,140.68,189.88583291]
["bitfinex-derivatives","SOLF0:USTF0",1741192046672,27.55727226,140.77,140.68,189.88583291]
["bitfinex-derivatives","SOLF0:USTF0",1741192046878,0.04691944,140.75,140.72,0.05317819]
["bitfinex-derivatives","SOLF0:USTF0",1741192047275,61.91727226,140.8,140.72,0.05191486]
["bitfinex-derivatives","SOLF0:USTF0",1741192047477,0.05408451,140.75,140.72,7.15861486]
["bitfinex-derivatives","SOLF0:USTF0",1741192047776,0.05408451,140.75,140.72,0.05191486]
["bitfinex-derivatives","SOLF0:USTF0",1741192047976,0.05408451,140.75,140.73,34.46]
["bitfinex-derivatives","SOLF0:USTF0",1741192048178,3.9442,140.82,140.79,7.1031]
["bitfinex-derivatives","SOLF0:USTF0",1741192048378,34.56,140.85,140.73,224.34583291]
["bitfinex-derivatives","SOLF0:USTF0",1741192048578,7.1018,140.82,140.78,7.1037]
["bitfinex-derivatives","SOLF0:USTF0",1741192048874,6.5285,140.88,140.77,34.54]
["bitfinex-derivatives","SOLF0:USTF0",1741192049481,0.05033,140.84,140.81,0.05335846]
["bitfinex-derivatives","SOLF0:USTF0",1741192049690,7.1013,140.83,140.81,0.05335846]
["bitfinex-derivatives","SOLF0:USTF0",1741192049888,0.05033,140.84,140.81,0.05335846]
["bitfinex-derivatives","SOLF0:USTF0",1741192051189,0.05033,140.84,140.72,34.56]
["bitfinex-derivatives","SOLF0:USTF0",1741192051190,27.55727226,140.83,140.72,34.56]
["bitfinex-derivatives","SOLF0:USTF0",1741192051391,27.55727226,140.8,140.69,34.56]
["bitfinex-derivatives","SOLF0:USTF0",1741192051591,37.3598,140.79,140.69,34.56]
["bitfinex-derivatives","SOLF0:USTF0",1741192051789,40.001,140.79,140.72,7.1068]
["bitfinex-derivatives","SOLF0:USTF0",1741192052092,40.001,140.79,140.69,34.56]
["bitfinex-derivatives","SOLF0:USTF0",1741192052293,0.05333163,140.77,140.74,0.05370366]
["bitfinex-derivatives","SOLF0:USTF0",1741192052692,27.61060389,140.77,140.65,192.29693291]
["bitfinex-derivatives","SOLF0:USTF0",1741192052891,7.1068,140.73,140.65,192.29693291]
["bitfinex-derivatives","SOLF0:USTF0",1741192053094,62.15727226,140.74,140.65,189.88583291]
["bitfinex-derivatives","SOLF0:USTF0",1741192053288,62.15727226,140.74,140.65,196.99613291]
["bitfinex-derivatives","SOLF0:USTF0",1741192053591,62.15727226,140.74,140.61,189.88583291]
["bitfinex-derivatives","SOLF0:USTF0",1741192053592,27.55727226,140.71,140.61,189.88583291]
["bitfinex-derivatives","SOLF0:USTF0",1741192053893,27.55727226,140.68,140.59,34.6]
["bitfinex-derivatives","SOLF0:USTF0",1741192054692,40.0215,140.7,140.59,62.15727226]
["bitfinex-derivatives","SOLF0:USTF0",1741192054998,2.7803,140.7,140.59,62.15727226]
["bitfinex-derivatives","SOLF0:USTF0",1741192055198,0.05017401,140.66,140.63,0.05076766]
["bitfinex-derivatives","SOLF0:USTF0",1741192055497,7.401e-05,140.66,140.65,7.1104]
["bitfinex-derivatives","SOLF0:USTF0",1741192055691,7.401e-05,140.66,140.65,196.99623291]
["bitfinex-derivatives","SOLF0:USTF0",1741192055900,7.401e-05,140.66,140.65,200.55623291]
["bitfinex-derivatives","SOLF0:USTF0",1741192056293,7.401e-05,140.66,140.65,196.99623291]
["bitfinex-derivatives","SOLF0:USTF0",1741192058698,7.401e-05,140.66,140.65,189.88583291]
["bitfinex-derivatives","SOLF0:USTF0",1741192059094,7.401e-05,140.66,140.63,0.05076766]
["bitfinex-derivatives","SOLF0:USTF0",1741192061603,7.11027401,140.66,140.63,0.05076766]
["bitfinex-derivatives","SOLF0:USTF0",1741192061797,7.401e-05,140.66,140.63,0.05076766]
["bitfinex-derivatives","SOLF0:USTF0",1741192062206,7.1107,140.65,140.63,0.05076766]
["bitfinex-derivatives","SOLF0:USTF0",1741192062504,27.55734627,140.66,140.63,0.05076766]
["bitfinex-derivatives","SOLF0:USTF0",1741192062705,27.55734627,140.66,140.58,196.99963291]
["bitfinex-derivatives","SOLF0:USTF0",1741192063205,7.1112,140.64,140.59,7.1134]
["bitfinex-derivatives","SOLF0:USTF0",1741192063405,7.1112,140.64,140.58,189.88583291]
["bitfinex-derivatives","SOLF0:USTF0",1741192063902,34.22,140.64,140.55,34.32]
["bitfinex-derivatives","SOLF0:USTF0",1741192064105,0.05141093,140.62,140.6,0.0543887]
["bitfinex-derivatives","SOLF0:USTF0",1741192064304,0.05141093,140.62,140.55,7.1151]
["bitfinex-derivatives","SOLF0:USTF0",1741192064607,27.55727226,140.63,140.53,226.83283291]
["bitfinex-derivatives","SOLF0:USTF0",1741192064800,27.55727226,140.63,140.56,7.1146]
["bitfinex-derivatives","SOLF0:USTF0",1741192065105,27.55727226,140.63,140.53,226.83283291]
["bitfinex-derivatives","SOLF0:USTF0",1741192065406,7.1132,140.6,140.53,226.83283291]
["bitfinex-derivatives","SOLF0:USTF0",1741192065606,0.04798576,140.59,140.57,0.04953049]
["bitfinex-derivatives","SOLF0:USTF0",1741192069211,0.04798576,140.59,140.57,7.16363049]
["bitfinex-derivatives","SOLF0:USTF0",1741192069511,0.04798576,140.59,140.57,0.04953049]
["bitfinex-derivatives","SOLF0:USTF0",1741192070511,2.753,140.67,140.57,61.46680275]
["bitfinex-derivatives","SOLF0:USTF0",1741192070711,2.753,140.67,140.57,61.41727226]
["bitfinex-derivatives","SOLF0:USTF0",1741192070908,7.1099,140.66,140.62,7.1114]
["bitfinex-derivatives","SOLF0:USTF0",1741192071109,7.1099,140.66,140.57,251.30310517]
["bitfinex-derivatives","SOLF0:USTF0",1741192071311,30.31027226,140.67,140.57,223.74583291]
["bitfinex-derivatives","SOLF0:USTF0",1741192071817,0.051009,140.63,140.61,0.04821934]
["bitfinex-derivatives","SOLF0:USTF0",1741192072013,7.1119,140.62,140.61,0.04821934]
["bitfinex-derivatives","SOLF0:USTF0",1741192072407,0.051009,140.63,140.57,189.88583291]
["bitfinex-derivatives","SOLF0:USTF0",1741192073413,0.051009,140.63,140.59,0.05077662]
["bitfinex-derivatives","SOLF0:USTF0",1741192073816,0.051009,140.63,140.61,7.1121]
["bitfinex-derivatives","SOLF0:USTF0",1741192074114,0.051009,140.63,140.59,0.05077662]
["bitfinex-derivatives","SOLF0:USTF0",1741192074320,7.1123,140.62,140.59,0.05077662]
["bitfinex-derivatives","SOLF0:USTF0",1741192075218,0.051009,140.63,140.59,0.05077662]
["bitfinex-derivatives","SOLF0:USTF0",1741192076322,7.1128,140.61,140.59,0.05077662]
["bitfinex-derivatives","SOLF0:USTF0",1741192076523,0.051009,140.63,140.59,0.05077662]
["bitfinex-derivatives","SOLF0:USTF0",1741192078124,61.27727226,140.62,140.48,27.55727226]
["bitfinex-derivatives","SOLF0:USTF0",1741192078422,2.8298,140.61,140.49,2.6304]
["bitfinex-derivatives","SOLF0:USTF0",1741192079024,2.5776,140.6,140.49,2.6304]
["bitfinex-derivatives","SOLF0:USTF0",1741192079222,0.0516613,140.56,140.54,0.03158906]
["bitfinex-derivatives","SOLF0:USTF0",1741192079424,33.96,140.55,140.54,0.03158906]
["bitfinex-derivatives","SOLF0:USTF0",1741192080129,41.0754,140.55,140.54,0.03158906]
["bitfinex-derivatives","SOLF0:USTF0",1741192080723,33.96,140.55,140.47,2.5672]
["bitfinex-derivatives","SOLF0:USTF0",1741192081028,33.96,140.55,140.44,2.6975]
["bitfinex-derivatives","SOLF0:USTF0",1741192081333,7.1152,140.56,140.45,61.45727226]
["bitfinex-derivatives","SOLF0:USTF0",1741192081526,33.92,140.59,140.48,27.55727226]
["bitfinex-derivatives","SOLF0:USTF0",1741192081722,66.5976,140.6,140.49,33.92]
["bitfinex-derivatives","SOLF0:USTF0",1741192081919,0.05127082,140.55,140.5,2.5733]
["bitfinex-derivatives","SOLF0:USTF0",1741192082227,27.55727226,140.63,140.57,7.1144]
["bitfinex-derivatives","SOLF0:USTF0",1741192082425,7.1117,140.63,140.57,7.1144]
["bitfinex-derivatives","SOLF0:USTF0",1741192082628,27.55727226,140.66,140.56,33.96]
["bitfinex-derivatives","SOLF0:USTF0",1741192082925,66.7952,140.67,140.56,223.84583291]
["bitfinex-derivatives","SOLF0:USTF0",1741192083127,2.7752,140.67,140.57,27.55727226]
["bitfinex-derivatives","SOLF0:USTF0",1741192083324,2.7752,140.67,140.57,30.22957226]
["bitfinex-derivatives","SOLF0:USTF0",1741192083525,0.05472001,140.63,140.61,0.04610905]
["bitfinex-derivatives","SOLF0:USTF0",1741192083730,0.05472001,140.63,140.62,33.96]
["bitfinex-derivatives","SOLF0:USTF0",1741192083922,0.05472001,140.63,140.61,0.04610905]
["bitfinex-derivatives","SOLF0:USTF0",1741192086330,0.05472001,140.63,140.62,7.1119]
["bitfinex-derivatives","SOLF0:USTF0",1741192086530,0.05472001,140.63,140.61,0.04610905]
["bitfinex-derivatives","SOLF0:USTF0",1741192087326,34.04,140.75,140.62,34.02]
["bitfinex-derivatives","SOLF0:USTF0",1741192087628,8.077,140.75,140.62,254.13490517]
["bitfinex-derivatives","SOLF0:USTF0",1741192088229,7.1072,140.72,140.62,254.13490517]
["bitfinex-derivatives","SOLF0:USTF0",1741192088426,27.55727226,140.74,140.67,0.05076854]
["bitfinex-derivatives","SOLF0:USTF0",1741192088629,0.04788685,140.7,140.67,0.05076854]
["bitfinex-derivatives","SOLF0:USTF0",1741192088828,2.5714,140.75,140.72,7.1065]
["bitfinex-derivatives","SOLF0:USTF0",1741192089034,115.94902682,140.76,140.67,192.62243291]
["bitfinex-derivatives","SOLF0:USTF0",1741192089329,34.12,140.75,140.67,192.62243291]
["bitfinex-derivatives","SOLF0:USTF0",1741192089528,27.55727226,140.74,140.67,192.62243291]
["bitfinex-derivatives","SOLF0:USTF0",1741192089722,27.55727226,140.74,140.67,189.88583291]
["bitfinex-derivatives","SOLF0:USTF0",1741192090125,0.05371709,140.72,140.69,0.04499913]
["bitfinex-derivatives","SOLF0:USTF0",1741192090531,7.1078,140.7,140.69,0.04499913]
["bitfinex-derivatives","SOLF0:USTF0",1741192091329,7.1085,140.69,140.6,224.04583291]
["bitfinex-derivatives","SOLF0:USTF0",1741192091523,61.71727226,140.71,140.61,7.112]
["bitfinex-derivatives","SOLF0:USTF0",1741192091731,61.71727226,140.71,140.6,34.16]
["bitfinex-derivatives","SOLF0:USTF0",1741192091927,7.109,140.68,140.6,34.16]
["bitfinex-derivatives","SOLF0:USTF0",1741192092128,7.109,140.68,140.6,41.2725]
["bitfinex-derivatives","SOLF0:USTF0",1741192092325,61.71727226,140.71,140.6,34.16]
["bitfinex-derivatives","SOLF0:USTF0",1741192092630,0.04971718,140.65,140.63,0.0486304]
["bitfinex-derivatives","SOLF0:USTF0",1741192092826,27.60698944,140.65,140.63,0.0486304]
["bitfinex-derivatives","SOLF0:USTF0",1741192093130,7.1121,140.62,140.56,34.06]
["bitfinex-derivatives","SOLF0:USTF0",1741192093330,27.60677804,140.65,140.55,2.646]
["bitfinex-derivatives","SOLF0:USTF0",1741192093532,27.55727226,140.65,140.55,2.646]
["bitfinex-derivatives","SOLF0:USTF0",1741192093728,7.1116,140.63,140.57,7.1141]
["bitfinex-derivatives","SOLF0:USTF0",1741192094038,27.55727226,140.65,140.55,2.646]
["bitfinex-derivatives","SOLF0:USTF0",1741192094230,0.05144617,140.61,140.59,0.05023446]
["bitfinex-derivatives","SOLF0:USTF0",1741192094532,0.05144617,140.61,140.59,7.16323446]
["bitfinex-derivatives","SOLF0:USTF0",1741192094734,0.05144617,140.61,140.59,0.05023446]
["bitfinex-derivatives","SOLF0:USTF0",1741192096034,34.06,140.66,140.59,0.05023446]
["bitfinex-derivatives","SOLF0:USTF0",1741192096231,7.1122,140.62,140.59,0.05023446]
["bitfinex-derivatives","SOLF0:USTF0",1741192096426,44.7464719,140.65,140.59,0.05023446]
["bitfinex-derivatives","SOLF0:USTF0",1741192096632,44.7464719,140.62,140.59,0.05023446]
["bitfinex-derivatives","SOLF0:USTF0",1741192096827,7.1129,140.6,140.59,0.05023446]
["bitfinex-derivatives","SOLF0:USTF0",1741192097023,41.1529,140.6,140.59,0.05023446]
["bitfinex-derivatives","SOLF0:USTF0",1741192098033,7.1135,140.59,140.52,2.5881]
["bitfinex-derivatives","SOLF0:USTF0",1741192098230,34.04,140.6,140.49,36.739]
["bitfinex-derivatives","SOLF0:USTF0",1741192098438,7.1147,140.57,140.49,39.5337]
["bitfinex-derivatives","SOLF0:USTF0",1741192098632,44.7464719,140.59,140.49,5.4937]
["bitfinex-derivatives","SOLF0:USTF0",1741192098933,51.8600719,140.59,140.49,5.4937]
["bitfinex-derivatives","SOLF0:USTF0",1741192099234,0.04726992,140.55,140.54,7.1159]
["bitfinex-derivatives","SOLF0:USTF0",1741192099435,39.3477,140.6,140.53,0.04654384]
["bitfinex-derivatives","SOLF0:USTF0",1741192099634,0.04801307,140.55,140.53,0.04654384]
["bitfinex-derivatives","SOLF0:USTF0",1741192099835,2.6086,140.6,140.53,0.04654384]
["bitfinex-derivatives","SOLF0:USTF0",1741192100028,0.0541402,140.55,140.53,0.04654384]
["bitfinex-derivatives","SOLF0:USTF0",1741192100230,0.05325938,140.55,140.53,7.16264384]
["bitfinex-derivatives","SOLF0:USTF0",1741192100430,0.05325938,140.55,140.53,0.04654384]
["bitfinex-derivatives","SOLF0:USTF0",1741192100728,0.05325938,140.55,140.54,7.1159]
["bitfinex-derivatives","SOLF0:USTF0",1741192100936,33.88,140.65,140.54,189.88583291]
["bitfinex-derivatives","SOLF0:USTF0",1741192101140,7.1112,140.64,140.55,39.1212]
["bitfinex-derivatives","SOLF0:USTF0",1741192101331,33.88,140.65,140.55,39.1212]
["bitfinex-derivatives","SOLF0:USTF0",1741192101639,7.1111,140.64,140.55,39.1212]
["bitfinex-derivatives","SOLF0:USTF0",1741192101825,44.7464719,140.66,140.55,39.1212]
["bitfinex-derivatives","SOLF0:USTF0",1741192102031,0.05424742,140.61,140.58,0.05129576]
["bitfinex-derivatives","SOLF0:USTF0",1741192102334,5.3077,140.67,140.59,33.88]
["bitfinex-derivatives","SOLF0:USTF0",1741192102537,0.04796817,140.61,140.59,33.88]
["bitfinex-derivatives","SOLF0:USTF0",1741192102830,5.3077,140.67,140.59,33.92539726]
["bitfinex-derivatives","SOLF0:USTF0",1741192103137,47.4706719,140.7,140.59,33.92539726]
["bitfinex-derivatives","SOLF0:USTF0",1741192103435,50.1819719,140.7,140.59,33.88]
["bitfinex-derivatives","SOLF0:USTF0",1741192103736,7.1088,140.69,140.59,33.88]
["bitfinex-derivatives","SOLF0:USTF0",1741192103935,50.1819719,140.7,140.59,33.88]
["bitfinex-derivatives","SOLF0:USTF0",1741192104136,0.05348304,140.65,140.63,0.04652724]
["bitfinex-derivatives","SOLF0:USTF0",1741192104339,7.1085,140.69,140.63,0.04652724]
["bitfinex-derivatives","SOLF0:USTF0",1741192104540,0.04913872,140.65,140.63,0.04652724]
["bitfinex-derivatives","SOLF0:USTF0",1741192105140,78.5864719,140.64,140.63,0.04652724]
["bitfinex-derivatives","SOLF0:USTF0",1741192105439,78.5864719,140.64,140.55,5.2212]
["bitfinex-derivatives","SOLF0:USTF0",1741192105641,78.5864719,140.64,140.55,39.0812]
["bitfinex-derivatives","SOLF0:USTF0",1741192105839,44.7464719,140.67,140.55,39.0812]
["bitfinex-derivatives","SOLF0:USTF0",1741192106035,33.84,140.68,140.55,39.0812]
["bitfinex-derivatives","SOLF0:USTF0",1741192106240,33.84,140.68,140.63,7.1114]
["bitfinex-derivatives","SOLF0:USTF0",1741192106442,33.84,140.68,140.59,33.86]
["bitfinex-derivatives","SOLF0:USTF0",1741192106635,0.04821588,140.67,140.64,0.04517943]
["bitfinex-derivatives","SOLF0:USTF0",1741192106833,44.7464719,140.65,140.56,33.88]
["bitfinex-derivatives","SOLF0:USTF0",1741192107037,44.7464719,140.62,140.55,195.10703291]
["bitfinex-derivatives","SOLF0:USTF0",1741192107237,44.7464719,140.62,140.55,189.88583291]
["bitfinex-derivatives","SOLF0:USTF0",1741192107442,33.9,140.64,140.55,189.88583291]
["bitfinex-derivatives","SOLF0:USTF0",1741192107933,33.9,140.64,140.58,0.0471447]
["bitfinex-derivatives","SOLF0:USTF0",1741192108133,0.04800807,140.61,140.58,0.0471447]
["bitfinex-derivatives","SOLF0:USTF0",1741192109041,44.79447997,140.61,140.58,0.0471447]
["bitfinex-derivatives","SOLF0:USTF0",1741192109235,33.86,140.6,140.55,189.88583291]
["bitfinex-derivatives","SOLF0:USTF0",1741192109437,44.7464719,140.57,140.52,7.1166]
["bitfinex-derivatives","SOLF0:USTF0",1741192109641,44.7464719,140.57,140.49,36.5543]
["bitfinex-derivatives","SOLF0:USTF0",1741192109941,44.7464719,140.57,140.53,7.1161]
["bitfinex-derivatives","SOLF0:USTF0",1741192110140,44.7464719,140.57,140.49,2.6343]
["bitfinex-derivatives","SOLF0:USTF0",1741192110339,33.88,140.56,140.52,0.02443014]
["bitfinex-derivatives","SOLF0:USTF0",1741192110534,0.0462047,140.54,140.52,0.02443014]
["bitfinex-derivatives","SOLF0:USTF0",1741192111345,4.7e-06,140.54,140.53,7.1164]
["bitfinex-derivatives","SOLF0:USTF0",1741192117244,2.6248,140.63,140.53,31.12449222]
["bitfinex-derivatives","SOLF0:USTF0",1741192117449,2.6248,140.63,140.54,33.78]
["bitfinex-derivatives","SOLF0:USTF0",1741192117651,5.6009,140.68,140.54,33.78]
["bitfinex-derivatives","SOLF0:USTF0",1741192117845,2.8321,140.67,140.54,226.30953291]
["bitfinex-derivatives","SOLF0:USTF0",1741192118045,7.1112,140.64,140.59,7.1129]
["bitfinex-derivatives","SOLF0:USTF0",1741192118351,7.1112,140.64,140.54,226.30953291]
["bitfinex-derivatives","SOLF0:USTF0",1741192118649,0.05074996,140.63,140.6,0.04958775]
["bitfinex-derivatives","SOLF0:USTF0",1741192119944,4.996e-05,140.63,140.62,7.1119]
["bitfinex-derivatives","SOLF0:USTF0",1741192120152,4.996e-05,140.63,140.62,41.0719]
["bitfinex-derivatives","SOLF0:USTF0",1741192121260,4.996e-05,140.63,140.62,33.96]
["bitfinex-derivatives","SOLF0:USTF0",1741192121657,4.996e-05,140.63,140.6,0.04958775]
["bitfinex-derivatives","SOLF0:USTF0",1741192121851,4.996e-05,140.63,140.6,7.16248775]
["bitfinex-derivatives","SOLF0:USTF0",1741192122062,4.996e-05,140.63,140.6,0.04958775]
["bitfinex-derivatives","SOLF0:USTF0",1741192122256,7.1119,140.62,140.6,0.04958775]
["bitfinex-derivatives","SOLF0:USTF0",1741192122666,4.996e-05,140.63,140.6,0.04958775]
["bitfinex-derivatives","SOLF0:USTF0",1741192123463,7.112,140.62,140.6,0.04958775]
["bitfinex-derivatives","SOLF0:USTF0",1741192123658,4.996e-05,140.63,140.6,0.04958775]
["bitfinex-derivatives","SOLF0:USTF0",1741192123858,7.1119,140.62,140.6,0.04958775]
["bitfinex-derivatives","SOLF0:USTF0",1741192124059,4.996e-05,140.63,140.6,0.04958775]
["bitfinex-derivatives","SOLF0:USTF0",1741192124463,7.1124,140.61,140.6,0.04958775]
["bitfinex-derivatives","SOLF0:USTF0",1741192124663,4.996e-05,140.63,140.6,0.04958775]
["bitfinex-derivatives","SOLF0:USTF0",1741192125065,4.996e-05,140.63,140.62,7.1119]
["bitfinex-derivatives","SOLF0:USTF0",1741192125264,4.996e-05,140.63,140.62,41.0119]
["bitfinex-derivatives","SOLF0:USTF0",1741192125960,4.996e-05,140.63,140.62,44.5719]
["bitfinex-derivatives","SOLF0:USTF0",1741192126353,5.23,140.71,140.62,37.46]
["bitfinex-derivatives","SOLF0:USTF0",1741192126559,2.6588,140.73,140.62,223.78583291]
["bitfinex-derivatives","SOLF0:USTF0",1741192127066,7.1059,140.74,140.64,27.56449222]
["bitfinex-derivatives","SOLF0:USTF0",1741192127262,2.8893,140.75,140.65,2.7213]
["bitfinex-derivatives","SOLF0:USTF0",1741192127461,2.8893,140.75,140.66,33.82]
["bitfinex-derivatives","SOLF0:USTF0",1741192127662,0.04655471,140.71,140.7,7.1073]
["bitfinex-derivatives","SOLF0:USTF0",1741192127862,2.8893,140.75,140.69,0.0513785]
["bitfinex-derivatives","SOLF0:USTF0",1741192128162,0.05342443,140.72,140.69,0.0513785]
["bitfinex-derivatives","SOLF0:USTF0",1741192129162,0.05342443,140.72,140.71,7.1073]
["bitfinex-derivatives","SOLF0:USTF0",1741192131461,0.05342443,140.72,140.69,0.0513785]
["bitfinex-derivatives","SOLF0:USTF0",1741192132469,0.05342443,140.72,140.71,7.1073]
["bitfinex-derivatives","SOLF0:USTF0",1741192133464,2.8116,140.79,140.76,7.1046]
["bitfinex-derivatives","SOLF0:USTF0",1741192133669,2.7934,140.8,140.72,33.68]
["bitfinex-derivatives","SOLF0:USTF0",1741192134171,30.35789222,140.8,140.71,189.88583291]
["bitfinex-derivatives","SOLF0:USTF0",1741192134472,7.1068,140.73,140.69,40.808]
["bitfinex-derivatives","SOLF0:USTF0",1741192134664,61.33872605,140.77,140.74,0.04885822]
["bitfinex-derivatives","SOLF0:USTF0",1741192134864,61.28449222,140.77,140.69,33.7]
["bitfinex-derivatives","SOLF0:USTF0",1741192135066,61.26449222,140.77,140.67,33.7]
["bitfinex-derivatives","SOLF0:USTF0",1741192135267,5.538,140.79,140.67,33.7]
["bitfinex-derivatives","SOLF0:USTF0",1741192135466,7.1041,140.78,140.68,27.56449222]
["bitfinex-derivatives","SOLF0:USTF0",1741192135669,5.538,140.79,140.68,27.56449222]
["bitfinex-derivatives","SOLF0:USTF0",1741192135869,5.538,140.79,140.68,217.45032513]
["bitfinex-derivatives","SOLF0:USTF0",1741192136170,0.04491541,140.75,140.74,7.1058]
["bitfinex-derivatives","SOLF0:USTF0",1741192136564,27.56449222,140.83,140.72,33.7]
["bitfinex-derivatives","SOLF0:USTF0",1741192136762,33.72,140.85,140.81,7.102]
["bitfinex-derivatives","SOLF0:USTF0",1741192136966,33.72,140.85,140.76,33.7]
["bitfinex-derivatives","SOLF0:USTF0",1741192137270,40.8203,140.85,140.76,33.7]
["bitfinex-derivatives","SOLF0:USTF0",1741192137668,0.04790879,140.82,140.79,0.04540147]
["bitfinex-derivatives","SOLF0:USTF0",1741192137872,0.04790879,140.82,140.8,7.1025]
["bitfinex-derivatives","SOLF0:USTF0",1741192138063,0.04790879,140.82,140.79,0.04540147]
["bitfinex-derivatives","SOLF0:USTF0",1741192138669,7.1026,140.81,140.79,0.04540147]
["bitfinex-derivatives","SOLF0:USTF0",1741192138865,0.04790879,140.82,140.79,0.04540147]
["bitfinex-derivatives","SOLF0:USTF0",1741192139070,33.64,140.81,140.7,33.64]
["bitfinex-derivatives","SOLF0:USTF0",1741192139269,7.1035,140.79,140.7,33.64]
["bitfinex-derivatives","SOLF0:USTF0",1741192139467,2.7918,140.8,140.7,33.64]
["bitfinex-derivatives","SOLF0:USTF0",1741192140278,0.04593786,140.76,140.74,0.04866384]
["bitfinex-derivatives","SOLF0:USTF0",1741192140675,3.786e-05,140.76,140.75,7.1053]
["bitfinex-derivatives","SOLF0:USTF0",1741192141074,3.786e-05,140.76,140.74,0.04866384]
["bitfinex-derivatives","SOLF0:USTF0",1741192141674,3.786e-05,140.76,140.75,7.1053]
["bitfinex-derivatives","SOLF0:USTF0",1741192141873,3.786e-05,140.76,140.74,0.04866384]
["bitfinex-derivatives","SOLF0:USTF0",1741192142272,3.786e-05,140.76,140.75,7.1053]
["bitfinex-derivatives","SOLF0:USTF0",1741192144083,3.786e-05,140.76,140.75,200.55113291]
["bitfinex-derivatives","SOLF0:USTF0",1741192144282,3.786e-05,140.76,140.75,208.91473291]
["bitfinex-derivatives","SOLF0:USTF0",1741192145082,3.786e-05,140.76,140.75,205.35473291]
["bitfinex-derivatives","SOLF0:USTF0",1741192145379,3.786e-05,140.76,140.75,199.83793291]
["bitfinex-derivatives","SOLF0:USTF0",1741192145681,3.786e-05,140.76,140.75,196.99113291]
["bitfinex-derivatives","SOLF0:USTF0",1741192146476,3.786e-05,140.76,140.75,7.1053]
["bitfinex-derivatives","SOLF0:USTF0",1741192147377,3.786e-05,140.76,140.74,7.15436384]
["bitfinex-derivatives","SOLF0:USTF0",1741192147681,3.786e-05,140.76,140.74,0.04866384]
["bitfinex-derivatives","SOLF0:USTF0",1741192147880,3.786e-05,140.76,140.75,7.1053]
["bitfinex-derivatives","SOLF0:USTF0",1741192148883,3.786e-05,140.76,140.74,0.04866384]
["bitfinex-derivatives","SOLF0:USTF0",1741192149377,3.786e-05,140.76,140.75,7.1053]
["bitfinex-derivatives","SOLF0:USTF0",1741192151976,3.786e-05,140.76,140.75,196.99113291]
["bitfinex-derivatives","SOLF0:USTF0",1741192152183,3.786e-05,140.76,140.75,228.11562513]
["bitfinex-derivatives","SOLF0:USTF0",1741192152384,40.34179222,140.88,140.75,284.95032513]
["bitfinex-derivatives","SOLF0:USTF0",1741192152586,40.34179222,140.88,140.75,281.39032513]
["bitfinex-derivatives","SOLF0:USTF0",1741192152787,40.34179222,140.88,140.76,2.7449]
["bitfinex-derivatives","SOLF0:USTF0",1741192153283,2.8785,140.88,140.78,27.56449222]
["bitfinex-derivatives","SOLF0:USTF0",1741192153483,2.8785,140.88,140.79,39.1262]
["bitfinex-derivatives","SOLF0:USTF0",1741192153675,0.04874358,140.84,140.82,0.05346553]
["bitfinex-derivatives","SOLF0:USTF0",1741192153874,0.04874358,140.84,140.83,33.6]
["bitfinex-derivatives","SOLF0:USTF0",1741192154074,0.04874358,140.84,140.83,40.7013]
["bitfinex-derivatives","SOLF0:USTF0",1741192155485,0.04874358,140.84,140.83,33.6]
["bitfinex-derivatives","SOLF0:USTF0",1741192155785,0.04874358,140.84,140.82,0.05346553]
["bitfinex-derivatives","SOLF0:USTF0",1741192156283,4.358e-05,140.84,140.83,33.52]
["bitfinex-derivatives","SOLF0:USTF0",1741192156577,4.358e-05,140.84,140.83,40.6213]
["bitfinex-derivatives","SOLF0:USTF0",1741192156779,7.10084358,140.84,140.82,0.05346553]
["bitfinex-derivatives","SOLF0:USTF0",1741192156975,4.358e-05,140.84,140.82,0.05346553]
["bitfinex-derivatives","SOLF0:USTF0",1741192157574,4.358e-05,140.84,140.83,7.1013]
["bitfinex-derivatives","SOLF0:USTF0",1741192159381,4.358e-05,140.84,140.83,10.6613]
["bitfinex-derivatives","SOLF0:USTF0",1741192159587,4.358e-05,140.84,140.83,13.319]
["bitfinex-derivatives","SOLF0:USTF0",1741192160486,4.358e-05,140.84,140.83,203.20483291]
["bitfinex-derivatives","SOLF0:USTF0",1741192161084,7.0944,140.97,140.93,7.0959]
["bitfinex-derivatives","SOLF0:USTF0",1741192161285,15.4394,140.97,140.93,7.0959]
["bitfinex-derivatives","SOLF0:USTF0",1741192161681,7.0948,140.96,140.89,33.26]
["bitfinex-derivatives","SOLF0:USTF0",1741192161886,8.345,140.97,140.87,33.24]
["bitfinex-derivatives","SOLF0:USTF0",1741192162080,7.0969,140.92,140.87,33.24]
["bitfinex-derivatives","SOLF0:USTF0",1741192162283,7.0969,140.92,140.87,40.3389]
["bitfinex-derivatives","SOLF0:USTF0",1741192162482,27.56449222,140.92,140.88,0.05282112]
["bitfinex-derivatives","SOLF0:USTF0",1741192162684,27.56449222,140.89,140.83,189.88583291]
["bitfinex-derivatives","SOLF0:USTF0",1741192163187,35.9643,140.9,140.83,189.88583291]
["bitfinex-derivatives","SOLF0:USTF0",1741192163388,35.9643,140.9,140.83,196.98693291]
["bitfinex-derivatives","SOLF0:USTF0",1741192163589,27.56449222,140.89,140.79,223.08583291]
["bitfinex-derivatives","SOLF0:USTF0",1741192163880,0.04587841,140.85,140.83,0.05448125]
["bitfinex-derivatives","SOLF0:USTF0",1741192164482,7.1011,140.84,140.79,196.98873291]
["bitfinex-derivatives","SOLF0:USTF0",1741192164687,0.04587841,140.85,140.79,189.88583291]
["bitfinex-derivatives","SOLF0:USTF0",1741192165683,0.04587841,140.85,140.83,7.1012]
["bitfinex-derivatives","SOLF0:USTF0",1741192166087,0.04587841,140.85,140.81,0.04927348]
["bitfinex-derivatives","SOLF0:USTF0",1741192166283,0.04587841,140.85,140.81,33.08927348]
["bitfinex-derivatives","SOLF0:USTF0",1741192166683,0.04587841,140.85,140.84,7.1008]
["bitfinex-derivatives","SOLF0:USTF0",1741192167285,0.04587841,140.85,140.82,7.1017]
["bitfinex-derivatives","SOLF0:USTF0",1741192167481,0.04587841,140.85,140.81,0.04927348]
["bitfinex-derivatives","SOLF0:USTF0",1741192168588,0.04587841,140.85,140.84,7.1008]
["bitfinex-derivatives","SOLF0:USTF0",1741192168784,7.841e-05,140.85,140.84,7.1008]
["bitfinex-derivatives","SOLF0:USTF0",1741192169089,452.17859768,141.0,140.84,36.52]
["bitfinex-derivatives","SOLF0:USTF0",1741192169090,27.56449222,140.98,140.84,36.52]
["bitfinex-derivatives","SOLF0:USTF0",1741192169285,5.3139,140.98,140.87,27.56449222]
["bitfinex-derivatives","SOLF0:USTF0",1741192169588,5.3139,140.98,140.88,32.98]
["bitfinex-derivatives","SOLF0:USTF0",1741192170182,0.05323697,140.94,140.92,0.05208307]
["bitfinex-derivatives","SOLF0:USTF0",1741192170383,0.05323697,140.94,140.92,33.03208307]
["bitfinex-derivatives","SOLF0:USTF0",1741192171388,0.05323697,140.94,140.92,0.05208307]
["bitfinex-derivatives","SOLF0:USTF0",1741192172084,32.9,140.93,140.84,60.46449222]
["bitfinex-derivatives","SOLF0:USTF0",1741192172290,60.46449222,140.93,140.84,32.9]
["bitfinex-derivatives","SOLF0:USTF0",1741192172483,77.49011252,140.93,140.84,32.9]
["bitfinex-derivatives","SOLF0:USTF0",1741192172683,7.0987,140.89,140.83,189.88583291]
["bitfinex-derivatives","SOLF0:USTF0",1741192173191,0.04571346,140.87,140.85,0.05431817]
["bitfinex-derivatives","SOLF0:USTF0",1741192173888,0.04571346,140.87,140.86,7.0998]
["bitfinex-derivatives","SOLF0:USTF0",1741192174993,0.04571346,140.87,140.85,7.15441817]
["bitfinex-derivatives","SOLF0:USTF0",1741192175693,0.04571346,140.87,140.85,0.05431817]
["bitfinex-derivatives","SOLF0:USTF0",1741192175889,0.04571346,140.87,140.86,7.0998]
["bitfinex-derivatives","SOLF0:USTF0",1741192176892,1.346e-05,140.87,140.86,7.0998]
["bitfinex-derivatives","SOLF0:USTF0",1741192179790,1.346e-05,140.87,140.86,39.7398]
["bitfinex-derivatives","SOLF0:USTF0",1741192180021,1.346e-05,140.87,140.86,43.2798]
["bitfinex-derivatives","SOLF0:USTF0",1741192180223,1.346e-05,140.87,140.86,51.3549]
["bitfinex-derivatives","SOLF0:USTF0",1741192181517,1.346e-05,140.87,140.86,42.4524]
["bitfinex-derivatives","SOLF0:USTF0",1741192182112,1.346e-05,140.87,140.86,39.7398]
["bitfinex-derivatives","SOLF0:USTF0",1741192182612,1.346e-05,140.87,140.86,7.0998]
["bitfinex-derivatives","SOLF0:USTF0",1741192182805,115.94902682,141.03,140.86,200.52563291]
["bitfinex-derivatives","SOLF0:USTF0",1741192183002,115.94902682,141.03,140.91,44.59011252]
["bitfinex-derivatives","SOLF0:USTF0",1741192183003,2.6422,140.99,140.91,44.59011252]
["bitfinex-derivatives","SOLF0:USTF0",1741192183190,2.6422,140.99,140.92,32.6]
["bitfinex-derivatives","SOLF0:USTF0",1741192183387,2.6422,140.99,140.96,7.0943]
["bitfinex-derivatives","SOLF0:USTF0",1741192183693,2.6422,140.99,140.96,39.6943]
["bitfinex-derivatives","SOLF0:USTF0",1741192183890,2.8094,141.0,140.96,32.6]
["bitfinex-derivatives","SOLF0:USTF0",1741192184096,0.0539442,140.99,140.96,32.65309109]
["bitfinex-derivatives","SOLF0:USTF0",1741192184595,4.42e-05,140.99,140.96,32.65309109]
["bitfinex-derivatives","SOLF0:USTF0",1741192184997,4.42e-05,140.99,140.98,7.0937]
["bitfinex-derivatives","SOLF0:USTF0",1741192186602,4.42e-05,140.99,140.97,7.094]
["bitfinex-derivatives","SOLF0:USTF0",1741192186794,4.42e-05,140.99,140.96,0.05309109]
["bitfinex-derivatives","SOLF0:USTF0",1741192187194,4.42e-05,140.99,140.98,7.0937]
["bitfinex-derivatives","SOLF0:USTF0",1741192187699,4.42e-05,140.99,140.96,0.05309109]
["bitfinex-derivatives","SOLF0:USTF0",1741192188095,4.42e-05,140.99,140.96,7.14769109]
["bitfinex-derivatives","SOLF0:USTF0",1741192188292,4.42e-05,140.99,140.96,0.05309109]
["bitfinex-derivatives","SOLF0:USTF0",1741192188791,4.42e-05,140.99,140.98,7.0937]
["bitfinex-derivatives","SOLF0:USTF0",1741192193204,66.01419968,141.01,141.0,7.0927]
["bitfinex-derivatives","SOLF0:USTF0",1741192193798,66.01419968,141.01,140.95,32.6]
["bitfinex-derivatives","SOLF0:USTF0",1741192194300,5.321e-05,140.99,140.97,0.04872921]
["bitfinex-derivatives","SOLF0:USTF0",1741192194499,5.321e-05,140.99,140.98,7.0937]
["bitfinex-derivatives","SOLF0:USTF0",1741192195607,5.321e-05,140.99,140.97,0.04872921]
["bitfinex-derivatives","SOLF0:USTF0",1741192196807,5.321e-05,140.99,140.98,7.0937]
["bitfinex-derivatives","SOLF0:USTF0",1741192197908,5.321e-05,140.99,140.97,7.14272921]
["bitfinex-derivatives","SOLF0:USTF0",1741192198209,5.321e-05,140.99,140.97,0.04872921]
["bitfinex-derivatives","SOLF0:USTF0",1741192198408,5.321e-05,140.99,140.98,7.0937]
["bitfinex-derivatives","SOLF0:USTF0",1741192199110,5.321e-05,140.99,140.97,0.04872921]
["bitfinex-derivatives","SOLF0:USTF0",1741192199716,7.0937,140.98,140.97,0.04872921]
["bitfinex-derivatives","SOLF0:USTF0",1741192199914,5.321e-05,140.99,140.97,0.04872921]
["bitfinex-derivatives","SOLF0:USTF0",1741192200120,7.0937,140.98,140.97,0.04872921]
["bitfinex-derivatives","SOLF0:USTF0",1741192200324,27.39093373,140.98,140.87,189.88583291]
["bitfinex-derivatives","SOLF0:USTF0",1741192200620,7.096,140.94,140.88,32.58]
["bitfinex-derivatives","SOLF0:USTF0",1741192200815,7.096,140.94,140.84,63.84]
["bitfinex-derivatives","SOLF0:USTF0",1741192200816,27.39093373,140.9,140.84,7.1003]
["bitfinex-derivatives","SOLF0:USTF0",1741192201125,39.6786,140.89,140.8,199.67917886]
["bitfinex-derivatives","SOLF0:USTF0",1741192201319,39.6786,140.89,140.84,7.1007]
["bitfinex-derivatives","SOLF0:USTF0",1741192201517,0.05466985,140.86,140.84,32.58]
["bitfinex-derivatives","SOLF0:USTF0",1741192201819,27.39093373,140.93,140.84,32.58]
["bitfinex-derivatives","SOLF0:USTF0",1741192202017,2.771e-05,140.86,140.84,222.51502941]
["bitfinex-derivatives","SOLF0:USTF0",1741192202319,27.39093373,140.96,140.88,7.0983]
["bitfinex-derivatives","SOLF0:USTF0",1741192202520,27.39093373,140.96,140.88,32.58]
["bitfinex-derivatives","SOLF0:USTF0",1741192202721,32.58,140.95,140.84,222.46583291]
["bitfinex-derivatives","SOLF0:USTF0",1741192202921,7.0971,140.92,140.87,7.0989]
["bitfinex-derivatives","SOLF0:USTF0",1741192203124,27.39093373,140.93,140.82,32.58]
["bitfinex-derivatives","SOLF0:USTF0",1741192203321,27.39093373,140.87,140.8,7.1034]
["bitfinex-derivatives","SOLF0:USTF0",1741192203527,2.8687,140.86,140.8,7.1034]
["bitfinex-derivatives","SOLF0:USTF0",1741192203821,2.8687,140.86,140.76,32.58]
["bitfinex-derivatives","SOLF0:USTF0",1741192204022,7.102,140.83,140.75,189.88583291]
["bitfinex-derivatives","SOLF0:USTF0",1741192204324,32.58,140.83,140.75,189.88583291]
["bitfinex-derivatives","SOLF0:USTF0",1741192204520,27.39093373,140.81,140.78,0.0487029]
["bitfinex-derivatives","SOLF0:USTF0",1741192204721,0.05102494,140.8,140.72,9.79990954]
["bitfinex-derivatives","SOLF0:USTF0",1741192204917,32.58,140.79,140.72,9.79990954]
["bitfinex-derivatives","SOLF0:USTF0",1741192205124,9.977,140.78,140.72,9.79990954]
["bitfinex-derivatives","SOLF0:USTF0",1741192205321,37.36793373,140.78,140.72,9.79990954]
["bitfinex-derivatives","SOLF0:USTF0",1741192205523,30.26303373,140.78,140.72,9.79990954]
["bitfinex-derivatives","SOLF0:USTF0",1741192206027,0.0542965,140.76,140.74,0.05044044]
["bitfinex-derivatives","SOLF0:USTF0",1741192206326,0.0542965,140.76,140.75,7.106]
["bitfinex-derivatives","SOLF0:USTF0",1741192206529,0.0542965,140.76,140.74,0.05044044]
["bitfinex-derivatives","SOLF0:USTF0",1741192209458,0.0542965,140.76,140.74,7.15644044]
["bitfinex-derivatives","SOLF0:USTF0",1741192209844,0.0542965,140.76,140.74,0.05044044]
["bitfinex-derivatives","SOLF0:USTF0",1741192210045,0.0542965,140.76,140.75,7.106]
["bitfinex-derivatives","SOLF0:USTF0",1741192210860,0.0542965,140.76,140.74,7.15684044]
["bitfinex-derivatives","SOLF0:USTF0",1741192211155,0.0542965,140.76,140.74,0.05044044]
["bitfinex-derivatives","SOLF0:USTF0",1741192211953,0.0542965,140.76,140.75,7.106]
["bitfinex-derivatives","SOLF0:USTF0",1741192212159,9.65e-05,140.76,140.75,7.106]
["bitfinex-derivatives","SOLF0:USTF0",1741192213562,9.65e-05,140.76,140.75,200.55183291]
["bitfinex-derivatives","SOLF0:USTF0",1741192213786,2.703,140.88,140.75,196.17763291]
["bitfinex-derivatives","SOLF0:USTF0",1741192213951,2.703,140.88,140.79,44.64604915]
["bitfinex-derivatives","SOLF0:USTF0",1741192214156,2.703,140.88,140.8,32.62]
["bitfinex-derivatives","SOLF0:USTF0",1741192214356,32.62,140.93,140.82,44.64604915]
["bitfinex-derivatives","SOLF0:USTF0",1741192214553,32.62,140.93,140.82,234.53188206]
["bitfinex-derivatives","SOLF0:USTF0",1741192214761,8.3096,140.94,140.82,234.53188206]
["bitfinex-derivatives","SOLF0:USTF0",1741192214961,0.04749917,140.89,140.86,0.04529949]
["bitfinex-derivatives","SOLF0:USTF0",1741192215228,0.04749917,140.89,140.86,32.66529949]
["bitfinex-derivatives","SOLF0:USTF0",1741192215557,0.04749917,140.89,140.86,0.04529949]
["bitfinex-derivatives","SOLF0:USTF0",1741192216156,9.917e-05,140.89,140.86,32.66529949]
["bitfinex-derivatives","SOLF0:USTF0",1741192216347,9.917e-05,140.89,140.88,51.74554915]
["bitfinex-derivatives","SOLF0:USTF0",1741192217561,9.917e-05,140.89,140.88,241.63138206]
["bitfinex-derivatives","SOLF0:USTF0",1741192218456,9.917e-05,140.89,140.88,196.98533291]
["bitfinex-derivatives","SOLF0:USTF0",1741192219163,8.2676,141.0,140.97,7.0949]
["bitfinex-derivatives","SOLF0:USTF0",1741192219355,8.2676,141.0,140.92,77.24604915]
["bitfinex-derivatives","SOLF0:USTF0",1741192219740,8.2676,141.0,140.92,32.6]
["bitfinex-derivatives","SOLF0:USTF0",1741192220031,8.2676,141.0,140.89,80.02404915]
["bitfinex-derivatives","SOLF0:USTF0",1741192220233,0.05444407,140.97,140.86,32.6]
["bitfinex-derivatives","SOLF0:USTF0",1741192220436,44.64604915,140.95,140.86,32.6]
["bitfinex-derivatives","SOLF0:USTF0",1741192220831,7.0983,140.91,140.86,39.7004]
["bitfinex-derivatives","SOLF0:USTF0",1741192221437,32.64935845,140.9,140.79,222.48583291]
["bitfinex-derivatives","SOLF0:USTF0",1741192221641,44.64604915,140.89,140.75,47.27024915]
["bitfinex-derivatives","SOLF0:USTF0",1741192221939,44.64604915,140.86,140.77,7.1047]
["bitfinex-derivatives","SOLF0:USTF0",1741192222138,32.6,140.85,140.73,35.3425]
["bitfinex-derivatives","SOLF0:USTF0",1741192222345,32.6,140.85,140.72,234.53188206]
["bitfinex-derivatives","SOLF0:USTF0",1741192222656,32.6,140.85,140.72,267.13188206]
["bitfinex-derivatives","SOLF0:USTF0",1741192222862,0.05138507,140.8,140.77,7.15260379]
["bitfinex-derivatives","SOLF0:USTF0",1741192223165,0.05138507,140.8,140.77,32.64770379]
["bitfinex-derivatives","SOLF0:USTF0",1741192223365,8.507e-05,140.8,140.78,44.64604915]
["bitfinex-derivatives","SOLF0:USTF0",1741192223557,8.507e-05,140.8,140.79,7.104]
["bitfinex-derivatives","SOLF0:USTF0",1741192224944,8.507e-05,140.8,140.78,7.1044]
["bitfinex-derivatives","SOLF0:USTF0",1741192225144,8.507e-05,140.8,140.77,0.04770379]
["bitfinex-derivatives","SOLF0:USTF0",1741192226039,8.507e-05,140.8,140.77,7.15220379]
["bitfinex-derivatives","SOLF0:USTF0",1741192226337,8.507e-05,140.8,140.77,0.04770379]
["bitfinex-derivatives","SOLF0:USTF0",1741192227133,32.60008507,140.8,140.77,0.04770379]
["bitfinex-derivatives","SOLF0:USTF0",1741192228944,8.507e-05,140.8,140.77,0.04770379]
["bitfinex-derivatives","SOLF0:USTF0",1741192229240,8.507e-05,140.8,140.79,7.104]
["bitfinex-derivatives","SOLF0:USTF0",1741192229642,32.60008507,140.8,140.68,189.88583291]
["bitfinex-derivatives","SOLF0:USTF0",1741192229832,32.6,140.8,140.68,189.88583291]
["bitfinex-derivatives","SOLF0:USTF0",1741192230235,2.8418,140.79,140.71,7.1079]
["bitfinex-derivatives","SOLF0:USTF0",1741192230435,2.8418,140.79,140.68,222.48583291]
["bitfinex-derivatives","SOLF0:USTF0",1741192230639,5.4618,140.79,140.68,222.48583291]
["bitfinex-derivatives","SOLF0:USTF0",1741192230840,0.04531554,140.75,140.72,0.05036316]
["bitfinex-derivatives","SOLF0:USTF0",1741192231341,0.04531554,140.75,140.68,189.88583291]
["bitfinex-derivatives","SOLF0:USTF0",1741192231537,0.04531554,140.75,140.64,2.7283]
["bitfinex-derivatives","SOLF0:USTF0",1741192231742,77.24604915,140.76,140.63,77.24604915]
["bitfinex-derivatives","SOLF0:USTF0",1741192231944,77.24604915,140.76,140.63,84.35774915]
["bitfinex-derivatives","SOLF0:USTF0",1741192232136,77.24604915,140.76,140.63,32.6]
["bitfinex-derivatives","SOLF0:USTF0",1741192232334,7.1085,140.7,140.63,32.6]
["bitfinex-derivatives","SOLF0:USTF0",1741192232533,32.65329317,140.71,140.68,0.05395394]
["bitfinex-derivatives","SOLF0:USTF0",1741192232750,0.05379989,140.67,140.61,38.0616]
["bitfinex-derivatives","SOLF0:USTF0",1741192233046,7.1085,140.7,140.68,0.05169987]
["bitfinex-derivatives","SOLF0:USTF0",1741192233245,0.049543,140.65,140.63,7.1118]
["bitfinex-derivatives","SOLF0:USTF0",1741192233451,32.6,140.71,140.61,38.0616]
["bitfinex-derivatives","SOLF0:USTF0",1741192233644,0.04562328,140.65,140.63,0.04942547]
["bitfinex-derivatives","SOLF0:USTF0",1741192233845,32.6,140.71,140.63,0.04942547]
["bitfinex-derivatives","SOLF0:USTF0",1741192234045,0.05219958,140.65,140.63,0.04942547]
["bitfinex-derivatives","SOLF0:USTF0",1741192234245,77.24604915,140.71,140.63,0.04942547]
["bitfinex-derivatives","SOLF0:USTF0",1741192234448,0.04493199,140.65,140.63,0.04942547]
["bitfinex-derivatives","SOLF0:USTF0",1741192234649,32.62,140.67,140.63,0.04942547]
["bitfinex-derivatives","SOLF0:USTF0",1741192234842,0.05252623,140.65,140.63,0.04942547]
["bitfinex-derivatives","SOLF0:USTF0",1741192235543,0.05252623,140.65,140.64,7.1116]
["bitfinex-derivatives","SOLF0:USTF0",1741192235939,2.623e-05,140.65,140.64,7.1116]
["bitfinex-derivatives","SOLF0:USTF0",1741192236147,2.623e-05,140.65,140.64,196.99743291]
["bitfinex-derivatives","SOLF0:USTF0",1741192236348,2.623e-05,140.65,140.64,202.58743291]
["bitfinex-derivatives","SOLF0:USTF0",1741192237244,2.623e-05,140.65,140.64,189.88583291]
["bitfinex-derivatives","SOLF0:USTF0",1741192238351,2.623e-05,140.65,140.63,0.04942547]
["bitfinex-derivatives","SOLF0:USTF0",1741192238852,2.623e-05,140.65,140.64,7.1116]
["bitfinex-derivatives","SOLF0:USTF0",1741192239053,2.623e-05,140.65,140.64,51.75764915]
["bitfinex-derivatives","SOLF0:USTF0",1741192239449,12.7999,140.75,140.64,238.09188206]
["bitfinex-derivatives","SOLF0:USTF0",1741192239450,5.6935,140.75,140.64,238.09188206]
["bitfinex-derivatives","SOLF0:USTF0",1741192239648,160.5,140.8,140.68,44.64604915]
["bitfinex-derivatives","SOLF0:USTF0",1741192239844,160.5,140.8,140.69,32.62]
["bitfinex-derivatives","SOLF0:USTF0",1741192240151,44.64604915,140.79,140.69,32.62]
["bitfinex-derivatives","SOLF0:USTF0",1741192240452,44.64604915,140.79,140.66,32.62]
["bitfinex-derivatives","SOLF0:USTF0",1741192240654,0.05068191,140.75,140.73,0.05033919]
["bitfinex-derivatives","SOLF0:USTF0",1741192240848,7.1081,140.71,140.66,32.62]
["bitfinex-derivatives","SOLF0:USTF0",1741192241047,5.4304,140.74,140.67,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1741192241246,5.4304,140.74,140.65,189.88583291]
["bitfinex-derivatives","SOLF0:USTF0",1741192241454,5.4304,140.74,140.65,234.53188206]
["bitfinex-derivatives","SOLF0:USTF0",1741192241751,2.6772,140.74,140.71,7.1079]
["bitfinex-derivatives","SOLF0:USTF0",1741192241951,0.04815461,140.71,140.68,0.05248676]
["bitfinex-derivatives","SOLF0:USTF0",1741192242154,2.6772,140.74,140.7,7.1083]
["bitfinex-derivatives","SOLF0:USTF0",1741192242351,0.04666652,140.71,140.68,0.05236808]
["bitfinex-derivatives","SOLF0:USTF0",1741192242549,2.6772,140.78,140.68,44.64604915]
["bitfinex-derivatives","SOLF0:USTF0",1741192242748,2.6772,140.78,140.75,7.1056]
["bitfinex-derivatives","SOLF0:USTF0",1741192243049,2.6772,140.78,140.71,32.62]
["bitfinex-derivatives","SOLF0:USTF0",1741192243249,7.1051,140.77,140.71,32.62]
["bitfinex-derivatives","SOLF0:USTF0",1741192243449,2.6772,140.78,140.71,32.62]
["bitfinex-derivatives","SOLF0:USTF0",1741192243749,0.05240375,140.76,140.73,0.05388239]
["bitfinex-derivatives","SOLF0:USTF0",1741192244546,0.05240375,140.76,140.75,7.106]
["bitfinex-derivatives","SOLF0:USTF0",1741192244950,2.7648,140.84,140.82,7.1024]
["bitfinex-derivatives","SOLF0:USTF0",1741192245255,35.4809,140.85,140.82,7.1024]
["bitfinex-derivatives","SOLF0:USTF0",1741192245554,2.8609,140.85,140.82,7.1024]
["bitfinex-derivatives","SOLF0:USTF0",1741192245753,2.8609,140.85,140.75,32.62]
["bitfinex-derivatives","SOLF0:USTF0",1741192245947,77.26604915,140.88,140.75,222.50583291]
["bitfinex-derivatives","SOLF0:USTF0",1741192246151,8.627e-05,140.81,140.79,0.04568398]
["bitfinex-derivatives","SOLF0:USTF0",1741192246452,5.6179,140.89,140.8,32.62]
["bitfinex-derivatives","SOLF0:USTF0",1741192247151,2.8609,140.89,140.8,77.26604915]
["bitfinex-derivatives","SOLF0:USTF0",1741192247350,0.04833867,140.86,140.83,0.04738931]
["bitfinex-derivatives","SOLF0:USTF0",1741192247548,0.04833867,140.86,140.85,7.101]
["bitfinex-derivatives","SOLF0:USTF0",1741192248651,0.04833867,140.86,140.83,0.04738931]
["bitfinex-derivatives","SOLF0:USTF0",1741192249651,7.1014,140.85,140.83,0.04738931]
["bitfinex-derivatives","SOLF0:USTF0",1741192249849,0.04833867,140.86,140.8,189.88583291]
["bitfinex-derivatives","SOLF0:USTF0",1741192250048,44.64604915,140.85,140.76,2.7532]
["bitfinex-derivatives","SOLF0:USTF0",1741192250248,32.6,140.84,140.75,32.6]
["bitfinex-derivatives","SOLF0:USTF0",1741192250655,7.1026,140.82,140.75,32.6]
["bitfinex-derivatives","SOLF0:USTF0",1741192250852,2.7267,140.83,140.75,32.6]
["bitfinex-derivatives","SOLF0:USTF0",1741192251052,44.64604915,140.82,140.74,189.88583291]
["bitfinex-derivatives","SOLF0:USTF0",1741192251261,0.04542932,140.8,140.77,0.04989912]
["bitfinex-derivatives","SOLF0:USTF0",1741192251446,7.104,140.79,140.77,0.04989912]
["bitfinex-derivatives","SOLF0:USTF0",1741192251755,0.04542932,140.8,140.77,0.04989912]
["bitfinex-derivatives","SOLF0:USTF0",1741192251955,7.14922932,140.8,140.77,0.04989912]
["bitfinex-derivatives","SOLF0:USTF0",1741192252457,0.04542932,140.8,140.77,7.15479912]
["bitfinex-derivatives","SOLF0:USTF0",1741192252651,0.04542932,140.8,140.77,0.04989912]
["bitfinex-derivatives","SOLF0:USTF0",1741192255847,0.04542932,140.8,140.79,7.104]
["bitfinex-derivatives","SOLF0:USTF0",1741192256053,0.04542932,140.8,140.77,0.04989912]
["bitfinex-derivatives","SOLF0:USTF0",1741192257457,0.04542932,140.8,140.78,7.1045]
["bitfinex-derivatives","SOLF0:USTF0",1741192257657,0.04542932,140.8,140.77,0.04989912]
["bitfinex-derivatives","SOLF0:USTF0",1741192258852,0.04542932,140.8,140.78,7.1042]
["bitfinex-derivatives","SOLF0:USTF0",1741192259054,0.04542932,140.8,140.77,0.04989912]
["bitfinex-derivatives","SOLF0:USTF0",1741192260359,44.64604915,140.79,140.68,44.64604915]
["bitfinex-derivatives","SOLF0:USTF0",1741192260562,44.64604915,140.79,140.65,50.28054915]
["bitfinex-derivatives","SOLF0:USTF0",1741192260761,44.64604915,140.76,140.65,5.6345]
["bitfinex-derivatives","SOLF0:USTF0",1741192260963,44.64604915,140.73,140.63,7.1119]
["bitfinex-derivatives","SOLF0:USTF0",1741192261164,44.64604915,140.7,140.62,39.19963818]
["bitfinex-derivatives","SOLF0:USTF0",1741192261358,32.58,140.69,140.62,39.19963818]
["bitfinex-derivatives","SOLF0:USTF0",1741192261560,7.1109,140.66,140.65,0.04717243]
["bitfinex-derivatives","SOLF0:USTF0",1741192262059,44.70053597,140.67,140.62,39.19963818]
["bitfinex-derivatives","SOLF0:USTF0",1741192262255,44.70053597,140.67,140.54,32.58]
["bitfinex-derivatives","SOLF0:USTF0",1741192262460,44.70053597,140.67,140.53,54.44595869]
["bitfinex-derivatives","SOLF0:USTF0",1741192262763,44.64604915,140.64,140.53,87.02595869]
["bitfinex-derivatives","SOLF0:USTF0",1741192262959,32.58,140.63,140.53,87.02595869]
["bitfinex-derivatives","SOLF0:USTF0",1741192263161,0.05064093,140.6,140.57,0.04782606]
["bitfinex-derivatives","SOLF0:USTF0",1741192264362,32.6,140.59,140.53,9.79990954]
["bitfinex-derivatives","SOLF0:USTF0",1741192265559,32.6,140.59,140.55,0.0493729]
["bitfinex-derivatives","SOLF0:USTF0",1741192266761,32.6,140.59,140.56,7.1154]
["bitfinex-derivatives","SOLF0:USTF0",1741192267065,32.6,140.59,140.55,0.0493729]
["bitfinex-derivatives","SOLF0:USTF0",1741192268556,39.7143,140.59,140.55,0.0493729]
["bitfinex-derivatives","SOLF0:USTF0",1741192268970,32.6,140.59,140.55,0.0493729]
["bitfinex-derivatives","SOLF0:USTF0",1741192270166,39.7144,140.59,140.55,0.0493729]
["bitfinex-derivatives","SOLF0:USTF0",1741192270365,32.6,140.59,140.55,0.0493729]
["bitfinex-derivatives","SOLF0:USTF0",1741192270668,7.1151,140.57,140.55,0.0493729]
["bitfinex-derivatives","SOLF0:USTF0",1741192270971,32.6,140.59,140.55,0.0493729]
["bitfinex-derivatives","SOLF0:USTF0",1741192271171,32.6,140.59,140.56,7.1156]
["bitfinex-derivatives","SOLF0:USTF0",1741192271471,0.05064093,140.6,140.55,0.0493729]
["bitfinex-derivatives","SOLF0:USTF0",1741192271769,0.05064093,140.6,140.59,7.1141]
["bitfinex-derivatives","SOLF0:USTF0",1741192273064,2.6313,140.66,140.64,7.1115]
["bitfinex-derivatives","SOLF0:USTF0",1741192273265,2.6313,140.66,140.58,32.6]
["bitfinex-derivatives","SOLF0:USTF0",1741192274069,2.8651,140.69,140.59,44.64604915]
["bitfinex-derivatives","SOLF0:USTF0",1741192274263,37.9603,140.73,140.62,44.64604915]
["bitfinex-derivatives","SOLF0:USTF0",1741192274472,2.6313,140.73,140.63,35.4602]
["bitfinex-derivatives","SOLF0:USTF0",1741192274665,233.98419768,140.76,140.71,7.1077]
["bitfinex-derivatives","SOLF0:USTF0",1741192274873,233.98419768,140.76,140.67,32.6]
["bitfinex-derivatives","SOLF0:USTF0",1741192275068,194.27859768,140.76,140.68,44.64604915]
["bitfinex-derivatives","SOLF0:USTF0",1741192275266,194.27859768,140.76,140.71,44.64604915]
["bitfinex-derivatives","SOLF0:USTF0",1741192275461,0.04524065,140.73,140.7,0.04881696]
["bitfinex-derivatives","SOLF0:USTF0",1741192275770,44.64604915,140.71,140.57,2.6489]
["bitfinex-derivatives","SOLF0:USTF0",1741192275967,32.6,140.7,140.57,2.6489]
["bitfinex-derivatives","SOLF0:USTF0",1741192276271,32.6,140.7,140.57,35.2489]
["bitfinex-derivatives","SOLF0:USTF0",1741192276673,0.0496688,140.65,140.62,0.05204128]
["bitfinex-derivatives","SOLF0:USTF0",1741192277070,7.1611688,140.65,140.62,0.05204128]
["bitfinex-derivatives","SOLF0:USTF0",1741192277267,0.0496688,140.65,140.52,44.64604915]
["bitfinex-derivatives","SOLF0:USTF0",1741192277468,44.64604915,140.57,140.49,32.6]
["bitfinex-derivatives","SOLF0:USTF0",1741192277672,44.64604915,140.63,140.5,2.8802]
["bitfinex-derivatives","SOLF0:USTF0",1741192278069,44.64604915,140.63,140.51,44.64604915]
["bitfinex-derivatives","SOLF0:USTF0",1741192278569,0.05182426,140.58,140.56,0.05380224]
["bitfinex-derivatives","SOLF0:USTF0",1741192279067,77.24604915,140.57,140.46,189.88583291]
["bitfinex-derivatives","SOLF0:USTF0",1741192279269,44.64604915,140.56,140.42,222.48583291]
["bitfinex-derivatives","SOLF0:USTF0",1741192279473,44.64604915,140.56,140.43,80.12624915]
["bitfinex-derivatives","SOLF0:USTF0",1741192279667,2.8491,140.64,140.46,44.64604915]
["bitfinex-derivatives","SOLF0:USTF0",1741192279873,47.49514915,140.64,140.49,44.64604915]
["bitfinex-derivatives","SOLF0:USTF0",1741192280169,0.0535167,140.58,140.53,7.1171]
["bitfinex-derivatives","SOLF0:USTF0",1741192280376,0.0535167,140.58,140.54,32.6]
["bitfinex-derivatives","SOLF0:USTF0",1741192282172,44.69956585,140.58,140.48,32.6]
["bitfinex-derivatives","SOLF0:USTF0",1741192282474,44.64604915,140.58,140.48,32.6]
["bitfinex-derivatives","SOLF0:USTF0",1741192282672,0.05158349,140.54,140.48,32.6]
["bitfinex-derivatives","SOLF0:USTF0",1741192282875,0.05158349,140.54,140.47,44.64604915]
["bitfinex-derivatives","SOLF0:USTF0",1741192283068,0.05158349,140.54,140.49,39.7191]
["bitfinex-derivatives","SOLF0:USTF0",1741192283269,0.05158349,140.54,140.49,32.6]
["bitfinex-derivatives","SOLF0:USTF0",1741192284076,32.65158349,140.54,140.45,35.2208]
["bitfinex-derivatives","SOLF0:USTF0",1741192284280,35.3872,140.54,140.45,32.6]
["bitfinex-derivatives","SOLF0:USTF0",1741192284471,44.64604915,140.52,140.45,32.6]
["bitfinex-derivatives","SOLF0:USTF0",1741192284666,0.05167815,140.51,140.42,32.6]
["bitfinex-derivatives","SOLF0:USTF0",1741192284874,32.6,140.5,140.42,39.7226]
["bitfinex-derivatives","SOLF0:USTF0",1741192285274,0.05294898,140.47,140.42,32.6]
["bitfinex-derivatives","SOLF0:USTF0",1741192285677,0.05294898,140.47,140.41,32.6]
["bitfinex-derivatives","SOLF0:USTF0",1741192285874,32.6,140.5,140.41,32.6]
["bitfinex-derivatives","SOLF0:USTF0",1741192286074,0.05393888,140.45,140.41,32.6]
["bitfinex-derivatives","SOLF0:USTF0",1741192286879,0.05393888,140.45,140.41,77.24604915]
["bitfinex-derivatives","SOLF0:USTF0",1741192287376,2.7872,140.54,140.44,44.64604915]
["bitfinex-derivatives","SOLF0:USTF0",1741192287581,2.6994,140.55,140.45,32.6]
["bitfinex-derivatives","SOLF0:USTF0",1741192287881,32.6,140.58,140.45,32.6]
["bitfinex-derivatives","SOLF0:USTF0",1741192288584,0.05418671,140.52,140.5,7.1185]
["bitfinex-derivatives","SOLF0:USTF0",1741192288879,0.05418671,140.52,140.5,32.6]
["bitfinex-derivatives","SOLF0:USTF0",1741192289283,0.05418671,140.52,140.49,0.05105982]
["bitfinex-derivatives","SOLF0:USTF0",1741192290786,7.17228671,140.52,140.49,0.05105982]
["bitfinex-derivatives","SOLF0:USTF0",1741192290982,0.05418671,140.52,140.49,0.05105982]
["bitfinex-derivatives","SOLF0:USTF0",1741192291874,0.05418671,140.52,140.5,7.1183]
["bitfinex-derivatives","SOLF0:USTF0",1741192292275,0.05418671,140.52,140.49,0.05105982]
["bitfinex-derivatives","SOLF0:USTF0",1741192293579,0.05418671,140.52,140.5,7.1182]
["bitfinex-derivatives","SOLF0:USTF0",1741192293779,0.05418671,140.52,140.49,0.05105982]
["bitfinex-derivatives","SOLF0:USTF0",1741192294278,0.05418671,140.52,140.51,7.1182]
["bitfinex-derivatives","SOLF0:USTF0",1741192294477,0.05418671,140.52,140.49,0.05105982]
["bitfinex-derivatives","SOLF0:USTF0",1741192294675,0.05418671,140.52,140.51,7.1182]
["bitfinex-derivatives","SOLF0:USTF0",1741192294877,8.671e-05,140.52,140.51,7.1182]
["bitfinex-derivatives","SOLF0:USTF0",1741192296177,8.671e-05,140.52,140.51,39.7382]
["bitfinex-derivatives","SOLF0:USTF0",1741192296573,8.671e-05,140.52,140.51,233.18403291]
["bitfinex-derivatives","SOLF0:USTF0",1741192296780,8.671e-05,140.52,140.51,277.83008206]
["bitfinex-derivatives","SOLF0:USTF0",1741192297281,8.671e-05,140.52,140.51,274.27008206]
["bitfinex-derivatives","SOLF0:USTF0",1741192297474,8.671e-05,140.52,140.51,277.83008206]
["bitfinex-derivatives","SOLF0:USTF0",1741192297987,118.83622682,140.64,140.51,270.71188206]
["bitfinex-derivatives","SOLF0:USTF0",1741192298187,118.83622682,140.64,140.52,14.2348]
["bitfinex-derivatives","SOLF0:USTF0",1741192298386,118.83622682,140.64,140.52,16.9039]
["bitfinex-derivatives","SOLF0:USTF0",1741192298387,2.8872,140.64,140.52,16.9039]
["bitfinex-derivatives","SOLF0:USTF0",1741192298684,2.8872,140.64,140.52,192.55493291]
["bitfinex-derivatives","SOLF0:USTF0",1741192298886,44.64604915,140.66,140.54,44.64604915]
["bitfinex-derivatives","SOLF0:USTF0",1741192299086,44.64604915,140.66,140.64,7.1112]
["bitfinex-derivatives","SOLF0:USTF0",1741192299389,2.6616,140.67,140.59,32.65247035]
["bitfinex-derivatives","SOLF0:USTF0",1741192299687,0.0456611,140.66,140.62,0.04889442]
["bitfinex-derivatives","SOLF0:USTF0",1741192300188,44.69171025,140.66,140.62,0.04889442]
["bitfinex-derivatives","SOLF0:USTF0",1741192300386,7.1121,140.63,140.62,0.04889442]
["bitfinex-derivatives","SOLF0:USTF0",1741192300589,32.6,140.64,140.62,0.04889442]
["bitfinex-derivatives","SOLF0:USTF0",1741192300993,32.6,140.64,140.62,7.16129442]
["bitfinex-derivatives","SOLF0:USTF0",1741192301187,32.6,140.64,140.62,0.04889442]
["bitfinex-derivatives","SOLF0:USTF0",1741192301589,44.64604915,140.63,140.55,189.88583291]
["bitfinex-derivatives","SOLF0:USTF0",1741192301791,2.8707,140.62,140.55,189.88583291]
["bitfinex-derivatives","SOLF0:USTF0",1741192302090,2.8707,140.62,140.53,32.6]
["bitfinex-derivatives","SOLF0:USTF0",1741192302687,2.567e-05,140.59,140.56,0.04956437]
["bitfinex-derivatives","SOLF0:USTF0",1741192302892,44.64604915,140.66,140.57,32.6]
["bitfinex-derivatives","SOLF0:USTF0",1741192303087,44.64604915,140.66,140.59,7.1139]
["bitfinex-derivatives","SOLF0:USTF0",1741192303291,44.64604915,140.66,140.57,32.6]
["bitfinex-derivatives","SOLF0:USTF0",1741192303689,7.1118,140.64,140.6,7.1133]
["bitfinex-derivatives","SOLF0:USTF0",1741192303991,0.04706497,140.63,140.6,0.04532642]
["bitfinex-derivatives","SOLF0:USTF0",1741192304189,0.04706497,140.63,140.62,7.1126]
["bitfinex-derivatives","SOLF0:USTF0",1741192304390,6.497e-05,140.63,140.62,7.1126]
["bitfinex-derivatives","SOLF0:USTF0",1741192307587,6.497e-05,140.63,140.6,0.04532642]
["bitfinex-derivatives","SOLF0:USTF0",1741192308189,6.497e-05,140.63,140.62,7.1126]
["bitfinex-derivatives","SOLF0:USTF0",1741192310793,6.497e-05,140.63,140.6,0.04532642]
["bitfinex-derivatives","SOLF0:USTF0",1741192310994,44.64611412,140.63,140.6,0.04532642]
["bitfinex-derivatives","SOLF0:USTF0",1741192311193,77.22611412,140.63,140.6,0.04532642]
["bitfinex-derivatives","SOLF0:USTF0",1741192311393,7.1131,140.61,140.6,0.04532642]
["bitfinex-derivatives","SOLF0:USTF0",1741192311597,2.6471,140.62,140.6,0.04532642]
["bitfinex-derivatives","SOLF0:USTF0",1741192311995,5.3484,140.62,140.54,32.58]
["bitfinex-derivatives","SOLF0:USTF0",1741192312195,44.64604915,140.59,140.53,7.1169]
["bitfinex-derivatives","SOLF0:USTF0",1741192312398,7.1148,140.58,140.5,35.3773]
["bitfinex-derivatives","SOLF0:USTF0",1741192312890,44.64604915,140.59,140.5,32.58]
["bitfinex-derivatives","SOLF0:USTF0",1741192313091,0.04886694,140.55,140.53,0.04503436]
["bitfinex-derivatives","SOLF0:USTF0",1741192313287,0.04886694,140.55,140.53,7.16193436]
["bitfinex-derivatives","SOLF0:USTF0",1741192313500,7.16506694,140.55,140.53,0.04503436]
["bitfinex-derivatives","SOLF0:USTF0",1741192313690,0.04886694,140.55,140.53,0.04503436]
["bitfinex-derivatives","SOLF0:USTF0",1741192314299,0.04886694,140.55,140.46,32.58]
["bitfinex-derivatives","SOLF0:USTF0",1741192314600,77.22604915,140.56,140.46,32.58]
["bitfinex-derivatives","SOLF0:USTF0",1741192315001,44.64604915,140.59,140.55,7.1157]
["bitfinex-derivatives","SOLF0:USTF0",1741192315404,0.05370245,140.58,140.56,0.04754449]
["bitfinex-derivatives","SOLF0:USTF0",1741192315599,0.05370245,140.58,140.51,32.58]
["bitfinex-derivatives","SOLF0:USTF0",1741192315901,0.05370245,140.58,140.43,17.1151]
["bitfinex-derivatives","SOLF0:USTF0",1741192315902,0.05370245,140.58,140.49,32.58]
["bitfinex-derivatives","SOLF0:USTF0",1741192316109,44.64604915,140.56,140.49,32.58]
["bitfinex-derivatives","SOLF0:USTF0",1741192316708,7.117,140.54,140.5,7.1187]
["bitfinex-derivatives","SOLF0:USTF0",1741192317009,0.04493987,140.54,140.51,0.03231326]
["bitfinex-derivatives","SOLF0:USTF0",1741192317198,0.04493987,140.54,140.46,32.58]
["bitfinex-derivatives","SOLF0:USTF0",1741192317402,0.04913996,140.51,140.49,0.03231326]
["bitfinex-derivatives","SOLF0:USTF0",1741192317808,0.04913996,140.51,140.5,7.1186]
["bitfinex-derivatives","SOLF0:USTF0",1741192318400,3.996e-05,140.51,140.5,7.1186]
["bitfinex-derivatives","SOLF0:USTF0",1741192318602,3.996e-05,140.51,140.5,39.6986]
["bitfinex-derivatives","SOLF0:USTF0",1741192319408,3.996e-05,140.51,140.5,7.1186]
["bitfinex-derivatives","SOLF0:USTF0",1741192321212,3.996e-05,140.51,140.5,10.6786]
["bitfinex-derivatives","SOLF0:USTF0",1741192321412,3.996e-05,140.51,140.5,7.1186]
["bitfinex-derivatives","SOLF0:USTF0",1741192324713,3.996e-05,140.51,140.5,10.6786]
["bitfinex-derivatives","SOLF0:USTF0",1741192325016,3.996e-05,140.51,140.5,461.52758206]
["bitfinex-derivatives","SOLF0:USTF0",1741192325209,3.996e-05,140.51,140.5,462.76566374]
["bitfinex-derivatives","SOLF0:USTF0",1741192326012,39.6908,140.66,140.62,7.1126]
["bitfinex-derivatives","SOLF0:USTF0",1741192326211,39.6908,140.66,140.58,32.58]
["bitfinex-derivatives","SOLF0:USTF0",1741192326212,77.22604915,140.66,140.58,32.58]
["bitfinex-derivatives","SOLF0:USTF0",1741192326615,84.33664915,140.66,140.58,32.58]
["bitfinex-derivatives","SOLF0:USTF0",1741192327009,77.22604915,140.66,140.58,32.58]
["bitfinex-derivatives","SOLF0:USTF0",1741192327216,44.69363896,140.63,140.61,0.04763449]
["bitfinex-derivatives","SOLF0:USTF0",1741192327415,44.69363896,140.63,140.55,32.58]
["bitfinex-derivatives","SOLF0:USTF0",1741192327612,44.64604915,140.63,140.55,32.58]
["bitfinex-derivatives","SOLF0:USTF0",1741192327816,44.64604915,140.66,140.55,32.58]
["bitfinex-derivatives","SOLF0:USTF0",1741192328217,44.64604915,140.63,140.55,32.58]
["bitfinex-derivatives","SOLF0:USTF0",1741192328417,44.64604915,140.6,140.55,32.58]
["bitfinex-derivatives","SOLF0:USTF0",1741192328610,7.1141,140.59,140.58,0.03381874]
["bitfinex-derivatives","SOLF0:USTF0",1741192328807,7.1141,140.59,140.5,406.20293291]
["bitfinex-derivatives","SOLF0:USTF0",1741192328808,44.64604915,140.6,140.51,32.56]
["bitfinex-derivatives","SOLF0:USTF0",1741192329317,44.64604915,140.63,140.51,32.56]
["bitfinex-derivatives","SOLF0:USTF0",1741192329616,7.1136,140.6,140.56,7.1151]
["bitfinex-derivatives","SOLF0:USTF0",1741192329816,44.64604915,140.65,140.55,32.56]
["bitfinex-derivatives","SOLF0:USTF0",1741192330016,0.04694662,140.59,140.52,32.56]
["bitfinex-derivatives","SOLF0:USTF0",1741192330213,44.69299577,140.59,140.51,189.88583291]
["bitfinex-derivatives","SOLF0:USTF0",1741192330414,2.6907,140.58,140.51,189.88583291]
["bitfinex-derivatives","SOLF0:USTF0",1741192330814,0.05015371,140.56,140.51,189.88583291]
["bitfinex-derivatives","SOLF0:USTF0",1741192331818,0.05015371,140.56,140.53,7.1169]
["bitfinex-derivatives","SOLF0:USTF0",1741192332018,0.05015371,140.56,140.51,189.88583291]
["bitfinex-derivatives","SOLF0:USTF0",1741192332420,44.64604915,140.55,140.47,32.56]
["bitfinex-derivatives","SOLF0:USTF0",1741192332616,2.8251,140.54,140.47,32.56]
["bitfinex-derivatives","SOLF0:USTF0",1741192332817,0.05206207,140.52,140.48,7.1195]
["bitfinex-derivatives","SOLF0:USTF0",1741192333017,44.69811122,140.52,140.39,50.04514915]
["bitfinex-derivatives","SOLF0:USTF0",1741192333215,44.64604915,140.52,140.4,32.56]
["bitfinex-derivatives","SOLF0:USTF0",1741192333420,0.05436523,140.47,140.38,39.19963818]
["bitfinex-derivatives","SOLF0:USTF0",1741192333619,0.05436523,140.47,140.38,229.08547109]
["bitfinex-derivatives","SOLF0:USTF0",1741192333815,35.2354,140.48,140.46,7.1205]
["bitfinex-derivatives","SOLF0:USTF0",1741192334219,35.2851441,140.48,140.46,7.1205]
["bitfinex-derivatives","SOLF0:USTF0",1741192334421,2.7251441,140.48,140.46,7.1206]
["bitfinex-derivatives","SOLF0:USTF0",1741192334622,2.7251441,140.48,140.41,32.56]
["bitfinex-derivatives","SOLF0:USTF0",1741192334922,0.0497441,140.48,140.47,7.1202]
["bitfinex-derivatives","SOLF0:USTF0",1741192335318,0.0497441,140.48,140.41,222.44583291]
["bitfinex-derivatives","SOLF0:USTF0",1741192335817,0.0497441,140.48,140.47,7.1202]
["bitfinex-derivatives","SOLF0:USTF0",1741192336725,4.41e-05,140.48,140.47,7.1202]
["bitfinex-derivatives","SOLF0:USTF0",1741192337122,4.41e-05,140.48,140.47,10.6802]
["bitfinex-derivatives","SOLF0:USTF0",1741192337319,4.41e-05,140.48,140.47,200.56603291]
["bitfinex-derivatives","SOLF0:USTF0",1741192337929,2.7066,140.59,140.58,7.1146]
["bitfinex-derivatives","SOLF0:USTF0",1741192338620,2.6731,140.62,140.53,32.56]
["bitfinex-derivatives","SOLF0:USTF0",1741192338823,7.1124,140.63,140.53,222.44583291]
["bitfinex-derivatives","SOLF0:USTF0",1741192339119,0.04502868,140.59,140.58,7.1143]
["bitfinex-derivatives","SOLF0:USTF0",1741192339313,0.04502868,140.59,140.53,222.44583291]
["bitfinex-derivatives","SOLF0:USTF0",1741192339314,2.6731,140.64,140.53,222.44583291]
["bitfinex-derivatives","SOLF0:USTF0",1741192339515,0.04874107,140.6,140.57,7.16265894]
["bitfinex-derivatives","SOLF0:USTF0",1741192339716,0.04874107,140.6,140.57,0.04795894]
["bitfinex-derivatives","SOLF0:USTF0",1741192341323,44.64604915,140.59,140.54,7.1165]
["bitfinex-derivatives","SOLF0:USTF0",1741192341525,44.64604915,140.59,140.5,32.56]
["bitfinex-derivatives","SOLF0:USTF0",1741192342122,7.1133,140.61,140.5,32.56]
["bitfinex-derivatives","SOLF0:USTF0",1741192342320,32.56,140.62,140.56,7.1153]
["bitfinex-derivatives","SOLF0:USTF0",1741192342723,0.04970351,140.6,140.56,7.1153]
["bitfinex-derivatives","SOLF0:USTF0",1741192343222,7.16380351,140.6,140.56,7.1153]
["bitfinex-derivatives","SOLF0:USTF0",1741192343626,7.16380351,140.6,140.57,7.1151]
["bitfinex-derivatives","SOLF0:USTF0",1741192343922,7.1132,140.61,140.5,32.56]
["bitfinex-derivatives","SOLF0:USTF0",1741192344119,44.64604915,140.63,140.59,7.1138]
["bitfinex-derivatives","SOLF0:USTF0",1741192344323,0.04739422,140.57,140.55,32.56]
["bitfinex-derivatives","SOLF0:USTF0",1741192344524,44.64604915,140.63,140.55,32.56]
["bitfinex-derivatives","SOLF0:USTF0",1741192344827,2.6731,140.64,140.55,32.56]
["bitfinex-derivatives","SOLF0:USTF0",1741192345028,5.5489,140.65,140.55,77.20604915]
["bitfinex-derivatives","SOLF0:USTF0",1741192345722,5.5489,140.65,140.64,7.1116]
["bitfinex-derivatives","SOLF0:USTF0",1741192346626,0.04495077,140.66,140.64,7.1116]
["bitfinex-derivatives","SOLF0:USTF0",1741192346830,0.04495077,140.66,140.63,7.16128516]
["bitfinex-derivatives","SOLF0:USTF0",1741192347334,0.04495077,140.66,140.63,0.04928516]
["bitfinex-derivatives","SOLF0:USTF0",1741192349440,0.04495077,140.66,140.63,7.16138516]
["bitfinex-derivatives","SOLF0:USTF0",1741192350336,0.04495077,140.66,140.63,0.04928516]
["bitfinex-derivatives","SOLF0:USTF0",1741192350732,0.04495077,140.66,140.63,7.16108516]
["bitfinex-derivatives","SOLF0:USTF0",1741192350933,0.04495077,140.66,140.63,0.04928516]
["bitfinex-derivatives","SOLF0:USTF0",1741192351139,0.04495077,140.66,140.63,32.58928516]
["bitfinex-derivatives","SOLF0:USTF0",1741192351538,0.04495077,140.66,140.65,7.1111]
["bitfinex-derivatives","SOLF0:USTF0",1741192351740,32.54,140.75,140.63,222.47511807]
["bitfinex-derivatives","SOLF0:USTF0",1741192351940,7.1081,140.71,140.63,32.58928516]
["bitfinex-derivatives","SOLF0:USTF0",1741192352134,32.54,140.75,140.63,32.54]
["bitfinex-derivatives","SOLF0:USTF0",1741192352334,44.64604915,140.74,140.63,32.54]
["bitfinex-derivatives","SOLF0:USTF0",1741192352532,32.54,140.75,140.64,27.50306125]
["bitfinex-derivatives","SOLF0:USTF0",1741192352732,32.54,140.75,140.64,30.21166125]
["bitfinex-derivatives","SOLF0:USTF0",1741192353038,0.05090522,140.71,140.68,0.04980838]
["bitfinex-derivatives","SOLF0:USTF0",1741192353237,0.05090522,140.71,140.68,32.58980838]
["bitfinex-derivatives","SOLF0:USTF0",1741192353531,27.50306125,140.74,140.68,32.58980838]
["bitfinex-derivatives","SOLF0:USTF0",1741192353532,115.94902682,140.77,140.68,466.97870254]
["bitfinex-derivatives","SOLF0:USTF0",1741192353735,115.94902682,140.77,140.68,273.53286963]
["bitfinex-derivatives","SOLF0:USTF0",1741192353937,115.94902682,140.77,140.68,273.48306125]
["bitfinex-derivatives","SOLF0:USTF0",1741192354135,115.94902682,140.77,140.76,7.1055]
["bitfinex-derivatives","SOLF0:USTF0",1741192354530,115.94902682,140.77,140.74,32.52]
["bitfinex-derivatives","SOLF0:USTF0",1741192354727,115.94902682,140.77,140.76,7.1055]
["bitfinex-derivatives","SOLF0:USTF0",1741192355540,0.04979628,140.78,140.77,7.105]
["bitfinex-derivatives","SOLF0:USTF0",1741192356531,0.04979628,140.78,140.75,0.04583396]
["bitfinex-derivatives","SOLF0:USTF0",1741192357443,0.04979628,140.78,140.77,7.105]
["bitfinex-derivatives","SOLF0:USTF0",1741192358238,0.04979628,140.78,140.76,7.1053]
["bitfinex-derivatives","SOLF0:USTF0",1741192358442,0.04979628,140.78,140.75,0.04583396]
["bitfinex-derivatives","SOLF0:USTF0",1741192359338,0.04979628,140.78,140.77,7.105]
["bitfinex-derivatives","SOLF0:USTF0",1741192360141,9.628e-05,140.78,140.77,7.105]
["bitfinex-derivatives","SOLF0:USTF0",1741192362441,9.628e-05,140.78,140.75,189.93166687]
["bitfinex-derivatives","SOLF0:USTF0",1741192362639,7.1051,140.77,140.75,189.93166687]
["bitfinex-derivatives","SOLF0:USTF0",1741192363142,9.628e-05,140.78,140.75,189.93166687]
["bitfinex-derivatives","SOLF0:USTF0",1741192364044,9.628e-05,140.78,140.76,7.1052]
["bitfinex-derivatives","SOLF0:USTF0",1741192364244,9.628e-05,140.78,140.75,189.93166687]
["bitfinex-derivatives","SOLF0:USTF0",1741192364645,9.628e-05,140.78,140.75,197.03726687]
["bitfinex-derivatives","SOLF0:USTF0",1741192365143,9.628e-05,140.78,140.75,189.93166687]
["bitfinex-derivatives","SOLF0:USTF0",1741192366046,7.1054,140.77,140.75,189.93166687]
["bitfinex-derivatives","SOLF0:USTF0",1741192366346,9.628e-05,140.78,140.75,189.93166687]
["bitfinex-derivatives","SOLF0:USTF0",1741192366543,32.48009628,140.78,140.7,32.48]
["bitfinex-derivatives","SOLF0:USTF0",1741192367044,7.1058,140.76,140.7,32.48]
["bitfinex-derivatives","SOLF0:USTF0",1741192367246,32.48009628,140.78,140.7,32.48]
["bitfinex-derivatives","SOLF0:USTF0",1741192367448,5.5417,140.79,140.76,7.1053]
["bitfinex-derivatives","SOLF0:USTF0",1741192367745,5.5417,140.79,140.7,32.48]
["bitfinex-derivatives","SOLF0:USTF0",1741192367944,5.59171231,140.79,140.76,0.04583434]
["bitfinex-derivatives","SOLF0:USTF0",1741192368151,12.6459,140.79,140.74,7.1061]
["bitfinex-derivatives","SOLF0:USTF0",1741192368446,5.59510818,140.79,140.76,0.04902965]
["bitfinex-derivatives","SOLF0:USTF0",1741192368636,5.5417,140.79,140.7,32.48]
["bitfinex-derivatives","SOLF0:USTF0",1741192368838,5.5889588,140.79,140.76,0.0488735]
["bitfinex-derivatives","SOLF0:USTF0",1741192369036,5.5417,140.79,140.73,7.1068]
["bitfinex-derivatives","SOLF0:USTF0",1741192369242,5.59321651,140.79,140.76,0.04644909]
["bitfinex-derivatives","SOLF0:USTF0",1741192369434,5.5417,140.79,140.7,32.48]
["bitfinex-derivatives","SOLF0:USTF0",1741192369638,5.58812639,140.79,140.76,0.04616612]
["bitfinex-derivatives","SOLF0:USTF0",1741192369838,2.777,140.8,140.74,32.48]
["bitfinex-derivatives","SOLF0:USTF0",1741192370042,0.05186409,140.79,140.76,0.04558329]
["bitfinex-derivatives","SOLF0:USTF0",1741192370242,32.48,140.87,140.77,44.66552586]
["bitfinex-derivatives","SOLF0:USTF0",1741192370445,32.48,140.87,140.78,32.48]
["bitfinex-derivatives","SOLF0:USTF0",1741192370847,32.48,140.87,140.75,2.8674]
["bitfinex-derivatives","SOLF0:USTF0",1741192370848,7.1028,140.82,140.75,32.46]
["bitfinex-derivatives","SOLF0:USTF0",1741192371243,5.4377,140.88,140.75,32.46]
["bitfinex-derivatives","SOLF0:USTF0",1741192371445,8.509e-05,140.8,140.77,44.66552586]
["bitfinex-derivatives","SOLF0:USTF0",1741192371647,5.4377,140.88,140.84,7.1011]
["bitfinex-derivatives","SOLF0:USTF0",1741192371851,8.1397,140.88,140.84,7.1011]
["bitfinex-derivatives","SOLF0:USTF0",1741192372052,7.1,140.87,140.8,32.46]
["bitfinex-derivatives","SOLF0:USTF0",1741192372648,0.04876216,140.85,140.82,0.04740236]
["bitfinex-derivatives","SOLF0:USTF0",1741192373154,32.50876216,140.85,140.82,0.04740236]
["bitfinex-derivatives","SOLF0:USTF0",1741192373353,32.50876216,140.85,140.78,7.1042]
["bitfinex-derivatives","SOLF0:USTF0",1741192373960,0.04876216,140.85,140.77,32.46]
["bitfinex-derivatives","SOLF0:USTF0",1741192374643,0.04876216,140.85,140.8,0.05407497]
["bitfinex-derivatives","SOLF0:USTF0",1741192376653,7.1028,140.82,140.8,0.05407497]
["bitfinex-derivatives","SOLF0:USTF0",1741192376956,32.50876216,140.85,140.8,0.05407497]
["bitfinex-derivatives","SOLF0:USTF0",1741192378054,7.102,140.83,140.8,0.05407497]
["bitfinex-derivatives","SOLF0:USTF0",1741192379257,7.1027,140.82,140.8,0.05407497]
["bitfinex-derivatives","SOLF0:USTF0",1741192380256,7.103,140.81,140.8,0.05407497]
["bitfinex-derivatives","SOLF0:USTF0",1741192380857,7.1053,140.77,140.75,32.44]
["bitfinex-derivatives","SOLF0:USTF0",1741192381055,32.46,140.85,140.79,7.104]
["bitfinex-derivatives","SOLF0:USTF0",1741192381255,32.46,140.85,140.75,32.44]
["bitfinex-derivatives","SOLF0:USTF0",1741192381456,32.46,140.85,140.75,59.90176265]
["bitfinex-derivatives","SOLF0:USTF0",1741192381655,2.7883,140.86,140.78,27.46176265]
["bitfinex-derivatives","SOLF0:USTF0",1741192381959,0.05434554,140.83,140.81,0.05069246]
["bitfinex-derivatives","SOLF0:USTF0",1741192382158,5.4377,140.88,140.81,0.05069246]
["bitfinex-derivatives","SOLF0:USTF0",1741192382359,0.05049544,140.83,140.81,0.05069246]
["bitfinex-derivatives","SOLF0:USTF0",1741192382554,5.4377,140.88,140.81,0.05069246]
["bitfinex-derivatives","SOLF0:USTF0",1741192382960,0.0513166,140.86,140.81,0.05069246]
["bitfinex-derivatives","SOLF0:USTF0",1741192384062,0.0513166,140.86,140.81,27.51245511]
["bitfinex-derivatives","SOLF0:USTF0",1741192384258,0.0513166,140.86,140.85,7.101]
["bitfinex-derivatives","SOLF0:USTF0",1741192384759,9.7185,140.93,140.89,7.0986]
["bitfinex-derivatives","SOLF0:USTF0",1741192384962,2.6215,140.93,140.84,32.44]
["bitfinex-derivatives","SOLF0:USTF0",1741192385357,7.0982,140.91,140.84,32.44]
["bitfinex-derivatives","SOLF0:USTF0",1741192385553,2.6215,140.93,140.84,32.44]
["bitfinex-derivatives","SOLF0:USTF0",1741192385955,0.05140624,140.9,140.89,7.0987]
["bitfinex-derivatives","SOLF0:USTF0",1741192386760,6.24e-06,140.9,140.89,7.0987]
["bitfinex-derivatives","SOLF0:USTF0",1741192388667,5.4935,140.98,140.95,7.0958]
["bitfinex-derivatives","SOLF0:USTF0",1741192388869,5.4935,140.98,140.92,32.42]
["bitfinex-derivatives","SOLF0:USTF0",1741192389061,5.4935,140.98,140.89,35.0943]
["bitfinex-derivatives","SOLF0:USTF0",1741192389261,5.4935,140.98,140.89,32.42]
["bitfinex-derivatives","SOLF0:USTF0",1741192389463,7.0962,140.95,140.89,32.42]
["bitfinex-derivatives","SOLF0:USTF0",1741192389668,32.42,140.96,140.9,7.0981]
["bitfinex-derivatives","SOLF0:USTF0",1741192389965,0.05284235,140.93,140.91,0.04879698]
["bitfinex-derivatives","SOLF0:USTF0",1741192390365,4.235e-05,140.93,140.92,7.0975]
["bitfinex-derivatives","SOLF0:USTF0",1741192390672,115.94902682,141.07,140.92,189.88583291]
["bitfinex-derivatives","SOLF0:USTF0",1741192390862,118.67012682,141.07,140.97,27.46176265]
["bitfinex-derivatives","SOLF0:USTF0",1741192391061,118.67012682,141.07,140.98,32.42]
["bitfinex-derivatives","SOLF0:USTF0",1741192391261,118.67012682,141.07,141.01,7.0926]
["bitfinex-derivatives","SOLF0:USTF0",1741192391669,7.0922,141.03,140.98,32.42]
["bitfinex-derivatives","SOLF0:USTF0",1741192391862,0.0529394,141.05,141.03,0.05323808]
["bitfinex-derivatives","SOLF0:USTF0",1741192392068,27.46176265,141.06,140.95,32.42]
["bitfinex-derivatives","SOLF0:USTF0",1741192392367,0.05096942,141.01,140.95,32.42]
["bitfinex-derivatives","SOLF0:USTF0",1741192392569,0.05096942,141.01,140.99,0.05395492]
["bitfinex-derivatives","SOLF0:USTF0",1741192392962,7.0934,141.0,140.99,0.05395492]
["bitfinex-derivatives","SOLF0:USTF0",1741192393261,0.05096942,141.01,140.93,189.88583291]
["bitfinex-derivatives","SOLF0:USTF0",1741192393461,7.0947,140.98,140.94,7.0964]
["bitfinex-derivatives","SOLF0:USTF0",1741192393857,44.50516357,141.01,140.91,32.4]
["bitfinex-derivatives","SOLF0:USTF0",1741192394068,32.4,140.99,140.91,32.4]
["bitfinex-derivatives","SOLF0:USTF0",1741192394268,2.7978,140.98,140.88,76.90516357]
["bitfinex-derivatives","SOLF0:USTF0",1741192394469,0.04770308,140.96,140.94,0.04742283]
["bitfinex-derivatives","SOLF0:USTF0",1741192394969,0.04770308,140.96,140.95,7.0959]
["bitfinex-derivatives","SOLF0:USTF0",1741192395464,0.04770308,140.96,140.94,7.14382283]
["bitfinex-derivatives","SOLF0:USTF0",1741192395673,0.04770308,140.96,140.94,0.04742283]
["bitfinex-derivatives","SOLF0:USTF0",1741192396062,0.04770308,140.96,140.89,32.4]
["bitfinex-derivatives","SOLF0:USTF0",1741192396063,7.0968,140.94,140.9,7.0983]
["bitfinex-derivatives","SOLF0:USTF0",1741192396268,0.04770308,140.96,140.89,32.4]
["bitfinex-derivatives","SOLF0:USTF0",1741192396464,35.1978,140.98,140.89,32.4]
["bitfinex-derivatives","SOLF0:USTF0",1741192396664,35.1978,140.98,140.87,2.8421]
["bitfinex-derivatives","SOLF0:USTF0",1741192396866,35.1978,140.98,140.86,435.36583291]
["bitfinex-derivatives","SOLF0:USTF0",1741192397068,44.50516357,140.96,140.86,435.36583291]
["bitfinex-derivatives","SOLF0:USTF0",1741192397267,0.05271279,140.93,140.91,0.05071788]
["bitfinex-derivatives","SOLF0:USTF0",1741192397476,76.95787636,140.93,140.83,35.211]
["bitfinex-derivatives","SOLF0:USTF0",1741192397667,32.4,140.93,140.89,7.0987]
["bitfinex-derivatives","SOLF0:USTF0",1741192397865,32.4,140.93,140.84,44.50516357]
["bitfinex-derivatives","SOLF0:USTF0",1741192398066,76.90516357,140.96,140.84,44.50516357]
["bitfinex-derivatives","SOLF0:USTF0",1741192398370,32.4,140.96,140.84,44.50516357]
["bitfinex-derivatives","SOLF0:USTF0",1741192398574,0.0506162,140.91,140.89,0.04574958]
["bitfinex-derivatives","SOLF0:USTF0",1741192398774,32.4,140.96,140.89,0.04574958]
["bitfinex-derivatives","SOLF0:USTF0",1741192399072,0.05061314,140.91,140.89,0.04574958]
["bitfinex-derivatives","SOLF0:USTF0",1741192399271,32.4,140.96,140.89,0.04574958]
["bitfinex-derivatives","SOLF0:USTF0",1741192399573,76.90516357,140.96,140.89,0.04574958]
["bitfinex-derivatives","SOLF0:USTF0",1741192399875,44.50516357,140.9,140.76,76.90516357]
["bitfinex-derivatives","SOLF0:USTF0",1741192400068,32.4,140.89,140.76,76.90516357]
["bitfinex-derivatives","SOLF0:USTF0",1741192400269,39.4992,140.89,140.76,76.90516357]
["bitfinex-derivatives","SOLF0:USTF0",1741192400467,32.4,140.89,140.76,76.90516357]
["bitfinex-derivatives","SOLF0:USTF0",1741192400675,44.50516357,140.87,140.76,44.50516357]
["bitfinex-derivatives","SOLF0:USTF0",1741192400869,44.55932142,140.84,140.81,0.05030315]
["bitfinex-derivatives","SOLF0:USTF0",1741192401063,32.38,140.83,140.72,32.38]
["bitfinex-derivatives","SOLF0:USTF0",1741192401268,35.0363,140.83,140.72,32.38]
["bitfinex-derivatives","SOLF0:USTF0",1741192401966,2.6563,140.83,140.72,32.38]
["bitfinex-derivatives","SOLF0:USTF0",1741192402171,76.90516357,140.91,140.79,44.50516357]
["bitfinex-derivatives","SOLF0:USTF0",1741192402373,7.0991,140.89,140.84,7.1011]
["bitfinex-derivatives","SOLF0:USTF0",1741192402679,0.04952247,140.88,140.77,35.1023]
["bitfinex-derivatives","SOLF0:USTF0",1741192402976,7.1009,140.86,140.77,32.4]
["bitfinex-derivatives","SOLF0:USTF0",1741192403275,0.05338773,140.84,140.8,0.05131115]
["bitfinex-derivatives","SOLF0:USTF0",1741192403573,0.05338773,140.84,140.8,7.15441115]
["bitfinex-derivatives","SOLF0:USTF0",1741192403775,0.05338773,140.84,140.8,0.05131115]
["bitfinex-derivatives","SOLF0:USTF0",1741192404176,7.15498773,140.84,140.8,0.05131115]
["bitfinex-derivatives","SOLF0:USTF0",1741192404378,32.4,140.83,140.8,0.05131115]
["bitfinex-derivatives","SOLF0:USTF0",1741192404674,39.502,140.83,140.8,0.05131115]
["bitfinex-derivatives","SOLF0:USTF0",1741192404877,44.50516357,140.82,140.69,245.44]
["bitfinex-derivatives","SOLF0:USTF0",1741192405180,44.50516357,140.79,140.67,47.20746357]
["bitfinex-derivatives","SOLF0:USTF0",1741192405373,32.4,140.78,140.67,47.20746357]
["bitfinex-derivatives","SOLF0:USTF0",1741192405682,32.4,140.78,140.67,79.60746357]
["bitfinex-derivatives","SOLF0:USTF0",1741192405979,9.183e-05,140.74,140.7,44.50516357]
["bitfinex-derivatives","SOLF0:USTF0",1741192406176,9.183e-05,140.74,140.71,32.4]
["bitfinex-derivatives","SOLF0:USTF0",1741192406373,2.6216,140.82,140.78,7.1043]
["bitfinex-derivatives","SOLF0:USTF0",1741192406570,2.6216,140.82,140.71,222.28583291]
["bitfinex-derivatives","SOLF0:USTF0",1741192406978,2.6216,140.82,140.73,44.50516357]
["bitfinex-derivatives","SOLF0:USTF0",1741192407169,1.293e-05,140.78,140.75,0.04618294]
["bitfinex-derivatives","SOLF0:USTF0",1741192407475,1.293e-05,140.78,140.77,7.105]
["bitfinex-derivatives","SOLF0:USTF0",1741192407876,1.293e-05,140.78,140.77,10.665]
["bitfinex-derivatives","SOLF0:USTF0",1741192408769,1.293e-05,140.78,140.77,7.105]
["bitfinex-derivatives","SOLF0:USTF0",1741192409971,1.293e-05,140.78,140.75,0.04618294]
["bitfinex-derivatives","SOLF0:USTF0",1741192410470,1.293e-05,140.78,140.77,7.105]
["bitfinex-derivatives","SOLF0:USTF0",1741192410878,1.293e-05,140.78,140.75,32.44618294]
["bitfinex-derivatives","SOLF0:USTF0",1741192411170,1.293e-05,140.78,140.75,0.04618294]
["bitfinex-derivatives","SOLF0:USTF0",1741192411770,7.1079,140.72,140.67,7.1097]
["bitfinex-derivatives","SOLF0:USTF0",1741192411968,32.4,140.73,140.62,32.4]
["bitfinex-derivatives","SOLF0:USTF0",1741192412166,2.9017,140.71,140.62,32.4]
["bitfinex-derivatives","SOLF0:USTF0",1741192412372,47.40686357,140.71,140.62,32.4]
["bitfinex-derivatives","SOLF0:USTF0",1741192412573,2.8525,140.7,140.62,32.4]
["bitfinex-derivatives","SOLF0:USTF0",1741192412878,0.04647692,140.67,140.65,0.04666883]
["bitfinex-derivatives","SOLF0:USTF0",1741192413477,0.04647692,140.67,140.66,7.1106]
["bitfinex-derivatives","SOLF0:USTF0",1741192413978,0.04647692,140.67,140.65,0.04666883]
["bitfinex-derivatives","SOLF0:USTF0",1741192414574,0.04647692,140.67,140.66,7.1106]
["bitfinex-derivatives","SOLF0:USTF0",1741192414773,0.04647692,140.67,140.65,0.04666883]
["bitfinex-derivatives","SOLF0:USTF0",1741192414970,0.04647692,140.67,140.59,189.88583291]
["bitfinex-derivatives","SOLF0:USTF0",1741192417486,44.50516357,140.65,140.56,32.4]
["bitfinex-derivatives","SOLF0:USTF0",1741192417785,44.50516357,140.62,140.53,32.4]
["bitfinex-derivatives","SOLF0:USTF0",1741192417993,5.4475,140.61,140.48,44.50516357]
["bitfinex-derivatives","SOLF0:USTF0",1741192418189,44.50516357,140.56,140.43,9.72716368]
["bitfinex-derivatives","SOLF0:USTF0",1741192418390,32.4,140.55,140.43,9.72716368]
["bitfinex-derivatives","SOLF0:USTF0",1741192418785,2.6686,140.54,140.43,9.72716368]
["bitfinex-derivatives","SOLF0:USTF0",1741192419094,0.04818348,140.5,140.49,7.1192]
["bitfinex-derivatives","SOLF0:USTF0",1741192419600,32.44649159,140.51,140.43,9.72716368]
["bitfinex-derivatives","SOLF0:USTF0",1741192419787,32.44649159,140.51,140.42,44.50516357]
["bitfinex-derivatives","SOLF0:USTF0",1741192419983,32.4,140.51,140.42,44.50516357]
["bitfinex-derivatives","SOLF0:USTF0",1741192420188,0.05288396,140.48,140.42,44.50516357]
["bitfinex-derivatives","SOLF0:USTF0",1741192420798,0.05288396,140.48,140.47,7.1202]
["bitfinex-derivatives","SOLF0:USTF0",1741192421995,8.396e-05,140.48,140.47,7.1202]
["bitfinex-derivatives","SOLF0:USTF0",1741192422888,8.396e-05,140.48,140.47,200.56603291]
["bitfinex-derivatives","SOLF0:USTF0",1741192423094,38.0162,140.6,140.5,44.50516357]
["bitfinex-derivatives","SOLF0:USTF0",1741192423291,38.0162,140.6,140.5,32.42]
["bitfinex-derivatives","SOLF0:USTF0",1741192424185,0.0489667,140.56,140.54,0.04622933]
["bitfinex-derivatives","SOLF0:USTF0",1741192424593,7.1161,140.55,140.54,0.04622933]
["bitfinex-derivatives","SOLF0:USTF0",1741192424789,32.4689667,140.56,140.54,0.04622933]
["bitfinex-derivatives","SOLF0:USTF0",1741192425597,32.4689667,140.56,140.55,7.1161]
["bitfinex-derivatives","SOLF0:USTF0",1741192425790,0.0489667,140.56,140.55,7.1161]
["bitfinex-derivatives","SOLF0:USTF0",1741192426593,6.67e-05,140.56,140.55,7.1161]
["bitfinex-derivatives","SOLF0:USTF0",1741192426793,6.67e-05,140.56,140.55,39.5361]
["bitfinex-derivatives","SOLF0:USTF0",1741192426994,6.67e-05,140.56,140.55,7.1161]
["bitfinex-derivatives","SOLF0:USTF0",1741192427293,6.67e-05,140.56,140.54,0.04622933]
["bitfinex-derivatives","SOLF0:USTF0",1741192427496,6.67e-05,140.56,140.55,7.1161]
["bitfinex-derivatives","SOLF0:USTF0",1741192427996,6.67e-05,140.56,140.55,84.04126357]
["bitfinex-derivatives","SOLF0:USTF0",1741192428390,32.42,140.68,140.65,7.111]
["bitfinex-derivatives","SOLF0:USTF0",1741192428590,7.1092,140.69,140.65,7.111]
["bitfinex-derivatives","SOLF0:USTF0",1741192428591,8.1084,140.69,140.65,7.111]
["bitfinex-derivatives","SOLF0:USTF0",1741192428896,8.1084,140.69,140.63,32.42]
["bitfinex-derivatives","SOLF0:USTF0",1741192429398,32.42,140.72,140.63,32.42]
["bitfinex-derivatives","SOLF0:USTF0",1741192429899,0.04702837,140.67,140.65,0.04897755]
["bitfinex-derivatives","SOLF0:USTF0",1741192430197,32.42,140.73,140.65,0.04897755]
["bitfinex-derivatives","SOLF0:USTF0",1741192430397,0.0485644,140.67,140.65,0.04897755]
["bitfinex-derivatives","SOLF0:USTF0",1741192430799,32.42,140.73,140.65,0.04897755]
["bitfinex-derivatives","SOLF0:USTF0",1741192431294,7.1092,140.69,140.65,0.04897755]
["bitfinex-derivatives","SOLF0:USTF0",1741192431493,0.04843192,140.7,140.65,0.04897755]
["bitfinex-derivatives","SOLF0:USTF0",1741192432997,0.04843192,140.7,140.66,7.1101]
["bitfinex-derivatives","SOLF0:USTF0",1741192433197,0.04843192,140.7,140.65,0.04897755]
["bitfinex-derivatives","SOLF0:USTF0",1741192433396,0.04843192,140.7,140.66,7.1104]
["bitfinex-derivatives","SOLF0:USTF0",1741192433597,0.04843192,140.7,140.65,0.04897755]
["bitfinex-derivatives","SOLF0:USTF0",1741192434597,0.04843192,140.7,140.66,7.1102]
["bitfinex-derivatives","SOLF0:USTF0",1741192434896,0.04843192,140.7,140.65,0.04897755]
["bitfinex-derivatives","SOLF0:USTF0",1741192435996,7.1094,140.69,140.65,7.15957755]
["bitfinex-derivatives","SOLF0:USTF0",1741192436194,0.04843192,140.7,140.65,0.04897755]
["bitfinex-derivatives","SOLF0:USTF0",1741192437004,7.1099,140.68,140.65,0.04897755]
["bitfinex-derivatives","SOLF0:USTF0",1741192437207,0.04843192,140.7,140.65,0.04897755]
["bitfinex-derivatives","SOLF0:USTF0",1741192437208,32.44843192,140.7,140.65,0.04897755]
["bitfinex-derivatives","SOLF0:USTF0",1741192437508,2.7955,140.69,140.65,0.04897755]
["bitfinex-derivatives","SOLF0:USTF0",1741192437698,7.1099,140.68,140.65,0.04897755]
["bitfinex-derivatives","SOLF0:USTF0",1741192437895,2.7955,140.69,140.65,0.04897755]
["bitfinex-derivatives","SOLF0:USTF0",1741192438104,7.1102,140.67,140.65,0.04897755]
["bitfinex-derivatives","SOLF0:USTF0",1741192438298,2.7955,140.69,140.65,0.04897755]
["bitfinex-derivatives","SOLF0:USTF0",1741192438698,32.44843192,140.7,140.65,0.04897755]
["bitfinex-derivatives","SOLF0:USTF0",1741192439096,0.04843192,140.7,140.65,0.04897755]
["bitfinex-derivatives","SOLF0:USTF0",1741192439705,0.04843192,140.7,140.68,7.1095]
["bitfinex-derivatives","SOLF0:USTF0",1741192440206,0.04843192,140.7,140.65,0.04897755]
["bitfinex-derivatives","SOLF0:USTF0",1741192441207,7.15713192,140.7,140.67,7.1098]
["bitfinex-derivatives","SOLF0:USTF0",1741192441405,0.04843192,140.7,140.65,0.04897755]
["bitfinex-derivatives","SOLF0:USTF0",1741192441710,0.04843192,140.7,140.69,7.1091]
["bitfinex-derivatives","SOLF0:USTF0",1741192442405,0.04843192,140.7,140.68,0.04817774]
["bitfinex-derivatives","SOLF0:USTF0",1741192442809,7.1106,140.66,140.62,7.1123]
["bitfinex-derivatives","SOLF0:USTF0",1741192443202,2.8342,140.68,140.58,76.88516357]
["bitfinex-derivatives","SOLF0:USTF0",1741192443804,2.8342,140.68,140.67,7.1101]
["bitfinex-derivatives","SOLF0:USTF0",1741192444111,32.4,140.69,140.62,32.43412795]
["bitfinex-derivatives","SOLF0:USTF0",1741192444408,32.45394118,140.69,140.64,7.16547607]
["bitfinex-derivatives","SOLF0:USTF0",1741192444808,39.56324118,140.69,140.64,0.05417607]
["bitfinex-derivatives","SOLF0:USTF0",1741192445107,0.05394118,140.69,140.64,0.05417607]
["bitfinex-derivatives","SOLF0:USTF0",1741192445304,4.118e-05,140.69,140.64,44.55933964]
["bitfinex-derivatives","SOLF0:USTF0",1741192445500,4.118e-05,140.69,140.68,7.1096]
["bitfinex-derivatives","SOLF0:USTF0",1741192447209,4.118e-05,140.69,140.68,51.61476357]
["bitfinex-derivatives","SOLF0:USTF0",1741192447510,4.118e-05,140.69,140.68,7.1096]
["bitfinex-derivatives","SOLF0:USTF0",1741192448110,4.118e-05,140.69,140.67,0.05110687]
["bitfinex-derivatives","SOLF0:USTF0",1741192448813,4.118e-05,140.69,140.68,7.1096]
["bitfinex-derivatives","SOLF0:USTF0",1741192449114,4.118e-05,140.69,140.67,0.05110687]
["bitfinex-derivatives","SOLF0:USTF0",1741192450106,4.118e-05,140.69,140.68,7.1096]
["bitfinex-derivatives","SOLF0:USTF0",1741192450313,4.118e-05,140.69,140.67,0.05110687]
["bitfinex-derivatives","SOLF0:USTF0",1741192451715,4.118e-05,140.69,140.68,7.1096]
["bitfinex-derivatives","SOLF0:USTF0",1741192451902,4.118e-05,140.69,140.68,39.4896]
["bitfinex-derivatives","SOLF0:USTF0",1741192452309,38.0727,140.79,140.76,7.1052]
["bitfinex-derivatives","SOLF0:USTF0",1741192452310,5.6927,140.79,140.76,7.1052]
["bitfinex-derivatives","SOLF0:USTF0",1741192452510,5.6927,140.79,140.72,32.38]
["bitfinex-derivatives","SOLF0:USTF0",1741192452712,7.1064,140.75,140.69,32.36]
["bitfinex-derivatives","SOLF0:USTF0",1741192452916,32.36,140.76,140.7,7.1082]
["bitfinex-derivatives","SOLF0:USTF0",1741192453114,32.36,140.76,140.68,2.648]
["bitfinex-derivatives","SOLF0:USTF0",1741192453413,0.04673516,140.73,140.71,0.04892996]
["bitfinex-derivatives","SOLF0:USTF0",1741192454213,32.36,140.72,140.62,2.7817]
["bitfinex-derivatives","SOLF0:USTF0",1741192454410,5.5825,140.71,140.59,32.36]
["bitfinex-derivatives","SOLF0:USTF0",1741192455009,5.5825,140.71,140.63,7.112]
["bitfinex-derivatives","SOLF0:USTF0",1741192455204,5.5825,140.71,140.58,2.7002]
["bitfinex-derivatives","SOLF0:USTF0",1741192455408,0.0467983,140.68,140.57,218.9384]
["bitfinex-derivatives","SOLF0:USTF0",1741192455612,32.4067983,140.68,140.58,32.36]
["bitfinex-derivatives","SOLF0:USTF0",1741192455915,7.1118,140.64,140.57,2.7817]
["bitfinex-derivatives","SOLF0:USTF0",1741192456117,32.36,140.68,140.56,32.36]
["bitfinex-derivatives","SOLF0:USTF0",1741192456818,0.04943623,140.63,140.61,0.02052994]
["bitfinex-derivatives","SOLF0:USTF0",1741192457007,32.36,140.68,140.61,0.02052994]
["bitfinex-derivatives","SOLF0:USTF0",1741192457214,44.50516357,140.66,140.61,0.02052994]
["bitfinex-derivatives","SOLF0:USTF0",1741192457410,44.55831999,140.66,140.61,0.02052994]
["bitfinex-derivatives","SOLF0:USTF0",1741192457611,7.1114,140.65,140.61,0.02052994]
["bitfinex-derivatives","SOLF0:USTF0",1741192457810,32.36,140.64,140.62,7.1122]
["bitfinex-derivatives","SOLF0:USTF0",1741192458006,32.36,140.64,140.61,0.02052994]
["bitfinex-derivatives","SOLF0:USTF0",1741192458213,0.05315642,140.66,140.61,0.02052994]
["bitfinex-derivatives","SOLF0:USTF0",1741192460416,0.05315642,140.66,140.63,7.1118]
["bitfinex-derivatives","SOLF0:USTF0",1741192460615,0.05315642,140.66,140.61,0.02052994]
["bitfinex-derivatives","SOLF0:USTF0",1741192460919,0.05315642,140.66,140.63,7.1118]
["bitfinex-derivatives","SOLF0:USTF0",1741192461121,0.05315642,140.66,140.61,0.02052994]
["bitfinex-derivatives","SOLF0:USTF0",1741192461920,7.1116,140.64,140.61,0.02052994]
["bitfinex-derivatives","SOLF0:USTF0",1741192462116,0.05315642,140.66,140.61,0.02052994]
["bitfinex-derivatives","SOLF0:USTF0",1741192465521,7.1126,140.62,140.61,0.02052994]
["bitfinex-derivatives","SOLF0:USTF0",1741192465917,0.05351412,140.63,140.61,0.02052994]
["bitfinex-derivatives","SOLF0:USTF0",1741192470320,35.97351412,140.63,140.49,44.50516357]
["bitfinex-derivatives","SOLF0:USTF0",1741192470524,47.33856357,140.62,140.48,44.50516357]
["bitfinex-derivatives","SOLF0:USTF0",1741192470820,47.33856357,140.62,140.48,76.86516357]
["bitfinex-derivatives","SOLF0:USTF0",1741192471024,2.6733,140.61,140.48,76.86516357]
["bitfinex-derivatives","SOLF0:USTF0",1741192471525,0.04710117,140.56,140.55,7.1161]
["bitfinex-derivatives","SOLF0:USTF0",1741192471826,2.6733,140.61,140.48,76.86516357]
["bitfinex-derivatives","SOLF0:USTF0",1741192472018,0.05217569,140.57,140.48,76.86516357]
["bitfinex-derivatives","SOLF0:USTF0",1741192472325,2.6733,140.61,140.48,76.86516357]
["bitfinex-derivatives","SOLF0:USTF0",1741192472524,0.05322304,140.54,140.48,59.9251176]
["bitfinex-derivatives","SOLF0:USTF0",1741192472724,0.05322304,140.54,140.53,7.1171]
["bitfinex-derivatives","SOLF0:USTF0",1741192473423,0.05322304,140.54,140.41,9.72716368]
["bitfinex-derivatives","SOLF0:USTF0",1741192473620,32.36,140.56,140.41,40.05778128]
["bitfinex-derivatives","SOLF0:USTF0",1741192473822,0.0489708,140.49,140.44,27.5651176]
["bitfinex-derivatives","SOLF0:USTF0",1741192474019,0.0489708,140.49,140.45,7.121]
["bitfinex-derivatives","SOLF0:USTF0",1741192474427,0.0489708,140.49,140.42,32.36]
["bitfinex-derivatives","SOLF0:USTF0",1741192474729,0.0489708,140.49,140.41,12.49266368]
["bitfinex-derivatives","SOLF0:USTF0",1741192474921,32.36,140.48,140.41,9.72716368]
["bitfinex-derivatives","SOLF0:USTF0",1741192475123,44.84729615,140.47,140.41,9.72716368]
["bitfinex-derivatives","SOLF0:USTF0",1741192475325,32.36,140.48,140.41,9.72716368]
["bitfinex-derivatives","SOLF0:USTF0",1741192475326,0.05288979,140.46,140.41,9.72716368]
["bitfinex-derivatives","SOLF0:USTF0",1741192475524,7.1213,140.45,140.41,9.72716368]
["bitfinex-derivatives","SOLF0:USTF0",1741192475723,0.05288979,140.46,140.41,9.72716368]
["bitfinex-derivatives","SOLF0:USTF0",1741192476225,0.05288979,140.46,140.37,50.49599615]
["bitfinex-derivatives","SOLF0:USTF0",1741192476426,32.36,140.48,140.37,50.49599615]
["bitfinex-derivatives","SOLF0:USTF0",1741192476628,0.05318184,140.43,140.38,7.1247]
["bitfinex-derivatives","SOLF0:USTF0",1741192476825,0.05318184,140.43,140.37,50.49599615]
["bitfinex-derivatives","SOLF0:USTF0",1741192477225,0.05318184,140.43,140.37,12.7739]
["bitfinex-derivatives","SOLF0:USTF0",1741192477525,0.05318184,140.43,140.36,2.7655]
["bitfinex-derivatives","SOLF0:USTF0",1741192477724,0.05318184,140.43,140.32,44.36705473]
["bitfinex-derivatives","SOLF0:USTF0",1741192477925,47.66109615,140.43,140.32,46.98915473]
["bitfinex-derivatives","SOLF0:USTF0",1741192478121,7.1254,140.37,140.32,38.90865473]
["bitfinex-derivatives","SOLF0:USTF0",1741192478325,32.36,140.38,140.32,38.90865473]
["bitfinex-derivatives","SOLF0:USTF0",1741192478722,0.04983486,140.36,140.32,38.90865473]
["bitfinex-derivatives","SOLF0:USTF0",1741192480131,0.04983486,140.36,140.25,2.6441]
["bitfinex-derivatives","SOLF0:USTF0",1741192480330,44.84729615,140.37,140.25,2.6441]
["bitfinex-derivatives","SOLF0:USTF0",1741192480532,32.36,140.38,140.25,2.6441]
["bitfinex-derivatives","SOLF0:USTF0",1741192480533,0.04625801,140.32,140.25,2.6441]
["bitfinex-derivatives","SOLF0:USTF0",1741192480720,0.04625801,140.32,140.26,44.84729615]
["bitfinex-derivatives","SOLF0:USTF0",1741192481430,0.04625801,140.32,140.31,7.1283]
["bitfinex-derivatives","SOLF0:USTF0",1741192482131,32.36,140.38,140.35,7.1259]
["bitfinex-derivatives","SOLF0:USTF0",1741192482331,32.38,140.41,140.33,32.38]
["bitfinex-derivatives","SOLF0:USTF0",1741192482630,2.8138,140.43,140.33,32.38]
["bitfinex-derivatives","SOLF0:USTF0",1741192482824,5.5459,140.45,140.35,44.84729615]
["bitfinex-derivatives","SOLF0:USTF0",1741192483332,0.04590565,140.41,140.39,0.04625801]
["bitfinex-derivatives","SOLF0:USTF0",1741192483828,0.04590565,140.41,140.4,7.1237]
["bitfinex-derivatives","SOLF0:USTF0",1741192484434,35.276,140.48,140.39,0.04625801]
["bitfinex-derivatives","SOLF0:USTF0",1741192484626,5.5459,140.49,140.39,189.88583291]
["bitfinex-derivatives","SOLF0:USTF0",1741192485029,32.38,140.53,140.48,7.1193]
["bitfinex-derivatives","SOLF0:USTF0",1741192485233,32.38,140.53,140.43,32.38]
["bitfinex-derivatives","SOLF0:USTF0",1741192485433,32.38,140.53,140.44,2.8448]
["bitfinex-derivatives","SOLF0:USTF0",1741192485639,32.38,140.53,140.48,7.1192]
["bitfinex-derivatives","SOLF0:USTF0",1741192485827,0.05353649,140.49,140.48,7.1192]
["bitfinex-derivatives","SOLF0:USTF0",1741192486026,32.38,140.53,140.47,0.04690092]
["bitfinex-derivatives","SOLF0:USTF0",1741192486227,0.04591195,140.5,140.47,0.04690092]
["bitfinex-derivatives","SOLF0:USTF0",1741192489030,0.04591195,140.5,140.49,7.1192]
["bitfinex-derivatives","SOLF0:USTF0",1741192489731,1.195e-05,140.5,140.49,7.1192]
["bitfinex-derivatives","SOLF0:USTF0",1741192490229,1.195e-05,140.5,140.48,2.7755]
["bitfinex-derivatives","SOLF0:USTF0",1741192491038,1.195e-05,140.5,140.47,222.31273383]
["bitfinex-derivatives","SOLF0:USTF0",1741192491039,1.195e-05,140.5,140.47,0.04690092]
["bitfinex-derivatives","SOLF0:USTF0",1741192492042,7.11871195,140.5,140.47,0.04690092]
["bitfinex-derivatives","SOLF0:USTF0",1741192492340,44.8473081,140.5,140.47,0.04690092]
["bitfinex-derivatives","SOLF0:USTF0",1741192493639,39.4793,140.49,140.47,0.04690092]
["bitfinex-derivatives","SOLF0:USTF0",1741192493842,32.36,140.49,140.47,0.04690092]
["bitfinex-derivatives","SOLF0:USTF0",1741192495732,32.36,140.49,140.21,66.24689615]
["bitfinex-derivatives","SOLF0:USTF0",1741192495938,7.122,140.44,140.35,7.1259]
["bitfinex-derivatives","SOLF0:USTF0",1741192496134,32.36,140.43,140.35,7.1259]
["bitfinex-derivatives","SOLF0:USTF0",1741192496344,39.4823,140.43,140.35,7.1259]
["bitfinex-derivatives","SOLF0:USTF0",1741192496647,32.36,140.43,140.32,2.8164]
["bitfinex-derivatives","SOLF0:USTF0",1741192496841,0.05211651,140.4,140.38,0.0474166]
["bitfinex-derivatives","SOLF0:USTF0",1741192497040,32.36,140.39,140.32,2.8164]
["bitfinex-derivatives","SOLF0:USTF0",1741192498341,32.36,140.39,140.34,0.04374614]
["bitfinex-derivatives","SOLF0:USTF0",1741192498342,0.04943905,140.37,140.34,0.04374614]
["bitfinex-derivatives","SOLF0:USTF0",1741192499646,32.36,140.4,140.34,0.04374614]
["bitfinex-derivatives","SOLF0:USTF0",1741192500046,32.36,140.44,140.34,32.40374614]
["bitfinex-derivatives","SOLF0:USTF0",1741192500351,32.36,140.47,140.38,44.84729615]
["bitfinex-derivatives","SOLF0:USTF0",1741192500644,32.36,140.5,140.39,32.36]
["bitfinex-derivatives","SOLF0:USTF0",1741192500946,0.05104585,140.44,140.41,0.05434811]
["bitfinex-derivatives","SOLF0:USTF0",1741192502044,0.05104585,140.44,140.41,32.41434811]
["bitfinex-derivatives","SOLF0:USTF0",1741192502241,44.84729615,140.52,140.41,77.26164426]
["bitfinex-derivatives","SOLF0:USTF0",1741192502441,2.6646,140.53,140.41,77.26164426]
["bitfinex-derivatives","SOLF0:USTF0",1741192502642,2.6646,140.53,140.44,44.84729615]
["bitfinex-derivatives","SOLF0:USTF0",1741192502946,2.6646,140.53,140.45,32.36]
["bitfinex-derivatives","SOLF0:USTF0",1741192503145,2.6646,140.53,140.43,32.36]
["bitfinex-derivatives","SOLF0:USTF0",1741192503345,7.119,140.5,140.44,7.1214]
["bitfinex-derivatives","SOLF0:USTF0",1741192503540,0.05230303,140.49,140.47,0.04612722]
["bitfinex-derivatives","SOLF0:USTF0",1741192503745,44.89959918,140.49,140.47,0.04612722]
["bitfinex-derivatives","SOLF0:USTF0",1741192504048,44.84729615,140.48,140.38,37.8737]
["bitfinex-derivatives","SOLF0:USTF0",1741192504245,44.84729615,140.45,140.38,32.36]
["bitfinex-derivatives","SOLF0:USTF0",1741192504447,44.84729615,140.45,140.34,213.66]
["bitfinex-derivatives","SOLF0:USTF0",1741192504752,44.84729615,140.42,140.3,32.36]
["bitfinex-derivatives","SOLF0:USTF0",1741192505051,32.36,140.41,140.3,32.36]
["bitfinex-derivatives","SOLF0:USTF0",1741192505253,0.05237894,140.37,140.35,0.04806987]
["bitfinex-derivatives","SOLF0:USTF0",1741192505452,7.1223,140.43,140.35,32.40806987]
["bitfinex-derivatives","SOLF0:USTF0",1741192505653,35.25,140.44,140.35,32.36]
["bitfinex-derivatives","SOLF0:USTF0",1741192505948,7.1227,140.43,140.36,7.1254]
["bitfinex-derivatives","SOLF0:USTF0",1741192506248,44.84729615,140.42,140.32,32.36]
["bitfinex-derivatives","SOLF0:USTF0",1741192506546,44.84729615,140.39,140.2,352.48908116]
["bitfinex-derivatives","SOLF0:USTF0",1741192506750,32.40521838,140.38,140.24,44.84729615]
["bitfinex-derivatives","SOLF0:USTF0",1741192506948,32.36,140.38,140.24,44.84729615]
["bitfinex-derivatives","SOLF0:USTF0",1741192507149,44.84729615,140.36,140.24,44.84729615]
["bitfinex-derivatives","SOLF0:USTF0",1741192507452,44.84729615,140.36,140.23,5.5617]
["bitfinex-derivatives","SOLF0:USTF0",1741192507849,0.04818914,140.31,140.28,0.04613413]
["bitfinex-derivatives","SOLF0:USTF0",1741192508249,77.20729615,140.3,140.2,38.90865473]
["bitfinex-derivatives","SOLF0:USTF0",1741192508450,44.84729615,140.27,140.2,38.90865473]
["bitfinex-derivatives","SOLF0:USTF0",1741192508654,32.36,140.26,140.2,38.90865473]
["bitfinex-derivatives","SOLF0:USTF0",1741192508852,35.0819,140.29,140.2,38.90865473]
["bitfinex-derivatives","SOLF0:USTF0",1741192509051,32.36,140.29,140.2,38.90865473]
["bitfinex-derivatives","SOLF0:USTF0",1741192509251,39.4883,140.32,140.24,7.1314]
["bitfinex-derivatives","SOLF0:USTF0",1741192509452,39.4883,140.32,140.23,0.04758336]
["bitfinex-derivatives","SOLF0:USTF0",1741192509453,0.051384,140.26,140.23,0.04758336]
["bitfinex-derivatives","SOLF0:USTF0",1741192509752,2.8818,140.33,140.23,189.88583291]
["bitfinex-derivatives","SOLF0:USTF0",1741192509953,35.0723,140.35,140.25,44.84729615]
["bitfinex-derivatives","SOLF0:USTF0",1741192510155,35.0723,140.35,140.26,32.36]
["bitfinex-derivatives","SOLF0:USTF0",1741192510653,35.0723,140.35,140.26,35.0896]
["bitfinex-derivatives","SOLF0:USTF0",1741192510853,0.04874941,140.32,140.31,7.1281]
["bitfinex-derivatives","SOLF0:USTF0",1741192511253,35.2418,140.39,140.28,44.84729615]
["bitfinex-derivatives","SOLF0:USTF0",1741192511453,35.2418,140.39,140.28,234.73312906]
["bitfinex-derivatives","SOLF0:USTF0",1741192512350,0.04821797,140.35,140.32,0.04647324]
["bitfinex-derivatives","SOLF0:USTF0",1741192512553,77.20729615,140.42,140.33,32.36]
["bitfinex-derivatives","SOLF0:USTF0",1741192512753,77.20729615,140.42,140.33,222.24583291]
["bitfinex-derivatives","SOLF0:USTF0",1741192513650,0.04671885,140.39,140.38,7.1246]
["bitfinex-derivatives","SOLF0:USTF0",1741192513957,35.0713,140.44,140.34,47.48729615]
["bitfinex-derivatives","SOLF0:USTF0",1741192514149,0.05166112,140.4,140.37,0.04636915]
["bitfinex-derivatives","SOLF0:USTF0",1741192514747,32.36,140.46,140.37,0.04636915]
["bitfinex-derivatives","SOLF0:USTF0",1741192514953,32.36,140.46,140.35,32.36]
["bitfinex-derivatives","SOLF0:USTF0",1741192515355,2.6526,140.48,140.37,44.84729615]
["bitfinex-derivatives","SOLF0:USTF0",1741192515556,87.54468157,140.49,140.37,44.84729615]
["bitfinex-derivatives","SOLF0:USTF0",1741192515755,87.54468157,140.49,140.44,7.1213]
["bitfinex-derivatives","SOLF0:USTF0",1741192516056,0.04689855,140.48,140.41,32.36]
["bitfinex-derivatives","SOLF0:USTF0",1741192516421,7.1207,140.46,140.45,0.04972394]
["bitfinex-derivatives","SOLF0:USTF0",1741192516578,7.17369011,140.46,140.45,0.04972394]
["bitfinex-derivatives","SOLF0:USTF0",1741192516790,0.05299011,140.46,140.44,0.05137196]
["bitfinex-derivatives","SOLF0:USTF0",1741192517057,0.05299011,140.46,140.39,44.84729615]
["bitfinex-derivatives","SOLF0:USTF0",1741192517359,0.05299011,140.46,140.39,189.88583291]
["bitfinex-derivatives","SOLF0:USTF0",1741192517656,0.05299011,140.46,140.41,0.04532104]
["bitfinex-derivatives","SOLF0:USTF0",1741192517852,32.41299011,140.46,140.41,0.04532104]
["bitfinex-derivatives","SOLF0:USTF0",1741192518049,7.122,140.44,140.41,0.04532104]
["bitfinex-derivatives","SOLF0:USTF0",1741192518250,32.41299011,140.46,140.41,0.04532104]
["bitfinex-derivatives","SOLF0:USTF0",1741192518452,0.05299011,140.46,140.41,0.04532104]
["bitfinex-derivatives","SOLF0:USTF0",1741192518760,0.05299011,140.46,140.45,7.1212]
["bitfinex-derivatives","SOLF0:USTF0",1741192518951,9.011e-05,140.46,140.45,7.1212]
["bitfinex-derivatives","SOLF0:USTF0",1741192519152,32.36,140.51,140.44,0.05258755]
["bitfinex-derivatives","SOLF0:USTF0",1741192519357,2.6526,140.52,140.44,189.93842046]
["bitfinex-derivatives","SOLF0:USTF0",1741192519758,9.7706,140.52,140.47,7.1199]
["bitfinex-derivatives","SOLF0:USTF0",1741192519961,2.6526,140.52,140.44,189.88583291]
["bitfinex-derivatives","SOLF0:USTF0",1741192520258,0.04653948,140.51,140.48,0.04709407]
["bitfinex-derivatives","SOLF0:USTF0",1741192521953,7.119,140.5,140.48,0.04709407]
["bitfinex-derivatives","SOLF0:USTF0",1741192522150,0.04653948,140.51,140.48,0.04709407]
["bitfinex-derivatives","SOLF0:USTF0",1741192522957,0.04653948,140.51,140.48,222.27292698]
["bitfinex-derivatives","SOLF0:USTF0",1741192523158,0.04653948,140.51,140.5,7.1187]
["bitfinex-derivatives","SOLF0:USTF0",1741192523558,0.04653948,140.51,140.48,222.27292698]
["bitfinex-derivatives","SOLF0:USTF0",1741192523559,7.1147,140.58,140.48,222.27292698]
["bitfinex-derivatives","SOLF0:USTF0",1741192523759,2.7765,140.59,140.48,222.27292698]
["bitfinex-derivatives","SOLF0:USTF0",1741192524064,82.79829615,140.62,140.5,44.84729615]
["bitfinex-derivatives","SOLF0:USTF0",1741192524265,2.9005,140.61,140.52,7.1175]
["bitfinex-derivatives","SOLF0:USTF0",1741192524466,44.84729615,140.59,140.5,189.88583291]
["bitfinex-derivatives","SOLF0:USTF0",1741192524664,32.34,140.58,140.5,189.88583291]
["bitfinex-derivatives","SOLF0:USTF0",1741192524854,0.05362631,140.56,140.53,0.0480333]
["bitfinex-derivatives","SOLF0:USTF0",1741192525055,7.1165,140.55,140.53,0.0480333]
["bitfinex-derivatives","SOLF0:USTF0",1741192525260,0.05362631,140.56,140.53,0.0480333]
["bitfinex-derivatives","SOLF0:USTF0",1741192527265,44.90092246,140.56,140.44,406.30843291]
["bitfinex-derivatives","SOLF0:USTF0",1741192527465,44.84729615,140.53,140.45,7.1209]
["bitfinex-derivatives","SOLF0:USTF0",1741192527663,32.32,140.53,140.44,2.7426]
["bitfinex-derivatives","SOLF0:USTF0",1741192528263,44.84729615,140.51,140.4,32.32]
["bitfinex-derivatives","SOLF0:USTF0",1741192528458,7.1206,140.47,140.4,32.32]
["bitfinex-derivatives","SOLF0:USTF0",1741192528659,0.05313735,140.5,140.4,32.32]
["bitfinex-derivatives","SOLF0:USTF0",1741192528866,44.84729615,140.51,140.44,0.05341118]
["bitfinex-derivatives","SOLF0:USTF0",1741192529067,0.05138101,140.46,140.44,0.05341118]
["bitfinex-derivatives","SOLF0:USTF0",1741192529266,44.84729615,140.51,140.44,0.05341118]
["bitfinex-derivatives","SOLF0:USTF0",1741192529466,2.865e-05,140.46,140.45,32.32]
["bitfinex-derivatives","SOLF0:USTF0",1741192529662,7.1163,140.55,140.45,222.20583291]
["bitfinex-derivatives","SOLF0:USTF0",1741192529872,35.0856,140.56,140.45,222.20583291]
["bitfinex-derivatives","SOLF0:USTF0",1741192530073,35.0856,140.56,140.51,7.1178]
["bitfinex-derivatives","SOLF0:USTF0",1741192530273,35.0856,140.56,140.45,222.20583291]
["bitfinex-derivatives","SOLF0:USTF0",1741192530573,32.32,140.59,140.49,44.84729615]
["bitfinex-derivatives","SOLF0:USTF0",1741192530769,3.707e-05,140.52,140.5,2.7586]
["bitfinex-derivatives","SOLF0:USTF0",1741192530968,32.32,140.59,140.5,192.64443291]
["bitfinex-derivatives","SOLF0:USTF0",1741192531274,32.32,140.59,140.49,32.32]
["bitfinex-derivatives","SOLF0:USTF0",1741192531275,44.84729615,140.58,140.49,32.32]
["bitfinex-derivatives","SOLF0:USTF0",1741192531677,39.4344,140.59,140.55,7.1157]
["bitfinex-derivatives","SOLF0:USTF0",1741192531970,0.04833279,140.55,140.52,0.04541309]
["bitfinex-derivatives","SOLF0:USTF0",1741192532269,7.1151,140.57,140.54,7.1166]
["bitfinex-derivatives","SOLF0:USTF0",1741192532477,0.04711029,140.55,140.52,0.05440964]
["bitfinex-derivatives","SOLF0:USTF0",1741192533373,0.04711029,140.55,140.54,7.1166]
["bitfinex-derivatives","SOLF0:USTF0",1741192533570,1.029e-05,140.55,140.54,7.1166]
["bitfinex-derivatives","SOLF0:USTF0",1741192534273,1.029e-05,140.55,140.54,203.19223291]
["bitfinex-derivatives","SOLF0:USTF0",1741192534575,1.029e-05,140.55,140.54,248.03952906]
["bitfinex-derivatives","SOLF0:USTF0",1741192534970,1.029e-05,140.55,140.54,244.47952906]
["bitfinex-derivatives","SOLF0:USTF0",1741192535175,1.029e-05,140.55,140.54,199.63223291]
["bitfinex-derivatives","SOLF0:USTF0",1741192536077,1.029e-05,140.55,140.54,192.51563291]
["bitfinex-derivatives","SOLF0:USTF0",1741192536574,1.029e-05,140.55,140.54,199.63223291]
["bitfinex-derivatives","SOLF0:USTF0",1741192536764,1.029e-05,140.55,140.54,203.19223291]
["bitfinex-derivatives","SOLF0:USTF0",1741192536965,1.029e-05,140.55,140.54,199.63223291]
["bitfinex-derivatives","SOLF0:USTF0",1741192537668,1.029e-05,140.55,140.54,248.03952906]
["bitfinex-derivatives","SOLF0:USTF0",1741192538078,1.029e-05,140.55,140.54,244.47952906]
["bitfinex-derivatives","SOLF0:USTF0",1741192538271,1.029e-05,140.55,140.54,199.63223291]
["bitfinex-derivatives","SOLF0:USTF0",1741192538877,1.029e-05,140.55,140.54,9.7464]
["bitfinex-derivatives","SOLF0:USTF0",1741192540366,1.029e-05,140.55,140.54,13.3064]
["bitfinex-derivatives","SOLF0:USTF0",1741192540572,1.029e-05,140.55,140.54,58.15369615]
["bitfinex-derivatives","SOLF0:USTF0",1741192540969,77.14729615,140.7,140.54,51.03709615]
["bitfinex-derivatives","SOLF0:USTF0",1741192541176,77.14729615,140.7,140.58,44.84729615]
["bitfinex-derivatives","SOLF0:USTF0",1741192541376,7.1092,140.69,140.65,7.1107]
["bitfinex-derivatives","SOLF0:USTF0",1741192541570,85.09349615,140.73,140.59,34.9386]
["bitfinex-derivatives","SOLF0:USTF0",1741192541774,32.3,140.72,140.61,44.84729615]
["bitfinex-derivatives","SOLF0:USTF0",1741192541969,44.84729615,140.7,140.62,2.6883]
["bitfinex-derivatives","SOLF0:USTF0",1741192542179,0.05184501,140.68,140.65,0.04680103]
["bitfinex-derivatives","SOLF0:USTF0",1741192542382,7.1105,140.67,140.65,0.04680103]
["bitfinex-derivatives","SOLF0:USTF0",1741192542576,0.05184501,140.68,140.65,0.04680103]
["bitfinex-derivatives","SOLF0:USTF0",1741192542968,7.1105,140.67,140.65,0.04680103]
["bitfinex-derivatives","SOLF0:USTF0",1741192543177,0.05184501,140.68,140.65,0.04680103]
["bitfinex-derivatives","SOLF0:USTF0",1741192543679,39.44164501,140.68,140.65,0.04680103]
["bitfinex-derivatives","SOLF0:USTF0",1741192543878,32.33184501,140.68,140.65,0.04680103]
["bitfinex-derivatives","SOLF0:USTF0",1741192544579,7.1106,140.66,140.65,0.04680103]
["bitfinex-derivatives","SOLF0:USTF0",1741192544882,32.33184501,140.68,140.65,0.04680103]
["bitfinex-derivatives","SOLF0:USTF0",1741192545382,44.84729615,140.67,140.57,32.28]
["bitfinex-derivatives","SOLF0:USTF0",1741192546181,32.28,140.68,140.66,7.1103]
["bitfinex-derivatives","SOLF0:USTF0",1741192546370,32.28,140.68,140.61,32.28]
["bitfinex-derivatives","SOLF0:USTF0",1741192546572,0.05478399,140.68,140.66,0.04916769]
["bitfinex-derivatives","SOLF0:USTF0",1741192546777,0.05478399,140.68,140.67,7.1101]
["bitfinex-derivatives","SOLF0:USTF0",1741192547179,0.05478399,140.68,140.66,0.04926915]
["bitfinex-derivatives","SOLF0:USTF0",1741192547380,7.1101,140.67,140.66,0.04926915]
["bitfinex-derivatives","SOLF0:USTF0",1741192547680,32.33478399,140.68,140.66,0.04926915]
["bitfinex-derivatives","SOLF0:USTF0",1741192547877,8.399e-05,140.68,140.66,0.04926915]
["bitfinex-derivatives","SOLF0:USTF0",1741192548176,8.399e-05,140.68,140.67,32.28]
["bitfinex-derivatives","SOLF0:USTF0",1741192548478,8.399e-05,140.68,140.67,39.3901]
["bitfinex-derivatives","SOLF0:USTF0",1741192549882,8.399e-05,140.68,140.67,229.27593291]
["bitfinex-derivatives","SOLF0:USTF0",1741192550187,2.629,140.79,140.76,7.1055]
["bitfinex-derivatives","SOLF0:USTF0",1741192550482,2.629,140.79,140.72,32.26]
["bitfinex-derivatives","SOLF0:USTF0",1741192550678,2.629,140.79,140.74,7.1065]
["bitfinex-derivatives","SOLF0:USTF0",1741192550886,2.629,140.79,140.72,222.14583291]
["bitfinex-derivatives","SOLF0:USTF0",1741192551383,148.20902682,140.81,140.74,0.04592256]
["bitfinex-derivatives","SOLF0:USTF0",1741192551384,0.05477766,140.77,140.74,0.04592256]
["bitfinex-derivatives","SOLF0:USTF0",1741192553082,0.05477766,140.77,140.75,7.1056]
["bitfinex-derivatives","SOLF0:USTF0",1741192553678,0.05477766,140.77,140.76,7.1055]
["bitfinex-derivatives","SOLF0:USTF0",1741192554082,0.05477766,140.77,140.74,0.04592256]
["bitfinex-derivatives","SOLF0:USTF0",1741192554781,0.05477766,140.77,140.76,7.1055]
["bitfinex-derivatives","SOLF0:USTF0",1741192554977,0.05477766,140.77,140.74,0.04592256]
["bitfinex-derivatives","SOLF0:USTF0",1741192555687,0.05477766,140.77,140.74,32.28592256]
["bitfinex-derivatives","SOLF0:USTF0",1741192556084,0.05477766,140.77,140.74,0.04592256]
["bitfinex-derivatives","SOLF0:USTF0",1741192556582,0.05477766,140.77,140.76,7.1055]
["bitfinex-derivatives","SOLF0:USTF0",1741192557281,7.766e-05,140.77,140.76,7.1055]
["bitfinex-derivatives","SOLF0:USTF0",1741192557488,7.766e-05,140.77,140.76,196.99133291]
["bitfinex-derivatives","SOLF0:USTF0",1741192557677,5.5335,140.88,140.76,238.29312906]
["bitfinex-derivatives","SOLF0:USTF0",1741192557877,5.5335,140.88,140.79,44.84729615]
["bitfinex-derivatives","SOLF0:USTF0",1741192558082,5.5335,140.88,140.8,32.24]
["bitfinex-derivatives","SOLF0:USTF0",1741192558283,5.5335,140.88,140.8,222.12583291]
["bitfinex-derivatives","SOLF0:USTF0",1741192558683,32.24,140.87,140.8,222.12583291]
["bitfinex-derivatives","SOLF0:USTF0",1741192558882,0.05235,140.85,140.83,0.05326263]
["bitfinex-derivatives","SOLF0:USTF0",1741192559086,0.05235,140.85,140.76,222.12583291]
["bitfinex-derivatives","SOLF0:USTF0",1741192559290,44.84729615,140.83,140.73,213.24]
["bitfinex-derivatives","SOLF0:USTF0",1741192559485,44.84729615,140.8,140.71,192.67183291]
["bitfinex-derivatives","SOLF0:USTF0",1741192559687,2.8891,140.79,140.7,32.24]
["bitfinex-derivatives","SOLF0:USTF0",1741192559886,7.1054,140.77,140.7,32.24]
["bitfinex-derivatives","SOLF0:USTF0",1741192560089,7.1054,140.77,140.73,7.1067]
["bitfinex-derivatives","SOLF0:USTF0",1741192560283,0.05320585,140.75,140.72,0.05048254]
["bitfinex-derivatives","SOLF0:USTF0",1741192561185,2.7877,140.82,140.73,44.84729615]
["bitfinex-derivatives","SOLF0:USTF0",1741192561391,77.06729615,140.87,140.76,44.84729615]
["bitfinex-derivatives","SOLF0:USTF0",1741192561590,32.22,140.87,140.76,44.84729615]
["bitfinex-derivatives","SOLF0:USTF0",1741192561786,77.06729615,140.87,140.76,44.84729615]
["bitfinex-derivatives","SOLF0:USTF0",1741192561991,7.1024,140.83,140.74,32.22]
["bitfinex-derivatives","SOLF0:USTF0",1741192562190,77.06729615,140.87,140.78,7.1042]
["bitfinex-derivatives","SOLF0:USTF0",1741192562392,0.05373202,140.8,140.77,0.04799308]
["bitfinex-derivatives","SOLF0:USTF0",1741192562592,77.06729615,140.87,140.74,32.22]
["bitfinex-derivatives","SOLF0:USTF0",1741192562888,85.53329615,140.9,140.77,0.05070526]
["bitfinex-derivatives","SOLF0:USTF0",1741192563093,7.1007,140.86,140.77,0.05070526]
["bitfinex-derivatives","SOLF0:USTF0",1741192563286,32.22,140.85,140.76,213.22]
["bitfinex-derivatives","SOLF0:USTF0",1741192563597,8.466,140.9,140.75,44.84729615]
["bitfinex-derivatives","SOLF0:USTF0",1741192563887,32.22,140.88,140.77,32.22]
["bitfinex-derivatives","SOLF0:USTF0",1741192564081,0.04663141,140.84,140.81,0.04764979]
["bitfinex-derivatives","SOLF0:USTF0",1741192564488,0.04663141,140.84,140.83,7.1017]
["bitfinex-derivatives","SOLF0:USTF0",1741192564887,0.04663141,140.84,140.81,0.04764979]
["bitfinex-derivatives","SOLF0:USTF0",1741192565192,0.04663141,140.84,140.83,7.102]
["bitfinex-derivatives","SOLF0:USTF0",1741192565695,3.141e-05,140.84,140.83,7.102]
["bitfinex-derivatives","SOLF0:USTF0",1741192567489,3.141e-05,140.84,140.81,0.04764979]
["bitfinex-derivatives","SOLF0:USTF0",1741192568091,44.84729615,140.83,140.72,44.84729615]
["bitfinex-derivatives","SOLF0:USTF0",1741192568386,44.84729615,140.83,140.71,32.2]
["bitfinex-derivatives","SOLF0:USTF0",1741192568387,37.6331,140.82,140.71,32.2]
["bitfinex-derivatives","SOLF0:USTF0",1741192568587,37.6331,140.82,140.79,7.1037]
["bitfinex-derivatives","SOLF0:USTF0",1741192568891,37.6331,140.82,140.72,44.84729615]
["bitfinex-derivatives","SOLF0:USTF0",1741192569290,0.04491803,140.78,140.76,0.045643]
["bitfinex-derivatives","SOLF0:USTF0",1741192569684,0.04491803,140.78,140.77,7.105]
["bitfinex-derivatives","SOLF0:USTF0",1741192569885,0.04491803,140.78,140.76,0.045643]
["bitfinex-derivatives","SOLF0:USTF0",1741192570384,1.803e-05,140.78,140.77,7.105]
["bitfinex-derivatives","SOLF0:USTF0",1741192575098,1.803e-05,140.78,140.76,0.045643]
["bitfinex-derivatives","SOLF0:USTF0",1741192576201,1.803e-05,140.78,140.77,7.105]
["bitfinex-derivatives","SOLF0:USTF0",1741192576691,1.803e-05,140.78,140.76,0.045643]
["bitfinex-derivatives","SOLF0:USTF0",1741192577299,1.803e-05,140.78,140.77,7.105]
["bitfinex-derivatives","SOLF0:USTF0",1741192579000,1.803e-05,140.78,140.76,7.151043]
["bitfinex-derivatives","SOLF0:USTF0",1741192579200,1.803e-05,140.78,140.76,0.045643]
["bitfinex-derivatives","SOLF0:USTF0",1741192579693,1.803e-05,140.78,140.77,7.105]
["bitfinex-derivatives","SOLF0:USTF0",1741192580602,1.803e-05,140.78,140.77,39.305]
["bitfinex-derivatives","SOLF0:USTF0",1741192584198,2.6937,140.85,140.77,32.2]
["bitfinex-derivatives","SOLF0:USTF0",1741192584400,2.8009,140.86,140.85,7.101]
["bitfinex-derivatives","SOLF0:USTF0",1741192584603,2.8009,140.86,140.81,32.18]
["bitfinex-derivatives","SOLF0:USTF0",1741192585007,32.18,140.85,140.78,32.18]
["bitfinex-derivatives","SOLF0:USTF0",1741192585207,32.18,140.85,140.77,189.88583291]
["bitfinex-derivatives","SOLF0:USTF0",1741192585402,32.18,140.85,140.8,0.05436138]
["bitfinex-derivatives","SOLF0:USTF0",1741192585403,0.050135,140.83,140.8,0.05436138]
["bitfinex-derivatives","SOLF0:USTF0",1741192585611,7.152335,140.83,140.77,189.88583291]
["bitfinex-derivatives","SOLF0:USTF0",1741192585804,2.8252,140.82,140.77,189.88583291]
["bitfinex-derivatives","SOLF0:USTF0",1741192586007,2.8252,140.82,140.81,7.103]
["bitfinex-derivatives","SOLF0:USTF0",1741192586208,0.050135,140.83,140.78,32.18]
["bitfinex-derivatives","SOLF0:USTF0",1741192586408,0.050135,140.83,140.8,7.1034]
["bitfinex-derivatives","SOLF0:USTF0",1741192586609,0.050135,140.83,140.78,32.18]
["bitfinex-derivatives","SOLF0:USTF0",1741192586809,0.050135,140.83,140.8,0.05018563]
["bitfinex-derivatives","SOLF0:USTF0",1741192587006,0.050135,140.83,140.8,7.15328563]
["bitfinex-derivatives","SOLF0:USTF0",1741192587614,0.050135,140.83,140.8,0.05018563]
["bitfinex-derivatives","SOLF0:USTF0",1741192588116,0.050135,140.83,140.82,7.1025]
["bitfinex-derivatives","SOLF0:USTF0",1741192588317,3.5e-05,140.83,140.82,7.1025]
["bitfinex-derivatives","SOLF0:USTF0",1741192588516,3.5e-05,140.83,140.82,39.2825]
["bitfinex-derivatives","SOLF0:USTF0",1741192591115,2.7874,140.9,140.82,253.09286012]
["bitfinex-derivatives","SOLF0:USTF0",1741192591315,141.59290531,140.91,140.9,7.0985]
["bitfinex-derivatives","SOLF0:USTF0",1741192591517,32.18,140.94,140.86,32.18]
["bitfinex-derivatives","SOLF0:USTF0",1741192591518,115.94902682,140.93,140.86,32.18]
["bitfinex-derivatives","SOLF0:USTF0",1741192592423,115.94902682,140.93,140.91,7.0979]
["bitfinex-derivatives","SOLF0:USTF0",1741192592624,115.94902682,140.93,140.88,0.0449193]
["bitfinex-derivatives","SOLF0:USTF0",1741192592821,115.99435022,140.93,140.88,217.39777942]
["bitfinex-derivatives","SOLF0:USTF0",1741192593017,115.99435022,140.93,140.92,7.0975]
["bitfinex-derivatives","SOLF0:USTF0",1741192593223,78.48650967,140.93,140.92,7.0975]
["bitfinex-derivatives","SOLF0:USTF0",1741192593416,39.41210967,140.93,140.92,7.0975]
["bitfinex-derivatives","SOLF0:USTF0",1741192593615,35.05360967,140.93,140.92,7.0975]
["bitfinex-derivatives","SOLF0:USTF0",1741192593823,194.27859768,140.94,140.93,7.0969]
["bitfinex-derivatives","SOLF0:USTF0",1741192594219,25.64387849,140.97,140.91,249.58059865]
["bitfinex-derivatives","SOLF0:USTF0",1741192594427,25.64387849,140.97,140.96,7.0954]
["bitfinex-derivatives","SOLF0:USTF0",1741192594624,25.64387849,140.97,140.91,249.58059865]
["bitfinex-derivatives","SOLF0:USTF0",1741192594824,25.64387849,140.97,140.91,249.53286012]
["bitfinex-derivatives","SOLF0:USTF0",1741192595024,0.04876646,140.95,140.93,0.04562814]
["bitfinex-derivatives","SOLF0:USTF0",1741192595525,0.04876646,140.95,140.94,7.0964]
["bitfinex-derivatives","SOLF0:USTF0",1741192596220,0.04876646,140.95,140.93,0.04562814]
["bitfinex-derivatives","SOLF0:USTF0",1741192597026,0.04876646,140.95,140.94,7.0964]
["bitfinex-derivatives","SOLF0:USTF0",1741192598126,0.04876646,140.95,140.93,7.14242814]
["bitfinex-derivatives","SOLF0:USTF0",1741192598327,0.04876646,140.95,140.93,0.04562814]
["bitfinex-derivatives","SOLF0:USTF0",1741192598721,0.04876646,140.95,140.94,7.0964]
["bitfinex-derivatives","SOLF0:USTF0",1741192599326,7.0945,140.98,140.95,7.0959]
["bitfinex-derivatives","SOLF0:USTF0",1741192599631,5.5217,141.01,140.94,16.73457231]
["bitfinex-derivatives","SOLF0:USTF0",1741192599822,12.6148,141.01,140.97,7.0946]
["bitfinex-derivatives","SOLF0:USTF0",1741192600126,5.5217,141.01,140.96,32.14]
["bitfinex-derivatives","SOLF0:USTF0",1741192600623,5.5217,141.01,140.97,0.04711216]
["bitfinex-derivatives","SOLF0:USTF0",1741192600930,12.6149,141.01,140.98,7.0943]
["bitfinex-derivatives","SOLF0:USTF0",1741192601230,5.5217,141.01,140.97,0.04711216]
["bitfinex-derivatives","SOLF0:USTF0",1741192601427,59.60702721,141.06,140.99,7.0936]
["bitfinex-derivatives","SOLF0:USTF0",1741192601627,5.4359,141.05,140.97,0.04711216]
["bitfinex-derivatives","SOLF0:USTF0",1741192601829,5.4359,141.05,140.96,32.14]
["bitfinex-derivatives","SOLF0:USTF0",1741192602125,7.0929,141.01,141.0,0.05053826]
["bitfinex-derivatives","SOLF0:USTF0",1741192602633,7.0942,140.99,140.96,32.14]
["bitfinex-derivatives","SOLF0:USTF0",1741192603721,0.04659008,140.99,140.96,32.1871294]
["bitfinex-derivatives","SOLF0:USTF0",1741192604227,0.04659008,140.99,140.96,39.2822294]
["bitfinex-derivatives","SOLF0:USTF0",1741192604532,0.04659008,140.99,140.96,32.1871294]
["bitfinex-derivatives","SOLF0:USTF0",1741192604833,0.04659008,140.99,140.97,7.0945]
["bitfinex-derivatives","SOLF0:USTF0",1741192605028,0.04659008,140.99,140.96,0.0471294]
["bitfinex-derivatives","SOLF0:USTF0",1741192605233,0.04659008,140.99,140.98,7.0944]
["bitfinex-derivatives","SOLF0:USTF0",1741192606338,0.04659008,140.99,140.98,39.2144]
["bitfinex-derivatives","SOLF0:USTF0",1741192606627,5.4359,141.05,140.98,39.2144]
["bitfinex-derivatives","SOLF0:USTF0",1741192606628,5.4359,141.05,141.04,7.0914]
["bitfinex-derivatives","SOLF0:USTF0",1741192607130,5.4359,141.05,140.98,222.00583291]
["bitfinex-derivatives","SOLF0:USTF0",1741192607727,5.4359,141.05,141.02,7.092]
["bitfinex-derivatives","SOLF0:USTF0",1741192608124,5.4359,141.05,141.0,0.05182975]
["bitfinex-derivatives","SOLF0:USTF0",1741192608731,12.5269,141.05,141.0,7.14492975]
["bitfinex-derivatives","SOLF0:USTF0",1741192608927,5.4359,141.05,141.0,0.05182975]
["bitfinex-derivatives","SOLF0:USTF0",1741192609232,5.4359,141.05,141.03,7.0918]
["bitfinex-derivatives","SOLF0:USTF0",1741192609831,5.4359,141.05,141.0,0.05182975]
["bitfinex-derivatives","SOLF0:USTF0",1741192610430,5.4359,141.05,141.03,7.0918]
["bitfinex-derivatives","SOLF0:USTF0",1741192610628,5.4359,141.05,141.0,0.05182975]
["bitfinex-derivatives","SOLF0:USTF0",1741192610935,7.0925,141.02,141.0,0.05182975]
["bitfinex-derivatives","SOLF0:USTF0",1741192611135,5.4359,141.05,141.0,0.05182975]
["bitfinex-derivatives","SOLF0:USTF0",1741192611939,7.0917,141.04,141.0,0.05182975]
["bitfinex-derivatives","SOLF0:USTF0",1741192612339,5.4359,141.05,141.0,0.05182975]
["bitfinex-derivatives","SOLF0:USTF0",1741192614543,5.4359,141.05,141.03,7.0915]
["bitfinex-derivatives","SOLF0:USTF0",1741192614738,9.833,141.08,141.0,27.51885696]
["bitfinex-derivatives","SOLF0:USTF0",1741192615043,5.5494,141.08,141.0,27.51885696]
["bitfinex-derivatives","SOLF0:USTF0",1741192615936,7.0907,141.06,141.0,27.51885696]
["bitfinex-derivatives","SOLF0:USTF0",1741192616143,5.5494,141.08,141.0,27.51885696]
["bitfinex-derivatives","SOLF0:USTF0",1741192616535,2.6727,141.11,141.0,217.40468987]
["bitfinex-derivatives","SOLF0:USTF0",1741192616734,2.6727,141.11,141.03,27.46702721]
["bitfinex-derivatives","SOLF0:USTF0",1741192616940,2.6727,141.11,141.04,32.14834341]
["bitfinex-derivatives","SOLF0:USTF0",1741192618147,5.5632,141.16,141.06,27.46702721]
["bitfinex-derivatives","SOLF0:USTF0",1741192618443,2.707,141.15,141.06,27.46702721]
["bitfinex-derivatives","SOLF0:USTF0",1741192618743,2.707,141.15,141.1,0.05297788]
["bitfinex-derivatives","SOLF0:USTF0",1741192618945,2.707,141.15,141.04,32.1]
["bitfinex-derivatives","SOLF0:USTF0",1741192619146,34.807,141.15,141.04,32.1]
["bitfinex-derivatives","SOLF0:USTF0",1741192619746,34.807,141.15,141.06,7.0901]
["bitfinex-derivatives","SOLF0:USTF0",1741192619945,27.46702721,141.14,141.04,32.1]
["bitfinex-derivatives","SOLF0:USTF0",1741192620149,0.05298783,141.12,141.09,0.04958977]
["bitfinex-derivatives","SOLF0:USTF0",1741192620347,59.56702721,141.11,141.0,189.88583291]
["bitfinex-derivatives","SOLF0:USTF0",1741192620550,27.46702721,141.14,141.0,27.46702721]
["bitfinex-derivatives","SOLF0:USTF0",1741192620748,32.1,141.14,141.03,27.46702721]
["bitfinex-derivatives","SOLF0:USTF0",1741192620948,7.0875,141.12,141.03,27.46702721]
["bitfinex-derivatives","SOLF0:USTF0",1741192621144,2.707,141.15,141.03,27.46702721]
["bitfinex-derivatives","SOLF0:USTF0",1741192621349,7.0867,141.14,141.1,7.0881]
["bitfinex-derivatives","SOLF0:USTF0",1741192621552,2.707,141.15,141.08,0.05387264]
["bitfinex-derivatives","SOLF0:USTF0",1741192621751,0.05318673,141.13,141.06,59.54702721]
["bitfinex-derivatives","SOLF0:USTF0",1741192622049,0.05318673,141.13,141.1,0.05080323]
["bitfinex-derivatives","SOLF0:USTF0",1741192622246,0.05318673,141.13,141.1,32.13080323]
["bitfinex-derivatives","SOLF0:USTF0",1741192622446,0.05318673,141.13,141.12,7.0874]
["bitfinex-derivatives","SOLF0:USTF0",1741192623049,8.673e-05,141.13,141.12,7.0874]
["bitfinex-derivatives","SOLF0:USTF0",1741192623356,2.8904,141.24,141.19,7.0838]
["bitfinex-derivatives","SOLF0:USTF0",1741192623560,9.9718,141.24,141.19,7.0838]
["bitfinex-derivatives","SOLF0:USTF0",1741192623854,2.8904,141.24,141.18,32.08]
["bitfinex-derivatives","SOLF0:USTF0",1741192624147,2.8904,141.24,141.07,0.1085]
["bitfinex-derivatives","SOLF0:USTF0",1741192624148,27.46702721,141.22,141.1,32.08]
["bitfinex-derivatives","SOLF0:USTF0",1741192624362,32.08,141.21,141.15,7.0855]
["bitfinex-derivatives","SOLF0:USTF0",1741192624549,0.04769171,141.17,141.15,0.04968357]
["bitfinex-derivatives","SOLF0:USTF0",1741192625050,0.04769171,141.17,141.14,32.08]
["bitfinex-derivatives","SOLF0:USTF0",1741192625952,0.04769171,141.17,141.08,27.46702721]
["bitfinex-derivatives","SOLF0:USTF0",1741192626151,59.54702721,141.2,141.11,32.08]
["bitfinex-derivatives","SOLF0:USTF0",1741192626351,0.05067782,141.14,141.03,27.46702721]
["bitfinex-derivatives","SOLF0:USTF0",1741192626551,0.05067782,141.14,141.04,32.08]
["bitfinex-derivatives","SOLF0:USTF0",1741192626754,2.6359,141.16,141.03,27.46702721]
["bitfinex-derivatives","SOLF0:USTF0",1741192627056,34.6959,141.16,141.07,9.77703752]
["bitfinex-derivatives","SOLF0:USTF0",1741192627257,7.0859,141.15,141.07,9.77703752]
["bitfinex-derivatives","SOLF0:USTF0",1741192627453,34.6959,141.16,141.08,32.06]
["bitfinex-derivatives","SOLF0:USTF0",1741192627655,0.04831568,141.12,141.1,0.0528877]
["bitfinex-derivatives","SOLF0:USTF0",1741192627850,7.13591568,141.12,141.1,0.0528877]
["bitfinex-derivatives","SOLF0:USTF0",1741192628150,0.04831568,141.12,141.1,0.0528877]
["bitfinex-derivatives","SOLF0:USTF0",1741192628551,1.568e-05,141.12,141.11,7.0879]
["bitfinex-derivatives","SOLF0:USTF0",1741192629149,32.06,141.22,141.1,0.0528877]
["bitfinex-derivatives","SOLF0:USTF0",1741192629354,2.6515,141.21,141.12,27.46702721]
["bitfinex-derivatives","SOLF0:USTF0",1741192629554,2.6515,141.21,141.13,32.06]
["bitfinex-derivatives","SOLF0:USTF0",1741192629756,30.11852721,141.21,141.11,32.06]
["bitfinex-derivatives","SOLF0:USTF0",1741192630257,27.46702721,141.15,141.07,9.77703752]
["bitfinex-derivatives","SOLF0:USTF0",1741192630452,34.8005,141.14,141.07,9.77703752]
["bitfinex-derivatives","SOLF0:USTF0",1741192630655,34.8005,141.14,141.1,0.04776635]
["bitfinex-derivatives","SOLF0:USTF0",1741192630952,0.04920819,141.12,141.11,119.43213982]
["bitfinex-derivatives","SOLF0:USTF0",1741192631259,1.88279753,141.14,141.11,112.34433982]
["bitfinex-derivatives","SOLF0:USTF0",1741192631560,7.0842,141.19,141.11,112.34433982]
["bitfinex-derivatives","SOLF0:USTF0",1741192631758,2.6434,141.19,141.11,112.34433982]
["bitfinex-derivatives","SOLF0:USTF0",1741192632058,2.6434,141.19,141.14,7.0861]
["bitfinex-derivatives","SOLF0:USTF0",1741192632259,0.04531315,141.16,141.11,112.34433982]
["bitfinex-derivatives","SOLF0:USTF0",1741192632657,0.04531315,141.16,141.14,7.0861]
["bitfinex-derivatives","SOLF0:USTF0",1741192632959,0.04531315,141.16,141.12,32.06]
["bitfinex-derivatives","SOLF0:USTF0",1741192633162,0.04531315,141.16,141.15,7.0859]
["bitfinex-derivatives","SOLF0:USTF0",1741192633461,0.04531315,141.16,141.12,32.06]
["bitfinex-derivatives","SOLF0:USTF0",1741192633662,0.04531315,141.16,141.14,0.04883547]
["bitfinex-derivatives","SOLF0:USTF0",1741192634366,0.04531315,141.16,141.15,7.0859]
["bitfinex-derivatives","SOLF0:USTF0",1741192634758,1.315e-05,141.16,141.15,7.0859]
["bitfinex-derivatives","SOLF0:USTF0",1741192635265,42.456,141.35,141.14,0.04883547]
["bitfinex-derivatives","SOLF0:USTF0",1741192635266,32.06,141.28,141.22,7.0822]
["bitfinex-derivatives","SOLF0:USTF0",1741192635461,7.0795,141.28,141.18,32.06]
["bitfinex-derivatives","SOLF0:USTF0",1741192635665,32.06,141.3,141.18,32.06]
["bitfinex-derivatives","SOLF0:USTF0",1741192635966,59.52702721,141.33,141.18,32.06]
["bitfinex-derivatives","SOLF0:USTF0",1741192636161,32.06,141.32,141.2,27.46702721]
["bitfinex-derivatives","SOLF0:USTF0",1741192636463,0.04914978,141.27,141.24,0.04867664]
["bitfinex-derivatives","SOLF0:USTF0",1741192639464,0.04914978,141.27,141.25,7.0805]
["bitfinex-derivatives","SOLF0:USTF0",1741192639663,0.04914978,141.27,141.24,0.04867664]
["bitfinex-derivatives","SOLF0:USTF0",1741192640165,0.04914978,141.27,141.26,7.0804]
["bitfinex-derivatives","SOLF0:USTF0",1741192640665,4.978e-05,141.27,141.26,34.54742721]
["bitfinex-derivatives","SOLF0:USTF0",1741192641362,2.7204,141.35,141.31,7.0779]
["bitfinex-derivatives","SOLF0:USTF0",1741192641568,2.7204,141.35,141.29,59.50702721]
["bitfinex-derivatives","SOLF0:USTF0",1741192641764,5.2712,141.37,141.3,32.04]
["bitfinex-derivatives","SOLF0:USTF0",1741192641967,2.7204,141.43,141.36,27.46702721]
["bitfinex-derivatives","SOLF0:USTF0",1741192642162,2.7204,141.43,141.37,32.02]
["bitfinex-derivatives","SOLF0:USTF0",1741192642565,0.02216826,141.41,141.39,0.05373335]
["bitfinex-derivatives","SOLF0:USTF0",1741192642868,5.2712,141.46,141.39,0.05373335]
["bitfinex-derivatives","SOLF0:USTF0",1741192643063,0.02216826,141.41,141.39,27.52076056]
["bitfinex-derivatives","SOLF0:USTF0",1741192643259,5.2712,141.46,141.39,27.52076056]
["bitfinex-derivatives","SOLF0:USTF0",1741192643871,32.02,141.53,141.39,27.52076056]
["bitfinex-derivatives","SOLF0:USTF0",1741192644068,7.0685,141.5,141.44,7.0709]
["bitfinex-derivatives","SOLF0:USTF0",1741192644269,7.92,141.51,141.44,0.04666964]
["bitfinex-derivatives","SOLF0:USTF0",1741192644663,7.0687,141.5,141.44,7.11756964]
["bitfinex-derivatives","SOLF0:USTF0",1741192644865,59.46702721,141.58,141.45,27.46702721]
["bitfinex-derivatives","SOLF0:USTF0",1741192645065,2.6402,141.56,141.45,27.46702721]
["bitfinex-derivatives","SOLF0:USTF0",1741192645266,2.6402,141.56,141.5,0.05452852]
["bitfinex-derivatives","SOLF0:USTF0",1741192645464,2.6402,141.56,141.5,32.05452852]
["bitfinex-derivatives","SOLF0:USTF0",1741192645665,2.6402,141.56,141.5,0.05452852]
["bitfinex-derivatives","SOLF0:USTF0",1741192646264,7.0664,141.54,141.5,0.05452852]
["bitfinex-derivatives","SOLF0:USTF0",1741192646570,2.6402,141.56,141.5,0.05452852]
["bitfinex-derivatives","SOLF0:USTF0",1741192646765,7.0671,141.53,141.5,0.05452852]
["bitfinex-derivatives","SOLF0:USTF0",1741192646965,2.6402,141.56,141.5,0.05452852]
["bitfinex-derivatives","SOLF0:USTF0",1741192647472,7.0668,141.54,141.5,0.05452852]
["bitfinex-derivatives","SOLF0:USTF0",1741192647773,2.6402,141.56,141.5,0.05452852]
["bitfinex-derivatives","SOLF0:USTF0",1741192649075,27.46702721,141.55,141.47,32.0]
["bitfinex-derivatives","SOLF0:USTF0",1741192649265,31.98,141.54,141.43,9.76403435]
["bitfinex-derivatives","SOLF0:USTF0",1741192649464,31.98,141.54,141.43,41.74403435]
["bitfinex-derivatives","SOLF0:USTF0",1741192650073,27.46702721,141.55,141.43,9.76403435]
["bitfinex-derivatives","SOLF0:USTF0",1741192650375,0.0468465,141.5,141.47,0.04603495]
["bitfinex-derivatives","SOLF0:USTF0",1741192650570,27.46702721,141.52,141.43,9.76403435]
["bitfinex-derivatives","SOLF0:USTF0",1741192650767,27.46702721,141.52,141.47,0.05212522]
["bitfinex-derivatives","SOLF0:USTF0",1741192650973,7.12004319,141.5,141.47,0.05212522]
["bitfinex-derivatives","SOLF0:USTF0",1741192651177,0.05124319,141.5,141.47,0.05212522]
["bitfinex-derivatives","SOLF0:USTF0",1741192652173,7.12004319,141.5,141.47,0.05212522]
["bitfinex-derivatives","SOLF0:USTF0",1741192652372,0.05124319,141.5,141.47,0.05212522]
["bitfinex-derivatives","SOLF0:USTF0",1741192653181,32.03124319,141.5,141.39,27.46702721]
["bitfinex-derivatives","SOLF0:USTF0",1741192653378,32.03124319,141.5,141.38,244.48]
["bitfinex-derivatives","SOLF0:USTF0",1741192653581,31.98,141.5,141.38,244.48]
["bitfinex-derivatives","SOLF0:USTF0",1741192654176,27.46702721,141.48,141.38,31.98]
["bitfinex-derivatives","SOLF0:USTF0",1741192654378,0.04785284,141.45,141.43,0.05177559]
["bitfinex-derivatives","SOLF0:USTF0",1741192654677,0.04785284,141.45,141.36,7.0749]
["bitfinex-derivatives","SOLF0:USTF0",1741192654978,31.96,141.46,141.35,31.96]
["bitfinex-derivatives","SOLF0:USTF0",1741192655176,27.46702721,141.45,141.33,27.46702721]
["bitfinex-derivatives","SOLF0:USTF0",1741192655369,31.96,141.46,141.33,31.96]
["bitfinex-derivatives","SOLF0:USTF0",1741192655573,34.53922721,141.43,141.36,7.0753]
["bitfinex-derivatives","SOLF0:USTF0",1741192655771,0.05377247,141.41,141.38,0.04509194]
["bitfinex-derivatives","SOLF0:USTF0",1741192656284,0.04685677,141.41,141.33,31.96]
["bitfinex-derivatives","SOLF0:USTF0",1741192656577,0.04685677,141.41,141.33,59.42702721]
["bitfinex-derivatives","SOLF0:USTF0",1741192657181,0.04685677,141.41,141.36,7.0753]
["bitfinex-derivatives","SOLF0:USTF0",1741192657381,0.04685677,141.41,141.33,59.42702721]
["bitfinex-derivatives","SOLF0:USTF0",1741192657581,0.04685677,141.41,141.37,0.04938248]
["bitfinex-derivatives","SOLF0:USTF0",1741192660477,0.04685677,141.41,141.37,32.00938248]
["bitfinex-derivatives","SOLF0:USTF0",1741192660679,0.04685677,141.41,141.4,7.0734]
["bitfinex-derivatives","SOLF0:USTF0",1741192661376,2.8417,141.47,141.46,7.0704]
["bitfinex-derivatives","SOLF0:USTF0",1741192661575,31.96,141.51,141.42,31.96]
["bitfinex-derivatives","SOLF0:USTF0",1741192662080,7.0687,141.5,141.42,31.96]
["bitfinex-derivatives","SOLF0:USTF0",1741192662784,0.05158768,141.47,141.45,0.045816]
["bitfinex-derivatives","SOLF0:USTF0",1741192662980,32.01158768,141.47,141.38,31.96]
["bitfinex-derivatives","SOLF0:USTF0",1741192663184,31.96,141.47,141.34,61.99782721]
["bitfinex-derivatives","SOLF0:USTF0",1741192664081,0.04941273,141.42,141.39,0.05000416]
["bitfinex-derivatives","SOLF0:USTF0",1741192665281,0.04941273,141.42,141.41,7.0729]
["bitfinex-derivatives","SOLF0:USTF0",1741192665981,0.04941273,141.42,141.39,0.05000416]
["bitfinex-derivatives","SOLF0:USTF0",1741192666374,0.04941273,141.42,141.39,7.12350416]
["bitfinex-derivatives","SOLF0:USTF0",1741192666774,0.04941273,141.42,141.39,0.05000416]
["bitfinex-derivatives","SOLF0:USTF0",1741192667383,5.5107,141.44,141.39,0.05000416]
["bitfinex-derivatives","SOLF0:USTF0",1741192667583,7.0734,141.4,141.36,31.96]
["bitfinex-derivatives","SOLF0:USTF0",1741192667781,5.5107,141.44,141.33,39.86725421]
["bitfinex-derivatives","SOLF0:USTF0",1741192668083,7.0719,141.43,141.39,7.0736]
["bitfinex-derivatives","SOLF0:USTF0",1741192668287,7.0719,141.43,141.33,39.86725421]
["bitfinex-derivatives","SOLF0:USTF0",1741192668689,0.04858617,141.39,141.37,0.04956593]
["bitfinex-derivatives","SOLF0:USTF0",1741192668890,5.5107,141.44,141.37,0.04956593]
["bitfinex-derivatives","SOLF0:USTF0",1741192669089,0.04584719,141.39,141.37,0.04956593]
["bitfinex-derivatives","SOLF0:USTF0",1741192669291,7.0723,141.43,141.37,0.04956593]
["bitfinex-derivatives","SOLF0:USTF0",1741192669588,0.04722106,141.39,141.37,0.04956593]
["bitfinex-derivatives","SOLF0:USTF0",1741192669790,7.0725,141.42,141.39,7.0737]
["bitfinex-derivatives","SOLF0:USTF0",1741192670087,0.05160166,141.42,141.33,30.34342721]
["bitfinex-derivatives","SOLF0:USTF0",1741192670389,7.0051896,141.43,141.33,30.34342721]
["bitfinex-derivatives","SOLF0:USTF0",1741192670589,0.04578518,141.39,141.36,0.05426265]
["bitfinex-derivatives","SOLF0:USTF0",1741192670990,0.04578518,141.39,141.38,7.0744]
["bitfinex-derivatives","SOLF0:USTF0",1741192672790,7.0704,141.46,141.43,7.0715]
["bitfinex-derivatives","SOLF0:USTF0",1741192673287,41.7765,141.47,141.42,7.0723]
["bitfinex-derivatives","SOLF0:USTF0",1741192673587,2.7464,141.47,141.4,31.96]
["bitfinex-derivatives","SOLF0:USTF0",1741192673791,5.583,141.51,141.4,31.96]
["bitfinex-derivatives","SOLF0:USTF0",1741192673987,5.583,141.51,141.42,0.04875344]
["bitfinex-derivatives","SOLF0:USTF0",1741192674291,0.05139989,141.47,141.4,34.6628]
["bitfinex-derivatives","SOLF0:USTF0",1741192674486,0.05139989,141.47,141.45,0.05412314]
["bitfinex-derivatives","SOLF0:USTF0",1741192674790,0.05139989,141.47,141.45,0.04941236]
["bitfinex-derivatives","SOLF0:USTF0",1741192674991,7.12159989,141.47,141.45,0.04941236]
["bitfinex-derivatives","SOLF0:USTF0",1741192675384,0.05139989,141.47,141.45,0.04941236]
["bitfinex-derivatives","SOLF0:USTF0",1741192675984,0.05139989,141.47,141.45,7.11991236]
["bitfinex-derivatives","SOLF0:USTF0",1741192676187,0.05139989,141.47,141.45,0.04941236]
["bitfinex-derivatives","SOLF0:USTF0",1741192676588,0.05139989,141.47,141.46,7.0704]
["bitfinex-derivatives","SOLF0:USTF0",1741192676793,0.05139989,141.47,141.45,0.04941236]
["bitfinex-derivatives","SOLF0:USTF0",1741192677096,0.05139989,141.47,141.46,7.0704]
["bitfinex-derivatives","SOLF0:USTF0",1741192677795,0.05139989,141.47,141.45,7.12011236]
["bitfinex-derivatives","SOLF0:USTF0",1741192678692,0.05139989,141.47,141.45,0.04941236]
["bitfinex-derivatives","SOLF0:USTF0",1741192678892,0.05139989,141.47,141.42,38.095308]
["bitfinex-derivatives","SOLF0:USTF0",1741192679091,0.05139989,141.47,141.45,7.0707]
["bitfinex-derivatives","SOLF0:USTF0",1741192679496,0.05139989,141.47,141.42,38.095308]
["bitfinex-derivatives","SOLF0:USTF0",1741192679698,0.05139989,141.47,141.43,7.0716]
["bitfinex-derivatives","SOLF0:USTF0",1741192679898,0.05139989,141.47,141.44,0.05138044]
["bitfinex-derivatives","SOLF0:USTF0",1741192680094,7.0707,141.46,141.44,0.05138044]
["bitfinex-derivatives","SOLF0:USTF0",1741192680394,31.99139989,141.47,141.42,38.095308]
["bitfinex-derivatives","SOLF0:USTF0",1741192680600,7.0704,141.46,141.42,38.095308]
["bitfinex-derivatives","SOLF0:USTF0",1741192680899,31.99139989,141.47,141.42,38.095308]
["bitfinex-derivatives","SOLF0:USTF0",1741192681095,7.0719,141.43,141.42,64.58548337]
["bitfinex-derivatives","SOLF0:USTF0",1741192681996,7.0724,141.42,141.41,63.57657069]
["bitfinex-derivatives","SOLF0:USTF0",1741192682302,35.48,141.43,141.4,154.02118709]
["bitfinex-derivatives","SOLF0:USTF0",1741192682510,31.94,141.43,141.4,143.33748709]
["bitfinex-derivatives","SOLF0:USTF0",1741192682802,7.0729,141.41,141.4,120.00644115]
["bitfinex-derivatives","SOLF0:USTF0",1741192683397,7.0724,141.42,141.4,120.00644115]
["bitfinex-derivatives","SOLF0:USTF0",1741192683607,31.94,141.43,141.4,120.00644115]
["bitfinex-derivatives","SOLF0:USTF0",1741192684300,31.94,141.43,141.4,7.0734]
["bitfinex-derivatives","SOLF0:USTF0",1741192684502,0.04534114,141.44,141.39,0.04888774]
["bitfinex-derivatives","SOLF0:USTF0",1741192684697,0.04534114,141.44,141.39,27.51591495]
["bitfinex-derivatives","SOLF0:USTF0",1741192684896,0.04534114,141.44,141.43,7.0719]
["bitfinex-derivatives","SOLF0:USTF0",1741192685097,0.04534114,141.44,141.4,5.2757]
["bitfinex-derivatives","SOLF0:USTF0",1741192685600,0.04534114,141.44,141.41,0.05304387]
["bitfinex-derivatives","SOLF0:USTF0",1741192685802,31.94,141.43,141.35,40.0849]
["bitfinex-derivatives","SOLF0:USTF0",1741192685999,7.0724,141.42,141.41,0.04806919]
["bitfinex-derivatives","SOLF0:USTF0",1741192686298,31.94,141.43,141.35,40.0849]
["bitfinex-derivatives","SOLF0:USTF0",1741192686498,31.98777512,141.43,141.4,7.12530105]
["bitfinex-derivatives","SOLF0:USTF0",1741192686694,31.98777512,141.43,141.4,0.05240105]
["bitfinex-derivatives","SOLF0:USTF0",1741192688197,7.0729,141.41,141.4,0.05240105]
["bitfinex-derivatives","SOLF0:USTF0",1741192688392,31.98777512,141.43,141.4,0.05240105]
["bitfinex-derivatives","SOLF0:USTF0",1741192689299,7.0729,141.41,141.4,0.05240105]
["bitfinex-derivatives","SOLF0:USTF0",1741192689698,146.87594034,141.43,141.4,0.05240105]
["bitfinex-derivatives","SOLF0:USTF0",1741192689899,7.0729,141.41,141.4,0.05240105]
["bitfinex-derivatives","SOLF0:USTF0",1741192690201,7.0729,141.41,141.4,1.05e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741192690605,7.0767,141.34,141.32,2.777]
["bitfinex-derivatives","SOLF0:USTF0",1741192690805,31.94,141.39,141.32,2.777]
["bitfinex-derivatives","SOLF0:USTF0",1741192691605,31.94,141.39,141.35,7.0755]
["bitfinex-derivatives","SOLF0:USTF0",1741192691801,0.04881735,141.37,141.35,7.0755]
["bitfinex-derivatives","SOLF0:USTF0",1741192692106,0.04881735,141.37,141.35,7.0756]
["bitfinex-derivatives","SOLF0:USTF0",1741192692493,0.04881735,141.37,141.34,0.04562132]
["bitfinex-derivatives","SOLF0:USTF0",1741192693005,28.63146853,141.36,141.34,0.04562132]
["bitfinex-derivatives","SOLF0:USTF0",1741192693202,28.63146853,141.36,141.32,2.777]
["bitfinex-derivatives","SOLF0:USTF0",1741192693598,28.63146853,141.36,141.35,7.0759]
["bitfinex-derivatives","SOLF0:USTF0",1741192693800,242.8482471,141.36,141.32,2.777]
["bitfinex-derivatives","SOLF0:USTF0",1741192694402,242.8482471,141.36,141.33,0.0486831]
["bitfinex-derivatives","SOLF0:USTF0",1741192694603,242.8482471,141.36,141.34,7.0764]
["bitfinex-derivatives","SOLF0:USTF0",1741192694798,242.8482471,141.36,141.33,0.0486831]
["bitfinex-derivatives","SOLF0:USTF0",1741192695206,0.04881735,141.37,141.33,0.0486831]
["bitfinex-derivatives","SOLF0:USTF0",1741192695706,7.0756,141.36,141.33,7.1251831]
["bitfinex-derivatives","SOLF0:USTF0",1741192695905,0.04881735,141.37,141.33,0.0486831]
["bitfinex-derivatives","SOLF0:USTF0",1741192696203,7.0764,141.34,141.33,0.0486831]
["bitfinex-derivatives","SOLF0:USTF0",1741192696400,0.04881735,141.37,141.33,0.0486831]
["bitfinex-derivatives","SOLF0:USTF0",1741192697798,7.0764,141.34,141.33,0.0486831]
["bitfinex-derivatives","SOLF0:USTF0",1741192698507,31.92,141.35,141.33,0.0486831]
["bitfinex-derivatives","SOLF0:USTF0",1741192699007,0.04881735,141.37,141.36,7.0754]
["bitfinex-derivatives","SOLF0:USTF0",1741192699305,117.32713313,141.37,141.36,7.0754]
["bitfinex-derivatives","SOLF0:USTF0",1741192700307,117.32713313,141.37,141.35,2.6557]
["bitfinex-derivatives","SOLF0:USTF0",1741192701104,117.32713313,141.37,141.36,7.0754]
["bitfinex-derivatives","SOLF0:USTF0",1741192702006,117.27831578,141.42,141.35,2.6557]
["bitfinex-derivatives","SOLF0:USTF0",1741192702208,117.27831578,141.42,141.37,27.46702721]
["bitfinex-derivatives","SOLF0:USTF0",1741192702801,117.27831578,141.42,141.38,31.92]
["bitfinex-derivatives","SOLF0:USTF0",1741192703209,117.27831578,141.42,141.39,0.05029427]
["bitfinex-derivatives","SOLF0:USTF0",1741192703512,7.0737,141.4,141.39,0.05029427]
["bitfinex-derivatives","SOLF0:USTF0",1741192703913,0.04814702,141.41,141.39,0.05029427]
["bitfinex-derivatives","SOLF0:USTF0",1741192705407,7.0734,141.4,141.39,0.05029427]
["bitfinex-derivatives","SOLF0:USTF0",1741192706206,7.0734,141.4,141.39,9.427e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741192706510,31.96814702,141.41,141.31,12.5566]
["bitfinex-derivatives","SOLF0:USTF0",1741192706710,31.92,141.41,141.31,5.479]
["bitfinex-derivatives","SOLF0:USTF0",1741192707011,27.46702721,141.37,141.28,2.8754]
["bitfinex-derivatives","SOLF0:USTF0",1741192707314,31.92,141.36,141.24,31.92]
["bitfinex-derivatives","SOLF0:USTF0",1741192707509,0.04676071,141.34,141.31,0.05415543]
["bitfinex-derivatives","SOLF0:USTF0",1741192707911,0.04676071,141.34,141.32,7.077]
["bitfinex-derivatives","SOLF0:USTF0",1741192708112,0.04676071,141.34,141.31,0.05415543]
["bitfinex-derivatives","SOLF0:USTF0",1741192708514,117.27831578,141.37,141.32,31.92]
["bitfinex-derivatives","SOLF0:USTF0",1741192708707,117.27831578,141.37,141.32,59.38702721]
["bitfinex-derivatives","SOLF0:USTF0",1741192709821,117.27831578,141.41,141.35,27.46702721]
["bitfinex-derivatives","SOLF0:USTF0",1741192710015,117.27831578,141.41,141.36,34.7765]
["bitfinex-derivatives","SOLF0:USTF0",1741192710618,7.0744,141.38,141.36,2.8565]
["bitfinex-derivatives","SOLF0:USTF0",1741192710820,117.27831578,141.41,141.36,2.8565]
["bitfinex-derivatives","SOLF0:USTF0",1741192711017,0.0462337,141.38,141.36,2.90841492]
["bitfinex-derivatives","SOLF0:USTF0",1741192711317,117.27831578,141.43,141.36,0.05191492]
["bitfinex-derivatives","SOLF0:USTF0",1741192711518,0.05082609,141.38,141.36,0.05191492]
["bitfinex-derivatives","SOLF0:USTF0",1741192711816,0.05322373,141.38,141.36,0.05191492]
["bitfinex-derivatives","SOLF0:USTF0",1741192713422,31.92,141.37,141.36,0.05191492]
["bitfinex-derivatives","SOLF0:USTF0",1741192713628,0.05322373,141.38,141.36,0.05191492]
["bitfinex-derivatives","SOLF0:USTF0",1741192714522,117.27831578,141.37,141.36,0.05191492]
["bitfinex-derivatives","SOLF0:USTF0",1741192715725,0.05322373,141.38,141.36,0.05191492]
["bitfinex-derivatives","SOLF0:USTF0",1741192715929,7.12782373,141.38,141.36,0.05191492]
["bitfinex-derivatives","SOLF0:USTF0",1741192716427,0.05322373,141.38,141.36,0.05191492]
["bitfinex-derivatives","SOLF0:USTF0",1741192716630,7.0749,141.37,141.36,0.05191492]
["bitfinex-derivatives","SOLF0:USTF0",1741192717129,117.33153951,141.38,141.36,0.05191492]
["bitfinex-derivatives","SOLF0:USTF0",1741192717829,7.0749,141.37,141.36,0.05191492]
["bitfinex-derivatives","SOLF0:USTF0",1741192718324,7.0749,141.37,141.36,1.492e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741192719125,235.73412583,141.37,141.36,1.492e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741192719325,228.65922583,141.37,141.3,2.7762]
["bitfinex-derivatives","SOLF0:USTF0",1741192719719,276.04361329,141.37,141.3,2.7762]
["bitfinex-derivatives","SOLF0:USTF0",1741192719929,276.04361329,141.37,141.31,7.0776]
["bitfinex-derivatives","SOLF0:USTF0",1741192720129,276.04361329,141.37,141.3,2.7762]
["bitfinex-derivatives","SOLF0:USTF0",1741192720524,7.0768,141.34,141.32,0.05031481]
["bitfinex-derivatives","SOLF0:USTF0",1741192720725,0.0533264,141.35,141.32,0.05031481]
["bitfinex-derivatives","SOLF0:USTF0",1741192721029,7.0767,141.34,141.32,0.05031481]
["bitfinex-derivatives","SOLF0:USTF0",1741192721429,0.0533264,141.35,141.32,0.05031481]
["bitfinex-derivatives","SOLF0:USTF0",1741192721622,124.31887291,141.35,141.32,7.12731481]
["bitfinex-derivatives","SOLF0:USTF0",1741192721827,117.24277291,141.35,141.32,0.05031481]
["bitfinex-derivatives","SOLF0:USTF0",1741192722023,117.24277291,141.35,141.33,7.0769]
["bitfinex-derivatives","SOLF0:USTF0",1741192722330,117.24277291,141.35,141.32,0.05031481]
["bitfinex-derivatives","SOLF0:USTF0",1741192723032,0.0533264,141.35,141.34,7.0764]
["bitfinex-derivatives","SOLF0:USTF0",1741192723722,0.0533264,141.35,141.33,7.0764]
["bitfinex-derivatives","SOLF0:USTF0",1741192723925,0.0533264,141.35,141.32,0.05031481]
["bitfinex-derivatives","SOLF0:USTF0",1741192724432,117.30569399,141.37,141.36,7.0754]
["bitfinex-derivatives","SOLF0:USTF0",1741192724827,117.30569399,141.37,141.3,2.7762]
["bitfinex-derivatives","SOLF0:USTF0",1741192725034,117.30569399,141.37,141.31,31.9]
["bitfinex-derivatives","SOLF0:USTF0",1741192725224,7.0754,141.36,141.31,31.9]
["bitfinex-derivatives","SOLF0:USTF0",1741192725434,0.04739408,141.35,141.33,7.12873747]
["bitfinex-derivatives","SOLF0:USTF0",1741192725626,0.04739408,141.35,141.33,0.05233747]
["bitfinex-derivatives","SOLF0:USTF0",1741192725826,7.0764,141.34,141.33,0.05233747]
["bitfinex-derivatives","SOLF0:USTF0",1741192726235,31.9,141.34,141.25,59.36702721]
["bitfinex-derivatives","SOLF0:USTF0",1741192726433,31.9,141.34,141.26,2.8276]
["bitfinex-derivatives","SOLF0:USTF0",1741192727033,31.9,141.36,141.26,2.8276]
["bitfinex-derivatives","SOLF0:USTF0",1741192727229,31.9,141.36,141.28,27.46702721]
["bitfinex-derivatives","SOLF0:USTF0",1741192727434,117.35182315,141.33,141.3,0.04502179]
["bitfinex-derivatives","SOLF0:USTF0",1741192727635,182.24054419,141.34,141.31,27.46702721]
["bitfinex-derivatives","SOLF0:USTF0",1741192727833,169.16654419,141.34,141.31,27.46702721]
["bitfinex-derivatives","SOLF0:USTF0",1741192728033,169.16654419,141.34,141.33,7.0769]
["bitfinex-derivatives","SOLF0:USTF0",1741192728530,275.08567402,141.4,141.31,27.46702721]
["bitfinex-derivatives","SOLF0:USTF0",1741192728736,0.05066285,141.35,141.34,7.0763]
["bitfinex-derivatives","SOLF0:USTF0",1741192728934,306.98567402,141.4,141.34,0.05350899]
["bitfinex-derivatives","SOLF0:USTF0",1741192729134,0.05359638,141.36,141.35,7.0759]
["bitfinex-derivatives","SOLF0:USTF0",1741192729437,306.98567402,141.4,141.34,0.05350899]
["bitfinex-derivatives","SOLF0:USTF0",1741192729639,0.04723317,141.37,141.36,7.0754]
["bitfinex-derivatives","SOLF0:USTF0",1741192732540,289.26273302,141.41,141.34,27.5205362]
["bitfinex-derivatives","SOLF0:USTF0",1741192732741,9.9497,141.43,141.34,27.5205362]
["bitfinex-derivatives","SOLF0:USTF0",1741192732941,7.0721,141.43,141.4,7.0734]
["bitfinex-derivatives","SOLF0:USTF0",1741192733344,9.7468,141.45,141.37,59.34702721]
["bitfinex-derivatives","SOLF0:USTF0",1741192733640,0.05054204,141.43,141.41,7.0725]
["bitfinex-derivatives","SOLF0:USTF0",1741192734543,0.05054204,141.43,141.42,7.0724]
["bitfinex-derivatives","SOLF0:USTF0",1741192735438,242.8482471,141.51,141.42,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1741192735742,7.0687,141.5,141.43,27.46702721]
["bitfinex-derivatives","SOLF0:USTF0",1741192736037,242.8482471,141.51,141.43,27.46702721]
["bitfinex-derivatives","SOLF0:USTF0",1741192736252,249.9162471,141.51,141.43,27.46702721]
["bitfinex-derivatives","SOLF0:USTF0",1741192736440,242.8482471,141.51,141.43,27.46702721]
["bitfinex-derivatives","SOLF0:USTF0",1741192736646,242.8482471,141.51,141.46,0.05192676]
["bitfinex-derivatives","SOLF0:USTF0",1741192736849,0.04791619,141.48,141.46,31.93192676]
["bitfinex-derivatives","SOLF0:USTF0",1741192737249,0.04791619,141.48,141.47,7.0697]
["bitfinex-derivatives","SOLF0:USTF0",1741192737646,248.1526471,141.56,141.47,7.0697]
["bitfinex-derivatives","SOLF0:USTF0",1741192737851,280.0326471,141.56,141.5,7.0681]
["bitfinex-derivatives","SOLF0:USTF0",1741192738150,280.0326471,141.56,141.42,217.8463]
["bitfinex-derivatives","SOLF0:USTF0",1741192738356,280.0326471,141.56,141.47,7.0697]
["bitfinex-derivatives","SOLF0:USTF0",1741192738658,242.8482471,141.56,141.53,27.46702721]
["bitfinex-derivatives","SOLF0:USTF0",1741192738849,242.8482471,141.56,141.53,59.32702721]
["bitfinex-derivatives","SOLF0:USTF0",1741192739251,242.90207524,141.56,141.53,59.32702721]
["bitfinex-derivatives","SOLF0:USTF0",1741192739552,242.90207524,141.56,141.53,31.91254246]
["bitfinex-derivatives","SOLF0:USTF0",1741192740158,0.05382814,141.56,141.53,31.91254246]
["bitfinex-derivatives","SOLF0:USTF0",1741192740350,7.066,141.55,141.53,0.05254246]
["bitfinex-derivatives","SOLF0:USTF0",1741192740551,0.05382814,141.56,141.53,0.05254246]
["bitfinex-derivatives","SOLF0:USTF0",1741192740857,0.05382814,141.56,141.47,59.32702721]
["bitfinex-derivatives","SOLF0:USTF0",1741192741154,65.09662721,141.58,141.47,31.86]
["bitfinex-derivatives","SOLF0:USTF0",1741192741547,37.6296,141.58,141.47,31.86]
["bitfinex-derivatives","SOLF0:USTF0",1741192741746,37.6296,141.58,141.5,7.0683]
["bitfinex-derivatives","SOLF0:USTF0",1741192741957,7.0669,141.53,141.51,0.04962679]
["bitfinex-derivatives","SOLF0:USTF0",1741192742153,0.04897662,141.54,141.51,0.04962679]
["bitfinex-derivatives","SOLF0:USTF0",1741192742656,7.0669,141.53,141.51,0.04962679]
["bitfinex-derivatives","SOLF0:USTF0",1741192742855,0.04897662,141.54,141.51,0.04962679]
["bitfinex-derivatives","SOLF0:USTF0",1741192743055,7.11577662,141.54,141.51,0.04962679]
["bitfinex-derivatives","SOLF0:USTF0",1741192743361,0.04897662,141.54,141.51,0.04962679]
["bitfinex-derivatives","SOLF0:USTF0",1741192743561,0.04897662,141.54,141.52,31.84]
["bitfinex-derivatives","SOLF0:USTF0",1741192743766,0.04897662,141.54,141.53,7.0669]
["bitfinex-derivatives","SOLF0:USTF0",1741192744059,5.7696,141.58,141.53,27.46702721]
["bitfinex-derivatives","SOLF0:USTF0",1741192744261,31.84,141.64,141.57,7.0644]
["bitfinex-derivatives","SOLF0:USTF0",1741192744761,5.7294,141.66,141.57,7.0645]
["bitfinex-derivatives","SOLF0:USTF0",1741192744961,5.7294,141.66,141.56,31.84]
["bitfinex-derivatives","SOLF0:USTF0",1741192745350,0.05433901,141.62,141.56,38.9049]
["bitfinex-derivatives","SOLF0:USTF0",1741192745557,0.05433901,141.62,141.6,0.05253268]
["bitfinex-derivatives","SOLF0:USTF0",1741192745755,7.0629,141.61,141.6,3.268e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741192746158,38.9029,141.61,141.6,3.268e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741192746955,7.0629,141.61,141.6,3.268e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741192751460,0.05433901,141.62,141.6,3.268e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741192751764,0.05433901,141.62,141.6,7.06333268]
["bitfinex-derivatives","SOLF0:USTF0",1741192752167,0.05433901,141.62,141.6,3.268e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741192752465,0.05433901,141.62,141.61,7.0629]
["bitfinex-derivatives","SOLF0:USTF0",1741192753063,3.901e-05,141.62,141.61,31.82]
["bitfinex-derivatives","SOLF0:USTF0",1741192753365,116.18909917,141.72,141.61,31.82]
["bitfinex-derivatives","SOLF0:USTF0",1741192753366,8.3638,141.71,141.61,31.82]
["bitfinex-derivatives","SOLF0:USTF0",1741192753567,8.3638,141.71,141.65,7.0605]
["bitfinex-derivatives","SOLF0:USTF0",1741192753866,8.3638,141.71,141.62,27.46702721]
["bitfinex-derivatives","SOLF0:USTF0",1741192754365,0.0541537,141.68,141.65,0.05078302]
["bitfinex-derivatives","SOLF0:USTF0",1741192754873,0.0541537,141.68,141.67,7.0599]
["bitfinex-derivatives","SOLF0:USTF0",1741192755867,0.0541537,141.68,141.65,0.05078302]
["bitfinex-derivatives","SOLF0:USTF0",1741192757669,0.0541537,141.68,141.67,7.0599]
["bitfinex-derivatives","SOLF0:USTF0",1741192759073,27.46702721,141.81,141.67,62.76702721]
["bitfinex-derivatives","SOLF0:USTF0",1741192759266,27.64267514,141.82,141.7,27.46702721]
["bitfinex-derivatives","SOLF0:USTF0",1741192759473,27.64267514,141.82,141.73,27.46702721]
["bitfinex-derivatives","SOLF0:USTF0",1741192759672,152.77927633,141.83,141.73,27.46702721]
["bitfinex-derivatives","SOLF0:USTF0",1741192759974,184.55927633,141.83,141.73,27.46702721]
["bitfinex-derivatives","SOLF0:USTF0",1741192760271,0.04878707,141.79,141.77,0.0539705]
["bitfinex-derivatives","SOLF0:USTF0",1741192760573,7.0559,141.75,141.7,7.058]
["bitfinex-derivatives","SOLF0:USTF0",1741192760765,40.4903,141.78,141.68,59.24702721]
["bitfinex-derivatives","SOLF0:USTF0",1741192761568,7.0569,141.73,141.72,0.04936827]
["bitfinex-derivatives","SOLF0:USTF0",1741192761768,31.82754867,141.74,141.64,211.9]
["bitfinex-derivatives","SOLF0:USTF0",1741192762073,31.78,141.74,141.64,211.9]
["bitfinex-derivatives","SOLF0:USTF0",1741192762570,31.78,141.74,141.65,27.46702721]
["bitfinex-derivatives","SOLF0:USTF0",1741192762776,31.78,141.74,141.65,34.52782721]
["bitfinex-derivatives","SOLF0:USTF0",1741192762967,0.05380144,141.71,141.68,0.04825333]
["bitfinex-derivatives","SOLF0:USTF0",1741192764274,7.0589,141.69,141.68,0.04825333]
["bitfinex-derivatives","SOLF0:USTF0",1741192765471,2.774,141.7,141.62,31.76]
["bitfinex-derivatives","SOLF0:USTF0",1741192765663,2.774,141.7,141.63,7.0617]
["bitfinex-derivatives","SOLF0:USTF0",1741192765869,7.0597,141.68,141.62,31.76]
["bitfinex-derivatives","SOLF0:USTF0",1741192766377,7.0601,141.67,141.62,38.8223]
["bitfinex-derivatives","SOLF0:USTF0",1741192766671,0.05368191,141.66,141.64,0.05083443]
["bitfinex-derivatives","SOLF0:USTF0",1741192767270,0.05368191,141.66,141.58,239.28702721]
["bitfinex-derivatives","SOLF0:USTF0",1741192767472,0.05368191,141.66,141.58,211.82]
["bitfinex-derivatives","SOLF0:USTF0",1741192767675,0.05368191,141.66,141.6,27.46702721]
["bitfinex-derivatives","SOLF0:USTF0",1741192767974,0.05368191,141.66,141.61,31.76]
["bitfinex-derivatives","SOLF0:USTF0",1741192768371,0.05368191,141.66,141.62,7.0621]
["bitfinex-derivatives","SOLF0:USTF0",1741192768572,0.05368191,141.66,141.62,0.04919016]
["bitfinex-derivatives","SOLF0:USTF0",1741192769668,7.0619,141.63,141.62,0.04919016]
["bitfinex-derivatives","SOLF0:USTF0",1741192770273,7.0615,141.64,141.62,0.04919016]
["bitfinex-derivatives","SOLF0:USTF0",1741192770469,31.76,141.65,141.62,0.04919016]
["bitfinex-derivatives","SOLF0:USTF0",1741192770664,2.7833,141.63,141.56,31.76]
["bitfinex-derivatives","SOLF0:USTF0",1741192771070,2.7833,141.63,141.51,2.8779]
["bitfinex-derivatives","SOLF0:USTF0",1741192771272,2.7833,141.63,141.52,27.46702721]
["bitfinex-derivatives","SOLF0:USTF0",1741192771576,7.0642,141.59,141.52,27.46702721]
["bitfinex-derivatives","SOLF0:USTF0",1741192771767,0.05289494,141.59,141.56,0.04734599]
["bitfinex-derivatives","SOLF0:USTF0",1741192772878,7.11689494,141.59,141.56,0.04734599]
["bitfinex-derivatives","SOLF0:USTF0",1741192773377,0.05289494,141.59,141.56,0.04734599]
["bitfinex-derivatives","SOLF0:USTF0",1741192774079,0.05289494,141.59,141.57,7.0649]
["bitfinex-derivatives","SOLF0:USTF0",1741192774277,0.05289494,141.59,141.56,0.04734599]
["bitfinex-derivatives","SOLF0:USTF0",1741192774674,0.05289494,141.59,141.58,7.0644]
["bitfinex-derivatives","SOLF0:USTF0",1741192775180,0.05289494,141.59,141.56,0.04734599]
["bitfinex-derivatives","SOLF0:USTF0",1741192775573,0.05289494,141.59,141.57,7.0644]
["bitfinex-derivatives","SOLF0:USTF0",1741192775777,0.05289494,141.59,141.56,0.04734599]
["bitfinex-derivatives","SOLF0:USTF0",1741192776679,7.11719494,141.59,141.56,0.04734599]
["bitfinex-derivatives","SOLF0:USTF0",1741192776878,0.05289494,141.59,141.56,0.04734599]
["bitfinex-derivatives","SOLF0:USTF0",1741192777881,0.05289494,141.59,141.56,7.11234599]
["bitfinex-derivatives","SOLF0:USTF0",1741192778079,0.05289494,141.59,141.56,0.04734599]
["bitfinex-derivatives","SOLF0:USTF0",1741192778480,0.05289494,141.59,141.58,7.0644]
["bitfinex-derivatives","SOLF0:USTF0",1741192779483,9.494e-05,141.59,141.58,34.53142721]
["bitfinex-derivatives","SOLF0:USTF0",1741192779985,116.18909917,141.64,141.63,7.0619]
["bitfinex-derivatives","SOLF0:USTF0",1741192780680,116.18909917,141.64,141.61,27.46702721]
["bitfinex-derivatives","SOLF0:USTF0",1741192781186,116.23604404,141.64,141.61,27.51571978]
["bitfinex-derivatives","SOLF0:USTF0",1741192781582,116.23604404,141.64,141.61,0.04869257]
["bitfinex-derivatives","SOLF0:USTF0",1741192781981,2.9884,141.63,141.61,0.04869257]
["bitfinex-derivatives","SOLF0:USTF0",1741192782490,116.23604404,141.64,141.61,0.04869257]
["bitfinex-derivatives","SOLF0:USTF0",1741192782783,116.23604404,141.64,141.62,7.0623]
["bitfinex-derivatives","SOLF0:USTF0",1741192782984,0.04694487,141.64,141.61,31.80869257]
["bitfinex-derivatives","SOLF0:USTF0",1741192783878,0.04694487,141.64,141.62,7.0621]
["bitfinex-derivatives","SOLF0:USTF0",1741192784385,0.04694487,141.64,141.61,38.87129257]
["bitfinex-derivatives","SOLF0:USTF0",1741192784581,0.04694487,141.64,141.61,31.80869257]
["bitfinex-derivatives","SOLF0:USTF0",1741192785383,0.04694487,141.64,141.62,7.0622]
["bitfinex-derivatives","SOLF0:USTF0",1741192785687,0.04694487,141.64,141.61,31.80869257]
["bitfinex-derivatives","SOLF0:USTF0",1741192785884,7.0621,141.63,141.61,31.80869257]
["bitfinex-derivatives","SOLF0:USTF0",1741192786082,0.04694487,141.64,141.61,0.04869257]
["bitfinex-derivatives","SOLF0:USTF0",1741192786486,7.0622,141.63,141.61,0.04869257]
["bitfinex-derivatives","SOLF0:USTF0",1741192786688,0.04694487,141.64,141.61,0.04869257]
["bitfinex-derivatives","SOLF0:USTF0",1741192787090,7.0624,141.62,141.61,0.04869257]
["bitfinex-derivatives","SOLF0:USTF0",1741192788291,7.0649,141.57,141.55,243.66]
["bitfinex-derivatives","SOLF0:USTF0",1741192788493,31.74,141.63,141.55,31.74]
["bitfinex-derivatives","SOLF0:USTF0",1741192789092,31.74,141.63,141.52,7.0671]
["bitfinex-derivatives","SOLF0:USTF0",1741192789387,31.74,141.63,141.52,31.74]
["bitfinex-derivatives","SOLF0:USTF0",1741192789593,0.04721514,141.59,141.56,0.04513396]
["bitfinex-derivatives","SOLF0:USTF0",1741192789901,31.78721514,141.59,141.56,0.04513396]
["bitfinex-derivatives","SOLF0:USTF0",1741192790097,7.0649,141.57,141.56,0.04513396]
["bitfinex-derivatives","SOLF0:USTF0",1741192790790,7.0664,141.54,141.5,38.8082]
["bitfinex-derivatives","SOLF0:USTF0",1741192791094,7.0664,141.54,141.5,31.74]
["bitfinex-derivatives","SOLF0:USTF0",1741192791291,2.8766,141.57,141.5,31.74]
["bitfinex-derivatives","SOLF0:USTF0",1741192791598,2.8766,141.57,141.49,211.9]
["bitfinex-derivatives","SOLF0:USTF0",1741192791786,2.8766,141.57,141.48,5.6846]
["bitfinex-derivatives","SOLF0:USTF0",1741192791989,2.8766,141.57,141.52,0.04795509]
["bitfinex-derivatives","SOLF0:USTF0",1741192791990,0.04954336,141.54,141.52,0.04795509]
["bitfinex-derivatives","SOLF0:USTF0",1741192792297,31.78954336,141.54,141.44,31.74]
["bitfinex-derivatives","SOLF0:USTF0",1741192792496,31.74,141.54,141.44,31.74]
["bitfinex-derivatives","SOLF0:USTF0",1741192793198,31.74,141.54,141.4,27.46702721]
["bitfinex-derivatives","SOLF0:USTF0",1741192793397,0.05061831,141.5,141.48,0.04574206]
["bitfinex-derivatives","SOLF0:USTF0",1741192793592,0.05061831,141.5,141.42,7.0721]
["bitfinex-derivatives","SOLF0:USTF0",1741192793593,31.79061831,141.5,141.42,7.0721]
["bitfinex-derivatives","SOLF0:USTF0",1741192793792,5.6595,141.49,141.4,27.46702721]
["bitfinex-derivatives","SOLF0:USTF0",1741192793991,7.0708,141.46,141.43,7.0719]
["bitfinex-derivatives","SOLF0:USTF0",1741192794192,5.6595,141.49,141.41,31.74]
["bitfinex-derivatives","SOLF0:USTF0",1741192794395,31.74,141.5,141.43,27.46702721]
["bitfinex-derivatives","SOLF0:USTF0",1741192794592,7.0682,141.51,141.43,27.46702721]
["bitfinex-derivatives","SOLF0:USTF0",1741192794798,0.05440472,141.48,141.45,0.04876565]
["bitfinex-derivatives","SOLF0:USTF0",1741192796292,0.05440472,141.48,141.47,7.0699]
["bitfinex-derivatives","SOLF0:USTF0",1741192798700,0.05440472,141.48,141.45,38.85926565]
["bitfinex-derivatives","SOLF0:USTF0",1741192798893,0.05440472,141.48,141.45,0.04876565]
["bitfinex-derivatives","SOLF0:USTF0",1741192799905,0.05440472,141.48,141.47,7.0699]
["bitfinex-derivatives","SOLF0:USTF0",1741192800297,5.6323,141.54,141.47,31.74]
["bitfinex-derivatives","SOLF0:USTF0",1741192800803,5.6323,141.54,141.45,44.20106947]
["bitfinex-derivatives","SOLF0:USTF0",1741192800804,37.3723,141.54,141.45,44.20106947]
["bitfinex-derivatives","SOLF0:USTF0",1741192801097,37.3723,141.54,141.48,7.0693]
["bitfinex-derivatives","SOLF0:USTF0",1741192801301,37.3723,141.54,141.45,44.20106947]
["bitfinex-derivatives","SOLF0:USTF0",1741192801501,0.05296253,141.52,141.5,0.04552333]
["bitfinex-derivatives","SOLF0:USTF0",1741192801803,7.0662,141.55,141.51,7.0679]
["bitfinex-derivatives","SOLF0:USTF0",1741192802099,0.04556737,141.52,141.42,44.20106947]
["bitfinex-derivatives","SOLF0:USTF0",1741192802301,44.20106947,141.52,141.39,44.20106947]
["bitfinex-derivatives","SOLF0:USTF0",1741192802603,0.04871698,141.48,141.46,0.04776517]
["bitfinex-derivatives","SOLF0:USTF0",1741192802799,31.78871698,141.48,141.4,7.0731]
["bitfinex-derivatives","SOLF0:USTF0",1741192803002,31.74,141.48,141.36,44.20106947]
["bitfinex-derivatives","SOLF0:USTF0",1741192803403,31.74,141.48,141.4,7.073]
["bitfinex-derivatives","SOLF0:USTF0",1741192803704,31.74,141.48,141.36,44.20106947]
["bitfinex-derivatives","SOLF0:USTF0",1741192803899,0.05028813,141.45,141.43,0.04483046]
["bitfinex-derivatives","SOLF0:USTF0",1741192804104,7.072,141.43,141.33,75.94106947]
["bitfinex-derivatives","SOLF0:USTF0",1741192804303,7.072,141.43,141.37,7.0745]
["bitfinex-derivatives","SOLF0:USTF0",1741192804499,49.84486947,141.43,141.31,31.74]
["bitfinex-derivatives","SOLF0:USTF0",1741192804692,49.84486947,141.43,141.21,498.13443291]
["bitfinex-derivatives","SOLF0:USTF0",1741192804693,44.20106947,141.4,141.27,130.09515818]
["bitfinex-derivatives","SOLF0:USTF0",1741192804897,31.74,141.39,141.27,130.09515818]
["bitfinex-derivatives","SOLF0:USTF0",1741192805099,0.05305669,141.35,141.32,0.04467875]
["bitfinex-derivatives","SOLF0:USTF0",1741192805407,31.79305669,141.35,141.25,7.0804]
["bitfinex-derivatives","SOLF0:USTF0",1741192805599,31.79305669,141.35,141.22,31.74]
["bitfinex-derivatives","SOLF0:USTF0",1741192805600,46.94716947,141.34,141.22,31.74]
["bitfinex-derivatives","SOLF0:USTF0",1741192805802,46.94716947,141.34,141.21,31.74]
["bitfinex-derivatives","SOLF0:USTF0",1741192806403,7.0791,141.29,141.22,31.74]
["bitfinex-derivatives","SOLF0:USTF0",1741192806605,31.79152396,141.29,141.26,0.04568703]
["bitfinex-derivatives","SOLF0:USTF0",1741192806805,7.0798,141.28,141.26,0.04568703]
["bitfinex-derivatives","SOLF0:USTF0",1741192807003,31.79152396,141.29,141.26,0.04568703]
["bitfinex-derivatives","SOLF0:USTF0",1741192807205,31.79152396,141.29,141.19,75.96106947]
["bitfinex-derivatives","SOLF0:USTF0",1741192807413,31.74,141.29,141.19,75.96106947]
["bitfinex-derivatives","SOLF0:USTF0",1741192807912,2.763,141.28,141.19,75.96106947]
["bitfinex-derivatives","SOLF0:USTF0",1741192808408,0.05028645,141.25,141.22,0.05209477]
["bitfinex-derivatives","SOLF0:USTF0",1741192809703,0.05028645,141.25,141.23,7.0819]
["bitfinex-derivatives","SOLF0:USTF0",1741192809904,0.05028645,141.25,141.22,0.05209477]
["bitfinex-derivatives","SOLF0:USTF0",1741192810107,31.81028645,141.25,141.22,0.05209477]
["bitfinex-derivatives","SOLF0:USTF0",1741192811405,0.05028645,141.25,141.22,0.05209477]
["bitfinex-derivatives","SOLF0:USTF0",1741192811912,0.05028645,141.25,141.24,7.0814]
["bitfinex-derivatives","SOLF0:USTF0",1741192812209,0.05028645,141.25,141.22,0.05209477]
["bitfinex-derivatives","SOLF0:USTF0",1741192812410,0.05028645,141.25,141.23,7.0819]
["bitfinex-derivatives","SOLF0:USTF0",1741192812809,0.05028645,141.25,141.22,0.05209477]
["bitfinex-derivatives","SOLF0:USTF0",1741192813310,0.05028645,141.25,141.23,7.0819]
["bitfinex-derivatives","SOLF0:USTF0",1741192813705,0.05028645,141.25,141.22,0.05209477]
["bitfinex-derivatives","SOLF0:USTF0",1741192813706,31.76,141.24,141.22,0.05209477]
["bitfinex-derivatives","SOLF0:USTF0",1741192814004,31.76,141.24,141.13,34.5175]
["bitfinex-derivatives","SOLF0:USTF0",1741192814207,5.7751,141.23,141.13,2.7575]
["bitfinex-derivatives","SOLF0:USTF0",1741192814504,5.7751,141.23,141.11,256.46106947]
["bitfinex-derivatives","SOLF0:USTF0",1741192815112,0.04532616,141.18,141.11,256.46106947]
["bitfinex-derivatives","SOLF0:USTF0",1741192815313,0.04532616,141.18,141.14,44.20106947]
["bitfinex-derivatives","SOLF0:USTF0",1741192815514,0.04532616,141.18,141.14,75.96106947]
["bitfinex-derivatives","SOLF0:USTF0",1741192815714,0.04532616,141.18,141.14,31.76]
["bitfinex-derivatives","SOLF0:USTF0",1741192815906,0.04532616,141.18,141.14,38.8463]
["bitfinex-derivatives","SOLF0:USTF0",1741192816111,0.04532616,141.18,141.11,288.24106947]
["bitfinex-derivatives","SOLF0:USTF0",1741192817710,0.04532616,141.18,141.15,7.0855]
["bitfinex-derivatives","SOLF0:USTF0",1741192818110,0.04532616,141.18,141.13,7.0866]
["bitfinex-derivatives","SOLF0:USTF0",1741192818316,0.04532616,141.18,141.11,288.24106947]
["bitfinex-derivatives","SOLF0:USTF0",1741192819014,0.04532616,141.18,141.11,256.46106947]
["bitfinex-derivatives","SOLF0:USTF0",1741192819213,0.04532616,141.18,141.11,288.24106947]
["bitfinex-derivatives","SOLF0:USTF0",1741192819717,7.13002616,141.18,141.13,7.0865]
["bitfinex-derivatives","SOLF0:USTF0",1741192820119,0.04532616,141.18,141.11,288.24106947]
["bitfinex-derivatives","SOLF0:USTF0",1741192820618,0.04532616,141.18,141.11,271.3613245]
["bitfinex-derivatives","SOLF0:USTF0",1741192821319,0.04532616,141.18,141.14,7.086]
["bitfinex-derivatives","SOLF0:USTF0",1741192821711,0.04532616,141.18,141.11,271.3613245]
["bitfinex-derivatives","SOLF0:USTF0",1741192822617,0.04532616,141.18,141.15,7.0857]
["bitfinex-derivatives","SOLF0:USTF0",1741192823017,0.04532616,141.18,141.11,271.3613245]
["bitfinex-derivatives","SOLF0:USTF0",1741192823214,0.04532616,141.18,141.16,7.0852]
["bitfinex-derivatives","SOLF0:USTF0",1741192823521,0.04532616,141.18,141.11,271.3613245]
["bitfinex-derivatives","SOLF0:USTF0",1741192823723,0.04532616,141.18,141.17,7.0849]
["bitfinex-derivatives","SOLF0:USTF0",1741192826928,0.04532616,141.18,141.15,31.78]
["bitfinex-derivatives","SOLF0:USTF0",1741192826929,0.04532616,141.18,141.16,7.0851]
["bitfinex-derivatives","SOLF0:USTF0",1741192827226,0.04532616,141.18,141.12,31.78]
["bitfinex-derivatives","SOLF0:USTF0",1741192827417,0.04532616,141.18,141.16,7.0849]
["bitfinex-derivatives","SOLF0:USTF0",1741192827621,0.04532616,141.18,141.12,31.78]
["bitfinex-derivatives","SOLF0:USTF0",1741192828428,0.04532616,141.18,141.17,7.0849]
["bitfinex-derivatives","SOLF0:USTF0",1741192829329,0.04532616,141.18,141.16,7.0852]
["bitfinex-derivatives","SOLF0:USTF0",1741192829533,0.04532616,141.18,141.13,5.6085]
["bitfinex-derivatives","SOLF0:USTF0",1741192830023,0.04532616,141.18,141.17,7.0849]
["bitfinex-derivatives","SOLF0:USTF0",1741192830228,0.04532616,141.18,141.14,27.3213245]
["bitfinex-derivatives","SOLF0:USTF0",1741192830425,0.04532616,141.18,141.11,271.3413245]
["bitfinex-derivatives","SOLF0:USTF0",1741192831425,0.04532616,141.18,141.17,7.0849]
["bitfinex-derivatives","SOLF0:USTF0",1741192836030,0.04532616,141.18,141.12,31.76]
["bitfinex-derivatives","SOLF0:USTF0",1741192837128,0.04532616,141.18,141.13,2.8843]
["bitfinex-derivatives","SOLF0:USTF0",1741192837726,0.04532616,141.18,141.16,7.0851]
["bitfinex-derivatives","SOLF0:USTF0",1741192838129,0.04532616,141.18,141.17,7.0849]
["bitfinex-derivatives","SOLF0:USTF0",1741192838523,0.04532616,141.18,141.13,2.8843]
["bitfinex-derivatives","SOLF0:USTF0",1741192839231,0.04532616,141.18,141.16,7.085]
["bitfinex-derivatives","SOLF0:USTF0",1741192839431,0.04532616,141.18,141.13,2.8843]
["bitfinex-derivatives","SOLF0:USTF0",1741192839631,0.04532616,141.18,141.12,31.76]
["bitfinex-derivatives","SOLF0:USTF0",1741192840030,0.04532616,141.18,141.07,27.3213245]
["bitfinex-derivatives","SOLF0:USTF0",1741192840230,5.7911,141.18,141.07,27.3213245]
["bitfinex-derivatives","SOLF0:USTF0",1741192840423,0.05385724,141.14,141.1,7.0881]
["bitfinex-derivatives","SOLF0:USTF0",1741192840624,0.05385724,141.14,141.07,59.0813245]
["bitfinex-derivatives","SOLF0:USTF0",1741192841029,0.05385724,141.14,141.1,7.0881]
["bitfinex-derivatives","SOLF0:USTF0",1741192841231,7.14045724,141.14,141.07,59.0813245]
["bitfinex-derivatives","SOLF0:USTF0",1741192841534,0.05385724,141.14,141.13,7.0869]
["bitfinex-derivatives","SOLF0:USTF0",1741192841730,31.76,141.19,141.11,31.76]
["bitfinex-derivatives","SOLF0:USTF0",1741192842031,116.2050345,141.21,141.13,27.3213245]
["bitfinex-derivatives","SOLF0:USTF0",1741192842534,116.2050345,141.21,141.17,7.0846]
["bitfinex-derivatives","SOLF0:USTF0",1741192842732,116.2050345,141.21,141.13,30.1406245]
["bitfinex-derivatives","SOLF0:USTF0",1741192842933,0.04667489,141.2,141.18,0.04601913]
["bitfinex-derivatives","SOLF0:USTF0",1741192843233,116.2050345,141.19,141.18,0.04601913]
["bitfinex-derivatives","SOLF0:USTF0",1741192844134,123.2889345,141.19,141.18,0.04601913]
["bitfinex-derivatives","SOLF0:USTF0",1741192845145,143.45666703,141.2,141.18,0.04601913]
["bitfinex-derivatives","SOLF0:USTF0",1741192846849,143.45666703,141.2,141.18,7.13011913]
["bitfinex-derivatives","SOLF0:USTF0",1741192847045,143.45666703,141.2,141.18,0.04601913]
["bitfinex-derivatives","SOLF0:USTF0",1741192847444,143.45666703,141.2,141.18,7.13041913]
["bitfinex-derivatives","SOLF0:USTF0",1741192847750,143.45666703,141.2,141.18,0.04601913]
["bitfinex-derivatives","SOLF0:USTF0",1741192848343,143.45666703,141.2,141.19,7.0839]
["bitfinex-derivatives","SOLF0:USTF0",1741192849457,0.04667489,141.2,141.19,7.0839]
["bitfinex-derivatives","SOLF0:USTF0",1741192853047,0.04667489,141.2,141.18,7.13021913]
["bitfinex-derivatives","SOLF0:USTF0",1741192853654,0.04667489,141.2,141.19,7.0839]
["bitfinex-derivatives","SOLF0:USTF0",1741192854254,0.04667489,141.2,141.18,0.04601913]
["bitfinex-derivatives","SOLF0:USTF0",1741192854454,0.04667489,141.2,141.18,7.13021913]
["bitfinex-derivatives","SOLF0:USTF0",1741192854851,0.04667489,141.2,141.18,0.04601913]
["bitfinex-derivatives","SOLF0:USTF0",1741192855555,0.04667489,141.2,141.18,7.13031913]
["bitfinex-derivatives","SOLF0:USTF0",1741192855743,0.04667489,141.2,141.18,0.04601913]
["bitfinex-derivatives","SOLF0:USTF0",1741192855944,0.04667489,141.2,141.19,7.0839]
["bitfinex-derivatives","SOLF0:USTF0",1741192858461,0.04667489,141.2,141.18,7.13011913]
["bitfinex-derivatives","SOLF0:USTF0",1741192858657,0.04667489,141.2,141.18,0.04601913]
["bitfinex-derivatives","SOLF0:USTF0",1741192860758,7.0839,141.19,141.18,0.04601913]
["bitfinex-derivatives","SOLF0:USTF0",1741192861255,0.04667489,141.2,141.13,196.97243291]
["bitfinex-derivatives","SOLF0:USTF0",1741192861562,7.0851,141.17,141.13,196.97243291]
["bitfinex-derivatives","SOLF0:USTF0",1741192862161,0.04916305,141.16,141.14,0.02232296]
["bitfinex-derivatives","SOLF0:USTF0",1741192862955,7.0859,141.15,141.14,0.02232296]
["bitfinex-derivatives","SOLF0:USTF0",1741192863158,0.04916305,141.16,141.14,0.02232296]
["bitfinex-derivatives","SOLF0:USTF0",1741192863362,7.0859,141.15,141.14,0.02232296]
["bitfinex-derivatives","SOLF0:USTF0",1741192865157,0.04916305,141.16,141.14,0.02232296]
["bitfinex-derivatives","SOLF0:USTF0",1741192865757,7.0859,141.15,141.14,0.02232296]
["bitfinex-derivatives","SOLF0:USTF0",1741192868961,0.04916305,141.16,141.05,27.3213245]
["bitfinex-derivatives","SOLF0:USTF0",1741192869262,27.3213245,141.17,141.05,31.7]
["bitfinex-derivatives","SOLF0:USTF0",1741192869663,7.0882,141.11,141.07,7.0894]
["bitfinex-derivatives","SOLF0:USTF0",1741192869864,7.0882,141.11,141.05,31.7]
["bitfinex-derivatives","SOLF0:USTF0",1741192870167,0.0509749,141.09,141.08,7.0894]
["bitfinex-derivatives","SOLF0:USTF0",1741192872360,31.7,141.16,141.11,7.0875]
["bitfinex-derivatives","SOLF0:USTF0",1741192872670,7.0864,141.15,141.11,7.0875]
["bitfinex-derivatives","SOLF0:USTF0",1741192872869,31.7,141.16,141.11,7.0875]
["bitfinex-derivatives","SOLF0:USTF0",1741192873063,31.7,141.16,141.05,59.0213245]
["bitfinex-derivatives","SOLF0:USTF0",1741192873265,31.7,141.16,141.08,27.3213245]
["bitfinex-derivatives","SOLF0:USTF0",1741192873572,0.04942776,141.12,141.1,7.0884]
["bitfinex-derivatives","SOLF0:USTF0",1741192873767,0.04942776,141.12,141.09,0.04770295]
["bitfinex-derivatives","SOLF0:USTF0",1741192874163,0.04942776,141.12,141.1,7.088]
["bitfinex-derivatives","SOLF0:USTF0",1741192874366,0.04942776,141.12,141.09,0.04770295]
["bitfinex-derivatives","SOLF0:USTF0",1741192874667,0.04942776,141.12,141.1,7.0884]
["bitfinex-derivatives","SOLF0:USTF0",1741192875070,0.04942776,141.12,141.09,0.04770295]
["bitfinex-derivatives","SOLF0:USTF0",1741192875467,7.13712776,141.12,141.09,0.04770295]
["bitfinex-derivatives","SOLF0:USTF0",1741192875972,0.04942776,141.12,141.09,0.04770295]
["bitfinex-derivatives","SOLF0:USTF0",1741192876770,7.0884,141.1,141.09,0.04770295]
["bitfinex-derivatives","SOLF0:USTF0",1741192877174,0.04942776,141.12,141.09,0.04770295]
["bitfinex-derivatives","SOLF0:USTF0",1741192879271,7.13722776,141.12,141.09,7.13660295]
["bitfinex-derivatives","SOLF0:USTF0",1741192879577,0.04942776,141.12,141.09,0.04770295]
["bitfinex-derivatives","SOLF0:USTF0",1741192880477,7.0881,141.11,141.09,0.04770295]
["bitfinex-derivatives","SOLF0:USTF0",1741192880977,0.04942776,141.12,141.09,0.04770295]
["bitfinex-derivatives","SOLF0:USTF0",1741192881276,7.0884,141.1,141.09,0.04770295]
["bitfinex-derivatives","SOLF0:USTF0",1741192882074,3.1322,141.11,141.02,6.199]
["bitfinex-derivatives","SOLF0:USTF0",1741192882275,27.3213245,141.1,140.99,2.9809]
["bitfinex-derivatives","SOLF0:USTF0",1741192882474,27.3213245,141.1,140.97,212.64]
["bitfinex-derivatives","SOLF0:USTF0",1741192882678,7.0917,141.04,140.96,31.68]
["bitfinex-derivatives","SOLF0:USTF0",1741192882875,7.0917,141.04,141.0,7.093]
["bitfinex-derivatives","SOLF0:USTF0",1741192883076,31.68,141.05,140.96,31.68]
["bitfinex-derivatives","SOLF0:USTF0",1741192883281,7.0929,141.01,140.97,7.0945]
["bitfinex-derivatives","SOLF0:USTF0",1741192883476,0.05457768,141.03,140.96,31.68]
["bitfinex-derivatives","SOLF0:USTF0",1741192883676,7.0922,141.03,140.96,31.68]
["bitfinex-derivatives","SOLF0:USTF0",1741192883880,0.05159513,141.01,140.96,31.68]
["bitfinex-derivatives","SOLF0:USTF0",1741192884075,0.05159513,141.01,140.94,36.3085245]
["bitfinex-derivatives","SOLF0:USTF0",1741192884281,0.05159513,141.01,140.95,31.68]
["bitfinex-derivatives","SOLF0:USTF0",1741192885488,0.05159513,141.01,140.99,7.0936]
["bitfinex-derivatives","SOLF0:USTF0",1741192885679,0.05159513,141.01,140.95,31.68]
["bitfinex-derivatives","SOLF0:USTF0",1741192885990,0.05159513,141.01,140.98,7.0943]
["bitfinex-derivatives","SOLF0:USTF0",1741192886281,0.05159513,141.01,140.95,31.68]
["bitfinex-derivatives","SOLF0:USTF0",1741192886886,0.05159513,141.01,141.0,7.0934]
["bitfinex-derivatives","SOLF0:USTF0",1741192887383,0.05159513,141.01,140.95,31.68]
["bitfinex-derivatives","SOLF0:USTF0",1741192888087,0.05159513,141.01,141.0,7.0934]
["bitfinex-derivatives","SOLF0:USTF0",1741192890385,0.05159513,141.01,140.95,31.68]
["bitfinex-derivatives","SOLF0:USTF0",1741192891687,0.05159513,141.01,141.0,7.0934]
["bitfinex-derivatives","SOLF0:USTF0",1741192893386,0.05159513,141.01,140.95,31.68]
["bitfinex-derivatives","SOLF0:USTF0",1741192893892,0.05159513,141.01,140.97,7.0947]
["bitfinex-derivatives","SOLF0:USTF0",1741192894085,0.05159513,141.01,140.95,31.68]
["bitfinex-derivatives","SOLF0:USTF0",1741192894486,0.05159513,141.01,141.0,7.0934]
["bitfinex-derivatives","SOLF0:USTF0",1741192900791,0.05159513,141.01,140.95,189.88583291]
["bitfinex-derivatives","SOLF0:USTF0",1741192900990,17.17015148,141.01,140.92,31.66]
["bitfinex-derivatives","SOLF0:USTF0",1741192901186,17.11855635,140.99,140.91,31.66]
["bitfinex-derivatives","SOLF0:USTF0",1741192901391,7.0952,140.97,140.9,9.1296]
["bitfinex-derivatives","SOLF0:USTF0",1741192901589,48.77855635,140.99,140.9,9.1296]
["bitfinex-derivatives","SOLF0:USTF0",1741192901788,0.0490309,140.95,140.9,9.1296]
["bitfinex-derivatives","SOLF0:USTF0",1741192901990,0.0490309,140.95,140.92,7.0972]
["bitfinex-derivatives","SOLF0:USTF0",1741192902294,0.0490309,140.95,140.9,9.1296]
["bitfinex-derivatives","SOLF0:USTF0",1741192902788,0.0490309,140.95,140.92,7.0971]
["bitfinex-derivatives","SOLF0:USTF0",1741192902997,17.16758725,140.95,140.85,17.11855635]
["bitfinex-derivatives","SOLF0:USTF0",1741192903196,17.16758725,140.95,140.86,31.66]
["bitfinex-derivatives","SOLF0:USTF0",1741192903197,17.11855635,140.95,140.86,31.66]
["bitfinex-derivatives","SOLF0:USTF0",1741192903396,0.05114388,140.91,140.86,31.66]
["bitfinex-derivatives","SOLF0:USTF0",1741192903896,0.05114388,140.91,140.83,17.11855635]
["bitfinex-derivatives","SOLF0:USTF0",1741192904087,48.77855635,140.91,140.83,31.66]
["bitfinex-derivatives","SOLF0:USTF0",1741192904290,0.05340909,140.88,140.81,23.24815635]
["bitfinex-derivatives","SOLF0:USTF0",1741192904492,0.05340909,140.88,140.8,2.9181]
["bitfinex-derivatives","SOLF0:USTF0",1741192904693,0.05340909,140.88,140.8,34.5781]
["bitfinex-derivatives","SOLF0:USTF0",1741192904994,7.1003,140.87,140.82,7.1024]
["bitfinex-derivatives","SOLF0:USTF0",1741192905199,17.11855635,140.87,140.8,31.66]
["bitfinex-derivatives","SOLF0:USTF0",1741192905392,48.77855635,140.87,140.79,212.78]
["bitfinex-derivatives","SOLF0:USTF0",1741192905594,0.04805405,140.84,140.79,7.1039]
["bitfinex-derivatives","SOLF0:USTF0",1741192905899,0.04805405,140.84,140.77,37.7896]
["bitfinex-derivatives","SOLF0:USTF0",1741192907403,0.04805405,140.84,140.81,7.1026]
["bitfinex-derivatives","SOLF0:USTF0",1741192908195,0.04805405,140.84,140.83,7.102]
["bitfinex-derivatives","SOLF0:USTF0",1741192909902,5.405e-05,140.84,140.83,7.102]
["bitfinex-derivatives","SOLF0:USTF0",1741192912807,5.405e-05,140.84,140.82,0.05122408]
["bitfinex-derivatives","SOLF0:USTF0",1741192913102,59.12062681,140.84,140.7,41.67757276]
["bitfinex-derivatives","SOLF0:USTF0",1741192913297,7.1025,140.82,140.77,7.1047]
["bitfinex-derivatives","SOLF0:USTF0",1741192913703,7.1025,140.82,140.74,31.66]
["bitfinex-derivatives","SOLF0:USTF0",1741192914004,5.9863,140.83,140.74,31.66]
["bitfinex-derivatives","SOLF0:USTF0",1741192914302,0.05095912,140.79,140.72,31.66]
["bitfinex-derivatives","SOLF0:USTF0",1741192914692,27.46057276,140.78,140.67,240.42057276]
["bitfinex-derivatives","SOLF0:USTF0",1741192914898,6.056,140.77,140.68,31.66]
["bitfinex-derivatives","SOLF0:USTF0",1741192915101,0.04966701,140.74,140.68,31.66]
["bitfinex-derivatives","SOLF0:USTF0",1741192915693,0.04966701,140.74,140.67,212.96]
["bitfinex-derivatives","SOLF0:USTF0",1741192915899,0.04966701,140.74,140.63,36.51807276]
["bitfinex-derivatives","SOLF0:USTF0",1741192916098,30.39707276,140.75,140.64,31.66]
["bitfinex-derivatives","SOLF0:USTF0",1741192916404,0.0478139,140.7,140.64,31.66]
["bitfinex-derivatives","SOLF0:USTF0",1741192916604,0.0478139,140.7,140.63,36.51807276]
["bitfinex-derivatives","SOLF0:USTF0",1741192916809,0.0478139,140.7,140.69,7.1091]
["bitfinex-derivatives","SOLF0:USTF0",1741192919400,6.056,140.77,140.68,31.70785404]
["bitfinex-derivatives","SOLF0:USTF0",1741192919597,6.056,140.77,140.68,31.66]
["bitfinex-derivatives","SOLF0:USTF0",1741192919799,3.0326,140.77,140.68,31.66]
["bitfinex-derivatives","SOLF0:USTF0",1741192920006,3.0326,140.77,140.76,7.1055]
["bitfinex-derivatives","SOLF0:USTF0",1741192920402,31.66,140.79,140.69,27.46057276]
["bitfinex-derivatives","SOLF0:USTF0",1741192920608,0.04803218,140.78,140.75,0.04732583]
["bitfinex-derivatives","SOLF0:USTF0",1741192921111,0.04803218,140.78,140.77,7.105]
["bitfinex-derivatives","SOLF0:USTF0",1741192922209,5.9567,140.86,140.76,31.66]
["bitfinex-derivatives","SOLF0:USTF0",1741192922410,3.0306,140.86,140.76,31.66]
["bitfinex-derivatives","SOLF0:USTF0",1741192923310,3.0306,140.86,140.84,7.1014]
["bitfinex-derivatives","SOLF0:USTF0",1741192923906,3.0846937,140.86,140.84,0.047816]
["bitfinex-derivatives","SOLF0:USTF0",1741192924109,27.46057276,140.85,140.76,31.66]
["bitfinex-derivatives","SOLF0:USTF0",1741192924607,3.0306,140.86,140.76,31.66]
["bitfinex-derivatives","SOLF0:USTF0",1741192924807,5.9909,140.9,140.76,59.12057276]
["bitfinex-derivatives","SOLF0:USTF0",1741192925012,27.46057276,140.86,140.79,7.104]
["bitfinex-derivatives","SOLF0:USTF0",1741192925311,0.04690925,140.84,140.82,0.04934303]
["bitfinex-derivatives","SOLF0:USTF0",1741192926102,0.04690925,140.84,140.83,7.102]
["bitfinex-derivatives","SOLF0:USTF0",1741192926716,62.02627276,140.92,140.82,0.04934303]
["bitfinex-derivatives","SOLF0:USTF0",1741192926919,62.02627276,140.92,140.88,7.099]
["bitfinex-derivatives","SOLF0:USTF0",1741192927314,62.02627276,140.92,140.84,31.64]
["bitfinex-derivatives","SOLF0:USTF0",1741192927513,62.02627276,140.92,140.89,7.0989]
["bitfinex-derivatives","SOLF0:USTF0",1741192927815,2.9257,140.92,140.84,31.64]
["bitfinex-derivatives","SOLF0:USTF0",1741192928013,2.97611521,140.92,140.89,0.04646657]
["bitfinex-derivatives","SOLF0:USTF0",1741192928214,30.43668797,140.92,140.89,0.04646657]
["bitfinex-derivatives","SOLF0:USTF0",1741192928615,0.05041521,140.92,140.89,0.04646657]
["bitfinex-derivatives","SOLF0:USTF0",1741192928815,27.51098797,140.92,140.89,0.04646657]
["bitfinex-derivatives","SOLF0:USTF0",1741192929207,0.05041521,140.92,140.89,0.04646657]
["bitfinex-derivatives","SOLF0:USTF0",1741192930615,31.64,140.99,140.89,0.04646657]
["bitfinex-derivatives","SOLF0:USTF0",1741192930815,31.64,140.99,140.89,5.9602]
["bitfinex-derivatives","SOLF0:USTF0",1741192931015,31.64,141.0,140.89,223.30660567]
["bitfinex-derivatives","SOLF0:USTF0",1741192931220,31.64,141.0,140.97,7.0949]
["bitfinex-derivatives","SOLF0:USTF0",1741192931418,9.123,141.01,140.97,7.0949]
["bitfinex-derivatives","SOLF0:USTF0",1741192931616,9.123,141.01,140.93,31.64]
["bitfinex-derivatives","SOLF0:USTF0",1741192931814,9.123,141.01,140.98,0.04993157]
["bitfinex-derivatives","SOLF0:USTF0",1741192932118,0.05429845,141.0,140.98,0.04993157]
["bitfinex-derivatives","SOLF0:USTF0",1741192934119,0.05429845,141.0,140.99,7.0939]
["bitfinex-derivatives","SOLF0:USTF0",1741192934316,0.05429845,141.0,140.98,31.66993157]
["bitfinex-derivatives","SOLF0:USTF0",1741192934317,6.1517,141.06,140.98,31.66993157]
["bitfinex-derivatives","SOLF0:USTF0",1741192935023,7.0917,141.04,140.98,38.76403157]
["bitfinex-derivatives","SOLF0:USTF0",1741192935227,6.1517,141.06,140.98,38.76403157]
["bitfinex-derivatives","SOLF0:USTF0",1741192935528,7.093,141.01,140.98,31.66993157]
["bitfinex-derivatives","SOLF0:USTF0",1741192935726,0.05295847,141.03,140.98,31.66993157]
["bitfinex-derivatives","SOLF0:USTF0",1741192936022,7.14525847,141.03,140.98,31.66993157]
["bitfinex-derivatives","SOLF0:USTF0",1741192936227,0.05295847,141.03,140.98,38.76433157]
["bitfinex-derivatives","SOLF0:USTF0",1741192936525,0.05295847,141.03,140.98,31.66993157]
["bitfinex-derivatives","SOLF0:USTF0",1741192936922,0.05295847,141.03,140.98,0.04993157]
["bitfinex-derivatives","SOLF0:USTF0",1741192937929,7.0939,140.99,140.98,0.04993157]
["bitfinex-derivatives","SOLF0:USTF0",1741192938528,7.0939,140.99,140.93,31.6]
["bitfinex-derivatives","SOLF0:USTF0",1741192938529,31.652018,141.0,140.9,31.6]
["bitfinex-derivatives","SOLF0:USTF0",1741192938825,31.6,141.0,140.9,31.6]
["bitfinex-derivatives","SOLF0:USTF0",1741192939032,31.6,141.0,140.91,7.0976]
["bitfinex-derivatives","SOLF0:USTF0",1741192939230,7.0959,140.95,140.9,31.6]
["bitfinex-derivatives","SOLF0:USTF0",1741192939427,31.6,141.0,140.91,7.0979]
["bitfinex-derivatives","SOLF0:USTF0",1741192939635,0.05031362,140.94,140.91,7.14483046]
["bitfinex-derivatives","SOLF0:USTF0",1741192939933,27.46057276,140.98,140.9,31.6]
["bitfinex-derivatives","SOLF0:USTF0",1741192940130,0.04608614,140.94,140.91,0.04630753]
["bitfinex-derivatives","SOLF0:USTF0",1741192940335,7.0975,140.92,140.91,0.04630753]
["bitfinex-derivatives","SOLF0:USTF0",1741192941427,7.0971,140.93,140.91,0.04630753]
["bitfinex-derivatives","SOLF0:USTF0",1741192941935,0.04608614,140.94,140.91,0.04630753]
["bitfinex-derivatives","SOLF0:USTF0",1741192942327,0.04608614,140.94,140.92,7.0971]
["bitfinex-derivatives","SOLF0:USTF0",1741192942935,0.04608614,140.94,140.93,7.0969]
["bitfinex-derivatives","SOLF0:USTF0",1741192943135,0.04608614,140.94,140.91,31.62630753]
["bitfinex-derivatives","SOLF0:USTF0",1741192943632,0.04608614,140.94,140.92,7.0971]
["bitfinex-derivatives","SOLF0:USTF0",1741192944033,0.04608614,140.94,140.91,31.62630753]
["bitfinex-derivatives","SOLF0:USTF0",1741192944241,3.0794,141.01,140.91,31.62630753]
["bitfinex-derivatives","SOLF0:USTF0",1741192944537,3.0794,141.01,140.92,3.102]
["bitfinex-derivatives","SOLF0:USTF0",1741192944737,3.1368,141.02,140.92,3.102]
["bitfinex-derivatives","SOLF0:USTF0",1741192944938,7.0941,140.99,140.95,7.0956]
["bitfinex-derivatives","SOLF0:USTF0",1741192945137,3.1368,141.02,140.92,3.102]
["bitfinex-derivatives","SOLF0:USTF0",1741192945438,0.0490261,140.98,140.96,0.05353949]
["bitfinex-derivatives","SOLF0:USTF0",1741192945638,7.0952,140.97,140.96,0.05353949]
["bitfinex-derivatives","SOLF0:USTF0",1741192946237,7.1436261,140.98,140.96,0.05353949]
["bitfinex-derivatives","SOLF0:USTF0",1741192946548,0.0490261,140.98,140.96,0.05353949]
["bitfinex-derivatives","SOLF0:USTF0",1741192946849,7.0949,140.97,140.96,0.05353949]
["bitfinex-derivatives","SOLF0:USTF0",1741192948946,0.0490261,140.98,140.96,0.05353949]
["bitfinex-derivatives","SOLF0:USTF0",1741192949348,7.0949,140.97,140.96,0.05353949]
["bitfinex-derivatives","SOLF0:USTF0",1741192950050,0.0490261,140.98,140.96,0.05353949]
["bitfinex-derivatives","SOLF0:USTF0",1741192951247,7.1435261,140.98,140.96,0.05353949]
["bitfinex-derivatives","SOLF0:USTF0",1741192952052,7.0949,140.97,140.96,0.05353949]
["bitfinex-derivatives","SOLF0:USTF0",1741192952349,0.0490261,140.98,140.96,0.05353949]
["bitfinex-derivatives","SOLF0:USTF0",1741192952550,7.1438261,140.98,140.96,0.05353949]
["bitfinex-derivatives","SOLF0:USTF0",1741192952747,0.0490261,140.98,140.96,0.05353949]
["bitfinex-derivatives","SOLF0:USTF0",1741192953251,7.1436261,140.98,140.96,0.05353949]
["bitfinex-derivatives","SOLF0:USTF0",1741192953955,0.0490261,140.98,140.96,0.05353949]
["bitfinex-derivatives","SOLF0:USTF0",1741192954143,0.0490261,140.98,140.97,7.0949]
["bitfinex-derivatives","SOLF0:USTF0",1741192955453,0.0490261,140.98,140.96,0.05353949]
["bitfinex-derivatives","SOLF0:USTF0",1741192956048,7.0949,140.97,140.96,0.05353949]
["bitfinex-derivatives","SOLF0:USTF0",1741192956451,0.0490261,140.98,140.88,34.4391]
["bitfinex-derivatives","SOLF0:USTF0",1741192956649,27.46057276,140.96,140.88,2.8791]
["bitfinex-derivatives","SOLF0:USTF0",1741192956850,27.46057276,140.93,140.71,99.93311908]
["bitfinex-derivatives","SOLF0:USTF0",1741192957158,27.46057276,140.87,140.79,5.9264]
["bitfinex-derivatives","SOLF0:USTF0",1741192957358,27.46057276,140.87,140.78,34.556]
["bitfinex-derivatives","SOLF0:USTF0",1741192957849,27.46057276,140.87,140.82,0.04628664]
["bitfinex-derivatives","SOLF0:USTF0",1741192957850,0.05299819,140.84,140.82,0.04628664]
["bitfinex-derivatives","SOLF0:USTF0",1741192958355,7.102,140.83,140.82,0.04628664]
["bitfinex-derivatives","SOLF0:USTF0",1741192958554,0.05299819,140.84,140.82,0.04628664]
["bitfinex-derivatives","SOLF0:USTF0",1741192958755,27.51357095,140.84,140.82,0.04628664]
["bitfinex-derivatives","SOLF0:USTF0",1741192958956,7.1025,140.82,140.75,37.4795]
["bitfinex-derivatives","SOLF0:USTF0",1741192959253,59.00057276,140.84,140.75,31.54]
["bitfinex-derivatives","SOLF0:USTF0",1741192959548,66.10247276,140.84,140.78,7.1041]
["bitfinex-derivatives","SOLF0:USTF0",1741192959756,59.00057276,140.84,140.78,7.1041]
["bitfinex-derivatives","SOLF0:USTF0",1741192959954,7.1034,140.81,140.75,38.6455]
["bitfinex-derivatives","SOLF0:USTF0",1741192960155,7.1034,140.81,140.8,0.04752665]
["bitfinex-derivatives","SOLF0:USTF0",1741192960460,27.46057276,140.81,140.72,31.56]
["bitfinex-derivatives","SOLF0:USTF0",1741192960662,7.104,140.79,140.73,7.1066]
["bitfinex-derivatives","SOLF0:USTF0",1741192960854,44.67074363,140.81,140.72,31.56]
["bitfinex-derivatives","SOLF0:USTF0",1741192961157,7.1039,140.8,140.72,31.56]
["bitfinex-derivatives","SOLF0:USTF0",1741192961551,0.04570722,140.77,140.75,0.04976773]
["bitfinex-derivatives","SOLF0:USTF0",1741192963360,7.15110722,140.77,140.75,0.04976773]
["bitfinex-derivatives","SOLF0:USTF0",1741192963753,0.04570722,140.77,140.75,0.04976773]
["bitfinex-derivatives","SOLF0:USTF0",1741192964253,7.1055,140.76,140.75,0.04976773]
["bitfinex-derivatives","SOLF0:USTF0",1741192964448,0.04570722,140.77,140.75,0.04976773]
["bitfinex-derivatives","SOLF0:USTF0",1741192965852,0.04570722,140.77,140.76,7.1055]
["bitfinex-derivatives","SOLF0:USTF0",1741192971959,44.67074363,140.84,140.82,7.1025]
["bitfinex-derivatives","SOLF0:USTF0",1741192972162,3.0158,140.85,140.77,31.54]
["bitfinex-derivatives","SOLF0:USTF0",1741192972362,7.0996,140.88,140.77,31.54]
["bitfinex-derivatives","SOLF0:USTF0",1741192972555,31.54,140.89,140.77,31.54]
["bitfinex-derivatives","SOLF0:USTF0",1741192972861,7.0995,140.88,140.77,31.54]
["bitfinex-derivatives","SOLF0:USTF0",1741192973055,6.026e-05,140.83,140.8,0.04607594]
["bitfinex-derivatives","SOLF0:USTF0",1741192973262,6.0367,140.93,140.81,76.21074363]
["bitfinex-derivatives","SOLF0:USTF0",1741192973451,6.0367,140.93,140.82,6.0946]
["bitfinex-derivatives","SOLF0:USTF0",1741192973649,13.134,140.93,140.85,7.1007]
["bitfinex-derivatives","SOLF0:USTF0",1741192973857,122.26981012,140.93,140.85,31.54]
["bitfinex-derivatives","SOLF0:USTF0",1741192974262,0.05076297,140.9,140.88,0.04871797]
["bitfinex-derivatives","SOLF0:USTF0",1741192975552,0.05076297,140.9,140.89,31.54]
["bitfinex-derivatives","SOLF0:USTF0",1741192975952,116.23311012,140.93,140.89,31.54]
["bitfinex-derivatives","SOLF0:USTF0",1741192976967,0.05135108,140.92,140.89,31.54]
["bitfinex-derivatives","SOLF0:USTF0",1741192977265,137.47311012,141.04,140.86,31.54]
["bitfinex-derivatives","SOLF0:USTF0",1741192977464,7.0985,140.9,140.89,0.04514114]
["bitfinex-derivatives","SOLF0:USTF0",1741192977660,44.67074363,140.89,140.77,244.66]
["bitfinex-derivatives","SOLF0:USTF0",1741192977865,31.54,140.9,140.79,44.67074363]
["bitfinex-derivatives","SOLF0:USTF0",1741192978465,44.67074363,140.92,140.79,44.67074363]
["bitfinex-derivatives","SOLF0:USTF0",1741192978667,7.0985,140.9,140.81,7.1025]
["bitfinex-derivatives","SOLF0:USTF0",1741192978867,0.05012661,140.87,140.84,0.04766782]
["bitfinex-derivatives","SOLF0:USTF0",1741192982662,7.101,140.85,140.84,0.04766782]
["bitfinex-derivatives","SOLF0:USTF0",1741192983370,58.97780359,140.85,140.74,34.4648]
["bitfinex-derivatives","SOLF0:USTF0",1741192984258,27.45780359,140.82,140.74,2.9448]
["bitfinex-derivatives","SOLF0:USTF0",1741192984464,27.45780359,140.79,140.78,0.0469847]
["bitfinex-derivatives","SOLF0:USTF0",1741192984664,44.67411776,140.79,140.72,31.5]
["bitfinex-derivatives","SOLF0:USTF0",1741192984966,7.1045,140.78,140.77,0.05389615]
["bitfinex-derivatives","SOLF0:USTF0",1741192985166,44.67411776,140.79,140.71,215.9559]
["bitfinex-derivatives","SOLF0:USTF0",1741192985367,44.71889023,140.79,140.76,0.05175028]
["bitfinex-derivatives","SOLF0:USTF0",1741192986065,7.105,140.77,140.76,0.05175028]
["bitfinex-derivatives","SOLF0:USTF0",1741192988065,44.71889023,140.79,140.68,7.1094]
["bitfinex-derivatives","SOLF0:USTF0",1741192988365,44.67411776,140.76,140.67,6.2247]
["bitfinex-derivatives","SOLF0:USTF0",1741192988570,31.5,140.75,140.67,13.3344]
["bitfinex-derivatives","SOLF0:USTF0",1741192988769,7.1079,140.72,140.67,13.3344]
["bitfinex-derivatives","SOLF0:USTF0",1741192988964,7.1079,140.72,140.67,6.2247]
["bitfinex-derivatives","SOLF0:USTF0",1741192989164,0.05297466,140.71,140.68,0.04668324]
["bitfinex-derivatives","SOLF0:USTF0",1741192989669,7.16117466,140.71,140.68,0.04668324]
["bitfinex-derivatives","SOLF0:USTF0",1741192990063,7.16117466,140.71,140.68,7.15618324]
["bitfinex-derivatives","SOLF0:USTF0",1741192990368,31.5,140.7,140.68,0.04668324]
["bitfinex-derivatives","SOLF0:USTF0",1741192990569,76.17411776,140.7,140.68,0.04668324]
["bitfinex-derivatives","SOLF0:USTF0",1741192990766,7.1091,140.69,140.68,0.04668324]
["bitfinex-derivatives","SOLF0:USTF0",1741192990963,76.17411776,140.7,140.68,0.04668324]
["bitfinex-derivatives","SOLF0:USTF0",1741192991163,38.6088,140.7,140.68,0.04668324]
["bitfinex-derivatives","SOLF0:USTF0",1741192991670,31.5,140.7,140.68,0.04668324]
["bitfinex-derivatives","SOLF0:USTF0",1741192991871,7.1091,140.69,140.68,0.04668324]
["bitfinex-derivatives","SOLF0:USTF0",1741192992073,31.5,140.7,140.68,0.04668324]
["bitfinex-derivatives","SOLF0:USTF0",1741192993674,0.05297466,140.71,140.68,0.04668324]
["bitfinex-derivatives","SOLF0:USTF0",1741192994171,0.05297466,140.71,140.7,7.1085]
["bitfinex-derivatives","SOLF0:USTF0",1741192994369,71.22921918,140.79,140.7,7.1085]
["bitfinex-derivatives","SOLF0:USTF0",1741192994370,58.60024815,140.79,140.7,31.5]
["bitfinex-derivatives","SOLF0:USTF0",1741192994673,58.60024815,140.79,140.72,7.1073]
["bitfinex-derivatives","SOLF0:USTF0",1741192994868,58.60024815,140.79,140.7,31.5]
["bitfinex-derivatives","SOLF0:USTF0",1741192995062,48.89198893,140.77,140.7,31.5]
["bitfinex-derivatives","SOLF0:USTF0",1741192995468,0.04891858,140.75,140.72,0.0493325]
["bitfinex-derivatives","SOLF0:USTF0",1741192996276,4.21787117,140.74,140.72,0.0493325]
["bitfinex-derivatives","SOLF0:USTF0",1741192996577,7.107,140.73,140.72,0.0493325]
["bitfinex-derivatives","SOLF0:USTF0",1741192996771,7.107,140.73,140.67,31.5]
["bitfinex-derivatives","SOLF0:USTF0",1741192996971,11.32487117,140.73,140.67,31.5]
["bitfinex-derivatives","SOLF0:USTF0",1741192997273,4.21787117,140.73,140.67,31.5]
["bitfinex-derivatives","SOLF0:USTF0",1741192997474,4.21787117,140.73,140.64,31.5]
["bitfinex-derivatives","SOLF0:USTF0",1741192997675,4.21787117,140.72,140.64,31.5]
["bitfinex-derivatives","SOLF0:USTF0",1741192997872,0.05040398,140.7,140.67,0.04964734]
["bitfinex-derivatives","SOLF0:USTF0",1741192998777,0.05040398,140.7,140.69,7.1091]
["bitfinex-derivatives","SOLF0:USTF0",1741192999278,0.05040398,140.7,140.67,0.04964734]
["bitfinex-derivatives","SOLF0:USTF0",1741192999473,0.05040398,140.7,140.68,7.1091]
["bitfinex-derivatives","SOLF0:USTF0",1741192999671,0.05040398,140.7,140.67,0.04964734]
["bitfinex-derivatives","SOLF0:USTF0",1741193000075,0.05040398,140.7,140.69,7.1091]
["bitfinex-derivatives","SOLF0:USTF0",1741193001076,0.05040398,140.7,140.68,38.6094]
["bitfinex-derivatives","SOLF0:USTF0",1741193001473,0.05040398,140.7,140.68,31.5]
["bitfinex-derivatives","SOLF0:USTF0",1741193001673,0.05040398,140.7,140.69,7.1091]
["bitfinex-derivatives","SOLF0:USTF0",1741193001970,47.67121776,140.77,140.68,31.5]
["bitfinex-derivatives","SOLF0:USTF0",1741193002180,54.77661776,140.77,140.73,7.1067]
["bitfinex-derivatives","SOLF0:USTF0",1741193002485,4.2313275,140.76,140.68,224.44643291]
["bitfinex-derivatives","SOLF0:USTF0",1741193002679,4.2313275,140.76,140.68,34.5606]
["bitfinex-derivatives","SOLF0:USTF0",1741193002878,4.2313275,140.76,140.75,7.106]
["bitfinex-derivatives","SOLF0:USTF0",1741193003080,0.04567219,140.73,140.72,31.5]
["bitfinex-derivatives","SOLF0:USTF0",1741193003377,4.2313275,140.76,140.72,31.5]
["bitfinex-derivatives","SOLF0:USTF0",1741193003585,0.04470779,140.74,140.72,31.5]
["bitfinex-derivatives","SOLF0:USTF0",1741193003775,7.79e-06,140.74,140.72,31.5]
["bitfinex-derivatives","SOLF0:USTF0",1741193004177,7.79e-06,140.74,140.73,7.107]
["bitfinex-derivatives","SOLF0:USTF0",1741193006283,7.79e-06,140.74,140.73,10.667]
["bitfinex-derivatives","SOLF0:USTF0",1741193006486,7.79e-06,140.74,140.73,200.55283291]
["bitfinex-derivatives","SOLF0:USTF0",1741193007084,7.79e-06,140.74,140.73,203.64253291]
["bitfinex-derivatives","SOLF0:USTF0",1741193009583,7.79e-06,140.74,140.73,200.08253291]
["bitfinex-derivatives","SOLF0:USTF0",1741193010382,27.49026043,140.86,140.73,196.53553291]
["bitfinex-derivatives","SOLF0:USTF0",1741193010587,5.7642,140.85,140.73,3.0897]
["bitfinex-derivatives","SOLF0:USTF0",1741193010886,27.49026043,140.83,140.73,3.0897]
["bitfinex-derivatives","SOLF0:USTF0",1741193011088,27.49026043,140.83,140.72,34.3851]
["bitfinex-derivatives","SOLF0:USTF0",1741193011487,0.04948465,140.79,140.76,0.04770742]
["bitfinex-derivatives","SOLF0:USTF0",1741193012188,7.15368465,140.79,140.76,0.04770742]
["bitfinex-derivatives","SOLF0:USTF0",1741193012387,0.04948465,140.79,140.76,0.04770742]
["bitfinex-derivatives","SOLF0:USTF0",1741193012985,0.04948465,140.79,140.76,7.15300742]
["bitfinex-derivatives","SOLF0:USTF0",1741193013179,0.04948465,140.79,140.76,0.04770742]
["bitfinex-derivatives","SOLF0:USTF0",1741193013385,4.24110623,140.78,140.76,0.04770742]
["bitfinex-derivatives","SOLF0:USTF0",1741193013589,4.24110623,140.78,140.77,7.105]
["bitfinex-derivatives","SOLF0:USTF0",1741193013990,0.04948465,140.79,140.76,0.04770742]
["bitfinex-derivatives","SOLF0:USTF0",1741193014187,0.04948465,140.79,140.78,7.1045]
["bitfinex-derivatives","SOLF0:USTF0",1741193015497,8.465e-05,140.79,140.78,7.1045]
["bitfinex-derivatives","SOLF0:USTF0",1741193018393,8.465e-05,140.79,140.77,31.46]
["bitfinex-derivatives","SOLF0:USTF0",1741193018600,8.465e-05,140.79,140.76,0.04770742]
["bitfinex-derivatives","SOLF0:USTF0",1741193018795,8.465e-05,140.79,140.77,7.1047]
["bitfinex-derivatives","SOLF0:USTF0",1741193018995,8.465e-05,140.79,140.76,0.04770742]
["bitfinex-derivatives","SOLF0:USTF0",1741193019303,8.465e-05,140.79,140.76,7.15320742]
["bitfinex-derivatives","SOLF0:USTF0",1741193019500,7.1048,140.78,140.76,0.04770742]
["bitfinex-derivatives","SOLF0:USTF0",1741193019995,7.1045,140.78,140.76,0.04770742]
["bitfinex-derivatives","SOLF0:USTF0",1741193020189,8.465e-05,140.79,140.76,0.04770742]
["bitfinex-derivatives","SOLF0:USTF0",1741193020599,7.1048,140.78,140.76,0.04770742]
["bitfinex-derivatives","SOLF0:USTF0",1741193020801,8.465e-05,140.79,140.76,0.04770742]
["bitfinex-derivatives","SOLF0:USTF0",1741193021101,8.465e-05,140.79,140.78,7.1045]
["bitfinex-derivatives","SOLF0:USTF0",1741193022291,8.465e-05,140.79,140.77,7.1045]
["bitfinex-derivatives","SOLF0:USTF0",1741193022500,8.465e-05,140.79,140.76,0.04770742]
["bitfinex-derivatives","SOLF0:USTF0",1741193022797,7.10438465,140.79,140.76,7.15290742]
["bitfinex-derivatives","SOLF0:USTF0",1741193023206,4.25468319,140.78,140.76,0.04770742]
["bitfinex-derivatives","SOLF0:USTF0",1741193023504,11.35948319,140.78,140.76,0.04770742]
["bitfinex-derivatives","SOLF0:USTF0",1741193023706,4.25468319,140.78,140.76,0.04770742]
["bitfinex-derivatives","SOLF0:USTF0",1741193023898,10.35358319,140.78,140.76,0.04770742]
["bitfinex-derivatives","SOLF0:USTF0",1741193024099,7.105,140.77,140.76,0.04770742]
["bitfinex-derivatives","SOLF0:USTF0",1741193024598,17.45828319,140.78,140.76,0.04770742]
["bitfinex-derivatives","SOLF0:USTF0",1741193025100,10.35358319,140.78,140.76,7.15310742]
["bitfinex-derivatives","SOLF0:USTF0",1741193025906,10.35358319,140.78,140.77,7.105]
["bitfinex-derivatives","SOLF0:USTF0",1741193026108,4.25468319,140.78,140.77,7.105]
["bitfinex-derivatives","SOLF0:USTF0",1741193027013,8.465e-05,140.79,140.78,7.1045]
["bitfinex-derivatives","SOLF0:USTF0",1741193027811,4.27124647,140.79,140.78,7.1045]
["bitfinex-derivatives","SOLF0:USTF0",1741193029108,4.27124647,140.79,140.76,0.04770742]
["bitfinex-derivatives","SOLF0:USTF0",1741193029610,7.1045,140.78,140.76,0.04770742]
["bitfinex-derivatives","SOLF0:USTF0",1741193029905,4.27124647,140.79,140.76,0.04770742]
["bitfinex-derivatives","SOLF0:USTF0",1741193030109,4.27116182,140.77,140.76,0.04770742]
["bitfinex-derivatives","SOLF0:USTF0",1741193031304,4.27116182,140.77,140.76,7.15320742]
["bitfinex-derivatives","SOLF0:USTF0",1741193031512,4.27116182,140.77,140.76,0.04770742]
["bitfinex-derivatives","SOLF0:USTF0",1741193033012,11.37616182,140.77,140.76,0.04770742]
["bitfinex-derivatives","SOLF0:USTF0",1741193034020,4.27116182,140.77,140.76,0.04770742]
["bitfinex-derivatives","SOLF0:USTF0",1741193035212,11.37616182,140.77,140.76,0.04770742]
["bitfinex-derivatives","SOLF0:USTF0",1741193035808,7.106,140.75,140.72,7.1071]
["bitfinex-derivatives","SOLF0:USTF0",1741193036114,4.27116182,140.77,140.7,31.42]
["bitfinex-derivatives","SOLF0:USTF0",1741193036306,5.9979,140.76,140.7,7.1083]
["bitfinex-derivatives","SOLF0:USTF0",1741193036503,7.1069,140.74,140.7,7.1083]
["bitfinex-derivatives","SOLF0:USTF0",1741193036707,10.26906182,140.76,140.69,7.109]
["bitfinex-derivatives","SOLF0:USTF0",1741193036909,0.05099146,140.74,140.71,0.0532835]
["bitfinex-derivatives","SOLF0:USTF0",1741193037310,4.27116182,140.73,140.71,7.1610835]
["bitfinex-derivatives","SOLF0:USTF0",1741193037511,4.27116182,140.73,140.71,0.0532835]
["bitfinex-derivatives","SOLF0:USTF0",1741193038108,4.27116182,140.72,140.71,0.0532835]
["bitfinex-derivatives","SOLF0:USTF0",1741193039214,4.27116182,140.72,140.71,7.1612835]
["bitfinex-derivatives","SOLF0:USTF0",1741193039612,6.182e-05,140.72,140.71,7.1612835]
["bitfinex-derivatives","SOLF0:USTF0",1741193039807,0.05099146,140.74,140.73,7.107]
["bitfinex-derivatives","SOLF0:USTF0",1741193040009,0.05099146,140.74,140.73,38.507]
["bitfinex-derivatives","SOLF0:USTF0",1741193041412,6.0721,140.8,140.73,38.507]
["bitfinex-derivatives","SOLF0:USTF0",1741193041617,116.23311012,140.81,140.78,7.1043]
["bitfinex-derivatives","SOLF0:USTF0",1741193041815,58.89026043,140.84,140.73,58.89026043]
["bitfinex-derivatives","SOLF0:USTF0",1741193042018,58.89026043,140.84,140.78,7.1041]
["bitfinex-derivatives","SOLF0:USTF0",1741193042212,31.4,140.84,140.73,248.77609334]
["bitfinex-derivatives","SOLF0:USTF0",1741193042411,116.23311012,140.85,140.73,248.77609334]
["bitfinex-derivatives","SOLF0:USTF0",1741193042608,7.104,140.79,140.75,7.1057]
["bitfinex-derivatives","SOLF0:USTF0",1741193042814,7.104,140.79,140.77,0.04985339]
["bitfinex-derivatives","SOLF0:USTF0",1741193043207,7.15641841,140.8,140.77,0.04985339]
["bitfinex-derivatives","SOLF0:USTF0",1741193043821,0.05261841,140.8,140.77,0.04985339]
["bitfinex-derivatives","SOLF0:USTF0",1741193044516,7.1043,140.79,140.77,0.04985339]
["bitfinex-derivatives","SOLF0:USTF0",1741193045220,7.15651841,140.8,140.77,7.15475339]
["bitfinex-derivatives","SOLF0:USTF0",1741193045920,7.15651841,140.8,140.77,0.04985339]
["bitfinex-derivatives","SOLF0:USTF0",1741193046120,0.05261841,140.8,140.77,0.04985339]
["bitfinex-derivatives","SOLF0:USTF0",1741193046319,0.05261841,140.8,140.77,31.42985339]
["bitfinex-derivatives","SOLF0:USTF0",1741193046515,0.05261841,140.8,140.79,7.104]
["bitfinex-derivatives","SOLF0:USTF0",1741193046915,0.05261841,140.8,140.77,31.42985339]
["bitfinex-derivatives","SOLF0:USTF0",1741193048316,0.05261841,140.8,140.77,7.15445339]
["bitfinex-derivatives","SOLF0:USTF0",1741193049216,0.05261841,140.8,140.78,7.1044]
["bitfinex-derivatives","SOLF0:USTF0",1741193049919,0.05261841,140.8,140.77,0.04985339]
["bitfinex-derivatives","SOLF0:USTF0",1741193050220,0.05261841,140.8,140.71,192.91943291]
["bitfinex-derivatives","SOLF0:USTF0",1741193050221,0.05261841,140.8,140.69,27.49026043]
["bitfinex-derivatives","SOLF0:USTF0",1741193050522,7.1056,140.76,140.7,31.38]
["bitfinex-derivatives","SOLF0:USTF0",1741193050719,34.3234,140.79,140.7,31.38]
["bitfinex-derivatives","SOLF0:USTF0",1741193051414,0.05112384,140.76,140.75,7.1059]
["bitfinex-derivatives","SOLF0:USTF0",1741193051620,4.30108288,140.76,140.75,7.1059]
["bitfinex-derivatives","SOLF0:USTF0",1741193054319,31.38,140.82,140.74,31.36]
["bitfinex-derivatives","SOLF0:USTF0",1741193054519,2.8688,140.86,140.75,27.49026043]
["bitfinex-derivatives","SOLF0:USTF0",1741193055322,2.8688,140.86,140.74,31.36]
["bitfinex-derivatives","SOLF0:USTF0",1741193055526,0.04988338,140.82,140.79,0.04864055]
["bitfinex-derivatives","SOLF0:USTF0",1741193055714,7.1035,140.8,140.79,0.04864055]
["bitfinex-derivatives","SOLF0:USTF0",1741193056319,7.15258338,140.82,140.79,0.04864055]
["bitfinex-derivatives","SOLF0:USTF0",1741193056923,0.04988338,140.82,140.79,0.04864055]
["bitfinex-derivatives","SOLF0:USTF0",1741193058024,7.1053,140.77,140.71,31.36]
["bitfinex-derivatives","SOLF0:USTF0",1741193058524,7.1042,140.79,140.71,31.36]
["bitfinex-derivatives","SOLF0:USTF0",1741193058920,27.49026043,140.81,140.76,7.1051]
["bitfinex-derivatives","SOLF0:USTF0",1741193059219,7.15555885,140.8,140.77,0.0543186]
["bitfinex-derivatives","SOLF0:USTF0",1741193059720,0.05165885,140.8,140.78,7.1044]
["bitfinex-derivatives","SOLF0:USTF0",1741193059924,0.05165885,140.8,140.77,0.0543186]
["bitfinex-derivatives","SOLF0:USTF0",1741193060319,7.1045,140.78,140.77,0.0543186]
["bitfinex-derivatives","SOLF0:USTF0",1741193060625,0.05165885,140.8,140.77,0.0543186]
["bitfinex-derivatives","SOLF0:USTF0",1741193061021,7.1045,140.78,140.77,0.0543186]
["bitfinex-derivatives","SOLF0:USTF0",1741193061219,0.05165885,140.8,140.77,0.0543186]
["bitfinex-derivatives","SOLF0:USTF0",1741193061418,7.15525885,140.8,140.77,0.0543186]
["bitfinex-derivatives","SOLF0:USTF0",1741193061625,0.05165885,140.8,140.77,0.0543186]
["bitfinex-derivatives","SOLF0:USTF0",1741193061823,0.05165885,140.8,140.78,7.1043]
["bitfinex-derivatives","SOLF0:USTF0",1741193062327,0.05165885,140.8,140.77,0.0543186]
["bitfinex-derivatives","SOLF0:USTF0",1741193062526,0.05165885,140.8,140.79,7.104]
["bitfinex-derivatives","SOLF0:USTF0",1741193063417,12.7181678,140.88,140.79,31.34]
["bitfinex-derivatives","SOLF0:USTF0",1741193063621,26.07066696,140.91,140.8,17.16786696]
["bitfinex-derivatives","SOLF0:USTF0",1741193064221,116.84740344,140.85,140.8,17.16786696]
["bitfinex-derivatives","SOLF0:USTF0",1741193064423,116.84740344,140.85,140.84,7.101]
["bitfinex-derivatives","SOLF0:USTF0",1741193065527,116.84740344,140.85,140.82,7.1022]
["bitfinex-derivatives","SOLF0:USTF0",1741193066128,116.84740344,140.85,140.81,0.04585074]
["bitfinex-derivatives","SOLF0:USTF0",1741193066629,116.84740344,140.85,140.82,7.1021]
["bitfinex-derivatives","SOLF0:USTF0",1741193066826,116.84740344,140.85,140.81,0.04585074]
["bitfinex-derivatives","SOLF0:USTF0",1741193067228,0.0515424,140.86,140.81,0.04585074]
["bitfinex-derivatives","SOLF0:USTF0",1741193067929,0.0515424,140.86,140.85,7.101]
["bitfinex-derivatives","SOLF0:USTF0",1741193069732,0.0515424,140.86,140.84,7.15548319]
["bitfinex-derivatives","SOLF0:USTF0",1741193070324,0.0515424,140.86,140.85,7.101]
["bitfinex-derivatives","SOLF0:USTF0",1741193070529,0.0515424,140.86,140.84,0.05418319]
["bitfinex-derivatives","SOLF0:USTF0",1741193070931,0.0515424,140.86,140.85,7.101]
["bitfinex-derivatives","SOLF0:USTF0",1741193071833,0.0515424,140.86,140.84,0.05418319]
["bitfinex-derivatives","SOLF0:USTF0",1741193072227,0.0515424,140.86,140.79,31.32]
["bitfinex-derivatives","SOLF0:USTF0",1741193072434,58.76639821,140.89,140.8,7.1032]
["bitfinex-derivatives","SOLF0:USTF0",1741193072623,58.76639821,140.89,140.79,31.32]
["bitfinex-derivatives","SOLF0:USTF0",1741193072827,58.76639821,140.89,140.81,7.103]
["bitfinex-derivatives","SOLF0:USTF0",1741193073027,58.76639821,140.89,140.79,31.32]
["bitfinex-derivatives","SOLF0:USTF0",1741193073432,0.05224054,140.85,140.83,0.04861242]
["bitfinex-derivatives","SOLF0:USTF0",1741193073831,0.05224054,140.85,140.76,213.16]
["bitfinex-derivatives","SOLF0:USTF0",1741193074033,33.5162,140.85,140.75,31.3]
["bitfinex-derivatives","SOLF0:USTF0",1741193074232,27.44639821,140.83,140.75,31.3]
["bitfinex-derivatives","SOLF0:USTF0",1741193074432,7.1036,140.8,140.76,7.1053]
["bitfinex-derivatives","SOLF0:USTF0",1741193074934,7.1063,140.75,140.71,196.99373291]
["bitfinex-derivatives","SOLF0:USTF0",1741193075135,7.1063,140.75,140.71,7.1079]
["bitfinex-derivatives","SOLF0:USTF0",1741193075432,2.2162,140.79,140.75,7.1056]
["bitfinex-derivatives","SOLF0:USTF0",1741193075733,0.05351312,140.74,140.69,58.74639821]
["bitfinex-derivatives","SOLF0:USTF0",1741193075934,7.105,140.77,140.76,0.05112082]
["bitfinex-derivatives","SOLF0:USTF0",1741193076136,2.2162,140.79,140.72,31.3]
["bitfinex-derivatives","SOLF0:USTF0",1741193076435,2.2162,140.79,140.75,0.05068488]
["bitfinex-derivatives","SOLF0:USTF0",1741193076436,0.05327143,140.78,140.75,0.05068488]
["bitfinex-derivatives","SOLF0:USTF0",1741193078335,0.05327143,140.78,140.77,7.105]
["bitfinex-derivatives","SOLF0:USTF0",1741193079227,7.143e-05,140.78,140.77,7.105]
["bitfinex-derivatives","SOLF0:USTF0",1741193080934,7.143e-05,140.78,140.76,31.3]
["bitfinex-derivatives","SOLF0:USTF0",1741193081541,7.143e-05,140.78,140.77,7.105]
["bitfinex-derivatives","SOLF0:USTF0",1741193085044,2.182,140.85,140.77,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1741193085242,44.65909407,140.89,140.78,27.44639821]
["bitfinex-derivatives","SOLF0:USTF0",1741193085547,32.03959944,140.89,140.78,27.44639821]
["bitfinex-derivatives","SOLF0:USTF0",1741193085940,32.03959944,140.89,140.79,2.1797]
["bitfinex-derivatives","SOLF0:USTF0",1741193086140,0.04494453,140.85,140.82,0.04855492]
["bitfinex-derivatives","SOLF0:USTF0",1741193086647,0.04494453,140.85,140.83,7.102]
["bitfinex-derivatives","SOLF0:USTF0",1741193087347,0.04494453,140.85,140.84,7.1015]
["bitfinex-derivatives","SOLF0:USTF0",1741193088452,0.04494453,140.85,140.83,7.1019]
["bitfinex-derivatives","SOLF0:USTF0",1741193088749,0.04494453,140.85,140.82,0.04855492]
["bitfinex-derivatives","SOLF0:USTF0",1741193090147,0.04494453,140.85,140.82,7.15065492]
["bitfinex-derivatives","SOLF0:USTF0",1741193090344,0.04494453,140.85,140.82,0.04855492]
["bitfinex-derivatives","SOLF0:USTF0",1741193090848,0.04494453,140.85,140.84,7.1015]
["bitfinex-derivatives","SOLF0:USTF0",1741193092049,4.453e-05,140.85,140.84,38.3615]
["bitfinex-derivatives","SOLF0:USTF0",1741193093148,4.453e-05,140.85,140.83,7.1017]
["bitfinex-derivatives","SOLF0:USTF0",1741193093451,4.453e-05,140.85,140.82,0.04855492]
["bitfinex-derivatives","SOLF0:USTF0",1741193094047,4.453e-05,140.85,140.84,7.1015]
["bitfinex-derivatives","SOLF0:USTF0",1741193096154,4.453e-05,140.85,140.83,7.1018]
["bitfinex-derivatives","SOLF0:USTF0",1741193096554,7.1016,140.84,140.82,0.04855492]
["bitfinex-derivatives","SOLF0:USTF0",1741193096945,7.10124453,140.85,140.82,0.04855492]
["bitfinex-derivatives","SOLF0:USTF0",1741193097357,4.453e-05,140.85,140.82,7.15075492]
["bitfinex-derivatives","SOLF0:USTF0",1741193097557,7.102,140.83,140.82,0.04855492]
["bitfinex-derivatives","SOLF0:USTF0",1741193098349,4.453e-05,140.85,140.82,0.04855492]
["bitfinex-derivatives","SOLF0:USTF0",1741193099059,4.453e-05,140.85,140.84,7.1015]
["bitfinex-derivatives","SOLF0:USTF0",1741193100362,116.84740344,140.92,140.91,7.098]
["bitfinex-derivatives","SOLF0:USTF0",1741193100561,104.12720344,140.92,140.91,7.098]
["bitfinex-derivatives","SOLF0:USTF0",1741193100858,169.9801724,140.93,140.92,7.0975]
["bitfinex-derivatives","SOLF0:USTF0",1741193101058,149.58170359,140.94,140.91,17.15184941]
["bitfinex-derivatives","SOLF0:USTF0",1741193101254,33.73208534,140.94,140.93,17.15184941]
["bitfinex-derivatives","SOLF0:USTF0",1741193101454,36.78020509,140.97,140.96,7.0954]
["bitfinex-derivatives","SOLF0:USTF0",1741193101655,36.78020509,140.97,140.96,24.24724941]
["bitfinex-derivatives","SOLF0:USTF0",1741193102254,36.78020509,140.97,140.96,17.15184941]
["bitfinex-derivatives","SOLF0:USTF0",1741193102455,36.78020509,140.97,140.95,0.04641676]
["bitfinex-derivatives","SOLF0:USTF0",1741193103864,0.05423943,140.98,140.95,0.04641676]
["bitfinex-derivatives","SOLF0:USTF0",1741193105160,27.3983325,141.11,140.97,27.3983325]
["bitfinex-derivatives","SOLF0:USTF0",1741193105357,27.3983325,141.08,140.98,31.22]
["bitfinex-derivatives","SOLF0:USTF0",1741193105666,27.3983325,141.02,140.95,31.22]
["bitfinex-derivatives","SOLF0:USTF0",1741193105864,7.0945,140.98,140.95,31.22]
["bitfinex-derivatives","SOLF0:USTF0",1741193106056,5.8815,141.01,140.95,31.22]
["bitfinex-derivatives","SOLF0:USTF0",1741193106256,0.05420765,140.98,140.95,31.26557957]
["bitfinex-derivatives","SOLF0:USTF0",1741193106954,0.05420765,140.98,140.95,0.04557957]
["bitfinex-derivatives","SOLF0:USTF0",1741193107960,0.05420765,140.98,140.96,31.22]
["bitfinex-derivatives","SOLF0:USTF0",1741193109064,0.05420765,140.98,140.97,7.0949]
["bitfinex-derivatives","SOLF0:USTF0",1741193109365,7.65e-06,140.98,140.97,7.0949]
["bitfinex-derivatives","SOLF0:USTF0",1741193109963,7.65e-06,140.98,140.97,10.6349]
["bitfinex-derivatives","SOLF0:USTF0",1741193110458,7.65e-06,140.98,140.96,221.10583291]
["bitfinex-derivatives","SOLF0:USTF0",1741193111062,7.65e-06,140.98,140.97,7.0949]
["bitfinex-derivatives","SOLF0:USTF0",1741193111365,27.3983325,141.02,140.97,8.05502132]
["bitfinex-derivatives","SOLF0:USTF0",1741193111760,31.2,141.01,140.96,39.14237004]
["bitfinex-derivatives","SOLF0:USTF0",1741193112453,7.0944,140.98,140.97,0.04759552]
["bitfinex-derivatives","SOLF0:USTF0",1741193112660,27.3983325,140.99,140.96,29.72796556]
["bitfinex-derivatives","SOLF0:USTF0",1741193112960,7.13812864,141.0,140.96,29.72796556]
["bitfinex-derivatives","SOLF0:USTF0",1741193113359,0.04472864,141.0,140.96,29.72796556]
["bitfinex-derivatives","SOLF0:USTF0",1741193113657,0.04472864,141.0,140.95,9.78559251]
["bitfinex-derivatives","SOLF0:USTF0",1741193113864,0.04472864,141.0,140.97,0.04611799]
["bitfinex-derivatives","SOLF0:USTF0",1741193114559,7.0932,141.01,140.97,0.04611799]
["bitfinex-derivatives","SOLF0:USTF0",1741193114858,27.3983325,141.02,140.97,0.04611799]
["bitfinex-derivatives","SOLF0:USTF0",1741193115064,7.0933,141.01,140.97,0.04611799]
["bitfinex-derivatives","SOLF0:USTF0",1741193115269,27.3983325,141.02,140.97,0.04611799]
["bitfinex-derivatives","SOLF0:USTF0",1741193115557,7.0928,141.02,140.97,0.04611799]
["bitfinex-derivatives","SOLF0:USTF0",1741193115757,0.04569919,141.01,140.97,0.04611799]
["bitfinex-derivatives","SOLF0:USTF0",1741193115962,27.3983325,141.0,140.97,0.04611799]
["bitfinex-derivatives","SOLF0:USTF0",1741193116664,31.18,140.99,140.91,74.66159006]
["bitfinex-derivatives","SOLF0:USTF0",1741193116859,27.3983325,140.97,140.91,74.66159006]
["bitfinex-derivatives","SOLF0:USTF0",1741193117664,4.1006,140.96,140.91,74.66159006]
["bitfinex-derivatives","SOLF0:USTF0",1741193117964,0.04741852,140.95,140.93,0.05457128]
["bitfinex-derivatives","SOLF0:USTF0",1741193118668,7.14361852,140.95,140.93,0.05457128]
["bitfinex-derivatives","SOLF0:USTF0",1741193118864,0.04741852,140.95,140.93,0.05457128]
["bitfinex-derivatives","SOLF0:USTF0",1741193119863,27.3983325,140.94,140.91,64.87599755]
["bitfinex-derivatives","SOLF0:USTF0",1741193120762,0.04741852,140.95,140.94,7.0964]
["bitfinex-derivatives","SOLF0:USTF0",1741193121066,0.04741852,140.95,140.94,38.2764]
["bitfinex-derivatives","SOLF0:USTF0",1741193122461,1.852e-05,140.95,140.94,38.2764]
["bitfinex-derivatives","SOLF0:USTF0",1741193127772,2.0572,141.03,141.02,7.0924]
["bitfinex-derivatives","SOLF0:USTF0",1741193128472,29.4508325,141.07,140.98,31.16]
["bitfinex-derivatives","SOLF0:USTF0",1741193128776,7.0905,141.06,140.98,31.16]
["bitfinex-derivatives","SOLF0:USTF0",1741193128966,0.04479814,141.04,141.01,0.05203085]
["bitfinex-derivatives","SOLF0:USTF0",1741193129474,0.04479814,141.04,141.03,7.0919]
["bitfinex-derivatives","SOLF0:USTF0",1741193130271,0.04479814,141.04,141.01,0.05203085]
["bitfinex-derivatives","SOLF0:USTF0",1741193131077,7.0924,141.02,141.01,0.05203085]
["bitfinex-derivatives","SOLF0:USTF0",1741193131584,3.54,141.02,140.94,212.86]
["bitfinex-derivatives","SOLF0:USTF0",1741193131783,27.3983325,141.0,140.92,40.92559251]
["bitfinex-derivatives","SOLF0:USTF0",1741193131978,58.5383325,141.0,140.97,7.0949]
["bitfinex-derivatives","SOLF0:USTF0",1741193132175,31.14,141.0,140.92,40.92559251]
["bitfinex-derivatives","SOLF0:USTF0",1741193132384,2.0318,141.01,140.92,42.92399251]
["bitfinex-derivatives","SOLF0:USTF0",1741193132785,0.05340951,140.98,140.95,0.05367112]
["bitfinex-derivatives","SOLF0:USTF0",1741193133681,0.05340951,140.98,140.97,7.0949]
["bitfinex-derivatives","SOLF0:USTF0",1741193135584,0.05340951,140.98,140.95,0.05367112]
["bitfinex-derivatives","SOLF0:USTF0",1741193135986,0.05340951,140.98,140.95,7.14927112]
["bitfinex-derivatives","SOLF0:USTF0",1741193136285,0.05340951,140.98,140.95,16.93486363]
["bitfinex-derivatives","SOLF0:USTF0",1741193136685,0.05340951,140.98,140.95,9.83926363]
["bitfinex-derivatives","SOLF0:USTF0",1741193137283,0.05340951,140.98,140.97,7.0949]
["bitfinex-derivatives","SOLF0:USTF0",1741193138484,0.05340951,140.98,140.95,9.83926363]
["bitfinex-derivatives","SOLF0:USTF0",1741193138485,7.0922,141.03,141.0,7.0934]
["bitfinex-derivatives","SOLF0:USTF0",1741193138888,7.0918,141.04,140.97,31.14]
["bitfinex-derivatives","SOLF0:USTF0",1741193139187,31.14,141.05,141.0,7.0929]
["bitfinex-derivatives","SOLF0:USTF0",1741193139484,31.14,141.05,140.97,31.14]
["bitfinex-derivatives","SOLF0:USTF0",1741193139683,0.05407285,141.04,141.01,0.05251565]
["bitfinex-derivatives","SOLF0:USTF0",1741193139885,7.0922,141.03,141.01,0.05251565]
["bitfinex-derivatives","SOLF0:USTF0",1741193140080,0.05407285,141.04,141.01,7.14531565]
["bitfinex-derivatives","SOLF0:USTF0",1741193140385,0.05407285,141.04,141.01,0.05251565]
["bitfinex-derivatives","SOLF0:USTF0",1741193140588,7.0922,141.03,141.01,0.05251565]
["bitfinex-derivatives","SOLF0:USTF0",1741193141187,7.0919,141.03,141.01,0.05251565]
["bitfinex-derivatives","SOLF0:USTF0",1741193142088,0.05407285,141.04,141.01,0.05251565]
["bitfinex-derivatives","SOLF0:USTF0",1741193142384,27.3983325,141.02,140.96,9.78559251]
["bitfinex-derivatives","SOLF0:USTF0",1741193143386,58.5383325,141.05,140.99,7.0937]
["bitfinex-derivatives","SOLF0:USTF0",1741193143587,0.04746784,141.0,140.99,7.0937]
["bitfinex-derivatives","SOLF0:USTF0",1741193143789,58.5383325,141.05,140.98,0.04564317]
["bitfinex-derivatives","SOLF0:USTF0",1741193144087,0.05346068,141.01,140.98,0.04564317]
["bitfinex-derivatives","SOLF0:USTF0",1741193144287,0.05346068,141.01,140.99,7.0936]
["bitfinex-derivatives","SOLF0:USTF0",1741193144487,0.05346068,141.01,140.98,0.04564317]
["bitfinex-derivatives","SOLF0:USTF0",1741193145585,0.05346068,141.01,141.0,7.0934]
["bitfinex-derivatives","SOLF0:USTF0",1741193146288,0.05346068,141.01,140.98,0.04564317]
["bitfinex-derivatives","SOLF0:USTF0",1741193146491,31.17346068,141.01,140.98,0.04564317]
["bitfinex-derivatives","SOLF0:USTF0",1741193146683,1.8772,141.0,140.95,7.0959]
["bitfinex-derivatives","SOLF0:USTF0",1741193146883,1.8772,141.0,140.93,9.78559251]
["bitfinex-derivatives","SOLF0:USTF0",1741193147390,7.0953,140.97,140.94,7.0962]
["bitfinex-derivatives","SOLF0:USTF0",1741193147585,27.3983325,140.99,140.95,9.78559251]
["bitfinex-derivatives","SOLF0:USTF0",1741193147891,7.0954,140.96,140.95,6.66029251]
["bitfinex-derivatives","SOLF0:USTF0",1741193148591,0.04656068,140.97,140.95,6.66029251]
["bitfinex-derivatives","SOLF0:USTF0",1741193149485,4.1516,141.04,140.95,6.66029251]
["bitfinex-derivatives","SOLF0:USTF0",1741193149685,7.0922,141.03,140.95,6.66029251]
["bitfinex-derivatives","SOLF0:USTF0",1741193149988,4.1516,141.04,140.95,6.66029251]
["bitfinex-derivatives","SOLF0:USTF0",1741193150191,4.1516,141.04,141.01,7.0926]
["bitfinex-derivatives","SOLF0:USTF0",1741193150590,4.20548596,141.04,141.01,0.04500773]
["bitfinex-derivatives","SOLF0:USTF0",1741193151289,11.29718596,141.04,141.01,7.13750773]
["bitfinex-derivatives","SOLF0:USTF0",1741193152188,11.29718596,141.04,141.01,0.04500773]
["bitfinex-derivatives","SOLF0:USTF0",1741193152189,4.20548596,141.04,141.01,0.04500773]
["bitfinex-derivatives","SOLF0:USTF0",1741193152590,0.05388596,141.04,141.01,0.04500773]
["bitfinex-derivatives","SOLF0:USTF0",1741193152791,7.0924,141.02,141.01,0.04500773]
["bitfinex-derivatives","SOLF0:USTF0",1741193152990,0.05388596,141.04,141.01,0.04500773]
["bitfinex-derivatives","SOLF0:USTF0",1741193153385,7.0922,141.03,141.01,0.04500773]
["bitfinex-derivatives","SOLF0:USTF0",1741193153989,7.14538596,141.04,141.01,0.04500773]
["bitfinex-derivatives","SOLF0:USTF0",1741193154191,0.05388596,141.04,141.02,7.0924]
["bitfinex-derivatives","SOLF0:USTF0",1741193155995,0.05388596,141.04,141.01,0.04500773]
["bitfinex-derivatives","SOLF0:USTF0",1741193156383,27.45221846,141.04,141.01,0.04500773]
["bitfinex-derivatives","SOLF0:USTF0",1741193156791,7.0924,141.02,141.01,0.04500773]
["bitfinex-derivatives","SOLF0:USTF0",1741193159187,3.54,141.02,140.93,108.45962743]
["bitfinex-derivatives","SOLF0:USTF0",1741193159392,27.3983325,140.99,140.93,108.45962743]
["bitfinex-derivatives","SOLF0:USTF0",1741193159595,33.0366,140.98,140.93,108.45962743]
["bitfinex-derivatives","SOLF0:USTF0",1741193159794,7.0963,140.95,140.93,108.45962743]
["bitfinex-derivatives","SOLF0:USTF0",1741193159998,33.0366,140.98,140.93,108.45962743]
["bitfinex-derivatives","SOLF0:USTF0",1741193160396,0.04632732,140.97,140.94,0.04474693]
["bitfinex-derivatives","SOLF0:USTF0",1741193161396,27.3983325,140.96,140.93,108.45962743]
["bitfinex-derivatives","SOLF0:USTF0",1741193161588,27.3983325,140.96,140.92,32.43799877]
["bitfinex-derivatives","SOLF0:USTF0",1741193161790,7.0969,140.93,140.92,21.65389877]
["bitfinex-derivatives","SOLF0:USTF0",1741193161990,27.3983325,140.93,140.91,118.40724744]
["bitfinex-derivatives","SOLF0:USTF0",1741193162394,27.3983325,140.93,140.87,78.88308597]
["bitfinex-derivatives","SOLF0:USTF0",1741193162694,30.98556406,140.93,140.91,9.397e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741193162999,7.0995,140.88,140.87,78.88308597]
["bitfinex-derivatives","SOLF0:USTF0",1741193163190,58.4783325,140.89,140.87,78.88308597]
["bitfinex-derivatives","SOLF0:USTF0",1741193163391,27.3983325,140.92,140.87,78.88308597]
["bitfinex-derivatives","SOLF0:USTF0",1741193163696,31.08,140.93,140.87,78.88308597]
["bitfinex-derivatives","SOLF0:USTF0",1741193164100,0.04767933,140.91,140.89,0.05445854]
["bitfinex-derivatives","SOLF0:USTF0",1741193164289,0.04767933,140.91,140.87,78.88308597]
["bitfinex-derivatives","SOLF0:USTF0",1741193164598,7.0995,140.88,140.87,78.88308597]
["bitfinex-derivatives","SOLF0:USTF0",1741193164798,38.1795,140.88,140.87,78.88308597]
["bitfinex-derivatives","SOLF0:USTF0",1741193165399,34.62,140.88,140.84,197.3454124]
["bitfinex-derivatives","SOLF0:USTF0",1741193165699,34.62,140.88,140.75,1.8936]
["bitfinex-derivatives","SOLF0:USTF0",1741193165700,27.3983325,140.86,140.75,1.8936]
["bitfinex-derivatives","SOLF0:USTF0",1741193165892,7.1044,140.79,140.75,1.8936]
["bitfinex-derivatives","SOLF0:USTF0",1741193166091,58.52458391,140.82,140.75,1.8936]
["bitfinex-derivatives","SOLF0:USTF0",1741193166296,58.4783325,140.82,140.75,1.8936]
["bitfinex-derivatives","SOLF0:USTF0",1741193166497,0.04637223,140.8,140.75,1.8936]
["bitfinex-derivatives","SOLF0:USTF0",1741193166698,7.1049,140.78,140.75,1.8936]
["bitfinex-derivatives","SOLF0:USTF0",1741193166897,7.1049,140.78,140.72,120.00030942]
["bitfinex-derivatives","SOLF0:USTF0",1741193167203,7.1059,140.76,140.72,117.94880942]
["bitfinex-derivatives","SOLF0:USTF0",1741193167405,27.44394676,140.76,140.72,117.94880942]
["bitfinex-derivatives","SOLF0:USTF0",1741193167607,27.3983325,140.73,140.72,117.94880942]
["bitfinex-derivatives","SOLF0:USTF0",1741193167904,7.1075,140.72,140.71,151.41071656]
["bitfinex-derivatives","SOLF0:USTF0",1741193168092,7.1075,140.72,140.64,3.7763]
["bitfinex-derivatives","SOLF0:USTF0",1741193168292,58.4983325,140.73,140.64,3.7763]
["bitfinex-derivatives","SOLF0:USTF0",1741193168598,0.05034244,140.69,140.64,3.7763]
["bitfinex-derivatives","SOLF0:USTF0",1741193168993,0.05034244,140.69,140.68,7.1091]
["bitfinex-derivatives","SOLF0:USTF0",1741193169394,0.05034244,140.69,140.64,3.7763]
["bitfinex-derivatives","SOLF0:USTF0",1741193170396,0.05034244,140.69,140.68,7.1096]
["bitfinex-derivatives","SOLF0:USTF0",1741193170902,31.08,140.74,140.71,7.1077]
["bitfinex-derivatives","SOLF0:USTF0",1741193171202,31.08,140.74,140.66,31.1]
["bitfinex-derivatives","SOLF0:USTF0",1741193172103,0.05144419,140.71,140.69,0.04504149]
["bitfinex-derivatives","SOLF0:USTF0",1741193172296,0.05144419,140.71,140.7,7.1082]
["bitfinex-derivatives","SOLF0:USTF0",1741193173002,0.05144419,140.71,140.69,0.04504149]
["bitfinex-derivatives","SOLF0:USTF0",1741193173502,0.05144419,140.71,140.7,7.1085]
["bitfinex-derivatives","SOLF0:USTF0",1741193175197,0.05144419,140.71,140.69,0.04504149]
["bitfinex-derivatives","SOLF0:USTF0",1741193176699,0.05144419,140.71,140.69,7.15364149]
["bitfinex-derivatives","SOLF0:USTF0",1741193176898,0.05144419,140.71,140.69,0.04504149]
["bitfinex-derivatives","SOLF0:USTF0",1741193177603,31.1,140.7,140.69,0.04504149]
["bitfinex-derivatives","SOLF0:USTF0",1741193177798,34.66,140.7,140.69,0.04504149]
["bitfinex-derivatives","SOLF0:USTF0",1741193178003,31.1,140.7,140.69,0.04504149]
["bitfinex-derivatives","SOLF0:USTF0",1741193178406,0.05144419,140.71,140.69,0.04504149]
["bitfinex-derivatives","SOLF0:USTF0",1741193179303,0.05144419,140.71,140.7,7.1085]
["bitfinex-derivatives","SOLF0:USTF0",1741193180306,31.1,140.77,140.67,31.1]
["bitfinex-derivatives","SOLF0:USTF0",1741193180607,31.1,140.78,140.67,31.1]
["bitfinex-derivatives","SOLF0:USTF0",1741193180807,142.98656316,140.8,140.67,31.1]
["bitfinex-derivatives","SOLF0:USTF0",1741193181006,31.1,140.79,140.67,31.1]
["bitfinex-derivatives","SOLF0:USTF0",1741193181709,0.04563308,140.74,140.72,0.05145128]
["bitfinex-derivatives","SOLF0:USTF0",1741193181903,31.1,140.79,140.72,7.15875128]
["bitfinex-derivatives","SOLF0:USTF0",1741193182110,0.04968379,140.74,140.72,0.05145128]
["bitfinex-derivatives","SOLF0:USTF0",1741193182310,7.1053,140.77,140.72,0.05145128]
["bitfinex-derivatives","SOLF0:USTF0",1741193182510,0.04774573,140.74,140.72,0.05145128]
["bitfinex-derivatives","SOLF0:USTF0",1741193185414,7.107,140.73,140.72,0.05145128]
["bitfinex-derivatives","SOLF0:USTF0",1741193185603,7.107,140.73,140.72,5.128e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741193186207,31.14774573,140.74,140.72,5.128e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741193187105,0.04774573,140.74,140.72,5.128e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741193188011,7.107,140.73,140.72,5.128e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741193188212,0.04774573,140.74,140.72,5.128e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741193189014,7.107,140.73,140.72,5.128e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741193189712,10.667,140.73,140.72,5.128e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741193190204,7.107,140.73,140.72,5.128e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741193191108,58.52607823,140.74,140.65,2.07097064]
["bitfinex-derivatives","SOLF0:USTF0",1741193191303,58.4783325,140.74,140.65,9.18167064]
["bitfinex-derivatives","SOLF0:USTF0",1741193191509,58.4783325,140.74,140.65,2.07097064]
["bitfinex-derivatives","SOLF0:USTF0",1741193191709,59.71570983,140.74,140.65,2.07097064]
["bitfinex-derivatives","SOLF0:USTF0",1741193192112,27.3983325,140.71,140.58,31.08]
["bitfinex-derivatives","SOLF0:USTF0",1741193192416,31.08,140.7,140.59,1.8868]
["bitfinex-derivatives","SOLF0:USTF0",1741193192715,0.04686932,140.68,140.61,7.113]
["bitfinex-derivatives","SOLF0:USTF0",1741193193119,0.04686932,140.68,140.59,1.8868]
["bitfinex-derivatives","SOLF0:USTF0",1741193193416,31.08,140.7,140.6,2.0394]
["bitfinex-derivatives","SOLF0:USTF0",1741193193617,0.04516361,140.65,140.63,7.1117]
["bitfinex-derivatives","SOLF0:USTF0",1741193193822,31.08,140.67,140.6,2.0394]
["bitfinex-derivatives","SOLF0:USTF0",1741193194022,0.05065399,140.65,140.6,2.0394]
["bitfinex-derivatives","SOLF0:USTF0",1741193194226,0.05065399,140.65,140.62,7.1124]
["bitfinex-derivatives","SOLF0:USTF0",1741193194413,0.05065399,140.65,140.6,2.0394]
["bitfinex-derivatives","SOLF0:USTF0",1741193194724,27.44898649,140.65,140.59,1.8868]
["bitfinex-derivatives","SOLF0:USTF0",1741193195115,0.05065399,140.65,140.59,1.8868]
["bitfinex-derivatives","SOLF0:USTF0",1741193195826,115.58823066,140.67,140.59,1.8868]
["bitfinex-derivatives","SOLF0:USTF0",1741193196021,115.58823066,140.67,140.61,0.05321287]
["bitfinex-derivatives","SOLF0:USTF0",1741193196323,115.58823066,140.67,140.61,27.45154537]
["bitfinex-derivatives","SOLF0:USTF0",1741193196520,31.39026428,140.68,140.62,33.0395]
["bitfinex-derivatives","SOLF0:USTF0",1741193196521,31.39026428,140.66,140.62,33.0395]
["bitfinex-derivatives","SOLF0:USTF0",1741193196717,15.75106428,140.66,140.62,33.0395]
["bitfinex-derivatives","SOLF0:USTF0",1741193196913,15.75106428,140.66,140.65,7.1111]
["bitfinex-derivatives","SOLF0:USTF0",1741193197125,112.46023066,140.68,140.64,27.3983325]
["bitfinex-derivatives","SOLF0:USTF0",1741193197321,8.206e-05,140.67,140.66,7.1106]
["bitfinex-derivatives","SOLF0:USTF0",1741193197525,1.272e-05,140.68,140.64,27.44509874]
["bitfinex-derivatives","SOLF0:USTF0",1741193197825,192.6470511,140.69,140.67,27.3983325]
["bitfinex-derivatives","SOLF0:USTF0",1741193198014,192.6470511,140.69,140.68,7.1096]
["bitfinex-derivatives","SOLF0:USTF0",1741193198723,0.04559883,140.7,140.69,7.1091]
["bitfinex-derivatives","SOLF0:USTF0",1741193199123,9.883e-05,140.7,140.69,38.1891]
["bitfinex-derivatives","SOLF0:USTF0",1741193201837,27.3983325,140.82,140.76,7.1051]
["bitfinex-derivatives","SOLF0:USTF0",1741193202129,27.3983325,140.82,140.69,34.64]
["bitfinex-derivatives","SOLF0:USTF0",1741193202130,58.4583325,140.82,140.72,27.3983325]
["bitfinex-derivatives","SOLF0:USTF0",1741193202433,58.4583325,140.82,140.76,7.1054]
["bitfinex-derivatives","SOLF0:USTF0",1741193202631,58.4583325,140.82,140.72,27.3983325]
["bitfinex-derivatives","SOLF0:USTF0",1741193202925,0.05426236,140.78,140.76,7.15192571]
["bitfinex-derivatives","SOLF0:USTF0",1741193203732,0.05426236,140.78,140.76,0.04642571]
["bitfinex-derivatives","SOLF0:USTF0",1741193204935,7.1068,140.74,140.7,7.1082]
["bitfinex-derivatives","SOLF0:USTF0",1741193205135,31.06,140.78,140.68,31.06]
["bitfinex-derivatives","SOLF0:USTF0",1741193205328,1.9072,140.77,140.65,31.06]
["bitfinex-derivatives","SOLF0:USTF0",1741193205524,7.1078,140.72,140.68,7.1092]
["bitfinex-derivatives","SOLF0:USTF0",1741193205732,2.0758,140.76,140.65,31.06]
["bitfinex-derivatives","SOLF0:USTF0",1741193205929,2.0758,140.76,140.69,0.04797804]
["bitfinex-derivatives","SOLF0:USTF0",1741193205930,0.05452387,140.72,140.69,0.04797804]
["bitfinex-derivatives","SOLF0:USTF0",1741193207834,0.05452387,140.72,140.71,7.108]
["bitfinex-derivatives","SOLF0:USTF0",1741193208331,0.05452387,140.72,140.69,7.15697804]
["bitfinex-derivatives","SOLF0:USTF0",1741193208538,0.05452387,140.72,140.69,0.04797804]
["bitfinex-derivatives","SOLF0:USTF0",1741193208842,0.05452387,140.72,140.71,7.108]
["bitfinex-derivatives","SOLF0:USTF0",1741193212343,0.05452387,140.72,140.69,0.04797804]
["bitfinex-derivatives","SOLF0:USTF0",1741193213642,0.05452387,140.72,140.71,7.108]
["bitfinex-derivatives","SOLF0:USTF0",1741193216140,2.387e-05,140.72,140.71,7.108]
["bitfinex-derivatives","SOLF0:USTF0",1741193217546,7.10782387,140.72,140.69,0.04797804]
["bitfinex-derivatives","SOLF0:USTF0",1741193217744,2.387e-05,140.72,140.69,0.04797804]
["bitfinex-derivatives","SOLF0:USTF0",1741193218147,2.387e-05,140.72,140.71,7.108]
["bitfinex-derivatives","SOLF0:USTF0",1741193218947,2.387e-05,140.72,140.69,7.15667804]
["bitfinex-derivatives","SOLF0:USTF0",1741193219240,2.387e-05,140.72,140.69,0.04797804]
["bitfinex-derivatives","SOLF0:USTF0",1741193220149,2.387e-05,140.72,140.71,7.108]
["bitfinex-derivatives","SOLF0:USTF0",1741193220846,2.387e-05,140.72,140.69,0.04797804]
["bitfinex-derivatives","SOLF0:USTF0",1741193221235,2.387e-05,140.72,140.7,27.3983325]
["bitfinex-derivatives","SOLF0:USTF0",1741193221436,2.387e-05,140.72,140.69,0.04797804]
["bitfinex-derivatives","SOLF0:USTF0",1741193221840,7.10792387,140.72,140.69,0.04797804]
["bitfinex-derivatives","SOLF0:USTF0",1741193222138,2.387e-05,140.72,140.69,0.04797804]
["bitfinex-derivatives","SOLF0:USTF0",1741193223140,2.387e-05,140.72,140.71,7.108]
["bitfinex-derivatives","SOLF0:USTF0",1741193224445,2.387e-05,140.72,140.71,38.128]
["bitfinex-derivatives","SOLF0:USTF0",1741193224843,2.387e-05,140.72,140.71,65.5263325]
["bitfinex-derivatives","SOLF0:USTF0",1741193225446,2.387e-05,140.72,140.71,38.128]
["bitfinex-derivatives","SOLF0:USTF0",1741193225640,2.387e-05,140.72,140.71,7.108]
["bitfinex-derivatives","SOLF0:USTF0",1741193225946,2.387e-05,140.72,140.69,31.06797804]
["bitfinex-derivatives","SOLF0:USTF0",1741193226540,1.9894,140.8,140.71,27.3983325]
["bitfinex-derivatives","SOLF0:USTF0",1741193226949,34.9168,140.82,140.71,27.3983325]
["bitfinex-derivatives","SOLF0:USTF0",1741193227449,7.1052,140.77,140.74,7.1064]
["bitfinex-derivatives","SOLF0:USTF0",1741193227650,0.04508655,140.77,140.74,7.15764915]
["bitfinex-derivatives","SOLF0:USTF0",1741193227948,7.15018655,140.77,140.74,0.05124915]
["bitfinex-derivatives","SOLF0:USTF0",1741193228144,0.04508655,140.77,140.75,7.106]
["bitfinex-derivatives","SOLF0:USTF0",1741193228346,0.04508655,140.77,140.74,31.05124915]
["bitfinex-derivatives","SOLF0:USTF0",1741193228546,19.72981198,140.85,140.82,7.1023]
["bitfinex-derivatives","SOLF0:USTF0",1741193228738,19.72981198,140.85,140.74,248.33541456]
["bitfinex-derivatives","SOLF0:USTF0",1741193228739,12.62861198,140.85,140.79,27.3983325]
["bitfinex-derivatives","SOLF0:USTF0",1741193228941,12.62861198,140.85,140.82,58.3983325]
["bitfinex-derivatives","SOLF0:USTF0",1741193229243,12.62861198,140.85,140.84,7.1015]
["bitfinex-derivatives","SOLF0:USTF0",1741193229447,12.62861198,140.85,140.82,58.3983325]
["bitfinex-derivatives","SOLF0:USTF0",1741193229652,0.04482002,140.86,140.83,0.04693544]
["bitfinex-derivatives","SOLF0:USTF0",1741193230250,0.04482002,140.86,140.85,7.101]
["bitfinex-derivatives","SOLF0:USTF0",1741193230952,0.04482002,140.86,140.83,7.14873544]
["bitfinex-derivatives","SOLF0:USTF0",1741193231253,0.04482002,140.86,140.83,0.04693544]
["bitfinex-derivatives","SOLF0:USTF0",1741193232745,0.04482002,140.86,140.85,7.101]
["bitfinex-derivatives","SOLF0:USTF0",1741193232950,0.04482002,140.86,140.83,0.04693544]
["bitfinex-derivatives","SOLF0:USTF0",1741193234347,0.04482002,140.86,140.85,7.101]
["bitfinex-derivatives","SOLF0:USTF0",1741193234743,0.04482002,140.86,140.83,0.04693544]
["bitfinex-derivatives","SOLF0:USTF0",1741193235551,7.1015,140.84,140.83,0.04693544]
["bitfinex-derivatives","SOLF0:USTF0",1741193235748,0.04482002,140.86,140.83,0.04693544]
["bitfinex-derivatives","SOLF0:USTF0",1741193236553,0.04482002,140.86,140.85,7.101]
["bitfinex-derivatives","SOLF0:USTF0",1741193237747,2.002e-05,140.86,140.85,34.4993325]
["bitfinex-derivatives","SOLF0:USTF0",1741193238151,2.0408,140.96,140.91,7.0975]
["bitfinex-derivatives","SOLF0:USTF0",1741193238452,27.3983325,140.93,140.77,271.4783325]
["bitfinex-derivatives","SOLF0:USTF0",1741193238655,27.3983325,140.89,140.83,7.1015]
["bitfinex-derivatives","SOLF0:USTF0",1741193238955,27.3983325,140.89,140.77,271.4783325]
["bitfinex-derivatives","SOLF0:USTF0",1741193238956,34.8849,140.88,140.77,271.4783325]
["bitfinex-derivatives","SOLF0:USTF0",1741193239250,0.05209586,140.84,140.81,0.04744891]
["bitfinex-derivatives","SOLF0:USTF0",1741193239452,0.05209586,140.84,140.81,31.00744891]
["bitfinex-derivatives","SOLF0:USTF0",1741193239752,0.05209586,140.84,140.83,7.102]
["bitfinex-derivatives","SOLF0:USTF0",1741193241158,0.92342744,140.99,140.83,30.9583325]
["bitfinex-derivatives","SOLF0:USTF0",1741193241347,4.1089,140.94,140.86,27.3983325]
["bitfinex-derivatives","SOLF0:USTF0",1741193241546,4.1089,140.94,140.87,30.96]
["bitfinex-derivatives","SOLF0:USTF0",1741193242349,0.04793335,140.92,140.91,7.0979]
["bitfinex-derivatives","SOLF0:USTF0",1741193242960,0.04793335,140.92,140.89,7.15053154]
["bitfinex-derivatives","SOLF0:USTF0",1741193243163,0.04793335,140.92,140.89,0.05193154]
["bitfinex-derivatives","SOLF0:USTF0",1741193243453,859.41787156,141.07,140.89,30.99026404]
["bitfinex-derivatives","SOLF0:USTF0",1741193243660,6.0373,141.03,140.93,27.3983325]
["bitfinex-derivatives","SOLF0:USTF0",1741193243961,6.0373,141.03,140.94,30.96]
["bitfinex-derivatives","SOLF0:USTF0",1741193244652,0.04713966,141.0,140.97,0.04796045]
["bitfinex-derivatives","SOLF0:USTF0",1741193245958,0.04713966,141.0,140.94,30.96]
["bitfinex-derivatives","SOLF0:USTF0",1741193246160,0.04713966,141.0,140.91,217.28416541]
["bitfinex-derivatives","SOLF0:USTF0",1741193246161,7.0949,140.98,140.92,7.0974]
["bitfinex-derivatives","SOLF0:USTF0",1741193246360,30.94,141.02,140.92,7.0974]
["bitfinex-derivatives","SOLF0:USTF0",1741193246861,7.0948,140.98,140.9,30.94]
["bitfinex-derivatives","SOLF0:USTF0",1741193247061,0.05268299,140.98,140.96,0.05450735]
["bitfinex-derivatives","SOLF0:USTF0",1741193247252,0.05268299,140.98,140.94,30.94]
["bitfinex-derivatives","SOLF0:USTF0",1741193247458,0.05268299,140.98,140.97,7.0949]
["bitfinex-derivatives","SOLF0:USTF0",1741193248058,0.05268299,140.98,140.96,0.05051173]
["bitfinex-derivatives","SOLF0:USTF0",1741193248660,0.05268299,140.98,140.91,189.88583291]
["bitfinex-derivatives","SOLF0:USTF0",1741193248867,0.05268299,140.98,140.9,30.94]
["bitfinex-derivatives","SOLF0:USTF0",1741193249165,30.94,141.01,140.94,7.0963]
["bitfinex-derivatives","SOLF0:USTF0",1741193249360,30.94,141.01,140.9,30.94]
["bitfinex-derivatives","SOLF0:USTF0",1741193249967,0.04639393,140.97,140.94,0.04843477]
["bitfinex-derivatives","SOLF0:USTF0",1741193250563,0.04639393,140.97,140.96,7.0954]
["bitfinex-derivatives","SOLF0:USTF0",1741193250863,0.04639393,140.97,140.94,0.04843477]
["bitfinex-derivatives","SOLF0:USTF0",1741193251467,0.04639393,140.97,140.94,30.96843477]
["bitfinex-derivatives","SOLF0:USTF0",1741193251766,0.04639393,140.97,140.96,7.0954]
["bitfinex-derivatives","SOLF0:USTF0",1741193252569,0.04639393,140.97,140.94,30.96843477]
["bitfinex-derivatives","SOLF0:USTF0",1741193252762,7.14149393,140.97,140.94,38.06453477]
["bitfinex-derivatives","SOLF0:USTF0",1741193253166,7.14149393,140.97,140.94,30.96843477]
["bitfinex-derivatives","SOLF0:USTF0",1741193253363,7.14139393,140.97,140.94,30.96843477]
["bitfinex-derivatives","SOLF0:USTF0",1741193253569,0.04639393,140.97,140.94,0.04843477]
["bitfinex-derivatives","SOLF0:USTF0",1741193254068,7.0958,140.96,140.94,0.04843477]
["bitfinex-derivatives","SOLF0:USTF0",1741193254269,0.04639393,140.97,140.94,7.14463477]
["bitfinex-derivatives","SOLF0:USTF0",1741193254472,0.04639393,140.97,140.94,0.04843477]
["bitfinex-derivatives","SOLF0:USTF0",1741193254666,7.0954,140.96,140.94,0.04843477]
["bitfinex-derivatives","SOLF0:USTF0",1741193254868,0.04639393,140.97,140.94,0.04843477]
["bitfinex-derivatives","SOLF0:USTF0",1741193256070,0.04639393,140.97,140.91,30.92]
["bitfinex-derivatives","SOLF0:USTF0",1741193256371,27.3983325,140.96,140.8,14.2063]
["bitfinex-derivatives","SOLF0:USTF0",1741193256572,4.4768,140.95,140.88,30.92]
["bitfinex-derivatives","SOLF0:USTF0",1741193257370,0.04957967,140.93,140.9,0.05216575]
["bitfinex-derivatives","SOLF0:USTF0",1741193258066,0.04957967,140.93,140.84,30.92]
["bitfinex-derivatives","SOLF0:USTF0",1741193258268,4.4768,140.95,140.84,58.3183325]
["bitfinex-derivatives","SOLF0:USTF0",1741193259170,0.05415091,140.91,140.88,0.04770092]
["bitfinex-derivatives","SOLF0:USTF0",1741193259371,0.05415091,140.91,140.88,30.94770092]
["bitfinex-derivatives","SOLF0:USTF0",1741193259571,0.05415091,140.91,140.9,7.0985]
["bitfinex-derivatives","SOLF0:USTF0",1741193260472,0.05415091,140.91,140.88,30.94770092]
["bitfinex-derivatives","SOLF0:USTF0",1741193261072,0.05415091,140.91,140.9,7.0985]
["bitfinex-derivatives","SOLF0:USTF0",1741193262567,5.091e-05,140.91,140.9,7.0985]
["bitfinex-derivatives","SOLF0:USTF0",1741193263975,116.81956744,141.04,140.9,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1741193264176,4.2864,141.03,140.94,27.3983325]
["bitfinex-derivatives","SOLF0:USTF0",1741193264378,4.2864,141.03,140.95,30.9]
["bitfinex-derivatives","SOLF0:USTF0",1741193264579,6.4106,141.03,140.95,30.9]
["bitfinex-derivatives","SOLF0:USTF0",1741193265178,0.0506145,141.0,140.98,7.14029948]
["bitfinex-derivatives","SOLF0:USTF0",1741193265479,0.0506145,141.0,140.98,0.04629948]
["bitfinex-derivatives","SOLF0:USTF0",1741193265874,0.0506145,141.0,140.98,7.14059948]
["bitfinex-derivatives","SOLF0:USTF0",1741193266074,0.0506145,141.0,140.98,0.04629948]
["bitfinex-derivatives","SOLF0:USTF0",1741193266975,0.0506145,141.0,140.99,7.0939]
["bitfinex-derivatives","SOLF0:USTF0",1741193268176,1.45e-05,141.0,140.99,37.9939]
["bitfinex-derivatives","SOLF0:USTF0",1741193270382,121.18406744,141.08,140.99,224.32583291]
["bitfinex-derivatives","SOLF0:USTF0",1741193270589,121.18406744,141.08,140.99,222.94223291]
["bitfinex-derivatives","SOLF0:USTF0",1741193271082,4.3645,141.08,140.99,222.94223291]
["bitfinex-derivatives","SOLF0:USTF0",1741193271285,7.0902,141.07,140.99,220.78583291]
["bitfinex-derivatives","SOLF0:USTF0",1741193271486,4.3645,141.08,140.99,220.78583291]
["bitfinex-derivatives","SOLF0:USTF0",1741193271487,0.04875537,141.04,141.02,0.05151496]
["bitfinex-derivatives","SOLF0:USTF0",1741193272079,0.04875537,141.04,141.02,7.14381496]
["bitfinex-derivatives","SOLF0:USTF0",1741193272387,0.04875537,141.04,141.02,0.05151496]
["bitfinex-derivatives","SOLF0:USTF0",1741193272788,0.04875537,141.04,141.02,7.14361496]
["bitfinex-derivatives","SOLF0:USTF0",1741193272984,0.04875537,141.04,141.02,0.05151496]
["bitfinex-derivatives","SOLF0:USTF0",1741193274491,7.0919,141.03,141.02,0.05151496]
["bitfinex-derivatives","SOLF0:USTF0",1741193274692,0.04875537,141.04,141.02,0.05151496]
["bitfinex-derivatives","SOLF0:USTF0",1741193277090,7.0919,141.03,141.02,0.05151496]
["bitfinex-derivatives","SOLF0:USTF0",1741193277596,0.04875537,141.04,140.98,212.86]
["bitfinex-derivatives","SOLF0:USTF0",1741193277795,0.04875537,141.04,140.99,30.88]
["bitfinex-derivatives","SOLF0:USTF0",1741193278197,7.0927,141.02,140.99,30.88]
["bitfinex-derivatives","SOLF0:USTF0",1741193278496,0.04875537,141.04,140.99,30.88]
["bitfinex-derivatives","SOLF0:USTF0",1741193278698,7.14035537,141.04,141.0,7.093]
["bitfinex-derivatives","SOLF0:USTF0",1741193278897,0.04875537,141.04,141.0,0.05092562]
["bitfinex-derivatives","SOLF0:USTF0",1741193279199,7.0923,141.03,141.0,7.14402562]
["bitfinex-derivatives","SOLF0:USTF0",1741193279596,0.04875537,141.04,141.0,0.05092562]
["bitfinex-derivatives","SOLF0:USTF0",1741193281195,0.04875537,141.04,141.01,27.3983325]
["bitfinex-derivatives","SOLF0:USTF0",1741193281594,2.2467,141.11,141.01,27.3983325]
["bitfinex-derivatives","SOLF0:USTF0",1741193281795,2.2467,141.11,141.01,28.9740325]
["bitfinex-derivatives","SOLF0:USTF0",1741193282095,2.2467,141.11,141.01,27.3983325]
["bitfinex-derivatives","SOLF0:USTF0",1741193282490,7.0892,141.09,141.06,7.0901]
["bitfinex-derivatives","SOLF0:USTF0",1741193282693,0.0537915,141.07,141.06,30.86]
["bitfinex-derivatives","SOLF0:USTF0",1741193282896,4.4051,141.11,141.06,30.86]
["bitfinex-derivatives","SOLF0:USTF0",1741193283098,0.04558004,141.08,141.06,37.9501]
["bitfinex-derivatives","SOLF0:USTF0",1741193283296,0.04558004,141.08,141.06,30.86]
["bitfinex-derivatives","SOLF0:USTF0",1741193283598,0.04558004,141.08,141.06,37.9502]
["bitfinex-derivatives","SOLF0:USTF0",1741193283796,0.04558004,141.08,141.06,30.86]
["bitfinex-derivatives","SOLF0:USTF0",1741193283999,0.04558004,141.08,141.05,0.05435833]
["bitfinex-derivatives","SOLF0:USTF0",1741193284606,0.04558004,141.08,141.01,189.88583291]
["bitfinex-derivatives","SOLF0:USTF0",1741193284898,0.04558004,141.08,141.01,30.86]
["bitfinex-derivatives","SOLF0:USTF0",1741193285302,7.09,141.07,141.01,30.86]
["bitfinex-derivatives","SOLF0:USTF0",1741193285899,7.09,141.07,141.03,0.05176231]
["bitfinex-derivatives","SOLF0:USTF0",1741193286404,7.13518004,141.08,141.03,0.05176231]
["bitfinex-derivatives","SOLF0:USTF0",1741193286598,0.04558004,141.08,141.03,0.05176231]
["bitfinex-derivatives","SOLF0:USTF0",1741193286900,0.04558004,141.08,141.07,7.0899]
["bitfinex-derivatives","SOLF0:USTF0",1741193287494,0.04558004,141.08,141.06,0.04744045]
["bitfinex-derivatives","SOLF0:USTF0",1741193287702,0.04558004,141.08,141.06,7.13764045]
["bitfinex-derivatives","SOLF0:USTF0",1741193287999,0.04558004,141.08,141.06,0.04744045]
["bitfinex-derivatives","SOLF0:USTF0",1741193288306,177.70819932,141.18,141.06,27.44577295]
["bitfinex-derivatives","SOLF0:USTF0",1741193288603,177.70819932,141.18,141.06,27.3983325]
["bitfinex-derivatives","SOLF0:USTF0",1741193288799,177.70819932,141.18,141.05,30.84]
["bitfinex-derivatives","SOLF0:USTF0",1741193289302,7.0877,141.12,141.1,0.05166949]
["bitfinex-derivatives","SOLF0:USTF0",1741193289504,0.05084013,141.13,141.1,0.05166949]
["bitfinex-derivatives","SOLF0:USTF0",1741193289704,7.0876,141.12,141.1,0.05166949]
["bitfinex-derivatives","SOLF0:USTF0",1741193289903,0.05084013,141.13,141.1,0.05166949]
["bitfinex-derivatives","SOLF0:USTF0",1741193290403,7.0879,141.11,141.1,0.05166949]
["bitfinex-derivatives","SOLF0:USTF0",1741193290605,0.05084013,141.13,141.03,189.88583291]
["bitfinex-derivatives","SOLF0:USTF0",1741193290801,2.1072,141.1,141.02,30.84]
["bitfinex-derivatives","SOLF0:USTF0",1741193291006,2.1072,141.1,141.04,7.0911]
["bitfinex-derivatives","SOLF0:USTF0",1741193291209,2.1072,141.1,141.02,30.84]
["bitfinex-derivatives","SOLF0:USTF0",1741193291210,32.9472,141.1,141.02,30.84]
["bitfinex-derivatives","SOLF0:USTF0",1741193291507,32.9472,141.1,141.0,30.84]
["bitfinex-derivatives","SOLF0:USTF0",1741193292009,7.0909,141.05,141.04,0.05458744]
["bitfinex-derivatives","SOLF0:USTF0",1741193292209,0.04726714,141.06,140.98,212.86]
["bitfinex-derivatives","SOLF0:USTF0",1741193292504,2.2307,141.07,140.98,212.86]
["bitfinex-derivatives","SOLF0:USTF0",1741193292707,7.0922,141.03,140.98,212.86]
["bitfinex-derivatives","SOLF0:USTF0",1741193293207,7.0916,141.04,141.01,7.0928]
["bitfinex-derivatives","SOLF0:USTF0",1741193293505,0.04608551,141.02,140.99,0.05046998]
["bitfinex-derivatives","SOLF0:USTF0",1741193293907,7.0929,141.01,140.99,0.05046998]
["bitfinex-derivatives","SOLF0:USTF0",1741193294102,0.04608551,141.02,140.99,0.05046998]
["bitfinex-derivatives","SOLF0:USTF0",1741193294705,7.0934,141.0,140.99,0.05046998]
["bitfinex-derivatives","SOLF0:USTF0",1741193294905,0.04608551,141.02,140.99,0.05046998]
["bitfinex-derivatives","SOLF0:USTF0",1741193295302,7.0932,141.01,140.99,0.05046998]
["bitfinex-derivatives","SOLF0:USTF0",1741193295504,0.04608551,141.02,140.99,0.05046998]
["bitfinex-derivatives","SOLF0:USTF0",1741193298111,0.04608551,141.02,141.01,7.0929]
["bitfinex-derivatives","SOLF0:USTF0",1741193298312,0.04608551,141.02,140.99,0.05046998]
["bitfinex-derivatives","SOLF0:USTF0",1741193299408,0.04608551,141.02,141.01,7.0929]
["bitfinex-derivatives","SOLF0:USTF0",1741193299612,0.04608551,141.02,140.99,0.05046998]
["bitfinex-derivatives","SOLF0:USTF0",1741193300115,7.0932,141.01,140.99,0.05046998]
["bitfinex-derivatives","SOLF0:USTF0",1741193300311,0.04608551,141.02,140.99,0.05046998]
["bitfinex-derivatives","SOLF0:USTF0",1741193301109,7.0934,141.0,140.99,0.05046998]
["bitfinex-derivatives","SOLF0:USTF0",1741193301311,0.04608551,141.02,140.92,212.74]
["bitfinex-derivatives","SOLF0:USTF0",1741193301509,33.1381,141.03,140.93,30.82]
["bitfinex-derivatives","SOLF0:USTF0",1741193301812,7.0954,140.97,140.93,37.9167]
["bitfinex-derivatives","SOLF0:USTF0",1741193302013,7.0954,140.97,140.93,30.82]
["bitfinex-derivatives","SOLF0:USTF0",1741193302310,0.04807646,140.96,140.95,7.0959]
["bitfinex-derivatives","SOLF0:USTF0",1741193302612,33.1381,141.03,140.93,30.82]
["bitfinex-derivatives","SOLF0:USTF0",1741193302816,0.04849925,140.97,140.94,0.05084259]
["bitfinex-derivatives","SOLF0:USTF0",1741193303016,33.1381,141.03,140.93,30.82]
["bitfinex-derivatives","SOLF0:USTF0",1741193303215,0.04555438,140.97,140.94,0.04767499]
["bitfinex-derivatives","SOLF0:USTF0",1741193303510,33.1381,141.03,140.94,0.05074631]
["bitfinex-derivatives","SOLF0:USTF0",1741193303713,33.1381,141.03,140.93,30.82]
["bitfinex-derivatives","SOLF0:USTF0",1741193304014,0.048575,141.0,140.97,0.04867356]
["bitfinex-derivatives","SOLF0:USTF0",1741193304313,30.82,140.99,140.91,30.82]
["bitfinex-derivatives","SOLF0:USTF0",1741193304508,47.95309463,140.99,140.91,30.82]
["bitfinex-derivatives","SOLF0:USTF0",1741193304711,2.0708,140.98,140.91,30.82]
["bitfinex-derivatives","SOLF0:USTF0",1741193305411,0.05302778,140.96,140.93,0.04822559]
["bitfinex-derivatives","SOLF0:USTF0",1741193305913,0.05302778,140.96,140.94,7.096]
["bitfinex-derivatives","SOLF0:USTF0",1741193306411,0.05302778,140.96,140.93,0.04822559]
["bitfinex-derivatives","SOLF0:USTF0",1741193307416,7.0969,140.94,140.9,7.0982]
["bitfinex-derivatives","SOLF0:USTF0",1741193307709,2.35092778,140.96,140.88,47.95309463]
["bitfinex-derivatives","SOLF0:USTF0",1741193307905,2.0708,140.98,140.9,17.13309463]
["bitfinex-derivatives","SOLF0:USTF0",1741193308107,2.0708,140.98,140.92,17.13309463]
["bitfinex-derivatives","SOLF0:USTF0",1741193308410,0.0516559,140.96,140.94,17.13309463]
["bitfinex-derivatives","SOLF0:USTF0",1741193308611,7.0932,141.01,140.94,17.13309463]
["bitfinex-derivatives","SOLF0:USTF0",1741193308809,0.04821314,140.96,140.94,17.13309463]
["bitfinex-derivatives","SOLF0:USTF0",1741193309010,7.0932,141.01,140.94,17.13309463]
["bitfinex-derivatives","SOLF0:USTF0",1741193309210,0.04977849,140.96,140.94,17.13309463]
["bitfinex-derivatives","SOLF0:USTF0",1741193309410,7.0932,141.01,140.94,17.13309463]
["bitfinex-derivatives","SOLF0:USTF0",1741193309604,30.82,141.02,140.94,17.13309463]
["bitfinex-derivatives","SOLF0:USTF0",1741193309808,0.0462652,140.99,140.94,17.13309463]
["bitfinex-derivatives","SOLF0:USTF0",1741193310013,0.0462652,140.99,140.98,7.0944]
["bitfinex-derivatives","SOLF0:USTF0",1741193310212,0.0462652,140.99,140.94,17.13309463]
["bitfinex-derivatives","SOLF0:USTF0",1741193310716,0.0462652,140.99,140.92,248.10025737]
["bitfinex-derivatives","SOLF0:USTF0",1741193311015,0.0462652,140.99,140.98,7.0944]
["bitfinex-derivatives","SOLF0:USTF0",1741193311511,58.51575117,141.09,140.98,217.28025737]
["bitfinex-derivatives","SOLF0:USTF0",1741193311714,4.8175,141.08,140.98,217.28025737]
["bitfinex-derivatives","SOLF0:USTF0",1741193312115,4.8175,141.08,141.05,7.0909]
["bitfinex-derivatives","SOLF0:USTF0",1741193312315,4.8175,141.08,141.01,30.82]
["bitfinex-derivatives","SOLF0:USTF0",1741193312816,0.04895346,141.06,141.03,0.0462652]
["bitfinex-derivatives","SOLF0:USTF0",1741193313121,7.0916,141.04,141.03,0.0462652]
["bitfinex-derivatives","SOLF0:USTF0",1741193313310,30.86895346,141.06,140.98,220.70583291]
["bitfinex-derivatives","SOLF0:USTF0",1741193313514,30.82,141.06,140.98,30.82]
["bitfinex-derivatives","SOLF0:USTF0",1741193313708,27.39442446,141.04,140.98,30.82]
["bitfinex-derivatives","SOLF0:USTF0",1741193313914,27.39442446,141.04,140.95,212.82]
["bitfinex-derivatives","SOLF0:USTF0",1741193313915,2.2929,141.03,140.95,212.82]
["bitfinex-derivatives","SOLF0:USTF0",1741193314214,7.0959,140.96,140.93,220.70583291]
["bitfinex-derivatives","SOLF0:USTF0",1741193314417,0.05247608,140.96,140.93,30.82]
["bitfinex-derivatives","SOLF0:USTF0",1741193314814,7.0959,140.95,140.89,402.68583291]
["bitfinex-derivatives","SOLF0:USTF0",1741193315013,7.0959,140.95,140.9,30.82]
["bitfinex-derivatives","SOLF0:USTF0",1741193315317,7.0959,140.95,140.91,7.0979]
["bitfinex-derivatives","SOLF0:USTF0",1741193315516,7.14807608,140.96,140.9,30.82]
["bitfinex-derivatives","SOLF0:USTF0",1741193315718,0.05247608,140.96,140.9,30.82]
["bitfinex-derivatives","SOLF0:USTF0",1741193315918,0.05247608,140.96,140.91,7.0977]
["bitfinex-derivatives","SOLF0:USTF0",1741193316123,7.097,140.93,140.9,30.82]
["bitfinex-derivatives","SOLF0:USTF0",1741193316313,30.82,140.98,140.9,30.82]
["bitfinex-derivatives","SOLF0:USTF0",1741193316513,0.04659214,140.93,140.9,30.82]
["bitfinex-derivatives","SOLF0:USTF0",1741193317119,0.04659214,140.93,140.92,7.0975]
["bitfinex-derivatives","SOLF0:USTF0",1741193317420,9.214e-05,140.93,140.92,7.0975]
["bitfinex-derivatives","SOLF0:USTF0",1741193317816,2.4626,141.0,140.97,7.0945]
["bitfinex-derivatives","SOLF0:USTF0",1741193318014,7.0926,141.02,140.95,30.82]
["bitfinex-derivatives","SOLF0:USTF0",1741193318611,7.0921,141.03,140.95,30.82]
["bitfinex-derivatives","SOLF0:USTF0",1741193319009,0.04664945,141.0,140.98,0.04659214]
["bitfinex-derivatives","SOLF0:USTF0",1741193319716,0.04664945,141.0,140.99,37.9139]
["bitfinex-derivatives","SOLF0:USTF0",1741193320318,116.81956744,141.1,140.99,30.82]
["bitfinex-derivatives","SOLF0:USTF0",1741193320518,147.61956744,141.1,141.0,27.39442446]
["bitfinex-derivatives","SOLF0:USTF0",1741193320720,116.81956744,141.1,141.0,27.39442446]
["bitfinex-derivatives","SOLF0:USTF0",1741193320927,123.90826744,141.1,141.0,27.39442446]
["bitfinex-derivatives","SOLF0:USTF0",1741193321123,123.90826744,141.1,141.0,29.23522446]
["bitfinex-derivatives","SOLF0:USTF0",1741193321519,123.90826744,141.1,141.06,7.0902]
["bitfinex-derivatives","SOLF0:USTF0",1741193321916,0.04634513,141.09,141.04,0.04688201]
["bitfinex-derivatives","SOLF0:USTF0",1741193322619,0.04634513,141.09,141.07,7.0898]
["bitfinex-derivatives","SOLF0:USTF0",1741193322815,0.04634513,141.09,141.04,0.04688201]
["bitfinex-derivatives","SOLF0:USTF0",1741193323223,0.04634513,141.09,141.08,7.0894]
["bitfinex-derivatives","SOLF0:USTF0",1741193323922,4.513e-05,141.09,141.08,7.0894]
["bitfinex-derivatives","SOLF0:USTF0",1741193324127,116.81956744,141.17,141.08,193.42583291]
["bitfinex-derivatives","SOLF0:USTF0",1741193324327,160.84437653,141.21,141.09,27.39442446]
["bitfinex-derivatives","SOLF0:USTF0",1741193324625,160.84437653,141.21,141.17,7.0848]
["bitfinex-derivatives","SOLF0:USTF0",1741193324626,153.76137653,141.21,141.17,7.0848]
["bitfinex-derivatives","SOLF0:USTF0",1741193324823,153.76137653,141.21,141.15,30.8]
["bitfinex-derivatives","SOLF0:USTF0",1741193325126,181.15580099,141.21,141.17,0.04942717]
["bitfinex-derivatives","SOLF0:USTF0",1741193325328,7.0849,141.17,141.12,30.8]
["bitfinex-derivatives","SOLF0:USTF0",1741193325726,30.8,141.2,141.12,30.8]
["bitfinex-derivatives","SOLF0:USTF0",1741193325925,7.0839,141.19,141.12,30.8]
["bitfinex-derivatives","SOLF0:USTF0",1741193326323,7.085,141.17,141.12,30.8]
["bitfinex-derivatives","SOLF0:USTF0",1741193326529,0.05179537,141.17,141.14,0.05218129]
["bitfinex-derivatives","SOLF0:USTF0",1741193327128,7.0859,141.15,141.14,0.05218129]
["bitfinex-derivatives","SOLF0:USTF0",1741193327524,0.05179537,141.17,141.14,0.05218129]
["bitfinex-derivatives","SOLF0:USTF0",1741193327724,7.0857,141.16,141.14,0.05218129]
["bitfinex-derivatives","SOLF0:USTF0",1741193328025,0.05179537,141.17,141.14,0.05218129]
["bitfinex-derivatives","SOLF0:USTF0",1741193328224,0.05179537,141.17,141.09,7.0887]
["bitfinex-derivatives","SOLF0:USTF0",1741193328225,7.0859,141.15,141.07,212.8]
["bitfinex-derivatives","SOLF0:USTF0",1741193328424,30.78,141.15,141.07,212.8]
["bitfinex-derivatives","SOLF0:USTF0",1741193328628,7.0887,141.1,141.07,212.8]
["bitfinex-derivatives","SOLF0:USTF0",1741193329030,2.3369,141.14,141.07,212.8]
["bitfinex-derivatives","SOLF0:USTF0",1741193329224,7.0889,141.09,141.07,212.8]
["bitfinex-derivatives","SOLF0:USTF0",1741193329423,0.0545698,141.12,141.09,0.03797826]
["bitfinex-derivatives","SOLF0:USTF0",1741193329925,0.0545698,141.12,141.01,212.68]
["bitfinex-derivatives","SOLF0:USTF0",1741193330131,0.0545698,141.12,141.02,30.78]
["bitfinex-derivatives","SOLF0:USTF0",1741193330132,30.78,141.11,141.02,30.78]
["bitfinex-derivatives","SOLF0:USTF0",1741193330528,2.348,141.1,141.02,30.78]
["bitfinex-derivatives","SOLF0:USTF0",1741193331031,7.0915,141.04,141.02,30.78]
["bitfinex-derivatives","SOLF0:USTF0",1741193331223,0.04624219,141.07,141.02,30.78]
["bitfinex-derivatives","SOLF0:USTF0",1741193331729,30.80624219,141.07,140.99,30.76]
["bitfinex-derivatives","SOLF0:USTF0",1741193332630,7.0928,141.02,140.99,30.76]
["bitfinex-derivatives","SOLF0:USTF0",1741193332931,2.348,141.1,140.99,30.76]
["bitfinex-derivatives","SOLF0:USTF0",1741193333134,0.04531728,141.02,141.0,7.093]
["bitfinex-derivatives","SOLF0:USTF0",1741193333429,30.76,141.09,141.0,7.093]
["bitfinex-derivatives","SOLF0:USTF0",1741193333632,0.05329473,141.02,141.0,7.093]
["bitfinex-derivatives","SOLF0:USTF0",1741193333833,2.3713,141.08,140.99,30.76]
["bitfinex-derivatives","SOLF0:USTF0",1741193334034,0.04963358,141.02,140.99,30.76]
["bitfinex-derivatives","SOLF0:USTF0",1741193334237,7.0914,141.05,140.99,30.76]
["bitfinex-derivatives","SOLF0:USTF0",1741193334431,0.0530058,141.02,141.0,7.0934]
["bitfinex-derivatives","SOLF0:USTF0",1741193334633,2.3713,141.08,140.99,58.15442446]
["bitfinex-derivatives","SOLF0:USTF0",1741193334930,0.05186734,141.02,141.01,7.0929]
["bitfinex-derivatives","SOLF0:USTF0",1741193335126,0.052081,141.03,141.01,7.0929]
["bitfinex-derivatives","SOLF0:USTF0",1741193335334,7.0915,141.04,140.99,58.15442446]
["bitfinex-derivatives","SOLF0:USTF0",1741193335531,0.05280527,141.03,141.0,7.0931]
["bitfinex-derivatives","SOLF0:USTF0",1741193335931,0.05280527,141.03,140.96,27.39442446]
["bitfinex-derivatives","SOLF0:USTF0",1741193336133,0.05280527,141.03,140.97,30.76]
["bitfinex-derivatives","SOLF0:USTF0",1741193336934,0.05280527,141.03,140.98,30.76]
["bitfinex-derivatives","SOLF0:USTF0",1741193339036,0.05280527,141.03,141.02,7.0924]
["bitfinex-derivatives","SOLF0:USTF0",1741193340336,0.05280527,141.03,140.98,30.76]
["bitfinex-derivatives","SOLF0:USTF0",1741193340832,0.05280527,141.03,141.02,7.0924]
["bitfinex-derivatives","SOLF0:USTF0",1741193341533,0.05280527,141.03,141.0,7.0933]
["bitfinex-derivatives","SOLF0:USTF0",1741193341839,0.05280527,141.03,140.98,30.76]
["bitfinex-derivatives","SOLF0:USTF0",1741193342046,0.05280527,141.03,141.02,7.0924]
["bitfinex-derivatives","SOLF0:USTF0",1741193342639,0.05280527,141.03,141.01,7.0928]
["bitfinex-derivatives","SOLF0:USTF0",1741193342938,0.05280527,141.03,140.98,30.76]
["bitfinex-derivatives","SOLF0:USTF0",1741193343238,7.14470527,141.03,140.98,30.76]
["bitfinex-derivatives","SOLF0:USTF0",1741193343540,0.05280527,141.03,140.99,27.39442446]
["bitfinex-derivatives","SOLF0:USTF0",1741193343738,2.348,141.1,141.02,27.39442446]
["bitfinex-derivatives","SOLF0:USTF0",1741193343934,2.348,141.1,141.03,30.76]
["bitfinex-derivatives","SOLF0:USTF0",1741193344735,7.0897,141.08,141.05,7.0906]
["bitfinex-derivatives","SOLF0:USTF0",1741193344935,0.04848417,141.08,141.05,0.04837717]
["bitfinex-derivatives","SOLF0:USTF0",1741193346335,0.04848417,141.08,141.07,7.0899]
["bitfinex-derivatives","SOLF0:USTF0",1741193347942,0.04848417,141.08,141.05,0.04837717]
["bitfinex-derivatives","SOLF0:USTF0",1741193348344,0.04848417,141.08,141.07,7.0899]
["bitfinex-derivatives","SOLF0:USTF0",1741193348639,0.04848417,141.08,141.05,0.04837717]
["bitfinex-derivatives","SOLF0:USTF0",1741193349037,7.0904,141.06,141.05,0.04837717]
["bitfinex-derivatives","SOLF0:USTF0",1741193349247,0.04848417,141.08,141.02,189.88583291]
["bitfinex-derivatives","SOLF0:USTF0",1741193349545,2.3665,141.07,141.02,189.88583291]
["bitfinex-derivatives","SOLF0:USTF0",1741193350042,2.3665,141.07,141.0,7.0933]
["bitfinex-derivatives","SOLF0:USTF0",1741193350043,7.0921,141.03,141.0,7.0933]
["bitfinex-derivatives","SOLF0:USTF0",1741193350441,0.05093323,141.03,140.99,30.74]
["bitfinex-derivatives","SOLF0:USTF0",1741193351347,0.05093323,141.03,141.02,7.0924]
["bitfinex-derivatives","SOLF0:USTF0",1741193353446,3.323e-05,141.03,141.02,7.0924]
["bitfinex-derivatives","SOLF0:USTF0",1741193353646,7.0892,141.09,141.01,27.39442446]
["bitfinex-derivatives","SOLF0:USTF0",1741193353846,33.2361,141.1,141.01,27.39442446]
["bitfinex-derivatives","SOLF0:USTF0",1741193353847,2.4961,141.1,141.01,27.39442446]
["bitfinex-derivatives","SOLF0:USTF0",1741193354750,7.0907,141.06,141.04,0.04935944]
["bitfinex-derivatives","SOLF0:USTF0",1741193354950,0.04726072,141.07,141.04,0.04935944]
["bitfinex-derivatives","SOLF0:USTF0",1741193355250,0.04726072,141.07,141.04,7.14045944]
["bitfinex-derivatives","SOLF0:USTF0",1741193355747,0.04726072,141.07,141.04,0.04935944]
["bitfinex-derivatives","SOLF0:USTF0",1741193355944,7.0909,141.05,141.04,0.04935944]
["bitfinex-derivatives","SOLF0:USTF0",1741193356546,0.04726072,141.07,141.04,0.04935944]
["bitfinex-derivatives","SOLF0:USTF0",1741193356851,0.04726072,141.07,141.05,7.0907]
["bitfinex-derivatives","SOLF0:USTF0",1741193357049,7.0909,141.05,141.04,0.04935944]
["bitfinex-derivatives","SOLF0:USTF0",1741193357450,0.04726072,141.07,141.04,0.04935944]
["bitfinex-derivatives","SOLF0:USTF0",1741193358153,7.0909,141.05,141.04,0.04935944]
["bitfinex-derivatives","SOLF0:USTF0",1741193358845,0.04726072,141.07,141.04,0.04935944]
["bitfinex-derivatives","SOLF0:USTF0",1741193359449,7.0909,141.05,141.04,0.04935944]
["bitfinex-derivatives","SOLF0:USTF0",1741193359752,2.3126,141.06,141.04,0.04935944]
["bitfinex-derivatives","SOLF0:USTF0",1741193361054,0.04726072,141.07,141.06,7.0904]
["bitfinex-derivatives","SOLF0:USTF0",1741193362656,29.99989973,141.14,141.06,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1741193362844,29.99989973,141.14,141.05,29.40612446]
["bitfinex-derivatives","SOLF0:USTF0",1741193363046,2.3126,141.14,141.05,29.40612446]
["bitfinex-derivatives","SOLF0:USTF0",1741193363250,2.3126,141.14,141.12,7.0871]
["bitfinex-derivatives","SOLF0:USTF0",1741193363457,2.3496,141.17,141.09,30.72]
["bitfinex-derivatives","SOLF0:USTF0",1741193363853,2.3496,141.17,141.12,0.04785645]
["bitfinex-derivatives","SOLF0:USTF0",1741193363854,0.04889541,141.14,141.12,0.04785645]
["bitfinex-derivatives","SOLF0:USTF0",1741193364352,0.04889541,141.14,141.09,30.72]
["bitfinex-derivatives","SOLF0:USTF0",1741193364353,30.72,141.13,141.03,30.72]
["bitfinex-derivatives","SOLF0:USTF0",1741193364849,2.3496,141.17,141.05,27.39442446]
["bitfinex-derivatives","SOLF0:USTF0",1741193365456,0.05024049,141.12,141.1,0.05247552]
["bitfinex-derivatives","SOLF0:USTF0",1741193365652,7.0865,141.14,141.1,0.05247552]
["bitfinex-derivatives","SOLF0:USTF0",1741193365856,0.04941997,141.12,141.1,0.05247552]
["bitfinex-derivatives","SOLF0:USTF0",1741193366159,9.4348,141.17,141.11,7.0878]
["bitfinex-derivatives","SOLF0:USTF0",1741193366358,0.04470452,141.12,141.11,7.0878]
["bitfinex-derivatives","SOLF0:USTF0",1741193366552,0.05252875,141.13,141.12,7.0874]
["bitfinex-derivatives","SOLF0:USTF0",1741193366754,2.3496,141.17,141.12,7.0874]
["bitfinex-derivatives","SOLF0:USTF0",1741193366956,0.04611391,141.14,141.11,0.04917281]
["bitfinex-derivatives","SOLF0:USTF0",1741193367256,0.04611391,141.14,141.11,7.13677281]
["bitfinex-derivatives","SOLF0:USTF0",1741193367559,0.04611391,141.14,141.11,0.04917281]
["bitfinex-derivatives","SOLF0:USTF0",1741193367757,0.04611391,141.14,141.12,7.087]
["bitfinex-derivatives","SOLF0:USTF0",1741193367953,0.04611391,141.14,141.11,0.04917281]
["bitfinex-derivatives","SOLF0:USTF0",1741193368155,0.04611391,141.14,141.13,37.7869]
["bitfinex-derivatives","SOLF0:USTF0",1741193368355,0.04611391,141.14,141.13,30.7]
["bitfinex-derivatives","SOLF0:USTF0",1741193369060,0.04611391,141.14,141.11,0.04917281]
["bitfinex-derivatives","SOLF0:USTF0",1741193369862,0.04611391,141.14,141.11,7.13677281]
["bitfinex-derivatives","SOLF0:USTF0",1741193370358,0.04611391,141.14,141.11,0.04917281]
["bitfinex-derivatives","SOLF0:USTF0",1741193370757,7.0879,141.11,141.07,212.68]
["bitfinex-derivatives","SOLF0:USTF0",1741193370957,2.3243,141.13,141.07,30.7]
["bitfinex-derivatives","SOLF0:USTF0",1741193371263,2.3243,141.13,141.02,28.76942446]
["bitfinex-derivatives","SOLF0:USTF0",1741193371264,30.7,141.12,141.0,30.7]
["bitfinex-derivatives","SOLF0:USTF0",1741193371462,2.439,141.11,141.03,7.0916]
["bitfinex-derivatives","SOLF0:USTF0",1741193371765,29.83342446,141.11,141.0,30.7]
["bitfinex-derivatives","SOLF0:USTF0",1741193371961,7.0902,141.07,141.02,7.0921]
["bitfinex-derivatives","SOLF0:USTF0",1741193372163,0.05133588,141.08,141.0,30.7]
["bitfinex-derivatives","SOLF0:USTF0",1741193372462,29.83342446,141.11,141.02,7.0921]
["bitfinex-derivatives","SOLF0:USTF0",1741193372959,7.0908,141.06,141.01,7.0926]
["bitfinex-derivatives","SOLF0:USTF0",1741193373259,29.83342446,141.11,141.0,30.7]
["bitfinex-derivatives","SOLF0:USTF0",1741193373564,0.04487403,141.05,141.04,7.0914]
["bitfinex-derivatives","SOLF0:USTF0",1741193373761,2.439,141.11,141.0,30.7]
["bitfinex-derivatives","SOLF0:USTF0",1741193373961,0.05257642,141.06,141.0,30.7]
["bitfinex-derivatives","SOLF0:USTF0",1741193374356,0.05257642,141.06,141.02,27.39442446]
["bitfinex-derivatives","SOLF0:USTF0",1741193375055,0.05257642,141.06,141.05,7.0909]
["bitfinex-derivatives","SOLF0:USTF0",1741193376464,2.3243,141.13,141.05,27.39442446]
["bitfinex-derivatives","SOLF0:USTF0",1741193376673,4.7428,141.15,141.05,27.39442446]
["bitfinex-derivatives","SOLF0:USTF0",1741193376855,4.7428,141.15,141.08,27.39442446]
["bitfinex-derivatives","SOLF0:USTF0",1741193377059,11.8289,141.15,141.12,7.0871]
["bitfinex-derivatives","SOLF0:USTF0",1741193377258,4.7428,141.15,141.08,58.09442446]
["bitfinex-derivatives","SOLF0:USTF0",1741193377665,0.05036996,141.13,141.1,0.04994621]
["bitfinex-derivatives","SOLF0:USTF0",1741193378168,0.05036996,141.13,141.12,7.0874]
["bitfinex-derivatives","SOLF0:USTF0",1741193379060,6.996e-05,141.13,141.12,37.7674]
["bitfinex-derivatives","SOLF0:USTF0",1741193379261,116.81956744,141.18,141.12,30.68]
["bitfinex-derivatives","SOLF0:USTF0",1741193379462,116.81956744,141.18,141.14,27.39442446]
["bitfinex-derivatives","SOLF0:USTF0",1741193379867,7.0827,141.22,141.14,27.39442446]
["bitfinex-derivatives","SOLF0:USTF0",1741193380364,0.04905093,141.19,141.17,0.05205609]
["bitfinex-derivatives","SOLF0:USTF0",1741193380570,116.81956744,141.24,141.17,27.44648055]
["bitfinex-derivatives","SOLF0:USTF0",1741193380763,116.81956744,141.24,141.23,7.0819]
["bitfinex-derivatives","SOLF0:USTF0",1741193381765,116.81956744,141.24,141.22,0.05208284]
["bitfinex-derivatives","SOLF0:USTF0",1741193382966,116.81956744,141.24,141.2,30.68]
["bitfinex-derivatives","SOLF0:USTF0",1741193382967,7.0824,141.22,141.17,37.7648]
["bitfinex-derivatives","SOLF0:USTF0",1741193383166,121.40206744,141.24,141.17,30.68]
["bitfinex-derivatives","SOLF0:USTF0",1741193383559,4.5825,141.24,141.17,30.68]
["bitfinex-derivatives","SOLF0:USTF0",1741193384163,0.04522724,141.22,141.19,0.04494344]
["bitfinex-derivatives","SOLF0:USTF0",1741193384569,0.04522724,141.22,141.15,30.66]
["bitfinex-derivatives","SOLF0:USTF0",1741193385464,30.66,141.21,141.11,27.39442446]
["bitfinex-derivatives","SOLF0:USTF0",1741193385672,7.0858,141.16,141.12,37.7473]
["bitfinex-derivatives","SOLF0:USTF0",1741193385873,7.0858,141.16,141.15,0.0457952]
["bitfinex-derivatives","SOLF0:USTF0",1741193386863,7.0854,141.16,141.15,0.0457952]
["bitfinex-derivatives","SOLF0:USTF0",1741193387069,0.04848601,141.17,141.15,0.0457952]
["bitfinex-derivatives","SOLF0:USTF0",1741193387472,7.0854,141.16,141.15,0.0457952]
["bitfinex-derivatives","SOLF0:USTF0",1741193387668,0.04848601,141.17,141.15,0.0457952]
["bitfinex-derivatives","SOLF0:USTF0",1741193388069,7.0854,141.16,141.15,0.0457952]
["bitfinex-derivatives","SOLF0:USTF0",1741193388469,0.04848601,141.17,141.15,0.0457952]
["bitfinex-derivatives","SOLF0:USTF0",1741193388874,0.04848601,141.17,141.15,7.1316952]
["bitfinex-derivatives","SOLF0:USTF0",1741193389463,0.04848601,141.17,141.15,0.0457952]
["bitfinex-derivatives","SOLF0:USTF0",1741193389665,7.13378601,141.17,141.15,0.0457952]
["bitfinex-derivatives","SOLF0:USTF0",1741193389868,0.04848601,141.17,141.15,0.0457952]
["bitfinex-derivatives","SOLF0:USTF0",1741193390371,0.04848601,141.17,141.09,30.66]
["bitfinex-derivatives","SOLF0:USTF0",1741193390567,29.70292446,141.2,141.07,405.6]
["bitfinex-derivatives","SOLF0:USTF0",1741193390776,30.66,141.19,141.08,30.66]
["bitfinex-derivatives","SOLF0:USTF0",1741193391071,30.66,141.19,141.09,7.0887]
["bitfinex-derivatives","SOLF0:USTF0",1741193391370,30.66,141.19,141.08,30.66]
["bitfinex-derivatives","SOLF0:USTF0",1741193391569,0.04706282,141.15,141.08,30.66]
["bitfinex-derivatives","SOLF0:USTF0",1741193391967,0.04706282,141.15,141.07,212.6]
["bitfinex-derivatives","SOLF0:USTF0",1741193392170,7.0876,141.12,141.08,7.0894]
["bitfinex-derivatives","SOLF0:USTF0",1741193392576,0.04747639,141.11,141.08,7.0894]
["bitfinex-derivatives","SOLF0:USTF0",1741193392769,7.0885,141.1,141.06,7.0903]
["bitfinex-derivatives","SOLF0:USTF0",1741193393076,30.66,141.15,141.05,30.64]
["bitfinex-derivatives","SOLF0:USTF0",1741193393276,0.04679507,141.09,141.05,30.64]
["bitfinex-derivatives","SOLF0:USTF0",1741193393476,0.04679507,141.09,141.07,7.0896]
["bitfinex-derivatives","SOLF0:USTF0",1741193393675,0.04679507,141.09,141.04,30.64]
["bitfinex-derivatives","SOLF0:USTF0",1741193394475,0.04679507,141.09,141.08,7.0894]
["bitfinex-derivatives","SOLF0:USTF0",1741193399277,7.0861,141.15,141.05,27.39442446]
["bitfinex-derivatives","SOLF0:USTF0",1741193399677,7.0861,141.15,141.12,7.0871]
["bitfinex-derivatives","SOLF0:USTF0",1741193399877,7.0856,141.16,141.08,58.03442446]
["bitfinex-derivatives","SOLF0:USTF0",1741193400274,0.05453584,141.13,141.11,0.05102369]
["bitfinex-derivatives","SOLF0:USTF0",1741193400470,58.0889603,141.13,141.01,193.0]
["bitfinex-derivatives","SOLF0:USTF0",1741193400681,27.39442446,141.1,141.02,7.0921]
["bitfinex-derivatives","SOLF0:USTF0",1741193400868,7.0917,141.04,140.99,30.64]
["bitfinex-derivatives","SOLF0:USTF0",1741193401073,32.9067,141.09,140.97,30.64]
["bitfinex-derivatives","SOLF0:USTF0",1741193401074,27.39442446,141.07,140.97,30.64]
["bitfinex-derivatives","SOLF0:USTF0",1741193401472,27.39442446,141.07,140.95,212.64]
["bitfinex-derivatives","SOLF0:USTF0",1741193401772,0.05283738,141.03,140.95,30.64]
["bitfinex-derivatives","SOLF0:USTF0",1741193401973,30.69283738,141.03,140.93,27.39442446]
["bitfinex-derivatives","SOLF0:USTF0",1741193402175,2.2667,141.02,140.94,30.64]
["bitfinex-derivatives","SOLF0:USTF0",1741193402371,0.04797769,140.99,140.94,30.64]
["bitfinex-derivatives","SOLF0:USTF0",1741193402779,0.04797769,140.99,140.98,7.0939]
["bitfinex-derivatives","SOLF0:USTF0",1741193402975,0.04797769,140.99,140.94,30.64]
["bitfinex-derivatives","SOLF0:USTF0",1741193403784,0.04797769,140.99,140.93,27.39442446]
["bitfinex-derivatives","SOLF0:USTF0",1741193403981,0.04797769,140.99,140.93,30.64]
["bitfinex-derivatives","SOLF0:USTF0",1741193404181,0.04797769,140.99,140.93,58.03442446]
["bitfinex-derivatives","SOLF0:USTF0",1741193404379,0.04797769,140.99,140.98,7.0944]
["bitfinex-derivatives","SOLF0:USTF0",1741193404984,0.04797769,140.99,140.98,37.7344]
["bitfinex-derivatives","SOLF0:USTF0",1741193405788,7.769e-05,140.99,140.98,37.7344]
["bitfinex-derivatives","SOLF0:USTF0",1741193406676,7.769e-05,140.99,140.95,30.64]
["bitfinex-derivatives","SOLF0:USTF0",1741193406878,7.769e-05,140.99,140.97,0.04520549]
["bitfinex-derivatives","SOLF0:USTF0",1741193407279,7.769e-05,140.99,140.98,7.0944]
["bitfinex-derivatives","SOLF0:USTF0",1741193408684,7.769e-05,140.99,140.97,0.04520549]
["bitfinex-derivatives","SOLF0:USTF0",1741193409387,7.769e-05,140.99,140.98,7.0944]
["bitfinex-derivatives","SOLF0:USTF0",1741193411488,7.769e-05,140.99,140.97,0.04520549]
["bitfinex-derivatives","SOLF0:USTF0",1741193412188,7.769e-05,140.99,140.9,27.39442446]
["bitfinex-derivatives","SOLF0:USTF0",1741193412386,27.39442446,141.01,140.9,30.64]
["bitfinex-derivatives","SOLF0:USTF0",1741193412586,30.64,141.02,140.9,58.03442446]
["bitfinex-derivatives","SOLF0:USTF0",1741193413084,7.0937,141.0,140.94,7.0961]
["bitfinex-derivatives","SOLF0:USTF0",1741193413284,2.3842,140.99,140.94,7.0961]
["bitfinex-derivatives","SOLF0:USTF0",1741193413488,0.0523911,140.98,140.9,58.03442446]
["bitfinex-derivatives","SOLF0:USTF0",1741193413981,30.6923911,140.98,140.9,30.64]
["bitfinex-derivatives","SOLF0:USTF0",1741193414182,33.0191911,140.98,140.9,7.0983]
["bitfinex-derivatives","SOLF0:USTF0",1741193414389,33.0191911,140.98,140.9,30.64]
["bitfinex-derivatives","SOLF0:USTF0",1741193415087,33.0191911,140.98,140.87,30.64]
["bitfinex-derivatives","SOLF0:USTF0",1741193415388,32.9668,140.98,140.89,7.0987]
["bitfinex-derivatives","SOLF0:USTF0",1741193415586,0.0527885,140.94,140.89,7.0987]
["bitfinex-derivatives","SOLF0:USTF0",1741193415786,0.0527885,140.94,140.87,30.64]
["bitfinex-derivatives","SOLF0:USTF0",1741193415994,7.1493885,140.94,140.89,7.0989]
["bitfinex-derivatives","SOLF0:USTF0",1741193416192,0.0527885,140.94,140.87,30.64]
["bitfinex-derivatives","SOLF0:USTF0",1741193416394,7.1494885,140.94,140.89,7.0987]
["bitfinex-derivatives","SOLF0:USTF0",1741193416695,0.0527885,140.94,140.87,30.64]
["bitfinex-derivatives","SOLF0:USTF0",1741193417992,0.0527885,140.94,140.91,7.0976]
["bitfinex-derivatives","SOLF0:USTF0",1741193418393,0.0527885,140.94,140.87,30.64]
["bitfinex-derivatives","SOLF0:USTF0",1741193418790,0.0527885,140.94,140.85,1.1291]
["bitfinex-derivatives","SOLF0:USTF0",1741193418995,29.71782446,140.97,140.84,27.39442446]
["bitfinex-derivatives","SOLF0:USTF0",1741193419196,7.0989,140.9,140.86,7.1002]
["bitfinex-derivatives","SOLF0:USTF0",1741193419494,0.05160957,140.91,140.83,30.64]
["bitfinex-derivatives","SOLF0:USTF0",1741193419793,2.3878,140.91,140.83,30.64]
["bitfinex-derivatives","SOLF0:USTF0",1741193420000,0.04922067,140.88,140.83,30.64]
["bitfinex-derivatives","SOLF0:USTF0",1741193420389,2.067e-05,140.88,140.87,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1741193420585,2.2163,140.96,140.87,58.03442446]
["bitfinex-derivatives","SOLF0:USTF0",1741193420896,2.2163,140.96,140.94,7.0964]
["bitfinex-derivatives","SOLF0:USTF0",1741193421098,2.3234,140.97,140.9,27.39442446]
["bitfinex-derivatives","SOLF0:USTF0",1741193421290,2.3234,140.97,140.91,30.64]
["bitfinex-derivatives","SOLF0:USTF0",1741193421686,30.64,140.99,140.91,30.64]
["bitfinex-derivatives","SOLF0:USTF0",1741193421895,7.333e-05,140.95,140.94,7.0964]
["bitfinex-derivatives","SOLF0:USTF0",1741193422292,2.3757,141.03,140.94,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1741193422494,2.3757,141.03,141.02,7.0924]
["bitfinex-derivatives","SOLF0:USTF0",1741193422796,2.3757,141.03,140.99,30.64]
["bitfinex-derivatives","SOLF0:USTF0",1741193423195,0.04796396,141.02,141.0,0.04470578]
["bitfinex-derivatives","SOLF0:USTF0",1741193423592,0.04796396,141.02,140.94,220.39442446]
["bitfinex-derivatives","SOLF0:USTF0",1741193423593,0.04796396,141.02,140.95,30.64]
["bitfinex-derivatives","SOLF0:USTF0",1741193424296,27.44238842,141.02,140.95,30.64]
["bitfinex-derivatives","SOLF0:USTF0",1741193424592,27.39442446,140.99,140.92,30.64]
["bitfinex-derivatives","SOLF0:USTF0",1741193424795,4.6028,140.98,140.9,30.62]
["bitfinex-derivatives","SOLF0:USTF0",1741193425090,4.6028,140.98,140.88,30.62]
["bitfinex-derivatives","SOLF0:USTF0",1741193425294,4.6028,140.98,140.91,7.0975]
["bitfinex-derivatives","SOLF0:USTF0",1741193425797,0.04900486,140.96,140.93,0.02375805]
["bitfinex-derivatives","SOLF0:USTF0",1741193425991,7.096,140.95,140.93,0.02375805]
["bitfinex-derivatives","SOLF0:USTF0",1741193426195,0.04900486,140.96,140.88,30.62]
["bitfinex-derivatives","SOLF0:USTF0",1741193426389,4.6028,140.98,140.88,30.62]
["bitfinex-derivatives","SOLF0:USTF0",1741193426593,4.6028,140.98,140.92,7.0973]
["bitfinex-derivatives","SOLF0:USTF0",1741193426792,27.39442446,140.96,140.87,30.62]
["bitfinex-derivatives","SOLF0:USTF0",1741193426991,30.62,140.95,140.86,30.62]
["bitfinex-derivatives","SOLF0:USTF0",1741193427388,0.05228855,140.92,140.86,30.62]
["bitfinex-derivatives","SOLF0:USTF0",1741193428396,0.05228855,140.92,140.91,7.098]
["bitfinex-derivatives","SOLF0:USTF0",1741193429694,0.05228855,140.92,140.9,30.62]
["bitfinex-derivatives","SOLF0:USTF0",1741193430295,0.05228855,140.92,140.91,7.098]
["bitfinex-derivatives","SOLF0:USTF0",1741193430999,0.05228855,140.92,140.9,30.62]
["bitfinex-derivatives","SOLF0:USTF0",1741193431397,0.05228855,140.92,140.91,7.098]
["bitfinex-derivatives","SOLF0:USTF0",1741193432603,0.05228855,140.92,140.9,37.7184]
["bitfinex-derivatives","SOLF0:USTF0",1741193433007,0.05228855,140.92,140.9,30.62]
["bitfinex-derivatives","SOLF0:USTF0",1741193433204,8.855e-05,140.92,140.91,7.098]
["bitfinex-derivatives","SOLF0:USTF0",1741193434601,8.855e-05,140.92,140.9,30.6722]
["bitfinex-derivatives","SOLF0:USTF0",1741193435000,8.855e-05,140.92,140.9,37.7703]
["bitfinex-derivatives","SOLF0:USTF0",1741193435200,8.855e-05,140.92,140.9,30.6722]
["bitfinex-derivatives","SOLF0:USTF0",1741193435501,8.855e-05,140.92,140.91,7.098]
["bitfinex-derivatives","SOLF0:USTF0",1741193440706,2.2788,141.01,140.9,30.6722]
["bitfinex-derivatives","SOLF0:USTF0",1741193440908,2.2788,141.01,140.92,27.39442446]
["bitfinex-derivatives","SOLF0:USTF0",1741193441699,2.2788,141.01,140.93,7.0968]
["bitfinex-derivatives","SOLF0:USTF0",1741193441904,7.0957,140.96,140.95,0.04861269]
["bitfinex-derivatives","SOLF0:USTF0",1741193442203,0.05014116,140.98,140.91,7.0977]
["bitfinex-derivatives","SOLF0:USTF0",1741193442407,30.6,140.98,140.9,30.62]
["bitfinex-derivatives","SOLF0:USTF0",1741193442806,27.39442446,141.0,140.9,30.62]
["bitfinex-derivatives","SOLF0:USTF0",1741193443208,0.05420574,140.96,140.9,30.62]
["bitfinex-derivatives","SOLF0:USTF0",1741193443905,0.05420574,140.96,140.95,7.0959]
["bitfinex-derivatives","SOLF0:USTF0",1741193444304,5.74e-06,140.96,140.95,7.0959]
["bitfinex-derivatives","SOLF0:USTF0",1741193446314,5.74e-06,140.96,140.94,37.7439055]
["bitfinex-derivatives","SOLF0:USTF0",1741193446612,5.74e-06,140.96,140.94,30.6476055]
["bitfinex-derivatives","SOLF0:USTF0",1741193446812,5.74e-06,140.96,140.94,0.0476055]
["bitfinex-derivatives","SOLF0:USTF0",1741193447307,7.0959,140.95,140.94,0.0476055]
["bitfinex-derivatives","SOLF0:USTF0",1741193449014,7.0965,140.94,140.9,30.6]
["bitfinex-derivatives","SOLF0:USTF0",1741193449318,5.74e-06,140.96,140.91,7.0978]
["bitfinex-derivatives","SOLF0:USTF0",1741193449717,5.74e-06,140.96,140.86,27.39442446]
["bitfinex-derivatives","SOLF0:USTF0",1741193449917,2.28,140.96,140.87,30.58]
["bitfinex-derivatives","SOLF0:USTF0",1741193450216,7.0989,140.9,140.86,30.58]
["bitfinex-derivatives","SOLF0:USTF0",1741193450417,0.04736971,140.92,140.86,37.6802]
["bitfinex-derivatives","SOLF0:USTF0",1741193451016,7.0995,140.88,140.84,30.58]
["bitfinex-derivatives","SOLF0:USTF0",1741193451211,0.04736971,140.92,140.84,30.58]
["bitfinex-derivatives","SOLF0:USTF0",1741193451408,0.05151321,140.87,140.85,7.1007]
["bitfinex-derivatives","SOLF0:USTF0",1741193451613,7.0994,140.89,140.84,30.58]
["bitfinex-derivatives","SOLF0:USTF0",1741193451812,0.05320937,140.87,140.84,30.58]
["bitfinex-derivatives","SOLF0:USTF0",1741193452115,30.58,140.93,140.84,30.58]
["bitfinex-derivatives","SOLF0:USTF0",1741193452324,27.39442446,140.91,140.84,30.58]
["bitfinex-derivatives","SOLF0:USTF0",1741193452513,7.1008,140.86,140.83,7.1019]
["bitfinex-derivatives","SOLF0:USTF0",1741193452709,2.3137,140.9,140.83,7.1019]
["bitfinex-derivatives","SOLF0:USTF0",1741193452914,0.04840581,140.86,140.81,30.58]
["bitfinex-derivatives","SOLF0:USTF0",1741193453522,0.04840581,140.86,140.84,7.1012]
["bitfinex-derivatives","SOLF0:USTF0",1741193453820,0.04840581,140.86,140.81,30.58]
["bitfinex-derivatives","SOLF0:USTF0",1741193454216,0.04840581,140.86,140.85,7.101]
["bitfinex-derivatives","SOLF0:USTF0",1741193455515,0.04840581,140.86,140.81,30.58]
["bitfinex-derivatives","SOLF0:USTF0",1741193456628,0.04840581,140.86,140.85,7.101]
["bitfinex-derivatives","SOLF0:USTF0",1741193457831,0.04840581,140.86,140.81,30.58]
["bitfinex-derivatives","SOLF0:USTF0",1741193458328,0.04840581,140.86,140.84,7.101]
["bitfinex-derivatives","SOLF0:USTF0",1741193458527,0.04840581,140.86,140.81,30.58]
["bitfinex-derivatives","SOLF0:USTF0",1741193458920,0.04840581,140.86,140.85,7.101]
["bitfinex-derivatives","SOLF0:USTF0",1741193459126,0.04840581,140.86,140.77,27.39442446]
["bitfinex-derivatives","SOLF0:USTF0",1741193459423,0.04489507,140.83,140.78,30.58]
["bitfinex-derivatives","SOLF0:USTF0",1741193460424,0.04489507,140.83,140.82,7.1025]
["bitfinex-derivatives","SOLF0:USTF0",1741193460628,0.04489507,140.83,140.82,37.6825]
["bitfinex-derivatives","SOLF0:USTF0",1741193461131,9.507e-05,140.83,140.82,37.6825]
["bitfinex-derivatives","SOLF0:USTF0",1741193462035,9.507e-05,140.83,140.82,7.1025]
["bitfinex-derivatives","SOLF0:USTF0",1741193463230,7.0964,140.95,140.82,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1741193463535,37.269,140.96,140.86,27.39442446]
["bitfinex-derivatives","SOLF0:USTF0",1741193463734,6.689,140.96,140.87,30.58]
["bitfinex-derivatives","SOLF0:USTF0",1741193464034,116.81956744,140.97,140.87,30.58]
["bitfinex-derivatives","SOLF0:USTF0",1741193464035,116.81956744,140.97,140.89,27.39442446]
["bitfinex-derivatives","SOLF0:USTF0",1741193464227,0.04945271,140.94,140.92,0.05061056]
["bitfinex-derivatives","SOLF0:USTF0",1741193464425,0.04945271,140.94,140.93,30.58]
["bitfinex-derivatives","SOLF0:USTF0",1741193464826,0.04945271,140.94,140.93,37.6769]
["bitfinex-derivatives","SOLF0:USTF0",1741193465027,5.271e-05,140.94,140.93,37.6769]
["bitfinex-derivatives","SOLF0:USTF0",1741193465731,5.271e-05,140.94,140.92,7.14791056]
["bitfinex-derivatives","SOLF0:USTF0",1741193466036,5.271e-05,140.94,140.92,0.05061056]
["bitfinex-derivatives","SOLF0:USTF0",1741193466229,5.271e-05,140.94,140.92,7.14771056]
["bitfinex-derivatives","SOLF0:USTF0",1741193466427,5.271e-05,140.94,140.92,0.05061056]
["bitfinex-derivatives","SOLF0:USTF0",1741193467438,7.09655271,140.94,140.92,0.05061056]
["bitfinex-derivatives","SOLF0:USTF0",1741193467740,5.271e-05,140.94,140.92,0.05061056]
["bitfinex-derivatives","SOLF0:USTF0",1741193469031,30.56005271,140.94,140.79,242.65707919]
["bitfinex-derivatives","SOLF0:USTF0",1741193469228,30.56,140.94,140.82,27.39442446]
["bitfinex-derivatives","SOLF0:USTF0",1741193470135,7.0995,140.88,140.84,7.1013]
["bitfinex-derivatives","SOLF0:USTF0",1741193470335,0.05111497,140.89,140.87,0.0458124]
["bitfinex-derivatives","SOLF0:USTF0",1741193470537,0.05111497,140.89,140.8,30.56]
["bitfinex-derivatives","SOLF0:USTF0",1741193470737,7.1015,140.84,140.8,37.6632]
["bitfinex-derivatives","SOLF0:USTF0",1741193470943,30.56,140.9,140.8,30.56]
["bitfinex-derivatives","SOLF0:USTF0",1741193471431,27.39442446,140.88,140.8,30.56]
["bitfinex-derivatives","SOLF0:USTF0",1741193471636,0.05179555,140.86,140.77,30.56]
["bitfinex-derivatives","SOLF0:USTF0",1741193471841,7.1026,140.82,140.78,7.1042]
["bitfinex-derivatives","SOLF0:USTF0",1741193472241,0.04568106,140.83,140.77,30.56]
["bitfinex-derivatives","SOLF0:USTF0",1741193473437,0.04568106,140.83,140.8,7.1032]
["bitfinex-derivatives","SOLF0:USTF0",1741193473743,0.04568106,140.83,140.77,30.56]
["bitfinex-derivatives","SOLF0:USTF0",1741193474440,0.04568106,140.83,140.76,30.56]
["bitfinex-derivatives","SOLF0:USTF0",1741193474644,0.04568106,140.83,140.73,240.35442446]
["bitfinex-derivatives","SOLF0:USTF0",1741193474841,0.04568106,140.83,140.74,30.56]
["bitfinex-derivatives","SOLF0:USTF0",1741193475142,7.15621143,140.8,140.77,7.1049]
["bitfinex-derivatives","SOLF0:USTF0",1741193475441,0.05261143,140.8,140.74,30.56]
["bitfinex-derivatives","SOLF0:USTF0",1741193476036,0.05261143,140.8,140.75,27.39442446]
["bitfinex-derivatives","SOLF0:USTF0",1741193476441,0.05261143,140.8,140.79,7.104]
["bitfinex-derivatives","SOLF0:USTF0",1741193478138,2.2794,140.88,140.78,57.95442446]
["bitfinex-derivatives","SOLF0:USTF0",1741193478536,34.9091,140.91,140.81,27.39442446]
["bitfinex-derivatives","SOLF0:USTF0",1741193478740,4.3491,140.91,140.82,30.56]
["bitfinex-derivatives","SOLF0:USTF0",1741193479040,116.81956744,140.92,140.84,27.39442446]
["bitfinex-derivatives","SOLF0:USTF0",1741193479242,116.81956744,140.92,140.91,7.098]
["bitfinex-derivatives","SOLF0:USTF0",1741193479639,105.32356744,140.92,140.91,7.098]
["bitfinex-derivatives","SOLF0:USTF0",1741193480041,0.04808966,140.93,140.9,0.04624458]
["bitfinex-derivatives","SOLF0:USTF0",1741193480243,0.04808966,140.93,140.92,7.0975]
["bitfinex-derivatives","SOLF0:USTF0",1741193480944,0.04808966,140.93,140.9,0.04624458]
["bitfinex-derivatives","SOLF0:USTF0",1741193481147,0.04808966,140.93,140.91,7.0978]
["bitfinex-derivatives","SOLF0:USTF0",1741193481348,0.04808966,140.93,140.9,0.04624458]
["bitfinex-derivatives","SOLF0:USTF0",1741193481652,0.04808966,140.93,140.92,7.0975]
["bitfinex-derivatives","SOLF0:USTF0",1741193481839,0.04808966,140.93,140.9,0.04624458]
["bitfinex-derivatives","SOLF0:USTF0",1741193482248,0.04808966,140.93,140.9,7.14454458]
["bitfinex-derivatives","SOLF0:USTF0",1741193482450,0.04808966,140.93,140.9,0.04624458]
["bitfinex-derivatives","SOLF0:USTF0",1741193482948,4.3491,141.0,140.9,27.44066904]
["bitfinex-derivatives","SOLF0:USTF0",1741193483150,4.3491,141.0,140.9,28.52632446]
["bitfinex-derivatives","SOLF0:USTF0",1741193483647,4.3491,141.0,140.93,27.39442446]
["bitfinex-derivatives","SOLF0:USTF0",1741193483846,4.3491,141.0,140.94,30.54]
["bitfinex-derivatives","SOLF0:USTF0",1741193484250,0.04797118,140.98,140.96,0.05216457]
["bitfinex-derivatives","SOLF0:USTF0",1741193485051,7.0949,140.97,140.96,0.05216457]
["bitfinex-derivatives","SOLF0:USTF0",1741193485252,30.54,140.97,140.87,27.39442446]
["bitfinex-derivatives","SOLF0:USTF0",1741193485449,30.54,140.97,140.87,30.54]
["bitfinex-derivatives","SOLF0:USTF0",1741193486449,0.05362493,140.93,140.91,0.04659916]
["bitfinex-derivatives","SOLF0:USTF0",1741193487156,7.15072493,140.93,140.91,0.04659916]
["bitfinex-derivatives","SOLF0:USTF0",1741193487351,0.05362493,140.93,140.91,0.04659916]
["bitfinex-derivatives","SOLF0:USTF0",1741193487550,0.05362493,140.93,140.91,30.58659916]
["bitfinex-derivatives","SOLF0:USTF0",1741193487852,0.05362493,140.93,140.92,7.0975]
["bitfinex-derivatives","SOLF0:USTF0",1741193488052,0.05362493,140.93,140.91,30.58659916]
["bitfinex-derivatives","SOLF0:USTF0",1741193488453,0.05362493,140.93,140.91,0.04659916]
["bitfinex-derivatives","SOLF0:USTF0",1741193488755,7.15092493,140.93,140.91,0.04659916]
["bitfinex-derivatives","SOLF0:USTF0",1741193488953,0.05362493,140.93,140.91,0.04659916]
["bitfinex-derivatives","SOLF0:USTF0",1741193489455,0.05362493,140.93,140.91,7.14429916]
["bitfinex-derivatives","SOLF0:USTF0",1741193490356,0.05362493,140.93,140.92,7.0975]
["bitfinex-derivatives","SOLF0:USTF0",1741193490653,4.3491,141.0,140.92,30.52]
["bitfinex-derivatives","SOLF0:USTF0",1741193491556,4.3491,141.0,140.93,7.0968]
["bitfinex-derivatives","SOLF0:USTF0",1741193491764,0.04983472,140.97,140.95,0.04558212]
["bitfinex-derivatives","SOLF0:USTF0",1741193492459,0.04983472,140.97,140.95,7.14108212]
["bitfinex-derivatives","SOLF0:USTF0",1741193492758,0.04983472,140.97,140.95,0.04558212]
["bitfinex-derivatives","SOLF0:USTF0",1741193494057,0.04983472,140.97,140.96,7.0954]
["bitfinex-derivatives","SOLF0:USTF0",1741193494259,0.00294337,140.97,140.96,37.6154]
["bitfinex-derivatives","SOLF0:USTF0",1741193496161,6.4751,141.07,140.97,44.55832314]
["bitfinex-derivatives","SOLF0:USTF0",1741193496358,4.3699,141.07,141.0,44.55832314]
["bitfinex-derivatives","SOLF0:USTF0",1741193496559,4.3699,141.07,141.04,7.0912]
["bitfinex-derivatives","SOLF0:USTF0",1741193496755,4.3699,141.07,141.01,30.52]
["bitfinex-derivatives","SOLF0:USTF0",1741193497154,0.04583516,141.05,141.04,7.0914]
["bitfinex-derivatives","SOLF0:USTF0",1741193497554,4.088,141.11,141.01,225.5276]
["bitfinex-derivatives","SOLF0:USTF0",1741193497757,4.088,141.11,141.06,7.0901]
["bitfinex-derivatives","SOLF0:USTF0",1741193497952,4.088,141.11,141.05,30.5]
["bitfinex-derivatives","SOLF0:USTF0",1741193498158,0.05031939,141.1,141.07,0.05318311]
["bitfinex-derivatives","SOLF0:USTF0",1741193498659,7.13881939,141.1,141.07,0.05318311]
["bitfinex-derivatives","SOLF0:USTF0",1741193498863,0.05031939,141.1,141.07,0.05318311]
["bitfinex-derivatives","SOLF0:USTF0",1741193499563,7.0894,141.08,141.07,0.05318311]
["bitfinex-derivatives","SOLF0:USTF0",1741193500264,75.10864253,141.1,141.02,30.5]
["bitfinex-derivatives","SOLF0:USTF0",1741193500761,4.088,141.11,141.02,75.05832314]
["bitfinex-derivatives","SOLF0:USTF0",1741193501360,0.04704339,141.08,141.05,0.0476362]
["bitfinex-derivatives","SOLF0:USTF0",1741193501560,0.04704339,141.08,141.06,30.5]
["bitfinex-derivatives","SOLF0:USTF0",1741193501968,0.04704339,141.08,141.07,7.0899]
["bitfinex-derivatives","SOLF0:USTF0",1741193504264,0.04704339,141.08,141.06,37.5903]
["bitfinex-derivatives","SOLF0:USTF0",1741193504563,0.04704339,141.08,141.05,0.0476362]
["bitfinex-derivatives","SOLF0:USTF0",1741193504863,7.13674339,141.08,141.05,37.6185362]
["bitfinex-derivatives","SOLF0:USTF0",1741193505363,7.09,141.07,141.05,30.5276362]
["bitfinex-derivatives","SOLF0:USTF0",1741193505565,0.04704339,141.08,141.05,0.0476362]
["bitfinex-derivatives","SOLF0:USTF0",1741193506166,0.04704339,141.08,141.06,7.0901]
["bitfinex-derivatives","SOLF0:USTF0",1741193506356,0.04704339,141.08,141.05,0.0476362]
["bitfinex-derivatives","SOLF0:USTF0",1741193506765,0.04704339,141.08,141.07,7.0899]
["bitfinex-derivatives","SOLF0:USTF0",1741193507665,2.0171,141.15,141.12,7.0873]
["bitfinex-derivatives","SOLF0:USTF0",1741193507868,2.1339,141.17,141.1,30.48]
["bitfinex-derivatives","SOLF0:USTF0",1741193508268,4.2541,141.19,141.1,30.48]
["bitfinex-derivatives","SOLF0:USTF0",1741193508667,7.0862,141.15,141.1,30.48]
["bitfinex-derivatives","SOLF0:USTF0",1741193508870,0.05043849,141.16,141.13,0.05296737]
["bitfinex-derivatives","SOLF0:USTF0",1741193509364,7.13613849,141.16,141.13,0.05296737]
["bitfinex-derivatives","SOLF0:USTF0",1741193509558,0.05043849,141.16,141.13,0.05296737]
["bitfinex-derivatives","SOLF0:USTF0",1741193509770,7.0862,141.15,141.13,0.05296737]
["bitfinex-derivatives","SOLF0:USTF0",1741193510169,0.05043849,141.16,141.13,0.05296737]
["bitfinex-derivatives","SOLF0:USTF0",1741193510372,7.0864,141.14,141.13,0.05296737]
["bitfinex-derivatives","SOLF0:USTF0",1741193510765,7.0864,141.14,141.1,30.48]
["bitfinex-derivatives","SOLF0:USTF0",1741193510766,7.0882,141.11,141.07,7.0898]
["bitfinex-derivatives","SOLF0:USTF0",1741193511060,7.0882,141.11,141.08,30.46]
["bitfinex-derivatives","SOLF0:USTF0",1741193511261,7.0867,141.14,141.1,7.0883]
["bitfinex-derivatives","SOLF0:USTF0",1741193511464,57.79158463,141.18,141.1,7.0883]
["bitfinex-derivatives","SOLF0:USTF0",1741193511860,7.0866,141.14,141.08,30.46]
["bitfinex-derivatives","SOLF0:USTF0",1741193512066,7.0866,141.14,141.13,0.05169014]
["bitfinex-derivatives","SOLF0:USTF0",1741193512269,0.05249881,141.15,141.12,0.04521579]
["bitfinex-derivatives","SOLF0:USTF0",1741193512682,0.05249881,141.15,141.08,30.46]
["bitfinex-derivatives","SOLF0:USTF0",1741193513570,7.0872,141.13,141.1,7.0883]
["bitfinex-derivatives","SOLF0:USTF0",1741193514067,7.0879,141.12,141.1,0.0448819]
["bitfinex-derivatives","SOLF0:USTF0",1741193514272,0.05249881,141.15,141.1,0.0448819]
["bitfinex-derivatives","SOLF0:USTF0",1741193515570,7.13839881,141.15,141.1,0.0448819]
["bitfinex-derivatives","SOLF0:USTF0",1741193515968,0.05249881,141.15,141.1,0.0448819]
["bitfinex-derivatives","SOLF0:USTF0",1741193516171,0.05249881,141.15,141.14,7.0864]
["bitfinex-derivatives","SOLF0:USTF0",1741193516577,7.13839881,141.15,141.13,30.48588913]
["bitfinex-derivatives","SOLF0:USTF0",1741193516772,0.05249881,141.15,141.13,30.48588913]
["bitfinex-derivatives","SOLF0:USTF0",1741193516969,0.05249881,141.15,141.13,0.04588913]
["bitfinex-derivatives","SOLF0:USTF0",1741193517676,0.05249881,141.15,141.09,30.44]
["bitfinex-derivatives","SOLF0:USTF0",1741193517872,57.77158463,141.18,141.09,30.44]
["bitfinex-derivatives","SOLF0:USTF0",1741193518274,7.0863,141.15,141.09,30.44]
["bitfinex-derivatives","SOLF0:USTF0",1741193518473,57.77158463,141.18,141.09,30.44]
["bitfinex-derivatives","SOLF0:USTF0",1741193518775,7.0867,141.14,141.11,7.0876]
["bitfinex-derivatives","SOLF0:USTF0",1741193518977,0.05254135,141.15,141.09,30.44]
["bitfinex-derivatives","SOLF0:USTF0",1741193520276,7.0884,141.1,141.09,30.44]
["bitfinex-derivatives","SOLF0:USTF0",1741193520475,71.94108463,141.18,141.09,30.44]
["bitfinex-derivatives","SOLF0:USTF0",1741193520672,0.05339715,141.11,141.09,30.44]
["bitfinex-derivatives","SOLF0:USTF0",1741193520870,7.0879,141.11,141.09,37.5286]
["bitfinex-derivatives","SOLF0:USTF0",1741193521074,0.04810721,141.11,141.09,30.44]
["bitfinex-derivatives","SOLF0:USTF0",1741193521274,0.04810721,141.11,141.1,7.0884]
["bitfinex-derivatives","SOLF0:USTF0",1741193521480,0.04810721,141.11,141.09,30.44]
["bitfinex-derivatives","SOLF0:USTF0",1741193521883,7.0895,141.08,141.05,30.44]
["bitfinex-derivatives","SOLF0:USTF0",1741193522074,1.9523,141.1,141.05,30.44]
["bitfinex-derivatives","SOLF0:USTF0",1741193522481,0.05017866,141.09,141.05,30.44]
["bitfinex-derivatives","SOLF0:USTF0",1741193522979,0.05017866,141.09,141.07,7.0898]
["bitfinex-derivatives","SOLF0:USTF0",1741193523179,0.05017866,141.09,141.05,30.44]
["bitfinex-derivatives","SOLF0:USTF0",1741193523977,0.05017866,141.09,141.06,7.0903]
["bitfinex-derivatives","SOLF0:USTF0",1741193524179,0.05017866,141.09,141.04,30.44]
["bitfinex-derivatives","SOLF0:USTF0",1741193524370,1.9523,141.1,141.04,30.44]
["bitfinex-derivatives","SOLF0:USTF0",1741193524577,0.04588949,141.08,141.04,30.44]
["bitfinex-derivatives","SOLF0:USTF0",1741193524976,7.0902,141.07,141.04,37.5311]
["bitfinex-derivatives","SOLF0:USTF0",1741193525179,0.04588949,141.08,141.01,30.44]
["bitfinex-derivatives","SOLF0:USTF0",1741193525380,0.04588949,141.08,141.0,212.88]
["bitfinex-derivatives","SOLF0:USTF0",1741193525582,30.44,141.08,140.99,30.44]
["bitfinex-derivatives","SOLF0:USTF0",1741193525777,0.048468,141.05,140.97,30.44]
["bitfinex-derivatives","SOLF0:USTF0",1741193525974,7.0927,141.02,140.98,7.0943]
["bitfinex-derivatives","SOLF0:USTF0",1741193526283,1.9672,141.05,140.98,7.0943]
["bitfinex-derivatives","SOLF0:USTF0",1741193526477,0.04626595,141.01,140.98,7.0941]
["bitfinex-derivatives","SOLF0:USTF0",1741193526677,0.04626595,141.01,140.97,30.44]
["bitfinex-derivatives","SOLF0:USTF0",1741193527080,0.04626595,141.01,140.98,7.0943]
["bitfinex-derivatives","SOLF0:USTF0",1741193527278,0.04626595,141.01,140.97,30.44]
["bitfinex-derivatives","SOLF0:USTF0",1741193527478,1.95746595,141.01,140.97,30.44]
["bitfinex-derivatives","SOLF0:USTF0",1741193527980,1.95746595,141.01,140.92,31.4171]
["bitfinex-derivatives","SOLF0:USTF0",1741193528177,1.9112,141.01,140.92,31.4171]
["bitfinex-derivatives","SOLF0:USTF0",1741193528378,0.04495086,140.98,140.92,31.4171]
["bitfinex-derivatives","SOLF0:USTF0",1741193529082,0.04495086,140.98,140.91,27.33158463]
["bitfinex-derivatives","SOLF0:USTF0",1741193529279,0.04495086,140.98,140.92,30.44]
["bitfinex-derivatives","SOLF0:USTF0",1741193529679,7.13945086,140.98,140.91,27.33158463]
["bitfinex-derivatives","SOLF0:USTF0",1741193529885,7.13945086,140.98,140.92,30.44]
["bitfinex-derivatives","SOLF0:USTF0",1741193530082,0.04495086,140.98,140.93,30.44]
["bitfinex-derivatives","SOLF0:USTF0",1741193530279,0.04495086,140.98,140.94,7.0961]
["bitfinex-derivatives","SOLF0:USTF0",1741193530480,0.04495086,140.98,140.93,30.44]
["bitfinex-derivatives","SOLF0:USTF0",1741193530681,2.08785086,140.98,140.93,30.44]
["bitfinex-derivatives","SOLF0:USTF0",1741193530880,2.08785086,140.98,140.93,37.5369]
["bitfinex-derivatives","SOLF0:USTF0",1741193531076,2.08785086,140.98,140.93,30.44]
["bitfinex-derivatives","SOLF0:USTF0",1741193531885,2.08785086,140.98,140.97,7.0949]
["bitfinex-derivatives","SOLF0:USTF0",1741193532186,0.04495086,140.98,140.97,7.0949]
["bitfinex-derivatives","SOLF0:USTF0",1741193533687,5.086e-05,140.98,140.97,37.5349]
["bitfinex-derivatives","SOLF0:USTF0",1741193535595,4.0687,141.06,140.97,57.77158463]
["bitfinex-derivatives","SOLF0:USTF0",1741193535888,1.9989,141.07,140.97,57.77158463]
["bitfinex-derivatives","SOLF0:USTF0",1741193536289,1.9989,141.07,141.06,7.0904]
["bitfinex-derivatives","SOLF0:USTF0",1741193536492,4.0412,141.09,141.03,30.44]
["bitfinex-derivatives","SOLF0:USTF0",1741193536686,4.0412,141.09,141.08,7.0894]
["bitfinex-derivatives","SOLF0:USTF0",1741193537088,4.0412,141.09,141.05,0.05097319]
["bitfinex-derivatives","SOLF0:USTF0",1741193537587,0.04483438,141.1,141.05,0.05097319]
["bitfinex-derivatives","SOLF0:USTF0",1741193537890,0.04483438,141.1,141.09,7.0889]
["bitfinex-derivatives","SOLF0:USTF0",1741193538289,0.04483438,141.1,141.08,30.42]
["bitfinex-derivatives","SOLF0:USTF0",1741193538492,0.04483438,141.1,141.08,37.56322593]
["bitfinex-derivatives","SOLF0:USTF0",1741193539091,0.04483438,141.1,141.08,30.47402593]
["bitfinex-derivatives","SOLF0:USTF0",1741193540685,1.9692,141.16,141.13,7.0865]
["bitfinex-derivatives","SOLF0:USTF0",1741193540890,1.9692,141.16,141.12,30.42]
["bitfinex-derivatives","SOLF0:USTF0",1741193541292,1.9692,141.16,141.12,37.5073]
["bitfinex-derivatives","SOLF0:USTF0",1741193541895,0.05306107,141.15,141.13,0.05416684]
["bitfinex-derivatives","SOLF0:USTF0",1741193542796,0.05306107,141.15,141.13,7.14066684]
["bitfinex-derivatives","SOLF0:USTF0",1741193542995,0.05306107,141.15,141.13,0.05416684]
["bitfinex-derivatives","SOLF0:USTF0",1741193545495,0.05306107,141.15,141.09,30.4]
["bitfinex-derivatives","SOLF0:USTF0",1741193545694,7.0878,141.12,141.09,30.4]
["bitfinex-derivatives","SOLF0:USTF0",1741193545894,1.9692,141.16,141.09,30.4]
["bitfinex-derivatives","SOLF0:USTF0",1741193546299,7.0875,141.12,141.09,37.4889]
["bitfinex-derivatives","SOLF0:USTF0",1741193546497,1.9692,141.16,141.09,30.4]
["bitfinex-derivatives","SOLF0:USTF0",1741193546699,0.05195908,141.12,141.09,37.53414503]
["bitfinex-derivatives","SOLF0:USTF0",1741193547097,0.05195908,141.12,141.09,0.04554503]
["bitfinex-derivatives","SOLF0:USTF0",1741193547297,7.13945908,141.12,141.09,7.13434503]
["bitfinex-derivatives","SOLF0:USTF0",1741193547599,0.05195908,141.12,141.09,0.04554503]
["bitfinex-derivatives","SOLF0:USTF0",1741193547795,7.0879,141.11,141.09,0.04554503]
["bitfinex-derivatives","SOLF0:USTF0",1741193547988,0.05195908,141.12,141.09,0.04554503]
["bitfinex-derivatives","SOLF0:USTF0",1741193548495,0.05195908,141.12,141.11,7.0879]
["bitfinex-derivatives","SOLF0:USTF0",1741193550895,5.908e-05,141.12,141.11,7.0879]
["bitfinex-derivatives","SOLF0:USTF0",1741193551097,1.9693,141.2,141.09,0.04554503]
["bitfinex-derivatives","SOLF0:USTF0",1741193551292,1.9693,141.2,141.08,30.4]
["bitfinex-derivatives","SOLF0:USTF0",1741193551599,27.33158463,141.19,141.06,0.5557]
["bitfinex-derivatives","SOLF0:USTF0",1741193551901,28.56505856,141.19,141.07,30.38]
["bitfinex-derivatives","SOLF0:USTF0",1741193552101,7.0877,141.12,141.11,0.04639494]
["bitfinex-derivatives","SOLF0:USTF0",1741193552394,0.04771727,141.14,141.11,0.04639494]
["bitfinex-derivatives","SOLF0:USTF0",1741193552598,7.0874,141.12,141.11,0.04639494]
["bitfinex-derivatives","SOLF0:USTF0",1741193553198,0.04771727,141.14,141.11,0.04639494]
["bitfinex-derivatives","SOLF0:USTF0",1741193554694,7.13441727,141.14,141.11,7.13429494]
["bitfinex-derivatives","SOLF0:USTF0",1741193554896,0.04771727,141.14,141.11,0.04639494]
["bitfinex-derivatives","SOLF0:USTF0",1741193555400,7.0874,141.12,141.11,0.04639494]
["bitfinex-derivatives","SOLF0:USTF0",1741193556097,7.0871,141.13,141.11,0.04639494]
["bitfinex-derivatives","SOLF0:USTF0",1741193556292,0.04771727,141.14,141.11,0.04639494]
["bitfinex-derivatives","SOLF0:USTF0",1741193558591,0.04771727,141.14,141.13,7.0869]
["bitfinex-derivatives","SOLF0:USTF0",1741193559497,0.04771727,141.14,141.11,30.42639494]
["bitfinex-derivatives","SOLF0:USTF0",1741193559702,0.04771727,141.14,141.13,7.0869]
["bitfinex-derivatives","SOLF0:USTF0",1741193562402,57.69158463,141.26,141.13,30.87158463]
["bitfinex-derivatives","SOLF0:USTF0",1741193562601,4.0355,141.25,141.13,220.33158463]
["bitfinex-derivatives","SOLF0:USTF0",1741193562799,7.0817,141.24,141.13,220.33158463]
["bitfinex-derivatives","SOLF0:USTF0",1741193563405,0.04709434,141.2,141.17,0.04611417]
["bitfinex-derivatives","SOLF0:USTF0",1741193563604,0.04709434,141.2,141.19,7.0837]
["bitfinex-derivatives","SOLF0:USTF0",1741193564101,9.434e-05,141.2,141.19,7.0837]
["bitfinex-derivatives","SOLF0:USTF0",1741193564304,115.82677067,141.28,141.25,7.0807]
["bitfinex-derivatives","SOLF0:USTF0",1741193564699,244.87001388,141.3,141.22,30.36]
["bitfinex-derivatives","SOLF0:USTF0",1741193564903,4.0612,141.3,141.26,7.0803]
["bitfinex-derivatives","SOLF0:USTF0",1741193565096,4.0612,141.3,141.22,57.69158463]
["bitfinex-derivatives","SOLF0:USTF0",1741193565506,0.05218857,141.27,141.25,0.05048444]
["bitfinex-derivatives","SOLF0:USTF0",1741193566105,7.13248857,141.27,141.25,0.05048444]
["bitfinex-derivatives","SOLF0:USTF0",1741193566306,0.05218857,141.27,141.25,0.05048444]
["bitfinex-derivatives","SOLF0:USTF0",1741193568216,7.0804,141.26,141.25,0.05048444]
["bitfinex-derivatives","SOLF0:USTF0",1741193568817,0.05218857,141.27,141.25,0.05048444]
["bitfinex-derivatives","SOLF0:USTF0",1741193570708,7.0804,141.26,141.25,0.05048444]
["bitfinex-derivatives","SOLF0:USTF0",1741193570915,0.05218857,141.27,141.25,0.05048444]
["bitfinex-derivatives","SOLF0:USTF0",1741193571118,7.13238857,141.27,141.25,0.05048444]
["bitfinex-derivatives","SOLF0:USTF0",1741193571326,0.05218857,141.27,141.25,0.05048444]
["bitfinex-derivatives","SOLF0:USTF0",1741193571621,7.0804,141.26,141.25,0.05048444]
["bitfinex-derivatives","SOLF0:USTF0",1741193571819,0.05218857,141.27,141.25,0.05048444]
["bitfinex-derivatives","SOLF0:USTF0",1741193573415,7.0804,141.26,141.25,0.05048444]
["bitfinex-derivatives","SOLF0:USTF0",1741193573614,0.05218857,141.27,141.25,0.05048444]
["bitfinex-derivatives","SOLF0:USTF0",1741193575012,7.0804,141.26,141.25,0.05048444]
["bitfinex-derivatives","SOLF0:USTF0",1741193575418,0.05218857,141.27,141.25,0.05048444]
["bitfinex-derivatives","SOLF0:USTF0",1741193575621,0.05218857,141.27,141.25,7.13108444]
["bitfinex-derivatives","SOLF0:USTF0",1741193575920,0.05218857,141.27,141.25,0.05048444]
["bitfinex-derivatives","SOLF0:USTF0",1741193576110,0.05218857,141.27,141.25,7.13128444]
["bitfinex-derivatives","SOLF0:USTF0",1741193576315,0.05218857,141.27,141.25,0.05048444]
["bitfinex-derivatives","SOLF0:USTF0",1741193576515,0.05218857,141.27,141.25,7.13098444]
["bitfinex-derivatives","SOLF0:USTF0",1741193576719,0.05218857,141.27,141.25,0.05048444]
["bitfinex-derivatives","SOLF0:USTF0",1741193577122,0.05218857,141.27,141.26,7.0804]
["bitfinex-derivatives","SOLF0:USTF0",1741193577625,0.05218857,141.27,141.25,0.05048444]
["bitfinex-derivatives","SOLF0:USTF0",1741193577817,0.05218857,141.27,141.25,7.13118444]
["bitfinex-derivatives","SOLF0:USTF0",1741193578122,0.05218857,141.27,141.25,0.05048444]
["bitfinex-derivatives","SOLF0:USTF0",1741193578323,0.05218857,141.27,141.26,7.0804]
["bitfinex-derivatives","SOLF0:USTF0",1741193578722,7.13248857,141.27,141.25,0.05048444]
["bitfinex-derivatives","SOLF0:USTF0",1741193579018,0.05218857,141.27,141.25,0.05048444]
["bitfinex-derivatives","SOLF0:USTF0",1741193579223,0.05218857,141.27,141.26,7.0804]
["bitfinex-derivatives","SOLF0:USTF0",1741193580320,0.05218857,141.27,141.25,0.05048444]
["bitfinex-derivatives","SOLF0:USTF0",1741193581224,7.0804,141.26,141.25,0.05048444]
["bitfinex-derivatives","SOLF0:USTF0",1741193581720,0.05218857,141.27,141.2,30.3]
["bitfinex-derivatives","SOLF0:USTF0",1741193581920,0.05218857,141.27,141.16,0.3024]
["bitfinex-derivatives","SOLF0:USTF0",1741193581921,0.05218857,141.27,141.16,27.63398463]
["bitfinex-derivatives","SOLF0:USTF0",1741193582120,7.0822,141.23,141.2,7.0831]
["bitfinex-derivatives","SOLF0:USTF0",1741193582321,57.63158463,141.29,141.21,30.3]
["bitfinex-derivatives","SOLF0:USTF0",1741193582521,30.3,141.29,141.21,30.3]
["bitfinex-derivatives","SOLF0:USTF0",1741193582722,7.0815,141.24,141.21,30.3]
["bitfinex-derivatives","SOLF0:USTF0",1741193583123,7.0815,141.24,141.21,37.43683163]
["bitfinex-derivatives","SOLF0:USTF0",1741193583322,7.0819,141.23,141.21,30.35423163]
["bitfinex-derivatives","SOLF0:USTF0",1741193583824,7.0824,141.22,141.21,30.35423163]
["bitfinex-derivatives","SOLF0:USTF0",1741193584022,7.0824,141.22,141.21,0.05423163]
["bitfinex-derivatives","SOLF0:USTF0",1741193584215,0.04807832,141.23,141.22,7.0824]
["bitfinex-derivatives","SOLF0:USTF0",1741193584421,0.04807832,141.23,141.21,0.05423163]
["bitfinex-derivatives","SOLF0:USTF0",1741193585230,7.0824,141.22,141.21,0.05423163]
["bitfinex-derivatives","SOLF0:USTF0",1741193587424,1.94497832,141.23,141.21,0.05423163]
["bitfinex-derivatives","SOLF0:USTF0",1741193587927,7.0824,141.22,141.21,0.05423163]
["bitfinex-derivatives","SOLF0:USTF0",1741193588123,1.94497832,141.23,141.21,0.05423163]
["bitfinex-derivatives","SOLF0:USTF0",1741193588531,9.02717832,141.23,141.21,0.05423163]
["bitfinex-derivatives","SOLF0:USTF0",1741193589319,1.94497832,141.23,141.21,0.05423163]
["bitfinex-derivatives","SOLF0:USTF0",1741193589524,7.0824,141.22,141.21,0.05423163]
["bitfinex-derivatives","SOLF0:USTF0",1741193590221,20.60873469,141.22,141.11,17.62763469]
["bitfinex-derivatives","SOLF0:USTF0",1741193590427,17.06873469,141.2,141.09,1.0311]
["bitfinex-derivatives","SOLF0:USTF0",1741193590623,7.0863,141.15,141.1,30.3]
["bitfinex-derivatives","SOLF0:USTF0",1741193590825,17.06873469,141.18,141.11,7.0876]
["bitfinex-derivatives","SOLF0:USTF0",1741193591025,2.0518,141.17,141.11,7.0876]
["bitfinex-derivatives","SOLF0:USTF0",1741193591231,2.0518,141.17,141.09,30.3]
["bitfinex-derivatives","SOLF0:USTF0",1741193591531,0.05047733,141.15,141.13,0.04531392]
["bitfinex-derivatives","SOLF0:USTF0",1741193592627,0.05047733,141.15,141.14,7.0864]
["bitfinex-derivatives","SOLF0:USTF0",1741193592822,0.05047733,141.15,141.13,0.04531392]
["bitfinex-derivatives","SOLF0:USTF0",1741193594031,0.05047733,141.15,141.14,7.0864]
["bitfinex-derivatives","SOLF0:USTF0",1741193596027,0.05047733,141.15,141.13,37.43191392]
["bitfinex-derivatives","SOLF0:USTF0",1741193596423,0.05047733,141.15,141.13,30.34531392]
["bitfinex-derivatives","SOLF0:USTF0",1741193596628,0.05047733,141.15,141.14,7.0864]
["bitfinex-derivatives","SOLF0:USTF0",1741193596929,0.05047733,141.15,141.13,30.34531392]
["bitfinex-derivatives","SOLF0:USTF0",1741193597126,0.05047733,141.15,141.14,7.0864]
["bitfinex-derivatives","SOLF0:USTF0",1741193598127,0.05047733,141.15,141.13,0.04531392]
["bitfinex-derivatives","SOLF0:USTF0",1741193598433,7.13657733,141.15,141.13,0.04531392]
["bitfinex-derivatives","SOLF0:USTF0",1741193599127,0.05047733,141.15,141.13,0.04531392]
["bitfinex-derivatives","SOLF0:USTF0",1741193600228,0.05047733,141.15,141.14,7.0864]
["bitfinex-derivatives","SOLF0:USTF0",1741193602426,7.733e-05,141.15,141.14,7.0864]
["bitfinex-derivatives","SOLF0:USTF0",1741193602625,7.733e-05,141.15,141.14,37.3864]
["bitfinex-derivatives","SOLF0:USTF0",1741193604835,30.28,141.28,141.22,7.0822]
["bitfinex-derivatives","SOLF0:USTF0",1741193605035,7.081,141.25,141.22,7.0822]
["bitfinex-derivatives","SOLF0:USTF0",1741193605235,2.0121,141.26,141.19,30.28]
["bitfinex-derivatives","SOLF0:USTF0",1741193605837,3.9021,141.29,141.2,27.33522833]
["bitfinex-derivatives","SOLF0:USTF0",1741193606136,0.05305621,141.24,141.21,0.05248919]
["bitfinex-derivatives","SOLF0:USTF0",1741193606336,5.621e-05,141.24,141.21,0.05248919]
["bitfinex-derivatives","SOLF0:USTF0",1741193606634,5.621e-05,141.24,141.23,7.0819]
["bitfinex-derivatives","SOLF0:USTF0",1741193606839,5.621e-05,141.24,141.23,37.3619]
["bitfinex-derivatives","SOLF0:USTF0",1741193609039,5.621e-05,141.24,141.23,7.0819]
["bitfinex-derivatives","SOLF0:USTF0",1741193610438,2.0811,141.34,141.23,27.33522833]
["bitfinex-derivatives","SOLF0:USTF0",1741193610944,2.0811,141.34,141.23,220.33522833]
["bitfinex-derivatives","SOLF0:USTF0",1741193611339,29.41632833,141.34,141.23,193.0]
["bitfinex-derivatives","SOLF0:USTF0",1741193611546,0.04674275,141.3,141.27,7.13396476]
["bitfinex-derivatives","SOLF0:USTF0",1741193612142,0.04674275,141.3,141.28,7.0793]
["bitfinex-derivatives","SOLF0:USTF0",1741193612442,0.04674275,141.3,141.27,0.05406476]
["bitfinex-derivatives","SOLF0:USTF0",1741193612944,0.04674275,141.3,141.29,7.0789]
["bitfinex-derivatives","SOLF0:USTF0",1741193613542,0.04674275,141.3,141.28,7.0792]
["bitfinex-derivatives","SOLF0:USTF0",1741193614346,0.04674275,141.3,141.29,7.0789]
["bitfinex-derivatives","SOLF0:USTF0",1741193618741,4.275e-05,141.3,141.29,7.0789]
["bitfinex-derivatives","SOLF0:USTF0",1741193618941,3.7821,141.38,141.28,17.04681728]
["bitfinex-derivatives","SOLF0:USTF0",1741193619239,20.82891728,141.38,141.28,17.04681728]
["bitfinex-derivatives","SOLF0:USTF0",1741193619740,7.0759,141.35,141.28,17.04681728]
["bitfinex-derivatives","SOLF0:USTF0",1741193619945,0.05421117,141.33,141.3,0.05020965]
["bitfinex-derivatives","SOLF0:USTF0",1741193620846,7.0779,141.31,141.3,0.05020965]
["bitfinex-derivatives","SOLF0:USTF0",1741193621444,1.94,141.32,141.26,30.24]
["bitfinex-derivatives","SOLF0:USTF0",1741193621643,17.04681728,141.3,141.2,212.5]
["bitfinex-derivatives","SOLF0:USTF0",1741193621849,17.04681728,141.28,141.18,17.04681728]
["bitfinex-derivatives","SOLF0:USTF0",1741193622051,17.04681728,141.28,141.19,30.24]
["bitfinex-derivatives","SOLF0:USTF0",1741193622642,0.04494949,141.25,141.22,0.04543879]
["bitfinex-derivatives","SOLF0:USTF0",1741193622850,27.30521029,141.26,141.14,212.9985]
["bitfinex-derivatives","SOLF0:USTF0",1741193623049,1.95315518,141.25,141.22,0.05071494]
["bitfinex-derivatives","SOLF0:USTF0",1741193623241,1.95315518,141.25,141.15,30.24]
["bitfinex-derivatives","SOLF0:USTF0",1741193623445,2.0677,141.24,141.15,30.24]
["bitfinex-derivatives","SOLF0:USTF0",1741193623651,7.0836,141.2,141.16,7.0852]
["bitfinex-derivatives","SOLF0:USTF0",1741193623852,32.3077,141.24,141.16,7.0852]
["bitfinex-derivatives","SOLF0:USTF0",1741193624055,32.3077,141.24,141.15,30.24]
["bitfinex-derivatives","SOLF0:USTF0",1741193624056,32.3077,141.24,141.18,7.0841]
["bitfinex-derivatives","SOLF0:USTF0",1741193624243,7.0822,141.23,141.18,7.0841]
["bitfinex-derivatives","SOLF0:USTF0",1741193624447,0.05124745,141.22,141.2,0.04567747]
["bitfinex-derivatives","SOLF0:USTF0",1741193626044,0.05124745,141.22,141.15,30.24]
["bitfinex-derivatives","SOLF0:USTF0",1741193626652,0.05124745,141.22,141.18,7.084]
["bitfinex-derivatives","SOLF0:USTF0",1741193627244,0.05124745,141.22,141.19,0.05309592]
["bitfinex-derivatives","SOLF0:USTF0",1741193628757,0.05124745,141.22,141.15,30.24]
["bitfinex-derivatives","SOLF0:USTF0",1741193629556,0.05124745,141.22,141.21,7.0829]
["bitfinex-derivatives","SOLF0:USTF0",1741193631355,0.05124745,141.22,141.16,30.22]
["bitfinex-derivatives","SOLF0:USTF0",1741193631653,2.0677,141.24,141.16,30.22]
["bitfinex-derivatives","SOLF0:USTF0",1741193631855,30.22,141.23,141.17,7.0844]
["bitfinex-derivatives","SOLF0:USTF0",1741193632046,57.52521029,141.23,141.12,27.30521029]
["bitfinex-derivatives","SOLF0:USTF0",1741193632252,57.52521029,141.23,141.2,7.0829]
["bitfinex-derivatives","SOLF0:USTF0",1741193632755,57.57190726,141.23,141.13,30.24]
["bitfinex-derivatives","SOLF0:USTF0",1741193632949,30.26669697,141.23,141.2,7.0832]
["bitfinex-derivatives","SOLF0:USTF0",1741193633151,30.26612473,141.23,141.2,7.0832]
["bitfinex-derivatives","SOLF0:USTF0",1741193633554,30.26612473,141.23,141.21,7.0828]
["bitfinex-derivatives","SOLF0:USTF0",1741193633751,32.1534,141.23,141.21,7.0828]
["bitfinex-derivatives","SOLF0:USTF0",1741193633959,32.2073982,141.23,141.21,7.0828]
["bitfinex-derivatives","SOLF0:USTF0",1741193634159,0.0539982,141.23,141.22,7.0824]
["bitfinex-derivatives","SOLF0:USTF0",1741193634457,11.0594,141.31,141.2,27.30521029]
["bitfinex-derivatives","SOLF0:USTF0",1741193634657,0.05113618,141.24,141.23,7.0819]
["bitfinex-derivatives","SOLF0:USTF0",1741193634856,3.9813,141.31,141.18,30.22]
["bitfinex-derivatives","SOLF0:USTF0",1741193635157,0.05244531,141.25,141.24,7.0814]
["bitfinex-derivatives","SOLF0:USTF0",1741193635349,3.9813,141.31,141.24,7.0814]
["bitfinex-derivatives","SOLF0:USTF0",1741193635557,0.04932423,141.26,141.24,7.0814]
["bitfinex-derivatives","SOLF0:USTF0",1741193635857,3.9813,141.31,141.18,30.22]
["bitfinex-derivatives","SOLF0:USTF0",1741193636058,0.05215125,141.26,141.18,30.22]
["bitfinex-derivatives","SOLF0:USTF0",1741193636359,0.05215125,141.26,141.25,7.0809]
["bitfinex-derivatives","SOLF0:USTF0",1741193641058,0.05215125,141.26,141.22,30.22]
["bitfinex-derivatives","SOLF0:USTF0",1741193641757,0.05215125,141.26,141.22,7.0819]
["bitfinex-derivatives","SOLF0:USTF0",1741193641955,0.05215125,141.26,141.18,223.22]
["bitfinex-derivatives","SOLF0:USTF0",1741193642158,0.05215125,141.26,141.25,7.0809]
["bitfinex-derivatives","SOLF0:USTF0",1741193642656,0.05215125,141.26,141.24,7.0811]
["bitfinex-derivatives","SOLF0:USTF0",1741193643157,0.05215125,141.26,141.22,30.22]
["bitfinex-derivatives","SOLF0:USTF0",1741193643356,0.05215125,141.26,141.25,7.0809]
["bitfinex-derivatives","SOLF0:USTF0",1741193645457,5.125e-05,141.26,141.25,7.0809]
["bitfinex-derivatives","SOLF0:USTF0",1741193646458,1.8948,141.34,141.24,27.30521029]
["bitfinex-derivatives","SOLF0:USTF0",1741193646860,7.0778,141.32,141.27,7.0796]
["bitfinex-derivatives","SOLF0:USTF0",1741193647066,1.8948,141.34,141.26,30.2]
["bitfinex-derivatives","SOLF0:USTF0",1741193647365,0.05010252,141.31,141.29,0.04669278]
["bitfinex-derivatives","SOLF0:USTF0",1741193647754,0.05010252,141.31,141.3,30.2]
["bitfinex-derivatives","SOLF0:USTF0",1741193647960,0.05010252,141.31,141.3,37.2784]
["bitfinex-derivatives","SOLF0:USTF0",1741193649068,1.9585,141.37,141.3,30.2]
["bitfinex-derivatives","SOLF0:USTF0",1741193649268,3.935,141.38,141.3,57.50521029]
["bitfinex-derivatives","SOLF0:USTF0",1741193649567,1.8948,141.38,141.3,57.50521029]
["bitfinex-derivatives","SOLF0:USTF0",1741193649757,1.9585,141.41,141.33,27.30521029]
["bitfinex-derivatives","SOLF0:USTF0",1741193649965,1.9585,141.41,141.34,30.2]
["bitfinex-derivatives","SOLF0:USTF0",1741193650367,0.05200969,141.39,141.36,0.04741196]
["bitfinex-derivatives","SOLF0:USTF0",1741193650565,0.05200969,141.39,141.36,27.35262225]
["bitfinex-derivatives","SOLF0:USTF0",1741193650963,9.69e-06,141.39,141.38,7.0744]
["bitfinex-derivatives","SOLF0:USTF0",1741193651163,9.69e-06,141.39,141.38,37.2544]
["bitfinex-derivatives","SOLF0:USTF0",1741193651367,152.1590166,141.44,141.43,7.0719]
["bitfinex-derivatives","SOLF0:USTF0",1741193651764,2.0141,141.47,141.43,7.0719]
["bitfinex-derivatives","SOLF0:USTF0",1741193651968,2.0141,141.47,141.42,37.2522]
["bitfinex-derivatives","SOLF0:USTF0",1741193652170,2.0141,141.47,141.42,30.18]
["bitfinex-derivatives","SOLF0:USTF0",1741193652472,0.04700182,141.46,141.43,0.05026517]
["bitfinex-derivatives","SOLF0:USTF0",1741193654273,7.11770182,141.46,141.43,0.05026517]
["bitfinex-derivatives","SOLF0:USTF0",1741193654571,0.04700182,141.46,141.43,0.05026517]
["bitfinex-derivatives","SOLF0:USTF0",1741193657179,7.0712,141.45,141.43,0.05026517]
["bitfinex-derivatives","SOLF0:USTF0",1741193657467,0.04700182,141.46,141.43,0.05026517]
["bitfinex-derivatives","SOLF0:USTF0",1741193657674,7.0709,141.45,141.43,0.05026517]
["bitfinex-derivatives","SOLF0:USTF0",1741193657873,0.04700182,141.46,141.43,0.05026517]
["bitfinex-derivatives","SOLF0:USTF0",1741193658576,7.11770182,141.46,141.43,0.05026517]
["bitfinex-derivatives","SOLF0:USTF0",1741193659077,0.04700182,141.46,141.43,0.05026517]
["bitfinex-derivatives","SOLF0:USTF0",1741193659477,0.04700182,141.46,141.44,7.0714]
["bitfinex-derivatives","SOLF0:USTF0",1741193659673,0.04700182,141.46,141.44,30.16]
["bitfinex-derivatives","SOLF0:USTF0",1741193660075,0.04700182,141.46,141.43,0.05026517]
["bitfinex-derivatives","SOLF0:USTF0",1741193661076,0.04700182,141.46,141.44,7.071]
["bitfinex-derivatives","SOLF0:USTF0",1741193661275,0.04700182,141.46,141.43,0.05026517]
["bitfinex-derivatives","SOLF0:USTF0",1741193661681,0.04700182,141.46,141.35,240.78321029]
["bitfinex-derivatives","SOLF0:USTF0",1741193661981,57.44521029,141.48,141.38,7.0743]
["bitfinex-derivatives","SOLF0:USTF0",1741193662183,57.44521029,141.48,141.36,30.14]
["bitfinex-derivatives","SOLF0:USTF0",1741193662680,27.30521029,141.45,141.36,30.14]
["bitfinex-derivatives","SOLF0:USTF0",1741193662879,7.0739,141.39,141.36,30.14]
["bitfinex-derivatives","SOLF0:USTF0",1741193663073,27.30521029,141.42,141.32,30.14]
["bitfinex-derivatives","SOLF0:USTF0",1741193663273,30.14,141.4,141.32,30.14]
["bitfinex-derivatives","SOLF0:USTF0",1741193663681,30.14,141.4,141.32,37.2172]
["bitfinex-derivatives","SOLF0:USTF0",1741193663882,30.14,141.4,141.32,30.14]
["bitfinex-derivatives","SOLF0:USTF0",1741193664083,7.074,141.39,141.32,30.14]
["bitfinex-derivatives","SOLF0:USTF0",1741193664280,0.04516107,141.37,141.35,0.04984606]
["bitfinex-derivatives","SOLF0:USTF0",1741193666085,0.04516107,141.37,141.27,0.453]
["bitfinex-derivatives","SOLF0:USTF0",1741193666387,30.14,141.36,141.28,30.14]
["bitfinex-derivatives","SOLF0:USTF0",1741193666577,7.0765,141.34,141.28,30.14]
["bitfinex-derivatives","SOLF0:USTF0",1741193666779,1.8935,141.35,141.22,30.14]
["bitfinex-derivatives","SOLF0:USTF0",1741193667082,2.0109,141.33,141.22,30.14]
["bitfinex-derivatives","SOLF0:USTF0",1741193667281,0.0497708,141.3,141.22,30.14]
["bitfinex-derivatives","SOLF0:USTF0",1741193667684,0.0497708,141.3,141.27,7.0796]
["bitfinex-derivatives","SOLF0:USTF0",1741193667884,0.0497708,141.3,141.22,30.14]
["bitfinex-derivatives","SOLF0:USTF0",1741193668585,0.0497708,141.3,141.24,27.30521029]
["bitfinex-derivatives","SOLF0:USTF0",1741193668782,0.0497708,141.3,141.29,7.0789]
["bitfinex-derivatives","SOLF0:USTF0",1741193670881,7.08e-05,141.3,141.29,7.0789]
["bitfinex-derivatives","SOLF0:USTF0",1741193671584,2.0465,141.39,141.37,7.0748]
["bitfinex-derivatives","SOLF0:USTF0",1741193671790,2.0465,141.39,141.29,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1741193671791,2.0465,141.39,141.32,57.44521029]
["bitfinex-derivatives","SOLF0:USTF0",1741193672084,3.9045,141.42,141.38,7.0741]
["bitfinex-derivatives","SOLF0:USTF0",1741193672487,3.9045,141.42,141.32,57.44521029]
["bitfinex-derivatives","SOLF0:USTF0",1741193672690,0.05174081,141.41,141.39,0.05241197]
["bitfinex-derivatives","SOLF0:USTF0",1741193672991,0.05174081,141.41,141.32,30.14]
["bitfinex-derivatives","SOLF0:USTF0",1741193673187,0.05174081,141.41,141.39,0.04779598]
["bitfinex-derivatives","SOLF0:USTF0",1741193673489,0.05286033,141.41,141.32,30.14]
["bitfinex-derivatives","SOLF0:USTF0",1741193673690,3.9045,141.42,141.32,30.14]
["bitfinex-derivatives","SOLF0:USTF0",1741193674291,3.9045,141.42,141.35,7.0756]
["bitfinex-derivatives","SOLF0:USTF0",1741193674498,0.04958781,141.38,141.32,30.14]
["bitfinex-derivatives","SOLF0:USTF0",1741193675297,0.04958781,141.38,141.29,30.14]
["bitfinex-derivatives","SOLF0:USTF0",1741193675496,7.0764,141.34,141.3,7.078]
["bitfinex-derivatives","SOLF0:USTF0",1741193676000,0.04492889,141.35,141.29,30.14]
["bitfinex-derivatives","SOLF0:USTF0",1741193676395,7.12102889,141.35,141.31,7.0776]
["bitfinex-derivatives","SOLF0:USTF0",1741193677096,0.04492889,141.35,141.29,30.14]
["bitfinex-derivatives","SOLF0:USTF0",1741193677696,7.12102889,141.35,141.29,30.14]
["bitfinex-derivatives","SOLF0:USTF0",1741193677895,0.04492889,141.35,141.31,7.0775]
["bitfinex-derivatives","SOLF0:USTF0",1741193678100,0.04492889,141.35,141.29,30.14]
["bitfinex-derivatives","SOLF0:USTF0",1741193678498,4.00672889,141.35,141.29,30.14]
["bitfinex-derivatives","SOLF0:USTF0",1741193679592,4.00672889,141.35,141.22,1.9717]
["bitfinex-derivatives","SOLF0:USTF0",1741193679789,27.30521029,141.34,141.23,30.12]
["bitfinex-derivatives","SOLF0:USTF0",1741193679995,0.04549144,141.3,141.23,30.12]
["bitfinex-derivatives","SOLF0:USTF0",1741193680192,7.0797,141.28,141.25,7.0805]
["bitfinex-derivatives","SOLF0:USTF0",1741193680395,0.04549144,141.3,141.23,30.12]
["bitfinex-derivatives","SOLF0:USTF0",1741193680597,30.14,141.32,141.23,30.12]
["bitfinex-derivatives","SOLF0:USTF0",1741193680796,30.14,141.32,141.24,27.30521029]
["bitfinex-derivatives","SOLF0:USTF0",1741193680996,0.05062597,141.29,141.24,27.30521029]
["bitfinex-derivatives","SOLF0:USTF0",1741193681198,0.05062597,141.29,141.28,7.0794]
["bitfinex-derivatives","SOLF0:USTF0",1741193681398,0.05062597,141.29,141.27,30.12]
["bitfinex-derivatives","SOLF0:USTF0",1741193682591,0.05062597,141.29,141.28,7.0794]
["bitfinex-derivatives","SOLF0:USTF0",1741193683602,2.0051,141.35,141.27,57.42521029]
["bitfinex-derivatives","SOLF0:USTF0",1741193684106,7.0748,141.38,141.27,57.42521029]
["bitfinex-derivatives","SOLF0:USTF0",1741193684304,5.9346,141.39,141.3,27.30521029]
["bitfinex-derivatives","SOLF0:USTF0",1741193684495,1.9376,141.39,141.33,27.30521029]
["bitfinex-derivatives","SOLF0:USTF0",1741193684702,4.0522,141.43,141.33,27.30521029]
["bitfinex-derivatives","SOLF0:USTF0",1741193684902,4.0522,141.43,141.4,7.0732]
["bitfinex-derivatives","SOLF0:USTF0",1741193685202,4.09690459,141.43,141.36,30.12]
["bitfinex-derivatives","SOLF0:USTF0",1741193685403,4.09690459,141.43,141.4,0.05306102]
["bitfinex-derivatives","SOLF0:USTF0",1741193685600,4.0522,141.43,141.4,0.05306102]
["bitfinex-derivatives","SOLF0:USTF0",1741193685800,4.10570971,141.43,141.4,0.05306102]
["bitfinex-derivatives","SOLF0:USTF0",1741193687405,11.17780971,141.43,141.4,0.05306102]
["bitfinex-derivatives","SOLF0:USTF0",1741193687607,4.10570971,141.43,141.4,0.05306102]
["bitfinex-derivatives","SOLF0:USTF0",1741193688209,27.30521029,141.41,141.31,30.12]
["bitfinex-derivatives","SOLF0:USTF0",1741193688402,30.12,141.4,141.31,30.12]
["bitfinex-derivatives","SOLF0:USTF0",1741193688708,30.12,141.4,141.32,7.0774]
["bitfinex-derivatives","SOLF0:USTF0",1741193688901,30.12,141.4,141.31,30.12]
["bitfinex-derivatives","SOLF0:USTF0",1741193689302,0.04997631,141.37,141.29,30.12]
["bitfinex-derivatives","SOLF0:USTF0",1741193689499,30.12,141.36,141.29,30.12]
["bitfinex-derivatives","SOLF0:USTF0",1741193689705,2.0618,141.35,141.26,27.30521029]
["bitfinex-derivatives","SOLF0:USTF0",1741193689908,0.04912511,141.34,141.27,30.12]
["bitfinex-derivatives","SOLF0:USTF0",1741193690609,7.0778,141.32,141.27,30.12]
["bitfinex-derivatives","SOLF0:USTF0",1741193691106,7.0789,141.29,141.25,7.0806]
["bitfinex-derivatives","SOLF0:USTF0",1741193691308,0.05107581,141.31,141.23,30.1]
["bitfinex-derivatives","SOLF0:USTF0",1741193691514,57.40521029,141.32,141.23,30.1]
["bitfinex-derivatives","SOLF0:USTF0",1741193691812,7.0802,141.27,141.23,37.1817]
["bitfinex-derivatives","SOLF0:USTF0",1741193692113,0.0493379,141.28,141.23,37.1817]
["bitfinex-derivatives","SOLF0:USTF0",1741193692306,0.0493379,141.28,141.23,7.0817]
["bitfinex-derivatives","SOLF0:USTF0",1741193692506,0.0493379,141.28,141.18,1.6397]
["bitfinex-derivatives","SOLF0:USTF0",1741193692707,7.0812,141.25,141.19,30.1]
["bitfinex-derivatives","SOLF0:USTF0",1741193693009,0.05125649,141.23,141.19,30.1]
["bitfinex-derivatives","SOLF0:USTF0",1741193693608,0.05125649,141.23,141.22,7.0824]
["bitfinex-derivatives","SOLF0:USTF0",1741193695316,5.649e-05,141.23,141.22,7.0824]
["bitfinex-derivatives","SOLF0:USTF0",1741193696910,1.9238,141.31,141.28,7.0789]
["bitfinex-derivatives","SOLF0:USTF0",1741193697106,1.9238,141.31,141.21,0.0504574]
["bitfinex-derivatives","SOLF0:USTF0",1741193697107,1.9238,141.31,141.25,30.1]
["bitfinex-derivatives","SOLF0:USTF0",1741193697309,1.9238,141.31,141.22,30.1]
["bitfinex-derivatives","SOLF0:USTF0",1741193698016,0.04970763,141.28,141.25,0.04612105]
["bitfinex-derivatives","SOLF0:USTF0",1741193698414,0.04970763,141.28,141.25,7.12672105]
["bitfinex-derivatives","SOLF0:USTF0",1741193698711,0.04970763,141.28,141.25,0.04612105]
["bitfinex-derivatives","SOLF0:USTF0",1741193699215,0.04970763,141.28,141.27,7.0799]
["bitfinex-derivatives","SOLF0:USTF0",1741193699807,2.0341,141.36,141.27,30.1]
["bitfinex-derivatives","SOLF0:USTF0",1741193700413,2.0341,141.36,141.29,27.30521029]
["bitfinex-derivatives","SOLF0:USTF0",1741193701119,0.04987879,141.34,141.31,0.04477209]
["bitfinex-derivatives","SOLF0:USTF0",1741193701320,0.04987879,141.34,141.33,7.0769]
["bitfinex-derivatives","SOLF0:USTF0",1741193701515,0.04987879,141.34,141.31,30.14477209]
["bitfinex-derivatives","SOLF0:USTF0",1741193701815,0.04987879,141.34,141.31,0.04477209]
["bitfinex-derivatives","SOLF0:USTF0",1741193702217,0.04987879,141.34,141.32,30.1]
["bitfinex-derivatives","SOLF0:USTF0",1741193702419,32.0953,141.4,141.32,57.40521029]
["bitfinex-derivatives","SOLF0:USTF0",1741193702619,1.9953,141.4,141.32,57.40521029]
["bitfinex-derivatives","SOLF0:USTF0",1741193703126,30.1,141.43,141.32,57.40521029]
["bitfinex-derivatives","SOLF0:USTF0",1741193703517,7.0725,141.42,141.32,57.40521029]
["bitfinex-derivatives","SOLF0:USTF0",1741193703819,0.05348955,141.39,141.36,0.04671493]
["bitfinex-derivatives","SOLF0:USTF0",1741193705121,7.12738955,141.39,141.36,0.04671493]
["bitfinex-derivatives","SOLF0:USTF0",1741193705421,0.05348955,141.39,141.36,0.04671493]
["bitfinex-derivatives","SOLF0:USTF0",1741193706216,0.05348955,141.39,141.37,30.1]
["bitfinex-derivatives","SOLF0:USTF0",1741193706424,0.05348955,141.39,141.38,7.0744]
["bitfinex-derivatives","SOLF0:USTF0",1741193707524,0.05348955,141.39,141.37,30.1]
["bitfinex-derivatives","SOLF0:USTF0",1741193708429,0.05348955,141.39,141.36,0.04671493]
["bitfinex-derivatives","SOLF0:USTF0",1741193713327,0.05348955,141.39,141.37,30.08]
["bitfinex-derivatives","SOLF0:USTF0",1741193714731,0.05348955,141.39,141.38,7.0744]
["bitfinex-derivatives","SOLF0:USTF0",1741193715132,0.05348955,141.39,141.36,37.20171493]
["bitfinex-derivatives","SOLF0:USTF0",1741193715538,0.05348955,141.39,141.36,30.12671493]
["bitfinex-derivatives","SOLF0:USTF0",1741193715833,0.05348955,141.39,141.36,0.04671493]
["bitfinex-derivatives","SOLF0:USTF0",1741193716034,0.05348955,141.39,141.25,212.36]
["bitfinex-derivatives","SOLF0:USTF0",1741193716236,30.06,141.39,141.29,30.06]
["bitfinex-derivatives","SOLF0:USTF0",1741193716538,57.36521029,141.42,141.29,30.06]
["bitfinex-derivatives","SOLF0:USTF0",1741193717037,30.06,141.43,141.31,27.30521029]
["bitfinex-derivatives","SOLF0:USTF0",1741193717237,0.04840723,141.37,141.34,27.35841642]
["bitfinex-derivatives","SOLF0:USTF0",1741193717433,0.04840723,141.37,141.35,30.06]
["bitfinex-derivatives","SOLF0:USTF0",1741193717631,5.9707,141.44,141.35,30.06]
["bitfinex-derivatives","SOLF0:USTF0",1741193717935,66.74644739,141.52,141.35,30.06]
["bitfinex-derivatives","SOLF0:USTF0",1741193717936,2.0112,141.48,141.38,27.30521029]
["bitfinex-derivatives","SOLF0:USTF0",1741193718136,2.0112,141.48,141.39,30.06]
["bitfinex-derivatives","SOLF0:USTF0",1741193718327,7.0707,141.46,141.39,30.06]
["bitfinex-derivatives","SOLF0:USTF0",1741193718531,2.0112,141.48,141.39,30.06]
["bitfinex-derivatives","SOLF0:USTF0",1741193718731,0.05212711,141.44,141.43,7.0719]
["bitfinex-derivatives","SOLF0:USTF0",1741193719041,2.0112,141.48,141.43,30.06]
["bitfinex-derivatives","SOLF0:USTF0",1741193719333,7.68e-05,141.45,141.44,7.071]
["bitfinex-derivatives","SOLF0:USTF0",1741193719537,115.66069996,141.49,141.44,27.30521029]
["bitfinex-derivatives","SOLF0:USTF0",1741193719935,1.9041,141.53,141.44,27.30521029]
["bitfinex-derivatives","SOLF0:USTF0",1741193720134,115.66069996,141.55,141.47,27.30521029]
["bitfinex-derivatives","SOLF0:USTF0",1741193720330,115.66069996,141.55,141.5,27.30521029]
["bitfinex-derivatives","SOLF0:USTF0",1741193720733,0.04848302,141.54,141.51,0.04716257]
["bitfinex-derivatives","SOLF0:USTF0",1741193720932,0.04848302,141.54,141.51,7.11456257]
["bitfinex-derivatives","SOLF0:USTF0",1741193721238,0.04848302,141.54,141.51,0.04716257]
["bitfinex-derivatives","SOLF0:USTF0",1741193722037,7.11528302,141.54,141.51,0.04716257]
["bitfinex-derivatives","SOLF0:USTF0",1741193722237,0.04848302,141.54,141.51,0.04716257]
["bitfinex-derivatives","SOLF0:USTF0",1741193724042,7.0673,141.53,141.51,0.04716257]
["bitfinex-derivatives","SOLF0:USTF0",1741193724343,0.04848302,141.54,141.51,0.04716257]
["bitfinex-derivatives","SOLF0:USTF0",1741193724736,7.0674,141.52,141.51,0.04716257]
["bitfinex-derivatives","SOLF0:USTF0",1741193725131,0.04848302,141.54,141.46,30.04]
["bitfinex-derivatives","SOLF0:USTF0",1741193725343,30.04,141.55,141.46,30.04]
["bitfinex-derivatives","SOLF0:USTF0",1741193725835,3.9073,141.59,141.46,30.04]
["bitfinex-derivatives","SOLF0:USTF0",1741193726035,74.2006592,141.58,141.46,30.04]
["bitfinex-derivatives","SOLF0:USTF0",1741193726236,74.2006592,141.58,141.48,7.0693]
["bitfinex-derivatives","SOLF0:USTF0",1741193726440,0.04637233,141.53,141.51,0.04451814]
["bitfinex-derivatives","SOLF0:USTF0",1741193726641,44.1606592,141.55,141.51,0.04451814]
["bitfinex-derivatives","SOLF0:USTF0",1741193726840,7.069,141.49,141.43,405.22]
["bitfinex-derivatives","SOLF0:USTF0",1741193727036,0.05419187,141.53,141.45,30.04]
["bitfinex-derivatives","SOLF0:USTF0",1741193727339,44.1606592,141.52,141.45,30.04]
["bitfinex-derivatives","SOLF0:USTF0",1741193727542,3.9277,141.51,141.42,7.072]
["bitfinex-derivatives","SOLF0:USTF0",1741193727743,30.04,141.5,141.41,30.04]
["bitfinex-derivatives","SOLF0:USTF0",1741193727942,7.0692,141.49,141.41,30.04]
["bitfinex-derivatives","SOLF0:USTF0",1741193728141,0.05405591,141.47,141.44,0.05317033]
["bitfinex-derivatives","SOLF0:USTF0",1741193728343,0.05405591,141.47,141.44,7.12437033]
["bitfinex-derivatives","SOLF0:USTF0",1741193728543,0.05405591,141.47,141.44,0.05317033]
["bitfinex-derivatives","SOLF0:USTF0",1741193729545,7.0709,141.45,141.44,0.05317033]
["bitfinex-derivatives","SOLF0:USTF0",1741193730333,0.05405591,141.47,141.44,0.05317033]
["bitfinex-derivatives","SOLF0:USTF0",1741193730945,7.0704,141.46,141.44,0.05317033]
["bitfinex-derivatives","SOLF0:USTF0",1741193731746,7.0709,141.45,141.44,0.05317033]
["bitfinex-derivatives","SOLF0:USTF0",1741193732149,0.05405591,141.47,141.37,449.2806592]
["bitfinex-derivatives","SOLF0:USTF0",1741193732348,2.033,141.48,141.4,7.0733]
["bitfinex-derivatives","SOLF0:USTF0",1741193733048,2.033,141.48,141.39,30.04]
["bitfinex-derivatives","SOLF0:USTF0",1741193733251,3.9277,141.51,141.43,44.1606592]
["bitfinex-derivatives","SOLF0:USTF0",1741193733449,0.00652775,141.45,141.44,30.04]
["bitfinex-derivatives","SOLF0:USTF0",1741193733643,3.9277,141.51,141.49,7.0688]
["bitfinex-derivatives","SOLF0:USTF0",1741193734044,3.9277,141.51,141.44,30.04]
["bitfinex-derivatives","SOLF0:USTF0",1741193734744,0.05318361,141.49,141.48,7.069]
["bitfinex-derivatives","SOLF0:USTF0",1741193734949,0.05318361,141.49,141.48,37.109]
["bitfinex-derivatives","SOLF0:USTF0",1741193735850,0.05318361,141.49,141.48,37.1094]
["bitfinex-derivatives","SOLF0:USTF0",1741193736045,0.05318361,141.49,141.48,30.04]
["bitfinex-derivatives","SOLF0:USTF0",1741193736647,0.05318361,141.49,141.48,37.1094]
["bitfinex-derivatives","SOLF0:USTF0",1741193737049,0.05318361,141.49,141.46,0.04908989]
["bitfinex-derivatives","SOLF0:USTF0",1741193737342,0.05318361,141.49,141.46,7.11918989]
["bitfinex-derivatives","SOLF0:USTF0",1741193737546,0.05318361,141.49,141.46,0.04908989]
["bitfinex-derivatives","SOLF0:USTF0",1741193737847,2.13398361,141.49,141.46,0.04908989]
["bitfinex-derivatives","SOLF0:USTF0",1741193738248,4.03448361,141.49,141.46,0.04908989]
["bitfinex-derivatives","SOLF0:USTF0",1741193738442,0.05318361,141.49,141.47,30.02]
["bitfinex-derivatives","SOLF0:USTF0",1741193738841,4.0525,141.57,141.47,30.02]
["bitfinex-derivatives","SOLF0:USTF0",1741193739052,4.0525,141.57,141.49,44.1606592]
["bitfinex-derivatives","SOLF0:USTF0",1741193739252,4.0525,141.57,141.47,30.02]
["bitfinex-derivatives","SOLF0:USTF0",1741193739447,147.17318386,141.75,141.55,21.26]
["bitfinex-derivatives","SOLF0:USTF0",1741193739650,147.17318386,141.75,141.7,44.1606592]
["bitfinex-derivatives","SOLF0:USTF0",1741193739842,147.17318386,141.75,141.67,30.02]
["bitfinex-derivatives","SOLF0:USTF0",1741193740049,0.04482477,141.73,141.71,0.04973601]
["bitfinex-derivatives","SOLF0:USTF0",1741193740242,242.14482477,141.73,141.61,74.1806592]
["bitfinex-derivatives","SOLF0:USTF0",1741193740449,286.2606592,141.73,141.58,74.1806592]
["bitfinex-derivatives","SOLF0:USTF0",1741193741452,0.04906754,141.67,141.64,0.04582794]
["bitfinex-derivatives","SOLF0:USTF0",1741193741654,44.1606592,141.73,141.61,44.1606592]
["bitfinex-derivatives","SOLF0:USTF0",1741193741950,4.0614,141.77,141.67,44.1606592]
["bitfinex-derivatives","SOLF0:USTF0",1741193742255,4.0614,141.77,141.7,44.1606592]
["bitfinex-derivatives","SOLF0:USTF0",1741193742456,0.04739751,141.73,141.71,0.05125046]
["bitfinex-derivatives","SOLF0:USTF0",1741193742652,0.04739751,141.73,141.72,30.02]
["bitfinex-derivatives","SOLF0:USTF0",1741193744151,0.04739751,141.73,141.72,147.38514217]
["bitfinex-derivatives","SOLF0:USTF0",1741193745152,2.0174,141.77,141.72,147.38514217]
["bitfinex-derivatives","SOLF0:USTF0",1741193745458,1.921,141.81,141.76,44.1606592]
["bitfinex-derivatives","SOLF0:USTF0",1741193746455,0.04847686,141.8,141.77,0.05092108]
["bitfinex-derivatives","SOLF0:USTF0",1741193746658,0.04847686,141.8,141.79,38.42581952]
["bitfinex-derivatives","SOLF0:USTF0",1741193746852,162.90410134,141.82,141.79,35.30341952]
["bitfinex-derivatives","SOLF0:USTF0",1741193747157,162.90410134,141.82,141.79,10.36971952]
["bitfinex-derivatives","SOLF0:USTF0",1741193747859,30.4,141.81,141.77,0.05092108]
["bitfinex-derivatives","SOLF0:USTF0",1741193748859,14.64786134,141.81,141.77,0.05092108]
["bitfinex-derivatives","SOLF0:USTF0",1741193749253,7.0538,141.8,141.77,0.05092108]
["bitfinex-derivatives","SOLF0:USTF0",1741193749451,1.921,141.86,141.77,0.05092108]
["bitfinex-derivatives","SOLF0:USTF0",1741193749452,21.25,142.3,141.78,33.14]
["bitfinex-derivatives","SOLF0:USTF0",1741193749652,1.29055505,142.29,142.19,44.1606592]
["bitfinex-derivatives","SOLF0:USTF0",1741193749862,36.1606592,142.37,142.17,44.1606592]
["bitfinex-derivatives","SOLF0:USTF0",1741193750056,11.00320091,142.3,142.16,34.46]
["bitfinex-derivatives","SOLF0:USTF0",1741193750256,11.00320091,142.3,142.22,44.1606592]
["bitfinex-derivatives","SOLF0:USTF0",1741193750453,211.84,142.31,142.2,44.1606592]
["bitfinex-derivatives","SOLF0:USTF0",1741193750760,0.04836653,142.27,142.25,0.04614369]
["bitfinex-derivatives","SOLF0:USTF0",1741193751363,3.56836653,142.27,142.25,0.04614369]
["bitfinex-derivatives","SOLF0:USTF0",1741193751560,7.0306,142.26,142.25,0.04614369]
["bitfinex-derivatives","SOLF0:USTF0",1741193751764,41.8106,142.26,142.25,4.369e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741193751966,38.3,142.26,142.17,44.1606592]
["bitfinex-derivatives","SOLF0:USTF0",1741193752161,7.0326,142.22,142.17,44.1606592]
["bitfinex-derivatives","SOLF0:USTF0",1741193752362,34.78,142.26,142.17,44.1606592]
["bitfinex-derivatives","SOLF0:USTF0",1741193753068,34.78,142.26,142.2,0.04848533]
["bitfinex-derivatives","SOLF0:USTF0",1741193753069,0.04790224,142.23,142.2,0.04848533]
["bitfinex-derivatives","SOLF0:USTF0",1741193753269,0.04790224,142.23,142.12,1.8918]
["bitfinex-derivatives","SOLF0:USTF0",1741193753461,7.0331,142.21,142.14,76.85163905]
["bitfinex-derivatives","SOLF0:USTF0",1741193753667,218.6331,142.21,142.14,76.85163905]
["bitfinex-derivatives","SOLF0:USTF0",1741193753869,211.6,142.21,142.14,76.85163905]
["bitfinex-derivatives","SOLF0:USTF0",1741193754069,7.0336,142.2,142.14,76.85163905]
["bitfinex-derivatives","SOLF0:USTF0",1741193754461,0.04916859,142.18,142.16,0.04773138]
["bitfinex-derivatives","SOLF0:USTF0",1741193756771,246.22,142.21,142.16,0.04773138]
["bitfinex-derivatives","SOLF0:USTF0",1741193757170,211.6,142.21,142.16,0.04773138]
["bitfinex-derivatives","SOLF0:USTF0",1741193757471,245.92,142.21,142.16,0.04773138]
["bitfinex-derivatives","SOLF0:USTF0",1741193757872,0.05190312,142.2,142.16,0.04773138]
["bitfinex-derivatives","SOLF0:USTF0",1741193758069,7.0344,142.19,142.16,0.04773138]
["bitfinex-derivatives","SOLF0:USTF0",1741193758275,245.92,142.21,142.16,0.04773138]
["bitfinex-derivatives","SOLF0:USTF0",1741193758775,7.035,142.18,142.16,0.04773138]
["bitfinex-derivatives","SOLF0:USTF0",1741193759172,245.92,142.21,142.16,0.04773138]
["bitfinex-derivatives","SOLF0:USTF0",1741193759374,0.04480651,142.18,142.16,0.04773138]
["bitfinex-derivatives","SOLF0:USTF0",1741193759774,7.0345,142.19,142.16,0.04773138]
["bitfinex-derivatives","SOLF0:USTF0",1741193759976,196.87233285,142.21,142.16,0.04773138]
["bitfinex-derivatives","SOLF0:USTF0",1741193760369,241.03299205,142.21,142.05,2.0428]
["bitfinex-derivatives","SOLF0:USTF0",1741193760569,1.22459752,142.2,142.06,78.4006592]
["bitfinex-derivatives","SOLF0:USTF0",1741193760978,1.22459752,142.2,142.09,44.1606592]
["bitfinex-derivatives","SOLF0:USTF0",1741193761180,211.26,142.2,142.1,34.22]
["bitfinex-derivatives","SOLF0:USTF0",1741193761673,0.05058175,142.16,142.14,0.04840971]
["bitfinex-derivatives","SOLF0:USTF0",1741193762482,42.51,142.15,141.94,76.85163905]
["bitfinex-derivatives","SOLF0:USTF0",1741193762672,0.05058175,142.16,141.69,62.15107427]
["bitfinex-derivatives","SOLF0:USTF0",1741193762673,44.1606592,142.07,141.91,44.1606592]
["bitfinex-derivatives","SOLF0:USTF0",1741193762979,211.26,142.08,141.92,34.72]
["bitfinex-derivatives","SOLF0:USTF0",1741193763180,44.1606592,142.06,141.92,78.8806592]
["bitfinex-derivatives","SOLF0:USTF0",1741193763484,7.0391,142.09,142.08,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1741193763772,44.1606592,142.13,142.08,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1741193763974,0.04807162,142.1,142.09,0.22552989]
["bitfinex-derivatives","SOLF0:USTF0",1741193764180,0.04807162,142.1,142.09,0.27786205]
["bitfinex-derivatives","SOLF0:USTF0",1741193765678,7.08657162,142.1,142.09,0.27786205]
["bitfinex-derivatives","SOLF0:USTF0",1741193766075,7.039,142.09,142.08,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1741193766286,47.72873082,142.1,142.0,36.7197]
["bitfinex-derivatives","SOLF0:USTF0",1741193766582,44.1606592,142.07,142.0,34.76]
["bitfinex-derivatives","SOLF0:USTF0",1741193766779,44.1606592,142.07,141.97,34.76]
["bitfinex-derivatives","SOLF0:USTF0",1741193767079,7.0439,142.0,141.97,34.76]
["bitfinex-derivatives","SOLF0:USTF0",1741193767272,0.04863808,142.03,142.01,0.04555161]
["bitfinex-derivatives","SOLF0:USTF0",1741193767476,44.1606592,142.07,141.97,34.68]
["bitfinex-derivatives","SOLF0:USTF0",1741193767676,0.04935848,142.03,142.01,0.05276796]
["bitfinex-derivatives","SOLF0:USTF0",1741193767875,211.26,142.08,142.07,0.74035586]
["bitfinex-derivatives","SOLF0:USTF0",1741193768083,211.26,142.08,142.01,0.05276796]
["bitfinex-derivatives","SOLF0:USTF0",1741193768276,7.043,142.01,141.97,34.68]
["bitfinex-derivatives","SOLF0:USTF0",1741193768979,211.26,142.08,141.97,34.68]
["bitfinex-derivatives","SOLF0:USTF0",1741193769177,0.04440113,142.0,141.98,0.05420389]
["bitfinex-derivatives","SOLF0:USTF0",1741193769378,45.38639975,142.07,141.97,34.68]
["bitfinex-derivatives","SOLF0:USTF0",1741193769681,7.0444,141.99,141.98,0.04518222]
["bitfinex-derivatives","SOLF0:USTF0",1741193769873,34.54,142.05,141.98,0.04518222]
["bitfinex-derivatives","SOLF0:USTF0",1741193770080,7.0455,141.96,141.95,2.028]
["bitfinex-derivatives","SOLF0:USTF0",1741193770279,7.0455,141.96,141.91,44.1606592]
["bitfinex-derivatives","SOLF0:USTF0",1741193770280,78.7006592,142.05,141.89,44.1606592]
["bitfinex-derivatives","SOLF0:USTF0",1741193770478,0.04814613,141.97,141.94,0.05056845]
["bitfinex-derivatives","SOLF0:USTF0",1741193770780,44.1606592,141.99,141.91,34.5]
["bitfinex-derivatives","SOLF0:USTF0",1741193770980,0.04676698,141.97,141.94,0.04704866]
["bitfinex-derivatives","SOLF0:USTF0",1741193771382,7.046,141.95,141.94,0.04704866]
["bitfinex-derivatives","SOLF0:USTF0",1741193771578,34.44,141.95,141.74,480.0]
["bitfinex-derivatives","SOLF0:USTF0",1741193771884,44.1606592,141.92,141.82,7.052]
["bitfinex-derivatives","SOLF0:USTF0",1741193772080,44.1606592,141.92,141.81,34.64]
["bitfinex-derivatives","SOLF0:USTF0",1741193772281,7.049,141.89,141.82,44.1606592]
["bitfinex-derivatives","SOLF0:USTF0",1741193772477,78.6006592,141.95,141.82,51.2129592]
["bitfinex-derivatives","SOLF0:USTF0",1741193772678,0.04507131,141.9,141.87,0.04623375]
["bitfinex-derivatives","SOLF0:USTF0",1741193772880,7.0447,141.98,141.89,88.3213184]
["bitfinex-derivatives","SOLF0:USTF0",1741193773185,1.22574055,142.07,141.93,44.1606592]
["bitfinex-derivatives","SOLF0:USTF0",1741193773483,7.0452,141.97,141.94,34.72]
["bitfinex-derivatives","SOLF0:USTF0",1741193773885,44.1606592,142.05,141.94,34.72]
["bitfinex-derivatives","SOLF0:USTF0",1741193774089,0.05412116,141.97,141.94,34.76622214]
["bitfinex-derivatives","SOLF0:USTF0",1741193774281,1.22574055,142.07,141.94,34.72]
["bitfinex-derivatives","SOLF0:USTF0",1741193774482,0.05320645,141.97,141.94,34.72]
["bitfinex-derivatives","SOLF0:USTF0",1741193774687,45.38639975,142.07,141.94,34.76586132]
["bitfinex-derivatives","SOLF0:USTF0",1741193774688,44.1606592,142.04,141.94,34.76586132]
["bitfinex-derivatives","SOLF0:USTF0",1741193774987,0.05109948,141.97,141.94,34.72]
["bitfinex-derivatives","SOLF0:USTF0",1741193775286,78.9606592,142.01,141.91,34.8]
["bitfinex-derivatives","SOLF0:USTF0",1741193775488,0.04613103,141.97,141.94,0.04466618]
["bitfinex-derivatives","SOLF0:USTF0",1741193775680,7.046,141.95,141.94,0.04466618]
["bitfinex-derivatives","SOLF0:USTF0",1741193778789,7.0456,141.96,141.94,0.04466618]
["bitfinex-derivatives","SOLF0:USTF0",1741193778988,0.04613103,141.97,141.94,0.04466618]
["bitfinex-derivatives","SOLF0:USTF0",1741193779785,7.046,141.95,141.94,0.04466618]
["bitfinex-derivatives","SOLF0:USTF0",1741193779985,0.04613103,141.97,141.94,0.04466618]
["bitfinex-derivatives","SOLF0:USTF0",1741193780386,7.046,141.95,141.94,0.04466618]
["bitfinex-derivatives","SOLF0:USTF0",1741193782293,0.04613103,141.97,141.87,1.9803]
["bitfinex-derivatives","SOLF0:USTF0",1741193782687,44.1606592,141.96,141.83,2.0073]
["bitfinex-derivatives","SOLF0:USTF0",1741193782886,7.0498,141.88,141.84,34.44]
["bitfinex-derivatives","SOLF0:USTF0",1741193783091,44.1606592,141.93,141.83,2.0073]
["bitfinex-derivatives","SOLF0:USTF0",1741193783593,0.05256298,141.89,141.87,2.901e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741193783790,0.05256298,141.89,141.76,1.9851]
["bitfinex-derivatives","SOLF0:USTF0",1741193783791,78.5406592,141.9,141.79,34.38]
["bitfinex-derivatives","SOLF0:USTF0",1741193783991,7.0518,141.84,141.79,34.38]
["bitfinex-derivatives","SOLF0:USTF0",1741193784291,78.5406592,141.9,141.79,34.38]
["bitfinex-derivatives","SOLF0:USTF0",1741193784989,0.04526661,141.86,141.83,0.05152496]
["bitfinex-derivatives","SOLF0:USTF0",1741193785181,7.0514,141.84,141.83,0.05152496]
["bitfinex-derivatives","SOLF0:USTF0",1741193786485,7.0514,141.84,141.83,2.496e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741193786696,51.2120592,141.84,141.83,2.496e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741193787596,7.0514,141.84,141.83,2.496e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741193787796,0.04526661,141.86,141.83,2.496e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741193788387,0.04526661,141.86,141.83,34.10002496]
["bitfinex-derivatives","SOLF0:USTF0",1741193788789,7.0512,141.85,141.83,34.10002496]
["bitfinex-derivatives","SOLF0:USTF0",1741193789101,0.04526661,141.86,141.83,2.496e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741193790898,7.0509,141.85,141.83,2.496e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741193791096,0.04526661,141.86,141.83,2.496e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741193791495,7.09596661,141.86,141.83,2.496e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741193791697,0.04526661,141.86,141.83,2.496e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741193793197,7.051,141.85,141.83,2.496e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741193793391,0.04526661,141.86,141.83,2.496e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741193793787,7.09586661,141.86,141.83,2.496e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741193794198,0.04526661,141.86,141.83,2.496e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741193795700,0.04526661,141.86,141.85,7.0509]
["bitfinex-derivatives","SOLF0:USTF0",1741193796004,0.04526661,141.86,141.84,7.051]
["bitfinex-derivatives","SOLF0:USTF0",1741193796202,0.04526661,141.86,141.83,2.496e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741193796598,0.04526661,141.86,141.83,7.05162496]
["bitfinex-derivatives","SOLF0:USTF0",1741193796800,0.04526661,141.86,141.83,2.496e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741193798505,211.5,141.94,141.83,2.496e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741193798701,211.5,141.94,141.82,33.72]
["bitfinex-derivatives","SOLF0:USTF0",1741193799004,211.5,141.94,141.82,35.68]
["bitfinex-derivatives","SOLF0:USTF0",1741193799394,211.5,141.94,141.89,7.0486]
["bitfinex-derivatives","SOLF0:USTF0",1741193799604,0.05358969,141.93,141.9,0.04795942]
["bitfinex-derivatives","SOLF0:USTF0",1741193800003,7.0477,141.92,141.9,0.04795942]
["bitfinex-derivatives","SOLF0:USTF0",1741193800402,0.05358969,141.93,141.9,0.04795942]
["bitfinex-derivatives","SOLF0:USTF0",1741193801107,0.05358969,141.93,141.91,7.0476]
["bitfinex-derivatives","SOLF0:USTF0",1741193801518,0.05358969,141.93,141.9,0.04795942]
["bitfinex-derivatives","SOLF0:USTF0",1741193801806,0.05358969,141.93,141.92,7.0474]
["bitfinex-derivatives","SOLF0:USTF0",1741193802003,211.52,142.0,141.9,33.74795942]
["bitfinex-derivatives","SOLF0:USTF0",1741193802206,86.13027737,142.01,141.97,7.0449]
["bitfinex-derivatives","SOLF0:USTF0",1741193802408,45.38717737,142.01,141.9,33.7]
["bitfinex-derivatives","SOLF0:USTF0",1741193802607,7.0443,141.99,141.9,33.7]
["bitfinex-derivatives","SOLF0:USTF0",1741193802809,45.38717737,142.01,141.9,33.7]
["bitfinex-derivatives","SOLF0:USTF0",1741193803210,0.05039302,141.97,141.94,0.04593384]
["bitfinex-derivatives","SOLF0:USTF0",1741193803814,7.046,141.95,141.94,0.04593384]
["bitfinex-derivatives","SOLF0:USTF0",1741193804105,7.046,141.95,141.89,7.0488]
["bitfinex-derivatives","SOLF0:USTF0",1741193804106,0.05039302,141.97,141.88,1.9629]
["bitfinex-derivatives","SOLF0:USTF0",1741193804312,77.7806592,141.98,141.88,1.9629]
["bitfinex-derivatives","SOLF0:USTF0",1741193805010,7.0458,141.96,141.88,1.9629]
["bitfinex-derivatives","SOLF0:USTF0",1741193805212,33.62,141.98,141.88,1.9629]
["bitfinex-derivatives","SOLF0:USTF0",1741193805412,0.05295501,141.93,141.91,0.047811]
["bitfinex-derivatives","SOLF0:USTF0",1741193805710,78.90717737,142.01,141.92,33.52]
["bitfinex-derivatives","SOLF0:USTF0",1741193805907,46.0914592,142.04,141.92,33.52]
["bitfinex-derivatives","SOLF0:USTF0",1741193806514,7.0443,141.99,141.92,33.52]
["bitfinex-derivatives","SOLF0:USTF0",1741193806714,7.0980184,141.99,141.97,0.05403754]
["bitfinex-derivatives","SOLF0:USTF0",1741193806909,7.0980184,141.99,141.92,33.52]
["bitfinex-derivatives","SOLF0:USTF0",1741193807115,7.0980184,141.99,141.97,0.04820506]
["bitfinex-derivatives","SOLF0:USTF0",1741193807314,0.0537184,141.99,141.92,33.52]
["bitfinex-derivatives","SOLF0:USTF0",1741193807820,0.0537184,141.99,141.94,0.05117055]
["bitfinex-derivatives","SOLF0:USTF0",1741193808820,0.0537184,141.99,141.94,7.09727055]
["bitfinex-derivatives","SOLF0:USTF0",1741193809121,0.0537184,141.99,141.94,0.05117055]
["bitfinex-derivatives","SOLF0:USTF0",1741193810024,7.0451,141.97,141.94,0.05117055]
["bitfinex-derivatives","SOLF0:USTF0",1741193810315,0.0537184,141.99,141.94,0.05117055]
["bitfinex-derivatives","SOLF0:USTF0",1741193810819,0.0537184,141.99,141.95,7.0455]
["bitfinex-derivatives","SOLF0:USTF0",1741193811119,7.0453,141.97,141.94,0.05117055]
["bitfinex-derivatives","SOLF0:USTF0",1741193811616,7.0457,141.96,141.94,0.05117055]
["bitfinex-derivatives","SOLF0:USTF0",1741193812015,0.0537184,141.99,141.94,0.05117055]
["bitfinex-derivatives","SOLF0:USTF0",1741193812812,7.0458,141.96,141.94,0.05117055]
["bitfinex-derivatives","SOLF0:USTF0",1741193813017,0.0537184,141.99,141.94,0.05117055]
["bitfinex-derivatives","SOLF0:USTF0",1741193813316,44.1606592,141.98,141.94,0.05117055]
["bitfinex-derivatives","SOLF0:USTF0",1741193813620,7.046,141.95,141.94,0.05117055]
["bitfinex-derivatives","SOLF0:USTF0",1741193815321,0.0458271,141.96,141.94,0.05117055]
["bitfinex-derivatives","SOLF0:USTF0",1741193815912,7.046,141.95,141.94,0.05117055]
["bitfinex-derivatives","SOLF0:USTF0",1741193817020,0.0458271,141.96,141.94,0.05117055]
["bitfinex-derivatives","SOLF0:USTF0",1741193818212,0.0458271,141.96,141.94,7.09757055]
["bitfinex-derivatives","SOLF0:USTF0",1741193818419,0.0458271,141.96,141.94,0.05117055]
["bitfinex-derivatives","SOLF0:USTF0",1741193818824,0.0458271,141.96,141.95,7.046]
["bitfinex-derivatives","SOLF0:USTF0",1741193819717,5.9312,142.05,142.01,7.0429]
["bitfinex-derivatives","SOLF0:USTF0",1741193819919,5.9312,142.05,141.97,32.82]
["bitfinex-derivatives","SOLF0:USTF0",1741193820218,5.9312,142.05,141.98,32.82]
["bitfinex-derivatives","SOLF0:USTF0",1741193820522,255.6806592,142.06,141.98,32.82]
["bitfinex-derivatives","SOLF0:USTF0",1741193820715,5.8528,142.12,141.98,76.9806592]
["bitfinex-derivatives","SOLF0:USTF0",1741193820920,0.05187587,142.03,142.01,0.04767735]
["bitfinex-derivatives","SOLF0:USTF0",1741193821123,5.8528,142.12,142.02,32.84]
["bitfinex-derivatives","SOLF0:USTF0",1741193821318,5.8528,142.12,142.07,7.0399]
["bitfinex-derivatives","SOLF0:USTF0",1741193821717,12.8906,142.12,142.02,32.84]
["bitfinex-derivatives","SOLF0:USTF0",1741193821925,44.1606592,142.11,142.02,32.84]
["bitfinex-derivatives","SOLF0:USTF0",1741193822227,0.0479232,142.08,142.05,0.05109214]
["bitfinex-derivatives","SOLF0:USTF0",1741193822831,44.2085824,142.08,142.05,0.05109214]
["bitfinex-derivatives","SOLF0:USTF0",1741193823322,0.0479232,142.08,142.05,0.05109214]
["bitfinex-derivatives","SOLF0:USTF0",1741193823829,7.0405,142.06,142.05,0.05109214]
["bitfinex-derivatives","SOLF0:USTF0",1741193824132,44.2085824,142.08,142.05,0.05109214]
["bitfinex-derivatives","SOLF0:USTF0",1741193824330,0.0479232,142.08,142.05,0.05109214]
["bitfinex-derivatives","SOLF0:USTF0",1741193825127,7.0875232,142.08,142.05,0.05109214]
["bitfinex-derivatives","SOLF0:USTF0",1741193825932,0.0479232,142.08,142.05,0.05109214]
["bitfinex-derivatives","SOLF0:USTF0",1741193828024,7.0878232,142.08,142.05,0.05109214]
["bitfinex-derivatives","SOLF0:USTF0",1741193828230,0.0479232,142.08,142.05,0.05109214]
["bitfinex-derivatives","SOLF0:USTF0",1741193829031,44.2085824,142.08,142.05,0.05109214]
["bitfinex-derivatives","SOLF0:USTF0",1741193829235,44.2085824,142.08,141.99,32.74]
["bitfinex-derivatives","SOLF0:USTF0",1741193829435,44.1606592,142.08,141.99,32.74]
["bitfinex-derivatives","SOLF0:USTF0",1741193829640,32.74,142.09,141.99,32.74]
["bitfinex-derivatives","SOLF0:USTF0",1741193829830,32.74,142.09,141.99,39.7838]
["bitfinex-derivatives","SOLF0:USTF0",1741193829831,1.22565421,142.08,141.99,39.7838]
["bitfinex-derivatives","SOLF0:USTF0",1741193830029,44.1606592,142.06,141.99,32.74]
["bitfinex-derivatives","SOLF0:USTF0",1741193830232,44.1606592,142.06,141.97,1.8941]
["bitfinex-derivatives","SOLF0:USTF0",1741193830537,44.1606592,142.03,142.01,0.05057045]
["bitfinex-derivatives","SOLF0:USTF0",1741193830831,7.0442,141.99,141.95,7.0459]
["bitfinex-derivatives","SOLF0:USTF0",1741193831236,44.1606592,142.03,141.94,34.7326]
["bitfinex-derivatives","SOLF0:USTF0",1741193831447,7.0446,141.98,141.94,41.7789]
["bitfinex-derivatives","SOLF0:USTF0",1741193831933,0.05056426,141.97,141.95,0.05161247]
["bitfinex-derivatives","SOLF0:USTF0",1741193832139,0.05056426,141.97,141.96,7.0455]
["bitfinex-derivatives","SOLF0:USTF0",1741193832734,0.05056426,141.97,141.95,0.05161247]
["bitfinex-derivatives","SOLF0:USTF0",1741193834338,0.05056426,141.97,141.95,7.09731247]
["bitfinex-derivatives","SOLF0:USTF0",1741193834544,0.05056426,141.97,141.95,0.05161247]
["bitfinex-derivatives","SOLF0:USTF0",1741193834954,6.426e-05,141.97,141.95,0.05161247]
["bitfinex-derivatives","SOLF0:USTF0",1741193835945,6.426e-05,141.97,141.95,7.09741247]
["bitfinex-derivatives","SOLF0:USTF0",1741193836148,6.426e-05,141.97,141.95,0.05161247]
["bitfinex-derivatives","SOLF0:USTF0",1741193837243,7.0455,141.96,141.95,0.05161247]
["bitfinex-derivatives","SOLF0:USTF0",1741193837745,6.426e-05,141.97,141.95,0.05161247]
["bitfinex-derivatives","SOLF0:USTF0",1741193840139,6.426e-05,141.97,141.95,7.09731247]
["bitfinex-derivatives","SOLF0:USTF0",1741193840342,6.426e-05,141.97,141.95,0.05161247]
["bitfinex-derivatives","SOLF0:USTF0",1741193841150,7.0455,141.96,141.95,0.05161247]
["bitfinex-derivatives","SOLF0:USTF0",1741193841352,6.426e-05,141.97,141.89,32.36]
["bitfinex-derivatives","SOLF0:USTF0",1741193841554,44.16072346,141.97,141.89,32.36]
["bitfinex-derivatives","SOLF0:USTF0",1741193841749,7.0472,141.93,141.89,39.4088]
["bitfinex-derivatives","SOLF0:USTF0",1741193842146,2.0313,141.96,141.84,3.9504]
["bitfinex-derivatives","SOLF0:USTF0",1741193842350,44.1606592,141.94,141.85,39.3306]
["bitfinex-derivatives","SOLF0:USTF0",1741193842647,44.21292587,141.91,141.89,0.04776664]
["bitfinex-derivatives","SOLF0:USTF0",1741193842847,44.21292587,141.91,141.82,7.0522]
["bitfinex-derivatives","SOLF0:USTF0",1741193842848,76.49292587,141.91,141.82,7.0522]
["bitfinex-derivatives","SOLF0:USTF0",1741193843050,76.4406592,141.91,141.81,70.82515396]
["bitfinex-derivatives","SOLF0:USTF0",1741193843444,76.4406592,141.91,141.82,7.0522]
["bitfinex-derivatives","SOLF0:USTF0",1741193843445,7.05,141.87,141.82,7.0522]
["bitfinex-derivatives","SOLF0:USTF0",1741193843649,76.4406592,141.91,141.81,70.78515396]
["bitfinex-derivatives","SOLF0:USTF0",1741193843954,7.0511,141.85,141.83,0.05245267]
["bitfinex-derivatives","SOLF0:USTF0",1741193844453,7.09562434,141.86,141.83,0.05245267]
["bitfinex-derivatives","SOLF0:USTF0",1741193844754,0.04472434,141.86,141.83,0.05245267]
["bitfinex-derivatives","SOLF0:USTF0",1741193845057,7.051,141.85,141.83,0.05245267]
["bitfinex-derivatives","SOLF0:USTF0",1741193845852,7.0514,141.84,141.83,0.05245267]
["bitfinex-derivatives","SOLF0:USTF0",1741193846253,0.04472434,141.86,141.83,0.05245267]
["bitfinex-derivatives","SOLF0:USTF0",1741193848750,32.04472434,141.86,141.83,0.05245267]
["bitfinex-derivatives","SOLF0:USTF0",1741193849056,7.0513,141.85,141.83,0.05245267]
["bitfinex-derivatives","SOLF0:USTF0",1741193849257,32.04472434,141.86,141.84,7.0514]
["bitfinex-derivatives","SOLF0:USTF0",1741193849456,0.04472434,141.86,141.84,7.0514]
["bitfinex-derivatives","SOLF0:USTF0",1741193850054,0.04472434,141.86,141.83,0.05245267]
["bitfinex-derivatives","SOLF0:USTF0",1741193850755,0.04472434,141.86,141.83,7.10395267]
["bitfinex-derivatives","SOLF0:USTF0",1741193850955,0.04472434,141.86,141.83,0.05245267]
["bitfinex-derivatives","SOLF0:USTF0",1741193851255,0.04472434,141.86,141.85,7.0509]
["bitfinex-derivatives","SOLF0:USTF0",1741193851659,0.04472434,141.86,141.83,1.93445267]
["bitfinex-derivatives","SOLF0:USTF0",1741193851854,14.0884,141.99,141.83,28.99804724]
["bitfinex-derivatives","SOLF0:USTF0",1741193851855,31.96,141.99,141.83,28.99804724]
["bitfinex-derivatives","SOLF0:USTF0",1741193852060,27.06359457,141.96,141.84,1.9633]
["bitfinex-derivatives","SOLF0:USTF0",1741193852561,33.18686409,141.95,141.84,1.9633]
["bitfinex-derivatives","SOLF0:USTF0",1741193852955,0.05411003,141.91,141.88,0.05228849]
["bitfinex-derivatives","SOLF0:USTF0",1741193853756,0.05411003,141.91,141.88,7.10128849]
["bitfinex-derivatives","SOLF0:USTF0",1741193853952,0.05411003,141.91,141.88,0.05228849]
["bitfinex-derivatives","SOLF0:USTF0",1741193854858,7.0489,141.89,141.88,0.05228849]
["bitfinex-derivatives","SOLF0:USTF0",1741193855256,0.05411003,141.91,141.88,0.05228849]
["bitfinex-derivatives","SOLF0:USTF0",1741193855456,7.0486,141.9,141.88,0.05228849]
["bitfinex-derivatives","SOLF0:USTF0",1741193855954,7.0484,141.9,141.88,0.05228849]
["bitfinex-derivatives","SOLF0:USTF0",1741193856360,0.05411003,141.91,141.88,0.05228849]
["bitfinex-derivatives","SOLF0:USTF0",1741193857060,7.0489,141.89,141.88,0.05228849]
["bitfinex-derivatives","SOLF0:USTF0",1741193857461,0.05411003,141.91,141.88,0.05228849]
["bitfinex-derivatives","SOLF0:USTF0",1741193857657,7.0489,141.9,141.88,0.05228849]
["bitfinex-derivatives","SOLF0:USTF0",1741193857859,0.05411003,141.91,141.88,0.05228849]
["bitfinex-derivatives","SOLF0:USTF0",1741193858657,0.05411003,141.91,141.88,31.81228849]
["bitfinex-derivatives","SOLF0:USTF0",1741193861470,0.05411003,141.91,141.89,7.0486]
["bitfinex-derivatives","SOLF0:USTF0",1741193862573,0.05411003,141.91,141.88,31.81228849]
["bitfinex-derivatives","SOLF0:USTF0",1741193863171,0.05411003,141.91,141.89,7.0486]
["bitfinex-derivatives","SOLF0:USTF0",1741193863671,7.10221003,141.91,141.88,38.86168849]
["bitfinex-derivatives","SOLF0:USTF0",1741193863862,7.10221003,141.91,141.88,7.10168849]
["bitfinex-derivatives","SOLF0:USTF0",1741193864368,0.05411003,141.91,141.9,7.0484]
["bitfinex-derivatives","SOLF0:USTF0",1741193865279,0.05411003,141.91,141.89,38.4487]
["bitfinex-derivatives","SOLF0:USTF0",1741193865473,7.10241003,141.91,141.89,31.4]
["bitfinex-derivatives","SOLF0:USTF0",1741193865775,0.05411003,141.91,141.88,0.05228849]
["bitfinex-derivatives","SOLF0:USTF0",1741193866072,7.10241003,141.91,141.88,0.05228849]
["bitfinex-derivatives","SOLF0:USTF0",1741193866373,0.05411003,141.91,141.88,0.05228849]
["bitfinex-derivatives","SOLF0:USTF0",1741193866575,7.0489,141.89,141.88,0.05228849]
["bitfinex-derivatives","SOLF0:USTF0",1741193869573,116.41191648,142.03,141.88,31.47228849]
["bitfinex-derivatives","SOLF0:USTF0",1741193869779,116.41191648,142.03,141.96,27.06359457]
["bitfinex-derivatives","SOLF0:USTF0",1741193870080,86.66084984,142.03,142.02,7.0425]
["bitfinex-derivatives","SOLF0:USTF0",1741193870280,73.01844984,142.03,142.02,38.5825]
["bitfinex-derivatives","SOLF0:USTF0",1741193870573,186.56955767,142.05,142.04,7.0415]
["bitfinex-derivatives","SOLF0:USTF0",1741193870774,186.56955767,142.05,142.04,10.5615]
["bitfinex-derivatives","SOLF0:USTF0",1741193870973,63.74978146,142.05,142.04,15.13752064]
["bitfinex-derivatives","SOLF0:USTF0",1741193871175,8.146e-05,142.05,142.04,15.13752064]
["bitfinex-derivatives","SOLF0:USTF0",1741193871377,26.36245206,142.09,142.04,15.70783534]
["bitfinex-derivatives","SOLF0:USTF0",1741193871575,15.16655206,142.09,142.08,27.06359457]
["bitfinex-derivatives","SOLF0:USTF0",1741193871769,15.16655206,142.09,142.08,70.81201216]
["bitfinex-derivatives","SOLF0:USTF0",1741193871975,45.87372395,142.23,142.11,7.038]
["bitfinex-derivatives","SOLF0:USTF0",1741193872175,217.0319172,142.12,142.11,38.67761521]
["bitfinex-derivatives","SOLF0:USTF0",1741193872370,117.1740172,142.12,142.11,49.81001216]
["bitfinex-derivatives","SOLF0:USTF0",1741193872570,74.9540172,142.12,142.11,66.46825532]
["bitfinex-derivatives","SOLF0:USTF0",1741193872772,1.22444671,142.28,142.11,59.43025532]
["bitfinex-derivatives","SOLF0:USTF0",1741193873078,77.41002708,142.3,142.22,43.72183773]
["bitfinex-derivatives","SOLF0:USTF0",1741193873273,77.41002708,142.3,142.23,40.152]
["bitfinex-derivatives","SOLF0:USTF0",1741193873274,7.04,142.3,142.23,40.152]
["bitfinex-derivatives","SOLF0:USTF0",1741193873473,7.04,142.29,142.23,33.12]
["bitfinex-derivatives","SOLF0:USTF0",1741193873679,3.7644,142.36,142.25,43.72183773]
["bitfinex-derivatives","SOLF0:USTF0",1741193873977,0.04878018,142.27,142.26,34.9]
["bitfinex-derivatives","SOLF0:USTF0",1741193874373,1.22319859,142.38,142.26,34.9]
["bitfinex-derivatives","SOLF0:USTF0",1741193874579,0.04736921,142.28,142.25,43.77390019]
["bitfinex-derivatives","SOLF0:USTF0",1741193874777,7.04,142.28,142.25,35.14]
["bitfinex-derivatives","SOLF0:USTF0",1741193874981,77.41002708,142.27,142.25,0.05041721]
["bitfinex-derivatives","SOLF0:USTF0",1741193875280,77.41002708,142.26,142.25,0.05041721]
["bitfinex-derivatives","SOLF0:USTF0",1741193875474,105.62320729,142.26,142.23,84.21164142]
["bitfinex-derivatives","SOLF0:USTF0",1741193875672,53.86348013,142.24,142.17,35.3]
["bitfinex-derivatives","SOLF0:USTF0",1741193875874,28.21318021,142.26,142.17,35.3]
["bitfinex-derivatives","SOLF0:USTF0",1741193876378,53.86348013,142.21,142.18,98.14089885]
["bitfinex-derivatives","SOLF0:USTF0",1741193876572,79.22183773,142.28,142.18,108.53471363]
["bitfinex-derivatives","SOLF0:USTF0",1741193876771,0.04979373,142.21,142.18,108.58854915]
["bitfinex-derivatives","SOLF0:USTF0",1741193876978,4.79303071,142.27,142.19,35.6]
["bitfinex-derivatives","SOLF0:USTF0",1741193877175,0.04801624,142.21,142.19,144.13471363]
["bitfinex-derivatives","SOLF0:USTF0",1741193877377,43.72183773,142.3,142.19,144.13471363]
["bitfinex-derivatives","SOLF0:USTF0",1741193877677,35.62,142.36,142.21,43.72183773]
["bitfinex-derivatives","SOLF0:USTF0",1741193877876,43.72183773,142.35,142.21,43.72183773]
["bitfinex-derivatives","SOLF0:USTF0",1741193878474,0.04653296,142.28,142.25,0.0489119]
["bitfinex-derivatives","SOLF0:USTF0",1741193878671,2.0699,142.37,142.29,187.76537456]
["bitfinex-derivatives","SOLF0:USTF0",1741193878981,2.0699,142.37,142.3,35.66]
["bitfinex-derivatives","SOLF0:USTF0",1741193879182,43.72183773,142.38,142.3,35.66]
["bitfinex-derivatives","SOLF0:USTF0",1741193879486,8.24624813,142.42,142.3,35.66]
["bitfinex-derivatives","SOLF0:USTF0",1741193879684,7.0232,142.42,142.3,79.38183773]
["bitfinex-derivatives","SOLF0:USTF0",1741193879883,0.04723768,142.37,142.35,0.05014908]
["bitfinex-derivatives","SOLF0:USTF0",1741193880180,43.72183773,142.46,142.36,35.66]
["bitfinex-derivatives","SOLF0:USTF0",1741193880784,44.94426291,142.46,142.36,35.66]
["bitfinex-derivatives","SOLF0:USTF0",1741193880980,211.0,142.56,142.36,35.66]
["bitfinex-derivatives","SOLF0:USTF0",1741193881174,43.72183773,142.53,142.39,43.72183773]
["bitfinex-derivatives","SOLF0:USTF0",1741193881375,1.22208175,142.54,142.4,35.86]
["bitfinex-derivatives","SOLF0:USTF0",1741193881586,3.9868,142.57,142.47,50.74193773]
["bitfinex-derivatives","SOLF0:USTF0",1741193881885,3.9868,142.57,142.48,36.0]
["bitfinex-derivatives","SOLF0:USTF0",1741193882185,1.907,142.62,142.5,43.72183773]
["bitfinex-derivatives","SOLF0:USTF0",1741193882383,211.0,142.66,142.53,43.72183773]
["bitfinex-derivatives","SOLF0:USTF0",1741193882577,211.0,142.66,142.54,36.0]
["bitfinex-derivatives","SOLF0:USTF0",1741193882774,4.0137,142.72,142.54,36.0]
["bitfinex-derivatives","SOLF0:USTF0",1741193882980,4.0137,142.72,142.56,43.72183773]
["bitfinex-derivatives","SOLF0:USTF0",1741193883281,4.0137,142.72,142.54,36.0]
["bitfinex-derivatives","SOLF0:USTF0",1741193883282,43.72183773,142.68,142.54,36.0]
["bitfinex-derivatives","SOLF0:USTF0",1741193883484,0.05268472,142.65,142.63,0.05053928]
["bitfinex-derivatives","SOLF0:USTF0",1741193883784,43.72183773,142.69,142.59,36.54]
["bitfinex-derivatives","SOLF0:USTF0",1741193883977,7.0119,142.64,142.63,2.867e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741193884286,43.72183773,142.66,142.57,36.6]
["bitfinex-derivatives","SOLF0:USTF0",1741193884287,0.04869269,142.65,142.57,36.6]
["bitfinex-derivatives","SOLF0:USTF0",1741193884488,0.04869269,142.65,142.58,43.72183773]
["bitfinex-derivatives","SOLF0:USTF0",1741193884686,4.0137,142.72,142.58,43.72183773]
["bitfinex-derivatives","SOLF0:USTF0",1741193884886,4.0137,142.72,142.61,43.72183773]
["bitfinex-derivatives","SOLF0:USTF0",1741193885081,4.0137,142.72,142.63,229.22903862]
["bitfinex-derivatives","SOLF0:USTF0",1741193885287,0.0456317,142.66,142.64,0.04474163]
["bitfinex-derivatives","SOLF0:USTF0",1741193885586,7.0114,142.65,142.64,0.04474163]
["bitfinex-derivatives","SOLF0:USTF0",1741193886079,7.0119,142.64,142.63,120.62366301]
["bitfinex-derivatives","SOLF0:USTF0",1741193886284,7.0119,142.64,142.63,59.44949486]
["bitfinex-derivatives","SOLF0:USTF0",1741193886481,6.92756177,142.64,142.63,45.71399486]
["bitfinex-derivatives","SOLF0:USTF0",1741193886684,10.42756177,142.64,142.63,9.486e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741193886991,0.05288403,142.66,142.63,9.486e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741193887177,0.05288403,142.66,142.63,41.91513822]
["bitfinex-derivatives","SOLF0:USTF0",1741193887582,43.72183773,142.65,142.62,210.06136559]
["bitfinex-derivatives","SOLF0:USTF0",1741193887790,30.76490301,142.63,142.55,1.9493]
["bitfinex-derivatives","SOLF0:USTF0",1741193887985,43.72183773,142.61,142.55,1.9493]
["bitfinex-derivatives","SOLF0:USTF0",1741193888188,43.72183773,142.64,142.55,1.9493]
["bitfinex-derivatives","SOLF0:USTF0",1741193888388,43.72183773,142.61,142.55,1.9493]
["bitfinex-derivatives","SOLF0:USTF0",1741193888690,7.0158,142.56,142.55,1.9493]
["bitfinex-derivatives","SOLF0:USTF0",1741193889183,7.0163,142.55,142.54,0.04572228]
["bitfinex-derivatives","SOLF0:USTF0",1741193889380,0.04794042,142.59,142.54,0.04572228]
["bitfinex-derivatives","SOLF0:USTF0",1741193889585,80.68183773,142.63,142.54,0.04572228]
["bitfinex-derivatives","SOLF0:USTF0",1741193889783,0.05093202,142.58,142.54,0.04572228]
["bitfinex-derivatives","SOLF0:USTF0",1741193890089,0.05093202,142.58,142.55,0.05126893]
["bitfinex-derivatives","SOLF0:USTF0",1741193890290,7.0158,142.56,142.55,0.05126893]
["bitfinex-derivatives","SOLF0:USTF0",1741193890480,43.72183773,142.57,142.5,2.0178]
["bitfinex-derivatives","SOLF0:USTF0",1741193890684,43.72183773,142.54,142.46,1.9493]
["bitfinex-derivatives","SOLF0:USTF0",1741193890987,43.72183773,142.66,142.46,1.9493]
["bitfinex-derivatives","SOLF0:USTF0",1741193890988,37.1,142.76,142.52,43.72183773]
["bitfinex-derivatives","SOLF0:USTF0",1741193891184,1.40114894,142.74,142.61,43.72183773]
["bitfinex-derivatives","SOLF0:USTF0",1741193891380,1.40114894,142.74,142.62,37.16]
["bitfinex-derivatives","SOLF0:USTF0",1741193891685,1.22015357,142.75,142.67,0.04720516]
["bitfinex-derivatives","SOLF0:USTF0",1741193891887,81.00183773,142.74,142.67,0.04720516]
["bitfinex-derivatives","SOLF0:USTF0",1741193892088,1.22013218,142.73,142.67,0.04720516]
["bitfinex-derivatives","SOLF0:USTF0",1741193892287,1.22013218,142.73,142.63,3.9797]
["bitfinex-derivatives","SOLF0:USTF0",1741193892888,43.72183773,142.71,142.63,2.0174]
["bitfinex-derivatives","SOLF0:USTF0",1741193893089,43.72183773,142.68,142.57,1.9623]
["bitfinex-derivatives","SOLF0:USTF0",1741193893392,37.28,142.67,142.57,1.9623]
["bitfinex-derivatives","SOLF0:USTF0",1741193893783,37.28,142.67,142.53,45.73963773]
["bitfinex-derivatives","SOLF0:USTF0",1741193893988,1.9579,142.7,142.59,43.72183773]
["bitfinex-derivatives","SOLF0:USTF0",1741193894189,1.22056012,142.7,142.6,37.44]
["bitfinex-derivatives","SOLF0:USTF0",1741193894388,0.05301265,142.66,142.63,0.04491421]
["bitfinex-derivatives","SOLF0:USTF0",1741193896393,1.22019635,142.76,142.64,43.72183773]
["bitfinex-derivatives","SOLF0:USTF0",1741193896588,210.52,142.84,142.65,4.0654]
["bitfinex-derivatives","SOLF0:USTF0",1741193896788,38.81966179,142.81,142.67,43.72183773]
["bitfinex-derivatives","SOLF0:USTF0",1741193896984,38.81966179,142.81,142.68,37.58]
["bitfinex-derivatives","SOLF0:USTF0",1741193897489,210.52,142.84,142.73,0.04740923]
["bitfinex-derivatives","SOLF0:USTF0",1741193897689,211.73934128,142.84,142.74,44.5469]
["bitfinex-derivatives","SOLF0:USTF0",1741193897996,43.72183773,142.8,142.68,37.62]
["bitfinex-derivatives","SOLF0:USTF0",1741193898188,81.34183773,142.8,142.68,37.62]
["bitfinex-derivatives","SOLF0:USTF0",1741193898687,81.34183773,142.8,142.68,44.6298]
["bitfinex-derivatives","SOLF0:USTF0",1741193898892,0.04740004,142.75,142.73,0.05393115]
["bitfinex-derivatives","SOLF0:USTF0",1741193899087,43.72183773,142.83,142.73,0.05393115]
["bitfinex-derivatives","SOLF0:USTF0",1741193899295,43.72183773,142.87,142.77,7.0055]
["bitfinex-derivatives","SOLF0:USTF0",1741193899492,43.72183773,142.87,142.74,45.72023773]
["bitfinex-derivatives","SOLF0:USTF0",1741193899993,1.21908499,142.88,142.77,43.72183773]
["bitfinex-derivatives","SOLF0:USTF0",1741193900190,44.94092272,142.88,142.78,37.86]
["bitfinex-derivatives","SOLF0:USTF0",1741193900385,0.05297962,142.84,142.81,0.0484986]
["bitfinex-derivatives","SOLF0:USTF0",1741193901390,210.42,143.04,142.83,43.72183773]
["bitfinex-derivatives","SOLF0:USTF0",1741193901592,1.21840207,142.98,142.86,43.72183773]
["bitfinex-derivatives","SOLF0:USTF0",1741193901790,39.9396,143.03,142.87,38.02]
["bitfinex-derivatives","SOLF0:USTF0",1741193901989,44.93979206,142.98,142.87,38.02]
["bitfinex-derivatives","SOLF0:USTF0",1741193902189,38.26,143.02,142.87,81.74183773]
["bitfinex-derivatives","SOLF0:USTF0",1741193902391,43.72183773,142.97,142.87,38.02]
["bitfinex-derivatives","SOLF0:USTF0",1741193902593,50.71943773,142.94,142.93,1.008e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741193902798,87.44367546,142.94,142.8,38.3]
["bitfinex-derivatives","SOLF0:USTF0",1741193902990,43.72183773,142.92,142.8,38.3]
["bitfinex-derivatives","SOLF0:USTF0",1741193903395,43.72183773,142.89,142.8,38.3]
["bitfinex-derivatives","SOLF0:USTF0",1741193903597,1.21863674,142.91,142.77,38.3]
["bitfinex-derivatives","SOLF0:USTF0",1741193903789,43.72183773,142.89,142.77,38.3]
["bitfinex-derivatives","SOLF0:USTF0",1741193903985,0.04430253,142.85,142.83,0.04505056]
["bitfinex-derivatives","SOLF0:USTF0",1741193906692,0.04430253,142.85,142.83,7.04745056]
["bitfinex-derivatives","SOLF0:USTF0",1741193906890,0.04430253,142.85,142.83,0.04505056]
["bitfinex-derivatives","SOLF0:USTF0",1741193908194,0.04430253,142.85,142.38,487.056]
["bitfinex-derivatives","SOLF0:USTF0",1741193908195,213.72430253,142.85,142.68,210.18]
["bitfinex-derivatives","SOLF0:USTF0",1741193908399,43.72183773,142.83,142.7,7.0089]
["bitfinex-derivatives","SOLF0:USTF0",1741193908694,39.16,142.82,142.69,82.78183773]
["bitfinex-derivatives","SOLF0:USTF0",1741193908900,43.72183773,142.8,142.69,39.06]
["bitfinex-derivatives","SOLF0:USTF0",1741193909097,7.0056,142.77,142.69,39.06]
["bitfinex-derivatives","SOLF0:USTF0",1741193909292,39.12,142.77,142.69,39.06]
["bitfinex-derivatives","SOLF0:USTF0",1741193909502,43.7693088,142.74,142.65,2.0167]
["bitfinex-derivatives","SOLF0:USTF0",1741193909791,1.9103,142.73,142.63,43.72183773]
["bitfinex-derivatives","SOLF0:USTF0",1741193909994,39.22,142.72,142.62,39.14]
["bitfinex-derivatives","SOLF0:USTF0",1741193910196,82.94183773,142.72,142.62,39.14]
["bitfinex-derivatives","SOLF0:USTF0",1741193910501,43.72183773,142.69,142.57,6.0193]
["bitfinex-derivatives","SOLF0:USTF0",1741193910796,0.05306604,142.68,142.57,6.0193]
["bitfinex-derivatives","SOLF0:USTF0",1741193910994,39.16,142.67,142.57,6.0193]
["bitfinex-derivatives","SOLF0:USTF0",1741193911296,39.16,142.67,142.57,2.0407]
["bitfinex-derivatives","SOLF0:USTF0",1741193911689,253.96183773,142.66,142.49,39.12]
["bitfinex-derivatives","SOLF0:USTF0",1741193911893,43.72183773,142.63,142.49,46.1392]
["bitfinex-derivatives","SOLF0:USTF0",1741193912097,0.05094131,142.6,142.58,0.00032849]
["bitfinex-derivatives","SOLF0:USTF0",1741193912396,7.018,142.52,142.46,2.0399]
["bitfinex-derivatives","SOLF0:USTF0",1741193912593,39.22,142.56,142.46,2.0399]
["bitfinex-derivatives","SOLF0:USTF0",1741193912997,46.2359,142.56,142.46,9.0606]
["bitfinex-derivatives","SOLF0:USTF0",1741193913199,39.22,142.56,142.46,2.0399]
["bitfinex-derivatives","SOLF0:USTF0",1741193913498,0.04721818,142.52,142.5,0.04931338]
["bitfinex-derivatives","SOLF0:USTF0",1741193913898,39.1,142.6,142.51,43.72183773]
["bitfinex-derivatives","SOLF0:USTF0",1741193914104,39.1,142.6,142.53,7.0173]
["bitfinex-derivatives","SOLF0:USTF0",1741193914293,39.38,142.65,142.54,43.72183773]
["bitfinex-derivatives","SOLF0:USTF0",1741193914598,210.24,142.66,142.57,43.72183773]
["bitfinex-derivatives","SOLF0:USTF0",1741193915201,0.04872839,142.63,142.6,0.04712278]
["bitfinex-derivatives","SOLF0:USTF0",1741193915405,212.2795,142.72,142.6,83.08896051]
["bitfinex-derivatives","SOLF0:USTF0",1741193916100,39.32,142.77,142.63,43.72183773]
["bitfinex-derivatives","SOLF0:USTF0",1741193916299,39.32,142.77,142.69,43.72183773]
["bitfinex-derivatives","SOLF0:USTF0",1741193916500,39.32,142.77,142.64,39.36]
["bitfinex-derivatives","SOLF0:USTF0",1741193916702,0.04924389,142.74,142.72,0.04722525]
["bitfinex-derivatives","SOLF0:USTF0",1741193916903,0.04924389,142.74,142.61,3.8815]
["bitfinex-derivatives","SOLF0:USTF0",1741193917202,43.72183773,142.71,142.61,3.8815]
["bitfinex-derivatives","SOLF0:USTF0",1741193917403,83.04183773,142.71,142.61,1.9683]
["bitfinex-derivatives","SOLF0:USTF0",1741193917604,43.72183773,142.68,142.6,39.38]
["bitfinex-derivatives","SOLF0:USTF0",1741193918210,0.05209538,142.65,142.63,0.04953875]
["bitfinex-derivatives","SOLF0:USTF0",1741193918509,0.05209538,142.65,142.55,39.3]
["bitfinex-derivatives","SOLF0:USTF0",1741193918714,0.05209538,142.65,142.63,0.04463781]
["bitfinex-derivatives","SOLF0:USTF0",1741193919010,39.3,142.66,142.55,39.3]
["bitfinex-derivatives","SOLF0:USTF0",1741193919207,0.05048492,142.65,142.63,0.05023913]
["bitfinex-derivatives","SOLF0:USTF0",1741193919412,43.72183773,142.65,142.55,39.3]
["bitfinex-derivatives","SOLF0:USTF0",1741193919807,7.0124,142.63,142.55,39.3]
["bitfinex-derivatives","SOLF0:USTF0",1741193920107,43.72183773,142.65,142.51,39.1]
["bitfinex-derivatives","SOLF0:USTF0",1741193920308,43.72183773,142.62,142.51,39.1]
["bitfinex-derivatives","SOLF0:USTF0",1741193920511,43.72183773,142.59,142.46,5.8148]
["bitfinex-derivatives","SOLF0:USTF0",1741193920713,43.76930771,142.59,142.57,0.04970721]
["bitfinex-derivatives","SOLF0:USTF0",1741193920909,3.5,142.59,142.47,39.06]
["bitfinex-derivatives","SOLF0:USTF0",1741193921216,43.72183773,142.58,142.47,39.06]
["bitfinex-derivatives","SOLF0:USTF0",1741193921702,43.72183773,142.58,142.37,210.36]
["bitfinex-derivatives","SOLF0:USTF0",1741193921703,43.72183773,142.52,142.39,40.9857]
["bitfinex-derivatives","SOLF0:USTF0",1741193921910,39.1,142.51,142.39,45.0475]
["bitfinex-derivatives","SOLF0:USTF0",1741193922108,0.04902971,142.47,142.44,0.05234891]
["bitfinex-derivatives","SOLF0:USTF0",1741193923209,39.32,142.64,142.46,43.72183773]
["bitfinex-derivatives","SOLF0:USTF0",1741193923410,43.72183773,142.65,142.53,43.72183773]
["bitfinex-derivatives","SOLF0:USTF0",1741193923610,7.0118,142.65,142.58,7.0144]
["bitfinex-derivatives","SOLF0:USTF0",1741193923915,210.44,142.66,142.56,43.72183773]
["bitfinex-derivatives","SOLF0:USTF0",1741193924108,1.22070998,142.65,142.54,41.336]
["bitfinex-derivatives","SOLF0:USTF0",1741193924408,44.94254771,142.65,142.51,43.72183773]
["bitfinex-derivatives","SOLF0:USTF0",1741193924616,7.05901336,142.61,142.58,0.05306818]
["bitfinex-derivatives","SOLF0:USTF0",1741193924820,0.04561336,142.61,142.58,0.05306818]
["bitfinex-derivatives","SOLF0:USTF0",1741193925305,183.48525122,142.7,142.6,43.72183773]
["bitfinex-derivatives","SOLF0:USTF0",1741193925510,183.48525122,142.7,142.61,43.98642618]
["bitfinex-derivatives","SOLF0:USTF0",1741193925710,183.48525122,142.7,142.64,7.0115]
["bitfinex-derivatives","SOLF0:USTF0",1741193925911,183.48525122,142.7,142.61,39.28]
["bitfinex-derivatives","SOLF0:USTF0",1741193926113,222.70525122,142.7,142.62,4.70662066]
["bitfinex-derivatives","SOLF0:USTF0",1741193926310,266.42708895,142.7,142.61,39.28]
["bitfinex-derivatives","SOLF0:USTF0",1741193926616,0.0479597,142.66,142.64,0.05115668]
["bitfinex-derivatives","SOLF0:USTF0",1741193927007,7.0114,142.65,142.64,0.05115668]
["bitfinex-derivatives","SOLF0:USTF0",1741193927214,0.0479597,142.66,142.64,0.05115668]
["bitfinex-derivatives","SOLF0:USTF0",1741193927511,7.0114,142.65,142.64,0.05115668]
["bitfinex-derivatives","SOLF0:USTF0",1741193927711,7.0114,142.65,142.61,39.28]
["bitfinex-derivatives","SOLF0:USTF0",1741193927712,0.0479597,142.66,142.57,39.14]
["bitfinex-derivatives","SOLF0:USTF0",1741193927912,0.0479597,142.66,142.58,4.718395]
["bitfinex-derivatives","SOLF0:USTF0",1741193928112,39.12,142.67,142.58,4.71857922]
["bitfinex-derivatives","SOLF0:USTF0",1741193928311,43.72183773,142.65,142.56,2.0736]
["bitfinex-derivatives","SOLF0:USTF0",1741193928515,43.72183773,142.61,142.53,4.72115684]
["bitfinex-derivatives","SOLF0:USTF0",1741193928714,39.24,142.6,142.49,19.29609646]
["bitfinex-derivatives","SOLF0:USTF0",1741193928918,0.05138053,142.58,142.56,0.04940366]
["bitfinex-derivatives","SOLF0:USTF0",1741193929217,0.05138053,142.58,142.51,4.72115684]
["bitfinex-derivatives","SOLF0:USTF0",1741193929403,0.05138053,142.58,142.56,0.05326198]
["bitfinex-derivatives","SOLF0:USTF0",1741193929607,7.0177,142.53,142.5,4.72115684]
["bitfinex-derivatives","SOLF0:USTF0",1741193929808,43.76678248,142.58,142.56,8.459e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741193930015,43.72183773,142.58,142.47,4.72929331]
["bitfinex-derivatives","SOLF0:USTF0",1741193930314,43.72183773,142.58,142.46,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1741193930519,43.72183773,142.58,142.47,4.7282945]
["bitfinex-derivatives","SOLF0:USTF0",1741193930815,43.72183773,142.58,142.47,12.29021847]
["bitfinex-derivatives","SOLF0:USTF0",1741193931022,0.05248145,142.54,142.51,0.05400674]
["bitfinex-derivatives","SOLF0:USTF0",1741193931211,7.0178,142.52,142.51,0.05400674]
["bitfinex-derivatives","SOLF0:USTF0",1741193931409,43.72183773,142.59,142.51,0.0514259]
["bitfinex-derivatives","SOLF0:USTF0",1741193931613,0.04589461,142.53,142.51,0.0514259]
["bitfinex-derivatives","SOLF0:USTF0",1741193931817,39.24,142.6,142.48,43.72183773]
["bitfinex-derivatives","SOLF0:USTF0",1741193932025,0.05367389,142.57,142.54,0.04935537]
["bitfinex-derivatives","SOLF0:USTF0",1741193933317,7.0163,142.55,142.54,0.04935537]
["bitfinex-derivatives","SOLF0:USTF0",1741193933515,7.0163,142.55,142.54,5.537e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741193934107,0.05367389,142.57,142.54,5.537e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741193935218,39.06,142.63,142.54,5.537e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741193935414,249.58,142.64,142.52,39.06]
["bitfinex-derivatives","SOLF0:USTF0",1741193935613,43.72183773,142.62,142.52,39.06]
["bitfinex-derivatives","SOLF0:USTF0",1741193935921,249.58,142.64,142.52,39.06]
["bitfinex-derivatives","SOLF0:USTF0",1741193936410,0.0540104,142.59,142.52,39.06]
["bitfinex-derivatives","SOLF0:USTF0",1741193936611,39.1540104,142.59,142.57,0.0472285]
["bitfinex-derivatives","SOLF0:USTF0",1741193936814,39.1540104,142.59,142.49,2.0003]
["bitfinex-derivatives","SOLF0:USTF0",1741193937018,39.1,142.59,142.57,7.768e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741193937318,43.72183773,142.58,142.49,2.0003]
["bitfinex-derivatives","SOLF0:USTF0",1741193937718,7.0181,142.52,142.49,2.0003]
["bitfinex-derivatives","SOLF0:USTF0",1741193937912,39.1,142.59,142.49,2.0003]
["bitfinex-derivatives","SOLF0:USTF0",1741193938122,0.05139913,142.52,142.49,2.05187113]
["bitfinex-derivatives","SOLF0:USTF0",1741193938311,39.1,142.59,142.49,2.05187113]
["bitfinex-derivatives","SOLF0:USTF0",1741193938508,0.05182618,142.52,142.49,2.0003]
["bitfinex-derivatives","SOLF0:USTF0",1741193938711,0.05182618,142.52,142.51,7.0183]
["bitfinex-derivatives","SOLF0:USTF0",1741193938916,39.1,142.59,142.49,2.0472055]
["bitfinex-derivatives","SOLF0:USTF0",1741193938917,43.72183773,142.58,142.49,2.0472055]
["bitfinex-derivatives","SOLF0:USTF0",1741193939116,0.04700814,142.52,142.49,2.0003]
["bitfinex-derivatives","SOLF0:USTF0",1741193939312,1.22135261,142.57,142.52,0.05154967]
["bitfinex-derivatives","SOLF0:USTF0",1741193939508,1.22135261,142.57,142.49,2.0003]
["bitfinex-derivatives","SOLF0:USTF0",1741193939715,0.05232092,142.56,142.53,0.05236155]
["bitfinex-derivatives","SOLF0:USTF0",1741193940117,7.0168,142.54,142.53,6.155e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741193941016,7.06832092,142.56,142.53,6.155e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741193941215,0.05232092,142.56,142.53,6.155e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741193942228,38.72,142.55,142.53,6.155e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741193942620,38.72,142.55,142.41,4.0222]
["bitfinex-derivatives","SOLF0:USTF0",1741193942621,7.0206,142.47,142.41,11.0451]
["bitfinex-derivatives","SOLF0:USTF0",1741193942927,38.68,142.5,142.41,4.0222]
["bitfinex-derivatives","SOLF0:USTF0",1741193943320,1.22126689,142.59,142.45,43.72183773]
["bitfinex-derivatives","SOLF0:USTF0",1741193943516,1.9644,142.58,142.45,43.72183773]
["bitfinex-derivatives","SOLF0:USTF0",1741193943720,0.04667857,142.53,142.51,0.04945781]
["bitfinex-derivatives","SOLF0:USTF0",1741193944117,0.05389066,142.53,142.51,43.77129554]
["bitfinex-derivatives","SOLF0:USTF0",1741193944319,210.56,142.62,142.52,43.72183773]
["bitfinex-derivatives","SOLF0:USTF0",1741193944522,136.74918699,142.63,142.55,43.72183773]
["bitfinex-derivatives","SOLF0:USTF0",1741193944925,136.74918699,142.63,142.53,38.74]
["bitfinex-derivatives","SOLF0:USTF0",1741193945120,136.74918699,142.63,142.52,1.9304]
["bitfinex-derivatives","SOLF0:USTF0",1741193945519,0.04508027,142.59,142.56,0.05044537]
["bitfinex-derivatives","SOLF0:USTF0",1741193946824,0.04508027,142.59,142.49,1.9602]
["bitfinex-derivatives","SOLF0:USTF0",1741193947020,254.26183773,142.59,142.49,1.9602]
["bitfinex-derivatives","SOLF0:USTF0",1741193947220,43.72183773,142.56,142.46,3.8352]
["bitfinex-derivatives","SOLF0:USTF0",1741193947431,43.72183773,142.53,142.41,38.68]
["bitfinex-derivatives","SOLF0:USTF0",1741193947819,43.72183773,142.53,142.39,5.9447]
["bitfinex-derivatives","SOLF0:USTF0",1741193948021,0.0534608,142.48,142.46,0.0535713]
["bitfinex-derivatives","SOLF0:USTF0",1741193948228,0.0534608,142.48,142.39,5.9447]
["bitfinex-derivatives","SOLF0:USTF0",1741193948229,38.7,142.49,142.39,5.9447]
["bitfinex-derivatives","SOLF0:USTF0",1741193948530,0.05211311,142.48,142.46,0.0449922]
["bitfinex-derivatives","SOLF0:USTF0",1741193948825,0.05211311,142.48,142.41,7.0231]
["bitfinex-derivatives","SOLF0:USTF0",1741193949028,38.7,142.49,142.39,5.9447]
["bitfinex-derivatives","SOLF0:USTF0",1741193949231,0.05039279,142.46,142.43,0.05153588]
["bitfinex-derivatives","SOLF0:USTF0",1741193952127,0.05039279,142.46,142.44,7.0212]
["bitfinex-derivatives","SOLF0:USTF0",1741193952430,0.05039279,142.46,142.43,0.05153588]
["bitfinex-derivatives","SOLF0:USTF0",1741193952630,7.07159279,142.46,142.43,0.05153588]
["bitfinex-derivatives","SOLF0:USTF0",1741193952833,0.05039279,142.46,142.43,0.05153588]
["bitfinex-derivatives","SOLF0:USTF0",1741193953638,7.07119279,142.46,142.43,0.05153588]
["bitfinex-derivatives","SOLF0:USTF0",1741193953937,7.07119279,142.46,142.44,4.77997858]
["bitfinex-derivatives","SOLF0:USTF0",1741193954126,0.05039279,142.46,142.44,4.77997858]
["bitfinex-derivatives","SOLF0:USTF0",1741193954333,0.05039279,142.46,142.45,4.77997858]
["bitfinex-derivatives","SOLF0:USTF0",1741193954626,0.05039279,142.46,142.44,4.77997858]
["bitfinex-derivatives","SOLF0:USTF0",1741193954829,0.05039279,142.46,142.45,4.78312542]
["bitfinex-derivatives","SOLF0:USTF0",1741193955029,0.05039279,142.46,142.44,4.78312542]
["bitfinex-derivatives","SOLF0:USTF0",1741193955229,0.05039279,142.46,142.44,4.78342118]
["bitfinex-derivatives","SOLF0:USTF0",1741193955230,7.07139279,142.46,142.44,4.78342118]
["bitfinex-derivatives","SOLF0:USTF0",1741193955437,0.05039279,142.46,142.43,0.05153588]
["bitfinex-derivatives","SOLF0:USTF0",1741193956042,7.0217,142.44,142.43,0.05153588]
["bitfinex-derivatives","SOLF0:USTF0",1741193957938,7.0248,142.38,142.32,1.8856]
["bitfinex-derivatives","SOLF0:USTF0",1741193958139,81.96183773,142.46,142.33,4.71247481]
["bitfinex-derivatives","SOLF0:USTF0",1741193958440,81.96183773,142.46,142.34,4.71247481]
["bitfinex-derivatives","SOLF0:USTF0",1741193958737,81.96183773,142.46,142.35,4.70907394]
["bitfinex-derivatives","SOLF0:USTF0",1741193959038,7.0243,142.39,142.36,4.70907394]
["bitfinex-derivatives","SOLF0:USTF0",1741193959240,0.05044165,142.42,142.35,4.70907394]
["bitfinex-derivatives","SOLF0:USTF0",1741193959441,81.96183773,142.46,142.36,0.04089683]
["bitfinex-derivatives","SOLF0:USTF0",1741193959639,0.04543712,142.4,142.34,7.0263]
["bitfinex-derivatives","SOLF0:USTF0",1741193959834,0.04543712,142.4,142.32,5.8079]
["bitfinex-derivatives","SOLF0:USTF0",1741193960040,7.0264,142.35,142.33,4.70418771]
["bitfinex-derivatives","SOLF0:USTF0",1741193960237,38.08,142.41,142.35,0.04089683]
["bitfinex-derivatives","SOLF0:USTF0",1741193960540,7.0259,142.36,142.32,3.9223]
["bitfinex-derivatives","SOLF0:USTF0",1741193960741,43.72183773,142.4,142.32,3.9223]
["bitfinex-derivatives","SOLF0:USTF0",1741193960742,0.04604445,142.39,142.32,3.9223]
["bitfinex-derivatives","SOLF0:USTF0",1741193960941,43.72183773,142.4,142.33,0.04089683]
["bitfinex-derivatives","SOLF0:USTF0",1741193961139,7.0266,142.34,142.33,0.04089683]
["bitfinex-derivatives","SOLF0:USTF0",1741193961334,7.0266,142.34,142.33,9.683e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741193961535,47.24183773,142.34,142.26,3.93]
["bitfinex-derivatives","SOLF0:USTF0",1741193961740,210.68,142.33,142.13,31.46537384]
["bitfinex-derivatives","SOLF0:USTF0",1741193962043,210.68,142.33,142.18,48.74361]
["bitfinex-derivatives","SOLF0:USTF0",1741193962338,210.68,142.33,142.21,43.72183773]
["bitfinex-derivatives","SOLF0:USTF0",1741193962643,0.052899,142.28,142.22,4.71131]
["bitfinex-derivatives","SOLF0:USTF0",1741193963040,0.052899,142.28,142.22,4.70709574]
["bitfinex-derivatives","SOLF0:USTF0",1741193963241,0.052899,142.28,142.2,38.0]
["bitfinex-derivatives","SOLF0:USTF0",1741193963430,38.04,142.3,142.21,4.70709574]
["bitfinex-derivatives","SOLF0:USTF0",1741193963631,81.76183773,142.3,142.21,4.70709574]
["bitfinex-derivatives","SOLF0:USTF0",1741193963836,0.04520963,142.27,142.2,4.70709574]
["bitfinex-derivatives","SOLF0:USTF0",1741193964236,0.04520963,142.27,142.19,4.69721953]
["bitfinex-derivatives","SOLF0:USTF0",1741193964439,7.03,142.28,142.19,4.69721953]
["bitfinex-derivatives","SOLF0:USTF0",1741193964642,0.04590203,142.24,142.19,4.69721953]
["bitfinex-derivatives","SOLF0:USTF0",1741193965337,0.04590203,142.24,142.18,6.0323]
["bitfinex-derivatives","SOLF0:USTF0",1741193966144,43.72183773,142.3,142.18,6.0323]
["bitfinex-derivatives","SOLF0:USTF0",1741193966445,37.7,142.31,142.19,4.68866139]
["bitfinex-derivatives","SOLF0:USTF0",1741193966645,37.7,142.31,142.18,6.0323]
["bitfinex-derivatives","SOLF0:USTF0",1741193967048,7.0308,142.26,142.21,7.033]
["bitfinex-derivatives","SOLF0:USTF0",1741193967248,0.04850122,142.25,142.22,0.04590203]
["bitfinex-derivatives","SOLF0:USTF0",1741193968948,7.0321,142.23,142.22,0.04590203]
["bitfinex-derivatives","SOLF0:USTF0",1741193970346,7.0339,142.2,142.13,39.6641]
["bitfinex-derivatives","SOLF0:USTF0",1741193970550,37.68,142.22,142.13,39.6641]
["bitfinex-derivatives","SOLF0:USTF0",1741193970746,37.68,142.22,142.13,1.9641]
["bitfinex-derivatives","SOLF0:USTF0",1741193971050,37.68,142.22,142.13,45.68593773]
["bitfinex-derivatives","SOLF0:USTF0",1741193971251,37.68,142.22,142.13,1.9641]
["bitfinex-derivatives","SOLF0:USTF0",1741193971452,7.0352,142.17,142.13,1.9641]
["bitfinex-derivatives","SOLF0:USTF0",1741193972246,0.04791098,142.19,142.13,1.9641]
["bitfinex-derivatives","SOLF0:USTF0",1741193973243,0.04791098,142.19,142.14,43.72183773]
["bitfinex-derivatives","SOLF0:USTF0",1741193973449,0.04791098,142.19,142.13,1.9641]
["bitfinex-derivatives","SOLF0:USTF0",1741193974342,7.0351,142.17,142.13,1.9641]
["bitfinex-derivatives","SOLF0:USTF0",1741193974548,0.04791098,142.19,142.13,1.9641]
["bitfinex-derivatives","SOLF0:USTF0",1741193974851,7.0356,142.16,142.13,1.9641]
["bitfinex-derivatives","SOLF0:USTF0",1741193975250,0.04522251,142.16,142.13,1.9641]
["bitfinex-derivatives","SOLF0:USTF0",1741193976053,0.04522251,142.16,142.1,43.72183773]
["bitfinex-derivatives","SOLF0:USTF0",1741193976249,0.04522251,142.16,142.12,7.0375]
["bitfinex-derivatives","SOLF0:USTF0",1741193976548,0.04522251,142.16,142.07,47.67193773]
["bitfinex-derivatives","SOLF0:USTF0",1741193976753,81.20183773,142.17,142.07,3.9501]
["bitfinex-derivatives","SOLF0:USTF0",1741193976954,0.0530002,142.13,142.07,3.9501]
["bitfinex-derivatives","SOLF0:USTF0",1741193977645,7.0378,142.12,142.07,3.9501]
["bitfinex-derivatives","SOLF0:USTF0",1741193977848,0.0530002,142.13,142.07,3.9501]
["bitfinex-derivatives","SOLF0:USTF0",1741193978047,7.0389,142.1,142.07,3.9501]
["bitfinex-derivatives","SOLF0:USTF0",1741193978247,81.20183773,142.17,142.07,3.9501]
["bitfinex-derivatives","SOLF0:USTF0",1741193978447,0.04714074,142.1,142.07,3.9501]
["bitfinex-derivatives","SOLF0:USTF0",1741193978848,81.20183773,142.17,142.07,10.9898]
["bitfinex-derivatives","SOLF0:USTF0",1741193979051,0.04812987,142.1,142.07,3.9501]
["bitfinex-derivatives","SOLF0:USTF0",1741193979254,43.72183773,142.17,142.07,3.9501]
["bitfinex-derivatives","SOLF0:USTF0",1741193979455,0.05238863,142.1,142.07,3.9501]
["bitfinex-derivatives","SOLF0:USTF0",1741193979657,7.0383,142.11,142.07,3.9501]
["bitfinex-derivatives","SOLF0:USTF0",1741193979959,0.04734027,142.1,142.07,3.9501]
["bitfinex-derivatives","SOLF0:USTF0",1741193980455,37.34,142.16,142.07,3.9501]
["bitfinex-derivatives","SOLF0:USTF0",1741193980850,7.0373,142.13,142.07,3.9501]
["bitfinex-derivatives","SOLF0:USTF0",1741193981050,37.34,142.16,142.07,3.9501]
["bitfinex-derivatives","SOLF0:USTF0",1741193981247,211.04,142.17,142.07,47.67193773]
["bitfinex-derivatives","SOLF0:USTF0",1741193981559,0.04939681,142.13,142.12,7.0375]
["bitfinex-derivatives","SOLF0:USTF0",1741193981759,211.04,142.17,142.1,43.72183773]
["bitfinex-derivatives","SOLF0:USTF0",1741193982358,37.22,142.2,142.1,43.72183773]
["bitfinex-derivatives","SOLF0:USTF0",1741193982554,43.72183773,142.23,142.1,43.72183773]
["bitfinex-derivatives","SOLF0:USTF0",1741193982751,7.0338,142.2,142.16,7.0352]
["bitfinex-derivatives","SOLF0:USTF0",1741193982951,0.04643609,142.18,142.15,0.04447175]
["bitfinex-derivatives","SOLF0:USTF0",1741193983352,7.08133609,142.18,142.15,0.04447175]
["bitfinex-derivatives","SOLF0:USTF0",1741193983552,0.04643609,142.18,142.15,0.04447175]
["bitfinex-derivatives","SOLF0:USTF0",1741193983752,7.0329,142.22,142.18,7.0344]
["bitfinex-derivatives","SOLF0:USTF0",1741193983950,211.04,142.24,142.15,0.04447175]
["bitfinex-derivatives","SOLF0:USTF0",1741193984156,211.04,142.24,142.11,37.24]
["bitfinex-derivatives","SOLF0:USTF0",1741193984352,211.04,142.24,142.14,7.0362]
["bitfinex-derivatives","SOLF0:USTF0",1741193984958,0.04872004,142.2,142.18,0.04457296]
["bitfinex-derivatives","SOLF0:USTF0",1741193985857,7.0341,142.19,142.18,0.04457296]
["bitfinex-derivatives","SOLF0:USTF0",1741193987264,0.04872004,142.2,142.18,0.04457296]
["bitfinex-derivatives","SOLF0:USTF0",1741193987664,7.0341,142.19,142.18,0.04457296]
["bitfinex-derivatives","SOLF0:USTF0",1741193988162,0.04872004,142.2,142.19,7.0341]
["bitfinex-derivatives","SOLF0:USTF0",1741193988369,0.04872004,142.2,142.18,0.04457296]
["bitfinex-derivatives","SOLF0:USTF0",1741193989363,7.0341,142.19,142.18,0.04457296]
["bitfinex-derivatives","SOLF0:USTF0",1741193990364,7.0341,142.19,142.18,7.296e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741193992967,10.5541,142.19,142.18,7.296e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741193993267,12.5436,142.19,142.18,7.296e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741193993871,45.6636,142.19,142.18,7.296e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741193994363,46.88836992,142.19,142.18,7.296e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741193994763,8.25886992,142.19,142.18,7.296e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741193994963,36.66872004,142.2,142.18,7.296e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741193995568,7.0341,142.19,142.18,7.296e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741193996473,0.04872004,142.2,142.18,7.296e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741193996660,110.09115073,142.22,142.18,7.296e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741193996865,68.01120222,142.23,142.22,7.0326]
["bitfinex-derivatives","SOLF0:USTF0",1741193996866,29.08506443,142.23,142.22,7.0326]
["bitfinex-derivatives","SOLF0:USTF0",1741193997061,19.70196443,142.23,142.22,7.0326]
["bitfinex-derivatives","SOLF0:USTF0",1741193997368,16.57486443,142.23,142.18,43.72183773]
["bitfinex-derivatives","SOLF0:USTF0",1741193997769,16.57486443,142.23,142.16,2.0445]
["bitfinex-derivatives","SOLF0:USTF0",1741193997970,7.0336,142.2,142.19,0.04717955]
["bitfinex-derivatives","SOLF0:USTF0",1741193998562,7.0336,142.2,142.19,7.955e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741193998761,87.51543773,142.2,142.19,7.955e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741193999161,88.74009989,142.2,142.19,7.955e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741193999569,92.26009989,142.2,142.19,7.955e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741193999767,7.0369,142.14,142.08,4.70477761]
["bitfinex-derivatives","SOLF0:USTF0",1741193999968,81.70649989,142.2,142.08,4.70477761]
["bitfinex-derivatives","SOLF0:USTF0",1741194000268,43.72183773,142.17,142.08,4.70210365]
["bitfinex-derivatives","SOLF0:USTF0",1741194000569,43.72183773,142.14,142.02,41.32210365]
["bitfinex-derivatives","SOLF0:USTF0",1741194000777,43.72183773,142.14,142.03,4.70210365]
["bitfinex-derivatives","SOLF0:USTF0",1741194000970,9.378e-05,142.09,142.08,43.72183773]
["bitfinex-derivatives","SOLF0:USTF0",1741194001169,211.06,142.21,142.08,85.06394138]
["bitfinex-derivatives","SOLF0:USTF0",1741194001366,211.06,142.21,142.12,43.72183773]
["bitfinex-derivatives","SOLF0:USTF0",1741194001670,1.912,142.29,142.18,43.72183773]
["bitfinex-derivatives","SOLF0:USTF0",1741194001971,1.912,142.29,142.16,36.82]
["bitfinex-derivatives","SOLF0:USTF0",1741194002166,43.72183773,142.27,142.17,4.71851418]
["bitfinex-derivatives","SOLF0:USTF0",1741194002371,0.04852354,142.24,142.21,0.05396008]
["bitfinex-derivatives","SOLF0:USTF0",1741194002563,36.9,142.27,142.22,4.71851418]
["bitfinex-derivatives","SOLF0:USTF0",1741194002763,0.05061948,142.24,142.21,0.04999931]
["bitfinex-derivatives","SOLF0:USTF0",1741194002967,7.0326,142.22,142.21,0.04999931]
["bitfinex-derivatives","SOLF0:USTF0",1741194003165,43.9726,142.22,142.21,9.931e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741194003369,87.69443773,142.22,142.21,9.931e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741194003570,36.94,142.22,142.21,9.931e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741194003874,0.05061948,142.24,142.21,9.931e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741194004274,80.68183773,142.23,142.21,9.931e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741194004471,7.0326,142.22,142.21,9.931e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741194004769,84.20183773,142.23,142.12,2.0567]
["bitfinex-derivatives","SOLF0:USTF0",1741194004965,7.0339,142.2,142.13,4.74247652]
["bitfinex-derivatives","SOLF0:USTF0",1741194005163,43.72183773,142.2,142.14,4.74247652]
["bitfinex-derivatives","SOLF0:USTF0",1741194005367,43.72183773,142.2,142.12,2.0567]
["bitfinex-derivatives","SOLF0:USTF0",1741194005368,1.2244898,142.22,142.15,4.6454076]
["bitfinex-derivatives","SOLF0:USTF0",1741194005563,1.2244898,142.22,142.12,9.0939]
["bitfinex-derivatives","SOLF0:USTF0",1741194005777,1.2244898,142.22,142.13,4.64592707]
["bitfinex-derivatives","SOLF0:USTF0",1741194006071,43.72183773,142.18,142.17,4.02e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741194006273,80.62183773,142.18,142.06,8.62193272]
["bitfinex-derivatives","SOLF0:USTF0",1741194006471,43.72183773,142.15,142.07,4.65163272]
["bitfinex-derivatives","SOLF0:USTF0",1741194006675,43.72183773,142.15,142.08,4.65163272]
["bitfinex-derivatives","SOLF0:USTF0",1741194006875,43.72183773,142.12,142.06,1.9389]
["bitfinex-derivatives","SOLF0:USTF0",1741194007080,36.9,142.13,142.07,4.65221857]
["bitfinex-derivatives","SOLF0:USTF0",1741194007372,80.62183773,142.18,142.1,7.0381]
["bitfinex-derivatives","SOLF0:USTF0",1741194007674,36.9,142.18,142.11,4.65399991]
["bitfinex-derivatives","SOLF0:USTF0",1741194007874,0.05027042,142.15,142.13,0.05121923]
["bitfinex-derivatives","SOLF0:USTF0",1741194008370,1.2244898,142.22,142.14,4.65633195]
["bitfinex-derivatives","SOLF0:USTF0",1741194008575,1.2244898,142.22,142.15,6.59523195]
["bitfinex-derivatives","SOLF0:USTF0",1741194008774,36.94,142.25,142.15,1.9389]
["bitfinex-derivatives","SOLF0:USTF0",1741194009076,211.06,142.28,142.15,1.9389]
["bitfinex-derivatives","SOLF0:USTF0",1741194009077,1.22414521,142.27,142.21,7.033]
["bitfinex-derivatives","SOLF0:USTF0",1741194009378,211.06,142.28,142.19,36.94]
["bitfinex-derivatives","SOLF0:USTF0",1741194009572,211.06,142.28,142.2,4.65592445]
["bitfinex-derivatives","SOLF0:USTF0",1741194009774,0.0520985,142.25,142.23,0.04994787]
["bitfinex-derivatives","SOLF0:USTF0",1741194009980,0.0520985,142.25,142.16,4.65595418]
["bitfinex-derivatives","SOLF0:USTF0",1741194010172,211.06,142.28,142.23,0.05336439]
["bitfinex-derivatives","SOLF0:USTF0",1741194010373,0.04910938,142.22,142.2,80.68183773]
["bitfinex-derivatives","SOLF0:USTF0",1741194010679,160.55043854,142.31,142.24,0.04823402]
["bitfinex-derivatives","SOLF0:USTF0",1741194010977,43.72183773,142.31,142.21,2.0396]
["bitfinex-derivatives","SOLF0:USTF0",1741194011179,1.22373626,142.3,142.22,4.65781002]
["bitfinex-derivatives","SOLF0:USTF0",1741194011479,1.22373626,142.3,142.23,1.8995]
["bitfinex-derivatives","SOLF0:USTF0",1741194011677,0.04981914,142.27,142.25,0.04444829]
["bitfinex-derivatives","SOLF0:USTF0",1741194011980,43.72183773,142.31,142.25,0.04444829]
["bitfinex-derivatives","SOLF0:USTF0",1741194012181,0.04706962,142.27,142.25,0.04444829]
["bitfinex-derivatives","SOLF0:USTF0",1741194012478,335.36317108,142.33,142.26,4.65446694]
["bitfinex-derivatives","SOLF0:USTF0",1741194012681,334.13958541,142.33,142.27,4.65378724]
["bitfinex-derivatives","SOLF0:USTF0",1741194012882,334.13958541,142.33,142.28,48.37562497]
["bitfinex-derivatives","SOLF0:USTF0",1741194013072,259.82966441,142.33,142.29,4.65378724]
["bitfinex-derivatives","SOLF0:USTF0",1741194013270,202.41066441,142.33,142.32,7.0276]
["bitfinex-derivatives","SOLF0:USTF0",1741194013478,148.43373937,142.43,142.32,41.83378724]
["bitfinex-derivatives","SOLF0:USTF0",1741194013670,148.43373937,142.43,142.35,7.0257]
["bitfinex-derivatives","SOLF0:USTF0",1741194013877,148.43373937,142.43,142.36,4.65378724]
["bitfinex-derivatives","SOLF0:USTF0",1741194014077,0.05167368,142.4,142.33,4.65378724]
["bitfinex-derivatives","SOLF0:USTF0",1741194014377,0.05167368,142.4,142.32,37.18]
["bitfinex-derivatives","SOLF0:USTF0",1741194014378,0.05167368,142.4,142.39,7.0242]
["bitfinex-derivatives","SOLF0:USTF0",1741194014572,7.368e-05,142.4,142.39,11.63768294]
["bitfinex-derivatives","SOLF0:USTF0",1741194014882,137.46013937,142.43,142.42,7.0227]
["bitfinex-derivatives","SOLF0:USTF0",1741194015074,114.71923937,142.43,142.42,55.35802067]
["bitfinex-derivatives","SOLF0:USTF0",1741194015378,90.93123937,142.43,142.42,4.61348294]
["bitfinex-derivatives","SOLF0:USTF0",1741194015678,80.86183773,142.5,142.38,37.12]
["bitfinex-derivatives","SOLF0:USTF0",1741194015980,0.04483932,142.45,142.43,0.05289241]
["bitfinex-derivatives","SOLF0:USTF0",1741194016283,1.9746,142.49,142.43,0.05289241]
["bitfinex-derivatives","SOLF0:USTF0",1741194016477,0.04426616,142.45,142.43,0.05289241]
["bitfinex-derivatives","SOLF0:USTF0",1741194016687,0.04426616,142.45,142.43,9.241e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741194016983,7.0217,142.44,142.43,9.241e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741194018273,0.04426616,142.45,142.43,9.241e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741194018574,0.04426616,142.45,142.43,3.52009241]
["bitfinex-derivatives","SOLF0:USTF0",1741194018982,0.04426616,142.45,142.44,7.0217]
["bitfinex-derivatives","SOLF0:USTF0",1741194019479,210.84,142.59,142.44,47.24183773]
["bitfinex-derivatives","SOLF0:USTF0",1741194019684,1.22135261,142.62,142.49,43.72183773]
["bitfinex-derivatives","SOLF0:USTF0",1741194019878,7.0143,142.6,142.5,37.28]
["bitfinex-derivatives","SOLF0:USTF0",1741194020083,43.72183773,142.64,142.5,37.28]
["bitfinex-derivatives","SOLF0:USTF0",1741194020281,2.0357,142.63,142.52,43.72183773]
["bitfinex-derivatives","SOLF0:USTF0",1741194020480,0.04446224,142.58,142.56,0.05010738]
["bitfinex-derivatives","SOLF0:USTF0",1741194020883,2.0357,142.63,142.56,0.05010738]
["bitfinex-derivatives","SOLF0:USTF0",1741194021084,0.04568309,142.58,142.56,0.05010738]
["bitfinex-derivatives","SOLF0:USTF0",1741194021284,2.0357,142.63,142.56,0.05010738]
["bitfinex-derivatives","SOLF0:USTF0",1741194021477,7.06753138,142.58,142.56,0.05010738]
["bitfinex-derivatives","SOLF0:USTF0",1741194021677,0.05253138,142.58,142.56,0.05010738]
["bitfinex-derivatives","SOLF0:USTF0",1741194021877,2.0357,142.63,142.56,0.05010738]
["bitfinex-derivatives","SOLF0:USTF0",1741194022080,7.0153,142.57,142.56,0.05010738]
["bitfinex-derivatives","SOLF0:USTF0",1741194022376,2.0357,142.63,142.56,0.05010738]
["bitfinex-derivatives","SOLF0:USTF0",1741194022583,0.05081379,142.58,142.56,0.05010738]
["bitfinex-derivatives","SOLF0:USTF0",1741194022787,43.72183773,142.62,142.56,0.05010738]
["bitfinex-derivatives","SOLF0:USTF0",1741194022988,43.72183773,142.59,142.49,37.06]
["bitfinex-derivatives","SOLF0:USTF0",1741194023182,37.09103499,142.58,142.46,80.76183773]
["bitfinex-derivatives","SOLF0:USTF0",1741194023582,7.0184,142.51,142.46,37.04]
["bitfinex-derivatives","SOLF0:USTF0",1741194024086,43.72183773,142.56,142.46,37.04]
["bitfinex-derivatives","SOLF0:USTF0",1741194024087,7.0192,142.5,142.46,37.04]
["bitfinex-derivatives","SOLF0:USTF0",1741194024382,0.04672567,142.5,142.47,0.0469726]
["bitfinex-derivatives","SOLF0:USTF0",1741194026088,0.04672567,142.5,142.47,3.5469726]
["bitfinex-derivatives","SOLF0:USTF0",1741194026681,43.72183773,142.59,142.47,3.5469726]
["bitfinex-derivatives","SOLF0:USTF0",1741194026988,43.72183773,142.59,142.46,43.72183773]
["bitfinex-derivatives","SOLF0:USTF0",1741194027189,1.915,142.58,142.46,43.72183773]
["bitfinex-derivatives","SOLF0:USTF0",1741194027789,210.68,142.6,142.49,43.72183773]
["bitfinex-derivatives","SOLF0:USTF0",1741194027989,0.05277342,142.53,142.51,0.05144744]
["bitfinex-derivatives","SOLF0:USTF0",1741194028291,210.68,142.6,142.5,37.0]
["bitfinex-derivatives","SOLF0:USTF0",1741194028587,0.04987043,142.53,142.52,43.72183773]
["bitfinex-derivatives","SOLF0:USTF0",1741194028793,7.0149,142.58,142.53,7.017]
["bitfinex-derivatives","SOLF0:USTF0",1741194029090,3.9902,142.62,142.52,43.72183773]
["bitfinex-derivatives","SOLF0:USTF0",1741194029295,47.71203773,142.62,142.5,37.0]
["bitfinex-derivatives","SOLF0:USTF0",1741194029593,43.72183773,142.59,142.49,36.9]
["bitfinex-derivatives","SOLF0:USTF0",1741194029782,7.0174,142.53,142.49,36.9]
["bitfinex-derivatives","SOLF0:USTF0",1741194029987,0.0502924,142.55,142.53,0.04647953]
["bitfinex-derivatives","SOLF0:USTF0",1741194030286,0.0502924,142.55,142.46,0.3753]
["bitfinex-derivatives","SOLF0:USTF0",1741194030493,0.0502924,142.55,142.53,0.04551824]
["bitfinex-derivatives","SOLF0:USTF0",1741194030689,43.72183773,142.59,142.47,36.82]
["bitfinex-derivatives","SOLF0:USTF0",1741194030887,0.05231186,142.55,142.53,0.04423364]
["bitfinex-derivatives","SOLF0:USTF0",1741194031087,2.07021186,142.55,142.45,36.78]
["bitfinex-derivatives","SOLF0:USTF0",1741194031288,43.72183773,142.58,142.45,80.50183773]
["bitfinex-derivatives","SOLF0:USTF0",1741194031589,2.0179,142.59,142.48,43.72183773]
["bitfinex-derivatives","SOLF0:USTF0",1741194031893,1.9415,142.62,142.51,43.72183773]
["bitfinex-derivatives","SOLF0:USTF0",1741194032088,1.9415,142.62,142.55,7.0163]
["bitfinex-derivatives","SOLF0:USTF0",1741194032289,0.04824155,142.58,142.55,0.05401718]
["bitfinex-derivatives","SOLF0:USTF0",1741194032483,7.0132,142.62,142.55,0.05401718]
["bitfinex-derivatives","SOLF0:USTF0",1741194032781,45.76883773,142.67,142.54,43.72183773]
["bitfinex-derivatives","SOLF0:USTF0",1741194032981,7.0133,142.62,142.57,7.0152]
["bitfinex-derivatives","SOLF0:USTF0",1741194033192,45.76883773,142.67,142.54,43.72183773]
["bitfinex-derivatives","SOLF0:USTF0",1741194033589,0.04426758,142.62,142.59,0.05143128]
["bitfinex-derivatives","SOLF0:USTF0",1741194034794,0.04426758,142.62,142.61,7.0133]
["bitfinex-derivatives","SOLF0:USTF0",1741194034998,0.04426758,142.62,142.6,36.64]
["bitfinex-derivatives","SOLF0:USTF0",1741194035489,2.0882,142.71,142.6,40.14]
["bitfinex-derivatives","SOLF0:USTF0",1741194035697,2.0882,142.71,142.62,43.72183773]
["bitfinex-derivatives","SOLF0:USTF0",1741194035992,2.0882,142.71,142.6,37.3852]
["bitfinex-derivatives","SOLF0:USTF0",1741194036696,7.0099,142.68,142.62,7.0128]
["bitfinex-derivatives","SOLF0:USTF0",1741194036900,0.04977454,142.67,142.64,0.04938641]
["bitfinex-derivatives","SOLF0:USTF0",1741194037288,7.0114,142.65,142.64,0.04938641]
["bitfinex-derivatives","SOLF0:USTF0",1741194037995,0.04977454,142.67,142.64,0.04938641]
["bitfinex-derivatives","SOLF0:USTF0",1741194039501,7.0114,142.65,142.64,0.04938641]
["bitfinex-derivatives","SOLF0:USTF0",1741194039695,0.04977454,142.67,142.51,210.42]
["bitfinex-derivatives","SOLF0:USTF0",1741194039897,2.09177454,142.67,142.54,36.64]
["bitfinex-derivatives","SOLF0:USTF0",1741194040197,43.72183773,142.65,142.54,36.64]
["bitfinex-derivatives","SOLF0:USTF0",1741194040393,254.14183773,142.65,142.55,7.0158]
["bitfinex-derivatives","SOLF0:USTF0",1741194040602,254.14183773,142.65,142.54,36.64]
["bitfinex-derivatives","SOLF0:USTF0",1741194040990,0.04816718,142.61,142.58,0.04584044]
["bitfinex-derivatives","SOLF0:USTF0",1741194041200,0.04816718,142.61,142.5,43.72183773]
["bitfinex-derivatives","SOLF0:USTF0",1741194041201,0.04816718,142.61,142.51,36.58]
["bitfinex-derivatives","SOLF0:USTF0",1741194041605,1.22096695,142.64,142.51,36.58]
["bitfinex-derivatives","SOLF0:USTF0",1741194042106,246.98,142.65,142.53,43.72183773]
["bitfinex-derivatives","SOLF0:USTF0",1741194042296,0.0506602,142.59,142.56,43.76902364]
["bitfinex-derivatives","SOLF0:USTF0",1741194042501,1.991,142.66,142.58,7.0148]
["bitfinex-derivatives","SOLF0:USTF0",1741194042809,0.04571797,142.59,142.57,36.54]
["bitfinex-derivatives","SOLF0:USTF0",1741194043010,45.71283773,142.66,142.59,7.0142]
["bitfinex-derivatives","SOLF0:USTF0",1741194043200,0.04433815,142.64,142.57,36.54]
["bitfinex-derivatives","SOLF0:USTF0",1741194043396,0.04433815,142.64,142.61,0.04483962]
["bitfinex-derivatives","SOLF0:USTF0",1741194043606,0.04433815,142.64,142.61,7.05783962]
["bitfinex-derivatives","SOLF0:USTF0",1741194043805,0.04433815,142.64,142.61,0.04483962]
["bitfinex-derivatives","SOLF0:USTF0",1741194046002,7.05653815,142.64,142.61,0.04483962]
["bitfinex-derivatives","SOLF0:USTF0",1741194046215,0.04433815,142.64,142.61,0.04483962]
["bitfinex-derivatives","SOLF0:USTF0",1741194046509,0.04433815,142.64,142.61,36.36483962]
["bitfinex-derivatives","SOLF0:USTF0",1741194046908,0.04433815,142.64,142.61,0.04483962]
["bitfinex-derivatives","SOLF0:USTF0",1741194047210,2.0565,142.65,142.61,0.04483962]
["bitfinex-derivatives","SOLF0:USTF0",1741194048007,7.0119,142.64,142.61,0.04483962]
["bitfinex-derivatives","SOLF0:USTF0",1741194048311,0.0497372,142.64,142.61,0.04483962]
["bitfinex-derivatives","SOLF0:USTF0",1741194048509,0.0497372,142.64,142.61,9.7851078]
["bitfinex-derivatives","SOLF0:USTF0",1741194048715,2.0565,142.65,142.61,9.7851078]
["bitfinex-derivatives","SOLF0:USTF0",1741194048910,1.991,142.66,142.64,7.0119]
["bitfinex-derivatives","SOLF0:USTF0",1741194049111,2.0425,142.7,142.62,36.22]
["bitfinex-derivatives","SOLF0:USTF0",1741194049613,45.76433773,142.7,142.62,36.22]
["bitfinex-derivatives","SOLF0:USTF0",1741194049813,45.76433773,142.7,142.61,9.74026818]
["bitfinex-derivatives","SOLF0:USTF0",1741194050108,0.05397907,142.67,142.65,0.05399866]
["bitfinex-derivatives","SOLF0:USTF0",1741194050313,7.0109,142.66,142.65,0.05399866]
["bitfinex-derivatives","SOLF0:USTF0",1741194050707,0.05397907,142.67,142.65,0.05399866]
["bitfinex-derivatives","SOLF0:USTF0",1741194051807,7.06467907,142.67,142.65,0.05399866]
["bitfinex-derivatives","SOLF0:USTF0",1741194052002,0.05397907,142.67,142.65,0.05399866]
["bitfinex-derivatives","SOLF0:USTF0",1741194052916,0.05397907,142.67,142.66,72.14882317]
["bitfinex-derivatives","SOLF0:USTF0",1741194053509,7.06437907,142.67,142.66,72.14882317]
["bitfinex-derivatives","SOLF0:USTF0",1741194054720,7.06437907,142.67,142.66,22.38622317]
["bitfinex-derivatives","SOLF0:USTF0",1741194055216,7.06437907,142.67,142.66,11.45042317]
["bitfinex-derivatives","SOLF0:USTF0",1741194055719,7.0109,142.66,142.65,67.02606917]
["bitfinex-derivatives","SOLF0:USTF0",1741194055912,7.0109,142.66,142.65,63.71666917]
["bitfinex-derivatives","SOLF0:USTF0",1741194056118,40.89132045,142.68,142.65,63.71666917]
["bitfinex-derivatives","SOLF0:USTF0",1741194056418,42.11177356,142.68,142.65,27.72606917]
["bitfinex-derivatives","SOLF0:USTF0",1741194056710,7.0124,142.63,142.62,65.58073898]
["bitfinex-derivatives","SOLF0:USTF0",1741194056922,79.50183773,142.63,142.61,216.19635166]
["bitfinex-derivatives","SOLF0:USTF0",1741194057418,79.50183773,142.63,142.55,281.64806185]
["bitfinex-derivatives","SOLF0:USTF0",1741194057920,7.0143,142.59,142.58,0.04505827]
["bitfinex-derivatives","SOLF0:USTF0",1741194059118,263.6575847,142.59,142.58,0.04505827]
["bitfinex-derivatives","SOLF0:USTF0",1741194060421,299.1375847,142.59,142.58,5.827e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741194060822,263.6575847,142.59,142.58,5.827e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741194061025,256.6432847,142.59,142.5,2.0612]
["bitfinex-derivatives","SOLF0:USTF0",1741194061411,256.6432847,142.59,142.58,7.0148]
["bitfinex-derivatives","SOLF0:USTF0",1741194061817,256.6432847,142.59,142.55,35.52]
["bitfinex-derivatives","SOLF0:USTF0",1741194062019,447.63373084,142.59,142.55,35.52]
["bitfinex-derivatives","SOLF0:USTF0",1741194062325,397.28401322,142.59,142.56,43.76738315]
["bitfinex-derivatives","SOLF0:USTF0",1741194062518,272.71721322,142.59,142.58,7.0148]
["bitfinex-derivatives","SOLF0:USTF0",1741194062924,272.71721322,142.59,142.56,0.04554542]
["bitfinex-derivatives","SOLF0:USTF0",1741194063118,272.71721322,142.59,142.58,7.0148]
["bitfinex-derivatives","SOLF0:USTF0",1741194063317,272.76875318,142.59,142.58,7.0148]
["bitfinex-derivatives","SOLF0:USTF0",1741194063518,208.26425318,142.59,142.58,54.23663773]
["bitfinex-derivatives","SOLF0:USTF0",1741194063725,194.29785318,142.59,142.58,54.23663773]
["bitfinex-derivatives","SOLF0:USTF0",1741194063920,0.05153996,142.59,142.58,50.73663773]
["bitfinex-derivatives","SOLF0:USTF0",1741194064125,0.05153996,142.59,142.58,7.0148]
["bitfinex-derivatives","SOLF0:USTF0",1741194064322,3.996e-05,142.59,142.56,0.04554542]
["bitfinex-derivatives","SOLF0:USTF0",1741194064927,3.996e-05,142.59,142.58,7.0148]
["bitfinex-derivatives","SOLF0:USTF0",1741194065128,3.996e-05,142.59,142.56,0.04554542]
["bitfinex-derivatives","SOLF0:USTF0",1741194065327,3.996e-05,142.59,142.58,7.0148]
["bitfinex-derivatives","SOLF0:USTF0",1741194065528,3.996e-05,142.59,142.56,0.04554542]
["bitfinex-derivatives","SOLF0:USTF0",1741194066730,3.996e-05,142.59,142.56,35.62554542]
["bitfinex-derivatives","SOLF0:USTF0",1741194067425,3.996e-05,142.59,142.58,43.72183773]
["bitfinex-derivatives","SOLF0:USTF0",1741194067620,2.1544,142.68,142.63,7.0119]
["bitfinex-derivatives","SOLF0:USTF0",1741194067826,2.1544,142.68,142.62,35.62]
["bitfinex-derivatives","SOLF0:USTF0",1741194068027,2.1544,142.68,142.62,42.6327]
["bitfinex-derivatives","SOLF0:USTF0",1741194068222,2.1544,142.68,142.62,35.62]
["bitfinex-derivatives","SOLF0:USTF0",1741194068637,2.1544,142.68,142.46,13.42001564]
["bitfinex-derivatives","SOLF0:USTF0",1741194068638,43.72183773,142.64,142.54,35.56]
["bitfinex-derivatives","SOLF0:USTF0",1741194068835,35.6,142.63,142.54,35.56]
["bitfinex-derivatives","SOLF0:USTF0",1741194069037,0.04873835,142.6,142.57,0.04481816]
["bitfinex-derivatives","SOLF0:USTF0",1741194069527,7.0146,142.59,142.57,0.04481816]
["bitfinex-derivatives","SOLF0:USTF0",1741194069834,0.04873835,142.6,142.57,0.04481816]
["bitfinex-derivatives","SOLF0:USTF0",1741194070035,7.0148,142.58,142.57,0.04481816]
["bitfinex-derivatives","SOLF0:USTF0",1741194070230,0.04873835,142.6,142.57,0.04481816]
["bitfinex-derivatives","SOLF0:USTF0",1741194071836,7.0148,142.58,142.57,0.04481816]
["bitfinex-derivatives","SOLF0:USTF0",1741194072430,0.04873835,142.6,142.57,0.04481816]
["bitfinex-derivatives","SOLF0:USTF0",1741194073135,7.0148,142.58,142.57,0.04481816]
["bitfinex-derivatives","SOLF0:USTF0",1741194073334,7.0148,142.58,142.52,35.52]
["bitfinex-derivatives","SOLF0:USTF0",1741194073528,2.0188,142.6,142.53,7.0171]
["bitfinex-derivatives","SOLF0:USTF0",1741194073739,2.1118,142.63,142.53,43.72183773]
["bitfinex-derivatives","SOLF0:USTF0",1741194074036,2.1118,142.63,142.52,35.52]
["bitfinex-derivatives","SOLF0:USTF0",1741194074037,2.1118,142.63,142.56,43.72183773]
["bitfinex-derivatives","SOLF0:USTF0",1741194074231,2.0188,142.65,142.57,35.48]
["bitfinex-derivatives","SOLF0:USTF0",1741194074433,0.05205638,142.61,142.6,7.0138]
["bitfinex-derivatives","SOLF0:USTF0",1741194074732,116.63561744,142.66,142.57,35.48]
["bitfinex-derivatives","SOLF0:USTF0",1741194075037,116.63561744,142.66,142.61,7.0133]
["bitfinex-derivatives","SOLF0:USTF0",1741194075038,8.072e-05,142.62,142.61,7.0133]
["bitfinex-derivatives","SOLF0:USTF0",1741194075230,116.63561744,142.66,142.61,35.44]
["bitfinex-derivatives","SOLF0:USTF0",1741194075531,7.0117,142.65,142.57,43.72183773]
["bitfinex-derivatives","SOLF0:USTF0",1741194075733,79.16183773,142.68,142.56,35.44]
["bitfinex-derivatives","SOLF0:USTF0",1741194076125,7.013,142.62,142.61,0.0513166]
["bitfinex-derivatives","SOLF0:USTF0",1741194076333,43.72183773,142.67,142.61,0.0513166]
["bitfinex-derivatives","SOLF0:USTF0",1741194076531,0.04769542,142.63,142.61,0.0513166]
["bitfinex-derivatives","SOLF0:USTF0",1741194077643,7.0129,142.62,142.61,0.0513166]
["bitfinex-derivatives","SOLF0:USTF0",1741194077846,0.04769542,142.63,142.52,43.72183773]
["bitfinex-derivatives","SOLF0:USTF0",1741194078140,7.0147,142.59,142.53,42.5168]
["bitfinex-derivatives","SOLF0:USTF0",1741194078328,43.72183773,142.62,142.53,35.5]
["bitfinex-derivatives","SOLF0:USTF0",1741194078529,2.0951,142.61,142.53,35.5]
["bitfinex-derivatives","SOLF0:USTF0",1741194078838,35.44,142.6,142.5,35.44]
["bitfinex-derivatives","SOLF0:USTF0",1741194079039,0.04922792,142.58,142.56,0.04835873]
["bitfinex-derivatives","SOLF0:USTF0",1741194079346,0.04922792,142.58,142.47,35.4]
["bitfinex-derivatives","SOLF0:USTF0",1741194079542,0.04922792,142.58,142.49,43.72183773]
["bitfinex-derivatives","SOLF0:USTF0",1741194079730,7.0154,142.57,142.52,7.0175]
["bitfinex-derivatives","SOLF0:USTF0",1741194079929,35.44,142.6,142.49,43.72183773]
["bitfinex-derivatives","SOLF0:USTF0",1741194080134,35.44,142.6,142.47,35.4]
["bitfinex-derivatives","SOLF0:USTF0",1741194080638,0.04968827,142.55,142.52,0.05307358]
["bitfinex-derivatives","SOLF0:USTF0",1741194081237,0.04968827,142.55,142.54,7.0168]
["bitfinex-derivatives","SOLF0:USTF0",1741194081541,0.04968827,142.55,142.52,43.77491131]
["bitfinex-derivatives","SOLF0:USTF0",1741194081935,0.04968827,142.55,142.52,7.07077358]
["bitfinex-derivatives","SOLF0:USTF0",1741194082243,0.04968827,142.55,142.52,0.05307358]
["bitfinex-derivatives","SOLF0:USTF0",1741194082735,0.04968827,142.55,142.52,43.77491131]
["bitfinex-derivatives","SOLF0:USTF0",1741194083045,116.63561744,142.69,142.53,211.72303439]
["bitfinex-derivatives","SOLF0:USTF0",1741194083336,116.63561744,142.69,142.68,7.0099]
["bitfinex-derivatives","SOLF0:USTF0",1741194083529,116.63561744,142.69,142.65,35.38]
["bitfinex-derivatives","SOLF0:USTF0",1741194083733,116.63561744,142.69,142.62,35.38]
["bitfinex-derivatives","SOLF0:USTF0",1741194083933,0.04883411,142.67,142.64,0.05101923]
["bitfinex-derivatives","SOLF0:USTF0",1741194085742,7.0113,142.66,142.64,0.05101923]
["bitfinex-derivatives","SOLF0:USTF0",1741194085943,0.04883411,142.67,142.64,0.05101923]
["bitfinex-derivatives","SOLF0:USTF0",1741194087246,7.0137,142.61,142.58,35.28]
["bitfinex-derivatives","SOLF0:USTF0",1741194087440,37.3977,142.66,142.58,35.28]
["bitfinex-derivatives","SOLF0:USTF0",1741194087645,81.11953773,142.66,142.55,35.3]
["bitfinex-derivatives","SOLF0:USTF0",1741194088342,0.04781743,142.62,142.59,0.04570749]
["bitfinex-derivatives","SOLF0:USTF0",1741194088842,7.0134,142.61,142.59,0.04570749]
["bitfinex-derivatives","SOLF0:USTF0",1741194089041,0.04781743,142.62,142.59,0.04570749]
["bitfinex-derivatives","SOLF0:USTF0",1741194089238,0.04781743,142.62,142.59,35.28570749]
["bitfinex-derivatives","SOLF0:USTF0",1741194089538,2.1958,142.71,142.6,43.72183773]
["bitfinex-derivatives","SOLF0:USTF0",1741194089744,2.1958,142.71,142.63,43.72183773]
["bitfinex-derivatives","SOLF0:USTF0",1741194089940,2.1958,142.71,142.64,35.2]
["bitfinex-derivatives","SOLF0:USTF0",1741194090339,2.1958,142.71,142.59,43.72183773]
["bitfinex-derivatives","SOLF0:USTF0",1741194090340,2.1958,142.71,142.6,35.18]
["bitfinex-derivatives","SOLF0:USTF0",1741194090545,0.04697872,142.69,142.66,0.04554297]
["bitfinex-derivatives","SOLF0:USTF0",1741194091147,0.04697872,142.69,142.66,4.297e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741194092149,7.0104,142.67,142.66,4.297e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741194092543,0.04697872,142.69,142.66,4.297e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741194093284,7.0104,142.67,142.66,4.297e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741194095082,54.23223773,142.67,142.66,4.297e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741194095282,50.73223773,142.67,142.66,4.297e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741194096581,7.0104,142.67,142.66,4.297e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741194097079,0.04697872,142.69,142.66,4.297e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741194097282,7.05637872,142.69,142.66,4.297e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741194097470,0.04697872,142.69,142.66,4.297e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741194097878,7.0104,142.67,142.66,4.297e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741194098792,47.22183773,142.67,142.52,254.08183773]
["bitfinex-derivatives","SOLF0:USTF0",1741194099081,43.72183773,142.64,142.53,34.66]
["bitfinex-derivatives","SOLF0:USTF0",1741194099277,2.1318,142.63,142.53,34.66]
["bitfinex-derivatives","SOLF0:USTF0",1741194100189,1.22032472,142.7,142.57,43.771316]
["bitfinex-derivatives","SOLF0:USTF0",1741194100190,7.381e-05,142.59,142.57,43.771316]
["bitfinex-derivatives","SOLF0:USTF0",1741194100477,7.0117,142.65,142.58,34.62]
["bitfinex-derivatives","SOLF0:USTF0",1741194100785,2.1318,142.69,142.61,7.013]
["bitfinex-derivatives","SOLF0:USTF0",1741194100979,2.1318,142.69,142.57,43.72183773]
["bitfinex-derivatives","SOLF0:USTF0",1741194101183,2.1318,142.69,142.58,34.58]
["bitfinex-derivatives","SOLF0:USTF0",1741194101382,0.05141206,142.64,142.63,7.0123]
["bitfinex-derivatives","SOLF0:USTF0",1741194101589,7.0103,142.68,142.62,0.05298945]
["bitfinex-derivatives","SOLF0:USTF0",1741194101778,0.04489003,142.65,142.62,34.63298945]
["bitfinex-derivatives","SOLF0:USTF0",1741194102368,0.04489003,142.65,142.64,7.0119]
["bitfinex-derivatives","SOLF0:USTF0",1741194102576,0.00429003,142.65,142.64,7.0119]
["bitfinex-derivatives","SOLF0:USTF0",1741194102767,29.78004612,142.74,142.64,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1741194102970,29.78004612,142.74,142.63,43.72183773]
["bitfinex-derivatives","SOLF0:USTF0",1741194103671,7.0093,142.7,142.63,43.72183773]
["bitfinex-derivatives","SOLF0:USTF0",1741194103881,29.78004612,142.74,142.66,43.72183773]
["bitfinex-derivatives","SOLF0:USTF0",1741194104070,0.0462071,142.68,142.67,41.6704]
["bitfinex-derivatives","SOLF0:USTF0",1741194104256,7.0078,142.73,142.67,34.66]
["bitfinex-derivatives","SOLF0:USTF0",1741194104529,0.0516572,142.69,142.67,34.66]
["bitfinex-derivatives","SOLF0:USTF0",1741194104670,2.1561,142.74,142.67,34.66]
["bitfinex-derivatives","SOLF0:USTF0",1741194104860,0.05178876,142.69,142.67,34.70814223]
["bitfinex-derivatives","SOLF0:USTF0",1741194105099,2.1561,142.74,142.69,7.0093]
["bitfinex-derivatives","SOLF0:USTF0",1741194105262,2.1941,142.75,142.67,34.66]
["bitfinex-derivatives","SOLF0:USTF0",1741194105555,0.05194733,142.73,142.72,50.72973773]
["bitfinex-derivatives","SOLF0:USTF0",1741194105751,0.05194733,142.73,142.72,85.46973773]
["bitfinex-derivatives","SOLF0:USTF0",1741194105953,2.1774,142.79,142.72,34.74]
["bitfinex-derivatives","SOLF0:USTF0",1741194106248,7.0073,142.74,142.72,34.74]
["bitfinex-derivatives","SOLF0:USTF0",1741194106447,0.05279753,142.77,142.74,0.05134475]
["bitfinex-derivatives","SOLF0:USTF0",1741194106654,34.79279753,142.77,142.65,34.74]
["bitfinex-derivatives","SOLF0:USTF0",1741194106854,43.72183773,142.75,142.65,34.74]
["bitfinex-derivatives","SOLF0:USTF0",1741194107154,1.9908,142.74,142.65,34.74]
["bitfinex-derivatives","SOLF0:USTF0",1741194107354,7.0109,142.66,142.65,34.74]
["bitfinex-derivatives","SOLF0:USTF0",1741194107546,1.9908,142.74,142.65,34.74]
["bitfinex-derivatives","SOLF0:USTF0",1741194107750,0.04730385,142.67,142.65,34.74]
["bitfinex-derivatives","SOLF0:USTF0",1741194108060,34.74,142.73,142.62,34.82]
["bitfinex-derivatives","SOLF0:USTF0",1741194108250,0.04696866,142.67,142.65,0.04648202]
["bitfinex-derivatives","SOLF0:USTF0",1741194108449,7.0109,142.66,142.65,0.04648202]
["bitfinex-derivatives","SOLF0:USTF0",1741194108958,0.04450658,142.67,142.65,0.04648202]
["bitfinex-derivatives","SOLF0:USTF0",1741194110261,7.0109,142.66,142.65,0.04648202]
["bitfinex-derivatives","SOLF0:USTF0",1741194110660,0.04450658,142.67,142.62,34.82]
["bitfinex-derivatives","SOLF0:USTF0",1741194110855,7.0124,142.63,142.59,34.68]
["bitfinex-derivatives","SOLF0:USTF0",1741194111062,34.7,142.71,142.59,34.68]
["bitfinex-derivatives","SOLF0:USTF0",1741194111263,34.7,142.71,142.6,34.66]
["bitfinex-derivatives","SOLF0:USTF0",1741194111561,1.9908,142.74,142.62,43.72183773]
["bitfinex-derivatives","SOLF0:USTF0",1741194111864,0.05246966,142.69,142.67,0.04434264]
["bitfinex-derivatives","SOLF0:USTF0",1741194112061,1.9908,142.74,142.68,34.72]
["bitfinex-derivatives","SOLF0:USTF0",1741194112364,8.9979,142.74,142.68,34.72]
["bitfinex-derivatives","SOLF0:USTF0",1741194112565,0.04854603,142.72,142.68,34.72]
["bitfinex-derivatives","SOLF0:USTF0",1741194112963,0.04854603,142.72,142.69,0.05266866]
["bitfinex-derivatives","SOLF0:USTF0",1741194113568,7.0089,142.7,142.69,0.05266866]
["bitfinex-derivatives","SOLF0:USTF0",1741194113767,0.04854603,142.72,142.69,0.05266866]
["bitfinex-derivatives","SOLF0:USTF0",1741194113967,7.0089,142.7,142.69,0.05266866]
["bitfinex-derivatives","SOLF0:USTF0",1741194114771,0.04854603,142.72,142.69,0.05266866]
["bitfinex-derivatives","SOLF0:USTF0",1741194114964,0.04854603,142.72,142.69,34.79266866]
["bitfinex-derivatives","SOLF0:USTF0",1741194115272,0.01744603,142.72,142.71,7.0084]
["bitfinex-derivatives","SOLF0:USTF0",1741194115867,0.01744603,142.72,142.71,10.5084]
["bitfinex-derivatives","SOLF0:USTF0",1741194116068,2.04,142.78,142.75,7.0065]
["bitfinex-derivatives","SOLF0:USTF0",1741194116266,118.78411744,142.81,142.74,34.68]
["bitfinex-derivatives","SOLF0:USTF0",1741194116574,118.78411744,142.81,142.72,7.0076]
["bitfinex-derivatives","SOLF0:USTF0",1741194116575,36.6887,142.8,142.72,7.0076]
["bitfinex-derivatives","SOLF0:USTF0",1741194116775,36.6887,142.8,142.71,34.66]
["bitfinex-derivatives","SOLF0:USTF0",1741194117171,0.04969288,142.77,142.74,0.0463949]
["bitfinex-derivatives","SOLF0:USTF0",1741194117375,0.04969288,142.77,142.68,34.62]
["bitfinex-derivatives","SOLF0:USTF0",1741194117572,43.72183773,142.75,142.68,34.62]
["bitfinex-derivatives","SOLF0:USTF0",1741194117775,2.1597,142.74,142.65,34.6]
["bitfinex-derivatives","SOLF0:USTF0",1741194117976,7.0105,142.67,142.65,34.6]
["bitfinex-derivatives","SOLF0:USTF0",1741194118178,2.1485,142.73,142.65,34.6]
["bitfinex-derivatives","SOLF0:USTF0",1741194118381,2.1485,142.73,142.62,7.0127]
["bitfinex-derivatives","SOLF0:USTF0",1741194118673,2.1485,142.73,142.61,43.72183773]
["bitfinex-derivatives","SOLF0:USTF0",1741194118674,0.05031597,142.7,142.68,0.0459717]
["bitfinex-derivatives","SOLF0:USTF0",1741194119673,7.0094,142.69,142.68,7.17e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741194120781,50.73123773,142.69,142.68,7.17e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741194121176,7.0094,142.69,142.68,7.17e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741194121971,47.22183773,142.69,142.54,210.28]
["bitfinex-derivatives","SOLF0:USTF0",1741194122276,43.72183773,142.66,142.55,34.42]
["bitfinex-derivatives","SOLF0:USTF0",1741194122483,43.72183773,142.63,142.54,34.42]
["bitfinex-derivatives","SOLF0:USTF0",1741194122677,43.72183773,142.63,142.49,43.72183773]
["bitfinex-derivatives","SOLF0:USTF0",1741194122884,43.72183773,142.63,142.5,34.42]
["bitfinex-derivatives","SOLF0:USTF0",1741194123082,7.0171,142.54,142.49,43.72183773]
["bitfinex-derivatives","SOLF0:USTF0",1741194123279,0.04611476,142.57,142.55,0.05287657]
["bitfinex-derivatives","SOLF0:USTF0",1741194123477,78.12183773,142.6,142.49,34.4]
["bitfinex-derivatives","SOLF0:USTF0",1741194123677,78.12183773,142.6,142.46,43.72183773]
["bitfinex-derivatives","SOLF0:USTF0",1741194123878,43.72183773,142.57,142.47,34.36]
["bitfinex-derivatives","SOLF0:USTF0",1741194124186,38.615,142.56,142.44,43.72183773]
["bitfinex-derivatives","SOLF0:USTF0",1741194124382,43.72183773,142.54,142.4,210.3]
["bitfinex-derivatives","SOLF0:USTF0",1741194124580,43.72183773,142.51,142.41,7.0232]
["bitfinex-derivatives","SOLF0:USTF0",1741194124780,7.0206,142.47,142.46,3.919e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741194125186,42.2581,142.47,142.39,77.18471485]
["bitfinex-derivatives","SOLF0:USTF0",1741194125386,43.72183773,142.45,142.39,77.18471485]
["bitfinex-derivatives","SOLF0:USTF0",1741194125684,38.7581,142.47,142.39,77.18471485]
["bitfinex-derivatives","SOLF0:USTF0",1741194126085,0.04558751,142.44,142.42,0.05115729]
["bitfinex-derivatives","SOLF0:USTF0",1741194126281,0.04558751,142.44,142.37,34.5]
["bitfinex-derivatives","SOLF0:USTF0",1741194126581,0.04558751,142.44,142.36,34.46]
["bitfinex-derivatives","SOLF0:USTF0",1741194126789,0.04558751,142.44,142.37,43.72183773]
["bitfinex-derivatives","SOLF0:USTF0",1741194127090,4.2581,142.47,142.36,34.46]
["bitfinex-derivatives","SOLF0:USTF0",1741194127282,78.20183773,142.46,142.34,34.5]
["bitfinex-derivatives","SOLF0:USTF0",1741194127474,7.0242,142.4,142.34,34.5]
["bitfinex-derivatives","SOLF0:USTF0",1741194127878,78.20183773,142.46,142.36,0.05078536]
["bitfinex-derivatives","SOLF0:USTF0",1741194128185,78.20183773,142.46,142.34,34.5]
["bitfinex-derivatives","SOLF0:USTF0",1741194128390,7.0232,142.41,142.4,0.04945304]
["bitfinex-derivatives","SOLF0:USTF0",1741194128786,0.04923336,142.42,142.4,0.04945304]
["bitfinex-derivatives","SOLF0:USTF0",1741194129091,0.04923336,142.42,142.34,34.4]
["bitfinex-derivatives","SOLF0:USTF0",1741194129481,7.0243,142.39,142.34,41.4265]
["bitfinex-derivatives","SOLF0:USTF0",1741194129880,43.72183773,142.43,142.28,210.36]
["bitfinex-derivatives","SOLF0:USTF0",1741194130186,43.72183773,142.43,142.31,34.34]
["bitfinex-derivatives","SOLF0:USTF0",1741194130187,34.34,142.42,142.31,34.34]
["bitfinex-derivatives","SOLF0:USTF0",1741194130389,0.05141627,142.38,142.31,34.34]
["bitfinex-derivatives","SOLF0:USTF0",1741194130785,0.05141627,142.38,142.28,43.72183773]
["bitfinex-derivatives","SOLF0:USTF0",1741194130983,43.72183773,142.4,142.29,34.3]
["bitfinex-derivatives","SOLF0:USTF0",1741194131183,0.04711995,142.34,142.29,34.3]
["bitfinex-derivatives","SOLF0:USTF0",1741194131483,43.72183773,142.51,142.31,87.44367546]
["bitfinex-derivatives","SOLF0:USTF0",1741194131679,2.075,142.49,142.37,43.72183773]
["bitfinex-derivatives","SOLF0:USTF0",1741194131982,2.075,142.49,142.38,35.0]
["bitfinex-derivatives","SOLF0:USTF0",1741194132387,7.0209,142.46,142.41,7.0228]
["bitfinex-derivatives","SOLF0:USTF0",1741194132587,43.77445381,142.45,142.33,35.02]
["bitfinex-derivatives","SOLF0:USTF0",1741194132890,2.1452,142.44,142.33,78.74183773]
["bitfinex-derivatives","SOLF0:USTF0",1741194133089,2.075,142.49,142.36,43.72183773]
["bitfinex-derivatives","SOLF0:USTF0",1741194133295,2.075,142.49,142.33,35.02]
["bitfinex-derivatives","SOLF0:USTF0",1741194133296,2.075,142.49,142.39,43.72183773]
["bitfinex-derivatives","SOLF0:USTF0",1741194133586,2.075,142.49,142.4,35.06]
["bitfinex-derivatives","SOLF0:USTF0",1741194133886,0.04832632,142.45,142.42,43.72183773]
["bitfinex-derivatives","SOLF0:USTF0",1741194134080,0.04832632,142.45,142.43,35.06]
["bitfinex-derivatives","SOLF0:USTF0",1741194134285,43.72183773,142.51,142.43,35.06]
["bitfinex-derivatives","SOLF0:USTF0",1741194134586,0.05242769,142.45,142.35,43.72183773]
["bitfinex-derivatives","SOLF0:USTF0",1741194134790,43.72183773,142.48,142.36,35.08]
["bitfinex-derivatives","SOLF0:USTF0",1741194135090,0.04704537,142.41,142.36,35.08]
["bitfinex-derivatives","SOLF0:USTF0",1741194136092,0.04704537,142.41,142.36,42.1056]
["bitfinex-derivatives","SOLF0:USTF0",1741194136283,0.04704537,142.41,142.36,35.08]
["bitfinex-derivatives","SOLF0:USTF0",1741194138582,7.0245,142.39,142.36,35.08]
["bitfinex-derivatives","SOLF0:USTF0",1741194138891,0.04704537,142.41,142.36,35.08]
["bitfinex-derivatives","SOLF0:USTF0",1741194139086,0.04704537,142.41,142.37,7.0251]
["bitfinex-derivatives","SOLF0:USTF0",1741194139282,0.04704537,142.41,142.36,35.08]
["bitfinex-derivatives","SOLF0:USTF0",1741194139588,0.04704537,142.41,142.37,43.72183773]
["bitfinex-derivatives","SOLF0:USTF0",1741194139789,0.04704537,142.41,142.36,35.08]
["bitfinex-derivatives","SOLF0:USTF0",1741194139988,0.04704537,142.41,142.29,43.72183773]
["bitfinex-derivatives","SOLF0:USTF0",1741194140193,7.0262,142.35,142.31,41.9077]
["bitfinex-derivatives","SOLF0:USTF0",1741194140390,0.04867067,142.37,142.31,41.9077]
["bitfinex-derivatives","SOLF0:USTF0",1741194140686,0.04867067,142.37,142.29,43.72183773]
["bitfinex-derivatives","SOLF0:USTF0",1741194140890,0.04867067,142.37,142.3,34.891]
["bitfinex-derivatives","SOLF0:USTF0",1741194141395,0.04867067,142.37,142.3,34.82]
["bitfinex-derivatives","SOLF0:USTF0",1741194141591,0.04867067,142.37,142.28,210.62]
["bitfinex-derivatives","SOLF0:USTF0",1741194141791,43.72183773,142.39,142.29,34.76]
["bitfinex-derivatives","SOLF0:USTF0",1741194141985,0.04548286,142.34,142.29,34.76]
["bitfinex-derivatives","SOLF0:USTF0",1741194142591,0.04548286,142.34,142.24,43.72183773]
["bitfinex-derivatives","SOLF0:USTF0",1741194142796,43.72183773,142.36,142.25,34.7]
["bitfinex-derivatives","SOLF0:USTF0",1741194142999,0.04927449,142.3,142.25,34.7]
["bitfinex-derivatives","SOLF0:USTF0",1741194143598,0.04927449,142.3,142.28,7.0294]
["bitfinex-derivatives","SOLF0:USTF0",1741194144194,0.04927449,142.3,142.25,34.7]
["bitfinex-derivatives","SOLF0:USTF0",1741194144594,0.04927449,142.3,142.24,43.72183773]
["bitfinex-derivatives","SOLF0:USTF0",1741194144802,0.04927449,142.3,142.25,34.56]
["bitfinex-derivatives","SOLF0:USTF0",1741194145396,0.04927449,142.3,142.26,7.0302]
["bitfinex-derivatives","SOLF0:USTF0",1741194145596,0.04927449,142.3,142.25,34.56]
["bitfinex-derivatives","SOLF0:USTF0",1741194146295,0.04927449,142.3,142.24,43.72183773]
["bitfinex-derivatives","SOLF0:USTF0",1741194146500,0.04927449,142.3,142.25,34.48]
["bitfinex-derivatives","SOLF0:USTF0",1741194146798,43.72183773,142.33,142.2,0.0764]
["bitfinex-derivatives","SOLF0:USTF0",1741194146999,0.04460025,142.29,142.23,7.032]
["bitfinex-derivatives","SOLF0:USTF0",1741194147396,0.04460025,142.29,142.21,34.46]
["bitfinex-derivatives","SOLF0:USTF0",1741194147599,7.07390025,142.29,142.21,34.46]
["bitfinex-derivatives","SOLF0:USTF0",1741194147897,0.04460025,142.29,142.21,34.46]
["bitfinex-derivatives","SOLF0:USTF0",1741194148291,0.04460025,142.29,142.23,43.72183773]
["bitfinex-derivatives","SOLF0:USTF0",1741194149598,0.04460025,142.29,142.22,0.3426]
["bitfinex-derivatives","SOLF0:USTF0",1741194149799,0.04460025,142.29,142.13,210.78]
["bitfinex-derivatives","SOLF0:USTF0",1741194150099,7.0304,142.27,142.21,7.033]
["bitfinex-derivatives","SOLF0:USTF0",1741194150294,0.0470721,142.24,142.18,34.42]
["bitfinex-derivatives","SOLF0:USTF0",1741194150498,0.0470721,142.24,142.17,34.4]
["bitfinex-derivatives","SOLF0:USTF0",1741194150698,7.0313,142.25,142.18,7.0342]
["bitfinex-derivatives","SOLF0:USTF0",1741194150898,0.05179251,142.22,142.17,34.4]
["bitfinex-derivatives","SOLF0:USTF0",1741194151098,0.05179251,142.22,142.11,0.4231]
["bitfinex-derivatives","SOLF0:USTF0",1741194151300,78.08183773,142.24,142.12,34.36]
["bitfinex-derivatives","SOLF0:USTF0",1741194151597,0.04724798,142.18,142.12,34.36]
["bitfinex-derivatives","SOLF0:USTF0",1741194151797,0.04724798,142.18,142.11,0.4231]
["bitfinex-derivatives","SOLF0:USTF0",1741194151998,0.04724798,142.18,142.12,34.3]
["bitfinex-derivatives","SOLF0:USTF0",1741194152302,0.04724798,142.18,142.17,7.035]
["bitfinex-derivatives","SOLF0:USTF0",1741194152600,0.04724798,142.18,142.11,0.4231]
["bitfinex-derivatives","SOLF0:USTF0",1741194152797,0.04724798,142.18,142.15,7.0357]
["bitfinex-derivatives","SOLF0:USTF0",1741194152991,0.04724798,142.18,142.12,34.28]
["bitfinex-derivatives","SOLF0:USTF0",1741194153192,0.04724798,142.18,142.11,0.4231]
["bitfinex-derivatives","SOLF0:USTF0",1741194153402,0.04724798,142.18,142.16,7.0354]
["bitfinex-derivatives","SOLF0:USTF0",1741194153602,0.04724798,142.18,142.14,34.2]
["bitfinex-derivatives","SOLF0:USTF0",1741194153905,0.04724798,142.18,142.17,7.035]
["bitfinex-derivatives","SOLF0:USTF0",1741194154092,0.04724798,142.18,142.14,34.2]
["bitfinex-derivatives","SOLF0:USTF0",1741194154500,0.04724798,142.18,142.17,7.035]
["bitfinex-derivatives","SOLF0:USTF0",1741194154704,44.94615521,142.27,142.14,34.2]
["bitfinex-derivatives","SOLF0:USTF0",1741194154897,51.97645521,142.27,142.21,7.0327]
["bitfinex-derivatives","SOLF0:USTF0",1741194155102,43.72183773,142.27,142.18,34.18]
["bitfinex-derivatives","SOLF0:USTF0",1741194155304,4.2195,142.28,142.18,34.18]
["bitfinex-derivatives","SOLF0:USTF0",1741194155802,0.04954185,142.24,142.22,0.0457835]
["bitfinex-derivatives","SOLF0:USTF0",1741194156199,43.72183773,142.3,142.22,0.0457835]
["bitfinex-derivatives","SOLF0:USTF0",1741194156401,1.2238869,142.31,142.22,34.1457835]
["bitfinex-derivatives","SOLF0:USTF0",1741194156598,116.63561744,142.33,142.22,77.82183773]
["bitfinex-derivatives","SOLF0:USTF0",1741194156798,116.63561744,142.33,142.28,43.72183773]
["bitfinex-derivatives","SOLF0:USTF0",1741194156998,116.63561744,142.33,142.29,34.12]
["bitfinex-derivatives","SOLF0:USTF0",1741194157196,116.63561744,142.33,142.3,7.0285]
["bitfinex-derivatives","SOLF0:USTF0",1741194157404,0.05128465,142.32,142.3,0.05023447]
["bitfinex-derivatives","SOLF0:USTF0",1741194157902,0.05128465,142.32,142.31,7.0281]
["bitfinex-derivatives","SOLF0:USTF0",1741194158403,0.05128465,142.32,142.3,0.05023447]
["bitfinex-derivatives","SOLF0:USTF0",1741194161603,43.77312238,142.32,142.23,33.92]
["bitfinex-derivatives","SOLF0:USTF0",1741194161903,7.03,142.28,142.23,40.9519]
["bitfinex-derivatives","SOLF0:USTF0",1741194162103,33.9,142.31,142.19,34.1449]
["bitfinex-derivatives","SOLF0:USTF0",1741194162303,33.9,142.31,142.09,14.0778]
["bitfinex-derivatives","SOLF0:USTF0",1741194162304,43.72183773,142.26,142.09,224.9578]
["bitfinex-derivatives","SOLF0:USTF0",1741194162505,33.86,142.27,142.14,43.72183773]
["bitfinex-derivatives","SOLF0:USTF0",1741194162704,3.228e-05,142.19,142.17,43.72183773]
["bitfinex-derivatives","SOLF0:USTF0",1741194162906,77.64183773,142.32,142.18,0.2449]
["bitfinex-derivatives","SOLF0:USTF0",1741194163105,43.72183773,142.32,142.2,43.72183773]
["bitfinex-derivatives","SOLF0:USTF0",1741194163610,2.2832,142.33,142.23,43.72183773]
["bitfinex-derivatives","SOLF0:USTF0",1741194163909,0.04436061,142.27,142.24,33.92874832]
["bitfinex-derivatives","SOLF0:USTF0",1741194164109,2.2832,142.33,142.25,7.0311]
["bitfinex-derivatives","SOLF0:USTF0",1741194164307,0.04994686,142.27,142.24,33.9283083]
["bitfinex-derivatives","SOLF0:USTF0",1741194164499,116.63561744,142.36,142.24,37.4]
["bitfinex-derivatives","SOLF0:USTF0",1741194164708,116.63561744,142.36,142.24,33.88]
["bitfinex-derivatives","SOLF0:USTF0",1741194165204,116.63561744,142.36,142.26,43.72183773]
["bitfinex-derivatives","SOLF0:USTF0",1741194165409,116.63561744,142.38,142.29,43.72183773]
["bitfinex-derivatives","SOLF0:USTF0",1741194165710,116.63561744,142.38,142.32,0.04495511]
["bitfinex-derivatives","SOLF0:USTF0",1741194165711,0.05210438,142.35,142.32,0.04495511]
["bitfinex-derivatives","SOLF0:USTF0",1741194167808,116.63561744,142.42,142.32,47.28679284]
["bitfinex-derivatives","SOLF0:USTF0",1741194168014,116.63561744,142.42,142.36,43.72183773]
["bitfinex-derivatives","SOLF0:USTF0",1741194168308,116.63561744,142.42,142.37,33.82]
["bitfinex-derivatives","SOLF0:USTF0",1741194168309,115.72951744,142.42,142.37,33.82]
["bitfinex-derivatives","SOLF0:USTF0",1741194168615,115.72951744,142.42,142.41,7.0232]
["bitfinex-derivatives","SOLF0:USTF0",1741194168907,115.72951744,142.42,142.41,33.8]
["bitfinex-derivatives","SOLF0:USTF0",1741194169611,0.05391695,142.43,142.41,33.8]
["bitfinex-derivatives","SOLF0:USTF0",1741194170417,0.05391695,142.43,142.42,7.0227]
["bitfinex-derivatives","SOLF0:USTF0",1741194170608,0.05391695,142.43,142.41,33.8]
["bitfinex-derivatives","SOLF0:USTF0",1741194170809,0.05391695,142.43,142.41,33.84761601]
["bitfinex-derivatives","SOLF0:USTF0",1741194171008,0.05391695,142.43,142.42,7.0227]
["bitfinex-derivatives","SOLF0:USTF0",1741194171416,0.05391695,142.43,142.41,40.87061601]
["bitfinex-derivatives","SOLF0:USTF0",1741194171811,0.05391695,142.43,142.41,0.04761601]
["bitfinex-derivatives","SOLF0:USTF0",1741194172114,0.05391695,142.43,142.42,33.78]
["bitfinex-derivatives","SOLF0:USTF0",1741194175205,7.0227,142.42,142.41,0.04761601]
["bitfinex-derivatives","SOLF0:USTF0",1741194176004,0.05391695,142.43,142.41,0.04761601]
["bitfinex-derivatives","SOLF0:USTF0",1741194177513,7.0227,142.42,142.41,0.04761601]
["bitfinex-derivatives","SOLF0:USTF0",1741194177813,43.77575468,142.43,142.37,33.52]
["bitfinex-derivatives","SOLF0:USTF0",1741194178005,43.72183773,142.46,142.35,33.56]
["bitfinex-derivatives","SOLF0:USTF0",1741194178613,43.72183773,142.46,142.31,43.72183773]
["bitfinex-derivatives","SOLF0:USTF0",1741194178813,0.04673098,142.42,142.39,0.04670394]
["bitfinex-derivatives","SOLF0:USTF0",1741194181611,4.40573098,142.42,142.29,210.7]
["bitfinex-derivatives","SOLF0:USTF0",1741194181810,4.359,142.42,142.3,33.42]
["bitfinex-derivatives","SOLF0:USTF0",1741194183016,0.0493736,142.37,142.35,0.05256563]
["bitfinex-derivatives","SOLF0:USTF0",1741194183216,4.359,142.42,142.36,33.4]
["bitfinex-derivatives","SOLF0:USTF0",1741194183513,115.62050811,142.52,142.4,43.72183773]
["bitfinex-derivatives","SOLF0:USTF0",1741194183820,115.62050811,142.52,142.43,43.72183773]
["bitfinex-derivatives","SOLF0:USTF0",1741194184710,0.05141382,142.49,142.46,0.0488367]
["bitfinex-derivatives","SOLF0:USTF0",1741194184914,0.05141382,142.49,142.46,33.4688367]
["bitfinex-derivatives","SOLF0:USTF0",1741194185213,0.05141382,142.49,142.46,0.0488367]
["bitfinex-derivatives","SOLF0:USTF0",1741194185413,7.0202,142.47,142.46,0.0488367]
["bitfinex-derivatives","SOLF0:USTF0",1741194185614,43.77325155,142.49,142.42,33.4]
["bitfinex-derivatives","SOLF0:USTF0",1741194185812,4.226,142.48,142.39,33.38]
["bitfinex-derivatives","SOLF0:USTF0",1741194186714,0.04857305,142.45,142.42,0.04470417]
["bitfinex-derivatives","SOLF0:USTF0",1741194186911,0.04857305,142.45,142.43,33.38]
["bitfinex-derivatives","SOLF0:USTF0",1741194188014,0.04857305,142.45,142.38,33.38]
["bitfinex-derivatives","SOLF0:USTF0",1741194188316,43.72183773,142.46,142.38,33.38]
["bitfinex-derivatives","SOLF0:USTF0",1741194189321,0.04883886,142.43,142.41,0.0505072]
["bitfinex-derivatives","SOLF0:USTF0",1741194189521,0.04883886,142.43,142.38,33.38]
["bitfinex-derivatives","SOLF0:USTF0",1741194191222,7.07113886,142.43,142.39,7.0239]
["bitfinex-derivatives","SOLF0:USTF0",1741194191417,0.04883886,142.43,142.39,7.0239]
["bitfinex-derivatives","SOLF0:USTF0",1741194191620,0.04883886,142.43,142.38,33.38]
["bitfinex-derivatives","SOLF0:USTF0",1741194192221,7.0231,142.42,142.38,40.4044]
["bitfinex-derivatives","SOLF0:USTF0",1741194192416,0.04883886,142.43,142.38,33.38]
["bitfinex-derivatives","SOLF0:USTF0",1741194192923,0.04883886,142.43,142.3,43.72183773]
["bitfinex-derivatives","SOLF0:USTF0",1741194193120,43.72183773,142.43,142.3,43.72183773]
["bitfinex-derivatives","SOLF0:USTF0",1741194193327,0.05164058,142.38,142.31,33.16]
["bitfinex-derivatives","SOLF0:USTF0",1741194194629,2.32344058,142.38,142.29,33.12]
["bitfinex-derivatives","SOLF0:USTF0",1741194194823,2.2718,142.38,142.29,33.12]
["bitfinex-derivatives","SOLF0:USTF0",1741194195024,0.04702045,142.35,142.28,33.1]
["bitfinex-derivatives","SOLF0:USTF0",1741194195225,0.04702045,142.35,142.27,33.1]
["bitfinex-derivatives","SOLF0:USTF0",1741194195420,43.72183773,142.37,142.27,33.1]
["bitfinex-derivatives","SOLF0:USTF0",1741194195722,0.05221447,142.32,142.22,43.72183773]
["bitfinex-derivatives","SOLF0:USTF0",1741194195927,76.78183773,142.34,142.23,33.06]
["bitfinex-derivatives","SOLF0:USTF0",1741194196119,0.0517186,142.28,142.23,33.06]
["bitfinex-derivatives","SOLF0:USTF0",1741194197031,0.0517186,142.28,142.16,43.95093773]
["bitfinex-derivatives","SOLF0:USTF0",1741194197226,0.0517186,142.28,142.17,33.02]
["bitfinex-derivatives","SOLF0:USTF0",1741194197425,4.3634,142.3,142.17,33.02]
["bitfinex-derivatives","SOLF0:USTF0",1741194197426,0.05171814,142.23,142.17,33.02]
["bitfinex-derivatives","SOLF0:USTF0",1741194198027,0.05171814,142.23,142.16,43.95093773]
["bitfinex-derivatives","SOLF0:USTF0",1741194198229,0.05171814,142.23,142.2,7.0332]
["bitfinex-derivatives","SOLF0:USTF0",1741194198426,0.05171814,142.23,142.17,32.96]
["bitfinex-derivatives","SOLF0:USTF0",1741194198625,0.05171814,142.23,142.22,7.0326]
["bitfinex-derivatives","SOLF0:USTF0",1741194199032,0.05171814,142.23,142.21,32.94]
["bitfinex-derivatives","SOLF0:USTF0",1741194199233,0.05171814,142.23,142.21,39.9726]
["bitfinex-derivatives","SOLF0:USTF0",1741194199440,0.05171814,142.23,142.21,32.94]
["bitfinex-derivatives","SOLF0:USTF0",1741194200241,0.05171814,142.23,142.13,43.72183773]
["bitfinex-derivatives","SOLF0:USTF0",1741194200443,76.72183773,142.28,142.14,32.98]
["bitfinex-derivatives","SOLF0:USTF0",1741194200743,0.04743661,142.19,142.11,33.1878]
["bitfinex-derivatives","SOLF0:USTF0",1741194200930,43.72183773,142.25,142.11,33.1878]
["bitfinex-derivatives","SOLF0:USTF0",1741194201136,2.2123,142.24,142.11,33.1878]
["bitfinex-derivatives","SOLF0:USTF0",1741194201337,0.05356252,142.19,142.11,33.1878]
["bitfinex-derivatives","SOLF0:USTF0",1741194201531,0.05356252,142.19,142.13,43.72183773]
["bitfinex-derivatives","SOLF0:USTF0",1741194201935,0.05356252,142.19,142.18,7.0346]
["bitfinex-derivatives","SOLF0:USTF0",1741194202141,0.05356252,142.19,142.18,32.88]
["bitfinex-derivatives","SOLF0:USTF0",1741194203246,0.05356252,142.19,142.11,0.2278]
["bitfinex-derivatives","SOLF0:USTF0",1741194203442,0.05356252,142.19,142.08,210.8]
["bitfinex-derivatives","SOLF0:USTF0",1741194203645,4.4198,142.21,142.09,32.82]
["bitfinex-derivatives","SOLF0:USTF0",1741194203844,0.05137558,142.15,142.09,32.82]
["bitfinex-derivatives","SOLF0:USTF0",1741194204042,0.05137558,142.15,142.14,7.0365]
["bitfinex-derivatives","SOLF0:USTF0",1741194205342,0.05137558,142.15,142.13,32.8]
["bitfinex-derivatives","SOLF0:USTF0",1741194205343,4.4198,142.21,142.18,7.0342]
["bitfinex-derivatives","SOLF0:USTF0",1741194205640,4.4198,142.21,142.13,32.8]
["bitfinex-derivatives","SOLF0:USTF0",1741194205844,2.2123,142.24,142.13,76.52183773]
["bitfinex-derivatives","SOLF0:USTF0",1741194206047,7.0306,142.26,142.16,43.72183773]
["bitfinex-derivatives","SOLF0:USTF0",1741194206241,39.302,142.29,142.17,32.74]
["bitfinex-derivatives","SOLF0:USTF0",1741194206441,0.0509075,142.22,142.2,0.04906591]
["bitfinex-derivatives","SOLF0:USTF0",1741194206742,39.302,142.29,142.17,32.74]
["bitfinex-derivatives","SOLF0:USTF0",1741194206946,0.04569419,142.22,142.2,0.04622015]
["bitfinex-derivatives","SOLF0:USTF0",1741194207150,7.07829419,142.22,142.2,0.04622015]
["bitfinex-derivatives","SOLF0:USTF0",1741194207336,43.72183773,142.25,142.15,7.0359]
["bitfinex-derivatives","SOLF0:USTF0",1741194207541,43.72183773,142.25,142.2,0.0445735]
["bitfinex-derivatives","SOLF0:USTF0",1741194207542,0.04667087,142.22,142.2,0.0445735]
["bitfinex-derivatives","SOLF0:USTF0",1741194207836,0.05376937,142.22,142.16,39.7154]
["bitfinex-derivatives","SOLF0:USTF0",1741194208038,0.05376937,142.22,142.2,0.05227851]
["bitfinex-derivatives","SOLF0:USTF0",1741194208248,7.08676937,142.22,142.2,0.05227851]
["bitfinex-derivatives","SOLF0:USTF0",1741194208544,0.05376937,142.22,142.2,0.05227851]
["bitfinex-derivatives","SOLF0:USTF0",1741194208735,7.0349,142.18,142.16,32.68]
["bitfinex-derivatives","SOLF0:USTF0",1741194208939,2.1687,142.21,142.17,7.035]
["bitfinex-derivatives","SOLF0:USTF0",1741194209136,2.1687,142.21,142.16,32.68]
["bitfinex-derivatives","SOLF0:USTF0",1741194209745,9.2019,142.21,142.16,32.68]
["bitfinex-derivatives","SOLF0:USTF0",1741194210043,0.05120502,142.2,142.16,32.68]
["bitfinex-derivatives","SOLF0:USTF0",1741194211046,0.05120502,142.2,142.1,1.0779]
["bitfinex-derivatives","SOLF0:USTF0",1741194211250,2.643,142.2,142.11,32.52]
["bitfinex-derivatives","SOLF0:USTF0",1741194211546,0.05348407,142.16,142.11,32.52]
["bitfinex-derivatives","SOLF0:USTF0",1741194212349,0.05348407,142.16,142.15,7.036]
["bitfinex-derivatives","SOLF0:USTF0",1741194212549,0.05348407,142.16,142.15,39.496]
["bitfinex-derivatives","SOLF0:USTF0",1741194212745,0.05348407,142.16,142.15,32.46]
["bitfinex-derivatives","SOLF0:USTF0",1741194213140,0.05348407,142.16,142.15,32.42]
["bitfinex-derivatives","SOLF0:USTF0",1741194213548,0.05348407,142.16,142.15,39.456]
["bitfinex-derivatives","SOLF0:USTF0",1741194214244,0.05348407,142.16,142.15,32.42]
["bitfinex-derivatives","SOLF0:USTF0",1741194215048,0.05348407,142.16,142.14,32.34]
["bitfinex-derivatives","SOLF0:USTF0",1741194215443,0.05348407,142.16,142.15,7.036]
["bitfinex-derivatives","SOLF0:USTF0",1741194215843,5.2239,142.24,142.14,59.2638211]
["bitfinex-derivatives","SOLF0:USTF0",1741194216340,32.32,142.28,142.18,7.0345]
["bitfinex-derivatives","SOLF0:USTF0",1741194216543,5.095,142.27,142.19,32.28]
["bitfinex-derivatives","SOLF0:USTF0",1741194216943,0.04551804,142.24,142.22,0.04920403]
["bitfinex-derivatives","SOLF0:USTF0",1741194217547,0.04551804,142.24,142.22,7.08160403]
["bitfinex-derivatives","SOLF0:USTF0",1741194217846,0.04551804,142.24,142.22,0.04920403]
["bitfinex-derivatives","SOLF0:USTF0",1741194218546,0.04551804,142.24,142.22,7.08160403]
["bitfinex-derivatives","SOLF0:USTF0",1741194219041,0.04551804,142.24,142.22,0.04920403]
["bitfinex-derivatives","SOLF0:USTF0",1741194219448,7.0321,142.23,142.22,0.04920403]
["bitfinex-derivatives","SOLF0:USTF0",1741194221548,0.04551804,142.24,142.22,0.04920403]
["bitfinex-derivatives","SOLF0:USTF0",1741194221744,0.04551804,142.24,142.23,32.12]
["bitfinex-derivatives","SOLF0:USTF0",1741194222055,7.0321,142.23,142.22,0.04920403]
["bitfinex-derivatives","SOLF0:USTF0",1741194222247,0.04551804,142.24,142.22,0.04920403]
["bitfinex-derivatives","SOLF0:USTF0",1741194222447,0.04551804,142.24,142.22,32.32920403]
["bitfinex-derivatives","SOLF0:USTF0",1741194223253,0.04551804,142.24,142.22,0.04920403]
["bitfinex-derivatives","SOLF0:USTF0",1741194223254,7.0321,142.23,142.22,0.04920403]
["bitfinex-derivatives","SOLF0:USTF0",1741194223753,7.07751804,142.24,142.22,0.04920403]
["bitfinex-derivatives","SOLF0:USTF0",1741194223955,0.04551804,142.24,142.22,0.04920403]
["bitfinex-derivatives","SOLF0:USTF0",1741194224955,7.0321,142.23,142.22,0.04920403]
["bitfinex-derivatives","SOLF0:USTF0",1741194227350,2.6066,142.3,142.22,0.04920403]
["bitfinex-derivatives","SOLF0:USTF0",1741194227550,2.4244,142.32,142.24,7.0315]
["bitfinex-derivatives","SOLF0:USTF0",1741194227755,2.4244,142.32,142.25,32.22]
["bitfinex-derivatives","SOLF0:USTF0",1741194228258,7.0302,142.27,142.25,32.22]
["bitfinex-derivatives","SOLF0:USTF0",1741194228553,2.4244,142.32,142.25,32.22]
["bitfinex-derivatives","SOLF0:USTF0",1741194228752,0.04671178,142.27,142.25,32.27285656]
["bitfinex-derivatives","SOLF0:USTF0",1741194228960,7.0306,142.26,142.25,32.27285656]
["bitfinex-derivatives","SOLF0:USTF0",1741194229657,7.0306,142.26,142.25,0.05285656]
["bitfinex-derivatives","SOLF0:USTF0",1741194230560,7.0306,142.26,142.25,5.656e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741194231354,0.0454857,142.27,142.25,5.656e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741194231953,7.0306,142.26,142.25,5.656e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741194232460,0.0454857,142.27,142.25,5.656e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741194232760,0.0454857,142.27,142.26,7.0306]
["bitfinex-derivatives","SOLF0:USTF0",1741194232954,0.0454857,142.27,142.26,39.2306]
["bitfinex-derivatives","SOLF0:USTF0",1741194233455,7.0281,142.32,142.26,32.2]
["bitfinex-derivatives","SOLF0:USTF0",1741194233655,115.62050811,142.33,142.26,32.2]
["bitfinex-derivatives","SOLF0:USTF0",1741194233863,115.62050811,142.33,142.27,7.0298]
["bitfinex-derivatives","SOLF0:USTF0",1741194234153,115.62050811,142.33,142.26,32.2]
["bitfinex-derivatives","SOLF0:USTF0",1741194234356,115.62050811,142.33,142.27,27.9575211]
["bitfinex-derivatives","SOLF0:USTF0",1741194234558,0.0460612,142.31,142.28,0.04536631]
["bitfinex-derivatives","SOLF0:USTF0",1741194236055,7.0286,142.3,142.28,0.04536631]
["bitfinex-derivatives","SOLF0:USTF0",1741194236259,0.0460612,142.31,142.28,0.04536631]
["bitfinex-derivatives","SOLF0:USTF0",1741194237652,0.0460612,142.31,142.28,7.07466631]
["bitfinex-derivatives","SOLF0:USTF0",1741194237855,0.0460612,142.31,142.28,0.04536631]
["bitfinex-derivatives","SOLF0:USTF0",1741194238653,7.0244,142.39,142.35,7.0258]
["bitfinex-derivatives","SOLF0:USTF0",1741194238856,115.62050811,142.41,142.36,32.38]
["bitfinex-derivatives","SOLF0:USTF0",1741194239663,407.6971326,142.45,142.36,32.38]
["bitfinex-derivatives","SOLF0:USTF0",1741194239664,118.26280811,142.45,142.36,32.38]
["bitfinex-derivatives","SOLF0:USTF0",1741194239962,0.0489561,142.4,142.37,0.04490126]
["bitfinex-derivatives","SOLF0:USTF0",1741194241457,5.61e-05,142.4,142.37,0.04490126]
["bitfinex-derivatives","SOLF0:USTF0",1741194241755,115.62050811,142.45,142.37,30.48872236]
["bitfinex-derivatives","SOLF0:USTF0",1741194241962,115.62050811,142.45,142.4,26.9238211]
["bitfinex-derivatives","SOLF0:USTF0",1741194242163,143.24678885,142.49,142.41,33.3733]
["bitfinex-derivatives","SOLF0:USTF0",1741194242563,140.11018885,142.49,142.46,26.9238211]
["bitfinex-derivatives","SOLF0:USTF0",1741194242765,140.11018885,142.49,142.47,32.34]
["bitfinex-derivatives","SOLF0:USTF0",1741194243158,140.15962793,142.49,142.47,32.34]
["bitfinex-derivatives","SOLF0:USTF0",1741194243357,140.15962793,142.49,142.44,0.05077236]
["bitfinex-derivatives","SOLF0:USTF0",1741194243858,26.9238211,142.46,142.37,32.3]
["bitfinex-derivatives","SOLF0:USTF0",1741194244156,26.9238211,142.43,142.31,32.3]
["bitfinex-derivatives","SOLF0:USTF0",1741194244361,26.9238211,142.4,142.3,32.3]
["bitfinex-derivatives","SOLF0:USTF0",1741194244558,2.4186,142.39,142.3,32.3]
["bitfinex-derivatives","SOLF0:USTF0",1741194244758,26.9238211,142.37,142.3,32.3]
["bitfinex-derivatives","SOLF0:USTF0",1741194244961,0.04666005,142.36,142.33,0.05014505]
["bitfinex-derivatives","SOLF0:USTF0",1741194245159,0.04666005,142.36,142.3,32.3]
["bitfinex-derivatives","SOLF0:USTF0",1741194245160,7.0281,142.31,142.3,32.3]
["bitfinex-derivatives","SOLF0:USTF0",1741194245355,26.9238211,142.37,142.26,75.89074482]
["bitfinex-derivatives","SOLF0:USTF0",1741194245665,59.2038211,142.38,142.26,75.89074482]
["bitfinex-derivatives","SOLF0:USTF0",1741194245666,26.9238211,142.34,142.26,75.89074482]
["bitfinex-derivatives","SOLF0:USTF0",1741194246059,59.1438211,142.34,142.26,75.89074482]
["bitfinex-derivatives","SOLF0:USTF0",1741194246262,0.04958079,142.31,142.29,0.05348464]
["bitfinex-derivatives","SOLF0:USTF0",1741194246654,242.96,142.37,142.29,0.05348464]
["bitfinex-derivatives","SOLF0:USTF0",1741194247161,0.04943788,142.34,142.29,0.05348464]
["bitfinex-derivatives","SOLF0:USTF0",1741194247361,0.04943788,142.34,142.25,32.16]
["bitfinex-derivatives","SOLF0:USTF0",1741194247565,242.96,142.37,142.25,32.16]
["bitfinex-derivatives","SOLF0:USTF0",1741194247765,26.9238211,142.34,142.23,32.14]
["bitfinex-derivatives","SOLF0:USTF0",1741194247964,26.9238211,142.31,142.23,32.14]
["bitfinex-derivatives","SOLF0:USTF0",1741194248165,26.9238211,142.31,142.16,26.9238211]
["bitfinex-derivatives","SOLF0:USTF0",1741194248364,26.9238211,142.28,142.17,32.1]
["bitfinex-derivatives","SOLF0:USTF0",1741194248559,0.05010143,142.25,142.22,0.04492053]
["bitfinex-derivatives","SOLF0:USTF0",1741194248765,26.97392253,142.25,142.17,32.1]
["bitfinex-derivatives","SOLF0:USTF0",1741194249063,26.97392253,142.25,142.11,26.9238211]
["bitfinex-derivatives","SOLF0:USTF0",1741194249267,32.12,142.24,142.12,32.12]
["bitfinex-derivatives","SOLF0:USTF0",1741194249765,26.9238211,142.22,142.12,32.12]
["bitfinex-derivatives","SOLF0:USTF0",1741194249966,0.05190587,142.19,142.12,32.12]
["bitfinex-derivatives","SOLF0:USTF0",1741194250767,0.05190587,142.19,142.11,32.04]
["bitfinex-derivatives","SOLF0:USTF0",1741194250965,43.7779345,142.22,142.11,32.04]
["bitfinex-derivatives","SOLF0:USTF0",1741194251158,0.05253387,142.16,142.11,32.02]
["bitfinex-derivatives","SOLF0:USTF0",1741194251358,0.05253387,142.16,142.06,43.7779345]
["bitfinex-derivatives","SOLF0:USTF0",1741194251359,2.46,142.18,142.08,32.02]
["bitfinex-derivatives","SOLF0:USTF0",1741194251564,0.05060603,142.15,142.08,32.02]
["bitfinex-derivatives","SOLF0:USTF0",1741194252971,7.08680603,142.15,142.08,32.02]
["bitfinex-derivatives","SOLF0:USTF0",1741194253366,0.05060603,142.15,142.08,32.02]
["bitfinex-derivatives","SOLF0:USTF0",1741194253964,0.05060603,142.15,142.09,31.92]
["bitfinex-derivatives","SOLF0:USTF0",1741194254172,43.7779345,142.16,142.08,31.94]
["bitfinex-derivatives","SOLF0:USTF0",1741194254372,7.09104713,142.13,142.08,31.94]
["bitfinex-derivatives","SOLF0:USTF0",1741194254567,43.83158163,142.13,142.0,43.7779345]
["bitfinex-derivatives","SOLF0:USTF0",1741194254867,7.0399,142.08,142.01,31.92]
["bitfinex-derivatives","SOLF0:USTF0",1741194255069,0.05155387,142.08,141.96,254.6979345]
["bitfinex-derivatives","SOLF0:USTF0",1741194255269,0.05155387,142.08,141.97,33.21357596]
["bitfinex-derivatives","SOLF0:USTF0",1741194255465,7.0403,142.07,141.98,31.9]
["bitfinex-derivatives","SOLF0:USTF0",1741194255666,0.04899553,142.04,141.98,31.9]
["bitfinex-derivatives","SOLF0:USTF0",1741194258271,0.04899553,142.04,141.96,254.6979345]
["bitfinex-derivatives","SOLF0:USTF0",1741194258471,0.04899553,142.04,141.99,31.74]
["bitfinex-derivatives","SOLF0:USTF0",1741194259366,0.04899553,142.04,141.96,254.6979345]
["bitfinex-derivatives","SOLF0:USTF0",1741194259670,0.04899553,142.04,141.97,38.7246]
["bitfinex-derivatives","SOLF0:USTF0",1741194260073,0.04899553,142.04,141.97,31.68]
["bitfinex-derivatives","SOLF0:USTF0",1741194260274,7.09059553,142.04,141.97,31.68]
["bitfinex-derivatives","SOLF0:USTF0",1741194260476,0.04899553,142.04,141.97,31.68]
["bitfinex-derivatives","SOLF0:USTF0",1741194260775,0.04899553,142.04,141.99,7.0439]
["bitfinex-derivatives","SOLF0:USTF0",1741194260973,0.04899553,142.04,141.97,31.68]
["bitfinex-derivatives","SOLF0:USTF0",1741194261172,0.04899553,142.04,142.01,43.7779345]
["bitfinex-derivatives","SOLF0:USTF0",1741194261367,0.04899553,142.04,142.03,7.042]
["bitfinex-derivatives","SOLF0:USTF0",1741194261577,0.04899553,142.04,142.02,31.6]
["bitfinex-derivatives","SOLF0:USTF0",1741194263080,0.04899553,142.04,142.02,38.6424]
["bitfinex-derivatives","SOLF0:USTF0",1741194263681,0.04899553,142.04,142.02,31.6]
["bitfinex-derivatives","SOLF0:USTF0",1741194267783,0.04899553,142.04,142.03,7.042]
["bitfinex-derivatives","SOLF0:USTF0",1741194268086,0.04899553,142.04,142.02,31.6]
["bitfinex-derivatives","SOLF0:USTF0",1741194268283,0.04899553,142.04,142.03,7.042]
["bitfinex-derivatives","SOLF0:USTF0",1741194268480,0.04899553,142.04,142.02,31.6]
["bitfinex-derivatives","SOLF0:USTF0",1741194269075,0.04899553,142.04,141.96,43.7779345]
["bitfinex-derivatives","SOLF0:USTF0",1741194269279,0.04899553,142.04,142.0,7.043]
["bitfinex-derivatives","SOLF0:USTF0",1741194269484,0.04899553,142.04,141.99,31.2]
["bitfinex-derivatives","SOLF0:USTF0",1741194270998,0.04899553,142.04,142.03,7.042]
["bitfinex-derivatives","SOLF0:USTF0",1741194271195,0.04899553,142.04,141.99,31.2]
["bitfinex-derivatives","SOLF0:USTF0",1741194272101,0.04899553,142.04,142.03,7.042]
["bitfinex-derivatives","SOLF0:USTF0",1741194272298,0.04899553,142.04,142.03,38.182]
["bitfinex-derivatives","SOLF0:USTF0",1741194272895,26.99103172,142.15,142.03,34.66]
["bitfinex-derivatives","SOLF0:USTF0",1741194273099,2.4622,142.14,142.05,26.99103172]
["bitfinex-derivatives","SOLF0:USTF0",1741194273599,2.4622,142.14,142.0,0.0966]
["bitfinex-derivatives","SOLF0:USTF0",1741194273794,2.4622,142.14,142.01,58.13103172]
["bitfinex-derivatives","SOLF0:USTF0",1741194273987,0.05391885,142.08,142.06,0.05045314]
["bitfinex-derivatives","SOLF0:USTF0",1741194274187,0.05391885,142.08,142.07,31.14]
["bitfinex-derivatives","SOLF0:USTF0",1741194274391,0.04716506,142.09,142.07,31.14]
["bitfinex-derivatives","SOLF0:USTF0",1741194274799,7.08646506,142.09,142.07,31.14]
["bitfinex-derivatives","SOLF0:USTF0",1741194274998,0.04716506,142.09,142.06,0.05045314]
["bitfinex-derivatives","SOLF0:USTF0",1741194275395,7.04,142.07,142.06,0.05045314]
["bitfinex-derivatives","SOLF0:USTF0",1741194276592,0.04716506,142.09,141.98,26.99103172]
["bitfinex-derivatives","SOLF0:USTF0",1741194276593,7.041,142.05,141.98,26.99103172]
["bitfinex-derivatives","SOLF0:USTF0",1741194276788,2.6015,142.08,141.99,31.14]
["bitfinex-derivatives","SOLF0:USTF0",1741194276989,7.0412,142.05,141.99,31.14]
["bitfinex-derivatives","SOLF0:USTF0",1741194277194,2.4546,142.07,141.99,7.0438]
["bitfinex-derivatives","SOLF0:USTF0",1741194277392,2.4546,142.07,141.99,31.14]
["bitfinex-derivatives","SOLF0:USTF0",1741194277593,7.0424,142.03,141.99,31.14]
["bitfinex-derivatives","SOLF0:USTF0",1741194277888,0.04999554,142.04,141.99,31.14]
["bitfinex-derivatives","SOLF0:USTF0",1741194278092,7.042,142.03,141.99,31.14]
["bitfinex-derivatives","SOLF0:USTF0",1741194278299,0.04999554,142.04,141.99,31.14]
["bitfinex-derivatives","SOLF0:USTF0",1741194279495,0.04999554,142.04,142.01,26.99103172]
["bitfinex-derivatives","SOLF0:USTF0",1741194279695,5.0561,142.12,142.01,26.99103172]
["bitfinex-derivatives","SOLF0:USTF0",1741194280901,0.04678069,142.08,142.07,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1741194281097,2.5684,142.13,142.07,31.14]
["bitfinex-derivatives","SOLF0:USTF0",1741194281400,0.05342471,142.09,142.08,7.039]
["bitfinex-derivatives","SOLF0:USTF0",1741194281588,0.05342471,142.09,142.07,31.14]
["bitfinex-derivatives","SOLF0:USTF0",1741194281789,0.05347914,142.09,142.07,31.19284222]
["bitfinex-derivatives","SOLF0:USTF0",1741194281995,5.0685,142.16,142.07,58.18387394]
["bitfinex-derivatives","SOLF0:USTF0",1741194282201,2.6064,142.19,142.1,26.99103172]
["bitfinex-derivatives","SOLF0:USTF0",1741194282396,2.6064,142.19,142.11,31.14]
["bitfinex-derivatives","SOLF0:USTF0",1741194282897,7.0352,142.17,142.11,31.14]
["bitfinex-derivatives","SOLF0:USTF0",1741194283101,2.6064,142.19,142.11,31.14]
["bitfinex-derivatives","SOLF0:USTF0",1741194283301,0.05221601,142.15,142.13,0.05037335]
["bitfinex-derivatives","SOLF0:USTF0",1741194283498,0.05221601,142.15,142.11,31.14]
["bitfinex-derivatives","SOLF0:USTF0",1741194283705,0.05221601,142.15,142.08,31.14]
["bitfinex-derivatives","SOLF0:USTF0",1741194284002,31.14,142.17,142.08,31.14]
["bitfinex-derivatives","SOLF0:USTF0",1741194284400,26.99103172,142.18,142.08,31.14]
["bitfinex-derivatives","SOLF0:USTF0",1741194284803,0.05231799,142.14,142.12,0.04809076]
["bitfinex-derivatives","SOLF0:USTF0",1741194285399,0.05231799,142.14,142.08,31.14]
["bitfinex-derivatives","SOLF0:USTF0",1741194285902,2.60321799,142.14,142.08,31.14]
["bitfinex-derivatives","SOLF0:USTF0",1741194288202,7.039,142.09,142.08,31.14]
["bitfinex-derivatives","SOLF0:USTF0",1741194288907,0.04493343,142.1,142.05,31.14]
["bitfinex-derivatives","SOLF0:USTF0",1741194288908,7.0399,142.08,142.05,31.14]
["bitfinex-derivatives","SOLF0:USTF0",1741194289301,0.05283341,142.08,142.05,31.14]
["bitfinex-derivatives","SOLF0:USTF0",1741194289801,7.0418,142.04,142.01,7.0425]
["bitfinex-derivatives","SOLF0:USTF0",1741194290007,26.99103172,142.09,142.01,31.14]
["bitfinex-derivatives","SOLF0:USTF0",1741194290303,0.04469433,142.04,142.01,31.14]
["bitfinex-derivatives","SOLF0:USTF0",1741194290604,2.5668,142.1,142.03,7.042]
["bitfinex-derivatives","SOLF0:USTF0",1741194291007,7.0403,142.07,142.03,7.042]
["bitfinex-derivatives","SOLF0:USTF0",1741194291905,0.04602778,142.08,142.04,26.99103172]
["bitfinex-derivatives","SOLF0:USTF0",1741194292110,0.04602778,142.08,142.05,31.14]
["bitfinex-derivatives","SOLF0:USTF0",1741194294406,0.04602778,142.08,142.02,31.14]
["bitfinex-derivatives","SOLF0:USTF0",1741194294661,7.0403,142.07,142.03,7.0419]
["bitfinex-derivatives","SOLF0:USTF0",1741194294868,0.05372835,142.06,142.02,31.14]
["bitfinex-derivatives","SOLF0:USTF0",1741194295106,7.09442835,142.06,142.01,31.14]
["bitfinex-derivatives","SOLF0:USTF0",1741194295310,0.05372835,142.06,142.01,31.14]
["bitfinex-derivatives","SOLF0:USTF0",1741194296510,7.09452835,142.06,142.01,31.14]
["bitfinex-derivatives","SOLF0:USTF0",1741194296711,0.05372835,142.06,142.01,31.14]
["bitfinex-derivatives","SOLF0:USTF0",1741194296906,0.05372835,142.06,142.04,7.0412]
["bitfinex-derivatives","SOLF0:USTF0",1741194297106,0.05372835,142.06,142.01,31.14]
["bitfinex-derivatives","SOLF0:USTF0",1741194297410,0.05372835,142.06,142.01,58.13103172]
["bitfinex-derivatives","SOLF0:USTF0",1741194297605,0.05372835,142.06,142.05,7.041]
["bitfinex-derivatives","SOLF0:USTF0",1741194297805,0.05372835,142.06,142.05,38.181]
["bitfinex-derivatives","SOLF0:USTF0",1741194298304,147.14935125,142.13,142.09,7.0389]
["bitfinex-derivatives","SOLF0:USTF0",1741194298507,31.14,142.13,142.05,31.14]
["bitfinex-derivatives","SOLF0:USTF0",1741194298705,118.56025125,142.14,142.05,31.14]
["bitfinex-derivatives","SOLF0:USTF0",1741194299609,0.0512522,142.11,142.08,0.04588283]
["bitfinex-derivatives","SOLF0:USTF0",1741194300711,0.0512522,142.11,142.1,7.0385]
["bitfinex-derivatives","SOLF0:USTF0",1741194300909,0.0512522,142.11,142.09,31.14]
["bitfinex-derivatives","SOLF0:USTF0",1741194301411,7.0385,142.1,142.09,31.14]
["bitfinex-derivatives","SOLF0:USTF0",1741194301602,0.0512522,142.11,142.08,0.04588283]
["bitfinex-derivatives","SOLF0:USTF0",1741194302102,7.039,142.09,142.08,0.04588283]
["bitfinex-derivatives","SOLF0:USTF0",1741194302302,0.0512522,142.11,142.08,0.04588283]
["bitfinex-derivatives","SOLF0:USTF0",1741194303007,7.039,142.09,142.08,0.04588283]
["bitfinex-derivatives","SOLF0:USTF0",1741194303208,0.0512522,142.11,142.08,0.04588283]
["bitfinex-derivatives","SOLF0:USTF0",1741194304013,0.0512522,142.11,142.05,31.14]
["bitfinex-derivatives","SOLF0:USTF0",1741194304202,0.0512522,142.11,142.02,31.14]
["bitfinex-derivatives","SOLF0:USTF0",1741194304409,33.7818,142.11,142.02,31.14]
["bitfinex-derivatives","SOLF0:USTF0",1741194304607,33.7818,142.11,142.03,31.14]
["bitfinex-derivatives","SOLF0:USTF0",1741194305106,7.0415,142.04,142.03,31.14]
["bitfinex-derivatives","SOLF0:USTF0",1741194306311,7.0433,142.01,141.99,31.14]
["bitfinex-derivatives","SOLF0:USTF0",1741194307014,0.04487183,142.01,141.93,26.99103172]
["bitfinex-derivatives","SOLF0:USTF0",1741194307220,0.04487183,142.01,141.95,7.0456]
["bitfinex-derivatives","SOLF0:USTF0",1741194307413,7.0443,141.99,141.95,7.0456]
["bitfinex-derivatives","SOLF0:USTF0",1741194307609,7.0443,141.99,141.94,31.14]
["bitfinex-derivatives","SOLF0:USTF0",1741194307813,7.0443,141.99,141.94,38.1862]
["bitfinex-derivatives","SOLF0:USTF0",1741194308006,31.14,142.07,141.96,26.99103172]
["bitfinex-derivatives","SOLF0:USTF0",1741194308208,2.4808,142.08,141.99,7.0437]
["bitfinex-derivatives","SOLF0:USTF0",1741194308413,0.05287453,142.03,142.0,31.14]
["bitfinex-derivatives","SOLF0:USTF0",1741194309314,0.05287453,142.03,141.99,193.0]
["bitfinex-derivatives","SOLF0:USTF0",1741194309513,0.05287453,142.03,141.99,224.14]
["bitfinex-derivatives","SOLF0:USTF0",1741194309914,7.0429,142.02,141.99,224.14]
["bitfinex-derivatives","SOLF0:USTF0",1741194310118,7.0429,142.02,141.99,31.14]
["bitfinex-derivatives","SOLF0:USTF0",1741194310416,0.05287453,142.03,141.99,31.14]
["bitfinex-derivatives","SOLF0:USTF0",1741194312120,0.05287453,142.03,142.02,7.0425]
["bitfinex-derivatives","SOLF0:USTF0",1741194312917,2.4516,142.1,142.02,26.99103172]
["bitfinex-derivatives","SOLF0:USTF0",1741194313221,146.07603563,142.13,142.03,31.14]
["bitfinex-derivatives","SOLF0:USTF0",1741194313519,148.59173563,142.13,142.03,38.1818]
["bitfinex-derivatives","SOLF0:USTF0",1741194313721,7.0393,142.09,142.03,38.1818]
["bitfinex-derivatives","SOLF0:USTF0",1741194314019,0.04534565,142.07,142.05,7.09509107]
["bitfinex-derivatives","SOLF0:USTF0",1741194314216,0.04534565,142.07,142.05,0.05409107]
["bitfinex-derivatives","SOLF0:USTF0",1741194314411,0.04846031,142.07,142.05,0.05409107]
["bitfinex-derivatives","SOLF0:USTF0",1741194315220,7.08866031,142.07,142.05,0.05409107]
["bitfinex-derivatives","SOLF0:USTF0",1741194315521,0.04846031,142.07,142.05,0.05409107]
["bitfinex-derivatives","SOLF0:USTF0",1741194316514,116.00935125,142.17,142.05,30.56512279]
["bitfinex-derivatives","SOLF0:USTF0",1741194316719,116.00935125,142.18,142.09,26.99103172]
["bitfinex-derivatives","SOLF0:USTF0",1741194317020,116.00935125,142.18,142.1,31.14]
["bitfinex-derivatives","SOLF0:USTF0",1741194317219,116.00935125,142.18,142.12,26.99103172]
["bitfinex-derivatives","SOLF0:USTF0",1741194317414,116.00935125,142.18,142.13,7.0367]
["bitfinex-derivatives","SOLF0:USTF0",1741194317623,0.05095043,142.16,142.14,31.1907947]
["bitfinex-derivatives","SOLF0:USTF0",1741194318017,7.08655043,142.16,142.14,31.1907947]
["bitfinex-derivatives","SOLF0:USTF0",1741194318224,0.05095043,142.16,142.14,31.1907947]
["bitfinex-derivatives","SOLF0:USTF0",1741194318420,0.05095043,142.16,142.09,31.14]
["bitfinex-derivatives","SOLF0:USTF0",1741194318624,2.4895,142.17,142.09,31.14]
["bitfinex-derivatives","SOLF0:USTF0",1741194319317,116.00935125,142.18,142.09,31.14]
["bitfinex-derivatives","SOLF0:USTF0",1741194319618,0.05270473,142.15,142.12,0.05419409]
["bitfinex-derivatives","SOLF0:USTF0",1741194319923,2.6378,142.2,142.13,31.12]
["bitfinex-derivatives","SOLF0:USTF0",1741194320314,2.4956,142.23,142.13,74.92465389]
["bitfinex-derivatives","SOLF0:USTF0",1741194320711,182.8930484,142.26,142.16,43.80465389]
["bitfinex-derivatives","SOLF0:USTF0",1741194320915,180.4182484,142.26,142.19,43.80465389]
["bitfinex-derivatives","SOLF0:USTF0",1741194321112,0.05069162,142.22,142.2,0.05242844]
["bitfinex-derivatives","SOLF0:USTF0",1741194321312,0.05069162,142.22,142.21,31.12]
["bitfinex-derivatives","SOLF0:USTF0",1741194321522,180.4182484,142.26,142.22,43.80465389]
["bitfinex-derivatives","SOLF0:USTF0",1741194321818,180.2278484,142.26,142.22,43.80465389]
["bitfinex-derivatives","SOLF0:USTF0",1741194322120,180.2278484,142.26,142.25,50.83575389]
["bitfinex-derivatives","SOLF0:USTF0",1741194322325,180.2278484,142.26,142.25,74.92465389]
["bitfinex-derivatives","SOLF0:USTF0",1741194322525,194.74482198,142.3,142.25,74.92465389]
["bitfinex-derivatives","SOLF0:USTF0",1741194322819,0.05160489,142.27,142.25,74.92465389]
["bitfinex-derivatives","SOLF0:USTF0",1741194323216,0.05160489,142.27,142.25,31.12]
["bitfinex-derivatives","SOLF0:USTF0",1741194323417,7.08190489,142.27,142.25,31.12]
["bitfinex-derivatives","SOLF0:USTF0",1741194324028,7.0306,142.26,142.24,31.16717787]
["bitfinex-derivatives","SOLF0:USTF0",1741194324322,0.05160489,142.27,142.24,31.16717787]
["bitfinex-derivatives","SOLF0:USTF0",1741194325126,0.05160489,142.27,142.2,31.12]
["bitfinex-derivatives","SOLF0:USTF0",1741194325326,2.6428,142.27,142.2,31.12]
["bitfinex-derivatives","SOLF0:USTF0",1741194326216,0.05056859,142.25,142.2,31.12]
["bitfinex-derivatives","SOLF0:USTF0",1741194326719,7.0321,142.23,142.22,0.05359119]
["bitfinex-derivatives","SOLF0:USTF0",1741194327117,0.05056859,142.25,142.2,31.12]
["bitfinex-derivatives","SOLF0:USTF0",1741194327321,0.05056859,142.25,142.17,31.1]
["bitfinex-derivatives","SOLF0:USTF0",1741194327515,43.80465389,142.23,142.14,31.1]
["bitfinex-derivatives","SOLF0:USTF0",1741194327720,2.464,142.22,142.14,31.1]
["bitfinex-derivatives","SOLF0:USTF0",1741194328027,31.1,142.25,142.14,31.1]
["bitfinex-derivatives","SOLF0:USTF0",1741194328225,0.05396607,142.19,142.17,0.05355733]
["bitfinex-derivatives","SOLF0:USTF0",1741194328527,46.26865389,142.26,142.18,31.1]
["bitfinex-derivatives","SOLF0:USTF0",1741194328827,7.0341,142.19,142.18,31.1]
["bitfinex-derivatives","SOLF0:USTF0",1741194329124,43.80465389,142.2,142.12,31.1]
["bitfinex-derivatives","SOLF0:USTF0",1741194329319,74.90465389,142.24,142.12,31.1]
["bitfinex-derivatives","SOLF0:USTF0",1741194329821,7.0339,142.2,142.12,31.1]
["bitfinex-derivatives","SOLF0:USTF0",1741194330027,74.90465389,142.24,142.12,31.1]
["bitfinex-derivatives","SOLF0:USTF0",1741194330227,0.04617465,142.17,142.12,31.1]
["bitfinex-derivatives","SOLF0:USTF0",1741194330426,0.04617465,142.17,142.14,7.0362]
["bitfinex-derivatives","SOLF0:USTF0",1741194330624,0.04617465,142.17,142.13,43.80465389]
["bitfinex-derivatives","SOLF0:USTF0",1741194331126,0.04617465,142.17,142.12,31.1]
["bitfinex-derivatives","SOLF0:USTF0",1741194331526,0.04617465,142.17,142.13,43.80465389]
["bitfinex-derivatives","SOLF0:USTF0",1741194331727,0.04617465,142.17,142.12,31.1]
["bitfinex-derivatives","SOLF0:USTF0",1741194331938,0.04617465,142.17,142.13,31.1]
["bitfinex-derivatives","SOLF0:USTF0",1741194332528,0.04617465,142.17,142.15,7.0357]
["bitfinex-derivatives","SOLF0:USTF0",1741194332732,0.04617465,142.17,142.14,31.1]
["bitfinex-derivatives","SOLF0:USTF0",1741194333629,7.08157465,142.17,142.12,31.1]
["bitfinex-derivatives","SOLF0:USTF0",1741194333831,43.80465389,142.21,142.12,31.1]
["bitfinex-derivatives","SOLF0:USTF0",1741194334020,0.04484832,142.16,142.12,31.1]
["bitfinex-derivatives","SOLF0:USTF0",1741194336829,0.04484832,142.16,142.15,7.036]
["bitfinex-derivatives","SOLF0:USTF0",1741194337131,0.04484832,142.16,142.13,43.80465389]
["bitfinex-derivatives","SOLF0:USTF0",1741194337328,7.0317,142.24,142.2,7.0335]
["bitfinex-derivatives","SOLF0:USTF0",1741194337722,2.4681,142.25,142.19,31.1]
["bitfinex-derivatives","SOLF0:USTF0",1741194338330,43.80465389,142.23,142.16,31.1]
["bitfinex-derivatives","SOLF0:USTF0",1741194338538,43.85394019,142.23,142.16,31.1]
["bitfinex-derivatives","SOLF0:USTF0",1741194338725,43.85394019,142.23,142.13,31.1]
["bitfinex-derivatives","SOLF0:USTF0",1741194338931,43.80465389,142.2,142.13,31.1]
["bitfinex-derivatives","SOLF0:USTF0",1741194339132,5.0081,142.19,142.04,211.04]
["bitfinex-derivatives","SOLF0:USTF0",1741194339327,43.80465389,142.17,142.05,31.1]
["bitfinex-derivatives","SOLF0:USTF0",1741194339527,43.80465389,142.17,142.04,211.04]
["bitfinex-derivatives","SOLF0:USTF0",1741194339731,0.04984019,142.12,142.05,31.1]
["bitfinex-derivatives","SOLF0:USTF0",1741194340639,0.04984019,142.12,142.11,7.038]
["bitfinex-derivatives","SOLF0:USTF0",1741194340830,0.04984019,142.12,142.11,38.138]
["bitfinex-derivatives","SOLF0:USTF0",1741194341643,0.04984019,142.12,142.11,7.038]
["bitfinex-derivatives","SOLF0:USTF0",1741194341836,0.04984019,142.12,142.11,38.138]
["bitfinex-derivatives","SOLF0:USTF0",1741194342034,2.5155,142.2,142.17,7.0349]
["bitfinex-derivatives","SOLF0:USTF0",1741194342234,2.5033,142.23,142.18,31.1]
["bitfinex-derivatives","SOLF0:USTF0",1741194342430,5.0963,142.27,142.18,31.1]
["bitfinex-derivatives","SOLF0:USTF0",1741194342627,7.0309,142.26,142.18,31.1]
["bitfinex-derivatives","SOLF0:USTF0",1741194342827,5.0963,142.27,142.18,31.1]
["bitfinex-derivatives","SOLF0:USTF0",1741194343332,0.05387354,142.24,142.21,0.05124711]
["bitfinex-derivatives","SOLF0:USTF0",1741194344232,0.05387354,142.24,142.22,31.1]
["bitfinex-derivatives","SOLF0:USTF0",1741194345640,0.05387354,142.24,142.21,0.05124711]
["bitfinex-derivatives","SOLF0:USTF0",1741194345833,7.08557354,142.24,142.21,0.05124711]
["bitfinex-derivatives","SOLF0:USTF0",1741194346033,0.05387354,142.24,142.21,0.05124711]
["bitfinex-derivatives","SOLF0:USTF0",1741194346939,211.02,142.4,142.23,43.80465389]
["bitfinex-derivatives","SOLF0:USTF0",1741194347133,2.513,142.36,142.26,43.80465389]
["bitfinex-derivatives","SOLF0:USTF0",1741194347335,2.513,142.36,142.31,7.0279]
["bitfinex-derivatives","SOLF0:USTF0",1741194347542,2.513,142.36,142.32,31.1]
["bitfinex-derivatives","SOLF0:USTF0",1741194347833,7.0271,142.33,142.32,31.1]
["bitfinex-derivatives","SOLF0:USTF0",1741194348043,0.04723105,142.35,142.29,31.1]
["bitfinex-derivatives","SOLF0:USTF0",1741194348229,0.04723105,142.35,142.24,43.80465389]
["bitfinex-derivatives","SOLF0:USTF0",1741194348230,43.85188494,142.35,142.26,31.1]
["bitfinex-derivatives","SOLF0:USTF0",1741194348539,43.80465389,142.35,142.26,31.1]
["bitfinex-derivatives","SOLF0:USTF0",1741194349035,43.80465389,142.32,142.26,31.1]
["bitfinex-derivatives","SOLF0:USTF0",1741194349232,31.1,142.34,142.22,211.02]
["bitfinex-derivatives","SOLF0:USTF0",1741194349233,43.80465389,142.29,142.22,31.1]
["bitfinex-derivatives","SOLF0:USTF0",1741194349431,2.6181,142.28,142.22,31.1]
["bitfinex-derivatives","SOLF0:USTF0",1741194349839,0.05168192,142.27,142.24,0.0500262]
["bitfinex-derivatives","SOLF0:USTF0",1741194350033,0.05168192,142.27,142.19,31.08]
["bitfinex-derivatives","SOLF0:USTF0",1741194350339,2.6181,142.28,142.19,31.08]
["bitfinex-derivatives","SOLF0:USTF0",1741194350541,43.80465389,142.26,142.16,210.96]
["bitfinex-derivatives","SOLF0:USTF0",1741194350839,43.80465389,142.23,142.12,43.90325389]
["bitfinex-derivatives","SOLF0:USTF0",1741194351040,43.80465389,142.23,142.13,31.08]
["bitfinex-derivatives","SOLF0:USTF0",1741194351340,0.05175383,142.19,142.13,31.08]
["bitfinex-derivatives","SOLF0:USTF0",1741194351536,2.68915383,142.19,142.13,31.08]
["bitfinex-derivatives","SOLF0:USTF0",1741194351930,2.68915383,142.19,142.08,210.96]
["bitfinex-derivatives","SOLF0:USTF0",1741194352133,7.0366,142.14,142.09,38.1189]
["bitfinex-derivatives","SOLF0:USTF0",1741194352339,7.0366,142.14,142.09,31.08]
["bitfinex-derivatives","SOLF0:USTF0",1741194352540,0.04737293,142.13,142.06,43.80465389]
["bitfinex-derivatives","SOLF0:USTF0",1741194352941,0.04737293,142.13,142.08,7.0391]
["bitfinex-derivatives","SOLF0:USTF0",1741194353141,0.04737293,142.13,142.07,31.08]
["bitfinex-derivatives","SOLF0:USTF0",1741194353938,0.04737293,142.13,142.07,38.1199]
["bitfinex-derivatives","SOLF0:USTF0",1741194354445,0.04737293,142.13,142.07,31.08]
["bitfinex-derivatives","SOLF0:USTF0",1741194354936,0.04737293,142.13,142.06,7.0405]
["bitfinex-derivatives","SOLF0:USTF0",1741194355137,43.80465389,142.15,142.06,31.08]
["bitfinex-derivatives","SOLF0:USTF0",1741194355337,0.05377783,142.11,142.06,31.08]
["bitfinex-derivatives","SOLF0:USTF0",1741194356040,2.63277783,142.11,142.06,31.08]
["bitfinex-derivatives","SOLF0:USTF0",1741194356248,43.80465389,142.09,142.0,31.08]
["bitfinex-derivatives","SOLF0:USTF0",1741194356441,33.6689,142.08,141.97,33.6186]
["bitfinex-derivatives","SOLF0:USTF0",1741194356646,33.6689,142.08,141.97,31.08]
["bitfinex-derivatives","SOLF0:USTF0",1741194356843,0.04815811,142.04,141.97,31.08]
["bitfinex-derivatives","SOLF0:USTF0",1741194357955,0.04815811,142.04,141.97,74.88465389]
["bitfinex-derivatives","SOLF0:USTF0",1741194358153,0.04815811,142.04,141.99,7.0439]
["bitfinex-derivatives","SOLF0:USTF0",1741194358455,0.04815811,142.04,141.97,31.08]
["bitfinex-derivatives","SOLF0:USTF0",1741194358757,7.09005811,142.04,141.98,7.0441]
["bitfinex-derivatives","SOLF0:USTF0",1741194358955,0.04815811,142.04,141.97,31.08]
["bitfinex-derivatives","SOLF0:USTF0",1741194359262,0.04815811,142.04,142.0,7.0435]
["bitfinex-derivatives","SOLF0:USTF0",1741194359458,0.04815811,142.04,141.97,31.08]
["bitfinex-derivatives","SOLF0:USTF0",1741194360252,0.04815811,142.04,142.0,7.0431]
["bitfinex-derivatives","SOLF0:USTF0",1741194360451,0.04815811,142.04,141.97,31.08]
["bitfinex-derivatives","SOLF0:USTF0",1741194360752,0.04815811,142.04,142.01,7.0426]
["bitfinex-derivatives","SOLF0:USTF0",1741194360957,0.04815811,142.04,141.97,31.08]
["bitfinex-derivatives","SOLF0:USTF0",1741194361255,0.04815811,142.04,141.97,74.88465389]
["bitfinex-derivatives","SOLF0:USTF0",1741194362159,0.04815811,142.04,142.03,7.042]
["bitfinex-derivatives","SOLF0:USTF0",1741194362858,2.579,142.11,142.03,43.80465389]
["bitfinex-derivatives","SOLF0:USTF0",1741194363957,0.0535818,142.08,142.06,0.049557]
["bitfinex-derivatives","SOLF0:USTF0",1741194364156,0.0535818,142.08,142.06,31.149557]
["bitfinex-derivatives","SOLF0:USTF0",1741194364358,0.0535818,142.08,142.07,7.0396]
["bitfinex-derivatives","SOLF0:USTF0",1741194364555,2.5249,142.15,142.06,31.149557]
["bitfinex-derivatives","SOLF0:USTF0",1741194364859,9.5132,142.16,142.09,7.039]
["bitfinex-derivatives","SOLF0:USTF0",1741194365055,2.4775,142.16,142.06,74.90465389]
["bitfinex-derivatives","SOLF0:USTF0",1741194365861,0.04570157,142.12,142.1,0.05064775]
["bitfinex-derivatives","SOLF0:USTF0",1741194366259,0.04570157,142.12,142.1,31.15064775]
["bitfinex-derivatives","SOLF0:USTF0",1741194366455,0.04570157,142.12,142.11,7.038]
["bitfinex-derivatives","SOLF0:USTF0",1741194366661,0.04570157,142.12,142.1,31.15064775]
["bitfinex-derivatives","SOLF0:USTF0",1741194368062,7.038,142.11,142.1,0.05064775]
["bitfinex-derivatives","SOLF0:USTF0",1741194368453,0.04570157,142.12,142.1,0.05064775]
["bitfinex-derivatives","SOLF0:USTF0",1741194369765,7.0403,142.07,142.03,31.1]
["bitfinex-derivatives","SOLF0:USTF0",1741194369951,2.4928,142.11,142.02,31.1]
["bitfinex-derivatives","SOLF0:USTF0",1741194371069,7.09093305,142.08,142.05,0.053939]
["bitfinex-derivatives","SOLF0:USTF0",1741194371361,0.05113305,142.08,142.05,0.053939]
["bitfinex-derivatives","SOLF0:USTF0",1741194371764,0.05113305,142.08,142.06,31.1]
["bitfinex-derivatives","SOLF0:USTF0",1741194372366,0.05113305,142.08,142.05,0.053939]
["bitfinex-derivatives","SOLF0:USTF0",1741194372859,0.05113305,142.08,142.0,31.1]
["bitfinex-derivatives","SOLF0:USTF0",1741194373061,43.85578694,142.08,142.0,31.1]
["bitfinex-derivatives","SOLF0:USTF0",1741194373260,31.1,142.07,141.95,43.80465389]
["bitfinex-derivatives","SOLF0:USTF0",1741194373458,43.80465389,142.05,141.96,31.1]
["bitfinex-derivatives","SOLF0:USTF0",1741194373659,7.0443,141.99,141.96,31.1]
["bitfinex-derivatives","SOLF0:USTF0",1741194373962,43.80465389,142.02,141.91,2.3894]
["bitfinex-derivatives","SOLF0:USTF0",1741194374166,7.0463,141.95,141.88,31.1]
["bitfinex-derivatives","SOLF0:USTF0",1741194374355,0.05069795,141.99,141.85,195.92313702]
["bitfinex-derivatives","SOLF0:USTF0",1741194374560,43.80465389,142.02,141.9,31.1]
["bitfinex-derivatives","SOLF0:USTF0",1741194374859,0.05411291,141.95,141.89,31.1]
["bitfinex-derivatives","SOLF0:USTF0",1741194375764,7.10011291,141.95,141.89,31.1]
["bitfinex-derivatives","SOLF0:USTF0",1741194375964,0.05411291,141.95,141.89,31.1]
["bitfinex-derivatives","SOLF0:USTF0",1741194376156,0.05411291,141.95,141.89,74.90465389]
["bitfinex-derivatives","SOLF0:USTF0",1741194377962,0.05411291,141.95,141.94,7.0464]
["bitfinex-derivatives","SOLF0:USTF0",1741194378162,2.421,142.01,141.94,31.1]
["bitfinex-derivatives","SOLF0:USTF0",1741194379064,43.80465389,141.99,141.89,193.0]
["bitfinex-derivatives","SOLF0:USTF0",1741194379265,2.4326,141.98,141.9,31.1]
["bitfinex-derivatives","SOLF0:USTF0",1741194380265,2.4326,141.98,141.91,7.0477]
["bitfinex-derivatives","SOLF0:USTF0",1741194380562,0.04842726,141.95,141.9,31.1]
["bitfinex-derivatives","SOLF0:USTF0",1741194381763,7.0465,141.94,141.9,31.1]
["bitfinex-derivatives","SOLF0:USTF0",1741194382064,0.04842726,141.95,141.87,31.12]
["bitfinex-derivatives","SOLF0:USTF0",1741194382264,74.92465389,141.97,141.87,31.12]
["bitfinex-derivatives","SOLF0:USTF0",1741194382265,74.92465389,141.97,141.92,7.0473]
["bitfinex-derivatives","SOLF0:USTF0",1741194382662,0.04785899,141.96,141.87,31.12]
["bitfinex-derivatives","SOLF0:USTF0",1741194382968,2.4326,141.98,141.87,31.12]
["bitfinex-derivatives","SOLF0:USTF0",1741194383168,0.05409087,141.93,141.88,43.80465389]
["bitfinex-derivatives","SOLF0:USTF0",1741194383359,7.0436,142.0,141.94,7.046]
["bitfinex-derivatives","SOLF0:USTF0",1741194383666,7.0436,142.0,141.93,31.12]
["bitfinex-derivatives","SOLF0:USTF0",1741194383869,0.04982996,141.98,141.95,7.0455]
["bitfinex-derivatives","SOLF0:USTF0",1741194384369,0.04982996,141.98,141.93,31.12]
["bitfinex-derivatives","SOLF0:USTF0",1741194384863,0.04982996,141.98,141.88,43.80465389]
["bitfinex-derivatives","SOLF0:USTF0",1741194384864,0.04982996,141.98,141.9,31.12]
["bitfinex-derivatives","SOLF0:USTF0",1741194385069,33.541,142.01,141.91,7.0475]
["bitfinex-derivatives","SOLF0:USTF0",1741194385364,0.04487981,141.95,141.88,31.12]
["bitfinex-derivatives","SOLF0:USTF0",1741194386263,0.04487981,141.95,141.9,7.0481]
["bitfinex-derivatives","SOLF0:USTF0",1741194386566,2.5648,141.97,141.9,7.0481]
["bitfinex-derivatives","SOLF0:USTF0",1741194386759,0.05377885,141.94,141.91,7.0479]
["bitfinex-derivatives","SOLF0:USTF0",1741194386957,0.05377885,141.94,141.88,31.12]
["bitfinex-derivatives","SOLF0:USTF0",1741194387362,0.05377885,141.94,141.91,7.0476]
["bitfinex-derivatives","SOLF0:USTF0",1741194387671,7.10047885,141.94,141.88,31.12]
["bitfinex-derivatives","SOLF0:USTF0",1741194387860,0.05377885,141.94,141.88,31.12]
["bitfinex-derivatives","SOLF0:USTF0",1741194388063,0.05377885,141.94,141.88,74.92465389]
["bitfinex-derivatives","SOLF0:USTF0",1741194388372,2.421,142.01,141.98,7.0444]
["bitfinex-derivatives","SOLF0:USTF0",1741194388567,2.421,142.01,141.91,43.80465389]
["bitfinex-derivatives","SOLF0:USTF0",1741194388568,2.6267,142.05,141.96,31.12]
["bitfinex-derivatives","SOLF0:USTF0",1741194388767,12.1627,142.07,141.96,31.12]
["bitfinex-derivatives","SOLF0:USTF0",1741194389070,5.1224,142.07,141.96,31.12]
["bitfinex-derivatives","SOLF0:USTF0",1741194389469,0.05207664,142.03,142.0,0.04891059]
["bitfinex-derivatives","SOLF0:USTF0",1741194391570,0.05207664,142.03,142.0,31.16891059]
["bitfinex-derivatives","SOLF0:USTF0",1741194391772,43.80465389,142.1,142.0,31.16891059]
["bitfinex-derivatives","SOLF0:USTF0",1741194392070,46.42435389,142.1,142.0,31.12]
["bitfinex-derivatives","SOLF0:USTF0",1741194392266,7.0409,142.06,142.0,31.12]
["bitfinex-derivatives","SOLF0:USTF0",1741194392466,46.42435389,142.1,142.0,31.12]
["bitfinex-derivatives","SOLF0:USTF0",1741194392868,7.04,142.07,142.0,38.1634]
["bitfinex-derivatives","SOLF0:USTF0",1741194393068,0.04642375,142.06,142.04,0.04592352]
["bitfinex-derivatives","SOLF0:USTF0",1741194393268,7.041,142.05,142.04,0.04592352]
["bitfinex-derivatives","SOLF0:USTF0",1741194393768,7.041,142.05,142.04,2.352e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741194394067,10.561,142.05,142.04,2.352e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741194394273,12.9786,142.05,142.04,2.352e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741194394464,9.4586,142.05,142.04,2.352e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741194394665,12.9786,142.05,142.04,2.352e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741194395173,5.9376,142.05,141.94,31.1]
["bitfinex-derivatives","SOLF0:USTF0",1741194395375,43.80465389,142.03,141.94,31.1]
["bitfinex-derivatives","SOLF0:USTF0",1741194395562,31.1,142.04,141.94,31.1]
["bitfinex-derivatives","SOLF0:USTF0",1741194395769,7.043,142.01,141.94,31.1]
["bitfinex-derivatives","SOLF0:USTF0",1741194396071,31.1,142.04,141.94,31.1]
["bitfinex-derivatives","SOLF0:USTF0",1741194396272,0.05008798,141.99,141.96,0.04552831]
["bitfinex-derivatives","SOLF0:USTF0",1741194397172,0.05008798,141.99,141.96,7.09072831]
["bitfinex-derivatives","SOLF0:USTF0",1741194397375,0.05008798,141.99,141.96,0.04552831]
["bitfinex-derivatives","SOLF0:USTF0",1741194397671,77.52435389,142.1,141.97,43.80465389]
["bitfinex-derivatives","SOLF0:USTF0",1741194397873,7.0391,142.09,142.0,43.80465389]
["bitfinex-derivatives","SOLF0:USTF0",1741194398069,7.0391,142.09,142.01,2.3923]
["bitfinex-derivatives","SOLF0:USTF0",1741194398373,7.0391,142.09,142.04,7.0412]
["bitfinex-derivatives","SOLF0:USTF0",1741194398574,2.617,142.11,142.02,31.1]
["bitfinex-derivatives","SOLF0:USTF0",1741194398575,115.9053019,142.14,142.03,43.80465389]
["bitfinex-derivatives","SOLF0:USTF0",1741194398871,0.04828208,142.08,142.05,0.04800726]
["bitfinex-derivatives","SOLF0:USTF0",1741194399072,0.04828208,142.08,142.06,31.1]
["bitfinex-derivatives","SOLF0:USTF0",1741194399375,0.04717262,142.08,142.06,31.15188544]
["bitfinex-derivatives","SOLF0:USTF0",1741194399573,7.0379,142.12,142.06,31.15188544]
["bitfinex-derivatives","SOLF0:USTF0",1741194399873,115.9053019,142.14,142.06,38.19238544]
["bitfinex-derivatives","SOLF0:USTF0",1741194400076,115.9053019,142.14,142.06,31.15188544]
["bitfinex-derivatives","SOLF0:USTF0",1741194400675,7.04,142.07,142.06,31.15188544]
["bitfinex-derivatives","SOLF0:USTF0",1741194400974,147.0053019,142.14,142.06,31.15188544]
["bitfinex-derivatives","SOLF0:USTF0",1741194401171,0.04572268,142.08,142.06,31.15188544]
["bitfinex-derivatives","SOLF0:USTF0",1741194401366,31.1,142.14,142.06,31.15188544]
["bitfinex-derivatives","SOLF0:USTF0",1741194401571,0.05044592,142.08,142.06,31.15188544]
["bitfinex-derivatives","SOLF0:USTF0",1741194401771,79.74395389,142.17,142.06,31.1]
["bitfinex-derivatives","SOLF0:USTF0",1741194401972,0.05272724,142.08,142.06,31.1540301]
["bitfinex-derivatives","SOLF0:USTF0",1741194402171,79.74395389,142.17,142.06,31.1]
["bitfinex-derivatives","SOLF0:USTF0",1741194402375,0.04973203,142.08,142.06,31.1]
["bitfinex-derivatives","SOLF0:USTF0",1741194402577,79.74395389,142.17,142.06,31.15266531]
["bitfinex-derivatives","SOLF0:USTF0",1741194402774,0.04840281,142.08,142.06,31.1]
["bitfinex-derivatives","SOLF0:USTF0",1741194402973,43.80465389,142.14,142.06,31.1]
["bitfinex-derivatives","SOLF0:USTF0",1741194403179,31.1,142.13,142.1,4.564e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741194403477,7.08974992,142.11,142.1,4.564e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741194404066,54.41440381,142.11,142.1,4.564e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741194404267,54.41440381,142.11,141.96,236.80465389]
["bitfinex-derivatives","SOLF0:USTF0",1741194404268,91.1810577,142.11,141.98,31.1]
["bitfinex-derivatives","SOLF0:USTF0",1741194404466,43.80465389,142.06,141.98,31.1]
["bitfinex-derivatives","SOLF0:USTF0",1741194404673,7.0435,142.0,141.96,31.1]
["bitfinex-derivatives","SOLF0:USTF0",1741194404875,2.5449,142.05,141.92,2.5494]
["bitfinex-derivatives","SOLF0:USTF0",1741194405073,43.80465389,142.03,141.93,31.1]
["bitfinex-derivatives","SOLF0:USTF0",1741194405481,0.04982647,142.0,141.97,0.04716964]
["bitfinex-derivatives","SOLF0:USTF0",1741194405672,7.0445,141.98,141.97,0.04716964]
["bitfinex-derivatives","SOLF0:USTF0",1741194405878,43.85448036,142.0,141.9,31.1]
["bitfinex-derivatives","SOLF0:USTF0",1741194406177,43.80465389,142.0,141.93,7.0466]
["bitfinex-derivatives","SOLF0:USTF0",1741194406382,43.80465389,142.0,141.9,31.1]
["bitfinex-derivatives","SOLF0:USTF0",1741194406877,43.80465389,142.0,141.89,31.1]
["bitfinex-derivatives","SOLF0:USTF0",1741194407070,33.6485,142.01,141.94,0.04813501]
["bitfinex-derivatives","SOLF0:USTF0",1741194407071,0.053483,141.96,141.94,0.04813501]
["bitfinex-derivatives","SOLF0:USTF0",1741194407270,0.053483,141.96,141.88,38.1494]
["bitfinex-derivatives","SOLF0:USTF0",1741194407271,7.047,141.93,141.88,31.1]
["bitfinex-derivatives","SOLF0:USTF0",1741194407475,2.697583,141.96,141.88,31.1]
["bitfinex-derivatives","SOLF0:USTF0",1741194407476,2.6441,141.96,141.88,31.1]
["bitfinex-derivatives","SOLF0:USTF0",1741194407672,2.6441,141.96,141.92,7.0474]
["bitfinex-derivatives","SOLF0:USTF0",1741194407879,2.6441,141.96,141.88,31.1]
["bitfinex-derivatives","SOLF0:USTF0",1741194408583,0.04516197,141.93,141.91,0.0248015]
["bitfinex-derivatives","SOLF0:USTF0",1741194409274,7.09236197,141.93,141.91,0.0248015]
["bitfinex-derivatives","SOLF0:USTF0",1741194409478,0.04516197,141.93,141.91,0.0248015]
["bitfinex-derivatives","SOLF0:USTF0",1741194410282,0.04516197,141.93,141.92,7.0474]
["bitfinex-derivatives","SOLF0:USTF0",1741194410481,0.04516197,141.93,141.91,0.0248015]
["bitfinex-derivatives","SOLF0:USTF0",1741194412083,0.04516197,141.93,141.92,7.0474]
["bitfinex-derivatives","SOLF0:USTF0",1741194413087,0.04516197,141.93,141.92,38.1474]
["bitfinex-derivatives","SOLF0:USTF0",1741194413487,0.04516197,141.93,141.92,31.1]
["bitfinex-derivatives","SOLF0:USTF0",1741194414085,0.04516197,141.93,141.91,0.0248015]
["bitfinex-derivatives","SOLF0:USTF0",1741194415583,0.04516197,141.93,141.91,31.1248015]
["bitfinex-derivatives","SOLF0:USTF0",1741194416694,0.04516197,141.93,141.91,38.1724015]
["bitfinex-derivatives","SOLF0:USTF0",1741194416892,0.04516197,141.93,141.91,31.1248015]
["bitfinex-derivatives","SOLF0:USTF0",1741194417090,0.04516197,141.93,141.92,7.0474]
["bitfinex-derivatives","SOLF0:USTF0",1741194418295,0.04516197,141.93,141.91,31.1248015]
["bitfinex-derivatives","SOLF0:USTF0",1741194418890,0.04516197,141.93,141.91,38.1725015]
["bitfinex-derivatives","SOLF0:USTF0",1741194419292,0.04516197,141.93,141.91,31.1248015]
["bitfinex-derivatives","SOLF0:USTF0",1741194419893,0.04516197,141.93,141.92,7.0474]
["bitfinex-derivatives","SOLF0:USTF0",1741194420492,0.00506197,141.93,141.92,7.0474]
["bitfinex-derivatives","SOLF0:USTF0",1741194421595,0.00506197,141.93,141.91,31.1248015]
["bitfinex-derivatives","SOLF0:USTF0",1741194421898,0.00506197,141.93,141.91,0.0248015]
["bitfinex-derivatives","SOLF0:USTF0",1741194422592,7.0474,141.92,141.91,0.0248015]
["bitfinex-derivatives","SOLF0:USTF0",1741194422991,0.00506197,141.93,141.91,0.0248015]
["bitfinex-derivatives","SOLF0:USTF0",1741194423891,0.00506197,141.93,141.92,7.0474]
["bitfinex-derivatives","SOLF0:USTF0",1741194424090,2.5626,142.0,141.92,43.80465389]
["bitfinex-derivatives","SOLF0:USTF0",1741194424399,33.6494,142.05,141.93,31.1]
["bitfinex-derivatives","SOLF0:USTF0",1741194424602,36.2179,142.05,141.93,224.1]
["bitfinex-derivatives","SOLF0:USTF0",1741194424802,7.0419,142.04,141.93,224.1]
["bitfinex-derivatives","SOLF0:USTF0",1741194425197,0.05342517,142.0,141.97,0.04517047]
["bitfinex-derivatives","SOLF0:USTF0",1741194425406,0.05342517,142.0,141.99,7.0437]
["bitfinex-derivatives","SOLF0:USTF0",1741194425900,0.05342517,142.0,141.98,31.1]
["bitfinex-derivatives","SOLF0:USTF0",1741194426399,43.85807906,142.0,141.92,31.1]
["bitfinex-derivatives","SOLF0:USTF0",1741194426790,43.85807906,142.0,141.86,43.80465389]
["bitfinex-derivatives","SOLF0:USTF0",1741194426988,43.80465389,141.97,141.89,31.1]
["bitfinex-derivatives","SOLF0:USTF0",1741194427700,0.04741935,141.94,141.92,0.024793]
["bitfinex-derivatives","SOLF0:USTF0",1741194428502,0.04741935,141.94,141.93,31.1]
["bitfinex-derivatives","SOLF0:USTF0",1741194428698,0.04741935,141.94,141.93,38.1469]
["bitfinex-derivatives","SOLF0:USTF0",1741194429500,0.04741935,141.94,141.93,31.1]
["bitfinex-derivatives","SOLF0:USTF0",1741194429996,33.5998,142.02,141.93,31.1]
["bitfinex-derivatives","SOLF0:USTF0",1741194430202,7.0434,142.01,141.93,31.1]
["bitfinex-derivatives","SOLF0:USTF0",1741194430402,2.4998,142.02,141.93,31.1]
["bitfinex-derivatives","SOLF0:USTF0",1741194430998,2.6214,142.06,141.99,7.0438]
["bitfinex-derivatives","SOLF0:USTF0",1741194431304,5.0094,142.06,141.99,7.0438]
["bitfinex-derivatives","SOLF0:USTF0",1741194431506,0.04845471,142.04,142.01,0.05247525]
["bitfinex-derivatives","SOLF0:USTF0",1741194431904,74.9531086,142.04,141.95,31.1]
["bitfinex-derivatives","SOLF0:USTF0",1741194432204,74.90465389,142.04,141.95,31.1]
["bitfinex-derivatives","SOLF0:USTF0",1741194432702,2.5943,142.05,141.95,31.1]
["bitfinex-derivatives","SOLF0:USTF0",1741194433206,0.04957961,142.01,141.95,31.1]
["bitfinex-derivatives","SOLF0:USTF0",1741194433807,0.04957961,142.01,142.0,7.0435]
["bitfinex-derivatives","SOLF0:USTF0",1741194435806,159.70995579,142.16,142.0,47.32465389]
["bitfinex-derivatives","SOLF0:USTF0",1741194436005,2.5819,142.15,142.03,43.80465389]
["bitfinex-derivatives","SOLF0:USTF0",1741194436199,2.5819,142.15,142.06,43.80465389]
["bitfinex-derivatives","SOLF0:USTF0",1741194436503,2.5819,142.15,142.04,31.1]
["bitfinex-derivatives","SOLF0:USTF0",1741194436504,115.9053019,142.16,142.09,43.80465389]
["bitfinex-derivatives","SOLF0:USTF0",1741194436699,115.9053019,142.16,142.12,43.80465389]
["bitfinex-derivatives","SOLF0:USTF0",1741194436902,115.9053019,142.16,142.15,7.036]
["bitfinex-derivatives","SOLF0:USTF0",1741194437102,115.9053019,142.16,142.15,38.116]
["bitfinex-derivatives","SOLF0:USTF0",1741194437407,0.04810397,142.17,142.15,31.08]
["bitfinex-derivatives","SOLF0:USTF0",1741194437908,7.036,142.16,142.14,0.04489019]
["bitfinex-derivatives","SOLF0:USTF0",1741194438100,0.04810397,142.17,142.14,0.04489019]
["bitfinex-derivatives","SOLF0:USTF0",1741194438510,0.04810397,142.17,142.12,31.08]
["bitfinex-derivatives","SOLF0:USTF0",1741194439605,0.04810397,142.17,142.13,0.02442652]
["bitfinex-derivatives","SOLF0:USTF0",1741194440011,2.5819,142.23,142.15,43.80465389]
["bitfinex-derivatives","SOLF0:USTF0",1741194440205,2.5819,142.23,142.16,31.08]
["bitfinex-derivatives","SOLF0:USTF0",1741194440407,2.4667,142.28,142.16,31.08]
["bitfinex-derivatives","SOLF0:USTF0",1741194440602,7.0323,142.23,142.16,31.08]
["bitfinex-derivatives","SOLF0:USTF0",1741194440806,31.08,142.27,142.16,31.08]
["bitfinex-derivatives","SOLF0:USTF0",1741194441104,7.07945401,142.23,142.2,0.04878981]
["bitfinex-derivatives","SOLF0:USTF0",1741194441512,0.04695401,142.23,142.2,0.04878981]
["bitfinex-derivatives","SOLF0:USTF0",1741194441712,0.04695401,142.23,142.16,31.08]
["bitfinex-derivatives","SOLF0:USTF0",1741194442311,7.0352,142.17,142.15,31.06]
["bitfinex-derivatives","SOLF0:USTF0",1741194442504,46.21765389,142.22,142.15,31.06]
["bitfinex-derivatives","SOLF0:USTF0",1741194442920,7.0346,142.18,142.17,0.02374068]
["bitfinex-derivatives","SOLF0:USTF0",1741194443107,0.04986217,142.2,142.12,31.06]
["bitfinex-derivatives","SOLF0:USTF0",1741194443308,77.30485389,142.19,142.09,31.06]
["bitfinex-derivatives","SOLF0:USTF0",1741194443508,43.80465389,142.16,142.09,31.06]
["bitfinex-derivatives","SOLF0:USTF0",1741194443710,78.5294945,142.19,142.09,31.06]
["bitfinex-derivatives","SOLF0:USTF0",1741194443909,77.30485389,142.19,142.09,31.06]
["bitfinex-derivatives","SOLF0:USTF0",1741194444313,0.04941661,142.15,142.09,31.06]
["bitfinex-derivatives","SOLF0:USTF0",1741194445511,2.413,142.22,142.14,50.84085389]
["bitfinex-derivatives","SOLF0:USTF0",1741194445712,47.43683598,142.28,142.15,31.06]
["bitfinex-derivatives","SOLF0:USTF0",1741194445916,2.5478,142.27,142.15,31.06]
["bitfinex-derivatives","SOLF0:USTF0",1741194446416,43.80465389,142.26,142.15,31.06]
["bitfinex-derivatives","SOLF0:USTF0",1741194446617,43.80465389,142.23,142.15,31.06]
["bitfinex-derivatives","SOLF0:USTF0",1741194446817,0.05245719,142.22,142.2,1.661e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741194447214,31.06,142.21,142.12,31.06]
["bitfinex-derivatives","SOLF0:USTF0",1741194447516,43.80465389,142.19,142.12,31.06]
["bitfinex-derivatives","SOLF0:USTF0",1741194447715,7.037,142.13,142.12,31.06]
["bitfinex-derivatives","SOLF0:USTF0",1741194447910,2.4078,142.2,142.12,31.06]
["bitfinex-derivatives","SOLF0:USTF0",1741194448612,0.04616177,142.17,142.12,31.06]
["bitfinex-derivatives","SOLF0:USTF0",1741194448818,0.04616177,142.17,142.13,7.037]
["bitfinex-derivatives","SOLF0:USTF0",1741194449120,2.4871,142.24,142.16,43.80465389]
["bitfinex-derivatives","SOLF0:USTF0",1741194449314,2.4871,142.24,142.17,31.06]
["bitfinex-derivatives","SOLF0:USTF0",1741194449511,5.0239,142.29,142.17,31.06]
["bitfinex-derivatives","SOLF0:USTF0",1741194449712,2.4871,142.28,142.19,43.80465389]
["bitfinex-derivatives","SOLF0:USTF0",1741194450320,0.0460902,142.25,142.22,0.04616177]
["bitfinex-derivatives","SOLF0:USTF0",1741194450616,0.0460902,142.25,142.23,31.06]
["bitfinex-derivatives","SOLF0:USTF0",1741194451920,7.0316,142.24,142.23,31.06]
["bitfinex-derivatives","SOLF0:USTF0",1741194452521,7.0321,142.23,142.22,0.04616177]
["bitfinex-derivatives","SOLF0:USTF0",1741194452722,0.0460902,142.25,142.22,0.04616177]
["bitfinex-derivatives","SOLF0:USTF0",1741194453312,43.80465389,142.24,142.14,31.04]
["bitfinex-derivatives","SOLF0:USTF0",1741194453516,7.0343,142.19,142.14,31.04]
["bitfinex-derivatives","SOLF0:USTF0",1741194453713,74.84465389,142.24,142.14,31.04]
["bitfinex-derivatives","SOLF0:USTF0",1741194454620,0.04865403,142.2,142.14,31.04]
["bitfinex-derivatives","SOLF0:USTF0",1741194455616,0.04865403,142.2,142.1,43.80465389]
["bitfinex-derivatives","SOLF0:USTF0",1741194455821,74.84465389,142.24,142.11,31.04]
["bitfinex-derivatives","SOLF0:USTF0",1741194456022,0.04709151,142.16,142.11,31.04]
["bitfinex-derivatives","SOLF0:USTF0",1741194456321,0.04859941,142.15,142.11,31.04]
["bitfinex-derivatives","SOLF0:USTF0",1741194456523,74.84465389,142.24,142.11,31.04]
["bitfinex-derivatives","SOLF0:USTF0",1741194456710,0.0444443,142.14,142.13,7.037]
["bitfinex-derivatives","SOLF0:USTF0",1741194456914,43.80465389,142.24,142.11,31.04]
["bitfinex-derivatives","SOLF0:USTF0",1741194457928,0.0534628,142.19,142.16,0.0444443]
["bitfinex-derivatives","SOLF0:USTF0",1741194458120,0.0534628,142.19,142.16,31.0844443]
["bitfinex-derivatives","SOLF0:USTF0",1741194458320,0.0534628,142.19,142.16,38.1199443]
["bitfinex-derivatives","SOLF0:USTF0",1741194458521,0.0534628,142.19,142.16,31.0844443]
["bitfinex-derivatives","SOLF0:USTF0",1741194459519,7.035,142.17,142.16,0.0444443]
["bitfinex-derivatives","SOLF0:USTF0",1741194459926,7.659,142.18,142.1,38.0785]
["bitfinex-derivatives","SOLF0:USTF0",1741194460126,7.659,142.18,142.1,31.04]
["bitfinex-derivatives","SOLF0:USTF0",1741194460920,0.05202698,142.15,142.1,31.04]
["bitfinex-derivatives","SOLF0:USTF0",1741194461421,7.08822698,142.15,142.1,38.0781]
["bitfinex-derivatives","SOLF0:USTF0",1741194461624,0.05202698,142.15,142.1,31.04]
["bitfinex-derivatives","SOLF0:USTF0",1741194462025,0.05202698,142.15,142.11,7.0376]
["bitfinex-derivatives","SOLF0:USTF0",1741194462225,0.05202698,142.15,142.1,31.04]
["bitfinex-derivatives","SOLF0:USTF0",1741194462924,2.6183,142.23,142.12,43.80465389]
["bitfinex-derivatives","SOLF0:USTF0",1741194463316,2.6183,142.23,142.15,43.80465389]
["bitfinex-derivatives","SOLF0:USTF0",1741194463521,31.04,142.28,142.16,31.04]
["bitfinex-derivatives","SOLF0:USTF0",1741194463718,7.0301,142.27,142.22,7.0322]
["bitfinex-derivatives","SOLF0:USTF0",1741194463926,5.1151,142.28,142.22,31.04]
["bitfinex-derivatives","SOLF0:USTF0",1741194464123,0.04537117,142.26,142.23,0.04903361]
["bitfinex-derivatives","SOLF0:USTF0",1741194465320,7.0316,142.24,142.23,0.04903361]
["bitfinex-derivatives","SOLF0:USTF0",1741194465623,0.04537117,142.26,142.23,0.04903361]
["bitfinex-derivatives","SOLF0:USTF0",1741194465823,7.0316,142.24,142.23,0.04903361]
["bitfinex-derivatives","SOLF0:USTF0",1741194466430,0.04537117,142.26,142.19,31.04]
["bitfinex-derivatives","SOLF0:USTF0",1741194466623,33.4162,142.27,142.19,31.04]
["bitfinex-derivatives","SOLF0:USTF0",1741194467735,0.04677145,142.24,142.16,31.02]
["bitfinex-derivatives","SOLF0:USTF0",1741194468030,7.0335,142.21,142.17,7.035]
["bitfinex-derivatives","SOLF0:USTF0",1741194468330,0.04513772,142.21,142.16,31.02]
["bitfinex-derivatives","SOLF0:USTF0",1741194469728,0.04513772,142.21,142.1,43.80465389]
["bitfinex-derivatives","SOLF0:USTF0",1741194470026,74.82465389,142.22,142.14,7.0361]
["bitfinex-derivatives","SOLF0:USTF0",1741194470222,0.04940922,142.17,142.12,31.02]
["bitfinex-derivatives","SOLF0:USTF0",1741194470633,0.04940922,142.17,142.09,31.02]
["bitfinex-derivatives","SOLF0:USTF0",1741194470836,7.0364,142.15,142.1,7.038]
["bitfinex-derivatives","SOLF0:USTF0",1741194471030,63.19809241,142.18,142.09,31.02]
["bitfinex-derivatives","SOLF0:USTF0",1741194471326,0.04963765,142.14,142.09,31.02]
["bitfinex-derivatives","SOLF0:USTF0",1741194473035,0.04963765,142.14,142.13,7.037]
["bitfinex-derivatives","SOLF0:USTF0",1741194473232,0.04963765,142.14,142.09,31.02]
["bitfinex-derivatives","SOLF0:USTF0",1741194473534,0.04963765,142.14,142.11,7.0377]
["bitfinex-derivatives","SOLF0:USTF0",1741194473732,0.04963765,142.14,142.09,31.02]
["bitfinex-derivatives","SOLF0:USTF0",1741194474839,7.08653765,142.14,142.09,38.0586]
["bitfinex-derivatives","SOLF0:USTF0",1741194475233,7.08653765,142.14,142.09,31.02]
["bitfinex-derivatives","SOLF0:USTF0",1741194475234,0.04963765,142.14,142.09,31.02]
["bitfinex-derivatives","SOLF0:USTF0",1741194475438,7.0378,142.12,142.09,31.02]
["bitfinex-derivatives","SOLF0:USTF0",1741194475735,0.04963765,142.14,142.09,31.02]
["bitfinex-derivatives","SOLF0:USTF0",1741194476635,0.04963765,142.14,142.12,7.0374]
["bitfinex-derivatives","SOLF0:USTF0",1741194476835,0.04963765,142.14,142.09,31.02]
["bitfinex-derivatives","SOLF0:USTF0",1741194477733,7.08643765,142.14,142.1,7.0385]
["bitfinex-derivatives","SOLF0:USTF0",1741194477929,0.04963765,142.14,142.09,31.02]
["bitfinex-derivatives","SOLF0:USTF0",1741194478741,0.04963765,142.14,142.08,2.5719]
["bitfinex-derivatives","SOLF0:USTF0",1741194478934,0.04963765,142.14,142.09,31.02]
["bitfinex-derivatives","SOLF0:USTF0",1741194479829,0.04963765,142.14,142.12,7.0373]
["bitfinex-derivatives","SOLF0:USTF0",1741194480236,0.04963765,142.14,142.09,57.97439241]
["bitfinex-derivatives","SOLF0:USTF0",1741194480441,0.04963765,142.14,142.13,7.037]
["bitfinex-derivatives","SOLF0:USTF0",1741194480636,0.04963765,142.14,142.13,31.02]
["bitfinex-derivatives","SOLF0:USTF0",1741194481038,7.08613765,142.14,142.1,31.02]
["bitfinex-derivatives","SOLF0:USTF0",1741194481230,0.04963765,142.14,142.1,31.02]
["bitfinex-derivatives","SOLF0:USTF0",1741194482242,7.0378,142.12,142.1,31.02]
["bitfinex-derivatives","SOLF0:USTF0",1741194482440,0.04963765,142.14,142.04,0.1238]
["bitfinex-derivatives","SOLF0:USTF0",1741194482637,2.3898,142.15,142.07,31.02]
["bitfinex-derivatives","SOLF0:USTF0",1741194482942,0.0486841,142.1,142.07,31.02]
["bitfinex-derivatives","SOLF0:USTF0",1741194483239,0.0486841,142.1,142.09,7.039]
["bitfinex-derivatives","SOLF0:USTF0",1741194483839,0.0486841,142.1,142.07,31.02]
["bitfinex-derivatives","SOLF0:USTF0",1741194484138,2.5807,142.18,142.08,26.95439241]
["bitfinex-derivatives","SOLF0:USTF0",1741194484641,9.6155,142.18,142.14,7.0365]
["bitfinex-derivatives","SOLF0:USTF0",1741194484845,2.5807,142.18,142.13,31.02]
["bitfinex-derivatives","SOLF0:USTF0",1741194485042,7.0365,142.15,142.13,31.02]
["bitfinex-derivatives","SOLF0:USTF0",1741194485238,0.05008947,142.17,142.14,0.05167747]
["bitfinex-derivatives","SOLF0:USTF0",1741194485642,0.05008947,142.17,142.14,7.08797747]
["bitfinex-derivatives","SOLF0:USTF0",1741194485840,0.05008947,142.17,142.14,0.05167747]
["bitfinex-derivatives","SOLF0:USTF0",1741194486746,0.05008947,142.17,142.15,7.036]
["bitfinex-derivatives","SOLF0:USTF0",1741194486943,0.05008947,142.17,142.14,0.05167747]
["bitfinex-derivatives","SOLF0:USTF0",1741194487137,2.5674,142.22,142.14,0.05167747]
["bitfinex-derivatives","SOLF0:USTF0",1741194487341,9.6001,142.22,142.14,0.05167747]
["bitfinex-derivatives","SOLF0:USTF0",1741194487646,2.5674,142.22,142.14,0.05167747]
["bitfinex-derivatives","SOLF0:USTF0",1741194488045,57.97439241,142.25,142.14,0.05167747]
["bitfinex-derivatives","SOLF0:USTF0",1741194488046,5.1961,142.26,142.14,27.00606988]
["bitfinex-derivatives","SOLF0:USTF0",1741194488246,5.1961,142.26,142.14,26.95439241]
["bitfinex-derivatives","SOLF0:USTF0",1741194488436,0.04534407,142.21,142.19,0.04767207]
["bitfinex-derivatives","SOLF0:USTF0",1741194488642,5.1961,142.26,142.19,31.06767207]
["bitfinex-derivatives","SOLF0:USTF0",1741194489142,0.05060516,142.24,142.19,31.06767207]
["bitfinex-derivatives","SOLF0:USTF0",1741194489735,7.08250516,142.24,142.19,38.10127207]
["bitfinex-derivatives","SOLF0:USTF0",1741194489939,0.05060516,142.24,142.19,31.06767207]
["bitfinex-derivatives","SOLF0:USTF0",1741194492336,7.08220516,142.24,142.2,7.0333]
["bitfinex-derivatives","SOLF0:USTF0",1741194492539,0.05060516,142.24,142.19,31.06767207]
["bitfinex-derivatives","SOLF0:USTF0",1741194492944,4.9427,142.31,142.2,26.95439241]
["bitfinex-derivatives","SOLF0:USTF0",1741194493547,7.0305,142.27,142.2,26.95439241]
["bitfinex-derivatives","SOLF0:USTF0",1741194493748,31.89709241,142.31,142.19,31.02]
["bitfinex-derivatives","SOLF0:USTF0",1741194494144,31.89709241,142.31,142.24,0.05368444]
["bitfinex-derivatives","SOLF0:USTF0",1741194494145,0.05142733,142.26,142.24,0.05368444]
["bitfinex-derivatives","SOLF0:USTF0",1741194494444,0.04821326,142.26,142.24,31.05368444]
["bitfinex-derivatives","SOLF0:USTF0",1741194496648,0.04821326,142.26,142.24,0.05368444]
["bitfinex-derivatives","SOLF0:USTF0",1741194498150,0.04821326,142.26,142.25,7.0311]
["bitfinex-derivatives","SOLF0:USTF0",1741194498846,2.4212,142.33,142.3,7.0286]
["bitfinex-derivatives","SOLF0:USTF0",1741194499052,120.8379019,142.38,142.29,31.0]
["bitfinex-derivatives","SOLF0:USTF0",1741194499245,26.53680136,142.37,142.29,31.0]
["bitfinex-derivatives","SOLF0:USTF0",1741194499443,26.53680136,142.37,142.29,38.029]
["bitfinex-derivatives","SOLF0:USTF0",1741194499648,26.53680136,142.37,142.29,31.0]
["bitfinex-derivatives","SOLF0:USTF0",1741194499950,57.53680136,142.37,142.29,31.0]
["bitfinex-derivatives","SOLF0:USTF0",1741194500248,0.04956719,142.34,142.32,0.05256067]
["bitfinex-derivatives","SOLF0:USTF0",1741194500654,0.04956719,142.34,142.32,6.067e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741194500855,33.98149241,142.33,142.32,6.067e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741194501046,7.0271,142.33,142.32,6.067e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741194502150,61.47439241,142.33,142.24,31.0]
["bitfinex-derivatives","SOLF0:USTF0",1741194502356,57.95439241,142.33,142.24,31.0]
["bitfinex-derivatives","SOLF0:USTF0",1741194503157,7.0307,142.26,142.24,31.0]
["bitfinex-derivatives","SOLF0:USTF0",1741194503555,0.04956605,142.26,142.24,31.05301033]
["bitfinex-derivatives","SOLF0:USTF0",1741194503752,0.04956605,142.26,142.25,7.0311]
["bitfinex-derivatives","SOLF0:USTF0",1741194503954,30.98,142.35,142.24,31.05301033]
["bitfinex-derivatives","SOLF0:USTF0",1741194504155,30.98,142.35,142.24,31.0]
["bitfinex-derivatives","SOLF0:USTF0",1741194504751,7.0309,142.26,142.24,31.0]
["bitfinex-derivatives","SOLF0:USTF0",1741194504946,26.95439241,142.33,142.26,7.0306]
["bitfinex-derivatives","SOLF0:USTF0",1741194505256,0.04604167,142.31,142.26,7.0306]
["bitfinex-derivatives","SOLF0:USTF0",1741194505457,7.029,142.3,142.28,0.04891127]
["bitfinex-derivatives","SOLF0:USTF0",1741194506252,0.04604167,142.31,142.28,0.04891127]
["bitfinex-derivatives","SOLF0:USTF0",1741194506556,0.04604167,142.31,142.28,31.02891127]
["bitfinex-derivatives","SOLF0:USTF0",1741194507855,38.3595,142.38,142.28,31.02891127]
["bitfinex-derivatives","SOLF0:USTF0",1741194507856,7.0268,142.34,142.28,31.02891127]
["bitfinex-derivatives","SOLF0:USTF0",1741194508060,7.3795,142.38,142.28,30.98]
["bitfinex-derivatives","SOLF0:USTF0",1741194508964,0.05207027,142.34,142.32,0.04620254]
["bitfinex-derivatives","SOLF0:USTF0",1741194509264,0.05207027,142.34,142.28,30.98]
["bitfinex-derivatives","SOLF0:USTF0",1741194509457,57.93439241,142.36,142.28,30.98]
["bitfinex-derivatives","SOLF0:USTF0",1741194509652,57.93439241,142.36,142.25,223.98]
["bitfinex-derivatives","SOLF0:USTF0",1741194510061,57.93439241,142.36,142.25,30.98]
["bitfinex-derivatives","SOLF0:USTF0",1741194510361,7.0301,142.27,142.25,30.98]
["bitfinex-derivatives","SOLF0:USTF0",1741194510662,57.93439241,142.36,142.25,31.02743356]
["bitfinex-derivatives","SOLF0:USTF0",1741194510859,0.04877742,142.27,142.25,38.0108]
["bitfinex-derivatives","SOLF0:USTF0",1741194511061,0.04622432,142.32,142.29,0.04694978]
["bitfinex-derivatives","SOLF0:USTF0",1741194511255,7.0288,142.3,142.27,7.0298]
["bitfinex-derivatives","SOLF0:USTF0",1741194511459,7.0288,142.3,142.29,0.05170298]
["bitfinex-derivatives","SOLF0:USTF0",1741194511652,57.93439241,142.36,142.25,30.98]
["bitfinex-derivatives","SOLF0:USTF0",1741194511854,7.0295,142.29,142.28,0.04891943]
["bitfinex-derivatives","SOLF0:USTF0",1741194512065,0.04644086,142.31,142.23,30.98]
["bitfinex-derivatives","SOLF0:USTF0",1741194512362,30.98,142.32,142.23,30.98]
["bitfinex-derivatives","SOLF0:USTF0",1741194512565,30.98,142.35,142.23,30.98]
["bitfinex-derivatives","SOLF0:USTF0",1741194513063,7.0299,142.28,142.23,30.98]
["bitfinex-derivatives","SOLF0:USTF0",1741194513564,0.04671111,142.27,142.24,0.05041547]
["bitfinex-derivatives","SOLF0:USTF0",1741194513768,30.98,142.35,142.23,30.98]
["bitfinex-derivatives","SOLF0:USTF0",1741194513965,0.04504273,142.27,142.24,0.04442349]
["bitfinex-derivatives","SOLF0:USTF0",1741194514266,7.07520338,142.27,142.24,7.07683327]
["bitfinex-derivatives","SOLF0:USTF0",1741194514659,0.04480338,142.27,142.24,0.04523327]
["bitfinex-derivatives","SOLF0:USTF0",1741194515760,7.031,142.26,142.24,0.04523327]
["bitfinex-derivatives","SOLF0:USTF0",1741194516266,7.0311,142.25,142.24,0.04523327]
["bitfinex-derivatives","SOLF0:USTF0",1741194520169,0.04480338,142.27,142.24,0.04523327]
["bitfinex-derivatives","SOLF0:USTF0",1741194520368,7.0309,142.26,142.24,0.04523327]
["bitfinex-derivatives","SOLF0:USTF0",1741194520566,0.04480338,142.27,142.24,0.04523327]
["bitfinex-derivatives","SOLF0:USTF0",1741194520767,0.04480338,142.27,142.26,7.0306]
["bitfinex-derivatives","SOLF0:USTF0",1741194520968,7.0279,142.32,142.25,57.93439241]
["bitfinex-derivatives","SOLF0:USTF0",1741194521267,5.0867,142.34,142.25,57.93439241]
["bitfinex-derivatives","SOLF0:USTF0",1741194522168,0.04962899,142.31,142.28,0.05219235]
["bitfinex-derivatives","SOLF0:USTF0",1741194522364,0.04962899,142.31,142.29,7.0288]
["bitfinex-derivatives","SOLF0:USTF0",1741194522569,0.04962899,142.31,142.29,38.0088]
["bitfinex-derivatives","SOLF0:USTF0",1741194522768,0.04962899,142.31,142.29,30.98]
["bitfinex-derivatives","SOLF0:USTF0",1741194523866,0.04962899,142.31,142.3,7.0286]
["bitfinex-derivatives","SOLF0:USTF0",1741194524068,2.5469,142.38,142.29,34.5]
["bitfinex-derivatives","SOLF0:USTF0",1741194524373,7.0255,142.37,142.32,7.0273]
["bitfinex-derivatives","SOLF0:USTF0",1741194524561,7.0255,142.37,142.33,30.96]
["bitfinex-derivatives","SOLF0:USTF0",1741194525269,7.07693806,142.36,142.34,0.04995216]
["bitfinex-derivatives","SOLF0:USTF0",1741194525571,0.05113806,142.36,142.34,0.04995216]
["bitfinex-derivatives","SOLF0:USTF0",1741194525969,7.0262,142.35,142.34,0.04995216]
["bitfinex-derivatives","SOLF0:USTF0",1741194527159,0.05113806,142.36,142.3,30.96]
["bitfinex-derivatives","SOLF0:USTF0",1741194527561,0.05113806,142.36,142.26,195.625]
["bitfinex-derivatives","SOLF0:USTF0",1741194527865,2.5469,142.38,142.27,30.96]
["bitfinex-derivatives","SOLF0:USTF0",1741194528262,0.04482025,142.34,142.31,0.05301353]
["bitfinex-derivatives","SOLF0:USTF0",1741194528568,0.04482025,142.34,142.31,31.01301353]
["bitfinex-derivatives","SOLF0:USTF0",1741194528768,0.04482025,142.34,142.31,38.04081353]
["bitfinex-derivatives","SOLF0:USTF0",1741194528971,0.04482025,142.34,142.31,31.01301353]
["bitfinex-derivatives","SOLF0:USTF0",1741194529766,0.04482025,142.34,142.31,0.05301353]
["bitfinex-derivatives","SOLF0:USTF0",1741194529972,7.0276,142.32,142.31,0.05301353]
["bitfinex-derivatives","SOLF0:USTF0",1741194530271,0.04482025,142.34,142.31,0.05301353]
["bitfinex-derivatives","SOLF0:USTF0",1741194530472,7.0276,142.32,142.31,0.05301353]
["bitfinex-derivatives","SOLF0:USTF0",1741194531774,0.04482025,142.34,142.31,0.05301353]
["bitfinex-derivatives","SOLF0:USTF0",1741194532366,7.07162025,142.34,142.31,0.05301353]
["bitfinex-derivatives","SOLF0:USTF0",1741194532570,0.04482025,142.34,142.31,7.08101353]
["bitfinex-derivatives","SOLF0:USTF0",1741194532772,0.04482025,142.34,142.31,31.01301353]
["bitfinex-derivatives","SOLF0:USTF0",1741194533869,7.0276,142.32,142.31,0.05301353]
["bitfinex-derivatives","SOLF0:USTF0",1741194535570,26.99921266,142.34,142.22,26.95439241]
["bitfinex-derivatives","SOLF0:USTF0",1741194535773,26.95439241,142.34,142.23,30.94]
["bitfinex-derivatives","SOLF0:USTF0",1741194536175,26.95439241,142.34,142.22,26.95439241]
["bitfinex-derivatives","SOLF0:USTF0",1741194536371,26.95439241,142.34,142.23,30.94]
["bitfinex-derivatives","SOLF0:USTF0",1741194536572,0.0478463,142.29,142.27,0.04544676]
["bitfinex-derivatives","SOLF0:USTF0",1741194536773,26.95439241,142.34,142.27,0.04544676]
["bitfinex-derivatives","SOLF0:USTF0",1741194536974,0.0468663,142.29,142.27,0.04544676]
["bitfinex-derivatives","SOLF0:USTF0",1741194537270,7.0296,142.28,142.27,0.04544676]
["bitfinex-derivatives","SOLF0:USTF0",1741194537576,0.0512284,142.29,142.27,0.04544676]
["bitfinex-derivatives","SOLF0:USTF0",1741194537775,7.0296,142.28,142.27,0.04544676]
["bitfinex-derivatives","SOLF0:USTF0",1741194537977,0.0512284,142.29,142.27,0.04544676]
["bitfinex-derivatives","SOLF0:USTF0",1741194539076,0.0512284,142.29,142.27,7.07524676]
["bitfinex-derivatives","SOLF0:USTF0",1741194539274,0.0512284,142.29,142.27,0.04544676]
["bitfinex-derivatives","SOLF0:USTF0",1741194539876,7.0803284,142.29,142.27,0.04544676]
["bitfinex-derivatives","SOLF0:USTF0",1741194540173,0.0512284,142.29,142.27,0.04544676]
["bitfinex-derivatives","SOLF0:USTF0",1741194540381,0.0512284,142.29,142.27,30.98544676]
["bitfinex-derivatives","SOLF0:USTF0",1741194540574,2.5808,142.36,142.28,26.95439241]
["bitfinex-derivatives","SOLF0:USTF0",1741194541677,0.04459768,142.33,142.32,7.0272]
["bitfinex-derivatives","SOLF0:USTF0",1741194542075,0.04459768,142.33,142.31,30.99096164]
["bitfinex-derivatives","SOLF0:USTF0",1741194542684,0.04459768,142.33,142.32,7.0276]
["bitfinex-derivatives","SOLF0:USTF0",1741194543277,2.3843,142.4,142.36,7.0253]
["bitfinex-derivatives","SOLF0:USTF0",1741194543480,2.3843,142.4,142.35,30.94]
["bitfinex-derivatives","SOLF0:USTF0",1741194543682,115.9053019,142.41,142.35,30.94]
["bitfinex-derivatives","SOLF0:USTF0",1741194544383,0.04818815,142.39,142.37,0.05085369]
["bitfinex-derivatives","SOLF0:USTF0",1741194544882,7.0247,142.38,142.37,0.05085369]
["bitfinex-derivatives","SOLF0:USTF0",1741194545785,0.04818815,142.39,142.32,30.94]
["bitfinex-derivatives","SOLF0:USTF0",1741194545986,2.3162,142.37,142.31,7.028]
["bitfinex-derivatives","SOLF0:USTF0",1741194546279,2.3162,142.37,142.29,30.94]
["bitfinex-derivatives","SOLF0:USTF0",1741194546478,2.3162,142.37,142.33,7.0267]
["bitfinex-derivatives","SOLF0:USTF0",1741194546778,7.0739327,142.36,142.34,0.04968198]
["bitfinex-derivatives","SOLF0:USTF0",1741194546982,0.0482327,142.36,142.34,0.04968198]
["bitfinex-derivatives","SOLF0:USTF0",1741194548183,281.17477073,142.49,142.34,30.52407439]
["bitfinex-derivatives","SOLF0:USTF0",1741194548387,6.9305,142.47,142.37,26.95439241]
["bitfinex-derivatives","SOLF0:USTF0",1741194548581,6.9305,142.47,142.38,30.94]
["bitfinex-derivatives","SOLF0:USTF0",1741194548881,33.88489241,142.47,142.35,30.94]
["bitfinex-derivatives","SOLF0:USTF0",1741194549084,7.0241,142.4,142.35,30.94]
["bitfinex-derivatives","SOLF0:USTF0",1741194549281,7.0241,142.4,142.39,0.04900519]
["bitfinex-derivatives","SOLF0:USTF0",1741194549484,7.0241,142.4,142.35,30.94]
["bitfinex-derivatives","SOLF0:USTF0",1741194549683,7.0241,142.4,142.38,0.05383232]
["bitfinex-derivatives","SOLF0:USTF0",1741194549882,7.0237,142.4,142.38,0.05383232]
["bitfinex-derivatives","SOLF0:USTF0",1741194550083,2.35544289,142.41,142.38,0.05383232]
["bitfinex-derivatives","SOLF0:USTF0",1741194551286,0.04694289,142.41,142.38,0.05383232]
["bitfinex-derivatives","SOLF0:USTF0",1741194551485,0.04694289,142.41,142.39,30.92]
["bitfinex-derivatives","SOLF0:USTF0",1741194552084,0.04694289,142.41,142.4,7.0237]
["bitfinex-derivatives","SOLF0:USTF0",1741194552279,0.04694289,142.41,142.39,30.92]
["bitfinex-derivatives","SOLF0:USTF0",1741194552482,0.04694289,142.41,142.38,0.05383232]
["bitfinex-derivatives","SOLF0:USTF0",1741194552483,7.07034289,142.41,142.38,0.05383232]
["bitfinex-derivatives","SOLF0:USTF0",1741194552684,0.04694289,142.41,142.38,0.05383232]
["bitfinex-derivatives","SOLF0:USTF0",1741194553086,7.0242,142.39,142.38,0.05383232]
["bitfinex-derivatives","SOLF0:USTF0",1741194553791,7.0242,142.39,142.33,30.92]
["bitfinex-derivatives","SOLF0:USTF0",1741194553792,7.025,142.38,142.33,37.9471]
["bitfinex-derivatives","SOLF0:USTF0",1741194553981,4.6444,142.4,142.33,30.92]
["bitfinex-derivatives","SOLF0:USTF0",1741194554185,4.6444,142.4,142.34,7.0265]
["bitfinex-derivatives","SOLF0:USTF0",1741194554487,4.6444,142.4,142.33,30.92]
["bitfinex-derivatives","SOLF0:USTF0",1741194554685,7.0247,142.38,142.33,37.9467]
["bitfinex-derivatives","SOLF0:USTF0",1741194554890,0.05256342,142.38,142.35,0.04904762]
["bitfinex-derivatives","SOLF0:USTF0",1741194555786,0.05256342,142.38,142.36,7.0254]
["bitfinex-derivatives","SOLF0:USTF0",1741194556091,2.3367,142.45,142.37,30.92]
["bitfinex-derivatives","SOLF0:USTF0",1741194556391,2.3367,142.45,142.4,7.0233]
["bitfinex-derivatives","SOLF0:USTF0",1741194556687,2.3367,142.45,142.37,30.92]
["bitfinex-derivatives","SOLF0:USTF0",1741194556888,7.022,142.44,142.39,7.0238]
["bitfinex-derivatives","SOLF0:USTF0",1741194557089,2.3367,142.45,142.37,30.92]
["bitfinex-derivatives","SOLF0:USTF0",1741194557292,0.04470376,142.42,142.39,0.04640319]
["bitfinex-derivatives","SOLF0:USTF0",1741194559092,7.06750376,142.42,142.39,30.94640319]
["bitfinex-derivatives","SOLF0:USTF0",1741194559295,0.04470376,142.42,142.39,30.94640319]
["bitfinex-derivatives","SOLF0:USTF0",1741194560194,7.06770376,142.42,142.39,30.94640319]
["bitfinex-derivatives","SOLF0:USTF0",1741194560394,0.04470376,142.42,142.39,30.94640319]
["bitfinex-derivatives","SOLF0:USTF0",1741194560791,0.04470376,142.42,142.41,7.0232]
["bitfinex-derivatives","SOLF0:USTF0",1741194560996,0.04470376,142.42,142.41,30.9]
["bitfinex-derivatives","SOLF0:USTF0",1741194561595,0.04470376,142.42,142.41,37.9232]
["bitfinex-derivatives","SOLF0:USTF0",1741194562096,0.04470376,142.42,142.41,30.9]
["bitfinex-derivatives","SOLF0:USTF0",1741194562796,0.04470376,142.42,142.41,37.9232]
["bitfinex-derivatives","SOLF0:USTF0",1741194563998,0.04470376,142.42,142.41,64.87759241]
["bitfinex-derivatives","SOLF0:USTF0",1741194564195,2.4633,142.5,142.41,57.85439241]
["bitfinex-derivatives","SOLF0:USTF0",1741194565297,0.04466147,142.47,142.44,0.04458534]
["bitfinex-derivatives","SOLF0:USTF0",1741194565898,0.04466147,142.47,142.44,7.06598534]
["bitfinex-derivatives","SOLF0:USTF0",1741194566297,0.04466147,142.47,142.45,30.88]
["bitfinex-derivatives","SOLF0:USTF0",1741194567000,0.04466147,142.47,142.44,0.04458534]
["bitfinex-derivatives","SOLF0:USTF0",1741194567600,7.0207,142.46,142.44,0.04458534]
["bitfinex-derivatives","SOLF0:USTF0",1741194567900,0.04466147,142.47,142.44,0.04458534]
["bitfinex-derivatives","SOLF0:USTF0",1741194568096,0.04466147,142.47,142.46,7.0207]
["bitfinex-derivatives","SOLF0:USTF0",1741194568403,2.435,142.54,142.46,26.95439241]
["bitfinex-derivatives","SOLF0:USTF0",1741194568604,9.4521,142.54,142.49,7.019]
["bitfinex-derivatives","SOLF0:USTF0",1741194568803,2.435,142.54,142.5,30.88]
["bitfinex-derivatives","SOLF0:USTF0",1741194569103,2.435,142.54,142.5,37.8984]
["bitfinex-derivatives","SOLF0:USTF0",1741194569596,0.04866121,142.53,142.51,0.04486606]
["bitfinex-derivatives","SOLF0:USTF0",1741194569803,7.0178,142.52,142.51,0.04486606]
["bitfinex-derivatives","SOLF0:USTF0",1741194570802,7.0191,142.5,142.47,30.88]
["bitfinex-derivatives","SOLF0:USTF0",1741194571097,2.435,142.54,142.47,30.88]
["bitfinex-derivatives","SOLF0:USTF0",1741194571896,7.0197,142.48,142.47,30.88]
["bitfinex-derivatives","SOLF0:USTF0",1741194572998,7.0202,142.47,142.46,0.04616939]
["bitfinex-derivatives","SOLF0:USTF0",1741194573203,0.04675404,142.49,142.42,30.88]
["bitfinex-derivatives","SOLF0:USTF0",1741194573405,2.4084,142.46,142.42,30.88]
["bitfinex-derivatives","SOLF0:USTF0",1741194573606,7.0215,142.45,142.42,37.9024]
["bitfinex-derivatives","SOLF0:USTF0",1741194573904,2.4084,142.46,142.42,30.88]
["bitfinex-derivatives","SOLF0:USTF0",1741194574099,30.88,142.51,142.42,30.88]
["bitfinex-derivatives","SOLF0:USTF0",1741194574298,7.02,142.48,142.45,7.021]
["bitfinex-derivatives","SOLF0:USTF0",1741194574499,0.05402081,142.48,142.42,30.88]
["bitfinex-derivatives","SOLF0:USTF0",1741194574699,0.05402081,142.48,142.45,0.05201739]
["bitfinex-derivatives","SOLF0:USTF0",1741194575201,0.05402081,142.48,142.46,30.86]
["bitfinex-derivatives","SOLF0:USTF0",1741194575398,0.05402081,142.48,142.47,7.0202]
["bitfinex-derivatives","SOLF0:USTF0",1741194577105,0.05402081,142.48,142.46,30.86]
["bitfinex-derivatives","SOLF0:USTF0",1741194577698,7.0207,142.46,142.45,0.05201739]
["bitfinex-derivatives","SOLF0:USTF0",1741194578107,2.4439,142.47,142.45,0.05201739]
["bitfinex-derivatives","SOLF0:USTF0",1741194578307,0.05402081,142.48,142.45,0.05201739]
["bitfinex-derivatives","SOLF0:USTF0",1741194578797,7.07402081,142.48,142.45,0.05201739]
["bitfinex-derivatives","SOLF0:USTF0",1741194579000,0.05402081,142.48,142.45,0.05201739]
["bitfinex-derivatives","SOLF0:USTF0",1741194579402,0.05402081,142.48,142.47,7.0202]
["bitfinex-derivatives","SOLF0:USTF0",1741194579907,0.05402081,142.48,142.45,0.05201739]
["bitfinex-derivatives","SOLF0:USTF0",1741194580507,0.05402081,142.48,142.45,7.07321739]
["bitfinex-derivatives","SOLF0:USTF0",1741194580710,0.05402081,142.48,142.45,0.05201739]
["bitfinex-derivatives","SOLF0:USTF0",1741194581105,0.05402081,142.48,142.4,30.86]
["bitfinex-derivatives","SOLF0:USTF0",1741194581304,30.86,142.48,142.38,26.95439241]
["bitfinex-derivatives","SOLF0:USTF0",1741194581502,7.0237,142.41,142.36,217.7656]
["bitfinex-derivatives","SOLF0:USTF0",1741194581707,2.4647,142.47,142.37,30.86]
["bitfinex-derivatives","SOLF0:USTF0",1741194582104,7.021,142.46,142.42,7.0224]
["bitfinex-derivatives","SOLF0:USTF0",1741194582397,0.05261452,142.43,142.42,7.0224]
["bitfinex-derivatives","SOLF0:USTF0",1741194582600,33.2259,142.51,142.41,57.86771655]
["bitfinex-derivatives","SOLF0:USTF0",1741194582809,7.0199,142.48,142.44,7.0216]
["bitfinex-derivatives","SOLF0:USTF0",1741194583009,0.0491197,142.47,142.45,0.04822273]
["bitfinex-derivatives","SOLF0:USTF0",1741194583407,7.0207,142.46,142.45,0.04822273]
["bitfinex-derivatives","SOLF0:USTF0",1741194584006,0.0491197,142.47,142.45,0.04822273]
["bitfinex-derivatives","SOLF0:USTF0",1741194585497,0.0491197,142.47,142.46,7.0207]
["bitfinex-derivatives","SOLF0:USTF0",1741194586106,147.22502763,142.59,142.45,30.90822273]
["bitfinex-derivatives","SOLF0:USTF0",1741194586410,2.4748,142.57,142.5,26.95439241]
["bitfinex-derivatives","SOLF0:USTF0",1741194586606,2.4748,142.57,142.51,30.86]
["bitfinex-derivatives","SOLF0:USTF0",1741194587213,0.0493711,142.55,142.53,0.05217264]
["bitfinex-derivatives","SOLF0:USTF0",1741194587506,7.0172,142.54,142.53,0.05217264]
["bitfinex-derivatives","SOLF0:USTF0",1741194589408,0.0493711,142.55,142.53,0.05217264]
["bitfinex-derivatives","SOLF0:USTF0",1741194589716,0.0493711,142.55,142.54,7.0168]
["bitfinex-derivatives","SOLF0:USTF0",1741194589915,116.36502763,142.61,142.53,27.00656505]
["bitfinex-derivatives","SOLF0:USTF0",1741194590117,116.36502763,142.61,142.55,7.0162]
["bitfinex-derivatives","SOLF0:USTF0",1741194590414,116.36502763,142.61,142.53,26.95439241]
["bitfinex-derivatives","SOLF0:USTF0",1741194590613,2.3726,142.63,142.53,26.95439241]
["bitfinex-derivatives","SOLF0:USTF0",1741194591207,0.05291365,142.59,142.57,0.05320282]
["bitfinex-derivatives","SOLF0:USTF0",1741194591612,0.05291365,142.59,142.58,7.0148]
["bitfinex-derivatives","SOLF0:USTF0",1741194593414,0.05291365,142.59,142.57,0.05320282]
["bitfinex-derivatives","SOLF0:USTF0",1741194593613,0.05291365,142.59,142.57,7.06820282]
["bitfinex-derivatives","SOLF0:USTF0",1741194593815,0.05291365,142.59,142.57,0.05320282]
["bitfinex-derivatives","SOLF0:USTF0",1741194594017,0.05291365,142.59,142.57,7.06840282]
["bitfinex-derivatives","SOLF0:USTF0",1741194594613,647.41943267,142.76,142.63,7.012]
["bitfinex-derivatives","SOLF0:USTF0",1741194594815,2.3097,142.69,142.63,7.012]
["bitfinex-derivatives","SOLF0:USTF0",1741194595017,2.3097,142.69,142.62,30.84]
["bitfinex-derivatives","SOLF0:USTF0",1741194595320,2.3097,142.69,142.64,7.0115]
["bitfinex-derivatives","SOLF0:USTF0",1741194595820,0.04528814,142.68,142.65,0.04467936]
["bitfinex-derivatives","SOLF0:USTF0",1741194596417,0.04528814,142.68,142.67,7.0104]
["bitfinex-derivatives","SOLF0:USTF0",1741194599119,0.04528814,142.68,142.66,37.8307]
["bitfinex-derivatives","SOLF0:USTF0",1741194599328,0.04528814,142.68,142.66,30.82]
["bitfinex-derivatives","SOLF0:USTF0",1741194599822,0.04528814,142.68,142.67,7.0104]
["bitfinex-derivatives","SOLF0:USTF0",1741194600626,206.57029138,142.87,142.67,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1741194600828,4.8206,142.81,142.73,26.95439241]
["bitfinex-derivatives","SOLF0:USTF0",1741194601029,4.8206,142.81,142.74,30.82]
["bitfinex-derivatives","SOLF0:USTF0",1741194601724,0.04623623,142.79,142.76,0.04734062]
["bitfinex-derivatives","SOLF0:USTF0",1741194602121,0.04623623,142.79,142.71,30.8]
["bitfinex-derivatives","SOLF0:USTF0",1741194602733,0.04623623,142.79,142.77,7.0052]
["bitfinex-derivatives","SOLF0:USTF0",1741194603029,0.04623623,142.79,142.76,30.8]
["bitfinex-derivatives","SOLF0:USTF0",1741194603225,0.04623623,142.79,142.77,0.05006276]
["bitfinex-derivatives","SOLF0:USTF0",1741194603622,0.04623623,142.79,142.78,7.005]
["bitfinex-derivatives","SOLF0:USTF0",1741194603932,0.04623623,142.79,142.77,0.05006276]
["bitfinex-derivatives","SOLF0:USTF0",1741194605226,0.04623623,142.79,142.73,30.8]
["bitfinex-derivatives","SOLF0:USTF0",1741194605428,0.04623623,142.79,142.72,30.8]
["bitfinex-derivatives","SOLF0:USTF0",1741194605622,2.2559,142.81,142.72,30.8]
["bitfinex-derivatives","SOLF0:USTF0",1741194605822,2.2559,142.81,142.72,37.8078]
["bitfinex-derivatives","SOLF0:USTF0",1741194606026,2.2559,142.81,142.72,30.8]
["bitfinex-derivatives","SOLF0:USTF0",1741194606427,0.04893988,142.78,142.75,0.04658969]
["bitfinex-derivatives","SOLF0:USTF0",1741194606626,0.04893988,142.78,142.66,26.95439241]
["bitfinex-derivatives","SOLF0:USTF0",1741194606833,29.21029241,142.81,142.67,30.8]
["bitfinex-derivatives","SOLF0:USTF0",1741194607630,7.0061,142.76,142.68,7.0098]
["bitfinex-derivatives","SOLF0:USTF0",1741194607832,0.04982938,142.75,142.73,0.05327663]
["bitfinex-derivatives","SOLF0:USTF0",1741194608026,29.21029241,142.81,142.71,30.78]
["bitfinex-derivatives","SOLF0:USTF0",1741194608633,26.95439241,142.78,142.68,30.78]
["bitfinex-derivatives","SOLF0:USTF0",1741194608829,57.73439241,142.78,142.68,30.78]
["bitfinex-derivatives","SOLF0:USTF0",1741194609129,0.04959869,142.74,142.72,0.04993043]
["bitfinex-derivatives","SOLF0:USTF0",1741194609328,0.04959869,142.74,142.72,37.83743043]
["bitfinex-derivatives","SOLF0:USTF0",1741194609629,1.21940536,142.83,142.72,37.83743043]
["bitfinex-derivatives","SOLF0:USTF0",1741194609630,241.16,142.89,142.73,26.95439241]
["bitfinex-derivatives","SOLF0:USTF0",1741194609835,6.9997,142.89,142.8,7.0039]
["bitfinex-derivatives","SOLF0:USTF0",1741194610034,30.78,142.92,142.82,26.95439241]
["bitfinex-derivatives","SOLF0:USTF0",1741194610435,2.4223,142.91,142.82,26.95439241]
["bitfinex-derivatives","SOLF0:USTF0",1741194610825,0.04697241,142.88,142.86,0.05318779]
["bitfinex-derivatives","SOLF0:USTF0",1741194611024,0.04697241,142.88,142.87,30.78]
["bitfinex-derivatives","SOLF0:USTF0",1741194611433,116.36502763,142.93,142.87,30.78]
["bitfinex-derivatives","SOLF0:USTF0",1741194611733,16.68134808,142.94,142.92,26.95439241]
["bitfinex-derivatives","SOLF0:USTF0",1741194611934,16.68134808,142.94,142.93,30.78]
["bitfinex-derivatives","SOLF0:USTF0",1741194612134,242.87943267,142.95,142.93,30.78]
["bitfinex-derivatives","SOLF0:USTF0",1741194612434,11.6529,143.04,142.93,30.78]
["bitfinex-derivatives","SOLF0:USTF0",1741194612435,4.6602,143.04,142.93,30.78]
["bitfinex-derivatives","SOLF0:USTF0",1741194612736,11.6525,143.04,142.97,43.246983]
["bitfinex-derivatives","SOLF0:USTF0",1741194612936,4.6602,143.04,142.98,30.78]
["bitfinex-derivatives","SOLF0:USTF0",1741194613237,0.04648094,143.0,142.98,30.78]
["bitfinex-derivatives","SOLF0:USTF0",1741194613837,0.04648094,143.0,142.98,30.82683624]
["bitfinex-derivatives","SOLF0:USTF0",1741194614135,0.04648094,143.0,142.98,0.04683624]
["bitfinex-derivatives","SOLF0:USTF0",1741194614330,7.04068094,143.0,142.93,31.4]
["bitfinex-derivatives","SOLF0:USTF0",1741194614535,0.04648094,143.0,142.93,74.646983]
["bitfinex-derivatives","SOLF0:USTF0",1741194614937,0.04648094,143.0,142.96,43.246983]
["bitfinex-derivatives","SOLF0:USTF0",1741194615136,0.04648094,143.0,142.97,31.48]
["bitfinex-derivatives","SOLF0:USTF0",1741194615542,0.04648094,143.0,142.97,31.53246425]
["bitfinex-derivatives","SOLF0:USTF0",1741194615735,0.04648094,143.0,142.97,0.05246425]
["bitfinex-derivatives","SOLF0:USTF0",1741194615937,35.90210053,143.04,142.97,0.05246425]
["bitfinex-derivatives","SOLF0:USTF0",1741194616242,43.246983,143.01,142.96,9.26246812]
["bitfinex-derivatives","SOLF0:USTF0",1741194616439,43.246983,143.01,142.95,28.73961013]
["bitfinex-derivatives","SOLF0:USTF0",1741194616635,43.246983,143.01,142.98,9.053e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741194616636,6.92170456,142.99,142.98,9.053e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741194616831,31.86,143.0,142.97,13.81000066]
["bitfinex-derivatives","SOLF0:USTF0",1741194617031,6.9967,142.95,142.94,114.95844054]
["bitfinex-derivatives","SOLF0:USTF0",1741194617330,78.646983,142.95,142.93,0.05034872]
["bitfinex-derivatives","SOLF0:USTF0",1741194617530,75.146983,142.95,142.92,255.08010344]
["bitfinex-derivatives","SOLF0:USTF0",1741194617738,6.9976,142.93,142.92,232.59380344]
["bitfinex-derivatives","SOLF0:USTF0",1741194617943,6.9976,142.93,142.92,221.84220344]
["bitfinex-derivatives","SOLF0:USTF0",1741194618138,6.9976,142.93,142.85,31.9]
["bitfinex-derivatives","SOLF0:USTF0",1741194618139,6.9981,142.92,142.91,18.39892708]
["bitfinex-derivatives","SOLF0:USTF0",1741194618444,43.246983,142.92,142.89,9.062e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741194618640,31.9,142.91,142.89,9.062e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741194618833,31.9,142.91,142.87,149.11338574]
["bitfinex-derivatives","SOLF0:USTF0",1741194619035,31.9,142.91,142.86,241.32861865]
["bitfinex-derivatives","SOLF0:USTF0",1741194619036,43.246983,142.88,142.86,241.32861865]
["bitfinex-derivatives","SOLF0:USTF0",1741194619436,7.0006,142.87,142.86,241.32861865]
["bitfinex-derivatives","SOLF0:USTF0",1741194619836,85.587583,142.87,142.86,38.25416612]
["bitfinex-derivatives","SOLF0:USTF0",1741194620040,7.0011,142.86,142.85,0.05124827]
["bitfinex-derivatives","SOLF0:USTF0",1741194620236,7.0011,142.86,142.85,4.827e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741194620440,3.5,142.86,142.71,31.82]
["bitfinex-derivatives","SOLF0:USTF0",1741194620644,7.0043,142.8,142.71,42.32820931]
["bitfinex-derivatives","SOLF0:USTF0",1741194620843,75.066983,142.81,142.71,38.8283]
["bitfinex-derivatives","SOLF0:USTF0",1741194621038,75.066983,142.81,142.71,31.82]
["bitfinex-derivatives","SOLF0:USTF0",1741194621242,82.070983,142.81,142.72,7.0078]
["bitfinex-derivatives","SOLF0:USTF0",1741194621541,31.82,142.81,142.72,3.49990931]
["bitfinex-derivatives","SOLF0:USTF0",1741194621740,0.04723123,142.78,142.75,0.05053291]
["bitfinex-derivatives","SOLF0:USTF0",1741194622142,0.05332401,142.78,142.75,31.90875228]
["bitfinex-derivatives","SOLF0:USTF0",1741194622441,31.86,142.85,142.77,7.0055]
["bitfinex-derivatives","SOLF0:USTF0",1741194622640,113.76648565,142.86,142.76,2.4422]
["bitfinex-derivatives","SOLF0:USTF0",1741194622941,113.76648565,142.86,142.78,7.005]
["bitfinex-derivatives","SOLF0:USTF0",1741194623147,113.76648565,142.86,142.76,2.4422]
["bitfinex-derivatives","SOLF0:USTF0",1741194623444,7.0022,142.84,142.76,2.4422]
["bitfinex-derivatives","SOLF0:USTF0",1741194623747,0.05399219,142.82,142.8,0.04869565]
["bitfinex-derivatives","SOLF0:USTF0",1741194625242,0.05399219,142.82,142.81,7.0035]
["bitfinex-derivatives","SOLF0:USTF0",1741194625443,0.05399219,142.82,142.8,3.54860496]
["bitfinex-derivatives","SOLF0:USTF0",1741194625747,0.05399219,142.82,142.8,0.04869565]
["bitfinex-derivatives","SOLF0:USTF0",1741194628252,0.05399219,142.82,142.81,7.0035]
["bitfinex-derivatives","SOLF0:USTF0",1741194628546,0.05399219,142.82,142.8,35.40860496]
["bitfinex-derivatives","SOLF0:USTF0",1741194628737,0.05399219,142.82,142.8,0.04869565]
["bitfinex-derivatives","SOLF0:USTF0",1741194629547,0.05399219,142.82,142.75,31.96]
["bitfinex-derivatives","SOLF0:USTF0",1741194629848,31.88,142.85,142.75,31.96]
["bitfinex-derivatives","SOLF0:USTF0",1741194630049,152.24275192,142.87,142.75,31.96]
["bitfinex-derivatives","SOLF0:USTF0",1741194630252,145.24185192,142.81,142.75,31.96]
["bitfinex-derivatives","SOLF0:USTF0",1741194630443,145.24185192,142.81,142.77,7.0051]
["bitfinex-derivatives","SOLF0:USTF0",1741194630648,0.04547219,142.79,142.77,0.05195851]
["bitfinex-derivatives","SOLF0:USTF0",1741194631046,0.04547219,142.79,142.78,7.005]
["bitfinex-derivatives","SOLF0:USTF0",1741194631449,145.92648565,142.88,142.77,43.29894151]
["bitfinex-derivatives","SOLF0:USTF0",1741194631646,145.92648565,142.88,142.82,7.0026]
["bitfinex-derivatives","SOLF0:USTF0",1741194631847,145.92648565,142.88,142.8,32.16]
["bitfinex-derivatives","SOLF0:USTF0",1741194632054,7.0009,142.87,142.8,32.16]
["bitfinex-derivatives","SOLF0:USTF0",1741194632255,145.92648565,142.88,142.8,35.65990931]
["bitfinex-derivatives","SOLF0:USTF0",1741194632453,145.92648565,142.88,142.77,32.14]
["bitfinex-derivatives","SOLF0:USTF0",1741194632653,7.0021,142.84,142.83,0.05309501]
["bitfinex-derivatives","SOLF0:USTF0",1741194633845,42.6021,142.84,142.83,9.501e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741194634050,35.6,142.84,142.73,32.08]
["bitfinex-derivatives","SOLF0:USTF0",1741194634252,43.246983,142.82,142.73,32.08]
["bitfinex-derivatives","SOLF0:USTF0",1741194634457,43.246983,142.82,142.73,35.57990931]
["bitfinex-derivatives","SOLF0:USTF0",1741194634853,32.1,142.84,142.73,32.08]
["bitfinex-derivatives","SOLF0:USTF0",1741194635054,7.0029,142.83,142.73,32.08]
["bitfinex-derivatives","SOLF0:USTF0",1741194635257,0.04871517,142.8,142.77,7.05449337]
["bitfinex-derivatives","SOLF0:USTF0",1741194635550,0.04871517,142.8,142.77,0.04919337]
["bitfinex-derivatives","SOLF0:USTF0",1741194635751,32.06871517,142.8,142.77,0.04919337]
["bitfinex-derivatives","SOLF0:USTF0",1741194635958,43.246983,142.79,142.77,0.04919337]
["bitfinex-derivatives","SOLF0:USTF0",1741194636152,32.06871517,142.8,142.77,0.04919337]
["bitfinex-derivatives","SOLF0:USTF0",1741194636552,35.56871517,142.8,142.77,0.04919337]
["bitfinex-derivatives","SOLF0:USTF0",1741194636758,32.06871517,142.8,142.77,0.04919337]
["bitfinex-derivatives","SOLF0:USTF0",1741194637555,35.56871517,142.8,142.77,0.04919337]
["bitfinex-derivatives","SOLF0:USTF0",1741194637851,43.246983,142.79,142.77,0.04919337]
["bitfinex-derivatives","SOLF0:USTF0",1741194638057,32.06871517,142.8,142.77,0.04919337]
["bitfinex-derivatives","SOLF0:USTF0",1741194638254,7.005,142.78,142.77,0.04919337]
["bitfinex-derivatives","SOLF0:USTF0",1741194638455,50.251983,142.78,142.77,0.04919337]
["bitfinex-derivatives","SOLF0:USTF0",1741194638754,53.751983,142.78,142.77,0.04919337]
["bitfinex-derivatives","SOLF0:USTF0",1741194639149,85.631983,142.78,142.77,0.04919337]
["bitfinex-derivatives","SOLF0:USTF0",1741194639757,85.631983,142.78,142.77,9.337e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741194640461,7.0085,142.71,142.67,7.0099]
["bitfinex-derivatives","SOLF0:USTF0",1741194640662,31.84,142.73,142.67,7.0099]
["bitfinex-derivatives","SOLF0:USTF0",1741194640863,7.0097,142.69,142.65,7.0114]
["bitfinex-derivatives","SOLF0:USTF0",1741194641064,31.84,142.73,142.63,8.09680931]
["bitfinex-derivatives","SOLF0:USTF0",1741194641456,0.0511485,142.69,142.63,8.09680931]
["bitfinex-derivatives","SOLF0:USTF0",1741194642155,0.0511485,142.69,142.63,4.5969]
["bitfinex-derivatives","SOLF0:USTF0",1741194642460,0.0511485,142.69,142.59,43.246983]
["bitfinex-derivatives","SOLF0:USTF0",1741194642763,75.206983,142.69,142.6,31.96]
["bitfinex-derivatives","SOLF0:USTF0",1741194642953,7.0129,142.62,142.58,7.0147]
["bitfinex-derivatives","SOLF0:USTF0",1741194643160,0.04702105,142.65,142.46,87.85817769]
["bitfinex-derivatives","SOLF0:USTF0",1741194643161,31.96,142.65,142.53,6.6138]
["bitfinex-derivatives","SOLF0:USTF0",1741194643356,0.05114765,142.61,142.53,38.5538]
["bitfinex-derivatives","SOLF0:USTF0",1741194643565,0.05114765,142.61,142.53,42.05370931]
["bitfinex-derivatives","SOLF0:USTF0",1741194643762,0.05114765,142.61,142.53,39.86540931]
["bitfinex-derivatives","SOLF0:USTF0",1741194643763,31.92,142.6,142.53,39.86540931]
["bitfinex-derivatives","SOLF0:USTF0",1741194643958,75.166983,142.6,142.49,31.92]
["bitfinex-derivatives","SOLF0:USTF0",1741194644159,75.166983,142.6,142.49,3.49990931]
["bitfinex-derivatives","SOLF0:USTF0",1741194644160,43.246983,142.57,142.49,3.49990931]
["bitfinex-derivatives","SOLF0:USTF0",1741194644457,31.99205934,142.56,142.49,3.49990931]
["bitfinex-derivatives","SOLF0:USTF0",1741194644663,31.99205934,142.56,142.47,2.1883]
["bitfinex-derivatives","SOLF0:USTF0",1741194644863,31.94,142.56,142.47,3.49990931]
["bitfinex-derivatives","SOLF0:USTF0",1741194645060,0.04847822,142.53,142.47,3.49990931]
["bitfinex-derivatives","SOLF0:USTF0",1741194645460,0.04847822,142.53,142.46,4.4255]
["bitfinex-derivatives","SOLF0:USTF0",1741194646058,0.04847822,142.53,142.49,7.0192]
["bitfinex-derivatives","SOLF0:USTF0",1741194646254,0.04847822,142.53,142.46,4.4255]
["bitfinex-derivatives","SOLF0:USTF0",1741194646665,0.04847822,142.53,142.46,7.92540931]
["bitfinex-derivatives","SOLF0:USTF0",1741194647866,31.74,142.52,142.4,2.1883]
["bitfinex-derivatives","SOLF0:USTF0",1741194648062,43.246983,142.51,142.4,5.68820931]
["bitfinex-derivatives","SOLF0:USTF0",1741194648362,0.04906249,142.47,142.4,2.1883]
["bitfinex-derivatives","SOLF0:USTF0",1741194648756,0.04906249,142.47,142.4,5.68820931]
["bitfinex-derivatives","SOLF0:USTF0",1741194649264,0.04906249,142.47,142.4,2.1883]
["bitfinex-derivatives","SOLF0:USTF0",1741194649664,0.04906249,142.47,142.4,5.68820931]
["bitfinex-derivatives","SOLF0:USTF0",1741194650159,0.04906249,142.47,142.46,7.0207]
["bitfinex-derivatives","SOLF0:USTF0",1741194650368,0.04906249,142.47,142.4,2.1883]
["bitfinex-derivatives","SOLF0:USTF0",1741194650666,0.04906249,142.47,142.45,7.0209]
["bitfinex-derivatives","SOLF0:USTF0",1741194651166,0.04906249,142.47,142.4,2.1883]
["bitfinex-derivatives","SOLF0:USTF0",1741194651960,0.04906249,142.47,142.4,5.68820931]
["bitfinex-derivatives","SOLF0:USTF0",1741194652762,0.04906249,142.47,142.4,2.1883]
["bitfinex-derivatives","SOLF0:USTF0",1741194653567,0.04906249,142.47,142.46,7.0207]
["bitfinex-derivatives","SOLF0:USTF0",1741194654466,0.04906249,142.47,142.44,7.0216]
["bitfinex-derivatives","SOLF0:USTF0",1741194654667,0.04906249,142.47,142.4,5.68820931]
["bitfinex-derivatives","SOLF0:USTF0",1741194654866,0.04906249,142.47,142.4,2.1883]
["bitfinex-derivatives","SOLF0:USTF0",1741194655065,31.52,142.52,142.42,43.246983]
["bitfinex-derivatives","SOLF0:USTF0",1741194655267,31.52,142.52,142.43,31.56]
["bitfinex-derivatives","SOLF0:USTF0",1741194655466,43.246983,142.51,142.43,3.49990931]
["bitfinex-derivatives","SOLF0:USTF0",1741194655770,43.246983,142.51,142.4,33.7683]
["bitfinex-derivatives","SOLF0:USTF0",1741194655970,43.246983,142.51,142.4,37.26820931]
["bitfinex-derivatives","SOLF0:USTF0",1741194656173,0.05314291,142.47,142.44,0.04424965]
["bitfinex-derivatives","SOLF0:USTF0",1741194656672,7.0212,142.45,142.44,0.04424965]
["bitfinex-derivatives","SOLF0:USTF0",1741194657069,53.788183,142.45,142.44,0.04424965]
["bitfinex-derivatives","SOLF0:USTF0",1741194657469,50.268183,142.45,142.44,0.04424965]
["bitfinex-derivatives","SOLF0:USTF0",1741194657670,0.05314291,142.47,142.44,0.04424965]
["bitfinex-derivatives","SOLF0:USTF0",1741194658674,7.07344291,142.47,142.44,0.04424965]
["bitfinex-derivatives","SOLF0:USTF0",1741194658871,0.05314291,142.47,142.44,0.04424965]
["bitfinex-derivatives","SOLF0:USTF0",1741194659577,0.05314291,142.47,142.45,7.0209]
["bitfinex-derivatives","SOLF0:USTF0",1741194660273,7.0212,142.45,142.44,4.965e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741194660469,43.246983,142.45,142.34,4.6768]
["bitfinex-derivatives","SOLF0:USTF0",1741194660671,43.246983,142.45,142.4,7.0235]
["bitfinex-derivatives","SOLF0:USTF0",1741194660873,7.0219,142.44,142.4,7.0235]
["bitfinex-derivatives","SOLF0:USTF0",1741194661178,31.48,142.46,142.42,7.0223]
["bitfinex-derivatives","SOLF0:USTF0",1741194661372,31.48,142.46,142.36,31.5]
["bitfinex-derivatives","SOLF0:USTF0",1741194661869,0.05146014,142.45,142.36,31.5]
["bitfinex-derivatives","SOLF0:USTF0",1741194662073,0.05146014,142.45,142.4,0.02343294]
["bitfinex-derivatives","SOLF0:USTF0",1741194662277,242.02,142.49,142.44,7.0217]
["bitfinex-derivatives","SOLF0:USTF0",1741194662780,0.04683722,142.48,142.45,7.04433294]
["bitfinex-derivatives","SOLF0:USTF0",1741194662978,0.04683722,142.48,142.45,0.02343294]
["bitfinex-derivatives","SOLF0:USTF0",1741194663373,210.62,142.55,142.45,31.54343294]
["bitfinex-derivatives","SOLF0:USTF0",1741194663572,210.62,142.55,142.45,31.52]
["bitfinex-derivatives","SOLF0:USTF0",1741194663879,1.22175997,142.57,142.46,43.246983]
["bitfinex-derivatives","SOLF0:USTF0",1741194664172,31.52,142.6,142.49,43.246983]
["bitfinex-derivatives","SOLF0:USTF0",1741194664377,31.52,142.6,142.53,7.0169]
["bitfinex-derivatives","SOLF0:USTF0",1741194664682,0.04829482,142.56,142.53,0.04478519]
["bitfinex-derivatives","SOLF0:USTF0",1741194664883,0.04829482,142.56,142.54,7.0167]
["bitfinex-derivatives","SOLF0:USTF0",1741194665079,0.04829482,142.56,142.53,0.04478519]
["bitfinex-derivatives","SOLF0:USTF0",1741194665581,0.04829482,142.56,142.53,3.5446945]
["bitfinex-derivatives","SOLF0:USTF0",1741194665981,74.766983,142.6,142.53,0.04478519]
["bitfinex-derivatives","SOLF0:USTF0",1741194666179,210.62,142.61,142.54,7.0165]
["bitfinex-derivatives","SOLF0:USTF0",1741194666378,7.0139,142.6,142.54,7.0165]
["bitfinex-derivatives","SOLF0:USTF0",1741194666580,7.0139,142.6,142.5,36.0242]
["bitfinex-derivatives","SOLF0:USTF0",1741194666779,7.0139,142.6,142.5,39.52410931]
["bitfinex-derivatives","SOLF0:USTF0",1741194666979,7.0144,142.59,142.5,39.52410931]
["bitfinex-derivatives","SOLF0:USTF0",1741194667180,0.0452049,142.56,142.54,0.05158386]
["bitfinex-derivatives","SOLF0:USTF0",1741194667379,7.0142,142.6,142.54,10.56819317]
["bitfinex-derivatives","SOLF0:USTF0",1741194667581,0.05344805,142.56,142.54,3.55149317]
["bitfinex-derivatives","SOLF0:USTF0",1741194668087,210.6,142.67,142.54,31.49158386]
["bitfinex-derivatives","SOLF0:USTF0",1741194668279,31.44,142.64,142.54,31.44]
["bitfinex-derivatives","SOLF0:USTF0",1741194668478,31.44,142.64,142.58,7.0144]
["bitfinex-derivatives","SOLF0:USTF0",1741194668681,31.44,142.64,142.54,31.44]
["bitfinex-derivatives","SOLF0:USTF0",1741194668882,43.246983,142.66,142.55,43.246983]
["bitfinex-derivatives","SOLF0:USTF0",1741194669082,0.04996646,142.6,142.59,7.014]
["bitfinex-derivatives","SOLF0:USTF0",1741194669277,242.08,142.67,142.58,31.51085039]
["bitfinex-derivatives","SOLF0:USTF0",1741194669579,31.5,142.7,142.63,7.012]
["bitfinex-derivatives","SOLF0:USTF0",1741194669778,253.846983,142.73,142.59,2.247]
["bitfinex-derivatives","SOLF0:USTF0",1741194669779,145.26648565,142.71,142.62,31.5]
["bitfinex-derivatives","SOLF0:USTF0",1741194670086,7.0092,142.7,142.62,31.5]
["bitfinex-derivatives","SOLF0:USTF0",1741194670288,31.5,142.71,142.62,31.5]
["bitfinex-derivatives","SOLF0:USTF0",1741194670482,0.05093804,142.67,142.65,0.04849814]
["bitfinex-derivatives","SOLF0:USTF0",1741194670688,367.61346865,142.73,142.65,0.04849814]
["bitfinex-derivatives","SOLF0:USTF0",1741194670889,0.05004684,142.67,142.65,0.04849814]
["bitfinex-derivatives","SOLF0:USTF0",1741194671085,367.61346865,142.73,142.65,0.04849814]
["bitfinex-derivatives","SOLF0:USTF0",1741194671386,367.61346865,142.73,142.65,3.54840745]
["bitfinex-derivatives","SOLF0:USTF0",1741194671596,43.29349483,142.7,142.65,0.04849814]
["bitfinex-derivatives","SOLF0:USTF0",1741194671890,31.60651183,142.7,142.65,0.04849814]
["bitfinex-derivatives","SOLF0:USTF0",1741194672087,31.60651183,142.7,142.65,7.05989814]
["bitfinex-derivatives","SOLF0:USTF0",1741194672291,31.60651183,142.7,142.65,0.04849814]
["bitfinex-derivatives","SOLF0:USTF0",1741194672584,0.04651183,142.7,142.65,0.04849814]
["bitfinex-derivatives","SOLF0:USTF0",1741194673787,0.04651183,142.7,142.65,3.54840745]
["bitfinex-derivatives","SOLF0:USTF0",1741194673992,7.0109,142.66,142.65,3.54840745]
["bitfinex-derivatives","SOLF0:USTF0",1741194674187,7.0109,142.66,142.65,0.04849814]
["bitfinex-derivatives","SOLF0:USTF0",1741194675287,7.0109,142.66,142.65,9.814e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741194675485,10.5109,142.66,142.65,9.814e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741194675692,7.0143,142.6,142.56,33.719]
["bitfinex-derivatives","SOLF0:USTF0",1741194675893,74.766983,142.64,142.56,33.719]
["bitfinex-derivatives","SOLF0:USTF0",1741194676795,0.04564886,142.61,142.59,0.05238304]
["bitfinex-derivatives","SOLF0:USTF0",1741194677284,0.04564886,142.61,142.59,7.06658304]
["bitfinex-derivatives","SOLF0:USTF0",1741194677486,74.706983,142.67,142.59,0.05238304]
["bitfinex-derivatives","SOLF0:USTF0",1741194677882,74.706983,142.67,142.59,7.06628304]
["bitfinex-derivatives","SOLF0:USTF0",1741194678087,31.46,142.67,142.59,0.05238304]
["bitfinex-derivatives","SOLF0:USTF0",1741194678281,31.44,142.68,142.59,0.05238304]
["bitfinex-derivatives","SOLF0:USTF0",1741194678490,31.44,142.68,142.56,33.719]
["bitfinex-derivatives","SOLF0:USTF0",1741194678491,31.44,142.68,142.6,31.46]
["bitfinex-derivatives","SOLF0:USTF0",1741194678690,0.0520971,142.65,142.62,0.04963663]
["bitfinex-derivatives","SOLF0:USTF0",1741194679290,7.0124,142.63,142.62,0.04963663]
["bitfinex-derivatives","SOLF0:USTF0",1741194680197,7.0124,142.63,142.62,3.663e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741194682295,81.659183,142.64,142.62,3.663e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741194682497,7.0122,142.64,142.62,3.663e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741194682895,7.0124,142.63,142.62,3.663e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741194683296,0.0520971,142.65,142.62,3.663e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741194684392,113.76648565,142.68,142.62,3.663e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741194684589,120.77678565,142.68,142.62,3.663e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741194684786,113.76648565,142.68,142.62,3.49994594]
["bitfinex-derivatives","SOLF0:USTF0",1741194684989,43.246983,142.67,142.62,3.663e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741194685198,7.0124,142.63,142.62,3.663e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741194685991,10.5124,142.63,142.62,3.663e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741194686594,7.0153,142.57,142.56,2.179]
["bitfinex-derivatives","SOLF0:USTF0",1741194687101,74.606983,142.61,142.55,2.3279]
["bitfinex-derivatives","SOLF0:USTF0",1741194687298,7.0158,142.56,142.55,2.3279]
["bitfinex-derivatives","SOLF0:USTF0",1741194687601,74.606983,142.61,142.51,38.3781]
["bitfinex-derivatives","SOLF0:USTF0",1741194687804,7.0167,142.55,142.54,0.04862272]
["bitfinex-derivatives","SOLF0:USTF0",1741194688594,38.40204978,142.57,142.54,0.04862272]
["bitfinex-derivatives","SOLF0:USTF0",1741194689007,7.06204978,142.57,142.54,0.04862272]
["bitfinex-derivatives","SOLF0:USTF0",1741194689203,0.04654978,142.57,142.54,0.04862272]
["bitfinex-derivatives","SOLF0:USTF0",1741194691105,7.0158,142.56,142.54,0.04862272]
["bitfinex-derivatives","SOLF0:USTF0",1741194691307,0.04654978,142.57,142.54,3.54853203]
["bitfinex-derivatives","SOLF0:USTF0",1741194691806,7.06214978,142.57,142.54,3.54853203]
["bitfinex-derivatives","SOLF0:USTF0",1741194692006,0.04654978,142.57,142.54,3.54853203]
["bitfinex-derivatives","SOLF0:USTF0",1741194692206,0.04654978,142.57,142.55,7.0159]
["bitfinex-derivatives","SOLF0:USTF0",1741194692412,0.04654978,142.57,142.54,0.04862272]
["bitfinex-derivatives","SOLF0:USTF0",1741194693508,74.486983,142.61,142.54,0.04862272]
["bitfinex-derivatives","SOLF0:USTF0",1741194693901,7.0156,142.57,142.54,7.06522272]
["bitfinex-derivatives","SOLF0:USTF0",1741194694103,74.486983,142.61,142.54,0.04862272]
["bitfinex-derivatives","SOLF0:USTF0",1741194694298,74.486983,142.61,142.54,3.54853203]
["bitfinex-derivatives","SOLF0:USTF0",1741194694698,7.0151,142.58,142.55,7.016]
["bitfinex-derivatives","SOLF0:USTF0",1741194694895,0.05399593,142.59,142.55,3.49990931]
["bitfinex-derivatives","SOLF0:USTF0",1741194695095,0.05399593,142.59,142.54,0.04862272]
["bitfinex-derivatives","SOLF0:USTF0",1741194695302,7.0163,142.55,142.54,0.04862272]
["bitfinex-derivatives","SOLF0:USTF0",1741194695800,50.263283,142.55,142.54,2.272e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741194696406,7.0163,142.55,142.54,2.272e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741194697295,7.0201,142.48,142.46,2.3027]
["bitfinex-derivatives","SOLF0:USTF0",1741194697496,31.12,142.53,142.46,5.80260931]
["bitfinex-derivatives","SOLF0:USTF0",1741194697697,43.246983,142.51,142.46,3.49990931]
["bitfinex-derivatives","SOLF0:USTF0",1741194698505,7.0208,142.46,142.42,2.1263]
["bitfinex-derivatives","SOLF0:USTF0",1741194698704,0.04970776,142.5,142.42,2.1263]
["bitfinex-derivatives","SOLF0:USTF0",1741194698705,31.08,142.49,142.47,0.0493095]
["bitfinex-derivatives","SOLF0:USTF0",1741194698906,0.04661932,142.45,142.42,5.62620931]
["bitfinex-derivatives","SOLF0:USTF0",1741194699107,0.04661932,142.45,142.43,7.0222]
["bitfinex-derivatives","SOLF0:USTF0",1741194699303,0.04661932,142.45,142.43,3.49990931]
["bitfinex-derivatives","SOLF0:USTF0",1741194700809,0.04661932,142.45,142.44,7.0217]
["bitfinex-derivatives","SOLF0:USTF0",1741194701403,38.0993,142.49,142.42,2.17752616]
["bitfinex-derivatives","SOLF0:USTF0",1741194701804,31.08,142.49,142.42,2.17752616]
["bitfinex-derivatives","SOLF0:USTF0",1741194701998,31.08,142.49,142.42,5.67743547]
["bitfinex-derivatives","SOLF0:USTF0",1741194702510,0.04899012,142.47,142.42,5.67743547]
["bitfinex-derivatives","SOLF0:USTF0",1741194703109,0.04899012,142.47,142.42,2.17752616]
["bitfinex-derivatives","SOLF0:USTF0",1741194704016,0.04899012,142.47,142.45,7.0208]
["bitfinex-derivatives","SOLF0:USTF0",1741194704607,0.04899012,142.47,142.42,2.17752616]
["bitfinex-derivatives","SOLF0:USTF0",1741194705009,43.246983,142.52,142.48,7.0194]
["bitfinex-derivatives","SOLF0:USTF0",1741194705310,74.186983,142.52,142.43,30.94]
["bitfinex-derivatives","SOLF0:USTF0",1741194705512,74.186983,142.52,142.43,34.43990931]
["bitfinex-derivatives","SOLF0:USTF0",1741194705813,74.186983,142.52,142.44,7.0214]
["bitfinex-derivatives","SOLF0:USTF0",1741194706013,74.186983,142.52,142.43,34.43990931]
["bitfinex-derivatives","SOLF0:USTF0",1741194706227,0.04522392,142.49,142.47,0.05179941]
["bitfinex-derivatives","SOLF0:USTF0",1741194706413,0.04522392,142.49,142.47,3.55170872]
["bitfinex-derivatives","SOLF0:USTF0",1741194706713,7.0197,142.48,142.47,0.05179941]
["bitfinex-derivatives","SOLF0:USTF0",1741194707415,7.06452392,142.49,142.47,0.05179941]
["bitfinex-derivatives","SOLF0:USTF0",1741194708116,0.04522392,142.49,142.47,0.05179941]
["bitfinex-derivatives","SOLF0:USTF0",1741194708613,7.0197,142.48,142.47,0.05179941]
["bitfinex-derivatives","SOLF0:USTF0",1741194709110,0.04522392,142.49,142.47,0.05179941]
["bitfinex-derivatives","SOLF0:USTF0",1741194709817,0.04522392,142.49,142.47,3.55170872]
["bitfinex-derivatives","SOLF0:USTF0",1741194710011,7.0197,142.48,142.47,3.55170872]
["bitfinex-derivatives","SOLF0:USTF0",1741194710207,7.0197,142.48,142.47,0.05179941]
["bitfinex-derivatives","SOLF0:USTF0",1741194711014,7.06472392,142.49,142.47,0.05179941]
["bitfinex-derivatives","SOLF0:USTF0",1741194711811,0.04522392,142.49,142.47,0.05179941]
["bitfinex-derivatives","SOLF0:USTF0",1741194712409,0.04522392,142.49,142.48,7.0197]
["bitfinex-derivatives","SOLF0:USTF0",1741194712614,0.04522392,142.49,142.47,0.05179941]
["bitfinex-derivatives","SOLF0:USTF0",1741194712818,0.04522392,142.49,142.47,3.55170872]
["bitfinex-derivatives","SOLF0:USTF0",1741194713115,7.0197,142.48,142.47,0.05179941]
["bitfinex-derivatives","SOLF0:USTF0",1741194713613,7.0197,142.48,142.47,9.941e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741194715618,0.04522392,142.49,142.48,7.0197]
["bitfinex-derivatives","SOLF0:USTF0",1741194716116,210.52,142.56,142.47,9.941e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741194716315,30.88,142.55,142.45,30.88]
["bitfinex-derivatives","SOLF0:USTF0",1741194716511,27.8584994,142.54,142.45,34.37990931]
["bitfinex-derivatives","SOLF0:USTF0",1741194717220,0.05286374,142.51,142.48,0.05028132]
["bitfinex-derivatives","SOLF0:USTF0",1741194717416,7.0192,142.49,142.48,0.05028132]
["bitfinex-derivatives","SOLF0:USTF0",1741194717616,7.0192,142.49,142.48,3.55019063]
["bitfinex-derivatives","SOLF0:USTF0",1741194718020,7.0192,142.49,142.48,0.05028132]
["bitfinex-derivatives","SOLF0:USTF0",1741194718321,7.019,142.5,142.48,3.55019063]
["bitfinex-derivatives","SOLF0:USTF0",1741194718824,7.0192,142.49,142.48,3.55019063]
["bitfinex-derivatives","SOLF0:USTF0",1741194719515,7.0192,142.49,142.48,0.05028132]
["bitfinex-derivatives","SOLF0:USTF0",1741194720421,30.93286374,142.51,142.48,0.05028132]
["bitfinex-derivatives","SOLF0:USTF0",1741194721023,7.0192,142.49,142.48,0.05028132]
["bitfinex-derivatives","SOLF0:USTF0",1741194721226,7.0192,142.49,142.48,8.132e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741194722720,30.93286374,142.51,142.48,8.132e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741194723224,7.0192,142.49,142.48,8.132e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741194723825,7.019,142.5,142.48,8.132e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741194724028,0.05286374,142.51,142.48,8.132e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741194724725,29.39780152,142.55,142.48,8.132e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741194724929,29.39780152,142.55,142.49,30.88]
["bitfinex-derivatives","SOLF0:USTF0",1741194725122,29.39780152,142.55,142.5,4.4128]
["bitfinex-derivatives","SOLF0:USTF0",1741194725822,0.05378115,142.54,142.51,0.05181677]
["bitfinex-derivatives","SOLF0:USTF0",1741194726023,0.05378115,142.54,142.51,3.55172608]
["bitfinex-derivatives","SOLF0:USTF0",1741194726233,7.018,142.52,142.51,3.55172608]
["bitfinex-derivatives","SOLF0:USTF0",1741194726417,7.018,142.52,142.51,0.05181677]
["bitfinex-derivatives","SOLF0:USTF0",1741194728423,7.018,142.52,142.51,1.677e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741194731334,7.0205,142.47,142.45,2.3082]
["bitfinex-derivatives","SOLF0:USTF0",1741194731527,30.86,142.51,142.45,5.80810931]
["bitfinex-derivatives","SOLF0:USTF0",1741194731927,7.0205,142.47,142.45,5.80810931]
["bitfinex-derivatives","SOLF0:USTF0",1741194732528,7.0205,142.47,142.45,5.86054841]
["bitfinex-derivatives","SOLF0:USTF0",1741194732529,7.06700656,142.47,142.45,5.86054841]
["bitfinex-derivatives","SOLF0:USTF0",1741194733530,143.16428717,142.54,142.46,27.8584994]
["bitfinex-derivatives","SOLF0:USTF0",1741194733834,101.04378717,142.54,142.49,27.8584994]
["bitfinex-derivatives","SOLF0:USTF0",1741194734027,101.04378717,142.54,142.53,7.0173]
["bitfinex-derivatives","SOLF0:USTF0",1741194734224,5.99668717,142.54,142.53,37.9573]
["bitfinex-derivatives","SOLF0:USTF0",1741194734423,166.41730942,142.56,142.53,34.44]
["bitfinex-derivatives","SOLF0:USTF0",1741194734634,0.04885246,142.55,142.54,7.0168]
["bitfinex-derivatives","SOLF0:USTF0",1741194735029,0.04885246,142.55,142.54,10.5168]
["bitfinex-derivatives","SOLF0:USTF0",1741194735231,155.56820942,142.64,142.54,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1741194735429,155.56820942,142.64,142.55,27.8584994]
["bitfinex-derivatives","SOLF0:USTF0",1741194735732,155.56820942,142.64,142.63,7.0124]
["bitfinex-derivatives","SOLF0:USTF0",1741194735933,155.56820942,142.64,142.62,30.92]
["bitfinex-derivatives","SOLF0:USTF0",1741194736435,155.61766195,142.64,142.62,37.97703597]
["bitfinex-derivatives","SOLF0:USTF0",1741194736728,155.61766195,142.64,142.62,30.96423597]
["bitfinex-derivatives","SOLF0:USTF0",1741194737233,0.04945253,142.64,142.62,30.96423597]
["bitfinex-derivatives","SOLF0:USTF0",1741194737833,0.04945253,142.64,142.62,0.04423597]
["bitfinex-derivatives","SOLF0:USTF0",1741194739635,0.04945253,142.64,142.63,30.88]
["bitfinex-derivatives","SOLF0:USTF0",1741194741233,0.04945253,142.64,142.62,0.04423597]
["bitfinex-derivatives","SOLF0:USTF0",1741194741438,0.04945253,142.64,142.57,30.86]
["bitfinex-derivatives","SOLF0:USTF0",1741194741937,30.86,142.66,142.57,30.86]
["bitfinex-derivatives","SOLF0:USTF0",1741194742527,0.05308503,142.63,142.6,0.05342979]
["bitfinex-derivatives","SOLF0:USTF0",1741194742830,32.9975,142.69,142.61,30.84]
["bitfinex-derivatives","SOLF0:USTF0",1741194743030,0.04540899,142.63,142.61,37.853]
["bitfinex-derivatives","SOLF0:USTF0",1741194743228,32.9975,142.69,142.61,30.84]
["bitfinex-derivatives","SOLF0:USTF0",1741194743427,0.04712959,142.63,142.61,30.88807774]
["bitfinex-derivatives","SOLF0:USTF0",1741194743640,32.9975,142.69,142.61,30.88807774]
["bitfinex-derivatives","SOLF0:USTF0",1741194743836,0.0481002,142.63,142.61,30.88807774]
["bitfinex-derivatives","SOLF0:USTF0",1741194744036,2.1575,142.69,142.61,30.88807774]
["bitfinex-derivatives","SOLF0:USTF0",1741194744242,0.04812084,142.63,142.61,30.88807774]
["bitfinex-derivatives","SOLF0:USTF0",1741194744442,2.1575,142.69,142.61,30.88807774]
["bitfinex-derivatives","SOLF0:USTF0",1741194744645,0.04627252,142.63,142.61,30.88807774]
["bitfinex-derivatives","SOLF0:USTF0",1741194744848,2.1575,142.69,142.61,30.88807774]
["bitfinex-derivatives","SOLF0:USTF0",1741194745044,0.04843496,142.63,142.61,30.88807774]
["bitfinex-derivatives","SOLF0:USTF0",1741194745243,2.1575,142.69,142.61,30.88807774]
["bitfinex-derivatives","SOLF0:USTF0",1741194745446,0.0464379,142.63,142.61,30.88807774]
["bitfinex-derivatives","SOLF0:USTF0",1741194745647,2.1575,142.69,142.61,30.88807774]
["bitfinex-derivatives","SOLF0:USTF0",1741194745845,0.0446427,142.63,142.61,0.04807774]
["bitfinex-derivatives","SOLF0:USTF0",1741194746238,30.84,142.68,142.61,0.04807774]
["bitfinex-derivatives","SOLF0:USTF0",1741194746444,7.0129,142.62,142.61,0.04807774]
["bitfinex-derivatives","SOLF0:USTF0",1741194746637,0.04543831,142.66,142.61,0.04807774]
["bitfinex-derivatives","SOLF0:USTF0",1741194746850,30.84,142.68,142.61,0.04807774]
["bitfinex-derivatives","SOLF0:USTF0",1741194747045,0.04999625,142.65,142.61,0.04807774]
["bitfinex-derivatives","SOLF0:USTF0",1741194747741,7.0129,142.62,142.61,0.04807774]
["bitfinex-derivatives","SOLF0:USTF0",1741194748140,0.04999625,142.65,142.61,0.04807774]
["bitfinex-derivatives","SOLF0:USTF0",1741194748348,7.06169625,142.65,142.62,7.0126]
["bitfinex-derivatives","SOLF0:USTF0",1741194748552,0.04999625,142.65,142.61,0.04807774]
["bitfinex-derivatives","SOLF0:USTF0",1741194749350,7.06169625,142.65,142.62,7.0126]
["bitfinex-derivatives","SOLF0:USTF0",1741194749552,0.04999625,142.65,142.61,0.04807774]
["bitfinex-derivatives","SOLF0:USTF0",1741194749849,7.0121,142.64,142.61,7.06097774]
["bitfinex-derivatives","SOLF0:USTF0",1741194750045,0.04999625,142.65,142.61,0.04807774]
["bitfinex-derivatives","SOLF0:USTF0",1741194750445,7.06139625,142.65,142.62,7.0126]
["bitfinex-derivatives","SOLF0:USTF0",1741194750652,0.04999625,142.65,142.61,0.04807774]
["bitfinex-derivatives","SOLF0:USTF0",1741194750845,7.0129,142.62,142.61,0.04807774]
["bitfinex-derivatives","SOLF0:USTF0",1741194753954,7.0148,142.58,142.57,30.84]
["bitfinex-derivatives","SOLF0:USTF0",1741194754350,27.82043073,142.66,142.57,30.84]
["bitfinex-derivatives","SOLF0:USTF0",1741194754650,32.06081704,142.67,142.57,30.84]
["bitfinex-derivatives","SOLF0:USTF0",1741194755053,0.05154556,142.63,142.61,0.04983826]
["bitfinex-derivatives","SOLF0:USTF0",1741194756057,7.06424556,142.63,142.61,0.04983826]
["bitfinex-derivatives","SOLF0:USTF0",1741194756357,0.05154556,142.63,142.61,0.04983826]
["bitfinex-derivatives","SOLF0:USTF0",1741194756956,7.06414556,142.63,142.61,0.04983826]
["bitfinex-derivatives","SOLF0:USTF0",1741194757156,0.05154556,142.63,142.61,0.04983826]
["bitfinex-derivatives","SOLF0:USTF0",1741194757555,7.0129,142.62,142.61,0.04983826]
["bitfinex-derivatives","SOLF0:USTF0",1741194758153,0.05154556,142.63,142.61,0.04983826]
["bitfinex-derivatives","SOLF0:USTF0",1741194758358,7.06414556,142.63,142.61,0.04983826]
["bitfinex-derivatives","SOLF0:USTF0",1741194758658,0.05154556,142.63,142.61,0.04983826]
["bitfinex-derivatives","SOLF0:USTF0",1741194758858,7.06424556,142.63,142.61,0.04983826]
["bitfinex-derivatives","SOLF0:USTF0",1741194759365,0.05154556,142.63,142.61,7.06293826]
["bitfinex-derivatives","SOLF0:USTF0",1741194759661,0.05154556,142.63,142.61,0.04983826]
["bitfinex-derivatives","SOLF0:USTF0",1741194760168,0.05154556,142.63,142.61,7.06303826]
["bitfinex-derivatives","SOLF0:USTF0",1741194761463,7.0129,142.62,142.61,0.04983826]
["bitfinex-derivatives","SOLF0:USTF0",1741194761964,0.05154556,142.63,142.62,7.0129]
["bitfinex-derivatives","SOLF0:USTF0",1741194762563,0.05154556,142.63,142.61,7.06293826]
["bitfinex-derivatives","SOLF0:USTF0",1741194762858,0.05154556,142.63,142.61,0.04983826]
["bitfinex-derivatives","SOLF0:USTF0",1741194763065,7.0129,142.62,142.61,0.04983826]
["bitfinex-derivatives","SOLF0:USTF0",1741194763365,0.05154556,142.63,142.54,30.84]
["bitfinex-derivatives","SOLF0:USTF0",1741194763567,48.22175985,142.65,142.54,30.84]
["bitfinex-derivatives","SOLF0:USTF0",1741194764363,0.04533518,142.61,142.58,0.04965007]
["bitfinex-derivatives","SOLF0:USTF0",1741194764762,0.04533518,142.61,142.58,30.88965007]
["bitfinex-derivatives","SOLF0:USTF0",1741194766468,7.05893518,142.61,142.58,37.90435007]
["bitfinex-derivatives","SOLF0:USTF0",1741194766863,0.04533518,142.61,142.58,30.88965007]
["bitfinex-derivatives","SOLF0:USTF0",1741194767770,0.04533518,142.61,142.58,0.04965007]
["bitfinex-derivatives","SOLF0:USTF0",1741194768067,7.05893518,142.61,142.58,7.06445007]
["bitfinex-derivatives","SOLF0:USTF0",1741194768469,0.04533518,142.61,142.58,0.04965007]
["bitfinex-derivatives","SOLF0:USTF0",1741194768770,7.0139,142.6,142.58,0.04965007]
["bitfinex-derivatives","SOLF0:USTF0",1741194769267,7.05893518,142.61,142.58,7.06425007]
["bitfinex-derivatives","SOLF0:USTF0",1741194769573,0.04533518,142.61,142.58,0.04965007]
["bitfinex-derivatives","SOLF0:USTF0",1741194769771,7.0143,142.59,142.58,0.04965007]
["bitfinex-derivatives","SOLF0:USTF0",1741194771569,7.014,142.6,142.58,0.04965007]
["bitfinex-derivatives","SOLF0:USTF0",1741194771873,0.04533518,142.61,142.58,0.04965007]
["bitfinex-derivatives","SOLF0:USTF0",1741194773673,0.04533518,142.61,142.58,7.06445007]
["bitfinex-derivatives","SOLF0:USTF0",1741194774369,0.04533518,142.61,142.58,0.04965007]
["bitfinex-derivatives","SOLF0:USTF0",1741194774970,0.04533518,142.61,142.59,7.0138]
["bitfinex-derivatives","SOLF0:USTF0",1741194775174,0.04533518,142.61,142.58,0.04965007]
["bitfinex-derivatives","SOLF0:USTF0",1741194775674,0.04533518,142.61,142.58,7.06425007]
["bitfinex-derivatives","SOLF0:USTF0",1741194775875,0.04533518,142.61,142.58,0.04965007]
["bitfinex-derivatives","SOLF0:USTF0",1741194776173,0.04533518,142.61,142.59,7.0141]
["bitfinex-derivatives","SOLF0:USTF0",1741194776771,0.04533518,142.61,142.58,0.04965007]
["bitfinex-derivatives","SOLF0:USTF0",1741194777874,0.04533518,142.61,142.6,7.0138]
["bitfinex-derivatives","SOLF0:USTF0",1741194779175,2.9573,142.67,142.58,0.04965007]
["bitfinex-derivatives","SOLF0:USTF0",1741194779372,2.9573,142.67,142.58,21.20515985]
["bitfinex-derivatives","SOLF0:USTF0",1741194779567,2.9573,142.67,142.58,3.8234]
["bitfinex-derivatives","SOLF0:USTF0",1741194779770,2.9573,142.67,142.62,7.0128]
["bitfinex-derivatives","SOLF0:USTF0",1741194779965,7.0117,142.65,142.58,3.8234]
["bitfinex-derivatives","SOLF0:USTF0",1741194780170,2.9573,142.67,142.58,3.8234]
["bitfinex-derivatives","SOLF0:USTF0",1741194780372,9.9681,142.67,142.64,7.0114]
["bitfinex-derivatives","SOLF0:USTF0",1741194780575,0.05125891,142.64,142.61,30.82]
["bitfinex-derivatives","SOLF0:USTF0",1741194780872,2.9573,142.67,142.64,7.0115]
["bitfinex-derivatives","SOLF0:USTF0",1741194781070,0.04841308,142.64,142.61,0.04934148]
["bitfinex-derivatives","SOLF0:USTF0",1741194781266,17.38175985,142.63,142.58,30.82]
["bitfinex-derivatives","SOLF0:USTF0",1741194781466,17.38175985,142.63,142.61,0.05233092]
["bitfinex-derivatives","SOLF0:USTF0",1741194782170,24.39445985,142.63,142.61,0.05233092]
["bitfinex-derivatives","SOLF0:USTF0",1741194782369,17.38175985,142.63,142.61,0.05233092]
["bitfinex-derivatives","SOLF0:USTF0",1741194782574,24.39415985,142.63,142.61,0.05233092]
["bitfinex-derivatives","SOLF0:USTF0",1741194782973,0.04476757,142.64,142.61,0.05233092]
["bitfinex-derivatives","SOLF0:USTF0",1741194783167,2.7202,142.7,142.62,30.82]
["bitfinex-derivatives","SOLF0:USTF0",1741194783375,2.8829,142.73,142.62,223.82]
["bitfinex-derivatives","SOLF0:USTF0",1741194783574,7.0083,142.72,142.63,1.9591]
["bitfinex-derivatives","SOLF0:USTF0",1741194783974,17.38175985,142.71,142.63,1.9591]
["bitfinex-derivatives","SOLF0:USTF0",1741194784272,0.05031977,142.68,142.66,0.05135847]
["bitfinex-derivatives","SOLF0:USTF0",1741194785075,0.05031977,142.68,142.67,7.0104]
["bitfinex-derivatives","SOLF0:USTF0",1741194785279,0.05031977,142.68,142.66,0.05135847]
["bitfinex-derivatives","SOLF0:USTF0",1741194785574,0.05031977,142.68,142.67,7.0104]
["bitfinex-derivatives","SOLF0:USTF0",1741194785881,0.05031977,142.68,142.66,30.87135847]
["bitfinex-derivatives","SOLF0:USTF0",1741194786079,0.05031977,142.68,142.66,37.88195847]
["bitfinex-derivatives","SOLF0:USTF0",1741194786377,0.05031977,142.68,142.66,30.87135847]
["bitfinex-derivatives","SOLF0:USTF0",1741194786580,0.05031977,142.68,142.67,7.0104]
["bitfinex-derivatives","SOLF0:USTF0",1741194786878,0.05031977,142.68,142.66,30.87135847]
["bitfinex-derivatives","SOLF0:USTF0",1741194787477,0.05031977,142.68,142.67,7.0104]
["bitfinex-derivatives","SOLF0:USTF0",1741194787776,0.05031977,142.68,142.66,37.88215847]
["bitfinex-derivatives","SOLF0:USTF0",1741194787976,0.05031977,142.68,142.66,30.87135847]
["bitfinex-derivatives","SOLF0:USTF0",1741194788374,0.05031977,142.68,142.66,0.05135847]
["bitfinex-derivatives","SOLF0:USTF0",1741194789376,0.05031977,142.68,142.66,7.06215847]
["bitfinex-derivatives","SOLF0:USTF0",1741194789582,0.05031977,142.68,142.66,0.05135847]
["bitfinex-derivatives","SOLF0:USTF0",1741194790084,0.05031977,142.68,142.67,7.0104]
["bitfinex-derivatives","SOLF0:USTF0",1741194790380,0.05031977,142.68,142.67,37.8304]
["bitfinex-derivatives","SOLF0:USTF0",1741194790677,0.05031977,142.68,142.67,30.82]
["bitfinex-derivatives","SOLF0:USTF0",1741194791187,0.05031977,142.68,142.66,0.05135847]
["bitfinex-derivatives","SOLF0:USTF0",1741194791671,7.0104,142.67,142.66,0.05135847]
["bitfinex-derivatives","SOLF0:USTF0",1741194794677,0.05031977,142.68,142.66,0.05135847]
["bitfinex-derivatives","SOLF0:USTF0",1741194795083,0.05031977,142.68,142.67,7.0104]
["bitfinex-derivatives","SOLF0:USTF0",1741194796079,23.03845985,142.75,142.7,7.0088]
["bitfinex-derivatives","SOLF0:USTF0",1741194796282,23.03845985,142.75,142.66,30.82]
["bitfinex-derivatives","SOLF0:USTF0",1741194796977,7.0082,142.72,142.66,30.82]
["bitfinex-derivatives","SOLF0:USTF0",1741194797171,7.0082,142.72,142.68,7.05379259]
["bitfinex-derivatives","SOLF0:USTF0",1741194797372,23.03845985,142.75,142.68,7.05379259]
["bitfinex-derivatives","SOLF0:USTF0",1741194797373,0.04811023,142.7,142.68,7.05379259]
["bitfinex-derivatives","SOLF0:USTF0",1741194797573,17.38175985,142.73,142.68,0.04439259]
["bitfinex-derivatives","SOLF0:USTF0",1741194797773,0.04672143,142.7,142.68,0.04439259]
["bitfinex-derivatives","SOLF0:USTF0",1741194798282,0.04672143,142.7,142.69,7.0094]
["bitfinex-derivatives","SOLF0:USTF0",1741194799583,0.04672143,142.7,142.68,0.04439259]
["bitfinex-derivatives","SOLF0:USTF0",1741194800485,0.04672143,142.7,142.69,7.0094]
["bitfinex-derivatives","SOLF0:USTF0",1741194801182,27.16315985,142.75,142.72,7.0076]
["bitfinex-derivatives","SOLF0:USTF0",1741194801386,2.8682,142.77,142.7,30.8]
["bitfinex-derivatives","SOLF0:USTF0",1741194801387,20.24995985,142.77,142.7,30.8]
["bitfinex-derivatives","SOLF0:USTF0",1741194801583,7.0051,142.78,142.75,7.0062]
["bitfinex-derivatives","SOLF0:USTF0",1741194801779,17.38175985,142.83,142.75,30.8]
["bitfinex-derivatives","SOLF0:USTF0",1741194801984,17.38175985,142.85,142.75,30.8]
["bitfinex-derivatives","SOLF0:USTF0",1741194802184,17.38175985,142.85,142.8,7.004]
["bitfinex-derivatives","SOLF0:USTF0",1741194802185,7.0026,142.83,142.8,7.004]
["bitfinex-derivatives","SOLF0:USTF0",1741194802484,0.04980733,142.81,142.8,7.004]
["bitfinex-derivatives","SOLF0:USTF0",1741194802686,112.16414575,142.87,142.8,20.88175985]
["bitfinex-derivatives","SOLF0:USTF0",1741194802889,86.55944575,142.87,142.83,17.38175985]
["bitfinex-derivatives","SOLF0:USTF0",1741194803091,64.88224575,142.87,142.84,48.18175985]
["bitfinex-derivatives","SOLF0:USTF0",1741194803291,237.01351178,142.89,142.84,30.8]
["bitfinex-derivatives","SOLF0:USTF0",1741194803292,64.88224575,142.89,142.84,30.8]
["bitfinex-derivatives","SOLF0:USTF0",1741194803791,64.88224575,142.89,142.84,37.8019]
["bitfinex-derivatives","SOLF0:USTF0",1741194803986,0.05094828,142.88,142.85,0.05116291]
["bitfinex-derivatives","SOLF0:USTF0",1741194804391,17.43270813,142.88,142.85,0.05116291]
["bitfinex-derivatives","SOLF0:USTF0",1741194804587,0.05094828,142.88,142.85,0.05116291]
["bitfinex-derivatives","SOLF0:USTF0",1741194805383,7.0007,142.87,142.85,0.05116291]
["bitfinex-derivatives","SOLF0:USTF0",1741194805585,0.05094828,142.88,142.85,0.05116291]
["bitfinex-derivatives","SOLF0:USTF0",1741194805889,27.72941378,142.86,142.8,30.78]
["bitfinex-derivatives","SOLF0:USTF0",1741194806082,7.0021,142.84,142.77,30.78]
["bitfinex-derivatives","SOLF0:USTF0",1741194806286,27.72941378,142.86,142.77,30.78]
["bitfinex-derivatives","SOLF0:USTF0",1741194806687,7.0021,142.84,142.77,37.7854]
["bitfinex-derivatives","SOLF0:USTF0",1741194806990,27.72941378,142.86,142.77,30.78]
["bitfinex-derivatives","SOLF0:USTF0",1741194807286,0.05392995,142.82,142.79,0.05130887]
["bitfinex-derivatives","SOLF0:USTF0",1741194808789,27.72941378,142.8,142.7,30.78]
["bitfinex-derivatives","SOLF0:USTF0",1741194810095,0.04773803,142.76,142.74,0.05216245]
["bitfinex-derivatives","SOLF0:USTF0",1741194811189,7.0065,142.75,142.74,0.05216245]
["bitfinex-derivatives","SOLF0:USTF0",1741194811696,30.78,142.75,142.65,30.78]
["bitfinex-derivatives","SOLF0:USTF0",1741194812690,30.78,142.75,142.7,7.0089]
["bitfinex-derivatives","SOLF0:USTF0",1741194812691,0.05205224,142.71,142.7,7.0089]
["bitfinex-derivatives","SOLF0:USTF0",1741194812885,30.78,142.75,142.69,0.0491958]
["bitfinex-derivatives","SOLF0:USTF0",1741194813087,0.0496257,142.72,142.69,30.8291958]
["bitfinex-derivatives","SOLF0:USTF0",1741194813295,0.0496257,142.72,142.71,7.0083]
["bitfinex-derivatives","SOLF0:USTF0",1741194814093,2.57e-05,142.72,142.71,7.0083]
["bitfinex-derivatives","SOLF0:USTF0",1741194814591,2.57e-05,142.72,142.71,10.5083]
["bitfinex-derivatives","SOLF0:USTF0",1741194815186,268.68941378,142.83,142.71,31.22941378]
["bitfinex-derivatives","SOLF0:USTF0",1741194815394,27.72941378,142.83,142.8,7.004]
["bitfinex-derivatives","SOLF0:USTF0",1741194815588,7.0022,142.84,142.77,30.78]
["bitfinex-derivatives","SOLF0:USTF0",1741194815787,7.0031,142.82,142.77,30.78]
["bitfinex-derivatives","SOLF0:USTF0",1741194815992,58.50941378,142.86,142.78,7.0047]
["bitfinex-derivatives","SOLF0:USTF0",1741194816192,27.72941378,142.86,142.77,30.78]
["bitfinex-derivatives","SOLF0:USTF0",1741194816388,0.04602738,142.83,142.81,0.04824392]
["bitfinex-derivatives","SOLF0:USTF0",1741194816994,0.04602738,142.83,142.81,30.82824392]
["bitfinex-derivatives","SOLF0:USTF0",1741194817203,0.04602738,142.83,142.82,7.003]
["bitfinex-derivatives","SOLF0:USTF0",1741194817392,2.738e-05,142.83,142.82,7.003]
["bitfinex-derivatives","SOLF0:USTF0",1741194817597,2.738e-05,142.83,142.82,10.503]
["bitfinex-derivatives","SOLF0:USTF0",1741194819005,2.738e-05,142.83,142.82,7.003]
["bitfinex-derivatives","SOLF0:USTF0",1741194819602,2.738e-05,142.83,142.82,10.503]
["bitfinex-derivatives","SOLF0:USTF0",1741194821205,2.6954,142.92,142.82,196.5]
["bitfinex-derivatives","SOLF0:USTF0",1741194821406,5.7127,142.93,142.83,27.72941378]
["bitfinex-derivatives","SOLF0:USTF0",1741194822104,6.9982,142.92,142.82,193.0]
["bitfinex-derivatives","SOLF0:USTF0",1741194822302,6.9982,142.92,142.87,7.0002]
["bitfinex-derivatives","SOLF0:USTF0",1741194822502,0.04579974,142.88,142.87,7.0002]
["bitfinex-derivatives","SOLF0:USTF0",1741194822703,27.72941378,142.92,142.86,0.05052137]
["bitfinex-derivatives","SOLF0:USTF0",1741194822905,0.04743649,142.89,142.78,193.0991]
["bitfinex-derivatives","SOLF0:USTF0",1741194823103,27.72941378,142.89,142.79,30.76]
["bitfinex-derivatives","SOLF0:USTF0",1741194823304,2.7691,142.88,142.79,30.76]
["bitfinex-derivatives","SOLF0:USTF0",1741194823998,27.72941378,142.86,142.75,30.76]
["bitfinex-derivatives","SOLF0:USTF0",1741194824299,3.00430746,142.85,142.82,0.05060856]
["bitfinex-derivatives","SOLF0:USTF0",1741194824505,27.72941378,142.83,142.75,30.76]
["bitfinex-derivatives","SOLF0:USTF0",1741194824702,7.0045,142.8,142.75,30.76]
["bitfinex-derivatives","SOLF0:USTF0",1741194824906,27.72941378,142.83,142.75,30.76]
["bitfinex-derivatives","SOLF0:USTF0",1741194825311,2.9516,142.85,142.75,30.76]
["bitfinex-derivatives","SOLF0:USTF0",1741194825610,0.05280675,142.81,142.79,0.05200226]
["bitfinex-derivatives","SOLF0:USTF0",1741194826209,7.05640675,142.81,142.79,0.05200226]
["bitfinex-derivatives","SOLF0:USTF0",1741194826909,7.004,142.8,142.79,0.05200226]
["bitfinex-derivatives","SOLF0:USTF0",1741194827413,0.05280675,142.81,142.79,0.05200226]
["bitfinex-derivatives","SOLF0:USTF0",1741194827911,7.05660675,142.81,142.79,0.05200226]
["bitfinex-derivatives","SOLF0:USTF0",1741194828102,0.05280675,142.81,142.79,0.05200226]
["bitfinex-derivatives","SOLF0:USTF0",1741194828305,0.05280675,142.81,142.75,30.76]
["bitfinex-derivatives","SOLF0:USTF0",1741194828502,0.05280675,142.81,142.76,7.0056]
["bitfinex-derivatives","SOLF0:USTF0",1741194828906,0.05280675,142.81,142.75,30.76]
["bitfinex-derivatives","SOLF0:USTF0",1741194829106,7.005,142.79,142.75,37.7664]
["bitfinex-derivatives","SOLF0:USTF0",1741194829314,7.005,142.79,142.76,0.04779811]
["bitfinex-derivatives","SOLF0:USTF0",1741194829616,7.0045,142.8,142.76,7.05349811]
["bitfinex-derivatives","SOLF0:USTF0",1741194829817,0.05280675,142.81,142.76,7.05349811]
["bitfinex-derivatives","SOLF0:USTF0",1741194830019,0.05280675,142.81,142.76,0.04779811]
["bitfinex-derivatives","SOLF0:USTF0",1741194830212,7.0042,142.8,142.76,0.04779811]
["bitfinex-derivatives","SOLF0:USTF0",1741194830613,0.05280675,142.81,142.76,0.04779811]
["bitfinex-derivatives","SOLF0:USTF0",1741194831216,0.05280675,142.81,142.77,7.0051]
["bitfinex-derivatives","SOLF0:USTF0",1741194831415,0.05280675,142.81,142.76,0.04779811]
["bitfinex-derivatives","SOLF0:USTF0",1741194832325,0.05280675,142.81,142.8,7.004]
["bitfinex-derivatives","SOLF0:USTF0",1741194835925,6.75e-06,142.81,142.8,7.004]
["bitfinex-derivatives","SOLF0:USTF0",1741194836225,240.88,142.94,142.8,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1741194836521,8.3435,142.93,142.82,27.72941378]
["bitfinex-derivatives","SOLF0:USTF0",1741194836726,4.11839,142.95,142.87,27.72941378]
["bitfinex-derivatives","SOLF0:USTF0",1741194836925,4.11839,142.95,142.88,30.76]
["bitfinex-derivatives","SOLF0:USTF0",1741194837231,4.11839,142.95,142.84,27.72941378]
["bitfinex-derivatives","SOLF0:USTF0",1741194837524,0.04749251,142.93,142.9,0.04715648]
["bitfinex-derivatives","SOLF0:USTF0",1741194839627,7.04519251,142.93,142.9,0.04715648]
["bitfinex-derivatives","SOLF0:USTF0",1741194839817,0.04749251,142.93,142.9,0.04715648]
["bitfinex-derivatives","SOLF0:USTF0",1741194840623,7.04529251,142.93,142.9,0.04715648]
["bitfinex-derivatives","SOLF0:USTF0",1741194840823,0.04749251,142.93,142.9,0.04715648]
["bitfinex-derivatives","SOLF0:USTF0",1741194841020,6.9986,142.91,142.9,0.04715648]
["bitfinex-derivatives","SOLF0:USTF0",1741194841216,27.77690629,142.93,142.84,30.74]
["bitfinex-derivatives","SOLF0:USTF0",1741194841413,5.6839,142.9,142.84,30.74]
["bitfinex-derivatives","SOLF0:USTF0",1741194841823,33.41331378,142.9,142.81,30.74]
["bitfinex-derivatives","SOLF0:USTF0",1741194842125,7.0014,142.86,142.82,7.0029]
["bitfinex-derivatives","SOLF0:USTF0",1741194842328,7.0014,142.86,142.84,0.05162103]
["bitfinex-derivatives","SOLF0:USTF0",1741194842523,0.04528935,142.87,142.84,0.05162103]
["bitfinex-derivatives","SOLF0:USTF0",1741194842827,0.04528935,142.87,142.76,37.75011193]
["bitfinex-derivatives","SOLF0:USTF0",1741194843017,0.04528935,142.87,142.77,30.74]
["bitfinex-derivatives","SOLF0:USTF0",1741194843222,27.72941378,142.87,142.8,7.004]
["bitfinex-derivatives","SOLF0:USTF0",1741194843420,58.46941378,142.87,142.8,7.004]
["bitfinex-derivatives","SOLF0:USTF0",1741194843928,0.05025694,142.85,142.82,0.05189828]
["bitfinex-derivatives","SOLF0:USTF0",1741194844324,7.0025,142.83,142.82,0.05189828]
["bitfinex-derivatives","SOLF0:USTF0",1741194844921,7.0041,142.8,142.75,30.74]
["bitfinex-derivatives","SOLF0:USTF0",1741194845126,2.8424,142.82,142.75,30.74]
["bitfinex-derivatives","SOLF0:USTF0",1741194845326,2.8424,142.82,142.72,9.43752798]
["bitfinex-derivatives","SOLF0:USTF0",1741194845530,2.8424,142.82,142.72,40.17752798]
["bitfinex-derivatives","SOLF0:USTF0",1741194846018,0.05253246,142.78,142.76,0.04932827]
["bitfinex-derivatives","SOLF0:USTF0",1741194848732,7.0055,142.77,142.76,0.04932827]
["bitfinex-derivatives","SOLF0:USTF0",1741194849028,0.05253246,142.78,142.72,30.74]
["bitfinex-derivatives","SOLF0:USTF0",1741194849924,0.05253246,142.78,142.71,30.74]
["bitfinex-derivatives","SOLF0:USTF0",1741194850134,7.0053,142.78,142.74,0.05265722]
["bitfinex-derivatives","SOLF0:USTF0",1741194850330,0.04685126,142.76,142.74,0.05265722]
["bitfinex-derivatives","SOLF0:USTF0",1741194851833,0.04685126,142.76,142.74,30.79265722]
["bitfinex-derivatives","SOLF0:USTF0",1741194852033,0.04685126,142.76,142.75,7.0065]
["bitfinex-derivatives","SOLF0:USTF0",1741194853935,5.126e-05,142.76,142.75,7.0065]
["bitfinex-derivatives","SOLF0:USTF0",1741194858030,5.126e-05,142.76,142.74,7.05935722]
["bitfinex-derivatives","SOLF0:USTF0",1741194858338,5.126e-05,142.76,142.74,0.05265722]
["bitfinex-derivatives","SOLF0:USTF0",1741194859033,5.126e-05,142.76,142.75,7.0065]
["bitfinex-derivatives","SOLF0:USTF0",1741194860036,5.126e-05,142.76,142.74,7.05935722]
["bitfinex-derivatives","SOLF0:USTF0",1741194860238,5.126e-05,142.76,142.74,0.05265722]
["bitfinex-derivatives","SOLF0:USTF0",1741194860637,5.126e-05,142.76,142.75,7.0065]
["bitfinex-derivatives","SOLF0:USTF0",1741194861338,5.126e-05,142.76,142.68,30.74]
["bitfinex-derivatives","SOLF0:USTF0",1741194861735,36.1968,142.77,142.68,30.74]
["bitfinex-derivatives","SOLF0:USTF0",1741194862138,36.1968,142.77,142.7,7.0086]
["bitfinex-derivatives","SOLF0:USTF0",1741194862339,36.1968,142.77,142.68,30.74]
["bitfinex-derivatives","SOLF0:USTF0",1741194862542,0.0537365,142.75,142.72,0.04597135]
["bitfinex-derivatives","SOLF0:USTF0",1741194863145,7.0073,142.74,142.72,0.04597135]
["bitfinex-derivatives","SOLF0:USTF0",1741194863344,2.8049,142.74,142.64,27.72941378]
["bitfinex-derivatives","SOLF0:USTF0",1741194863534,2.8049,142.74,142.65,30.74]
["bitfinex-derivatives","SOLF0:USTF0",1741194863735,2.8049,142.74,142.66,30.74]
["bitfinex-derivatives","SOLF0:USTF0",1741194864244,2.8049,142.74,142.61,162.11831063]
["bitfinex-derivatives","SOLF0:USTF0",1741194864440,27.72941378,142.72,142.63,30.74]
["bitfinex-derivatives","SOLF0:USTF0",1741194864644,0.04469526,142.69,142.67,0.03851717]
["bitfinex-derivatives","SOLF0:USTF0",1741194864843,7.0099,142.68,142.67,0.03851717]
["bitfinex-derivatives","SOLF0:USTF0",1741194865045,0.04469526,142.69,142.67,0.03851717]
["bitfinex-derivatives","SOLF0:USTF0",1741194865444,7.05429526,142.69,142.67,0.03851717]
["bitfinex-derivatives","SOLF0:USTF0",1741194866043,0.04469526,142.69,142.67,0.03851717]
["bitfinex-derivatives","SOLF0:USTF0",1741194866549,0.04469526,142.69,142.67,7.04851717]
["bitfinex-derivatives","SOLF0:USTF0",1741194866749,0.04469526,142.69,142.67,0.03851717]
["bitfinex-derivatives","SOLF0:USTF0",1741194867746,7.0099,142.68,142.67,0.03851717]
["bitfinex-derivatives","SOLF0:USTF0",1741194868044,0.04469526,142.69,142.6,9.43752798]
["bitfinex-derivatives","SOLF0:USTF0",1741194868249,27.72941378,142.72,142.63,7.0119]
["bitfinex-derivatives","SOLF0:USTF0",1741194868439,27.72941378,142.69,142.56,0.2512]
["bitfinex-derivatives","SOLF0:USTF0",1741194868642,30.74,142.68,142.59,30.74]
["bitfinex-derivatives","SOLF0:USTF0",1741194868848,27.72941378,142.66,142.53,37.84541193]
["bitfinex-derivatives","SOLF0:USTF0",1741194869049,2.7732,142.65,142.54,30.74]
["bitfinex-derivatives","SOLF0:USTF0",1741194869250,8.02e-05,142.61,142.58,27.72941378]
["bitfinex-derivatives","SOLF0:USTF0",1741194869550,2.7732,142.7,142.59,30.74]
["bitfinex-derivatives","SOLF0:USTF0",1741194869953,7.0094,142.69,142.65,7.0109]
["bitfinex-derivatives","SOLF0:USTF0",1741194870250,2.7732,142.7,142.63,30.74]
["bitfinex-derivatives","SOLF0:USTF0",1741194870448,0.05059174,142.68,142.66,0.04592623]
["bitfinex-derivatives","SOLF0:USTF0",1741194870952,0.05059174,142.68,142.67,7.0104]
["bitfinex-derivatives","SOLF0:USTF0",1741194872952,0.05059174,142.68,142.66,7.05662623]
["bitfinex-derivatives","SOLF0:USTF0",1741194873154,0.05059174,142.68,142.66,0.04592623]
["bitfinex-derivatives","SOLF0:USTF0",1741194873555,0.05059174,142.68,142.67,7.0104]
["bitfinex-derivatives","SOLF0:USTF0",1741194877946,9.8182,142.75,142.67,30.74]
["bitfinex-derivatives","SOLF0:USTF0",1741194878352,2.8115,142.75,142.67,30.74]
["bitfinex-derivatives","SOLF0:USTF0",1741194879255,0.05384322,142.72,142.7,0.05394926]
["bitfinex-derivatives","SOLF0:USTF0",1741194879459,7.06204322,142.72,142.7,0.05394926]
["bitfinex-derivatives","SOLF0:USTF0",1741194880565,7.0084,142.71,142.7,0.05394926]
["bitfinex-derivatives","SOLF0:USTF0",1741194880862,0.05384322,142.72,142.7,0.05394926]
["bitfinex-derivatives","SOLF0:USTF0",1741194881055,0.05384322,142.72,142.7,7.06244926]
["bitfinex-derivatives","SOLF0:USTF0",1741194881262,0.05384322,142.72,142.7,0.05394926]
["bitfinex-derivatives","SOLF0:USTF0",1741194884258,7.06204322,142.72,142.7,0.05394926]
["bitfinex-derivatives","SOLF0:USTF0",1741194884457,0.05384322,142.72,142.7,0.05394926]
["bitfinex-derivatives","SOLF0:USTF0",1741194884858,7.0084,142.71,142.7,0.05394926]
["bitfinex-derivatives","SOLF0:USTF0",1741194886358,7.06194322,142.72,142.7,0.05394926]
["bitfinex-derivatives","SOLF0:USTF0",1741194886562,0.05384322,142.72,142.7,0.05394926]
["bitfinex-derivatives","SOLF0:USTF0",1741194887561,7.06224322,142.72,142.7,0.05394926]
["bitfinex-derivatives","SOLF0:USTF0",1741194887958,0.05384322,142.72,142.7,0.05394926]
["bitfinex-derivatives","SOLF0:USTF0",1741194888163,7.0084,142.71,142.7,0.05394926]
["bitfinex-derivatives","SOLF0:USTF0",1741194888364,0.05384322,142.72,142.64,30.72]
["bitfinex-derivatives","SOLF0:USTF0",1741194888560,30.72,142.73,142.63,30.72]
["bitfinex-derivatives","SOLF0:USTF0",1741194888762,7.0102,142.68,142.65,7.0111]
["bitfinex-derivatives","SOLF0:USTF0",1741194889063,30.72,142.73,142.65,7.0111]
["bitfinex-derivatives","SOLF0:USTF0",1741194889262,7.0101,142.68,142.63,30.72]
["bitfinex-derivatives","SOLF0:USTF0",1741194889463,7.0101,142.68,142.66,7.0108]
["bitfinex-derivatives","SOLF0:USTF0",1741194889671,7.05811053,142.68,142.66,7.0108]
["bitfinex-derivatives","SOLF0:USTF0",1741194890067,0.04801053,142.68,142.64,0.04524249]
["bitfinex-derivatives","SOLF0:USTF0",1741194890261,0.04801053,142.68,142.65,7.0112]
["bitfinex-derivatives","SOLF0:USTF0",1741194890461,0.04801053,142.68,142.64,0.04524249]
["bitfinex-derivatives","SOLF0:USTF0",1741194890661,0.04801053,142.68,142.66,7.0108]
["bitfinex-derivatives","SOLF0:USTF0",1741194891265,0.04801053,142.68,142.67,7.0104]
["bitfinex-derivatives","SOLF0:USTF0",1741194891970,0.04801053,142.68,142.64,0.04524249]
["bitfinex-derivatives","SOLF0:USTF0",1741194892468,0.04801053,142.68,142.67,7.0104]
["bitfinex-derivatives","SOLF0:USTF0",1741194894370,0.04801053,142.68,142.64,0.04524249]
["bitfinex-derivatives","SOLF0:USTF0",1741194894966,4.00669,142.77,142.65,27.72941378]
["bitfinex-derivatives","SOLF0:USTF0",1741194895266,4.00669,142.77,142.7,27.72941378]
["bitfinex-derivatives","SOLF0:USTF0",1741194895469,7.0062,142.76,142.72,7.0077]
["bitfinex-derivatives","SOLF0:USTF0",1741194895765,4.00669,142.77,142.69,30.72]
["bitfinex-derivatives","SOLF0:USTF0",1741194896071,0.05109294,142.74,142.72,0.04543383]
["bitfinex-derivatives","SOLF0:USTF0",1741194897762,0.05109294,142.74,142.72,7.05313383]
["bitfinex-derivatives","SOLF0:USTF0",1741194898669,0.05109294,142.74,142.72,0.04543383]
["bitfinex-derivatives","SOLF0:USTF0",1741194900166,7.0074,142.73,142.72,0.04543383]
["bitfinex-derivatives","SOLF0:USTF0",1741194900473,0.05109294,142.74,142.72,0.04543383]
["bitfinex-derivatives","SOLF0:USTF0",1741194900972,0.05109294,142.74,142.72,7.05293383]
["bitfinex-derivatives","SOLF0:USTF0",1741194901275,0.05109294,142.74,142.72,0.04543383]
["bitfinex-derivatives","SOLF0:USTF0",1741194902764,7.0085,142.71,142.69,30.72]
["bitfinex-derivatives","SOLF0:USTF0",1741194902970,7.0085,142.71,142.68,7.0096]
["bitfinex-derivatives","SOLF0:USTF0",1741194903170,30.7,142.75,142.65,27.75962931]
["bitfinex-derivatives","SOLF0:USTF0",1741194903371,2.9151,142.74,142.64,30.7]
["bitfinex-derivatives","SOLF0:USTF0",1741194903572,23.9451,142.74,142.64,30.7]
["bitfinex-derivatives","SOLF0:USTF0",1741194903974,7.05807134,142.7,142.68,0.04781919]
["bitfinex-derivatives","SOLF0:USTF0",1741194904272,0.04887134,142.7,142.68,0.04781919]
["bitfinex-derivatives","SOLF0:USTF0",1741194904470,7.0094,142.69,142.68,0.04781919]
["bitfinex-derivatives","SOLF0:USTF0",1741194906066,7.05787134,142.7,142.68,0.04781919]
["bitfinex-derivatives","SOLF0:USTF0",1741194906270,0.04887134,142.7,142.68,0.04781919]
["bitfinex-derivatives","SOLF0:USTF0",1741194906475,0.04887134,142.7,142.59,28.01082931]
["bitfinex-derivatives","SOLF0:USTF0",1741194906670,2.7486,142.7,142.6,30.7]
["bitfinex-derivatives","SOLF0:USTF0",1741194907576,0.05198714,142.66,142.6,30.7]
["bitfinex-derivatives","SOLF0:USTF0",1741194907769,0.05198714,142.66,142.63,7.0121]
["bitfinex-derivatives","SOLF0:USTF0",1741194908181,0.05198714,142.66,142.6,30.7]
["bitfinex-derivatives","SOLF0:USTF0",1741194908380,0.05198714,142.66,142.58,37.75011193]
["bitfinex-derivatives","SOLF0:USTF0",1741194908578,27.75962931,142.65,142.58,37.75011193]
["bitfinex-derivatives","SOLF0:USTF0",1741194908785,7.0143,142.59,142.58,33.18031193]
["bitfinex-derivatives","SOLF0:USTF0",1741194908986,30.7,142.61,142.58,33.18031193]
["bitfinex-derivatives","SOLF0:USTF0",1741194909178,33.6515,142.61,142.56,28.31258395]
["bitfinex-derivatives","SOLF0:USTF0",1741194909378,0.04528473,142.61,142.6,7.0138]
["bitfinex-derivatives","SOLF0:USTF0",1741194909891,0.04528473,142.61,142.58,7.0146]
["bitfinex-derivatives","SOLF0:USTF0",1741194910089,0.04528473,142.61,142.56,28.31258395]
["bitfinex-derivatives","SOLF0:USTF0",1741194910488,7.014,142.6,142.56,28.31258395]
["bitfinex-derivatives","SOLF0:USTF0",1741194911090,0.04528473,142.61,142.56,28.31258395]
["bitfinex-derivatives","SOLF0:USTF0",1741194911586,0.04528473,142.61,142.58,7.0143]
["bitfinex-derivatives","SOLF0:USTF0",1741194911785,0.04528473,142.61,142.56,28.31258395]
["bitfinex-derivatives","SOLF0:USTF0",1741194912286,7.05898473,142.61,142.57,7.0149]
["bitfinex-derivatives","SOLF0:USTF0",1741194912487,0.04528473,142.61,142.56,28.31258395]
["bitfinex-derivatives","SOLF0:USTF0",1741194912889,0.04528473,142.61,142.54,30.7]
["bitfinex-derivatives","SOLF0:USTF0",1741194913186,0.04528473,142.61,142.6,7.0138]
["bitfinex-derivatives","SOLF0:USTF0",1741194913794,0.04528473,142.61,142.58,30.7]
["bitfinex-derivatives","SOLF0:USTF0",1741194913988,0.04528473,142.61,142.58,37.7145]
["bitfinex-derivatives","SOLF0:USTF0",1741194914190,0.04528473,142.61,142.58,30.7]
["bitfinex-derivatives","SOLF0:USTF0",1741194915086,0.04528473,142.61,142.6,7.0138]
["bitfinex-derivatives","SOLF0:USTF0",1741194915690,0.04528473,142.61,142.58,30.7]
["bitfinex-derivatives","SOLF0:USTF0",1741194916492,0.04528473,142.61,142.54,30.7]
["bitfinex-derivatives","SOLF0:USTF0",1741194916687,3.0263,142.63,142.54,30.7]
["bitfinex-derivatives","SOLF0:USTF0",1741194916893,0.04537246,142.59,142.56,7.0158]
["bitfinex-derivatives","SOLF0:USTF0",1741194918197,7.015,142.58,142.45,363.39740071]
["bitfinex-derivatives","SOLF0:USTF0",1741194918394,61.47082931,142.6,142.5,30.7]
["bitfinex-derivatives","SOLF0:USTF0",1741194918694,0.05170964,142.55,142.5,30.7]
["bitfinex-derivatives","SOLF0:USTF0",1741194918889,0.05170964,142.55,142.54,7.0168]
["bitfinex-derivatives","SOLF0:USTF0",1741194920291,0.05170964,142.55,142.5,30.7]
["bitfinex-derivatives","SOLF0:USTF0",1741194920497,0.05170964,142.55,142.47,2.9035]
["bitfinex-derivatives","SOLF0:USTF0",1741194920698,0.05170964,142.55,142.52,7.0174]
["bitfinex-derivatives","SOLF0:USTF0",1741194922499,0.05170964,142.55,142.48,30.7]
["bitfinex-derivatives","SOLF0:USTF0",1741194923091,0.05170964,142.55,142.54,7.0168]
["bitfinex-derivatives","SOLF0:USTF0",1741194924294,0.05170964,142.55,142.52,30.7]
["bitfinex-derivatives","SOLF0:USTF0",1741194924496,0.05170964,142.55,142.52,37.7175]
["bitfinex-derivatives","SOLF0:USTF0",1741194925095,0.05170964,142.55,142.52,30.7]
["bitfinex-derivatives","SOLF0:USTF0",1741194925702,0.05170964,142.55,142.54,7.0168]
["bitfinex-derivatives","SOLF0:USTF0",1741194925897,2.8507,142.62,142.54,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1741194926093,2.8626,142.67,142.54,27.75962931]
["bitfinex-derivatives","SOLF0:USTF0",1741194926298,7.0101,142.68,142.64,7.0116]
["bitfinex-derivatives","SOLF0:USTF0",1741194926506,5.8148,142.7,142.55,3.0457]
["bitfinex-derivatives","SOLF0:USTF0",1741194926507,39.3774,142.7,142.61,30.7]
["bitfinex-derivatives","SOLF0:USTF0",1741194926801,17.37537576,142.69,142.61,30.7]
["bitfinex-derivatives","SOLF0:USTF0",1741194927007,0.04483179,142.67,142.64,0.04931791]
["bitfinex-derivatives","SOLF0:USTF0",1741194927394,0.04483179,142.67,142.66,7.0106]
["bitfinex-derivatives","SOLF0:USTF0",1741194927594,132.83218098,142.76,142.65,30.7]
["bitfinex-derivatives","SOLF0:USTF0",1741194928202,17.37537576,142.7,142.62,3.0457]
["bitfinex-derivatives","SOLF0:USTF0",1741194928498,7.0104,142.67,142.59,0.4463]
["bitfinex-derivatives","SOLF0:USTF0",1741194928702,0.04976891,142.67,142.65,0.04668113]
["bitfinex-derivatives","SOLF0:USTF0",1741194928909,0.04976891,142.67,142.6,30.7]
["bitfinex-derivatives","SOLF0:USTF0",1741194929102,0.04976891,142.67,142.65,0.04858144]
["bitfinex-derivatives","SOLF0:USTF0",1741194929299,0.04976891,142.67,142.6,30.7]
["bitfinex-derivatives","SOLF0:USTF0",1741194929697,0.04976891,142.67,142.62,0.04545762]
["bitfinex-derivatives","SOLF0:USTF0",1741194931304,1.22023914,142.75,142.62,27.84762267]
["bitfinex-derivatives","SOLF0:USTF0",1741194931510,1.22023914,142.75,142.65,27.80216505]
["bitfinex-derivatives","SOLF0:USTF0",1741194931702,3.0361,142.79,142.66,33.86]
["bitfinex-derivatives","SOLF0:USTF0",1741194932407,3.0361,142.79,142.66,226.86]
["bitfinex-derivatives","SOLF0:USTF0",1741194932600,0.04849661,142.73,142.7,0.04805332]
["bitfinex-derivatives","SOLF0:USTF0",1741194932800,0.04849661,142.73,142.71,30.68]
["bitfinex-derivatives","SOLF0:USTF0",1741194933618,0.04849661,142.73,142.7,0.04805332]
["bitfinex-derivatives","SOLF0:USTF0",1741194934112,7.0083,142.72,142.7,0.04805332]
["bitfinex-derivatives","SOLF0:USTF0",1741194934308,0.04849661,142.73,142.7,0.04805332]
["bitfinex-derivatives","SOLF0:USTF0",1741194934607,7.0084,142.71,142.7,0.04805332]
["bitfinex-derivatives","SOLF0:USTF0",1741194934807,0.04849661,142.73,142.66,30.68]
["bitfinex-derivatives","SOLF0:USTF0",1741194935009,58.48216505,142.74,142.63,30.68]
["bitfinex-derivatives","SOLF0:USTF0",1741194935213,7.0105,142.67,142.63,30.68]
["bitfinex-derivatives","SOLF0:USTF0",1741194935607,58.48216505,142.74,142.63,30.68]
["bitfinex-derivatives","SOLF0:USTF0",1741194936011,0.0514377,142.7,142.67,0.04778808]
["bitfinex-derivatives","SOLF0:USTF0",1741194936312,7.0103,142.68,142.67,0.04778808]
["bitfinex-derivatives","SOLF0:USTF0",1741194937200,7.0096,142.69,142.67,0.04778808]
["bitfinex-derivatives","SOLF0:USTF0",1741194937405,0.0514377,142.7,142.67,0.04778808]
["bitfinex-derivatives","SOLF0:USTF0",1741194937812,7.0097,142.69,142.67,0.04778808]
["bitfinex-derivatives","SOLF0:USTF0",1741194938204,0.0514377,142.7,142.67,0.04778808]
["bitfinex-derivatives","SOLF0:USTF0",1741194938410,7.0606377,142.7,142.67,0.04778808]
["bitfinex-derivatives","SOLF0:USTF0",1741194938715,0.0514377,142.7,142.67,0.04778808]
["bitfinex-derivatives","SOLF0:USTF0",1741194939013,7.0099,142.68,142.67,0.04778808]
["bitfinex-derivatives","SOLF0:USTF0",1741194939813,7.0099,142.68,142.67,8.808e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741194940012,31.30216505,142.68,142.6,2.8216]
["bitfinex-derivatives","SOLF0:USTF0",1741194940215,27.80216505,142.68,142.59,30.66]
["bitfinex-derivatives","SOLF0:USTF0",1741194940515,30.72436505,142.68,142.59,30.66]
["bitfinex-derivatives","SOLF0:USTF0",1741194940704,30.72436505,142.68,142.59,37.6742]
["bitfinex-derivatives","SOLF0:USTF0",1741194941015,0.04798305,142.65,142.62,0.0485695]
["bitfinex-derivatives","SOLF0:USTF0",1741194941211,7.0127,142.63,142.62,0.0485695]
["bitfinex-derivatives","SOLF0:USTF0",1741194942017,7.0121,142.64,142.62,0.0485695]
["bitfinex-derivatives","SOLF0:USTF0",1741194942217,0.04798305,142.65,142.62,0.0485695]
["bitfinex-derivatives","SOLF0:USTF0",1741194943216,7.012,142.64,142.62,0.0485695]
["bitfinex-derivatives","SOLF0:USTF0",1741194943714,7.0124,142.63,142.62,0.0485695]
["bitfinex-derivatives","SOLF0:USTF0",1741194943919,0.04798305,142.65,142.62,0.0485695]
["bitfinex-derivatives","SOLF0:USTF0",1741194944815,7.0124,142.63,142.62,0.0485695]
["bitfinex-derivatives","SOLF0:USTF0",1741194945518,7.05958305,142.65,142.62,0.0485695]
["bitfinex-derivatives","SOLF0:USTF0",1741194945918,0.04798305,142.65,142.62,0.0485695]
["bitfinex-derivatives","SOLF0:USTF0",1741194946124,7.05968305,142.65,142.62,0.0485695]
["bitfinex-derivatives","SOLF0:USTF0",1741194946516,0.04798305,142.65,142.62,0.0485695]
["bitfinex-derivatives","SOLF0:USTF0",1741194947422,0.04798305,142.65,142.64,7.0119]
["bitfinex-derivatives","SOLF0:USTF0",1741194948118,5.6748,142.72,142.62,3.1163695]
["bitfinex-derivatives","SOLF0:USTF0",1741194948423,5.6748,142.72,142.62,3.0678]
["bitfinex-derivatives","SOLF0:USTF0",1741194949112,2.7767,142.73,142.62,30.86996505]
["bitfinex-derivatives","SOLF0:USTF0",1741194949324,0.04877449,142.68,142.66,0.04516579]
["bitfinex-derivatives","SOLF0:USTF0",1741194949518,2.7767,142.73,142.66,0.04516579]
["bitfinex-derivatives","SOLF0:USTF0",1741194949713,0.05013635,142.68,142.66,0.04516579]
["bitfinex-derivatives","SOLF0:USTF0",1741194949912,7.0097,142.69,142.66,0.04516579]
["bitfinex-derivatives","SOLF0:USTF0",1741194950118,0.04672586,142.68,142.66,0.04516579]
["bitfinex-derivatives","SOLF0:USTF0",1741194950323,2.7767,142.73,142.66,0.04516579]
["bitfinex-derivatives","SOLF0:USTF0",1741194950622,0.04888225,142.68,142.67,7.0104]
["bitfinex-derivatives","SOLF0:USTF0",1741194950821,2.7767,142.73,142.66,0.04516579]
["bitfinex-derivatives","SOLF0:USTF0",1741194951024,0.04545993,142.69,142.66,0.04516579]
["bitfinex-derivatives","SOLF0:USTF0",1741194951920,0.04545993,142.69,142.67,7.0101]
["bitfinex-derivatives","SOLF0:USTF0",1741194952120,0.04545993,142.69,142.66,0.04516579]
["bitfinex-derivatives","SOLF0:USTF0",1741194952623,4.00669,142.77,142.66,0.04516579]
["bitfinex-derivatives","SOLF0:USTF0",1741194952825,2.9207,142.76,142.65,27.80216505]
["bitfinex-derivatives","SOLF0:USTF0",1741194953019,2.9207,142.76,142.64,30.66]
["bitfinex-derivatives","SOLF0:USTF0",1741194953020,7.0085,142.71,142.64,30.66]
["bitfinex-derivatives","SOLF0:USTF0",1741194953215,30.72286505,142.76,142.64,30.66]
["bitfinex-derivatives","SOLF0:USTF0",1741194953528,7.0088,142.71,142.66,7.0105]
["bitfinex-derivatives","SOLF0:USTF0",1741194953818,7.05752613,142.71,142.69,0.05115284]
["bitfinex-derivatives","SOLF0:USTF0",1741194954023,0.04872613,142.71,142.69,0.05115284]
["bitfinex-derivatives","SOLF0:USTF0",1741194954223,7.0089,142.7,142.69,0.05115284]
["bitfinex-derivatives","SOLF0:USTF0",1741194954727,0.04872613,142.71,142.69,0.05115284]
["bitfinex-derivatives","SOLF0:USTF0",1741194955127,0.04872613,142.71,142.7,7.0089]
["bitfinex-derivatives","SOLF0:USTF0",1741194956327,4.00669,142.77,142.74,7.0069]
["bitfinex-derivatives","SOLF0:USTF0",1741194956633,4.00669,142.77,142.73,30.64]
["bitfinex-derivatives","SOLF0:USTF0",1741194956831,4.00669,142.77,142.76,7.006]
["bitfinex-derivatives","SOLF0:USTF0",1741194958225,11.01229,142.77,142.75,0.04590649]
["bitfinex-derivatives","SOLF0:USTF0",1741194958429,4.00669,142.77,142.75,0.04590649]
["bitfinex-derivatives","SOLF0:USTF0",1741194958826,4.00669,142.77,142.76,7.006]
["bitfinex-derivatives","SOLF0:USTF0",1741194959021,0.0522838,142.78,142.75,0.04590649]
["bitfinex-derivatives","SOLF0:USTF0",1741194959428,0.0522838,142.78,142.77,7.0055]
["bitfinex-derivatives","SOLF0:USTF0",1741194959626,0.0522838,142.78,142.77,37.6255]
["bitfinex-derivatives","SOLF0:USTF0",1741194960028,0.0522838,142.78,142.77,30.62]
["bitfinex-derivatives","SOLF0:USTF0",1741194963126,0.0522838,142.78,142.77,37.6255]
["bitfinex-derivatives","SOLF0:USTF0",1741194963528,2.7719,142.85,142.77,30.62]
["bitfinex-derivatives","SOLF0:USTF0",1741194964027,27.80216505,142.91,142.77,223.62]
["bitfinex-derivatives","SOLF0:USTF0",1741194964332,5.7795,142.93,142.82,27.80216505]
["bitfinex-derivatives","SOLF0:USTF0",1741194964525,5.7795,142.93,142.83,30.62]
["bitfinex-derivatives","SOLF0:USTF0",1741194964727,2.9936,142.95,142.89,6.9995]
["bitfinex-derivatives","SOLF0:USTF0",1741194964926,2.9936,142.95,142.9,30.6]
["bitfinex-derivatives","SOLF0:USTF0",1741194965126,0.05178445,142.93,142.91,0.04939731]
["bitfinex-derivatives","SOLF0:USTF0",1741194965727,6.9981,142.92,142.91,0.04939731]
["bitfinex-derivatives","SOLF0:USTF0",1741194966124,7.0006,142.87,142.76,27.80216505]
["bitfinex-derivatives","SOLF0:USTF0",1741194966328,27.80216505,142.9,142.79,30.6]
["bitfinex-derivatives","SOLF0:USTF0",1741194966529,27.80216505,142.87,142.8,30.6]
["bitfinex-derivatives","SOLF0:USTF0",1741194966932,27.80216505,142.84,142.74,2.1126]
["bitfinex-derivatives","SOLF0:USTF0",1741194967130,2.9702,142.83,142.77,30.6]
["bitfinex-derivatives","SOLF0:USTF0",1741194967336,0.05020755,142.8,142.78,0.04930813]
["bitfinex-derivatives","SOLF0:USTF0",1741194967835,7.0045,142.79,142.78,0.04930813]
["bitfinex-derivatives","SOLF0:USTF0",1741194968024,0.05020755,142.8,142.78,0.04930813]
["bitfinex-derivatives","SOLF0:USTF0",1741194969337,0.05020755,142.8,142.79,7.0045]
["bitfinex-derivatives","SOLF0:USTF0",1741194969836,6.9997,142.89,142.85,7.0015]
["bitfinex-derivatives","SOLF0:USTF0",1741194970029,6.9997,142.89,142.83,30.6]
["bitfinex-derivatives","SOLF0:USTF0",1741194970231,2.9435,142.91,142.83,30.6]
["bitfinex-derivatives","SOLF0:USTF0",1741194970436,2.9407,142.92,142.83,30.6]
["bitfinex-derivatives","SOLF0:USTF0",1741194970634,2.9407,142.92,142.83,75.60829015]
["bitfinex-derivatives","SOLF0:USTF0",1741194970837,7.0002,142.88,142.86,0.04905674]
["bitfinex-derivatives","SOLF0:USTF0",1741194971026,0.04455259,142.89,142.86,0.04905674]
["bitfinex-derivatives","SOLF0:USTF0",1741194971226,45.00829015,142.88,142.8,30.58]
["bitfinex-derivatives","SOLF0:USTF0",1741194971526,47.79319015,142.88,142.77,30.58]
["bitfinex-derivatives","SOLF0:USTF0",1741194971731,45.00829015,142.85,142.77,30.58]
["bitfinex-derivatives","SOLF0:USTF0",1741194971933,2.8577,142.84,142.77,30.58]
["bitfinex-derivatives","SOLF0:USTF0",1741194972130,2.8577,142.84,142.68,45.00829015]
["bitfinex-derivatives","SOLF0:USTF0",1741194972327,2.8577,142.84,142.69,30.58]
["bitfinex-derivatives","SOLF0:USTF0",1741194972529,0.04990319,142.77,142.75,0.05026618]
["bitfinex-derivatives","SOLF0:USTF0",1741194972927,2.7849,142.81,142.72,37.5878]
["bitfinex-derivatives","SOLF0:USTF0",1741194973127,0.04683973,142.77,142.75,0.05264476]
["bitfinex-derivatives","SOLF0:USTF0",1741194973931,0.04683973,142.77,142.72,30.58]
["bitfinex-derivatives","SOLF0:USTF0",1741194974130,45.00829015,142.79,142.7,30.58]
["bitfinex-derivatives","SOLF0:USTF0",1741194975029,45.00829015,142.79,142.73,0.05069062]
["bitfinex-derivatives","SOLF0:USTF0",1741194975030,0.04850026,142.76,142.73,0.05069062]
["bitfinex-derivatives","SOLF0:USTF0",1741194976739,7.0068,142.75,142.73,0.05069062]
["bitfinex-derivatives","SOLF0:USTF0",1741194977043,0.04850026,142.76,142.69,7.009]
["bitfinex-derivatives","SOLF0:USTF0",1741194977232,3.0259,142.78,142.68,30.58]
["bitfinex-derivatives","SOLF0:USTF0",1741194977841,7.006,142.76,142.68,30.58]
["bitfinex-derivatives","SOLF0:USTF0",1741194978142,0.04700728,142.74,142.72,0.04872368]
["bitfinex-derivatives","SOLF0:USTF0",1741194980544,0.04700728,142.74,142.73,37.5874]
["bitfinex-derivatives","SOLF0:USTF0",1741194982044,7.28e-06,142.74,142.73,37.5874]
["bitfinex-derivatives","SOLF0:USTF0",1741194982744,7.28e-06,142.74,142.73,234.0874]
["bitfinex-derivatives","SOLF0:USTF0",1741194983050,3.051,142.87,142.83,7.0025]
["bitfinex-derivatives","SOLF0:USTF0",1741194983243,6.0464,142.87,142.8,30.58]
["bitfinex-derivatives","SOLF0:USTF0",1741194984042,0.05312843,142.85,142.82,0.0450014]
["bitfinex-derivatives","SOLF0:USTF0",1741194984644,0.05312843,142.85,142.73,195.1637]
["bitfinex-derivatives","SOLF0:USTF0",1741194984947,6.0464,142.87,142.74,30.58]
["bitfinex-derivatives","SOLF0:USTF0",1741194985953,6.0464,142.87,142.79,0.05039603]
["bitfinex-derivatives","SOLF0:USTF0",1741194985954,0.05362195,142.82,142.79,0.05039603]
["bitfinex-derivatives","SOLF0:USTF0",1741194986150,0.05362195,142.82,142.81,7.0035]
["bitfinex-derivatives","SOLF0:USTF0",1741194986543,2.195e-05,142.82,142.81,7.0035]
["bitfinex-derivatives","SOLF0:USTF0",1741194986955,2.195e-05,142.82,142.81,10.5035]
["bitfinex-derivatives","SOLF0:USTF0",1741194987160,2.195e-05,142.82,142.81,55.51179015]
["bitfinex-derivatives","SOLF0:USTF0",1741194987558,2.9866,142.93,142.9,6.9988]
["bitfinex-derivatives","SOLF0:USTF0",1741194987760,2.9866,142.93,142.87,30.56]
["bitfinex-derivatives","SOLF0:USTF0",1741194988454,6.9985,142.92,142.87,30.56]
["bitfinex-derivatives","SOLF0:USTF0",1741194988656,0.05049651,142.91,142.89,0.05245494]
["bitfinex-derivatives","SOLF0:USTF0",1741194989054,7.04949651,142.91,142.89,0.05245494]
["bitfinex-derivatives","SOLF0:USTF0",1741194989259,0.05049651,142.91,142.89,0.05245494]
["bitfinex-derivatives","SOLF0:USTF0",1741194989659,6.9998,142.89,142.84,37.5617]
["bitfinex-derivatives","SOLF0:USTF0",1741194989857,3.0278,142.92,142.84,30.56]
["bitfinex-derivatives","SOLF0:USTF0",1741194990560,2.9866,142.93,142.89,6.9996]
["bitfinex-derivatives","SOLF0:USTF0",1741194990861,0.0489584,142.92,142.9,0.04859635]
["bitfinex-derivatives","SOLF0:USTF0",1741194991060,0.0489584,142.92,142.88,30.56]
["bitfinex-derivatives","SOLF0:USTF0",1741194991263,0.0489584,142.92,142.81,45.00829015]
["bitfinex-derivatives","SOLF0:USTF0",1741194991264,6.9986,142.91,142.9,0.05004963]
["bitfinex-derivatives","SOLF0:USTF0",1741194991563,47.78379015,142.94,142.86,30.56]
["bitfinex-derivatives","SOLF0:USTF0",1741194992558,0.04827143,142.91,142.89,0.04646323]
["bitfinex-derivatives","SOLF0:USTF0",1741194992764,45.00829015,142.91,142.83,30.56]
["bitfinex-derivatives","SOLF0:USTF0",1741194993455,7.0012,142.86,142.83,30.56]
["bitfinex-derivatives","SOLF0:USTF0",1741194993656,45.00829015,142.91,142.83,30.56]
["bitfinex-derivatives","SOLF0:USTF0",1741194993866,45.00829015,142.91,142.79,210.14]
["bitfinex-derivatives","SOLF0:USTF0",1741194993867,0.04858756,142.86,142.8,30.54]
["bitfinex-derivatives","SOLF0:USTF0",1741194994063,0.04858756,142.86,142.76,39.76534566]
["bitfinex-derivatives","SOLF0:USTF0",1741194994258,0.04858756,142.86,142.78,30.54]
["bitfinex-derivatives","SOLF0:USTF0",1741194994456,0.05188646,142.83,142.78,30.54]
["bitfinex-derivatives","SOLF0:USTF0",1741194994857,0.05188646,142.83,142.76,68.15484566]
["bitfinex-derivatives","SOLF0:USTF0",1741194995051,7.0042,142.8,142.76,68.15484566]
["bitfinex-derivatives","SOLF0:USTF0",1741194995253,30.54,142.84,142.76,68.15484566]
["bitfinex-derivatives","SOLF0:USTF0",1741194995550,0.05084037,142.79,142.76,37.61484566]
["bitfinex-derivatives","SOLF0:USTF0",1741194995957,7.05574037,142.79,142.76,37.61484566]
["bitfinex-derivatives","SOLF0:USTF0",1741194996256,0.05084037,142.79,142.75,30.54]
["bitfinex-derivatives","SOLF0:USTF0",1741194996856,0.05084037,142.79,142.76,7.0057]
["bitfinex-derivatives","SOLF0:USTF0",1741194997264,0.05084037,142.79,142.75,30.54]
["bitfinex-derivatives","SOLF0:USTF0",1741194997473,0.05084037,142.79,142.7,9.30226171]
["bitfinex-derivatives","SOLF0:USTF0",1741194997762,45.00829015,142.77,142.7,9.30226171]
["bitfinex-derivatives","SOLF0:USTF0",1741194997960,5.90372447,142.76,142.7,9.30226171]
["bitfinex-derivatives","SOLF0:USTF0",1741194998561,7.0084,142.71,142.7,9.30226171]
["bitfinex-derivatives","SOLF0:USTF0",1741194998762,45.00829015,142.74,142.64,9.36729406]
["bitfinex-derivatives","SOLF0:USTF0",1741194999068,0.04707048,142.72,142.64,9.36729406]
["bitfinex-derivatives","SOLF0:USTF0",1741194999470,30.58707048,142.72,142.64,16.37899406]
["bitfinex-derivatives","SOLF0:USTF0",1741194999663,30.58707048,142.72,142.64,9.36729406]
["bitfinex-derivatives","SOLF0:USTF0",1741195000457,7.0088,142.71,142.64,9.36729406]
["bitfinex-derivatives","SOLF0:USTF0",1741195000663,30.54,142.72,142.64,9.36729406]
["bitfinex-derivatives","SOLF0:USTF0",1741195000966,0.04452721,142.69,142.64,9.36729406]
["bitfinex-derivatives","SOLF0:USTF0",1741195001762,0.04452721,142.69,142.65,7.011]
["bitfinex-derivatives","SOLF0:USTF0",1741195002367,0.04452721,142.69,142.62,30.56]
["bitfinex-derivatives","SOLF0:USTF0",1741195002862,0.04452721,142.69,142.65,7.0113]
["bitfinex-derivatives","SOLF0:USTF0",1741195003067,0.04452721,142.69,142.62,30.56]
["bitfinex-derivatives","SOLF0:USTF0",1741195004072,0.04452721,142.69,142.68,7.0099]
["bitfinex-derivatives","SOLF0:USTF0",1741195005167,2.721e-05,142.69,142.68,7.0099]
["bitfinex-derivatives","SOLF0:USTF0",1741195005759,2.721e-05,142.69,142.68,55.51819015]
["bitfinex-derivatives","SOLF0:USTF0",1741195005968,8.64,142.8,142.78,7.0048]
["bitfinex-derivatives","SOLF0:USTF0",1741195006271,31.7795122,142.85,142.73,30.56]
["bitfinex-derivatives","SOLF0:USTF0",1741195006472,2.9778,142.84,142.8,7.0037]
["bitfinex-derivatives","SOLF0:USTF0",1741195006768,2.9778,142.84,142.77,30.56]
["bitfinex-derivatives","SOLF0:USTF0",1741195007164,0.04968637,142.82,142.79,0.04452721]
["bitfinex-derivatives","SOLF0:USTF0",1741195008061,7.004,142.8,142.79,0.04452721]
["bitfinex-derivatives","SOLF0:USTF0",1741195008968,0.04968637,142.82,142.79,0.04452721]
["bitfinex-derivatives","SOLF0:USTF0",1741195009670,0.04968637,142.82,142.79,7.04872721]
["bitfinex-derivatives","SOLF0:USTF0",1741195009869,0.04968637,142.82,142.79,0.04452721]
["bitfinex-derivatives","SOLF0:USTF0",1741195010271,0.04968637,142.82,142.8,7.004]
["bitfinex-derivatives","SOLF0:USTF0",1741195010667,0.04968637,142.82,142.81,7.0035]
["bitfinex-derivatives","SOLF0:USTF0",1741195011267,0.04968637,142.82,142.79,0.04452721]
["bitfinex-derivatives","SOLF0:USTF0",1741195011773,7.0039,142.81,142.79,0.04452721]
["bitfinex-derivatives","SOLF0:USTF0",1741195012072,0.04968637,142.82,142.79,0.04452721]
["bitfinex-derivatives","SOLF0:USTF0",1741195012273,0.04968637,142.82,142.8,7.0037]
["bitfinex-derivatives","SOLF0:USTF0",1741195012465,0.04968637,142.82,142.79,0.04452721]
["bitfinex-derivatives","SOLF0:USTF0",1741195012868,7.05298637,142.82,142.79,0.04452721]
["bitfinex-derivatives","SOLF0:USTF0",1741195013269,0.04968637,142.82,142.79,0.04452721]
["bitfinex-derivatives","SOLF0:USTF0",1741195014471,0.04968637,142.82,142.8,7.0037]
["bitfinex-derivatives","SOLF0:USTF0",1741195015469,0.04968637,142.82,142.81,7.0035]
["bitfinex-derivatives","SOLF0:USTF0",1741195016271,0.04968637,142.82,142.8,7.0037]
["bitfinex-derivatives","SOLF0:USTF0",1741195016775,0.04968637,142.82,142.79,0.04452721]
["bitfinex-derivatives","SOLF0:USTF0",1741195016968,0.04968637,142.82,142.81,7.0035]
["bitfinex-derivatives","SOLF0:USTF0",1741195017168,0.04968637,142.82,142.79,0.04452721]
["bitfinex-derivatives","SOLF0:USTF0",1741195017973,7.05288637,142.82,142.79,0.04452721]
["bitfinex-derivatives","SOLF0:USTF0",1741195018176,0.04968637,142.82,142.79,0.04452721]
["bitfinex-derivatives","SOLF0:USTF0",1741195018976,7.004,142.81,142.79,0.04452721]
["bitfinex-derivatives","SOLF0:USTF0",1741195019274,0.04968637,142.82,142.79,0.04452721]
["bitfinex-derivatives","SOLF0:USTF0",1741195019668,7.0038,142.81,142.79,0.04452721]
["bitfinex-derivatives","SOLF0:USTF0",1741195019868,0.04968637,142.82,142.79,0.04452721]
["bitfinex-derivatives","SOLF0:USTF0",1741195020575,7.05308637,142.82,142.79,0.04452721]
["bitfinex-derivatives","SOLF0:USTF0",1741195020975,0.04968637,142.82,142.79,0.04452721]
["bitfinex-derivatives","SOLF0:USTF0",1741195022173,7.004,142.8,142.79,0.04452721]
["bitfinex-derivatives","SOLF0:USTF0",1741195022674,0.04968637,142.82,142.79,0.04452721]
["bitfinex-derivatives","SOLF0:USTF0",1741195023376,7.0036,142.81,142.79,0.04452721]
["bitfinex-derivatives","SOLF0:USTF0",1741195023581,0.04968637,142.82,142.79,0.04452721]
["bitfinex-derivatives","SOLF0:USTF0",1741195024074,7.0038,142.81,142.79,0.04452721]
["bitfinex-derivatives","SOLF0:USTF0",1741195024273,0.04968637,142.82,142.79,0.04452721]
["bitfinex-derivatives","SOLF0:USTF0",1741195024473,7.004,142.8,142.79,0.04452721]
["bitfinex-derivatives","SOLF0:USTF0",1741195024668,0.04968637,142.82,142.79,0.04452721]
["bitfinex-derivatives","SOLF0:USTF0",1741195025375,2.9455,142.9,142.8,30.52]
["bitfinex-derivatives","SOLF0:USTF0",1741195025965,45.00829015,142.87,142.77,30.52]
["bitfinex-derivatives","SOLF0:USTF0",1741195026165,7.0039,142.81,142.77,30.52]
["bitfinex-derivatives","SOLF0:USTF0",1741195026367,7.0039,142.81,142.76,30.52]
["bitfinex-derivatives","SOLF0:USTF0",1741195026570,0.05249318,142.8,142.78,0.04430699]
["bitfinex-derivatives","SOLF0:USTF0",1741195028577,0.05249318,142.8,142.79,7.0045]
["bitfinex-derivatives","SOLF0:USTF0",1741195028980,0.05249318,142.8,142.78,0.04430699]
["bitfinex-derivatives","SOLF0:USTF0",1741195029174,0.05249318,142.8,142.79,7.0045]
["bitfinex-derivatives","SOLF0:USTF0",1741195030080,2.9455,142.9,142.79,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1741195030280,5.7246,142.92,142.8,30.5]
["bitfinex-derivatives","SOLF0:USTF0",1741195030488,6.9986,142.91,142.8,30.5]
["bitfinex-derivatives","SOLF0:USTF0",1741195030983,6.9992,142.9,142.8,30.5]
["bitfinex-derivatives","SOLF0:USTF0",1741195031184,0.05387474,142.87,142.84,0.04458588]
["bitfinex-derivatives","SOLF0:USTF0",1741195031884,27.79299321,142.87,142.84,0.04458588]
["bitfinex-derivatives","SOLF0:USTF0",1741195032078,7.0028,142.83,142.77,30.5]
["bitfinex-derivatives","SOLF0:USTF0",1741195032384,33.3517,142.86,142.77,30.5]
["bitfinex-derivatives","SOLF0:USTF0",1741195032683,2.8517,142.86,142.77,30.5]
["bitfinex-derivatives","SOLF0:USTF0",1741195033079,7.0028,142.83,142.77,30.5]
["bitfinex-derivatives","SOLF0:USTF0",1741195033382,0.04743501,142.83,142.8,0.05177731]
["bitfinex-derivatives","SOLF0:USTF0",1741195034483,7.04993501,142.83,142.8,0.05177731]
["bitfinex-derivatives","SOLF0:USTF0",1741195034887,0.04743501,142.83,142.81,7.0033]
["bitfinex-derivatives","SOLF0:USTF0",1741195035580,0.04743501,142.83,142.8,0.05177731]
["bitfinex-derivatives","SOLF0:USTF0",1741195036489,0.04743501,142.83,142.81,30.5]
["bitfinex-derivatives","SOLF0:USTF0",1741195036678,0.04743501,142.83,142.81,37.5031]
["bitfinex-derivatives","SOLF0:USTF0",1741195036879,0.04743501,142.83,142.81,30.5]
["bitfinex-derivatives","SOLF0:USTF0",1741195037078,0.04743501,142.83,142.8,0.05177731]
["bitfinex-derivatives","SOLF0:USTF0",1741195038487,0.04743501,142.83,142.82,7.003]
["bitfinex-derivatives","SOLF0:USTF0",1741195038788,2.9382,142.89,142.82,30.5]
["bitfinex-derivatives","SOLF0:USTF0",1741195039481,7.0004,142.88,142.85,7.0014]
["bitfinex-derivatives","SOLF0:USTF0",1741195039680,33.5442,142.92,142.82,30.5]
["bitfinex-derivatives","SOLF0:USTF0",1741195039881,0.05108805,142.88,142.85,0.04504394]
["bitfinex-derivatives","SOLF0:USTF0",1741195040581,7.05148805,142.88,142.85,7.04634394]
["bitfinex-derivatives","SOLF0:USTF0",1741195040782,7.05148805,142.88,142.85,0.04504394]
["bitfinex-derivatives","SOLF0:USTF0",1741195040983,0.05108805,142.88,142.85,0.04504394]
["bitfinex-derivatives","SOLF0:USTF0",1741195041186,0.05108805,142.88,142.87,7.0006]
["bitfinex-derivatives","SOLF0:USTF0",1741195041582,0.05108805,142.88,142.85,0.04504394]
["bitfinex-derivatives","SOLF0:USTF0",1741195042183,7.0011,142.86,142.85,0.04504394]
["bitfinex-derivatives","SOLF0:USTF0",1741195043686,3.03438805,142.88,142.8,30.48]
["bitfinex-derivatives","SOLF0:USTF0",1741195043687,27.73911847,142.87,142.8,30.48]
["bitfinex-derivatives","SOLF0:USTF0",1741195043882,30.48,142.86,142.77,30.48]
["bitfinex-derivatives","SOLF0:USTF0",1741195044282,2.9833,142.88,142.77,30.48]
["bitfinex-derivatives","SOLF0:USTF0",1741195044886,2.9833,142.88,142.81,0.04773333]
["bitfinex-derivatives","SOLF0:USTF0",1741195044887,0.05189572,142.84,142.81,0.04773333]
["bitfinex-derivatives","SOLF0:USTF0",1741195045784,0.05189572,142.84,142.81,7.05093333]
["bitfinex-derivatives","SOLF0:USTF0",1741195045985,0.05189572,142.84,142.81,0.04773333]
["bitfinex-derivatives","SOLF0:USTF0",1741195046489,7.0028,142.83,142.81,0.04773333]
["bitfinex-derivatives","SOLF0:USTF0",1741195046885,0.05189572,142.84,142.81,0.04773333]
["bitfinex-derivatives","SOLF0:USTF0",1741195048589,27.79101419,142.84,142.75,30.48]
["bitfinex-derivatives","SOLF0:USTF0",1741195048789,27.73911847,142.84,142.76,7.0057]
["bitfinex-derivatives","SOLF0:USTF0",1741195049183,7.0044,142.8,142.76,7.0057]
["bitfinex-derivatives","SOLF0:USTF0",1741195049380,7.0044,142.8,142.74,30.48]
["bitfinex-derivatives","SOLF0:USTF0",1741195049585,27.73911847,142.84,142.74,30.48]
["bitfinex-derivatives","SOLF0:USTF0",1741195049781,0.05104767,142.78,142.76,0.05086814]
["bitfinex-derivatives","SOLF0:USTF0",1741195049986,30.48,142.85,142.76,0.05086814]
["bitfinex-derivatives","SOLF0:USTF0",1741195050186,0.05331033,142.78,142.74,30.48]
["bitfinex-derivatives","SOLF0:USTF0",1741195050388,30.48,142.85,142.79,0.05135264]
["bitfinex-derivatives","SOLF0:USTF0",1741195050598,30.48,142.85,142.74,30.48]
["bitfinex-derivatives","SOLF0:USTF0",1741195050891,7.0046,142.79,142.74,30.48]
["bitfinex-derivatives","SOLF0:USTF0",1741195051492,0.05063484,142.78,142.75,0.04461814]
["bitfinex-derivatives","SOLF0:USTF0",1741195051686,0.05063484,142.78,142.74,30.48]
["bitfinex-derivatives","SOLF0:USTF0",1741195051687,2.5487,142.82,142.76,7.0056]
["bitfinex-derivatives","SOLF0:USTF0",1741195051889,0.05052177,142.78,142.76,7.0056]
["bitfinex-derivatives","SOLF0:USTF0",1741195054692,0.05052177,142.78,142.75,7.0593391]
["bitfinex-derivatives","SOLF0:USTF0",1741195054892,0.05052177,142.78,142.75,0.0531391]
["bitfinex-derivatives","SOLF0:USTF0",1741195055293,0.05052177,142.78,142.76,7.0057]
["bitfinex-derivatives","SOLF0:USTF0",1741195056497,0.05052177,142.78,142.75,0.0531391]
["bitfinex-derivatives","SOLF0:USTF0",1741195056891,0.05052177,142.78,142.76,7.0057]
["bitfinex-derivatives","SOLF0:USTF0",1741195058100,7.006,142.76,142.75,0.0531391]
["bitfinex-derivatives","SOLF0:USTF0",1741195058891,0.05052177,142.78,142.75,0.0531391]
["bitfinex-derivatives","SOLF0:USTF0",1741195058892,0.05052177,142.78,142.75,30.5131391]
["bitfinex-derivatives","SOLF0:USTF0",1741195059503,2.7637,142.85,142.75,30.5131391]
["bitfinex-derivatives","SOLF0:USTF0",1741195059694,2.7637,142.85,142.76,2.6178]
["bitfinex-derivatives","SOLF0:USTF0",1741195060493,5.2419,142.87,142.76,2.6178]
["bitfinex-derivatives","SOLF0:USTF0",1741195060693,0.048578,142.82,142.79,0.05012568]
["bitfinex-derivatives","SOLF0:USTF0",1741195060893,0.048578,142.82,142.8,30.46]
["bitfinex-derivatives","SOLF0:USTF0",1741195061299,0.048578,142.82,142.81,7.0035]
["bitfinex-derivatives","SOLF0:USTF0",1741195062498,2.7637,142.91,142.81,7.0035]
["bitfinex-derivatives","SOLF0:USTF0",1741195062805,9.7625,142.91,142.8,58.19911847]
["bitfinex-derivatives","SOLF0:USTF0",1741195062996,5.4872,142.92,142.8,58.19911847]
["bitfinex-derivatives","SOLF0:USTF0",1741195063200,5.4872,142.92,142.86,7.0006]
["bitfinex-derivatives","SOLF0:USTF0",1741195063402,5.4872,142.92,142.86,30.46]
["bitfinex-derivatives","SOLF0:USTF0",1741195063797,0.05329334,142.9,142.88,0.0456287]
["bitfinex-derivatives","SOLF0:USTF0",1741195064600,7.05269334,142.9,142.88,0.0456287]
["bitfinex-derivatives","SOLF0:USTF0",1741195064800,0.05329334,142.9,142.88,0.0456287]
["bitfinex-derivatives","SOLF0:USTF0",1741195065302,6.9996,142.89,142.88,0.0456287]
["bitfinex-derivatives","SOLF0:USTF0",1741195066410,0.05329334,142.9,142.88,0.0456287]
["bitfinex-derivatives","SOLF0:USTF0",1741195067108,7.05239334,142.9,142.88,0.0456287]
["bitfinex-derivatives","SOLF0:USTF0",1741195068409,6.9996,142.89,142.88,0.0456287]
["bitfinex-derivatives","SOLF0:USTF0",1741195069514,7.05259334,142.9,142.88,0.0456287]
["bitfinex-derivatives","SOLF0:USTF0",1741195069710,7.05259334,142.9,142.88,30.4856287]
["bitfinex-derivatives","SOLF0:USTF0",1741195070110,0.05329334,142.9,142.88,30.4856287]
["bitfinex-derivatives","SOLF0:USTF0",1741195070612,7.05269334,142.9,142.88,30.4856287]
["bitfinex-derivatives","SOLF0:USTF0",1741195071005,0.05329334,142.9,142.88,30.4856287]
["bitfinex-derivatives","SOLF0:USTF0",1741195071212,0.05329334,142.9,142.89,6.9996]
["bitfinex-derivatives","SOLF0:USTF0",1741195071513,1.21808222,143.02,142.88,30.4856287]
["bitfinex-derivatives","SOLF0:USTF0",1741195071706,27.73911847,143.02,142.88,223.44]
["bitfinex-derivatives","SOLF0:USTF0",1741195072010,27.73911847,143.02,142.89,58.17911847]
["bitfinex-derivatives","SOLF0:USTF0",1741195072211,8.0264,143.03,142.96,6.9961]
["bitfinex-derivatives","SOLF0:USTF0",1741195072403,8.0264,143.03,142.96,30.44]
["bitfinex-derivatives","SOLF0:USTF0",1741195072609,6.9943,143.0,142.98,0.05232037]
["bitfinex-derivatives","SOLF0:USTF0",1741195073205,0.04871848,143.01,142.98,0.05232037]
["bitfinex-derivatives","SOLF0:USTF0",1741195073409,6.9946,143.0,142.98,0.05232037]
["bitfinex-derivatives","SOLF0:USTF0",1741195073814,6.9947,142.99,142.98,0.05232037]
["bitfinex-derivatives","SOLF0:USTF0",1741195074812,0.04871848,143.01,142.93,30.44]
["bitfinex-derivatives","SOLF0:USTF0",1741195075015,30.44,143.0,142.9,30.44]
["bitfinex-derivatives","SOLF0:USTF0",1741195075316,30.44,143.0,142.91,30.44]
["bitfinex-derivatives","SOLF0:USTF0",1741195075518,6.9965,142.96,142.92,6.9978]
["bitfinex-derivatives","SOLF0:USTF0",1741195075711,30.44,143.0,142.91,30.44]
["bitfinex-derivatives","SOLF0:USTF0",1741195076211,6.9963,142.96,142.94,0.04985729]
["bitfinex-derivatives","SOLF0:USTF0",1741195076411,0.05061669,142.97,142.94,0.04985729]
["bitfinex-derivatives","SOLF0:USTF0",1741195077414,0.05061669,142.97,142.94,7.04695729]
["bitfinex-derivatives","SOLF0:USTF0",1741195077611,0.05061669,142.97,142.94,0.04985729]
["bitfinex-derivatives","SOLF0:USTF0",1741195077814,0.05061669,142.97,142.95,30.42]
["bitfinex-derivatives","SOLF0:USTF0",1741195078711,6.9962,142.96,142.95,30.42]
["bitfinex-derivatives","SOLF0:USTF0",1741195079108,0.05061669,142.97,142.94,0.04985729]
["bitfinex-derivatives","SOLF0:USTF0",1741195079314,0.05061669,142.97,142.87,2.7913]
["bitfinex-derivatives","SOLF0:USTF0",1741195079611,27.73911847,142.98,142.89,30.42]
["bitfinex-derivatives","SOLF0:USTF0",1741195080007,6.999,142.91,142.89,30.42]
["bitfinex-derivatives","SOLF0:USTF0",1741195080217,27.73911847,142.95,142.89,30.42]
["bitfinex-derivatives","SOLF0:USTF0",1741195080412,2.6481,142.94,142.86,30.42]
["bitfinex-derivatives","SOLF0:USTF0",1741195080623,0.0511027,142.93,142.91,0.04637572]
["bitfinex-derivatives","SOLF0:USTF0",1741195081118,0.0511027,142.93,142.86,30.42]
["bitfinex-derivatives","SOLF0:USTF0",1741195082207,0.0511027,142.93,142.88,0.04443436]
["bitfinex-derivatives","SOLF0:USTF0",1741195082820,0.0511027,142.93,142.88,30.44443436]
["bitfinex-derivatives","SOLF0:USTF0",1741195083017,6.9985,142.92,142.88,37.44433436]
["bitfinex-derivatives","SOLF0:USTF0",1741195083514,0.0511027,142.93,142.88,37.44433436]
["bitfinex-derivatives","SOLF0:USTF0",1741195083515,0.0511027,142.93,142.88,30.44443436]
["bitfinex-derivatives","SOLF0:USTF0",1741195083919,27.73911847,142.92,142.88,0.04443436]
["bitfinex-derivatives","SOLF0:USTF0",1741195084117,30.4,142.91,142.88,0.04443436]
["bitfinex-derivatives","SOLF0:USTF0",1741195084618,12.3277,142.92,142.89,6.9993]
["bitfinex-derivatives","SOLF0:USTF0",1741195084813,0.0511027,142.93,142.88,0.04443436]
["bitfinex-derivatives","SOLF0:USTF0",1741195085309,0.0511027,142.93,142.89,30.4]
["bitfinex-derivatives","SOLF0:USTF0",1741195085712,0.0511027,142.93,142.92,6.9981]
["bitfinex-derivatives","SOLF0:USTF0",1741195085908,0.0511027,142.93,142.89,30.4]
["bitfinex-derivatives","SOLF0:USTF0",1741195086108,0.0511027,142.93,142.91,0.0516237]
["bitfinex-derivatives","SOLF0:USTF0",1741195086323,27.73911847,142.92,142.84,30.4]
["bitfinex-derivatives","SOLF0:USTF0",1741195086917,27.73911847,142.89,142.81,33.0587]
["bitfinex-derivatives","SOLF0:USTF0",1741195087118,2.5731,142.91,142.81,33.0587]
["bitfinex-derivatives","SOLF0:USTF0",1741195087318,27.73911847,142.89,142.81,2.6587]
["bitfinex-derivatives","SOLF0:USTF0",1741195087617,27.73911847,142.89,142.78,2.7114]
["bitfinex-derivatives","SOLF0:USTF0",1741195087618,0.04928679,142.87,142.79,30.4]
["bitfinex-derivatives","SOLF0:USTF0",1741195087814,27.73911847,142.86,142.77,9.42477206]
["bitfinex-derivatives","SOLF0:USTF0",1741195088012,30.28971847,142.86,142.77,39.82477206]
["bitfinex-derivatives","SOLF0:USTF0",1741195088211,0.04438961,142.83,142.77,39.82477206]
["bitfinex-derivatives","SOLF0:USTF0",1741195088521,7.04698961,142.83,142.79,7.0042]
["bitfinex-derivatives","SOLF0:USTF0",1741195088923,0.04438961,142.83,142.77,39.82477206]
["bitfinex-derivatives","SOLF0:USTF0",1741195089915,8.961e-05,142.83,142.78,27.73911847]
["bitfinex-derivatives","SOLF0:USTF0",1741195090122,8.961e-05,142.83,142.82,7.003]
["bitfinex-derivatives","SOLF0:USTF0",1741195090318,8.961e-05,142.83,142.82,37.403]
["bitfinex-derivatives","SOLF0:USTF0",1741195090713,8.961e-05,142.83,142.82,30.4]
["bitfinex-derivatives","SOLF0:USTF0",1741195091119,8.961e-05,142.83,142.81,0.05239978]
["bitfinex-derivatives","SOLF0:USTF0",1741195091321,8.961e-05,142.83,142.82,7.003]
["bitfinex-derivatives","SOLF0:USTF0",1741195091620,8.961e-05,142.83,142.81,0.05239978]
["bitfinex-derivatives","SOLF0:USTF0",1741195092617,8.961e-05,142.83,142.81,30.45239978]
["bitfinex-derivatives","SOLF0:USTF0",1741195093023,8.961e-05,142.83,142.81,33.95239978]
["bitfinex-derivatives","SOLF0:USTF0",1741195093219,8.961e-05,142.83,142.82,9.5726]
["bitfinex-derivatives","SOLF0:USTF0",1741195094021,8.961e-05,142.83,142.82,7.003]
["bitfinex-derivatives","SOLF0:USTF0",1741195094223,8.961e-05,142.83,142.81,37.45569978]
["bitfinex-derivatives","SOLF0:USTF0",1741195094423,8.961e-05,142.83,142.81,0.05239978]
["bitfinex-derivatives","SOLF0:USTF0",1741195095021,8.961e-05,142.83,142.82,7.003]
["bitfinex-derivatives","SOLF0:USTF0",1741195095326,8.961e-05,142.83,142.82,37.403]
["bitfinex-derivatives","SOLF0:USTF0",1741195096323,8.961e-05,142.83,142.82,40.903]
["bitfinex-derivatives","SOLF0:USTF0",1741195097425,8.961e-05,142.83,142.82,37.403]
["bitfinex-derivatives","SOLF0:USTF0",1741195101530,27.73911847,142.98,142.82,61.63911847]
["bitfinex-derivatives","SOLF0:USTF0",1741195101732,2.7236,142.95,142.85,27.73911847]
["bitfinex-derivatives","SOLF0:USTF0",1741195101934,32.9363,142.98,142.86,33.1576]
["bitfinex-derivatives","SOLF0:USTF0",1741195102127,2.5363,142.98,142.88,27.73911847]
["bitfinex-derivatives","SOLF0:USTF0",1741195102635,0.04750466,142.94,142.92,0.05338426]
["bitfinex-derivatives","SOLF0:USTF0",1741195102831,0.04750466,142.94,142.93,30.4]
["bitfinex-derivatives","SOLF0:USTF0",1741195103233,0.04750466,142.94,142.93,37.3976]
["bitfinex-derivatives","SOLF0:USTF0",1741195103435,0.04750466,142.94,142.93,30.4]
["bitfinex-derivatives","SOLF0:USTF0",1741195104031,0.04750466,142.94,142.92,0.05338426]
["bitfinex-derivatives","SOLF0:USTF0",1741195105038,7.04490466,142.94,142.92,0.05338426]
["bitfinex-derivatives","SOLF0:USTF0",1741195105441,0.04750466,142.94,142.92,0.05338426]
["bitfinex-derivatives","SOLF0:USTF0",1741195106540,0.04750466,142.94,142.93,6.9976]
["bitfinex-derivatives","SOLF0:USTF0",1741195107736,4.66e-06,142.94,142.93,6.9976]
["bitfinex-derivatives","SOLF0:USTF0",1741195109135,4.66e-06,142.94,142.92,0.05338426]
["bitfinex-derivatives","SOLF0:USTF0",1741195109343,4.66e-06,142.94,142.92,7.05138426]
["bitfinex-derivatives","SOLF0:USTF0",1741195109740,4.66e-06,142.94,142.92,0.05338426]
["bitfinex-derivatives","SOLF0:USTF0",1741195111233,4.66e-06,142.94,142.93,30.38]
["bitfinex-derivatives","SOLF0:USTF0",1741195111538,4.66e-06,142.94,142.93,37.3776]
["bitfinex-derivatives","SOLF0:USTF0",1741195112043,4.66e-06,142.94,142.93,30.38]
["bitfinex-derivatives","SOLF0:USTF0",1741195113343,5.1889,143.02,142.93,33.88]
["bitfinex-derivatives","SOLF0:USTF0",1741195113540,2.7966,143.03,142.93,32.7873]
["bitfinex-derivatives","SOLF0:USTF0",1741195114142,2.7966,143.03,142.94,2.4951]
["bitfinex-derivatives","SOLF0:USTF0",1741195114644,0.04499641,143.0,142.97,0.04440774]
["bitfinex-derivatives","SOLF0:USTF0",1741195114848,0.04499641,143.0,142.98,30.36]
["bitfinex-derivatives","SOLF0:USTF0",1741195115343,27.73911847,143.12,142.98,58.09911847]
["bitfinex-derivatives","SOLF0:USTF0",1741195115544,6.99,143.09,142.98,58.09911847]
["bitfinex-derivatives","SOLF0:USTF0",1741195115742,27.73911847,143.12,142.98,58.09911847]
["bitfinex-derivatives","SOLF0:USTF0",1741195115944,209.94,143.14,143.07,6.9908]
["bitfinex-derivatives","SOLF0:USTF0",1741195116135,6.99,143.09,143.06,30.36]
["bitfinex-derivatives","SOLF0:USTF0",1741195116339,209.94,143.14,143.06,30.36]
["bitfinex-derivatives","SOLF0:USTF0",1741195116638,7.03749605,143.09,143.06,30.40410168]
["bitfinex-derivatives","SOLF0:USTF0",1741195116844,0.04759605,143.09,143.06,30.40410168]
["bitfinex-derivatives","SOLF0:USTF0",1741195117041,143.19592369,143.16,143.07,6.9907]
["bitfinex-derivatives","SOLF0:USTF0",1741195117246,0.04642662,143.09,143.06,30.40804608]
["bitfinex-derivatives","SOLF0:USTF0",1741195117442,143.19592369,143.16,143.1,0.04729936]
["bitfinex-derivatives","SOLF0:USTF0",1741195117637,6.9888,143.11,143.1,9.936e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741195117842,27.73911847,143.15,143.06,30.36]
["bitfinex-derivatives","SOLF0:USTF0",1741195118638,27.73911847,143.15,143.09,0.052016]
["bitfinex-derivatives","SOLF0:USTF0",1741195118842,6.9891,143.11,143.09,0.052016]
["bitfinex-derivatives","SOLF0:USTF0",1741195119043,0.04832906,143.12,143.09,0.052016]
["bitfinex-derivatives","SOLF0:USTF0",1741195119439,6.9893,143.1,143.09,0.052016]
["bitfinex-derivatives","SOLF0:USTF0",1741195119640,0.04832906,143.12,143.09,0.052016]
["bitfinex-derivatives","SOLF0:USTF0",1741195119849,0.04832906,143.12,143.1,30.36]
["bitfinex-derivatives","SOLF0:USTF0",1741195120349,58.09911847,143.25,143.11,27.73911847]
["bitfinex-derivatives","SOLF0:USTF0",1741195120551,6.9844,143.21,143.15,6.9864]
["bitfinex-derivatives","SOLF0:USTF0",1741195120754,65.47211847,143.25,143.16,30.34]
["bitfinex-derivatives","SOLF0:USTF0",1741195120951,6.9835,143.22,143.17,6.9859]
["bitfinex-derivatives","SOLF0:USTF0",1741195121147,35.13211847,143.25,143.16,30.34]
["bitfinex-derivatives","SOLF0:USTF0",1741195121450,0.04843938,143.21,143.18,0.04615542]
["bitfinex-derivatives","SOLF0:USTF0",1741195123151,7.03243938,143.21,143.18,0.04615542]
["bitfinex-derivatives","SOLF0:USTF0",1741195123348,0.04843938,143.21,143.18,0.04615542]
["bitfinex-derivatives","SOLF0:USTF0",1741195123750,6.9848,143.2,143.18,0.04615542]
["bitfinex-derivatives","SOLF0:USTF0",1741195123952,0.04843938,143.21,143.18,0.04615542]
["bitfinex-derivatives","SOLF0:USTF0",1741195125952,0.04843938,143.21,143.18,7.03155542]
["bitfinex-derivatives","SOLF0:USTF0",1741195126144,0.04843938,143.21,143.18,0.04615542]
["bitfinex-derivatives","SOLF0:USTF0",1741195126553,0.04843938,143.21,143.2,6.9844]
["bitfinex-derivatives","SOLF0:USTF0",1741195126752,0.04843938,143.21,143.2,37.3044]
["bitfinex-derivatives","SOLF0:USTF0",1741195127350,2.4518,143.29,143.2,33.82]
["bitfinex-derivatives","SOLF0:USTF0",1741195127549,7.2752,143.35,143.22,27.73911847]
["bitfinex-derivatives","SOLF0:USTF0",1741195127947,27.73911847,143.33,143.21,2.357]
["bitfinex-derivatives","SOLF0:USTF0",1741195128149,6.9801,143.29,143.21,2.357]
["bitfinex-derivatives","SOLF0:USTF0",1741195128344,0.04821328,143.28,143.26,0.04718664]
["bitfinex-derivatives","SOLF0:USTF0",1741195128746,0.04821328,143.28,143.24,30.32]
["bitfinex-derivatives","SOLF0:USTF0",1741195129953,0.04821328,143.28,143.25,0.04867285]
["bitfinex-derivatives","SOLF0:USTF0",1741195131855,0.04821328,143.28,143.21,30.3]
["bitfinex-derivatives","SOLF0:USTF0",1741195133054,0.04821328,143.28,143.23,0.05179893]
["bitfinex-derivatives","SOLF0:USTF0",1741195133260,27.73911847,143.27,143.17,30.3]
["bitfinex-derivatives","SOLF0:USTF0",1741195133461,6.9825,143.24,143.2,6.9844]
["bitfinex-derivatives","SOLF0:USTF0",1741195133857,6.9822,143.25,143.22,6.9835]
["bitfinex-derivatives","SOLF0:USTF0",1741195134157,4.8035,143.28,143.17,30.3]
["bitfinex-derivatives","SOLF0:USTF0",1741195134460,0.05278672,143.25,143.24,6.9823]
["bitfinex-derivatives","SOLF0:USTF0",1741195134758,0.05278672,143.25,143.22,30.34650821]
["bitfinex-derivatives","SOLF0:USTF0",1741195135154,0.05278672,143.25,143.24,6.9825]
["bitfinex-derivatives","SOLF0:USTF0",1741195135658,0.05278672,143.25,143.22,30.34650821]
["bitfinex-derivatives","SOLF0:USTF0",1741195135859,0.05278672,143.25,143.23,6.983]
["bitfinex-derivatives","SOLF0:USTF0",1741195136060,0.05278672,143.25,143.22,30.34650821]
["bitfinex-derivatives","SOLF0:USTF0",1741195136261,0.05278672,143.25,143.24,6.9825]
["bitfinex-derivatives","SOLF0:USTF0",1741195136959,0.05278672,143.25,143.22,30.34650821]
["bitfinex-derivatives","SOLF0:USTF0",1741195137762,0.05278672,143.25,143.24,6.9825]
["bitfinex-derivatives","SOLF0:USTF0",1741195140660,8.672e-05,143.25,143.24,6.9825]
["bitfinex-derivatives","SOLF0:USTF0",1741195141263,8.672e-05,143.25,143.23,6.9829]
["bitfinex-derivatives","SOLF0:USTF0",1741195141761,8.672e-05,143.25,143.19,6.9848]
["bitfinex-derivatives","SOLF0:USTF0",1741195141962,2.478,143.26,143.17,30.28]
["bitfinex-derivatives","SOLF0:USTF0",1741195142157,32.758,143.26,143.17,30.28]
["bitfinex-derivatives","SOLF0:USTF0",1741195142567,32.758,143.26,143.1,4.8597]
["bitfinex-derivatives","SOLF0:USTF0",1741195142768,32.758,143.26,143.15,30.28]
["bitfinex-derivatives","SOLF0:USTF0",1741195143165,0.05114659,143.2,143.18,0.04610866]
["bitfinex-derivatives","SOLF0:USTF0",1741195143364,0.05114659,143.2,143.18,7.03120866]
["bitfinex-derivatives","SOLF0:USTF0",1741195143565,6.9836,143.22,143.18,7.03120866]
["bitfinex-derivatives","SOLF0:USTF0",1741195143864,6.9836,143.22,143.08,30.28]
["bitfinex-derivatives","SOLF0:USTF0",1741195143865,0.04823738,143.2,143.08,30.28]
["bitfinex-derivatives","SOLF0:USTF0",1741195144060,27.73911847,143.18,143.08,30.28]
["bitfinex-derivatives","SOLF0:USTF0",1741195144260,6.9891,143.11,143.08,30.28]
["bitfinex-derivatives","SOLF0:USTF0",1741195144461,27.73911847,143.15,143.04,37.73735601]
["bitfinex-derivatives","SOLF0:USTF0",1741195144670,27.73911847,143.12,143.04,37.73735601]
["bitfinex-derivatives","SOLF0:USTF0",1741195144859,0.04800936,143.11,143.04,37.73735601]
["bitfinex-derivatives","SOLF0:USTF0",1741195145063,30.3,143.1,143.04,37.73735601]
["bitfinex-derivatives","SOLF0:USTF0",1741195145862,6.9905,143.08,143.0,30.3]
["bitfinex-derivatives","SOLF0:USTF0",1741195146062,30.3,143.1,143.0,30.3]
["bitfinex-derivatives","SOLF0:USTF0",1741195146268,0.05254818,143.05,143.0,30.3]
["bitfinex-derivatives","SOLF0:USTF0",1741195146467,0.05254818,143.05,142.97,30.3]
["bitfinex-derivatives","SOLF0:USTF0",1741195146662,0.05254818,143.05,142.96,27.73911847]
["bitfinex-derivatives","SOLF0:USTF0",1741195146869,2.2853,143.08,142.97,30.3]
["bitfinex-derivatives","SOLF0:USTF0",1741195147074,0.04866295,143.02,142.99,6.9946]
["bitfinex-derivatives","SOLF0:USTF0",1741195147373,2.2853,143.08,142.99,6.9946]
["bitfinex-derivatives","SOLF0:USTF0",1741195147572,0.04471061,143.02,142.97,30.3]
["bitfinex-derivatives","SOLF0:USTF0",1741195147869,0.04579231,143.01,142.99,27.73911847]
["bitfinex-derivatives","SOLF0:USTF0",1741195148175,2.2853,143.08,143.04,6.9918]
["bitfinex-derivatives","SOLF0:USTF0",1741195148367,27.73911847,143.14,143.04,37.2918]
["bitfinex-derivatives","SOLF0:USTF0",1741195148569,30.3,143.14,143.04,37.2918]
["bitfinex-derivatives","SOLF0:USTF0",1741195148782,30.3,143.14,143.04,30.3]
["bitfinex-derivatives","SOLF0:USTF0",1741195148978,27.73911847,143.12,143.04,30.3]
["bitfinex-derivatives","SOLF0:USTF0",1741195149271,27.73911847,143.09,143.01,30.3]
["bitfinex-derivatives","SOLF0:USTF0",1741195149475,2.2853,143.08,143.01,30.3]
["bitfinex-derivatives","SOLF0:USTF0",1741195150175,11.7145,143.13,143.01,58.03911847]
["bitfinex-derivatives","SOLF0:USTF0",1741195150176,4.7263,143.13,143.01,58.03911847]
["bitfinex-derivatives","SOLF0:USTF0",1741195150377,0.04749998,143.06,143.01,58.03911847]
["bitfinex-derivatives","SOLF0:USTF0",1741195150871,0.04749998,143.06,143.01,37.2934]
["bitfinex-derivatives","SOLF0:USTF0",1741195151270,0.04749998,143.06,143.01,30.3]
["bitfinex-derivatives","SOLF0:USTF0",1741195151571,27.78661845,143.06,142.96,30.3]
["bitfinex-derivatives","SOLF0:USTF0",1741195151775,4.7159,143.05,142.96,30.3]
["bitfinex-derivatives","SOLF0:USTF0",1741195151975,0.04569394,143.02,142.96,30.3]
["bitfinex-derivatives","SOLF0:USTF0",1741195152176,0.04569394,143.02,143.01,6.9936]
["bitfinex-derivatives","SOLF0:USTF0",1741195152569,0.04569394,143.02,143.0,30.3]
["bitfinex-derivatives","SOLF0:USTF0",1741195152770,0.04569394,143.02,142.97,6.9954]
["bitfinex-derivatives","SOLF0:USTF0",1741195152966,0.04569394,143.02,142.92,252.10875601]
["bitfinex-derivatives","SOLF0:USTF0",1741195153173,0.04569394,143.02,142.93,30.3]
["bitfinex-derivatives","SOLF0:USTF0",1741195153373,2.4121,143.03,142.96,6.9962]
["bitfinex-derivatives","SOLF0:USTF0",1741195153574,0.04480282,142.99,142.93,30.3]
["bitfinex-derivatives","SOLF0:USTF0",1741195153974,0.04480282,142.99,142.93,30.32]
["bitfinex-derivatives","SOLF0:USTF0",1741195154177,0.04480282,142.99,142.92,37.73735601]
["bitfinex-derivatives","SOLF0:USTF0",1741195154178,44.9283453,142.98,142.92,37.73735601]
["bitfinex-derivatives","SOLF0:USTF0",1741195154679,44.9283453,142.98,142.91,82.49872387]
["bitfinex-derivatives","SOLF0:USTF0",1741195154680,44.9283453,142.98,142.89,30.32]
["bitfinex-derivatives","SOLF0:USTF0",1741195154875,44.9283453,142.95,142.85,9.42477206]
["bitfinex-derivatives","SOLF0:USTF0",1741195155080,37.3573,142.94,142.86,7.0007]
["bitfinex-derivatives","SOLF0:USTF0",1741195155280,0.05054601,142.93,142.85,39.74477206]
["bitfinex-derivatives","SOLF0:USTF0",1741195156982,0.05054601,142.93,142.89,6.9995]
["bitfinex-derivatives","SOLF0:USTF0",1741195157183,0.05054601,142.93,142.85,39.74477206]
["bitfinex-derivatives","SOLF0:USTF0",1741195157484,0.05054601,142.93,142.85,30.32]
["bitfinex-derivatives","SOLF0:USTF0",1741195157779,0.05054601,142.93,142.89,6.9992]
["bitfinex-derivatives","SOLF0:USTF0",1741195158183,7.04854601,142.93,142.85,37.3211]
["bitfinex-derivatives","SOLF0:USTF0",1741195158381,7.04854601,142.93,142.84,30.32]
["bitfinex-derivatives","SOLF0:USTF0",1741195158584,0.05054601,142.93,142.84,30.32]
["bitfinex-derivatives","SOLF0:USTF0",1741195158782,37.3573,142.94,142.88,6.9998]
["bitfinex-derivatives","SOLF0:USTF0",1741195158979,0.04608185,142.9,142.78,44.9283453]
["bitfinex-derivatives","SOLF0:USTF0",1741195159279,44.9283453,142.92,142.79,30.32]
["bitfinex-derivatives","SOLF0:USTF0",1741195159470,0.05129945,142.85,142.79,30.32]
["bitfinex-derivatives","SOLF0:USTF0",1741195160075,0.05129945,142.85,142.84,7.0021]
["bitfinex-derivatives","SOLF0:USTF0",1741195165286,30.34,142.93,142.81,30.34]
["bitfinex-derivatives","SOLF0:USTF0",1741195165787,30.34,142.93,142.85,7.0016]
["bitfinex-derivatives","SOLF0:USTF0",1741195166083,7.0002,142.88,142.81,30.34]
["bitfinex-derivatives","SOLF0:USTF0",1741195166285,7.0002,142.88,142.83,7.0025]
["bitfinex-derivatives","SOLF0:USTF0",1741195166485,0.04812988,142.86,142.83,0.04898104]
["bitfinex-derivatives","SOLF0:USTF0",1741195166686,7.04932988,142.86,142.83,0.04898104]
["bitfinex-derivatives","SOLF0:USTF0",1741195166891,0.04812988,142.86,142.83,0.04898104]
["bitfinex-derivatives","SOLF0:USTF0",1741195167588,0.04812988,142.86,142.85,7.0016]
["bitfinex-derivatives","SOLF0:USTF0",1741195170388,7.0373,142.94,142.84,30.36]
["bitfinex-derivatives","SOLF0:USTF0",1741195170588,7.0373,142.94,142.84,34.9238]
["bitfinex-derivatives","SOLF0:USTF0",1741195170784,7.0373,142.94,142.87,7.0002]
["bitfinex-derivatives","SOLF0:USTF0",1741195170983,7.0373,142.94,142.84,34.9238]
["bitfinex-derivatives","SOLF0:USTF0",1741195171485,0.04458826,142.9,142.88,0.05037994]
["bitfinex-derivatives","SOLF0:USTF0",1741195171683,0.04458826,142.9,142.88,30.41037994]
["bitfinex-derivatives","SOLF0:USTF0",1741195171889,0.04458826,142.9,142.89,6.9996]
["bitfinex-derivatives","SOLF0:USTF0",1741195172095,0.04458826,142.9,142.88,30.41037994]
["bitfinex-derivatives","SOLF0:USTF0",1741195172287,0.04458826,142.9,142.88,0.05037994]
["bitfinex-derivatives","SOLF0:USTF0",1741195174685,0.04458826,142.9,142.89,6.9996]
["bitfinex-derivatives","SOLF0:USTF0",1741195175291,0.04458826,142.9,142.88,0.05037994]
["bitfinex-derivatives","SOLF0:USTF0",1741195176188,0.04458826,142.9,142.89,37.3596]
["bitfinex-derivatives","SOLF0:USTF0",1741195176591,6.9963,142.96,142.89,30.36]
["bitfinex-derivatives","SOLF0:USTF0",1741195176894,6.9963,142.96,142.93,6.9973]
["bitfinex-derivatives","SOLF0:USTF0",1741195177490,9.3359,142.97,142.89,30.36]
["bitfinex-derivatives","SOLF0:USTF0",1741195177695,0.05029295,142.96,142.93,0.04585119]
["bitfinex-derivatives","SOLF0:USTF0",1741195177992,0.05029295,142.96,142.94,6.997]
["bitfinex-derivatives","SOLF0:USTF0",1741195178385,7.04649295,142.96,142.94,6.997]
["bitfinex-derivatives","SOLF0:USTF0",1741195178585,0.05029295,142.96,142.93,0.04585119]
["bitfinex-derivatives","SOLF0:USTF0",1741195178789,0.05029295,142.96,142.84,4.5638]
["bitfinex-derivatives","SOLF0:USTF0",1741195178790,0.05029295,142.96,142.88,30.36]
["bitfinex-derivatives","SOLF0:USTF0",1741195179094,30.04440554,142.97,142.89,6.9993]
["bitfinex-derivatives","SOLF0:USTF0",1741195179095,6.9983,142.92,142.89,6.9993]
["bitfinex-derivatives","SOLF0:USTF0",1741195179390,6.9986,142.92,142.89,6.9993]
["bitfinex-derivatives","SOLF0:USTF0",1741195179591,30.04440554,142.97,142.88,30.36]
["bitfinex-derivatives","SOLF0:USTF0",1741195179989,0.04721729,142.94,142.91,0.04574149]
["bitfinex-derivatives","SOLF0:USTF0",1741195180694,0.04721729,142.94,142.92,6.9977]
["bitfinex-derivatives","SOLF0:USTF0",1741195180889,0.04721729,142.94,142.91,0.04574149]
["bitfinex-derivatives","SOLF0:USTF0",1741195182187,7.04461729,142.94,142.91,0.04574149]
["bitfinex-derivatives","SOLF0:USTF0",1741195182388,0.04721729,142.94,142.91,0.04574149]
["bitfinex-derivatives","SOLF0:USTF0",1741195183296,7.04461729,142.94,142.91,7.04394149]
["bitfinex-derivatives","SOLF0:USTF0",1741195183589,0.04721729,142.94,142.91,0.04574149]
["bitfinex-derivatives","SOLF0:USTF0",1741195183795,7.04461729,142.94,142.91,7.04414149]
["bitfinex-derivatives","SOLF0:USTF0",1741195183994,0.04721729,142.94,142.91,0.04574149]
["bitfinex-derivatives","SOLF0:USTF0",1741195184391,6.9981,142.92,142.91,0.04574149]
["bitfinex-derivatives","SOLF0:USTF0",1741195184995,6.9994,142.9,142.84,34.9038]
["bitfinex-derivatives","SOLF0:USTF0",1741195185188,27.70450554,142.93,142.84,34.9038]
["bitfinex-derivatives","SOLF0:USTF0",1741195185387,4.6429,142.92,142.78,41.71440554]
["bitfinex-derivatives","SOLF0:USTF0",1741195185698,27.70450554,142.9,142.8,30.34]
["bitfinex-derivatives","SOLF0:USTF0",1741195185900,58.04450554,142.9,142.82,7.0027]
["bitfinex-derivatives","SOLF0:USTF0",1741195186098,2.2821,142.89,142.82,7.0027]
["bitfinex-derivatives","SOLF0:USTF0",1741195186293,0.04416385,142.87,142.85,0.04870399]
["bitfinex-derivatives","SOLF0:USTF0",1741195187300,7.04496385,142.87,142.85,0.04870399]
["bitfinex-derivatives","SOLF0:USTF0",1741195187793,7.0011,142.86,142.85,0.04870399]
["bitfinex-derivatives","SOLF0:USTF0",1741195187997,0.04416385,142.87,142.85,0.04870399]
["bitfinex-derivatives","SOLF0:USTF0",1741195190489,0.04416385,142.87,142.86,7.0011]
["bitfinex-derivatives","SOLF0:USTF0",1741195190798,0.04416385,142.87,142.85,0.04870399]
["bitfinex-derivatives","SOLF0:USTF0",1741195190999,7.0011,142.86,142.85,0.04870399]
["bitfinex-derivatives","SOLF0:USTF0",1741195191794,0.04416385,142.87,142.79,32.692]
["bitfinex-derivatives","SOLF0:USTF0",1741195191993,32.7967,142.87,142.8,7.0037]
["bitfinex-derivatives","SOLF0:USTF0",1741195192193,32.7967,142.87,142.79,42.11677206]
["bitfinex-derivatives","SOLF0:USTF0",1741195192402,32.7967,142.87,142.79,9.42477206]
["bitfinex-derivatives","SOLF0:USTF0",1741195192593,27.70450554,142.85,142.79,9.42477206]
["bitfinex-derivatives","SOLF0:USTF0",1741195192901,7.004,142.8,142.79,9.42477206]
["bitfinex-derivatives","SOLF0:USTF0",1741195193602,7.0045,142.79,142.78,28.31258395]
["bitfinex-derivatives","SOLF0:USTF0",1741195194198,7.005,142.78,142.77,75.50022387]
["bitfinex-derivatives","SOLF0:USTF0",1741195194502,30.34,142.78,142.76,111.2958714]
["bitfinex-derivatives","SOLF0:USTF0",1741195194696,7.0055,142.77,142.76,111.2958714]
["bitfinex-derivatives","SOLF0:USTF0",1741195195801,32.7938,142.78,142.69,30.34]
["bitfinex-derivatives","SOLF0:USTF0",1741195196100,27.70450554,142.76,142.68,7.0097]
["bitfinex-derivatives","SOLF0:USTF0",1741195196304,0.04510381,142.75,142.67,112.64420806]
["bitfinex-derivatives","SOLF0:USTF0",1741195196505,30.36,142.74,142.67,112.64420806]
["bitfinex-derivatives","SOLF0:USTF0",1741195196700,27.70450554,142.73,142.67,112.64420806]
["bitfinex-derivatives","SOLF0:USTF0",1741195196998,0.05267844,142.72,142.67,112.64420806]
["bitfinex-derivatives","SOLF0:USTF0",1741195197307,0.05267844,142.72,142.67,119.65420806]
["bitfinex-derivatives","SOLF0:USTF0",1741195197604,0.05267844,142.72,142.67,112.64420806]
["bitfinex-derivatives","SOLF0:USTF0",1741195197994,7.0086,142.71,142.67,112.64420806]
["bitfinex-derivatives","SOLF0:USTF0",1741195198202,0.05267844,142.72,142.67,112.64420806]
["bitfinex-derivatives","SOLF0:USTF0",1741195198598,2.38147844,142.72,142.67,112.64420806]
["bitfinex-derivatives","SOLF0:USTF0",1741195199098,7.0093,142.7,142.67,112.64420806]
["bitfinex-derivatives","SOLF0:USTF0",1741195199303,7.0093,142.7,142.65,7.011]
["bitfinex-derivatives","SOLF0:USTF0",1741195199504,2.38147844,142.72,142.66,7.0107]
["bitfinex-derivatives","SOLF0:USTF0",1741195199704,0.0490298,142.69,142.64,2.3315]
["bitfinex-derivatives","SOLF0:USTF0",1741195200806,0.0490298,142.69,142.64,7.0117]
["bitfinex-derivatives","SOLF0:USTF0",1741195201100,7.0104,142.67,142.62,7.0129]
["bitfinex-derivatives","SOLF0:USTF0",1741195201307,0.0490298,142.69,142.6,30.36]
["bitfinex-derivatives","SOLF0:USTF0",1741195201604,30.36,142.7,142.6,30.36]
["bitfinex-derivatives","SOLF0:USTF0",1741195201605,0.04719809,142.66,142.64,7.0115]
["bitfinex-derivatives","SOLF0:USTF0",1741195202002,0.04719809,142.66,142.6,30.36]
["bitfinex-derivatives","SOLF0:USTF0",1741195202202,0.04719809,142.66,142.64,7.0114]
["bitfinex-derivatives","SOLF0:USTF0",1741195202404,0.04719809,142.66,142.6,30.36]
["bitfinex-derivatives","SOLF0:USTF0",1741195203104,0.04719809,142.66,142.63,7.012]
["bitfinex-derivatives","SOLF0:USTF0",1741195203306,0.04719809,142.66,142.54,27.70450554]
["bitfinex-derivatives","SOLF0:USTF0",1741195203503,210.2,142.71,142.56,30.36]
["bitfinex-derivatives","SOLF0:USTF0",1741195203504,30.36,142.65,142.56,30.36]
["bitfinex-derivatives","SOLF0:USTF0",1741195203703,30.36,142.65,142.55,32.6568]
["bitfinex-derivatives","SOLF0:USTF0",1741195204007,0.05054629,142.61,142.55,2.2968]
["bitfinex-derivatives","SOLF0:USTF0",1741195204306,0.05054629,142.61,142.55,32.6568]
["bitfinex-derivatives","SOLF0:USTF0",1741195205910,0.05054629,142.61,142.51,2.4981]
["bitfinex-derivatives","SOLF0:USTF0",1741195206206,30.38,142.6,142.51,2.4981]
["bitfinex-derivatives","SOLF0:USTF0",1741195206408,0.04788244,142.57,142.56,7.0154]
["bitfinex-derivatives","SOLF0:USTF0",1741195206607,0.04788244,142.57,142.51,2.4981]
["bitfinex-derivatives","SOLF0:USTF0",1741195206802,7.0158,142.56,142.51,2.4981]
["bitfinex-derivatives","SOLF0:USTF0",1741195207004,30.38,142.56,142.45,27.70450554]
["bitfinex-derivatives","SOLF0:USTF0",1741195207196,30.38,142.56,142.44,30.38]
["bitfinex-derivatives","SOLF0:USTF0",1741195207395,2.4592,142.55,142.44,30.38]
["bitfinex-derivatives","SOLF0:USTF0",1741195207598,0.04661189,142.51,142.5,7.0184]
["bitfinex-derivatives","SOLF0:USTF0",1741195207999,0.04982218,142.52,142.51,7.0178]
["bitfinex-derivatives","SOLF0:USTF0",1741195208307,30.38,142.56,142.48,58.08450554]
["bitfinex-derivatives","SOLF0:USTF0",1741195208506,0.04797421,142.53,142.48,58.08450554]
["bitfinex-derivatives","SOLF0:USTF0",1741195208709,0.04797421,142.53,142.52,7.0173]
["bitfinex-derivatives","SOLF0:USTF0",1741195208909,0.04797421,142.53,142.48,30.38]
["bitfinex-derivatives","SOLF0:USTF0",1741195209213,0.04797421,142.53,142.46,27.70450554]
["bitfinex-derivatives","SOLF0:USTF0",1741195209413,0.04797421,142.53,142.47,30.38]
["bitfinex-derivatives","SOLF0:USTF0",1741195209613,0.04797421,142.53,142.52,7.0178]
["bitfinex-derivatives","SOLF0:USTF0",1741195210110,0.04797421,142.53,142.51,37.3979]
["bitfinex-derivatives","SOLF0:USTF0",1741195210305,0.04797421,142.53,142.48,30.38]
["bitfinex-derivatives","SOLF0:USTF0",1741195210510,0.04797421,142.53,142.46,30.4]
["bitfinex-derivatives","SOLF0:USTF0",1741195211211,0.04797421,142.53,142.52,7.0178]
["bitfinex-derivatives","SOLF0:USTF0",1741195211814,0.04797421,142.53,142.46,30.4]
["bitfinex-derivatives","SOLF0:USTF0",1741195212013,0.04797421,142.53,142.52,7.0178]
["bitfinex-derivatives","SOLF0:USTF0",1741195212407,0.04797421,142.53,142.5,7.0187]
["bitfinex-derivatives","SOLF0:USTF0",1741195212611,0.04797421,142.53,142.46,30.4]
["bitfinex-derivatives","SOLF0:USTF0",1741195212907,0.04797421,142.53,142.51,7.0183]
["bitfinex-derivatives","SOLF0:USTF0",1741195213113,0.04797421,142.53,142.46,30.4]
["bitfinex-derivatives","SOLF0:USTF0",1741195213511,0.04797421,142.53,142.5,7.0184]
["bitfinex-derivatives","SOLF0:USTF0",1741195214216,0.04797421,142.53,142.49,7.0191]
["bitfinex-derivatives","SOLF0:USTF0",1741195214415,0.04797421,142.53,142.46,30.4]
["bitfinex-derivatives","SOLF0:USTF0",1741195214818,0.04797421,142.53,142.49,7.019]
["bitfinex-derivatives","SOLF0:USTF0",1741195215011,0.04797421,142.53,142.46,30.4]
["bitfinex-derivatives","SOLF0:USTF0",1741195215414,7.06547421,142.53,142.45,30.4]
["bitfinex-derivatives","SOLF0:USTF0",1741195215716,30.4,142.54,142.45,7.0211]
["bitfinex-derivatives","SOLF0:USTF0",1741195215913,0.04561152,142.5,142.42,37.4578]
["bitfinex-derivatives","SOLF0:USTF0",1741195216109,0.04561152,142.5,142.42,7.0578]
["bitfinex-derivatives","SOLF0:USTF0",1741195216907,37.46481152,142.5,142.42,7.0578]
["bitfinex-derivatives","SOLF0:USTF0",1741195217315,30.44561152,142.5,142.42,7.0578]
["bitfinex-derivatives","SOLF0:USTF0",1741195217516,7.0194,142.49,142.41,30.4]
["bitfinex-derivatives","SOLF0:USTF0",1741195217717,30.4,142.5,142.41,30.4]
["bitfinex-derivatives","SOLF0:USTF0",1741195217916,30.4,142.5,142.44,7.0214]
["bitfinex-derivatives","SOLF0:USTF0",1741195218119,0.05168763,142.46,142.44,7.0214]
["bitfinex-derivatives","SOLF0:USTF0",1741195218316,0.05168763,142.46,142.43,7.0217]
["bitfinex-derivatives","SOLF0:USTF0",1741195218516,0.05168763,142.46,142.4,30.4]
["bitfinex-derivatives","SOLF0:USTF0",1741195218717,0.05168763,142.46,142.41,27.70450554]
["bitfinex-derivatives","SOLF0:USTF0",1741195219215,0.05168763,142.46,142.39,2.4763]
["bitfinex-derivatives","SOLF0:USTF0",1741195220320,30.4,142.45,142.39,2.4763]
["bitfinex-derivatives","SOLF0:USTF0",1741195220513,30.4,142.45,142.41,7.0231]
["bitfinex-derivatives","SOLF0:USTF0",1741195220714,0.05168763,142.46,142.39,2.4763]
["bitfinex-derivatives","SOLF0:USTF0",1741195221121,0.05168763,142.46,142.45,7.0212]
["bitfinex-derivatives","SOLF0:USTF0",1741195221321,30.4,142.56,142.45,30.4]
["bitfinex-derivatives","SOLF0:USTF0",1741195221513,7.015,142.58,142.46,34.85990554]
["bitfinex-derivatives","SOLF0:USTF0",1741195221711,238.24450554,142.59,142.46,34.85990554]
["bitfinex-derivatives","SOLF0:USTF0",1741195222019,115.45680522,142.62,142.52,27.70450554]
["bitfinex-derivatives","SOLF0:USTF0",1741195222316,115.45680522,142.62,142.53,32.8353]
["bitfinex-derivatives","SOLF0:USTF0",1741195222518,115.45680522,142.62,142.56,0.04973242]
["bitfinex-derivatives","SOLF0:USTF0",1741195222519,0.04720014,142.58,142.56,0.04973242]
["bitfinex-derivatives","SOLF0:USTF0",1741195223919,30.44720014,142.58,142.56,0.04973242]
["bitfinex-derivatives","SOLF0:USTF0",1741195224515,0.04720014,142.58,142.56,0.04973242]
["bitfinex-derivatives","SOLF0:USTF0",1741195225618,30.4,142.64,142.59,7.0139]
["bitfinex-derivatives","SOLF0:USTF0",1741195225820,30.4,142.64,142.54,4.9236]
["bitfinex-derivatives","SOLF0:USTF0",1741195226222,238.26450554,142.65,142.54,4.9236]
["bitfinex-derivatives","SOLF0:USTF0",1741195226616,0.0486095,142.61,142.58,0.04629006]
["bitfinex-derivatives","SOLF0:USTF0",1741195231119,0.0486095,142.61,142.58,7.06099006]
["bitfinex-derivatives","SOLF0:USTF0",1741195231523,0.0486095,142.61,142.58,0.04629006]
["bitfinex-derivatives","SOLF0:USTF0",1741195232123,7.0622095,142.61,142.58,0.04629006]
["bitfinex-derivatives","SOLF0:USTF0",1741195232321,0.0486095,142.61,142.58,0.04629006]
["bitfinex-derivatives","SOLF0:USTF0",1741195233323,7.0143,142.59,142.58,0.04629006]
["bitfinex-derivatives","SOLF0:USTF0",1741195233922,7.0143,142.59,142.52,30.4]
["bitfinex-derivatives","SOLF0:USTF0",1741195233923,27.70450554,142.59,142.52,30.4]
["bitfinex-derivatives","SOLF0:USTF0",1741195235121,0.05137795,142.57,142.54,0.05265645]
["bitfinex-derivatives","SOLF0:USTF0",1741195236625,7.0163,142.55,142.54,0.05265645]
["bitfinex-derivatives","SOLF0:USTF0",1741195236828,7.0163,142.55,142.54,0.00096882]
["bitfinex-derivatives","SOLF0:USTF0",1741195237927,7.0161,142.56,142.54,0.00096882]
["bitfinex-derivatives","SOLF0:USTF0",1741195238128,0.05137795,142.57,142.54,0.00096882]
["bitfinex-derivatives","SOLF0:USTF0",1741195239020,143.16131076,142.62,142.55,30.38]
["bitfinex-derivatives","SOLF0:USTF0",1741195239221,143.16131076,142.62,142.57,7.0149]
["bitfinex-derivatives","SOLF0:USTF0",1741195239422,115.45680522,142.62,142.55,32.7973]
["bitfinex-derivatives","SOLF0:USTF0",1741195239830,143.16131076,142.62,142.55,32.7973]
["bitfinex-derivatives","SOLF0:USTF0",1741195240227,0.04715191,142.6,142.57,7.06759416]
["bitfinex-derivatives","SOLF0:USTF0",1741195240730,0.04715191,142.6,142.57,0.05259416]
["bitfinex-derivatives","SOLF0:USTF0",1741195241328,7.06105191,142.6,142.57,7.06749416]
["bitfinex-derivatives","SOLF0:USTF0",1741195241527,0.04715191,142.6,142.57,0.05259416]
["bitfinex-derivatives","SOLF0:USTF0",1741195242640,7.0148,142.59,142.57,0.05259416]
["bitfinex-derivatives","SOLF0:USTF0",1741195242836,0.04715191,142.6,142.57,0.05259416]
["bitfinex-derivatives","SOLF0:USTF0",1741195243842,0.04715191,142.6,142.57,7.06789416]
["bitfinex-derivatives","SOLF0:USTF0",1741195244039,0.04715191,142.6,142.57,0.05259416]
["bitfinex-derivatives","SOLF0:USTF0",1741195246238,0.04715191,142.6,142.59,7.0143]
["bitfinex-derivatives","SOLF0:USTF0",1741195247042,27.8384841,142.65,142.59,33.88]
["bitfinex-derivatives","SOLF0:USTF0",1741195247242,27.8384841,142.65,142.59,30.38]
["bitfinex-derivatives","SOLF0:USTF0",1741195247941,27.8384841,142.65,142.63,7.012]
["bitfinex-derivatives","SOLF0:USTF0",1741195248242,27.88687498,142.65,142.63,7.012]
["bitfinex-derivatives","SOLF0:USTF0",1741195248440,27.88687498,142.65,142.62,7.0126]
["bitfinex-derivatives","SOLF0:USTF0",1741195248646,27.88687498,142.65,142.61,0.04685738]
["bitfinex-derivatives","SOLF0:USTF0",1741195249348,0.04839088,142.65,142.61,0.04685738]
["bitfinex-derivatives","SOLF0:USTF0",1741195249549,0.04839088,142.65,142.64,7.0119]
["bitfinex-derivatives","SOLF0:USTF0",1741195249749,268.56450554,142.72,142.63,30.38]
["bitfinex-derivatives","SOLF0:USTF0",1741195249949,122.25880522,142.74,142.64,2.4874]
["bitfinex-derivatives","SOLF0:USTF0",1741195250845,122.25880522,142.74,142.68,7.0096]
["bitfinex-derivatives","SOLF0:USTF0",1741195251143,0.05369349,142.7,142.68,7.05895086]
["bitfinex-derivatives","SOLF0:USTF0",1741195251539,0.05369349,142.7,142.68,0.04935086]
["bitfinex-derivatives","SOLF0:USTF0",1741195251743,115.45680522,142.74,142.68,30.42935086]
["bitfinex-derivatives","SOLF0:USTF0",1741195252139,27.8384841,142.77,142.68,223.42935086]
["bitfinex-derivatives","SOLF0:USTF0",1741195252546,27.8384841,142.77,142.68,223.38]
["bitfinex-derivatives","SOLF0:USTF0",1741195253046,0.04799999,142.74,142.71,0.05067074]
["bitfinex-derivatives","SOLF0:USTF0",1741195253246,0.04799999,142.74,142.73,7.0074]
["bitfinex-derivatives","SOLF0:USTF0",1741195254046,27.8384841,142.77,142.72,30.36]
["bitfinex-derivatives","SOLF0:USTF0",1741195254245,27.8384841,142.77,142.72,32.7151]
["bitfinex-derivatives","SOLF0:USTF0",1741195254752,238.10450554,142.84,142.72,32.7151]
["bitfinex-derivatives","SOLF0:USTF0",1741195255342,0.05141325,142.79,142.77,0.05259916]
["bitfinex-derivatives","SOLF0:USTF0",1741195255548,238.10450554,142.84,142.77,0.05259916]
["bitfinex-derivatives","SOLF0:USTF0",1741195255749,0.05008674,142.79,142.77,0.05259916]
["bitfinex-derivatives","SOLF0:USTF0",1741195255951,238.10450554,142.84,142.77,0.05259916]
["bitfinex-derivatives","SOLF0:USTF0",1741195256153,0.04604142,142.79,142.77,0.05259916]
["bitfinex-derivatives","SOLF0:USTF0",1741195256352,210.4,142.84,142.77,0.05259916]
["bitfinex-derivatives","SOLF0:USTF0",1741195256556,0.04837545,142.79,142.77,0.05259916]
["bitfinex-derivatives","SOLF0:USTF0",1741195256747,58.06450554,142.78,142.5,111.3435012]
["bitfinex-derivatives","SOLF0:USTF0",1741195256948,27.70450554,142.7,142.53,27.70450554]
["bitfinex-derivatives","SOLF0:USTF0",1741195257552,240.7,142.71,142.56,27.70450554]
["bitfinex-derivatives","SOLF0:USTF0",1741195257752,7.0101,142.68,142.57,30.36]
["bitfinex-derivatives","SOLF0:USTF0",1741195257950,0.04779291,142.65,142.62,0.05157262]
["bitfinex-derivatives","SOLF0:USTF0",1741195258143,240.7,142.71,142.63,30.36]
["bitfinex-derivatives","SOLF0:USTF0",1741195258349,7.0104,142.67,142.63,30.36]
["bitfinex-derivatives","SOLF0:USTF0",1741195258655,240.7,142.71,142.63,30.36]
["bitfinex-derivatives","SOLF0:USTF0",1741195259247,210.34,142.71,142.63,30.36]
["bitfinex-derivatives","SOLF0:USTF0",1741195259452,0.05185504,142.68,142.66,0.04777163]
["bitfinex-derivatives","SOLF0:USTF0",1741195260350,27.70450554,142.75,142.67,30.36]
["bitfinex-derivatives","SOLF0:USTF0",1741195261049,240.7,142.78,142.64,2.2703]
["bitfinex-derivatives","SOLF0:USTF0",1741195261050,7.01,142.68,142.64,32.6303]
["bitfinex-derivatives","SOLF0:USTF0",1741195261257,27.70450554,142.72,142.64,32.6303]
["bitfinex-derivatives","SOLF0:USTF0",1741195261555,0.04865047,142.67,142.65,0.04739794]
["bitfinex-derivatives","SOLF0:USTF0",1741195261855,27.70450554,142.69,142.64,30.36]
["bitfinex-derivatives","SOLF0:USTF0",1741195262054,0.04851995,142.67,142.65,0.05176302]
["bitfinex-derivatives","SOLF0:USTF0",1741195262252,7.0109,142.66,142.65,0.05176302]
["bitfinex-derivatives","SOLF0:USTF0",1741195262453,27.70450554,142.66,142.59,193.0]
["bitfinex-derivatives","SOLF0:USTF0",1741195262751,7.0128,142.63,142.6,30.36]
["bitfinex-derivatives","SOLF0:USTF0",1741195262956,7.0128,142.63,142.59,30.36]
["bitfinex-derivatives","SOLF0:USTF0",1741195263157,7.012,142.64,142.59,30.36]
["bitfinex-derivatives","SOLF0:USTF0",1741195263363,27.70450554,142.66,142.56,2.3172]
["bitfinex-derivatives","SOLF0:USTF0",1741195263563,27.70450554,142.66,142.58,30.36]
["bitfinex-derivatives","SOLF0:USTF0",1741195263763,0.04630764,142.62,142.6,0.04973853]
["bitfinex-derivatives","SOLF0:USTF0",1741195264459,7.0133,142.61,142.6,0.04973853]
["bitfinex-derivatives","SOLF0:USTF0",1741195264959,0.04630764,142.62,142.55,30.36]
["bitfinex-derivatives","SOLF0:USTF0",1741195265255,7.0146,142.59,142.53,9.2874]
["bitfinex-derivatives","SOLF0:USTF0",1741195265456,27.70450554,142.6,142.53,2.2703]
["bitfinex-derivatives","SOLF0:USTF0",1741195266054,0.04645528,142.58,142.55,0.04988756]
["bitfinex-derivatives","SOLF0:USTF0",1741195266861,34.72020554,142.57,142.55,0.04988756]
["bitfinex-derivatives","SOLF0:USTF0",1741195267560,7.0158,142.56,142.55,0.04988756]
["bitfinex-derivatives","SOLF0:USTF0",1741195267748,27.70450554,142.57,142.55,0.04988756]
["bitfinex-derivatives","SOLF0:USTF0",1741195268454,0.04645528,142.58,142.55,0.04988756]
["bitfinex-derivatives","SOLF0:USTF0",1741195270161,0.04645528,142.58,142.55,30.40988756]
["bitfinex-derivatives","SOLF0:USTF0",1741195271657,0.04645528,142.58,142.55,37.42598756]
["bitfinex-derivatives","SOLF0:USTF0",1741195271959,0.04645528,142.58,142.55,30.40988756]
["bitfinex-derivatives","SOLF0:USTF0",1741195272162,0.04645528,142.58,142.57,7.0153]
["bitfinex-derivatives","SOLF0:USTF0",1741195272851,0.04645528,142.58,142.55,30.40988756]
["bitfinex-derivatives","SOLF0:USTF0",1741195273056,0.04645528,142.58,142.56,7.0155]
["bitfinex-derivatives","SOLF0:USTF0",1741195273551,0.04645528,142.58,142.55,37.42588756]
["bitfinex-derivatives","SOLF0:USTF0",1741195273749,0.04645528,142.58,142.55,30.40988756]
["bitfinex-derivatives","SOLF0:USTF0",1741195273957,0.04645528,142.58,142.55,37.42618756]
["bitfinex-derivatives","SOLF0:USTF0",1741195274152,0.04645528,142.58,142.55,30.40988756]
["bitfinex-derivatives","SOLF0:USTF0",1741195274560,0.04645528,142.58,142.57,7.0153]
["bitfinex-derivatives","SOLF0:USTF0",1741195276462,5.528e-05,142.58,142.57,7.0153]
["bitfinex-derivatives","SOLF0:USTF0",1741195276666,4.6161,142.65,142.56,2.3654]
["bitfinex-derivatives","SOLF0:USTF0",1741195276860,4.6161,142.65,142.56,4.7604]
["bitfinex-derivatives","SOLF0:USTF0",1741195277054,4.6161,142.65,142.62,7.0124]
["bitfinex-derivatives","SOLF0:USTF0",1741195277363,4.6161,142.65,142.59,30.36]
["bitfinex-derivatives","SOLF0:USTF0",1741195277568,7.0126,142.63,142.59,30.36]
["bitfinex-derivatives","SOLF0:USTF0",1741195277763,0.04835638,142.63,142.61,0.04995901]
["bitfinex-derivatives","SOLF0:USTF0",1741195278265,30.36,142.62,142.53,30.36]
["bitfinex-derivatives","SOLF0:USTF0",1741195278464,27.70450554,142.6,142.53,30.36]
["bitfinex-derivatives","SOLF0:USTF0",1741195278661,27.70450554,142.6,142.51,30.36]
["bitfinex-derivatives","SOLF0:USTF0",1741195279365,0.04929799,142.57,142.54,0.04614438]
["bitfinex-derivatives","SOLF0:USTF0",1741195279564,27.75380353,142.57,142.54,0.04614438]
["bitfinex-derivatives","SOLF0:USTF0",1741195280065,30.17830353,142.57,142.54,0.04614438]
["bitfinex-derivatives","SOLF0:USTF0",1741195280468,7.0163,142.55,142.54,0.04614438]
["bitfinex-derivatives","SOLF0:USTF0",1741195280671,30.17830353,142.57,142.54,0.04614438]
["bitfinex-derivatives","SOLF0:USTF0",1741195281067,30.17830353,142.57,142.54,7.06264438]
["bitfinex-derivatives","SOLF0:USTF0",1741195281269,30.17830353,142.57,142.54,0.04614438]
["bitfinex-derivatives","SOLF0:USTF0",1741195281767,37.19380353,142.57,142.54,7.06254438]
["bitfinex-derivatives","SOLF0:USTF0",1741195281971,30.17830353,142.57,142.54,7.06254438]
["bitfinex-derivatives","SOLF0:USTF0",1741195282464,2.47379799,142.57,142.56,7.0158]
["bitfinex-derivatives","SOLF0:USTF0",1741195282665,0.04929799,142.57,142.56,7.0158]
["bitfinex-derivatives","SOLF0:USTF0",1741195283167,0.04929799,142.57,142.56,37.3758]
["bitfinex-derivatives","SOLF0:USTF0",1741195284359,28.92523693,142.67,142.56,30.36]
["bitfinex-derivatives","SOLF0:USTF0",1741195284566,27.70450554,142.67,142.64,7.0118]
["bitfinex-derivatives","SOLF0:USTF0",1741195284871,34.71520554,142.67,142.6,30.36]
["bitfinex-derivatives","SOLF0:USTF0",1741195285065,34.71520554,142.67,142.64,7.0118]
["bitfinex-derivatives","SOLF0:USTF0",1741195285267,27.70450554,142.67,142.57,30.36]
["bitfinex-derivatives","SOLF0:USTF0",1741195285568,0.04874038,142.63,142.6,0.05110986]
["bitfinex-derivatives","SOLF0:USTF0",1741195286466,7.06134038,142.63,142.6,0.05110986]
["bitfinex-derivatives","SOLF0:USTF0",1741195286769,0.04874038,142.63,142.6,0.05110986]
["bitfinex-derivatives","SOLF0:USTF0",1741195286968,7.0133,142.61,142.6,0.05110986]
["bitfinex-derivatives","SOLF0:USTF0",1741195287172,0.04874038,142.63,142.57,30.36]
["bitfinex-derivatives","SOLF0:USTF0",1741195287173,6.9887,142.62,142.57,30.36]
["bitfinex-derivatives","SOLF0:USTF0",1741195287664,6.9887,142.62,142.54,30.36]
["bitfinex-derivatives","SOLF0:USTF0",1741195288377,0.04564559,142.59,142.57,0.04919386]
["bitfinex-derivatives","SOLF0:USTF0",1741195288668,7.06024559,142.59,142.57,0.04919386]
["bitfinex-derivatives","SOLF0:USTF0",1741195288870,0.04564559,142.59,142.57,0.04919386]
["bitfinex-derivatives","SOLF0:USTF0",1741195289077,237.01351178,142.77,142.58,30.36]
["bitfinex-derivatives","SOLF0:USTF0",1741195289375,237.01351178,142.77,142.65,27.70450554]
["bitfinex-derivatives","SOLF0:USTF0",1741195289572,237.01351178,142.77,142.68,27.70450554]
["bitfinex-derivatives","SOLF0:USTF0",1741195289877,27.68233469,142.76,142.7,27.70450554]
["bitfinex-derivatives","SOLF0:USTF0",1741195290077,27.68233469,142.76,142.71,30.36]
["bitfinex-derivatives","SOLF0:USTF0",1741195290477,0.0505405,142.74,142.72,30.40559264]
["bitfinex-derivatives","SOLF0:USTF0",1741195290778,0.0505405,142.74,142.72,0.04559264]
["bitfinex-derivatives","SOLF0:USTF0",1741195292373,0.0505405,142.74,142.72,7.05319264]
["bitfinex-derivatives","SOLF0:USTF0",1741195292584,0.0505405,142.74,142.72,0.04559264]
["bitfinex-derivatives","SOLF0:USTF0",1741195292871,7.0078,142.73,142.66,7.0105]
["bitfinex-derivatives","SOLF0:USTF0",1741195293072,7.0078,142.73,142.65,30.34]
["bitfinex-derivatives","SOLF0:USTF0",1741195293272,30.34,142.74,142.65,30.34]
["bitfinex-derivatives","SOLF0:USTF0",1741195293474,7.0084,142.72,142.65,37.351]
["bitfinex-derivatives","SOLF0:USTF0",1741195293673,45.13129768,142.73,142.62,30.34]
["bitfinex-derivatives","SOLF0:USTF0",1741195293978,45.13129768,142.73,142.64,7.0117]
["bitfinex-derivatives","SOLF0:USTF0",1741195294181,0.05174412,142.69,142.66,0.05340039]
["bitfinex-derivatives","SOLF0:USTF0",1741195294679,0.05174412,142.69,142.66,7.06390039]
["bitfinex-derivatives","SOLF0:USTF0",1741195294874,0.05174412,142.69,142.66,0.05340039]
["bitfinex-derivatives","SOLF0:USTF0",1741195295076,4.72064412,142.69,142.66,0.05340039]
["bitfinex-derivatives","SOLF0:USTF0",1741195295276,4.72064412,142.69,142.62,30.34]
["bitfinex-derivatives","SOLF0:USTF0",1741195295476,4.72064412,142.69,142.59,32.7877]
["bitfinex-derivatives","SOLF0:USTF0",1741195295679,4.6689,142.69,142.59,32.7877]
["bitfinex-derivatives","SOLF0:USTF0",1741195296680,0.05378632,142.65,142.63,0.0447424]
["bitfinex-derivatives","SOLF0:USTF0",1741195296878,45.13129768,142.76,142.63,30.3847424]
["bitfinex-derivatives","SOLF0:USTF0",1741195297082,45.13129768,142.76,142.63,30.34]
["bitfinex-derivatives","SOLF0:USTF0",1741195297083,30.34,142.74,142.63,30.34]
["bitfinex-derivatives","SOLF0:USTF0",1741195297983,75.47129768,142.74,142.63,30.34]
["bitfinex-derivatives","SOLF0:USTF0",1741195298183,0.05125564,142.7,142.67,0.05019882]
["bitfinex-derivatives","SOLF0:USTF0",1741195298481,30.39125564,142.7,142.6,30.34]
["bitfinex-derivatives","SOLF0:USTF0",1741195298688,2.2957,142.69,142.6,30.34]
["bitfinex-derivatives","SOLF0:USTF0",1741195298978,9.3052,142.69,142.6,30.34]
["bitfinex-derivatives","SOLF0:USTF0",1741195299180,2.2957,142.69,142.58,255.51129768]
["bitfinex-derivatives","SOLF0:USTF0",1741195299377,7.0114,142.65,142.61,7.013]
["bitfinex-derivatives","SOLF0:USTF0",1741195299583,0.05379706,142.65,142.62,0.04627468]
["bitfinex-derivatives","SOLF0:USTF0",1741195299984,0.05379706,142.65,142.63,7.0124]
["bitfinex-derivatives","SOLF0:USTF0",1741195300282,0.05379706,142.65,142.62,0.04627468]
["bitfinex-derivatives","SOLF0:USTF0",1741195302484,0.05379706,142.65,142.62,7.05877468]
["bitfinex-derivatives","SOLF0:USTF0",1741195302877,7.06519706,142.65,142.62,0.04627468]
["bitfinex-derivatives","SOLF0:USTF0",1741195303076,0.05379706,142.65,142.62,0.04627468]
["bitfinex-derivatives","SOLF0:USTF0",1741195305184,7.0124,142.63,142.62,0.04627468]
["bitfinex-derivatives","SOLF0:USTF0",1741195305386,0.05379706,142.65,142.62,0.04627468]
["bitfinex-derivatives","SOLF0:USTF0",1741195306281,7.0119,142.64,142.62,0.04627468]
["bitfinex-derivatives","SOLF0:USTF0",1741195306588,0.05379706,142.65,142.62,0.04627468]
["bitfinex-derivatives","SOLF0:USTF0",1741195306788,7.0124,142.63,142.62,0.04627468]
["bitfinex-derivatives","SOLF0:USTF0",1741195306988,0.05379706,142.65,142.62,0.04627468]
["bitfinex-derivatives","SOLF0:USTF0",1741195307286,7.06519706,142.65,142.62,7.05877468]
["bitfinex-derivatives","SOLF0:USTF0",1741195307486,7.06519706,142.65,142.62,0.04627468]
["bitfinex-derivatives","SOLF0:USTF0",1741195307684,0.05379706,142.65,142.56,30.34]
["bitfinex-derivatives","SOLF0:USTF0",1741195307888,30.34,142.66,142.62,7.0124]
["bitfinex-derivatives","SOLF0:USTF0",1741195308086,30.34,142.66,142.56,30.34]
["bitfinex-derivatives","SOLF0:USTF0",1741195308791,0.05128568,142.62,142.6,0.05322036]
["bitfinex-derivatives","SOLF0:USTF0",1741195308992,7.0133,142.61,142.6,0.05322036]
["bitfinex-derivatives","SOLF0:USTF0",1741195309988,0.05128568,142.62,142.53,2.3174]
["bitfinex-derivatives","SOLF0:USTF0",1741195310186,0.05128568,142.62,142.51,2.2603]
["bitfinex-derivatives","SOLF0:USTF0",1741195310187,75.47129768,142.62,142.51,2.2603]
["bitfinex-derivatives","SOLF0:USTF0",1741195310491,45.13129768,142.59,142.5,7.0185]
["bitfinex-derivatives","SOLF0:USTF0",1741195310689,7.0175,142.53,142.47,4.8179]
["bitfinex-derivatives","SOLF0:USTF0",1741195310891,7.0175,142.53,142.47,35.1579]
["bitfinex-derivatives","SOLF0:USTF0",1741195311087,30.34,142.58,142.48,7.0195]
["bitfinex-derivatives","SOLF0:USTF0",1741195311288,0.05256739,142.51,142.49,0.04678253]
["bitfinex-derivatives","SOLF0:USTF0",1741195311482,30.34,142.58,142.49,0.04678253]
["bitfinex-derivatives","SOLF0:USTF0",1741195311688,0.05124404,142.51,142.47,39.6772]
["bitfinex-derivatives","SOLF0:USTF0",1741195311894,7.0183,142.52,142.47,39.6772]
["bitfinex-derivatives","SOLF0:USTF0",1741195312087,0.0519846,142.5,142.48,0.04678253]
["bitfinex-derivatives","SOLF0:USTF0",1741195312287,30.34,142.54,142.48,0.04678253]
["bitfinex-derivatives","SOLF0:USTF0",1741195312482,0.04585736,142.5,142.48,0.04678253]
["bitfinex-derivatives","SOLF0:USTF0",1741195312888,7.06495736,142.5,142.48,0.04678253]
["bitfinex-derivatives","SOLF0:USTF0",1741195313088,0.04585736,142.5,142.48,0.04678253]
["bitfinex-derivatives","SOLF0:USTF0",1741195314295,30.38585736,142.5,142.48,0.04678253]
["bitfinex-derivatives","SOLF0:USTF0",1741195314796,30.38585736,142.5,142.41,30.34]
["bitfinex-derivatives","SOLF0:USTF0",1741195315088,30.34,142.5,142.44,7.0213]
["bitfinex-derivatives","SOLF0:USTF0",1741195315294,30.34,142.5,142.41,30.34]
["bitfinex-derivatives","SOLF0:USTF0",1741195315895,0.0478076,142.47,142.41,30.34]
["bitfinex-derivatives","SOLF0:USTF0",1741195316995,0.0478076,142.47,142.46,7.0207]
["bitfinex-derivatives","SOLF0:USTF0",1741195317691,0.0478076,142.47,142.45,7.021]
["bitfinex-derivatives","SOLF0:USTF0",1741195318092,0.0478076,142.47,142.41,30.34]
["bitfinex-derivatives","SOLF0:USTF0",1741195318393,0.0478076,142.47,142.44,7.0213]
["bitfinex-derivatives","SOLF0:USTF0",1741195318693,0.0478076,142.47,142.41,30.34]
["bitfinex-derivatives","SOLF0:USTF0",1741195318995,0.0478076,142.47,142.46,7.0207]
["bitfinex-derivatives","SOLF0:USTF0",1741195320596,240.74,142.59,142.46,33.86]
["bitfinex-derivatives","SOLF0:USTF0",1741195320893,30.36,142.59,142.47,27.86489806]
["bitfinex-derivatives","SOLF0:USTF0",1741195321197,2.4551,142.6,142.5,27.86489806]
["bitfinex-derivatives","SOLF0:USTF0",1741195321391,2.4551,142.6,142.51,35.3374]
["bitfinex-derivatives","SOLF0:USTF0",1741195321591,2.4551,142.6,142.53,7.0171]
["bitfinex-derivatives","SOLF0:USTF0",1741195321791,0.04935918,142.57,142.54,0.04484788]
["bitfinex-derivatives","SOLF0:USTF0",1741195322692,0.04935918,142.57,142.56,7.0158]
["bitfinex-derivatives","SOLF0:USTF0",1741195323197,30.36,142.64,142.61,7.0129]
["bitfinex-derivatives","SOLF0:USTF0",1741195323393,193.03190959,142.68,142.56,58.22489806]
["bitfinex-derivatives","SOLF0:USTF0",1741195323598,218.0354,142.71,142.56,58.22489806]
["bitfinex-derivatives","SOLF0:USTF0",1741195323794,218.0354,142.71,142.67,7.0099]
["bitfinex-derivatives","SOLF0:USTF0",1741195323995,30.36,142.7,142.67,7.0099]
["bitfinex-derivatives","SOLF0:USTF0",1741195324198,30.36,142.7,142.61,30.36]
["bitfinex-derivatives","SOLF0:USTF0",1741195324398,30.36,142.7,142.68,0.04730922]
["bitfinex-derivatives","SOLF0:USTF0",1741195324399,37.41621106,142.7,142.68,0.04730922]
["bitfinex-derivatives","SOLF0:USTF0",1741195324598,30.36,142.7,142.61,30.36]
["bitfinex-derivatives","SOLF0:USTF0",1741195324791,7.0094,142.69,142.68,0.04650018]
["bitfinex-derivatives","SOLF0:USTF0",1741195325000,248.3754,142.71,142.61,30.34]
["bitfinex-derivatives","SOLF0:USTF0",1741195325193,0.04869705,142.7,142.67,0.05351869]
["bitfinex-derivatives","SOLF0:USTF0",1741195325396,27.86489806,142.68,142.56,193.0]
["bitfinex-derivatives","SOLF0:USTF0",1741195325700,248.3754,142.71,142.55,30.34]
["bitfinex-derivatives","SOLF0:USTF0",1741195325701,27.86489806,142.64,142.55,30.34]
["bitfinex-derivatives","SOLF0:USTF0",1741195325895,7.0127,142.63,142.55,37.3562]
["bitfinex-derivatives","SOLF0:USTF0",1741195326097,58.20489806,142.64,142.55,30.34]
["bitfinex-derivatives","SOLF0:USTF0",1741195326603,7.2833,142.63,142.55,30.34]
["bitfinex-derivatives","SOLF0:USTF0",1741195326900,0.04685281,142.61,142.58,0.04364809]
["bitfinex-derivatives","SOLF0:USTF0",1741195329795,7.0143,142.59,142.58,0.04364809]
["bitfinex-derivatives","SOLF0:USTF0",1741195329998,30.34,142.6,142.51,30.34]
["bitfinex-derivatives","SOLF0:USTF0",1741195331196,0.05264701,142.57,142.51,30.34]
["bitfinex-derivatives","SOLF0:USTF0",1741195331595,0.05264701,142.57,142.49,30.34]
["bitfinex-derivatives","SOLF0:USTF0",1741195331795,0.05264701,142.57,142.48,4.8961]
["bitfinex-derivatives","SOLF0:USTF0",1741195331996,0.05264701,142.57,142.45,7.0211]
["bitfinex-derivatives","SOLF0:USTF0",1741195331997,7.0186,142.51,142.45,7.0211]
["bitfinex-derivatives","SOLF0:USTF0",1741195332195,0.04508738,142.54,142.41,4.7679]
["bitfinex-derivatives","SOLF0:USTF0",1741195332396,0.04508738,142.54,142.42,30.34]
["bitfinex-derivatives","SOLF0:USTF0",1741195332397,45.2220122,142.52,142.42,30.34]
["bitfinex-derivatives","SOLF0:USTF0",1741195332602,0.04456521,142.49,142.42,30.34]
["bitfinex-derivatives","SOLF0:USTF0",1741195333301,45.26657741,142.49,142.41,4.7679]
["bitfinex-derivatives","SOLF0:USTF0",1741195333502,45.26657741,142.49,142.38,32.7279]
["bitfinex-derivatives","SOLF0:USTF0",1741195333802,2.2877,142.48,142.38,32.7279]
["bitfinex-derivatives","SOLF0:USTF0",1741195334102,0.04490472,142.45,142.39,30.34]
["bitfinex-derivatives","SOLF0:USTF0",1741195334498,7.06630472,142.45,142.4,7.0236]
["bitfinex-derivatives","SOLF0:USTF0",1741195334698,0.04490472,142.45,142.39,30.34]
["bitfinex-derivatives","SOLF0:USTF0",1741195335102,0.04490472,142.45,142.39,37.364]
["bitfinex-derivatives","SOLF0:USTF0",1741195335307,0.04490472,142.45,142.39,30.34]
["bitfinex-derivatives","SOLF0:USTF0",1741195336303,0.04490472,142.45,142.38,32.7279]
["bitfinex-derivatives","SOLF0:USTF0",1741195336698,0.04490472,142.45,142.35,4.7679]
["bitfinex-derivatives","SOLF0:USTF0",1741195336894,2.2984,142.45,142.36,30.34]
["bitfinex-derivatives","SOLF0:USTF0",1741195337099,0.05342222,142.41,142.36,30.34]
["bitfinex-derivatives","SOLF0:USTF0",1741195337305,7.07672222,142.41,142.36,30.34]
["bitfinex-derivatives","SOLF0:USTF0",1741195337603,0.05342222,142.41,142.36,30.34]
["bitfinex-derivatives","SOLF0:USTF0",1741195338302,0.05342222,142.41,142.37,7.0252]
["bitfinex-derivatives","SOLF0:USTF0",1741195338703,0.05342222,142.41,142.35,35.1079]
["bitfinex-derivatives","SOLF0:USTF0",1741195338904,0.05342222,142.41,142.37,7.025]
["bitfinex-derivatives","SOLF0:USTF0",1741195339305,0.05342222,142.41,142.35,35.1079]
["bitfinex-derivatives","SOLF0:USTF0",1741195339502,0.05342222,142.41,142.33,9.4842]
["bitfinex-derivatives","SOLF0:USTF0",1741195339705,0.05342222,142.41,142.29,4.7108]
["bitfinex-derivatives","SOLF0:USTF0",1741195339901,45.2220122,142.4,142.3,30.34]
["bitfinex-derivatives","SOLF0:USTF0",1741195340104,52.2458122,142.4,142.33,7.0268]
["bitfinex-derivatives","SOLF0:USTF0",1741195340408,0.04694038,142.36,142.3,30.34]
["bitfinex-derivatives","SOLF0:USTF0",1741195341110,0.04694038,142.36,142.35,7.0262]
["bitfinex-derivatives","SOLF0:USTF0",1741195342000,30.36,142.42,142.39,7.0242]
["bitfinex-derivatives","SOLF0:USTF0",1741195342402,243.2584,142.45,142.34,30.34]
["bitfinex-derivatives","SOLF0:USTF0",1741195342603,250.2796,142.45,142.35,4.7642]
["bitfinex-derivatives","SOLF0:USTF0",1741195343008,243.2584,142.45,142.35,4.7642]
["bitfinex-derivatives","SOLF0:USTF0",1741195343214,0.05090264,142.41,142.4,7.0233]
["bitfinex-derivatives","SOLF0:USTF0",1741195343411,243.2584,142.45,142.39,0.04694038]
["bitfinex-derivatives","SOLF0:USTF0",1741195343809,0.05259331,142.42,142.41,7.023]
["bitfinex-derivatives","SOLF0:USTF0",1741195344512,0.05259331,142.42,142.4,7.0235]
["bitfinex-derivatives","SOLF0:USTF0",1741195344808,0.05259331,142.42,142.39,0.04694038]
["bitfinex-derivatives","SOLF0:USTF0",1741195345011,0.05259331,142.42,142.41,7.0232]
["bitfinex-derivatives","SOLF0:USTF0",1741195345610,45.2220122,142.49,142.44,7.0215]
["bitfinex-derivatives","SOLF0:USTF0",1741195345809,45.2220122,142.49,142.38,30.36]
["bitfinex-derivatives","SOLF0:USTF0",1741195346010,52.2413122,142.49,142.38,30.36]
["bitfinex-derivatives","SOLF0:USTF0",1741195346316,45.2220122,142.49,142.38,30.36]
["bitfinex-derivatives","SOLF0:USTF0",1741195346716,0.04916839,142.45,142.42,0.05203722]
["bitfinex-derivatives","SOLF0:USTF0",1741195346915,0.04916839,142.45,142.42,30.41203722]
["bitfinex-derivatives","SOLF0:USTF0",1741195347607,7.0179,142.52,142.48,7.0194]
["bitfinex-derivatives","SOLF0:USTF0",1741195347809,8.28575302,142.54,142.43,5.0451]
["bitfinex-derivatives","SOLF0:USTF0",1741195348007,37.4238,142.54,142.43,5.0451]
["bitfinex-derivatives","SOLF0:USTF0",1741195348814,0.04653443,142.5,142.49,7.0192]
["bitfinex-derivatives","SOLF0:USTF0",1741195349017,210.68,142.57,142.47,30.34]
["bitfinex-derivatives","SOLF0:USTF0",1741195349218,273.39172179,142.58,142.47,30.34]
["bitfinex-derivatives","SOLF0:USTF0",1741195349420,0.05115289,142.53,142.51,0.04524564]
["bitfinex-derivatives","SOLF0:USTF0",1741195349714,80.3598122,142.58,142.51,0.04524564]
["bitfinex-derivatives","SOLF0:USTF0",1741195349913,0.04623654,142.53,142.51,30.38524564]
["bitfinex-derivatives","SOLF0:USTF0",1741195350115,50.0198122,142.58,142.51,30.38524564]
["bitfinex-derivatives","SOLF0:USTF0",1741195350311,0.05114831,142.53,142.51,30.38524564]
["bitfinex-derivatives","SOLF0:USTF0",1741195350513,50.0198122,142.58,142.51,30.38524564]
["bitfinex-derivatives","SOLF0:USTF0",1741195350917,0.05047715,142.56,142.53,7.0172]
["bitfinex-derivatives","SOLF0:USTF0",1741195351220,0.05047715,142.56,142.51,30.34]
["bitfinex-derivatives","SOLF0:USTF0",1741195351422,0.05047715,142.56,142.53,0.0442345]
["bitfinex-derivatives","SOLF0:USTF0",1741195353819,3.69933835,142.61,142.53,0.0442345]
["bitfinex-derivatives","SOLF0:USTF0",1741195353820,45.2220122,142.66,142.53,193.0442345]
["bitfinex-derivatives","SOLF0:USTF0",1741195354021,4.7347,142.66,142.54,2.6019]
["bitfinex-derivatives","SOLF0:USTF0",1741195354219,7.0103,142.68,142.63,7.0121]
["bitfinex-derivatives","SOLF0:USTF0",1741195354524,27.81475005,142.67,142.62,30.34]
["bitfinex-derivatives","SOLF0:USTF0",1741195354728,27.81475005,142.67,142.59,30.34]
["bitfinex-derivatives","SOLF0:USTF0",1741195355023,0.04685472,142.64,142.62,0.05062471]
["bitfinex-derivatives","SOLF0:USTF0",1741195355924,7.0124,142.63,142.62,0.05062471]
["bitfinex-derivatives","SOLF0:USTF0",1741195356123,0.04685472,142.64,142.62,0.05062471]
["bitfinex-derivatives","SOLF0:USTF0",1741195357119,7.0124,142.63,142.62,0.05062471]
["bitfinex-derivatives","SOLF0:USTF0",1741195357826,0.04685472,142.64,142.62,0.05062471]
["bitfinex-derivatives","SOLF0:USTF0",1741195358834,7.05875472,142.64,142.62,0.05062471]
["bitfinex-derivatives","SOLF0:USTF0",1741195359330,0.04685472,142.64,142.62,0.05062471]
["bitfinex-derivatives","SOLF0:USTF0",1741195359635,7.0124,142.63,142.62,0.05062471]
["bitfinex-derivatives","SOLF0:USTF0",1741195359836,0.04685472,142.64,142.62,0.05062471]
["bitfinex-derivatives","SOLF0:USTF0",1741195361135,0.04685472,142.64,142.63,7.0124]
["bitfinex-derivatives","SOLF0:USTF0",1741195361337,0.04685472,142.64,142.62,0.05062471]
["bitfinex-derivatives","SOLF0:USTF0",1741195362237,7.0124,142.63,142.62,0.05062471]
["bitfinex-derivatives","SOLF0:USTF0",1741195363229,2.6066,142.63,142.56,30.32]
["bitfinex-derivatives","SOLF0:USTF0",1741195364238,0.04884079,142.61,142.58,0.04719664]
["bitfinex-derivatives","SOLF0:USTF0",1741195364440,32.9266,142.67,142.56,223.32]
["bitfinex-derivatives","SOLF0:USTF0",1741195364637,0.05087704,142.61,142.58,0.04655106]
["bitfinex-derivatives","SOLF0:USTF0",1741195364838,30.3,142.7,142.56,223.32]
["bitfinex-derivatives","SOLF0:USTF0",1741195365039,30.3,142.7,142.56,30.32]
["bitfinex-derivatives","SOLF0:USTF0",1741195365236,7.0103,142.68,142.64,7.0116]
["bitfinex-derivatives","SOLF0:USTF0",1741195365435,30.3,142.7,142.62,30.3]
["bitfinex-derivatives","SOLF0:USTF0",1741195365736,7.0098,142.69,142.66,7.0105]
["bitfinex-derivatives","SOLF0:USTF0",1741195365938,0.04910466,142.67,142.64,0.05269018]
["bitfinex-derivatives","SOLF0:USTF0",1741195366339,7.0109,142.66,142.64,0.05269018]
["bitfinex-derivatives","SOLF0:USTF0",1741195366638,0.04910466,142.67,142.64,0.05269018]
["bitfinex-derivatives","SOLF0:USTF0",1741195366937,7.0114,142.65,142.64,0.05269018]
["bitfinex-derivatives","SOLF0:USTF0",1741195369137,30.3,142.66,142.57,30.3]
["bitfinex-derivatives","SOLF0:USTF0",1741195369439,35.4434,142.66,142.57,30.3]
["bitfinex-derivatives","SOLF0:USTF0",1741195369634,35.4434,142.66,142.59,7.0141]
["bitfinex-derivatives","SOLF0:USTF0",1741195369836,35.4434,142.66,142.57,30.3]
["bitfinex-derivatives","SOLF0:USTF0",1741195370028,80.64101797,142.66,142.55,2.3772]
["bitfinex-derivatives","SOLF0:USTF0",1741195370228,7.0139,142.6,142.57,7.015]
["bitfinex-derivatives","SOLF0:USTF0",1741195370436,7.0139,142.6,142.56,30.3]
["bitfinex-derivatives","SOLF0:USTF0",1741195370437,0.04944985,142.62,142.59,0.04425404]
["bitfinex-derivatives","SOLF0:USTF0",1741195370630,0.04944985,142.62,142.59,7.05855404]
["bitfinex-derivatives","SOLF0:USTF0",1741195370833,0.04944985,142.62,142.59,0.04425404]
["bitfinex-derivatives","SOLF0:USTF0",1741195371230,0.04944985,142.62,142.61,7.0133]
["bitfinex-derivatives","SOLF0:USTF0",1741195371430,7.0098,142.69,142.6,30.3]
["bitfinex-derivatives","SOLF0:USTF0",1741195371738,78.03761797,142.71,142.6,30.3]
["bitfinex-derivatives","SOLF0:USTF0",1741195372542,0.04722069,142.67,142.64,0.05308175]
["bitfinex-derivatives","SOLF0:USTF0",1741195372739,7.05792069,142.67,142.64,0.05308175]
["bitfinex-derivatives","SOLF0:USTF0",1741195373744,7.05792069,142.67,142.64,7.06498175]
["bitfinex-derivatives","SOLF0:USTF0",1741195373940,0.04722069,142.67,142.64,0.05308175]
["bitfinex-derivatives","SOLF0:USTF0",1741195374339,0.04722069,142.67,142.66,7.0109]
["bitfinex-derivatives","SOLF0:USTF0",1741195374545,0.04722069,142.67,142.64,0.05308175]
["bitfinex-derivatives","SOLF0:USTF0",1741195374847,0.04722069,142.67,142.66,7.0109]
["bitfinex-derivatives","SOLF0:USTF0",1741195375145,0.04722069,142.67,142.64,0.05308175]
["bitfinex-derivatives","SOLF0:USTF0",1741195376944,0.04722069,142.67,142.64,30.33308175]
["bitfinex-derivatives","SOLF0:USTF0",1741195377246,2.4167,142.73,142.64,30.33308175]
["bitfinex-derivatives","SOLF0:USTF0",1741195377439,2.4167,142.73,142.65,2.435]
["bitfinex-derivatives","SOLF0:USTF0",1741195378244,7.0093,142.7,142.65,2.435]
["bitfinex-derivatives","SOLF0:USTF0",1741195378445,7.0561502,142.7,142.68,0.05393488]
["bitfinex-derivatives","SOLF0:USTF0",1741195378647,0.0468502,142.7,142.68,0.05393488]
["bitfinex-derivatives","SOLF0:USTF0",1741195382050,7.0094,142.69,142.68,0.05393488]
["bitfinex-derivatives","SOLF0:USTF0",1741195382445,7.0560502,142.7,142.68,0.05393488]
["bitfinex-derivatives","SOLF0:USTF0",1741195382650,0.0468502,142.7,142.68,0.05393488]
["bitfinex-derivatives","SOLF0:USTF0",1741195383145,2.4906,142.76,142.68,0.05393488]
["bitfinex-derivatives","SOLF0:USTF0",1741195383350,35.412,142.79,142.68,0.05393488]
["bitfinex-derivatives","SOLF0:USTF0",1741195383540,35.412,142.79,142.67,30.28]
["bitfinex-derivatives","SOLF0:USTF0",1741195383541,37.9156,142.79,142.67,30.28]
["bitfinex-derivatives","SOLF0:USTF0",1741195383745,7.6356,142.79,142.67,30.28]
["bitfinex-derivatives","SOLF0:USTF0",1741195383948,7.6356,142.79,142.68,2.5153]
["bitfinex-derivatives","SOLF0:USTF0",1741195384249,7.0063,142.76,142.68,5.0838]
["bitfinex-derivatives","SOLF0:USTF0",1741195384446,0.05309021,142.75,142.72,0.05164223]
["bitfinex-derivatives","SOLF0:USTF0",1741195384744,0.05309021,142.75,142.73,30.26]
["bitfinex-derivatives","SOLF0:USTF0",1741195385149,7.0074,142.73,142.72,0.05164223]
["bitfinex-derivatives","SOLF0:USTF0",1741195386349,0.05309021,142.75,142.72,0.05164223]
["bitfinex-derivatives","SOLF0:USTF0",1741195387051,0.05309021,142.75,142.73,30.26]
["bitfinex-derivatives","SOLF0:USTF0",1741195387648,27.49272743,142.8,142.73,30.26]
["bitfinex-derivatives","SOLF0:USTF0",1741195388656,115.68451326,142.84,142.73,30.26]
["bitfinex-derivatives","SOLF0:USTF0",1741195388953,0.04607423,142.78,142.75,0.05161809]
["bitfinex-derivatives","SOLF0:USTF0",1741195389154,7.003,142.83,142.79,7.0043]
["bitfinex-derivatives","SOLF0:USTF0",1741195389354,115.68451326,142.84,142.79,30.26]
["bitfinex-derivatives","SOLF0:USTF0",1741195389542,115.68451326,142.84,142.72,27.80006433]
["bitfinex-derivatives","SOLF0:USTF0",1741195389744,115.68451326,142.84,142.73,30.26]
["bitfinex-derivatives","SOLF0:USTF0",1741195390154,122.68691326,142.84,142.73,30.26]
["bitfinex-derivatives","SOLF0:USTF0",1741195390348,0.0533297,142.8,142.77,0.04854104]
["bitfinex-derivatives","SOLF0:USTF0",1741195390545,0.0533297,142.8,142.78,30.26]
["bitfinex-derivatives","SOLF0:USTF0",1741195392150,7.005,142.78,142.77,0.04854104]
["bitfinex-derivatives","SOLF0:USTF0",1741195392354,0.0533297,142.8,142.77,0.04854104]
["bitfinex-derivatives","SOLF0:USTF0",1741195392952,27.85339403,142.8,142.68,7.5005]
["bitfinex-derivatives","SOLF0:USTF0",1741195393151,27.80006433,142.8,142.69,30.24]
["bitfinex-derivatives","SOLF0:USTF0",1741195393347,30.24,142.82,142.69,30.24]
["bitfinex-derivatives","SOLF0:USTF0",1741195393753,7.0053,142.78,142.75,7.0064]
["bitfinex-derivatives","SOLF0:USTF0",1741195393953,37.6166,142.85,142.73,30.24]
["bitfinex-derivatives","SOLF0:USTF0",1741195394154,7.19e-05,142.78,142.77,7.0055]
["bitfinex-derivatives","SOLF0:USTF0",1741195394350,7.19e-05,142.78,142.77,37.2455]
["bitfinex-derivatives","SOLF0:USTF0",1741195394559,2.4625,142.85,142.77,30.24]
["bitfinex-derivatives","SOLF0:USTF0",1741195394748,2.4625,142.85,142.81,7.0034]
["bitfinex-derivatives","SOLF0:USTF0",1741195395352,2.4625,142.85,142.77,30.24]
["bitfinex-derivatives","SOLF0:USTF0",1741195395557,0.0450615,142.84,142.82,0.05129041]
["bitfinex-derivatives","SOLF0:USTF0",1741195395747,7.0025,142.83,142.82,0.05129041]
["bitfinex-derivatives","SOLF0:USTF0",1741195396153,0.0450615,142.84,142.82,0.05129041]
["bitfinex-derivatives","SOLF0:USTF0",1741195396857,0.0450615,142.84,142.77,30.24]
["bitfinex-derivatives","SOLF0:USTF0",1741195397055,7.0032,142.82,142.77,37.2452]
["bitfinex-derivatives","SOLF0:USTF0",1741195397559,30.24,142.81,142.71,30.24]
["bitfinex-derivatives","SOLF0:USTF0",1741195397757,32.6915,142.81,142.71,30.24]
["bitfinex-derivatives","SOLF0:USTF0",1741195397954,0.05043902,142.77,142.75,0.05340267]
["bitfinex-derivatives","SOLF0:USTF0",1741195400358,0.05043902,142.77,142.76,7.006]
["bitfinex-derivatives","SOLF0:USTF0",1741195400751,0.05043902,142.77,142.76,30.24]
["bitfinex-derivatives","SOLF0:USTF0",1741195401554,0.05043902,142.77,142.75,0.05340267]
["bitfinex-derivatives","SOLF0:USTF0",1741195402056,0.05043902,142.77,142.76,7.006]
["bitfinex-derivatives","SOLF0:USTF0",1741195402455,0.05043902,142.77,142.75,0.05340267]
["bitfinex-derivatives","SOLF0:USTF0",1741195403063,0.05043902,142.77,142.76,7.006]
["bitfinex-derivatives","SOLF0:USTF0",1741195403960,2.4625,142.85,142.75,0.05340267]
["bitfinex-derivatives","SOLF0:USTF0",1741195404166,9.4645,142.85,142.75,0.05340267]
["bitfinex-derivatives","SOLF0:USTF0",1741195404462,9.4645,142.85,142.73,30.24]
["bitfinex-derivatives","SOLF0:USTF0",1741195404659,7.0022,142.84,142.81,7.0032]
["bitfinex-derivatives","SOLF0:USTF0",1741195404854,7.0022,142.84,142.78,30.22]
["bitfinex-derivatives","SOLF0:USTF0",1741195405255,0.04825161,142.82,142.81,7.0033]
["bitfinex-derivatives","SOLF0:USTF0",1741195407667,2.4133,142.89,142.87,7.0005]
["bitfinex-derivatives","SOLF0:USTF0",1741195407872,2.4133,142.89,142.83,30.22]
["bitfinex-derivatives","SOLF0:USTF0",1741195408562,7.0004,142.88,142.84,7.0018]
["bitfinex-derivatives","SOLF0:USTF0",1741195408761,2.4133,142.89,142.84,7.0018]
["bitfinex-derivatives","SOLF0:USTF0",1741195408969,0.05384655,142.87,142.85,0.04788465]
["bitfinex-derivatives","SOLF0:USTF0",1741195409171,7.05474655,142.87,142.85,0.04788465]
["bitfinex-derivatives","SOLF0:USTF0",1741195409373,0.05384655,142.87,142.85,0.04788465]
["bitfinex-derivatives","SOLF0:USTF0",1741195411069,7.05444655,142.87,142.85,0.04788465]
["bitfinex-derivatives","SOLF0:USTF0",1741195411370,0.05384655,142.87,142.85,0.04788465]
["bitfinex-derivatives","SOLF0:USTF0",1741195412067,7.0011,142.86,142.85,0.04788465]
["bitfinex-derivatives","SOLF0:USTF0",1741195412475,0.05384655,142.87,142.85,0.04788465]
["bitfinex-derivatives","SOLF0:USTF0",1741195413975,27.85391088,142.87,142.78,193.0]
["bitfinex-derivatives","SOLF0:USTF0",1741195414166,27.80006433,142.84,142.77,30.22]
["bitfinex-derivatives","SOLF0:USTF0",1741195414769,58.02006433,142.84,142.73,9.3798]
["bitfinex-derivatives","SOLF0:USTF0",1741195415067,0.05174543,142.8,142.77,0.04508235]
["bitfinex-derivatives","SOLF0:USTF0",1741195415272,7.0049,142.79,142.77,0.04508235]
["bitfinex-derivatives","SOLF0:USTF0",1741195415471,0.05174543,142.8,142.77,0.04508235]
["bitfinex-derivatives","SOLF0:USTF0",1741195415768,7.0048,142.79,142.77,0.04508235]
["bitfinex-derivatives","SOLF0:USTF0",1741195415973,0.05174543,142.8,142.77,0.04508235]
["bitfinex-derivatives","SOLF0:USTF0",1741195416370,7.005,142.78,142.77,0.04508235]
["bitfinex-derivatives","SOLF0:USTF0",1741195416772,0.05174543,142.8,142.77,0.04508235]
["bitfinex-derivatives","SOLF0:USTF0",1741195416971,7.0048,142.79,142.77,0.04508235]
["bitfinex-derivatives","SOLF0:USTF0",1741195417373,0.05174543,142.8,142.77,0.04508235]
["bitfinex-derivatives","SOLF0:USTF0",1741195417577,7.005,142.78,142.77,0.04508235]
["bitfinex-derivatives","SOLF0:USTF0",1741195419875,7.05594543,142.8,142.77,0.04508235]
["bitfinex-derivatives","SOLF0:USTF0",1741195420076,0.05174543,142.8,142.77,0.04508235]
["bitfinex-derivatives","SOLF0:USTF0",1741195420271,0.05174543,142.8,142.77,7.05028235]
["bitfinex-derivatives","SOLF0:USTF0",1741195420472,7.05574543,142.8,142.77,0.04508235]
["bitfinex-derivatives","SOLF0:USTF0",1741195420666,0.05174543,142.8,142.77,0.04508235]
["bitfinex-derivatives","SOLF0:USTF0",1741195420868,7.05574543,142.8,142.77,0.04508235]
["bitfinex-derivatives","SOLF0:USTF0",1741195421069,0.05174543,142.8,142.77,0.04508235]
["bitfinex-derivatives","SOLF0:USTF0",1741195421471,30.27174543,142.8,142.7,195.4995]
["bitfinex-derivatives","SOLF0:USTF0",1741195421665,27.80006433,142.78,142.7,30.22]
["bitfinex-derivatives","SOLF0:USTF0",1741195422072,1.21961904,142.8,142.7,30.22]
["bitfinex-derivatives","SOLF0:USTF0",1741195422272,27.80006433,142.79,142.7,30.22]
["bitfinex-derivatives","SOLF0:USTF0",1741195422571,58.02006433,142.79,142.7,37.2289]
["bitfinex-derivatives","SOLF0:USTF0",1741195422877,0.04558475,142.76,142.73,0.05184351]
["bitfinex-derivatives","SOLF0:USTF0",1741195423077,7.0065,142.75,142.73,0.05184351]
["bitfinex-derivatives","SOLF0:USTF0",1741195423281,0.04558475,142.76,142.73,0.05184351]
["bitfinex-derivatives","SOLF0:USTF0",1741195424376,0.04558475,142.76,142.74,30.22]
["bitfinex-derivatives","SOLF0:USTF0",1741195425883,0.04558475,142.76,142.73,0.05184351]
["bitfinex-derivatives","SOLF0:USTF0",1741195426376,0.04558475,142.76,142.75,7.0065]
["bitfinex-derivatives","SOLF0:USTF0",1741195426685,0.04558475,142.76,142.75,30.22]
["bitfinex-derivatives","SOLF0:USTF0",1741195427677,0.04558475,142.76,142.75,37.2265]
["bitfinex-derivatives","SOLF0:USTF0",1741195428075,7.05188475,142.76,142.73,7.05884351]
["bitfinex-derivatives","SOLF0:USTF0",1741195428477,0.04558475,142.76,142.73,0.05184351]
["bitfinex-derivatives","SOLF0:USTF0",1741195429483,0.04558475,142.76,142.74,7.0067]
["bitfinex-derivatives","SOLF0:USTF0",1741195429674,0.04558475,142.76,142.73,0.05184351]
["bitfinex-derivatives","SOLF0:USTF0",1741195431181,0.04558475,142.76,142.75,7.0065]
["bitfinex-derivatives","SOLF0:USTF0",1741195432083,0.04558475,142.76,142.73,0.05184351]
["bitfinex-derivatives","SOLF0:USTF0",1741195433288,0.04558475,142.76,142.75,7.0065]
["bitfinex-derivatives","SOLF0:USTF0",1741195433486,0.04558475,142.76,142.73,0.05184351]
["bitfinex-derivatives","SOLF0:USTF0",1741195434282,0.04558475,142.76,142.73,7.05904351]
["bitfinex-derivatives","SOLF0:USTF0",1741195434484,0.04558475,142.76,142.73,0.05184351]
["bitfinex-derivatives","SOLF0:USTF0",1741195434786,0.04558475,142.76,142.73,7.05894351]
["bitfinex-derivatives","SOLF0:USTF0",1741195435488,0.04558475,142.76,142.75,7.0065]
["bitfinex-derivatives","SOLF0:USTF0",1741195436190,0.04558475,142.76,142.74,7.0068]
["bitfinex-derivatives","SOLF0:USTF0",1741195436782,0.04558475,142.76,142.73,0.05184351]
["bitfinex-derivatives","SOLF0:USTF0",1741195436783,0.04558475,142.76,142.75,7.0065]
["bitfinex-derivatives","SOLF0:USTF0",1741195437992,0.04558475,142.76,142.73,7.05904351]
["bitfinex-derivatives","SOLF0:USTF0",1741195438290,0.04558475,142.76,142.73,0.05184351]
["bitfinex-derivatives","SOLF0:USTF0",1741195438892,2.5952,142.83,142.73,0.05184351]
["bitfinex-derivatives","SOLF0:USTF0",1741195439090,2.3907,142.85,142.73,197.83]
["bitfinex-derivatives","SOLF0:USTF0",1741195439392,2.3907,142.85,142.74,27.80006433]
["bitfinex-derivatives","SOLF0:USTF0",1741195440192,0.05143574,142.81,142.78,0.05055948]
["bitfinex-derivatives","SOLF0:USTF0",1741195440391,0.05143574,142.81,142.78,30.25055948]
["bitfinex-derivatives","SOLF0:USTF0",1741195440593,0.05143574,142.81,142.8,7.004]
["bitfinex-derivatives","SOLF0:USTF0",1741195440887,0.05143574,142.81,142.78,30.25055948]
["bitfinex-derivatives","SOLF0:USTF0",1741195441093,0.05143574,142.81,142.78,0.05055948]
["bitfinex-derivatives","SOLF0:USTF0",1741195441295,7.0068,142.75,142.69,30.2]
["bitfinex-derivatives","SOLF0:USTF0",1741195441489,30.21366433,142.8,142.65,240.42936433]
["bitfinex-derivatives","SOLF0:USTF0",1741195441794,27.80006433,142.77,142.66,30.2]
["bitfinex-derivatives","SOLF0:USTF0",1741195441992,7.0065,142.76,142.66,30.2]
["bitfinex-derivatives","SOLF0:USTF0",1741195442193,27.80006433,142.77,142.66,30.2]
["bitfinex-derivatives","SOLF0:USTF0",1741195442393,0.05129142,142.72,142.7,0.04627528]
["bitfinex-derivatives","SOLF0:USTF0",1741195442593,30.21366433,142.8,142.7,30.24627528]
["bitfinex-derivatives","SOLF0:USTF0",1741195442791,0.05281878,142.72,142.7,30.2]
["bitfinex-derivatives","SOLF0:USTF0",1741195442995,30.21366433,142.8,142.74,0.05119037]
["bitfinex-derivatives","SOLF0:USTF0",1741195443196,30.21366433,142.8,142.7,30.2]
["bitfinex-derivatives","SOLF0:USTF0",1741195443396,0.05367099,142.78,142.76,0.05086341]
["bitfinex-derivatives","SOLF0:USTF0",1741195443596,7.0055,142.77,142.76,0.05086341]
["bitfinex-derivatives","SOLF0:USTF0",1741195443891,0.05367099,142.78,142.7,37.2088]
["bitfinex-derivatives","SOLF0:USTF0",1741195444097,2.469,142.77,142.7,37.2088]
["bitfinex-derivatives","SOLF0:USTF0",1741195444696,60.46906433,142.77,142.69,30.2]
["bitfinex-derivatives","SOLF0:USTF0",1741195444896,60.46906433,142.77,142.67,30.2]
["bitfinex-derivatives","SOLF0:USTF0",1741195445091,7.0074,142.73,142.72,0.05173722]
["bitfinex-derivatives","SOLF0:USTF0",1741195445294,0.05341805,142.74,142.66,30.2]
["bitfinex-derivatives","SOLF0:USTF0",1741195445494,27.80006433,142.74,142.66,30.2]
["bitfinex-derivatives","SOLF0:USTF0",1741195445699,30.2,142.73,142.66,30.2]
["bitfinex-derivatives","SOLF0:USTF0",1741195446198,7.0085,142.71,142.67,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1741195446400,0.04617604,142.71,142.68,0.04524542]
["bitfinex-derivatives","SOLF0:USTF0",1741195447899,7.0094,142.69,142.68,0.04524542]
["bitfinex-derivatives","SOLF0:USTF0",1741195449304,0.04617604,142.71,142.68,0.04524542]
["bitfinex-derivatives","SOLF0:USTF0",1741195449902,7.0094,142.69,142.68,0.04524542]
["bitfinex-derivatives","SOLF0:USTF0",1741195450098,0.04617604,142.71,142.68,0.04524542]
["bitfinex-derivatives","SOLF0:USTF0",1741195451300,0.04617604,142.71,142.68,7.05494542]
["bitfinex-derivatives","SOLF0:USTF0",1741195451499,0.04617604,142.71,142.68,0.04524542]
["bitfinex-derivatives","SOLF0:USTF0",1741195452603,7.05507604,142.71,142.68,0.04524542]
["bitfinex-derivatives","SOLF0:USTF0",1741195452803,0.04617604,142.71,142.68,0.04524542]
["bitfinex-derivatives","SOLF0:USTF0",1741195453204,7.0094,142.69,142.68,0.04524542]
["bitfinex-derivatives","SOLF0:USTF0",1741195453600,0.04617604,142.71,142.68,0.04524542]
["bitfinex-derivatives","SOLF0:USTF0",1741195453799,7.0092,142.7,142.68,0.04524542]
["bitfinex-derivatives","SOLF0:USTF0",1741195454505,0.04617604,142.71,142.68,0.04524542]
["bitfinex-derivatives","SOLF0:USTF0",1741195455203,0.04617604,142.71,142.7,7.0089]
["bitfinex-derivatives","SOLF0:USTF0",1741195455705,7.05487604,142.71,142.68,0.04524542]
["bitfinex-derivatives","SOLF0:USTF0",1741195455906,0.04617604,142.71,142.68,0.04524542]
["bitfinex-derivatives","SOLF0:USTF0",1741195456303,7.05477604,142.71,142.68,7.05484542]
["bitfinex-derivatives","SOLF0:USTF0",1741195456508,0.04617604,142.71,142.68,0.04524542]
["bitfinex-derivatives","SOLF0:USTF0",1741195457603,0.04617604,142.71,142.7,7.0089]
["bitfinex-derivatives","SOLF0:USTF0",1741195458205,0.04617604,142.71,142.7,37.2289]
["bitfinex-derivatives","SOLF0:USTF0",1741195458507,58.02006433,142.8,142.7,30.22]
["bitfinex-derivatives","SOLF0:USTF0",1741195458908,58.02006433,142.8,142.73,7.0072]
["bitfinex-derivatives","SOLF0:USTF0",1741195459108,58.02006433,142.8,142.7,30.22]
["bitfinex-derivatives","SOLF0:USTF0",1741195459312,58.02006433,142.8,142.73,7.0074]
["bitfinex-derivatives","SOLF0:USTF0",1741195459506,0.04892074,142.76,142.73,0.04630763]
["bitfinex-derivatives","SOLF0:USTF0",1741195459701,7.0067,142.75,142.73,0.04630763]
["bitfinex-derivatives","SOLF0:USTF0",1741195459907,0.04892074,142.76,142.73,0.04630763]
["bitfinex-derivatives","SOLF0:USTF0",1741195461402,0.04892074,142.76,142.75,7.0065]
["bitfinex-derivatives","SOLF0:USTF0",1741195462308,0.04892074,142.76,142.73,0.04630763]
["bitfinex-derivatives","SOLF0:USTF0",1741195462504,7.05512074,142.76,142.73,0.04630763]
["bitfinex-derivatives","SOLF0:USTF0",1741195462699,0.04892074,142.76,142.73,0.04630763]
["bitfinex-derivatives","SOLF0:USTF0",1741195463201,7.007,142.74,142.73,0.04630763]
["bitfinex-derivatives","SOLF0:USTF0",1741195465007,22.35323098,142.75,142.68,30.2]
["bitfinex-derivatives","SOLF0:USTF0",1741195465209,7.0093,142.7,142.66,2.3759]
["bitfinex-derivatives","SOLF0:USTF0",1741195465409,24.80793098,142.75,142.66,2.3759]
["bitfinex-derivatives","SOLF0:USTF0",1741195466216,0.04492212,142.72,142.69,0.05333079]
["bitfinex-derivatives","SOLF0:USTF0",1741195466709,7.0089,142.7,142.69,0.05333079]
["bitfinex-derivatives","SOLF0:USTF0",1741195467115,0.04492212,142.72,142.69,0.05333079]
["bitfinex-derivatives","SOLF0:USTF0",1741195467316,7.0089,142.7,142.69,0.05333079]
["bitfinex-derivatives","SOLF0:USTF0",1741195467520,0.04492212,142.72,142.69,0.05333079]
["bitfinex-derivatives","SOLF0:USTF0",1741195468212,7.0088,142.71,142.69,0.05333079]
["bitfinex-derivatives","SOLF0:USTF0",1741195468421,0.04492212,142.72,142.69,0.05333079]
["bitfinex-derivatives","SOLF0:USTF0",1741195468820,7.0087,142.71,142.69,0.05333079]
["bitfinex-derivatives","SOLF0:USTF0",1741195469019,0.04492212,142.72,142.69,0.05333079]
["bitfinex-derivatives","SOLF0:USTF0",1741195469621,7.0084,142.71,142.69,0.05333079]
["bitfinex-derivatives","SOLF0:USTF0",1741195469809,0.04492212,142.72,142.69,30.25333079]
["bitfinex-derivatives","SOLF0:USTF0",1741195470015,0.04492212,142.72,142.71,7.0084]
["bitfinex-derivatives","SOLF0:USTF0",1741195471219,0.04492212,142.72,142.69,30.25333079]
["bitfinex-derivatives","SOLF0:USTF0",1741195471610,0.04492212,142.72,142.69,0.05333079]
["bitfinex-derivatives","SOLF0:USTF0",1741195471814,7.0087,142.71,142.69,0.05333079]
["bitfinex-derivatives","SOLF0:USTF0",1741195472121,0.04492212,142.72,142.69,0.05333079]
["bitfinex-derivatives","SOLF0:USTF0",1741195472917,7.05322212,142.72,142.69,7.06253079]
["bitfinex-derivatives","SOLF0:USTF0",1741195473118,0.04492212,142.72,142.69,0.05333079]
["bitfinex-derivatives","SOLF0:USTF0",1741195474019,27.78778191,142.8,142.7,30.2]
["bitfinex-derivatives","SOLF0:USTF0",1741195474322,212.5314,142.82,142.71,2.4619]
["bitfinex-derivatives","SOLF0:USTF0",1741195475417,0.04986397,142.78,142.75,0.0453448]
["bitfinex-derivatives","SOLF0:USTF0",1741195476020,0.04986397,142.78,142.77,7.0055]
["bitfinex-derivatives","SOLF0:USTF0",1741195476815,32.8092,142.86,142.81,7.0035]
["bitfinex-derivatives","SOLF0:USTF0",1741195477220,7.002,142.85,142.81,7.0035]
["bitfinex-derivatives","SOLF0:USTF0",1741195477625,32.8092,142.86,142.81,7.0035]
["bitfinex-derivatives","SOLF0:USTF0",1741195478121,0.05239724,142.85,142.82,0.04662338]
["bitfinex-derivatives","SOLF0:USTF0",1741195479019,7.0025,142.83,142.82,0.04662338]
["bitfinex-derivatives","SOLF0:USTF0",1741195479227,0.05239724,142.85,142.82,0.04662338]
["bitfinex-derivatives","SOLF0:USTF0",1741195480528,7.0025,142.83,142.82,0.04662338]
["bitfinex-derivatives","SOLF0:USTF0",1741195480825,0.05239724,142.85,142.82,0.04662338]
["bitfinex-derivatives","SOLF0:USTF0",1741195481627,7.0024,142.84,142.82,0.04662338]
["bitfinex-derivatives","SOLF0:USTF0",1741195481819,0.05239724,142.85,142.82,0.04662338]
["bitfinex-derivatives","SOLF0:USTF0",1741195482024,0.05239724,142.85,142.82,7.04962338]
["bitfinex-derivatives","SOLF0:USTF0",1741195482212,0.05239724,142.85,142.82,0.04662338]
["bitfinex-derivatives","SOLF0:USTF0",1741195482616,7.0021,142.84,142.82,0.04662338]
["bitfinex-derivatives","SOLF0:USTF0",1741195483319,0.05239724,142.85,142.82,0.04662338]
["bitfinex-derivatives","SOLF0:USTF0",1741195483827,7.0025,142.83,142.82,0.04662338]
["bitfinex-derivatives","SOLF0:USTF0",1741195484314,27.84017915,142.85,142.82,0.04662338]
["bitfinex-derivatives","SOLF0:USTF0",1741195485121,7.0025,142.83,142.82,0.04662338]
["bitfinex-derivatives","SOLF0:USTF0",1741195486316,30.18,142.83,142.76,4.29189]
["bitfinex-derivatives","SOLF0:USTF0",1741195486625,27.78778191,142.81,142.76,4.29189]
["bitfinex-derivatives","SOLF0:USTF0",1741195487022,7.0048,142.79,142.76,4.29189]
["bitfinex-derivatives","SOLF0:USTF0",1741195487418,27.78778191,142.81,142.76,4.29189]
["bitfinex-derivatives","SOLF0:USTF0",1741195487623,0.04836315,142.79,142.76,4.33909962]
["bitfinex-derivatives","SOLF0:USTF0",1741195489823,7.0054,142.78,142.76,4.33909962]
["bitfinex-derivatives","SOLF0:USTF0",1741195490028,0.04836315,142.79,142.76,4.33909962]
["bitfinex-derivatives","SOLF0:USTF0",1741195491026,7.0053,142.78,142.76,4.33909962]
["bitfinex-derivatives","SOLF0:USTF0",1741195491430,0.04836315,142.79,142.76,4.33909962]
["bitfinex-derivatives","SOLF0:USTF0",1741195492227,0.04836315,142.79,142.78,7.005]
["bitfinex-derivatives","SOLF0:USTF0",1741195492427,0.04836315,142.79,142.76,4.33909962]
["bitfinex-derivatives","SOLF0:USTF0",1741195492627,0.04836315,142.79,142.77,7.0055]
["bitfinex-derivatives","SOLF0:USTF0",1741195492828,0.04836315,142.79,142.76,4.33909962]
["bitfinex-derivatives","SOLF0:USTF0",1741195494329,0.04836315,142.79,142.77,7.0055]
["bitfinex-derivatives","SOLF0:USTF0",1741195494536,0.04836315,142.79,142.76,4.33909962]
["bitfinex-derivatives","SOLF0:USTF0",1741195496738,7.0053,142.78,142.76,4.33909962]
["bitfinex-derivatives","SOLF0:USTF0",1741195497132,0.04836315,142.79,142.76,4.33909962]
["bitfinex-derivatives","SOLF0:USTF0",1741195497841,0.04836315,142.79,142.77,7.0052]
["bitfinex-derivatives","SOLF0:USTF0",1741195498739,0.04836315,142.79,142.78,7.005]
["bitfinex-derivatives","SOLF0:USTF0",1741195501337,0.04836315,142.79,142.76,4.33909962]
["bitfinex-derivatives","SOLF0:USTF0",1741195501639,7.05286315,142.79,142.76,4.33909962]
["bitfinex-derivatives","SOLF0:USTF0",1741195502140,0.04836315,142.79,142.76,4.33909962]
["bitfinex-derivatives","SOLF0:USTF0",1741195502335,0.04836315,142.79,142.77,7.0052]
["bitfinex-derivatives","SOLF0:USTF0",1741195502538,0.04836315,142.79,142.76,4.33909962]
["bitfinex-derivatives","SOLF0:USTF0",1741195502940,0.04836315,142.79,142.76,11.34479962]
["bitfinex-derivatives","SOLF0:USTF0",1741195503640,0.04836315,142.79,142.77,7.0051]
["bitfinex-derivatives","SOLF0:USTF0",1741195503943,0.04836315,142.79,142.76,4.33909962]
["bitfinex-derivatives","SOLF0:USTF0",1741195504141,0.04836315,142.79,142.78,7.005]
["bitfinex-derivatives","SOLF0:USTF0",1741195504445,0.04836315,142.79,142.76,4.33909962]
["bitfinex-derivatives","SOLF0:USTF0",1741195504839,210.18,142.85,142.77,30.18]
["bitfinex-derivatives","SOLF0:USTF0",1741195505137,7.0011,142.86,142.77,35.015]
["bitfinex-derivatives","SOLF0:USTF0",1741195505336,2.4625,142.87,142.77,35.015]
["bitfinex-derivatives","SOLF0:USTF0",1741195505641,7.0016,142.85,142.82,7.0026]
["bitfinex-derivatives","SOLF0:USTF0",1741195506141,7.0025,142.83,142.82,0.04949466]
["bitfinex-derivatives","SOLF0:USTF0",1741195506341,0.04661913,142.85,142.82,0.04949466]
["bitfinex-derivatives","SOLF0:USTF0",1741195507738,7.0025,142.83,142.82,0.04949466]
["bitfinex-derivatives","SOLF0:USTF0",1741195509839,30.20661913,142.85,142.82,0.04949466]
["bitfinex-derivatives","SOLF0:USTF0",1741195510035,0.04661913,142.85,142.82,0.04949466]
["bitfinex-derivatives","SOLF0:USTF0",1741195510444,0.04661913,142.85,142.83,7.0024]
["bitfinex-derivatives","SOLF0:USTF0",1741195510642,0.04661913,142.85,142.82,0.04949466]
["bitfinex-derivatives","SOLF0:USTF0",1741195510842,7.04831913,142.85,142.82,0.04949466]
["bitfinex-derivatives","SOLF0:USTF0",1741195511145,7.04831913,142.85,142.82,7.05219466]
["bitfinex-derivatives","SOLF0:USTF0",1741195511445,0.04661913,142.85,142.82,0.04949466]
["bitfinex-derivatives","SOLF0:USTF0",1741195511641,27.83440104,142.85,142.82,0.04949466]
["bitfinex-derivatives","SOLF0:USTF0",1741195511842,27.83440104,142.85,142.76,34.45189]
["bitfinex-derivatives","SOLF0:USTF0",1741195512055,30.16,142.84,142.76,34.45189]
["bitfinex-derivatives","SOLF0:USTF0",1741195512249,30.16,142.84,142.76,41.45749]
["bitfinex-derivatives","SOLF0:USTF0",1741195512646,30.16,142.84,142.76,34.45189]
["bitfinex-derivatives","SOLF0:USTF0",1741195512851,0.0448051,142.81,142.79,0.04722404]
["bitfinex-derivatives","SOLF0:USTF0",1741195513053,32.6225,142.87,142.79,0.04722404]
["bitfinex-derivatives","SOLF0:USTF0",1741195513253,0.04682311,142.81,142.79,0.04722404]
["bitfinex-derivatives","SOLF0:USTF0",1741195513653,32.6225,142.87,142.8,30.16]
["bitfinex-derivatives","SOLF0:USTF0",1741195514346,32.6225,142.87,142.82,7.003]
["bitfinex-derivatives","SOLF0:USTF0",1741195514552,7.0013,142.86,142.82,7.003]
["bitfinex-derivatives","SOLF0:USTF0",1741195514751,0.05108354,142.86,142.83,0.04528234]
["bitfinex-derivatives","SOLF0:USTF0",1741195515659,7.0021,142.84,142.83,0.04528234]
["bitfinex-derivatives","SOLF0:USTF0",1741195516057,0.05108354,142.86,142.83,0.04528234]
["bitfinex-derivatives","SOLF0:USTF0",1741195516256,7.002,142.85,142.83,0.04528234]
["bitfinex-derivatives","SOLF0:USTF0",1741195516658,0.05108354,142.86,142.83,0.04528234]
["bitfinex-derivatives","SOLF0:USTF0",1741195516861,7.0021,142.84,142.83,0.04528234]
["bitfinex-derivatives","SOLF0:USTF0",1741195517159,0.05108354,142.86,142.83,0.04528234]
["bitfinex-derivatives","SOLF0:USTF0",1741195517751,0.05108354,142.86,142.84,7.002]
["bitfinex-derivatives","SOLF0:USTF0",1741195517956,0.05108354,142.86,142.83,0.04528234]
["bitfinex-derivatives","SOLF0:USTF0",1741195518357,0.05108354,142.86,142.84,7.0021]
["bitfinex-derivatives","SOLF0:USTF0",1741195518658,0.05108354,142.86,142.83,0.04528234]
["bitfinex-derivatives","SOLF0:USTF0",1741195519062,118.27111326,142.93,142.83,0.04528234]
["bitfinex-derivatives","SOLF0:USTF0",1741195519261,118.27111326,142.93,142.81,30.16]
["bitfinex-derivatives","SOLF0:USTF0",1741195519460,2.5866,142.93,142.81,30.16]
["bitfinex-derivatives","SOLF0:USTF0",1741195519659,2.5866,142.93,142.88,6.9997]
["bitfinex-derivatives","SOLF0:USTF0",1741195520154,2.5866,142.93,142.89,6.9996]
["bitfinex-derivatives","SOLF0:USTF0",1741195520361,0.051977,142.92,142.89,0.04464396]
["bitfinex-derivatives","SOLF0:USTF0",1741195521766,0.051977,142.92,142.9,6.9988]
["bitfinex-derivatives","SOLF0:USTF0",1741195522065,0.051977,142.92,142.89,0.04464396]
["bitfinex-derivatives","SOLF0:USTF0",1741195522960,6.9991,142.9,142.89,4.396e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741195524564,27.78778191,142.9,142.84,7.0017]
["bitfinex-derivatives","SOLF0:USTF0",1741195524762,27.78778191,142.9,142.82,2.4386]
["bitfinex-derivatives","SOLF0:USTF0",1741195525168,27.78778191,142.9,142.84,7.0021]
["bitfinex-derivatives","SOLF0:USTF0",1741195525357,7.0009,142.87,142.84,7.0021]
["bitfinex-derivatives","SOLF0:USTF0",1741195525557,0.05059499,142.88,142.86,0.05201558]
["bitfinex-derivatives","SOLF0:USTF0",1741195525754,0.05059499,142.88,142.82,9.4414]
["bitfinex-derivatives","SOLF0:USTF0",1741195525959,0.05059499,142.88,142.86,0.04700852]
["bitfinex-derivatives","SOLF0:USTF0",1741195526566,7.0006,142.87,142.86,0.04700852]
["bitfinex-derivatives","SOLF0:USTF0",1741195528962,0.05059499,142.88,142.86,0.04700852]
["bitfinex-derivatives","SOLF0:USTF0",1741195530263,0.05059499,142.88,142.87,7.0006]
["bitfinex-derivatives","SOLF0:USTF0",1741195530661,30.14,142.93,142.86,0.04700852]
["bitfinex-derivatives","SOLF0:USTF0",1741195530861,2.5144,142.95,142.9,6.9987]
["bitfinex-derivatives","SOLF0:USTF0",1741195531063,87.84731764,142.96,142.85,195.5536]
["bitfinex-derivatives","SOLF0:USTF0",1741195531269,87.84731764,142.96,142.88,6.9998]
["bitfinex-derivatives","SOLF0:USTF0",1741195531467,87.84731764,142.96,142.86,2.3947]
["bitfinex-derivatives","SOLF0:USTF0",1741195531663,6.9984,142.92,142.86,2.3947]
["bitfinex-derivatives","SOLF0:USTF0",1741195531865,6.9984,142.92,142.9,7.04962798]
["bitfinex-derivatives","SOLF0:USTF0",1741195531866,0.04513188,142.92,142.9,7.04962798]
["bitfinex-derivatives","SOLF0:USTF0",1741195532168,0.04513188,142.92,142.9,0.05052798]
["bitfinex-derivatives","SOLF0:USTF0",1741195532762,27.78778191,142.98,142.9,0.05052798]
["bitfinex-derivatives","SOLF0:USTF0",1741195533162,6.9971,142.95,142.9,0.05052798]
["bitfinex-derivatives","SOLF0:USTF0",1741195533568,27.78778191,142.98,142.9,0.05052798]
["bitfinex-derivatives","SOLF0:USTF0",1741195533569,27.78778191,142.99,142.9,0.05052798]
["bitfinex-derivatives","SOLF0:USTF0",1741195533769,27.8408673,142.96,142.88,30.14]
["bitfinex-derivatives","SOLF0:USTF0",1741195533971,27.8408673,142.96,142.93,0.0465542]
["bitfinex-derivatives","SOLF0:USTF0",1741195534166,0.05308539,142.96,142.93,0.0465542]
["bitfinex-derivatives","SOLF0:USTF0",1741195534363,6.9967,142.95,142.93,0.0465542]
["bitfinex-derivatives","SOLF0:USTF0",1741195534570,0.05308539,142.96,142.93,0.0465542]
["bitfinex-derivatives","SOLF0:USTF0",1741195535070,0.05308539,142.96,142.95,6.9967]
["bitfinex-derivatives","SOLF0:USTF0",1741195535370,0.05308539,142.96,142.93,0.0465542]
["bitfinex-derivatives","SOLF0:USTF0",1741195535571,0.05308539,142.96,142.93,7.0437542]
["bitfinex-derivatives","SOLF0:USTF0",1741195535774,0.05308539,142.96,142.93,0.0465542]
["bitfinex-derivatives","SOLF0:USTF0",1741195536369,6.9935,143.02,142.93,0.0465542]
["bitfinex-derivatives","SOLF0:USTF0",1741195536574,210.04,143.03,142.93,4.9493542]
["bitfinex-derivatives","SOLF0:USTF0",1741195536778,210.04,143.03,142.99,6.9943]
["bitfinex-derivatives","SOLF0:USTF0",1741195536975,149.98192982,143.04,142.97,30.12]
["bitfinex-derivatives","SOLF0:USTF0",1741195537173,142.98942982,143.04,142.97,30.12]
["bitfinex-derivatives","SOLF0:USTF0",1741195537374,142.98942982,143.04,143.02,6.9929]
["bitfinex-derivatives","SOLF0:USTF0",1741195537775,143.03874248,143.04,143.01,6.9936]
["bitfinex-derivatives","SOLF0:USTF0",1741195538179,143.03874248,143.04,143.01,30.12]
["bitfinex-derivatives","SOLF0:USTF0",1741195538372,42.05363593,143.04,143.03,6.9927]
["bitfinex-derivatives","SOLF0:USTF0",1741195538574,7.19633593,143.04,143.03,6.9927]
["bitfinex-derivatives","SOLF0:USTF0",1741195538778,3.593e-05,143.04,143.03,10.4927]
["bitfinex-derivatives","SOLF0:USTF0",1741195539577,182.50544552,143.09,143.03,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1741195539881,182.50544552,143.09,143.01,30.12]
["bitfinex-derivatives","SOLF0:USTF0",1741195540082,182.50544552,143.09,143.03,27.78778191]
["bitfinex-derivatives","SOLF0:USTF0",1741195540685,0.04798182,143.07,143.05,0.04661243]
["bitfinex-derivatives","SOLF0:USTF0",1741195540878,0.04798182,143.07,143.06,30.12]
["bitfinex-derivatives","SOLF0:USTF0",1741195541283,0.04798182,143.07,143.06,37.1112]
["bitfinex-derivatives","SOLF0:USTF0",1741195541881,0.04798182,143.07,143.06,30.12]
["bitfinex-derivatives","SOLF0:USTF0",1741195542782,0.04798182,143.07,143.05,0.04661243]
["bitfinex-derivatives","SOLF0:USTF0",1741195543586,0.04798182,143.07,143.05,7.03801243]
["bitfinex-derivatives","SOLF0:USTF0",1741195543889,0.04798182,143.07,143.05,0.04661243]
["bitfinex-derivatives","SOLF0:USTF0",1741195544688,0.04798182,143.07,143.05,7.03831243]
["bitfinex-derivatives","SOLF0:USTF0",1741195545088,0.04798182,143.07,143.05,0.04661243]
["bitfinex-derivatives","SOLF0:USTF0",1741195545593,0.04798182,143.07,143.06,6.9913]
["bitfinex-derivatives","SOLF0:USTF0",1741195545794,0.04798182,143.07,143.05,0.04661243]
["bitfinex-derivatives","SOLF0:USTF0",1741195545992,0.04798182,143.07,143.06,6.9913]
["bitfinex-derivatives","SOLF0:USTF0",1741195547689,0.04798182,143.07,143.05,0.04661243]
["bitfinex-derivatives","SOLF0:USTF0",1741195548293,0.04798182,143.07,143.06,6.9913]
["bitfinex-derivatives","SOLF0:USTF0",1741195548696,7.03888182,143.07,143.05,0.04661243]
["bitfinex-derivatives","SOLF0:USTF0",1741195548995,0.04798182,143.07,143.05,0.04661243]
["bitfinex-derivatives","SOLF0:USTF0",1741195549296,0.04798182,143.07,143.06,6.9913]
["bitfinex-derivatives","SOLF0:USTF0",1741195549492,0.04798182,143.07,143.05,0.04661243]
["bitfinex-derivatives","SOLF0:USTF0",1741195551191,0.04798182,143.07,143.06,37.0713]
["bitfinex-derivatives","SOLF0:USTF0",1741195551492,0.04798182,143.07,143.06,30.08]
["bitfinex-derivatives","SOLF0:USTF0",1741195551797,6.9913,143.06,143.05,0.04661243]
["bitfinex-derivatives","SOLF0:USTF0",1741195551996,0.04798182,143.07,143.05,0.04661243]
["bitfinex-derivatives","SOLF0:USTF0",1741195553090,0.04798182,143.07,143.02,30.08]
["bitfinex-derivatives","SOLF0:USTF0",1741195553300,6.9926,143.04,143.01,6.9934]
["bitfinex-derivatives","SOLF0:USTF0",1741195554097,30.27278191,143.08,142.98,30.08]
["bitfinex-derivatives","SOLF0:USTF0",1741195554392,0.0484025,143.04,143.01,0.04808784]
["bitfinex-derivatives","SOLF0:USTF0",1741195555097,0.0484025,143.04,143.03,6.9927]
["bitfinex-derivatives","SOLF0:USTF0",1741195555689,0.0484025,143.04,143.02,30.08]
["bitfinex-derivatives","SOLF0:USTF0",1741195555891,0.0484025,143.04,143.01,30.12808784]
["bitfinex-derivatives","SOLF0:USTF0",1741195556101,6.993,143.03,143.01,30.12808784]
["bitfinex-derivatives","SOLF0:USTF0",1741195556900,0.0484025,143.04,143.01,30.12808784]
["bitfinex-derivatives","SOLF0:USTF0",1741195557400,0.0484025,143.04,143.01,0.04808784]
["bitfinex-derivatives","SOLF0:USTF0",1741195557998,6.9932,143.02,143.01,0.04808784]
["bitfinex-derivatives","SOLF0:USTF0",1741195558198,0.0484025,143.04,142.96,30.08]
["bitfinex-derivatives","SOLF0:USTF0",1741195558506,27.78778191,143.05,142.96,30.08]
["bitfinex-derivatives","SOLF0:USTF0",1741195558798,2.5745,143.05,142.96,30.08]
["bitfinex-derivatives","SOLF0:USTF0",1741195558998,230.8,143.23,142.98,13.9903]
["bitfinex-derivatives","SOLF0:USTF0",1741195559198,2.5745,143.12,143.02,27.78778191]
["bitfinex-derivatives","SOLF0:USTF0",1741195559402,2.62048132,143.12,143.09,0.04627426]
["bitfinex-derivatives","SOLF0:USTF0",1741195559591,27.78778191,143.2,143.08,30.08]
["bitfinex-derivatives","SOLF0:USTF0",1741195559899,0.05341647,143.12,143.11,6.9888]
["bitfinex-derivatives","SOLF0:USTF0",1741195560100,2.5745,143.17,143.08,30.08]
["bitfinex-derivatives","SOLF0:USTF0",1741195560300,0.05162061,143.13,143.1,0.0531413]
["bitfinex-derivatives","SOLF0:USTF0",1741195561596,0.05162061,143.13,143.12,6.9884]
["bitfinex-derivatives","SOLF0:USTF0",1741195562299,0.05162061,143.13,143.1,0.0531413]
["bitfinex-derivatives","SOLF0:USTF0",1741195562995,0.05162061,143.13,143.12,6.9884]
["bitfinex-derivatives","SOLF0:USTF0",1741195563299,0.05162061,143.13,143.1,0.0531413]
["bitfinex-derivatives","SOLF0:USTF0",1741195563501,0.05162061,143.13,143.1,7.0421413]
["bitfinex-derivatives","SOLF0:USTF0",1741195563693,0.05162061,143.13,143.1,0.0531413]
["bitfinex-derivatives","SOLF0:USTF0",1741195564690,2.57402061,143.13,143.06,30.08]
["bitfinex-derivatives","SOLF0:USTF0",1741195564891,27.78778191,143.11,142.96,27.78778191]
["bitfinex-derivatives","SOLF0:USTF0",1741195565090,6.9908,143.07,143.01,6.9933]
["bitfinex-derivatives","SOLF0:USTF0",1741195565300,2.5188,143.06,142.97,30.08]
["bitfinex-derivatives","SOLF0:USTF0",1741195565501,5.0412,143.06,142.97,30.08]
["bitfinex-derivatives","SOLF0:USTF0",1741195566001,0.04968596,143.03,143.0,0.05308851]
["bitfinex-derivatives","SOLF0:USTF0",1741195566301,0.04968596,143.03,143.0,7.04728851]
["bitfinex-derivatives","SOLF0:USTF0",1741195566499,0.04968596,143.03,143.0,0.05308851]
["bitfinex-derivatives","SOLF0:USTF0",1741195567396,0.04968596,143.03,143.02,6.9932]
["bitfinex-derivatives","SOLF0:USTF0",1741195567598,239.76,143.14,143.01,30.08]
["bitfinex-derivatives","SOLF0:USTF0",1741195567798,6.9885,143.12,143.02,27.78778191]
["bitfinex-derivatives","SOLF0:USTF0",1741195568000,4.8723,143.13,143.02,27.78778191]
["bitfinex-derivatives","SOLF0:USTF0",1741195568189,27.78778191,143.12,143.01,30.08]
["bitfinex-derivatives","SOLF0:USTF0",1741195568393,6.991,143.07,143.02,6.9929]
["bitfinex-derivatives","SOLF0:USTF0",1741195568694,27.78778191,143.12,143.01,30.08]
["bitfinex-derivatives","SOLF0:USTF0",1741195568895,0.04449325,143.06,143.03,0.04624974]
["bitfinex-derivatives","SOLF0:USTF0",1741195569097,27.78778191,143.12,143.01,30.08]
["bitfinex-derivatives","SOLF0:USTF0",1741195569301,0.04738639,143.06,143.03,0.05348149]
["bitfinex-derivatives","SOLF0:USTF0",1741195569501,4.8723,143.13,143.02,27.78778191]
["bitfinex-derivatives","SOLF0:USTF0",1741195569701,0.05126329,143.06,143.03,0.05004971]
["bitfinex-derivatives","SOLF0:USTF0",1741195569891,2.5874,143.12,143.01,30.08]
["bitfinex-derivatives","SOLF0:USTF0",1741195570090,0.04991558,143.06,143.03,0.05126508]
["bitfinex-derivatives","SOLF0:USTF0",1741195570296,2.5874,143.12,143.02,27.78778191]
["bitfinex-derivatives","SOLF0:USTF0",1741195570498,4.196e-05,143.06,143.03,0.04828321]
["bitfinex-derivatives","SOLF0:USTF0",1741195570704,2.5874,143.12,143.05,27.78778191]
["bitfinex-derivatives","SOLF0:USTF0",1741195571003,30.08,143.17,143.11,6.9885]
["bitfinex-derivatives","SOLF0:USTF0",1741195571004,6.9869,143.15,143.11,6.9885]
["bitfinex-derivatives","SOLF0:USTF0",1741195571299,30.08,143.17,143.1,30.08]
["bitfinex-derivatives","SOLF0:USTF0",1741195571491,6.9883,143.13,143.1,30.08]
["bitfinex-derivatives","SOLF0:USTF0",1741195571697,2.5454,143.16,143.07,30.08]
["bitfinex-derivatives","SOLF0:USTF0",1741195571896,0.04821064,143.13,143.1,0.05318718]
["bitfinex-derivatives","SOLF0:USTF0",1741195572090,0.04821064,143.13,143.1,7.04218718]
["bitfinex-derivatives","SOLF0:USTF0",1741195572295,0.04821064,143.13,143.1,0.05318718]
["bitfinex-derivatives","SOLF0:USTF0",1741195572602,6.9887,143.12,143.1,0.05318718]
["bitfinex-derivatives","SOLF0:USTF0",1741195572901,30.12821064,143.13,143.06,30.08]
["bitfinex-derivatives","SOLF0:USTF0",1741195573101,30.08,143.13,143.06,30.08]
["bitfinex-derivatives","SOLF0:USTF0",1741195573604,27.78778191,143.11,143.02,30.08]
["bitfinex-derivatives","SOLF0:USTF0",1741195573800,5.14,143.1,143.02,30.08]
["bitfinex-derivatives","SOLF0:USTF0",1741195573997,0.0478314,143.08,143.05,0.04468824]
["bitfinex-derivatives","SOLF0:USTF0",1741195574902,0.0478314,143.08,143.02,30.08]
["bitfinex-derivatives","SOLF0:USTF0",1741195575296,6.9913,143.07,143.03,6.9925]
["bitfinex-derivatives","SOLF0:USTF0",1741195575598,27.83561331,143.08,142.97,60.20970728]
["bitfinex-derivatives","SOLF0:USTF0",1741195575805,27.78778191,143.08,142.97,60.20970728]
["bitfinex-derivatives","SOLF0:USTF0",1741195575993,27.78778191,143.08,143.01,0.04418991]
["bitfinex-derivatives","SOLF0:USTF0",1741195576302,0.0492753,143.04,142.97,60.20970728]
["bitfinex-derivatives","SOLF0:USTF0",1741195576494,0.0492753,143.04,142.99,6.9943]
["bitfinex-derivatives","SOLF0:USTF0",1741195576900,0.0492753,143.04,142.97,60.20970728]
["bitfinex-derivatives","SOLF0:USTF0",1741195577201,6.9933,143.02,142.98,6.9949]
["bitfinex-derivatives","SOLF0:USTF0",1741195577402,0.0492753,143.04,142.99,0.0533305]
["bitfinex-derivatives","SOLF0:USTF0",1741195577598,2.6128,143.04,142.95,13.60574329]
["bitfinex-derivatives","SOLF0:USTF0",1741195577792,2.6128,143.04,142.95,20.60224329]
["bitfinex-derivatives","SOLF0:USTF0",1741195577996,2.6128,143.04,142.95,13.60574329]
["bitfinex-derivatives","SOLF0:USTF0",1741195578800,0.0526135,143.01,142.98,0.04931815]
["bitfinex-derivatives","SOLF0:USTF0",1741195579001,0.0526135,143.01,142.95,13.60574329]
["bitfinex-derivatives","SOLF0:USTF0",1741195579890,0.0526135,143.01,143.0,6.9942]
["bitfinex-derivatives","SOLF0:USTF0",1741195583004,0.0526135,143.01,142.99,6.9945]
["bitfinex-derivatives","SOLF0:USTF0",1741195583201,0.0526135,143.01,142.97,30.13091189]
["bitfinex-derivatives","SOLF0:USTF0",1741195584304,0.0526135,143.01,142.98,6.9948]
["bitfinex-derivatives","SOLF0:USTF0",1741195584502,0.0526135,143.01,142.97,0.05091189]
["bitfinex-derivatives","SOLF0:USTF0",1741195584803,0.0526135,143.01,142.95,4.26869]
["bitfinex-derivatives","SOLF0:USTF0",1741195585000,6.9946,143.0,142.95,4.26869]
["bitfinex-derivatives","SOLF0:USTF0",1741195585395,0.0526135,143.01,142.95,4.26869]
["bitfinex-derivatives","SOLF0:USTF0",1741195585601,0.0526135,143.01,142.96,44.94502309]
["bitfinex-derivatives","SOLF0:USTF0",1741195585906,1.35e-05,143.01,143.0,6.9942]
["bitfinex-derivatives","SOLF0:USTF0",1741195586099,4.9812,143.09,143.0,30.08]
["bitfinex-derivatives","SOLF0:USTF0",1741195586402,2.5977,143.09,143.08,6.9903]
["bitfinex-derivatives","SOLF0:USTF0",1741195586707,2.5977,143.09,143.05,30.08]
["bitfinex-derivatives","SOLF0:USTF0",1741195586901,2.5977,143.09,143.05,37.0714]
["bitfinex-derivatives","SOLF0:USTF0",1741195587204,2.5977,143.09,143.05,30.08]
["bitfinex-derivatives","SOLF0:USTF0",1741195587405,0.0511015,143.08,143.06,0.04425646]
["bitfinex-derivatives","SOLF0:USTF0",1741195590306,0.0511015,143.08,143.07,6.9908]
["bitfinex-derivatives","SOLF0:USTF0",1741195590604,0.0511015,143.08,143.06,0.04425646]
["bitfinex-derivatives","SOLF0:USTF0",1741195590816,0.0511015,143.08,143.06,7.03545646]
["bitfinex-derivatives","SOLF0:USTF0",1741195591107,0.0511015,143.08,143.06,0.04425646]
["bitfinex-derivatives","SOLF0:USTF0",1741195591302,0.0511015,143.08,143.07,6.9908]
["bitfinex-derivatives","SOLF0:USTF0",1741195593009,0.0511015,143.08,143.06,0.04425646]
["bitfinex-derivatives","SOLF0:USTF0",1741195593503,0.0511015,143.08,143.06,7.03515646]
["bitfinex-derivatives","SOLF0:USTF0",1741195593700,0.0511015,143.08,143.06,0.04425646]
["bitfinex-derivatives","SOLF0:USTF0",1741195594104,0.0511015,143.08,143.06,7.03535646]
["bitfinex-derivatives","SOLF0:USTF0",1741195594308,0.0511015,143.08,143.06,0.04425646]
["bitfinex-derivatives","SOLF0:USTF0",1741195594801,0.0511015,143.08,143.07,6.9908]
["bitfinex-derivatives","SOLF0:USTF0",1741195596406,0.0015015,143.08,143.07,6.9908]
["bitfinex-derivatives","SOLF0:USTF0",1741195597114,0.0015015,143.08,143.06,7.03545646]
["bitfinex-derivatives","SOLF0:USTF0",1741195597405,0.0015015,143.08,143.06,0.04425646]
["bitfinex-derivatives","SOLF0:USTF0",1741195597807,6.9923015,143.08,143.06,0.04425646]
["bitfinex-derivatives","SOLF0:USTF0",1741195598008,0.0015015,143.08,143.06,0.04425646]
["bitfinex-derivatives","SOLF0:USTF0",1741195598506,6.9908,143.07,143.06,0.04425646]
["bitfinex-derivatives","SOLF0:USTF0",1741195599310,6.9926,143.04,143.01,30.08]
["bitfinex-derivatives","SOLF0:USTF0",1741195599713,2.3764,143.09,143.01,30.08]
["bitfinex-derivatives","SOLF0:USTF0",1741195600011,6.9925,143.04,143.01,30.08]
["bitfinex-derivatives","SOLF0:USTF0",1741195600214,2.3764,143.09,143.01,37.0736]
["bitfinex-derivatives","SOLF0:USTF0",1741195600414,6.9915,143.06,143.01,30.08]
["bitfinex-derivatives","SOLF0:USTF0",1741195600713,0.04977348,143.06,143.04,0.05264271]
["bitfinex-derivatives","SOLF0:USTF0",1741195601914,0.04977348,143.06,143.05,6.9918]
["bitfinex-derivatives","SOLF0:USTF0",1741195602115,0.04977348,143.06,143.04,0.05264271]
["bitfinex-derivatives","SOLF0:USTF0",1741195603915,0.04977348,143.06,143.04,7.04454271]
["bitfinex-derivatives","SOLF0:USTF0",1741195604309,0.04977348,143.06,143.04,0.05264271]
["bitfinex-derivatives","SOLF0:USTF0",1741195604909,0.04977348,143.06,143.04,7.04454271]
["bitfinex-derivatives","SOLF0:USTF0",1741195605413,0.04977348,143.06,143.05,6.9918]
["bitfinex-derivatives","SOLF0:USTF0",1741195605612,0.04977348,143.06,143.04,0.05264271]
["bitfinex-derivatives","SOLF0:USTF0",1741195606013,7.04127348,143.06,143.04,0.05264271]
["bitfinex-derivatives","SOLF0:USTF0",1741195606213,0.04977348,143.06,143.04,0.05264271]
["bitfinex-derivatives","SOLF0:USTF0",1741195607213,52.95639941,143.28,143.06,21.03]
["bitfinex-derivatives","SOLF0:USTF0",1741195607417,52.95639941,143.28,143.24,6.9825]
["bitfinex-derivatives","SOLF0:USTF0",1741195607611,180.0246909,143.25,143.24,37.0425]
["bitfinex-derivatives","SOLF0:USTF0",1741195608015,179.78168263,143.25,143.24,37.0425]
["bitfinex-derivatives","SOLF0:USTF0",1741195608712,179.78168263,143.25,143.24,30.06]
["bitfinex-derivatives","SOLF0:USTF0",1741195610410,237.05830728,143.26,143.24,30.06]
["bitfinex-derivatives","SOLF0:USTF0",1741195610411,0.0447955,143.26,143.24,30.06]
["bitfinex-derivatives","SOLF0:USTF0",1741195610606,0.0447955,143.26,143.25,6.982]
["bitfinex-derivatives","SOLF0:USTF0",1741195610808,5.0281,143.35,143.24,33.56]
["bitfinex-derivatives","SOLF0:USTF0",1741195611013,2.5844,143.35,143.31,6.9789]
["bitfinex-derivatives","SOLF0:USTF0",1741195611209,2.5844,143.35,143.31,30.06]
["bitfinex-derivatives","SOLF0:USTF0",1741195612113,0.05301626,143.34,143.32,0.04674022]
["bitfinex-derivatives","SOLF0:USTF0",1741195616116,0.05301626,143.34,143.28,30.04]
["bitfinex-derivatives","SOLF0:USTF0",1741195616522,7.03061626,143.34,143.28,30.04]
["bitfinex-derivatives","SOLF0:USTF0",1741195616722,0.05301626,143.34,143.28,30.04]
["bitfinex-derivatives","SOLF0:USTF0",1741195616917,0.05301626,143.34,143.24,6.9825]
["bitfinex-derivatives","SOLF0:USTF0",1741195616918,6.9792,143.31,143.24,6.9825]
["bitfinex-derivatives","SOLF0:USTF0",1741195617118,2.5104,143.33,143.24,30.04]
["bitfinex-derivatives","SOLF0:USTF0",1741195617422,0.05252139,143.29,143.26,0.0461277]
["bitfinex-derivatives","SOLF0:USTF0",1741195618721,0.05252139,143.29,143.26,7.0274277]
["bitfinex-derivatives","SOLF0:USTF0",1741195618924,0.05252139,143.29,143.26,0.0461277]
["bitfinex-derivatives","SOLF0:USTF0",1741195619423,0.05252139,143.29,143.26,7.0272277]
["bitfinex-derivatives","SOLF0:USTF0",1741195619623,0.05252139,143.29,143.26,0.0461277]
["bitfinex-derivatives","SOLF0:USTF0",1741195619823,0.05252139,143.29,143.26,7.0275277]
["bitfinex-derivatives","SOLF0:USTF0",1741195620123,0.05252139,143.29,143.26,0.0461277]
["bitfinex-derivatives","SOLF0:USTF0",1741195620517,0.05252139,143.29,143.19,44.75572806]
["bitfinex-derivatives","SOLF0:USTF0",1741195620714,30.02,143.32,143.2,30.02]
["bitfinex-derivatives","SOLF0:USTF0",1741195620916,2.4726,143.31,143.2,30.02]
["bitfinex-derivatives","SOLF0:USTF0",1741195621516,6.9814,143.27,143.21,6.9838]
["bitfinex-derivatives","SOLF0:USTF0",1741195621724,2.4726,143.31,143.24,0.05337187]
["bitfinex-derivatives","SOLF0:USTF0",1741195622628,6.9828,143.24,143.18,4.2409]
["bitfinex-derivatives","SOLF0:USTF0",1741195622825,30.02,143.28,143.19,30.02]
["bitfinex-derivatives","SOLF0:USTF0",1741195623822,0.05258716,143.25,143.22,0.05320424]
["bitfinex-derivatives","SOLF0:USTF0",1741195624425,28.85716386,143.28,143.18,34.2609]
["bitfinex-derivatives","SOLF0:USTF0",1741195624823,6.9826,143.24,143.19,6.9848]
["bitfinex-derivatives","SOLF0:USTF0",1741195625019,28.85716386,143.28,143.18,34.2609]
["bitfinex-derivatives","SOLF0:USTF0",1741195625327,6.982,143.25,143.18,34.2609]
["bitfinex-derivatives","SOLF0:USTF0",1741195625633,0.05281194,143.24,143.22,0.05100922]
["bitfinex-derivatives","SOLF0:USTF0",1741195626125,0.05281194,143.24,143.18,34.2609]
["bitfinex-derivatives","SOLF0:USTF0",1741195626630,6.9836,143.22,143.18,34.2609]
["bitfinex-derivatives","SOLF0:USTF0",1741195626830,0.05281194,143.24,143.19,6.9849]
["bitfinex-derivatives","SOLF0:USTF0",1741195627032,0.05281194,143.24,143.18,34.2609]
["bitfinex-derivatives","SOLF0:USTF0",1741195627233,0.05281194,143.24,143.2,0.05208838]
["bitfinex-derivatives","SOLF0:USTF0",1741195628831,0.05281194,143.24,143.18,4.2409]
["bitfinex-derivatives","SOLF0:USTF0",1741195629023,6.9843,143.21,143.18,4.2409]
["bitfinex-derivatives","SOLF0:USTF0",1741195629429,2.5543,143.23,143.18,4.2409]
["bitfinex-derivatives","SOLF0:USTF0",1741195630229,0.04903623,143.22,143.19,0.04794875]
["bitfinex-derivatives","SOLF0:USTF0",1741195630626,0.04903623,143.22,143.21,6.984]
["bitfinex-derivatives","SOLF0:USTF0",1741195631832,2.5897,143.27,143.26,6.9815]
["bitfinex-derivatives","SOLF0:USTF0",1741195632230,2.588,143.31,143.23,30.04]
["bitfinex-derivatives","SOLF0:USTF0",1741195632538,9.5674,143.31,143.27,6.9807]
["bitfinex-derivatives","SOLF0:USTF0",1741195632739,2.588,143.31,143.23,30.04]
["bitfinex-derivatives","SOLF0:USTF0",1741195633239,0.05182532,143.28,143.26,0.04738922]
["bitfinex-derivatives","SOLF0:USTF0",1741195633435,0.05182532,143.28,143.27,6.9807]
["bitfinex-derivatives","SOLF0:USTF0",1741195634237,0.05182532,143.28,143.27,37.0207]
["bitfinex-derivatives","SOLF0:USTF0",1741195635853,0.05182532,143.28,143.27,30.04]
["bitfinex-derivatives","SOLF0:USTF0",1741195636542,0.05182532,143.28,143.26,0.04738922]
["bitfinex-derivatives","SOLF0:USTF0",1741195636951,0.05182532,143.28,143.26,7.02868922]
["bitfinex-derivatives","SOLF0:USTF0",1741195637456,30.04,143.33,143.27,6.9806]
["bitfinex-derivatives","SOLF0:USTF0",1741195637650,38.8114293,143.36,143.26,0.04738922]
["bitfinex-derivatives","SOLF0:USTF0",1741195637855,38.8114293,143.36,143.24,30.04]
["bitfinex-derivatives","SOLF0:USTF0",1741195638058,37.5966,143.36,143.24,30.04]
["bitfinex-derivatives","SOLF0:USTF0",1741195638549,6.9782,143.33,143.29,6.9797]
["bitfinex-derivatives","SOLF0:USTF0",1741195638755,0.05165229,143.31,143.29,0.05022496]
["bitfinex-derivatives","SOLF0:USTF0",1741195638955,0.05165229,143.31,143.29,30.07022496]
["bitfinex-derivatives","SOLF0:USTF0",1741195639155,0.05165229,143.31,143.3,6.9796]
["bitfinex-derivatives","SOLF0:USTF0",1741195640459,0.05165229,143.31,143.29,30.07022496]
["bitfinex-derivatives","SOLF0:USTF0",1741195640854,0.05165229,143.31,143.29,37.04982496]
["bitfinex-derivatives","SOLF0:USTF0",1741195641157,0.05165229,143.31,143.29,30.07022496]
["bitfinex-derivatives","SOLF0:USTF0",1741195641359,0.05165229,143.31,143.3,6.9796]
["bitfinex-derivatives","SOLF0:USTF0",1741195642158,0.05165229,143.31,143.29,30.07022496]
["bitfinex-derivatives","SOLF0:USTF0",1741195642858,0.05165229,143.31,143.3,6.9796]
["bitfinex-derivatives","SOLF0:USTF0",1741195643555,2.3607,143.39,143.34,6.9773]
["bitfinex-derivatives","SOLF0:USTF0",1741195643757,2.3607,143.39,143.33,30.02]
["bitfinex-derivatives","SOLF0:USTF0",1741195643955,6.977,143.36,143.33,30.02]
["bitfinex-derivatives","SOLF0:USTF0",1741195644155,2.3607,143.39,143.33,30.02]
["bitfinex-derivatives","SOLF0:USTF0",1741195644559,6.9776,143.34,143.33,30.02]
["bitfinex-derivatives","SOLF0:USTF0",1741195644758,0.05102236,143.37,143.3,30.02]
["bitfinex-derivatives","SOLF0:USTF0",1741195644953,2.3607,143.39,143.32,0.04645187]
["bitfinex-derivatives","SOLF0:USTF0",1741195645158,6.9781,143.33,143.32,0.04645187]
["bitfinex-derivatives","SOLF0:USTF0",1741195645557,0.04665221,143.35,143.32,0.04645187]
["bitfinex-derivatives","SOLF0:USTF0",1741195646759,6.9779,143.34,143.32,0.04645187]
["bitfinex-derivatives","SOLF0:USTF0",1741195647161,6.9781,143.33,143.32,0.04645187]
["bitfinex-derivatives","SOLF0:USTF0",1741195647359,0.04665221,143.35,143.32,0.04645187]
["bitfinex-derivatives","SOLF0:USTF0",1741195647861,7.02395221,143.35,143.32,0.04645187]
["bitfinex-derivatives","SOLF0:USTF0",1741195648063,7.02395221,143.35,143.32,7.02475187]
["bitfinex-derivatives","SOLF0:USTF0",1741195648362,7.02395221,143.35,143.32,0.04645187]
["bitfinex-derivatives","SOLF0:USTF0",1741195648564,0.04665221,143.35,143.32,0.04645187]
["bitfinex-derivatives","SOLF0:USTF0",1741195649061,0.04665221,143.35,143.32,7.02455187]
["bitfinex-derivatives","SOLF0:USTF0",1741195649463,0.04665221,143.35,143.34,6.9776]
["bitfinex-derivatives","SOLF0:USTF0",1741195650358,0.04665221,143.35,143.33,6.9777]
["bitfinex-derivatives","SOLF0:USTF0",1741195650662,0.04665221,143.35,143.34,30.02]
["bitfinex-derivatives","SOLF0:USTF0",1741195650862,6.9755,143.39,143.36,6.9766]
["bitfinex-derivatives","SOLF0:USTF0",1741195651063,7.20785221,143.41,143.34,30.02]
["bitfinex-derivatives","SOLF0:USTF0",1741195651463,7.20785221,143.41,143.36,6.9764]
["bitfinex-derivatives","SOLF0:USTF0",1741195651858,7.20785221,143.41,143.34,30.02]
["bitfinex-derivatives","SOLF0:USTF0",1741195652064,0.05130342,143.4,143.37,0.05372974]
["bitfinex-derivatives","SOLF0:USTF0",1741195652458,6.9762,143.38,143.37,0.05372974]
["bitfinex-derivatives","SOLF0:USTF0",1741195652658,0.05130342,143.4,143.34,36.9976]
["bitfinex-derivatives","SOLF0:USTF0",1741195653060,6.9764,143.37,143.34,36.9976]
["bitfinex-derivatives","SOLF0:USTF0",1741195653262,6.9764,143.37,143.34,30.02]
["bitfinex-derivatives","SOLF0:USTF0",1741195653459,6.977,143.36,143.34,30.02]
["bitfinex-derivatives","SOLF0:USTF0",1741195653866,7.02839306,143.36,143.34,30.0648151]
["bitfinex-derivatives","SOLF0:USTF0",1741195654069,7.02829306,143.36,143.34,30.0648151]
["bitfinex-derivatives","SOLF0:USTF0",1741195654765,6.9771,143.35,143.34,0.0448151]
["bitfinex-derivatives","SOLF0:USTF0",1741195654961,0.05139306,143.36,143.34,0.0448151]
["bitfinex-derivatives","SOLF0:USTF0",1741195655161,0.05139306,143.36,143.34,7.0223151]
["bitfinex-derivatives","SOLF0:USTF0",1741195656062,7.02809306,143.36,143.34,0.0448151]
["bitfinex-derivatives","SOLF0:USTF0",1741195656468,0.05139306,143.36,143.34,0.0448151]
["bitfinex-derivatives","SOLF0:USTF0",1741195657666,7.02809306,143.36,143.34,7.0222151]
["bitfinex-derivatives","SOLF0:USTF0",1741195657870,0.05139306,143.36,143.34,0.0448151]
["bitfinex-derivatives","SOLF0:USTF0",1741195659170,6.9771,143.35,143.34,0.0448151]
["bitfinex-derivatives","SOLF0:USTF0",1741195659471,0.05139306,143.36,143.29,30.0]
["bitfinex-derivatives","SOLF0:USTF0",1741195659669,57.56504429,143.38,143.27,37.34821315]
["bitfinex-derivatives","SOLF0:USTF0",1741195659875,57.56504429,143.38,143.27,67.34821315]
["bitfinex-derivatives","SOLF0:USTF0",1741195660079,57.56504429,143.38,143.29,6.9797]
["bitfinex-derivatives","SOLF0:USTF0",1741195660373,57.56504429,143.38,143.27,67.34821315]
["bitfinex-derivatives","SOLF0:USTF0",1741195660573,0.04923875,143.35,143.32,0.05262391]
["bitfinex-derivatives","SOLF0:USTF0",1741195660774,6.9793,143.31,143.28,6.9803]
["bitfinex-derivatives","SOLF0:USTF0",1741195661169,4.9569,143.34,143.27,9.33705329]
["bitfinex-derivatives","SOLF0:USTF0",1741195661374,30.0,143.33,143.27,9.33705329]
["bitfinex-derivatives","SOLF0:USTF0",1741195661578,27.56504429,143.32,143.27,5.42485329]
["bitfinex-derivatives","SOLF0:USTF0",1741195661766,27.56504429,143.32,143.26,28.01115986]
["bitfinex-derivatives","SOLF0:USTF0",1741195662068,6.981,143.27,143.26,24.09975986]
["bitfinex-derivatives","SOLF0:USTF0",1741195662267,6.981,143.27,143.26,16.27695986]
["bitfinex-derivatives","SOLF0:USTF0",1741195663577,6.9815,143.26,143.25,0.0531323]
["bitfinex-derivatives","SOLF0:USTF0",1741195664376,0.05307151,143.28,143.25,0.0531323]
["bitfinex-derivatives","SOLF0:USTF0",1741195664876,6.9815,143.26,143.25,0.0531323]
["bitfinex-derivatives","SOLF0:USTF0",1741195665878,30.07307151,143.28,143.21,76.04497196]
["bitfinex-derivatives","SOLF0:USTF0",1741195666278,30.02,143.28,143.21,76.04497196]
["bitfinex-derivatives","SOLF0:USTF0",1741195666677,6.9835,143.22,143.21,76.04497196]
["bitfinex-derivatives","SOLF0:USTF0",1741195666876,27.56504429,143.27,143.18,4.2409]
["bitfinex-derivatives","SOLF0:USTF0",1741195667178,0.05207232,143.23,143.2,0.04983318]
["bitfinex-derivatives","SOLF0:USTF0",1741195667380,6.9838,143.22,143.2,0.04983318]
["bitfinex-derivatives","SOLF0:USTF0",1741195667677,0.05207232,143.23,143.2,0.04983318]
["bitfinex-derivatives","SOLF0:USTF0",1741195667876,6.984,143.21,143.2,0.04983318]
["bitfinex-derivatives","SOLF0:USTF0",1741195668074,0.05207232,143.23,143.2,0.04983318]
["bitfinex-derivatives","SOLF0:USTF0",1741195668272,7.03537232,143.23,143.2,0.04983318]
["bitfinex-derivatives","SOLF0:USTF0",1741195668471,0.05207232,143.23,143.2,0.04983318]
["bitfinex-derivatives","SOLF0:USTF0",1741195668870,7.03537232,143.23,143.2,0.04983318]
["bitfinex-derivatives","SOLF0:USTF0",1741195669074,0.05207232,143.23,143.2,0.04983318]
["bitfinex-derivatives","SOLF0:USTF0",1741195669875,7.03547232,143.23,143.2,0.04983318]
["bitfinex-derivatives","SOLF0:USTF0",1741195670181,0.05207232,143.23,143.2,0.04983318]
["bitfinex-derivatives","SOLF0:USTF0",1741195672078,7.03547232,143.23,143.2,0.04983318]
["bitfinex-derivatives","SOLF0:USTF0",1741195672274,0.05207232,143.23,143.2,0.04983318]
["bitfinex-derivatives","SOLF0:USTF0",1741195672881,0.05207232,143.23,143.2,7.03383318]
["bitfinex-derivatives","SOLF0:USTF0",1741195673176,7.03537232,143.23,143.2,7.03383318]
["bitfinex-derivatives","SOLF0:USTF0",1741195673378,0.05207232,143.23,143.2,0.04983318]
["bitfinex-derivatives","SOLF0:USTF0",1741195673879,6.9837,143.22,143.2,0.04983318]
["bitfinex-derivatives","SOLF0:USTF0",1741195674678,6.984,143.21,143.2,0.04983318]
["bitfinex-derivatives","SOLF0:USTF0",1741195676783,6.9836,143.22,143.2,0.04983318]
["bitfinex-derivatives","SOLF0:USTF0",1741195677282,0.05207232,143.23,143.2,0.04983318]
["bitfinex-derivatives","SOLF0:USTF0",1741195677485,6.984,143.21,143.2,0.04983318]
["bitfinex-derivatives","SOLF0:USTF0",1741195677684,0.05207232,143.23,143.2,0.04983318]
["bitfinex-derivatives","SOLF0:USTF0",1741195678479,7.03507232,143.23,143.2,7.03393318]
["bitfinex-derivatives","SOLF0:USTF0",1741195678684,0.05207232,143.23,143.2,7.03393318]
["bitfinex-derivatives","SOLF0:USTF0",1741195679079,7.03537232,143.23,143.2,7.03393318]
["bitfinex-derivatives","SOLF0:USTF0",1741195679279,0.05207232,143.23,143.2,0.04983318]
["bitfinex-derivatives","SOLF0:USTF0",1741195679679,7.03517232,143.23,143.2,0.04983318]
["bitfinex-derivatives","SOLF0:USTF0",1741195679879,7.03517232,143.23,143.2,7.03403318]
["bitfinex-derivatives","SOLF0:USTF0",1741195680282,6.9836,143.22,143.2,7.03403318]
["bitfinex-derivatives","SOLF0:USTF0",1741195680585,215.04,143.38,143.2,0.04983318]
["bitfinex-derivatives","SOLF0:USTF0",1741195680882,113.98883165,143.46,143.34,55.13008858]
["bitfinex-derivatives","SOLF0:USTF0",1741195681083,105.98883165,143.46,143.42,27.56504429]
["bitfinex-derivatives","SOLF0:USTF0",1741195681282,105.98883165,143.46,143.42,32.42]
["bitfinex-derivatives","SOLF0:USTF0",1741195681585,105.98883165,143.46,143.39,27.56504429]
["bitfinex-derivatives","SOLF0:USTF0",1741195681784,0.0505174,143.45,143.43,0.04454509]
["bitfinex-derivatives","SOLF0:USTF0",1741195682983,38.6831,143.5,143.43,0.04454509]
["bitfinex-derivatives","SOLF0:USTF0",1741195683189,6.3031,143.5,143.43,0.04454509]
["bitfinex-derivatives","SOLF0:USTF0",1741195683387,38.6831,143.5,143.43,0.04454509]
["bitfinex-derivatives","SOLF0:USTF0",1741195684191,0.04702758,143.48,143.43,0.04454509]
["bitfinex-derivatives","SOLF0:USTF0",1741195685590,2.1384,143.57,143.45,27.56504429]
["bitfinex-derivatives","SOLF0:USTF0",1741195685789,2.1384,143.57,143.48,27.56504429]
["bitfinex-derivatives","SOLF0:USTF0",1741195686684,0.04427762,143.54,143.51,7.01463084]
["bitfinex-derivatives","SOLF0:USTF0",1741195687089,0.04427762,143.54,143.51,0.04533084]
["bitfinex-derivatives","SOLF0:USTF0",1741195687590,0.04427762,143.54,143.51,7.01443084]
["bitfinex-derivatives","SOLF0:USTF0",1741195687781,0.04427762,143.54,143.51,0.04533084]
["bitfinex-derivatives","SOLF0:USTF0",1741195688287,0.04427762,143.54,143.51,7.01463084]
["bitfinex-derivatives","SOLF0:USTF0",1741195688594,0.04427762,143.54,143.51,0.04533084]
["bitfinex-derivatives","SOLF0:USTF0",1741195690985,31.99511636,143.55,143.51,0.04533084]
["bitfinex-derivatives","SOLF0:USTF0",1741195691190,2.1384,143.57,143.51,0.04533084]
["bitfinex-derivatives","SOLF0:USTF0",1741195691691,2.1384,143.57,143.52,6.9685]
["bitfinex-derivatives","SOLF0:USTF0",1741195691889,2.1384,143.57,143.51,0.04533084]
["bitfinex-derivatives","SOLF0:USTF0",1741195692090,0.05155572,143.56,143.51,0.04533084]
["bitfinex-derivatives","SOLF0:USTF0",1741195692394,0.05155572,143.56,143.52,6.9685]
["bitfinex-derivatives","SOLF0:USTF0",1741195692900,0.05155572,143.56,143.51,7.01463084]
["bitfinex-derivatives","SOLF0:USTF0",1741195693284,0.05155572,143.56,143.51,0.04533084]
["bitfinex-derivatives","SOLF0:USTF0",1741195693883,0.05155572,143.56,143.55,6.9674]
["bitfinex-derivatives","SOLF0:USTF0",1741195695288,194.0,143.55,143.37,4.22085]
["bitfinex-derivatives","SOLF0:USTF0",1741195695485,48.60504429,143.48,143.37,4.22085]
["bitfinex-derivatives","SOLF0:USTF0",1741195695687,33.72,143.47,143.37,4.22085]
["bitfinex-derivatives","SOLF0:USTF0",1741195695990,27.56504429,143.45,143.37,4.22085]
["bitfinex-derivatives","SOLF0:USTF0",1741195696194,2.1172,143.46,143.37,4.22085]
["bitfinex-derivatives","SOLF0:USTF0",1741195696388,2.1172,143.46,143.4,0.049244]
["bitfinex-derivatives","SOLF0:USTF0",1741195696586,0.05148731,143.43,143.4,0.049244]
["bitfinex-derivatives","SOLF0:USTF0",1741195697801,33.64,143.51,143.4,0.049244]
["bitfinex-derivatives","SOLF0:USTF0",1741195697993,33.64,143.51,143.39,27.56504429]
["bitfinex-derivatives","SOLF0:USTF0",1741195699100,0.05268238,143.46,143.44,0.04648942]
["bitfinex-derivatives","SOLF0:USTF0",1741195699299,33.64,143.51,143.44,0.04648942]
["bitfinex-derivatives","SOLF0:USTF0",1741195699502,0.04965221,143.46,143.44,0.04648942]
["bitfinex-derivatives","SOLF0:USTF0",1741195699691,0.04889777,143.46,143.44,0.04648942]
["bitfinex-derivatives","SOLF0:USTF0",1741195702804,6.9734,143.43,143.38,2.0144]
["bitfinex-derivatives","SOLF0:USTF0",1741195703805,0.04429777,143.42,143.39,0.04657288]
["bitfinex-derivatives","SOLF0:USTF0",1741195704195,194.0,143.52,143.4,33.3]
["bitfinex-derivatives","SOLF0:USTF0",1741195704400,271.4787508,143.55,143.4,60.86504429]
["bitfinex-derivatives","SOLF0:USTF0",1741195704601,271.4787508,143.55,143.41,2.0704]
["bitfinex-derivatives","SOLF0:USTF0",1741195704900,270.26504429,143.55,143.41,2.0704]
["bitfinex-derivatives","SOLF0:USTF0",1741195705096,242.7,143.55,143.41,2.0704]
["bitfinex-derivatives","SOLF0:USTF0",1741195705301,27.56504429,143.52,143.41,2.0704]
["bitfinex-derivatives","SOLF0:USTF0",1741195705501,35.4349,143.51,143.41,2.0704]
["bitfinex-derivatives","SOLF0:USTF0",1741195705806,6.9717,143.47,143.45,0.04767179]
["bitfinex-derivatives","SOLF0:USTF0",1741195706006,0.0485615,143.48,143.45,0.04767179]
["bitfinex-derivatives","SOLF0:USTF0",1741195706305,6.9713,143.47,143.45,0.04767179]
["bitfinex-derivatives","SOLF0:USTF0",1741195706605,0.0485615,143.48,143.45,0.04767179]
["bitfinex-derivatives","SOLF0:USTF0",1741195706995,6.9718,143.46,143.45,0.04767179]
["bitfinex-derivatives","SOLF0:USTF0",1741195707496,27.56504429,143.46,143.38,35.3744]
["bitfinex-derivatives","SOLF0:USTF0",1741195708001,6.9734,143.43,143.38,35.3744]
["bitfinex-derivatives","SOLF0:USTF0",1741195708195,27.56504429,143.46,143.38,35.3744]
["bitfinex-derivatives","SOLF0:USTF0",1741195708598,6.9737,143.42,143.41,0.04984783]
["bitfinex-derivatives","SOLF0:USTF0",1741195709308,6.9737,143.42,143.41,4.783e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741195709503,60.83020367,143.43,143.37,4.22085]
["bitfinex-derivatives","SOLF0:USTF0",1741195710200,6.9757,143.38,143.37,4.22085]
["bitfinex-derivatives","SOLF0:USTF0",1741195710902,0.04634472,143.39,143.37,4.22085]
["bitfinex-derivatives","SOLF0:USTF0",1741195711299,6.9757,143.38,143.37,4.22085]
["bitfinex-derivatives","SOLF0:USTF0",1741195711801,6.9757,143.38,143.37,5e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741195713899,0.04634472,143.39,143.36,0.04505986]
["bitfinex-derivatives","SOLF0:USTF0",1741195714300,7.02184472,143.39,143.36,0.04505986]
["bitfinex-derivatives","SOLF0:USTF0",1741195714609,0.04634472,143.39,143.36,0.04505986]
["bitfinex-derivatives","SOLF0:USTF0",1741195715607,6.9762,143.37,143.36,0.04505986]
["bitfinex-derivatives","SOLF0:USTF0",1741195719704,27.56504429,143.38,143.27,27.20886138]
["bitfinex-derivatives","SOLF0:USTF0",1741195720001,32.62,143.37,143.27,59.82886138]
["bitfinex-derivatives","SOLF0:USTF0",1741195720200,6.9787,143.32,143.27,59.82886138]
["bitfinex-derivatives","SOLF0:USTF0",1741195720401,32.62,143.37,143.27,87.39390567]
["bitfinex-derivatives","SOLF0:USTF0",1741195720609,1.945,143.38,143.27,87.39390567]
["bitfinex-derivatives","SOLF0:USTF0",1741195720810,0.05306465,143.33,143.31,0.0514997]
["bitfinex-derivatives","SOLF0:USTF0",1741195721102,32.6,143.4,143.31,32.62983976]
["bitfinex-derivatives","SOLF0:USTF0",1741195721308,6.9754,143.39,143.31,32.58]
["bitfinex-derivatives","SOLF0:USTF0",1741195721508,0.05089282,143.37,143.34,0.04520371]
["bitfinex-derivatives","SOLF0:USTF0",1741195725013,0.05089282,143.37,143.35,32.32]
["bitfinex-derivatives","SOLF0:USTF0",1741195725218,0.05089282,143.37,143.36,6.9767]
["bitfinex-derivatives","SOLF0:USTF0",1741195725512,1.9011,143.43,143.35,32.32]
["bitfinex-derivatives","SOLF0:USTF0",1741195725809,8.9005,143.44,143.35,32.32]
["bitfinex-derivatives","SOLF0:USTF0",1741195726312,1.9275,143.44,143.35,32.32]
["bitfinex-derivatives","SOLF0:USTF0",1741195726605,29.49254429,143.44,143.38,0.05019352]
["bitfinex-derivatives","SOLF0:USTF0",1741195726813,7.02026006,143.41,143.38,0.05019352]
["bitfinex-derivatives","SOLF0:USTF0",1741195727312,0.04586006,143.41,143.38,0.05019352]
["bitfinex-derivatives","SOLF0:USTF0",1741195732318,0.04586006,143.41,143.38,7.02559352]
["bitfinex-derivatives","SOLF0:USTF0",1741195732516,0.04586006,143.41,143.38,0.05019352]
["bitfinex-derivatives","SOLF0:USTF0",1741195734319,0.04586006,143.41,143.38,7.02569352]
["bitfinex-derivatives","SOLF0:USTF0",1741195734512,0.04586006,143.41,143.38,0.05019352]
["bitfinex-derivatives","SOLF0:USTF0",1741195734712,0.04586006,143.41,143.38,7.02589352]
["bitfinex-derivatives","SOLF0:USTF0",1741195735620,0.04586006,143.41,143.38,0.05019352]
["bitfinex-derivatives","SOLF0:USTF0",1741195736019,0.04586006,143.41,143.38,7.02559352]
["bitfinex-derivatives","SOLF0:USTF0",1741195736515,0.04586006,143.41,143.38,7.02589352]
["bitfinex-derivatives","SOLF0:USTF0",1741195736817,0.04586006,143.41,143.38,0.05019352]
["bitfinex-derivatives","SOLF0:USTF0",1741195737126,0.04586006,143.41,143.39,6.9749]
["bitfinex-derivatives","SOLF0:USTF0",1741195737320,0.04586006,143.41,143.38,0.05019352]
["bitfinex-derivatives","SOLF0:USTF0",1741195738217,0.04586006,143.41,143.38,7.02549352]
["bitfinex-derivatives","SOLF0:USTF0",1741195738421,0.04586006,143.41,143.38,0.05019352]
["bitfinex-derivatives","SOLF0:USTF0",1741195738720,0.04586006,143.41,143.39,6.9749]
["bitfinex-derivatives","SOLF0:USTF0",1741195738922,0.04586006,143.41,143.38,0.05019352]
["bitfinex-derivatives","SOLF0:USTF0",1741195739822,0.04586006,143.41,143.39,6.9749]
["bitfinex-derivatives","SOLF0:USTF0",1741195740017,0.04586006,143.41,143.38,0.05019352]
["bitfinex-derivatives","SOLF0:USTF0",1741195740817,0.04586006,143.41,143.39,6.9749]
["bitfinex-derivatives","SOLF0:USTF0",1741195741438,0.04586006,143.41,143.4,6.9747]
["bitfinex-derivatives","SOLF0:USTF0",1741195742939,0.04586006,143.41,143.39,6.975]
["bitfinex-derivatives","SOLF0:USTF0",1741195743138,0.04586006,143.41,143.38,0.05019352]
["bitfinex-derivatives","SOLF0:USTF0",1741195743437,0.04586006,143.41,143.39,6.9749]
["bitfinex-derivatives","SOLF0:USTF0",1741195743844,0.04586006,143.41,143.38,0.05019352]
["bitfinex-derivatives","SOLF0:USTF0",1741195744548,0.04586006,143.41,143.38,7.02559352]
["bitfinex-derivatives","SOLF0:USTF0",1741195745386,0.04586006,143.41,143.38,0.05019352]
["bitfinex-derivatives","SOLF0:USTF0",1741195745754,0.04586006,143.41,143.38,7.02559352]
["bitfinex-derivatives","SOLF0:USTF0",1741195746455,7.02026006,143.41,143.38,0.05019352]
["bitfinex-derivatives","SOLF0:USTF0",1741195746656,0.04586006,143.41,143.38,0.05019352]
["bitfinex-derivatives","SOLF0:USTF0",1741195747072,6.9752,143.39,143.38,0.05019352]
["bitfinex-derivatives","SOLF0:USTF0",1741195747851,6.9763,143.37,143.33,36.45526908]
["bitfinex-derivatives","SOLF0:USTF0",1741195748062,17.19351133,143.39,143.34,6.9776]
["bitfinex-derivatives","SOLF0:USTF0",1741195748855,6.9759,143.38,143.34,6.9776]
["bitfinex-derivatives","SOLF0:USTF0",1741195748958,0.04431294,143.37,143.35,0.04562162]
["bitfinex-derivatives","SOLF0:USTF0",1741195749854,0.04431294,143.37,143.35,7.02252162]
["bitfinex-derivatives","SOLF0:USTF0",1741195750464,0.04431294,143.37,143.35,0.04562162]
["bitfinex-derivatives","SOLF0:USTF0",1741195751171,6.9767,143.36,143.35,0.04562162]
["bitfinex-derivatives","SOLF0:USTF0",1741195751379,0.04431294,143.37,143.35,0.04562162]
["bitfinex-derivatives","SOLF0:USTF0",1741195751956,0.04431294,143.37,143.35,7.02242162]
["bitfinex-derivatives","SOLF0:USTF0",1741195752166,0.04431294,143.37,143.35,0.04562162]
["bitfinex-derivatives","SOLF0:USTF0",1741195752769,0.04431294,143.37,143.35,7.02252162]
["bitfinex-derivatives","SOLF0:USTF0",1741195752972,0.04431294,143.37,143.35,0.04562162]
["bitfinex-derivatives","SOLF0:USTF0",1741195753256,6.9745,143.41,143.35,2.13362162]
["bitfinex-derivatives","SOLF0:USTF0",1741195753565,236.81892514,143.47,143.36,2.0019]
["bitfinex-derivatives","SOLF0:USTF0",1741195753751,209.3,143.47,143.36,2.0019]
["bitfinex-derivatives","SOLF0:USTF0",1741195754157,6.9726,143.45,143.36,2.0019]
["bitfinex-derivatives","SOLF0:USTF0",1741195754352,0.05167037,143.43,143.4,0.05260932]
["bitfinex-derivatives","SOLF0:USTF0",1741195754588,0.05167037,143.43,143.4,30.91260932]
["bitfinex-derivatives","SOLF0:USTF0",1741195756061,6.9742,143.41,143.4,30.91260932]
["bitfinex-derivatives","SOLF0:USTF0",1741195756863,6.9742,143.41,143.4,0.05260932]
["bitfinex-derivatives","SOLF0:USTF0",1741195759763,0.05167037,143.43,143.4,0.05260932]
["bitfinex-derivatives","SOLF0:USTF0",1741195760371,6.9742,143.41,143.4,0.05260932]
["bitfinex-derivatives","SOLF0:USTF0",1741195761873,6.9742,143.41,143.4,9.32e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741195762256,37.474,143.42,143.4,9.32e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741195762461,30.5,143.42,143.4,9.32e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741195762766,0.05167037,143.43,143.4,9.32e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741195762962,6.9742,143.41,143.4,9.32e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741195763666,6.974,143.42,143.4,9.32e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741195763867,0.05167037,143.43,143.4,9.32e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741195764068,7.02497037,143.43,143.4,9.32e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741195764768,0.05167037,143.43,143.4,6.97470932]
["bitfinex-derivatives","SOLF0:USTF0",1741195764968,0.05167037,143.43,143.4,9.32e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741195765168,0.05167037,143.43,143.41,6.9739]
["bitfinex-derivatives","SOLF0:USTF0",1741195765472,0.05167037,143.43,143.4,9.32e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741195765678,0.05167037,143.43,143.42,6.9737]
["bitfinex-derivatives","SOLF0:USTF0",1741195766867,2.09,143.49,143.4,30.30000932]
["bitfinex-derivatives","SOLF0:USTF0",1741195767060,6.9711,143.48,143.4,30.3]
["bitfinex-derivatives","SOLF0:USTF0",1741195767262,30.3,143.5,143.4,30.3]
["bitfinex-derivatives","SOLF0:USTF0",1741195767658,6.9706,143.49,143.4,30.3]
["bitfinex-derivatives","SOLF0:USTF0",1741195767857,4.0097,143.52,143.4,30.3]
["bitfinex-derivatives","SOLF0:USTF0",1741195768059,4.0097,143.52,143.46,6.9714]
["bitfinex-derivatives","SOLF0:USTF0",1741195768347,0.05206804,143.47,143.46,6.9714]
["bitfinex-derivatives","SOLF0:USTF0",1741195768549,0.04514118,143.5,143.48,0.04538388]
["bitfinex-derivatives","SOLF0:USTF0",1741195768839,6.971,143.48,143.44,37.2326]
["bitfinex-derivatives","SOLF0:USTF0",1741195769242,6.971,143.48,143.45,0.05032148]
["bitfinex-derivatives","SOLF0:USTF0",1741195769746,7.02332973,143.5,143.45,0.05032148]
["bitfinex-derivatives","SOLF0:USTF0",1741195769946,0.05332973,143.5,143.45,4.02332148]
["bitfinex-derivatives","SOLF0:USTF0",1741195770142,2.0552,143.56,143.45,4.02332148]
["bitfinex-derivatives","SOLF0:USTF0",1741195770448,6.9675,143.55,143.45,31.49192514]
["bitfinex-derivatives","SOLF0:USTF0",1741195770748,2.0552,143.6,143.45,31.49192514]
["bitfinex-derivatives","SOLF0:USTF0",1741195771141,2.0552,143.6,143.5,6.9695]
["bitfinex-derivatives","SOLF0:USTF0",1741195771341,0.05062232,143.56,143.54,0.04786953]
["bitfinex-derivatives","SOLF0:USTF0",1741195771942,6.9679,143.55,143.54,0.04786953]
["bitfinex-derivatives","SOLF0:USTF0",1741195772348,6.9679,143.55,143.54,6.953e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741195773050,30.99892514,143.55,143.45,3.973]
["bitfinex-derivatives","SOLF0:USTF0",1741195773346,29.60842514,143.55,143.45,34.073]
["bitfinex-derivatives","SOLF0:USTF0",1741195773549,6.971,143.48,143.45,34.073]
["bitfinex-derivatives","SOLF0:USTF0",1741195773849,30.08,143.53,143.45,34.073]
["bitfinex-derivatives","SOLF0:USTF0",1741195774248,0.0444769,143.5,143.48,0.04994013]
["bitfinex-derivatives","SOLF0:USTF0",1741195774549,6.9703,143.49,143.48,0.04994013]
["bitfinex-derivatives","SOLF0:USTF0",1741195774747,0.0444769,143.5,143.48,0.04994013]
["bitfinex-derivatives","SOLF0:USTF0",1741195775453,30.08,143.56,143.49,30.08]
["bitfinex-derivatives","SOLF0:USTF0",1741195776442,0.05098681,143.54,143.51,0.04656906]
["bitfinex-derivatives","SOLF0:USTF0",1741195777353,0.05098681,143.54,143.53,6.9684]
["bitfinex-derivatives","SOLF0:USTF0",1741195777651,0.05098681,143.54,143.52,6.9685]
["bitfinex-derivatives","SOLF0:USTF0",1741195777856,0.05098681,143.54,143.51,0.04656906]
["bitfinex-derivatives","SOLF0:USTF0",1741195779249,6.9657,143.59,143.51,0.04656906]
["bitfinex-derivatives","SOLF0:USTF0",1741195779545,6.9657,143.59,143.49,30.08]
["bitfinex-derivatives","SOLF0:USTF0",1741195779744,209.22,143.61,143.49,30.08]
["bitfinex-derivatives","SOLF0:USTF0",1741195779945,30.06,143.63,143.51,27.51892514]
["bitfinex-derivatives","SOLF0:USTF0",1741195780141,3.9276,143.64,143.52,2.0916]
["bitfinex-derivatives","SOLF0:USTF0",1741195780347,27.51892514,143.65,143.53,30.06]
["bitfinex-derivatives","SOLF0:USTF0",1741195780552,0.05353645,143.59,143.57,0.04553655]
["bitfinex-derivatives","SOLF0:USTF0",1741195780750,239.2,143.67,143.58,30.06]
["bitfinex-derivatives","SOLF0:USTF0",1741195780948,27.51892514,143.72,143.58,30.06]
["bitfinex-derivatives","SOLF0:USTF0",1741195781148,27.51892514,143.72,143.59,2.0916]
["bitfinex-derivatives","SOLF0:USTF0",1741195781453,27.51892514,143.72,143.63,6.9632]
["bitfinex-derivatives","SOLF0:USTF0",1741195781655,27.51892514,143.72,143.62,30.06]
["bitfinex-derivatives","SOLF0:USTF0",1741195782156,239.16,143.73,143.62,30.06]
["bitfinex-derivatives","SOLF0:USTF0",1741195782454,239.16,143.73,143.64,6.9629]
["bitfinex-derivatives","SOLF0:USTF0",1741195782754,239.16,143.73,143.62,30.06]
["bitfinex-derivatives","SOLF0:USTF0",1741195783143,31.51342514,143.74,143.62,30.06]
["bitfinex-derivatives","SOLF0:USTF0",1741195783347,209.04,143.79,143.63,27.51892514]
["bitfinex-derivatives","SOLF0:USTF0",1741195783548,6.9579,143.75,143.7,6.9601]
["bitfinex-derivatives","SOLF0:USTF0",1741195783752,211.0117,143.79,143.71,30.06]
["bitfinex-derivatives","SOLF0:USTF0",1741195784143,6.9566,143.78,143.72,6.9588]
["bitfinex-derivatives","SOLF0:USTF0",1741195784348,6.9566,143.78,143.72,9.0228]
["bitfinex-derivatives","SOLF0:USTF0",1741195784552,4.0046,143.81,143.72,2.064]
["bitfinex-derivatives","SOLF0:USTF0",1741195784752,6.9562,143.79,143.73,6.9587]
["bitfinex-derivatives","SOLF0:USTF0",1741195785055,1.9717,143.82,143.72,2.064]
["bitfinex-derivatives","SOLF0:USTF0",1741195786154,0.05207271,143.78,143.76,0.04930138]
["bitfinex-derivatives","SOLF0:USTF0",1741195786355,6.9568,143.77,143.76,0.04930138]
["bitfinex-derivatives","SOLF0:USTF0",1741195787856,6.9568,143.77,143.76,1.38e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741195792959,27.51892514,143.77,143.68,32.0752]
["bitfinex-derivatives","SOLF0:USTF0",1741195793161,57.53892514,143.77,143.68,32.0752]
["bitfinex-derivatives","SOLF0:USTF0",1741195793656,57.53892514,143.77,143.69,6.9602]
["bitfinex-derivatives","SOLF0:USTF0",1741195793958,57.53892514,143.77,143.68,32.0752]
["bitfinex-derivatives","SOLF0:USTF0",1741195794161,0.05167821,143.74,143.72,0.04414163]
["bitfinex-derivatives","SOLF0:USTF0",1741195796457,6.9587,143.73,143.72,0.04414163]
["bitfinex-derivatives","SOLF0:USTF0",1741195796959,0.05167821,143.74,143.72,0.04414163]
["bitfinex-derivatives","SOLF0:USTF0",1741195797763,6.9587,143.73,143.72,0.04414163]
["bitfinex-derivatives","SOLF0:USTF0",1741195800264,7.01007821,143.74,143.72,0.04414163]
["bitfinex-derivatives","SOLF0:USTF0",1741195800465,0.05167821,143.74,143.72,0.04414163]
["bitfinex-derivatives","SOLF0:USTF0",1741195801069,7.00997821,143.74,143.72,0.04414163]
["bitfinex-derivatives","SOLF0:USTF0",1741195801263,0.05167821,143.74,143.72,0.04414163]
["bitfinex-derivatives","SOLF0:USTF0",1741195801667,6.9587,143.73,143.72,0.04414163]
["bitfinex-derivatives","SOLF0:USTF0",1741195801866,27.57060335,143.74,143.6,307.71249546]
["bitfinex-derivatives","SOLF0:USTF0",1741195802067,2.0668,143.73,143.61,36.1018]
["bitfinex-derivatives","SOLF0:USTF0",1741195802661,6.9639,143.63,143.61,2.0385]
["bitfinex-derivatives","SOLF0:USTF0",1741195802979,27.51892514,143.65,143.59,30.02]
["bitfinex-derivatives","SOLF0:USTF0",1741195803192,6.964,143.62,143.61,0.04794474]
["bitfinex-derivatives","SOLF0:USTF0",1741195803595,6.89274579,143.62,143.61,102.80290506]
["bitfinex-derivatives","SOLF0:USTF0",1741195803990,0.04632184,143.63,143.61,102.80290506]
["bitfinex-derivatives","SOLF0:USTF0",1741195804188,6.964,143.62,143.61,102.80290506]
["bitfinex-derivatives","SOLF0:USTF0",1741195805175,6.964,143.62,143.61,0.04794474]
["bitfinex-derivatives","SOLF0:USTF0",1741195806370,2.0059,143.64,143.61,0.04794474]
["bitfinex-derivatives","SOLF0:USTF0",1741195807474,6.964,143.62,143.61,0.04794474]
["bitfinex-derivatives","SOLF0:USTF0",1741195810785,2.05255732,143.64,143.61,7.01214474]
["bitfinex-derivatives","SOLF0:USTF0",1741195810991,2.05255732,143.64,143.61,0.04794474]
["bitfinex-derivatives","SOLF0:USTF0",1741195811293,0.04665732,143.64,143.61,7.01224474]
["bitfinex-derivatives","SOLF0:USTF0",1741195811487,0.04665732,143.64,143.61,0.04794474]
["bitfinex-derivatives","SOLF0:USTF0",1741195812391,0.04665732,143.64,143.61,7.01224474]
["bitfinex-derivatives","SOLF0:USTF0",1741195812596,0.04665732,143.64,143.61,0.04794474]
["bitfinex-derivatives","SOLF0:USTF0",1741195813490,30.02,143.63,143.61,0.04794474]
["bitfinex-derivatives","SOLF0:USTF0",1741195813698,6.9649,143.61,143.57,6.32882211]
["bitfinex-derivatives","SOLF0:USTF0",1741195813891,30.02,143.63,143.57,6.32882211]
["bitfinex-derivatives","SOLF0:USTF0",1741195814594,6.9648,143.61,143.57,6.32882211]
["bitfinex-derivatives","SOLF0:USTF0",1741195814801,6.9648,143.61,143.59,0.04519923]
["bitfinex-derivatives","SOLF0:USTF0",1741195814802,0.04754348,143.61,143.59,0.04519923]
["bitfinex-derivatives","SOLF0:USTF0",1741195815098,7.01244348,143.61,143.59,0.04519923]
["bitfinex-derivatives","SOLF0:USTF0",1741195815295,0.04754348,143.61,143.59,0.04519923]
["bitfinex-derivatives","SOLF0:USTF0",1741195816198,6.965,143.6,143.59,0.04519923]
["bitfinex-derivatives","SOLF0:USTF0",1741195817491,0.04754348,143.61,143.52,69.21137944]
["bitfinex-derivatives","SOLF0:USTF0",1741195817881,27.51892514,143.62,143.52,67.21137944]
["bitfinex-derivatives","SOLF0:USTF0",1741195818080,27.51892514,143.56,143.52,37.17137944]
["bitfinex-derivatives","SOLF0:USTF0",1741195818388,30.04,143.55,143.52,37.17137944]
["bitfinex-derivatives","SOLF0:USTF0",1741195818585,30.04,143.56,143.52,37.17137944]
["bitfinex-derivatives","SOLF0:USTF0",1741195818780,0.04675951,143.55,143.52,37.21710246]
["bitfinex-derivatives","SOLF0:USTF0",1741195819487,0.04675951,143.55,143.52,0.04572302]
["bitfinex-derivatives","SOLF0:USTF0",1741195820089,0.04675951,143.55,143.52,7.01422302]
["bitfinex-derivatives","SOLF0:USTF0",1741195820392,0.04675951,143.55,143.52,0.04572302]
["bitfinex-derivatives","SOLF0:USTF0",1741195820585,0.04675951,143.55,143.52,7.01432302]
["bitfinex-derivatives","SOLF0:USTF0",1741195820784,0.04675951,143.55,143.52,0.04572302]
["bitfinex-derivatives","SOLF0:USTF0",1741195821580,0.04675951,143.55,143.52,7.01432302]
["bitfinex-derivatives","SOLF0:USTF0",1741195821780,0.04675951,143.55,143.52,0.04572302]
["bitfinex-derivatives","SOLF0:USTF0",1741195822183,0.04675951,143.55,143.53,6.9683]
["bitfinex-derivatives","SOLF0:USTF0",1741195822587,7.01415951,143.55,143.52,0.04572302]
["bitfinex-derivatives","SOLF0:USTF0",1741195822797,0.04675951,143.55,143.52,0.04572302]
["bitfinex-derivatives","SOLF0:USTF0",1741195823899,0.04675951,143.55,143.54,6.9679]
["bitfinex-derivatives","SOLF0:USTF0",1741195824598,6.9659,143.59,143.55,6.9672]
["bitfinex-derivatives","SOLF0:USTF0",1741195824984,30.04,143.61,143.52,2.0148]
["bitfinex-derivatives","SOLF0:USTF0",1741195825188,6.9659,143.59,143.52,2.0148]
["bitfinex-derivatives","SOLF0:USTF0",1741195825392,32.1246,143.62,143.52,32.0548]
["bitfinex-derivatives","SOLF0:USTF0",1741195825592,32.1246,143.62,143.55,6.9674]
["bitfinex-derivatives","SOLF0:USTF0",1741195825791,0.04563549,143.58,143.56,0.04426235]
["bitfinex-derivatives","SOLF0:USTF0",1741195826485,6.9665,143.57,143.56,0.04426235]
["bitfinex-derivatives","SOLF0:USTF0",1741195827485,30.08563549,143.58,143.5,2.0393]
["bitfinex-derivatives","SOLF0:USTF0",1741195827683,6.9687,143.53,143.5,2.0393]
["bitfinex-derivatives","SOLF0:USTF0",1741195827887,57.55892514,143.58,143.49,30.04]
["bitfinex-derivatives","SOLF0:USTF0",1741195828089,57.55892514,143.58,143.47,9.0449]
["bitfinex-derivatives","SOLF0:USTF0",1741195828285,1.9889,143.57,143.47,9.0449]
["bitfinex-derivatives","SOLF0:USTF0",1741195828489,1.9889,143.57,143.47,2.0737]
["bitfinex-derivatives","SOLF0:USTF0",1741195828694,7.01385733,143.53,143.51,0.05250964]
["bitfinex-derivatives","SOLF0:USTF0",1741195828893,0.04515733,143.53,143.51,0.05250964]
["bitfinex-derivatives","SOLF0:USTF0",1741195829698,6.9689,143.52,143.51,0.05250964]
["bitfinex-derivatives","SOLF0:USTF0",1741195830191,0.04515733,143.53,143.51,0.05250964]
["bitfinex-derivatives","SOLF0:USTF0",1741195830789,6.9689,143.52,143.51,0.05250964]
["bitfinex-derivatives","SOLF0:USTF0",1741195830988,0.04515733,143.53,143.51,0.05250964]
["bitfinex-derivatives","SOLF0:USTF0",1741195831492,6.9689,143.52,143.51,0.05250964]
["bitfinex-derivatives","SOLF0:USTF0",1741195834099,30.08515733,143.53,143.45,1.8918]
["bitfinex-derivatives","SOLF0:USTF0",1741195834402,32.0802,143.53,143.45,1.8918]
["bitfinex-derivatives","SOLF0:USTF0",1741195835406,7.01687781,143.5,143.48,0.04924653]
["bitfinex-derivatives","SOLF0:USTF0",1741195835607,0.04687781,143.5,143.48,0.04924653]
["bitfinex-derivatives","SOLF0:USTF0",1741195836002,6.9703,143.49,143.48,0.04924653]
["bitfinex-derivatives","SOLF0:USTF0",1741195837307,0.04687781,143.5,143.48,0.04924653]
["bitfinex-derivatives","SOLF0:USTF0",1741195837808,7.01697781,143.5,143.48,0.04924653]
["bitfinex-derivatives","SOLF0:USTF0",1741195838407,6.9703,143.49,143.48,0.04924653]
["bitfinex-derivatives","SOLF0:USTF0",1741195838811,0.04687781,143.5,143.48,0.04924653]
["bitfinex-derivatives","SOLF0:USTF0",1741195839508,0.04687781,143.5,143.48,7.01984653]
["bitfinex-derivatives","SOLF0:USTF0",1741195840105,0.04687781,143.5,143.49,6.9703]
["bitfinex-derivatives","SOLF0:USTF0",1741195840304,195.9889,143.6,143.48,3.52924653]
["bitfinex-derivatives","SOLF0:USTF0",1741195840502,30.04,143.61,143.49,27.51892514]
["bitfinex-derivatives","SOLF0:USTF0",1741195840807,209.1,143.63,143.5,32.1108]
["bitfinex-derivatives","SOLF0:USTF0",1741195841911,0.04683645,143.58,143.55,0.05081493]
["bitfinex-derivatives","SOLF0:USTF0",1741195843408,0.04683645,143.58,143.55,7.01811493]
["bitfinex-derivatives","SOLF0:USTF0",1741195843607,0.04683645,143.58,143.55,0.05081493]
["bitfinex-derivatives","SOLF0:USTF0",1741195844609,209.1,143.63,143.58,6.9657]
["bitfinex-derivatives","SOLF0:USTF0",1741195844809,6.9635,143.64,143.56,3.8253]
["bitfinex-derivatives","SOLF0:USTF0",1741195845018,28.73125749,143.68,143.56,3.8253]
["bitfinex-derivatives","SOLF0:USTF0",1741195845316,209.08,143.69,143.56,3.8253]
["bitfinex-derivatives","SOLF0:USTF0",1741195845510,57.55892514,143.68,143.56,3.8253]
["bitfinex-derivatives","SOLF0:USTF0",1741195845811,0.05325729,143.63,143.61,0.05117919]
["bitfinex-derivatives","SOLF0:USTF0",1741195846218,27.51892514,143.62,143.5,74.75918943]
["bitfinex-derivatives","SOLF0:USTF0",1741195846420,27.51892514,143.62,143.5,108.71368943]
["bitfinex-derivatives","SOLF0:USTF0",1741195846621,27.51892514,143.59,143.5,108.71368943]
["bitfinex-derivatives","SOLF0:USTF0",1741195846820,6.9676,143.55,143.5,108.71368943]
["bitfinex-derivatives","SOLF0:USTF0",1741195847120,57.53892514,143.59,143.5,108.71368943]
["bitfinex-derivatives","SOLF0:USTF0",1741195847308,6.9673,143.56,143.5,108.71368943]
["bitfinex-derivatives","SOLF0:USTF0",1741195847614,0.05291476,143.56,143.54,0.04502666]
["bitfinex-derivatives","SOLF0:USTF0",1741195847813,6.9674,143.55,143.54,0.04502666]
["bitfinex-derivatives","SOLF0:USTF0",1741195848016,0.05291476,143.56,143.54,0.04502666]
["bitfinex-derivatives","SOLF0:USTF0",1741195849212,0.05291476,143.56,143.54,2.666e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741195849519,6.9702,143.5,143.47,37.17137944]
["bitfinex-derivatives","SOLF0:USTF0",1741195849724,30.02,143.55,143.47,37.17137944]
["bitfinex-derivatives","SOLF0:USTF0",1741195850018,6.9708,143.48,143.47,37.17137944]
["bitfinex-derivatives","SOLF0:USTF0",1741195850414,6.9708,143.48,143.47,15.99057944]
["bitfinex-derivatives","SOLF0:USTF0",1741195851022,7.01698707,143.49,143.47,15.99057944]
["bitfinex-derivatives","SOLF0:USTF0",1741195851218,0.04658707,143.49,143.47,15.99057944]
["bitfinex-derivatives","SOLF0:USTF0",1741195851830,0.04658707,143.49,143.46,0.04511829]
["bitfinex-derivatives","SOLF0:USTF0",1741195852127,30.02,143.51,143.46,0.04511829]
["bitfinex-derivatives","SOLF0:USTF0",1741195852128,6.9683,143.54,143.47,6.9713]
["bitfinex-derivatives","SOLF0:USTF0",1741195852329,2.0178,143.56,143.45,1.953]
["bitfinex-derivatives","SOLF0:USTF0",1741195853431,0.05138107,143.52,143.49,0.04822586]
["bitfinex-derivatives","SOLF0:USTF0",1741195855933,7.02028107,143.52,143.49,0.04822586]
["bitfinex-derivatives","SOLF0:USTF0",1741195856133,0.05138107,143.52,143.49,0.04822586]
["bitfinex-derivatives","SOLF0:USTF0",1741195858139,27.57030621,143.52,143.44,2.0797]
["bitfinex-derivatives","SOLF0:USTF0",1741195858339,27.51892514,143.49,143.42,9.17560855]
["bitfinex-derivatives","SOLF0:USTF0",1741195858536,57.53892514,143.49,143.42,9.17560855]
["bitfinex-derivatives","SOLF0:USTF0",1741195859146,6.9716,143.47,143.42,9.17560855]
["bitfinex-derivatives","SOLF0:USTF0",1741195859440,0.04405062,143.46,143.43,0.05150076]
["bitfinex-derivatives","SOLF0:USTF0",1741195860739,7.01625062,143.46,143.43,0.05150076]
["bitfinex-derivatives","SOLF0:USTF0",1741195860939,0.04405062,143.46,143.43,0.05150076]
["bitfinex-derivatives","SOLF0:USTF0",1741195861737,7.01615062,143.46,143.43,0.05150076]
["bitfinex-derivatives","SOLF0:USTF0",1741195861942,0.04405062,143.46,143.43,0.05150076]
["bitfinex-derivatives","SOLF0:USTF0",1741195862444,7.01595062,143.46,143.43,0.05150076]
["bitfinex-derivatives","SOLF0:USTF0",1741195862645,0.04405062,143.46,143.43,0.05150076]
["bitfinex-derivatives","SOLF0:USTF0",1741195862946,6.9735,143.43,143.36,11.24760855]
["bitfinex-derivatives","SOLF0:USTF0",1741195863245,30.04,143.45,143.36,13.14300855]
["bitfinex-derivatives","SOLF0:USTF0",1741195863443,6.9733,143.43,143.36,13.14300855]
["bitfinex-derivatives","SOLF0:USTF0",1741195863642,30.04,143.45,143.36,13.14300855]
["bitfinex-derivatives","SOLF0:USTF0",1741195863948,6.973,143.44,143.4,6.9744]
["bitfinex-derivatives","SOLF0:USTF0",1741195864134,0.05007994,143.42,143.39,0.04763749]
["bitfinex-derivatives","SOLF0:USTF0",1741195864339,30.04,143.48,143.39,30.04]
["bitfinex-derivatives","SOLF0:USTF0",1741195864739,30.04,143.48,143.39,0.04722873]
["bitfinex-derivatives","SOLF0:USTF0",1741195864934,0.05222768,143.45,143.42,0.05136537]
["bitfinex-derivatives","SOLF0:USTF0",1741195866145,6.9732,143.44,143.42,0.05136537]
["bitfinex-derivatives","SOLF0:USTF0",1741195866442,0.05222768,143.45,143.42,0.05136537]
["bitfinex-derivatives","SOLF0:USTF0",1741195866646,6.9732,143.43,143.42,0.05136537]
["bitfinex-derivatives","SOLF0:USTF0",1741195866945,30.04,143.44,143.42,0.05136537]
["bitfinex-derivatives","SOLF0:USTF0",1741195868046,6.9732,143.43,143.42,0.05136537]
["bitfinex-derivatives","SOLF0:USTF0",1741195869143,27.51892514,143.43,143.36,3.9674]
["bitfinex-derivatives","SOLF0:USTF0",1741195869348,27.51892514,143.43,143.35,27.94541448]
["bitfinex-derivatives","SOLF0:USTF0",1741195870448,0.05207432,143.4,143.38,0.04797061]
["bitfinex-derivatives","SOLF0:USTF0",1741195870841,0.05207432,143.4,143.39,6.9752]
["bitfinex-derivatives","SOLF0:USTF0",1741195871047,30.04,143.46,143.38,30.08797061]
["bitfinex-derivatives","SOLF0:USTF0",1741195871244,57.55892514,143.49,143.38,30.08797061]
["bitfinex-derivatives","SOLF0:USTF0",1741195871447,57.55892514,143.49,143.39,4.0564]
["bitfinex-derivatives","SOLF0:USTF0",1741195871843,27.51892514,143.46,143.35,64.96221448]
["bitfinex-derivatives","SOLF0:USTF0",1741195872043,27.51892514,143.43,143.35,27.94541448]
["bitfinex-derivatives","SOLF0:USTF0",1741195872243,30.09027784,143.42,143.39,0.04497178]
["bitfinex-derivatives","SOLF0:USTF0",1741195872444,6.9747,143.41,143.39,0.04497178]
["bitfinex-derivatives","SOLF0:USTF0",1741195872744,30.09027784,143.42,143.39,0.04497178]
["bitfinex-derivatives","SOLF0:USTF0",1741195873046,6.9747,143.4,143.39,0.04497178]
["bitfinex-derivatives","SOLF0:USTF0",1741195878148,27.51892514,143.4,143.31,2.0495]
["bitfinex-derivatives","SOLF0:USTF0",1741195878745,6.9768,143.36,143.32,6.9782]
["bitfinex-derivatives","SOLF0:USTF0",1741195879246,0.04654503,143.35,143.34,6.9776]
["bitfinex-derivatives","SOLF0:USTF0",1741195879452,1.9939,143.44,143.34,30.04]
["bitfinex-derivatives","SOLF0:USTF0",1741195879953,30.04,143.45,143.34,30.04]
["bitfinex-derivatives","SOLF0:USTF0",1741195880752,0.0518619,143.41,143.38,0.04396112]
["bitfinex-derivatives","SOLF0:USTF0",1741195880944,6.9726,143.45,143.42,6.9735]
["bitfinex-derivatives","SOLF0:USTF0",1741195881151,239.32,143.48,143.39,30.04]
["bitfinex-derivatives","SOLF0:USTF0",1741195881553,6.972,143.46,143.4,3.9918]
["bitfinex-derivatives","SOLF0:USTF0",1741195881754,209.28,143.48,143.4,3.9918]
["bitfinex-derivatives","SOLF0:USTF0",1741195881954,27.51892514,143.42,143.3,36.85623713]
["bitfinex-derivatives","SOLF0:USTF0",1741195882157,6.9749,143.4,143.33,8.9194]
["bitfinex-derivatives","SOLF0:USTF0",1741195882358,6.9749,143.4,143.35,0.04701753]
["bitfinex-derivatives","SOLF0:USTF0",1741195882650,0.05107646,143.38,143.35,0.04701753]
["bitfinex-derivatives","SOLF0:USTF0",1741195883355,0.05107646,143.38,143.35,7.02381753]
["bitfinex-derivatives","SOLF0:USTF0",1741195883557,0.05107646,143.38,143.36,30.04]
["bitfinex-derivatives","SOLF0:USTF0",1741195883753,27.51892514,143.45,143.36,32.0451]
["bitfinex-derivatives","SOLF0:USTF0",1741195884755,30.04,143.46,143.39,7.379e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741195884756,27.51892514,143.41,143.39,7.379e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741195884952,34.0522,143.4,143.28,4.0833]
["bitfinex-derivatives","SOLF0:USTF0",1741195885261,6.9773,143.35,143.28,11.0635]
["bitfinex-derivatives","SOLF0:USTF0",1741195885458,34.0522,143.4,143.28,4.0833]
["bitfinex-derivatives","SOLF0:USTF0",1741195885654,27.51892514,143.38,143.28,4.0833]
["bitfinex-derivatives","SOLF0:USTF0",1741195885956,27.51892514,143.38,143.28,34.1233]
["bitfinex-derivatives","SOLF0:USTF0",1741195886259,6.9781,143.33,143.32,6.641e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741195888851,0.04400015,143.34,143.25,1.9441]
["bitfinex-derivatives","SOLF0:USTF0",1741195889055,27.51892514,143.32,143.26,30.04]
["bitfinex-derivatives","SOLF0:USTF0",1741195889758,1.9406,143.35,143.26,30.04]
["bitfinex-derivatives","SOLF0:USTF0",1741195890261,0.05318748,143.32,143.29,0.0513417]
["bitfinex-derivatives","SOLF0:USTF0",1741195890564,236.75892514,143.39,143.3,30.04]
["bitfinex-derivatives","SOLF0:USTF0",1741195890864,34.0522,143.4,143.3,32.1057]
["bitfinex-derivatives","SOLF0:USTF0",1741195891161,34.49282514,143.42,143.31,1.958]
["bitfinex-derivatives","SOLF0:USTF0",1741195891558,27.51892514,143.42,143.31,1.958]
["bitfinex-derivatives","SOLF0:USTF0",1741195891753,0.05170264,143.38,143.35,0.05113511]
["bitfinex-derivatives","SOLF0:USTF0",1741195891950,0.05170264,143.38,143.35,30.09113511]
["bitfinex-derivatives","SOLF0:USTF0",1741195894760,0.05170264,143.38,143.35,37.06803511]
["bitfinex-derivatives","SOLF0:USTF0",1741195895062,0.05170264,143.38,143.35,30.09113511]
["bitfinex-derivatives","SOLF0:USTF0",1741195895263,0.05170264,143.38,143.37,6.9762]
["bitfinex-derivatives","SOLF0:USTF0",1741195895460,6.9731,143.44,143.35,30.09113511]
["bitfinex-derivatives","SOLF0:USTF0",1741195895662,238.78432514,143.45,143.35,30.04]
["bitfinex-derivatives","SOLF0:USTF0",1741195895864,238.78432514,143.45,143.36,1.9461]
["bitfinex-derivatives","SOLF0:USTF0",1741195896666,0.05355613,143.42,143.39,0.04600698]
["bitfinex-derivatives","SOLF0:USTF0",1741195898364,0.05355613,143.42,143.39,30.08600698]
["bitfinex-derivatives","SOLF0:USTF0",1741195898564,27.51892514,143.49,143.4,1.9942]
["bitfinex-derivatives","SOLF0:USTF0",1741195899568,6.9716,143.47,143.42,6.9734]
["bitfinex-derivatives","SOLF0:USTF0",1741195899768,0.04486319,143.46,143.43,0.05237184]
["bitfinex-derivatives","SOLF0:USTF0",1741195900369,0.04486319,143.46,143.43,7.02547184]
["bitfinex-derivatives","SOLF0:USTF0",1741195900562,0.04486319,143.46,143.43,0.05237184]
["bitfinex-derivatives","SOLF0:USTF0",1741195900963,27.56378833,143.46,143.43,0.05237184]
["bitfinex-derivatives","SOLF0:USTF0",1741195901772,6.9728,143.44,143.43,0.05237184]
["bitfinex-derivatives","SOLF0:USTF0",1741195902175,27.56378833,143.46,143.43,0.05237184]
["bitfinex-derivatives","SOLF0:USTF0",1741195902874,34.53598833,143.46,143.43,0.05237184]
["bitfinex-derivatives","SOLF0:USTF0",1741195903077,27.56378833,143.46,143.43,0.05237184]
["bitfinex-derivatives","SOLF0:USTF0",1741195903772,0.04486319,143.46,143.43,0.05237184]
["bitfinex-derivatives","SOLF0:USTF0",1741195903965,0.04486319,143.46,143.44,6.9725]
["bitfinex-derivatives","SOLF0:USTF0",1741195904169,0.04486319,143.46,143.43,0.05237184]
["bitfinex-derivatives","SOLF0:USTF0",1741195904566,0.04486319,143.46,143.44,6.9724]
["bitfinex-derivatives","SOLF0:USTF0",1741195904977,0.04486319,143.46,143.43,30.09237184]
["bitfinex-derivatives","SOLF0:USTF0",1741195905181,0.04486319,143.46,143.45,6.9723]
["bitfinex-derivatives","SOLF0:USTF0",1741195905578,0.04486319,143.46,143.43,30.09237184]
["bitfinex-derivatives","SOLF0:USTF0",1741195907270,0.04486319,143.46,143.45,6.9723]
["bitfinex-derivatives","SOLF0:USTF0",1741195909386,0.04486319,143.46,143.44,1.9247]
["bitfinex-derivatives","SOLF0:USTF0",1741195909679,0.04486319,143.46,143.43,30.09237184]
["bitfinex-derivatives","SOLF0:USTF0",1741195910073,0.04486319,143.46,143.43,0.05237184]
["bitfinex-derivatives","SOLF0:USTF0",1741195911281,6.9728,143.44,143.43,0.05237184]
["bitfinex-derivatives","SOLF0:USTF0",1741195912287,6.9747,143.4,143.39,30.02]
["bitfinex-derivatives","SOLF0:USTF0",1741195912578,27.51892514,143.43,143.36,32.0085]
["bitfinex-derivatives","SOLF0:USTF0",1741195912785,6.975,143.4,143.36,8.9649]
["bitfinex-derivatives","SOLF0:USTF0",1741195913285,0.05355952,143.39,143.37,0.05058585]
["bitfinex-derivatives","SOLF0:USTF0",1741195914180,0.05355952,143.39,143.38,6.9757]
["bitfinex-derivatives","SOLF0:USTF0",1741195915184,0.05355952,143.39,143.37,0.05058585]
["bitfinex-derivatives","SOLF0:USTF0",1741195915381,0.05355952,143.39,143.37,7.02638585]
["bitfinex-derivatives","SOLF0:USTF0",1741195915580,0.05355952,143.39,143.37,0.05058585]
["bitfinex-derivatives","SOLF0:USTF0",1741195915780,0.05355952,143.39,143.38,6.9757]
["bitfinex-derivatives","SOLF0:USTF0",1741195916986,0.05355952,143.39,143.37,0.05058585]
["bitfinex-derivatives","SOLF0:USTF0",1741195916987,27.51892514,143.46,143.37,0.05058585]
["bitfinex-derivatives","SOLF0:USTF0",1741195917195,27.51892514,143.46,143.36,32.0085]
["bitfinex-derivatives","SOLF0:USTF0",1741195917396,6.9732,143.43,143.4,6.9746]
["bitfinex-derivatives","SOLF0:USTF0",1741195917694,27.51892514,143.46,143.36,32.0085]
["bitfinex-derivatives","SOLF0:USTF0",1741195917898,32.0159,143.48,143.36,32.0085]
["bitfinex-derivatives","SOLF0:USTF0",1741195918098,6.972,143.46,143.42,6.9733]
["bitfinex-derivatives","SOLF0:USTF0",1741195918287,0.04890672,143.43,143.42,6.9733]
["bitfinex-derivatives","SOLF0:USTF0",1741195919199,27.51892514,143.54,143.41,0.04727796]
["bitfinex-derivatives","SOLF0:USTF0",1741195919495,30.02,143.55,143.41,220.51892514]
["bitfinex-derivatives","SOLF0:USTF0",1741195919692,30.02,143.55,143.42,1.9562]
["bitfinex-derivatives","SOLF0:USTF0",1741195919998,6.9702,143.5,143.46,6.9714]
["bitfinex-derivatives","SOLF0:USTF0",1741195920298,0.04587819,143.5,143.47,0.05133654]
["bitfinex-derivatives","SOLF0:USTF0",1741195920699,0.04587819,143.5,143.49,6.9703]
["bitfinex-derivatives","SOLF0:USTF0",1741195920886,27.51892514,143.6,143.47,0.05133654]
["bitfinex-derivatives","SOLF0:USTF0",1741195921088,1.8885,143.6,143.47,27.51892514]
["bitfinex-derivatives","SOLF0:USTF0",1741195921591,1.8885,143.6,143.46,193.0]
["bitfinex-derivatives","SOLF0:USTF0",1741195921787,1.8885,143.6,143.47,30.0]
["bitfinex-derivatives","SOLF0:USTF0",1741195922091,0.04476236,143.55,143.52,0.04433704]
["bitfinex-derivatives","SOLF0:USTF0",1741195922602,1.954,143.62,143.52,1.96093704]
["bitfinex-derivatives","SOLF0:USTF0",1741195922794,27.51892514,143.61,143.52,1.9166]
["bitfinex-derivatives","SOLF0:USTF0",1741195923199,30.0,143.63,143.52,1.9166]
["bitfinex-derivatives","SOLF0:USTF0",1741195923594,0.04521739,143.59,143.56,0.04509527]
["bitfinex-derivatives","SOLF0:USTF0",1741195923893,3.8447,143.66,143.57,30.0]
["bitfinex-derivatives","SOLF0:USTF0",1741195924092,6.9629,143.65,143.59,6.9651]
["bitfinex-derivatives","SOLF0:USTF0",1741195924301,1.8967,143.66,143.59,6.9651]
["bitfinex-derivatives","SOLF0:USTF0",1741195924608,27.51892514,143.68,143.57,30.0]
["bitfinex-derivatives","SOLF0:USTF0",1741195924905,0.04966712,143.64,143.61,0.05183788]
["bitfinex-derivatives","SOLF0:USTF0",1741195925203,0.04966712,143.64,143.61,30.05183788]
["bitfinex-derivatives","SOLF0:USTF0",1741195925400,1.21195236,143.73,143.61,33.53183788]
["bitfinex-derivatives","SOLF0:USTF0",1741195925609,2.0053,143.74,143.62,29.45762514]
["bitfinex-derivatives","SOLF0:USTF0",1741195925905,27.51892514,143.76,143.62,29.45762514]
["bitfinex-derivatives","SOLF0:USTF0",1741195926205,4.0707,143.79,143.67,27.51892514]
["bitfinex-derivatives","SOLF0:USTF0",1741195926400,8.9612,143.79,143.73,6.9582]
["bitfinex-derivatives","SOLF0:USTF0",1741195926600,0.04595572,143.74,143.73,30.0]
["bitfinex-derivatives","SOLF0:USTF0",1741195927206,0.04443564,143.75,143.73,30.0]
["bitfinex-derivatives","SOLF0:USTF0",1741195927408,6.9549,143.81,143.74,6.9578]
["bitfinex-derivatives","SOLF0:USTF0",1741195927608,147.8051149,143.84,143.73,30.0]
["bitfinex-derivatives","SOLF0:USTF0",1741195928104,113.7373149,143.84,143.78,6.9562]
["bitfinex-derivatives","SOLF0:USTF0",1741195928306,113.7373149,143.84,143.79,29.98]
["bitfinex-derivatives","SOLF0:USTF0",1741195928804,0.04511194,143.83,143.8,0.04992381]
["bitfinex-derivatives","SOLF0:USTF0",1741195929603,113.7373149,143.84,143.8,2.06382381]
["bitfinex-derivatives","SOLF0:USTF0",1741195929910,91.1540149,143.84,143.83,6.9539]
["bitfinex-derivatives","SOLF0:USTF0",1741195930100,91.1540149,143.84,143.83,36.9339]
["bitfinex-derivatives","SOLF0:USTF0",1741195930399,6.9505,143.9,143.83,29.98]
["bitfinex-derivatives","SOLF0:USTF0",1741195930602,29.52372514,143.92,143.83,29.98]
["bitfinex-derivatives","SOLF0:USTF0",1741195930907,6.9524,143.86,143.85,0.04739877]
["bitfinex-derivatives","SOLF0:USTF0",1741195931103,27.51892514,143.86,143.7,27.51892514]
["bitfinex-derivatives","SOLF0:USTF0",1741195931303,27.51892514,143.82,143.71,29.96]
["bitfinex-derivatives","SOLF0:USTF0",1741195931502,6.9534,143.84,143.73,27.51892514]
["bitfinex-derivatives","SOLF0:USTF0",1741195931803,57.47892514,143.88,143.73,27.51892514]
["bitfinex-derivatives","SOLF0:USTF0",1741195932005,1.9178,143.89,143.76,27.51892514]
["bitfinex-derivatives","SOLF0:USTF0",1741195932204,9.058e-05,143.82,143.79,27.56505215]
["bitfinex-derivatives","SOLF0:USTF0",1741195932405,27.51892514,143.94,143.79,27.56505215]
["bitfinex-derivatives","SOLF0:USTF0",1741195932604,6.9502,143.91,143.82,27.51892514]
["bitfinex-derivatives","SOLF0:USTF0",1741195932905,27.51892514,143.94,143.83,29.96]
["bitfinex-derivatives","SOLF0:USTF0",1741195933106,6.9496,143.92,143.83,29.96]
["bitfinex-derivatives","SOLF0:USTF0",1741195933299,2.0421,143.99,143.85,27.51892514]
["bitfinex-derivatives","SOLF0:USTF0",1741195933502,0.05159126,143.89,143.86,0.0515241]
["bitfinex-derivatives","SOLF0:USTF0",1741195933707,6.9472,143.97,143.88,27.51892514]
["bitfinex-derivatives","SOLF0:USTF0",1741195933906,28.72856051,144.03,143.88,27.51892514]
["bitfinex-derivatives","SOLF0:USTF0",1741195934103,27.51892514,144.0,143.85,220.51892514]
["bitfinex-derivatives","SOLF0:USTF0",1741195934306,29.94,144.01,143.88,27.51892514]
["bitfinex-derivatives","SOLF0:USTF0",1741195934701,29.94,144.01,143.86,29.94]
["bitfinex-derivatives","SOLF0:USTF0",1741195934906,29.94,144.01,143.93,0.04980222]
["bitfinex-derivatives","SOLF0:USTF0",1741195936412,6.9462,143.99,143.93,0.04980222]
["bitfinex-derivatives","SOLF0:USTF0",1741195936611,29.94,144.01,143.93,0.04980222]
["bitfinex-derivatives","SOLF0:USTF0",1741195936812,27.51892514,143.99,143.93,0.04980222]
["bitfinex-derivatives","SOLF0:USTF0",1741195937011,4.1311,143.98,143.93,0.04980222]
["bitfinex-derivatives","SOLF0:USTF0",1741195937215,2.0815,144.06,143.93,0.04980222]
["bitfinex-derivatives","SOLF0:USTF0",1741195937418,31.65002514,144.05,143.91,29.94]
["bitfinex-derivatives","SOLF0:USTF0",1741195937610,31.65002514,144.05,143.98,0.05188385]
["bitfinex-derivatives","SOLF0:USTF0",1741195938319,6.9457,144.0,143.98,0.05188385]
["bitfinex-derivatives","SOLF0:USTF0",1741195938513,31.65002514,144.05,143.98,0.05188385]
["bitfinex-derivatives","SOLF0:USTF0",1741195939117,4.1311,144.05,143.98,0.05188385]
["bitfinex-derivatives","SOLF0:USTF0",1741195939311,6.9442,144.03,143.98,0.05188385]
["bitfinex-derivatives","SOLF0:USTF0",1741195939511,4.1311,144.05,143.98,0.05188385]
["bitfinex-derivatives","SOLF0:USTF0",1741195939710,6.9452,144.01,143.98,0.05188385]
["bitfinex-derivatives","SOLF0:USTF0",1741195939913,4.1311,144.05,143.98,0.05188385]
["bitfinex-derivatives","SOLF0:USTF0",1741195940116,27.51892514,144.03,143.96,29.92]
["bitfinex-derivatives","SOLF0:USTF0",1741195940322,57.43892514,144.03,143.96,29.92]
["bitfinex-derivatives","SOLF0:USTF0",1741195941321,57.43892514,144.03,143.98,0.04729106]
["bitfinex-derivatives","SOLF0:USTF0",1741195941322,0.05068428,144.01,143.98,0.04729106]
["bitfinex-derivatives","SOLF0:USTF0",1741195941821,0.05068428,144.01,143.93,29.92]
["bitfinex-derivatives","SOLF0:USTF0",1741195942122,27.51892514,144.03,143.93,29.92]
["bitfinex-derivatives","SOLF0:USTF0",1741195942623,6.9461,144.0,143.95,6.9479]
["bitfinex-derivatives","SOLF0:USTF0",1741195942821,27.51892514,144.03,143.93,29.92]
["bitfinex-derivatives","SOLF0:USTF0",1741195943122,0.05272925,143.99,143.97,0.05250253]
["bitfinex-derivatives","SOLF0:USTF0",1741195943820,0.05272925,143.99,143.98,6.9466]
["bitfinex-derivatives","SOLF0:USTF0",1741195945625,6.9417,144.09,143.98,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1741195945816,1.9485,144.12,144.0,27.51892514]
["bitfinex-derivatives","SOLF0:USTF0",1741195946019,1.9485,144.12,144.08,6.9418]
["bitfinex-derivatives","SOLF0:USTF0",1741195946420,1.9485,144.12,144.06,29.9]
["bitfinex-derivatives","SOLF0:USTF0",1741195946723,0.05042111,144.1,144.08,0.04465986]
["bitfinex-derivatives","SOLF0:USTF0",1741195946921,5.9063,144.22,144.09,27.51892514]
["bitfinex-derivatives","SOLF0:USTF0",1741195947121,5.9063,144.22,144.1,29.9]
["bitfinex-derivatives","SOLF0:USTF0",1741195947323,6.9364,144.2,144.1,29.9]
["bitfinex-derivatives","SOLF0:USTF0",1741195947522,5.9063,144.22,144.1,29.9]
["bitfinex-derivatives","SOLF0:USTF0",1741195947715,27.51892514,144.19,144.1,29.9]
["bitfinex-derivatives","SOLF0:USTF0",1741195948116,29.9,144.18,144.13,0.04896519]
["bitfinex-derivatives","SOLF0:USTF0",1741195948318,29.9,144.18,144.07,29.9]
["bitfinex-derivatives","SOLF0:USTF0",1741195948515,29.9,144.18,144.03,27.51892514]
["bitfinex-derivatives","SOLF0:USTF0",1741195948722,29.9,144.18,144.04,36.8436]
["bitfinex-derivatives","SOLF0:USTF0",1741195949026,27.51892514,144.17,144.04,29.9]
["bitfinex-derivatives","SOLF0:USTF0",1741195949215,27.51892514,144.14,144.01,29.88]
["bitfinex-derivatives","SOLF0:USTF0",1741195949524,0.04855284,144.09,144.06,0.04924682]
["bitfinex-derivatives","SOLF0:USTF0",1741195949826,29.88,144.17,144.07,29.88]
["bitfinex-derivatives","SOLF0:USTF0",1741195950124,0.04896519,144.09,144.07,29.88]
["bitfinex-derivatives","SOLF0:USTF0",1741195950317,29.88,144.17,144.07,29.88]
["bitfinex-derivatives","SOLF0:USTF0",1741195950517,0.04896519,144.09,144.07,29.92657535]
["bitfinex-derivatives","SOLF0:USTF0",1741195950720,29.88,144.17,144.07,29.88]
["bitfinex-derivatives","SOLF0:USTF0",1741195950916,0.04896519,144.09,144.07,29.92676247]
["bitfinex-derivatives","SOLF0:USTF0",1741195951125,27.51892514,144.21,144.07,29.88]
["bitfinex-derivatives","SOLF0:USTF0",1741195951321,0.04829907,144.09,144.07,29.92583275]
["bitfinex-derivatives","SOLF0:USTF0",1741195951522,29.88,144.2,144.07,29.88]
["bitfinex-derivatives","SOLF0:USTF0",1741195952230,6.9398,144.13,144.07,29.88]
["bitfinex-derivatives","SOLF0:USTF0",1741195952429,29.88,144.2,144.07,29.88]
["bitfinex-derivatives","SOLF0:USTF0",1741195952623,29.88,144.2,144.09,0.04923661]
["bitfinex-derivatives","SOLF0:USTF0",1741195952624,27.51892514,144.18,144.09,0.04923661]
["bitfinex-derivatives","SOLF0:USTF0",1741195952823,27.51892514,144.15,144.09,0.04923661]
["bitfinex-derivatives","SOLF0:USTF0",1741195953023,27.51892514,144.15,144.07,29.88]
["bitfinex-derivatives","SOLF0:USTF0",1741195953024,1.975,144.14,144.12,0.05256001]
["bitfinex-derivatives","SOLF0:USTF0",1741195953226,1.975,144.14,144.04,29.88]
["bitfinex-derivatives","SOLF0:USTF0",1741195953728,6.9417,144.09,144.04,29.88]
["bitfinex-derivatives","SOLF0:USTF0",1741195953924,1.975,144.14,144.03,27.51892514]
["bitfinex-derivatives","SOLF0:USTF0",1741195954122,27.51892514,144.12,144.03,29.86]
["bitfinex-derivatives","SOLF0:USTF0",1741195954326,0.04837531,144.1,144.07,0.050276]
["bitfinex-derivatives","SOLF0:USTF0",1741195954520,0.04837531,144.1,144.07,29.910276]
["bitfinex-derivatives","SOLF0:USTF0",1741195954728,3.8742,144.17,144.07,29.91207343]
["bitfinex-derivatives","SOLF0:USTF0",1741195955027,3.8742,144.17,144.07,29.86]
["bitfinex-derivatives","SOLF0:USTF0",1741195955329,6.9399,144.12,144.11,0.04934858]
["bitfinex-derivatives","SOLF0:USTF0",1741195955528,0.04710639,144.13,144.11,29.90934858]
["bitfinex-derivatives","SOLF0:USTF0",1741195957533,6.9399,144.12,144.11,0.04934858]
["bitfinex-derivatives","SOLF0:USTF0",1741195957737,0.04710639,144.13,144.0,235.89892514]
["bitfinex-derivatives","SOLF0:USTF0",1741195957930,27.51892514,144.11,144.01,29.86]
["bitfinex-derivatives","SOLF0:USTF0",1741195958232,1.9004,144.1,144.01,29.86]
["bitfinex-derivatives","SOLF0:USTF0",1741195958534,2.00187792,144.13,144.03,27.51892514]
["bitfinex-derivatives","SOLF0:USTF0",1741195958838,0.04453504,144.09,144.07,0.04943645]
["bitfinex-derivatives","SOLF0:USTF0",1741195959133,0.04453504,144.09,144.08,29.86]
["bitfinex-derivatives","SOLF0:USTF0",1741195960628,6.9407,144.11,144.08,29.86]
["bitfinex-derivatives","SOLF0:USTF0",1741195961235,2.00187792,144.13,144.08,29.86]
["bitfinex-derivatives","SOLF0:USTF0",1741195961632,8.94137792,144.13,144.08,29.86]
["bitfinex-derivatives","SOLF0:USTF0",1741195961828,0.04527638,144.12,144.08,29.86]
["bitfinex-derivatives","SOLF0:USTF0",1741195963639,0.04527638,144.12,144.07,0.04943645]
["bitfinex-derivatives","SOLF0:USTF0",1741195965728,6.9412,144.1,144.07,0.04943645]
["bitfinex-derivatives","SOLF0:USTF0",1741195965932,1.9838,144.11,144.07,0.04943645]
["bitfinex-derivatives","SOLF0:USTF0",1741195966333,1.9838,144.11,143.97,36.3397166]
["bitfinex-derivatives","SOLF0:USTF0",1741195966334,29.50272514,144.11,144.03,29.86]
["bitfinex-derivatives","SOLF0:USTF0",1741195966533,1.9838,144.11,144.03,29.86]
["bitfinex-derivatives","SOLF0:USTF0",1741195967438,0.04613891,144.08,144.06,0.0467147]
["bitfinex-derivatives","SOLF0:USTF0",1741195968638,0.04613891,144.08,144.07,6.9423]
["bitfinex-derivatives","SOLF0:USTF0",1741195968943,0.04613891,144.08,144.06,0.0467147]
["bitfinex-derivatives","SOLF0:USTF0",1741195971348,0.04613891,144.08,144.06,6.9894147]
["bitfinex-derivatives","SOLF0:USTF0",1741195971642,0.04613891,144.08,144.06,0.0467147]
["bitfinex-derivatives","SOLF0:USTF0",1741195971846,0.04613891,144.08,144.07,6.9423]
["bitfinex-derivatives","SOLF0:USTF0",1741195972152,0.04613891,144.08,144.06,0.0467147]
["bitfinex-derivatives","SOLF0:USTF0",1741195973049,0.04613891,144.08,144.03,36.804]
["bitfinex-derivatives","SOLF0:USTF0",1741195973250,1.98073891,144.08,144.03,36.804]
["bitfinex-derivatives","SOLF0:USTF0",1741195973447,8.92283891,144.08,144.03,36.804]
["bitfinex-derivatives","SOLF0:USTF0",1741195973646,1.98073891,144.08,144.04,6.9436]
["bitfinex-derivatives","SOLF0:USTF0",1741195973841,1.98073891,144.08,144.03,29.86]
["bitfinex-derivatives","SOLF0:USTF0",1741195974051,6.9425,144.07,144.03,6.944]
["bitfinex-derivatives","SOLF0:USTF0",1741195974350,1.98073891,144.08,144.04,0.04671447]
["bitfinex-derivatives","SOLF0:USTF0",1741195974551,19.76214188,144.09,144.05,41.44985719]
["bitfinex-derivatives","SOLF0:USTF0",1741195974950,19.76214188,144.09,144.05,38.31995719]
["bitfinex-derivatives","SOLF0:USTF0",1741195975248,6.9428,144.06,144.05,38.31995719]
["bitfinex-derivatives","SOLF0:USTF0",1741195975443,6.9428,144.06,144.05,35.18955719]
["bitfinex-derivatives","SOLF0:USTF0",1741195976151,6.9428,144.06,144.05,25.79875719]
["bitfinex-derivatives","SOLF0:USTF0",1741195976651,0.04660054,144.07,144.04,8.86750593]
["bitfinex-derivatives","SOLF0:USTF0",1741195976652,6.9432,144.05,144.04,8.86750593]
["bitfinex-derivatives","SOLF0:USTF0",1741195976845,4.27658722,144.05,144.04,8.86750593]
["bitfinex-derivatives","SOLF0:USTF0",1741195978453,6.9437,144.04,144.03,70.56633169]
["bitfinex-derivatives","SOLF0:USTF0",1741195978655,6.9437,144.04,144.03,56.68813169]
["bitfinex-derivatives","SOLF0:USTF0",1741195978954,6.9442,144.03,144.02,24.23516663]
["bitfinex-derivatives","SOLF0:USTF0",1741195979150,57.37892514,144.05,143.99,6.0639177]
["bitfinex-derivatives","SOLF0:USTF0",1741195979553,0.04902415,144.03,144.01,0.04529284]
["bitfinex-derivatives","SOLF0:USTF0",1741195980052,0.04902415,144.03,144.01,6.99009284]
["bitfinex-derivatives","SOLF0:USTF0",1741195980244,0.04902415,144.03,144.01,0.04529284]
["bitfinex-derivatives","SOLF0:USTF0",1741195982850,0.04902415,144.03,144.02,6.9447]
["bitfinex-derivatives","SOLF0:USTF0",1741195983250,0.04902415,144.03,144.01,0.04529284]
["bitfinex-derivatives","SOLF0:USTF0",1741195983853,0.04902415,144.03,144.02,6.9447]
["bitfinex-derivatives","SOLF0:USTF0",1741195984055,0.04902415,144.03,144.01,0.04529284]
["bitfinex-derivatives","SOLF0:USTF0",1741195984359,6.9447,144.02,144.01,0.04529284]
["bitfinex-derivatives","SOLF0:USTF0",1741195985150,0.04902415,144.03,143.95,31.944]
["bitfinex-derivatives","SOLF0:USTF0",1741195985353,57.37892514,144.05,143.95,31.944]
["bitfinex-derivatives","SOLF0:USTF0",1741195985554,29.86,144.05,144.01,6.9452]
["bitfinex-derivatives","SOLF0:USTF0",1741195985852,29.86,144.05,143.95,31.944]
["bitfinex-derivatives","SOLF0:USTF0",1741195986056,57.37892514,144.05,143.95,31.944]
["bitfinex-derivatives","SOLF0:USTF0",1741195986258,0.04744049,144.01,143.99,0.04501372]
["bitfinex-derivatives","SOLF0:USTF0",1741195986757,0.04744049,144.01,144.0,6.9456]
["bitfinex-derivatives","SOLF0:USTF0",1741195987149,57.37892514,144.08,143.99,0.04501372]
["bitfinex-derivatives","SOLF0:USTF0",1741195987347,27.51892514,144.08,143.99,29.86]
["bitfinex-derivatives","SOLF0:USTF0",1741195987951,6.9424,144.07,144.04,6.9433]
["bitfinex-derivatives","SOLF0:USTF0",1741195988159,145.77750993,144.12,144.03,29.86]
["bitfinex-derivatives","SOLF0:USTF0",1741195988361,0.04951239,144.07,144.04,0.04554713]
["bitfinex-derivatives","SOLF0:USTF0",1741195988659,145.77750993,144.12,144.04,2.12434713]
["bitfinex-derivatives","SOLF0:USTF0",1741195989758,0.05041627,144.09,144.04,2.12434713]
["bitfinex-derivatives","SOLF0:USTF0",1741195989951,145.77750993,144.12,144.04,2.12434713]
["bitfinex-derivatives","SOLF0:USTF0",1741195990156,145.77750993,144.12,144.1,6.9404]
["bitfinex-derivatives","SOLF0:USTF0",1741195990356,208.34,144.16,144.08,29.86]
["bitfinex-derivatives","SOLF0:USTF0",1741195990748,110.77093643,144.18,144.08,57.37892514]
["bitfinex-derivatives","SOLF0:USTF0",1741195990960,0.04777481,144.14,144.12,0.0487072]
["bitfinex-derivatives","SOLF0:USTF0",1741195991161,110.77093643,144.18,144.13,29.86]
["bitfinex-derivatives","SOLF0:USTF0",1741195991354,98.23743643,144.18,144.13,29.86]
["bitfinex-derivatives","SOLF0:USTF0",1741195992163,98.23743643,144.18,144.17,6.9375]
["bitfinex-derivatives","SOLF0:USTF0",1741195992462,1.9113,144.23,144.17,29.86]
["bitfinex-derivatives","SOLF0:USTF0",1741195992656,2.084,144.26,144.17,29.86]
["bitfinex-derivatives","SOLF0:USTF0",1741195993058,189.98138609,144.27,144.17,29.86]
["bitfinex-derivatives","SOLF0:USTF0",1741195993360,189.98138609,144.27,144.2,0.04912722]
["bitfinex-derivatives","SOLF0:USTF0",1741195993560,189.98138609,144.27,144.21,29.86]
["bitfinex-derivatives","SOLF0:USTF0",1741195993759,189.98138609,144.27,144.2,0.04912722]
["bitfinex-derivatives","SOLF0:USTF0",1741195993955,189.98138609,144.27,144.21,29.84]
["bitfinex-derivatives","SOLF0:USTF0",1741195995067,27.51892514,144.31,144.21,29.84]
["bitfinex-derivatives","SOLF0:USTF0",1741195995356,6.9312,144.3,144.24,6.9337]
["bitfinex-derivatives","SOLF0:USTF0",1741195995561,27.51892514,144.33,144.25,29.8885706]
["bitfinex-derivatives","SOLF0:USTF0",1741195996562,27.51892514,144.3,144.25,29.8885706]
["bitfinex-derivatives","SOLF0:USTF0",1741195996862,27.51892514,144.3,144.25,29.84]
["bitfinex-derivatives","SOLF0:USTF0",1741195997060,27.51892514,144.27,144.21,29.82]
["bitfinex-derivatives","SOLF0:USTF0",1741195997273,27.51892514,144.27,144.18,29.82]
["bitfinex-derivatives","SOLF0:USTF0",1741195997656,6.935,144.23,144.18,29.82]
["bitfinex-derivatives","SOLF0:USTF0",1741195997858,4.052,144.26,144.18,29.82]
["bitfinex-derivatives","SOLF0:USTF0",1741195998264,27.51892514,144.24,144.18,29.82]
["bitfinex-derivatives","SOLF0:USTF0",1741195998559,4.052,144.26,144.2,0.05018434]
["bitfinex-derivatives","SOLF0:USTF0",1741195998560,6.9355,144.21,144.2,0.05018434]
["bitfinex-derivatives","SOLF0:USTF0",1741195998856,27.56557667,144.22,144.15,29.82]
["bitfinex-derivatives","SOLF0:USTF0",1741195999065,27.56557667,144.22,144.19,0.04544399]
["bitfinex-derivatives","SOLF0:USTF0",1741195999366,6.9361,144.2,144.19,0.04544399]
["bitfinex-derivatives","SOLF0:USTF0",1741195999964,27.56557667,144.22,144.15,29.82]
["bitfinex-derivatives","SOLF0:USTF0",1741196000362,27.51892514,144.22,144.15,29.82]
["bitfinex-derivatives","SOLF0:USTF0",1741196000662,27.51892514,144.25,144.15,29.82]
["bitfinex-derivatives","SOLF0:USTF0",1741196000864,0.05328547,144.21,144.19,0.04634229]
["bitfinex-derivatives","SOLF0:USTF0",1741196001365,0.05328547,144.21,144.19,29.86634229]
["bitfinex-derivatives","SOLF0:USTF0",1741196001561,265.47892514,144.32,144.19,29.86634229]
["bitfinex-derivatives","SOLF0:USTF0",1741196001756,3.821,144.31,144.2,1.9487]
["bitfinex-derivatives","SOLF0:USTF0",1741196002258,1.9343,144.31,144.26,6.9328]
["bitfinex-derivatives","SOLF0:USTF0",1741196002465,1.9343,144.31,144.26,29.82]
["bitfinex-derivatives","SOLF0:USTF0",1741196002654,0.0408946,144.3,144.27,0.04562881]
["bitfinex-derivatives","SOLF0:USTF0",1741196005970,27.51892514,144.29,144.19,29.82]
["bitfinex-derivatives","SOLF0:USTF0",1741196006161,27.51892514,144.26,144.19,29.82]
["bitfinex-derivatives","SOLF0:USTF0",1741196006361,27.51892514,144.26,144.21,6.9355]
["bitfinex-derivatives","SOLF0:USTF0",1741196007065,27.51892514,144.26,144.22,6.935]
["bitfinex-derivatives","SOLF0:USTF0",1741196007367,27.51892514,144.23,144.22,0.04639893]
["bitfinex-derivatives","SOLF0:USTF0",1741196007562,27.51892514,144.23,144.0,13.8907]
["bitfinex-derivatives","SOLF0:USTF0",1741196007756,27.51892514,144.19,144.1,31.8711]
["bitfinex-derivatives","SOLF0:USTF0",1741196008662,29.82,144.21,144.1,31.8711]
["bitfinex-derivatives","SOLF0:USTF0",1741196008863,5.303e-05,144.16,144.13,0.04993252]
["bitfinex-derivatives","SOLF0:USTF0",1741196009064,5.303e-05,144.16,144.15,6.9384]
["bitfinex-derivatives","SOLF0:USTF0",1741196009365,1.8979,144.24,144.14,29.82]
["bitfinex-derivatives","SOLF0:USTF0",1741196009757,27.51892514,144.22,144.13,29.8]
["bitfinex-derivatives","SOLF0:USTF0",1741196009964,27.51892514,144.22,144.1,31.8511]
["bitfinex-derivatives","SOLF0:USTF0",1741196010162,0.0442326,144.19,144.16,0.05108952]
["bitfinex-derivatives","SOLF0:USTF0",1741196011164,57.36315774,144.19,144.16,0.05108952]
["bitfinex-derivatives","SOLF0:USTF0",1741196011967,6.9373,144.18,144.16,0.05108952]
["bitfinex-derivatives","SOLF0:USTF0",1741196012169,57.36315774,144.19,144.16,0.05108952]
["bitfinex-derivatives","SOLF0:USTF0",1741196012365,0.0442326,144.19,144.16,0.05108952]
["bitfinex-derivatives","SOLF0:USTF0",1741196012969,0.0442326,144.19,144.18,6.937]
["bitfinex-derivatives","SOLF0:USTF0",1741196013666,0.0442326,144.19,144.18,36.757]
["bitfinex-derivatives","SOLF0:USTF0",1741196014064,77.89792064,144.27,144.18,29.82]
["bitfinex-derivatives","SOLF0:USTF0",1741196014966,44.22612064,144.24,144.15,29.82]
["bitfinex-derivatives","SOLF0:USTF0",1741196015167,44.26511038,144.24,144.21,0.04865054]
["bitfinex-derivatives","SOLF0:USTF0",1741196015366,44.22612064,144.24,144.15,29.82]
["bitfinex-derivatives","SOLF0:USTF0",1741196015568,44.26511038,144.24,144.21,0.04462172]
["bitfinex-derivatives","SOLF0:USTF0",1741196015765,44.22612064,144.24,144.15,29.82]
["bitfinex-derivatives","SOLF0:USTF0",1741196015962,44.26511038,144.24,144.21,0.0483074]
["bitfinex-derivatives","SOLF0:USTF0",1741196016165,44.22612064,144.24,144.2,6.9358]
["bitfinex-derivatives","SOLF0:USTF0",1741196016367,44.26511038,144.24,144.21,0.05241837]
["bitfinex-derivatives","SOLF0:USTF0",1741196016563,6.9357,144.21,144.17,6.9372]
["bitfinex-derivatives","SOLF0:USTF0",1741196016769,44.26511038,144.24,144.21,0.04581447]
["bitfinex-derivatives","SOLF0:USTF0",1741196016973,44.22612064,144.24,144.15,29.82]
["bitfinex-derivatives","SOLF0:USTF0",1741196017271,6.9337,144.25,144.15,29.82]
["bitfinex-derivatives","SOLF0:USTF0",1741196017471,0.03898974,144.21,144.18,0.0531829]
["bitfinex-derivatives","SOLF0:USTF0",1741196017771,0.03898974,144.21,144.2,6.936]
["bitfinex-derivatives","SOLF0:USTF0",1741196017966,0.03898974,144.21,144.19,29.82]
["bitfinex-derivatives","SOLF0:USTF0",1741196018366,0.03898974,144.21,144.18,0.0531829]
["bitfinex-derivatives","SOLF0:USTF0",1741196018766,0.03898974,144.21,144.2,6.936]
["bitfinex-derivatives","SOLF0:USTF0",1741196019168,0.03898974,144.21,144.2,36.756]
["bitfinex-derivatives","SOLF0:USTF0",1741196020372,8.974e-05,144.21,144.2,36.756]
["bitfinex-derivatives","SOLF0:USTF0",1741196024171,8.974e-05,144.21,144.2,29.82]
["bitfinex-derivatives","SOLF0:USTF0",1741196024768,8.974e-05,144.21,144.2,33.28]
["bitfinex-derivatives","SOLF0:USTF0",1741196024974,8.974e-05,144.21,144.2,40.216]
["bitfinex-derivatives","SOLF0:USTF0",1741196025781,8.974e-05,144.21,144.2,36.756]
["bitfinex-derivatives","SOLF0:USTF0",1741196027880,8.974e-05,144.21,144.2,29.82]
["bitfinex-derivatives","SOLF0:USTF0",1741196028579,8.974e-05,144.21,144.2,36.756]
["bitfinex-derivatives","SOLF0:USTF0",1741196029281,8.974e-05,144.21,144.18,0.0531829]
["bitfinex-derivatives","SOLF0:USTF0",1741196029475,8.974e-05,144.21,144.18,29.8531829]
["bitfinex-derivatives","SOLF0:USTF0",1741196030085,8.974e-05,144.21,144.19,6.9364]
["bitfinex-derivatives","SOLF0:USTF0",1741196030281,8.974e-05,144.21,144.18,29.8531829]
["bitfinex-derivatives","SOLF0:USTF0",1741196030479,8.974e-05,144.21,144.18,36.7898829]
["bitfinex-derivatives","SOLF0:USTF0",1741196031084,8.974e-05,144.21,144.2,6.936]
["bitfinex-derivatives","SOLF0:USTF0",1741196032891,8.974e-05,144.21,144.18,29.8531829]
["bitfinex-derivatives","SOLF0:USTF0",1741196033385,8.974e-05,144.21,144.19,6.9364]
["bitfinex-derivatives","SOLF0:USTF0",1741196033778,8.974e-05,144.21,144.18,29.8531829]
["bitfinex-derivatives","SOLF0:USTF0",1741196034477,8.974e-05,144.21,144.2,6.936]
["bitfinex-derivatives","SOLF0:USTF0",1741196036485,8.974e-05,144.21,144.2,8.8495]
["bitfinex-derivatives","SOLF0:USTF0",1741196036994,1.9888,144.3,144.28,6.9319]
["bitfinex-derivatives","SOLF0:USTF0",1741196037186,1.9888,144.3,144.26,29.8]
["bitfinex-derivatives","SOLF0:USTF0",1741196038081,29.8,144.36,144.27,0.04864942]
["bitfinex-derivatives","SOLF0:USTF0",1741196038281,1.9179,144.36,144.27,27.20614098]
["bitfinex-derivatives","SOLF0:USTF0",1741196038476,1.9179,144.36,144.3,0.04626729]
["bitfinex-derivatives","SOLF0:USTF0",1741196038690,116.19367939,144.39,144.31,29.8]
["bitfinex-derivatives","SOLF0:USTF0",1741196039186,116.19367939,144.39,144.35,6.9287]
["bitfinex-derivatives","SOLF0:USTF0",1741196039585,116.19367939,144.39,144.34,0.04493148]
["bitfinex-derivatives","SOLF0:USTF0",1741196039882,114.21007939,144.39,144.34,0.04493148]
["bitfinex-derivatives","SOLF0:USTF0",1741196040083,116.19367939,144.39,144.34,0.04493148]
["bitfinex-derivatives","SOLF0:USTF0",1741196040475,145.99367939,144.39,144.34,0.04493148]
["bitfinex-derivatives","SOLF0:USTF0",1741196040682,27.20614098,144.37,144.28,29.8]
["bitfinex-derivatives","SOLF0:USTF0",1741196041078,27.20614098,144.34,144.25,29.8]
["bitfinex-derivatives","SOLF0:USTF0",1741196041383,31.838,144.33,144.25,6.9336]
["bitfinex-derivatives","SOLF0:USTF0",1741196041781,6.931,144.31,144.24,29.8]
["bitfinex-derivatives","SOLF0:USTF0",1741196041983,0.04493148,144.3,144.28,0.05047291]
["bitfinex-derivatives","SOLF0:USTF0",1741196042283,0.04493148,144.3,144.24,29.8]
["bitfinex-derivatives","SOLF0:USTF0",1741196042485,36.732,144.29,144.21,29.8]
["bitfinex-derivatives","SOLF0:USTF0",1741196042683,29.8,144.29,144.21,29.8]
["bitfinex-derivatives","SOLF0:USTF0",1741196042883,29.8,144.29,144.21,36.7352]
["bitfinex-derivatives","SOLF0:USTF0",1741196043288,0.04969483,144.26,144.24,0.05259442]
["bitfinex-derivatives","SOLF0:USTF0",1741196047095,0.04969483,144.26,144.25,29.8]
["bitfinex-derivatives","SOLF0:USTF0",1741196047294,1.9884,144.32,144.25,29.8]
["bitfinex-derivatives","SOLF0:USTF0",1741196048093,29.8,144.31,144.22,29.8]
["bitfinex-derivatives","SOLF0:USTF0",1741196048298,36.7311,144.31,144.22,29.8]
["bitfinex-derivatives","SOLF0:USTF0",1741196048512,0.04570956,144.28,144.25,0.05033996]
["bitfinex-derivatives","SOLF0:USTF0",1741196049107,0.04570956,144.28,144.26,29.8]
["bitfinex-derivatives","SOLF0:USTF0",1741196049298,1.9884,144.32,144.29,6.9316]
["bitfinex-derivatives","SOLF0:USTF0",1741196049496,1.9884,144.32,144.26,29.8]
["bitfinex-derivatives","SOLF0:USTF0",1741196050104,1.9884,144.32,144.23,29.78]
["bitfinex-derivatives","SOLF0:USTF0",1741196050411,6.9314,144.3,144.26,0.04591979]
["bitfinex-derivatives","SOLF0:USTF0",1741196050909,1.9884,144.32,144.26,0.04591979]
["bitfinex-derivatives","SOLF0:USTF0",1741196051302,27.20614098,144.29,144.16,27.20614098]
["bitfinex-derivatives","SOLF0:USTF0",1741196051503,6.9335,144.26,144.18,6.9365]
["bitfinex-derivatives","SOLF0:USTF0",1741196051703,6.9335,144.26,144.16,27.20614098]
["bitfinex-derivatives","SOLF0:USTF0",1741196052002,30.02,144.28,144.16,27.20614098]
["bitfinex-derivatives","SOLF0:USTF0",1741196052598,0.04591979,144.23,144.22,6.935]
["bitfinex-derivatives","SOLF0:USTF0",1741196052907,30.14,144.31,144.22,27.20614098]
["bitfinex-derivatives","SOLF0:USTF0",1741196053099,1.9884,144.32,144.23,1.8913]
["bitfinex-derivatives","SOLF0:USTF0",1741196053302,32.1379,144.34,144.25,27.20614098]
["bitfinex-derivatives","SOLF0:USTF0",1741196053711,6.9299,144.33,144.28,6.932]
["bitfinex-derivatives","SOLF0:USTF0",1741196054006,32.1379,144.34,144.29,0.05285466]
["bitfinex-derivatives","SOLF0:USTF0",1741196054225,32.1379,144.34,144.24,30.16]
["bitfinex-derivatives","SOLF0:USTF0",1741196054913,6.9301,144.33,144.27,6.9326]
["bitfinex-derivatives","SOLF0:USTF0",1741196055210,32.1379,144.34,144.24,30.16]
["bitfinex-derivatives","SOLF0:USTF0",1741196055407,0.04416768,144.31,144.29,6.98244593]
["bitfinex-derivatives","SOLF0:USTF0",1741196055707,0.04416768,144.31,144.29,0.05084593]
["bitfinex-derivatives","SOLF0:USTF0",1741196056510,0.04416768,144.31,144.29,6.98254593]
["bitfinex-derivatives","SOLF0:USTF0",1741196057613,0.04416768,144.31,144.3,6.9312]
["bitfinex-derivatives","SOLF0:USTF0",1741196058711,0.04416768,144.31,144.29,0.05084593]
["bitfinex-derivatives","SOLF0:USTF0",1741196059605,0.04416768,144.31,144.3,6.9312]
["bitfinex-derivatives","SOLF0:USTF0",1741196060207,6.768e-05,144.31,144.3,6.9312]
["bitfinex-derivatives","SOLF0:USTF0",1741196061308,6.768e-05,144.31,144.29,0.05084593]
["bitfinex-derivatives","SOLF0:USTF0",1741196063114,30.16006768,144.31,144.18,33.10694098]
["bitfinex-derivatives","SOLF0:USTF0",1741196063316,2.0848,144.3,144.18,33.10694098]
["bitfinex-derivatives","SOLF0:USTF0",1741196063516,2.0848,144.3,144.19,30.16]
["bitfinex-derivatives","SOLF0:USTF0",1741196064116,0.04778859,144.26,144.23,0.05085419]
["bitfinex-derivatives","SOLF0:USTF0",1741196066219,0.04778859,144.26,144.19,30.08]
["bitfinex-derivatives","SOLF0:USTF0",1741196066518,0.04778859,144.26,144.17,30.08]
["bitfinex-derivatives","SOLF0:USTF0",1741196066716,30.08,144.27,144.2,6.9359]
["bitfinex-derivatives","SOLF0:USTF0",1741196066917,27.20614098,144.26,144.2,6.9359]
["bitfinex-derivatives","SOLF0:USTF0",1741196067514,0.05325968,144.24,144.22,0.04655236]
["bitfinex-derivatives","SOLF0:USTF0",1741196068616,0.05325968,144.24,144.22,6.98155236]
["bitfinex-derivatives","SOLF0:USTF0",1741196069217,0.05325968,144.24,144.22,0.04655236]
["bitfinex-derivatives","SOLF0:USTF0",1741196070718,0.05325968,144.24,144.23,6.9346]
["bitfinex-derivatives","SOLF0:USTF0",1741196071022,0.05325968,144.24,144.22,0.04655236]
["bitfinex-derivatives","SOLF0:USTF0",1741196071323,6.98765968,144.24,144.22,0.04655236]
["bitfinex-derivatives","SOLF0:USTF0",1741196072011,6.98755968,144.24,144.22,0.04655236]
["bitfinex-derivatives","SOLF0:USTF0",1741196072217,0.05325968,144.24,144.22,0.04655236]
["bitfinex-derivatives","SOLF0:USTF0",1741196073325,0.05325968,144.24,144.23,29.86]
["bitfinex-derivatives","SOLF0:USTF0",1741196073519,2.0306,144.3,144.29,6.9317]
["bitfinex-derivatives","SOLF0:USTF0",1741196074124,4.024,144.33,144.31,6.9304]
["bitfinex-derivatives","SOLF0:USTF0",1741196074322,226.36149701,144.35,144.27,29.92]
["bitfinex-derivatives","SOLF0:USTF0",1741196074515,226.36149701,144.35,144.28,29.9]
["bitfinex-derivatives","SOLF0:USTF0",1741196074722,0.04656637,144.32,144.31,6.9307]
["bitfinex-derivatives","SOLF0:USTF0",1741196075215,6.637e-05,144.32,144.31,6.9307]
["bitfinex-derivatives","SOLF0:USTF0",1741196076326,103.36774576,144.34,144.33,6.9298]
["bitfinex-derivatives","SOLF0:USTF0",1741196076529,10.93404533,144.34,144.33,6.9298]
["bitfinex-derivatives","SOLF0:USTF0",1741196076729,1.9454,144.4,144.32,29.9]
["bitfinex-derivatives","SOLF0:USTF0",1741196077026,1.9977,144.41,144.37,6.9277]
["bitfinex-derivatives","SOLF0:USTF0",1741196077329,1.9977,144.41,144.37,6.9278]
["bitfinex-derivatives","SOLF0:USTF0",1741196077523,1.9977,144.41,144.38,0.05308789]
["bitfinex-derivatives","SOLF0:USTF0",1741196077715,6.9269,144.39,144.38,0.05308789]
["bitfinex-derivatives","SOLF0:USTF0",1741196078624,31.77844533,144.43,144.38,0.05308789]
["bitfinex-derivatives","SOLF0:USTF0",1741196079026,1.89844533,144.43,144.38,0.05308789]
["bitfinex-derivatives","SOLF0:USTF0",1741196079228,8.82344533,144.43,144.38,0.05308789]
["bitfinex-derivatives","SOLF0:USTF0",1741196079424,1.89844533,144.43,144.38,29.89308789]
["bitfinex-derivatives","SOLF0:USTF0",1741196079729,1.8984,144.43,144.39,6.9269]
["bitfinex-derivatives","SOLF0:USTF0",1741196079918,10.7545,144.44,144.39,6.9269]
["bitfinex-derivatives","SOLF0:USTF0",1741196079919,8.8109,144.44,144.39,6.9269]
["bitfinex-derivatives","SOLF0:USTF0",1741196080126,1.8861,144.44,144.38,29.89308789]
["bitfinex-derivatives","SOLF0:USTF0",1741196081430,6.9251,144.43,144.38,36.82008789]
["bitfinex-derivatives","SOLF0:USTF0",1741196081729,1.8861,144.44,144.38,29.89308789]
["bitfinex-derivatives","SOLF0:USTF0",1741196081925,1.8861,144.44,144.41,6.9256]
["bitfinex-derivatives","SOLF0:USTF0",1741196082225,57.02614098,144.5,144.38,29.84]
["bitfinex-derivatives","SOLF0:USTF0",1741196082425,31.24934098,144.5,144.41,0.04464983]
["bitfinex-derivatives","SOLF0:USTF0",1741196082730,31.24934098,144.5,144.39,1.9375]
["bitfinex-derivatives","SOLF0:USTF0",1741196082731,61.04934098,144.5,144.39,1.9375]
["bitfinex-derivatives","SOLF0:USTF0",1741196082920,33.8432,144.5,144.44,0.04431962]
["bitfinex-derivatives","SOLF0:USTF0",1741196083127,4.0432,144.5,144.44,0.04431962]
["bitfinex-derivatives","SOLF0:USTF0",1741196083819,6.9221,144.49,144.45,6.9238]
["bitfinex-derivatives","SOLF0:USTF0",1741196084026,6.9221,144.49,144.44,0.04431962]
["bitfinex-derivatives","SOLF0:USTF0",1741196084227,4.0432,144.5,144.44,0.04431962]
["bitfinex-derivatives","SOLF0:USTF0",1741196084729,29.78,144.54,144.44,0.04431962]
["bitfinex-derivatives","SOLF0:USTF0",1741196085026,6.921,144.52,144.47,6.923]
["bitfinex-derivatives","SOLF0:USTF0",1741196085329,6.921,144.52,144.48,0.04427305]
["bitfinex-derivatives","SOLF0:USTF0",1741196085528,6.0469,144.55,144.48,0.04427305]
["bitfinex-derivatives","SOLF0:USTF0",1741196086931,29.78,144.54,144.48,0.04427305]
["bitfinex-derivatives","SOLF0:USTF0",1741196087431,6.9221,144.49,144.48,0.04427305]
["bitfinex-derivatives","SOLF0:USTF0",1741196087825,29.78,144.54,144.48,0.04427305]
["bitfinex-derivatives","SOLF0:USTF0",1741196088120,6.0469,144.55,144.48,0.04427305]
["bitfinex-derivatives","SOLF0:USTF0",1741196088525,6.9216,144.51,144.48,0.04427305]
["bitfinex-derivatives","SOLF0:USTF0",1741196089232,6.9219,144.5,144.48,0.04427305]
["bitfinex-derivatives","SOLF0:USTF0",1741196089727,6.0469,144.55,144.48,0.04427305]
["bitfinex-derivatives","SOLF0:USTF0",1741196089929,6.9221,144.49,144.48,0.04427305]
["bitfinex-derivatives","SOLF0:USTF0",1741196090625,6.922,144.5,144.48,0.04427305]
["bitfinex-derivatives","SOLF0:USTF0",1741196090832,6.0469,144.55,144.48,0.04427305]
["bitfinex-derivatives","SOLF0:USTF0",1741196091633,6.9205,144.53,144.48,0.04427305]
["bitfinex-derivatives","SOLF0:USTF0",1741196091833,6.0469,144.55,144.48,0.04427305]
["bitfinex-derivatives","SOLF0:USTF0",1741196092232,6.9214,144.51,144.48,0.04427305]
["bitfinex-derivatives","SOLF0:USTF0",1741196092424,6.0469,144.55,144.48,0.04427305]
["bitfinex-derivatives","SOLF0:USTF0",1741196092622,6.0469,144.55,144.48,6.96677305]
["bitfinex-derivatives","SOLF0:USTF0",1741196092832,6.9215,144.51,144.48,0.04427305]
["bitfinex-derivatives","SOLF0:USTF0",1741196093037,6.0469,144.55,144.48,0.04427305]
["bitfinex-derivatives","SOLF0:USTF0",1741196094229,6.9221,144.49,144.48,0.04427305]
["bitfinex-derivatives","SOLF0:USTF0",1741196095030,6.9218,144.5,144.48,0.04427305]
["bitfinex-derivatives","SOLF0:USTF0",1741196095535,6.9221,144.49,144.48,0.04427305]
["bitfinex-derivatives","SOLF0:USTF0",1741196095930,6.0469,144.55,144.48,0.04427305]
["bitfinex-derivatives","SOLF0:USTF0",1741196096736,6.9215,144.51,144.48,0.04427305]
["bitfinex-derivatives","SOLF0:USTF0",1741196097039,6.0469,144.55,144.48,0.04427305]
["bitfinex-derivatives","SOLF0:USTF0",1741196098540,6.9221,144.49,144.48,0.04427305]
["bitfinex-derivatives","SOLF0:USTF0",1741196098840,6.0469,144.55,144.48,0.04427305]
["bitfinex-derivatives","SOLF0:USTF0",1741196099035,6.9207,144.52,144.49,6.9218]
["bitfinex-derivatives","SOLF0:USTF0",1741196099236,6.9207,144.52,144.48,0.04427305]
["bitfinex-derivatives","SOLF0:USTF0",1741196099434,6.0469,144.55,144.48,0.04427305]
["bitfinex-derivatives","SOLF0:USTF0",1741196099635,6.9214,144.51,144.48,6.96677305]
["bitfinex-derivatives","SOLF0:USTF0",1741196100235,6.0469,144.55,144.48,0.04427305]
["bitfinex-derivatives","SOLF0:USTF0",1741196100640,27.20614098,144.53,144.41,29.76]
["bitfinex-derivatives","SOLF0:USTF0",1741196100935,29.76,144.52,144.39,1.9375]
["bitfinex-derivatives","SOLF0:USTF0",1741196101140,29.76,144.52,144.4,29.76]
["bitfinex-derivatives","SOLF0:USTF0",1741196101738,0.04413642,144.47,144.45,0.05027911]
["bitfinex-derivatives","SOLF0:USTF0",1741196101937,0.04413642,144.47,144.34,3.9117]
["bitfinex-derivatives","SOLF0:USTF0",1741196102132,29.24164098,144.47,144.35,2.0437]
["bitfinex-derivatives","SOLF0:USTF0",1741196102337,29.24164098,144.47,144.35,31.8037]
["bitfinex-derivatives","SOLF0:USTF0",1741196102538,27.20614098,144.44,144.35,29.76]
["bitfinex-derivatives","SOLF0:USTF0",1741196102731,27.20614098,144.44,144.28,29.76]
["bitfinex-derivatives","SOLF0:USTF0",1741196102732,27.20614098,144.41,144.28,29.76]
["bitfinex-derivatives","SOLF0:USTF0",1741196102942,2.0355,144.4,144.28,29.76]
["bitfinex-derivatives","SOLF0:USTF0",1741196103140,0.05004526,144.36,144.33,0.04460613]
["bitfinex-derivatives","SOLF0:USTF0",1741196103342,0.05004526,144.36,144.26,38.90647077]
["bitfinex-derivatives","SOLF0:USTF0",1741196103536,29.76,144.35,144.26,38.90647077]
["bitfinex-derivatives","SOLF0:USTF0",1741196104036,6.9303,144.32,144.27,6.9326]
["bitfinex-derivatives","SOLF0:USTF0",1741196104345,56.96614098,144.35,144.27,6.9326]
["bitfinex-derivatives","SOLF0:USTF0",1741196104542,0.04902693,144.31,144.28,0.04803303]
["bitfinex-derivatives","SOLF0:USTF0",1741196105544,2.10842693,144.31,144.22,29.76]
["bitfinex-derivatives","SOLF0:USTF0",1741196105845,2.0594,144.31,144.22,29.76]
["bitfinex-derivatives","SOLF0:USTF0",1741196106338,2.0594,144.31,144.25,6.9332]
["bitfinex-derivatives","SOLF0:USTF0",1741196106641,0.05265966,144.29,144.27,0.04820265]
["bitfinex-derivatives","SOLF0:USTF0",1741196107432,0.05265966,144.29,144.28,6.9322]
["bitfinex-derivatives","SOLF0:USTF0",1741196107742,0.05265966,144.29,144.27,0.04820265]
["bitfinex-derivatives","SOLF0:USTF0",1741196107941,0.05265966,144.29,144.27,6.98080265]
["bitfinex-derivatives","SOLF0:USTF0",1741196108146,0.05265966,144.29,144.27,0.04820265]
["bitfinex-derivatives","SOLF0:USTF0",1741196108446,5.966e-05,144.29,144.27,0.04820265]
["bitfinex-derivatives","SOLF0:USTF0",1741196108644,5.966e-05,144.29,144.28,6.9322]
["bitfinex-derivatives","SOLF0:USTF0",1741196108845,5.966e-05,144.29,144.28,8.9405]
["bitfinex-derivatives","SOLF0:USTF0",1741196109342,5.966e-05,144.29,144.28,6.9322]
["bitfinex-derivatives","SOLF0:USTF0",1741196111647,5.966e-05,144.29,144.27,6.98070265]
["bitfinex-derivatives","SOLF0:USTF0",1741196112035,5.966e-05,144.29,144.27,0.04820265]
["bitfinex-derivatives","SOLF0:USTF0",1741196112239,5.966e-05,144.29,144.28,6.9322]
["bitfinex-derivatives","SOLF0:USTF0",1741196112437,5.966e-05,144.29,144.27,0.04820265]
["bitfinex-derivatives","SOLF0:USTF0",1741196116442,5.966e-05,144.29,144.28,6.9322]
["bitfinex-derivatives","SOLF0:USTF0",1741196116649,5.966e-05,144.29,144.27,0.04820265]
["bitfinex-derivatives","SOLF0:USTF0",1741196117041,5.966e-05,144.29,144.28,6.9322]
["bitfinex-derivatives","SOLF0:USTF0",1741196118944,5.966e-05,144.29,144.28,8.9188]
["bitfinex-derivatives","SOLF0:USTF0",1741196119155,5.966e-05,144.29,144.28,1.9866]
["bitfinex-derivatives","SOLF0:USTF0",1741196119450,5.966e-05,144.29,144.27,0.04820265]
["bitfinex-derivatives","SOLF0:USTF0",1741196119650,6.93205966,144.29,144.27,0.04820265]
["bitfinex-derivatives","SOLF0:USTF0",1741196119853,5.966e-05,144.29,144.27,0.04820265]
["bitfinex-derivatives","SOLF0:USTF0",1741196120251,5.966e-05,144.29,144.28,6.9322]
["bitfinex-derivatives","SOLF0:USTF0",1741196121049,5.966e-05,144.29,144.27,0.04820265]
["bitfinex-derivatives","SOLF0:USTF0",1741196122352,6.9322,144.28,144.27,0.04820265]
["bitfinex-derivatives","SOLF0:USTF0",1741196122749,6.9328,144.27,144.24,6.9339]
["bitfinex-derivatives","SOLF0:USTF0",1741196122949,5.966e-05,144.29,144.22,56.98614098]
["bitfinex-derivatives","SOLF0:USTF0",1741196123350,1.9709,144.32,144.29,6.9313]
["bitfinex-derivatives","SOLF0:USTF0",1741196123552,1.9709,144.32,144.26,29.78]
["bitfinex-derivatives","SOLF0:USTF0",1741196123953,0.05007816,144.3,144.28,6.98526543]
["bitfinex-derivatives","SOLF0:USTF0",1741196124246,0.05007816,144.3,144.28,0.05336543]
["bitfinex-derivatives","SOLF0:USTF0",1741196124452,6.98167816,144.3,144.28,0.05336543]
["bitfinex-derivatives","SOLF0:USTF0",1741196124654,0.05007816,144.3,144.28,0.05336543]
["bitfinex-derivatives","SOLF0:USTF0",1741196125057,6.9317,144.29,144.28,0.05336543]
["bitfinex-derivatives","SOLF0:USTF0",1741196125255,0.05007816,144.3,144.28,0.05336543]
["bitfinex-derivatives","SOLF0:USTF0",1741196125561,6.98167816,144.3,144.28,0.05336543]
["bitfinex-derivatives","SOLF0:USTF0",1741196125750,0.05007816,144.3,144.28,0.05336543]
["bitfinex-derivatives","SOLF0:USTF0",1741196126254,6.9317,144.29,144.28,0.05336543]
["bitfinex-derivatives","SOLF0:USTF0",1741196126454,0.05007816,144.3,144.28,0.05336543]
["bitfinex-derivatives","SOLF0:USTF0",1741196128465,0.05007816,144.3,144.28,29.83336543]
["bitfinex-derivatives","SOLF0:USTF0",1741196128969,0.05007816,144.3,144.29,6.9317]
["bitfinex-derivatives","SOLF0:USTF0",1741196129361,0.05007816,144.3,144.28,29.83336543]
["bitfinex-derivatives","SOLF0:USTF0",1741196130059,0.05007816,144.3,144.29,6.9317]
["bitfinex-derivatives","SOLF0:USTF0",1741196130464,0.05007816,144.3,144.28,29.83336543]
["bitfinex-derivatives","SOLF0:USTF0",1741196131667,0.05007816,144.3,144.28,0.05336543]
["bitfinex-derivatives","SOLF0:USTF0",1741196133762,0.05007816,144.3,144.29,29.78]
["bitfinex-derivatives","SOLF0:USTF0",1741196134766,0.05007816,144.3,144.29,36.7117]
["bitfinex-derivatives","SOLF0:USTF0",1741196137770,0.05007816,144.3,144.29,29.78]
["bitfinex-derivatives","SOLF0:USTF0",1741196137978,0.05007816,144.3,144.28,0.05336543]
["bitfinex-derivatives","SOLF0:USTF0",1741196139369,0.05007816,144.3,144.28,6.98546543]
["bitfinex-derivatives","SOLF0:USTF0",1741196139569,0.05007816,144.3,144.28,0.05336543]
["bitfinex-derivatives","SOLF0:USTF0",1741196139766,4.1524,144.37,144.28,0.05336543]
["bitfinex-derivatives","SOLF0:USTF0",1741196139972,4.1524,144.37,144.29,29.78]
["bitfinex-derivatives","SOLF0:USTF0",1741196141173,0.04861042,144.34,144.32,0.05096596]
["bitfinex-derivatives","SOLF0:USTF0",1741196141374,0.04861042,144.34,144.33,6.9298]
["bitfinex-derivatives","SOLF0:USTF0",1741196141573,0.04861042,144.34,144.32,0.05096596]
["bitfinex-derivatives","SOLF0:USTF0",1741196142674,6.97821042,144.34,144.32,0.05096596]
["bitfinex-derivatives","SOLF0:USTF0",1741196142877,0.04861042,144.34,144.28,29.78]
["bitfinex-derivatives","SOLF0:USTF0",1741196143178,29.78,144.36,144.27,6.9325]
["bitfinex-derivatives","SOLF0:USTF0",1741196143576,29.78,144.36,144.25,29.78]
["bitfinex-derivatives","SOLF0:USTF0",1741196143980,27.20614098,144.34,144.25,29.78]
["bitfinex-derivatives","SOLF0:USTF0",1741196144180,27.20614098,144.34,144.29,0.04823459]
["bitfinex-derivatives","SOLF0:USTF0",1741196144181,6.9312,144.3,144.29,0.04823459]
["bitfinex-derivatives","SOLF0:USTF0",1741196144580,29.82623268,144.32,144.29,0.04823459]
["bitfinex-derivatives","SOLF0:USTF0",1741196144971,0.04623268,144.32,144.29,0.04823459]
["bitfinex-derivatives","SOLF0:USTF0",1741196145382,6.97693268,144.32,144.29,6.97983459]
["bitfinex-derivatives","SOLF0:USTF0",1741196145583,0.04623268,144.32,144.29,0.04823459]
["bitfinex-derivatives","SOLF0:USTF0",1741196147078,6.97673268,144.32,144.29,0.04823459]
["bitfinex-derivatives","SOLF0:USTF0",1741196147484,0.04623268,144.32,144.29,0.04823459]
["bitfinex-derivatives","SOLF0:USTF0",1741196148681,0.04623268,144.32,144.29,6.97963459]
["bitfinex-derivatives","SOLF0:USTF0",1741196149081,0.04623268,144.32,144.29,0.04823459]
["bitfinex-derivatives","SOLF0:USTF0",1741196149287,6.9312,144.31,144.29,0.04823459]
["bitfinex-derivatives","SOLF0:USTF0",1741196149678,6.9307,144.31,144.29,0.04823459]
["bitfinex-derivatives","SOLF0:USTF0",1741196150378,6.9312,144.3,144.29,0.04823459]
["bitfinex-derivatives","SOLF0:USTF0",1741196150782,29.80623268,144.32,144.29,0.04823459]
["bitfinex-derivatives","SOLF0:USTF0",1741196151786,6.9312,144.3,144.29,0.04823459]
["bitfinex-derivatives","SOLF0:USTF0",1741196152483,3.46,144.3,144.16,36.24122178]
["bitfinex-derivatives","SOLF0:USTF0",1741196152687,31.30464098,144.29,144.17,1.9926]
["bitfinex-derivatives","SOLF0:USTF0",1741196152887,29.76,144.28,144.18,29.76]
["bitfinex-derivatives","SOLF0:USTF0",1741196153087,36.6925,144.28,144.18,56.96614098]
["bitfinex-derivatives","SOLF0:USTF0",1741196153688,0.04792111,144.24,144.22,0.04553595]
["bitfinex-derivatives","SOLF0:USTF0",1741196153883,0.04792111,144.24,144.22,29.80553595]
["bitfinex-derivatives","SOLF0:USTF0",1741196154084,2.0668,144.29,144.22,29.80553595]
["bitfinex-derivatives","SOLF0:USTF0",1741196154586,0.04395172,144.27,144.22,0.04553595]
["bitfinex-derivatives","SOLF0:USTF0",1741196155483,6.9339,144.25,144.22,0.04553595]
["bitfinex-derivatives","SOLF0:USTF0",1741196155784,0.04395172,144.27,144.22,0.04553595]
["bitfinex-derivatives","SOLF0:USTF0",1741196157590,6.9346,144.23,144.22,0.04553595]
["bitfinex-derivatives","SOLF0:USTF0",1741196158088,0.04675795,144.24,144.22,0.04553595]
["bitfinex-derivatives","SOLF0:USTF0",1741196159095,6.9346,144.23,144.22,0.04553595]
["bitfinex-derivatives","SOLF0:USTF0",1741196159887,0.04675795,144.24,144.13,36.35261175]
["bitfinex-derivatives","SOLF0:USTF0",1741196160092,6.9357,144.21,144.17,6.9372]
["bitfinex-derivatives","SOLF0:USTF0",1741196160292,29.76,144.24,144.14,29.76]
["bitfinex-derivatives","SOLF0:USTF0",1741196160492,2.0513,144.25,144.14,29.76]
["bitfinex-derivatives","SOLF0:USTF0",1741196160785,2.0513,144.25,144.13,27.20614098]
["bitfinex-derivatives","SOLF0:USTF0",1741196160988,27.20614098,144.23,144.12,1.9442]
["bitfinex-derivatives","SOLF0:USTF0",1741196161188,0.04721975,144.2,144.18,0.05128732]
["bitfinex-derivatives","SOLF0:USTF0",1741196161394,0.04721975,144.2,144.11,9.14647077]
["bitfinex-derivatives","SOLF0:USTF0",1741196161694,29.76,144.22,144.11,9.14647077]
["bitfinex-derivatives","SOLF0:USTF0",1741196162192,29.76,144.22,144.13,6.939]
["bitfinex-derivatives","SOLF0:USTF0",1741196162387,29.76,144.22,144.11,9.14647077]
["bitfinex-derivatives","SOLF0:USTF0",1741196162590,0.04806567,144.19,144.16,0.05291603]
["bitfinex-derivatives","SOLF0:USTF0",1741196162987,29.78,144.18,144.11,9.14647077]
["bitfinex-derivatives","SOLF0:USTF0",1741196163182,31.8567,144.18,144.11,9.14647077]
["bitfinex-derivatives","SOLF0:USTF0",1741196163590,31.8567,144.18,144.04,9.14647077]
["bitfinex-derivatives","SOLF0:USTF0",1741196163893,27.20614098,144.17,144.05,29.78]
["bitfinex-derivatives","SOLF0:USTF0",1741196164092,27.20614098,144.17,144.11,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1741196164290,0.05306588,144.12,144.1,0.04449408]
["bitfinex-derivatives","SOLF0:USTF0",1741196164494,27.20614098,144.17,144.1,0.04449408]
["bitfinex-derivatives","SOLF0:USTF0",1741196164694,0.04794126,144.12,144.1,0.04449408]
["bitfinex-derivatives","SOLF0:USTF0",1741196164889,31.8567,144.18,144.1,0.04449408]
["bitfinex-derivatives","SOLF0:USTF0",1741196165090,0.04473172,144.12,144.1,0.04449408]
["bitfinex-derivatives","SOLF0:USTF0",1741196165386,0.04882647,144.12,144.1,0.04449408]
["bitfinex-derivatives","SOLF0:USTF0",1741196166589,0.04882647,144.12,144.04,11.09117077]
["bitfinex-derivatives","SOLF0:USTF0",1741196166794,27.20614098,144.11,143.99,29.78]
["bitfinex-derivatives","SOLF0:USTF0",1741196166998,27.20614098,144.08,143.99,29.78]
["bitfinex-derivatives","SOLF0:USTF0",1741196167199,6.9438,144.04,144.0,6.9455]
["bitfinex-derivatives","SOLF0:USTF0",1741196167398,6.9438,144.04,143.97,2.018]
["bitfinex-derivatives","SOLF0:USTF0",1741196167600,27.20614098,144.05,143.96,38.92647077]
["bitfinex-derivatives","SOLF0:USTF0",1741196167900,0.04730513,144.02,143.99,0.04388461]
["bitfinex-derivatives","SOLF0:USTF0",1741196168289,6.9452,144.01,143.99,0.04388461]
["bitfinex-derivatives","SOLF0:USTF0",1741196168697,58.97714611,144.02,143.99,0.04388461]
["bitfinex-derivatives","SOLF0:USTF0",1741196169008,65.92194611,144.02,143.99,0.04388461]
["bitfinex-derivatives","SOLF0:USTF0",1741196169302,58.97714611,144.02,143.99,0.04388461]
["bitfinex-derivatives","SOLF0:USTF0",1741196170600,6.9456,144.01,143.99,0.04388461]
["bitfinex-derivatives","SOLF0:USTF0",1741196170800,58.97714611,144.02,143.99,0.04388461]
["bitfinex-derivatives","SOLF0:USTF0",1741196172102,0.04730513,144.02,143.99,0.04388461]
["bitfinex-derivatives","SOLF0:USTF0",1741196173795,0.04730513,144.02,144.01,6.9452]
["bitfinex-derivatives","SOLF0:USTF0",1741196175503,6.9421,144.08,144.04,6.9435]
["bitfinex-derivatives","SOLF0:USTF0",1741196175701,31.8267,144.09,144.04,6.9435]
["bitfinex-derivatives","SOLF0:USTF0",1741196175904,2.0267,144.09,144.0,29.8]
["bitfinex-derivatives","SOLF0:USTF0",1741196176099,60.93704098,144.11,144.0,29.8]
["bitfinex-derivatives","SOLF0:USTF0",1741196176705,0.05148715,144.07,144.04,0.04539291]
["bitfinex-derivatives","SOLF0:USTF0",1741196176905,29.85148715,144.07,144.04,0.04539291]
["bitfinex-derivatives","SOLF0:USTF0",1741196177205,0.05148715,144.07,144.04,0.04539291]
["bitfinex-derivatives","SOLF0:USTF0",1741196177797,27.20614098,144.05,143.87,13.9038]
["bitfinex-derivatives","SOLF0:USTF0",1741196178001,27.20614098,144.02,143.88,59.22254098]
["bitfinex-derivatives","SOLF0:USTF0",1741196178195,6.9447,144.02,143.91,27.20614098]
["bitfinex-derivatives","SOLF0:USTF0",1741196178401,3.8615,144.04,143.92,29.96]
["bitfinex-derivatives","SOLF0:USTF0",1741196178699,3.8615,144.04,143.95,6.948]
["bitfinex-derivatives","SOLF0:USTF0",1741196178903,6.99041006,143.99,143.97,0.05218236]
["bitfinex-derivatives","SOLF0:USTF0",1741196179402,6.9484,143.95,143.9,29.96]
["bitfinex-derivatives","SOLF0:USTF0",1741196179599,27.25813193,143.99,143.9,29.96]
["bitfinex-derivatives","SOLF0:USTF0",1741196179804,27.20614098,143.99,143.9,29.96]
["bitfinex-derivatives","SOLF0:USTF0",1741196180697,0.04590052,143.96,143.93,0.04502056]
["bitfinex-derivatives","SOLF0:USTF0",1741196180894,6.99380052,143.96,143.93,0.04502056]
["bitfinex-derivatives","SOLF0:USTF0",1741196181104,0.04590052,143.96,143.93,0.04502056]
["bitfinex-derivatives","SOLF0:USTF0",1741196181503,6.9481,143.95,143.93,0.04502056]
["bitfinex-derivatives","SOLF0:USTF0",1741196181706,0.04590052,143.96,143.93,0.04502056]
["bitfinex-derivatives","SOLF0:USTF0",1741196182205,0.04590052,143.96,143.93,6.99372056]
["bitfinex-derivatives","SOLF0:USTF0",1741196182599,0.04590052,143.96,143.93,0.04502056]
["bitfinex-derivatives","SOLF0:USTF0",1741196183007,27.20614098,144.02,143.93,0.04502056]
["bitfinex-derivatives","SOLF0:USTF0",1741196183202,6.9455,144.01,143.97,6.9468]
["bitfinex-derivatives","SOLF0:USTF0",1741196183508,27.20614098,144.02,143.97,6.9468]
["bitfinex-derivatives","SOLF0:USTF0",1741196183702,6.9459,144.0,143.96,6.9474]
["bitfinex-derivatives","SOLF0:USTF0",1741196184008,27.20614098,144.02,143.96,6.9474]
["bitfinex-derivatives","SOLF0:USTF0",1741196184205,27.20614098,144.02,143.97,0.04413879]
["bitfinex-derivatives","SOLF0:USTF0",1741196184206,0.05301287,143.99,143.97,0.04413879]
["bitfinex-derivatives","SOLF0:USTF0",1741196184901,0.05301287,143.99,143.98,6.9466]
["bitfinex-derivatives","SOLF0:USTF0",1741196185699,27.20614098,144.08,143.97,0.04413879]
["bitfinex-derivatives","SOLF0:USTF0",1741196186008,36.7827,144.07,143.98,29.84]
["bitfinex-derivatives","SOLF0:USTF0",1741196186207,29.84,144.07,143.98,29.84]
["bitfinex-derivatives","SOLF0:USTF0",1741196186409,29.84,144.07,144.01,6.945]
["bitfinex-derivatives","SOLF0:USTF0",1741196186608,6.9438,144.04,144.01,6.945]
["bitfinex-derivatives","SOLF0:USTF0",1741196186902,0.04843514,144.04,144.02,6.9444]
["bitfinex-derivatives","SOLF0:USTF0",1741196187104,0.04843514,144.04,144.01,0.04880153]
["bitfinex-derivatives","SOLF0:USTF0",1741196187497,27.20614098,144.11,144.02,29.82]
["bitfinex-derivatives","SOLF0:USTF0",1741196188100,3.9979,144.12,144.02,29.82]
["bitfinex-derivatives","SOLF0:USTF0",1741196188305,29.82,144.13,144.03,1.9211]
["bitfinex-derivatives","SOLF0:USTF0",1741196188504,208.36,144.15,144.03,1.9211]
["bitfinex-derivatives","SOLF0:USTF0",1741196188714,0.04711095,144.09,144.07,0.04804987]
["bitfinex-derivatives","SOLF0:USTF0",1741196188903,0.04711095,144.09,144.07,29.86804987]
["bitfinex-derivatives","SOLF0:USTF0",1741196189107,208.36,144.15,144.07,29.86804987]
["bitfinex-derivatives","SOLF0:USTF0",1741196189309,0.04553115,144.09,144.08,6.9418]
["bitfinex-derivatives","SOLF0:USTF0",1741196189611,0.05157744,144.1,144.07,29.82]
["bitfinex-derivatives","SOLF0:USTF0",1741196189909,6.99257744,144.1,144.07,29.86731776]
["bitfinex-derivatives","SOLF0:USTF0",1741196190302,6.9418,144.08,144.07,29.86731776]
["bitfinex-derivatives","SOLF0:USTF0",1741196190703,6.9418,144.08,144.07,0.04731776]
["bitfinex-derivatives","SOLF0:USTF0",1741196191101,0.05157744,144.1,144.07,0.04731776]
["bitfinex-derivatives","SOLF0:USTF0",1741196191406,27.20614098,144.08,143.98,29.82]
["bitfinex-derivatives","SOLF0:USTF0",1741196191607,29.82,144.07,143.98,29.82]
["bitfinex-derivatives","SOLF0:USTF0",1741196191800,3.8719,144.09,143.98,29.82]
["bitfinex-derivatives","SOLF0:USTF0",1741196192012,3.8719,144.09,143.98,57.02614098]
["bitfinex-derivatives","SOLF0:USTF0",1741196192313,58.93714098,144.11,143.98,57.02614098]
["bitfinex-derivatives","SOLF0:USTF0",1741196192706,0.04989228,144.06,144.03,0.04801256]
["bitfinex-derivatives","SOLF0:USTF0",1741196193009,29.92,144.17,144.04,57.10614098]
["bitfinex-derivatives","SOLF0:USTF0",1741196193307,27.20614098,144.16,144.04,29.9]
["bitfinex-derivatives","SOLF0:USTF0",1741196193504,27.20614098,144.16,144.06,6.9426]
["bitfinex-derivatives","SOLF0:USTF0",1741196193810,3.9524,144.15,144.04,29.9]
["bitfinex-derivatives","SOLF0:USTF0",1741196194014,0.04801986,144.12,144.11,6.9401]
["bitfinex-derivatives","SOLF0:USTF0",1741196194515,0.04396999,144.13,144.1,0.04486008]
["bitfinex-derivatives","SOLF0:USTF0",1741196194711,6.9388,144.15,144.1,0.04486008]
["bitfinex-derivatives","SOLF0:USTF0",1741196195010,57.10614098,144.19,144.1,0.04441051]
["bitfinex-derivatives","SOLF0:USTF0",1741196195011,0.04569282,144.13,144.1,0.04441051]
["bitfinex-derivatives","SOLF0:USTF0",1741196195215,57.12614098,144.22,144.1,5.5099]
["bitfinex-derivatives","SOLF0:USTF0",1741196195508,27.20614098,144.22,144.1,2.0499]
["bitfinex-derivatives","SOLF0:USTF0",1741196195714,29.92,144.23,144.1,2.0499]
["bitfinex-derivatives","SOLF0:USTF0",1741196196106,6.9352,144.22,144.16,6.9379]
["bitfinex-derivatives","SOLF0:USTF0",1741196196306,29.92,144.23,144.14,29.9]
["bitfinex-derivatives","SOLF0:USTF0",1741196196608,0.04726235,144.18,144.15,0.04560258]
["bitfinex-derivatives","SOLF0:USTF0",1741196197211,6.9378,144.17,144.15,0.04560258]
["bitfinex-derivatives","SOLF0:USTF0",1741196197413,0.04726235,144.18,144.15,0.04560258]
["bitfinex-derivatives","SOLF0:USTF0",1741196197813,6.9379,144.16,144.15,0.04560258]
["bitfinex-derivatives","SOLF0:USTF0",1741196199012,27.20614098,144.16,144.07,1.9402]
["bitfinex-derivatives","SOLF0:USTF0",1741196199214,27.20614098,144.13,144.03,31.8556]
["bitfinex-derivatives","SOLF0:USTF0",1741196199426,27.20614098,144.1,144.01,11.14617077]
["bitfinex-derivatives","SOLF0:USTF0",1741196199616,57.14614098,144.1,144.01,11.14617077]
["bitfinex-derivatives","SOLF0:USTF0",1741196199918,6.9416,144.09,144.04,6.9433]
["bitfinex-derivatives","SOLF0:USTF0",1741196200115,0.05181417,144.07,144.04,0.05205918]
["bitfinex-derivatives","SOLF0:USTF0",1741196200319,27.25795515,144.07,144.04,0.05205918]
["bitfinex-derivatives","SOLF0:USTF0",1741196200517,0.05181417,144.07,144.04,0.05205918]
["bitfinex-derivatives","SOLF0:USTF0",1741196202914,0.05181417,144.07,144.06,6.9428]
["bitfinex-derivatives","SOLF0:USTF0",1741196203115,30.04,144.15,144.04,0.05205918]
["bitfinex-derivatives","SOLF0:USTF0",1741196203318,6.939,144.14,144.09,6.941]
["bitfinex-derivatives","SOLF0:USTF0",1741196203617,30.04,144.15,144.07,30.06]
["bitfinex-derivatives","SOLF0:USTF0",1741196203922,27.20614098,144.13,144.04,30.04]
["bitfinex-derivatives","SOLF0:USTF0",1741196204313,0.0445514,144.1,144.07,0.04903132]
["bitfinex-derivatives","SOLF0:USTF0",1741196204512,6.9422,144.08,144.07,0.04903132]
["bitfinex-derivatives","SOLF0:USTF0",1741196204711,27.25069238,144.1,143.99,1.9556]
["bitfinex-derivatives","SOLF0:USTF0",1741196204920,27.20614098,144.06,143.99,8.9016]
["bitfinex-derivatives","SOLF0:USTF0",1741196205121,27.20614098,144.06,143.98,30.02]
["bitfinex-derivatives","SOLF0:USTF0",1741196205122,27.20614098,144.06,143.93,1.9227]
["bitfinex-derivatives","SOLF0:USTF0",1741196205321,27.20614098,144.03,143.93,1.9227]
["bitfinex-derivatives","SOLF0:USTF0",1741196205510,6.9468,143.98,143.94,6.9484]
["bitfinex-derivatives","SOLF0:USTF0",1741196205712,27.20614098,144.0,143.91,30.06]
["bitfinex-derivatives","SOLF0:USTF0",1741196205916,27.20614098,144.0,143.89,38.27142178]
["bitfinex-derivatives","SOLF0:USTF0",1741196205917,6.9489,143.94,143.89,43.19202178]
["bitfinex-derivatives","SOLF0:USTF0",1741196206216,27.20614098,143.97,143.89,36.24122178]
["bitfinex-derivatives","SOLF0:USTF0",1741196206418,37.0065,143.99,143.93,6.9487]
["bitfinex-derivatives","SOLF0:USTF0",1741196206717,30.06,143.99,143.88,1.9814]
["bitfinex-derivatives","SOLF0:USTF0",1741196206916,44.36499262,143.97,143.88,1.9814]
["bitfinex-derivatives","SOLF0:USTF0",1741196207222,44.36499262,143.94,143.86,9.14647077]
["bitfinex-derivatives","SOLF0:USTF0",1741196207617,46.31389262,143.94,143.86,9.14647077]
["bitfinex-derivatives","SOLF0:USTF0",1741196207822,44.36499262,143.91,143.86,9.14647077]
["bitfinex-derivatives","SOLF0:USTF0",1741196208120,74.54499262,143.91,143.86,9.14647077]
["bitfinex-derivatives","SOLF0:USTF0",1741196208322,74.54499262,143.91,143.86,2.90047077]
["bitfinex-derivatives","SOLF0:USTF0",1741196208523,44.36499262,143.88,143.85,96.54942108]
["bitfinex-derivatives","SOLF0:USTF0",1741196208828,30.16,143.87,143.85,21.491744]
["bitfinex-derivatives","SOLF0:USTF0",1741196209720,30.16,143.87,143.85,0.04391091]
["bitfinex-derivatives","SOLF0:USTF0",1741196210031,44.36499262,143.86,143.85,0.04391091]
["bitfinex-derivatives","SOLF0:USTF0",1741196210325,44.36499262,143.86,143.77,6.9567]
["bitfinex-derivatives","SOLF0:USTF0",1741196210526,30.26,143.85,143.75,32.2877]
["bitfinex-derivatives","SOLF0:USTF0",1741196210726,30.26,143.85,143.78,6.9563]
["bitfinex-derivatives","SOLF0:USTF0",1741196210916,30.26,143.85,143.75,32.2877]
["bitfinex-derivatives","SOLF0:USTF0",1741196211119,30.26,143.85,143.75,2.0277]
["bitfinex-derivatives","SOLF0:USTF0",1741196211417,44.36499262,143.8,143.79,0.04995495]
["bitfinex-derivatives","SOLF0:USTF0",1741196211617,74.62499262,143.8,143.71,21.491744]
["bitfinex-derivatives","SOLF0:USTF0",1741196211824,44.36499262,143.77,143.71,21.491744]
["bitfinex-derivatives","SOLF0:USTF0",1741196212730,0.05095825,143.75,143.73,0.04436671]
["bitfinex-derivatives","SOLF0:USTF0",1741196212923,74.68499262,143.83,143.73,30.36436671]
["bitfinex-derivatives","SOLF0:USTF0",1741196213322,30.32,143.83,143.73,30.32]
["bitfinex-derivatives","SOLF0:USTF0",1741196213519,30.32,143.83,143.78,6.9558]
["bitfinex-derivatives","SOLF0:USTF0",1741196213725,30.32,143.83,143.73,30.32]
["bitfinex-derivatives","SOLF0:USTF0",1741196213927,283.14499262,143.86,143.73,30.32]
["bitfinex-derivatives","SOLF0:USTF0",1741196214127,283.14499262,143.86,143.77,0.04730885]
["bitfinex-derivatives","SOLF0:USTF0",1741196214329,0.0440767,143.81,143.77,30.36730885]
["bitfinex-derivatives","SOLF0:USTF0",1741196214529,0.0440767,143.81,143.8,6.9552]
["bitfinex-derivatives","SOLF0:USTF0",1741196214826,238.78,143.86,143.78,0.04847098]
["bitfinex-derivatives","SOLF0:USTF0",1741196215027,208.46,143.92,143.78,3.93017098]
["bitfinex-derivatives","SOLF0:USTF0",1741196215228,30.32,143.9,143.86,6.9524]
["bitfinex-derivatives","SOLF0:USTF0",1741196215422,208.46,143.92,143.81,30.34]
["bitfinex-derivatives","SOLF0:USTF0",1741196215620,81.65539262,143.91,143.84,6.953]
["bitfinex-derivatives","SOLF0:USTF0",1741196215924,74.70499262,143.91,143.81,30.34]
["bitfinex-derivatives","SOLF0:USTF0",1741196216126,0.05197958,143.89,143.86,0.05114188]
["bitfinex-derivatives","SOLF0:USTF0",1741196216325,44.36499262,143.88,143.86,0.05114188]
["bitfinex-derivatives","SOLF0:USTF0",1741196217125,0.05197958,143.89,143.86,0.05114188]
["bitfinex-derivatives","SOLF0:USTF0",1741196219128,6.9519,143.87,143.86,0.05114188]
["bitfinex-derivatives","SOLF0:USTF0",1741196219326,30.26,143.87,143.78,34.1417]
["bitfinex-derivatives","SOLF0:USTF0",1741196219629,30.26,143.87,143.82,6.954]
["bitfinex-derivatives","SOLF0:USTF0",1741196219932,37.1906,143.9,143.78,34.1417]
["bitfinex-derivatives","SOLF0:USTF0",1741196220224,30.24,143.9,143.78,34.1417]
["bitfinex-derivatives","SOLF0:USTF0",1741196220429,0.04615707,143.85,143.84,6.9534]
["bitfinex-derivatives","SOLF0:USTF0",1741196220619,30.24,143.9,143.84,6.9534]
["bitfinex-derivatives","SOLF0:USTF0",1741196220928,0.05020219,143.86,143.83,0.04665401]
["bitfinex-derivatives","SOLF0:USTF0",1741196221526,7.00270219,143.86,143.83,0.04665401]
["bitfinex-derivatives","SOLF0:USTF0",1741196221730,0.05020219,143.86,143.83,0.04665401]
["bitfinex-derivatives","SOLF0:USTF0",1741196222228,0.05020219,143.86,143.85,6.9529]
["bitfinex-derivatives","SOLF0:USTF0",1741196222421,44.36499262,143.91,143.83,0.04665401]
["bitfinex-derivatives","SOLF0:USTF0",1741196222622,208.46,143.92,143.83,0.04665401]
["bitfinex-derivatives","SOLF0:USTF0",1741196222828,208.46,143.92,143.82,30.14]
["bitfinex-derivatives","SOLF0:USTF0",1741196223032,44.36499262,143.91,143.82,30.14]
["bitfinex-derivatives","SOLF0:USTF0",1741196223232,6.9519,143.87,143.83,6.9537]
["bitfinex-derivatives","SOLF0:USTF0",1741196223420,44.36499262,143.91,143.78,3.8817]
["bitfinex-derivatives","SOLF0:USTF0",1741196223626,0.04996001,143.86,143.84,0.04866759]
["bitfinex-derivatives","SOLF0:USTF0",1741196223829,44.36499262,143.91,143.84,0.04866759]
["bitfinex-derivatives","SOLF0:USTF0",1741196224031,0.05113121,143.86,143.84,0.04866759]
["bitfinex-derivatives","SOLF0:USTF0",1741196224225,245.5496,143.92,143.84,0.04866759]
["bitfinex-derivatives","SOLF0:USTF0",1741196224430,2.813e-05,143.86,143.84,0.04866759]
["bitfinex-derivatives","SOLF0:USTF0",1741196224630,30.14,143.92,143.84,0.04866759]
["bitfinex-derivatives","SOLF0:USTF0",1741196225532,1.431e-05,143.89,143.84,0.04866759]
["bitfinex-derivatives","SOLF0:USTF0",1741196225728,1.431e-05,143.89,143.83,30.14]
["bitfinex-derivatives","SOLF0:USTF0",1741196225729,208.54,143.98,143.85,44.36499262]
["bitfinex-derivatives","SOLF0:USTF0",1741196225928,44.36499262,144.0,143.88,44.36499262]
["bitfinex-derivatives","SOLF0:USTF0",1741196226128,31.32967742,144.01,143.89,30.12]
["bitfinex-derivatives","SOLF0:USTF0",1741196226129,30.12,144.01,143.89,30.12]
["bitfinex-derivatives","SOLF0:USTF0",1741196226530,44.36499262,144.03,143.91,44.36499262]
["bitfinex-derivatives","SOLF0:USTF0",1741196226834,0.05005542,143.96,143.95,6.9481]
["bitfinex-derivatives","SOLF0:USTF0",1741196227029,44.36499262,144.03,143.94,0.05120867]
["bitfinex-derivatives","SOLF0:USTF0",1741196227235,44.36499262,144.0,143.89,30.3]
["bitfinex-derivatives","SOLF0:USTF0",1741196227530,74.66499262,144.0,143.89,30.3]
["bitfinex-derivatives","SOLF0:USTF0",1741196227935,6.9484,143.95,143.91,6.9499]
["bitfinex-derivatives","SOLF0:USTF0",1741196228235,0.0504443,143.96,143.93,0.04645182]
["bitfinex-derivatives","SOLF0:USTF0",1741196228937,6.9484,143.95,143.93,0.04645182]
["bitfinex-derivatives","SOLF0:USTF0",1741196229130,0.0504443,143.96,143.93,0.04645182]
["bitfinex-derivatives","SOLF0:USTF0",1741196229732,0.0504443,143.96,143.93,30.40645182]
["bitfinex-derivatives","SOLF0:USTF0",1741196230031,6.9448,144.02,143.93,30.40645182]
["bitfinex-derivatives","SOLF0:USTF0",1741196230227,44.36499262,144.06,143.94,1.9506]
["bitfinex-derivatives","SOLF0:USTF0",1741196230432,30.44,144.08,143.94,46.31559262]
["bitfinex-derivatives","SOLF0:USTF0",1741196230628,30.44,144.08,144.0,6.9455]
["bitfinex-derivatives","SOLF0:USTF0",1741196230836,30.44,144.08,143.99,30.44]
["bitfinex-derivatives","SOLF0:USTF0",1741196231241,0.04861129,144.05,144.02,0.04441747]
["bitfinex-derivatives","SOLF0:USTF0",1741196231734,0.04861129,144.05,144.03,30.4]
["bitfinex-derivatives","SOLF0:USTF0",1741196232139,0.04861129,144.05,144.04,6.9437]
["bitfinex-derivatives","SOLF0:USTF0",1741196232441,30.4,144.13,144.03,30.4]
["bitfinex-derivatives","SOLF0:USTF0",1741196232636,30.4,144.13,144.03,32.3974]
["bitfinex-derivatives","SOLF0:USTF0",1741196232832,74.76499262,144.13,144.03,30.4]
["bitfinex-derivatives","SOLF0:USTF0",1741196233039,44.36499262,144.1,144.01,32.4574]
["bitfinex-derivatives","SOLF0:USTF0",1741196233339,1.20841725,144.16,144.01,32.4574]
["bitfinex-derivatives","SOLF0:USTF0",1741196233536,0.04410444,144.07,144.04,0.0476269]
["bitfinex-derivatives","SOLF0:USTF0",1741196233736,6.9388,144.15,144.09,6.9411]
["bitfinex-derivatives","SOLF0:USTF0",1741196233942,252.84499262,144.17,144.05,30.44]
["bitfinex-derivatives","SOLF0:USTF0",1741196234238,6.938,144.16,144.1,6.9405]
["bitfinex-derivatives","SOLF0:USTF0",1741196234438,252.84499262,144.17,144.06,30.46]
["bitfinex-derivatives","SOLF0:USTF0",1741196234845,0.05291485,144.13,144.1,0.04694511]
["bitfinex-derivatives","SOLF0:USTF0",1741196235841,6.94,144.12,144.1,0.04694511]
["bitfinex-derivatives","SOLF0:USTF0",1741196236040,0.05291485,144.13,144.1,0.04694511]
["bitfinex-derivatives","SOLF0:USTF0",1741196236343,6.9403,144.11,144.1,0.04694511]
["bitfinex-derivatives","SOLF0:USTF0",1741196236547,0.05291485,144.13,144.1,0.04694511]
["bitfinex-derivatives","SOLF0:USTF0",1741196236745,44.36499262,144.11,143.92,279.9779688]
["bitfinex-derivatives","SOLF0:USTF0",1741196236944,30.34,144.1,144.0,6.9453]
["bitfinex-derivatives","SOLF0:USTF0",1741196237143,30.34,144.1,143.99,30.34]
["bitfinex-derivatives","SOLF0:USTF0",1741196237344,44.36499262,144.08,143.94,44.36499262]
["bitfinex-derivatives","SOLF0:USTF0",1741196237545,6.9447,144.03,143.97,6.947]
["bitfinex-derivatives","SOLF0:USTF0",1741196237743,6.9447,144.03,143.95,30.34]
["bitfinex-derivatives","SOLF0:USTF0",1741196237941,0.04991513,144.01,143.99,0.05171562]
["bitfinex-derivatives","SOLF0:USTF0",1741196238145,30.34,144.1,143.99,30.32]
["bitfinex-derivatives","SOLF0:USTF0",1741196238648,44.36499262,144.08,143.99,30.32]
["bitfinex-derivatives","SOLF0:USTF0",1741196239351,0.04687883,144.05,144.02,0.04825884]
["bitfinex-derivatives","SOLF0:USTF0",1741196239545,6.9441,144.04,144.02,0.04825884]
["bitfinex-derivatives","SOLF0:USTF0",1741196239744,0.04687883,144.05,144.02,0.04825884]
["bitfinex-derivatives","SOLF0:USTF0",1741196240148,6.9442,144.03,144.02,0.04825884]
["bitfinex-derivatives","SOLF0:USTF0",1741196240349,0.04687883,144.05,144.02,0.04825884]
["bitfinex-derivatives","SOLF0:USTF0",1741196240651,6.9442,144.03,144.02,0.04825884]
["bitfinex-derivatives","SOLF0:USTF0",1741196240845,0.04687883,144.05,144.02,0.04825884]
["bitfinex-derivatives","SOLF0:USTF0",1741196241451,44.36499262,144.11,144.03,30.28]
["bitfinex-derivatives","SOLF0:USTF0",1741196241650,44.36499262,144.11,144.04,2.0239]
["bitfinex-derivatives","SOLF0:USTF0",1741196242148,44.36499262,144.11,144.03,30.28]
["bitfinex-derivatives","SOLF0:USTF0",1741196242354,44.36499262,144.08,144.0,30.26]
["bitfinex-derivatives","SOLF0:USTF0",1741196242754,0.04604597,144.05,144.03,0.04923012]
["bitfinex-derivatives","SOLF0:USTF0",1741196242954,6.9437,144.04,144.03,0.04923012]
["bitfinex-derivatives","SOLF0:USTF0",1741196243647,44.41103859,144.05,143.98,1.9951]
["bitfinex-derivatives","SOLF0:USTF0",1741196243949,44.36499262,144.02,143.88,44.36499262]
["bitfinex-derivatives","SOLF0:USTF0",1741196244156,44.36499262,144.02,143.93,1.9951]
["bitfinex-derivatives","SOLF0:USTF0",1741196245059,44.36499262,144.11,143.97,44.36499262]
["bitfinex-derivatives","SOLF0:USTF0",1741196245258,44.36499262,144.11,144.03,6.9438]
["bitfinex-derivatives","SOLF0:USTF0",1741196245752,44.36499262,144.11,144.02,30.52]
["bitfinex-derivatives","SOLF0:USTF0",1741196245950,44.36499262,144.08,144.02,30.52]
["bitfinex-derivatives","SOLF0:USTF0",1741196246257,44.36499262,144.05,143.98,30.54]
["bitfinex-derivatives","SOLF0:USTF0",1741196246460,44.36499262,144.05,144.04,7.024e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741196246755,44.36499262,144.05,143.95,30.62]
["bitfinex-derivatives","SOLF0:USTF0",1741196247257,44.36499262,144.05,143.97,6.9469]
["bitfinex-derivatives","SOLF0:USTF0",1741196247452,44.36499262,144.05,143.95,30.62]
["bitfinex-derivatives","SOLF0:USTF0",1741196247854,0.04585413,144.01,143.99,0.05264131]
["bitfinex-derivatives","SOLF0:USTF0",1741196248061,6.9456,144.0,143.99,0.05264131]
["bitfinex-derivatives","SOLF0:USTF0",1741196249257,0.04585413,144.01,143.99,0.05264131]
["bitfinex-derivatives","SOLF0:USTF0",1741196249457,6.9456,144.0,143.99,0.05264131]
["bitfinex-derivatives","SOLF0:USTF0",1741196250553,0.04585413,144.01,143.99,0.05264131]
["bitfinex-derivatives","SOLF0:USTF0",1741196251458,0.04585413,144.01,143.99,6.99874131]
["bitfinex-derivatives","SOLF0:USTF0",1741196251652,0.04585413,144.01,143.99,0.05264131]
["bitfinex-derivatives","SOLF0:USTF0",1741196252553,0.04585413,144.01,143.99,30.49264131]
["bitfinex-derivatives","SOLF0:USTF0",1741196253258,6.9456,144.0,143.99,0.05264131]
["bitfinex-derivatives","SOLF0:USTF0",1741196253859,0.04585413,144.01,143.99,0.05264131]
["bitfinex-derivatives","SOLF0:USTF0",1741196254452,6.9456,144.0,143.99,0.05264131]
["bitfinex-derivatives","SOLF0:USTF0",1741196254652,0.04585413,144.01,143.99,0.05264131]
["bitfinex-derivatives","SOLF0:USTF0",1741196255558,6.99135413,144.01,143.99,0.05264131]
["bitfinex-derivatives","SOLF0:USTF0",1741196255753,0.04585413,144.01,143.99,0.05264131]
["bitfinex-derivatives","SOLF0:USTF0",1741196256056,6.9436,144.05,144.0,30.34]
["bitfinex-derivatives","SOLF0:USTF0",1741196256363,6.9436,144.05,144.02,6.9443]
["bitfinex-derivatives","SOLF0:USTF0",1741196257163,6.9442,144.03,144.02,0.04575552]
["bitfinex-derivatives","SOLF0:USTF0",1741196257556,6.9442,144.03,144.02,5.552e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741196259563,44.41649408,144.05,143.95,2.0708]
["bitfinex-derivatives","SOLF0:USTF0",1741196259764,44.36499262,144.02,143.95,2.0708]
["bitfinex-derivatives","SOLF0:USTF0",1741196259964,74.58499262,144.02,143.94,32.1391]
["bitfinex-derivatives","SOLF0:USTF0",1741196260263,74.58499262,144.02,143.92,8.9943]
["bitfinex-derivatives","SOLF0:USTF0",1741196260653,0.04867525,143.98,143.96,0.04570566]
["bitfinex-derivatives","SOLF0:USTF0",1741196261268,6.9471,143.97,143.96,0.04570566]
["bitfinex-derivatives","SOLF0:USTF0",1741196261663,0.04867525,143.98,143.96,6.99320566]
["bitfinex-derivatives","SOLF0:USTF0",1741196261858,0.04867525,143.98,143.96,0.04570566]
["bitfinex-derivatives","SOLF0:USTF0",1741196262360,6.9444,144.03,144.0,6.9456]
["bitfinex-derivatives","SOLF0:USTF0",1741196262558,74.52499262,144.05,143.96,1.93270566]
["bitfinex-derivatives","SOLF0:USTF0",1741196262760,30.16,144.05,143.96,1.887]
["bitfinex-derivatives","SOLF0:USTF0",1741196262956,6.944,144.04,144.0,6.9453]
["bitfinex-derivatives","SOLF0:USTF0",1741196263466,0.05022648,144.03,144.01,0.05156857]
["bitfinex-derivatives","SOLF0:USTF0",1741196264067,6.99452648,144.03,144.01,0.05156857]
["bitfinex-derivatives","SOLF0:USTF0",1741196264263,0.05022648,144.03,144.01,6.99656857]
["bitfinex-derivatives","SOLF0:USTF0",1741196264568,0.05022648,144.03,144.01,0.05156857]
["bitfinex-derivatives","SOLF0:USTF0",1741196265066,6.99492648,144.03,144.01,0.05156857]
["bitfinex-derivatives","SOLF0:USTF0",1741196265269,0.05022648,144.03,144.01,0.05156857]
["bitfinex-derivatives","SOLF0:USTF0",1741196266370,6.9447,144.02,144.01,0.05156857]
["bitfinex-derivatives","SOLF0:USTF0",1741196267868,6.9469,143.98,143.85,236.66316531]
["bitfinex-derivatives","SOLF0:USTF0",1741196268166,44.36499262,144.02,143.93,1.8919]
["bitfinex-derivatives","SOLF0:USTF0",1741196268471,44.36499262,144.02,143.94,2.0761]
["bitfinex-derivatives","SOLF0:USTF0",1741196269065,44.41509807,143.99,143.94,2.0761]
["bitfinex-derivatives","SOLF0:USTF0",1741196269368,44.41509807,143.99,143.97,7.412e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741196269764,44.41509807,143.99,143.88,4.002]
["bitfinex-derivatives","SOLF0:USTF0",1741196269965,44.36499262,143.96,143.88,4.002]
["bitfinex-derivatives","SOLF0:USTF0",1741196270164,74.30499262,143.96,143.86,2.0303]
["bitfinex-derivatives","SOLF0:USTF0",1741196270369,44.36499262,143.93,143.84,31.26547118]
["bitfinex-derivatives","SOLF0:USTF0",1741196270766,6.9518,143.88,143.84,31.26547118]
["bitfinex-derivatives","SOLF0:USTF0",1741196270969,44.41384614,143.9,143.87,0.05087478]
["bitfinex-derivatives","SOLF0:USTF0",1741196271371,44.36499262,143.9,143.81,29.96]
["bitfinex-derivatives","SOLF0:USTF0",1741196271569,44.41287313,143.9,143.87,0.04414579]
["bitfinex-derivatives","SOLF0:USTF0",1741196271875,44.36499262,143.9,143.8,4.002]
["bitfinex-derivatives","SOLF0:USTF0",1741196272073,44.36499262,143.87,143.8,4.002]
["bitfinex-derivatives","SOLF0:USTF0",1741196272275,44.36499262,143.87,143.84,0.04957775]
["bitfinex-derivatives","SOLF0:USTF0",1741196272473,0.04414673,143.85,143.84,0.04957775]
["bitfinex-derivatives","SOLF0:USTF0",1741196272670,6.99704673,143.85,143.84,0.04957775]
["bitfinex-derivatives","SOLF0:USTF0",1741196273070,0.04414673,143.85,143.77,103.45144483]
["bitfinex-derivatives","SOLF0:USTF0",1741196273265,44.36499262,143.84,143.77,103.45144483]
["bitfinex-derivatives","SOLF0:USTF0",1741196273673,6.9544,143.82,143.77,3.9079]
["bitfinex-derivatives","SOLF0:USTF0",1741196273874,44.36499262,143.84,143.77,3.9079]
["bitfinex-derivatives","SOLF0:USTF0",1741196274269,0.05138338,143.82,143.79,0.04721085]
["bitfinex-derivatives","SOLF0:USTF0",1741196275177,29.92,143.87,143.8,29.98]
["bitfinex-derivatives","SOLF0:USTF0",1741196275367,81.29559262,143.9,143.84,6.953]
["bitfinex-derivatives","SOLF0:USTF0",1741196275569,74.34499262,143.9,143.8,29.98]
["bitfinex-derivatives","SOLF0:USTF0",1741196276273,6.9511,143.89,143.83,6.9534]
["bitfinex-derivatives","SOLF0:USTF0",1741196276472,0.04698891,143.86,143.84,0.04909338]
["bitfinex-derivatives","SOLF0:USTF0",1741196276975,0.04698891,143.86,143.84,7.00229338]
["bitfinex-derivatives","SOLF0:USTF0",1741196277174,0.04698891,143.86,143.84,0.04909338]
["bitfinex-derivatives","SOLF0:USTF0",1741196277676,0.04698891,143.86,143.84,7.00249338]
["bitfinex-derivatives","SOLF0:USTF0",1741196277873,0.04698891,143.86,143.84,0.04909338]
["bitfinex-derivatives","SOLF0:USTF0",1741196278270,0.04698891,143.86,143.85,6.9529]
["bitfinex-derivatives","SOLF0:USTF0",1741196278674,0.04698891,143.86,143.84,0.04909338]
["bitfinex-derivatives","SOLF0:USTF0",1741196279371,29.98,143.9,143.84,0.04909338]
["bitfinex-derivatives","SOLF0:USTF0",1741196279572,208.38,143.92,143.84,29.94909338]
["bitfinex-derivatives","SOLF0:USTF0",1741196279772,208.38,143.92,143.85,1.8907]
["bitfinex-derivatives","SOLF0:USTF0",1741196279967,208.38,143.92,143.86,6.9522]
["bitfinex-derivatives","SOLF0:USTF0",1741196280274,208.38,143.92,143.85,1.8907]
["bitfinex-derivatives","SOLF0:USTF0",1741196280476,0.04598377,143.9,143.87,0.04445229]
["bitfinex-derivatives","SOLF0:USTF0",1741196280667,44.36499262,143.96,143.86,2.0191]
["bitfinex-derivatives","SOLF0:USTF0",1741196280870,0.04561273,143.9,143.87,0.0504343]
["bitfinex-derivatives","SOLF0:USTF0",1741196281073,29.94,143.97,143.88,29.94]
["bitfinex-derivatives","SOLF0:USTF0",1741196282374,0.04408833,143.94,143.91,0.04863905]
["bitfinex-derivatives","SOLF0:USTF0",1741196282572,6.99278833,143.94,143.91,0.04863905]
["bitfinex-derivatives","SOLF0:USTF0",1741196282773,0.04408833,143.94,143.91,0.04863905]
["bitfinex-derivatives","SOLF0:USTF0",1741196283279,6.9495,143.92,143.91,0.04863905]
["bitfinex-derivatives","SOLF0:USTF0",1741196283479,0.04408833,143.94,143.91,0.04863905]
["bitfinex-derivatives","SOLF0:USTF0",1741196284083,0.04408833,143.94,143.91,6.99843905]
["bitfinex-derivatives","SOLF0:USTF0",1741196284374,0.04408833,143.94,143.91,0.04863905]
["bitfinex-derivatives","SOLF0:USTF0",1741196284580,6.949,143.93,143.91,0.04863905]
["bitfinex-derivatives","SOLF0:USTF0",1741196284775,0.04408833,143.94,143.91,0.04863905]
["bitfinex-derivatives","SOLF0:USTF0",1741196285377,6.9495,143.92,143.91,3.905e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741196285587,51.31449262,143.92,143.91,3.905e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741196286180,81.17449262,143.92,143.91,3.905e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741196287785,81.17449262,143.92,143.83,31.7607]
["bitfinex-derivatives","SOLF0:USTF0",1741196287786,6.9529,143.86,143.83,31.7607]
["bitfinex-derivatives","SOLF0:USTF0",1741196288081,44.36499262,143.89,143.83,1.9007]
["bitfinex-derivatives","SOLF0:USTF0",1741196288283,6.9527,143.86,143.83,1.9007]
["bitfinex-derivatives","SOLF0:USTF0",1741196288578,44.36499262,143.89,143.78,2.0497]
["bitfinex-derivatives","SOLF0:USTF0",1741196288784,44.36499262,143.89,143.79,31.924]
["bitfinex-derivatives","SOLF0:USTF0",1741196288981,0.0510163,143.85,143.82,0.04686285]
["bitfinex-derivatives","SOLF0:USTF0",1741196289578,0.0510163,143.85,143.83,29.86]
["bitfinex-derivatives","SOLF0:USTF0",1741196290379,0.0510163,143.85,143.82,0.04686285]
["bitfinex-derivatives","SOLF0:USTF0",1741196290980,6.9539,143.83,143.82,0.04686285]
["bitfinex-derivatives","SOLF0:USTF0",1741196292986,0.0510163,143.85,143.82,0.04686285]
["bitfinex-derivatives","SOLF0:USTF0",1741196293880,29.88,143.9,143.83,29.88]
["bitfinex-derivatives","SOLF0:USTF0",1741196294076,29.88,143.9,143.84,1.9664]
["bitfinex-derivatives","SOLF0:USTF0",1741196294688,6.9519,143.87,143.84,8.9196]
["bitfinex-derivatives","SOLF0:USTF0",1741196294885,74.24499262,143.9,143.84,1.9664]
["bitfinex-derivatives","SOLF0:USTF0",1741196295189,6.99831732,143.87,143.84,6.99709095]
["bitfinex-derivatives","SOLF0:USTF0",1741196295382,0.04601732,143.87,143.84,0.04399095]
["bitfinex-derivatives","SOLF0:USTF0",1741196296387,6.9529,143.85,143.84,9.095e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741196300587,6.9556,143.8,143.76,29.88]
["bitfinex-derivatives","SOLF0:USTF0",1741196300993,6.9556,143.8,143.75,29.88]
["bitfinex-derivatives","SOLF0:USTF0",1741196301493,6.9556,143.8,143.77,6.9565]
["bitfinex-derivatives","SOLF0:USTF0",1741196301694,0.04651827,143.79,143.76,0.05293899]
["bitfinex-derivatives","SOLF0:USTF0",1741196301892,27.36225481,143.85,143.75,29.88]
["bitfinex-derivatives","SOLF0:USTF0",1741196302087,29.88,143.86,143.76,0.04813341]
["bitfinex-derivatives","SOLF0:USTF0",1741196302291,0.05264557,143.81,143.75,29.88]
["bitfinex-derivatives","SOLF0:USTF0",1741196302501,29.88,143.86,143.8,0.04938608]
["bitfinex-derivatives","SOLF0:USTF0",1741196302793,6.9531,143.85,143.79,29.88]
["bitfinex-derivatives","SOLF0:USTF0",1741196302986,27.36225481,143.88,143.8,1.9689]
["bitfinex-derivatives","SOLF0:USTF0",1741196303493,27.36225481,143.88,143.79,29.88]
["bitfinex-derivatives","SOLF0:USTF0",1741196303696,27.41262116,143.85,143.83,3.372e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741196303897,57.24225481,143.85,143.76,29.88]
["bitfinex-derivatives","SOLF0:USTF0",1741196304094,6.9562,143.79,143.76,36.837]
["bitfinex-derivatives","SOLF0:USTF0",1741196304591,1.21081382,143.84,143.75,1.9689]
["bitfinex-derivatives","SOLF0:USTF0",1741196304797,0.04517044,143.79,143.76,0.05051079]
["bitfinex-derivatives","SOLF0:USTF0",1741196305591,27.40742525,143.79,143.76,0.05051079]
["bitfinex-derivatives","SOLF0:USTF0",1741196305999,27.40742525,143.79,143.68,29.88]
["bitfinex-derivatives","SOLF0:USTF0",1741196306295,6.9586,143.74,143.68,36.8409]
["bitfinex-derivatives","SOLF0:USTF0",1741196306495,57.24225481,143.76,143.68,29.88]
["bitfinex-derivatives","SOLF0:USTF0",1741196306686,6.9583,143.74,143.69,6.9605]
["bitfinex-derivatives","SOLF0:USTF0",1741196306995,57.24225481,143.76,143.69,6.9605]
["bitfinex-derivatives","SOLF0:USTF0",1741196307193,0.05086009,143.73,143.7,0.049586]
["bitfinex-derivatives","SOLF0:USTF0",1741196307598,29.88,143.79,143.68,29.88]
["bitfinex-derivatives","SOLF0:USTF0",1741196307798,0.04641302,143.73,143.71,6.9594]
["bitfinex-derivatives","SOLF0:USTF0",1741196308096,29.88,143.79,143.68,29.88]
["bitfinex-derivatives","SOLF0:USTF0",1741196308293,0.05188191,143.73,143.71,0.05130406]
["bitfinex-derivatives","SOLF0:USTF0",1741196308600,27.36225481,143.77,143.71,0.05130406]
["bitfinex-derivatives","SOLF0:USTF0",1741196308898,6.9592,143.72,143.71,0.00565751]
["bitfinex-derivatives","SOLF0:USTF0",1741196309094,29.93080766,143.73,143.66,2.0543]
["bitfinex-derivatives","SOLF0:USTF0",1741196309299,29.88,143.73,143.62,33.8167]
["bitfinex-derivatives","SOLF0:USTF0",1741196309495,6.9611,143.68,143.63,6.9634]
["bitfinex-derivatives","SOLF0:USTF0",1741196309695,27.36225481,143.71,143.62,3.9367]
["bitfinex-derivatives","SOLF0:USTF0",1741196309888,29.88,143.73,143.61,6.9643]
["bitfinex-derivatives","SOLF0:USTF0",1741196309889,6.9624,143.66,143.61,6.9643]
["bitfinex-derivatives","SOLF0:USTF0",1741196310094,57.24225481,143.68,143.59,1.9787]
["bitfinex-derivatives","SOLF0:USTF0",1741196310294,0.04768332,143.65,143.62,0.04759816]
["bitfinex-derivatives","SOLF0:USTF0",1741196313002,29.88,143.7,143.62,0.04759816]
["bitfinex-derivatives","SOLF0:USTF0",1741196313202,29.88,143.7,143.6,74.44258921]
["bitfinex-derivatives","SOLF0:USTF0",1741196313391,44.56258921,143.72,143.6,29.88]
["bitfinex-derivatives","SOLF0:USTF0",1741196313894,6.9618,143.67,143.61,6.9641]
["bitfinex-derivatives","SOLF0:USTF0",1741196314093,0.04466926,143.65,143.63,0.04962751]
["bitfinex-derivatives","SOLF0:USTF0",1741196315401,0.04466926,143.65,143.63,7.01302751]
["bitfinex-derivatives","SOLF0:USTF0",1741196316104,0.04466926,143.65,143.64,6.9631]
["bitfinex-derivatives","SOLF0:USTF0",1741196317700,0.04466926,143.65,143.63,7.01282751]
["bitfinex-derivatives","SOLF0:USTF0",1741196318200,0.04466926,143.65,143.63,0.04962751]
["bitfinex-derivatives","SOLF0:USTF0",1741196318401,29.9,143.64,143.4,99.54354483]
["bitfinex-derivatives","SOLF0:USTF0",1741196318598,29.9,143.64,143.49,48.51018921]
["bitfinex-derivatives","SOLF0:USTF0",1741196318799,29.9,143.64,143.5,31.9005]
["bitfinex-derivatives","SOLF0:USTF0",1741196319094,208.82,143.66,143.52,44.56258921]
["bitfinex-derivatives","SOLF0:USTF0",1741196319499,6.9644,143.62,143.58,0.04479275]
["bitfinex-derivatives","SOLF0:USTF0",1741196319799,208.82,143.66,143.58,3.99239275]
["bitfinex-derivatives","SOLF0:USTF0",1741196319999,0.04698727,143.61,143.6,6.965]
["bitfinex-derivatives","SOLF0:USTF0",1741196320198,0.04698727,143.61,143.58,5.90899275]
["bitfinex-derivatives","SOLF0:USTF0",1741196320199,29.9,143.67,143.58,5.8642]
["bitfinex-derivatives","SOLF0:USTF0",1741196320900,51.52408921,143.68,143.58,5.8642]
["bitfinex-derivatives","SOLF0:USTF0",1741196321105,6.9619,143.67,143.58,5.8642]
["bitfinex-derivatives","SOLF0:USTF0",1741196321302,44.56258921,143.68,143.62,0.04570176]
["bitfinex-derivatives","SOLF0:USTF0",1741196321303,0.0441049,143.64,143.62,0.04570176]
["bitfinex-derivatives","SOLF0:USTF0",1741196322008,6.9635,143.63,143.62,0.04570176]
["bitfinex-derivatives","SOLF0:USTF0",1741196322309,0.0441049,143.64,143.62,0.04570176]
["bitfinex-derivatives","SOLF0:USTF0",1741196322905,0.0441049,143.64,143.53,31.8166]
["bitfinex-derivatives","SOLF0:USTF0",1741196323101,6.9657,143.59,143.53,33.732]
["bitfinex-derivatives","SOLF0:USTF0",1741196323307,6.9657,143.59,143.54,6.9676]
["bitfinex-derivatives","SOLF0:USTF0",1741196323509,44.56258921,143.61,143.53,3.832]
["bitfinex-derivatives","SOLF0:USTF0",1741196323711,29.9,143.62,143.53,3.832]
["bitfinex-derivatives","SOLF0:USTF0",1741196324115,0.04742279,143.59,143.56,0.05341519]
["bitfinex-derivatives","SOLF0:USTF0",1741196324309,0.04742279,143.59,143.58,6.966]
["bitfinex-derivatives","SOLF0:USTF0",1741196325215,0.04742279,143.59,143.56,29.95341519]
["bitfinex-derivatives","SOLF0:USTF0",1741196325608,0.04742279,143.59,143.57,6.9662]
["bitfinex-derivatives","SOLF0:USTF0",1741196326012,0.04742279,143.59,143.56,29.95341519]
["bitfinex-derivatives","SOLF0:USTF0",1741196326507,0.04742279,143.59,143.56,0.05341519]
["bitfinex-derivatives","SOLF0:USTF0",1741196327818,6.9664,143.57,143.56,0.05341519]
["bitfinex-derivatives","SOLF0:USTF0",1741196328313,0.04742279,143.59,143.56,0.05341519]
["bitfinex-derivatives","SOLF0:USTF0",1741196329114,0.04742279,143.59,143.57,6.9664]
["bitfinex-derivatives","SOLF0:USTF0",1741196329314,0.04742279,143.59,143.56,0.05341519]
["bitfinex-derivatives","SOLF0:USTF0",1741196329818,6.9664,143.58,143.56,0.05341519]
["bitfinex-derivatives","SOLF0:USTF0",1741196330004,0.04742279,143.59,143.56,0.05341519]
["bitfinex-derivatives","SOLF0:USTF0",1741196330513,0.04742279,143.59,143.57,6.9664]
["bitfinex-derivatives","SOLF0:USTF0",1741196330708,0.04742279,143.59,143.56,0.05341519]
["bitfinex-derivatives","SOLF0:USTF0",1741196332112,0.04742279,143.59,143.56,7.02011519]
["bitfinex-derivatives","SOLF0:USTF0",1741196332617,0.04742279,143.59,143.56,0.05341519]
["bitfinex-derivatives","SOLF0:USTF0",1741196332917,6.966,143.58,143.56,0.05341519]
["bitfinex-derivatives","SOLF0:USTF0",1741196333316,0.04742279,143.59,143.56,7.02031519]
["bitfinex-derivatives","SOLF0:USTF0",1741196333715,0.04742279,143.59,143.58,6.966]
["bitfinex-derivatives","SOLF0:USTF0",1741196334417,0.04742279,143.59,143.56,0.05341519]
["bitfinex-derivatives","SOLF0:USTF0",1741196334815,7.01312279,143.59,143.56,0.05341519]
["bitfinex-derivatives","SOLF0:USTF0",1741196335017,236.34469114,143.63,143.56,0.05341519]
["bitfinex-derivatives","SOLF0:USTF0",1741196335406,6.9651,143.6,143.56,0.05341519]
["bitfinex-derivatives","SOLF0:USTF0",1741196335614,236.34469114,143.63,143.56,0.05341519]
["bitfinex-derivatives","SOLF0:USTF0",1741196335814,6.9649,143.61,143.56,0.05341519]
["bitfinex-derivatives","SOLF0:USTF0",1741196336015,236.34469114,143.63,143.56,0.05341519]
["bitfinex-derivatives","SOLF0:USTF0",1741196336205,0.0479934,143.6,143.56,0.05341519]
["bitfinex-derivatives","SOLF0:USTF0",1741196336410,6.9663,143.58,143.56,0.05341519]
["bitfinex-derivatives","SOLF0:USTF0",1741196336609,0.0479934,143.6,143.56,7.02031519]
["bitfinex-derivatives","SOLF0:USTF0",1741196336916,6.9659,143.59,143.56,7.02031519]
["bitfinex-derivatives","SOLF0:USTF0",1741196337319,0.0479934,143.6,143.56,0.05341519]
["bitfinex-derivatives","SOLF0:USTF0",1741196337908,6.9656,143.59,143.56,0.05341519]
["bitfinex-derivatives","SOLF0:USTF0",1741196338112,0.0479934,143.6,143.56,0.05341519]
["bitfinex-derivatives","SOLF0:USTF0",1741196339311,6.9664,143.57,143.56,0.05341519]
["bitfinex-derivatives","SOLF0:USTF0",1741196340014,6.9661,143.58,143.56,0.05341519]
["bitfinex-derivatives","SOLF0:USTF0",1741196340207,27.49268454,143.6,143.56,0.05341519]
["bitfinex-derivatives","SOLF0:USTF0",1741196340818,0.0479934,143.6,143.57,6.9664]
["bitfinex-derivatives","SOLF0:USTF0",1741196341017,0.0479934,143.6,143.56,0.05341519]
["bitfinex-derivatives","SOLF0:USTF0",1741196341413,0.0479934,143.6,143.56,7.02001519]
["bitfinex-derivatives","SOLF0:USTF0",1741196341717,0.0479934,143.6,143.56,0.05341519]
["bitfinex-derivatives","SOLF0:USTF0",1741196341918,0.0479934,143.6,143.58,6.9655]
["bitfinex-derivatives","SOLF0:USTF0",1741196342217,0.0479934,143.6,143.56,0.05341519]
["bitfinex-derivatives","SOLF0:USTF0",1741196342713,27.44469114,143.66,143.56,0.05341519]
["bitfinex-derivatives","SOLF0:USTF0",1741196343017,27.44469114,143.66,143.55,29.92]
["bitfinex-derivatives","SOLF0:USTF0",1741196343418,27.44469114,143.66,143.56,6.9667]
["bitfinex-derivatives","SOLF0:USTF0",1741196343614,27.44469114,143.63,143.56,6.9667]
["bitfinex-derivatives","SOLF0:USTF0",1741196343820,6.9654,143.6,143.56,6.9667]
["bitfinex-derivatives","SOLF0:USTF0",1741196344014,0.0495999,143.61,143.58,0.04890112]
["bitfinex-derivatives","SOLF0:USTF0",1741196344719,6.9656,143.59,143.58,1.12e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741196346014,6.9678,143.55,143.53,1.9154]
["bitfinex-derivatives","SOLF0:USTF0",1741196346616,6.9672,143.56,143.53,1.9154]
["bitfinex-derivatives","SOLF0:USTF0",1741196346915,27.44469114,143.58,143.53,1.9154]
["bitfinex-derivatives","SOLF0:USTF0",1741196347116,7.01802562,143.56,143.53,1.96086833]
["bitfinex-derivatives","SOLF0:USTF0",1741196347317,0.05082562,143.56,143.53,1.96086833]
["bitfinex-derivatives","SOLF0:USTF0",1741196348021,0.05082562,143.56,143.53,31.88086833]
["bitfinex-derivatives","SOLF0:USTF0",1741196348215,0.05082562,143.56,143.55,6.9674]
["bitfinex-derivatives","SOLF0:USTF0",1741196348722,0.05082562,143.56,143.54,8.9484]
["bitfinex-derivatives","SOLF0:USTF0",1741196348920,0.05082562,143.56,143.54,1.9806]
["bitfinex-derivatives","SOLF0:USTF0",1741196349116,0.05082562,143.56,143.55,6.9674]
["bitfinex-derivatives","SOLF0:USTF0",1741196349819,114.14896461,143.64,143.54,1.9806]
["bitfinex-derivatives","SOLF0:USTF0",1741196350015,114.14896461,143.64,143.55,1.8759]
["bitfinex-derivatives","SOLF0:USTF0",1741196350412,6.9648,143.61,143.57,6.9664]
["bitfinex-derivatives","SOLF0:USTF0",1741196350619,114.14896461,143.64,143.57,29.92]
["bitfinex-derivatives","SOLF0:USTF0",1741196351023,27.4918757,143.62,143.59,0.04774986]
["bitfinex-derivatives","SOLF0:USTF0",1741196351518,27.4918757,143.62,143.55,1.8759]
["bitfinex-derivatives","SOLF0:USTF0",1741196351725,27.44469114,143.59,143.53,1.9154]
["bitfinex-derivatives","SOLF0:USTF0",1741196352421,27.44469114,143.56,143.48,1.9122]
["bitfinex-derivatives","SOLF0:USTF0",1741196352728,27.49169726,143.53,143.51,0.04513483]
["bitfinex-derivatives","SOLF0:USTF0",1741196352923,6.9689,143.52,143.51,0.04513483]
["bitfinex-derivatives","SOLF0:USTF0",1741196353124,27.44469114,143.53,143.44,29.92]
["bitfinex-derivatives","SOLF0:USTF0",1741196353320,6.9689,143.52,143.51,0.04748276]
["bitfinex-derivatives","SOLF0:USTF0",1741196353618,27.49188961,143.53,143.5,1.607e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741196353828,6.9712,143.48,143.43,36.8929]
["bitfinex-derivatives","SOLF0:USTF0",1741196354018,6.9712,143.48,143.43,29.92]
["bitfinex-derivatives","SOLF0:USTF0",1741196354218,6.9712,143.48,143.42,3.8462]
["bitfinex-derivatives","SOLF0:USTF0",1741196354219,27.44469114,143.53,143.42,33.7662]
["bitfinex-derivatives","SOLF0:USTF0",1741196354420,6.9717,143.47,143.42,33.7662]
["bitfinex-derivatives","SOLF0:USTF0",1741196354721,29.92,143.51,143.42,1.9122]
["bitfinex-derivatives","SOLF0:USTF0",1741196354923,6.9685,143.53,143.43,3.9595]
["bitfinex-derivatives","SOLF0:USTF0",1741196355219,0.04872522,143.48,143.45,0.04557953]
["bitfinex-derivatives","SOLF0:USTF0",1741196355424,238.92,143.59,143.46,29.92]
["bitfinex-derivatives","SOLF0:USTF0",1741196355727,209.0,143.59,143.46,29.92]
["bitfinex-derivatives","SOLF0:USTF0",1741196355931,27.44469114,143.61,143.46,29.92]
["bitfinex-derivatives","SOLF0:USTF0",1741196356227,25.58171398,143.57,143.46,29.92]
["bitfinex-derivatives","SOLF0:USTF0",1741196356624,6.967,143.56,143.5,7.01480411]
["bitfinex-derivatives","SOLF0:USTF0",1741196356926,0.05353832,143.53,143.5,29.96540411]
["bitfinex-derivatives","SOLF0:USTF0",1741196357324,0.05353832,143.53,143.51,6.969]
["bitfinex-derivatives","SOLF0:USTF0",1741196357628,0.05353832,143.53,143.5,29.96540411]
["bitfinex-derivatives","SOLF0:USTF0",1741196358224,25.58171398,143.57,143.5,29.96540411]
["bitfinex-derivatives","SOLF0:USTF0",1741196358527,27.44469114,143.61,143.51,1.9053]
["bitfinex-derivatives","SOLF0:USTF0",1741196358917,6.9651,143.6,143.51,1.9053]
["bitfinex-derivatives","SOLF0:USTF0",1741196359124,27.44469114,143.61,143.51,1.9053]
["bitfinex-derivatives","SOLF0:USTF0",1741196359325,27.44469114,143.58,143.51,1.9053]
["bitfinex-derivatives","SOLF0:USTF0",1741196359527,6.967,143.56,143.55,0.0458767]
["bitfinex-derivatives","SOLF0:USTF0",1741196361027,6.9687,143.53,143.48,29.92]
["bitfinex-derivatives","SOLF0:USTF0",1741196361226,27.44469114,143.55,143.47,2.0591]
["bitfinex-derivatives","SOLF0:USTF0",1741196362024,27.44469114,143.55,143.47,31.9791]
["bitfinex-derivatives","SOLF0:USTF0",1741196362220,0.05099686,143.52,143.47,31.9791]
["bitfinex-derivatives","SOLF0:USTF0",1741196362426,0.05099686,143.52,143.5,0.04846653]
["bitfinex-derivatives","SOLF0:USTF0",1741196362626,6.9696,143.51,143.5,0.04846653]
["bitfinex-derivatives","SOLF0:USTF0",1741196362833,0.05099686,143.52,143.42,2.0591]
["bitfinex-derivatives","SOLF0:USTF0",1741196362834,58.42037914,143.52,143.42,2.0591]
["bitfinex-derivatives","SOLF0:USTF0",1741196363027,57.36469114,143.51,143.42,2.0591]
["bitfinex-derivatives","SOLF0:USTF0",1741196363429,6.9711,143.48,143.43,6.9731]
["bitfinex-derivatives","SOLF0:USTF0",1741196363729,57.36469114,143.51,143.42,2.0591]
["bitfinex-derivatives","SOLF0:USTF0",1741196363929,0.05038958,143.47,143.44,0.05182475]
["bitfinex-derivatives","SOLF0:USTF0",1741196365128,27.49508072,143.47,143.44,0.05182475]
["bitfinex-derivatives","SOLF0:USTF0",1741196365930,6.9723,143.45,143.44,0.05182475]
["bitfinex-derivatives","SOLF0:USTF0",1741196366736,27.49508072,143.47,143.44,0.05182475]
["bitfinex-derivatives","SOLF0:USTF0",1741196367334,6.9723,143.45,143.44,0.05182475]
["bitfinex-derivatives","SOLF0:USTF0",1741196368234,0.05038958,143.47,143.44,0.05182475]
["bitfinex-derivatives","SOLF0:USTF0",1741196369226,0.05038958,143.47,143.46,6.9718]
["bitfinex-derivatives","SOLF0:USTF0",1741196369536,141.59365575,143.58,143.44,7.61932475]
["bitfinex-derivatives","SOLF0:USTF0",1741196369836,6.968,143.54,143.44,4.0875]
["bitfinex-derivatives","SOLF0:USTF0",1741196370134,114.14896461,143.58,143.46,27.44469114]
["bitfinex-derivatives","SOLF0:USTF0",1741196370331,114.14896461,143.58,143.47,29.94]
["bitfinex-derivatives","SOLF0:USTF0",1741196370529,0.04632646,143.53,143.51,0.04515356]
["bitfinex-derivatives","SOLF0:USTF0",1741196370733,121.11526461,143.58,143.54,6.9676]
["bitfinex-derivatives","SOLF0:USTF0",1741196370932,114.14896461,143.58,143.52,31.9732]
["bitfinex-derivatives","SOLF0:USTF0",1741196371331,121.11526461,143.58,143.54,6.9679]
["bitfinex-derivatives","SOLF0:USTF0",1741196371534,114.14896461,143.58,143.52,2.0332]
["bitfinex-derivatives","SOLF0:USTF0",1741196371732,114.14896461,143.63,143.52,31.9532]
["bitfinex-derivatives","SOLF0:USTF0",1741196371936,0.04821287,143.56,143.54,0.05156459]
["bitfinex-derivatives","SOLF0:USTF0",1741196372133,29.92,143.62,143.54,0.05156459]
["bitfinex-derivatives","SOLF0:USTF0",1741196372335,0.05115688,143.56,143.52,31.9532]
["bitfinex-derivatives","SOLF0:USTF0",1741196372633,29.92,143.62,143.53,0.04877512]
["bitfinex-derivatives","SOLF0:USTF0",1741196372832,27.44469114,143.61,143.52,31.9532]
["bitfinex-derivatives","SOLF0:USTF0",1741196373131,27.44469114,143.58,143.52,31.9532]
["bitfinex-derivatives","SOLF0:USTF0",1741196373335,27.44469114,143.58,143.52,29.92]
["bitfinex-derivatives","SOLF0:USTF0",1741196373535,6.9677,143.55,143.5,6.9698]
["bitfinex-derivatives","SOLF0:USTF0",1741196373736,6.9677,143.55,143.54,0.05341616]
["bitfinex-derivatives","SOLF0:USTF0",1741196373933,0.05216101,143.56,143.49,29.92]
["bitfinex-derivatives","SOLF0:USTF0",1741196374237,0.05216101,143.56,143.53,0.05181588]
["bitfinex-derivatives","SOLF0:USTF0",1741196374635,6.9682,143.54,143.53,0.05181588]
["bitfinex-derivatives","SOLF0:USTF0",1741196375232,0.05216101,143.56,143.53,0.05181588]
["bitfinex-derivatives","SOLF0:USTF0",1741196375940,27.44469114,143.55,143.39,209.12]
["bitfinex-derivatives","SOLF0:USTF0",1741196376137,27.44469114,143.63,143.47,27.44469114]
["bitfinex-derivatives","SOLF0:USTF0",1741196376327,6.9652,143.6,143.56,6.9666]
["bitfinex-derivatives","SOLF0:USTF0",1741196376536,27.44469114,143.63,143.55,30.42]
["bitfinex-derivatives","SOLF0:USTF0",1741196376733,27.44469114,143.6,143.52,30.42]
["bitfinex-derivatives","SOLF0:USTF0",1741196377130,0.04521855,143.57,143.55,0.04644599]
["bitfinex-derivatives","SOLF0:USTF0",1741196377335,0.04521855,143.57,143.55,4.599e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741196377636,6.9669,143.56,143.55,4.599e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741196378937,0.04521855,143.57,143.55,4.599e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741196379537,7.01201855,143.57,143.55,4.599e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741196379936,0.04521855,143.57,143.55,4.599e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741196381339,0.04521855,143.57,143.55,6.96734599]
["bitfinex-derivatives","SOLF0:USTF0",1741196381740,0.04521855,143.57,143.55,4.599e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741196382042,7.01171855,143.57,143.55,4.599e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741196382241,0.04521855,143.57,143.55,4.599e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741196382643,6.9669,143.56,143.55,4.599e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741196384038,27.48990969,143.57,143.49,34.2657]
["bitfinex-derivatives","SOLF0:USTF0",1741196384243,57.66469114,143.57,143.49,34.2657]
["bitfinex-derivatives","SOLF0:USTF0",1741196384646,6.9691,143.52,143.49,34.2657]
["bitfinex-derivatives","SOLF0:USTF0",1741196384837,6.9691,143.52,143.49,41.2359]
["bitfinex-derivatives","SOLF0:USTF0",1741196385040,7.02108934,143.52,143.49,41.28045078]
["bitfinex-derivatives","SOLF0:USTF0",1741196385238,0.05198934,143.52,143.49,34.31025078]
["bitfinex-derivatives","SOLF0:USTF0",1741196386037,30.22,143.57,143.49,34.31025078]
["bitfinex-derivatives","SOLF0:USTF0",1741196386248,57.58469114,143.6,143.49,34.31025078]
["bitfinex-derivatives","SOLF0:USTF0",1741196386548,6.9669,143.57,143.53,6.9681]
["bitfinex-derivatives","SOLF0:USTF0",1741196386754,57.58469114,143.6,143.49,34.2657]
["bitfinex-derivatives","SOLF0:USTF0",1741196387242,0.0468169,143.56,143.53,0.04519242]
["bitfinex-derivatives","SOLF0:USTF0",1741196388144,6.9679,143.54,143.53,0.04519242]
["bitfinex-derivatives","SOLF0:USTF0",1741196388345,6.9679,143.54,143.39,236.38347118]
["bitfinex-derivatives","SOLF0:USTF0",1741196388346,27.44469114,143.54,143.39,263.82816232]
["bitfinex-derivatives","SOLF0:USTF0",1741196388544,27.44469114,143.54,143.4,33.9069]
["bitfinex-derivatives","SOLF0:USTF0",1741196388945,6.9706,143.49,143.46,6.9717]
["bitfinex-derivatives","SOLF0:USTF0",1741196389347,27.44469114,143.54,143.45,30.0]
["bitfinex-derivatives","SOLF0:USTF0",1741196389541,0.05013613,143.49,143.48,6.9708]
["bitfinex-derivatives","SOLF0:USTF0",1741196389748,6.9695,143.51,143.48,6.9708]
["bitfinex-derivatives","SOLF0:USTF0",1741196389947,6.9708,143.48,143.47,0.04625015]
["bitfinex-derivatives","SOLF0:USTF0",1741196390147,0.04786261,143.5,143.47,0.04625015]
["bitfinex-derivatives","SOLF0:USTF0",1741196390650,0.04786261,143.5,143.49,6.9703]
["bitfinex-derivatives","SOLF0:USTF0",1741196391055,6.9683,143.54,143.5,6.9694]
["bitfinex-derivatives","SOLF0:USTF0",1741196391248,30.02,143.56,143.5,6.9694]
["bitfinex-derivatives","SOLF0:USTF0",1741196391449,209.04,143.57,143.49,29.92]
["bitfinex-derivatives","SOLF0:USTF0",1741196391648,209.04,143.57,143.51,6.9692]
["bitfinex-derivatives","SOLF0:USTF0",1741196391849,209.04,143.57,143.49,29.92]
["bitfinex-derivatives","SOLF0:USTF0",1741196392251,0.05158387,143.54,143.52,0.05086361]
["bitfinex-derivatives","SOLF0:USTF0",1741196392651,6.9684,143.53,143.52,0.05086361]
["bitfinex-derivatives","SOLF0:USTF0",1741196394956,6.9684,143.53,143.52,6.361e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741196395257,51.61224604,143.53,143.52,6.361e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741196395957,6.9684,143.53,143.52,6.361e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741196400466,0.05158387,143.54,143.52,6.361e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741196401766,6.9684,143.53,143.52,6.361e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741196402358,81.53224604,143.53,143.52,6.361e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741196402967,36.8884,143.53,143.52,6.361e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741196403360,81.53224604,143.53,143.52,6.361e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741196404362,36.8884,143.53,143.52,6.361e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741196404569,29.92,143.53,143.52,6.361e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741196404769,0.05158387,143.54,143.52,6.361e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741196405166,6.9684,143.53,143.52,6.361e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741196405367,0.05158387,143.54,143.52,6.361e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741196406070,0.05158387,143.54,143.53,6.9684]
["bitfinex-derivatives","SOLF0:USTF0",1741196406672,0.05158387,143.54,143.52,6.96866361]
["bitfinex-derivatives","SOLF0:USTF0",1741196407273,6.9684,143.53,143.52,6.361e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741196409070,3.48,143.53,143.43,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1741196409273,44.64384604,143.5,143.43,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1741196409474,29.92,143.49,143.43,11.0332]
["bitfinex-derivatives","SOLF0:USTF0",1741196410177,6.9721,143.46,143.43,11.0332]
["bitfinex-derivatives","SOLF0:USTF0",1741196410378,0.04629368,143.47,143.45,0.05153771]
["bitfinex-derivatives","SOLF0:USTF0",1741196411673,7.01799368,143.47,143.45,0.05153771]
["bitfinex-derivatives","SOLF0:USTF0",1741196411877,0.04629368,143.47,143.45,0.05153771]
["bitfinex-derivatives","SOLF0:USTF0",1741196412180,7.01789368,143.47,143.45,0.05153771]
["bitfinex-derivatives","SOLF0:USTF0",1741196412379,0.04629368,143.47,143.45,0.05153771]
["bitfinex-derivatives","SOLF0:USTF0",1741196414075,209.08,143.54,143.45,0.05153771]
["bitfinex-derivatives","SOLF0:USTF0",1741196414280,239.0,143.54,143.44,29.92]
["bitfinex-derivatives","SOLF0:USTF0",1741196414482,29.92,143.54,143.44,29.92]
["bitfinex-derivatives","SOLF0:USTF0",1741196414780,57.41605589,143.58,143.44,57.41605589]
["bitfinex-derivatives","SOLF0:USTF0",1741196415383,0.04808841,143.52,143.5,0.04693781]
["bitfinex-derivatives","SOLF0:USTF0",1741196415676,114.14896461,143.59,143.51,29.92]
["bitfinex-derivatives","SOLF0:USTF0",1741196415883,6.9672,143.56,143.52,4.009]
["bitfinex-derivatives","SOLF0:USTF0",1741196416181,114.14896461,143.59,143.52,4.009]
["bitfinex-derivatives","SOLF0:USTF0",1741196416381,6.9683,143.54,143.52,4.009]
["bitfinex-derivatives","SOLF0:USTF0",1741196416576,6.9683,143.54,143.52,4.05849515]
["bitfinex-derivatives","SOLF0:USTF0",1741196416782,7.02173984,143.54,143.52,4.05849515]
["bitfinex-derivatives","SOLF0:USTF0",1741196416983,0.05343984,143.54,143.52,4.05849515]
["bitfinex-derivatives","SOLF0:USTF0",1741196417184,7.02163984,143.54,143.52,4.05849515]
["bitfinex-derivatives","SOLF0:USTF0",1741196417378,0.05343984,143.54,143.52,4.05849515]
["bitfinex-derivatives","SOLF0:USTF0",1741196417580,0.05343984,143.54,143.52,0.04949515]
["bitfinex-derivatives","SOLF0:USTF0",1741196417779,6.9684,143.53,143.52,0.04949515]
["bitfinex-derivatives","SOLF0:USTF0",1741196417975,6.9684,143.53,143.52,9.515e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741196418284,29.97343984,143.54,143.45,3.8676]
["bitfinex-derivatives","SOLF0:USTF0",1741196418477,27.49605589,143.52,143.45,3.8676]
["bitfinex-derivatives","SOLF0:USTF0",1741196418786,6.9712,143.48,143.45,3.8676]
["bitfinex-derivatives","SOLF0:USTF0",1741196418980,27.49605589,143.52,143.45,3.8676]
["bitfinex-derivatives","SOLF0:USTF0",1741196419286,27.49605589,143.52,143.47,0.05157018]
["bitfinex-derivatives","SOLF0:USTF0",1741196419287,6.9708,143.48,143.47,0.05157018]
["bitfinex-derivatives","SOLF0:USTF0",1741196419486,6.9708,143.48,143.47,7.018e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741196419783,27.49605589,143.49,143.39,35.7965]
["bitfinex-derivatives","SOLF0:USTF0",1741196420083,6.9734,143.43,143.39,35.7965]
["bitfinex-derivatives","SOLF0:USTF0",1741196420285,27.49605589,143.49,143.39,35.7965]
["bitfinex-derivatives","SOLF0:USTF0",1741196420876,0.04716908,143.45,143.43,0.04751435]
["bitfinex-derivatives","SOLF0:USTF0",1741196421086,6.9728,143.44,143.43,1.435e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741196421383,57.41605589,143.46,143.39,1.9959]
["bitfinex-derivatives","SOLF0:USTF0",1741196421581,27.49605589,143.43,143.32,3.9412]
["bitfinex-derivatives","SOLF0:USTF0",1741196421781,29.92,143.42,143.33,31.9644]
["bitfinex-derivatives","SOLF0:USTF0",1741196421975,6.9757,143.39,143.33,31.9644]
["bitfinex-derivatives","SOLF0:USTF0",1741196422284,27.49605589,143.4,143.33,2.0444]
["bitfinex-derivatives","SOLF0:USTF0",1741196422689,0.05228487,143.37,143.35,0.04673399]
["bitfinex-derivatives","SOLF0:USTF0",1741196423384,7.02878487,143.37,143.35,0.04673399]
["bitfinex-derivatives","SOLF0:USTF0",1741196423780,6.9767,143.36,143.35,0.04673399]
["bitfinex-derivatives","SOLF0:USTF0",1741196424281,27.54834076,143.37,143.3,28.06059982]
["bitfinex-derivatives","SOLF0:USTF0",1741196424476,6.9775,143.35,143.3,28.06059982]
["bitfinex-derivatives","SOLF0:USTF0",1741196424679,27.49605589,143.37,143.29,2.0444]
["bitfinex-derivatives","SOLF0:USTF0",1741196424883,6.978,143.34,143.29,2.0444]
["bitfinex-derivatives","SOLF0:USTF0",1741196425186,34.47405589,143.34,143.29,2.0444]
["bitfinex-derivatives","SOLF0:USTF0",1741196425485,0.05181447,143.33,143.3,0.04782274]
["bitfinex-derivatives","SOLF0:USTF0",1741196431384,27.49605589,143.38,143.3,0.04782274]
["bitfinex-derivatives","SOLF0:USTF0",1741196431587,27.49605589,143.38,143.31,29.94]
["bitfinex-derivatives","SOLF0:USTF0",1741196431978,239.08,143.39,143.31,29.94]
["bitfinex-derivatives","SOLF0:USTF0",1741196432179,209.14,143.39,143.31,29.94]
["bitfinex-derivatives","SOLF0:USTF0",1741196432487,0.05019131,143.36,143.34,0.04785787]
["bitfinex-derivatives","SOLF0:USTF0",1741196432885,1.21429942,143.44,143.34,0.04785787]
["bitfinex-derivatives","SOLF0:USTF0",1741196432886,209.28,143.45,143.34,0.04785787]
["bitfinex-derivatives","SOLF0:USTF0",1741196433182,57.43605589,143.43,143.31,29.94]
["bitfinex-derivatives","SOLF0:USTF0",1741196433684,6.974,143.42,143.31,29.94]
["bitfinex-derivatives","SOLF0:USTF0",1741196433878,57.43605589,143.43,143.31,29.94]
["bitfinex-derivatives","SOLF0:USTF0",1741196434077,0.05120021,143.38,143.35,0.05161208]
["bitfinex-derivatives","SOLF0:USTF0",1741196434888,7.02690021,143.38,143.35,0.05161208]
["bitfinex-derivatives","SOLF0:USTF0",1741196435285,0.05120021,143.38,143.35,0.05161208]
["bitfinex-derivatives","SOLF0:USTF0",1741196436789,7.02690021,143.38,143.35,0.05161208]
["bitfinex-derivatives","SOLF0:USTF0",1741196437084,0.05120021,143.38,143.35,0.05161208]
["bitfinex-derivatives","SOLF0:USTF0",1741196437289,7.02690021,143.38,143.35,0.05161208]
["bitfinex-derivatives","SOLF0:USTF0",1741196437687,0.05120021,143.38,143.35,0.05161208]
["bitfinex-derivatives","SOLF0:USTF0",1741196437890,6.9767,143.36,143.35,0.05161208]
["bitfinex-derivatives","SOLF0:USTF0",1741196438284,0.05120021,143.38,143.35,0.05161208]
["bitfinex-derivatives","SOLF0:USTF0",1741196441593,7.02710021,143.38,143.35,0.05161208]
["bitfinex-derivatives","SOLF0:USTF0",1741196442294,6.9762,143.37,143.35,0.05161208]
["bitfinex-derivatives","SOLF0:USTF0",1741196442692,0.05120021,143.38,143.35,0.05161208]
["bitfinex-derivatives","SOLF0:USTF0",1741196442893,7.02710021,143.38,143.35,0.05161208]
["bitfinex-derivatives","SOLF0:USTF0",1741196444386,0.05120021,143.38,143.35,0.05161208]
["bitfinex-derivatives","SOLF0:USTF0",1741196445498,7.02710021,143.38,143.35,0.05161208]
["bitfinex-derivatives","SOLF0:USTF0",1741196445692,0.05120021,143.38,143.35,0.05161208]
["bitfinex-derivatives","SOLF0:USTF0",1741196446110,6.9745,143.41,143.35,29.99161208]
["bitfinex-derivatives","SOLF0:USTF0",1741196446288,6.9745,143.41,143.36,1.9625]
["bitfinex-derivatives","SOLF0:USTF0",1741196446488,27.49605589,143.43,143.36,1.9625]
["bitfinex-derivatives","SOLF0:USTF0",1741196447094,6.9744,143.41,143.36,1.9625]
["bitfinex-derivatives","SOLF0:USTF0",1741196447300,7.01991209,143.41,143.38,0.04850777]
["bitfinex-derivatives","SOLF0:USTF0",1741196447790,6.9752,143.39,143.38,0.04850777]
["bitfinex-derivatives","SOLF0:USTF0",1741196449496,6.9749,143.4,143.38,0.04850777]
["bitfinex-derivatives","SOLF0:USTF0",1741196449992,6.9751,143.4,143.38,0.04850777]
["bitfinex-derivatives","SOLF0:USTF0",1741196450197,0.04551209,143.41,143.38,0.04850777]
["bitfinex-derivatives","SOLF0:USTF0",1741196450500,6.9752,143.39,143.38,0.04850777]
["bitfinex-derivatives","SOLF0:USTF0",1741196452795,0.04551209,143.41,143.38,0.04850777]
["bitfinex-derivatives","SOLF0:USTF0",1741196453495,0.04551209,143.41,143.4,6.9747]
["bitfinex-derivatives","SOLF0:USTF0",1741196454303,0.04551209,143.41,143.38,2.11130777]
["bitfinex-derivatives","SOLF0:USTF0",1741196454613,0.04551209,143.41,143.39,6.9749]
["bitfinex-derivatives","SOLF0:USTF0",1741196454996,0.04551209,143.41,143.38,2.11130777]
["bitfinex-derivatives","SOLF0:USTF0",1741196456198,6.9752,143.39,143.38,0.04850777]
["bitfinex-derivatives","SOLF0:USTF0",1741196458699,0.04551209,143.41,143.38,0.04850777]
["bitfinex-derivatives","SOLF0:USTF0",1741196459402,6.9752,143.39,143.38,0.04850777]
["bitfinex-derivatives","SOLF0:USTF0",1741196460502,0.04551209,143.41,143.38,0.04850777]
["bitfinex-derivatives","SOLF0:USTF0",1741196460701,0.04551209,143.41,143.4,6.9747]
["bitfinex-derivatives","SOLF0:USTF0",1741196462406,29.92,143.48,143.43,6.973]
["bitfinex-derivatives","SOLF0:USTF0",1741196462605,27.49605589,143.49,143.43,6.973]
["bitfinex-derivatives","SOLF0:USTF0",1741196462909,6.9723,143.45,143.42,6.9736]
["bitfinex-derivatives","SOLF0:USTF0",1741196463106,27.49605589,143.49,143.38,29.92]
["bitfinex-derivatives","SOLF0:USTF0",1741196463404,1.1775,143.51,143.38,29.92]
["bitfinex-derivatives","SOLF0:USTF0",1741196463405,29.92,143.51,143.42,0.05309111]
["bitfinex-derivatives","SOLF0:USTF0",1741196463603,29.92,143.51,143.43,29.92]
["bitfinex-derivatives","SOLF0:USTF0",1741196463807,0.05155441,143.46,143.44,3.9801]
["bitfinex-derivatives","SOLF0:USTF0",1741196463999,6.9711,143.48,143.44,10.9527]
["bitfinex-derivatives","SOLF0:USTF0",1741196464203,0.05118339,143.46,143.44,4.0311734]
["bitfinex-derivatives","SOLF0:USTF0",1741196464602,7.02298339,143.46,143.44,4.0311734]
["bitfinex-derivatives","SOLF0:USTF0",1741196464799,0.05118339,143.46,143.44,4.0311734]
["bitfinex-derivatives","SOLF0:USTF0",1741196465002,0.05118339,143.46,143.44,11.0035734]
["bitfinex-derivatives","SOLF0:USTF0",1741196465807,0.05118339,143.46,143.44,4.0311734]
["bitfinex-derivatives","SOLF0:USTF0",1741196466008,0.05118339,143.46,143.45,6.9723]
["bitfinex-derivatives","SOLF0:USTF0",1741196466403,236.75605589,143.52,143.44,4.0311734]
["bitfinex-derivatives","SOLF0:USTF0",1741196466608,6.9704,143.49,143.44,4.0311734]
["bitfinex-derivatives","SOLF0:USTF0",1741196466804,236.75605589,143.52,143.44,0.0510734]
["bitfinex-derivatives","SOLF0:USTF0",1741196467008,27.49605589,143.49,143.44,0.0510734]
["bitfinex-derivatives","SOLF0:USTF0",1741196467214,57.39605589,143.49,143.44,0.0510734]
["bitfinex-derivatives","SOLF0:USTF0",1741196467415,0.0463005,143.48,143.44,0.0510734]
["bitfinex-derivatives","SOLF0:USTF0",1741196467811,6.9723,143.45,143.44,0.0510734]
["bitfinex-derivatives","SOLF0:USTF0",1741196468410,6.9721,143.46,143.44,0.0510734]
["bitfinex-derivatives","SOLF0:USTF0",1741196468618,0.0463005,143.48,143.44,0.0510734]
["bitfinex-derivatives","SOLF0:USTF0",1741196470013,0.0463005,143.48,143.46,6.9715]
["bitfinex-derivatives","SOLF0:USTF0",1741196470314,0.0463005,143.48,143.45,29.9]
["bitfinex-derivatives","SOLF0:USTF0",1741196470511,0.0463005,143.48,143.46,3.8464]
["bitfinex-derivatives","SOLF0:USTF0",1741196471015,0.0463005,143.48,143.44,0.0510734]
["bitfinex-derivatives","SOLF0:USTF0",1741196471216,6.9723,143.45,143.44,0.0510734]
["bitfinex-derivatives","SOLF0:USTF0",1741196471418,0.0463005,143.48,143.44,0.0510734]
["bitfinex-derivatives","SOLF0:USTF0",1741196471618,6.9721,143.46,143.44,0.0510734]
["bitfinex-derivatives","SOLF0:USTF0",1741196471917,0.0463005,143.48,143.44,0.0510734]
["bitfinex-derivatives","SOLF0:USTF0",1741196472215,6.9723,143.45,143.44,0.0510734]
["bitfinex-derivatives","SOLF0:USTF0",1741196475614,0.0463005,143.48,143.44,0.0510734]
["bitfinex-derivatives","SOLF0:USTF0",1741196476123,6.9723,143.45,143.44,0.0510734]
["bitfinex-derivatives","SOLF0:USTF0",1741196476616,6.9723,143.45,143.44,7.34e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741196477015,36.8523,143.45,143.44,7.34e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741196477418,36.8523,143.45,143.37,31.8659]
["bitfinex-derivatives","SOLF0:USTF0",1741196477615,6.9754,143.39,143.37,31.8659]
["bitfinex-derivatives","SOLF0:USTF0",1741196478308,6.9749,143.4,143.37,31.8659]
["bitfinex-derivatives","SOLF0:USTF0",1741196478522,6.9749,143.4,143.37,38.8421]
["bitfinex-derivatives","SOLF0:USTF0",1741196478715,7.02058632,143.4,143.37,38.88842296]
["bitfinex-derivatives","SOLF0:USTF0",1741196479021,0.04568632,143.4,143.38,6.9756]
["bitfinex-derivatives","SOLF0:USTF0",1741196479820,0.04568632,143.4,143.37,31.91222296]
["bitfinex-derivatives","SOLF0:USTF0",1741196480424,0.04568632,143.4,143.38,6.9756]
["bitfinex-derivatives","SOLF0:USTF0",1741196480921,0.04568632,143.4,143.37,31.91222296]
["bitfinex-derivatives","SOLF0:USTF0",1741196481224,0.04568632,143.4,143.37,0.04632296]
["bitfinex-derivatives","SOLF0:USTF0",1741196481622,6.9757,143.38,143.37,2.296e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741196481816,27.49605589,143.38,143.31,4.0157]
["bitfinex-derivatives","SOLF0:USTF0",1741196482320,57.37605589,143.41,143.31,4.0157]
["bitfinex-derivatives","SOLF0:USTF0",1741196482522,6.9754,143.39,143.31,4.0157]
["bitfinex-derivatives","SOLF0:USTF0",1741196482923,0.0447997,143.36,143.34,0.05347933]
["bitfinex-derivatives","SOLF0:USTF0",1741196483128,30.9384,143.46,143.34,3.53347933]
["bitfinex-derivatives","SOLF0:USTF0",1741196483424,27.49605589,143.47,143.33,29.88]
["bitfinex-derivatives","SOLF0:USTF0",1741196483721,34.46745589,143.47,143.41,6.9741]
["bitfinex-derivatives","SOLF0:USTF0",1741196483927,34.46745589,143.47,143.33,29.88]
["bitfinex-derivatives","SOLF0:USTF0",1741196483928,27.49605589,143.47,143.4,29.88]
["bitfinex-derivatives","SOLF0:USTF0",1741196484224,27.49605589,143.44,143.37,29.88]
["bitfinex-derivatives","SOLF0:USTF0",1741196484524,27.49605589,143.44,143.35,29.88]
["bitfinex-derivatives","SOLF0:USTF0",1741196484727,6.975,143.4,143.35,36.8568]
["bitfinex-derivatives","SOLF0:USTF0",1741196484927,0.04617514,143.42,143.39,0.04421611]
["bitfinex-derivatives","SOLF0:USTF0",1741196485127,34.46915589,143.44,143.39,6.9749]
["bitfinex-derivatives","SOLF0:USTF0",1741196485426,0.05182426,143.42,143.39,29.93296907]
["bitfinex-derivatives","SOLF0:USTF0",1741196485828,6.9727,143.45,143.39,29.88]
["bitfinex-derivatives","SOLF0:USTF0",1741196486131,0.04431183,143.42,143.39,29.92480275]
["bitfinex-derivatives","SOLF0:USTF0",1741196486430,0.04431183,143.42,143.4,6.9744]
["bitfinex-derivatives","SOLF0:USTF0",1741196486929,0.04431183,143.42,143.39,29.92480275]
["bitfinex-derivatives","SOLF0:USTF0",1741196487433,0.04431183,143.42,143.39,0.04480275]
["bitfinex-derivatives","SOLF0:USTF0",1741196487929,27.49605589,143.41,143.39,0.04480275]
["bitfinex-derivatives","SOLF0:USTF0",1741196488234,6.9747,143.4,143.39,0.04480275]
["bitfinex-derivatives","SOLF0:USTF0",1741196488626,6.9747,143.4,143.39,2.75e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741196488829,57.37605589,143.41,143.31,4.0157]
["bitfinex-derivatives","SOLF0:USTF0",1741196489030,57.37605589,143.41,143.31,10.9943]
["bitfinex-derivatives","SOLF0:USTF0",1741196489829,6.9775,143.35,143.31,10.9943]
["bitfinex-derivatives","SOLF0:USTF0",1741196490031,0.05191479,143.37,143.32,7.026044]
["bitfinex-derivatives","SOLF0:USTF0",1741196490231,0.05191479,143.37,143.32,0.047444]
["bitfinex-derivatives","SOLF0:USTF0",1741196490932,6.977,143.36,143.32,0.047444]
["bitfinex-derivatives","SOLF0:USTF0",1741196491346,6.977,143.36,143.33,6.9781]
["bitfinex-derivatives","SOLF0:USTF0",1741196491639,7.02831479,143.37,143.32,0.047444]
["bitfinex-derivatives","SOLF0:USTF0",1741196491844,0.05191479,143.37,143.32,0.047444]
["bitfinex-derivatives","SOLF0:USTF0",1741196492141,0.05191479,143.37,143.33,29.88]
["bitfinex-derivatives","SOLF0:USTF0",1741196492540,0.05191479,143.37,143.36,6.9767]
["bitfinex-derivatives","SOLF0:USTF0",1741196493441,57.37605589,143.44,143.39,6.9752]
["bitfinex-derivatives","SOLF0:USTF0",1741196493644,27.49605589,143.44,143.37,29.88]
["bitfinex-derivatives","SOLF0:USTF0",1741196493846,6.9737,143.43,143.38,1.9425]
["bitfinex-derivatives","SOLF0:USTF0",1741196494047,6.9737,143.43,143.38,3.9619]
["bitfinex-derivatives","SOLF0:USTF0",1741196494443,6.9725,143.45,143.38,3.9619]
["bitfinex-derivatives","SOLF0:USTF0",1741196494639,0.04596605,143.42,143.39,0.05321699]
["bitfinex-derivatives","SOLF0:USTF0",1741196495046,0.04596605,143.42,143.4,6.9747]
["bitfinex-derivatives","SOLF0:USTF0",1741196495945,0.04596605,143.42,143.39,0.05321699]
["bitfinex-derivatives","SOLF0:USTF0",1741196496138,6.9745,143.41,143.39,0.05321699]
["bitfinex-derivatives","SOLF0:USTF0",1741196496338,0.04596605,143.42,143.39,0.05321699]
["bitfinex-derivatives","SOLF0:USTF0",1741196496550,6.9747,143.4,143.39,0.05321699]
["bitfinex-derivatives","SOLF0:USTF0",1741196496750,0.04596605,143.42,143.39,0.05321699]
["bitfinex-derivatives","SOLF0:USTF0",1741196497543,0.04596605,143.42,143.39,7.02811699]
["bitfinex-derivatives","SOLF0:USTF0",1741196497744,0.04596605,143.42,143.39,0.05321699]
["bitfinex-derivatives","SOLF0:USTF0",1741196498139,0.04596605,143.42,143.41,6.9742]
["bitfinex-derivatives","SOLF0:USTF0",1741196498545,0.04596605,143.42,143.39,0.05321699]
["bitfinex-derivatives","SOLF0:USTF0",1741196500041,209.18,143.49,143.4,29.86]
["bitfinex-derivatives","SOLF0:USTF0",1741196500247,27.49605589,143.5,143.4,29.86]
["bitfinex-derivatives","SOLF0:USTF0",1741196500953,27.49605589,143.5,143.41,6.974]
["bitfinex-derivatives","SOLF0:USTF0",1741196501149,0.05262955,143.46,143.44,0.05176917]
["bitfinex-derivatives","SOLF0:USTF0",1741196501352,27.49605589,143.47,143.44,0.05176917]
["bitfinex-derivatives","SOLF0:USTF0",1741196501552,6.9723,143.45,143.44,0.05176917]
["bitfinex-derivatives","SOLF0:USTF0",1741196502353,6.9738,143.42,143.38,29.86]
["bitfinex-derivatives","SOLF0:USTF0",1741196502554,6.9738,143.42,143.38,36.8354]
["bitfinex-derivatives","SOLF0:USTF0",1741196502855,6.9742,143.41,143.38,36.8354]
["bitfinex-derivatives","SOLF0:USTF0",1741196503052,6.9742,143.41,143.37,6.976]
["bitfinex-derivatives","SOLF0:USTF0",1741196503351,0.05268837,143.4,143.38,0.04619369]
["bitfinex-derivatives","SOLF0:USTF0",1741196503545,0.05268837,143.4,143.31,36.8388]
["bitfinex-derivatives","SOLF0:USTF0",1741196503749,27.49605589,143.37,143.3,2.0855]
["bitfinex-derivatives","SOLF0:USTF0",1741196504055,57.35605589,143.37,143.3,2.0855]
["bitfinex-derivatives","SOLF0:USTF0",1741196504355,27.49605589,143.34,143.27,2.0104]
["bitfinex-derivatives","SOLF0:USTF0",1741196504749,0.04999234,143.32,143.29,0.04543148]
["bitfinex-derivatives","SOLF0:USTF0",1741196505144,6.9795,143.31,143.29,0.04543148]
["bitfinex-derivatives","SOLF0:USTF0",1741196505353,0.04999234,143.32,143.29,0.04543148]
["bitfinex-derivatives","SOLF0:USTF0",1741196505751,6.9795,143.31,143.29,0.04543148]
["bitfinex-derivatives","SOLF0:USTF0",1741196506053,0.04999234,143.32,143.29,0.04543148]
["bitfinex-derivatives","SOLF0:USTF0",1741196506357,27.49605589,143.31,143.25,2.0855]
["bitfinex-derivatives","SOLF0:USTF0",1741196506557,27.49605589,143.31,143.24,1.9641]
["bitfinex-derivatives","SOLF0:USTF0",1741196506852,27.49605589,143.28,143.21,31.9455]
["bitfinex-derivatives","SOLF0:USTF0",1741196507555,0.05148381,143.26,143.23,0.04487735]
["bitfinex-derivatives","SOLF0:USTF0",1741196507757,27.49605589,143.31,143.21,31.9455]
["bitfinex-derivatives","SOLF0:USTF0",1741196507951,6.9789,143.32,143.21,31.9455]
["bitfinex-derivatives","SOLF0:USTF0",1741196508552,6.9787,143.32,143.21,31.9455]
["bitfinex-derivatives","SOLF0:USTF0",1741196508750,29.86,143.33,143.21,31.9455]
["bitfinex-derivatives","SOLF0:USTF0",1741196509054,0.04697607,143.28,143.25,0.05232953]
["bitfinex-derivatives","SOLF0:USTF0",1741196510250,0.04697607,143.28,143.25,29.91232953]
["bitfinex-derivatives","SOLF0:USTF0",1741196510854,29.86,143.33,143.25,29.91232953]
["bitfinex-derivatives","SOLF0:USTF0",1741196511055,6.9789,143.32,143.26,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1741196511255,236.77605589,143.34,143.26,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1741196511451,6.9785,143.33,143.26,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1741196512155,0.04421639,143.31,143.28,0.05117022]
["bitfinex-derivatives","SOLF0:USTF0",1741196514360,0.04421639,143.31,143.29,29.86]
["bitfinex-derivatives","SOLF0:USTF0",1741196516960,27.54027228,143.31,143.28,0.05117022]
["bitfinex-derivatives","SOLF0:USTF0",1741196517155,6.9801,143.29,143.28,0.05117022]
["bitfinex-derivatives","SOLF0:USTF0",1741196517661,0.04421639,143.31,143.28,0.05117022]
["bitfinex-derivatives","SOLF0:USTF0",1741196518062,6.9799,143.3,143.28,0.05117022]
["bitfinex-derivatives","SOLF0:USTF0",1741196518250,27.54027228,143.31,143.28,0.05117022]
["bitfinex-derivatives","SOLF0:USTF0",1741196518855,6.9801,143.29,143.28,0.05117022]
["bitfinex-derivatives","SOLF0:USTF0",1741196519467,27.54027228,143.31,143.28,0.05117022]
["bitfinex-derivatives","SOLF0:USTF0",1741196519757,6.9798,143.3,143.28,0.05117022]
["bitfinex-derivatives","SOLF0:USTF0",1741196519957,0.04421639,143.31,143.28,0.05117022]
["bitfinex-derivatives","SOLF0:USTF0",1741196520163,7.02361639,143.31,143.28,0.05117022]
["bitfinex-derivatives","SOLF0:USTF0",1741196520358,0.04421639,143.31,143.28,0.05117022]
["bitfinex-derivatives","SOLF0:USTF0",1741196521467,0.04421639,143.31,143.28,4.09847022]
["bitfinex-derivatives","SOLF0:USTF0",1741196521859,27.49605589,143.37,143.28,6.12567022]
["bitfinex-derivatives","SOLF0:USTF0",1741196522059,236.83605589,143.4,143.28,6.0745]
["bitfinex-derivatives","SOLF0:USTF0",1741196522255,266.69605589,143.4,143.28,6.0745]
["bitfinex-derivatives","SOLF0:USTF0",1741196522567,27.49605589,143.37,143.28,6.0745]
["bitfinex-derivatives","SOLF0:USTF0",1741196523067,6.9784,143.33,143.31,0.05140022]
["bitfinex-derivatives","SOLF0:USTF0",1741196523368,0.05306267,143.34,143.31,0.05140022]
["bitfinex-derivatives","SOLF0:USTF0",1741196523571,0.05306267,143.34,143.31,29.91140022]
["bitfinex-derivatives","SOLF0:USTF0",1741196524067,6.9782,143.33,143.31,29.91140022]
["bitfinex-derivatives","SOLF0:USTF0",1741196524372,0.05306267,143.34,143.31,29.91140022]
["bitfinex-derivatives","SOLF0:USTF0",1741196525269,29.86,143.39,143.31,29.91140022]
["bitfinex-derivatives","SOLF0:USTF0",1741196525466,27.49605589,143.37,143.31,29.91140022]
["bitfinex-derivatives","SOLF0:USTF0",1741196525668,6.9786,143.32,143.31,0.05140022]
["bitfinex-derivatives","SOLF0:USTF0",1741196527064,7.01573826,143.33,143.31,0.05140022]
["bitfinex-derivatives","SOLF0:USTF0",1741196527365,0.03723826,143.33,143.31,0.05140022]
["bitfinex-derivatives","SOLF0:USTF0",1741196528266,6.9786,143.32,143.31,0.05140022]
["bitfinex-derivatives","SOLF0:USTF0",1741196530269,6.9786,143.32,143.31,2.2e-07]
["bitfinex-derivatives","SOLF0:USTF0",1741196530570,0.03723826,143.33,143.25,29.84]
["bitfinex-derivatives","SOLF0:USTF0",1741196530769,27.49605589,143.31,143.25,29.84]
["bitfinex-derivatives","SOLF0:USTF0",1741196530968,6.9809,143.28,143.23,31.8393]
["bitfinex-derivatives","SOLF0:USTF0",1741196531167,27.49605589,143.31,143.23,31.8393]
["bitfinex-derivatives","SOLF0:USTF0",1741196531571,7.02913641,143.28,143.26,0.0488739]
["bitfinex-derivatives","SOLF0:USTF0",1741196532258,6.981,143.27,143.26,0.0488739]
["bitfinex-derivatives","SOLF0:USTF0",1741196533960,27.5444923,143.28,143.18,1.8952]
["bitfinex-derivatives","SOLF0:USTF0",1741196534159,27.5444923,143.28,143.18,3.8891]
["bitfinex-derivatives","SOLF0:USTF0",1741196534370,27.49605589,143.25,143.18,3.8891]
["bitfinex-derivatives","SOLF0:USTF0",1741196534563,6.9839,143.22,143.18,3.8891]
["bitfinex-derivatives","SOLF0:USTF0",1741196534770,57.33605589,143.25,143.18,3.8891]
["bitfinex-derivatives","SOLF0:USTF0",1741196535071,29.84,143.25,143.18,3.8891]
["bitfinex-derivatives","SOLF0:USTF0",1741196535271,0.04940855,143.23,143.2,0.05084555]
["bitfinex-derivatives","SOLF0:USTF0",1741196536369,7.03250855,143.23,143.2,0.05084555]
["bitfinex-derivatives","SOLF0:USTF0",1741196537273,0.04940855,143.23,143.2,0.05084555]
["bitfinex-derivatives","SOLF0:USTF0",1741196537669,0.04940855,143.23,143.2,29.89084555]
["bitfinex-derivatives","SOLF0:USTF0",1741196538373,236.87605589,143.31,143.2,29.89084555]
["bitfinex-derivatives","SOLF0:USTF0",1741196538572,29.84,143.3,143.21,2.0242]
["bitfinex-derivatives","SOLF0:USTF0",1741196538976,236.87605589,143.31,143.21,2.0242]
["bitfinex-derivatives","SOLF0:USTF0",1741196539175,209.38,143.31,143.21,2.0242]
["bitfinex-derivatives","SOLF0:USTF0",1741196539374,6.9803,143.29,143.21,2.0242]
["bitfinex-derivatives","SOLF0:USTF0",1741196539773,0.04879994,143.27,143.25,0.05315134]
["bitfinex-derivatives","SOLF0:USTF0",1741196540463,27.49605589,143.34,143.25,0.05315134]
["bitfinex-derivatives","SOLF0:USTF0",1741196540665,27.49605589,143.34,143.24,29.84]
["bitfinex-derivatives","SOLF0:USTF0",1741196541080,6.9808,143.28,143.24,29.84]
["bitfinex-derivatives","SOLF0:USTF0",1741196541477,27.49605589,143.34,143.24,29.84]
["bitfinex-derivatives","SOLF0:USTF0",1741196541478,6.9804,143.29,143.24,29.84]
["bitfinex-derivatives","SOLF0:USTF0",1741196541676,0.03930389,143.27,143.25,0.05202314]
["bitfinex-derivatives","SOLF0:USTF0",1741196541873,27.49605589,143.34,143.24,29.84]
["bitfinex-derivatives","SOLF0:USTF0",1741196542072,0.03930389,143.27,143.25,0.04618289]
["bitfinex-derivatives","SOLF0:USTF0",1741196542267,27.49605589,143.34,143.24,29.84]
["bitfinex-derivatives","SOLF0:USTF0",1741196542472,0.03930389,143.27,143.25,0.05264383]
["bitfinex-derivatives","SOLF0:USTF0",1741196542672,27.49605589,143.34,143.24,29.84]
["bitfinex-derivatives","SOLF0:USTF0",1741196542876,0.03930389,143.27,143.25,0.04768909]
["bitfinex-derivatives","SOLF0:USTF0",1741196543072,0.03930389,143.27,143.24,29.84]
["bitfinex-derivatives","SOLF0:USTF0",1741196543073,6.981,143.28,143.24,29.84]
["bitfinex-derivatives","SOLF0:USTF0",1741196543272,0.03930389,143.27,143.25,0.04651566]
["bitfinex-derivatives","SOLF0:USTF0",1741196544781,6.9815,143.26,143.25,0.04651566]
["bitfinex-derivatives","SOLF0:USTF0",1741196545282,6.9833,143.23,143.17,29.84]
["bitfinex-derivatives","SOLF0:USTF0",1741196545781,6.9791,143.31,143.2,27.49605589]
["bitfinex-derivatives","SOLF0:USTF0",1741196545985,27.49605589,143.35,143.21,31.7729]
["bitfinex-derivatives","SOLF0:USTF0",1741196546284,0.04891549,143.29,143.27,0.04479889]
["bitfinex-derivatives","SOLF0:USTF0",1741196546580,27.49605589,143.35,143.27,29.88479889]
["bitfinex-derivatives","SOLF0:USTF0",1741196546786,0.04397819,143.29,143.27,29.88479889]
["bitfinex-derivatives","SOLF0:USTF0",1741196546979,27.49605589,143.32,143.27,0.04479889]
["bitfinex-derivatives","SOLF0:USTF0",1741196547179,0.0464838,143.29,143.27,0.04479889]
["bitfinex-derivatives","SOLF0:USTF0",1741196549089,6.9805,143.28,143.27,0.04479889]
["bitfinex-derivatives","SOLF0:USTF0",1741196549289,27.54253969,143.29,143.2,29.84]
["bitfinex-derivatives","SOLF0:USTF0",1741196549497,27.49605589,143.29,143.2,29.84]
["bitfinex-derivatives","SOLF0:USTF0",1741196550185,6.9816,143.26,143.2,29.84]
["bitfinex-derivatives","SOLF0:USTF0",1741196550393,7.02956806,143.26,143.23,0.04970713]
["bitfinex-derivatives","SOLF0:USTF0",1741196550591,0.04796806,143.26,143.23,0.04970713]
["bitfinex-derivatives","SOLF0:USTF0",1741196556104,7.02966806,143.26,143.23,0.04970713]
["bitfinex-derivatives","SOLF0:USTF0",1741196556800,0.04796806,143.26,143.23,0.04970713]
["bitfinex-derivatives","SOLF0:USTF0",1741196557201,0.04796806,143.26,143.24,29.84]
["bitfinex-derivatives","SOLF0:USTF0",1741196557403,7.02956806,143.26,143.24,29.84]
["bitfinex-derivatives","SOLF0:USTF0",1741196557796,0.04796806,143.26,143.24,29.84]
["bitfinex-derivatives","SOLF0:USTF0",1741196561504,209.42,143.33,143.24,29.84]
["bitfinex-derivatives","SOLF0:USTF0",1741196561707,6.9789,143.32,143.24,29.84]
["bitfinex-derivatives","SOLF0:USTF0",1741196562004,209.42,143.33,143.24,29.84]
["bitfinex-derivatives","SOLF0:USTF0",1741196562396,6.9791,143.31,143.24,29.84]
["bitfinex-derivatives","SOLF0:USTF0",1741196562695,0.05040041,143.3,143.27,0.05204179]
["bitfinex-derivatives","SOLF0:USTF0",1741196563104,0.05040041,143.3,143.28,6.9803]
["bitfinex-derivatives","SOLF0:USTF0",1741196564707,0.05040041,143.3,143.29,6.9801]
["bitfinex-derivatives","SOLF0:USTF0",1741196565311,0.05040041,143.3,143.28,31.8932]
["bitfinex-derivatives","SOLF0:USTF0",1741196566008,0.05040041,143.3,143.28,38.8736]
["bitfinex-derivatives","SOLF0:USTF0",1741196566401,0.05040041,143.3,143.29,6.9801]
["bitfinex-derivatives","SOLF0:USTF0",1741196567101,0.05040041,143.3,143.28,40.961]
["bitfinex-derivatives","SOLF0:USTF0",1741196567310,0.05040041,143.3,143.27,0.05204179]
["bitfinex-derivatives","SOLF0:USTF0",1741196567503,6.9804,143.29,143.27,0.05204179]
["bitfinex-derivatives","SOLF0:USTF0",1741196567903,6.9801,143.29,143.27,0.05204179]
["bitfinex-derivatives","SOLF0:USTF0",1741196568304,0.05040041,143.3,143.27,0.05204179]
["bitfinex-derivatives","SOLF0:USTF0",1741196570310,6.9803,143.29,143.27,0.05204179]
["bitfinex-derivatives","SOLF0:USTF0",1741196570507,0.05040041,143.3,143.27,0.05204179]
["bitfinex-derivatives","SOLF0:USTF0",1741196571206,6.9783,143.33,143.27,0.05204179]
["bitfinex-derivatives","SOLF0:USTF0",1741196571612,6.9783,143.33,143.26,1.9056]
["bitfinex-derivatives","SOLF0:USTF0",1741196571910,6.9787,143.32,143.29,6.9797]
["bitfinex-derivatives","SOLF0:USTF0",1741196572108,6.9787,143.32,143.29,36.7797]
["bitfinex-derivatives","SOLF0:USTF0",1741196572515,7.01094997,143.32,143.29,36.82511394]
["bitfinex-derivatives","SOLF0:USTF0",1741196573111,0.03224997,143.32,143.3,6.9793]
["bitfinex-derivatives","SOLF0:USTF0",1741196573312,1.21465969,143.4,143.29,29.84541394]
["bitfinex-derivatives","SOLF0:USTF0",1741196573313,27.49605589,143.39,143.29,29.84541394]
["bitfinex-derivatives","SOLF0:USTF0",1741196573608,6.9773,143.35,143.29,29.8]
["bitfinex-derivatives","SOLF0:USTF0",1741196573812,6.9773,143.35,143.32,6.9785]
["bitfinex-derivatives","SOLF0:USTF0",1741196574508,6.9773,143.35,143.32,7.02737744]
["bitfinex-derivatives","SOLF0:USTF0",1741196575513,6.9769,143.36,143.32,7.02737744]
["bitfinex-derivatives","SOLF0:USTF0",1741196575706,27.49605589,143.39,143.32,0.04887744]
["bitfinex-derivatives","SOLF0:USTF0",1741196576105,27.49605589,143.39,143.33,29.8]
["bitfinex-derivatives","SOLF0:USTF0",1741196576507,27.49605589,143.39,143.33,31.7981]
["bitfinex-derivatives","SOLF0:USTF0",1741196576713,6.9764,143.37,143.33,31.7981]
["bitfinex-derivatives","SOLF0:USTF0",1741196576902,27.49605589,143.39,143.33,31.7981]
["bitfinex-derivatives","SOLF0:USTF0",1741196577109,27.49605589,143.39,143.33,29.8]
["bitfinex-derivatives","SOLF0:USTF0",1741196577308,6.9776,143.34,143.33,29.8]
["bitfinex-derivatives","SOLF0:USTF0",1741196577709,6.9776,143.34,143.32,0.04887744]
["bitfinex-derivatives","SOLF0:USTF0",1741196578506,6.9781,143.33,143.32,0.04887744]
["bitfinex-derivatives","SOLF0:USTF0",1741196578701,17.21038898,143.37,143.31,29.8]
["bitfinex-derivatives","SOLF0:USTF0",1741196578906,6.9786,143.32,143.31,29.84456902]
["bitfinex-derivatives","SOLF0:USTF0",1741196579107,6.9786,143.32,143.31,0.04456902]
["bitfinex-derivatives","SOLF0:USTF0",1741196580516,24.18898898,143.32,143.31,6.902e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741196581915,17.21038898,143.32,143.24,1.9052]
["bitfinex-derivatives","SOLF0:USTF0",1741196582113,17.21038898,143.3,143.24,1.9052]
["bitfinex-derivatives","SOLF0:USTF0",1741196582313,17.21038898,143.3,143.21,1.9328]
["bitfinex-derivatives","SOLF0:USTF0",1741196582513,209.36,143.33,143.21,1.9328]
["bitfinex-derivatives","SOLF0:USTF0",1741196582514,6.9819,143.26,143.21,31.7128]
["bitfinex-derivatives","SOLF0:USTF0",1741196582815,17.21038898,143.28,143.21,31.7128]
["bitfinex-derivatives","SOLF0:USTF0",1741196583015,6.9834,143.23,143.2,2.0284]
["bitfinex-derivatives","SOLF0:USTF0",1741196583215,17.254958,143.26,143.2,2.0284]
["bitfinex-derivatives","SOLF0:USTF0",1741196583417,17.21038898,143.26,143.2,2.07972249]
["bitfinex-derivatives","SOLF0:USTF0",1741196583617,0.04456902,143.24,143.2,2.07972249]
["bitfinex-derivatives","SOLF0:USTF0",1741196585815,27.57322798,143.31,143.2,2.07972249]
["bitfinex-derivatives","SOLF0:USTF0",1741196586017,27.57322798,143.31,143.2,2.0284]
["bitfinex-derivatives","SOLF0:USTF0",1741196586720,6.9803,143.29,143.2,2.0284]
["bitfinex-derivatives","SOLF0:USTF0",1741196586920,6.9803,143.29,143.24,0.04991839]
["bitfinex-derivatives","SOLF0:USTF0",1741196587116,34.55252798,143.31,143.24,29.82991839]
["bitfinex-derivatives","SOLF0:USTF0",1741196587420,209.36,143.33,143.24,29.82991839]
["bitfinex-derivatives","SOLF0:USTF0",1741196587615,209.36,143.33,143.24,29.78]
["bitfinex-derivatives","SOLF0:USTF0",1741196587816,209.36,143.33,143.27,0.05205306]
["bitfinex-derivatives","SOLF0:USTF0",1741196588419,6.9799,143.3,143.27,0.05205306]
["bitfinex-derivatives","SOLF0:USTF0",1741196589016,209.36,143.33,143.27,0.05205306]
["bitfinex-derivatives","SOLF0:USTF0",1741196590222,6.9794,143.31,143.27,0.05205306]
["bitfinex-derivatives","SOLF0:USTF0",1741196590423,1.21491412,143.36,143.27,0.05205306]
["bitfinex-derivatives","SOLF0:USTF0",1741196590724,6.978,143.34,143.28,29.78]
["bitfinex-derivatives","SOLF0:USTF0",1741196590921,6.978,143.34,143.3,0.04769585]
["bitfinex-derivatives","SOLF0:USTF0",1741196591322,6.9791,143.31,143.3,0.04769585]
["bitfinex-derivatives","SOLF0:USTF0",1741196592318,6.9778,143.34,143.3,0.04769585]
["bitfinex-derivatives","SOLF0:USTF0",1741196592522,29.78,143.36,143.3,0.04769585]
["bitfinex-derivatives","SOLF0:USTF0",1741196593317,239.18,143.39,143.31,29.78]
["bitfinex-derivatives","SOLF0:USTF0",1741196593817,209.4,143.39,143.34,0.04919882]
["bitfinex-derivatives","SOLF0:USTF0",1741196594021,6.9767,143.36,143.34,0.04919882]
["bitfinex-derivatives","SOLF0:USTF0",1741196594217,209.4,143.39,143.34,0.04919882]
["bitfinex-derivatives","SOLF0:USTF0",1741196594821,6.9766,143.37,143.34,0.04919882]
["bitfinex-derivatives","SOLF0:USTF0",1741196595418,6.9759,143.38,143.34,0.04919882]
["bitfinex-derivatives","SOLF0:USTF0",1741196595619,27.57322798,143.4,143.34,0.04919882]
["bitfinex-derivatives","SOLF0:USTF0",1741196596639,6.9771,143.35,143.34,0.04919882]
["bitfinex-derivatives","SOLF0:USTF0",1741196596924,27.57322798,143.4,143.34,0.04919882]
["bitfinex-derivatives","SOLF0:USTF0",1741196597114,6.9763,143.37,143.34,0.04919882]
["bitfinex-derivatives","SOLF0:USTF0",1741196597320,27.57322798,143.4,143.34,0.04919882]
["bitfinex-derivatives","SOLF0:USTF0",1741196597520,6.9771,143.35,143.34,0.04919882]
["bitfinex-derivatives","SOLF0:USTF0",1741196598024,6.9771,143.35,143.34,9.882e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741196602213,0.04537132,143.36,143.29,29.76]
["bitfinex-derivatives","SOLF0:USTF0",1741196602415,27.57322798,143.34,143.27,2.0501]
["bitfinex-derivatives","SOLF0:USTF0",1741196603121,27.57322798,143.31,143.22,1.8903]
["bitfinex-derivatives","SOLF0:USTF0",1741196603317,57.33322798,143.31,143.22,31.6503]
["bitfinex-derivatives","SOLF0:USTF0",1741196603629,6.9819,143.26,143.25,0.04422729]
["bitfinex-derivatives","SOLF0:USTF0",1741196604515,6.9819,143.26,143.25,2.729e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741196604714,27.61851378,143.28,143.18,57.80059982]
["bitfinex-derivatives","SOLF0:USTF0",1741196604715,6.9835,143.22,143.18,57.80059982]
["bitfinex-derivatives","SOLF0:USTF0",1741196605114,6.9835,143.22,143.18,57.82059982]
["bitfinex-derivatives","SOLF0:USTF0",1741196605517,27.57322798,143.25,143.18,29.76]
["bitfinex-derivatives","SOLF0:USTF0",1741196605918,0.04974465,143.23,143.2,0.05195886]
["bitfinex-derivatives","SOLF0:USTF0",1741196608524,223.74,143.33,143.2,0.05195886]
["bitfinex-derivatives","SOLF0:USTF0",1741196608732,17.23371546,143.29,143.19,17.23371546]
["bitfinex-derivatives","SOLF0:USTF0",1741196609224,6.9814,143.27,143.18,29.76]
["bitfinex-derivatives","SOLF0:USTF0",1741196609429,17.23371546,143.29,143.18,29.76]
["bitfinex-derivatives","SOLF0:USTF0",1741196609631,6.9825,143.24,143.18,29.76]
["bitfinex-derivatives","SOLF0:USTF0",1741196609819,6.9825,143.24,143.22,0.05087895]
["bitfinex-derivatives","SOLF0:USTF0",1741196610023,17.27739692,143.25,143.22,0.05087895]
["bitfinex-derivatives","SOLF0:USTF0",1741196611139,6.9828,143.24,143.22,0.05087895]
["bitfinex-derivatives","SOLF0:USTF0",1741196611333,17.27739692,143.25,143.22,0.05087895]
["bitfinex-derivatives","SOLF0:USTF0",1741196612636,24.25969692,143.25,143.22,0.05087895]
["bitfinex-derivatives","SOLF0:USTF0",1741196613031,17.27739692,143.25,143.22,0.05087895]
["bitfinex-derivatives","SOLF0:USTF0",1741196613233,6.9828,143.24,143.22,0.05087895]
["bitfinex-derivatives","SOLF0:USTF0",1741196613924,6.983,143.23,143.22,0.05087895]
["bitfinex-derivatives","SOLF0:USTF0",1741196614324,6.9828,143.24,143.22,0.05087895]
["bitfinex-derivatives","SOLF0:USTF0",1741196614529,0.04368146,143.25,143.22,0.05087895]
["bitfinex-derivatives","SOLF0:USTF0",1741196616738,17.27739692,143.25,143.22,0.05087895]
["bitfinex-derivatives","SOLF0:USTF0",1741196617331,6.983,143.23,143.22,0.05087895]
["bitfinex-derivatives","SOLF0:USTF0",1741196618436,0.04368146,143.25,143.22,0.05087895]
["bitfinex-derivatives","SOLF0:USTF0",1741196621036,17.27739692,143.25,143.22,0.05087895]
["bitfinex-derivatives","SOLF0:USTF0",1741196622234,6.983,143.23,143.22,0.05087895]
["bitfinex-derivatives","SOLF0:USTF0",1741196624039,6.9828,143.24,143.22,0.05087895]
["bitfinex-derivatives","SOLF0:USTF0",1741196624340,17.27739692,143.25,143.22,0.05087895]
["bitfinex-derivatives","SOLF0:USTF0",1741196624936,0.04368146,143.25,143.22,0.05087895]
["bitfinex-derivatives","SOLF0:USTF0",1741196625336,6.983,143.23,143.22,0.05087895]
["bitfinex-derivatives","SOLF0:USTF0",1741196626339,24.21671546,143.23,143.22,0.05087895]
["bitfinex-derivatives","SOLF0:USTF0",1741196626745,24.21671546,143.23,143.17,33.736]
["bitfinex-derivatives","SOLF0:USTF0",1741196626746,6.9852,143.19,143.17,3.996]
["bitfinex-derivatives","SOLF0:USTF0",1741196627147,17.23371546,143.21,143.09,226.63371546]
["bitfinex-derivatives","SOLF0:USTF0",1741196627347,17.23371546,143.21,143.12,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1741196627548,46.97371546,143.21,143.12,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1741196627943,0.04651174,143.18,143.15,0.04431825]
["bitfinex-derivatives","SOLF0:USTF0",1741196632249,7.03201174,143.18,143.15,0.04431825]
["bitfinex-derivatives","SOLF0:USTF0",1741196632745,24.21961546,143.17,143.15,0.04431825]
["bitfinex-derivatives","SOLF0:USTF0",1741196632939,17.23371546,143.17,143.04,45.29431528]
["bitfinex-derivatives","SOLF0:USTF0",1741196633144,24.22091546,143.15,143.07,1.8908]
["bitfinex-derivatives","SOLF0:USTF0",1741196633545,17.23371546,143.15,143.07,1.8908]
["bitfinex-derivatives","SOLF0:USTF0",1741196633748,17.23371546,143.13,143.05,3.9316]
["bitfinex-derivatives","SOLF0:USTF0",1741196633949,17.23371546,143.13,143.05,33.6516]
["bitfinex-derivatives","SOLF0:USTF0",1741196634245,0.04973051,143.1,143.08,0.04850625]
["bitfinex-derivatives","SOLF0:USTF0",1741196636647,17.23371546,143.09,143.08,0.04850625]
["bitfinex-derivatives","SOLF0:USTF0",1741196636846,17.23371546,143.09,143.03,28.06059982]
["bitfinex-derivatives","SOLF0:USTF0",1741196637046,17.23371546,143.05,142.95,57.80059982]
["bitfinex-derivatives","SOLF0:USTF0",1741196637250,17.23371546,143.03,142.95,28.06059982]
["bitfinex-derivatives","SOLF0:USTF0",1741196637443,17.23371546,143.01,142.95,28.06059982]
["bitfinex-derivatives","SOLF0:USTF0",1741196637846,17.23371546,142.98,142.95,28.06059982]
["bitfinex-derivatives","SOLF0:USTF0",1741196638239,17.23371546,142.98,142.97,0.04670301]
["bitfinex-derivatives","SOLF0:USTF0",1741196638750,0.05296306,142.99,142.95,28.06059982]
["bitfinex-derivatives","SOLF0:USTF0",1741196639147,27.68496733,142.97,142.95,28.06059982]
["bitfinex-derivatives","SOLF0:USTF0",1741196639350,29.74,142.96,142.93,105.84949754]
["bitfinex-derivatives","SOLF0:USTF0",1741196639951,29.78475457,142.96,142.93,105.899111]
["bitfinex-derivatives","SOLF0:USTF0",1741196640246,27.68496733,142.94,142.84,108.73783095]
["bitfinex-derivatives","SOLF0:USTF0",1741196640445,27.68496733,142.88,142.84,108.73783095]
["bitfinex-derivatives","SOLF0:USTF0",1741196640650,29.74,142.87,142.84,108.73783095]
["bitfinex-derivatives","SOLF0:USTF0",1741196641452,0.04824554,142.87,142.84,108.78643238]
["bitfinex-derivatives","SOLF0:USTF0",1741196641853,29.74,142.86,142.84,108.78643238]
["bitfinex-derivatives","SOLF0:USTF0",1741196642750,0.04824554,142.87,142.84,108.78643238]
["bitfinex-derivatives","SOLF0:USTF0",1741196643151,0.04824554,142.87,142.84,0.04860143]
["bitfinex-derivatives","SOLF0:USTF0",1741196644855,27.68496733,142.86,142.84,0.04860143]
["bitfinex-derivatives","SOLF0:USTF0",1741196645054,27.68496733,142.86,142.8,3.8913]
["bitfinex-derivatives","SOLF0:USTF0",1741196645755,0.04824554,142.87,142.8,3.8913]
["bitfinex-derivatives","SOLF0:USTF0",1741196646255,0.04824554,142.87,142.82,0.0460592]
["bitfinex-derivatives","SOLF0:USTF0",1741196647053,29.76,142.94,142.82,0.0460592]
["bitfinex-derivatives","SOLF0:USTF0",1741196647454,29.76,142.94,142.81,29.76]
["bitfinex-derivatives","SOLF0:USTF0",1741196648362,0.04581307,142.89,142.86,0.05051433]
["bitfinex-derivatives","SOLF0:USTF0",1741196649961,0.04581307,142.89,142.86,2.04761433]
["bitfinex-derivatives","SOLF0:USTF0",1741196650162,29.76,142.94,142.86,2.04761433]
["bitfinex-derivatives","SOLF0:USTF0",1741196650163,29.76,142.94,142.86,0.05051433]
["bitfinex-derivatives","SOLF0:USTF0",1741196650359,27.68496733,142.91,142.86,0.05051433]
["bitfinex-derivatives","SOLF0:USTF0",1741196651059,6.9997,142.89,142.86,0.05051433]
["bitfinex-derivatives","SOLF0:USTF0",1741196651260,27.68496733,142.88,142.86,0.05051433]
["bitfinex-derivatives","SOLF0:USTF0",1741196651458,7.0014,142.86,142.8,3.8913]
["bitfinex-derivatives","SOLF0:USTF0",1741196651762,27.68496733,142.88,142.8,3.8913]
["bitfinex-derivatives","SOLF0:USTF0",1741196651957,7.001,142.87,142.8,3.8913]
["bitfinex-derivatives","SOLF0:USTF0",1741196652159,27.68496733,142.88,142.8,3.8913]
["bitfinex-derivatives","SOLF0:USTF0",1741196652660,0.04734861,142.85,142.83,0.0496947]
["bitfinex-derivatives","SOLF0:USTF0",1741196653156,57.56496733,142.84,142.72,4.0306]
["bitfinex-derivatives","SOLF0:USTF0",1741196653353,27.68496733,142.81,142.72,4.0306]
["bitfinex-derivatives","SOLF0:USTF0",1741196653557,30.18,142.8,142.72,4.0306]
["bitfinex-derivatives","SOLF0:USTF0",1741196653759,7.0046,142.79,142.72,4.0306]
["bitfinex-derivatives","SOLF0:USTF0",1741196653962,30.18,142.8,142.72,4.0306]
["bitfinex-derivatives","SOLF0:USTF0",1741196654157,27.68496733,142.78,142.67,60.50612589]
["bitfinex-derivatives","SOLF0:USTF0",1741196654359,27.68496733,142.78,142.64,27.68496733]
["bitfinex-derivatives","SOLF0:USTF0",1741196654360,0.05317501,142.77,142.75,0.04953862]
["bitfinex-derivatives","SOLF0:USTF0",1741196654557,30.58,142.76,142.68,4.0572]
["bitfinex-derivatives","SOLF0:USTF0",1741196655465,30.6,142.79,142.69,32.5326]
["bitfinex-derivatives","SOLF0:USTF0",1741196655661,30.58,142.78,142.69,32.5326]
["bitfinex-derivatives","SOLF0:USTF0",1741196655863,0.04715224,142.73,142.71,0.04782121]
["bitfinex-derivatives","SOLF0:USTF0",1741196656069,27.73211957,142.73,142.59,27.68496733]
["bitfinex-derivatives","SOLF0:USTF0",1741196656275,27.73211957,142.73,142.6,33.48]
["bitfinex-derivatives","SOLF0:USTF0",1741196656564,243.88,142.77,142.6,33.48]
["bitfinex-derivatives","SOLF0:USTF0",1741196656766,27.68496733,142.74,142.6,33.48]
["bitfinex-derivatives","SOLF0:USTF0",1741196657373,0.04675754,142.68,142.66,0.04701775]
["bitfinex-derivatives","SOLF0:USTF0",1741196657671,27.68496733,142.74,142.66,0.04701775]
["bitfinex-derivatives","SOLF0:USTF0",1741196658070,0.04979378,142.68,142.66,0.04701775]
["bitfinex-derivatives","SOLF0:USTF0",1741196658369,34.04,142.75,142.66,0.04701775]
["bitfinex-derivatives","SOLF0:USTF0",1741196658665,0.04526477,142.68,142.65,33.73846733]
["bitfinex-derivatives","SOLF0:USTF0",1741196658875,61.68496733,142.8,142.65,37.23846733]
["bitfinex-derivatives","SOLF0:USTF0",1741196659071,61.68496733,142.8,142.69,0.05068208]
["bitfinex-derivatives","SOLF0:USTF0",1741196659373,68.68906733,142.8,142.69,33.98]
["bitfinex-derivatives","SOLF0:USTF0",1741196659667,61.68496733,142.8,142.69,33.98]
["bitfinex-derivatives","SOLF0:USTF0",1741196659971,0.04448368,142.76,142.73,0.04583709]
["bitfinex-derivatives","SOLF0:USTF0",1741196662473,27.68496733,142.74,142.65,6.0535]
["bitfinex-derivatives","SOLF0:USTF0",1741196662671,27.68496733,142.71,142.65,6.0535]
["bitfinex-derivatives","SOLF0:USTF0",1741196662875,244.38,142.73,142.65,6.0535]
["bitfinex-derivatives","SOLF0:USTF0",1741196663075,210.14,142.73,142.65,6.0535]
["bitfinex-derivatives","SOLF0:USTF0",1741196663275,244.34,142.73,142.65,6.0535]
["bitfinex-derivatives","SOLF0:USTF0",1741196663573,0.05025636,142.7,142.68,0.04510015]
["bitfinex-derivatives","SOLF0:USTF0",1741196666375,244.34,142.73,142.68,0.04510015]
["bitfinex-derivatives","SOLF0:USTF0",1741196666573,34.28,142.76,142.68,0.04510015]
["bitfinex-derivatives","SOLF0:USTF0",1741196666879,41.2863,142.76,142.65,6.0535]
["bitfinex-derivatives","SOLF0:USTF0",1741196667268,34.69076733,142.77,142.65,6.0535]
["bitfinex-derivatives","SOLF0:USTF0",1741196667466,27.68496733,142.77,142.65,6.0535]
["bitfinex-derivatives","SOLF0:USTF0",1741196667678,0.05184436,142.72,142.7,0.04417812]
["bitfinex-derivatives","SOLF0:USTF0",1741196667873,34.22,142.78,142.7,0.04417812]
["bitfinex-derivatives","SOLF0:USTF0",1741196668472,27.68496733,142.8,142.7,0.04417812]
["bitfinex-derivatives","SOLF0:USTF0",1741196668677,27.68496733,142.83,142.7,0.04417812]
["bitfinex-derivatives","SOLF0:USTF0",1741196668877,27.68496733,142.83,142.69,61.88496733]
["bitfinex-derivatives","SOLF0:USTF0",1741196669077,0.04984058,142.78,142.75,0.04889286]
["bitfinex-derivatives","SOLF0:USTF0",1741196669279,0.04984058,142.78,142.76,34.14]
["bitfinex-derivatives","SOLF0:USTF0",1741196670075,27.68496733,142.83,142.76,34.14]
["bitfinex-derivatives","SOLF0:USTF0",1741196670280,7.003,142.82,142.76,36.0393]
["bitfinex-derivatives","SOLF0:USTF0",1741196670475,210.2,142.85,142.76,36.0393]
["bitfinex-derivatives","SOLF0:USTF0",1741196670779,7.0022,142.84,142.76,36.0393]
["bitfinex-derivatives","SOLF0:USTF0",1741196671170,210.2,142.85,142.76,36.0393]
["bitfinex-derivatives","SOLF0:USTF0",1741196671482,0.05271704,142.81,142.79,0.04441719]
["bitfinex-derivatives","SOLF0:USTF0",1741196671882,148.16896461,142.88,142.79,0.04441719]
["bitfinex-derivatives","SOLF0:USTF0",1741196672083,114.14896461,142.88,142.8,33.94]
["bitfinex-derivatives","SOLF0:USTF0",1741196672485,7.0014,142.86,142.8,33.94]
["bitfinex-derivatives","SOLF0:USTF0",1741196672684,114.14896461,142.88,142.8,33.94]
["bitfinex-derivatives","SOLF0:USTF0",1741196672885,121.14946461,142.88,142.8,33.94]
["bitfinex-derivatives","SOLF0:USTF0",1741196673080,0.04863975,142.85,142.83,0.05361728]
["bitfinex-derivatives","SOLF0:USTF0",1741196673882,114.14896461,142.88,142.84,33.8]
["bitfinex-derivatives","SOLF0:USTF0",1741196674483,114.14896461,142.89,142.84,35.7805]
["bitfinex-derivatives","SOLF0:USTF0",1741196674786,111.01056461,142.89,142.84,35.7805]
["bitfinex-derivatives","SOLF0:USTF0",1741196674986,92.17836461,142.89,142.84,35.7805]
["bitfinex-derivatives","SOLF0:USTF0",1741196675287,80.61389384,142.89,142.84,63.46546733]
["bitfinex-derivatives","SOLF0:USTF0",1741196675487,66.51589384,142.89,142.88,7.0001]
["bitfinex-derivatives","SOLF0:USTF0",1741196675688,4.057e-05,142.9,142.88,33.72]
["bitfinex-derivatives","SOLF0:USTF0",1741196675985,189.98138609,142.91,142.88,37.22]
["bitfinex-derivatives","SOLF0:USTF0",1741196676178,179.23668609,142.91,142.9,6.9991]
["bitfinex-derivatives","SOLF0:USTF0",1741196676480,167.05048609,142.91,142.9,6.9991]
["bitfinex-derivatives","SOLF0:USTF0",1741196676684,167.05048609,142.91,142.9,10.4991]
["bitfinex-derivatives","SOLF0:USTF0",1741196677088,0.04630651,142.92,142.9,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1741196677385,6.51e-06,142.92,142.91,6.9986]
["bitfinex-derivatives","SOLF0:USTF0",1741196677786,6.51e-06,142.92,142.91,10.4986]
["bitfinex-derivatives","SOLF0:USTF0",1741196679382,6.51e-06,142.92,142.91,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1741196680297,6.51e-06,142.92,142.91,10.4986]
["bitfinex-derivatives","SOLF0:USTF0",1741196681887,2.0073,143.04,142.97,6.9955]
["bitfinex-derivatives","SOLF0:USTF0",1741196681888,10.8589,143.03,142.97,6.9955]
["bitfinex-derivatives","SOLF0:USTF0",1741196682084,3.8658,143.03,142.98,33.26]
["bitfinex-derivatives","SOLF0:USTF0",1741196682689,6.9938,143.01,142.98,33.26]
["bitfinex-derivatives","SOLF0:USTF0",1741196682887,1.8912,143.03,142.98,33.26]
["bitfinex-derivatives","SOLF0:USTF0",1741196683190,0.05179793,143.01,142.98,33.31077567]
["bitfinex-derivatives","SOLF0:USTF0",1741196683391,0.05179793,143.01,142.98,40.30567567]
["bitfinex-derivatives","SOLF0:USTF0",1741196683584,0.05179793,143.01,142.98,33.31077567]
["bitfinex-derivatives","SOLF0:USTF0",1741196685187,6.9945,143.0,142.98,33.31077567]
["bitfinex-derivatives","SOLF0:USTF0",1741196685487,0.05179793,143.01,142.98,33.31077567]
["bitfinex-derivatives","SOLF0:USTF0",1741196685695,7.04569793,143.01,142.98,33.31077567]
["bitfinex-derivatives","SOLF0:USTF0",1741196685886,7.04569793,143.01,142.98,0.05077567]
["bitfinex-derivatives","SOLF0:USTF0",1741196686286,0.05179793,143.01,142.98,0.05077567]
["bitfinex-derivatives","SOLF0:USTF0",1741196686685,9.793e-05,143.01,142.98,241.50792992]
["bitfinex-derivatives","SOLF0:USTF0",1741196686992,9.793e-05,143.01,143.0,6.9942]
["bitfinex-derivatives","SOLF0:USTF0",1741196687587,9.793e-05,143.01,142.98,0.05077567]
["bitfinex-derivatives","SOLF0:USTF0",1741196688285,9.793e-05,143.01,143.0,6.9942]
["bitfinex-derivatives","SOLF0:USTF0",1741196688691,9.793e-05,143.01,142.98,0.05077567]
["bitfinex-derivatives","SOLF0:USTF0",1741196688898,9.793e-05,143.01,142.98,7.04567567]
["bitfinex-derivatives","SOLF0:USTF0",1741196689191,9.793e-05,143.01,142.98,0.05077567]
["bitfinex-derivatives","SOLF0:USTF0",1741196691093,9.793e-05,143.01,142.97,32.78]
["bitfinex-derivatives","SOLF0:USTF0",1741196692394,9.793e-05,143.01,142.98,0.04609544]
["bitfinex-derivatives","SOLF0:USTF0",1741196692596,9.793e-05,143.01,143.0,6.9942]
["bitfinex-derivatives","SOLF0:USTF0",1741196699306,9.793e-05,143.01,143.0,10.4942]
["bitfinex-derivatives","SOLF0:USTF0",1741196700407,2.0044,143.11,143.07,6.9904]
["bitfinex-derivatives","SOLF0:USTF0",1741196700603,2.0044,143.11,143.07,39.1904]
["bitfinex-derivatives","SOLF0:USTF0",1741196700799,2.0044,143.11,143.07,32.2]
["bitfinex-derivatives","SOLF0:USTF0",1741196701207,8.9936,143.11,143.07,32.2]
["bitfinex-derivatives","SOLF0:USTF0",1741196701704,0.05336429,143.1,143.08,0.05274052]
["bitfinex-derivatives","SOLF0:USTF0",1741196702210,0.05336429,143.1,143.04,32.1]
["bitfinex-derivatives","SOLF0:USTF0",1741196702508,0.05336429,143.1,143.01,32.12]
["bitfinex-derivatives","SOLF0:USTF0",1741196702805,2.0044,143.11,143.01,32.12]
["bitfinex-derivatives","SOLF0:USTF0",1741196703010,27.62252125,143.1,142.96,27.62252125]
["bitfinex-derivatives","SOLF0:USTF0",1741196703206,0.04754547,143.07,143.05,0.0493497]
["bitfinex-derivatives","SOLF0:USTF0",1741196703403,59.75006672,143.07,142.94,32.08]
["bitfinex-derivatives","SOLF0:USTF0",1741196703610,27.62252125,143.03,142.94,32.08]
["bitfinex-derivatives","SOLF0:USTF0",1741196703804,1.9229,143.02,142.94,32.08]
["bitfinex-derivatives","SOLF0:USTF0",1741196704009,6.9955,142.98,142.94,6.9971]
["bitfinex-derivatives","SOLF0:USTF0",1741196704210,1.9229,143.02,142.94,6.9971]
["bitfinex-derivatives","SOLF0:USTF0",1741196704413,1.9229,143.02,142.9,27.62252125]
["bitfinex-derivatives","SOLF0:USTF0",1741196704611,0.05051568,142.99,142.97,0.0490158]
["bitfinex-derivatives","SOLF0:USTF0",1741196706512,0.05051568,142.99,142.98,6.9952]
["bitfinex-derivatives","SOLF0:USTF0",1741196706911,1.568e-05,142.99,142.98,6.9952]
["bitfinex-derivatives","SOLF0:USTF0",1741196707216,2.0225,143.05,142.98,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1741196707417,2.0225,143.05,142.96,59.62252125]
["bitfinex-derivatives","SOLF0:USTF0",1741196708016,1.9165,143.08,142.99,27.62252125]
["bitfinex-derivatives","SOLF0:USTF0",1741196708216,1.9165,143.08,143.0,31.88]
["bitfinex-derivatives","SOLF0:USTF0",1741196708416,0.04909289,143.05,143.02,0.05131684]
["bitfinex-derivatives","SOLF0:USTF0",1741196709213,0.04909289,143.05,143.04,6.9923]
["bitfinex-derivatives","SOLF0:USTF0",1741196709409,0.04909289,143.05,143.04,38.8323]
["bitfinex-derivatives","SOLF0:USTF0",1741196710716,9.289e-05,143.05,143.04,38.8323]
["bitfinex-derivatives","SOLF0:USTF0",1741196714022,9.289e-05,143.05,143.04,31.84]
["bitfinex-derivatives","SOLF0:USTF0",1741196714422,9.289e-05,143.05,143.04,31.54]
["bitfinex-derivatives","SOLF0:USTF0",1741196714619,9.289e-05,143.05,143.02,0.05131684]
["bitfinex-derivatives","SOLF0:USTF0",1741196715018,6.9928,143.03,142.98,38.5152]
["bitfinex-derivatives","SOLF0:USTF0",1741196715224,1.9375,143.02,142.98,31.52]
["bitfinex-derivatives","SOLF0:USTF0",1741196715517,1.9375,143.02,142.96,31.5]
["bitfinex-derivatives","SOLF0:USTF0",1741196715820,27.62252125,143.0,142.95,37.88709278]
["bitfinex-derivatives","SOLF0:USTF0",1741196716117,27.66739605,143.0,142.98,0.05228516]
["bitfinex-derivatives","SOLF0:USTF0",1741196716311,27.66739605,143.0,142.95,9.72707794]
["bitfinex-derivatives","SOLF0:USTF0",1741196716518,27.62252125,142.96,142.92,139.67605251]
["bitfinex-derivatives","SOLF0:USTF0",1741196716714,27.62252125,142.93,142.89,76.87542575]
["bitfinex-derivatives","SOLF0:USTF0",1741196717219,34.62022125,142.93,142.89,76.87542575]
["bitfinex-derivatives","SOLF0:USTF0",1741196717419,0.05079706,142.92,142.9,0.04739533]
["bitfinex-derivatives","SOLF0:USTF0",1741196719117,186.63573981,142.91,142.87,31.32]
["bitfinex-derivatives","SOLF0:USTF0",1741196720318,186.63573981,142.91,142.88,0.05299366]
["bitfinex-derivatives","SOLF0:USTF0",1741196720927,0.05079706,142.92,142.88,0.05299366]
["bitfinex-derivatives","SOLF0:USTF0",1741196721120,45.02033188,142.9,142.88,0.05299366]
["bitfinex-derivatives","SOLF0:USTF0",1741196721319,45.02033188,142.9,142.81,31.3]
["bitfinex-derivatives","SOLF0:USTF0",1741196721521,45.02033188,142.87,142.81,31.3]
["bitfinex-derivatives","SOLF0:USTF0",1741196722120,45.02033188,142.87,142.81,38.3034]
["bitfinex-derivatives","SOLF0:USTF0",1741196722515,0.04553411,142.85,142.83,0.04550907]
["bitfinex-derivatives","SOLF0:USTF0",1741196723221,0.04553411,142.85,142.84,7.0021]
["bitfinex-derivatives","SOLF0:USTF0",1741196723726,0.04553411,142.85,142.83,0.04550907]
["bitfinex-derivatives","SOLF0:USTF0",1741196725725,0.04553411,142.85,142.84,7.0021]
["bitfinex-derivatives","SOLF0:USTF0",1741196726725,318.81956933,142.93,142.83,0.04550907]
["bitfinex-derivatives","SOLF0:USTF0",1741196726932,318.81956933,142.93,142.9,6.9989]
["bitfinex-derivatives","SOLF0:USTF0",1741196727132,109.01956933,142.93,142.87,31.26]
["bitfinex-derivatives","SOLF0:USTF0",1741196727332,109.01956933,142.93,142.87,31.24]
["bitfinex-derivatives","SOLF0:USTF0",1741196727541,109.01956933,142.93,142.84,31.22]
["bitfinex-derivatives","SOLF0:USTF0",1741196727941,0.04565871,142.9,142.87,0.04967318]
["bitfinex-derivatives","SOLF0:USTF0",1741196728141,45.06599059,142.9,142.87,0.04967318]
["bitfinex-derivatives","SOLF0:USTF0",1741196728334,45.06599059,142.9,142.84,31.22]
["bitfinex-derivatives","SOLF0:USTF0",1741196728540,45.02033188,142.87,142.83,7.0024]
["bitfinex-derivatives","SOLF0:USTF0",1741196729342,45.02033188,142.9,142.86,7.0011]
["bitfinex-derivatives","SOLF0:USTF0",1741196729643,45.02033188,142.9,142.84,0.05382184]
["bitfinex-derivatives","SOLF0:USTF0",1741196729837,0.04784103,142.89,142.86,7.0009]
["bitfinex-derivatives","SOLF0:USTF0",1741196730034,0.04784103,142.89,142.84,0.05382184]
["bitfinex-derivatives","SOLF0:USTF0",1741196730237,45.02033188,142.87,142.84,0.05382184]
["bitfinex-derivatives","SOLF0:USTF0",1741196730843,7.0012,142.86,142.84,0.05382184]
["bitfinex-derivatives","SOLF0:USTF0",1741196731044,45.02033188,142.87,142.84,0.05382184]
["bitfinex-derivatives","SOLF0:USTF0",1741196731443,7.002,142.85,142.79,31.28]
["bitfinex-derivatives","SOLF0:USTF0",1741196731640,45.02033188,142.87,142.77,2.0188]
["bitfinex-derivatives","SOLF0:USTF0",1741196731844,45.02033188,142.87,142.78,31.26]
["bitfinex-derivatives","SOLF0:USTF0",1741196732043,45.02033188,142.87,142.84,7.0017]
["bitfinex-derivatives","SOLF0:USTF0",1741196732247,45.02033188,142.87,142.82,31.22]
["bitfinex-derivatives","SOLF0:USTF0",1741196732444,45.06612608,142.87,142.84,0.04489008]
["bitfinex-derivatives","SOLF0:USTF0",1741196733245,45.06612608,142.87,142.78,38.2648]
["bitfinex-derivatives","SOLF0:USTF0",1741196733440,45.02033188,142.84,142.78,31.26]
["bitfinex-derivatives","SOLF0:USTF0",1741196734246,52.02273188,142.84,142.79,7.0041]
["bitfinex-derivatives","SOLF0:USTF0",1741196734448,0.04536405,142.82,142.8,0.0506024]
["bitfinex-derivatives","SOLF0:USTF0",1741196734742,7.04846405,142.82,142.8,0.0506024]
["bitfinex-derivatives","SOLF0:USTF0",1741196735645,0.04536405,142.82,142.8,0.0506024]
["bitfinex-derivatives","SOLF0:USTF0",1741196736446,0.04536405,142.82,142.81,7.0035]
["bitfinex-derivatives","SOLF0:USTF0",1741196736840,255.00033188,142.9,142.84,7.0018]
["bitfinex-derivatives","SOLF0:USTF0",1741196737241,6.9999,142.89,142.83,31.14]
["bitfinex-derivatives","SOLF0:USTF0",1741196737941,0.04417331,142.87,142.83,31.14]
["bitfinex-derivatives","SOLF0:USTF0",1741196738137,0.04417331,142.87,142.85,0.04702887]
["bitfinex-derivatives","SOLF0:USTF0",1741196739251,7.04497331,142.87,142.85,0.04702887]
["bitfinex-derivatives","SOLF0:USTF0",1741196739451,0.04417331,142.87,142.85,0.04702887]
["bitfinex-derivatives","SOLF0:USTF0",1741196740442,7.0011,142.86,142.85,0.04702887]
["bitfinex-derivatives","SOLF0:USTF0",1741196741043,27.76430053,142.87,142.85,0.04702887]
["bitfinex-derivatives","SOLF0:USTF0",1741196741542,0.04417331,142.87,142.85,0.04702887]
["bitfinex-derivatives","SOLF0:USTF0",1741196742150,27.76430053,142.87,142.85,0.04702887]
["bitfinex-derivatives","SOLF0:USTF0",1741196742350,7.0011,142.86,142.85,0.04702887]
["bitfinex-derivatives","SOLF0:USTF0",1741196743150,27.76430053,142.87,142.81,37.8835]
["bitfinex-derivatives","SOLF0:USTF0",1741196743449,27.72012722,142.84,142.81,30.88]
["bitfinex-derivatives","SOLF0:USTF0",1741196743743,7.0028,142.83,142.78,30.82]
["bitfinex-derivatives","SOLF0:USTF0",1741196743949,27.72012722,142.84,142.8,7.004]
["bitfinex-derivatives","SOLF0:USTF0",1741196744150,27.72012722,142.84,142.77,2.0188]
["bitfinex-derivatives","SOLF0:USTF0",1741196744347,0.04846599,142.83,142.81,0.04626124]
["bitfinex-derivatives","SOLF0:USTF0",1741196744854,7.003,142.82,142.81,0.04626124]
["bitfinex-derivatives","SOLF0:USTF0",1741196745047,7.003,142.82,142.72,1.9237]
["bitfinex-derivatives","SOLF0:USTF0",1741196745048,0.04846599,142.83,142.78,7.0046]
["bitfinex-derivatives","SOLF0:USTF0",1741196745246,27.72012722,142.84,142.78,7.0046]
["bitfinex-derivatives","SOLF0:USTF0",1741196745447,27.72012722,142.81,142.73,4.0132]
["bitfinex-derivatives","SOLF0:USTF0",1741196745747,27.72012722,142.81,142.73,34.7932]
["bitfinex-derivatives","SOLF0:USTF0",1741196746250,27.7738578,142.78,142.76,0.05196815]
["bitfinex-derivatives","SOLF0:USTF0",1741196746445,27.7738578,142.78,142.67,4.0372]
["bitfinex-derivatives","SOLF0:USTF0",1741196746646,27.72012722,142.78,142.67,34.7572]
["bitfinex-derivatives","SOLF0:USTF0",1741196746948,7.0067,142.75,142.7,7.0086]
["bitfinex-derivatives","SOLF0:USTF0",1741196747352,31.70262722,142.78,142.67,34.7572]
["bitfinex-derivatives","SOLF0:USTF0",1741196747648,0.04643103,142.74,142.71,0.05151389]
["bitfinex-derivatives","SOLF0:USTF0",1741196747953,7.0078,142.73,142.71,0.05151389]
["bitfinex-derivatives","SOLF0:USTF0",1741196748152,0.04643103,142.74,142.71,0.05151389]
["bitfinex-derivatives","SOLF0:USTF0",1741196748352,27.72012722,142.72,142.66,30.82]
["bitfinex-derivatives","SOLF0:USTF0",1741196749554,0.0483569,142.7,142.68,0.05358588]
["bitfinex-derivatives","SOLF0:USTF0",1741196750048,0.0483569,142.7,142.69,7.0094]
["bitfinex-derivatives","SOLF0:USTF0",1741196750745,27.72012722,142.75,142.68,0.05358588]
["bitfinex-derivatives","SOLF0:USTF0",1741196750955,146.16568143,142.77,142.68,4.02698588]
["bitfinex-derivatives","SOLF0:USTF0",1741196751351,146.16568143,142.77,142.68,31.69352722]
["bitfinex-derivatives","SOLF0:USTF0",1741196751748,146.16568143,142.77,142.69,30.76]
["bitfinex-derivatives","SOLF0:USTF0",1741196751948,27.72012722,142.78,142.69,30.76]
["bitfinex-derivatives","SOLF0:USTF0",1741196752250,0.04906283,142.74,142.71,0.04731756]
["bitfinex-derivatives","SOLF0:USTF0",1741196753548,0.04906283,142.74,142.73,7.0074]
["bitfinex-derivatives","SOLF0:USTF0",1741196753759,37.7641,142.8,142.71,0.04731756]
["bitfinex-derivatives","SOLF0:USTF0",1741196753957,30.76,142.8,142.73,30.74]
["bitfinex-derivatives","SOLF0:USTF0",1741196754149,7.0053,142.78,142.73,37.7474]
["bitfinex-derivatives","SOLF0:USTF0",1741196754354,7.0053,142.78,142.73,30.74]
["bitfinex-derivatives","SOLF0:USTF0",1741196754650,7.0053,142.78,142.73,37.7471]
["bitfinex-derivatives","SOLF0:USTF0",1741196754852,0.04590276,142.77,142.74,0.05158648]
["bitfinex-derivatives","SOLF0:USTF0",1741196755754,7.0065,142.75,142.74,0.05158648]
["bitfinex-derivatives","SOLF0:USTF0",1741196756054,52.12322599,142.75,142.74,0.05158648]
["bitfinex-derivatives","SOLF0:USTF0",1741196756257,7.0101,142.68,142.63,30.72]
["bitfinex-derivatives","SOLF0:USTF0",1741196756554,45.11672599,142.66,142.49,13.08985579]
["bitfinex-derivatives","SOLF0:USTF0",1741196756746,45.11672599,142.66,142.54,1.9208]
["bitfinex-derivatives","SOLF0:USTF0",1741196756952,45.11672599,142.66,142.55,30.72]
["bitfinex-derivatives","SOLF0:USTF0",1741196757354,0.04446161,142.62,142.6,7.0134]
["bitfinex-derivatives","SOLF0:USTF0",1741196757657,0.04446161,142.62,142.6,30.68]
["bitfinex-derivatives","SOLF0:USTF0",1741196757953,52.12562599,142.7,142.6,30.68]
["bitfinex-derivatives","SOLF0:USTF0",1741196758158,45.11672599,142.7,142.61,2.0271]
["bitfinex-derivatives","SOLF0:USTF0",1741196758549,45.11672599,142.7,142.63,7.012]
["bitfinex-derivatives","SOLF0:USTF0",1741196758753,45.11672599,142.7,142.64,30.82]
["bitfinex-derivatives","SOLF0:USTF0",1741196758948,45.11672599,142.7,142.65,7.0114]
["bitfinex-derivatives","SOLF0:USTF0",1741196759149,0.05180751,142.69,142.66,0.04461513]
["bitfinex-derivatives","SOLF0:USTF0",1741196761459,45.11672599,142.67,142.66,0.04461513]
["bitfinex-derivatives","SOLF0:USTF0",1741196762062,45.11672599,142.67,142.58,3.8891]
["bitfinex-derivatives","SOLF0:USTF0",1741196762270,45.11672599,142.64,142.59,30.94]
["bitfinex-derivatives","SOLF0:USTF0",1741196762762,45.11672599,142.64,142.49,15.25813171]
["bitfinex-derivatives","SOLF0:USTF0",1741196762763,45.11672599,142.61,142.53,30.92]
["bitfinex-derivatives","SOLF0:USTF0",1741196763258,0.0501979,142.58,142.56,0.04976978]
["bitfinex-derivatives","SOLF0:USTF0",1741196763771,0.0501979,142.58,142.57,30.92]
["bitfinex-derivatives","SOLF0:USTF0",1741196764059,45.11672599,142.67,142.57,30.92]
["bitfinex-derivatives","SOLF0:USTF0",1741196764258,45.11672599,142.67,142.58,2.0717]
["bitfinex-derivatives","SOLF0:USTF0",1741196764760,45.11672599,142.69,142.58,2.0717]
["bitfinex-derivatives","SOLF0:USTF0",1741196765064,0.04523889,142.65,142.62,0.048649]
["bitfinex-derivatives","SOLF0:USTF0",1741196765260,45.11672599,142.69,142.64,7.0115]
["bitfinex-derivatives","SOLF0:USTF0",1741196765461,45.11672599,142.69,142.63,30.86]
["bitfinex-derivatives","SOLF0:USTF0",1741196766260,45.11672599,142.69,142.64,7.0116]
["bitfinex-derivatives","SOLF0:USTF0",1741196766460,0.05164389,142.67,142.65,0.04767712]
["bitfinex-derivatives","SOLF0:USTF0",1741196766861,0.05164389,142.67,142.65,7.05907712]
["bitfinex-derivatives","SOLF0:USTF0",1741196767060,0.05164389,142.67,142.65,0.04767712]
["bitfinex-derivatives","SOLF0:USTF0",1741196769162,0.05164389,142.67,142.56,30.66]
["bitfinex-derivatives","SOLF0:USTF0",1741196769163,45.11672599,142.66,142.56,30.66]
["bitfinex-derivatives","SOLF0:USTF0",1741196769357,45.11672599,142.66,142.57,4.0116]
["bitfinex-derivatives","SOLF0:USTF0",1741196769860,52.12762599,142.66,142.6,7.0135]
["bitfinex-derivatives","SOLF0:USTF0",1741196770062,45.11672599,142.66,142.6,30.7]
["bitfinex-derivatives","SOLF0:USTF0",1741196770260,0.05335355,142.64,142.62,0.05319216]
["bitfinex-derivatives","SOLF0:USTF0",1741196771562,45.11672599,142.63,142.62,0.05319216]
["bitfinex-derivatives","SOLF0:USTF0",1741196771868,255.41672599,142.63,142.51,30.64]
["bitfinex-derivatives","SOLF0:USTF0",1741196772064,45.11672599,142.58,142.51,30.66]
["bitfinex-derivatives","SOLF0:USTF0",1741196772265,45.11672599,142.58,142.48,30.64]
["bitfinex-derivatives","SOLF0:USTF0",1741196772754,7.0162,142.56,142.52,0.04480314]
["bitfinex-derivatives","SOLF0:USTF0",1741196772961,0.05331559,142.54,142.52,30.70480314]
["bitfinex-derivatives","SOLF0:USTF0",1741196774364,0.05331559,142.54,142.52,0.04480314]
["bitfinex-derivatives","SOLF0:USTF0",1741196774564,0.05331559,142.54,142.4,210.3]
["bitfinex-derivatives","SOLF0:USTF0",1741196774764,45.11672599,142.52,142.43,2.0157]
["bitfinex-derivatives","SOLF0:USTF0",1741196774957,45.11672599,142.49,142.41,3.9994]
["bitfinex-derivatives","SOLF0:USTF0",1741196775261,45.11672599,142.49,142.42,30.58]
["bitfinex-derivatives","SOLF0:USTF0",1741196775666,0.04868261,142.47,142.44,0.05044295]
["bitfinex-derivatives","SOLF0:USTF0",1741196776368,45.11672599,142.52,142.44,0.05044295]
["bitfinex-derivatives","SOLF0:USTF0",1741196776763,214.3505,142.54,142.44,0.05044295]
["bitfinex-derivatives","SOLF0:USTF0",1741196776969,45.11672599,142.55,142.43,1.28947195]
["bitfinex-derivatives","SOLF0:USTF0",1741196777267,45.11672599,142.55,142.42,77.71242599]
["bitfinex-derivatives","SOLF0:USTF0",1741196777466,45.11672599,142.55,142.43,1.28936824]
["bitfinex-derivatives","SOLF0:USTF0",1741196777671,0.05307511,142.5,142.47,0.05177049]
["bitfinex-derivatives","SOLF0:USTF0",1741196777870,0.05307511,142.5,142.47,30.67177049]
["bitfinex-derivatives","SOLF0:USTF0",1741196778370,0.05307511,142.5,142.47,37.69187049]
["bitfinex-derivatives","SOLF0:USTF0",1741196778571,0.05307511,142.5,142.48,1.9026]
["bitfinex-derivatives","SOLF0:USTF0",1741196778967,0.05307511,142.5,142.47,30.67177049]
["bitfinex-derivatives","SOLF0:USTF0",1741196779168,0.05307511,142.5,142.47,0.05177049]
["bitfinex-derivatives","SOLF0:USTF0",1741196779367,0.05307511,142.5,142.41,1.9355]
["bitfinex-derivatives","SOLF0:USTF0",1741196779368,45.1698011,142.5,142.35,1.9026]
["bitfinex-derivatives","SOLF0:USTF0",1741196779563,45.11672599,142.47,142.37,2.0505]
["bitfinex-derivatives","SOLF0:USTF0",1741196779773,45.11672599,142.47,142.39,7.0239]
["bitfinex-derivatives","SOLF0:USTF0",1741196779967,45.11672599,142.47,142.4,30.66]
["bitfinex-derivatives","SOLF0:USTF0",1741196780166,45.11672599,142.47,142.37,2.0505]
["bitfinex-derivatives","SOLF0:USTF0",1741196780366,45.11672599,142.47,142.38,30.64]
["bitfinex-derivatives","SOLF0:USTF0",1741196780563,45.17039348,142.43,142.41,0.04921527]
["bitfinex-derivatives","SOLF0:USTF0",1741196780769,45.11672599,142.43,142.34,30.66]
["bitfinex-derivatives","SOLF0:USTF0",1741196780973,45.11672599,142.43,142.36,7.0254]
["bitfinex-derivatives","SOLF0:USTF0",1741196781172,45.11672599,142.43,142.34,30.66]
["bitfinex-derivatives","SOLF0:USTF0",1741196781474,45.11672599,142.4,142.3,7.0284]
["bitfinex-derivatives","SOLF0:USTF0",1741196781666,30.76,142.43,142.2,210.44]
["bitfinex-derivatives","SOLF0:USTF0",1741196781667,210.44,142.41,142.2,210.44]
["bitfinex-derivatives","SOLF0:USTF0",1741196781866,45.11672599,142.33,142.21,36.01126804]
["bitfinex-derivatives","SOLF0:USTF0",1741196782165,45.11672599,142.33,142.2,210.44]
["bitfinex-derivatives","SOLF0:USTF0",1741196782166,45.11672599,142.33,142.29,0.05094517]
["bitfinex-derivatives","SOLF0:USTF0",1741196782475,0.04826678,142.28,142.23,34.25076804]
["bitfinex-derivatives","SOLF0:USTF0",1741196782664,45.11672599,142.33,142.27,7.0301]
["bitfinex-derivatives","SOLF0:USTF0",1741196782863,45.11672599,142.36,142.27,7.0301]
["bitfinex-derivatives","SOLF0:USTF0",1741196783073,0.04761421,142.31,142.24,35.1205]
["bitfinex-derivatives","SOLF0:USTF0",1741196783270,0.04761421,142.31,142.3,0.04549849]
["bitfinex-derivatives","SOLF0:USTF0",1741196784673,0.04761421,142.31,142.23,2.0504]
["bitfinex-derivatives","SOLF0:USTF0",1741196784870,45.11672599,142.3,142.2,8.9841]
["bitfinex-derivatives","SOLF0:USTF0",1741196785079,45.11672599,142.3,142.23,33.24]
["bitfinex-derivatives","SOLF0:USTF0",1741196785768,255.63672599,142.32,142.23,33.24]
["bitfinex-derivatives","SOLF0:USTF0",1741196785975,0.04935316,142.28,142.25,0.04592454]
["bitfinex-derivatives","SOLF0:USTF0",1741196786269,45.16607915,142.28,142.25,0.04592454]
["bitfinex-derivatives","SOLF0:USTF0",1741196786473,45.16607915,142.28,142.16,1.9506]
["bitfinex-derivatives","SOLF0:USTF0",1741196786675,45.11672599,142.25,142.17,1.29181029]
["bitfinex-derivatives","SOLF0:USTF0",1741196786973,45.11672599,142.22,142.15,33.18]
["bitfinex-derivatives","SOLF0:USTF0",1741196787774,45.11672599,142.22,142.13,9.0844]
["bitfinex-derivatives","SOLF0:USTF0",1741196787775,0.05049282,142.2,142.13,9.0844]
["bitfinex-derivatives","SOLF0:USTF0",1741196787975,45.11672599,142.19,142.12,7.0374]
["bitfinex-derivatives","SOLF0:USTF0",1741196788169,45.11672599,142.19,142.1,37.2868]
["bitfinex-derivatives","SOLF0:USTF0",1741196788366,45.11672599,142.22,142.1,35.3362]
["bitfinex-derivatives","SOLF0:USTF0",1741196788675,0.05021589,142.16,142.1,37.2585]
["bitfinex-derivatives","SOLF0:USTF0",1741196789075,0.05021589,142.16,142.15,7.036]
["bitfinex-derivatives","SOLF0:USTF0",1741196789376,210.72,142.23,142.15,33.66]
["bitfinex-derivatives","SOLF0:USTF0",1741196789569,36.50800363,142.27,142.15,33.66]
["bitfinex-derivatives","SOLF0:USTF0",1741196789570,45.11672599,142.27,142.15,33.66]
["bitfinex-derivatives","SOLF0:USTF0",1741196789764,255.83672599,142.3,142.16,3.37125421]
["bitfinex-derivatives","SOLF0:USTF0",1741196789970,45.11672599,142.3,142.16,2.0794]
["bitfinex-derivatives","SOLF0:USTF0",1741196790173,115.94240099,142.3,142.28,7.0296]
["bitfinex-derivatives","SOLF0:USTF0",1741196790379,115.94240099,142.3,142.27,33.76]
["bitfinex-derivatives","SOLF0:USTF0",1741196790669,161.10459732,142.3,142.28,0.0478665]
["bitfinex-derivatives","SOLF0:USTF0",1741196791074,161.05912698,142.3,142.24,7.0311]
["bitfinex-derivatives","SOLF0:USTF0",1741196791275,115.99168804,142.3,142.28,0.04793203]
["bitfinex-derivatives","SOLF0:USTF0",1741196791675,115.99168804,142.3,142.28,7.0292]
["bitfinex-derivatives","SOLF0:USTF0",1741196791869,115.99168804,142.3,142.28,7.07565777]
["bitfinex-derivatives","SOLF0:USTF0",1741196792068,115.99168804,142.3,142.28,0.04645777]
["bitfinex-derivatives","SOLF0:USTF0",1741196792978,0.04928705,142.3,142.25,33.74]
["bitfinex-derivatives","SOLF0:USTF0",1741196793982,45.16601304,142.3,142.1,210.76]
["bitfinex-derivatives","SOLF0:USTF0",1741196794177,45.16601304,142.3,142.16,45.11672599]
["bitfinex-derivatives","SOLF0:USTF0",1741196794376,33.82,142.31,142.17,33.94]
["bitfinex-derivatives","SOLF0:USTF0",1741196794576,0.04982976,142.24,142.18,4.0487]
["bitfinex-derivatives","SOLF0:USTF0",1741196795883,45.11672599,142.32,142.19,45.11672599]
["bitfinex-derivatives","SOLF0:USTF0",1741196796181,45.11672599,142.35,142.22,45.11672599]
["bitfinex-derivatives","SOLF0:USTF0",1741196796382,45.11672599,142.32,142.18,4.0487]
["bitfinex-derivatives","SOLF0:USTF0",1741196796684,45.11672599,142.29,142.19,1.9454]
["bitfinex-derivatives","SOLF0:USTF0",1741196796884,45.11672599,142.31,142.19,1.9454]
["bitfinex-derivatives","SOLF0:USTF0",1741196797084,0.05133235,142.25,142.23,0.05311664]
["bitfinex-derivatives","SOLF0:USTF0",1741196797377,45.11672599,142.34,142.24,33.96]
["bitfinex-derivatives","SOLF0:USTF0",1741196797577,45.11672599,142.31,142.24,33.96]
["bitfinex-derivatives","SOLF0:USTF0",1741196798282,45.11672599,142.31,142.19,1.9454]
["bitfinex-derivatives","SOLF0:USTF0",1741196798582,0.05268291,142.29,142.26,0.0451626]
["bitfinex-derivatives","SOLF0:USTF0",1741196798981,45.11672599,142.28,142.26,0.0451626]
["bitfinex-derivatives","SOLF0:USTF0",1741196799283,0.05268291,142.29,142.2,33.9]
["bitfinex-derivatives","SOLF0:USTF0",1741196799479,0.05268291,142.29,142.2,35.8476]
["bitfinex-derivatives","SOLF0:USTF0",1741196799678,45.11672599,142.31,142.2,35.8476]
["bitfinex-derivatives","SOLF0:USTF0",1741196800483,0.04806986,142.27,142.24,0.04973646]
["bitfinex-derivatives","SOLF0:USTF0",1741196800683,0.04806986,142.27,142.24,33.82973646]
["bitfinex-derivatives","SOLF0:USTF0",1741196805577,0.04806986,142.27,142.26,7.0306]
["bitfinex-derivatives","SOLF0:USTF0",1741196808088,45.11672599,142.34,142.24,33.82973646]
["bitfinex-derivatives","SOLF0:USTF0",1741196808487,45.11672599,142.34,142.24,33.78]
["bitfinex-derivatives","SOLF0:USTF0",1741196808684,16.89729,142.35,142.24,33.78]
["bitfinex-derivatives","SOLF0:USTF0",1741196808889,16.89729,142.35,142.25,46.40787845]
["bitfinex-derivatives","SOLF0:USTF0",1741196809191,0.05116553,142.31,142.29,0.04878035]
["bitfinex-derivatives","SOLF0:USTF0",1741196810786,0.05116553,142.31,142.18,193.0]
["bitfinex-derivatives","SOLF0:USTF0",1741196810988,45.11672599,142.31,142.22,33.38]
["bitfinex-derivatives","SOLF0:USTF0",1741196811491,78.49672599,142.34,142.23,33.36]
["bitfinex-derivatives","SOLF0:USTF0",1741196812091,0.04928595,142.3,142.27,0.05105099]
["bitfinex-derivatives","SOLF0:USTF0",1741196812390,0.04928595,142.3,142.29,7.0291]
["bitfinex-derivatives","SOLF0:USTF0",1741196812884,8.595e-05,142.3,142.29,7.0291]
["bitfinex-derivatives","SOLF0:USTF0",1741196819590,8.595e-05,142.3,142.29,8.31983226]
["bitfinex-derivatives","SOLF0:USTF0",1741196819990,8.595e-05,142.3,142.29,7.0291]
["bitfinex-derivatives","SOLF0:USTF0",1741196820287,8.595e-05,142.3,142.29,10.5491]
["bitfinex-derivatives","SOLF0:USTF0",1741196820499,8.595e-05,142.3,142.29,56.95633201]
["bitfinex-derivatives","SOLF0:USTF0",1741196820685,27.94783716,142.4,142.29,53.43633201]
["bitfinex-derivatives","SOLF0:USTF0",1741196820890,27.94783716,142.4,142.32,45.11672599]
["bitfinex-derivatives","SOLF0:USTF0",1741196821087,27.94783716,142.4,142.33,36.8865]
["bitfinex-derivatives","SOLF0:USTF0",1741196821290,27.94783716,142.4,142.39,7.0242]
["bitfinex-derivatives","SOLF0:USTF0",1741196821591,27.94783716,142.4,142.39,39.8242]
["bitfinex-derivatives","SOLF0:USTF0",1741196822189,0.05220209,142.41,142.4,7.0237]
["bitfinex-derivatives","SOLF0:USTF0",1741196822389,143.89023815,142.47,142.39,32.8]
["bitfinex-derivatives","SOLF0:USTF0",1741196822784,143.89023815,142.47,142.45,7.0212]
["bitfinex-derivatives","SOLF0:USTF0",1741196822990,143.89023815,142.47,142.35,27.87560596]
["bitfinex-derivatives","SOLF0:USTF0",1741196822991,143.89023815,142.47,142.44,32.72]
["bitfinex-derivatives","SOLF0:USTF0",1741196823285,143.89023815,142.47,142.44,39.7413]
["bitfinex-derivatives","SOLF0:USTF0",1741196823492,143.89023815,142.47,142.44,32.72]
["bitfinex-derivatives","SOLF0:USTF0",1741196823793,143.94344022,142.47,142.44,32.76680461]
["bitfinex-derivatives","SOLF0:USTF0",1741196824096,116.30898189,142.47,142.46,7.0207]
["bitfinex-derivatives","SOLF0:USTF0",1741196824299,116.25577982,142.55,142.44,32.76680461]
["bitfinex-derivatives","SOLF0:USTF0",1741196824490,7.0192,142.5,142.44,32.76680461]
["bitfinex-derivatives","SOLF0:USTF0",1741196824691,45.28563718,142.49,142.41,32.66]
["bitfinex-derivatives","SOLF0:USTF0",1741196824997,45.28563718,142.46,142.41,32.66]
["bitfinex-derivatives","SOLF0:USTF0",1741196825590,0.0536424,142.45,142.42,0.05385354]
["bitfinex-derivatives","SOLF0:USTF0",1741196826194,0.0536424,142.45,142.38,32.6]
["bitfinex-derivatives","SOLF0:USTF0",1741196826396,45.28563718,142.46,142.38,32.6]
["bitfinex-derivatives","SOLF0:USTF0",1741196826695,45.28563718,142.46,142.31,45.28563718]
["bitfinex-derivatives","SOLF0:USTF0",1741196826905,45.28563718,142.46,142.32,33.85032849]
["bitfinex-derivatives","SOLF0:USTF0",1741196827192,47.17983718,142.48,142.32,33.85032849]
["bitfinex-derivatives","SOLF0:USTF0",1741196827193,32.54,142.47,142.33,1.29019868]
["bitfinex-derivatives","SOLF0:USTF0",1741196827397,0.04710607,142.4,142.38,0.04953846]
["bitfinex-derivatives","SOLF0:USTF0",1741196827601,0.04710607,142.4,142.3,32.58]
["bitfinex-derivatives","SOLF0:USTF0",1741196827789,0.04710607,142.4,142.27,2.0715]
["bitfinex-derivatives","SOLF0:USTF0",1741196827790,45.28563718,142.37,142.27,2.0715]
["bitfinex-derivatives","SOLF0:USTF0",1741196827995,45.28563718,142.34,142.24,210.7]
["bitfinex-derivatives","SOLF0:USTF0",1741196828188,7.028,142.32,142.25,40.94207018]
["bitfinex-derivatives","SOLF0:USTF0",1741196828394,45.28563718,142.34,142.25,32.62]
["bitfinex-derivatives","SOLF0:USTF0",1741196828899,0.05167513,142.31,142.28,0.04640629]
["bitfinex-derivatives","SOLF0:USTF0",1741196829099,45.28563718,142.31,142.2,32.58]
["bitfinex-derivatives","SOLF0:USTF0",1741196829493,0.0533961,142.27,142.24,0.04693576]
["bitfinex-derivatives","SOLF0:USTF0",1741196829796,0.0533961,142.27,142.25,32.58]
["bitfinex-derivatives","SOLF0:USTF0",1741196830801,7.0307,142.26,142.24,0.04693576]
["bitfinex-derivatives","SOLF0:USTF0",1741196831002,0.0533961,142.27,142.24,0.04693576]
["bitfinex-derivatives","SOLF0:USTF0",1741196831301,45.28563718,142.25,142.12,210.7]
["bitfinex-derivatives","SOLF0:USTF0",1741196831500,45.28563718,142.21,142.1,3.33525953]
["bitfinex-derivatives","SOLF0:USTF0",1741196831802,45.28563718,142.21,142.12,32.68]
["bitfinex-derivatives","SOLF0:USTF0",1741196832004,7.0345,142.19,142.12,32.68]
["bitfinex-derivatives","SOLF0:USTF0",1741196832298,45.28563718,142.18,142.14,0.05263359]
["bitfinex-derivatives","SOLF0:USTF0",1741196832498,0.051396,142.17,142.09,0.28151171]
["bitfinex-derivatives","SOLF0:USTF0",1741196832694,7.036,142.15,142.09,0.28151171]
["bitfinex-derivatives","SOLF0:USTF0",1741196832994,0.051396,142.17,142.09,0.28151171]
["bitfinex-derivatives","SOLF0:USTF0",1741196832995,45.33703318,142.17,142.09,0.28151171]
["bitfinex-derivatives","SOLF0:USTF0",1741196833200,45.28563718,142.17,142.09,0.28151171]
["bitfinex-derivatives","SOLF0:USTF0",1741196833695,0.05176707,142.14,142.09,0.28151171]
["bitfinex-derivatives","SOLF0:USTF0",1741196833902,0.05176707,142.14,142.1,210.84]
["bitfinex-derivatives","SOLF0:USTF0",1741196834299,0.05176707,142.14,142.11,2.064]
["bitfinex-derivatives","SOLF0:USTF0",1741196834503,0.05176707,142.14,142.12,32.64]
["bitfinex-derivatives","SOLF0:USTF0",1741196834801,0.05176707,142.14,142.09,32.94151171]
["bitfinex-derivatives","SOLF0:USTF0",1741196834998,0.05176707,142.14,142.09,0.28151171]
["bitfinex-derivatives","SOLF0:USTF0",1741196835302,52.32303718,142.13,142.03,32.72]
["bitfinex-derivatives","SOLF0:USTF0",1741196835498,45.28563718,142.13,142.03,32.72]
["bitfinex-derivatives","SOLF0:USTF0",1741196835795,78.00563718,142.13,142.03,32.72]
["bitfinex-derivatives","SOLF0:USTF0",1741196835992,0.05064945,142.09,142.03,32.72]
["bitfinex-derivatives","SOLF0:USTF0",1741196838501,32.65064945,142.09,141.99,32.6]
["bitfinex-derivatives","SOLF0:USTF0",1741196838802,1.8955,142.08,141.98,210.84]
["bitfinex-derivatives","SOLF0:USTF0",1741196839002,0.04902818,142.05,141.98,243.48]
["bitfinex-derivatives","SOLF0:USTF0",1741196840098,0.04902818,142.05,142.0,45.28563718]
["bitfinex-derivatives","SOLF0:USTF0",1741196840997,0.04902818,142.05,142.03,45.28563718]
["bitfinex-derivatives","SOLF0:USTF0",1741196841201,1.976,142.19,142.06,45.28563718]
["bitfinex-derivatives","SOLF0:USTF0",1741196841202,34.66,142.16,142.06,45.28563718]
["bitfinex-derivatives","SOLF0:USTF0",1741196841404,2.0,142.16,142.07,32.66]
["bitfinex-derivatives","SOLF0:USTF0",1741196842204,9.0356,142.16,142.07,32.66]
["bitfinex-derivatives","SOLF0:USTF0",1741196842402,0.05080187,142.13,142.1,0.04689448]
["bitfinex-derivatives","SOLF0:USTF0",1741196843501,0.05080187,142.13,142.11,32.7]
["bitfinex-derivatives","SOLF0:USTF0",1741196844298,0.05080187,142.13,142.12,45.28563718]
["bitfinex-derivatives","SOLF0:USTF0",1741196844505,2.0887,142.23,142.12,45.28563718]
["bitfinex-derivatives","SOLF0:USTF0",1741196845504,3.8589,142.24,142.15,45.28563718]
["bitfinex-derivatives","SOLF0:USTF0",1741196845701,0.04535764,142.19,142.16,32.63223546]
["bitfinex-derivatives","SOLF0:USTF0",1741196846009,79.14952408,142.35,142.22,7.0326]
["bitfinex-derivatives","SOLF0:USTF0",1741196846204,6.1499,142.34,142.23,32.64]
["bitfinex-derivatives","SOLF0:USTF0",1741196846509,7.0307,142.26,142.23,32.64]
["bitfinex-derivatives","SOLF0:USTF0",1741196846708,45.28563718,142.28,142.19,32.62]
["bitfinex-derivatives","SOLF0:USTF0",1741196846904,45.28563718,142.25,142.15,32.62]
["bitfinex-derivatives","SOLF0:USTF0",1741196847098,7.0332,142.21,142.15,32.62]
["bitfinex-derivatives","SOLF0:USTF0",1741196847308,0.05066621,142.21,142.19,1.749e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741196847801,3.52,142.21,142.1,211.04]
["bitfinex-derivatives","SOLF0:USTF0",1741196847997,45.28563718,142.22,142.1,211.04]
["bitfinex-derivatives","SOLF0:USTF0",1741196848202,7.0352,142.17,142.09,39.6586]
["bitfinex-derivatives","SOLF0:USTF0",1741196848399,32.68,142.18,142.09,32.62]
["bitfinex-derivatives","SOLF0:USTF0",1741196848602,0.04496019,142.14,142.12,0.04822931]
["bitfinex-derivatives","SOLF0:USTF0",1741196848809,7.037,142.13,142.12,0.04822931]
["bitfinex-derivatives","SOLF0:USTF0",1741196849207,0.04496019,142.14,142.12,0.04822931]
["bitfinex-derivatives","SOLF0:USTF0",1741196851508,0.04496019,142.14,142.13,7.037]
["bitfinex-derivatives","SOLF0:USTF0",1741196852303,2.0898,142.23,142.12,45.33386649]
["bitfinex-derivatives","SOLF0:USTF0",1741196852515,2.0898,142.23,142.12,45.28563718]
["bitfinex-derivatives","SOLF0:USTF0",1741196853004,4.0847,142.24,142.15,45.28563718]
["bitfinex-derivatives","SOLF0:USTF0",1741196853212,32.68,142.27,142.16,32.68]
["bitfinex-derivatives","SOLF0:USTF0",1741196853609,0.04794778,142.23,142.2,0.05175193]
["bitfinex-derivatives","SOLF0:USTF0",1741196855515,0.04794778,142.23,142.2,32.61175193]
["bitfinex-derivatives","SOLF0:USTF0",1741196856012,0.04794778,142.23,142.2,0.05175193]
["bitfinex-derivatives","SOLF0:USTF0",1741196857008,7.0331,142.21,142.2,5.193e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741196857508,0.04794778,142.23,142.2,5.193e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741196857714,7.0329,142.22,142.2,5.193e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741196857912,0.04794778,142.23,142.2,5.193e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741196858314,7.0331,142.21,142.2,5.193e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741196859614,10.5531,142.21,142.2,5.193e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741196859818,14.5163,142.21,142.2,5.193e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741196860017,10.9963,142.21,142.2,5.193e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741196861218,7.0331,142.21,142.2,5.193e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741196862218,7.0328,142.22,142.2,5.193e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741196862814,0.04794778,142.23,142.2,5.193e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741196863014,7.08034778,142.23,142.2,5.193e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741196863415,7.08014778,142.23,142.2,5.193e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741196863720,0.04794778,142.23,142.2,5.193e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741196864115,0.04794778,142.23,142.21,7.033]
["bitfinex-derivatives","SOLF0:USTF0",1741196864315,0.04794778,142.23,142.2,5.193e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741196864719,3.9631,142.3,142.23,7.0318]
["bitfinex-derivatives","SOLF0:USTF0",1741196865020,3.9631,142.3,142.23,32.4]
["bitfinex-derivatives","SOLF0:USTF0",1741196865716,3.9631,142.3,142.23,39.4317]
["bitfinex-derivatives","SOLF0:USTF0",1741196865914,0.0508266,142.28,142.25,0.05365312]
["bitfinex-derivatives","SOLF0:USTF0",1741196867623,0.0508266,142.28,142.25,7.08435312]
["bitfinex-derivatives","SOLF0:USTF0",1741196867925,0.0508266,142.28,142.25,0.05365312]
["bitfinex-derivatives","SOLF0:USTF0",1741196868117,7.0306,142.26,142.25,0.05365312]
["bitfinex-derivatives","SOLF0:USTF0",1741196868823,0.0508266,142.28,142.25,0.05365312]
["bitfinex-derivatives","SOLF0:USTF0",1741196871028,7.0306,142.26,142.25,0.05365312]
["bitfinex-derivatives","SOLF0:USTF0",1741196872427,7.0302,142.27,142.25,0.05365312]
["bitfinex-derivatives","SOLF0:USTF0",1741196872727,0.0508266,142.28,142.25,0.05365312]
["bitfinex-derivatives","SOLF0:USTF0",1741196874225,7.0304,142.27,142.25,0.05365312]
["bitfinex-derivatives","SOLF0:USTF0",1741196874529,0.0508266,142.28,142.25,0.05365312]
["bitfinex-derivatives","SOLF0:USTF0",1741196874827,7.0808266,142.28,142.25,0.05365312]
["bitfinex-derivatives","SOLF0:USTF0",1741196875034,0.0508266,142.28,142.25,0.05365312]
["bitfinex-derivatives","SOLF0:USTF0",1741196875729,7.0808266,142.28,142.25,0.05365312]
["bitfinex-derivatives","SOLF0:USTF0",1741196875930,0.0508266,142.28,142.25,0.05365312]
["bitfinex-derivatives","SOLF0:USTF0",1741196876325,7.0306,142.26,142.25,0.05365312]
["bitfinex-derivatives","SOLF0:USTF0",1741196877030,0.0508266,142.28,142.25,0.05365312]
["bitfinex-derivatives","SOLF0:USTF0",1741196877229,7.0303,142.27,142.25,0.05365312]
["bitfinex-derivatives","SOLF0:USTF0",1741196877423,0.0508266,142.28,142.25,0.05365312]
["bitfinex-derivatives","SOLF0:USTF0",1741196878930,7.0305,142.27,142.25,0.05365312]
["bitfinex-derivatives","SOLF0:USTF0",1741196879431,0.0508266,142.28,142.25,0.05365312]
["bitfinex-derivatives","SOLF0:USTF0",1741196879630,7.0805266,142.28,142.25,7.08435312]
["bitfinex-derivatives","SOLF0:USTF0",1741196879828,0.0508266,142.28,142.25,0.05365312]
["bitfinex-derivatives","SOLF0:USTF0",1741196881628,7.0306,142.26,142.25,0.05365312]
["bitfinex-derivatives","SOLF0:USTF0",1741196881933,7.0306,142.26,142.25,5.312e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741196882231,7.0302,142.27,142.25,5.312e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741196882431,0.0508266,142.28,142.25,5.312e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741196883230,0.0508266,142.28,142.25,1.96975312]
["bitfinex-derivatives","SOLF0:USTF0",1741196883533,1.8921,142.36,142.25,3.89905312]
["bitfinex-derivatives","SOLF0:USTF0",1741196883732,1.8921,142.36,142.25,3.899]
["bitfinex-derivatives","SOLF0:USTF0",1741196884131,1.8921,142.36,142.25,35.979]
["bitfinex-derivatives","SOLF0:USTF0",1741196884433,7.0296,142.29,142.25,35.979]
["bitfinex-derivatives","SOLF0:USTF0",1741196884635,0.04932634,142.31,142.25,35.979]
["bitfinex-derivatives","SOLF0:USTF0",1741196884835,0.04932634,142.31,142.26,0.04731197]
["bitfinex-derivatives","SOLF0:USTF0",1741196886035,27.28595921,142.37,142.26,21.78178302]
["bitfinex-derivatives","SOLF0:USTF0",1741196886236,237.01351178,142.4,142.26,21.73447105]
["bitfinex-derivatives","SOLF0:USTF0",1741196886237,115.44057958,142.4,142.26,21.73447105]
["bitfinex-derivatives","SOLF0:USTF0",1741196886433,115.44057958,142.4,142.29,21.73447105]
["bitfinex-derivatives","SOLF0:USTF0",1741196886635,115.44057958,142.4,142.3,36.4656]
["bitfinex-derivatives","SOLF0:USTF0",1741196887130,0.049105,142.36,142.34,0.04492749]
["bitfinex-derivatives","SOLF0:USTF0",1741196887331,115.44057958,142.4,142.35,32.4]
["bitfinex-derivatives","SOLF0:USTF0",1741196888531,0.04536991,142.39,142.35,67.64307517]
["bitfinex-derivatives","SOLF0:USTF0",1741196888733,2.0042,142.48,142.35,67.64307517]
["bitfinex-derivatives","SOLF0:USTF0",1741196888938,0.0479881,142.38,142.36,0.04550738]
["bitfinex-derivatives","SOLF0:USTF0",1741196889133,2.0042,142.48,142.35,67.64307517]
["bitfinex-derivatives","SOLF0:USTF0",1741196889336,35.24307517,142.46,142.36,32.36]
["bitfinex-derivatives","SOLF0:USTF0",1741196890136,0.04907463,142.42,142.4,0.04458103]
["bitfinex-derivatives","SOLF0:USTF0",1741196891135,0.04907463,142.42,142.41,32.36]
["bitfinex-derivatives","SOLF0:USTF0",1741196891937,1.9789,142.49,142.41,32.36]
["bitfinex-derivatives","SOLF0:USTF0",1741196892339,40.38101401,142.52,142.41,32.36]
["bitfinex-derivatives","SOLF0:USTF0",1741196892538,39.15897517,142.52,142.41,32.36]
["bitfinex-derivatives","SOLF0:USTF0",1741196892740,3.9159,142.52,142.41,32.36]
["bitfinex-derivatives","SOLF0:USTF0",1741196893130,0.04979042,142.48,142.45,0.04782445]
["bitfinex-derivatives","SOLF0:USTF0",1741196893337,0.04979042,142.48,142.46,32.3]
["bitfinex-derivatives","SOLF0:USTF0",1741196893845,35.24307517,142.58,142.46,32.3]
["bitfinex-derivatives","SOLF0:USTF0",1741196894534,115.44057958,142.59,142.46,32.3]
["bitfinex-derivatives","SOLF0:USTF0",1741196894938,0.0459593,142.54,142.51,0.05093149]
["bitfinex-derivatives","SOLF0:USTF0",1741196895138,0.0459593,142.54,142.52,32.26]
["bitfinex-derivatives","SOLF0:USTF0",1741196896247,0.0459593,142.54,142.51,0.05093149]
["bitfinex-derivatives","SOLF0:USTF0",1741196899739,0.0459593,142.54,142.44,32.54]
["bitfinex-derivatives","SOLF0:USTF0",1741196900139,33.78145978,142.58,142.44,67.78307517]
["bitfinex-derivatives","SOLF0:USTF0",1741196900738,33.78145978,142.58,142.44,32.54]
["bitfinex-derivatives","SOLF0:USTF0",1741196900939,0.0502067,142.52,142.5,0.04729642]
["bitfinex-derivatives","SOLF0:USTF0",1741196901141,33.78145978,142.58,142.5,0.04729642]
["bitfinex-derivatives","SOLF0:USTF0",1741196901340,0.04779283,142.52,142.5,0.04729642]
["bitfinex-derivatives","SOLF0:USTF0",1741196901543,33.78145978,142.58,142.5,0.04729642]
["bitfinex-derivatives","SOLF0:USTF0",1741196901744,0.05299154,142.52,142.5,0.04729642]
["bitfinex-derivatives","SOLF0:USTF0",1741196901944,32.56,142.58,142.5,0.04729642]
["bitfinex-derivatives","SOLF0:USTF0",1741196902143,0.05075599,142.52,142.5,0.04729642]
["bitfinex-derivatives","SOLF0:USTF0",1741196902334,5.8404,142.6,142.49,32.52]
["bitfinex-derivatives","SOLF0:USTF0",1741196902535,0.05373237,142.52,142.5,0.04611905]
["bitfinex-derivatives","SOLF0:USTF0",1741196902738,5.8404,142.6,142.49,32.52]
["bitfinex-derivatives","SOLF0:USTF0",1741196903042,0.04870864,142.52,142.49,32.57176854]
["bitfinex-derivatives","SOLF0:USTF0",1741196903240,5.8404,142.6,142.49,32.52]
["bitfinex-derivatives","SOLF0:USTF0",1741196903436,3.9169,142.6,142.49,67.75380052]
["bitfinex-derivatives","SOLF0:USTF0",1741196903641,0.04843901,142.56,142.53,0.04527732]
["bitfinex-derivatives","SOLF0:USTF0",1741196903841,0.04843901,142.56,142.54,32.42]
["bitfinex-derivatives","SOLF0:USTF0",1741196909950,0.04843901,142.56,142.53,0.04527732]
["bitfinex-derivatives","SOLF0:USTF0",1741196914653,9.0945,142.63,142.59,7.0141]
["bitfinex-derivatives","SOLF0:USTF0",1741196914843,2.0821,142.63,142.58,31.98]
["bitfinex-derivatives","SOLF0:USTF0",1741196915252,7.0132,142.62,142.58,31.98]
["bitfinex-derivatives","SOLF0:USTF0",1741196915848,0.05123464,142.61,142.59,0.05109392]
["bitfinex-derivatives","SOLF0:USTF0",1741196918854,0.05123464,142.61,142.59,7.06529392]
["bitfinex-derivatives","SOLF0:USTF0",1741196919052,0.05123464,142.61,142.59,0.05109392]
["bitfinex-derivatives","SOLF0:USTF0",1741196920460,0.05123464,142.61,142.6,7.0138]
["bitfinex-derivatives","SOLF0:USTF0",1741196921357,4.0719,142.69,142.63,7.012]
["bitfinex-derivatives","SOLF0:USTF0",1741196921558,7.0104,142.67,142.63,31.68]
["bitfinex-derivatives","SOLF0:USTF0",1741196921857,4.0719,142.69,142.63,31.68]
["bitfinex-derivatives","SOLF0:USTF0",1741196922054,11.0817,142.69,142.63,31.68]
["bitfinex-derivatives","SOLF0:USTF0",1741196922356,0.05223105,142.67,142.65,0.04437151]
["bitfinex-derivatives","SOLF0:USTF0",1741196922951,0.05223105,142.67,142.65,7.151e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741196923152,0.05223105,142.67,142.58,2.0284]
["bitfinex-derivatives","SOLF0:USTF0",1741196923153,3.55223105,142.67,142.57,31.62]
["bitfinex-derivatives","SOLF0:USTF0",1741196923350,57.33977807,142.69,142.58,7.0146]
["bitfinex-derivatives","SOLF0:USTF0",1741196923657,57.33977807,142.69,142.57,31.62]
["bitfinex-derivatives","SOLF0:USTF0",1741196923857,57.33977807,142.69,142.57,38.6352]
["bitfinex-derivatives","SOLF0:USTF0",1741196924060,21.64787807,142.66,142.57,31.62]
["bitfinex-derivatives","SOLF0:USTF0",1741196924352,28.66027807,142.63,142.62,9.27e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741196924556,21.64787807,142.63,142.53,31.56]
["bitfinex-derivatives","SOLF0:USTF0",1741196924751,2.0323,142.62,142.52,7.0176]
["bitfinex-derivatives","SOLF0:USTF0",1741196924957,31.58,142.61,142.53,7.017]
["bitfinex-derivatives","SOLF0:USTF0",1741196925156,33.6375,142.61,142.53,7.017]
["bitfinex-derivatives","SOLF0:USTF0",1741196925359,33.6375,142.61,142.51,31.58]
["bitfinex-derivatives","SOLF0:USTF0",1741196925555,7.0163,142.55,142.51,38.5979]
["bitfinex-derivatives","SOLF0:USTF0",1741196925756,7.0163,142.55,142.51,31.58]
["bitfinex-derivatives","SOLF0:USTF0",1741196925955,0.04977457,142.57,142.52,0.05351599]
["bitfinex-derivatives","SOLF0:USTF0",1741196926160,7.0173,142.53,142.52,0.05351599]
["bitfinex-derivatives","SOLF0:USTF0",1741196926459,21.64787807,142.6,142.52,0.05351599]
["bitfinex-derivatives","SOLF0:USTF0",1741196926659,7.06425358,142.54,142.52,0.05351599]
["bitfinex-derivatives","SOLF0:USTF0",1741196926959,0.04806341,142.54,142.52,0.05351599]
["bitfinex-derivatives","SOLF0:USTF0",1741196927259,0.04806341,142.54,142.48,44.62434]
["bitfinex-derivatives","SOLF0:USTF0",1741196927656,7.0186,142.51,142.48,44.62434]
["bitfinex-derivatives","SOLF0:USTF0",1741196928051,53.12787807,142.57,142.48,44.62434]
["bitfinex-derivatives","SOLF0:USTF0",1741196928255,2.0183,142.56,142.48,51.64374]
["bitfinex-derivatives","SOLF0:USTF0",1741196928452,0.05025808,142.54,142.51,0.04652756]
["bitfinex-derivatives","SOLF0:USTF0",1741196929659,0.05025808,142.54,142.48,13.10434]
["bitfinex-derivatives","SOLF0:USTF0",1741196930163,7.0176,142.53,142.49,7.0191]
["bitfinex-derivatives","SOLF0:USTF0",1741196930662,0.05025808,142.54,142.48,13.10434]
["bitfinex-derivatives","SOLF0:USTF0",1741196930663,7.0178,142.52,142.48,20.12394]
["bitfinex-derivatives","SOLF0:USTF0",1741196930860,0.05025808,142.54,142.5,0.05350406]
["bitfinex-derivatives","SOLF0:USTF0",1741196931164,7.0183,142.51,142.5,0.05350406]
["bitfinex-derivatives","SOLF0:USTF0",1741196932055,7.0183,142.51,142.5,4.06e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741196932258,2.0679,142.53,142.48,13.10434]
["bitfinex-derivatives","SOLF0:USTF0",1741196932259,7.0192,142.49,142.48,13.10434]
["bitfinex-derivatives","SOLF0:USTF0",1741196933962,0.04457604,142.5,142.48,13.10434]
["bitfinex-derivatives","SOLF0:USTF0",1741196934162,0.04457604,142.5,142.49,7.0192]
["bitfinex-derivatives","SOLF0:USTF0",1741196934661,0.04457604,142.5,142.48,44.40434]
["bitfinex-derivatives","SOLF0:USTF0",1741196935162,7.0192,142.49,142.48,44.40434]
["bitfinex-derivatives","SOLF0:USTF0",1741196935460,7.0192,142.49,142.48,13.10434]
["bitfinex-derivatives","SOLF0:USTF0",1741196938364,7.0197,142.48,142.47,4.3e-07]
["bitfinex-derivatives","SOLF0:USTF0",1741196939561,41.6997,142.48,142.47,4.3e-07]
["bitfinex-derivatives","SOLF0:USTF0",1741196939964,43.7662,142.48,142.47,4.3e-07]
["bitfinex-derivatives","SOLF0:USTF0",1741196940366,36.7465,142.48,142.37,31.18]
["bitfinex-derivatives","SOLF0:USTF0",1741196940670,21.64787807,142.46,142.35,31.32]
["bitfinex-derivatives","SOLF0:USTF0",1741196940865,21.64787807,142.46,142.27,210.52]
["bitfinex-derivatives","SOLF0:USTF0",1741196940866,7.0262,142.35,142.27,4.0274]
["bitfinex-derivatives","SOLF0:USTF0",1741196941068,21.64787807,142.43,142.28,54.97497807]
["bitfinex-derivatives","SOLF0:USTF0",1741196941069,31.42,142.41,142.28,54.97497807]
["bitfinex-derivatives","SOLF0:USTF0",1741196941268,31.42,142.41,142.3,7.0284]
["bitfinex-derivatives","SOLF0:USTF0",1741196941462,31.42,142.41,142.33,0.0508728]
["bitfinex-derivatives","SOLF0:USTF0",1741196941463,7.0266,142.35,142.33,0.0508728]
["bitfinex-derivatives","SOLF0:USTF0",1741196941859,0.0494943,142.36,142.33,0.0508728]
["bitfinex-derivatives","SOLF0:USTF0",1741196942168,21.64787807,142.46,142.33,0.0508728]
["bitfinex-derivatives","SOLF0:USTF0",1741196942363,3.8867,142.46,142.34,7.0265]
["bitfinex-derivatives","SOLF0:USTF0",1741196942569,25.53457807,142.46,142.34,31.42]
["bitfinex-derivatives","SOLF0:USTF0",1741196943076,3.8867,142.46,142.35,4.013]
["bitfinex-derivatives","SOLF0:USTF0",1741196943368,0.04830488,142.41,142.39,0.05007306]
["bitfinex-derivatives","SOLF0:USTF0",1741196943571,3.8867,142.46,142.39,31.43007306]
["bitfinex-derivatives","SOLF0:USTF0",1741196943769,0.0488239,142.41,142.39,31.43007306]
["bitfinex-derivatives","SOLF0:USTF0",1741196943965,3.8867,142.46,142.39,31.43007306]
["bitfinex-derivatives","SOLF0:USTF0",1741196944271,7.0202,142.48,142.39,31.43007306]
["bitfinex-derivatives","SOLF0:USTF0",1741196944468,0.04791765,142.44,142.39,53.02787807]
["bitfinex-derivatives","SOLF0:USTF0",1741196944664,1.9149,142.51,142.42,0.05047812]
["bitfinex-derivatives","SOLF0:USTF0",1741196944964,1.9149,142.51,142.43,31.32]
["bitfinex-derivatives","SOLF0:USTF0",1741196945166,1.9149,142.51,142.43,31.34]
["bitfinex-derivatives","SOLF0:USTF0",1741196945366,1.9149,142.51,142.4,31.32]
["bitfinex-derivatives","SOLF0:USTF0",1741196945367,52.96787807,142.5,142.4,31.32]
["bitfinex-derivatives","SOLF0:USTF0",1741196945763,0.04767358,142.46,142.44,0.04939226]
["bitfinex-derivatives","SOLF0:USTF0",1741196946166,0.04767358,142.46,142.45,7.0212]
["bitfinex-derivatives","SOLF0:USTF0",1741196946366,0.04767358,142.46,142.44,31.34939226]
["bitfinex-derivatives","SOLF0:USTF0",1741196946769,0.04767358,142.46,142.44,0.04939226]
["bitfinex-derivatives","SOLF0:USTF0",1741196947171,7.0212,142.45,142.44,0.04939226]
["bitfinex-derivatives","SOLF0:USTF0",1741196949273,7.0212,142.45,142.44,9.226e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741196950076,8.9351,142.45,142.44,9.226e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741196950276,7.0245,142.39,142.35,42.2191]
["bitfinex-derivatives","SOLF0:USTF0",1741196950580,36.6139,142.45,142.35,42.2191]
["bitfinex-derivatives","SOLF0:USTF0",1741196950581,33.0939,142.45,142.35,35.193]
["bitfinex-derivatives","SOLF0:USTF0",1741196950786,33.0939,142.45,142.38,7.0244]
["bitfinex-derivatives","SOLF0:USTF0",1741196951076,1.9139,142.45,142.35,35.193]
["bitfinex-derivatives","SOLF0:USTF0",1741196951379,0.05242123,142.41,142.39,7.07108521]
["bitfinex-derivatives","SOLF0:USTF0",1741196951577,31.16,142.48,142.4,31.14]
["bitfinex-derivatives","SOLF0:USTF0",1741196951777,0.04716253,142.41,142.4,31.14]
["bitfinex-derivatives","SOLF0:USTF0",1741196951977,31.16,142.48,142.4,31.14]
["bitfinex-derivatives","SOLF0:USTF0",1741196952181,0.05158823,142.42,142.4,31.14]
["bitfinex-derivatives","SOLF0:USTF0",1741196952376,7.022,142.44,142.4,31.14]
["bitfinex-derivatives","SOLF0:USTF0",1741196952577,0.04959532,142.42,142.4,31.18708064]
["bitfinex-derivatives","SOLF0:USTF0",1741196952882,7.0209,142.46,142.4,31.18708064]
["bitfinex-derivatives","SOLF0:USTF0",1741196953078,0.05292276,142.42,142.4,31.18708064]
["bitfinex-derivatives","SOLF0:USTF0",1741196954082,0.05292276,142.42,142.41,7.0232]
["bitfinex-derivatives","SOLF0:USTF0",1741196954277,1.9931,142.49,142.4,31.18708064]
["bitfinex-derivatives","SOLF0:USTF0",1741196954484,1.9931,142.49,142.4,31.14]
["bitfinex-derivatives","SOLF0:USTF0",1741196955586,0.04438328,142.46,142.43,7.0732985]
["bitfinex-derivatives","SOLF0:USTF0",1741196955782,0.04438328,142.46,142.43,0.0514985]
["bitfinex-derivatives","SOLF0:USTF0",1741196959293,0.04438328,142.46,142.44,30.86]
["bitfinex-derivatives","SOLF0:USTF0",1741196960192,0.04438328,142.46,142.44,37.8816]
["bitfinex-derivatives","SOLF0:USTF0",1741196960393,0.04438328,142.46,142.44,30.86]
["bitfinex-derivatives","SOLF0:USTF0",1741196960694,30.86,142.53,142.44,30.86]
["bitfinex-derivatives","SOLF0:USTF0",1741196960887,7.0175,142.53,142.45,13.54896608]
["bitfinex-derivatives","SOLF0:USTF0",1741196961189,7.0175,142.53,142.48,7.0193]
["bitfinex-derivatives","SOLF0:USTF0",1741196961389,1.9149,142.54,142.48,7.0193]
["bitfinex-derivatives","SOLF0:USTF0",1741196961592,1.9149,142.54,142.45,13.54896608]
["bitfinex-derivatives","SOLF0:USTF0",1741196961786,0.04761867,142.52,142.5,0.04990776]
["bitfinex-derivatives","SOLF0:USTF0",1741196962483,3.13638122,142.58,142.5,0.04990776]
["bitfinex-derivatives","SOLF0:USTF0",1741196962890,1.9149,142.58,142.51,13.54896608]
["bitfinex-derivatives","SOLF0:USTF0",1741196963196,1.9149,142.58,142.52,30.82]
["bitfinex-derivatives","SOLF0:USTF0",1741196963392,1.9149,142.58,142.52,37.8375]
["bitfinex-derivatives","SOLF0:USTF0",1741196963393,8.93,142.58,142.52,37.8375]
["bitfinex-derivatives","SOLF0:USTF0",1741196963599,8.93,142.58,142.52,30.82]
["bitfinex-derivatives","SOLF0:USTF0",1741196963796,0.05178197,142.56,142.54,0.045156]
["bitfinex-derivatives","SOLF0:USTF0",1741196964595,7.0163,142.55,142.54,0.045156]
["bitfinex-derivatives","SOLF0:USTF0",1741196965702,7.0163,142.55,142.54,5.6e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741196966396,10.5163,142.55,142.54,5.6e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741196967000,7.0163,142.55,142.54,5.6e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741196971602,0.05178197,142.56,142.54,5.6e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741196975500,0.05178197,142.56,142.54,7.016856]
["bitfinex-derivatives","SOLF0:USTF0",1741196975691,0.05178197,142.56,142.54,5.6e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741196976098,0.05178197,142.56,142.54,7.016756]
["bitfinex-derivatives","SOLF0:USTF0",1741196976302,7.015,142.58,142.54,37.456756]
["bitfinex-derivatives","SOLF0:USTF0",1741196976902,7.0163,142.55,142.54,5.6e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741196978003,7.06640494,142.56,142.54,5.6e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741196978198,0.05030494,142.56,142.54,5.6e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741196978401,7.06630494,142.56,142.54,5.6e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741196978596,0.05030494,142.56,142.54,5.6e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741196980100,7.06640494,142.56,142.54,5.6e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741196980501,0.05030494,142.56,142.54,5.6e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741196981394,7.06630494,142.56,142.54,5.6e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741196982403,0.05030494,142.56,142.54,5.6e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741196982607,7.0163,142.55,142.54,5.6e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741196983302,7.06630494,142.56,142.54,5.6e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741196983502,0.05030494,142.56,142.54,5.6e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741196984101,0.05030494,142.56,142.55,30.2]
["bitfinex-derivatives","SOLF0:USTF0",1741196984908,7.0139,142.6,142.55,30.2]
["bitfinex-derivatives","SOLF0:USTF0",1741196985105,30.2,142.63,142.55,30.2]
["bitfinex-derivatives","SOLF0:USTF0",1741196985401,32.2399,142.65,142.55,30.2]
["bitfinex-derivatives","SOLF0:USTF0",1741196985610,2.0399,142.65,142.55,30.2]
["bitfinex-derivatives","SOLF0:USTF0",1741196985906,7.0131,142.62,142.57,7.0151]
["bitfinex-derivatives","SOLF0:USTF0",1741196986107,0.05185984,142.61,142.59,0.04572582]
["bitfinex-derivatives","SOLF0:USTF0",1741196987904,0.05185984,142.61,142.59,30.24572582]
["bitfinex-derivatives","SOLF0:USTF0",1741196988902,115.44057958,142.71,142.59,30.24572582]
["bitfinex-derivatives","SOLF0:USTF0",1741196989107,0.9486,142.69,142.59,30.2]
["bitfinex-derivatives","SOLF0:USTF0",1741196989309,34.2478,142.7,142.59,30.2]
["bitfinex-derivatives","SOLF0:USTF0",1741196989508,7.0112,142.66,142.61,7.0132]
["bitfinex-derivatives","SOLF0:USTF0",1741196989708,34.2478,142.7,142.6,1.9551]
["bitfinex-derivatives","SOLF0:USTF0",1741196990210,34.2478,142.7,142.64,0.04425898]
["bitfinex-derivatives","SOLF0:USTF0",1741196990211,0.0449156,142.66,142.64,0.04425898]
["bitfinex-derivatives","SOLF0:USTF0",1741196991914,4.085,142.73,142.64,13.56295527]
["bitfinex-derivatives","SOLF0:USTF0",1741196992212,4.085,142.73,142.64,13.51869629]
["bitfinex-derivatives","SOLF0:USTF0",1741196992415,7.0083,142.72,142.64,13.51869629]
["bitfinex-derivatives","SOLF0:USTF0",1741196992913,7.0083,142.72,142.67,7.0103]
["bitfinex-derivatives","SOLF0:USTF0",1741196993114,0.04902311,142.69,142.67,0.04580391]
["bitfinex-derivatives","SOLF0:USTF0",1741196995015,7.0099,142.68,142.67,3.91e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741196995516,3.5,142.68,142.59,30.2]
["bitfinex-derivatives","SOLF0:USTF0",1741196995708,7.0127,142.63,142.59,30.2]
["bitfinex-derivatives","SOLF0:USTF0",1741196995905,7.0127,142.63,142.59,37.2143]
["bitfinex-derivatives","SOLF0:USTF0",1741196996111,13.51869629,142.67,142.59,37.2143]
["bitfinex-derivatives","SOLF0:USTF0",1741196996413,44.93904241,142.71,142.59,43.71869629]
["bitfinex-derivatives","SOLF0:USTF0",1741196996612,7.0105,142.67,142.6,1.9953]
["bitfinex-derivatives","SOLF0:USTF0",1741196996812,0.04797611,142.66,142.64,0.04825282]
["bitfinex-derivatives","SOLF0:USTF0",1741196997013,13.51869629,142.69,142.64,0.04825282]
["bitfinex-derivatives","SOLF0:USTF0",1741196997317,7.0114,142.65,142.64,0.04825282]
["bitfinex-derivatives","SOLF0:USTF0",1741196997718,17.01869629,142.65,142.55,30.18]
["bitfinex-derivatives","SOLF0:USTF0",1741196998015,13.51869629,142.63,142.55,30.18]
["bitfinex-derivatives","SOLF0:USTF0",1741196998211,7.0126,142.63,142.57,7.0149]
["bitfinex-derivatives","SOLF0:USTF0",1741196998413,1.9158,142.64,142.55,30.18]
["bitfinex-derivatives","SOLF0:USTF0",1741196998813,0.05263573,142.61,142.58,0.04491667]
["bitfinex-derivatives","SOLF0:USTF0",1741196999414,0.05263573,142.61,142.58,7.05941667]
["bitfinex-derivatives","SOLF0:USTF0",1741196999918,0.05263573,142.61,142.59,7.0143]
["bitfinex-derivatives","SOLF0:USTF0",1741197000315,3.13644575,142.69,142.62,7.0128]
["bitfinex-derivatives","SOLF0:USTF0",1741197000621,15.43449629,142.69,142.6,2.0773]
["bitfinex-derivatives","SOLF0:USTF0",1741197000811,7.0131,142.62,142.59,30.18]
["bitfinex-derivatives","SOLF0:USTF0",1741197001012,13.51869629,142.67,142.59,30.18]
["bitfinex-derivatives","SOLF0:USTF0",1741197001219,7.0106,142.67,142.59,30.18]
["bitfinex-derivatives","SOLF0:USTF0",1741197001420,0.04732835,142.64,142.62,7.05885254]
["bitfinex-derivatives","SOLF0:USTF0",1741197001621,0.04732835,142.64,142.62,0.04645254]
["bitfinex-derivatives","SOLF0:USTF0",1741197001921,0.05013392,142.64,142.63,30.18]
["bitfinex-derivatives","SOLF0:USTF0",1741197003710,0.05013392,142.64,142.62,0.04645254]
["bitfinex-derivatives","SOLF0:USTF0",1741197006622,1.9297,142.72,142.62,0.04645254]
["bitfinex-derivatives","SOLF0:USTF0",1741197006925,13.51869629,142.74,142.63,13.51869629]
["bitfinex-derivatives","SOLF0:USTF0",1741197006926,46.84937125,142.74,142.63,13.51869629]
["bitfinex-derivatives","SOLF0:USTF0",1741197007224,16.66937125,142.74,142.64,30.18]
["bitfinex-derivatives","SOLF0:USTF0",1741197007826,7.0099,142.68,142.67,0.05139081]
["bitfinex-derivatives","SOLF0:USTF0",1741197009024,7.0097,142.69,142.67,0.05139081]
["bitfinex-derivatives","SOLF0:USTF0",1741197009220,0.05289544,142.7,142.67,0.05139081]
["bitfinex-derivatives","SOLF0:USTF0",1741197009524,7.0114,142.65,142.61,37.1931]
["bitfinex-derivatives","SOLF0:USTF0",1741197009726,43.69869629,142.71,142.61,30.18]
["bitfinex-derivatives","SOLF0:USTF0",1741197010220,7.0098,142.69,142.62,13.51869629]
["bitfinex-derivatives","SOLF0:USTF0",1741197010523,45.62919629,142.74,142.62,13.51869629]
["bitfinex-derivatives","SOLF0:USTF0",1741197010724,0.04428159,142.67,142.64,0.04879017]
["bitfinex-derivatives","SOLF0:USTF0",1741197011022,7.0092,142.7,142.65,37.1909]
["bitfinex-derivatives","SOLF0:USTF0",1741197011222,0.05133903,142.67,142.65,43.69869629]
["bitfinex-derivatives","SOLF0:USTF0",1741197011426,1.9305,142.74,142.65,43.69869629]
["bitfinex-derivatives","SOLF0:USTF0",1741197012325,7.0082,142.72,142.65,43.69869629]
["bitfinex-derivatives","SOLF0:USTF0",1741197012529,0.04426827,142.71,142.68,0.05073026]
["bitfinex-derivatives","SOLF0:USTF0",1741197012827,0.04426827,142.71,142.69,30.18]
["bitfinex-derivatives","SOLF0:USTF0",1741197013127,0.04426827,142.71,142.7,7.0086]
["bitfinex-derivatives","SOLF0:USTF0",1741197013623,212.2318,142.79,142.69,30.18]
["bitfinex-derivatives","SOLF0:USTF0",1741197013925,13.51869629,142.78,142.69,30.18]
["bitfinex-derivatives","SOLF0:USTF0",1741197014926,7.0078,142.73,142.72,0.04654438]
["bitfinex-derivatives","SOLF0:USTF0",1741197015415,7.0078,142.73,142.72,4.438e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741197016015,17.01869629,142.73,142.61,2.0424]
["bitfinex-derivatives","SOLF0:USTF0",1741197016227,13.51869629,142.68,142.6,30.18]
["bitfinex-derivatives","SOLF0:USTF0",1741197016727,7.0117,142.65,142.61,7.0132]
["bitfinex-derivatives","SOLF0:USTF0",1741197016924,7.0117,142.65,142.6,30.18]
["bitfinex-derivatives","SOLF0:USTF0",1741197017128,0.04432653,142.64,142.62,0.05248225]
["bitfinex-derivatives","SOLF0:USTF0",1741197017624,7.0124,142.63,142.62,0.05248225]
["bitfinex-derivatives","SOLF0:USTF0",1741197017824,0.04432653,142.64,142.62,0.05248225]
["bitfinex-derivatives","SOLF0:USTF0",1741197019630,45.68629629,142.72,142.62,13.57117854]
["bitfinex-derivatives","SOLF0:USTF0",1741197019818,1.2416,142.76,142.62,13.51869629]
["bitfinex-derivatives","SOLF0:USTF0",1741197020021,7.0089,142.71,142.63,2.0352]
["bitfinex-derivatives","SOLF0:USTF0",1741197020226,7.0089,142.71,142.64,30.18]
["bitfinex-derivatives","SOLF0:USTF0",1741197020424,13.51869629,142.75,142.64,30.18]
["bitfinex-derivatives","SOLF0:USTF0",1741197020618,0.05346787,142.69,142.66,0.05064265]
["bitfinex-derivatives","SOLF0:USTF0",1741197020822,0.05346787,142.69,142.64,30.18]
["bitfinex-derivatives","SOLF0:USTF0",1741197020823,13.51869629,142.75,142.65,13.51869629]
["bitfinex-derivatives","SOLF0:USTF0",1741197021128,0.04540255,142.69,142.66,0.05017559]
["bitfinex-derivatives","SOLF0:USTF0",1741197021330,9.0888,142.76,142.68,13.51869629]
["bitfinex-derivatives","SOLF0:USTF0",1741197021526,2.0826,142.76,142.69,30.18]
["bitfinex-derivatives","SOLF0:USTF0",1741197021924,115.44057958,142.78,142.7,13.51869629]
["bitfinex-derivatives","SOLF0:USTF0",1741197022125,115.44057958,142.78,142.73,7.0071]
["bitfinex-derivatives","SOLF0:USTF0",1741197022321,115.44057958,142.78,142.73,37.1871]
["bitfinex-derivatives","SOLF0:USTF0",1741197022526,0.05254398,142.77,142.74,0.04421425]
["bitfinex-derivatives","SOLF0:USTF0",1741197024134,7.0065,142.75,142.74,0.04421425]
["bitfinex-derivatives","SOLF0:USTF0",1741197024426,21.63965287,142.77,142.65,1.8916]
["bitfinex-derivatives","SOLF0:USTF0",1741197024632,4.087,142.76,142.66,30.16]
["bitfinex-derivatives","SOLF0:USTF0",1741197025029,30.16,142.75,142.66,30.16]
["bitfinex-derivatives","SOLF0:USTF0",1741197025431,7.0083,142.72,142.67,7.0099]
["bitfinex-derivatives","SOLF0:USTF0",1741197025626,7.05655702,142.72,142.69,0.04763676]
["bitfinex-derivatives","SOLF0:USTF0",1741197026631,0.04825702,142.72,142.69,0.04763676]
["bitfinex-derivatives","SOLF0:USTF0",1741197027733,7.0089,142.7,142.69,0.04763676]
["bitfinex-derivatives","SOLF0:USTF0",1741197028632,7.0089,142.7,142.62,30.16]
["bitfinex-derivatives","SOLF0:USTF0",1741197028633,3.5,142.7,142.62,30.16]
["bitfinex-derivatives","SOLF0:USTF0",1741197028835,1.8876,142.69,142.62,37.1728]
["bitfinex-derivatives","SOLF0:USTF0",1741197029235,7.011,142.66,142.62,30.16]
["bitfinex-derivatives","SOLF0:USTF0",1741197029939,0.04817981,142.65,142.63,0.04733204]
["bitfinex-derivatives","SOLF0:USTF0",1741197030738,7.05987981,142.65,142.63,0.04733204]
["bitfinex-derivatives","SOLF0:USTF0",1741197031232,0.04817981,142.65,142.63,0.04733204]
["bitfinex-derivatives","SOLF0:USTF0",1741197032138,0.04817981,142.65,142.64,7.0119]
["bitfinex-derivatives","SOLF0:USTF0",1741197032330,51.74710889,142.74,142.63,0.04733204]
["bitfinex-derivatives","SOLF0:USTF0",1741197032530,30.16,142.74,142.62,51.74710889]
["bitfinex-derivatives","SOLF0:USTF0",1741197033339,0.0443538,142.69,142.67,0.04544469]
["bitfinex-derivatives","SOLF0:USTF0",1741197033528,7.0086,142.71,142.67,30.20544469]
["bitfinex-derivatives","SOLF0:USTF0",1741197033732,0.04848814,142.69,142.67,30.20544469]
["bitfinex-derivatives","SOLF0:USTF0",1741197035246,7.05828814,142.69,142.67,30.20544469]
["bitfinex-derivatives","SOLF0:USTF0",1741197035548,0.04848814,142.69,142.67,30.20544469]
["bitfinex-derivatives","SOLF0:USTF0",1741197036250,0.04848814,142.69,142.68,7.0099]
["bitfinex-derivatives","SOLF0:USTF0",1741197036446,0.04848814,142.69,142.67,0.04544469]
["bitfinex-derivatives","SOLF0:USTF0",1741197036744,7.05808814,142.69,142.67,0.04544469]
["bitfinex-derivatives","SOLF0:USTF0",1741197037051,0.04848814,142.69,142.67,0.04544469]
["bitfinex-derivatives","SOLF0:USTF0",1741197037249,7.05828814,142.69,142.67,0.04544469]
["bitfinex-derivatives","SOLF0:USTF0",1741197037450,0.04848814,142.69,142.67,0.04544469]
["bitfinex-derivatives","SOLF0:USTF0",1741197039445,7.05798814,142.69,142.67,0.04544469]
["bitfinex-derivatives","SOLF0:USTF0",1741197039747,0.04848814,142.69,142.67,0.04544469]
["bitfinex-derivatives","SOLF0:USTF0",1741197040650,7.0099,142.68,142.67,0.04544469]
["bitfinex-derivatives","SOLF0:USTF0",1741197041754,0.04848814,142.69,142.67,0.04544469]
["bitfinex-derivatives","SOLF0:USTF0",1741197042253,7.0099,142.68,142.67,0.04544469]
["bitfinex-derivatives","SOLF0:USTF0",1741197042653,21.58710889,142.68,142.6,3.9579]
["bitfinex-derivatives","SOLF0:USTF0",1741197042844,21.58710889,142.68,142.6,34.1179]
["bitfinex-derivatives","SOLF0:USTF0",1741197043044,21.58710889,142.68,142.52,125.96017608]
["bitfinex-derivatives","SOLF0:USTF0",1741197043045,21.58710889,142.65,142.52,125.96017608]
["bitfinex-derivatives","SOLF0:USTF0",1741197043244,51.74710889,142.65,142.53,31.44537139]
["bitfinex-derivatives","SOLF0:USTF0",1741197043447,7.0136,142.61,142.53,30.16]
["bitfinex-derivatives","SOLF0:USTF0",1741197043652,51.74710889,142.65,142.53,30.16]
["bitfinex-derivatives","SOLF0:USTF0",1741197043858,0.04677894,142.58,142.56,0.05398037]
["bitfinex-derivatives","SOLF0:USTF0",1741197044055,0.04677894,142.58,142.57,30.16]
["bitfinex-derivatives","SOLF0:USTF0",1741197044355,51.74710889,142.65,142.57,30.16]
["bitfinex-derivatives","SOLF0:USTF0",1741197044356,0.0455341,142.59,142.57,30.16]
["bitfinex-derivatives","SOLF0:USTF0",1741197044550,7.0134,142.61,142.57,30.16]
["bitfinex-derivatives","SOLF0:USTF0",1741197044758,0.0459051,142.59,142.57,30.21226684]
["bitfinex-derivatives","SOLF0:USTF0",1741197044955,51.74710889,142.65,142.57,30.21226684]
["bitfinex-derivatives","SOLF0:USTF0",1741197045356,51.74710889,142.65,142.57,37.22726684]
["bitfinex-derivatives","SOLF0:USTF0",1741197045558,7.06485558,142.62,142.57,37.22726684]
["bitfinex-derivatives","SOLF0:USTF0",1741197045753,0.05175558,142.62,142.57,30.21226684]
["bitfinex-derivatives","SOLF0:USTF0",1741197046354,0.05175558,142.62,142.58,7.0145]
["bitfinex-derivatives","SOLF0:USTF0",1741197047048,0.05175558,142.62,142.57,30.21226684]
["bitfinex-derivatives","SOLF0:USTF0",1741197047250,210.28,142.67,142.58,2.0816]
["bitfinex-derivatives","SOLF0:USTF0",1741197047450,34.202,142.68,142.58,2.0816]
["bitfinex-derivatives","SOLF0:USTF0",1741197048560,0.04701409,142.64,142.62,0.05171756]
["bitfinex-derivatives","SOLF0:USTF0",1741197049055,7.0124,142.63,142.62,0.05171756]
["bitfinex-derivatives","SOLF0:USTF0",1741197051061,0.04701409,142.64,142.62,0.05171756]
["bitfinex-derivatives","SOLF0:USTF0",1741197051661,7.0124,142.63,142.62,0.05171756]
["bitfinex-derivatives","SOLF0:USTF0",1741197052762,7.05921409,142.64,142.62,0.05171756]
["bitfinex-derivatives","SOLF0:USTF0",1741197054160,0.04701409,142.64,142.62,0.05171756]
["bitfinex-derivatives","SOLF0:USTF0",1741197054853,7.0124,142.63,142.62,0.05171756]
["bitfinex-derivatives","SOLF0:USTF0",1741197056366,0.04701409,142.64,142.62,0.05171756]
["bitfinex-derivatives","SOLF0:USTF0",1741197056964,7.0124,142.63,142.62,0.05171756]
["bitfinex-derivatives","SOLF0:USTF0",1741197057865,0.04701409,142.64,142.55,30.16]
["bitfinex-derivatives","SOLF0:USTF0",1741197058062,21.58710889,142.65,142.55,30.16]
["bitfinex-derivatives","SOLF0:USTF0",1741197058670,21.58710889,142.65,142.59,7.014]
["bitfinex-derivatives","SOLF0:USTF0",1741197058859,21.58710889,142.65,142.55,30.16]
["bitfinex-derivatives","SOLF0:USTF0",1741197059064,7.0137,142.61,142.58,7.0146]
["bitfinex-derivatives","SOLF0:USTF0",1741197059267,0.04658128,142.63,142.59,0.0493207]
["bitfinex-derivatives","SOLF0:USTF0",1741197059462,21.58710889,142.65,142.59,0.0493207]
["bitfinex-derivatives","SOLF0:USTF0",1741197059668,0.04772972,142.62,142.59,0.0493207]
["bitfinex-derivatives","SOLF0:USTF0",1741197060064,7.0138,142.6,142.59,0.0493207]
["bitfinex-derivatives","SOLF0:USTF0",1741197060262,0.04772972,142.62,142.59,0.0493207]
["bitfinex-derivatives","SOLF0:USTF0",1741197060465,0.04772972,142.62,142.59,30.2093207]
["bitfinex-derivatives","SOLF0:USTF0",1741197060663,7.0107,142.67,142.59,30.2093207]
["bitfinex-derivatives","SOLF0:USTF0",1741197060868,51.74710889,142.71,142.6,3.9199]
["bitfinex-derivatives","SOLF0:USTF0",1741197061073,7.011,142.66,142.62,7.0126]
["bitfinex-derivatives","SOLF0:USTF0",1741197061265,51.74710889,142.71,142.6,32.0895]
["bitfinex-derivatives","SOLF0:USTF0",1741197061764,7.0112,142.66,142.6,32.0895]
["bitfinex-derivatives","SOLF0:USTF0",1741197061970,51.74710889,142.71,142.6,32.0895]
["bitfinex-derivatives","SOLF0:USTF0",1741197061971,0.04602194,142.67,142.64,0.05185766]
["bitfinex-derivatives","SOLF0:USTF0",1741197062169,7.0114,142.65,142.64,0.05185766]
["bitfinex-derivatives","SOLF0:USTF0",1741197063173,7.0111,142.66,142.64,0.05185766]
["bitfinex-derivatives","SOLF0:USTF0",1741197063465,0.04602194,142.67,142.64,0.05185766]
["bitfinex-derivatives","SOLF0:USTF0",1741197064061,0.04602194,142.67,142.64,30.21185766]
["bitfinex-derivatives","SOLF0:USTF0",1741197064465,0.04602194,142.67,142.65,7.0112]
["bitfinex-derivatives","SOLF0:USTF0",1741197064676,0.04602194,142.67,142.64,30.21185766]
["bitfinex-derivatives","SOLF0:USTF0",1741197065375,0.04602194,142.67,142.66,7.0109]
["bitfinex-derivatives","SOLF0:USTF0",1741197065873,0.04602194,142.67,142.64,30.21185766]
["bitfinex-derivatives","SOLF0:USTF0",1741197066674,0.04602194,142.67,142.65,7.0114]
["bitfinex-derivatives","SOLF0:USTF0",1741197067174,0.04602194,142.67,142.65,7.0111]
["bitfinex-derivatives","SOLF0:USTF0",1741197068075,0.04602194,142.67,142.66,7.0109]
["bitfinex-derivatives","SOLF0:USTF0",1741197068977,7.0086,142.71,142.67,7.0101]
["bitfinex-derivatives","SOLF0:USTF0",1741197069273,21.58710889,142.74,142.64,30.16]
["bitfinex-derivatives","SOLF0:USTF0",1741197070072,7.0077,142.73,142.69,7.009]
["bitfinex-derivatives","SOLF0:USTF0",1741197070264,0.0484165,142.7,142.69,7.009]
["bitfinex-derivatives","SOLF0:USTF0",1741197070469,0.0484165,142.7,142.68,30.18455489]
["bitfinex-derivatives","SOLF0:USTF0",1741197070665,0.0484165,142.7,142.68,37.19405489]
["bitfinex-derivatives","SOLF0:USTF0",1741197070876,0.0484165,142.7,142.68,30.18455489]
["bitfinex-derivatives","SOLF0:USTF0",1741197071478,0.0484165,142.7,142.69,7.0094]
["bitfinex-derivatives","SOLF0:USTF0",1741197071874,7.0578165,142.7,142.68,30.18455489]
["bitfinex-derivatives","SOLF0:USTF0",1741197072177,0.0484165,142.7,142.68,30.18455489]
["bitfinex-derivatives","SOLF0:USTF0",1741197072377,0.0484165,142.7,142.68,37.19445489]
["bitfinex-derivatives","SOLF0:USTF0",1741197072874,7.0094,142.69,142.68,30.18455489]
["bitfinex-derivatives","SOLF0:USTF0",1741197073172,0.0484165,142.7,142.68,30.18455489]
["bitfinex-derivatives","SOLF0:USTF0",1741197074578,13.50461074,142.74,142.7,7.0086]
["bitfinex-derivatives","SOLF0:USTF0",1741197074776,13.50461074,142.74,142.68,30.18455489]
["bitfinex-derivatives","SOLF0:USTF0",1741197075374,15.46321074,142.77,142.68,30.18455489]
["bitfinex-derivatives","SOLF0:USTF0",1741197075579,7.0074,142.74,142.7,7.0087]
["bitfinex-derivatives","SOLF0:USTF0",1741197075780,7.05658004,142.74,142.71,0.05010029]
["bitfinex-derivatives","SOLF0:USTF0",1741197076275,0.04918004,142.74,142.71,0.05010029]
["bitfinex-derivatives","SOLF0:USTF0",1741197077480,7.0079,142.72,142.71,0.05010029]
["bitfinex-derivatives","SOLF0:USTF0",1741197078687,13.55379078,142.74,142.71,0.05010029]
["bitfinex-derivatives","SOLF0:USTF0",1741197078880,7.0077,142.73,142.71,0.05010029]
["bitfinex-derivatives","SOLF0:USTF0",1741197079480,20.56099078,142.74,142.71,0.05010029]
["bitfinex-derivatives","SOLF0:USTF0",1741197079879,0.04918004,142.74,142.71,0.05010029]
["bitfinex-derivatives","SOLF0:USTF0",1741197080178,0.04918004,142.74,142.71,7.05820029]
["bitfinex-derivatives","SOLF0:USTF0",1741197081384,7.05618004,142.74,142.71,7.05820029]
["bitfinex-derivatives","SOLF0:USTF0",1741197081585,0.04918004,142.74,142.71,7.05820029]
["bitfinex-derivatives","SOLF0:USTF0",1741197082181,0.04918004,142.74,142.72,7.0078]
["bitfinex-derivatives","SOLF0:USTF0",1741197082684,0.04918004,142.74,142.71,0.05010029]
["bitfinex-derivatives","SOLF0:USTF0",1741197083289,13.55379078,142.74,142.71,0.05010029]
["bitfinex-derivatives","SOLF0:USTF0",1741197083790,13.55379078,142.74,142.71,7.05850029]
["bitfinex-derivatives","SOLF0:USTF0",1741197084487,0.04918004,142.74,142.71,0.05010029]
["bitfinex-derivatives","SOLF0:USTF0",1741197086988,7.05618004,142.74,142.71,0.05010029]
["bitfinex-derivatives","SOLF0:USTF0",1741197087191,0.04918004,142.74,142.71,0.05010029]
["bitfinex-derivatives","SOLF0:USTF0",1741197087684,0.04918004,142.74,142.73,7.0074]
["bitfinex-derivatives","SOLF0:USTF0",1741197088082,0.04918004,142.74,142.71,0.05010029]
["bitfinex-derivatives","SOLF0:USTF0",1741197088289,0.04918004,142.74,142.71,7.05810029]
["bitfinex-derivatives","SOLF0:USTF0",1741197088489,0.04918004,142.74,142.71,0.05010029]
["bitfinex-derivatives","SOLF0:USTF0",1741197089282,0.04918004,142.74,142.72,7.0079]
["bitfinex-derivatives","SOLF0:USTF0",1741197089486,0.04918004,142.74,142.71,0.05010029]
["bitfinex-derivatives","SOLF0:USTF0",1741197090294,0.04918004,142.74,142.71,7.05830029]
["bitfinex-derivatives","SOLF0:USTF0",1741197090993,0.04918004,142.74,142.72,7.0079]
["bitfinex-derivatives","SOLF0:USTF0",1741197091496,7.05618004,142.74,142.71,0.05010029]
["bitfinex-derivatives","SOLF0:USTF0",1741197092098,7.05638004,142.74,142.71,0.05010029]
["bitfinex-derivatives","SOLF0:USTF0",1741197093095,0.04918004,142.74,142.71,0.05010029]
["bitfinex-derivatives","SOLF0:USTF0",1741197093396,0.04918004,142.74,142.72,30.1]
["bitfinex-derivatives","SOLF0:USTF0",1741197093592,7.05638004,142.74,142.72,30.1]
["bitfinex-derivatives","SOLF0:USTF0",1741197093996,0.04918004,142.74,142.72,30.1]
["bitfinex-derivatives","SOLF0:USTF0",1741197095294,7.05638004,142.74,142.72,30.1]
["bitfinex-derivatives","SOLF0:USTF0",1741197095496,0.04918004,142.74,142.72,30.1]
["bitfinex-derivatives","SOLF0:USTF0",1741197095696,0.04918004,142.74,142.71,0.05010029]
["bitfinex-derivatives","SOLF0:USTF0",1741197095896,7.0079,142.72,142.71,0.05010029]
["bitfinex-derivatives","SOLF0:USTF0",1741197096791,7.0077,142.73,142.71,0.05010029]
["bitfinex-derivatives","SOLF0:USTF0",1741197096995,0.04918004,142.74,142.71,37.15840029]
["bitfinex-derivatives","SOLF0:USTF0",1741197097801,7.0079,142.73,142.71,30.15010029]
["bitfinex-derivatives","SOLF0:USTF0",1741197097989,0.04918004,142.74,142.71,30.15010029]
["bitfinex-derivatives","SOLF0:USTF0",1741197098598,7.0079,142.72,142.71,30.15010029]
["bitfinex-derivatives","SOLF0:USTF0",1741197098802,7.0079,142.72,142.71,0.05010029]
["bitfinex-derivatives","SOLF0:USTF0",1741197099399,0.04918004,142.74,142.71,0.05010029]
["bitfinex-derivatives","SOLF0:USTF0",1741197099802,0.04918004,142.74,142.73,7.0074]
["bitfinex-derivatives","SOLF0:USTF0",1741197100104,0.04918004,142.74,142.72,30.1]
["bitfinex-derivatives","SOLF0:USTF0",1741197100295,0.04918004,142.74,142.72,37.1076]
["bitfinex-derivatives","SOLF0:USTF0",1741197100495,0.04918004,142.74,142.72,30.1]
["bitfinex-derivatives","SOLF0:USTF0",1741197102005,15.44521074,142.81,142.72,30.1]
["bitfinex-derivatives","SOLF0:USTF0",1741197102207,7.0058,142.77,142.72,30.1]
["bitfinex-derivatives","SOLF0:USTF0",1741197102503,7.0058,142.77,142.73,2.0173]
["bitfinex-derivatives","SOLF0:USTF0",1741197102693,7.0063,142.76,142.73,2.0173]
["bitfinex-derivatives","SOLF0:USTF0",1741197103100,15.44521074,142.81,142.73,2.06531319]
["bitfinex-derivatives","SOLF0:USTF0",1741197103407,7.007,142.74,142.73,2.06531319]
["bitfinex-derivatives","SOLF0:USTF0",1741197103700,7.007,142.74,142.73,0.04801319]
["bitfinex-derivatives","SOLF0:USTF0",1741197104605,7.0067,142.75,142.73,0.04801319]
["bitfinex-derivatives","SOLF0:USTF0",1741197106704,32.0406,142.81,142.73,0.04801319]
["bitfinex-derivatives","SOLF0:USTF0",1741197106901,7.0062,142.76,142.73,0.04801319]
["bitfinex-derivatives","SOLF0:USTF0",1741197107503,7.0062,142.76,142.73,7.05541319]
["bitfinex-derivatives","SOLF0:USTF0",1741197107904,7.0056,142.77,142.73,7.05541319]
["bitfinex-derivatives","SOLF0:USTF0",1741197108210,225.28331074,142.85,142.73,0.04801319]
["bitfinex-derivatives","SOLF0:USTF0",1741197108508,225.28331074,142.85,142.74,3.9125]
["bitfinex-derivatives","SOLF0:USTF0",1741197108706,225.28331074,142.85,142.78,0.04477433]
["bitfinex-derivatives","SOLF0:USTF0",1741197109505,255.36331074,142.85,142.78,0.04477433]
["bitfinex-derivatives","SOLF0:USTF0",1741197109701,7.0045,142.79,142.78,0.04477433]
["bitfinex-derivatives","SOLF0:USTF0",1741197110101,7.0042,142.8,142.78,0.04477433]
["bitfinex-derivatives","SOLF0:USTF0",1741197110707,255.36331074,142.85,142.78,0.04477433]
["bitfinex-derivatives","SOLF0:USTF0",1741197111512,225.28331074,142.85,142.78,0.04477433]
["bitfinex-derivatives","SOLF0:USTF0",1741197111713,225.28331074,142.85,142.79,7.0045]
["bitfinex-derivatives","SOLF0:USTF0",1741197111912,7.0034,142.82,142.78,0.04477433]
["bitfinex-derivatives","SOLF0:USTF0",1741197112108,7.0034,142.82,142.79,7.0042]
["bitfinex-derivatives","SOLF0:USTF0",1741197112310,7.0039,142.81,142.78,0.04477433]
["bitfinex-derivatives","SOLF0:USTF0",1741197112510,225.28331074,142.85,142.78,0.04477433]
["bitfinex-derivatives","SOLF0:USTF0",1741197112914,7.0045,142.79,142.78,0.04477433]
["bitfinex-derivatives","SOLF0:USTF0",1741197113717,13.50461074,142.8,142.71,2.0593]
["bitfinex-derivatives","SOLF0:USTF0",1741197113917,1.901,142.79,142.72,30.08]
["bitfinex-derivatives","SOLF0:USTF0",1741197114421,1.901,142.79,142.71,2.0593]
["bitfinex-derivatives","SOLF0:USTF0",1741197114422,13.50461074,142.78,142.71,30.08]
["bitfinex-derivatives","SOLF0:USTF0",1741197115122,13.50461074,142.78,142.73,0.05189938]
["bitfinex-derivatives","SOLF0:USTF0",1741197115123,0.04985894,142.76,142.73,0.05189938]
["bitfinex-derivatives","SOLF0:USTF0",1741197115318,7.0072,142.74,142.73,0.05189938]
["bitfinex-derivatives","SOLF0:USTF0",1741197115521,13.50461074,142.75,142.67,2.0593]
["bitfinex-derivatives","SOLF0:USTF0",1741197116019,7.0093,142.7,142.67,2.0593]
["bitfinex-derivatives","SOLF0:USTF0",1741197116423,7.0093,142.7,142.66,37.0907]
["bitfinex-derivatives","SOLF0:USTF0",1741197116625,7.0093,142.7,142.65,7.0112]
["bitfinex-derivatives","SOLF0:USTF0",1741197116822,0.04899564,142.69,142.67,0.05115529]
["bitfinex-derivatives","SOLF0:USTF0",1741197117726,0.04899564,142.69,142.67,7.06105529]
["bitfinex-derivatives","SOLF0:USTF0",1741197118124,0.04899564,142.69,142.67,0.05115529]
["bitfinex-derivatives","SOLF0:USTF0",1741197118421,30.08,142.77,142.67,13.55576603]
["bitfinex-derivatives","SOLF0:USTF0",1741197118627,1.586,142.78,142.67,13.50461074]
["bitfinex-derivatives","SOLF0:USTF0",1741197119415,7.0068,142.75,142.7,7.0088]
["bitfinex-derivatives","SOLF0:USTF0",1741197119621,0.04989579,142.74,142.71,0.04621229]
["bitfinex-derivatives","SOLF0:USTF0",1741197119927,0.04989579,142.74,142.71,7.05431229]
["bitfinex-derivatives","SOLF0:USTF0",1741197120325,0.04989579,142.74,142.71,0.04621229]
["bitfinex-derivatives","SOLF0:USTF0",1741197120724,7.0079,142.72,142.71,0.04621229]
["bitfinex-derivatives","SOLF0:USTF0",1741197120924,0.04989579,142.74,142.71,0.04621229]
["bitfinex-derivatives","SOLF0:USTF0",1741197122230,7.0079,142.72,142.71,0.04621229]
["bitfinex-derivatives","SOLF0:USTF0",1741197122629,0.04989579,142.74,142.65,30.08]
["bitfinex-derivatives","SOLF0:USTF0",1741197122822,13.50461074,142.74,142.64,30.08]
["bitfinex-derivatives","SOLF0:USTF0",1741197123226,2.0374,142.73,142.66,13.50461074]
["bitfinex-derivatives","SOLF0:USTF0",1741197123932,0.04583704,142.71,142.68,0.04614893]
["bitfinex-derivatives","SOLF0:USTF0",1741197124636,0.04583704,142.71,142.69,7.0091]
["bitfinex-derivatives","SOLF0:USTF0",1741197124831,0.04583704,142.71,142.68,0.04614893]
["bitfinex-derivatives","SOLF0:USTF0",1741197125234,7.0052,142.78,142.73,7.0072]
["bitfinex-derivatives","SOLF0:USTF0",1741197125431,30.08,142.8,142.71,30.08]
["bitfinex-derivatives","SOLF0:USTF0",1741197125635,7.0061,142.76,142.72,7.0076]
["bitfinex-derivatives","SOLF0:USTF0",1741197125831,30.08,142.8,142.71,30.08]
["bitfinex-derivatives","SOLF0:USTF0",1741197126132,13.50461074,142.79,142.71,30.08]
["bitfinex-derivatives","SOLF0:USTF0",1741197126438,0.0504939,142.77,142.74,0.04943164]
["bitfinex-derivatives","SOLF0:USTF0",1741197126836,7.0065,142.75,142.74,0.04943164]
["bitfinex-derivatives","SOLF0:USTF0",1741197127340,7.0065,142.75,142.74,3.164e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741197128134,8.9275,142.75,142.74,3.164e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741197128940,12.4275,142.75,142.74,3.164e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741197129140,7.0094,142.7,142.66,30.06]
["bitfinex-derivatives","SOLF0:USTF0",1741197129440,1.921,142.75,142.66,30.06]
["bitfinex-derivatives","SOLF0:USTF0",1741197129840,7.0091,142.7,142.67,7.0102]
["bitfinex-derivatives","SOLF0:USTF0",1741197130140,1.921,142.75,142.66,30.06]
["bitfinex-derivatives","SOLF0:USTF0",1741197130438,0.04997144,142.7,142.69,0.05228117]
["bitfinex-derivatives","SOLF0:USTF0",1741197130740,0.04997144,142.7,142.64,6.0132]
["bitfinex-derivatives","SOLF0:USTF0",1741197130741,13.50461074,142.71,142.59,13.50461074]
["bitfinex-derivatives","SOLF0:USTF0",1741197130939,13.50461074,142.69,142.6,30.06]
["bitfinex-derivatives","SOLF0:USTF0",1741197131237,1.9678,142.68,142.6,43.56461074]
["bitfinex-derivatives","SOLF0:USTF0",1741197131640,30.06,142.72,142.62,13.50461074]
["bitfinex-derivatives","SOLF0:USTF0",1741197131834,0.05317704,142.65,142.63,0.04582887]
["bitfinex-derivatives","SOLF0:USTF0",1741197132041,13.50461074,142.71,142.6,43.56461074]
["bitfinex-derivatives","SOLF0:USTF0",1741197132240,0.05257878,142.65,142.63,0.04785255]
["bitfinex-derivatives","SOLF0:USTF0",1741197132441,7.0112,142.66,142.63,7.06005255]
["bitfinex-derivatives","SOLF0:USTF0",1741197132640,0.04492258,142.65,142.63,7.06005255]
["bitfinex-derivatives","SOLF0:USTF0",1741197132837,13.50461074,142.71,142.63,0.04785255]
["bitfinex-derivatives","SOLF0:USTF0",1741197133038,0.05179305,142.65,142.64,7.0119]
["bitfinex-derivatives","SOLF0:USTF0",1741197133235,30.06,142.72,142.64,30.06]
["bitfinex-derivatives","SOLF0:USTF0",1741197133438,0.04856169,142.66,142.64,30.06]
["bitfinex-derivatives","SOLF0:USTF0",1741197133738,0.04856169,142.66,142.64,30.10785847]
["bitfinex-derivatives","SOLF0:USTF0",1741197133739,0.04693522,142.66,142.64,30.10785847]
["bitfinex-derivatives","SOLF0:USTF0",1741197134240,7.0114,142.65,142.64,0.04785847]
["bitfinex-derivatives","SOLF0:USTF0",1741197135335,0.04693522,142.66,142.64,0.04785847]
["bitfinex-derivatives","SOLF0:USTF0",1741197135738,0.04693522,142.66,142.64,5.847e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741197135938,7.0114,142.65,142.64,5.847e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741197136739,24.01601074,142.65,142.64,5.847e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741197136943,17.00461074,142.65,142.52,17.57961074]
["bitfinex-derivatives","SOLF0:USTF0",1741197137244,13.50461074,142.6,142.52,2.0962]
["bitfinex-derivatives","SOLF0:USTF0",1741197137539,43.56461074,142.6,142.52,2.0962]
["bitfinex-derivatives","SOLF0:USTF0",1741197138047,0.05287588,142.57,142.55,0.04933421]
["bitfinex-derivatives","SOLF0:USTF0",1741197138947,7.0158,142.56,142.55,0.04933421]
["bitfinex-derivatives","SOLF0:USTF0",1741197139147,0.05287588,142.57,142.55,0.04933421]
["bitfinex-derivatives","SOLF0:USTF0",1741197140047,0.05287588,142.57,142.56,7.0158]
["bitfinex-derivatives","SOLF0:USTF0",1741197140346,30.06,142.63,142.55,0.04933421]
["bitfinex-derivatives","SOLF0:USTF0",1741197140547,30.06,142.63,142.55,1.95793421]
["bitfinex-derivatives","SOLF0:USTF0",1741197140750,30.06,142.63,142.56,13.50461074]
["bitfinex-derivatives","SOLF0:USTF0",1741197140943,30.06,142.67,142.58,13.50461074]
["bitfinex-derivatives","SOLF0:USTF0",1741197141146,10.9455,142.69,142.64,7.0115]
["bitfinex-derivatives","SOLF0:USTF0",1741197141344,3.9356,142.69,142.62,13.50461074]
["bitfinex-derivatives","SOLF0:USTF0",1741197141552,0.05034272,142.68,142.65,0.05020392]
["bitfinex-derivatives","SOLF0:USTF0",1741197143654,0.05034272,142.68,142.67,7.0104]
["bitfinex-derivatives","SOLF0:USTF0",1741197144151,210.32,142.76,142.67,30.06]
["bitfinex-derivatives","SOLF0:USTF0",1741197144753,217.3263,142.76,142.67,30.06]
["bitfinex-derivatives","SOLF0:USTF0",1741197144944,7.0063,142.76,142.68,13.50461074]
["bitfinex-derivatives","SOLF0:USTF0",1741197145155,30.06,142.77,142.68,13.50461074]
["bitfinex-derivatives","SOLF0:USTF0",1741197145455,0.04666593,142.73,142.71,0.04940766]
["bitfinex-derivatives","SOLF0:USTF0",1741197145644,0.04666593,142.73,142.71,30.10940766]
["bitfinex-derivatives","SOLF0:USTF0",1741197145950,0.04525207,142.73,142.71,30.10940766]
["bitfinex-derivatives","SOLF0:USTF0",1741197146553,7.0051,142.78,142.71,37.11770766]
["bitfinex-derivatives","SOLF0:USTF0",1741197146942,30.06,142.81,142.71,30.10940766]
["bitfinex-derivatives","SOLF0:USTF0",1741197147143,7.0055,142.78,142.71,30.06]
["bitfinex-derivatives","SOLF0:USTF0",1741197147349,30.06,142.81,142.71,30.06]
["bitfinex-derivatives","SOLF0:USTF0",1741197147647,30.06,142.81,142.67,21.59138147]
["bitfinex-derivatives","SOLF0:USTF0",1741197147852,0.04424457,142.77,142.75,0.05352887]
["bitfinex-derivatives","SOLF0:USTF0",1741197148255,30.10424457,142.77,142.68,30.06]
["bitfinex-derivatives","SOLF0:USTF0",1741197148557,30.06,142.77,142.66,30.06]
["bitfinex-derivatives","SOLF0:USTF0",1741197149356,30.06,142.77,142.68,7.0097]
["bitfinex-derivatives","SOLF0:USTF0",1741197149553,0.05288351,142.73,142.7,0.05240565]
["bitfinex-derivatives","SOLF0:USTF0",1741197149959,7.0084,142.71,142.7,0.05240565]
["bitfinex-derivatives","SOLF0:USTF0",1741197150455,7.0082,142.72,142.7,0.05240565]
["bitfinex-derivatives","SOLF0:USTF0",1741197151653,7.0084,142.71,142.7,0.05240565]
["bitfinex-derivatives","SOLF0:USTF0",1741197152956,0.05288351,142.73,142.7,0.05240565]
["bitfinex-derivatives","SOLF0:USTF0",1741197153553,7.0084,142.71,142.7,0.05240565]
["bitfinex-derivatives","SOLF0:USTF0",1741197154160,0.05288351,142.73,142.7,0.05240565]
["bitfinex-derivatives","SOLF0:USTF0",1741197154863,7.0084,142.71,142.7,0.05240565]
["bitfinex-derivatives","SOLF0:USTF0",1741197156657,7.0084,142.71,142.7,5.65e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741197157460,10.5084,142.71,142.7,5.65e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741197159363,7.0109,142.66,142.65,4.33932]
["bitfinex-derivatives","SOLF0:USTF0",1741197162464,0.05205294,142.67,142.65,4.33932]
["bitfinex-derivatives","SOLF0:USTF0",1741197162867,0.05205294,142.67,142.66,7.0109]
["bitfinex-derivatives","SOLF0:USTF0",1741197163366,0.05205294,142.67,142.65,11.35052]
["bitfinex-derivatives","SOLF0:USTF0",1741197163767,0.05205294,142.67,142.65,4.33932]
["bitfinex-derivatives","SOLF0:USTF0",1741197164170,7.06255294,142.67,142.65,4.33932]
["bitfinex-derivatives","SOLF0:USTF0",1741197164367,0.05205294,142.67,142.65,4.33932]
["bitfinex-derivatives","SOLF0:USTF0",1741197164763,7.0109,142.66,142.65,4.33932]
["bitfinex-derivatives","SOLF0:USTF0",1741197165961,7.0109,142.66,142.65,2e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741197166168,7.0114,142.65,142.64,6.324e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741197166770,10.5114,142.65,142.64,6.324e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741197166975,3.5,142.65,142.54,30.02]
["bitfinex-derivatives","SOLF0:USTF0",1741197167264,261.93138147,142.64,142.54,37.0365]
["bitfinex-derivatives","SOLF0:USTF0",1741197167468,7.0154,142.57,142.54,30.02]
["bitfinex-derivatives","SOLF0:USTF0",1741197167870,261.93138147,142.64,142.54,30.02]
["bitfinex-derivatives","SOLF0:USTF0",1741197168070,0.04519876,142.57,142.54,30.06793137]
["bitfinex-derivatives","SOLF0:USTF0",1741197168272,261.93138147,142.64,142.54,30.02]
["bitfinex-derivatives","SOLF0:USTF0",1741197168763,0.04699345,142.6,142.58,0.05165453]
["bitfinex-derivatives","SOLF0:USTF0",1741197169075,7.0147,142.59,142.58,0.05165453]
["bitfinex-derivatives","SOLF0:USTF0",1741197169374,0.04699345,142.6,142.58,0.05165453]
["bitfinex-derivatives","SOLF0:USTF0",1741197169867,7.0143,142.59,142.58,0.05165453]
["bitfinex-derivatives","SOLF0:USTF0",1741197170071,0.04699345,142.6,142.58,0.05165453]
["bitfinex-derivatives","SOLF0:USTF0",1741197171074,7.06119345,142.6,142.58,0.05165453]
["bitfinex-derivatives","SOLF0:USTF0",1741197171372,0.04699345,142.6,142.58,0.05165453]
["bitfinex-derivatives","SOLF0:USTF0",1741197171876,7.0143,142.59,142.58,0.05165453]
["bitfinex-derivatives","SOLF0:USTF0",1741197172971,7.0143,142.59,142.58,5.453e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741197174266,10.5143,142.59,142.58,5.453e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741197174473,7.0143,142.59,142.58,5.453e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741197174771,7.0191,142.5,142.47,1.9532]
["bitfinex-derivatives","SOLF0:USTF0",1741197175074,30.04,142.54,142.47,1.9532]
["bitfinex-derivatives","SOLF0:USTF0",1741197175670,30.04,142.54,142.48,7.0194]
["bitfinex-derivatives","SOLF0:USTF0",1741197175870,7.06874605,142.52,142.49,0.04561597]
["bitfinex-derivatives","SOLF0:USTF0",1741197176270,0.05064605,142.52,142.49,0.04561597]
["bitfinex-derivatives","SOLF0:USTF0",1741197176973,7.0183,142.51,142.49,0.04561597]
["bitfinex-derivatives","SOLF0:USTF0",1741197177173,0.05064605,142.52,142.49,0.04561597]
["bitfinex-derivatives","SOLF0:USTF0",1741197181082,30.04,142.57,142.5,30.04]
["bitfinex-derivatives","SOLF0:USTF0",1741197181281,30.04,142.6,142.5,30.04]
["bitfinex-derivatives","SOLF0:USTF0",1741197181573,30.04,142.6,142.51,1.9468]
["bitfinex-derivatives","SOLF0:USTF0",1741197181772,37.0541,142.6,142.51,1.9468]
["bitfinex-derivatives","SOLF0:USTF0",1741197181971,3.9829,142.63,142.51,1.9468]
["bitfinex-derivatives","SOLF0:USTF0",1741197182178,0.04431794,142.57,142.54,0.0481844]
["bitfinex-derivatives","SOLF0:USTF0",1741197182374,0.04431794,142.57,142.54,30.0881844]
["bitfinex-derivatives","SOLF0:USTF0",1741197182582,34.0229,142.63,142.54,30.04]
["bitfinex-derivatives","SOLF0:USTF0",1741197182772,210.3,142.64,142.54,30.04]
["bitfinex-derivatives","SOLF0:USTF0",1741197182773,0.05027024,142.57,142.54,30.04]
["bitfinex-derivatives","SOLF0:USTF0",1741197183082,0.05280457,142.6,142.57,0.04925417]
["bitfinex-derivatives","SOLF0:USTF0",1741197183379,210.3,142.64,142.61,7.0131]
["bitfinex-derivatives","SOLF0:USTF0",1741197183586,3.9829,142.69,142.58,30.04]
["bitfinex-derivatives","SOLF0:USTF0",1741197183880,0.04877498,142.64,142.62,0.05168582]
["bitfinex-derivatives","SOLF0:USTF0",1741197184381,0.04703091,142.64,142.62,0.05168582]
["bitfinex-derivatives","SOLF0:USTF0",1741197185087,0.04703091,142.64,142.62,7.06418582]
["bitfinex-derivatives","SOLF0:USTF0",1741197185382,7.01,142.68,142.62,30.07168582]
["bitfinex-derivatives","SOLF0:USTF0",1741197185579,210.48,142.7,142.65,7.0111]
["bitfinex-derivatives","SOLF0:USTF0",1741197185778,30.02,142.71,142.65,7.0111]
["bitfinex-derivatives","SOLF0:USTF0",1741197185973,30.02,142.71,142.63,2.0942]
["bitfinex-derivatives","SOLF0:USTF0",1741197186277,7.0095,142.69,142.63,9.1064]
["bitfinex-derivatives","SOLF0:USTF0",1741197186482,30.02,142.71,142.63,9.1064]
["bitfinex-derivatives","SOLF0:USTF0",1741197186683,0.04791626,142.67,142.65,0.04446337]
["bitfinex-derivatives","SOLF0:USTF0",1741197186983,7.05871626,142.67,142.65,0.04446337]
["bitfinex-derivatives","SOLF0:USTF0",1741197187280,0.04791626,142.67,142.65,0.04446337]
["bitfinex-derivatives","SOLF0:USTF0",1741197187584,7.0109,142.66,142.65,0.04446337]
["bitfinex-derivatives","SOLF0:USTF0",1741197189480,0.04791626,142.67,142.65,0.04446337]
["bitfinex-derivatives","SOLF0:USTF0",1741197190479,0.04791626,142.67,142.65,7.05566337]
["bitfinex-derivatives","SOLF0:USTF0",1741197190881,0.04791626,142.67,142.65,0.04446337]
["bitfinex-derivatives","SOLF0:USTF0",1741197191374,7.0109,142.66,142.65,0.04446337]
["bitfinex-derivatives","SOLF0:USTF0",1741197192678,7.0109,142.66,142.65,6.337e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741197193574,7.0143,142.59,142.58,30.0]
["bitfinex-derivatives","SOLF0:USTF0",1741197193780,25.54878147,142.66,142.56,1.9099]
["bitfinex-derivatives","SOLF0:USTF0",1741197193781,30.0,142.65,142.56,1.9099]
["bitfinex-derivatives","SOLF0:USTF0",1741197194088,7.0144,142.59,142.56,1.9099]
["bitfinex-derivatives","SOLF0:USTF0",1741197194984,0.04645756,142.59,142.56,1.95804947]
["bitfinex-derivatives","SOLF0:USTF0",1741197195282,0.04645756,142.59,142.57,7.0153]
["bitfinex-derivatives","SOLF0:USTF0",1741197195487,0.04645756,142.59,142.56,1.95804947]
["bitfinex-derivatives","SOLF0:USTF0",1741197196385,0.04645756,142.59,142.56,8.97364947]
["bitfinex-derivatives","SOLF0:USTF0",1741197196585,0.04645756,142.59,142.56,1.95804947]
["bitfinex-derivatives","SOLF0:USTF0",1741197197090,30.0,142.7,142.57,2.0508]
["bitfinex-derivatives","SOLF0:USTF0",1741197197275,21.59138147,142.68,142.57,2.0508]
["bitfinex-derivatives","SOLF0:USTF0",1741197197890,7.0132,142.62,142.57,2.0508]
["bitfinex-derivatives","SOLF0:USTF0",1741197198090,0.04882296,142.64,142.61,0.04802961]
["bitfinex-derivatives","SOLF0:USTF0",1741197198389,30.0,142.66,142.57,2.0508]
["bitfinex-derivatives","SOLF0:USTF0",1741197198689,0.0517644,142.64,142.61,0.04833488]
["bitfinex-derivatives","SOLF0:USTF0",1741197200383,33.9296,142.7,142.61,0.04833488]
["bitfinex-derivatives","SOLF0:USTF0",1741197200690,7.0101,142.68,142.64,7.0116]
["bitfinex-derivatives","SOLF0:USTF0",1741197200889,33.9296,142.7,142.59,30.0]
["bitfinex-derivatives","SOLF0:USTF0",1741197201284,0.04434069,142.66,142.65,7.0111]
["bitfinex-derivatives","SOLF0:USTF0",1741197201491,3.9296,142.7,142.59,30.0]
["bitfinex-derivatives","SOLF0:USTF0",1741197201790,0.05188295,142.67,142.64,7.05776284]
["bitfinex-derivatives","SOLF0:USTF0",1741197202093,0.05188295,142.67,142.64,0.04626284]
["bitfinex-derivatives","SOLF0:USTF0",1741197203389,0.05188295,142.67,142.66,7.0109]
["bitfinex-derivatives","SOLF0:USTF0",1741197203693,210.36,142.79,142.64,0.04626284]
["bitfinex-derivatives","SOLF0:USTF0",1741197203896,7.0085,142.71,142.64,1.957]
["bitfinex-derivatives","SOLF0:USTF0",1741197204192,30.0,142.76,142.65,2.055]
["bitfinex-derivatives","SOLF0:USTF0",1741197204392,7.0092,142.7,142.66,7.0106]
["bitfinex-derivatives","SOLF0:USTF0",1741197204593,30.0,142.76,142.65,2.055]
["bitfinex-derivatives","SOLF0:USTF0",1741197204786,0.04692097,142.72,142.65,2.055]
["bitfinex-derivatives","SOLF0:USTF0",1741197204993,7.0089,142.7,142.69,0.0482352]
["bitfinex-derivatives","SOLF0:USTF0",1741197205297,0.04692097,142.72,142.69,0.0482352]
["bitfinex-derivatives","SOLF0:USTF0",1741197205789,7.0088,142.71,142.69,0.0482352]
["bitfinex-derivatives","SOLF0:USTF0",1741197205995,0.04692097,142.72,142.69,0.0482352]
["bitfinex-derivatives","SOLF0:USTF0",1741197206692,7.05502097,142.72,142.69,0.0482352]
["bitfinex-derivatives","SOLF0:USTF0",1741197206896,0.04692097,142.72,142.69,0.0482352]
["bitfinex-derivatives","SOLF0:USTF0",1741197207294,7.05492097,142.72,142.69,0.0482352]
["bitfinex-derivatives","SOLF0:USTF0",1741197207495,0.04692097,142.72,142.69,0.0482352]
["bitfinex-derivatives","SOLF0:USTF0",1741197208096,7.0067,142.75,142.71,7.0084]
["bitfinex-derivatives","SOLF0:USTF0",1741197208393,216.2531,142.79,142.67,51.57138147]
["bitfinex-derivatives","SOLF0:USTF0",1741197208394,246.2331,142.79,142.67,51.57138147]
["bitfinex-derivatives","SOLF0:USTF0",1741197208594,7.0073,142.74,142.7,7.0087]
["bitfinex-derivatives","SOLF0:USTF0",1741197208801,246.2331,142.79,142.7,7.0087]
["bitfinex-derivatives","SOLF0:USTF0",1741197209099,7.0068,142.75,142.67,51.57138147]
["bitfinex-derivatives","SOLF0:USTF0",1741197209301,7.0068,142.75,142.73,0.05356052]
["bitfinex-derivatives","SOLF0:USTF0",1741197209597,246.2331,142.79,142.69,7.0092]
["bitfinex-derivatives","SOLF0:USTF0",1741197209798,7.0073,142.74,142.73,0.045536]
["bitfinex-derivatives","SOLF0:USTF0",1741197210099,246.2331,142.79,142.73,0.045536]
["bitfinex-derivatives","SOLF0:USTF0",1741197210400,7.0067,142.75,142.73,0.045536]
["bitfinex-derivatives","SOLF0:USTF0",1741197210697,244.3078,142.79,142.73,0.045536]
["bitfinex-derivatives","SOLF0:USTF0",1741197211091,29.98,142.82,142.73,0.045536]
["bitfinex-derivatives","SOLF0:USTF0",1741197211400,7.0058,142.77,142.72,4.006]
["bitfinex-derivatives","SOLF0:USTF0",1741197211597,7.0058,142.77,142.76,0.05358256]
["bitfinex-derivatives","SOLF0:USTF0",1741197211799,29.98,142.83,142.72,4.006]
["bitfinex-derivatives","SOLF0:USTF0",1741197212000,29.98,142.83,142.75,0.0447277]
["bitfinex-derivatives","SOLF0:USTF0",1741197212400,7.006,142.76,142.75,0.0447277]
["bitfinex-derivatives","SOLF0:USTF0",1741197216405,25.65658147,142.84,142.76,7.0059]
["bitfinex-derivatives","SOLF0:USTF0",1741197216609,4.0652,142.84,142.75,30.0047277]
["bitfinex-derivatives","SOLF0:USTF0",1741197216810,4.0652,142.84,142.75,29.96]
["bitfinex-derivatives","SOLF0:USTF0",1741197217011,7.0033,142.82,142.78,0.05368409]
["bitfinex-derivatives","SOLF0:USTF0",1741197217210,210.3,142.85,142.78,0.05368409]
["bitfinex-derivatives","SOLF0:USTF0",1741197217506,7.0029,142.83,142.78,7.05858409]
["bitfinex-derivatives","SOLF0:USTF0",1741197217710,31.934,142.87,142.79,29.96]
["bitfinex-derivatives","SOLF0:USTF0",1741197217911,1.974,142.87,142.79,32.0216]
["bitfinex-derivatives","SOLF0:USTF0",1741197218107,7.0015,142.86,142.81,7.0032]
["bitfinex-derivatives","SOLF0:USTF0",1741197218313,2.0242,142.9,142.82,0.04655014]
["bitfinex-derivatives","SOLF0:USTF0",1741197218514,2.0242,142.9,142.83,29.96]
["bitfinex-derivatives","SOLF0:USTF0",1741197219013,2.0242,142.9,142.85,0.04651271]
["bitfinex-derivatives","SOLF0:USTF0",1741197220412,7.0011,142.86,142.85,0.04651271]
["bitfinex-derivatives","SOLF0:USTF0",1741197222709,7.0011,142.86,142.85,1.271e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741197223109,7.0051,142.78,142.76,31.9674]
["bitfinex-derivatives","SOLF0:USTF0",1741197223315,29.94,142.83,142.73,29.94]
["bitfinex-derivatives","SOLF0:USTF0",1741197223519,1.987,142.82,142.73,29.94]
["bitfinex-derivatives","SOLF0:USTF0",1741197223721,7.0063,142.76,142.73,29.94]
["bitfinex-derivatives","SOLF0:USTF0",1741197224315,7.06012811,142.76,142.73,29.98658799]
["bitfinex-derivatives","SOLF0:USTF0",1741197224723,7.0065,142.75,142.73,29.98658799]
["bitfinex-derivatives","SOLF0:USTF0",1741197225319,7.06002811,142.76,142.73,29.98658799]
["bitfinex-derivatives","SOLF0:USTF0",1741197225519,0.05382811,142.76,142.73,29.98658799]
["bitfinex-derivatives","SOLF0:USTF0",1741197226615,0.05382811,142.76,142.74,7.0066]
["bitfinex-derivatives","SOLF0:USTF0",1741197227112,0.05382811,142.76,142.73,29.98658799]
["bitfinex-derivatives","SOLF0:USTF0",1741197228719,0.05382811,142.76,142.73,36.99368799]
["bitfinex-derivatives","SOLF0:USTF0",1741197229024,0.05382811,142.76,142.73,29.98658799]
["bitfinex-derivatives","SOLF0:USTF0",1741197229321,0.05382811,142.76,142.73,0.04658799]
["bitfinex-derivatives","SOLF0:USTF0",1741197229322,7.007,142.74,142.73,0.04658799]
["bitfinex-derivatives","SOLF0:USTF0",1741197230523,0.05382811,142.76,142.73,0.04658799]
["bitfinex-derivatives","SOLF0:USTF0",1741197231825,1.987,142.82,142.73,21.63796946]
["bitfinex-derivatives","SOLF0:USTF0",1741197232025,1.987,142.82,142.77,7.0052]
["bitfinex-derivatives","SOLF0:USTF0",1741197232420,1.987,142.82,142.76,29.92]
["bitfinex-derivatives","SOLF0:USTF0",1741197232626,8.9901,142.82,142.77,7.0054]
["bitfinex-derivatives","SOLF0:USTF0",1741197232826,8.9901,142.82,142.78,0.04778363]
["bitfinex-derivatives","SOLF0:USTF0",1741197233022,2.0852,142.85,142.78,0.04778363]
["bitfinex-derivatives","SOLF0:USTF0",1741197233218,2.0852,142.85,142.79,7.0045]
["bitfinex-derivatives","SOLF0:USTF0",1741197233420,2.0852,142.85,142.78,0.04778363]
["bitfinex-derivatives","SOLF0:USTF0",1741197233627,2.0205,142.86,142.78,0.04778363]
["bitfinex-derivatives","SOLF0:USTF0",1741197234224,9.0217,142.86,142.8,7.0036]
["bitfinex-derivatives","SOLF0:USTF0",1741197234424,9.0217,142.86,142.8,29.92]
["bitfinex-derivatives","SOLF0:USTF0",1741197234625,9.0218,142.86,142.82,0.04887156]
["bitfinex-derivatives","SOLF0:USTF0",1741197234929,2.0205,142.86,142.82,0.04887156]
["bitfinex-derivatives","SOLF0:USTF0",1741197236927,2.0669,142.88,142.82,0.04887156]
["bitfinex-derivatives","SOLF0:USTF0",1741197237531,9.0674,142.88,142.82,0.04887156]
["bitfinex-derivatives","SOLF0:USTF0",1741197238124,9.0674,142.88,142.84,7.0017]
["bitfinex-derivatives","SOLF0:USTF0",1741197238620,7.0006,142.87,142.82,0.04887156]
["bitfinex-derivatives","SOLF0:USTF0",1741197238822,2.0669,142.88,142.82,0.04887156]
["bitfinex-derivatives","SOLF0:USTF0",1741197238823,2.0669,142.88,142.82,7.05177156]
["bitfinex-derivatives","SOLF0:USTF0",1741197239025,2.0669,142.88,142.82,0.04887156]
["bitfinex-derivatives","SOLF0:USTF0",1741197239831,7.0021,142.84,142.82,0.04887156]
["bitfinex-derivatives","SOLF0:USTF0",1741197240130,2.0669,142.88,142.82,0.04887156]
["bitfinex-derivatives","SOLF0:USTF0",1741197241533,7.0018,142.85,142.82,0.04887156]
["bitfinex-derivatives","SOLF0:USTF0",1741197242222,7.0025,142.83,142.82,0.04887156]
["bitfinex-derivatives","SOLF0:USTF0",1741197243631,7.0023,142.84,142.82,0.04887156]
["bitfinex-derivatives","SOLF0:USTF0",1741197243834,31.9669,142.88,142.82,0.04887156]
["bitfinex-derivatives","SOLF0:USTF0",1741197244628,31.9669,142.88,142.82,7.156e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741197244629,7.0025,142.83,142.82,7.156e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741197245335,36.9023,142.84,142.82,7.156e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741197245535,29.9,142.87,142.82,7.156e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741197245724,7.0025,142.83,142.82,7.156e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741197247632,29.95194454,142.86,142.82,7.156e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741197247830,51.54332601,142.86,142.82,7.156e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741197248030,7.0025,142.83,142.82,7.156e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741197251139,7.0022,142.84,142.82,7.156e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741197251535,0.05194454,142.86,142.82,7.156e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741197251739,7.0025,142.83,142.82,7.156e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741197254241,8.9583,142.83,142.82,7.156e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741197254437,14.0063,142.82,142.68,193.0]
["bitfinex-derivatives","SOLF0:USTF0",1741197254642,21.59138147,142.77,142.66,115.50270277]
["bitfinex-derivatives","SOLF0:USTF0",1741197254839,31.8358,142.76,142.67,82.68873826]
["bitfinex-derivatives","SOLF0:USTF0",1741197255140,31.8358,142.76,142.66,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1741197255341,31.8358,142.76,142.69,7.0093]
["bitfinex-derivatives","SOLF0:USTF0",1741197255637,7.0089,142.71,142.7,0.04900387]
["bitfinex-derivatives","SOLF0:USTF0",1741197255842,0.04864396,142.72,142.7,0.04900387]
["bitfinex-derivatives","SOLF0:USTF0",1741197256344,0.04864396,142.72,142.7,7.05760387]
["bitfinex-derivatives","SOLF0:USTF0",1741197257039,0.04864396,142.72,142.7,0.04900387]
["bitfinex-derivatives","SOLF0:USTF0",1741197257844,7.0084,142.71,142.7,0.04900387]
["bitfinex-derivatives","SOLF0:USTF0",1741197258548,7.0084,142.71,142.7,3.87e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741197261647,36.9084,142.71,142.7,3.87e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741197262346,54.99138147,142.71,142.58,3.9452]
["bitfinex-derivatives","SOLF0:USTF0",1741197262544,1.8904,142.7,142.59,29.9]
["bitfinex-derivatives","SOLF0:USTF0",1741197262945,1.8904,142.7,142.63,7.0121]
["bitfinex-derivatives","SOLF0:USTF0",1741197263137,1.8904,142.7,142.59,29.9]
["bitfinex-derivatives","SOLF0:USTF0",1741197263343,1.8904,142.7,142.61,7.0132]
["bitfinex-derivatives","SOLF0:USTF0",1741197263543,0.05126236,142.66,142.63,0.05122503]
["bitfinex-derivatives","SOLF0:USTF0",1741197264647,0.05126236,142.66,142.63,29.95122503]
["bitfinex-derivatives","SOLF0:USTF0",1741197265041,0.05126236,142.66,142.65,7.0114]
["bitfinex-derivatives","SOLF0:USTF0",1741197266046,210.2,142.72,142.63,29.95122503]
["bitfinex-derivatives","SOLF0:USTF0",1741197266247,210.2,142.72,142.63,29.9]
["bitfinex-derivatives","SOLF0:USTF0",1741197266451,29.9,142.73,142.63,29.9]
["bitfinex-derivatives","SOLF0:USTF0",1741197267247,0.04710573,142.69,142.67,0.05331616]
["bitfinex-derivatives","SOLF0:USTF0",1741197267647,0.04710573,142.69,142.68,7.0098]
["bitfinex-derivatives","SOLF0:USTF0",1741197268353,0.04710573,142.69,142.67,29.95331616]
["bitfinex-derivatives","SOLF0:USTF0",1741197268354,8.9622,142.76,142.71,7.0081]
["bitfinex-derivatives","SOLF0:USTF0",1741197269053,7.0073,142.74,142.7,7.0087]
["bitfinex-derivatives","SOLF0:USTF0",1741197269243,7.0073,142.74,142.72,0.04834207]
["bitfinex-derivatives","SOLF0:USTF0",1741197269448,1.9558,142.76,142.72,0.04834207]
["bitfinex-derivatives","SOLF0:USTF0",1741197269747,7.0074,142.73,142.72,0.04834207]
["bitfinex-derivatives","SOLF0:USTF0",1741197270356,7.0072,142.74,142.72,0.04834207]
["bitfinex-derivatives","SOLF0:USTF0",1741197270652,1.9558,142.76,142.72,0.04834207]
["bitfinex-derivatives","SOLF0:USTF0",1741197270855,7.0074,142.73,142.72,0.04834207]
["bitfinex-derivatives","SOLF0:USTF0",1741197272854,233.05132117,142.78,142.72,0.04834207]
["bitfinex-derivatives","SOLF0:USTF0",1741197273059,210.24,142.78,142.74,7.0066]
["bitfinex-derivatives","SOLF0:USTF0",1741197273448,7.0058,142.77,142.74,7.0066]
["bitfinex-derivatives","SOLF0:USTF0",1741197273652,7.0058,142.77,142.73,7.007]
["bitfinex-derivatives","SOLF0:USTF0",1741197274151,7.006,142.76,142.74,0.04965483]
["bitfinex-derivatives","SOLF0:USTF0",1741197274961,31.899,142.8,142.74,0.04965483]
["bitfinex-derivatives","SOLF0:USTF0",1741197275153,7.0065,142.75,142.74,0.04965483]
["bitfinex-derivatives","SOLF0:USTF0",1741197275355,7.0065,142.75,142.74,5.483e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741197276063,25.09138147,142.75,142.57,75.67863826]
["bitfinex-derivatives","SOLF0:USTF0",1741197276251,21.59138147,142.69,142.57,75.67863826]
["bitfinex-derivatives","SOLF0:USTF0",1741197276455,21.59138147,142.66,142.57,75.67863826]
["bitfinex-derivatives","SOLF0:USTF0",1741197276656,7.0148,142.58,142.57,75.67863826]
["bitfinex-derivatives","SOLF0:USTF0",1741197277362,7.0148,142.58,142.57,53.65143826]
["bitfinex-derivatives","SOLF0:USTF0",1741197277564,7.0153,142.57,142.56,55.07805893]
["bitfinex-derivatives","SOLF0:USTF0",1741197277873,0.04460225,142.59,142.56,0.0516179]
["bitfinex-derivatives","SOLF0:USTF0",1741197279273,0.04460225,142.59,142.56,7.0673179]
["bitfinex-derivatives","SOLF0:USTF0",1741197279958,0.04460225,142.59,142.56,0.0516179]
["bitfinex-derivatives","SOLF0:USTF0",1741197282266,0.04460225,142.59,142.58,7.0148]
["bitfinex-derivatives","SOLF0:USTF0",1741197282464,0.04460225,142.59,142.58,29.9]
["bitfinex-derivatives","SOLF0:USTF0",1741197284065,0.04460225,142.59,142.57,1.991]
["bitfinex-derivatives","SOLF0:USTF0",1741197284264,0.04460225,142.59,142.56,0.0516179]
["bitfinex-derivatives","SOLF0:USTF0",1741197286567,7.05900225,142.59,142.56,0.0516179]
["bitfinex-derivatives","SOLF0:USTF0",1741197287070,0.04460225,142.59,142.56,0.0516179]
["bitfinex-derivatives","SOLF0:USTF0",1741197288472,0.04460225,142.59,142.57,7.015]
["bitfinex-derivatives","SOLF0:USTF0",1741197288770,0.04460225,142.59,142.56,0.0516179]
["bitfinex-derivatives","SOLF0:USTF0",1741197288962,0.04460225,142.59,142.58,7.0148]
["bitfinex-derivatives","SOLF0:USTF0",1741197290271,29.9,142.66,142.57,29.9]
["bitfinex-derivatives","SOLF0:USTF0",1741197290466,158.21841185,142.68,142.58,4.1029]
["bitfinex-derivatives","SOLF0:USTF0",1741197290868,7.0117,142.65,142.58,4.1029]
["bitfinex-derivatives","SOLF0:USTF0",1741197291368,158.21841185,142.68,142.62,7.0127]
["bitfinex-derivatives","SOLF0:USTF0",1741197291671,158.21841185,142.68,142.58,4.1029]
["bitfinex-derivatives","SOLF0:USTF0",1741197291868,21.59138147,142.66,142.64,4.644e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741197292069,7.0154,142.57,142.5,34.0453]
["bitfinex-derivatives","SOLF0:USTF0",1741197292373,29.9,142.6,142.5,34.0453]
["bitfinex-derivatives","SOLF0:USTF0",1741197292562,1.958,142.59,142.5,4.1453]
["bitfinex-derivatives","SOLF0:USTF0",1741197292763,1.958,142.59,142.51,29.9]
["bitfinex-derivatives","SOLF0:USTF0",1741197293072,31.8128,142.6,142.51,29.9]
["bitfinex-derivatives","SOLF0:USTF0",1741197293073,1.9128,142.6,142.51,29.9]
["bitfinex-derivatives","SOLF0:USTF0",1741197293271,1.9128,142.6,142.54,0.05046538]
["bitfinex-derivatives","SOLF0:USTF0",1741197293272,0.04833892,142.56,142.54,0.05046538]
["bitfinex-derivatives","SOLF0:USTF0",1741197298176,7.0163,142.55,142.54,0.05046538]
["bitfinex-derivatives","SOLF0:USTF0",1741197300474,0.04833892,142.56,142.47,1.8979]
["bitfinex-derivatives","SOLF0:USTF0",1741197300778,7.0192,142.5,142.47,1.8979]
["bitfinex-derivatives","SOLF0:USTF0",1741197300974,1.924,142.55,142.45,4.1266]
["bitfinex-derivatives","SOLF0:USTF0",1741197301178,1.924,142.55,142.43,21.59138147]
["bitfinex-derivatives","SOLF0:USTF0",1741197301179,51.49138147,142.54,142.4,21.59138147]
["bitfinex-derivatives","SOLF0:USTF0",1741197301382,51.49138147,142.54,142.41,29.9]
["bitfinex-derivatives","SOLF0:USTF0",1741197301773,0.0496352,142.49,142.46,0.04490909]
["bitfinex-derivatives","SOLF0:USTF0",1741197302881,7.0202,142.47,142.46,0.04490909]
["bitfinex-derivatives","SOLF0:USTF0",1741197303381,0.0496352,142.49,142.46,0.04490909]
["bitfinex-derivatives","SOLF0:USTF0",1741197304282,21.59138147,142.56,142.46,29.94490909]
["bitfinex-derivatives","SOLF0:USTF0",1741197304479,8.9403,142.55,142.46,29.9]
["bitfinex-derivatives","SOLF0:USTF0",1741197304677,1.924,142.55,142.46,29.9]
["bitfinex-derivatives","SOLF0:USTF0",1741197304872,147.43027958,142.57,142.47,3.8555]
["bitfinex-derivatives","SOLF0:USTF0",1741197305080,31.9897,142.57,142.47,3.8555]
["bitfinex-derivatives","SOLF0:USTF0",1741197305476,0.04574123,142.53,142.51,0.05089006]
["bitfinex-derivatives","SOLF0:USTF0",1741197309089,7.0178,142.52,142.51,0.05089006]
["bitfinex-derivatives","SOLF0:USTF0",1741197309284,0.04574123,142.53,142.51,0.05089006]
["bitfinex-derivatives","SOLF0:USTF0",1741197309488,7.0178,142.52,142.51,0.05089006]
["bitfinex-derivatives","SOLF0:USTF0",1741197310188,0.04574123,142.53,142.51,0.05089006]
["bitfinex-derivatives","SOLF0:USTF0",1741197310583,7.06334123,142.53,142.51,0.05089006]
["bitfinex-derivatives","SOLF0:USTF0",1741197310779,29.9,142.52,142.3,210.52]
["bitfinex-derivatives","SOLF0:USTF0",1741197310981,21.59138147,142.44,142.33,3.9482]
["bitfinex-derivatives","SOLF0:USTF0",1741197311182,21.59138147,142.38,142.24,21.59138147]
["bitfinex-derivatives","SOLF0:USTF0",1741197311381,29.9,142.37,142.25,33.12943593]
["bitfinex-derivatives","SOLF0:USTF0",1741197311586,29.9,142.37,142.26,1.29092223]
["bitfinex-derivatives","SOLF0:USTF0",1741197311884,29.9,142.37,142.25,31.8386]
["bitfinex-derivatives","SOLF0:USTF0",1741197312091,0.05143638,142.33,142.3,0.05116192]
["bitfinex-derivatives","SOLF0:USTF0",1741197313890,0.05143638,142.33,142.3,29.95116192]
["bitfinex-derivatives","SOLF0:USTF0",1741197314386,115.44057958,142.42,142.3,55.06254339]
["bitfinex-derivatives","SOLF0:USTF0",1741197314587,115.44057958,142.42,142.33,21.59138147]
["bitfinex-derivatives","SOLF0:USTF0",1741197314782,119.35897958,142.43,142.34,31.8171]
["bitfinex-derivatives","SOLF0:USTF0",1741197315392,0.0518246,142.4,142.37,0.04886305]
["bitfinex-derivatives","SOLF0:USTF0",1741197315592,115.44057958,142.43,142.38,29.92]
["bitfinex-derivatives","SOLF0:USTF0",1741197315892,115.44057958,142.43,142.39,2.0434]
["bitfinex-derivatives","SOLF0:USTF0",1741197316292,29.92,142.48,142.39,2.0434]
["bitfinex-derivatives","SOLF0:USTF0",1741197316789,29.92,142.48,142.42,0.05219674]
["bitfinex-derivatives","SOLF0:USTF0",1741197317386,7.0209,142.46,142.42,0.05219674]
["bitfinex-derivatives","SOLF0:USTF0",1741197317587,65.1533571,142.48,142.42,0.05219674]
["bitfinex-derivatives","SOLF0:USTF0",1741197318192,29.92,142.48,142.42,0.05219674]
["bitfinex-derivatives","SOLF0:USTF0",1741197318494,7.0189,142.5,142.42,29.95219674]
["bitfinex-derivatives","SOLF0:USTF0",1741197318691,68.9576571,142.51,142.42,29.95219674]
["bitfinex-derivatives","SOLF0:USTF0",1741197318891,68.9576571,142.51,142.45,0.04727348]
["bitfinex-derivatives","SOLF0:USTF0",1741197319187,3.8243,142.51,142.45,0.04727348]
["bitfinex-derivatives","SOLF0:USTF0",1741197319591,210.6,142.52,142.45,0.04727348]
["bitfinex-derivatives","SOLF0:USTF0",1741197323800,3.8775,142.54,142.46,29.9]
["bitfinex-derivatives","SOLF0:USTF0",1741197324297,3.8775,142.54,142.49,0.05266225]
["bitfinex-derivatives","SOLF0:USTF0",1741197324698,29.9,142.56,142.49,0.05266225]
["bitfinex-derivatives","SOLF0:USTF0",1741197326097,35.2333571,142.54,142.49,0.05266225]
["bitfinex-derivatives","SOLF0:USTF0",1741197326694,7.0188,142.5,142.49,0.05266225]
["bitfinex-derivatives","SOLF0:USTF0",1741197326894,29.9,142.52,142.43,35.8669]
["bitfinex-derivatives","SOLF0:USTF0",1741197327191,31.8979,142.52,142.43,1.9295]
["bitfinex-derivatives","SOLF0:USTF0",1741197327891,31.8979,142.52,142.46,0.04913939]
["bitfinex-derivatives","SOLF0:USTF0",1741197328100,0.05102525,142.49,142.46,0.04913939]
["bitfinex-derivatives","SOLF0:USTF0",1741197328291,7.07062525,142.49,142.46,0.04913939]
["bitfinex-derivatives","SOLF0:USTF0",1741197328496,0.05102525,142.49,142.46,0.04913939]
["bitfinex-derivatives","SOLF0:USTF0",1741197328897,7.07072525,142.49,142.46,0.04913939]
["bitfinex-derivatives","SOLF0:USTF0",1741197329300,0.05102525,142.49,142.46,0.04913939]
["bitfinex-derivatives","SOLF0:USTF0",1741197334612,7.0202,142.47,142.46,0.04913939]
["bitfinex-derivatives","SOLF0:USTF0",1741197334816,37.3298571,142.48,142.34,35.2333571]
["bitfinex-derivatives","SOLF0:USTF0",1741197335009,37.3298571,142.48,142.35,31.9586]
["bitfinex-derivatives","SOLF0:USTF0",1741197335606,2.0965,142.48,142.37,35.2333571]
["bitfinex-derivatives","SOLF0:USTF0",1741197335802,2.0965,142.48,142.38,4.0726]
["bitfinex-derivatives","SOLF0:USTF0",1741197336007,0.04482276,142.44,142.41,0.04740109]
["bitfinex-derivatives","SOLF0:USTF0",1741197344430,31.8779,142.52,142.41,0.04740109]
["bitfinex-derivatives","SOLF0:USTF0",1741197344618,31.8779,142.52,142.39,33.8127]
["bitfinex-derivatives","SOLF0:USTF0",1741197345627,0.04691753,142.47,142.44,0.05046919]
["bitfinex-derivatives","SOLF0:USTF0",1741197349133,7.0211,142.46,142.44,0.05046919]
["bitfinex-derivatives","SOLF0:USTF0",1741197349632,7.0212,142.45,142.44,0.05046919]
["bitfinex-derivatives","SOLF0:USTF0",1741197350635,29.88,142.45,142.37,29.88]
["bitfinex-derivatives","SOLF0:USTF0",1741197351633,0.04972063,142.42,142.4,0.05389262]
["bitfinex-derivatives","SOLF0:USTF0",1741197362336,0.04972063,142.42,142.41,29.86]
["bitfinex-derivatives","SOLF0:USTF0",1741197363649,244.5163,142.51,142.41,29.86]
["bitfinex-derivatives","SOLF0:USTF0",1741197364839,0.04951938,142.47,142.45,0.05150782]
["bitfinex-derivatives","SOLF0:USTF0",1741197366347,7.0207,142.46,142.45,0.05150782]
["bitfinex-derivatives","SOLF0:USTF0",1741197367142,29.90951938,142.47,142.38,29.86]
["bitfinex-derivatives","SOLF0:USTF0",1741197367335,29.90951938,142.47,142.35,2.0786]
["bitfinex-derivatives","SOLF0:USTF0",1741197367336,51.54678732,142.47,142.37,29.86]
["bitfinex-derivatives","SOLF0:USTF0",1741197367544,51.54678732,142.47,142.35,2.0786]
["bitfinex-derivatives","SOLF0:USTF0",1741197367746,7.0239,142.4,142.36,29.86]
["bitfinex-derivatives","SOLF0:USTF0",1741197367946,1.9822,142.46,142.36,29.86]
["bitfinex-derivatives","SOLF0:USTF0",1741197368247,0.05092154,142.42,142.4,0.04454165]
["bitfinex-derivatives","SOLF0:USTF0",1741197368948,7.0232,142.41,142.4,0.04454165]
["bitfinex-derivatives","SOLF0:USTF0",1741197369141,0.05092154,142.42,142.33,29.86]
["bitfinex-derivatives","SOLF0:USTF0",1741197369348,21.68678732,142.41,142.31,31.7497]
["bitfinex-derivatives","SOLF0:USTF0",1741197369552,29.86,142.43,142.31,31.7497]
["bitfinex-derivatives","SOLF0:USTF0",1741197370242,7.0231,142.42,142.36,0.04706764]
["bitfinex-derivatives","SOLF0:USTF0",1741197370444,29.86,142.43,142.36,0.04706764]
["bitfinex-derivatives","SOLF0:USTF0",1741197370742,0.04775382,142.4,142.36,0.04706764]
["bitfinex-derivatives","SOLF0:USTF0",1741197371342,7.0245,142.39,142.36,0.04706764]
["bitfinex-derivatives","SOLF0:USTF0",1741197371647,0.04775382,142.4,142.36,0.04706764]
["bitfinex-derivatives","SOLF0:USTF0",1741197371848,7.025,142.38,142.36,0.04706764]
["bitfinex-derivatives","SOLF0:USTF0",1741197372037,0.04775382,142.4,142.36,0.04706764]
["bitfinex-derivatives","SOLF0:USTF0",1741197373748,0.04775382,142.4,142.36,2.01286764]
["bitfinex-derivatives","SOLF0:USTF0",1741197373948,0.04775382,142.4,142.36,3.96246764]
["bitfinex-derivatives","SOLF0:USTF0",1741197374842,0.04775382,142.4,142.36,2.01286764]
["bitfinex-derivatives","SOLF0:USTF0",1741197375045,0.04775382,142.4,142.36,0.04706764]
["bitfinex-derivatives","SOLF0:USTF0",1741197375247,7.07175382,142.4,142.36,0.04706764]
["bitfinex-derivatives","SOLF0:USTF0",1741197375448,0.04775382,142.4,142.36,0.04706764]
["bitfinex-derivatives","SOLF0:USTF0",1741197375847,7.0251,142.38,142.36,0.04706764]
["bitfinex-derivatives","SOLF0:USTF0",1741197376347,0.04775382,142.4,142.36,0.04706764]
["bitfinex-derivatives","SOLF0:USTF0",1741197379849,7.07195382,142.4,142.36,0.04706764]
["bitfinex-derivatives","SOLF0:USTF0",1741197380052,0.04775382,142.4,142.36,0.04706764]
["bitfinex-derivatives","SOLF0:USTF0",1741197381446,7.07175382,142.4,142.36,0.04706764]
["bitfinex-derivatives","SOLF0:USTF0",1741197381654,0.04775382,142.4,142.36,0.04706764]
["bitfinex-derivatives","SOLF0:USTF0",1741197382554,7.0245,142.39,142.36,0.04706764]
["bitfinex-derivatives","SOLF0:USTF0",1741197382951,29.88775382,142.4,142.36,0.04706764]
["bitfinex-derivatives","SOLF0:USTF0",1741197383156,3.8574,142.38,142.25,31.8551]
["bitfinex-derivatives","SOLF0:USTF0",1741197383753,3.8574,142.38,142.27,21.68678732]
["bitfinex-derivatives","SOLF0:USTF0",1741197384359,0.05362074,142.34,142.31,0.04470354]
["bitfinex-derivatives","SOLF0:USTF0",1741197384559,7.08062074,142.34,142.31,0.04470354]
["bitfinex-derivatives","SOLF0:USTF0",1741197384754,0.05362074,142.34,142.31,0.04470354]
["bitfinex-derivatives","SOLF0:USTF0",1741197386458,7.08042074,142.34,142.31,0.04470354]
["bitfinex-derivatives","SOLF0:USTF0",1741197386657,0.05362074,142.34,142.31,0.04470354]
["bitfinex-derivatives","SOLF0:USTF0",1741197391465,7.0274,142.33,142.31,0.04470354]
["bitfinex-derivatives","SOLF0:USTF0",1741197391655,0.05362074,142.34,142.31,0.04470354]
["bitfinex-derivatives","SOLF0:USTF0",1741197393362,7.08062074,142.34,142.31,0.04470354]
["bitfinex-derivatives","SOLF0:USTF0",1741197393570,0.05362074,142.34,142.31,0.04470354]
["bitfinex-derivatives","SOLF0:USTF0",1741197393866,7.0275,142.33,142.31,0.04470354]
["bitfinex-derivatives","SOLF0:USTF0",1741197394271,0.05362074,142.34,142.31,0.04470354]
["bitfinex-derivatives","SOLF0:USTF0",1741197394565,7.0276,142.32,142.31,0.04470354]
["bitfinex-derivatives","SOLF0:USTF0",1741197394965,7.0274,142.33,142.31,0.04470354]
["bitfinex-derivatives","SOLF0:USTF0",1741197395169,0.05362074,142.34,142.31,0.04470354]
["bitfinex-derivatives","SOLF0:USTF0",1741197396168,7.0275,142.33,142.31,0.04470354]
["bitfinex-derivatives","SOLF0:USTF0",1741197396674,0.05362074,142.34,142.31,0.04470354]
["bitfinex-derivatives","SOLF0:USTF0",1741197396975,7.0274,142.33,142.31,0.04470354]
["bitfinex-derivatives","SOLF0:USTF0",1741197397573,7.08042074,142.34,142.31,0.04470354]
["bitfinex-derivatives","SOLF0:USTF0",1741197398670,0.05362074,142.34,142.31,0.04470354]
["bitfinex-derivatives","SOLF0:USTF0",1741197399672,0.05362074,142.34,142.31,5.98240354]
["bitfinex-derivatives","SOLF0:USTF0",1741197400775,29.84,142.4,142.31,5.98240354]
["bitfinex-derivatives","SOLF0:USTF0",1741197401079,217.723,142.42,142.31,5.9377]
["bitfinex-derivatives","SOLF0:USTF0",1741197401376,210.7,142.42,142.31,5.9377]
["bitfinex-derivatives","SOLF0:USTF0",1741197401776,7.024,142.4,142.31,5.9377]
["bitfinex-derivatives","SOLF0:USTF0",1741197401978,0.04572189,142.38,142.35,0.04674137]
["bitfinex-derivatives","SOLF0:USTF0",1741197402178,0.04572189,142.38,142.35,29.86674137]
["bitfinex-derivatives","SOLF0:USTF0",1741197402980,210.7,142.42,142.35,29.86674137]
["bitfinex-derivatives","SOLF0:USTF0",1741197403180,29.82,142.45,142.35,29.86674137]
["bitfinex-derivatives","SOLF0:USTF0",1741197403376,29.82,142.45,142.35,29.82]
["bitfinex-derivatives","SOLF0:USTF0",1741197403978,7.0227,142.42,142.35,29.82]
["bitfinex-derivatives","SOLF0:USTF0",1741197404173,0.0515726,142.41,142.39,0.0461055]
["bitfinex-derivatives","SOLF0:USTF0",1741197404373,147.20517958,142.46,142.39,0.0461055]
["bitfinex-derivatives","SOLF0:USTF0",1741197404579,0.05032989,142.44,142.39,0.0461055]
["bitfinex-derivatives","SOLF0:USTF0",1741197405073,7.0232,142.42,142.39,0.0461055]
["bitfinex-derivatives","SOLF0:USTF0",1741197405275,0.05032989,142.44,142.39,0.0461055]
["bitfinex-derivatives","SOLF0:USTF0",1741197405578,7.0235,142.41,142.39,0.0461055]
["bitfinex-derivatives","SOLF0:USTF0",1741197405974,0.05032989,142.44,142.39,0.0461055]
["bitfinex-derivatives","SOLF0:USTF0",1741197406280,7.0234,142.41,142.39,0.0461055]
["bitfinex-derivatives","SOLF0:USTF0",1741197406480,0.05032989,142.44,142.39,0.0461055]
["bitfinex-derivatives","SOLF0:USTF0",1741197406681,0.05032989,142.44,142.39,29.8661055]
["bitfinex-derivatives","SOLF0:USTF0",1741197407578,13.60889613,142.44,142.39,0.0461055]
["bitfinex-derivatives","SOLF0:USTF0",1741197407782,0.05032989,142.44,142.39,0.0461055]
["bitfinex-derivatives","SOLF0:USTF0",1741197408976,7.023,142.42,142.39,0.0461055]
["bitfinex-derivatives","SOLF0:USTF0",1741197409181,0.05032989,142.44,142.39,0.0461055]
["bitfinex-derivatives","SOLF0:USTF0",1741197410085,7.0237,142.4,142.39,0.0461055]
["bitfinex-derivatives","SOLF0:USTF0",1741197414083,7.0237,142.4,142.39,5.5e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741197414283,20.58226624,142.4,142.39,5.5e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741197414484,24.54256624,142.4,142.39,5.5e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741197416281,21.03886624,142.4,142.27,13.55856624]
["bitfinex-derivatives","SOLF0:USTF0",1741197416582,13.55856624,142.37,142.29,29.8]
["bitfinex-derivatives","SOLF0:USTF0",1741197416777,7.0265,142.35,142.29,29.8]
["bitfinex-derivatives","SOLF0:USTF0",1741197417185,15.54566624,142.39,142.29,29.8]
["bitfinex-derivatives","SOLF0:USTF0",1741197417581,0.04578922,142.33,142.31,0.05364256]
["bitfinex-derivatives","SOLF0:USTF0",1741197417880,13.55856624,142.37,142.31,0.05364256]
["bitfinex-derivatives","SOLF0:USTF0",1741197418081,0.04878854,142.33,142.31,0.05364256]
["bitfinex-derivatives","SOLF0:USTF0",1741197418681,7.0276,142.32,142.31,0.05364256]
["bitfinex-derivatives","SOLF0:USTF0",1741197420283,7.0276,142.32,142.31,4.256e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741197421182,7.0316,142.24,142.17,3.8829]
["bitfinex-derivatives","SOLF0:USTF0",1741197421384,13.55856624,142.25,142.18,31.7875]
["bitfinex-derivatives","SOLF0:USTF0",1741197421581,7.0329,142.22,142.18,1.9875]
["bitfinex-derivatives","SOLF0:USTF0",1741197421790,13.55856624,142.25,142.18,1.9875]
["bitfinex-derivatives","SOLF0:USTF0",1741197422084,7.0346,142.18,142.13,196.06554365]
["bitfinex-derivatives","SOLF0:USTF0",1741197422387,43.35856624,142.21,142.2,2.244e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741197422584,43.35856624,142.21,142.13,182.50697741]
["bitfinex-derivatives","SOLF0:USTF0",1741197422789,2.0797,142.22,142.14,29.8]
["bitfinex-derivatives","SOLF0:USTF0",1741197422986,43.35856624,142.24,142.14,29.8]
["bitfinex-derivatives","SOLF0:USTF0",1741197423487,0.04574263,142.2,142.18,0.04560687]
["bitfinex-derivatives","SOLF0:USTF0",1741197423687,7.07954263,142.2,142.18,0.04560687]
["bitfinex-derivatives","SOLF0:USTF0",1741197423889,0.04574263,142.2,142.18,0.04560687]
["bitfinex-derivatives","SOLF0:USTF0",1741197425389,7.07934263,142.2,142.18,0.04560687]
["bitfinex-derivatives","SOLF0:USTF0",1741197425590,0.04574263,142.2,142.18,0.04560687]
["bitfinex-derivatives","SOLF0:USTF0",1741197430391,0.04574263,142.2,142.18,29.84560687]
["bitfinex-derivatives","SOLF0:USTF0",1741197430696,33.8562,142.28,142.18,29.84560687]
["bitfinex-derivatives","SOLF0:USTF0",1741197430897,29.8,142.31,142.19,25.71541162]
["bitfinex-derivatives","SOLF0:USTF0",1741197431199,29.8,142.31,142.19,3.9536]
["bitfinex-derivatives","SOLF0:USTF0",1741197431496,7.0303,142.27,142.19,3.9536]
["bitfinex-derivatives","SOLF0:USTF0",1741197431893,0.04914599,142.26,142.23,0.05048855]
["bitfinex-derivatives","SOLF0:USTF0",1741197432797,7.07984599,142.26,142.23,0.05048855]
["bitfinex-derivatives","SOLF0:USTF0",1741197432995,0.04914599,142.26,142.23,0.05048855]
["bitfinex-derivatives","SOLF0:USTF0",1741197434198,4.0155,142.33,142.23,0.05048855]
["bitfinex-derivatives","SOLF0:USTF0",1741197434397,11.0429,142.33,142.22,29.8]
["bitfinex-derivatives","SOLF0:USTF0",1741197434597,21.76181162,142.35,142.23,21.76181162]
["bitfinex-derivatives","SOLF0:USTF0",1741197434798,240.72,142.36,142.23,21.76181162]
["bitfinex-derivatives","SOLF0:USTF0",1741197435404,0.05047878,142.31,142.28,0.0477157]
["bitfinex-derivatives","SOLF0:USTF0",1741197440000,0.05047878,142.31,142.28,3.9513157]
["bitfinex-derivatives","SOLF0:USTF0",1741197440601,1.9727,142.38,142.28,3.9513157]
["bitfinex-derivatives","SOLF0:USTF0",1741197440804,29.78,142.39,142.28,3.9513157]
["bitfinex-derivatives","SOLF0:USTF0",1741197441095,21.76181162,142.38,142.28,3.9036]
["bitfinex-derivatives","SOLF0:USTF0",1741197441501,7.0273,142.33,142.28,3.9036]
["bitfinex-derivatives","SOLF0:USTF0",1741197441802,0.04486512,142.34,142.32,0.04477902]
["bitfinex-derivatives","SOLF0:USTF0",1741197442001,7.07186512,142.34,142.28,3.9036]
["bitfinex-derivatives","SOLF0:USTF0",1741197442205,0.04486512,142.34,142.32,0.0514208]
["bitfinex-derivatives","SOLF0:USTF0",1741197443202,7.0271,142.33,142.32,0.0514208]
["bitfinex-derivatives","SOLF0:USTF0",1741197444208,7.07176512,142.34,142.32,0.0514208]
["bitfinex-derivatives","SOLF0:USTF0",1741197445209,0.04486512,142.34,142.32,0.0514208]
["bitfinex-derivatives","SOLF0:USTF0",1741197446407,7.0271,142.33,142.32,0.0514208]
["bitfinex-derivatives","SOLF0:USTF0",1741197452404,20.60175293,142.33,142.32,2.08e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741197453603,17.09465293,142.33,142.2,13.57465293]
["bitfinex-derivatives","SOLF0:USTF0",1741197453909,13.57465293,142.3,142.21,29.76]
["bitfinex-derivatives","SOLF0:USTF0",1741197454108,7.0318,142.24,142.18,19.55255293]
["bitfinex-derivatives","SOLF0:USTF0",1741197454308,13.57465293,142.28,142.19,29.76]
["bitfinex-derivatives","SOLF0:USTF0",1741197454515,13.57465293,142.26,142.19,29.76]
["bitfinex-derivatives","SOLF0:USTF0",1741197454812,0.05021919,142.25,142.19,29.76]
["bitfinex-derivatives","SOLF0:USTF0",1741197455216,0.05021919,142.25,142.21,0.047717]
["bitfinex-derivatives","SOLF0:USTF0",1741197455713,7.08161919,142.25,142.21,0.047717]
["bitfinex-derivatives","SOLF0:USTF0",1741197455911,0.05021919,142.25,142.21,0.047717]
["bitfinex-derivatives","SOLF0:USTF0",1741197456707,7.0319,142.24,142.21,0.047717]
["bitfinex-derivatives","SOLF0:USTF0",1741197456908,0.05021919,142.25,142.21,0.047717]
["bitfinex-derivatives","SOLF0:USTF0",1741197457806,7.0326,142.22,142.21,0.047717]
["bitfinex-derivatives","SOLF0:USTF0",1741197459209,20.60725293,142.22,142.21,1.7e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741197459603,50.36725293,142.22,142.21,1.7e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741197463107,7.0357,142.16,142.09,13.57465293]
["bitfinex-derivatives","SOLF0:USTF0",1741197463405,7.0357,142.16,142.1,29.76]
["bitfinex-derivatives","SOLF0:USTF0",1741197464112,13.57465293,142.2,142.1,29.76]
["bitfinex-derivatives","SOLF0:USTF0",1741197464319,0.04762985,142.14,142.12,0.05025913]
["bitfinex-derivatives","SOLF0:USTF0",1741197475326,13.57465293,142.25,142.13,29.76]
["bitfinex-derivatives","SOLF0:USTF0",1741197475625,13.57465293,142.23,142.13,33.7097]
["bitfinex-derivatives","SOLF0:USTF0",1741197475826,43.33465293,142.23,142.13,33.7097]
["bitfinex-derivatives","SOLF0:USTF0",1741197476320,7.08316118,142.19,142.17,0.04507853]
["bitfinex-derivatives","SOLF0:USTF0",1741197476522,0.04886118,142.19,142.17,0.04507853]
["bitfinex-derivatives","SOLF0:USTF0",1741197477328,7.08316118,142.19,142.17,0.04507853]
["bitfinex-derivatives","SOLF0:USTF0",1741197477825,0.04886118,142.19,142.17,0.04507853]
["bitfinex-derivatives","SOLF0:USTF0",1741197478424,0.04886118,142.19,142.17,29.80507853]
["bitfinex-derivatives","SOLF0:USTF0",1741197478629,0.04886118,142.19,142.18,7.0346]
["bitfinex-derivatives","SOLF0:USTF0",1741197479225,29.76,142.26,142.17,29.80507853]
["bitfinex-derivatives","SOLF0:USTF0",1741197479525,13.57465293,142.27,142.17,29.76]
["bitfinex-derivatives","SOLF0:USTF0",1741197479727,42.90599401,142.28,142.22,7.0325]
["bitfinex-derivatives","SOLF0:USTF0",1741197479918,13.57465293,142.28,142.21,29.76]
["bitfinex-derivatives","SOLF0:USTF0",1741197480119,7.0314,142.25,142.21,36.7928]
["bitfinex-derivatives","SOLF0:USTF0",1741197480322,7.0314,142.25,142.23,0.04507158]
["bitfinex-derivatives","SOLF0:USTF0",1741197480628,0.04963762,142.26,142.23,0.04507158]
["bitfinex-derivatives","SOLF0:USTF0",1741197480822,7.0316,142.24,142.23,0.04507158]
["bitfinex-derivatives","SOLF0:USTF0",1741197481023,13.62429055,142.26,142.23,0.04507158]
["bitfinex-derivatives","SOLF0:USTF0",1741197481428,7.08043762,142.26,142.23,0.04507158]
["bitfinex-derivatives","SOLF0:USTF0",1741197481623,0.04963762,142.26,142.23,0.04507158]
["bitfinex-derivatives","SOLF0:USTF0",1741197482126,7.0311,142.25,142.23,0.04507158]
["bitfinex-derivatives","SOLF0:USTF0",1741197482525,7.0312,142.25,142.23,0.04507158]
["bitfinex-derivatives","SOLF0:USTF0",1741197482824,0.04963762,142.26,142.23,0.04507158]
["bitfinex-derivatives","SOLF0:USTF0",1741197483329,13.62429055,142.26,142.23,0.04507158]
["bitfinex-derivatives","SOLF0:USTF0",1741197483629,7.0316,142.24,142.23,0.04507158]
["bitfinex-derivatives","SOLF0:USTF0",1741197485026,7.0316,142.24,142.23,7.158e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741197485227,7.0346,142.18,142.14,3.9523]
["bitfinex-derivatives","SOLF0:USTF0",1741197485423,7.0346,142.18,142.14,33.6923]
["bitfinex-derivatives","SOLF0:USTF0",1741197485623,13.57465293,142.22,142.14,33.6923]
["bitfinex-derivatives","SOLF0:USTF0",1741197485824,13.57465293,142.24,142.14,33.6923]
["bitfinex-derivatives","SOLF0:USTF0",1741197486428,7.0334,142.21,142.14,33.6923]
["bitfinex-derivatives","SOLF0:USTF0",1741197486628,0.05364381,142.2,142.18,0.05026525]
["bitfinex-derivatives","SOLF0:USTF0",1741197486924,7.08724381,142.2,142.18,0.05026525]
["bitfinex-derivatives","SOLF0:USTF0",1741197487127,0.05364381,142.2,142.18,0.05026525]
["bitfinex-derivatives","SOLF0:USTF0",1741197488931,0.05364381,142.2,142.18,29.79026525]
["bitfinex-derivatives","SOLF0:USTF0",1741197490134,7.08754381,142.2,142.18,29.79026525]
["bitfinex-derivatives","SOLF0:USTF0",1741197490426,0.05364381,142.2,142.18,29.79026525]
["bitfinex-derivatives","SOLF0:USTF0",1741197492630,7.0323,142.23,142.18,29.79026525]
["bitfinex-derivatives","SOLF0:USTF0",1741197493230,13.57465293,142.26,142.18,29.79026525]
["bitfinex-derivatives","SOLF0:USTF0",1741197493434,13.57465293,142.26,142.18,29.74]
["bitfinex-derivatives","SOLF0:USTF0",1741197493935,0.04752098,142.23,142.21,0.04994295]
["bitfinex-derivatives","SOLF0:USTF0",1741197494132,212.9594,142.29,142.21,0.04994295]
["bitfinex-derivatives","SOLF0:USTF0",1741197494334,0.04756341,142.23,142.22,29.72]
["bitfinex-derivatives","SOLF0:USTF0",1741197494633,211.04,142.29,142.22,29.72]
["bitfinex-derivatives","SOLF0:USTF0",1741197494835,154.62440806,142.3,142.22,43.29465293]
["bitfinex-derivatives","SOLF0:USTF0",1741197495036,115.44057958,142.3,142.22,43.29465293]
["bitfinex-derivatives","SOLF0:USTF0",1741197495528,115.44057958,142.3,142.29,7.0291]
["bitfinex-derivatives","SOLF0:USTF0",1741197496133,112.29167958,142.3,142.29,7.0291]
["bitfinex-derivatives","SOLF0:USTF0",1741197496330,37.39627958,142.3,142.29,7.0291]
["bitfinex-derivatives","SOLF0:USTF0",1741197496732,33.87887958,142.3,142.29,7.0291]
["bitfinex-derivatives","SOLF0:USTF0",1741197497231,0.0506986,142.31,142.28,4.02083867]
["bitfinex-derivatives","SOLF0:USTF0",1741197497536,0.0506986,142.31,142.29,7.0288]
["bitfinex-derivatives","SOLF0:USTF0",1741197497733,0.0506986,142.31,142.28,2.04823867]
["bitfinex-derivatives","SOLF0:USTF0",1741197497929,0.0506986,142.31,142.29,7.0291]
["bitfinex-derivatives","SOLF0:USTF0",1741197500232,0.0506986,142.31,142.28,9.07773867]
["bitfinex-derivatives","SOLF0:USTF0",1741197500433,0.0506986,142.31,142.28,2.04823867]
["bitfinex-derivatives","SOLF0:USTF0",1741197500737,0.0506986,142.31,142.28,15.6228916]
["bitfinex-derivatives","SOLF0:USTF0",1741197500929,7.0259,142.36,142.3,7.0282]
["bitfinex-derivatives","SOLF0:USTF0",1741197501131,17.50015293,142.38,142.31,29.7]
["bitfinex-derivatives","SOLF0:USTF0",1741197502028,17.50015293,142.38,142.33,0.05371995]
["bitfinex-derivatives","SOLF0:USTF0",1741197502731,7.0266,142.34,142.33,0.05371995]
["bitfinex-derivatives","SOLF0:USTF0",1741197505234,13.57465293,142.36,142.24,14.05645293]
["bitfinex-derivatives","SOLF0:USTF0",1741197505435,13.57465293,142.36,142.25,29.7]
["bitfinex-derivatives","SOLF0:USTF0",1741197505835,13.57465293,142.36,142.26,13.57465293]
["bitfinex-derivatives","SOLF0:USTF0",1741197506436,0.04814718,142.32,142.3,0.05111224]
["bitfinex-derivatives","SOLF0:USTF0",1741197506636,31.7284,142.37,142.3,7.07951224]
["bitfinex-derivatives","SOLF0:USTF0",1741197506842,0.04692467,142.32,142.3,7.07951224]
["bitfinex-derivatives","SOLF0:USTF0",1741197507033,31.7284,142.37,142.3,0.05111224]
["bitfinex-derivatives","SOLF0:USTF0",1741197507330,0.04725436,142.32,142.3,0.05111224]
["bitfinex-derivatives","SOLF0:USTF0",1741197507536,0.05177414,142.32,142.3,0.05111224]
["bitfinex-derivatives","SOLF0:USTF0",1741197507732,3.9255,142.38,142.3,0.05111224]
["bitfinex-derivatives","SOLF0:USTF0",1741197507733,1.9399,142.38,142.34,7.0262]
["bitfinex-derivatives","SOLF0:USTF0",1741197508327,8.9648,142.38,142.33,29.68]
["bitfinex-derivatives","SOLF0:USTF0",1741197508530,1.988,142.41,142.36,7.0255]
["bitfinex-derivatives","SOLF0:USTF0",1741197508727,1.988,142.41,142.33,29.68]
["bitfinex-derivatives","SOLF0:USTF0",1741197508932,1.988,142.41,142.37,0.04667053]
["bitfinex-derivatives","SOLF0:USTF0",1741197509533,7.0242,142.39,142.37,0.04667053]
["bitfinex-derivatives","SOLF0:USTF0",1741197511139,7.0247,142.38,142.37,0.04667053]
["bitfinex-derivatives","SOLF0:USTF0",1741197511534,7.0243,142.39,142.37,0.04667053]
["bitfinex-derivatives","SOLF0:USTF0",1741197511838,1.988,142.41,142.37,0.04667053]
["bitfinex-derivatives","SOLF0:USTF0",1741197512637,7.0247,142.38,142.37,0.04667053]
["bitfinex-derivatives","SOLF0:USTF0",1741197514542,1.988,142.41,142.37,0.04667053]
["bitfinex-derivatives","SOLF0:USTF0",1741197515040,1.9943,142.42,142.39,7.0239]
["bitfinex-derivatives","SOLF0:USTF0",1741197515639,1.9943,142.42,142.37,29.70667053]
["bitfinex-derivatives","SOLF0:USTF0",1741197515941,1.9431,142.45,142.37,29.70667053]
["bitfinex-derivatives","SOLF0:USTF0",1741197516639,7.0225,142.43,142.39,7.0241]
["bitfinex-derivatives","SOLF0:USTF0",1741197517139,7.0225,142.43,142.4,0.04912842]
["bitfinex-derivatives","SOLF0:USTF0",1741197518036,1.9431,142.45,142.4,0.04912842]
["bitfinex-derivatives","SOLF0:USTF0",1741197518634,7.0231,142.42,142.4,0.04912842]
["bitfinex-derivatives","SOLF0:USTF0",1741197518839,1.9431,142.45,142.4,0.04912842]
["bitfinex-derivatives","SOLF0:USTF0",1741197520139,7.0225,142.43,142.4,0.04912842]
["bitfinex-derivatives","SOLF0:USTF0",1741197520441,1.9431,142.45,142.4,0.04912842]
["bitfinex-derivatives","SOLF0:USTF0",1741197521243,7.0232,142.41,142.4,0.04912842]
["bitfinex-derivatives","SOLF0:USTF0",1741197522942,7.0251,142.38,142.37,29.64]
["bitfinex-derivatives","SOLF0:USTF0",1741197524945,7.0252,142.37,142.36,29.68910534]
["bitfinex-derivatives","SOLF0:USTF0",1741197525941,7.0274,142.33,142.31,29.64]
["bitfinex-derivatives","SOLF0:USTF0",1741197526243,15.52485293,142.38,142.31,29.64]
["bitfinex-derivatives","SOLF0:USTF0",1741197526442,7.0269,142.34,142.31,29.64]
["bitfinex-derivatives","SOLF0:USTF0",1741197526643,15.52485293,142.38,142.31,29.64]
["bitfinex-derivatives","SOLF0:USTF0",1741197527039,7.027,142.34,142.33,0.05004971]
["bitfinex-derivatives","SOLF0:USTF0",1741197528445,0.04590927,142.36,142.33,0.05004971]
["bitfinex-derivatives","SOLF0:USTF0",1741197529546,7.0266,142.34,142.33,0.05004971]
["bitfinex-derivatives","SOLF0:USTF0",1741197529944,7.0263,142.35,142.33,0.05004971]
["bitfinex-derivatives","SOLF0:USTF0",1741197530244,0.04590927,142.36,142.33,0.05004971]
["bitfinex-derivatives","SOLF0:USTF0",1741197530444,0.04590927,142.36,142.34,7.0264]
["bitfinex-derivatives","SOLF0:USTF0",1741197530639,0.04590927,142.36,142.34,36.6664]
["bitfinex-derivatives","SOLF0:USTF0",1741197530841,0.04590927,142.36,142.34,29.64]
["bitfinex-derivatives","SOLF0:USTF0",1741197532848,7.07160927,142.36,142.34,29.64]
["bitfinex-derivatives","SOLF0:USTF0",1741197533149,0.04590927,142.36,142.34,29.64]
["bitfinex-derivatives","SOLF0:USTF0",1741197533349,7.07170927,142.36,142.34,29.64]
["bitfinex-derivatives","SOLF0:USTF0",1741197533550,0.04590927,142.36,142.34,29.64]
["bitfinex-derivatives","SOLF0:USTF0",1741197534547,7.07180927,142.36,142.34,29.64]
["bitfinex-derivatives","SOLF0:USTF0",1741197534744,0.04590927,142.36,142.34,29.64]
["bitfinex-derivatives","SOLF0:USTF0",1741197534948,0.04590927,142.36,142.33,0.05004971]
["bitfinex-derivatives","SOLF0:USTF0",1741197536348,0.04590927,142.36,142.35,7.0262]
["bitfinex-derivatives","SOLF0:USTF0",1741197536947,0.04590927,142.36,142.35,36.6462]
["bitfinex-derivatives","SOLF0:USTF0",1741197537255,2.0414,142.44,142.4,7.0237]
["bitfinex-derivatives","SOLF0:USTF0",1741197537751,9.0634,142.44,142.41,7.0231]
["bitfinex-derivatives","SOLF0:USTF0",1741197537948,2.0414,142.44,142.39,43.19465293]
["bitfinex-derivatives","SOLF0:USTF0",1741197538148,29.08777468,142.45,142.39,43.19465293]
["bitfinex-derivatives","SOLF0:USTF0",1741197538454,0.05027518,142.43,142.42,7.0224]
["bitfinex-derivatives","SOLF0:USTF0",1741197539052,0.05027518,142.43,142.41,7.0228]
["bitfinex-derivatives","SOLF0:USTF0",1741197539255,0.05027518,142.43,142.4,0.05100146]
["bitfinex-derivatives","SOLF0:USTF0",1741197539553,0.05027518,142.43,142.4,7.07430146]
["bitfinex-derivatives","SOLF0:USTF0",1741197539749,0.05027518,142.43,142.4,0.05100146]
["bitfinex-derivatives","SOLF0:USTF0",1741197540154,0.05027518,142.43,142.42,7.0227]
["bitfinex-derivatives","SOLF0:USTF0",1741197541250,1.9204,142.48,142.45,7.0208]
["bitfinex-derivatives","SOLF0:USTF0",1741197541462,1.9204,142.48,142.44,29.62]
["bitfinex-derivatives","SOLF0:USTF0",1741197541653,2.0788,142.49,142.44,29.62]
["bitfinex-derivatives","SOLF0:USTF0",1741197541848,119.29980189,142.53,142.45,13.57465293]
["bitfinex-derivatives","SOLF0:USTF0",1741197542049,115.23250189,142.53,142.47,13.57465293]
["bitfinex-derivatives","SOLF0:USTF0",1741197542349,115.23250189,142.53,142.52,7.0178]
["bitfinex-derivatives","SOLF0:USTF0",1741197543151,115.23250189,142.53,142.52,36.6178]
["bitfinex-derivatives","SOLF0:USTF0",1741197543953,1.9848,142.58,142.53,7.0169]
["bitfinex-derivatives","SOLF0:USTF0",1741197544354,1.9848,142.58,142.52,29.6]
["bitfinex-derivatives","SOLF0:USTF0",1741197544355,8.9999,142.58,142.54,0.04645138]
["bitfinex-derivatives","SOLF0:USTF0",1741197544543,1.9848,142.58,142.54,0.04645138]
["bitfinex-derivatives","SOLF0:USTF0",1741197545643,7.0142,142.6,142.55,7.0162]
["bitfinex-derivatives","SOLF0:USTF0",1741197545849,2.0129,142.61,142.56,29.6]
["bitfinex-derivatives","SOLF0:USTF0",1741197546355,2.0129,142.61,142.57,0.05162266]
["bitfinex-derivatives","SOLF0:USTF0",1741197546852,7.0141,142.6,142.57,0.05162266]
["bitfinex-derivatives","SOLF0:USTF0",1741197547055,2.0129,142.61,142.57,0.05162266]
["bitfinex-derivatives","SOLF0:USTF0",1741197547354,7.0144,142.59,142.57,0.05162266]
["bitfinex-derivatives","SOLF0:USTF0",1741197547756,13.57465293,142.59,142.5,2.0072]
["bitfinex-derivatives","SOLF0:USTF0",1741197547955,7.0152,142.58,142.53,36.5972]
["bitfinex-derivatives","SOLF0:USTF0",1741197548248,2.0129,142.61,142.53,43.15465293]
["bitfinex-derivatives","SOLF0:USTF0",1741197548451,9.0264,142.61,142.53,43.15465293]
["bitfinex-derivatives","SOLF0:USTF0",1741197548658,2.0129,142.61,142.53,43.15465293]
["bitfinex-derivatives","SOLF0:USTF0",1741197548858,0.04793457,142.58,142.56,0.04815263]
["bitfinex-derivatives","SOLF0:USTF0",1741197549162,7.0158,142.57,142.56,0.04815263]
["bitfinex-derivatives","SOLF0:USTF0",1741197549949,0.04793457,142.58,142.56,0.04815263]
["bitfinex-derivatives","SOLF0:USTF0",1741197550559,7.0153,142.57,142.56,0.04815263]
["bitfinex-derivatives","SOLF0:USTF0",1741197550753,0.04793457,142.58,142.56,0.04815263]
["bitfinex-derivatives","SOLF0:USTF0",1741197550954,0.04793457,142.58,142.57,29.58]
["bitfinex-derivatives","SOLF0:USTF0",1741197551554,0.04793457,142.58,142.56,0.04815263]
["bitfinex-derivatives","SOLF0:USTF0",1741197551856,7.0153,142.57,142.56,0.04815263]
["bitfinex-derivatives","SOLF0:USTF0",1741197552261,0.04793457,142.58,142.5,13.57465293]
["bitfinex-derivatives","SOLF0:USTF0",1741197552452,0.04793457,142.58,142.52,29.56]
["bitfinex-derivatives","SOLF0:USTF0",1741197552653,15.58755293,142.61,142.53,29.56]
["bitfinex-derivatives","SOLF0:USTF0",1741197552855,7.0151,142.58,142.53,29.56]
["bitfinex-derivatives","SOLF0:USTF0",1741197553057,15.58755293,142.61,142.53,29.56]
["bitfinex-derivatives","SOLF0:USTF0",1741197553461,7.06142867,142.58,142.56,0.04690768]
["bitfinex-derivatives","SOLF0:USTF0",1741197553761,0.04622867,142.58,142.56,0.04690768]
["bitfinex-derivatives","SOLF0:USTF0",1741197553969,7.06122867,142.58,142.56,0.04690768]
["bitfinex-derivatives","SOLF0:USTF0",1741197554255,0.04622867,142.58,142.56,0.04690768]
["bitfinex-derivatives","SOLF0:USTF0",1741197554664,0.04622867,142.58,142.56,7.06260768]
["bitfinex-derivatives","SOLF0:USTF0",1741197554863,0.04622867,142.58,142.56,0.04690768]
["bitfinex-derivatives","SOLF0:USTF0",1741197555264,7.0153,142.57,142.56,0.04690768]
["bitfinex-derivatives","SOLF0:USTF0",1741197555563,0.04622867,142.58,142.52,29.56]
["bitfinex-derivatives","SOLF0:USTF0",1741197555761,7.0166,142.55,142.52,29.56]
["bitfinex-derivatives","SOLF0:USTF0",1741197556363,7.0159,142.56,142.52,29.56]
["bitfinex-derivatives","SOLF0:USTF0",1741197556658,0.0517293,142.55,142.53,0.04737369]
["bitfinex-derivatives","SOLF0:USTF0",1741197557462,7.0168,142.54,142.53,0.04737369]
["bitfinex-derivatives","SOLF0:USTF0",1741197557663,0.0517293,142.55,142.5,29.56]
["bitfinex-derivatives","SOLF0:USTF0",1741197557858,1.9441,142.56,142.41,14.0458]
["bitfinex-derivatives","SOLF0:USTF0",1741197558062,15.51205293,142.55,142.49,7.0191]
["bitfinex-derivatives","SOLF0:USTF0",1741197558656,15.51205293,142.55,142.48,29.56]
["bitfinex-derivatives","SOLF0:USTF0",1741197558861,0.04944976,142.53,142.51,0.04851095]
["bitfinex-derivatives","SOLF0:USTF0",1741197559064,0.04944976,142.53,142.48,29.56]
["bitfinex-derivatives","SOLF0:USTF0",1741197559566,0.04944976,142.53,142.51,7.0179]
["bitfinex-derivatives","SOLF0:USTF0",1741197560061,0.04944976,142.53,142.48,29.56]
["bitfinex-derivatives","SOLF0:USTF0",1741197560268,7.0178,142.52,142.51,0.0467942]
["bitfinex-derivatives","SOLF0:USTF0",1741197561163,0.04944976,142.53,142.51,0.0467942]
["bitfinex-derivatives","SOLF0:USTF0",1741197561366,0.04944976,142.53,142.51,7.0647942]
["bitfinex-derivatives","SOLF0:USTF0",1741197561665,0.04944976,142.53,142.51,0.0467942]
["bitfinex-derivatives","SOLF0:USTF0",1741197561867,7.06694976,142.53,142.51,0.0467942]
["bitfinex-derivatives","SOLF0:USTF0",1741197562069,0.04944976,142.53,142.51,0.0467942]
["bitfinex-derivatives","SOLF0:USTF0",1741197562365,0.04944976,142.53,142.52,7.0178]
["bitfinex-derivatives","SOLF0:USTF0",1741197562866,0.04944976,142.53,142.51,0.0467942]
["bitfinex-derivatives","SOLF0:USTF0",1741197563065,0.04944976,142.53,142.51,7.0647942]
["bitfinex-derivatives","SOLF0:USTF0",1741197563367,7.0178,142.52,142.51,0.0467942]
["bitfinex-derivatives","SOLF0:USTF0",1741197563969,0.04944976,142.53,142.51,0.0467942]
["bitfinex-derivatives","SOLF0:USTF0",1741197564264,0.04944976,142.53,142.52,29.56]
["bitfinex-derivatives","SOLF0:USTF0",1741197564867,0.04944976,142.53,142.52,36.5778]
["bitfinex-derivatives","SOLF0:USTF0",1741197565068,0.04944976,142.53,142.52,29.56]
["bitfinex-derivatives","SOLF0:USTF0",1741197565969,0.04944976,142.53,142.52,36.5778]
["bitfinex-derivatives","SOLF0:USTF0",1741197566768,0.04944976,142.53,142.52,50.15245293]
["bitfinex-derivatives","SOLF0:USTF0",1741197567672,0.04944976,142.53,142.52,29.56]
["bitfinex-derivatives","SOLF0:USTF0",1741197568061,7.06674976,142.53,142.52,29.56]
["bitfinex-derivatives","SOLF0:USTF0",1741197568672,0.04944976,142.53,142.52,29.56]
["bitfinex-derivatives","SOLF0:USTF0",1741197569171,0.04944976,142.53,142.51,0.0467942]
["bitfinex-derivatives","SOLF0:USTF0",1741197569371,7.0178,142.52,142.51,0.0467942]
["bitfinex-derivatives","SOLF0:USTF0",1741197569573,0.04944976,142.53,142.51,0.0467942]
["bitfinex-derivatives","SOLF0:USTF0",1741197569972,7.06694976,142.53,142.51,0.0467942]
["bitfinex-derivatives","SOLF0:USTF0",1741197570172,0.04944976,142.53,142.51,0.0467942]
["bitfinex-derivatives","SOLF0:USTF0",1741197570471,7.0178,142.52,142.51,0.0467942]
["bitfinex-derivatives","SOLF0:USTF0",1741197570672,0.04944976,142.53,142.51,0.0467942]
["bitfinex-derivatives","SOLF0:USTF0",1741197572871,0.04944976,142.53,142.52,7.0178]
["bitfinex-derivatives","SOLF0:USTF0",1741197574276,0.04944976,142.53,142.52,20.59245293]
["bitfinex-derivatives","SOLF0:USTF0",1741197574574,4.976e-05,142.53,142.52,20.59245293]
["bitfinex-derivatives","SOLF0:USTF0",1741197575171,4.976e-05,142.53,142.52,24.09245293]
["bitfinex-derivatives","SOLF0:USTF0",1741197575876,4.976e-05,142.53,142.52,20.59245293]
["bitfinex-derivatives","SOLF0:USTF0",1741197576477,1.9546,142.59,142.52,13.57465293]
["bitfinex-derivatives","SOLF0:USTF0",1741197576675,1.9546,142.59,142.53,29.52]
["bitfinex-derivatives","SOLF0:USTF0",1741197577077,1.9546,142.59,142.56,7.0155]
["bitfinex-derivatives","SOLF0:USTF0",1741197577275,1.9546,142.59,142.53,29.52]
["bitfinex-derivatives","SOLF0:USTF0",1741197577476,2.00196969,142.59,142.56,0.05132446]
["bitfinex-derivatives","SOLF0:USTF0",1741197578378,2.00196969,142.59,142.57,7.0151]
["bitfinex-derivatives","SOLF0:USTF0",1741197578577,2.00196969,142.59,142.56,0.05132446]
["bitfinex-derivatives","SOLF0:USTF0",1741197578774,2.00196969,142.59,142.58,7.0148]
["bitfinex-derivatives","SOLF0:USTF0",1741197580275,0.04736969,142.59,142.58,7.0148]
["bitfinex-derivatives","SOLF0:USTF0",1741197580778,0.04736969,142.59,142.57,36.5351]
["bitfinex-derivatives","SOLF0:USTF0",1741197581376,0.04736969,142.59,142.58,7.0148]
["bitfinex-derivatives","SOLF0:USTF0",1741197584279,6.969e-05,142.59,142.58,20.58945293]
["bitfinex-derivatives","SOLF0:USTF0",1741197585485,6.969e-05,142.59,142.58,7.0148]
["bitfinex-derivatives","SOLF0:USTF0",1741197586285,6.969e-05,142.59,142.58,20.58945293]
["bitfinex-derivatives","SOLF0:USTF0",1741197591484,6.969e-05,142.59,142.57,7.015]
["bitfinex-derivatives","SOLF0:USTF0",1741197591687,6.969e-05,142.59,142.57,29.5]
["bitfinex-derivatives","SOLF0:USTF0",1741197592083,7.01466969,142.59,142.56,0.05132446]
["bitfinex-derivatives","SOLF0:USTF0",1741197592281,6.969e-05,142.59,142.56,29.55132446]
["bitfinex-derivatives","SOLF0:USTF0",1741197592487,6.969e-05,142.59,142.56,0.05132446]
["bitfinex-derivatives","SOLF0:USTF0",1741197593183,6.969e-05,142.59,142.57,7.015]
["bitfinex-derivatives","SOLF0:USTF0",1741197593486,6.969e-05,142.59,142.56,0.05132446]
["bitfinex-derivatives","SOLF0:USTF0",1741197593688,6.969e-05,142.59,142.56,7.06682446]
["bitfinex-derivatives","SOLF0:USTF0",1741197593888,6.969e-05,142.59,142.56,0.05132446]
["bitfinex-derivatives","SOLF0:USTF0",1741197594387,6.969e-05,142.59,142.56,7.06672446]
["bitfinex-derivatives","SOLF0:USTF0",1741197594787,6.969e-05,142.59,142.56,0.05132446]
["bitfinex-derivatives","SOLF0:USTF0",1741197594989,6.969e-05,142.59,142.57,7.015]
["bitfinex-derivatives","SOLF0:USTF0",1741197595187,6.969e-05,142.59,142.56,0.05132446]
["bitfinex-derivatives","SOLF0:USTF0",1741197595790,6.969e-05,142.59,142.58,7.0148]
["bitfinex-derivatives","SOLF0:USTF0",1741197599186,6.969e-05,142.59,142.58,20.58945293]
["bitfinex-derivatives","SOLF0:USTF0",1741197600686,6.969e-05,142.59,142.56,0.05132446]
["bitfinex-derivatives","SOLF0:USTF0",1741197601581,6.969e-05,142.59,142.58,7.0148]
["bitfinex-derivatives","SOLF0:USTF0",1741197601991,6.969e-05,142.59,142.58,20.58945293]
["bitfinex-derivatives","SOLF0:USTF0",1741197603287,4.0015,142.66,142.58,20.58945293]
["bitfinex-derivatives","SOLF0:USTF0",1741197603487,4.0015,142.66,142.57,29.48]
["bitfinex-derivatives","SOLF0:USTF0",1741197603488,2.0136,142.66,142.61,13.57465293]
["bitfinex-derivatives","SOLF0:USTF0",1741197603684,2.0136,142.66,142.62,29.48]
["bitfinex-derivatives","SOLF0:USTF0",1741197604488,2.0136,142.66,142.63,7.012]
["bitfinex-derivatives","SOLF0:USTF0",1741197604696,0.04959411,142.65,142.63,0.05150621]
["bitfinex-derivatives","SOLF0:USTF0",1741197604889,0.04959411,142.65,142.63,13.62615914]
["bitfinex-derivatives","SOLF0:USTF0",1741197605093,9.411e-05,142.65,142.63,13.62615914]
["bitfinex-derivatives","SOLF0:USTF0",1741197605298,9.411e-05,142.65,142.64,7.0119]
["bitfinex-derivatives","SOLF0:USTF0",1741197605793,9.411e-05,142.65,142.63,0.05150621]
["bitfinex-derivatives","SOLF0:USTF0",1741197606187,7.0119,142.64,142.63,0.05150621]
["bitfinex-derivatives","SOLF0:USTF0",1741197606389,9.411e-05,142.65,142.58,29.48]
["bitfinex-derivatives","SOLF0:USTF0",1741197606691,13.57465293,142.65,142.57,29.48]
["bitfinex-derivatives","SOLF0:USTF0",1741197606890,13.57465293,142.61,142.53,29.48]
["bitfinex-derivatives","SOLF0:USTF0",1741197607087,13.57465293,142.61,142.52,29.48]
["bitfinex-derivatives","SOLF0:USTF0",1741197607494,0.04515484,142.58,142.55,0.04503811]
["bitfinex-derivatives","SOLF0:USTF0",1741197607693,0.04515484,142.58,142.52,76.76660677]
["bitfinex-derivatives","SOLF0:USTF0",1741197607891,7.0166,142.55,142.52,76.76660677]
["bitfinex-derivatives","SOLF0:USTF0",1741197608096,2.0749,142.58,142.52,76.76660677]
["bitfinex-derivatives","SOLF0:USTF0",1741197608395,2.0749,142.58,142.52,70.48260677]
["bitfinex-derivatives","SOLF0:USTF0",1741197608396,7.0173,142.53,142.52,70.48260677]
["bitfinex-derivatives","SOLF0:USTF0",1741197608699,7.0173,142.53,142.52,61.05300677]
["bitfinex-derivatives","SOLF0:USTF0",1741197608896,7.0173,142.53,142.52,45.64960677]
["bitfinex-derivatives","SOLF0:USTF0",1741197609086,7.0178,142.52,142.51,115.70174468]
["bitfinex-derivatives","SOLF0:USTF0",1741197609286,0.04985117,142.54,142.51,115.70174468]
["bitfinex-derivatives","SOLF0:USTF0",1741197609487,0.04985117,142.54,142.51,0.04526816]
["bitfinex-derivatives","SOLF0:USTF0",1741197610393,0.04985117,142.54,142.51,13.61992109]
["bitfinex-derivatives","SOLF0:USTF0",1741197610591,0.04985117,142.54,142.53,7.0173]
["bitfinex-derivatives","SOLF0:USTF0",1741197610898,115.23250189,142.61,142.52,21.64513402]
["bitfinex-derivatives","SOLF0:USTF0",1741197611392,115.23250189,142.61,142.53,2.0412]
["bitfinex-derivatives","SOLF0:USTF0",1741197611593,115.23250189,142.61,142.54,29.48]
["bitfinex-derivatives","SOLF0:USTF0",1741197611986,0.04976323,142.58,142.56,0.04740421]
["bitfinex-derivatives","SOLF0:USTF0",1741197612997,7.0153,142.57,142.56,0.04740421]
["bitfinex-derivatives","SOLF0:USTF0",1741197613295,0.04976323,142.58,142.56,0.04740421]
["bitfinex-derivatives","SOLF0:USTF0",1741197614294,33.00976323,142.58,142.5,29.46]
["bitfinex-derivatives","SOLF0:USTF0",1741197614493,7.0164,142.55,142.5,29.46]
["bitfinex-derivatives","SOLF0:USTF0",1741197614698,29.50976323,142.58,142.5,29.46]
["bitfinex-derivatives","SOLF0:USTF0",1741197614699,29.46,142.58,142.5,29.46]
["bitfinex-derivatives","SOLF0:USTF0",1741197615196,7.0154,142.57,142.52,7.0178]
["bitfinex-derivatives","SOLF0:USTF0",1741197615499,7.0164,142.55,142.53,0.04726735]
["bitfinex-derivatives","SOLF0:USTF0",1741197615695,0.05002444,142.56,142.53,0.04726735]
["bitfinex-derivatives","SOLF0:USTF0",1741197616201,21.64513402,142.55,142.46,7.0206]
["bitfinex-derivatives","SOLF0:USTF0",1741197616396,29.48,142.54,142.46,7.0206]
["bitfinex-derivatives","SOLF0:USTF0",1741197616695,29.48,142.54,142.43,29.48]
["bitfinex-derivatives","SOLF0:USTF0",1741197617096,21.64513402,142.52,142.43,7.0221]
["bitfinex-derivatives","SOLF0:USTF0",1741197617297,0.04808134,142.5,142.47,0.04713522]
["bitfinex-derivatives","SOLF0:USTF0",1741197617498,29.50808134,142.5,142.47,0.04713522]
["bitfinex-derivatives","SOLF0:USTF0",1741197617701,7.0196,142.49,142.47,0.04713522]
["bitfinex-derivatives","SOLF0:USTF0",1741197617894,29.50808134,142.5,142.47,0.04713522]
["bitfinex-derivatives","SOLF0:USTF0",1741197618303,29.50808134,142.5,142.47,7.06693522]
["bitfinex-derivatives","SOLF0:USTF0",1741197618495,29.50808134,142.5,142.47,0.04713522]
["bitfinex-derivatives","SOLF0:USTF0",1741197618896,54.65321536,142.5,142.42,7.0225]
["bitfinex-derivatives","SOLF0:USTF0",1741197619191,54.65321536,142.5,142.38,4.0783]
["bitfinex-derivatives","SOLF0:USTF0",1741197619192,51.15321536,142.5,142.38,4.0783]
["bitfinex-derivatives","SOLF0:USTF0",1741197619392,52.32719432,142.5,142.38,4.0783]
["bitfinex-derivatives","SOLF0:USTF0",1741197620200,0.04640563,142.45,142.43,0.05040645]
["bitfinex-derivatives","SOLF0:USTF0",1741197620501,52.32719432,142.5,142.43,0.05040645]
["bitfinex-derivatives","SOLF0:USTF0",1741197620695,0.04493978,142.45,142.43,0.05040645]
["bitfinex-derivatives","SOLF0:USTF0",1741197620892,7.0198,142.48,142.44,7.0214]
["bitfinex-derivatives","SOLF0:USTF0",1741197621096,0.05236434,142.45,142.44,7.0214]
["bitfinex-derivatives","SOLF0:USTF0",1741197621398,52.32719432,142.5,142.43,0.05040645]
["bitfinex-derivatives","SOLF0:USTF0",1741197621399,51.10513402,142.5,142.43,0.05040645]
["bitfinex-derivatives","SOLF0:USTF0",1741197621600,0.04751279,142.46,142.43,0.05040645]
["bitfinex-derivatives","SOLF0:USTF0",1741197622096,7.0216,142.45,142.43,0.05040645]
["bitfinex-derivatives","SOLF0:USTF0",1741197622304,0.04751279,142.46,142.43,0.05040645]
["bitfinex-derivatives","SOLF0:USTF0",1741197622693,0.04751279,142.46,142.43,7.07220645]
["bitfinex-derivatives","SOLF0:USTF0",1741197622898,0.04751279,142.46,142.43,0.05040645]
["bitfinex-derivatives","SOLF0:USTF0",1741197624702,0.04751279,142.46,142.45,7.0212]
["bitfinex-derivatives","SOLF0:USTF0",1741197624901,0.04751279,142.46,142.45,36.5012]
["bitfinex-derivatives","SOLF0:USTF0",1741197625311,7.0188,142.5,142.45,29.48]
["bitfinex-derivatives","SOLF0:USTF0",1741197625507,29.48,142.53,142.45,29.48]
["bitfinex-derivatives","SOLF0:USTF0",1741197625802,36.4975,142.53,142.45,29.48]
["bitfinex-derivatives","SOLF0:USTF0",1741197626007,36.4975,142.53,142.49,7.019]
["bitfinex-derivatives","SOLF0:USTF0",1741197626209,29.48,142.53,142.45,29.48]
["bitfinex-derivatives","SOLF0:USTF0",1741197626606,0.05295093,142.5,142.48,0.04474687]
["bitfinex-derivatives","SOLF0:USTF0",1741197627510,0.05295093,142.5,142.48,7.06424687]
["bitfinex-derivatives","SOLF0:USTF0",1741197627712,0.05295093,142.5,142.48,0.04474687]
["bitfinex-derivatives","SOLF0:USTF0",1741197631001,7.0192,142.49,142.48,0.04474687]
["bitfinex-derivatives","SOLF0:USTF0",1741197631812,0.05295093,142.5,142.42,31.46]
["bitfinex-derivatives","SOLF0:USTF0",1741197632014,51.10513402,142.52,142.41,29.46]
["bitfinex-derivatives","SOLF0:USTF0",1741197632212,21.64513402,142.49,142.38,29.46]
["bitfinex-derivatives","SOLF0:USTF0",1741197632417,29.46,142.48,142.38,29.46]
["bitfinex-derivatives","SOLF0:USTF0",1741197633016,0.0483205,142.44,142.42,0.0499934]
["bitfinex-derivatives","SOLF0:USTF0",1741197633519,0.0483205,142.44,142.43,7.0222]
["bitfinex-derivatives","SOLF0:USTF0",1741197633717,0.0483205,142.44,142.42,0.0499934]
["bitfinex-derivatives","SOLF0:USTF0",1741197634125,21.64513402,142.43,142.33,31.4427]
["bitfinex-derivatives","SOLF0:USTF0",1741197634513,7.0257,142.36,142.33,29.46]
["bitfinex-derivatives","SOLF0:USTF0",1741197634714,29.46,142.4,142.33,29.46]
["bitfinex-derivatives","SOLF0:USTF0",1741197635025,29.46,142.4,142.31,29.46]
["bitfinex-derivatives","SOLF0:USTF0",1741197635217,7.0257,142.36,142.35,0.04652972]
["bitfinex-derivatives","SOLF0:USTF0",1741197635621,0.04970114,142.38,142.35,0.04652972]
["bitfinex-derivatives","SOLF0:USTF0",1741197636623,0.04970114,142.38,142.35,29.50652972]
["bitfinex-derivatives","SOLF0:USTF0",1741197637226,7.0256,142.37,142.35,0.04652972]
["bitfinex-derivatives","SOLF0:USTF0",1741197637526,0.04970114,142.38,142.35,0.04652972]
["bitfinex-derivatives","SOLF0:USTF0",1741197637725,29.46,142.48,142.36,51.10513402]
["bitfinex-derivatives","SOLF0:USTF0",1741197638028,29.46,142.48,142.37,1.895]
["bitfinex-derivatives","SOLF0:USTF0",1741197638929,0.05229488,142.44,142.41,0.04667121]
["bitfinex-derivatives","SOLF0:USTF0",1741197640818,7.0222,142.43,142.41,0.04667121]
["bitfinex-derivatives","SOLF0:USTF0",1741197641030,0.05229488,142.44,142.41,0.04667121]
["bitfinex-derivatives","SOLF0:USTF0",1741197641524,7.0227,142.42,142.41,0.04667121]
["bitfinex-derivatives","SOLF0:USTF0",1741197641716,0.05229488,142.44,142.3,21.64513402]
["bitfinex-derivatives","SOLF0:USTF0",1741197641926,7.0245,142.39,142.31,31.4851]
["bitfinex-derivatives","SOLF0:USTF0",1741197642118,51.10513402,142.46,142.31,31.4851]
["bitfinex-derivatives","SOLF0:USTF0",1741197642322,29.46,142.46,142.31,31.4851]
["bitfinex-derivatives","SOLF0:USTF0",1741197642634,21.64513402,142.44,142.32,29.46]
["bitfinex-derivatives","SOLF0:USTF0",1741197642927,21.64513402,142.44,142.32,31.3494]
["bitfinex-derivatives","SOLF0:USTF0",1741197643128,0.05067747,142.39,142.37,0.05073153]
["bitfinex-derivatives","SOLF0:USTF0",1741197643521,29.46,142.46,142.37,0.05073153]
["bitfinex-derivatives","SOLF0:USTF0",1741197643722,29.46,142.46,142.36,29.46]
["bitfinex-derivatives","SOLF0:USTF0",1741197643929,29.46,142.46,142.4,0.04502214]
["bitfinex-derivatives","SOLF0:USTF0",1741197644232,7.0232,142.41,142.4,0.04502214]
["bitfinex-derivatives","SOLF0:USTF0",1741197644534,7.0232,142.41,142.4,2.214e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741197646433,10.5432,142.41,142.4,2.214e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741197646732,7.0232,142.41,142.4,2.214e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741197647130,51.15532175,142.42,142.32,1.8894]
["bitfinex-derivatives","SOLF0:USTF0",1741197647330,51.15532175,142.42,142.31,2.0251]
["bitfinex-derivatives","SOLF0:USTF0",1741197647331,21.64513402,142.38,142.28,1.9558]
["bitfinex-derivatives","SOLF0:USTF0",1741197647530,51.10513402,142.38,142.28,1.9558]
["bitfinex-derivatives","SOLF0:USTF0",1741197648335,51.10513402,142.38,142.28,31.4158]
["bitfinex-derivatives","SOLF0:USTF0",1741197648627,0.04881969,142.34,142.32,0.0473543]
["bitfinex-derivatives","SOLF0:USTF0",1741197648822,0.04881969,142.34,142.25,3.9953]
["bitfinex-derivatives","SOLF0:USTF0",1741197648823,29.50881969,142.34,142.25,33.4553]
["bitfinex-derivatives","SOLF0:USTF0",1741197649026,29.46,142.34,142.25,33.4553]
["bitfinex-derivatives","SOLF0:USTF0",1741197649431,7.0284,142.31,142.25,33.4553]
["bitfinex-derivatives","SOLF0:USTF0",1741197649629,29.46,142.34,142.25,33.4553]
["bitfinex-derivatives","SOLF0:USTF0",1741197650328,0.04980379,142.31,142.28,0.05314082]
["bitfinex-derivatives","SOLF0:USTF0",1741197652828,166.1927658,142.39,142.29,29.48]
["bitfinex-derivatives","SOLF0:USTF0",1741197653039,174.02763178,142.39,142.3,1.9961]
["bitfinex-derivatives","SOLF0:USTF0",1741197654041,0.05008466,142.36,142.33,0.04732327]
["bitfinex-derivatives","SOLF0:USTF0",1741197654236,0.05008466,142.36,142.33,29.50732327]
["bitfinex-derivatives","SOLF0:USTF0",1741197655042,0.05008466,142.36,142.33,0.04732327]
["bitfinex-derivatives","SOLF0:USTF0",1741197655338,7.0262,142.35,142.33,0.04732327]
["bitfinex-derivatives","SOLF0:USTF0",1741197656138,7.0266,142.34,142.33,0.04732327]
["bitfinex-derivatives","SOLF0:USTF0",1741197656338,21.69521868,142.36,142.25,1.9523]
["bitfinex-derivatives","SOLF0:USTF0",1741197656537,21.64513402,142.36,142.26,31.3718]
["bitfinex-derivatives","SOLF0:USTF0",1741197657130,21.64513402,142.36,142.26,1.9118]
["bitfinex-derivatives","SOLF0:USTF0",1741197657338,21.64513402,142.33,142.26,1.9118]
["bitfinex-derivatives","SOLF0:USTF0",1741197657638,0.04716291,142.32,142.25,1.9523]
["bitfinex-derivatives","SOLF0:USTF0",1741197658443,0.04716291,142.32,142.26,1.9118]
["bitfinex-derivatives","SOLF0:USTF0",1741197658842,7.07486291,142.32,142.28,0.0539103]
["bitfinex-derivatives","SOLF0:USTF0",1741197659146,0.04716291,142.32,142.28,0.0539103]
["bitfinex-derivatives","SOLF0:USTF0",1741197660039,7.0285,142.31,142.28,0.0539103]
["bitfinex-derivatives","SOLF0:USTF0",1741197660241,0.04716291,142.32,142.28,0.0539103]
["bitfinex-derivatives","SOLF0:USTF0",1741197660842,52.14591874,142.39,142.28,0.0539103]
["bitfinex-derivatives","SOLF0:USTF0",1741197661048,52.14591874,142.39,142.27,29.46]
["bitfinex-derivatives","SOLF0:USTF0",1741197661346,21.64513402,142.36,142.27,29.46]
["bitfinex-derivatives","SOLF0:USTF0",1741197661644,29.46,142.36,142.27,29.46]
["bitfinex-derivatives","SOLF0:USTF0",1741197661845,0.05295835,142.33,142.3,0.0533362]
["bitfinex-derivatives","SOLF0:USTF0",1741197662248,0.05295835,142.33,142.31,29.46]
["bitfinex-derivatives","SOLF0:USTF0",1741197662549,29.27762912,142.39,142.31,29.46]
["bitfinex-derivatives","SOLF0:USTF0",1741197662739,29.27762912,142.39,142.32,2.0415]
["bitfinex-derivatives","SOLF0:USTF0",1741197662941,136.86737159,142.42,142.32,2.0415]
["bitfinex-derivatives","SOLF0:USTF0",1741197663142,115.22223757,142.42,142.32,2.0415]
["bitfinex-derivatives","SOLF0:USTF0",1741197663337,122.24513757,142.42,142.32,2.0415]
["bitfinex-derivatives","SOLF0:USTF0",1741197663542,0.04576164,142.38,142.36,0.05058739]
["bitfinex-derivatives","SOLF0:USTF0",1741197664440,115.22223757,142.42,142.36,0.05058739]
["bitfinex-derivatives","SOLF0:USTF0",1741197665348,217.8209,142.46,142.36,0.05058739]
["bitfinex-derivatives","SOLF0:USTF0",1741197665549,0.05005806,142.4,142.35,29.46]
["bitfinex-derivatives","SOLF0:USTF0",1741197666048,0.05005806,142.4,142.36,2.05612697]
["bitfinex-derivatives","SOLF0:USTF0",1741197666946,115.22223757,142.47,142.36,23.70126099]
["bitfinex-derivatives","SOLF0:USTF0",1741197667150,29.46,142.49,142.36,23.64753402]
["bitfinex-derivatives","SOLF0:USTF0",1741197667548,29.46,142.49,142.37,2.062]
["bitfinex-derivatives","SOLF0:USTF0",1741197668251,0.04802517,142.44,142.42,0.0532725]
["bitfinex-derivatives","SOLF0:USTF0",1741197668446,7.0222,142.43,142.42,0.0532725]
["bitfinex-derivatives","SOLF0:USTF0",1741197670449,0.046846,142.44,142.42,0.0532725]
["bitfinex-derivatives","SOLF0:USTF0",1741197672452,21.69198002,142.44,142.42,7.25e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741197672762,7.0222,142.43,142.42,7.25e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741197673256,0.046846,142.44,142.42,7.25e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741197674659,144.55509532,142.51,142.42,7.25e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741197674956,7.0196,142.49,142.4,29.44]
["bitfinex-derivatives","SOLF0:USTF0",1741197675858,0.05400101,142.46,142.43,0.05383597]
["bitfinex-derivatives","SOLF0:USTF0",1741197676062,7.0196,142.49,142.44,29.44]
["bitfinex-derivatives","SOLF0:USTF0",1741197676359,7.0196,142.49,142.45,1.9646]
["bitfinex-derivatives","SOLF0:USTF0",1741197676561,21.64513402,142.5,142.45,1.9646]
["bitfinex-derivatives","SOLF0:USTF0",1741197676763,51.08513402,142.5,142.41,29.44]
["bitfinex-derivatives","SOLF0:USTF0",1741197676957,7.0219,142.44,142.41,29.44]
["bitfinex-derivatives","SOLF0:USTF0",1741197677357,51.08513402,142.5,142.41,29.48828587]
["bitfinex-derivatives","SOLF0:USTF0",1741197677557,7.0227,142.42,142.41,29.44]
["bitfinex-derivatives","SOLF0:USTF0",1741197677758,7.0227,142.42,142.38,31.4046]
["bitfinex-derivatives","SOLF0:USTF0",1741197678059,7.0232,142.41,142.4,0.0532385]
["bitfinex-derivatives","SOLF0:USTF0",1741197679263,7.0232,142.41,142.4,3.85e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741197679656,7.0232,142.41,142.23,210.68]
["bitfinex-derivatives","SOLF0:USTF0",1741197679657,7.0271,142.34,142.23,210.68]
["bitfinex-derivatives","SOLF0:USTF0",1741197679852,51.08513402,142.38,142.28,1.8991]
["bitfinex-derivatives","SOLF0:USTF0",1741197680058,51.08513402,142.38,142.29,29.44]
["bitfinex-derivatives","SOLF0:USTF0",1741197680362,29.44,142.38,142.29,29.44]
["bitfinex-derivatives","SOLF0:USTF0",1741197680557,29.44,142.41,142.29,29.44]
["bitfinex-derivatives","SOLF0:USTF0",1741197680963,0.04509962,142.36,142.34,0.05339257]
["bitfinex-derivatives","SOLF0:USTF0",1741197681159,29.44,142.41,142.34,0.05339257]
["bitfinex-derivatives","SOLF0:USTF0",1741197681763,35.32000771,142.39,142.34,0.05339257]
["bitfinex-derivatives","SOLF0:USTF0",1741197682263,0.04483608,142.39,142.34,0.05339257]
["bitfinex-derivatives","SOLF0:USTF0",1741197683168,7.0249,142.38,142.34,0.05339257]
["bitfinex-derivatives","SOLF0:USTF0",1741197683368,0.04483608,142.39,142.34,0.05339257]
["bitfinex-derivatives","SOLF0:USTF0",1741197684254,7.0248,142.38,142.34,0.05339257]
["bitfinex-derivatives","SOLF0:USTF0",1741197684458,0.04483608,142.39,142.34,0.05339257]
["bitfinex-derivatives","SOLF0:USTF0",1741197684856,7.0262,142.35,142.34,0.05339257]
["bitfinex-derivatives","SOLF0:USTF0",1741197685363,7.07319349,142.36,142.34,0.05339257]
["bitfinex-derivatives","SOLF0:USTF0",1741197685559,0.04739349,142.36,142.34,0.05339257]
["bitfinex-derivatives","SOLF0:USTF0",1741197688560,7.0262,142.35,142.34,0.05339257]
["bitfinex-derivatives","SOLF0:USTF0",1741197689270,0.04739349,142.36,142.34,0.05339257]
["bitfinex-derivatives","SOLF0:USTF0",1741197690468,7.0262,142.35,142.34,0.05339257]
["bitfinex-derivatives","SOLF0:USTF0",1741197690671,0.04739349,142.36,142.34,0.05339257]
["bitfinex-derivatives","SOLF0:USTF0",1741197692668,7.0262,142.35,142.34,0.05339257]
["bitfinex-derivatives","SOLF0:USTF0",1741197693665,7.07329349,142.36,142.34,0.05339257]
["bitfinex-derivatives","SOLF0:USTF0",1741197693867,0.04739349,142.36,142.34,0.05339257]
["bitfinex-derivatives","SOLF0:USTF0",1741197694865,7.0262,142.35,142.34,0.05339257]
["bitfinex-derivatives","SOLF0:USTF0",1741197696065,7.0262,142.35,142.34,9.257e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741197696266,7.0262,142.35,142.28,1.8991]
["bitfinex-derivatives","SOLF0:USTF0",1741197696267,3.52,142.35,142.28,1.8991]
["bitfinex-derivatives","SOLF0:USTF0",1741197696473,35.27517163,142.36,142.26,33.402]
["bitfinex-derivatives","SOLF0:USTF0",1741197696876,7.0294,142.29,142.26,33.402]
["bitfinex-derivatives","SOLF0:USTF0",1741197697377,7.0294,142.29,142.17,210.76]
["bitfinex-derivatives","SOLF0:USTF0",1741197697378,29.44,142.28,142.17,240.2]
["bitfinex-derivatives","SOLF0:USTF0",1741197697571,29.44,142.28,142.18,3.9977]
["bitfinex-derivatives","SOLF0:USTF0",1741197698480,0.04607635,142.24,142.22,0.04440741]
["bitfinex-derivatives","SOLF0:USTF0",1741197698683,29.46607635,142.24,142.22,0.04440741]
["bitfinex-derivatives","SOLF0:USTF0",1741197699475,0.04607635,142.24,142.22,0.04440741]
["bitfinex-derivatives","SOLF0:USTF0",1741197699974,7.07767635,142.24,142.22,0.04440741]
["bitfinex-derivatives","SOLF0:USTF0",1741197700175,0.04607635,142.24,142.22,0.04440741]
["bitfinex-derivatives","SOLF0:USTF0",1741197700572,1.22397299,142.29,142.22,0.04440741]
["bitfinex-derivatives","SOLF0:USTF0",1741197700876,29.42,142.3,142.22,0.04440741]
["bitfinex-derivatives","SOLF0:USTF0",1741197701072,150.4974092,142.35,142.22,0.04440741]
["bitfinex-derivatives","SOLF0:USTF0",1741197701373,115.22223757,142.35,142.22,35.27517163]
["bitfinex-derivatives","SOLF0:USTF0",1741197701573,7.027,142.34,142.22,35.27517163]
["bitfinex-derivatives","SOLF0:USTF0",1741197701871,0.04948428,142.3,142.27,0.04893399]
["bitfinex-derivatives","SOLF0:USTF0",1741197702068,0.04948428,142.3,142.27,29.48893399]
["bitfinex-derivatives","SOLF0:USTF0",1741197702273,29.44,142.36,142.27,29.48893399]
["bitfinex-derivatives","SOLF0:USTF0",1741197702472,29.44,142.36,142.28,1.9734]
["bitfinex-derivatives","SOLF0:USTF0",1741197702781,210.84,142.37,142.28,1.9734]
["bitfinex-derivatives","SOLF0:USTF0",1741197703075,210.84,142.37,142.29,1.9584]
["bitfinex-derivatives","SOLF0:USTF0",1741197703478,0.04582748,142.34,142.32,0.04733818]
["bitfinex-derivatives","SOLF0:USTF0",1741197703668,64.71517163,142.33,142.23,29.44]
["bitfinex-derivatives","SOLF0:USTF0",1741197703873,29.44,142.33,142.23,29.44]
["bitfinex-derivatives","SOLF0:USTF0",1741197704278,35.27517163,142.35,142.23,29.44]
["bitfinex-derivatives","SOLF0:USTF0",1741197704879,0.04706865,142.3,142.28,0.05161737]
["bitfinex-derivatives","SOLF0:USTF0",1741197705079,29.44,142.32,142.28,0.05161737]
["bitfinex-derivatives","SOLF0:USTF0",1741197705581,0.04937089,142.31,142.28,0.05161737]
["bitfinex-derivatives","SOLF0:USTF0",1741197706576,7.0291,142.29,142.28,0.05161737]
["bitfinex-derivatives","SOLF0:USTF0",1741197706772,0.04937089,142.31,142.28,0.05161737]
["bitfinex-derivatives","SOLF0:USTF0",1741197708576,210.84,142.37,142.28,0.05161737]
["bitfinex-derivatives","SOLF0:USTF0",1741197708790,115.22223757,142.41,142.28,4.0233]
["bitfinex-derivatives","SOLF0:USTF0",1741197708978,21.71543116,142.42,142.28,25.73873116]
["bitfinex-derivatives","SOLF0:USTF0",1741197709375,51.13543116,142.42,142.28,25.73873116]
["bitfinex-derivatives","SOLF0:USTF0",1741197709581,326.06223757,142.43,142.31,21.71543116]
["bitfinex-derivatives","SOLF0:USTF0",1741197709874,0.05338705,142.36,142.34,0.04660018]
["bitfinex-derivatives","SOLF0:USTF0",1741197710075,355.48223757,142.43,142.34,0.04660018]
["bitfinex-derivatives","SOLF0:USTF0",1741197710290,115.22223757,142.43,142.34,21.71543116]
["bitfinex-derivatives","SOLF0:USTF0",1741197710471,115.22223757,142.43,142.38,35.22662842]
["bitfinex-derivatives","SOLF0:USTF0",1741197710678,112.08023757,142.43,142.39,29.42]
["bitfinex-derivatives","SOLF0:USTF0",1741197710878,112.08023757,142.51,142.39,29.42]
["bitfinex-derivatives","SOLF0:USTF0",1741197711274,0.05120275,142.46,142.44,0.05048631]
["bitfinex-derivatives","SOLF0:USTF0",1741197711579,0.05120275,142.46,142.44,29.47048631]
["bitfinex-derivatives","SOLF0:USTF0",1741197711780,7.0212,142.45,142.44,0.05048631]
["bitfinex-derivatives","SOLF0:USTF0",1741197711978,0.05120275,142.46,142.38,29.42]
["bitfinex-derivatives","SOLF0:USTF0",1741197712174,35.22662842,142.44,142.38,29.42]
["bitfinex-derivatives","SOLF0:USTF0",1741197712373,7.0246,142.39,142.35,1.9561]
["bitfinex-derivatives","SOLF0:USTF0",1741197712574,7.0246,142.39,142.35,31.3761]
["bitfinex-derivatives","SOLF0:USTF0",1741197712882,64.64662842,142.44,142.35,31.3761]
["bitfinex-derivatives","SOLF0:USTF0",1741197713276,0.052979,142.38,142.36,0.04817457]
["bitfinex-derivatives","SOLF0:USTF0",1741197713484,29.42,142.44,142.36,0.04817457]
["bitfinex-derivatives","SOLF0:USTF0",1741197713680,0.05041266,142.38,142.36,0.04817457]
["bitfinex-derivatives","SOLF0:USTF0",1741197713985,246.06662842,142.52,142.36,38.79480299]
["bitfinex-derivatives","SOLF0:USTF0",1741197714179,29.2389964,142.49,142.39,35.22662842]
["bitfinex-derivatives","SOLF0:USTF0",1741197714485,35.22662842,142.46,142.35,1.9561]
["bitfinex-derivatives","SOLF0:USTF0",1741197714781,29.42,142.45,142.35,1.9561]
["bitfinex-derivatives","SOLF0:USTF0",1741197714981,35.22662842,142.43,142.35,1.9561]
["bitfinex-derivatives","SOLF0:USTF0",1741197715185,0.0498411,142.41,142.39,0.05230145]
["bitfinex-derivatives","SOLF0:USTF0",1741197715774,7.0237,142.4,142.39,0.05230145]
["bitfinex-derivatives","SOLF0:USTF0",1741197716381,7.0237,142.4,142.39,1.45e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741197717086,42.25032842,142.4,142.39,1.45e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741197717487,71.65032842,142.4,142.39,1.45e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741197718080,64.62662842,142.4,142.39,1.45e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741197718284,0.0498411,142.41,142.39,1.45e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741197722690,36.44881747,142.49,142.4,29.4]
["bitfinex-derivatives","SOLF0:USTF0",1741197722891,29.4,142.49,142.4,29.4]
["bitfinex-derivatives","SOLF0:USTF0",1741197723083,65.84881747,142.49,142.38,1.9435]
["bitfinex-derivatives","SOLF0:USTF0",1741197723492,36.44881747,142.49,142.38,1.9435]
["bitfinex-derivatives","SOLF0:USTF0",1741197723695,7.0209,142.46,142.38,1.9435]
["bitfinex-derivatives","SOLF0:USTF0",1741197723890,0.05148022,142.45,142.42,0.05048355]
["bitfinex-derivatives","SOLF0:USTF0",1741197724792,35.22662842,142.43,142.34,1.9174]
["bitfinex-derivatives","SOLF0:USTF0",1741197725094,35.22662842,142.43,142.32,29.4]
["bitfinex-derivatives","SOLF0:USTF0",1741197725491,210.7,142.42,142.29,3.8905]
["bitfinex-derivatives","SOLF0:USTF0",1741197725696,7.026,142.36,142.29,33.2905]
["bitfinex-derivatives","SOLF0:USTF0",1741197726094,0.04422379,142.34,142.31,0.04856201]
["bitfinex-derivatives","SOLF0:USTF0",1741197726291,7.0276,142.32,142.31,0.04856201]
["bitfinex-derivatives","SOLF0:USTF0",1741197726595,7.0276,142.32,142.25,29.4]
["bitfinex-derivatives","SOLF0:USTF0",1741197727193,64.62662842,142.34,142.25,29.4]
["bitfinex-derivatives","SOLF0:USTF0",1741197727589,71.65332842,142.34,142.25,29.4]
["bitfinex-derivatives","SOLF0:USTF0",1741197727889,0.04868928,142.31,142.28,0.05136689]
["bitfinex-derivatives","SOLF0:USTF0",1741197728494,0.04868928,142.31,142.3,7.0286]
["bitfinex-derivatives","SOLF0:USTF0",1741197728891,1.22311261,142.41,142.29,29.4]
["bitfinex-derivatives","SOLF0:USTF0",1741197729088,115.56920404,142.43,142.33,35.22662842]
["bitfinex-derivatives","SOLF0:USTF0",1741197729291,115.56920404,142.43,142.34,33.4857]
["bitfinex-derivatives","SOLF0:USTF0",1741197729495,115.56920404,142.43,142.36,7.0253]
["bitfinex-derivatives","SOLF0:USTF0",1741197729694,115.56920404,142.43,142.34,33.4857]
["bitfinex-derivatives","SOLF0:USTF0",1741197730304,0.04565996,142.4,142.37,0.05377476]
["bitfinex-derivatives","SOLF0:USTF0",1741197730695,7.0231,142.42,142.34,33.4857]
["bitfinex-derivatives","SOLF0:USTF0",1741197730998,0.04725783,142.4,142.37,0.05244658]
["bitfinex-derivatives","SOLF0:USTF0",1741197731199,3.28738288,142.47,142.34,33.4857]
["bitfinex-derivatives","SOLF0:USTF0",1741197731398,29.4,142.46,142.34,33.4857]
["bitfinex-derivatives","SOLF0:USTF0",1741197731701,7.0750024,142.4,142.37,0.05119056]
["bitfinex-derivatives","SOLF0:USTF0",1741197731896,0.0512024,142.4,142.37,0.05119056]
["bitfinex-derivatives","SOLF0:USTF0",1741197732200,0.04694354,142.4,142.37,0.04839223]
["bitfinex-derivatives","SOLF0:USTF0",1741197732395,0.04694354,142.4,142.38,29.4]
["bitfinex-derivatives","SOLF0:USTF0",1741197733602,7.0242,142.39,142.37,0.04839223]
["bitfinex-derivatives","SOLF0:USTF0",1741197733794,0.04694354,142.4,142.37,0.04839223]
["bitfinex-derivatives","SOLF0:USTF0",1741197734598,7.07094354,142.4,142.37,0.04839223]
["bitfinex-derivatives","SOLF0:USTF0",1741197734799,0.04694354,142.4,142.37,0.04839223]
["bitfinex-derivatives","SOLF0:USTF0",1741197737703,7.07104354,142.4,142.37,0.04839223]
["bitfinex-derivatives","SOLF0:USTF0",1741197737903,0.04694354,142.4,142.37,0.04839223]
["bitfinex-derivatives","SOLF0:USTF0",1741197738502,7.07094354,142.4,142.37,0.04839223]
["bitfinex-derivatives","SOLF0:USTF0",1741197738902,0.04694354,142.4,142.38,29.4]
["bitfinex-derivatives","SOLF0:USTF0",1741197739198,211.0564,142.5,142.38,29.4]
["bitfinex-derivatives","SOLF0:USTF0",1741197739502,210.76,142.5,142.39,35.22662842]
["bitfinex-derivatives","SOLF0:USTF0",1741197739703,7.02,142.48,142.39,35.22662842]
["bitfinex-derivatives","SOLF0:USTF0",1741197739906,144.96920404,142.51,142.4,1.9017]
["bitfinex-derivatives","SOLF0:USTF0",1741197740100,29.4,142.51,142.4,1.9017]
["bitfinex-derivatives","SOLF0:USTF0",1741197740401,0.04993054,142.47,142.44,0.04682103]
["bitfinex-derivatives","SOLF0:USTF0",1741197740595,115.56920404,142.54,142.45,29.4]
["bitfinex-derivatives","SOLF0:USTF0",1741197740799,7.0185,142.51,142.45,29.4]
["bitfinex-derivatives","SOLF0:USTF0",1741197740994,115.56920404,142.54,142.45,64.62662842]
["bitfinex-derivatives","SOLF0:USTF0",1741197741203,115.56920404,142.54,142.48,7.0194]
["bitfinex-derivatives","SOLF0:USTF0",1741197741403,115.56920404,142.54,142.49,29.4]
["bitfinex-derivatives","SOLF0:USTF0",1741197741805,0.05198677,142.53,142.5,0.0490932]
["bitfinex-derivatives","SOLF0:USTF0",1741197743312,64.60662842,142.52,142.43,2.0728]
["bitfinex-derivatives","SOLF0:USTF0",1741197743604,35.22662842,142.49,142.39,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1741197743809,35.22662842,142.46,142.36,29.38]
["bitfinex-derivatives","SOLF0:USTF0",1741197744505,0.05101588,142.42,142.4,0.04964041]
["bitfinex-derivatives","SOLF0:USTF0",1741197744706,7.0236,142.41,142.4,0.04964041]
["bitfinex-derivatives","SOLF0:USTF0",1741197745009,0.05101588,142.42,142.4,0.04964041]
["bitfinex-derivatives","SOLF0:USTF0",1741197745404,29.38,142.5,142.4,29.42964041]
["bitfinex-derivatives","SOLF0:USTF0",1741197745707,29.38,142.5,142.41,2.0912]
["bitfinex-derivatives","SOLF0:USTF0",1741197746410,115.56920404,142.51,142.41,2.0912]
["bitfinex-derivatives","SOLF0:USTF0",1741197746612,0.0521979,142.47,142.44,0.05270139]
["bitfinex-derivatives","SOLF0:USTF0",1741197748507,0.0521979,142.47,142.44,29.43270139]
["bitfinex-derivatives","SOLF0:USTF0",1741197748705,29.38,142.53,142.44,29.43270139]
["bitfinex-derivatives","SOLF0:USTF0",1741197748907,31.4321,142.56,142.45,35.22662842]
["bitfinex-derivatives","SOLF0:USTF0",1741197749402,7.0165,142.55,142.44,29.38]
["bitfinex-derivatives","SOLF0:USTF0",1741197749711,35.22662842,142.55,142.44,29.38]
["bitfinex-derivatives","SOLF0:USTF0",1741197749910,0.04491188,142.51,142.48,0.05214752]
["bitfinex-derivatives","SOLF0:USTF0",1741197750906,0.04491188,142.51,142.48,29.43214752]
["bitfinex-derivatives","SOLF0:USTF0",1741197752212,29.24467077,142.6,142.52,7.0176]
["bitfinex-derivatives","SOLF0:USTF0",1741197752415,210.64,142.61,142.52,29.38]
["bitfinex-derivatives","SOLF0:USTF0",1741197753111,150.79583246,142.64,142.52,29.38]
["bitfinex-derivatives","SOLF0:USTF0",1741197753417,150.79583246,142.64,142.55,0.05311768]
["bitfinex-derivatives","SOLF0:USTF0",1741197753418,0.05033218,142.58,142.55,0.05311768]
["bitfinex-derivatives","SOLF0:USTF0",1741197753608,115.56920404,142.64,142.57,35.22662842]
["bitfinex-derivatives","SOLF0:USTF0",1741197753913,115.56920404,142.64,142.6,35.22662842]
["bitfinex-derivatives","SOLF0:USTF0",1741197754214,179.97262132,142.65,142.63,35.22662842]
["bitfinex-derivatives","SOLF0:USTF0",1741197754408,106.39596375,142.66,142.63,38.72662842]
["bitfinex-derivatives","SOLF0:USTF0",1741197754602,83.78266375,142.66,142.63,38.72662842]
["bitfinex-derivatives","SOLF0:USTF0",1741197754808,83.82658858,142.66,142.63,38.77593653]
["bitfinex-derivatives","SOLF0:USTF0",1741197755119,0.04392483,142.66,142.65,7.0114]
["bitfinex-derivatives","SOLF0:USTF0",1741197755412,192.48426374,142.75,142.65,29.36]
["bitfinex-derivatives","SOLF0:USTF0",1741197755617,192.48426374,142.75,142.71,35.22662842]
["bitfinex-derivatives","SOLF0:USTF0",1741197755914,181.71396374,142.75,142.74,35.22662842]
["bitfinex-derivatives","SOLF0:USTF0",1741197756212,144.07426374,142.75,142.74,42.23362842]
["bitfinex-derivatives","SOLF0:USTF0",1741197756417,111.35876374,142.75,142.74,45.73362842]
["bitfinex-derivatives","SOLF0:USTF0",1741197756913,168.55829292,142.78,142.77,7.0055]
["bitfinex-derivatives","SOLF0:USTF0",1741197757113,71.64267951,142.78,142.77,71.59212842]
["bitfinex-derivatives","SOLF0:USTF0",1741197757313,32.19957951,142.78,142.77,75.09212842]
["bitfinex-derivatives","SOLF0:USTF0",1741197757616,368.06744695,142.89,142.77,75.09212842]
["bitfinex-derivatives","SOLF0:USTF0",1741197757617,29.34,142.91,142.77,64.58662842]
["bitfinex-derivatives","SOLF0:USTF0",1741197757906,7.01,142.83,142.77,64.58662842]
["bitfinex-derivatives","SOLF0:USTF0",1741197758103,7.01,142.83,142.82,0.05101548]
["bitfinex-derivatives","SOLF0:USTF0",1741197758509,7.01,142.83,142.81,29.34]
["bitfinex-derivatives","SOLF0:USTF0",1741197758717,7.01,142.83,142.81,29.39265337]
["bitfinex-derivatives","SOLF0:USTF0",1741197759110,35.22662842,142.89,142.81,29.39265337]
["bitfinex-derivatives","SOLF0:USTF0",1741197759314,7.01,142.85,142.81,29.39265337]
["bitfinex-derivatives","SOLF0:USTF0",1741197759516,7.01,142.85,142.82,107.69145023]
["bitfinex-derivatives","SOLF0:USTF0",1741197760819,7.01,142.84,142.83,107.69145023]
["bitfinex-derivatives","SOLF0:USTF0",1741197761009,35.22662842,142.89,142.83,107.69145023]
["bitfinex-derivatives","SOLF0:USTF0",1741197761214,18.59391038,142.85,142.83,107.69145023]
["bitfinex-derivatives","SOLF0:USTF0",1741197761412,18.59391038,142.87,142.83,107.69145023]
["bitfinex-derivatives","SOLF0:USTF0",1741197761815,39.59391038,142.87,142.83,107.69145023]
["bitfinex-derivatives","SOLF0:USTF0",1741197762311,52.99130431,142.91,142.83,107.69145023]
["bitfinex-derivatives","SOLF0:USTF0",1741197762512,18.59391038,142.88,142.83,107.69145023]
["bitfinex-derivatives","SOLF0:USTF0",1741197762714,39.59391038,142.88,142.86,0.05150904]
["bitfinex-derivatives","SOLF0:USTF0",1741197762918,21.0,142.88,142.86,0.05150904]
["bitfinex-derivatives","SOLF0:USTF0",1741197763110,18.59391038,142.87,142.86,0.05150904]
["bitfinex-derivatives","SOLF0:USTF0",1741197763509,35.22662842,142.88,142.86,0.05150904]
["bitfinex-derivatives","SOLF0:USTF0",1741197763919,42.22682842,142.88,142.86,0.05150904]
["bitfinex-derivatives","SOLF0:USTF0",1741197764218,35.27813746,142.88,142.86,176.48548707]
["bitfinex-derivatives","SOLF0:USTF0",1741197764418,7.0006,142.87,142.86,176.48548707]
["bitfinex-derivatives","SOLF0:USTF0",1741197764616,35.22662842,142.87,142.86,176.48548707]
["bitfinex-derivatives","SOLF0:USTF0",1741197764809,35.22662842,142.87,142.82,29.3]
["bitfinex-derivatives","SOLF0:USTF0",1741197765013,7.0011,142.86,142.81,29.3]
["bitfinex-derivatives","SOLF0:USTF0",1741197765414,35.22662842,142.87,142.81,29.3]
["bitfinex-derivatives","SOLF0:USTF0",1741197765616,35.22662842,142.87,142.83,0.05081263]
["bitfinex-derivatives","SOLF0:USTF0",1741197766017,35.22662842,142.87,142.84,234.71847913]
["bitfinex-derivatives","SOLF0:USTF0",1741197766319,35.22662842,142.89,142.84,234.71847913]
["bitfinex-derivatives","SOLF0:USTF0",1741197766819,35.22662842,142.89,142.85,0.04935806]
["bitfinex-derivatives","SOLF0:USTF0",1741197767016,35.22662842,142.89,142.85,29.34935806]
["bitfinex-derivatives","SOLF0:USTF0",1741197767213,7.0011,142.86,142.85,0.04935806]
["bitfinex-derivatives","SOLF0:USTF0",1741197769221,35.22662842,142.89,142.85,0.04935806]
["bitfinex-derivatives","SOLF0:USTF0",1741197770117,56.31662842,142.89,142.81,281.66217495]
["bitfinex-derivatives","SOLF0:USTF0",1741197770320,1.9418,142.92,142.74,47.83148619]
["bitfinex-derivatives","SOLF0:USTF0",1741197770321,7.0052,142.78,142.74,47.83148619]
["bitfinex-derivatives","SOLF0:USTF0",1741197770529,35.22662842,142.8,142.74,47.83148619]
["bitfinex-derivatives","SOLF0:USTF0",1741197771123,7.0053,142.78,142.74,47.83148619]
["bitfinex-derivatives","SOLF0:USTF0",1741197771325,0.04477005,142.78,142.76,0.04822318]
["bitfinex-derivatives","SOLF0:USTF0",1741197771529,0.04477005,142.78,142.76,29.34822318]
["bitfinex-derivatives","SOLF0:USTF0",1741197772235,220.73904622,142.79,142.76,31.38372318]
["bitfinex-derivatives","SOLF0:USTF0",1741197773633,112.55558895,142.77,142.76,31.38372318]
["bitfinex-derivatives","SOLF0:USTF0",1741197773825,106.33798895,142.77,142.76,34.88372318]
["bitfinex-derivatives","SOLF0:USTF0",1741197774227,103.20448895,142.77,142.76,34.88372318]
["bitfinex-derivatives","SOLF0:USTF0",1741197774833,187.59264825,142.8,142.76,34.88372318]
["bitfinex-derivatives","SOLF0:USTF0",1741197775028,187.59264825,142.8,142.76,0.04822318]
["bitfinex-derivatives","SOLF0:USTF0",1741197775331,187.59264825,142.8,142.77,29.3]
["bitfinex-derivatives","SOLF0:USTF0",1741197776429,86.28648999,142.79,142.77,29.3]
["bitfinex-derivatives","SOLF0:USTF0",1741197776626,86.28648999,142.79,142.78,29.28]
["bitfinex-derivatives","SOLF0:USTF0",1741197777427,73.95984857,142.85,142.78,29.28]
["bitfinex-derivatives","SOLF0:USTF0",1741197777829,7.0033,142.82,142.8,0.04852046]
["bitfinex-derivatives","SOLF0:USTF0",1741197778029,0.04590555,142.83,142.8,0.04852046]
["bitfinex-derivatives","SOLF0:USTF0",1741197778627,0.04590555,142.83,142.7,210.12]
["bitfinex-derivatives","SOLF0:USTF0",1741197778628,35.22662842,142.81,142.71,29.28]
["bitfinex-derivatives","SOLF0:USTF0",1741197779033,7.0067,142.75,142.71,29.28]
["bitfinex-derivatives","SOLF0:USTF0",1741197779335,35.22662842,142.81,142.71,29.28]
["bitfinex-derivatives","SOLF0:USTF0",1741197779832,7.006,142.76,142.75,0.05264]
["bitfinex-derivatives","SOLF0:USTF0",1741197781739,7.0089,142.7,142.66,1.8886]
["bitfinex-derivatives","SOLF0:USTF0",1741197782037,14.0081,142.8,142.67,29.28]
["bitfinex-derivatives","SOLF0:USTF0",1741197782239,7.0101,142.68,142.66,1.8886]
["bitfinex-derivatives","SOLF0:USTF0",1741197782434,7.0101,142.68,142.67,29.28]
["bitfinex-derivatives","SOLF0:USTF0",1741197782838,1.9099,142.77,142.65,1.9247]
["bitfinex-derivatives","SOLF0:USTF0",1741197783041,0.04424478,142.69,142.66,29.32458127]
["bitfinex-derivatives","SOLF0:USTF0",1741197783333,0.05267604,142.69,142.66,29.33369343]
["bitfinex-derivatives","SOLF0:USTF0",1741197783535,7.0104,142.67,142.66,29.33369343]
["bitfinex-derivatives","SOLF0:USTF0",1741197783839,7.0104,142.67,142.66,0.05369343]
["bitfinex-derivatives","SOLF0:USTF0",1741197784534,38.94361234,142.67,142.66,0.05369343]
["bitfinex-derivatives","SOLF0:USTF0",1741197784842,31.93321234,142.67,142.63,29.28]
["bitfinex-derivatives","SOLF0:USTF0",1741197785039,31.93321234,142.67,142.64,29.28]
["bitfinex-derivatives","SOLF0:USTF0",1741197785240,28.79881234,142.66,142.64,29.28]
["bitfinex-derivatives","SOLF0:USTF0",1741197785739,22.53001234,142.66,142.64,29.28]
["bitfinex-derivatives","SOLF0:USTF0",1741197785934,17.31300661,142.66,142.65,35.22662842]
["bitfinex-derivatives","SOLF0:USTF0",1741197786334,17.31300661,142.66,142.65,38.72662842]
["bitfinex-derivatives","SOLF0:USTF0",1741197786539,658.34302051,142.66,142.65,38.72662842]
["bitfinex-derivatives","SOLF0:USTF0",1741197786936,241.10209898,142.66,142.65,238.73802842]
["bitfinex-derivatives","SOLF0:USTF0",1741197787238,2.0264,142.81,142.65,231.72662842]
["bitfinex-derivatives","SOLF0:USTF0",1741197787433,58.0764,142.81,142.74,35.22662842]
["bitfinex-derivatives","SOLF0:USTF0",1741197787636,58.0764,142.81,142.75,29.3]
["bitfinex-derivatives","SOLF0:USTF0",1741197788039,0.0476381,142.79,142.77,0.0449605]
["bitfinex-derivatives","SOLF0:USTF0",1741197788542,0.0476381,142.79,142.77,35.27158892]
["bitfinex-derivatives","SOLF0:USTF0",1741197789242,0.0476381,142.79,142.78,337.92945095]
["bitfinex-derivatives","SOLF0:USTF0",1741197790540,404.12,143.01,142.78,341.42945095]
["bitfinex-derivatives","SOLF0:USTF0",1741197790740,35.05,142.92,142.81,35.22662842]
["bitfinex-derivatives","SOLF0:USTF0",1741197790944,42.0486,142.92,142.83,7.0022]
["bitfinex-derivatives","SOLF0:USTF0",1741197791140,6.9986,142.92,142.84,29.28]
["bitfinex-derivatives","SOLF0:USTF0",1741197791753,0.0530141,142.89,142.87,0.0539719]
["bitfinex-derivatives","SOLF0:USTF0",1741197791941,0.0530141,142.89,142.88,29.28]
["bitfinex-derivatives","SOLF0:USTF0",1741197792239,0.04588883,142.89,142.88,29.28]
["bitfinex-derivatives","SOLF0:USTF0",1741197793434,21.04588883,142.89,142.87,0.0539719]
["bitfinex-derivatives","SOLF0:USTF0",1741197793636,49.48368845,142.95,142.87,0.0539719]
["bitfinex-derivatives","SOLF0:USTF0",1741197794345,6.9994,142.9,142.87,0.0539719]
["bitfinex-derivatives","SOLF0:USTF0",1741197794543,49.48368845,142.95,142.87,0.0539719]
["bitfinex-derivatives","SOLF0:USTF0",1741197795044,3.8671,143.0,142.88,90.66399903]
["bitfinex-derivatives","SOLF0:USTF0",1741197795045,35.22662842,142.94,142.88,90.66399903]
["bitfinex-derivatives","SOLF0:USTF0",1741197795246,2.0634,142.93,142.88,119.94399903]
["bitfinex-derivatives","SOLF0:USTF0",1741197795645,6.9991,142.91,142.88,119.94399903]
["bitfinex-derivatives","SOLF0:USTF0",1741197796135,35.22662842,142.97,142.9,240.88583819]
["bitfinex-derivatives","SOLF0:USTF0",1741197796335,2.0634,142.99,142.9,240.88583819]
["bitfinex-derivatives","SOLF0:USTF0",1741197796536,1.9502,143.0,142.92,0.04916738]
["bitfinex-derivatives","SOLF0:USTF0",1741197796738,6.9935,143.02,142.93,29.28]
["bitfinex-derivatives","SOLF0:USTF0",1741197796940,39.33052842,143.06,142.93,29.28]
["bitfinex-derivatives","SOLF0:USTF0",1741197797342,39.33052842,143.06,142.98,0.04550782]
["bitfinex-derivatives","SOLF0:USTF0",1741197797543,39.33052842,143.06,142.99,29.26]
["bitfinex-derivatives","SOLF0:USTF0",1741197797745,6.9938,143.01,142.99,29.26]
["bitfinex-derivatives","SOLF0:USTF0",1741197797950,39.33052842,143.06,142.99,29.26]
["bitfinex-derivatives","SOLF0:USTF0",1741197798152,39.33052842,143.06,142.99,29.30782421]
["bitfinex-derivatives","SOLF0:USTF0",1741197798747,6.9935,143.02,142.99,29.30782421]
["bitfinex-derivatives","SOLF0:USTF0",1741197799053,1.8943,143.05,142.99,29.30782421]
["bitfinex-derivatives","SOLF0:USTF0",1741197799255,6.9942,143.0,142.99,29.30782421]
["bitfinex-derivatives","SOLF0:USTF0",1741197799450,35.22662842,143.03,142.96,29.26]
["bitfinex-derivatives","SOLF0:USTF0",1741197799842,6.9957,142.97,142.96,29.26]
["bitfinex-derivatives","SOLF0:USTF0",1741197800050,35.22662842,142.97,142.9,270.14583819]
["bitfinex-derivatives","SOLF0:USTF0",1741197800348,35.22662842,142.97,142.92,9.59752989]
["bitfinex-derivatives","SOLF0:USTF0",1741197800653,6.9976,142.93,142.92,3.33532989]
["bitfinex-derivatives","SOLF0:USTF0",1741197800853,0.04680237,142.96,142.93,0.0453258]
["bitfinex-derivatives","SOLF0:USTF0",1741197801053,6.9972,142.94,142.93,0.0453258]
["bitfinex-derivatives","SOLF0:USTF0",1741197801253,0.04680237,142.96,142.93,0.0453258]
["bitfinex-derivatives","SOLF0:USTF0",1741197802255,0.04680237,142.96,142.94,29.26]
["bitfinex-derivatives","SOLF0:USTF0",1741197802757,6.9971,142.95,142.94,29.26]
["bitfinex-derivatives","SOLF0:USTF0",1741197802955,0.04680237,142.96,142.94,29.26]
["bitfinex-derivatives","SOLF0:USTF0",1741197803349,6.9938,143.01,142.94,67.98662842]
["bitfinex-derivatives","SOLF0:USTF0",1741197803558,1.9013,143.06,142.94,66.54072842]
["bitfinex-derivatives","SOLF0:USTF0",1741197803747,35.22662842,143.12,142.97,35.22662842]
["bitfinex-derivatives","SOLF0:USTF0",1741197803947,1.9013,143.11,142.98,29.24]
["bitfinex-derivatives","SOLF0:USTF0",1741197804156,1.9013,143.11,142.98,31.2934]
["bitfinex-derivatives","SOLF0:USTF0",1741197804558,3.9657,143.11,142.98,31.2934]
["bitfinex-derivatives","SOLF0:USTF0",1741197804753,3.9657,143.11,143.03,0.04847236]
["bitfinex-derivatives","SOLF0:USTF0",1741197804960,3.9657,143.11,143.04,29.24]
["bitfinex-derivatives","SOLF0:USTF0",1741197805152,35.22662842,143.09,142.97,35.22662842]
["bitfinex-derivatives","SOLF0:USTF0",1741197805353,35.22662842,143.09,143.06,0.04813554]
["bitfinex-derivatives","SOLF0:USTF0",1741197805550,35.22662842,143.09,143.06,3.554e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741197805748,35.22662842,143.09,143.01,29.24]
["bitfinex-derivatives","SOLF0:USTF0",1741197805957,6.9925,143.04,143.01,29.24]
["bitfinex-derivatives","SOLF0:USTF0",1741197806258,35.22662842,143.09,143.01,29.24]
["bitfinex-derivatives","SOLF0:USTF0",1741197806457,6.9932,143.02,143.01,29.24]
["bitfinex-derivatives","SOLF0:USTF0",1741197806860,35.22662842,143.09,143.0,29.28688501]
["bitfinex-derivatives","SOLF0:USTF0",1741197807061,6.9932,143.02,143.0,29.24]
["bitfinex-derivatives","SOLF0:USTF0",1741197807265,35.22662842,143.09,143.03,0.05378984]
["bitfinex-derivatives","SOLF0:USTF0",1741197807457,1.9343,143.1,143.0,29.24]
["bitfinex-derivatives","SOLF0:USTF0",1741197807763,0.04480787,143.07,143.05,0.04593737]
["bitfinex-derivatives","SOLF0:USTF0",1741197808064,6.9913,143.06,143.05,3.737e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741197811958,42.21792842,143.06,143.05,3.737e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741197812161,6.9957,142.98,142.97,29.24]
["bitfinex-derivatives","SOLF0:USTF0",1741197812361,6.9957,142.98,142.94,2.0541]
["bitfinex-derivatives","SOLF0:USTF0",1741197812362,35.22662842,143.03,142.94,29.22]
["bitfinex-derivatives","SOLF0:USTF0",1741197812557,5.9061,143.02,142.94,29.22]
["bitfinex-derivatives","SOLF0:USTF0",1741197813257,0.05333385,142.99,142.97,0.04705924]
["bitfinex-derivatives","SOLF0:USTF0",1741197813853,0.05333385,142.99,142.98,29.22]
["bitfinex-derivatives","SOLF0:USTF0",1741197816257,0.05333385,142.99,142.97,0.04705924]
["bitfinex-derivatives","SOLF0:USTF0",1741197816461,6.9952,142.98,142.97,0.04705924]
["bitfinex-derivatives","SOLF0:USTF0",1741197816764,6.9952,142.98,142.97,5.924e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741197818460,10.4952,142.98,142.97,5.924e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741197818863,6.9952,142.98,142.97,5.924e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741197819664,0.05333385,142.99,142.97,5.924e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741197821061,0.05333385,142.99,142.97,6.99535924]
["bitfinex-derivatives","SOLF0:USTF0",1741197821566,0.05333385,142.99,142.97,5.924e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741197824664,6.9952,142.98,142.97,5.924e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741197824861,0.05333385,142.99,142.97,5.924e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741197825370,6.9952,142.98,142.97,5.924e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741197826367,8.9174,142.98,142.97,5.924e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741197827170,12.4174,142.98,142.97,5.924e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741197827566,8.9174,142.98,142.97,5.924e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741197831467,47.64402842,142.98,142.97,5.924e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741197831660,47.64402842,142.98,142.87,28.79258968]
["bitfinex-derivatives","SOLF0:USTF0",1741197831661,13.9914,142.97,142.87,28.79258968]
["bitfinex-derivatives","SOLF0:USTF0",1741197831860,35.22662842,142.95,142.87,28.79258968]
["bitfinex-derivatives","SOLF0:USTF0",1741197832273,7.0001,142.88,142.87,28.79258968]
["bitfinex-derivatives","SOLF0:USTF0",1741197834568,0.04507306,142.89,142.86,0.04862629]
["bitfinex-derivatives","SOLF0:USTF0",1741197834774,7.0006,142.87,142.86,0.04862629]
["bitfinex-derivatives","SOLF0:USTF0",1741197835175,7.0006,142.87,142.86,2.629e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741197836460,0.04507306,142.89,142.86,2.629e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741197836971,7.0001,142.88,142.86,2.629e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741197837177,0.04507306,142.89,142.86,2.629e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741197838368,0.04507306,142.89,142.86,29.22002629]
["bitfinex-derivatives","SOLF0:USTF0",1741197838574,0.04507306,142.89,142.86,36.22082629]
["bitfinex-derivatives","SOLF0:USTF0",1741197838763,0.04507306,142.89,142.86,29.22002629]
["bitfinex-derivatives","SOLF0:USTF0",1741197839168,0.04507306,142.89,142.86,2.629e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741197839569,7.0006,142.87,142.86,2.629e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741197840064,0.04507306,142.89,142.86,2.629e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741197841174,0.04507306,142.89,142.87,29.22]
["bitfinex-derivatives","SOLF0:USTF0",1741197842269,0.04507306,142.89,142.86,2.629e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741197842465,7.0004,142.88,142.86,2.629e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741197842769,0.04507306,142.89,142.86,2.629e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741197843176,1.99187306,142.89,142.86,2.629e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741197843375,7.0006,142.87,142.86,2.629e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741197845883,7.0003,142.88,142.86,2.629e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741197846073,0.04507306,142.89,142.86,29.22002629]
["bitfinex-derivatives","SOLF0:USTF0",1741197847676,7.0006,142.87,142.86,29.22002629]
["bitfinex-derivatives","SOLF0:USTF0",1741197848072,0.04507306,142.89,142.86,29.22002629]
["bitfinex-derivatives","SOLF0:USTF0",1741197849469,7.0006,142.87,142.86,29.22002629]
["bitfinex-derivatives","SOLF0:USTF0",1741197850481,7.0003,142.88,142.86,29.22002629]
["bitfinex-derivatives","SOLF0:USTF0",1741197850775,0.04507306,142.89,142.86,29.22002629]
["bitfinex-derivatives","SOLF0:USTF0",1741197852784,209.98,142.97,142.87,7.0005]
["bitfinex-derivatives","SOLF0:USTF0",1741197852983,1.9768,142.98,142.87,2.0512]
["bitfinex-derivatives","SOLF0:USTF0",1741197853185,4.0583,143.0,142.88,2.0895]
["bitfinex-derivatives","SOLF0:USTF0",1741197853484,4.0583,143.0,142.91,6.9984]
["bitfinex-derivatives","SOLF0:USTF0",1741197853684,31.1968,143.02,142.92,29.22]
["bitfinex-derivatives","SOLF0:USTF0",1741197853880,6.996,142.97,142.92,36.218]
["bitfinex-derivatives","SOLF0:USTF0",1741197854084,0.0458248,142.98,142.96,0.05214752]
["bitfinex-derivatives","SOLF0:USTF0",1741197854387,6.9957,142.97,142.96,29.2737995]
["bitfinex-derivatives","SOLF0:USTF0",1741197855080,6.9957,142.97,142.96,0.0537995]
["bitfinex-derivatives","SOLF0:USTF0",1741197855281,6.9957,142.97,142.96,9.95e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741197856592,6.9991,142.9,142.89,29.22]
["bitfinex-derivatives","SOLF0:USTF0",1741197856880,66.17267057,142.97,142.89,29.22]
["bitfinex-derivatives","SOLF0:USTF0",1741197857088,6.9991,142.9,142.89,29.22]
["bitfinex-derivatives","SOLF0:USTF0",1741197857282,29.22,142.93,142.84,29.22]
["bitfinex-derivatives","SOLF0:USTF0",1741197857487,7.0021,142.84,142.83,29.22]
["bitfinex-derivatives","SOLF0:USTF0",1741197857992,7.0025,142.83,142.82,0.0513824]
["bitfinex-derivatives","SOLF0:USTF0",1741197858193,7.0025,142.83,142.82,29.22]
["bitfinex-derivatives","SOLF0:USTF0",1741197858386,0.04472626,142.84,142.81,0.0475497]
["bitfinex-derivatives","SOLF0:USTF0",1741197858688,2.0222,142.88,142.8,31.1445]
["bitfinex-derivatives","SOLF0:USTF0",1741197858889,0.05119494,142.84,142.81,0.04904476]
["bitfinex-derivatives","SOLF0:USTF0",1741197859292,7.003,142.82,142.81,0.04904476]
["bitfinex-derivatives","SOLF0:USTF0",1741197859693,0.05119494,142.84,142.81,0.04904476]
["bitfinex-derivatives","SOLF0:USTF0",1741197861785,6.9999,142.89,142.83,7.0021]
["bitfinex-derivatives","SOLF0:USTF0",1741197861990,2.0774,142.93,142.84,29.22]
["bitfinex-derivatives","SOLF0:USTF0",1741197862392,1.8941,142.94,142.84,29.22]
["bitfinex-derivatives","SOLF0:USTF0",1741197862991,0.05333713,142.9,142.88,0.04529793]
["bitfinex-derivatives","SOLF0:USTF0",1741197863193,0.05333713,142.9,142.88,29.26529793]
["bitfinex-derivatives","SOLF0:USTF0",1741197863692,6.9996,142.89,142.88,29.26529793]
["bitfinex-derivatives","SOLF0:USTF0",1741197863894,0.05333713,142.9,142.88,29.26529793]
["bitfinex-derivatives","SOLF0:USTF0",1741197865000,6.9996,142.89,142.88,29.26529793]
["bitfinex-derivatives","SOLF0:USTF0",1741197865799,0.05333713,142.9,142.85,29.22]
["bitfinex-derivatives","SOLF0:USTF0",1741197865999,29.22,142.93,142.85,29.22]
["bitfinex-derivatives","SOLF0:USTF0",1741197866600,7.0011,142.86,142.85,29.22]
["bitfinex-derivatives","SOLF0:USTF0",1741197866901,0.05245498,142.9,142.85,29.22]
["bitfinex-derivatives","SOLF0:USTF0",1741197867103,7.0006,142.87,142.85,29.22]
["bitfinex-derivatives","SOLF0:USTF0",1741197867599,7.0011,142.86,142.85,29.27375814]
["bitfinex-derivatives","SOLF0:USTF0",1741197867995,0.04500334,142.89,142.85,29.27375814]
["bitfinex-derivatives","SOLF0:USTF0",1741197868195,7.0008,142.87,142.85,29.27375814]
["bitfinex-derivatives","SOLF0:USTF0",1741197868895,0.04500334,142.89,142.85,29.27375814]
["bitfinex-derivatives","SOLF0:USTF0",1741197869105,7.04480334,142.89,142.85,29.27375814]
["bitfinex-derivatives","SOLF0:USTF0",1741197869400,0.04500334,142.89,142.85,29.27375814]
["bitfinex-derivatives","SOLF0:USTF0",1741197870198,7.04480334,142.89,142.85,29.27375814]
["bitfinex-derivatives","SOLF0:USTF0",1741197870697,0.04500334,142.89,142.85,29.27375814]
["bitfinex-derivatives","SOLF0:USTF0",1741197871289,7.04490334,142.89,142.85,29.27375814]
["bitfinex-derivatives","SOLF0:USTF0",1741197871491,0.04500334,142.89,142.85,29.27375814]
["bitfinex-derivatives","SOLF0:USTF0",1741197871701,0.04500334,142.89,142.85,36.27505814]
["bitfinex-derivatives","SOLF0:USTF0",1741197872399,0.04500334,142.89,142.86,7.001]
["bitfinex-derivatives","SOLF0:USTF0",1741197872700,0.04500334,142.89,142.86,10.9127]
["bitfinex-derivatives","SOLF0:USTF0",1741197872997,0.04500334,142.89,142.87,1.9538]
["bitfinex-derivatives","SOLF0:USTF0",1741197873197,7.0001,142.88,142.87,1.9538]
["bitfinex-derivatives","SOLF0:USTF0",1741197873397,0.04500334,142.89,142.86,3.9117]
["bitfinex-derivatives","SOLF0:USTF0",1741197874198,7.0006,142.87,142.86,3.9117]
["bitfinex-derivatives","SOLF0:USTF0",1741197874400,0.04500334,142.89,142.85,0.05375814]
["bitfinex-derivatives","SOLF0:USTF0",1741197874698,7.0011,142.86,142.85,0.05375814]
["bitfinex-derivatives","SOLF0:USTF0",1741197875698,7.0011,142.86,142.85,5.814e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741197876594,3.9595,142.88,142.84,27.88255427]
["bitfinex-derivatives","SOLF0:USTF0",1741197876794,3.9595,142.88,142.82,29.2]
["bitfinex-derivatives","SOLF0:USTF0",1741197877903,3.9595,142.88,142.84,0.04959196]
["bitfinex-derivatives","SOLF0:USTF0",1741197878294,7.0016,142.85,142.84,0.04959196]
["bitfinex-derivatives","SOLF0:USTF0",1741197878897,7.0469066,142.86,142.84,0.04959196]
["bitfinex-derivatives","SOLF0:USTF0",1741197879203,0.0456066,142.86,142.84,0.04959196]
["bitfinex-derivatives","SOLF0:USTF0",1741197879401,0.0456066,142.86,142.84,7.05129196]
["bitfinex-derivatives","SOLF0:USTF0",1741197879804,0.0456066,142.86,142.84,0.04959196]
["bitfinex-derivatives","SOLF0:USTF0",1741197879997,0.0456066,142.86,142.85,7.0016]
["bitfinex-derivatives","SOLF0:USTF0",1741197880201,2.0384,142.94,142.84,21.61351612]
["bitfinex-derivatives","SOLF0:USTF0",1741197880395,2.0384,142.94,142.85,4.0046]
["bitfinex-derivatives","SOLF0:USTF0",1741197880601,2.0384,142.94,142.86,29.2]
["bitfinex-derivatives","SOLF0:USTF0",1741197881104,6.9999,142.89,142.86,29.2]
["bitfinex-derivatives","SOLF0:USTF0",1741197881295,0.04756241,142.91,142.89,0.04564206]
["bitfinex-derivatives","SOLF0:USTF0",1741197881499,0.04756241,142.91,142.86,29.2]
["bitfinex-derivatives","SOLF0:USTF0",1741197881800,0.04756241,142.91,142.89,0.04720095]
["bitfinex-derivatives","SOLF0:USTF0",1741197882308,6.9995,142.9,142.89,0.04720095]
["bitfinex-derivatives","SOLF0:USTF0",1741197882603,6.9995,142.9,142.89,9.5e-07]
["bitfinex-derivatives","SOLF0:USTF0",1741197882807,50.76392416,142.9,142.82,9.68130645]
["bitfinex-derivatives","SOLF0:USTF0",1741197883003,4.0797,142.89,142.82,9.68130645]
["bitfinex-derivatives","SOLF0:USTF0",1741197883303,7.0021,142.84,142.82,9.68130645]
["bitfinex-derivatives","SOLF0:USTF0",1741197883503,2.0792,142.89,142.82,9.68130645]
["bitfinex-derivatives","SOLF0:USTF0",1741197883903,0.04910455,142.87,142.82,9.68130645]
["bitfinex-derivatives","SOLF0:USTF0",1741197884205,0.04910455,142.87,142.84,1.035e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741197884406,7.0016,142.85,142.84,1.035e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741197886909,7.0013,142.86,142.84,1.035e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741197887110,0.04910455,142.87,142.84,1.035e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741197887510,7.0016,142.85,142.84,1.035e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741197891411,8.8978,142.85,142.84,1.035e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741197892111,7.005,142.78,142.76,115.17035873]
["bitfinex-derivatives","SOLF0:USTF0",1741197892611,52.66012416,142.85,142.76,6.39989457]
["bitfinex-derivatives","SOLF0:USTF0",1741197893314,7.0048,142.79,142.76,6.39989457]
["bitfinex-derivatives","SOLF0:USTF0",1741197893619,52.66012416,142.85,142.76,6.39989457]
["bitfinex-derivatives","SOLF0:USTF0",1741197893818,7.0053,142.78,142.76,6.44532137]
["bitfinex-derivatives","SOLF0:USTF0",1741197894114,50.76392416,142.85,142.76,6.39989457]
["bitfinex-derivatives","SOLF0:USTF0",1741197894318,2.0381,142.88,142.78,21.56392416]
["bitfinex-derivatives","SOLF0:USTF0",1741197894621,2.0381,142.88,142.79,31.0949]
["bitfinex-derivatives","SOLF0:USTF0",1741197894915,7.0019,142.85,142.8,7.0038]
["bitfinex-derivatives","SOLF0:USTF0",1741197895118,2.0381,142.88,142.79,31.0949]
["bitfinex-derivatives","SOLF0:USTF0",1741197895316,7.04781975,142.84,142.81,0.05011398]
["bitfinex-derivatives","SOLF0:USTF0",1741197895520,0.04551975,142.84,142.81,0.05011398]
["bitfinex-derivatives","SOLF0:USTF0",1741197895910,7.04781975,142.84,142.81,0.05011398]
["bitfinex-derivatives","SOLF0:USTF0",1741197896114,0.04551975,142.84,142.81,0.05011398]
["bitfinex-derivatives","SOLF0:USTF0",1741197896519,0.04551975,142.84,142.81,7.05341398]
["bitfinex-derivatives","SOLF0:USTF0",1741197897023,0.04551975,142.84,142.81,0.05011398]
["bitfinex-derivatives","SOLF0:USTF0",1741197898317,0.04551975,142.84,142.82,29.18]
["bitfinex-derivatives","SOLF0:USTF0",1741197898318,7.0025,142.83,142.82,29.18]
["bitfinex-derivatives","SOLF0:USTF0",1741197899221,0.04551975,142.84,142.82,29.18]
["bitfinex-derivatives","SOLF0:USTF0",1741197900219,0.04551975,142.84,142.81,0.05011398]
["bitfinex-derivatives","SOLF0:USTF0",1741197900419,0.04551975,142.84,142.78,76.78023915]
["bitfinex-derivatives","SOLF0:USTF0",1741197900619,31.26041975,142.84,142.78,76.78023915]
["bitfinex-derivatives","SOLF0:USTF0",1741197900819,31.26041975,142.84,142.77,115.17035873]
["bitfinex-derivatives","SOLF0:USTF0",1741197900820,31.26041975,142.84,142.77,76.78023915]
["bitfinex-derivatives","SOLF0:USTF0",1741197901221,0.04551975,142.84,142.77,76.78023915]
["bitfinex-derivatives","SOLF0:USTF0",1741197901620,0.04551975,142.84,142.76,115.17035873]
["bitfinex-derivatives","SOLF0:USTF0",1741197901825,0.04551975,142.84,142.79,0.05294291]
["bitfinex-derivatives","SOLF0:USTF0",1741197902019,0.04551975,142.84,142.81,7.0032]
["bitfinex-derivatives","SOLF0:USTF0",1741197902427,0.04551975,142.84,142.8,29.2]
["bitfinex-derivatives","SOLF0:USTF0",1741197903324,0.04551975,142.84,142.82,7.0029]
["bitfinex-derivatives","SOLF0:USTF0",1741197903525,0.04551975,142.84,142.8,29.2]
["bitfinex-derivatives","SOLF0:USTF0",1741197904229,0.04551975,142.84,142.81,3.9151]
["bitfinex-derivatives","SOLF0:USTF0",1741197904533,0.04551975,142.84,142.81,10.9182]
["bitfinex-derivatives","SOLF0:USTF0",1741197904926,6.9994,142.9,142.85,7.0015]
["bitfinex-derivatives","SOLF0:USTF0",1741197905129,248.94323628,142.94,142.86,29.18]
["bitfinex-derivatives","SOLF0:USTF0",1741197905732,250.97513628,142.94,142.86,29.18]
["bitfinex-derivatives","SOLF0:USTF0",1741197906229,0.05260497,142.91,142.89,0.04428541]
["bitfinex-derivatives","SOLF0:USTF0",1741197907526,0.05260497,142.91,142.9,29.18]
["bitfinex-derivatives","SOLF0:USTF0",1741197908137,6.9991,142.9,142.89,0.04428541]
["bitfinex-derivatives","SOLF0:USTF0",1741197908928,6.9991,142.9,142.89,8.541e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741197910038,0.05260497,142.91,142.89,8.541e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741197910436,7.05120497,142.91,142.89,8.541e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741197910638,0.05260497,142.91,142.89,8.541e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741197911443,7.05140497,142.91,142.89,8.541e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741197911838,0.05260497,142.91,142.89,8.541e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741197912637,7.05140497,142.91,142.89,8.541e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741197912838,0.05260497,142.91,142.89,8.541e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741197913539,1.21778384,143.03,142.89,35.02132169]
["bitfinex-derivatives","SOLF0:USTF0",1741197913739,223.9421,143.07,142.89,35.02132169]
["bitfinex-derivatives","SOLF0:USTF0",1741197913740,3.9112,143.07,142.96,6.9961]
["bitfinex-derivatives","SOLF0:USTF0",1741197913940,3.9112,143.07,142.97,29.16]
["bitfinex-derivatives","SOLF0:USTF0",1741197914141,33.0712,143.07,142.97,29.16]
["bitfinex-derivatives","SOLF0:USTF0",1741197914343,35.02123628,143.05,142.97,29.16]
["bitfinex-derivatives","SOLF0:USTF0",1741197914643,33.0712,143.07,142.97,29.16]
["bitfinex-derivatives","SOLF0:USTF0",1741197914644,6.9947,143.0,142.97,29.16]
["bitfinex-derivatives","SOLF0:USTF0",1741197915043,0.05308385,143.02,142.97,29.16]
["bitfinex-derivatives","SOLF0:USTF0",1741197915237,1.9752,143.09,142.98,37.05973628]
["bitfinex-derivatives","SOLF0:USTF0",1741197915434,115.36727306,143.11,143.01,35.02123628]
["bitfinex-derivatives","SOLF0:USTF0",1741197915640,1.9743,143.12,143.02,29.16]
["bitfinex-derivatives","SOLF0:USTF0",1741197915943,3.888,143.16,143.04,35.02123628]
["bitfinex-derivatives","SOLF0:USTF0",1741197916337,0.05226259,143.11,143.09,0.05259692]
["bitfinex-derivatives","SOLF0:USTF0",1741197916542,0.05226259,143.11,143.1,29.16]
["bitfinex-derivatives","SOLF0:USTF0",1741197916741,1.9743,143.18,143.1,29.16]
["bitfinex-derivatives","SOLF0:USTF0",1741197916937,0.05294682,143.12,143.1,29.16]
["bitfinex-derivatives","SOLF0:USTF0",1741197917139,35.02123628,143.16,143.1,29.16]
["bitfinex-derivatives","SOLF0:USTF0",1741197917342,6.9888,143.11,143.1,29.20566314]
["bitfinex-derivatives","SOLF0:USTF0",1741197917544,6.9888,143.11,143.1,0.04566314]
["bitfinex-derivatives","SOLF0:USTF0",1741197917746,0.05217366,143.12,143.1,0.04566314]
["bitfinex-derivatives","SOLF0:USTF0",1741197918348,6.9888,143.11,143.1,0.04566314]
["bitfinex-derivatives","SOLF0:USTF0",1741197918749,6.9888,143.11,143.1,6.314e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741197920452,6.9932,143.02,143.01,28.97518308]
["bitfinex-derivatives","SOLF0:USTF0",1741197920653,35.02123628,143.07,142.98,31.1785]
["bitfinex-derivatives","SOLF0:USTF0",1741197920846,6.9947,143.0,142.98,29.14]
["bitfinex-derivatives","SOLF0:USTF0",1741197921047,35.02123628,143.07,142.98,29.14]
["bitfinex-derivatives","SOLF0:USTF0",1741197921552,6.9947,142.99,142.98,29.14]
["bitfinex-derivatives","SOLF0:USTF0",1741197921752,0.04799167,143.04,143.01,0.05379528]
["bitfinex-derivatives","SOLF0:USTF0",1741197922150,6.9947,143.0,142.98,29.14]
["bitfinex-derivatives","SOLF0:USTF0",1741197922351,0.04412791,143.04,143.01,0.04681832]
["bitfinex-derivatives","SOLF0:USTF0",1741197922553,6.994,143.01,142.98,29.14]
["bitfinex-derivatives","SOLF0:USTF0",1741197922746,35.02123628,143.07,143.01,0.05050314]
["bitfinex-derivatives","SOLF0:USTF0",1741197922942,0.04831924,143.04,143.01,0.05050314]
["bitfinex-derivatives","SOLF0:USTF0",1741197923151,6.9947,142.99,142.98,29.14]
["bitfinex-derivatives","SOLF0:USTF0",1741197923856,6.9952,142.98,142.97,0.04957635]
["bitfinex-derivatives","SOLF0:USTF0",1741197924152,64.16123628,143.04,142.93,29.14]
["bitfinex-derivatives","SOLF0:USTF0",1741197924357,6.9972,142.95,142.93,29.14]
["bitfinex-derivatives","SOLF0:USTF0",1741197924852,6.9972,142.95,142.93,29.18701686]
["bitfinex-derivatives","SOLF0:USTF0",1741197925052,7.04707911,142.95,142.93,29.18701686]
["bitfinex-derivatives","SOLF0:USTF0",1741197925450,0.04987911,142.95,142.93,29.18701686]
["bitfinex-derivatives","SOLF0:USTF0",1741197927453,0.04987911,142.95,142.94,29.14]
["bitfinex-derivatives","SOLF0:USTF0",1741197928253,0.04987911,142.95,142.93,0.04701686]
["bitfinex-derivatives","SOLF0:USTF0",1741197931154,1.9313,143.02,142.93,0.04701686]
["bitfinex-derivatives","SOLF0:USTF0",1741197931455,6.994,143.01,142.94,6.9969]
["bitfinex-derivatives","SOLF0:USTF0",1741197931665,6.994,143.01,142.95,29.14]
["bitfinex-derivatives","SOLF0:USTF0",1741197931959,1.9313,143.02,142.95,29.14]
["bitfinex-derivatives","SOLF0:USTF0",1741197932155,6.9954,142.98,142.95,29.14]
["bitfinex-derivatives","SOLF0:USTF0",1741197932360,0.04919169,143.0,142.97,0.04999714]
["bitfinex-derivatives","SOLF0:USTF0",1741197933656,3.9296,143.07,142.97,0.04999714]
["bitfinex-derivatives","SOLF0:USTF0",1741197933859,3.9296,143.07,142.97,2.11049714]
["bitfinex-derivatives","SOLF0:USTF0",1741197934056,3.9296,143.07,142.97,2.0605]
["bitfinex-derivatives","SOLF0:USTF0",1741197934555,38.95083628,143.07,142.97,2.0605]
["bitfinex-derivatives","SOLF0:USTF0",1741197934757,6.9946,143.0,142.95,238.98]
["bitfinex-derivatives","SOLF0:USTF0",1741197935059,0.04771081,143.03,142.95,238.98]
["bitfinex-derivatives","SOLF0:USTF0",1741197935060,38.95083628,143.07,143.01,0.0454974]
["bitfinex-derivatives","SOLF0:USTF0",1741197935260,6.993,143.03,142.99,29.14]
["bitfinex-derivatives","SOLF0:USTF0",1741197935459,0.04438815,143.05,142.99,29.14]
["bitfinex-derivatives","SOLF0:USTF0",1741197935660,0.04438815,143.05,143.0,0.04500395]
["bitfinex-derivatives","SOLF0:USTF0",1741197937763,6.9929,143.03,143.0,0.04500395]
["bitfinex-derivatives","SOLF0:USTF0",1741197937962,0.04438815,143.05,143.0,0.04500395]
["bitfinex-derivatives","SOLF0:USTF0",1741197939362,0.04438815,143.05,143.02,6.9929]
["bitfinex-derivatives","SOLF0:USTF0",1741197939562,0.04438815,143.05,143.03,29.12]
["bitfinex-derivatives","SOLF0:USTF0",1741197939962,35.02123628,143.15,143.03,29.12]
["bitfinex-derivatives","SOLF0:USTF0",1741197940164,5.9199,143.16,143.03,29.12]
["bitfinex-derivatives","SOLF0:USTF0",1741197941160,0.05324661,143.11,143.08,0.04803958]
["bitfinex-derivatives","SOLF0:USTF0",1741197941364,0.05324661,143.11,143.09,29.12]
["bitfinex-derivatives","SOLF0:USTF0",1741197942063,0.05324661,143.11,143.09,36.1095]
["bitfinex-derivatives","SOLF0:USTF0",1741197942268,29.12,143.21,143.09,29.12]
["bitfinex-derivatives","SOLF0:USTF0",1741197942567,31.2096,143.21,143.1,1.9932]
["bitfinex-derivatives","SOLF0:USTF0",1741197943160,31.2096,143.21,143.09,29.12]
["bitfinex-derivatives","SOLF0:USTF0",1741197943463,0.04876766,143.17,143.14,4.688e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741197943667,6.9869,143.15,143.14,4.688e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741197944067,9.0618,143.15,143.14,4.688e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741197945770,6.9866,143.16,143.14,4.688e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741197945970,0.04876766,143.17,143.14,4.688e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741197946372,6.9869,143.15,143.14,4.688e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741197947061,0.04876766,143.17,143.14,4.688e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741197947770,6.9869,143.15,143.14,4.688e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741197950170,6.9867,143.16,143.14,4.688e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741197950370,0.04876766,143.17,143.14,4.688e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741197951378,6.9869,143.15,143.14,4.688e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741197952976,21.46903634,143.15,143.08,29.1]
["bitfinex-derivatives","SOLF0:USTF0",1741197953777,6.9898,143.09,143.08,29.1]
["bitfinex-derivatives","SOLF0:USTF0",1741197953975,21.46903634,143.15,143.08,29.1]
["bitfinex-derivatives","SOLF0:USTF0",1741197954179,6.9894,143.1,143.08,29.1]
["bitfinex-derivatives","SOLF0:USTF0",1741197954379,0.0508286,143.1,143.08,29.1]
["bitfinex-derivatives","SOLF0:USTF0",1741197954978,6.9898,143.09,143.08,29.1]
["bitfinex-derivatives","SOLF0:USTF0",1741197955282,0.0508286,143.1,143.08,29.1]
["bitfinex-derivatives","SOLF0:USTF0",1741197956880,6.9898,143.09,143.08,29.1]
["bitfinex-derivatives","SOLF0:USTF0",1741197957878,6.9898,143.09,143.07,0.04438433]
["bitfinex-derivatives","SOLF0:USTF0",1741197958087,6.9903,143.08,143.07,0.04438433]
["bitfinex-derivatives","SOLF0:USTF0",1741197958480,6.9903,143.08,143.07,8.433e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741197960385,6.9941,143.01,142.99,29.1]
["bitfinex-derivatives","SOLF0:USTF0",1741197960583,21.46903634,143.07,142.99,29.1]
["bitfinex-derivatives","SOLF0:USTF0",1741197961184,4.0027,143.11,143.02,6.9931]
["bitfinex-derivatives","SOLF0:USTF0",1741197961377,6.9923,143.04,143.03,29.08]
["bitfinex-derivatives","SOLF0:USTF0",1741197962088,6.9927,143.03,143.02,0.04500619]
["bitfinex-derivatives","SOLF0:USTF0",1741197962894,6.9927,143.03,143.02,6.19e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741197963093,6.996,142.97,142.95,29.1]
["bitfinex-derivatives","SOLF0:USTF0",1741197963291,27.44433634,143.04,142.95,29.1]
["bitfinex-derivatives","SOLF0:USTF0",1741197964190,7.04778513,143.01,142.98,0.05189738]
["bitfinex-derivatives","SOLF0:USTF0",1741197964391,0.05368513,143.01,142.98,0.05189738]
["bitfinex-derivatives","SOLF0:USTF0",1741197964696,6.9947,142.99,142.98,0.05189738]
["bitfinex-derivatives","SOLF0:USTF0",1741197965293,21.52272147,143.01,142.95,29.1]
["bitfinex-derivatives","SOLF0:USTF0",1741197965995,0.05368513,143.01,142.95,29.1]
["bitfinex-derivatives","SOLF0:USTF0",1741197966498,0.05368513,143.01,142.97,0.05238576]
["bitfinex-derivatives","SOLF0:USTF0",1741197968393,3.8128,143.09,142.97,21.5214221]
["bitfinex-derivatives","SOLF0:USTF0",1741197968588,10.8029,143.09,142.98,3.8956]
["bitfinex-derivatives","SOLF0:USTF0",1741197968793,3.8128,143.09,143.0,6.994]
["bitfinex-derivatives","SOLF0:USTF0",1741197968995,3.8128,143.09,142.99,29.1]
["bitfinex-derivatives","SOLF0:USTF0",1741197969395,6.9905,143.08,143.01,6.9935]
["bitfinex-derivatives","SOLF0:USTF0",1741197969593,6.9905,143.08,142.99,29.1]
["bitfinex-derivatives","SOLF0:USTF0",1741197969594,0.05274204,143.05,143.03,0.04507158]
["bitfinex-derivatives","SOLF0:USTF0",1741197969795,0.05274204,143.05,143.03,29.14507158]
["bitfinex-derivatives","SOLF0:USTF0",1741197970099,0.05274204,143.05,143.04,6.9923]
["bitfinex-derivatives","SOLF0:USTF0",1741197970597,3.8451,143.13,143.06,6.991]
["bitfinex-derivatives","SOLF0:USTF0",1741197970997,3.8451,143.13,143.07,29.1]
["bitfinex-derivatives","SOLF0:USTF0",1741197971397,10.8331,143.13,143.07,29.1]
["bitfinex-derivatives","SOLF0:USTF0",1741197971597,3.8451,143.13,143.07,29.1]
["bitfinex-derivatives","SOLF0:USTF0",1741197971798,0.04668123,143.11,143.09,0.04752611]
["bitfinex-derivatives","SOLF0:USTF0",1741197971999,0.04668123,143.11,143.09,7.03702611]
["bitfinex-derivatives","SOLF0:USTF0",1741197972193,0.04668123,143.11,143.09,0.04752611]
["bitfinex-derivatives","SOLF0:USTF0",1741197976103,6.9893,143.1,143.09,0.04752611]
["bitfinex-derivatives","SOLF0:USTF0",1741197976302,0.04668123,143.11,143.09,0.04752611]
["bitfinex-derivatives","SOLF0:USTF0",1741197977400,6.9893,143.1,143.09,0.04752611]
["bitfinex-derivatives","SOLF0:USTF0",1741197978102,0.04668123,143.11,143.03,29.08]
["bitfinex-derivatives","SOLF0:USTF0",1741197978301,31.1576,143.1,143.03,29.08]
["bitfinex-derivatives","SOLF0:USTF0",1741197978701,31.0665,143.13,143.03,29.08]
["bitfinex-derivatives","SOLF0:USTF0",1741197979003,1.9865,143.13,143.06,6.9913]
["bitfinex-derivatives","SOLF0:USTF0",1741197979202,0.05189568,143.11,143.08,0.04922291]
["bitfinex-derivatives","SOLF0:USTF0",1741197979407,7.04119568,143.11,143.08,0.04922291]
["bitfinex-derivatives","SOLF0:USTF0",1741197980105,6.9895,143.1,143.08,0.04922291]
["bitfinex-derivatives","SOLF0:USTF0",1741197980510,6.9898,143.09,143.08,0.04922291]
["bitfinex-derivatives","SOLF0:USTF0",1741197980904,0.05189568,143.11,143.08,0.04922291]
["bitfinex-derivatives","SOLF0:USTF0",1741197981805,7.04109568,143.11,143.08,0.04922291]
["bitfinex-derivatives","SOLF0:USTF0",1741197982309,0.05189568,143.11,143.08,0.04922291]
["bitfinex-derivatives","SOLF0:USTF0",1741197982997,6.9898,143.09,143.08,0.04922291]
["bitfinex-derivatives","SOLF0:USTF0",1741197983903,6.9898,143.09,143.08,2.291e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741197985806,0.05189568,143.11,143.08,2.291e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741197986211,6.9898,143.09,143.08,2.291e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741197986612,0.05189568,143.11,143.08,2.291e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741197987610,0.05189568,143.11,143.1,6.9893]
["bitfinex-derivatives","SOLF0:USTF0",1741197987904,22.68526672,143.23,143.09,29.08]
["bitfinex-derivatives","SOLF0:USTF0",1741197988110,50.54903634,143.23,143.1,1.9406]
["bitfinex-derivatives","SOLF0:USTF0",1741197988301,50.54903634,143.23,143.12,6.988]
["bitfinex-derivatives","SOLF0:USTF0",1741197988501,50.54903634,143.23,143.13,29.08]
["bitfinex-derivatives","SOLF0:USTF0",1741197989012,0.04716057,143.19,143.17,0.05167043]
["bitfinex-derivatives","SOLF0:USTF0",1741197989707,326.24278127,143.31,143.17,54.10070677]
["bitfinex-derivatives","SOLF0:USTF0",1741197989907,5.8694,143.3,143.19,6.9845]
["bitfinex-derivatives","SOLF0:USTF0",1741197990209,115.36727306,143.31,143.2,23.51863634]
["bitfinex-derivatives","SOLF0:USTF0",1741197990401,115.36727306,143.31,143.21,29.08]
["bitfinex-derivatives","SOLF0:USTF0",1741197990608,6.9805,143.29,143.22,6.9831]
["bitfinex-derivatives","SOLF0:USTF0",1741197991008,0.04827663,143.27,143.24,0.0503037]
["bitfinex-derivatives","SOLF0:USTF0",1741197991209,0.04827663,143.27,143.25,29.08]
["bitfinex-derivatives","SOLF0:USTF0",1741197992107,6.9815,143.26,143.25,29.08]
["bitfinex-derivatives","SOLF0:USTF0",1741197992313,0.04827663,143.27,143.25,29.08]
["bitfinex-derivatives","SOLF0:USTF0",1741197992711,6.9815,143.26,143.25,29.08]
["bitfinex-derivatives","SOLF0:USTF0",1741197992910,6.9815,143.26,143.24,0.0503037]
["bitfinex-derivatives","SOLF0:USTF0",1741197992911,0.04827663,143.27,143.24,0.0503037]
["bitfinex-derivatives","SOLF0:USTF0",1741197994218,6.9795,143.31,143.24,7.0326037]
["bitfinex-derivatives","SOLF0:USTF0",1741197994419,29.06,143.37,143.24,0.0503037]
["bitfinex-derivatives","SOLF0:USTF0",1741197994910,21.46903634,143.36,143.23,2.0732]
["bitfinex-derivatives","SOLF0:USTF0",1741197995312,6.981,143.28,143.23,2.0732]
["bitfinex-derivatives","SOLF0:USTF0",1741197995714,6.981,143.28,143.24,0.04663768]
["bitfinex-derivatives","SOLF0:USTF0",1741197995917,0.04980917,143.27,143.24,0.04663768]
["bitfinex-derivatives","SOLF0:USTF0",1741197996418,0.04697574,143.27,143.24,0.04981579]
["bitfinex-derivatives","SOLF0:USTF0",1741197996904,6.9815,143.26,143.24,0.04981579]
["bitfinex-derivatives","SOLF0:USTF0",1741197997110,0.04697574,143.27,143.24,0.04981579]
["bitfinex-derivatives","SOLF0:USTF0",1741197998610,6.9819,143.26,143.24,0.04981579]
["bitfinex-derivatives","SOLF0:USTF0",1741197998813,0.04697574,143.27,143.24,0.04981579]
["bitfinex-derivatives","SOLF0:USTF0",1741197999018,6.982,143.25,143.24,0.04981579]
["bitfinex-derivatives","SOLF0:USTF0",1741197999218,0.04697574,143.27,143.24,0.04981579]
["bitfinex-derivatives","SOLF0:USTF0",1741197999607,0.04697574,143.27,143.24,29.08981579]
["bitfinex-derivatives","SOLF0:USTF0",1741198000911,0.04697574,143.27,143.25,6.9817]
["bitfinex-derivatives","SOLF0:USTF0",1741198001108,0.04697574,143.27,143.24,29.08981579]
["bitfinex-derivatives","SOLF0:USTF0",1741198002613,6.9818,143.26,143.24,29.08981579]
["bitfinex-derivatives","SOLF0:USTF0",1741198003319,0.04697574,143.27,143.24,0.04981579]
["bitfinex-derivatives","SOLF0:USTF0",1741198003518,6.982,143.25,143.24,29.08981579]
["bitfinex-derivatives","SOLF0:USTF0",1741198006222,6.9817,143.26,143.24,29.08981579]
["bitfinex-derivatives","SOLF0:USTF0",1741198006417,0.04697574,143.27,143.24,29.08981579]
["bitfinex-derivatives","SOLF0:USTF0",1741198007321,6.9815,143.26,143.24,29.08981579]
["bitfinex-derivatives","SOLF0:USTF0",1741198007722,0.04697574,143.27,143.24,0.04981579]
["bitfinex-derivatives","SOLF0:USTF0",1741198009122,6.982,143.25,143.24,0.04981579]
["bitfinex-derivatives","SOLF0:USTF0",1741198011824,6.982,143.25,143.24,1.579e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741198015630,6.9817,143.26,143.24,1.579e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741198016026,32.95697574,143.27,143.24,1.579e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741198016223,6.982,143.25,143.24,1.579e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741198016625,0.04697574,143.27,143.24,1.579e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741198017231,0.04697574,143.27,143.24,6.98221579]
["bitfinex-derivatives","SOLF0:USTF0",1741198018125,0.04697574,143.27,143.24,1.579e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741198018531,7.02827574,143.27,143.24,1.579e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741198018826,0.04697574,143.27,143.24,1.579e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741198019734,6.982,143.25,143.24,1.579e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741198023048,34.97448082,143.25,143.24,1.579e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741198023347,6.9854,143.18,143.17,9.53764227]
["bitfinex-derivatives","SOLF0:USTF0",1741198024345,24.49248082,143.22,143.16,28.97522535]
["bitfinex-derivatives","SOLF0:USTF0",1741198024346,29.02,143.2,143.16,28.97522535]
["bitfinex-derivatives","SOLF0:USTF0",1741198024542,6.9859,143.17,143.16,29.02600744]
["bitfinex-derivatives","SOLF0:USTF0",1741198025138,6.9859,143.17,143.16,18.15750744]
["bitfinex-derivatives","SOLF0:USTF0",1741198025441,24.54043234,143.19,143.14,104.37525873]
["bitfinex-derivatives","SOLF0:USTF0",1741198025639,24.54043234,143.19,143.14,104.01965873]
["bitfinex-derivatives","SOLF0:USTF0",1741198026048,6.9869,143.15,143.14,104.01965873]
["bitfinex-derivatives","SOLF0:USTF0",1741198027146,0.04862328,143.16,143.14,104.01965873]
["bitfinex-derivatives","SOLF0:USTF0",1741198027646,0.04862328,143.16,143.13,2.08282939]
["bitfinex-derivatives","SOLF0:USTF0",1741198027847,0.04862328,143.16,143.15,6.9869]
["bitfinex-derivatives","SOLF0:USTF0",1741198028049,194.0,143.23,143.13,2.08282939]
["bitfinex-derivatives","SOLF0:USTF0",1741198028248,29.04,143.26,143.14,4.0462]
["bitfinex-derivatives","SOLF0:USTF0",1741198028543,6.9828,143.24,143.19,6.9846]
["bitfinex-derivatives","SOLF0:USTF0",1741198028845,115.36727306,143.28,143.19,29.04]
["bitfinex-derivatives","SOLF0:USTF0",1741198029148,0.05203665,143.25,143.22,0.04506344]
["bitfinex-derivatives","SOLF0:USTF0",1741198029745,0.05203665,143.25,143.23,29.04]
["bitfinex-derivatives","SOLF0:USTF0",1741198029945,6.9799,143.3,143.25,6.982]
["bitfinex-derivatives","SOLF0:USTF0",1741198030148,29.04,143.33,143.23,31.1037]
["bitfinex-derivatives","SOLF0:USTF0",1741198030451,6.9786,143.32,143.26,6.9811]
["bitfinex-derivatives","SOLF0:USTF0",1741198030749,209.5,143.35,143.27,29.04]
["bitfinex-derivatives","SOLF0:USTF0",1741198030950,144.40727306,143.36,143.27,29.04]
["bitfinex-derivatives","SOLF0:USTF0",1741198031255,0.04941209,143.32,143.3,0.05092093]
["bitfinex-derivatives","SOLF0:USTF0",1741198031549,6.9791,143.31,143.3,0.05092093]
["bitfinex-derivatives","SOLF0:USTF0",1741198031746,6.9791,143.31,143.3,2.093e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741198034054,27.97248082,143.31,143.16,24.49248082]
["bitfinex-derivatives","SOLF0:USTF0",1741198034254,2.0396,143.3,143.17,29.02]
["bitfinex-derivatives","SOLF0:USTF0",1741198034557,2.0396,143.3,143.18,6.9854]
["bitfinex-derivatives","SOLF0:USTF0",1741198034852,2.0396,143.3,143.17,29.02]
["bitfinex-derivatives","SOLF0:USTF0",1741198035248,0.04939792,143.25,143.22,0.04598725]
["bitfinex-derivatives","SOLF0:USTF0",1741198035759,6.983,143.23,143.22,0.04598725]
["bitfinex-derivatives","SOLF0:USTF0",1741198036055,24.54187874,143.25,143.17,29.02]
["bitfinex-derivatives","SOLF0:USTF0",1741198036245,6.9848,143.2,143.17,29.02]
["bitfinex-derivatives","SOLF0:USTF0",1741198036654,24.49248082,143.25,143.17,29.02]
["bitfinex-derivatives","SOLF0:USTF0",1741198036855,6.985,143.19,143.17,29.02]
["bitfinex-derivatives","SOLF0:USTF0",1741198037151,29.02,143.23,143.15,2.0378]
["bitfinex-derivatives","SOLF0:USTF0",1741198037351,29.02,143.23,143.14,29.02]
["bitfinex-derivatives","SOLF0:USTF0",1741198037352,0.04609858,143.19,143.17,0.05323747]
["bitfinex-derivatives","SOLF0:USTF0",1741198037554,0.04609858,143.19,143.17,3.747e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741198037555,6.9854,143.18,143.17,3.747e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741198039154,7.03119858,143.19,143.17,3.747e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741198039349,0.04609858,143.19,143.17,3.747e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741198039850,6.9854,143.18,143.17,3.747e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741198045256,0.04609858,143.19,143.17,3.747e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741198045761,29.02,143.27,143.18,6.9854]
["bitfinex-derivatives","SOLF0:USTF0",1741198045960,29.02,143.27,143.19,29.02]
["bitfinex-derivatives","SOLF0:USTF0",1741198046652,24.49248082,143.28,143.19,29.02]
["bitfinex-derivatives","SOLF0:USTF0",1741198046850,0.05202303,143.24,143.22,0.05272229]
["bitfinex-derivatives","SOLF0:USTF0",1741198047059,53.51248082,143.28,143.19,29.02]
["bitfinex-derivatives","SOLF0:USTF0",1741198047360,0.0443552,143.24,143.22,0.05080781]
["bitfinex-derivatives","SOLF0:USTF0",1741198047554,42.9768,143.33,143.22,0.05080781]
["bitfinex-derivatives","SOLF0:USTF0",1741198047754,1.21529597,143.3,143.19,36.0048]
["bitfinex-derivatives","SOLF0:USTF0",1741198047954,29.02,143.29,143.16,4.0995]
["bitfinex-derivatives","SOLF0:USTF0",1741198048155,24.49248082,143.24,143.16,4.0995]
["bitfinex-derivatives","SOLF0:USTF0",1741198048458,29.02,143.23,143.16,4.0995]
["bitfinex-derivatives","SOLF0:USTF0",1741198048659,0.05308582,143.21,143.19,0.04717501]
["bitfinex-derivatives","SOLF0:USTF0",1741198048855,0.05308582,143.21,143.17,29.02]
["bitfinex-derivatives","SOLF0:USTF0",1741198049060,29.02,143.27,143.17,29.02]
["bitfinex-derivatives","SOLF0:USTF0",1741198049362,0.05204329,143.2,143.18,0.04780985]
["bitfinex-derivatives","SOLF0:USTF0",1741198049660,0.05284017,143.2,143.17,29.02]
["bitfinex-derivatives","SOLF0:USTF0",1741198049861,29.02,143.27,143.18,0.05088847]
["bitfinex-derivatives","SOLF0:USTF0",1741198050063,29.02,143.27,143.17,29.02]
["bitfinex-derivatives","SOLF0:USTF0",1741198050457,29.02,143.3,143.17,29.02]
["bitfinex-derivatives","SOLF0:USTF0",1741198051158,0.05297569,143.25,143.22,0.04790462]
["bitfinex-derivatives","SOLF0:USTF0",1741198051362,1.9077,143.32,143.23,29.02]
["bitfinex-derivatives","SOLF0:USTF0",1741198051562,29.02,143.33,143.23,30.9176]
["bitfinex-derivatives","SOLF0:USTF0",1741198051757,24.49022096,143.32,143.23,30.9176]
["bitfinex-derivatives","SOLF0:USTF0",1741198051958,24.49022096,143.26,143.16,29.02]
["bitfinex-derivatives","SOLF0:USTF0",1741198052464,0.03122159,143.22,143.2,8.042e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741198052759,32.52,143.22,143.11,2.0022]
["bitfinex-derivatives","SOLF0:USTF0",1741198052964,24.49022096,143.13,143.09,76.344378]
["bitfinex-derivatives","SOLF0:USTF0",1741198053161,24.49022096,143.1,143.07,214.29960993]
["bitfinex-derivatives","SOLF0:USTF0",1741198053360,53.51022096,143.1,143.07,163.12260993]
["bitfinex-derivatives","SOLF0:USTF0",1741198053662,6.9913,143.06,143.05,114.7391744]
["bitfinex-derivatives","SOLF0:USTF0",1741198053869,287.50044192,143.06,143.04,56.5381532]
["bitfinex-derivatives","SOLF0:USTF0",1741198054060,291.00044192,143.06,143.04,27.4347532]
["bitfinex-derivatives","SOLF0:USTF0",1741198054266,291.00044192,143.06,143.03,195.01991266]
["bitfinex-derivatives","SOLF0:USTF0",1741198054461,24.49022096,143.04,143.03,195.01991266]
["bitfinex-derivatives","SOLF0:USTF0",1741198054661,266.51022096,143.06,143.03,195.01991266]
["bitfinex-derivatives","SOLF0:USTF0",1741198054967,31.48252096,143.04,143.03,195.01991266]
["bitfinex-derivatives","SOLF0:USTF0",1741198055167,31.48252096,143.04,143.03,154.09491266]
["bitfinex-derivatives","SOLF0:USTF0",1741198055369,34.98252096,143.04,143.03,154.09491266]
["bitfinex-derivatives","SOLF0:USTF0",1741198055570,6.9928,143.03,143.02,0.04970343]
["bitfinex-derivatives","SOLF0:USTF0",1741198055772,24.49022096,143.03,142.92,31.0422]
["bitfinex-derivatives","SOLF0:USTF0",1741198055974,29.04,143.02,142.92,38.0222]
["bitfinex-derivatives","SOLF0:USTF0",1741198056166,24.49022096,142.99,142.9,1.9132]
["bitfinex-derivatives","SOLF0:USTF0",1741198056366,24.49022096,142.99,142.78,209.6]
["bitfinex-derivatives","SOLF0:USTF0",1741198056367,115.28450695,142.93,142.82,28.31092096]
["bitfinex-derivatives","SOLF0:USTF0",1741198056563,144.32450695,142.93,142.83,29.04]
["bitfinex-derivatives","SOLF0:USTF0",1741198057080,0.04443201,142.89,142.87,0.04732719]
["bitfinex-derivatives","SOLF0:USTF0",1741198057565,47.75383615,142.88,142.87,0.04732719]
["bitfinex-derivatives","SOLF0:USTF0",1741198057766,76.81383615,142.88,142.81,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1741198058666,76.81383615,142.88,142.77,69.08917574]
["bitfinex-derivatives","SOLF0:USTF0",1741198058864,40.02917574,142.85,142.63,209.72]
["bitfinex-derivatives","SOLF0:USTF0",1741198059070,40.02917574,142.82,142.68,40.02917574]
["bitfinex-derivatives","SOLF0:USTF0",1741198059371,114.35365083,142.72,142.69,7.0089]
["bitfinex-derivatives","SOLF0:USTF0",1741198059570,114.35365083,142.72,142.69,29.3]
["bitfinex-derivatives","SOLF0:USTF0",1741198059771,114.35365083,142.72,142.71,7.0084]
["bitfinex-derivatives","SOLF0:USTF0",1741198059969,114.35365083,142.72,142.69,29.3]
["bitfinex-derivatives","SOLF0:USTF0",1741198060165,114.35365083,142.72,142.66,36.9509]
["bitfinex-derivatives","SOLF0:USTF0",1741198060472,349.66239027,142.71,142.7,0.0471572]
["bitfinex-derivatives","SOLF0:USTF0",1741198060673,111.42561769,142.71,142.64,40.02917574]
["bitfinex-derivatives","SOLF0:USTF0",1741198060868,111.42561769,142.71,142.62,30.1]
["bitfinex-derivatives","SOLF0:USTF0",1741198061068,40.02917574,142.7,142.52,209.86]
["bitfinex-derivatives","SOLF0:USTF0",1741198061266,216.8697,142.69,142.56,70.16917574]
["bitfinex-derivatives","SOLF0:USTF0",1741198061572,113.56991073,142.6,142.56,70.16917574]
["bitfinex-derivatives","SOLF0:USTF0",1741198061773,113.56991073,142.6,142.59,7.0143]
["bitfinex-derivatives","SOLF0:USTF0",1741198062168,53.31161073,142.6,142.59,50.54347574]
["bitfinex-derivatives","SOLF0:USTF0",1741198062369,91.63258455,142.62,142.61,7.0133]
["bitfinex-derivatives","SOLF0:USTF0",1741198062563,85.36018455,142.62,142.61,37.2533]
["bitfinex-derivatives","SOLF0:USTF0",1741198062772,84.13868455,142.62,142.61,40.7533]
["bitfinex-derivatives","SOLF0:USTF0",1741198063071,3.04e-05,142.63,142.62,7.0129]
["bitfinex-derivatives","SOLF0:USTF0",1741198063268,63.67178154,142.71,142.64,40.02917574]
["bitfinex-derivatives","SOLF0:USTF0",1741198063475,63.67178154,142.71,142.62,30.52]
["bitfinex-derivatives","SOLF0:USTF0",1741198063675,40.02917574,142.7,142.55,40.02917574]
["bitfinex-derivatives","SOLF0:USTF0",1741198063871,40.02917574,142.67,142.46,209.98]
["bitfinex-derivatives","SOLF0:USTF0",1741198064080,63.67178154,142.71,142.45,30.74]
["bitfinex-derivatives","SOLF0:USTF0",1741198064081,40.02917574,142.59,142.45,30.74]
["bitfinex-derivatives","SOLF0:USTF0",1741198064376,30.74,142.58,142.45,40.02917574]
["bitfinex-derivatives","SOLF0:USTF0",1741198064675,30.74,142.58,142.46,30.82]
["bitfinex-derivatives","SOLF0:USTF0",1741198064876,0.04429278,142.53,142.51,0.05303358]
["bitfinex-derivatives","SOLF0:USTF0",1741198065368,71.86917574,142.54,142.44,7.0217]
["bitfinex-derivatives","SOLF0:USTF0",1741198065568,0.04898581,142.53,142.43,31.9]
["bitfinex-derivatives","SOLF0:USTF0",1741198066072,31.88,142.54,142.43,31.9]
["bitfinex-derivatives","SOLF0:USTF0",1741198066271,32.04,142.6,142.47,40.02917574]
["bitfinex-derivatives","SOLF0:USTF0",1741198066574,32.04,142.6,142.48,32.04]
["bitfinex-derivatives","SOLF0:USTF0",1741198066776,0.04971817,142.55,142.52,0.05143044]
["bitfinex-derivatives","SOLF0:USTF0",1741198067371,32.14971817,142.55,142.52,0.05143044]
["bitfinex-derivatives","SOLF0:USTF0",1741198068775,72.17889391,142.55,142.45,32.1]
["bitfinex-derivatives","SOLF0:USTF0",1741198068969,2.0315,142.54,142.42,32.26]
["bitfinex-derivatives","SOLF0:USTF0",1741198069173,2.0315,142.54,142.42,72.28917574]
["bitfinex-derivatives","SOLF0:USTF0",1741198069473,32.32,142.53,142.42,32.26]
["bitfinex-derivatives","SOLF0:USTF0",1741198069674,40.02917574,142.49,142.3,210.26]
["bitfinex-derivatives","SOLF0:USTF0",1741198069871,40.02917574,142.46,142.31,32.34]
["bitfinex-derivatives","SOLF0:USTF0",1741198070074,0.05372186,142.41,142.38,0.05268914]
["bitfinex-derivatives","SOLF0:USTF0",1741198070277,32.39372186,142.41,142.38,0.05268914]
["bitfinex-derivatives","SOLF0:USTF0",1741198070578,32.42,142.41,142.31,32.34]
["bitfinex-derivatives","SOLF0:USTF0",1741198070981,32.47204464,142.41,142.38,0.04754116]
["bitfinex-derivatives","SOLF0:USTF0",1741198071169,32.42,142.41,142.31,32.34]
["bitfinex-derivatives","SOLF0:USTF0",1741198071373,32.44,142.43,142.31,72.64895362]
["bitfinex-derivatives","SOLF0:USTF0",1741198071569,0.05026605,142.41,142.38,0.05232449]
["bitfinex-derivatives","SOLF0:USTF0",1741198073083,210.38,142.51,142.4,40.30895362]
["bitfinex-derivatives","SOLF0:USTF0",1741198073383,1.9817,142.53,142.43,40.30895362]
["bitfinex-derivatives","SOLF0:USTF0",1741198073577,1.9817,142.53,142.41,32.6]
["bitfinex-derivatives","SOLF0:USTF0",1741198073578,44.18475362,142.53,142.41,32.6]
["bitfinex-derivatives","SOLF0:USTF0",1741198073982,40.30895362,142.5,142.38,32.7]
["bitfinex-derivatives","SOLF0:USTF0",1741198074281,40.30895362,142.47,142.35,32.72]
["bitfinex-derivatives","SOLF0:USTF0",1741198074483,40.30895362,142.44,142.31,32.76]
["bitfinex-derivatives","SOLF0:USTF0",1741198074683,3.9235,142.43,142.28,40.30895362]
["bitfinex-derivatives","SOLF0:USTF0",1741198074983,32.88,142.47,142.31,40.30895362]
["bitfinex-derivatives","SOLF0:USTF0",1741198075184,34.7741,142.47,142.34,40.30895362]
["bitfinex-derivatives","SOLF0:USTF0",1741198075382,32.9,142.46,142.34,40.30895362]
["bitfinex-derivatives","SOLF0:USTF0",1741198075577,0.05354493,142.42,142.39,7.07704332]
["bitfinex-derivatives","SOLF0:USTF0",1741198075779,0.05354493,142.42,142.39,0.05304332]
["bitfinex-derivatives","SOLF0:USTF0",1741198075984,0.05354493,142.42,142.41,7.0232]
["bitfinex-derivatives","SOLF0:USTF0",1741198076381,0.05354493,142.42,142.39,0.05304332]
["bitfinex-derivatives","SOLF0:USTF0",1741198077084,0.05354493,142.42,142.4,32.94]
["bitfinex-derivatives","SOLF0:USTF0",1741198077386,0.05354493,142.42,142.41,7.0232]
["bitfinex-derivatives","SOLF0:USTF0",1741198077586,34.9611,142.51,142.4,76.76895362]
["bitfinex-derivatives","SOLF0:USTF0",1741198077786,34.9611,142.51,142.4,73.24895362]
["bitfinex-derivatives","SOLF0:USTF0",1741198078086,34.9611,142.51,142.34,250.78895362]
["bitfinex-derivatives","SOLF0:USTF0",1741198078288,2.0211,142.51,142.36,40.30895362]
["bitfinex-derivatives","SOLF0:USTF0",1741198078481,2.0211,142.51,142.39,40.30895362]
["bitfinex-derivatives","SOLF0:USTF0",1741198078681,2.0211,142.51,142.4,33.02]
["bitfinex-derivatives","SOLF0:USTF0",1741198078984,7.732e-05,142.45,142.44,7.0217]
["bitfinex-derivatives","SOLF0:USTF0",1741198079181,2.0211,142.59,142.44,76.88895362]
["bitfinex-derivatives","SOLF0:USTF0",1741198079381,2.0211,142.59,142.47,40.30895362]
["bitfinex-derivatives","SOLF0:USTF0",1741198079682,2.0211,142.59,142.48,33.06]
["bitfinex-derivatives","SOLF0:USTF0",1741198080080,40.30895362,142.58,142.48,33.06]
["bitfinex-derivatives","SOLF0:USTF0",1741198080282,40.30895362,142.55,142.43,33.12]
["bitfinex-derivatives","SOLF0:USTF0",1741198080486,40.30895362,142.52,142.36,40.30895362]
["bitfinex-derivatives","SOLF0:USTF0",1741198080689,40.30895362,142.49,142.34,210.48]
["bitfinex-derivatives","SOLF0:USTF0",1741198080986,33.18,142.48,142.35,33.18]
["bitfinex-derivatives","SOLF0:USTF0",1741198081387,33.18,142.48,142.33,40.30895362]
["bitfinex-derivatives","SOLF0:USTF0",1741198081388,33.18,142.48,142.36,33.22]
["bitfinex-derivatives","SOLF0:USTF0",1741198081584,40.30895362,142.46,142.3,40.30895362]
["bitfinex-derivatives","SOLF0:USTF0",1741198081781,40.30895362,142.43,142.31,33.24]
["bitfinex-derivatives","SOLF0:USTF0",1741198081986,7.0233,142.41,142.31,33.24]
["bitfinex-derivatives","SOLF0:USTF0",1741198082189,0.0447867,142.39,142.37,0.04831439]
["bitfinex-derivatives","SOLF0:USTF0",1741198082688,33.24,142.45,142.37,0.04831439]
["bitfinex-derivatives","SOLF0:USTF0",1741198082887,0.04506394,142.39,142.37,0.04831439]
["bitfinex-derivatives","SOLF0:USTF0",1741198083084,1.974,142.42,142.37,0.04831439]
["bitfinex-derivatives","SOLF0:USTF0",1741198083282,0.04759526,142.39,142.37,0.04831439]
["bitfinex-derivatives","SOLF0:USTF0",1741198083885,0.04759526,142.39,142.37,33.34831439]
["bitfinex-derivatives","SOLF0:USTF0",1741198084079,0.04759526,142.39,142.38,47.33365362]
["bitfinex-derivatives","SOLF0:USTF0",1741198084286,0.04759526,142.39,142.37,0.04831439]
["bitfinex-derivatives","SOLF0:USTF0",1741198084684,0.04759526,142.39,142.38,7.0247]
["bitfinex-derivatives","SOLF0:USTF0",1741198085393,0.04759526,142.39,142.37,7.07331439]
["bitfinex-derivatives","SOLF0:USTF0",1741198085687,0.04759526,142.39,142.37,0.04831439]
["bitfinex-derivatives","SOLF0:USTF0",1741198085987,0.04759526,142.39,142.38,7.0247]
["bitfinex-derivatives","SOLF0:USTF0",1741198086582,0.0064659,142.39,142.37,0.04831439]
["bitfinex-derivatives","SOLF0:USTF0",1741198089381,0.0064659,142.39,142.31,33.88]
["bitfinex-derivatives","SOLF0:USTF0",1741198089580,0.0064659,142.39,142.31,74.18895362]
["bitfinex-derivatives","SOLF0:USTF0",1741198089784,1.914,142.41,142.31,74.18895362]
["bitfinex-derivatives","SOLF0:USTF0",1741198090488,1.914,142.41,142.34,40.30895362]
["bitfinex-derivatives","SOLF0:USTF0",1741198090689,0.05057724,142.37,142.35,33.90780122]
["bitfinex-derivatives","SOLF0:USTF0",1741198090885,0.05057724,142.37,142.36,7.0257]
["bitfinex-derivatives","SOLF0:USTF0",1741198091086,1.9073,142.42,142.35,33.90780122]
["bitfinex-derivatives","SOLF0:USTF0",1741198091287,0.04943276,142.38,142.35,33.90780122]
["bitfinex-derivatives","SOLF0:USTF0",1741198091492,0.04943276,142.38,142.37,47.33415362]
["bitfinex-derivatives","SOLF0:USTF0",1741198092085,3.8714,142.48,142.42,7.0224]
["bitfinex-derivatives","SOLF0:USTF0",1741198092286,3.8714,142.48,142.42,33.8]
["bitfinex-derivatives","SOLF0:USTF0",1741198092489,3.8714,142.48,142.39,33.8]
["bitfinex-derivatives","SOLF0:USTF0",1741198093391,0.05389709,142.45,142.42,8.795e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741198093591,7.0222,142.43,142.42,8.795e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741198093797,250.94895362,142.43,142.32,7.0274]
["bitfinex-derivatives","SOLF0:USTF0",1741198094091,250.94895362,142.43,142.31,33.8]
["bitfinex-derivatives","SOLF0:USTF0",1741198094092,1.9879,142.42,142.31,74.10895362]
["bitfinex-derivatives","SOLF0:USTF0",1741198094290,1.9879,142.42,142.35,7.0258]
["bitfinex-derivatives","SOLF0:USTF0",1741198094596,7.07560712,142.4,142.37,0.04789708]
["bitfinex-derivatives","SOLF0:USTF0",1741198094894,0.05180712,142.4,142.37,0.04789708]
["bitfinex-derivatives","SOLF0:USTF0",1741198095091,0.05180712,142.4,142.3,9.28961058]
["bitfinex-derivatives","SOLF0:USTF0",1741198095293,40.36076074,142.4,142.3,9.28961058]
["bitfinex-derivatives","SOLF0:USTF0",1741198095497,4.0439,142.39,142.3,9.28961058]
["bitfinex-derivatives","SOLF0:USTF0",1741198095999,33.92,142.38,142.3,9.28961058]
["bitfinex-derivatives","SOLF0:USTF0",1741198096195,40.30895362,142.37,142.3,9.28961058]
["bitfinex-derivatives","SOLF0:USTF0",1741198096392,0.04559438,142.36,142.33,0.05007496]
["bitfinex-derivatives","SOLF0:USTF0",1741198096795,7.07169438,142.36,142.33,0.05007496]
["bitfinex-derivatives","SOLF0:USTF0",1741198096994,0.04559438,142.36,142.33,0.05007496]
["bitfinex-derivatives","SOLF0:USTF0",1741198097390,7.0266,142.34,142.33,0.05007496]
["bitfinex-derivatives","SOLF0:USTF0",1741198097597,0.04559438,142.36,142.33,0.05007496]
["bitfinex-derivatives","SOLF0:USTF0",1741198098396,7.028,142.32,142.3,9.28961058]
["bitfinex-derivatives","SOLF0:USTF0",1741198098593,34.36,142.34,142.3,9.28961058]
["bitfinex-derivatives","SOLF0:USTF0",1741198098798,34.36,142.34,142.25,49.5985642]
["bitfinex-derivatives","SOLF0:USTF0",1741198098994,34.36,142.34,142.28,7.0296]
["bitfinex-derivatives","SOLF0:USTF0",1741198099195,34.36,142.34,142.25,9.28961058]
["bitfinex-derivatives","SOLF0:USTF0",1741198099598,0.05095782,142.31,142.28,0.05067812]
["bitfinex-derivatives","SOLF0:USTF0",1741198100493,7.0291,142.29,142.28,0.05067812]
["bitfinex-derivatives","SOLF0:USTF0",1741198100697,0.05095782,142.31,142.28,0.05067812]
["bitfinex-derivatives","SOLF0:USTF0",1741198103605,0.05095782,142.31,142.28,15.71638702]
["bitfinex-derivatives","SOLF0:USTF0",1741198105001,34.95095782,142.31,142.28,15.71638702]
["bitfinex-derivatives","SOLF0:USTF0",1741198105304,34.95095782,142.31,142.26,73.18682339]
["bitfinex-derivatives","SOLF0:USTF0",1741198105305,1.8943,142.3,142.26,73.18682339]
["bitfinex-derivatives","SOLF0:USTF0",1741198106501,1.8943,142.3,142.27,0.05115784]
["bitfinex-derivatives","SOLF0:USTF0",1741198106704,8.923,142.3,142.27,0.05115784]
["bitfinex-derivatives","SOLF0:USTF0",1741198106902,1.8943,142.3,142.27,0.05115784]
["bitfinex-derivatives","SOLF0:USTF0",1741198108107,40.30895362,142.29,142.22,73.18682339]
["bitfinex-derivatives","SOLF0:USTF0",1741198108295,7.0321,142.23,142.22,49.93992339]
["bitfinex-derivatives","SOLF0:USTF0",1741198108504,285.98895362,142.23,142.2,73.69670267]
["bitfinex-derivatives","SOLF0:USTF0",1741198108802,285.98895362,142.23,142.18,186.02950445]
["bitfinex-derivatives","SOLF0:USTF0",1741198108803,289.50895362,142.23,142.18,186.02950445]
["bitfinex-derivatives","SOLF0:USTF0",1741198108998,289.50895362,142.23,142.17,257.48206621]
["bitfinex-derivatives","SOLF0:USTF0",1741198108999,40.30895362,142.19,142.17,257.48206621]
["bitfinex-derivatives","SOLF0:USTF0",1741198109202,35.1,142.18,142.17,99.1693948]
["bitfinex-derivatives","SOLF0:USTF0",1741198109398,42.1346,142.18,142.17,73.65504686]
["bitfinex-derivatives","SOLF0:USTF0",1741198109601,42.1346,142.18,142.17,62.04854686]
["bitfinex-derivatives","SOLF0:USTF0",1741198109796,0.05317919,142.19,142.17,62.04854686]
["bitfinex-derivatives","SOLF0:USTF0",1741198110004,35.98,142.18,142.17,62.04854686]
["bitfinex-derivatives","SOLF0:USTF0",1741198110397,0.05317919,142.19,142.17,62.04854686]
["bitfinex-derivatives","SOLF0:USTF0",1741198110904,36.18,142.18,142.17,62.04854686]
["bitfinex-derivatives","SOLF0:USTF0",1741198111109,43.2146,142.18,142.17,5.206e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741198111405,39.7,142.18,142.05,2.0059]
["bitfinex-derivatives","SOLF0:USTF0",1741198111606,36.18,142.18,142.05,2.0059]
["bitfinex-derivatives","SOLF0:USTF0",1741198111807,40.30895362,142.14,142.05,2.0059]
["bitfinex-derivatives","SOLF0:USTF0",1741198112006,36.56,142.13,142.05,2.0059]
["bitfinex-derivatives","SOLF0:USTF0",1741198112204,36.56,142.13,142.02,37.41777846]
["bitfinex-derivatives","SOLF0:USTF0",1741198112407,0.05340139,142.09,142.06,0.05114448]
["bitfinex-derivatives","SOLF0:USTF0",1741198112607,210.88,142.14,142.06,0.05114448]
["bitfinex-derivatives","SOLF0:USTF0",1741198113404,210.88,142.14,142.02,37.41777846]
["bitfinex-derivatives","SOLF0:USTF0",1741198113609,7.042,142.03,142.02,37.41777846]
["bitfinex-derivatives","SOLF0:USTF0",1741198113805,37.0,142.03,141.94,281.16078436]
["bitfinex-derivatives","SOLF0:USTF0",1741198114005,40.30895362,142.0,141.94,281.16078436]
["bitfinex-derivatives","SOLF0:USTF0",1741198114313,37.0,142.03,141.87,44.20545362]
["bitfinex-derivatives","SOLF0:USTF0",1741198114314,37.0,142.03,141.87,5.9772]
["bitfinex-derivatives","SOLF0:USTF0",1741198114509,288.41818265,142.04,141.94,40.30895362]
["bitfinex-derivatives","SOLF0:USTF0",1741198114708,0.04617019,141.96,141.95,38.9295]
["bitfinex-derivatives","SOLF0:USTF0",1741198114913,288.41818265,142.04,141.95,38.9295]
["bitfinex-derivatives","SOLF0:USTF0",1741198115312,288.41818265,142.04,141.96,2.0428]
["bitfinex-derivatives","SOLF0:USTF0",1741198115512,37.2,142.03,141.96,2.0428]
["bitfinex-derivatives","SOLF0:USTF0",1741198116210,0.04785241,142.01,141.98,0.04839174]
["bitfinex-derivatives","SOLF0:USTF0",1741198116408,227.35379085,142.0,141.98,0.04839174]
["bitfinex-derivatives","SOLF0:USTF0",1741198116610,288.41818265,142.04,141.98,3.56839174]
["bitfinex-derivatives","SOLF0:USTF0",1741198116812,288.41818265,142.04,141.98,0.04839174]
["bitfinex-derivatives","SOLF0:USTF0",1741198117014,288.41818265,142.04,142.0,40.30895362]
["bitfinex-derivatives","SOLF0:USTF0",1741198117215,288.41818265,142.04,141.98,0.04839174]
["bitfinex-derivatives","SOLF0:USTF0",1741198117624,0.05420319,142.02,141.98,0.04839174]
["bitfinex-derivatives","SOLF0:USTF0",1741198121425,37.2,142.01,141.98,0.04839174]
["bitfinex-derivatives","SOLF0:USTF0",1741198122218,248.32,142.01,141.98,0.04839174]
["bitfinex-derivatives","SOLF0:USTF0",1741198122622,40.30895362,141.99,141.86,40.30895362]
["bitfinex-derivatives","SOLF0:USTF0",1741198122826,40.30895362,141.99,141.84,1.99]
["bitfinex-derivatives","SOLF0:USTF0",1741198122827,2.0381,141.98,141.85,37.2]
["bitfinex-derivatives","SOLF0:USTF0",1741198123222,2.0381,141.98,141.86,40.30895362]
["bitfinex-derivatives","SOLF0:USTF0",1741198123427,2.0381,141.98,141.87,77.44895362]
["bitfinex-derivatives","SOLF0:USTF0",1741198123624,248.32,142.01,141.88,2.0736]
["bitfinex-derivatives","SOLF0:USTF0",1741198123827,0.04458262,141.94,141.91,0.04945825]
["bitfinex-derivatives","SOLF0:USTF0",1741198124023,211.12,142.01,141.92,37.08]
["bitfinex-derivatives","SOLF0:USTF0",1741198124328,211.12,142.01,141.93,1.99]
["bitfinex-derivatives","SOLF0:USTF0",1741198125123,251.42895362,142.01,141.92,37.08]
["bitfinex-derivatives","SOLF0:USTF0",1741198125422,0.05027264,141.98,141.96,0.04916751]
["bitfinex-derivatives","SOLF0:USTF0",1741198127322,288.41818265,142.04,141.96,0.04916751]
["bitfinex-derivatives","SOLF0:USTF0",1741198127927,288.41818265,142.04,141.97,36.92]
["bitfinex-derivatives","SOLF0:USTF0",1741198128130,37.04,142.03,141.96,0.04916751]
["bitfinex-derivatives","SOLF0:USTF0",1741198128326,0.05357752,142.02,141.9,37.04]
["bitfinex-derivatives","SOLF0:USTF0",1741198128527,0.05357752,142.02,141.98,0.05093275]
["bitfinex-derivatives","SOLF0:USTF0",1741198128823,40.30895362,142.01,141.88,41.1161]
["bitfinex-derivatives","SOLF0:USTF0",1741198129023,7.0446,141.98,141.88,41.0961]
["bitfinex-derivatives","SOLF0:USTF0",1741198129229,7.0446,141.98,141.84,114.22961337]
["bitfinex-derivatives","SOLF0:USTF0",1741198129230,77.28895362,141.98,141.84,154.53856699]
["bitfinex-derivatives","SOLF0:USTF0",1741198129426,40.30895362,141.95,141.82,80.086511]
["bitfinex-derivatives","SOLF0:USTF0",1741198129630,9.0694,141.94,141.82,80.086511]
["bitfinex-derivatives","SOLF0:USTF0",1741198129829,37.02,141.93,141.82,80.086511]
["bitfinex-derivatives","SOLF0:USTF0",1741198130121,0.04501546,141.9,141.87,0.04655398]
["bitfinex-derivatives","SOLF0:USTF0",1741198130326,211.26,141.89,141.82,76.130711]
["bitfinex-derivatives","SOLF0:USTF0",1741198130530,77.52895362,141.88,141.82,76.130711]
["bitfinex-derivatives","SOLF0:USTF0",1741198130725,81.58305362,141.88,141.82,76.130711]
["bitfinex-derivatives","SOLF0:USTF0",1741198131021,41.2741,141.88,141.82,76.130711]
["bitfinex-derivatives","SOLF0:USTF0",1741198131224,211.26,141.89,141.82,76.130711]
["bitfinex-derivatives","SOLF0:USTF0",1741198131427,37.18,141.92,141.82,76.130711]
["bitfinex-derivatives","SOLF0:USTF0",1741198131628,0.04750093,141.87,141.84,0.05065883]
["bitfinex-derivatives","SOLF0:USTF0",1741198133218,37.12750093,141.87,141.84,0.05065883]
["bitfinex-derivatives","SOLF0:USTF0",1741198133624,2.0617,141.86,141.84,0.05065883]
["bitfinex-derivatives","SOLF0:USTF0",1741198134424,37.12750093,141.87,141.84,0.05065883]
["bitfinex-derivatives","SOLF0:USTF0",1741198134728,0.04750093,141.87,141.84,0.05065883]
["bitfinex-derivatives","SOLF0:USTF0",1741198136327,36.96,141.97,141.85,40.30895362]
["bitfinex-derivatives","SOLF0:USTF0",1741198136529,3.9278,141.99,141.86,36.98]
["bitfinex-derivatives","SOLF0:USTF0",1741198137229,40.30895362,141.97,141.86,36.98]
["bitfinex-derivatives","SOLF0:USTF0",1741198137431,0.0470095,141.94,141.91,0.05036976]
["bitfinex-derivatives","SOLF0:USTF0",1741198137732,0.0470095,141.94,141.91,36.97036976]
["bitfinex-derivatives","SOLF0:USTF0",1741198137932,211.38,142.01,141.91,36.97036976]
["bitfinex-derivatives","SOLF0:USTF0",1741198138231,211.38,142.01,141.91,36.92]
["bitfinex-derivatives","SOLF0:USTF0",1741198138628,40.30895362,142.03,141.89,36.84]
["bitfinex-derivatives","SOLF0:USTF0",1741198139131,0.04922377,141.97,141.95,0.05411341]
["bitfinex-derivatives","SOLF0:USTF0",1741198139534,40.30895362,142.03,141.95,0.05411341]
["bitfinex-derivatives","SOLF0:USTF0",1741198139733,40.35926126,141.97,141.8,68.83957459]
["bitfinex-derivatives","SOLF0:USTF0",1741198139933,40.30895362,141.94,141.81,2.0003]
["bitfinex-derivatives","SOLF0:USTF0",1741198140323,36.94,141.93,141.81,38.9403]
["bitfinex-derivatives","SOLF0:USTF0",1741198140529,36.94,141.93,141.81,2.0003]
["bitfinex-derivatives","SOLF0:USTF0",1741198140731,47.28917959,141.91,141.9,6.58579194]
["bitfinex-derivatives","SOLF0:USTF0",1741198140930,36.94,141.93,141.89,28.53062097]
["bitfinex-derivatives","SOLF0:USTF0",1741198141235,0.04772586,141.92,141.89,28.53062097]
["bitfinex-derivatives","SOLF0:USTF0",1741198141536,0.04772586,141.92,141.89,65.47062097]
["bitfinex-derivatives","SOLF0:USTF0",1741198141733,248.34,142.02,141.89,65.47062097]
["bitfinex-derivatives","SOLF0:USTF0",1741198141931,248.34,142.02,141.89,65.51605842]
["bitfinex-derivatives","SOLF0:USTF0",1741198142128,248.34,142.02,141.9,40.30895362]
["bitfinex-derivatives","SOLF0:USTF0",1741198142334,211.4,142.02,141.9,40.30895362]
["bitfinex-derivatives","SOLF0:USTF0",1741198142528,288.41818265,142.04,141.93,40.30895362]
["bitfinex-derivatives","SOLF0:USTF0",1741198142733,288.41818265,142.04,141.94,36.9]
["bitfinex-derivatives","SOLF0:USTF0",1741198142934,0.04650904,142.0,141.97,0.05260034]
["bitfinex-derivatives","SOLF0:USTF0",1741198143440,36.96650904,142.0,141.88,42.30925362]
["bitfinex-derivatives","SOLF0:USTF0",1741198143634,0.04650904,142.0,141.88,42.30925362]
["bitfinex-derivatives","SOLF0:USTF0",1741198143835,37.08,142.03,141.91,40.30895362]
["bitfinex-derivatives","SOLF0:USTF0",1741198144037,288.41818265,142.04,141.97,40.30895362]
["bitfinex-derivatives","SOLF0:USTF0",1741198144237,288.41818265,142.04,141.98,37.1]
["bitfinex-derivatives","SOLF0:USTF0",1741198144430,288.41818265,142.04,141.98,41.0633]
["bitfinex-derivatives","SOLF0:USTF0",1741198144634,288.41818265,142.04,142.0,40.30895362]
["bitfinex-derivatives","SOLF0:USTF0",1741198145032,219.89496099,142.04,142.0,40.30895362]
["bitfinex-derivatives","SOLF0:USTF0",1741198145229,210.74596099,142.04,142.0,40.30895362]
["bitfinex-derivatives","SOLF0:USTF0",1741198145530,207.56416099,142.04,142.03,40.30895362]
["bitfinex-derivatives","SOLF0:USTF0",1741198145834,385.692071,142.08,142.03,77.34895362]
["bitfinex-derivatives","SOLF0:USTF0",1741198146036,0.04807471,142.05,142.03,77.34895362]
["bitfinex-derivatives","SOLF0:USTF0",1741198146339,378.652071,142.08,142.04,40.30895362]
["bitfinex-derivatives","SOLF0:USTF0",1741198146530,235.13532817,142.08,142.07,40.30895362]
["bitfinex-derivatives","SOLF0:USTF0",1741198146728,227.03602817,142.08,142.07,47.34895362]
["bitfinex-derivatives","SOLF0:USTF0",1741198146932,202.73812817,142.08,142.07,50.86895362]
["bitfinex-derivatives","SOLF0:USTF0",1741198147132,202.73812817,142.08,142.05,47.34955362]
["bitfinex-derivatives","SOLF0:USTF0",1741198147333,202.73812817,142.08,142.06,0.05206272]
["bitfinex-derivatives","SOLF0:USTF0",1741198147939,209.77807611,142.08,142.06,0.05206272]
["bitfinex-derivatives","SOLF0:USTF0",1741198148535,209.77807611,142.08,142.04,69.75869505]
["bitfinex-derivatives","SOLF0:USTF0",1741198148732,7.03994794,142.08,142.07,69.75869505]
["bitfinex-derivatives","SOLF0:USTF0",1741198149243,194.0,142.29,142.07,106.89869505]
["bitfinex-derivatives","SOLF0:USTF0",1741198149542,7.03994794,142.16,142.07,106.89869505]
["bitfinex-derivatives","SOLF0:USTF0",1741198149733,0.05420409,142.13,142.1,0.05116511]
["bitfinex-derivatives","SOLF0:USTF0",1741198150136,7.09415203,142.13,142.1,0.05116511]
["bitfinex-derivatives","SOLF0:USTF0",1741198150845,7.0389,142.1,142.07,69.75869505]
["bitfinex-derivatives","SOLF0:USTF0",1741198151043,3.878,142.12,142.07,69.75869505]
["bitfinex-derivatives","SOLF0:USTF0",1741198151246,40.30895362,142.11,142.07,69.75869505]
["bitfinex-derivatives","SOLF0:USTF0",1741198151537,40.30895362,142.11,142.07,63.49249505]
["bitfinex-derivatives","SOLF0:USTF0",1741198151744,40.2,142.31,142.08,305.52277507]
["bitfinex-derivatives","SOLF0:USTF0",1741198151941,40.30895362,142.25,142.11,40.30895362]
["bitfinex-derivatives","SOLF0:USTF0",1741198152140,1.22464061,142.26,142.14,40.30895362]
["bitfinex-derivatives","SOLF0:USTF0",1741198152345,0.05052432,142.19,142.14,40.30895362]
["bitfinex-derivatives","SOLF0:USTF0",1741198152843,41.42412368,142.3,142.15,0.05116369]
["bitfinex-derivatives","SOLF0:USTF0",1741198153044,0.0489972,142.18,142.15,0.05116369]
["bitfinex-derivatives","SOLF0:USTF0",1741198153245,40.30895362,142.28,142.15,7.03994794]
["bitfinex-derivatives","SOLF0:USTF0",1741198153445,40.2,142.3,142.15,3.56749789]
["bitfinex-derivatives","SOLF0:USTF0",1741198153743,40.30895362,142.25,142.15,7.03990572]
["bitfinex-derivatives","SOLF0:USTF0",1741198154249,40.30895362,142.25,142.14,40.14]
["bitfinex-derivatives","SOLF0:USTF0",1741198154438,7.0301,142.27,142.25,28.8641196]
["bitfinex-derivatives","SOLF0:USTF0",1741198154747,40.30895362,142.28,142.25,28.8641196]
["bitfinex-derivatives","SOLF0:USTF0",1741198154946,0.04595707,142.27,142.25,28.8641196]
["bitfinex-derivatives","SOLF0:USTF0",1741198155247,0.04595707,142.27,142.25,28.91095214]
["bitfinex-derivatives","SOLF0:USTF0",1741198156646,0.04595707,142.27,142.25,0.04683254]
["bitfinex-derivatives","SOLF0:USTF0",1741198156947,5.707e-05,142.27,142.26,7.0306]
["bitfinex-derivatives","SOLF0:USTF0",1741198157243,5.707e-05,142.27,142.25,0.04683254]
["bitfinex-derivatives","SOLF0:USTF0",1741198157244,5.707e-05,142.27,142.25,7.08673826]
["bitfinex-derivatives","SOLF0:USTF0",1741198157446,5.707e-05,142.27,142.25,0.04683254]
["bitfinex-derivatives","SOLF0:USTF0",1741198157846,5.707e-05,142.27,142.25,7.08673826]
["bitfinex-derivatives","SOLF0:USTF0",1741198159244,5.707e-05,142.27,142.26,7.0306]
["bitfinex-derivatives","SOLF0:USTF0",1741198159844,5.707e-05,142.27,142.25,0.04683254]
["bitfinex-derivatives","SOLF0:USTF0",1741198160345,5.707e-05,142.27,142.25,7.07773254]
["bitfinex-derivatives","SOLF0:USTF0",1741198160648,5.707e-05,142.27,142.25,0.04683254]
["bitfinex-derivatives","SOLF0:USTF0",1741198160847,40.30901069,142.27,142.17,28.8641196]
["bitfinex-derivatives","SOLF0:USTF0",1741198161048,40.30895362,142.27,142.17,75.52402532]
["bitfinex-derivatives","SOLF0:USTF0",1741198161250,2.0141,142.28,142.17,75.52402532]
["bitfinex-derivatives","SOLF0:USTF0",1741198161446,2.0141,142.28,142.21,7.0328]
["bitfinex-derivatives","SOLF0:USTF0",1741198161640,2.0141,142.28,142.17,75.52402532]
["bitfinex-derivatives","SOLF0:USTF0",1741198161842,2.0141,142.28,142.17,75.44402532]
["bitfinex-derivatives","SOLF0:USTF0",1741198162039,0.04657025,142.24,142.21,0.04601458]
["bitfinex-derivatives","SOLF0:USTF0",1741198162451,0.04657025,142.24,142.22,39.52]
["bitfinex-derivatives","SOLF0:USTF0",1741198162949,0.04657025,142.24,142.21,0.04601458]
["bitfinex-derivatives","SOLF0:USTF0",1741198163552,0.04657025,142.24,142.21,7.0859203]
["bitfinex-derivatives","SOLF0:USTF0",1741198163849,0.04657025,142.24,142.16,28.8641196]
["bitfinex-derivatives","SOLF0:USTF0",1741198163850,40.28751566,142.25,142.16,28.8641196]
["bitfinex-derivatives","SOLF0:USTF0",1741198164046,40.30895362,142.23,142.16,35.90402532]
["bitfinex-derivatives","SOLF0:USTF0",1741198164248,3.9434,142.22,142.16,28.8641196]
["bitfinex-derivatives","SOLF0:USTF0",1741198164448,3.9434,142.22,142.16,35.90402532]
["bitfinex-derivatives","SOLF0:USTF0",1741198164944,40.30895362,142.2,142.16,28.8641196]
["bitfinex-derivatives","SOLF0:USTF0",1741198165143,79.87814664,142.2,142.16,25.7337196]
["bitfinex-derivatives","SOLF0:USTF0",1741198165350,0.04919302,142.2,142.13,79.84895362]
["bitfinex-derivatives","SOLF0:USTF0",1741198165645,0.04919302,142.2,142.13,39.54]
["bitfinex-derivatives","SOLF0:USTF0",1741198166347,0.04919302,142.2,142.15,0.04463381]
["bitfinex-derivatives","SOLF0:USTF0",1741198167050,0.04919302,142.2,142.15,7.08453953]
["bitfinex-derivatives","SOLF0:USTF0",1741198167953,1.942,142.26,142.15,7.08453953]
["bitfinex-derivatives","SOLF0:USTF0",1741198168154,42.25095362,142.26,142.15,46.49990572]
["bitfinex-derivatives","SOLF0:USTF0",1741198168554,81.69095362,142.26,142.15,46.49990572]
["bitfinex-derivatives","SOLF0:USTF0",1741198168856,40.30895362,142.2,142.09,193.0]
["bitfinex-derivatives","SOLF0:USTF0",1741198169052,0.04631221,142.16,142.13,0.0500265]
["bitfinex-derivatives","SOLF0:USTF0",1741198169448,39.42,142.2,142.13,0.0500265]
["bitfinex-derivatives","SOLF0:USTF0",1741198170354,40.30895362,142.21,142.13,0.0500265]
["bitfinex-derivatives","SOLF0:USTF0",1741198170653,0.04601303,142.18,142.13,0.0500265]
["bitfinex-derivatives","SOLF0:USTF0",1741198170845,40.30895362,142.24,142.13,7.03990572]
["bitfinex-derivatives","SOLF0:USTF0",1741198171053,0.04855292,142.17,142.14,0.05290341]
["bitfinex-derivatives","SOLF0:USTF0",1741198171257,79.64895362,142.21,142.13,7.03990572]
["bitfinex-derivatives","SOLF0:USTF0",1741198171455,0.04864001,142.17,142.14,0.04525834]
["bitfinex-derivatives","SOLF0:USTF0",1741198173054,0.04864001,142.17,142.14,7.08516406]
["bitfinex-derivatives","SOLF0:USTF0",1741198173455,0.04864001,142.17,142.14,0.04525834]
["bitfinex-derivatives","SOLF0:USTF0",1741198173862,39.28,142.24,142.14,0.04525834]
["bitfinex-derivatives","SOLF0:USTF0",1741198174060,39.28,142.24,142.12,40.30895362]
["bitfinex-derivatives","SOLF0:USTF0",1741198174255,39.28,142.24,142.13,2.056]
["bitfinex-derivatives","SOLF0:USTF0",1741198174455,39.28,142.24,142.15,40.30895362]
["bitfinex-derivatives","SOLF0:USTF0",1741198174662,1.942,142.26,142.16,41.3027]
["bitfinex-derivatives","SOLF0:USTF0",1741198174863,1.942,142.26,142.16,46.39990572]
["bitfinex-derivatives","SOLF0:USTF0",1741198175062,0.04805441,142.22,142.2,0.04921937]
["bitfinex-derivatives","SOLF0:USTF0",1741198175955,0.04805441,142.22,142.2,7.08912509]
["bitfinex-derivatives","SOLF0:USTF0",1741198176362,42.20785362,142.27,142.2,7.08912509]
["bitfinex-derivatives","SOLF0:USTF0",1741198176962,42.20785362,142.27,142.2,0.04921937]
["bitfinex-derivatives","SOLF0:USTF0",1741198177163,7.0316,142.24,142.2,0.04921937]
["bitfinex-derivatives","SOLF0:USTF0",1741198177364,42.20785362,142.27,142.2,0.04921937]
["bitfinex-derivatives","SOLF0:USTF0",1741198177658,0.05021313,142.23,142.2,0.04921937]
["bitfinex-derivatives","SOLF0:USTF0",1741198177868,39.38,142.29,142.2,39.38]
["bitfinex-derivatives","SOLF0:USTF0",1741198178061,0.049759,142.23,142.2,39.43209067]
["bitfinex-derivatives","SOLF0:USTF0",1741198178262,40.30895362,142.33,142.2,39.38]
["bitfinex-derivatives","SOLF0:USTF0",1741198178461,8.9846,142.32,142.2,39.42865614]
["bitfinex-derivatives","SOLF0:USTF0",1741198178657,1.9568,142.32,142.2,39.38]
["bitfinex-derivatives","SOLF0:USTF0",1741198178963,211.0,142.34,142.21,42.30825362]
["bitfinex-derivatives","SOLF0:USTF0",1741198179167,211.0,142.34,142.21,44.34785362]
["bitfinex-derivatives","SOLF0:USTF0",1741198179354,211.0,142.34,142.22,1.8812]
["bitfinex-derivatives","SOLF0:USTF0",1741198179557,40.30895362,142.33,142.22,1.8812]
["bitfinex-derivatives","SOLF0:USTF0",1741198179756,0.04469316,142.29,142.27,0.04639357]
["bitfinex-derivatives","SOLF0:USTF0",1741198180964,0.04469316,142.29,142.2,39.38]
["bitfinex-derivatives","SOLF0:USTF0",1741198181171,40.30895362,142.27,142.2,7.03990572]
["bitfinex-derivatives","SOLF0:USTF0",1741198181469,40.30895362,142.24,142.23,164.1382168]
["bitfinex-derivatives","SOLF0:USTF0",1741198181769,7.0321,142.23,142.22,110.43833705]
["bitfinex-derivatives","SOLF0:USTF0",1741198181968,123.35790724,142.24,142.04,40.30895362]
["bitfinex-derivatives","SOLF0:USTF0",1741198182170,40.30895362,142.16,142.04,46.25990572]
["bitfinex-derivatives","SOLF0:USTF0",1741198182367,40.30895362,142.16,142.04,39.22]
["bitfinex-derivatives","SOLF0:USTF0",1741198182563,40.30895362,142.19,142.13,0.04982401]
["bitfinex-derivatives","SOLF0:USTF0",1741198182760,39.22,142.21,142.09,39.22]
["bitfinex-derivatives","SOLF0:USTF0",1741198183067,0.05084872,142.17,142.15,0.04703699]
["bitfinex-derivatives","SOLF0:USTF0",1741198183666,4.872e-05,142.17,142.15,0.04703699]
["bitfinex-derivatives","SOLF0:USTF0",1741198183864,1.22436055,142.26,142.15,0.04703699]
["bitfinex-derivatives","SOLF0:USTF0",1741198184070,40.30895362,142.27,142.15,0.04703699]
["bitfinex-derivatives","SOLF0:USTF0",1741198184271,39.24,142.29,142.14,39.22]
["bitfinex-derivatives","SOLF0:USTF0",1741198184770,39.24,142.29,142.15,40.30895362]
["bitfinex-derivatives","SOLF0:USTF0",1741198184967,47.33945362,142.27,142.17,7.035]
["bitfinex-derivatives","SOLF0:USTF0",1741198185162,0.04459408,142.23,142.21,0.04586472]
["bitfinex-derivatives","SOLF0:USTF0",1741198185360,39.26459408,142.23,142.21,0.04586472]
["bitfinex-derivatives","SOLF0:USTF0",1741198185670,39.27120949,142.23,142.21,0.04586472]
["bitfinex-derivatives","SOLF0:USTF0",1741198186468,0.05120949,142.23,142.21,0.04586472]
["bitfinex-derivatives","SOLF0:USTF0",1741198187365,39.22,142.22,142.21,0.04586472]
["bitfinex-derivatives","SOLF0:USTF0",1741198187571,39.22,142.22,142.1,45.2341]
["bitfinex-derivatives","SOLF0:USTF0",1741198187767,40.30895362,142.21,142.1,13.053957]
["bitfinex-derivatives","SOLF0:USTF0",1741198187972,7.0339,142.2,142.1,13.053957]
["bitfinex-derivatives","SOLF0:USTF0",1741198188174,40.30895362,142.21,142.1,13.053957]
["bitfinex-derivatives","SOLF0:USTF0",1741198188674,0.05203664,142.17,142.14,0.0480111]
["bitfinex-derivatives","SOLF0:USTF0",1741198189971,40.30895362,142.15,142.14,0.0480111]
["bitfinex-derivatives","SOLF0:USTF0",1741198190275,40.30895362,142.15,142.05,2.049]
["bitfinex-derivatives","SOLF0:USTF0",1741198190471,40.30895362,142.15,142.05,9.088857]
["bitfinex-derivatives","SOLF0:USTF0",1741198190677,47.34535362,142.15,142.05,9.088857]
["bitfinex-derivatives","SOLF0:USTF0",1741198191076,40.30895362,142.15,142.05,9.088857]
["bitfinex-derivatives","SOLF0:USTF0",1741198191283,0.0536004,142.11,142.09,0.05116139]
["bitfinex-derivatives","SOLF0:USTF0",1741198192782,1.22472681,142.21,142.09,0.05116139]
["bitfinex-derivatives","SOLF0:USTF0",1741198192978,211.02,142.22,142.11,40.30895362]
["bitfinex-derivatives","SOLF0:USTF0",1741198193179,211.02,142.22,142.12,41.2865]
["bitfinex-derivatives","SOLF0:USTF0",1741198193682,211.02,142.22,142.12,48.326357]
["bitfinex-derivatives","SOLF0:USTF0",1741198193981,0.05229677,142.18,142.16,0.0459524]
["bitfinex-derivatives","SOLF0:USTF0",1741198194183,7.0351,142.17,142.16,0.0459524]
["bitfinex-derivatives","SOLF0:USTF0",1741198194385,0.05229677,142.18,142.16,0.0459524]
["bitfinex-derivatives","SOLF0:USTF0",1741198194586,7.035,142.17,142.16,0.0459524]
["bitfinex-derivatives","SOLF0:USTF0",1741198194776,0.05229677,142.18,142.16,0.0459524]
["bitfinex-derivatives","SOLF0:USTF0",1741198195887,0.05229677,142.18,142.16,7.0858094]
["bitfinex-derivatives","SOLF0:USTF0",1741198196084,0.05229677,142.18,142.16,0.0459524]
["bitfinex-derivatives","SOLF0:USTF0",1741198196287,0.05229677,142.18,142.16,7.0858094]
["bitfinex-derivatives","SOLF0:USTF0",1741198196589,0.05229677,142.18,142.16,0.0459524]
["bitfinex-derivatives","SOLF0:USTF0",1741198197283,0.05229677,142.18,142.16,7.0858094]
["bitfinex-derivatives","SOLF0:USTF0",1741198197686,0.05229677,142.18,142.16,0.0459524]
["bitfinex-derivatives","SOLF0:USTF0",1741198197986,39.26,142.25,142.16,0.0459524]
["bitfinex-derivatives","SOLF0:USTF0",1741198198197,39.26,142.25,142.14,2.2996]
["bitfinex-derivatives","SOLF0:USTF0",1741198198382,211.08,142.28,142.16,40.30895362]
["bitfinex-derivatives","SOLF0:USTF0",1741198198578,211.08,142.28,142.19,40.30895362]
["bitfinex-derivatives","SOLF0:USTF0",1741198198784,39.24,142.3,142.2,1.9143]
["bitfinex-derivatives","SOLF0:USTF0",1741198199083,0.04677931,142.26,142.24,0.04653332]
["bitfinex-derivatives","SOLF0:USTF0",1741198199287,115.21392839,142.32,142.24,39.22653332]
["bitfinex-derivatives","SOLF0:USTF0",1741198199582,115.21392839,142.32,142.25,42.34835362]
["bitfinex-derivatives","SOLF0:USTF0",1741198199788,96.77647139,142.32,142.28,40.30895362]
["bitfinex-derivatives","SOLF0:USTF0",1741198199988,307.83647139,142.4,142.32,7.0276]
["bitfinex-derivatives","SOLF0:USTF0",1741198200183,307.83647139,142.4,142.29,39.18]
["bitfinex-derivatives","SOLF0:USTF0",1741198200382,307.83647139,142.4,142.33,0.04831337]
["bitfinex-derivatives","SOLF0:USTF0",1741198200590,0.05115548,142.36,142.33,0.04831337]
["bitfinex-derivatives","SOLF0:USTF0",1741198201086,96.77647139,142.4,142.34,79.48895362]
["bitfinex-derivatives","SOLF0:USTF0",1741198201303,92.97947139,142.4,142.34,79.48895362]
["bitfinex-derivatives","SOLF0:USTF0",1741198201789,92.97947139,142.4,142.34,39.18]
["bitfinex-derivatives","SOLF0:USTF0",1741198202093,4.54167139,142.4,142.39,40.30895362]
["bitfinex-derivatives","SOLF0:USTF0",1741198202286,192.02321398,142.41,142.39,79.50895362]
["bitfinex-derivatives","SOLF0:USTF0",1741198202483,237.48127854,142.42,142.39,79.50895362]
["bitfinex-derivatives","SOLF0:USTF0",1741198202484,237.48127854,142.42,142.39,83.02895362]
["bitfinex-derivatives","SOLF0:USTF0",1741198202685,26.40676703,142.42,142.39,83.07726577]
["bitfinex-derivatives","SOLF0:USTF0",1741198202896,2.07507261,142.42,142.4,251.28895362]
["bitfinex-derivatives","SOLF0:USTF0",1741198203190,277.95753425,142.6,142.4,251.28895362]
["bitfinex-derivatives","SOLF0:USTF0",1741198203386,47.32895362,142.59,142.44,40.30895362]
["bitfinex-derivatives","SOLF0:USTF0",1741198203589,7.0168,142.54,142.45,39.16]
["bitfinex-derivatives","SOLF0:USTF0",1741198203796,79.46895362,142.56,142.45,39.16]
["bitfinex-derivatives","SOLF0:USTF0",1741198204099,0.04326349,142.51,142.48,0.0528872]
["bitfinex-derivatives","SOLF0:USTF0",1741198204695,7.02,142.48,142.46,11.04239537]
["bitfinex-derivatives","SOLF0:USTF0",1741198204883,0.04326349,142.51,142.46,11.04239537]
["bitfinex-derivatives","SOLF0:USTF0",1741198205290,7.06156349,142.51,142.46,11.04239537]
["bitfinex-derivatives","SOLF0:USTF0",1741198205497,0.04326349,142.51,142.46,11.04239537]
["bitfinex-derivatives","SOLF0:USTF0",1741198205894,0.04326349,142.51,142.47,0.05101447]
["bitfinex-derivatives","SOLF0:USTF0",1741198206090,40.30895362,142.59,142.47,0.05101447]
["bitfinex-derivatives","SOLF0:USTF0",1741198206091,4.9287,142.61,142.49,40.30895362]
["bitfinex-derivatives","SOLF0:USTF0",1741198206393,4.9287,142.61,142.54,40.30895362]
["bitfinex-derivatives","SOLF0:USTF0",1741198206591,4.9287,142.61,142.55,39.14]
["bitfinex-derivatives","SOLF0:USTF0",1741198207591,0.04957776,142.59,142.57,0.04683387]
["bitfinex-derivatives","SOLF0:USTF0",1741198207993,2.4156,142.65,142.57,0.04683387]
["bitfinex-derivatives","SOLF0:USTF0",1741198208199,0.04741585,142.59,142.57,0.04683387]
["bitfinex-derivatives","SOLF0:USTF0",1741198208499,2.4156,142.65,142.57,0.04683387]
["bitfinex-derivatives","SOLF0:USTF0",1741198208702,0.05151885,142.59,142.57,0.04683387]
["bitfinex-derivatives","SOLF0:USTF0",1741198208998,2.4156,142.65,142.57,0.04683387]
["bitfinex-derivatives","SOLF0:USTF0",1741198209498,7.0131,142.62,142.57,0.04683387]
["bitfinex-derivatives","SOLF0:USTF0",1741198209699,2.4156,142.65,142.57,0.04683387]
["bitfinex-derivatives","SOLF0:USTF0",1741198210900,40.30895362,142.63,142.57,0.04683387]
["bitfinex-derivatives","SOLF0:USTF0",1741198211499,2.4156,142.65,142.57,0.04683387]
["bitfinex-derivatives","SOLF0:USTF0",1741198212101,4.76,142.67,142.57,0.04683387]
["bitfinex-derivatives","SOLF0:USTF0",1741198212299,40.30895362,142.66,142.57,0.04683387]
["bitfinex-derivatives","SOLF0:USTF0",1741198212500,40.30895362,142.66,142.56,7.99894404]
["bitfinex-derivatives","SOLF0:USTF0",1741198212799,40.30895362,142.63,142.6,0.04615643]
["bitfinex-derivatives","SOLF0:USTF0",1741198212996,40.30895362,142.63,142.55,6.22172507]
["bitfinex-derivatives","SOLF0:USTF0",1741198213198,40.30895362,142.63,142.54,9.43485043]
["bitfinex-derivatives","SOLF0:USTF0",1741198213394,38.8,142.64,142.54,9.43485043]
["bitfinex-derivatives","SOLF0:USTF0",1741198213594,40.30895362,142.62,142.54,9.43485043]
["bitfinex-derivatives","SOLF0:USTF0",1741198214087,0.04625281,142.59,142.57,0.04720681]
["bitfinex-derivatives","SOLF0:USTF0",1741198214492,7.0148,142.58,142.57,0.04720681]
["bitfinex-derivatives","SOLF0:USTF0",1741198215092,7.06007735,142.59,142.57,0.04720681]
["bitfinex-derivatives","SOLF0:USTF0",1741198215298,0.04557735,142.59,142.57,0.04720681]
["bitfinex-derivatives","SOLF0:USTF0",1741198215900,40.30895362,142.64,142.57,0.04720681]
["bitfinex-derivatives","SOLF0:USTF0",1741198216800,4.76,142.67,142.57,0.04720681]
["bitfinex-derivatives","SOLF0:USTF0",1741198216801,45.06895362,142.67,142.57,39.12720681]
["bitfinex-derivatives","SOLF0:USTF0",1741198217103,40.30895362,142.68,142.57,39.08]
["bitfinex-derivatives","SOLF0:USTF0",1741198217298,1.22049591,142.73,142.61,0.05094474]
["bitfinex-derivatives","SOLF0:USTF0",1741198217504,40.30895362,142.74,142.62,39.06]
["bitfinex-derivatives","SOLF0:USTF0",1741198217998,40.30895362,142.74,142.67,0.04640148]
["bitfinex-derivatives","SOLF0:USTF0",1741198218199,2.354,142.73,142.67,0.04640148]
["bitfinex-derivatives","SOLF0:USTF0",1741198218403,40.30895362,142.71,142.67,0.04640148]
["bitfinex-derivatives","SOLF0:USTF0",1741198218607,40.30895362,142.68,142.58,39.06]
["bitfinex-derivatives","SOLF0:USTF0",1741198219305,1.22017496,142.76,142.65,40.30895362]
["bitfinex-derivatives","SOLF0:USTF0",1741198219499,40.30895362,142.81,142.68,40.30895362]
["bitfinex-derivatives","SOLF0:USTF0",1741198219705,0.04707694,142.72,142.71,40.30895362]
["bitfinex-derivatives","SOLF0:USTF0",1741198219906,42.60595362,142.84,142.71,80.46895362]
["bitfinex-derivatives","SOLF0:USTF0",1741198220304,40.30895362,142.81,142.71,40.16]
["bitfinex-derivatives","SOLF0:USTF0",1741198220505,40.30895362,142.78,142.68,250.62]
["bitfinex-derivatives","SOLF0:USTF0",1741198221004,40.30895362,142.78,142.72,0.04707256]
["bitfinex-derivatives","SOLF0:USTF0",1741198221201,2.297,142.84,142.73,40.54]
["bitfinex-derivatives","SOLF0:USTF0",1741198221607,2.297,142.84,142.77,0.04989249]
["bitfinex-derivatives","SOLF0:USTF0",1741198222107,40.30895362,142.79,142.66,4.7627]
["bitfinex-derivatives","SOLF0:USTF0",1741198222304,40.30895362,142.76,142.66,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1741198222601,40.30895362,142.76,142.63,210.38]
["bitfinex-derivatives","SOLF0:USTF0",1741198222802,43.1369,142.78,142.65,40.30895362]
["bitfinex-derivatives","SOLF0:USTF0",1741198222997,39.67067968,142.78,142.65,77.55953962]
["bitfinex-derivatives","SOLF0:USTF0",1741198223408,0.04989249,142.73,142.7,0.04439976]
["bitfinex-derivatives","SOLF0:USTF0",1741198224010,0.04989249,142.73,142.7,7.05329976]
["bitfinex-derivatives","SOLF0:USTF0",1741198224208,0.04989249,142.73,142.7,0.04439976]
["bitfinex-derivatives","SOLF0:USTF0",1741198224507,2.297,142.84,142.7,0.04439976]
["bitfinex-derivatives","SOLF0:USTF0",1741198224508,2.297,142.84,142.71,40.30895362]
["bitfinex-derivatives","SOLF0:USTF0",1741198224699,2.297,142.84,142.72,43.1006]
["bitfinex-derivatives","SOLF0:USTF0",1741198225106,2.297,142.84,142.72,45.4054]
["bitfinex-derivatives","SOLF0:USTF0",1741198225704,7.0039,142.81,142.72,45.4054]
["bitfinex-derivatives","SOLF0:USTF0",1741198225907,40.68,142.85,142.77,0.04602143]
["bitfinex-derivatives","SOLF0:USTF0",1741198226108,40.30895362,142.92,142.77,80.89497505]
["bitfinex-derivatives","SOLF0:USTF0",1741198226304,210.32,142.99,142.77,80.89497505]
["bitfinex-derivatives","SOLF0:USTF0",1741198226305,45.4523,142.95,142.8,40.30895362]
["bitfinex-derivatives","SOLF0:USTF0",1741198226504,45.4523,142.95,142.81,2.3824]
["bitfinex-derivatives","SOLF0:USTF0",1741198226705,45.4523,142.95,142.86,0.04599639]
["bitfinex-derivatives","SOLF0:USTF0",1741198227108,40.30895362,142.9,142.82,40.52]
["bitfinex-derivatives","SOLF0:USTF0",1741198227305,7.0033,142.82,142.78,40.48]
["bitfinex-derivatives","SOLF0:USTF0",1741198227509,40.30895362,142.87,142.78,40.48]
["bitfinex-derivatives","SOLF0:USTF0",1741198227908,40.48,142.89,142.78,40.48]
["bitfinex-derivatives","SOLF0:USTF0",1741198228510,0.04952815,142.85,142.82,0.04623917]
["bitfinex-derivatives","SOLF0:USTF0",1741198229007,0.04952815,142.85,142.73,2.3824]
["bitfinex-derivatives","SOLF0:USTF0",1741198229008,40.30895362,142.84,142.73,2.3824]
["bitfinex-derivatives","SOLF0:USTF0",1741198229314,40.30895362,142.84,142.74,40.38]
["bitfinex-derivatives","SOLF0:USTF0",1741198229509,16.85411455,142.84,142.74,40.38]
["bitfinex-derivatives","SOLF0:USTF0",1741198229812,57.19411455,142.84,142.74,40.38]
["bitfinex-derivatives","SOLF0:USTF0",1741198230014,40.34,142.84,142.74,40.38]
["bitfinex-derivatives","SOLF0:USTF0",1741198230215,0.04657894,142.8,142.78,0.04825489]
["bitfinex-derivatives","SOLF0:USTF0",1741198230512,7.05067894,142.8,142.78,0.04825489]
["bitfinex-derivatives","SOLF0:USTF0",1741198230713,0.04657894,142.8,142.78,0.04825489]
["bitfinex-derivatives","SOLF0:USTF0",1741198231006,7.0045,142.79,142.78,0.04825489]
["bitfinex-derivatives","SOLF0:USTF0",1741198231609,7.0071,142.74,142.71,40.24]
["bitfinex-derivatives","SOLF0:USTF0",1741198231805,40.30895362,142.79,142.72,77.55953962]
["bitfinex-derivatives","SOLF0:USTF0",1741198232008,40.30895362,142.8,142.72,77.55953962]
["bitfinex-derivatives","SOLF0:USTF0",1741198232208,40.16,142.79,142.72,77.55953962]
["bitfinex-derivatives","SOLF0:USTF0",1741198232412,40.30895362,142.77,142.72,77.55953962]
["bitfinex-derivatives","SOLF0:USTF0",1741198232614,7.0074,142.73,142.72,77.55953962]
["bitfinex-derivatives","SOLF0:USTF0",1741198232909,0.04630514,142.76,142.67,40.16]
["bitfinex-derivatives","SOLF0:USTF0",1741198233119,0.04630514,142.76,142.71,0.04783145]
["bitfinex-derivatives","SOLF0:USTF0",1741198233308,40.16,142.79,142.71,0.04783145]
["bitfinex-derivatives","SOLF0:USTF0",1741198233513,0.05211072,142.75,142.72,40.12]
["bitfinex-derivatives","SOLF0:USTF0",1741198233716,40.14,142.84,142.72,40.12]
["bitfinex-derivatives","SOLF0:USTF0",1741198234914,0.05260728,142.79,142.77,0.0459545]
["bitfinex-derivatives","SOLF0:USTF0",1741198235107,40.14,142.84,142.77,0.0459545]
["bitfinex-derivatives","SOLF0:USTF0",1741198235414,0.0482721,142.79,142.77,0.0459545]
["bitfinex-derivatives","SOLF0:USTF0",1741198235611,0.04807028,142.79,142.77,39.96]
["bitfinex-derivatives","SOLF0:USTF0",1741198235806,0.04807028,142.79,142.77,40.01197451]
["bitfinex-derivatives","SOLF0:USTF0",1741198239721,0.04807028,142.79,142.77,0.05197451]
["bitfinex-derivatives","SOLF0:USTF0",1741198240123,7.005,142.78,142.77,0.05197451]
["bitfinex-derivatives","SOLF0:USTF0",1741198240812,0.04807028,142.79,142.77,0.05197451]
["bitfinex-derivatives","SOLF0:USTF0",1741198242420,210.22,142.86,142.77,39.59197451]
["bitfinex-derivatives","SOLF0:USTF0",1741198242616,79.92895362,142.9,142.78,2.4533]
["bitfinex-derivatives","SOLF0:USTF0",1741198243015,40.30895362,142.87,142.77,39.54]
["bitfinex-derivatives","SOLF0:USTF0",1741198243216,2.4494,142.86,142.77,39.54]
["bitfinex-derivatives","SOLF0:USTF0",1741198243522,0.04384121,142.83,142.8,0.05278551]
["bitfinex-derivatives","SOLF0:USTF0",1741198245223,7.0035,142.81,142.8,0.05278551]
["bitfinex-derivatives","SOLF0:USTF0",1741198245625,0.04384121,142.83,142.8,0.05278551]
["bitfinex-derivatives","SOLF0:USTF0",1741198247525,40.30895362,142.81,142.74,28.73586205]
["bitfinex-derivatives","SOLF0:USTF0",1741198247727,4.8873,142.8,142.74,28.73586205]
["bitfinex-derivatives","SOLF0:USTF0",1741198247924,7.0065,142.75,142.74,28.73586205]
["bitfinex-derivatives","SOLF0:USTF0",1741198248227,7.0065,142.75,142.74,24.91286205]
["bitfinex-derivatives","SOLF0:USTF0",1741198248422,40.30895362,142.78,142.72,77.55953962]
["bitfinex-derivatives","SOLF0:USTF0",1741198248727,0.04914148,142.75,142.72,77.60711738]
["bitfinex-derivatives","SOLF0:USTF0",1741198249024,0.04914148,142.75,142.74,7.007]
["bitfinex-derivatives","SOLF0:USTF0",1741198249624,7.0037,142.81,142.77,7.005]
["bitfinex-derivatives","SOLF0:USTF0",1741198249824,39.18,142.82,142.72,2.3762]
["bitfinex-derivatives","SOLF0:USTF0",1741198250129,7.0053,142.78,142.74,7.0068]
["bitfinex-derivatives","SOLF0:USTF0",1741198250318,39.18,142.82,142.72,2.3762]
["bitfinex-derivatives","SOLF0:USTF0",1741198250630,0.04748524,142.78,142.73,7.0074]
["bitfinex-derivatives","SOLF0:USTF0",1741198250825,0.04748524,142.78,142.72,2.3762]
["bitfinex-derivatives","SOLF0:USTF0",1741198251123,0.04748524,142.78,142.74,0.05217924]
["bitfinex-derivatives","SOLF0:USTF0",1741198252528,0.04748524,142.78,142.75,7.0061]
["bitfinex-derivatives","SOLF0:USTF0",1741198252730,0.04748524,142.78,142.74,0.05217924]
["bitfinex-derivatives","SOLF0:USTF0",1741198253130,289.34895362,142.91,142.76,40.30895362]
["bitfinex-derivatives","SOLF0:USTF0",1741198253424,5.8734,142.95,142.82,40.30895362]
["bitfinex-derivatives","SOLF0:USTF0",1741198253624,4.5966,142.95,142.83,38.84]
["bitfinex-derivatives","SOLF0:USTF0",1741198253826,11.5934,142.95,142.83,38.84]
["bitfinex-derivatives","SOLF0:USTF0",1741198254027,4.5966,142.95,142.85,40.30895362]
["bitfinex-derivatives","SOLF0:USTF0",1741198254230,4.5966,142.95,142.88,0.04654886]
["bitfinex-derivatives","SOLF0:USTF0",1741198254424,44.90555362,142.95,142.88,0.04654886]
["bitfinex-derivatives","SOLF0:USTF0",1741198255125,4.5966,142.95,142.88,0.04654886]
["bitfinex-derivatives","SOLF0:USTF0",1741198255836,6.9991,142.9,142.88,0.04654886]
["bitfinex-derivatives","SOLF0:USTF0",1741198256131,44.90555362,142.95,142.88,0.04654886]
["bitfinex-derivatives","SOLF0:USTF0",1741198256825,6.9972,142.94,142.88,0.04654886]
["bitfinex-derivatives","SOLF0:USTF0",1741198257023,4.5966,142.95,142.88,0.04654886]
["bitfinex-derivatives","SOLF0:USTF0",1741198257730,210.18,142.96,142.88,0.04654886]
["bitfinex-derivatives","SOLF0:USTF0",1741198258532,40.30895362,142.95,142.88,0.04654886]
["bitfinex-derivatives","SOLF0:USTF0",1741198259133,41.57925362,142.95,142.88,0.04654886]
["bitfinex-derivatives","SOLF0:USTF0",1741198259328,40.30895362,142.95,142.88,0.04654886]
["bitfinex-derivatives","SOLF0:USTF0",1741198259533,210.18,142.96,142.88,0.04654886]
["bitfinex-derivatives","SOLF0:USTF0",1741198260432,40.30895362,142.95,142.88,0.04654886]
["bitfinex-derivatives","SOLF0:USTF0",1741198261035,6.9996,142.89,142.88,0.04654886]
["bitfinex-derivatives","SOLF0:USTF0",1741198261236,38.22,142.91,142.88,0.04654886]
["bitfinex-derivatives","SOLF0:USTF0",1741198261433,7.0028,142.83,142.78,122.76433962]
["bitfinex-derivatives","SOLF0:USTF0",1741198261632,40.30895362,142.89,142.78,115.75953962]
["bitfinex-derivatives","SOLF0:USTF0",1741198262025,38.16,142.93,142.78,115.75953962]
["bitfinex-derivatives","SOLF0:USTF0",1741198262225,40.30895362,142.91,142.78,115.75953962]
["bitfinex-derivatives","SOLF0:USTF0",1741198262428,2.4668,142.92,142.8,40.30895362]
["bitfinex-derivatives","SOLF0:USTF0",1741198262634,0.04502153,142.86,142.83,0.04722315]
["bitfinex-derivatives","SOLF0:USTF0",1741198262839,78.40895362,142.88,142.78,115.75953962]
["bitfinex-derivatives","SOLF0:USTF0",1741198263033,0.04654886,142.86,142.83,0.04993781]
["bitfinex-derivatives","SOLF0:USTF0",1741198263939,40.30895362,142.85,142.83,0.04993781]
["bitfinex-derivatives","SOLF0:USTF0",1741198264143,40.30895362,142.85,142.74,2.8064]
["bitfinex-derivatives","SOLF0:USTF0",1741198264638,234.30895362,142.91,142.76,40.30895362]
["bitfinex-derivatives","SOLF0:USTF0",1741198264830,211.25878612,142.93,142.79,40.30895362]
["bitfinex-derivatives","SOLF0:USTF0",1741198265030,6.9979,142.93,142.82,40.30895362]
["bitfinex-derivatives","SOLF0:USTF0",1741198265228,78.32895362,142.97,142.84,0.04735149]
["bitfinex-derivatives","SOLF0:USTF0",1741198265629,78.32895362,142.97,142.83,40.8108]
["bitfinex-derivatives","SOLF0:USTF0",1741198265841,40.30895362,142.94,142.83,40.8108]
["bitfinex-derivatives","SOLF0:USTF0",1741198266336,40.30895362,142.94,142.8,43.4224]
["bitfinex-derivatives","SOLF0:USTF0",1741198266639,42.77575362,142.96,142.87,0.04598043]
["bitfinex-derivatives","SOLF0:USTF0",1741198266640,7.0004,142.88,142.87,0.04598043]
["bitfinex-derivatives","SOLF0:USTF0",1741198266835,7.0004,142.88,142.8,43.4224]
["bitfinex-derivatives","SOLF0:USTF0",1741198267042,37.88,142.89,142.86,0.04836202]
["bitfinex-derivatives","SOLF0:USTF0",1741198267243,0.04304562,142.85,142.8,43.4224]
["bitfinex-derivatives","SOLF0:USTF0",1741198267536,37.88,142.89,142.81,0.05340157]
["bitfinex-derivatives","SOLF0:USTF0",1741198267742,0.04304562,142.84,142.81,0.05340157]
["bitfinex-derivatives","SOLF0:USTF0",1741198268137,2.9161,142.93,142.81,0.05340157]
["bitfinex-derivatives","SOLF0:USTF0",1741198268339,2.4668,142.96,142.83,40.30895362]
["bitfinex-derivatives","SOLF0:USTF0",1741198268539,81.03715362,142.99,142.84,2.8066]
["bitfinex-derivatives","SOLF0:USTF0",1741198268737,6.9972,142.94,142.89,6.9992]
["bitfinex-derivatives","SOLF0:USTF0",1741198269040,81.03715362,142.99,142.85,40.5964]
["bitfinex-derivatives","SOLF0:USTF0",1741198269238,6.9975,142.94,142.89,6.9995]
["bitfinex-derivatives","SOLF0:USTF0",1741198269543,2.8416,142.98,142.91,0.05388817]
["bitfinex-derivatives","SOLF0:USTF0",1741198269740,6.9974,142.94,142.91,0.05388817]
["bitfinex-derivatives","SOLF0:USTF0",1741198269937,2.8416,142.98,142.91,0.05388817]
["bitfinex-derivatives","SOLF0:USTF0",1741198270444,6.9968,142.95,142.91,0.05388817]
["bitfinex-derivatives","SOLF0:USTF0",1741198270645,2.8416,142.98,142.91,0.05388817]
["bitfinex-derivatives","SOLF0:USTF0",1741198270943,6.9977,142.93,142.91,0.05388817]
["bitfinex-derivatives","SOLF0:USTF0",1741198271144,40.30895362,142.96,142.91,0.05388817]
["bitfinex-derivatives","SOLF0:USTF0",1741198271939,2.8416,142.98,142.91,0.05388817]
["bitfinex-derivatives","SOLF0:USTF0",1741198272536,40.30895362,142.96,142.91,0.05388817]
["bitfinex-derivatives","SOLF0:USTF0",1741198272743,6.9981,142.92,142.91,0.05388817]
["bitfinex-derivatives","SOLF0:USTF0",1741198272937,40.30895362,142.96,142.84,37.64]
["bitfinex-derivatives","SOLF0:USTF0",1741198273132,2.4682,142.95,142.84,37.64]
["bitfinex-derivatives","SOLF0:USTF0",1741198273539,2.8416,142.98,142.84,37.64]
["bitfinex-derivatives","SOLF0:USTF0",1741198273741,2.8416,142.98,142.85,40.30895362]
["bitfinex-derivatives","SOLF0:USTF0",1741198274143,0.05192437,142.93,142.9,0.04717768]
["bitfinex-derivatives","SOLF0:USTF0",1741198274439,7.04962437,142.93,142.9,0.04717768]
["bitfinex-derivatives","SOLF0:USTF0",1741198274645,0.05192437,142.93,142.9,0.04717768]
["bitfinex-derivatives","SOLF0:USTF0",1741198275546,40.30895362,143.01,142.9,0.04717768]
["bitfinex-derivatives","SOLF0:USTF0",1741198275547,37.54,143.04,142.91,40.30895362]
["bitfinex-derivatives","SOLF0:USTF0",1741198275739,2.7409,143.02,142.91,40.30895362]
["bitfinex-derivatives","SOLF0:USTF0",1741198275943,43.04985362,143.02,142.89,8.3536]
["bitfinex-derivatives","SOLF0:USTF0",1741198276544,2.7409,143.02,142.94,0.05084373]
["bitfinex-derivatives","SOLF0:USTF0",1741198276744,40.30895362,143.08,142.94,77.89979735]
["bitfinex-derivatives","SOLF0:USTF0",1741198277044,2.7412,143.08,142.97,40.30895362]
["bitfinex-derivatives","SOLF0:USTF0",1741198277242,37.5,143.11,143.0,0.05092903]
["bitfinex-derivatives","SOLF0:USTF0",1741198277442,37.5,143.11,143.01,37.5]
["bitfinex-derivatives","SOLF0:USTF0",1741198277638,40.30895362,143.1,142.98,43.2446]
["bitfinex-derivatives","SOLF0:USTF0",1741198277844,41.0,143.11,143.05,6.453e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741198278044,37.5,143.11,142.92,6.9978]
["bitfinex-derivatives","SOLF0:USTF0",1741198278252,40.30895362,143.02,142.9,37.48]
["bitfinex-derivatives","SOLF0:USTF0",1741198278444,40.30895362,142.99,142.9,37.48]
["bitfinex-derivatives","SOLF0:USTF0",1741198278750,6.999,142.91,142.84,37.44]
["bitfinex-derivatives","SOLF0:USTF0",1741198278945,77.70895362,142.96,142.84,37.44]
["bitfinex-derivatives","SOLF0:USTF0",1741198279147,0.04422298,142.89,142.86,0.05263526]
["bitfinex-derivatives","SOLF0:USTF0",1741198279647,0.04647499,142.89,142.86,0.05200598]
["bitfinex-derivatives","SOLF0:USTF0",1741198281845,0.04647499,142.89,142.78,9.65116777]
["bitfinex-derivatives","SOLF0:USTF0",1741198282149,40.30895362,142.9,142.78,49.96012139]
["bitfinex-derivatives","SOLF0:USTF0",1741198282347,37.2,142.91,142.78,49.96012139]
["bitfinex-derivatives","SOLF0:USTF0",1741198282946,6.9997,142.89,142.81,7.0035]
["bitfinex-derivatives","SOLF0:USTF0",1741198283145,37.2,142.91,142.81,7.0035]
["bitfinex-derivatives","SOLF0:USTF0",1741198283146,0.04608116,142.86,142.83,0.04974529]
["bitfinex-derivatives","SOLF0:USTF0",1741198283347,37.1,142.94,142.83,0.04974529]
["bitfinex-derivatives","SOLF0:USTF0",1741198283551,37.1,142.94,142.82,40.014]
["bitfinex-derivatives","SOLF0:USTF0",1741198283852,37.1,142.94,142.82,45.6615]
["bitfinex-derivatives","SOLF0:USTF0",1741198284048,40.30895362,142.93,142.82,40.014]
["bitfinex-derivatives","SOLF0:USTF0",1741198284246,42.78495362,142.93,142.82,2.914]
["bitfinex-derivatives","SOLF0:USTF0",1741198284450,2.8372,142.92,142.82,2.914]
["bitfinex-derivatives","SOLF0:USTF0",1741198284647,0.04559185,142.89,142.86,0.05169707]
["bitfinex-derivatives","SOLF0:USTF0",1741198286248,7.0006,142.87,142.86,0.05169707]
["bitfinex-derivatives","SOLF0:USTF0",1741198286954,0.04559185,142.89,142.86,0.05169707]
["bitfinex-derivatives","SOLF0:USTF0",1741198287953,0.04559185,142.89,142.88,7.0001]
["bitfinex-derivatives","SOLF0:USTF0",1741198288153,36.92,142.97,142.86,0.05169707]
["bitfinex-derivatives","SOLF0:USTF0",1741198288349,36.92,142.97,142.85,36.96]
["bitfinex-derivatives","SOLF0:USTF0",1741198288650,36.92,142.97,142.85,39.8424]
["bitfinex-derivatives","SOLF0:USTF0",1741198289357,40.30895362,142.96,142.9,0.04427106]
["bitfinex-derivatives","SOLF0:USTF0",1741198289758,7.0008,142.87,142.79,36.8]
["bitfinex-derivatives","SOLF0:USTF0",1741198290055,36.8,142.9,142.8,2.809]
["bitfinex-derivatives","SOLF0:USTF0",1741198290250,36.8,142.9,142.86,7.0007]
["bitfinex-derivatives","SOLF0:USTF0",1741198290451,36.8,142.93,142.81,40.30895362]
["bitfinex-derivatives","SOLF0:USTF0",1741198290655,36.8,142.93,142.84,36.8]
["bitfinex-derivatives","SOLF0:USTF0",1741198290854,7.0001,142.88,142.84,36.8]
["bitfinex-derivatives","SOLF0:USTF0",1741198291161,0.04429539,142.9,142.87,0.05071515]
["bitfinex-derivatives","SOLF0:USTF0",1741198291355,6.9968,142.95,142.9,6.9991]
["bitfinex-derivatives","SOLF0:USTF0",1741198291555,0.04643256,142.9,142.87,0.0537775]
["bitfinex-derivatives","SOLF0:USTF0",1741198291850,0.05189398,142.9,142.87,0.05324677]
["bitfinex-derivatives","SOLF0:USTF0",1741198292047,0.05189398,142.9,142.89,6.9996]
["bitfinex-derivatives","SOLF0:USTF0",1741198292248,0.05189398,142.9,142.87,0.05324677]
["bitfinex-derivatives","SOLF0:USTF0",1741198292249,8.3638,142.98,142.87,43.17120039]
["bitfinex-derivatives","SOLF0:USTF0",1741198292450,5.8416,142.98,142.87,43.11795362]
["bitfinex-derivatives","SOLF0:USTF0",1741198293452,2.7314,142.98,142.91,0.05251653]
["bitfinex-derivatives","SOLF0:USTF0",1741198293650,2.7314,142.98,142.94,6.9969]
["bitfinex-derivatives","SOLF0:USTF0",1741198293854,2.7314,142.98,142.91,36.56]
["bitfinex-derivatives","SOLF0:USTF0",1741198294055,2.7314,142.98,142.95,0.04419399]
["bitfinex-derivatives","SOLF0:USTF0",1741198294256,2.9165,143.02,142.95,0.04419399]
["bitfinex-derivatives","SOLF0:USTF0",1741198295159,10.0298,143.04,142.99,6.9945]
["bitfinex-derivatives","SOLF0:USTF0",1741198295360,3.0374,143.04,142.96,36.44]
["bitfinex-derivatives","SOLF0:USTF0",1741198295658,3.0047,143.07,143.01,6.9937]
["bitfinex-derivatives","SOLF0:USTF0",1741198295858,3.0047,143.07,143.0,0.04659646]
["bitfinex-derivatives","SOLF0:USTF0",1741198296060,36.44,143.09,143.0,0.04659646]
["bitfinex-derivatives","SOLF0:USTF0",1741198296258,36.44,143.09,143.01,36.38]
["bitfinex-derivatives","SOLF0:USTF0",1741198296465,212.9974,143.11,143.03,0.05127209]
["bitfinex-derivatives","SOLF0:USTF0",1741198296656,6.9907,143.08,143.03,0.05127209]
["bitfinex-derivatives","SOLF0:USTF0",1741198296852,212.9974,143.11,143.03,0.05127209]
["bitfinex-derivatives","SOLF0:USTF0",1741198297459,40.30895362,143.1,143.03,0.05127209]
["bitfinex-derivatives","SOLF0:USTF0",1741198297655,6.9908,143.07,143.03,0.05127209]
["bitfinex-derivatives","SOLF0:USTF0",1741198297860,40.30895362,143.1,143.03,0.05127209]
["bitfinex-derivatives","SOLF0:USTF0",1741198298464,212.9974,143.11,143.03,0.05127209]
["bitfinex-derivatives","SOLF0:USTF0",1741198299758,6.9911,143.07,143.03,0.05127209]
["bitfinex-derivatives","SOLF0:USTF0",1741198299957,212.9974,143.11,143.03,0.05127209]
["bitfinex-derivatives","SOLF0:USTF0",1741198300166,249.1574,143.11,143.03,0.05127209]
["bitfinex-derivatives","SOLF0:USTF0",1741198300464,6.9923,143.04,143.03,0.05127209]
["bitfinex-derivatives","SOLF0:USTF0",1741198300663,36.12,143.06,142.95,39.1753]
["bitfinex-derivatives","SOLF0:USTF0",1741198300971,40.30895362,143.04,142.95,36.12]
["bitfinex-derivatives","SOLF0:USTF0",1741198301270,3.046,143.03,142.93,38.53155393]
["bitfinex-derivatives","SOLF0:USTF0",1741198301466,39.106,143.03,142.93,38.53155393]
["bitfinex-derivatives","SOLF0:USTF0",1741198301864,39.106,143.03,142.97,7.04899807]
["bitfinex-derivatives","SOLF0:USTF0",1741198301865,0.0463558,142.99,142.97,7.04899807]
["bitfinex-derivatives","SOLF0:USTF0",1741198302065,0.0463558,142.99,142.97,0.05339807]
["bitfinex-derivatives","SOLF0:USTF0",1741198303571,3.046,143.08,142.98,36.02]
["bitfinex-derivatives","SOLF0:USTF0",1741198304071,36.02,143.1,142.98,36.02]
["bitfinex-derivatives","SOLF0:USTF0",1741198304269,212.9974,143.11,142.99,6.0019]
["bitfinex-derivatives","SOLF0:USTF0",1741198304666,216.1444,143.11,142.99,12.9964]
["bitfinex-derivatives","SOLF0:USTF0",1741198304871,216.1444,143.11,143.04,0.04584185]
["bitfinex-derivatives","SOLF0:USTF0",1741198305071,40.30895362,143.09,143.04,0.04584185]
["bitfinex-derivatives","SOLF0:USTF0",1741198305278,35.92,143.08,143.04,0.04584185]
["bitfinex-derivatives","SOLF0:USTF0",1741198305675,6.9913,143.06,143.04,0.04584185]
["bitfinex-derivatives","SOLF0:USTF0",1741198305870,216.1444,143.11,143.04,0.04584185]
["bitfinex-derivatives","SOLF0:USTF0",1741198306065,3.0374,143.11,143.04,0.04584185]
["bitfinex-derivatives","SOLF0:USTF0",1741198306271,3.0374,143.11,143.07,6.9907]
["bitfinex-derivatives","SOLF0:USTF0",1741198306471,6.9885,143.12,143.07,6.9907]
["bitfinex-derivatives","SOLF0:USTF0",1741198306769,6.9896,143.1,143.08,0.05134139]
["bitfinex-derivatives","SOLF0:USTF0",1741198306965,2.9071,143.13,143.08,0.05134139]
["bitfinex-derivatives","SOLF0:USTF0",1741198307369,6.9891,143.11,143.08,0.05134139]
["bitfinex-derivatives","SOLF0:USTF0",1741198307576,2.9071,143.13,143.08,0.05134139]
["bitfinex-derivatives","SOLF0:USTF0",1741198308270,40.30895362,143.15,143.08,0.05134139]
["bitfinex-derivatives","SOLF0:USTF0",1741198308569,3.0646,143.16,143.08,0.05134139]
["bitfinex-derivatives","SOLF0:USTF0",1741198309174,40.30895362,143.15,143.08,0.05134139]
["bitfinex-derivatives","SOLF0:USTF0",1741198309378,6.989,143.11,143.08,0.05134139]
["bitfinex-derivatives","SOLF0:USTF0",1741198309678,35.74,143.13,143.08,0.05134139]
["bitfinex-derivatives","SOLF0:USTF0",1741198309872,3.0646,143.16,143.08,0.05134139]
["bitfinex-derivatives","SOLF0:USTF0",1741198310471,6.9881,143.13,143.08,7.04164139]
["bitfinex-derivatives","SOLF0:USTF0",1741198310671,3.0646,143.16,143.08,0.05134139]
["bitfinex-derivatives","SOLF0:USTF0",1741198310875,3.1633,143.18,143.08,0.05134139]
["bitfinex-derivatives","SOLF0:USTF0",1741198311067,6.9869,143.15,143.1,6.989]
["bitfinex-derivatives","SOLF0:USTF0",1741198311272,3.1633,143.18,143.12,0.05167528]
["bitfinex-derivatives","SOLF0:USTF0",1741198311470,6.9887,143.12,143.07,6.9905]
["bitfinex-derivatives","SOLF0:USTF0",1741198311679,40.30895362,143.17,143.05,2.9749]
["bitfinex-derivatives","SOLF0:USTF0",1741198312078,6.9874,143.14,143.1,6.9893]
["bitfinex-derivatives","SOLF0:USTF0",1741198312279,40.30895362,143.17,143.08,35.68]
["bitfinex-derivatives","SOLF0:USTF0",1741198312875,0.04420055,143.14,143.11,0.04812102]
["bitfinex-derivatives","SOLF0:USTF0",1741198313076,3.0435,143.22,143.12,35.64]
["bitfinex-derivatives","SOLF0:USTF0",1741198313276,2.8689,143.24,143.16,40.30895362]
["bitfinex-derivatives","SOLF0:USTF0",1741198313481,40.30895362,143.31,143.17,35.6]
["bitfinex-derivatives","SOLF0:USTF0",1741198313775,209.74,143.33,143.19,40.30895362]
["bitfinex-derivatives","SOLF0:USTF0",1741198313981,209.74,143.33,143.2,3.1015]
["bitfinex-derivatives","SOLF0:USTF0",1741198314173,209.74,143.33,143.25,0.04442719]
["bitfinex-derivatives","SOLF0:USTF0",1741198314378,40.30895362,143.31,143.25,0.04442719]
["bitfinex-derivatives","SOLF0:USTF0",1741198314575,35.56,143.3,143.25,0.04442719]
["bitfinex-derivatives","SOLF0:USTF0",1741198314770,6.9815,143.26,143.25,0.04442719]
["bitfinex-derivatives","SOLF0:USTF0",1741198316080,40.30895362,143.29,143.18,35.54]
["bitfinex-derivatives","SOLF0:USTF0",1741198316482,6.9841,143.21,143.18,35.54]
["bitfinex-derivatives","SOLF0:USTF0",1741198316678,40.30895362,143.26,143.18,35.54]
["bitfinex-derivatives","SOLF0:USTF0",1741198316976,35.42,143.25,143.14,35.42]
["bitfinex-derivatives","SOLF0:USTF0",1741198317281,0.05113413,143.23,143.21,0.04757746]
["bitfinex-derivatives","SOLF0:USTF0",1741198317483,0.05113413,143.23,143.18,0.04428745]
["bitfinex-derivatives","SOLF0:USTF0",1741198317683,35.42,143.25,143.18,0.04428745]
["bitfinex-derivatives","SOLF0:USTF0",1741198318074,0.05344501,143.22,143.18,0.04428745]
["bitfinex-derivatives","SOLF0:USTF0",1741198318480,0.05344501,143.22,143.19,0.05240403]
["bitfinex-derivatives","SOLF0:USTF0",1741198319681,6.984,143.21,143.19,0.05240403]
["bitfinex-derivatives","SOLF0:USTF0",1741198319988,0.05344501,143.22,143.19,0.05240403]
["bitfinex-derivatives","SOLF0:USTF0",1741198320188,6.9844,143.2,143.19,0.05240403]
["bitfinex-derivatives","SOLF0:USTF0",1741198320986,0.05344501,143.22,142.99,20.9841]
["bitfinex-derivatives","SOLF0:USTF0",1741198321284,40.30895362,143.17,143.08,2.9616]
["bitfinex-derivatives","SOLF0:USTF0",1741198321484,6.9889,143.11,143.08,2.9616]
["bitfinex-derivatives","SOLF0:USTF0",1741198321680,35.3,143.16,143.05,9.65116777]
["bitfinex-derivatives","SOLF0:USTF0",1741198321884,40.30895362,143.14,143.04,38.53155393]
["bitfinex-derivatives","SOLF0:USTF0",1741198322089,6.9901,143.09,143.04,38.53155393]
["bitfinex-derivatives","SOLF0:USTF0",1741198322290,0.04646811,143.12,143.04,38.53155393]
["bitfinex-derivatives","SOLF0:USTF0",1741198322483,3.1353,143.15,143.08,0.04827437]
["bitfinex-derivatives","SOLF0:USTF0",1741198322680,0.04570996,143.09,143.08,0.04827437]
["bitfinex-derivatives","SOLF0:USTF0",1741198322884,3.1353,143.15,143.08,0.04827437]
["bitfinex-derivatives","SOLF0:USTF0",1741198323182,0.045878,143.1,143.08,0.04827437]
["bitfinex-derivatives","SOLF0:USTF0",1741198323389,3.1353,143.15,143.08,0.04827437]
["bitfinex-derivatives","SOLF0:USTF0",1741198323590,0.05192037,143.1,143.08,0.04827437]
["bitfinex-derivatives","SOLF0:USTF0",1741198323891,35.28,143.12,143.08,0.04827437]
["bitfinex-derivatives","SOLF0:USTF0",1741198324091,3.1353,143.15,143.08,0.04827437]
["bitfinex-derivatives","SOLF0:USTF0",1741198324092,0.04660649,143.1,143.08,0.04827437]
["bitfinex-derivatives","SOLF0:USTF0",1741198324281,38.3953,143.15,143.08,0.04827437]
["bitfinex-derivatives","SOLF0:USTF0",1741198324486,0.05132515,143.1,143.08,0.04827437]
["bitfinex-derivatives","SOLF0:USTF0",1741198324683,38.3953,143.15,143.08,0.04827437]
["bitfinex-derivatives","SOLF0:USTF0",1741198324886,0.05236575,143.1,143.08,0.04827437]
["bitfinex-derivatives","SOLF0:USTF0",1741198325082,38.3953,143.15,143.08,0.04827437]
["bitfinex-derivatives","SOLF0:USTF0",1741198325282,0.04918429,143.1,143.08,0.04827437]
["bitfinex-derivatives","SOLF0:USTF0",1741198325486,38.3953,143.15,143.08,0.04827437]
["bitfinex-derivatives","SOLF0:USTF0",1741198325691,0.05260755,143.1,143.08,0.04827437]
["bitfinex-derivatives","SOLF0:USTF0",1741198325890,6.9897,143.1,143.08,0.04827437]
["bitfinex-derivatives","SOLF0:USTF0",1741198326090,7.03644899,143.1,143.08,0.04827437]
["bitfinex-derivatives","SOLF0:USTF0",1741198326294,6.9911,143.07,143.02,2.9616]
["bitfinex-derivatives","SOLF0:USTF0",1741198326493,35.14,143.11,143.02,2.9616]
["bitfinex-derivatives","SOLF0:USTF0",1741198326792,35.14,143.11,143.03,6.9926]
["bitfinex-derivatives","SOLF0:USTF0",1741198326992,35.14,143.11,143.02,2.9616]
["bitfinex-derivatives","SOLF0:USTF0",1741198327188,75.44895362,143.11,143.0,6.4646]
["bitfinex-derivatives","SOLF0:USTF0",1741198327494,0.05209686,143.07,143.04,0.05064769]
["bitfinex-derivatives","SOLF0:USTF0",1741198328295,7.04319686,143.07,143.04,0.05064769]
["bitfinex-derivatives","SOLF0:USTF0",1741198328496,0.05209686,143.07,143.04,0.05064769]
["bitfinex-derivatives","SOLF0:USTF0",1741198330605,40.30895362,143.05,142.95,3.2637]
["bitfinex-derivatives","SOLF0:USTF0",1741198330898,40.30895362,143.02,142.94,38.53155393]
["bitfinex-derivatives","SOLF0:USTF0",1741198331093,6.9967,142.95,142.94,38.53155393]
["bitfinex-derivatives","SOLF0:USTF0",1741198331494,6.9972,142.94,142.93,102.77405592]
["bitfinex-derivatives","SOLF0:USTF0",1741198331992,0.0515698,142.95,142.93,102.77405592]
["bitfinex-derivatives","SOLF0:USTF0",1741198332589,41.9772,142.94,142.93,15.2445163]
["bitfinex-derivatives","SOLF0:USTF0",1741198332798,0.0515698,142.95,142.93,15.2445163]
["bitfinex-derivatives","SOLF0:USTF0",1741198334899,209.68,143.02,142.93,50.1645163]
["bitfinex-derivatives","SOLF0:USTF0",1741198335098,209.68,143.02,142.94,3.3579]
["bitfinex-derivatives","SOLF0:USTF0",1741198335898,40.30895362,143.07,142.94,3.3579]
["bitfinex-derivatives","SOLF0:USTF0",1741198336101,0.04517086,142.99,142.97,0.05298099]
["bitfinex-derivatives","SOLF0:USTF0",1741198336297,244.64,143.08,142.94,3.3579]
["bitfinex-derivatives","SOLF0:USTF0",1741198336796,209.76,143.08,142.96,40.30895362]
["bitfinex-derivatives","SOLF0:USTF0",1741198337102,250.08895362,143.14,142.99,40.30895362]
["bitfinex-derivatives","SOLF0:USTF0",1741198337293,244.58,143.14,143.02,40.30895362]
["bitfinex-derivatives","SOLF0:USTF0",1741198337496,0.05030487,143.08,143.05,0.0516981]
["bitfinex-derivatives","SOLF0:USTF0",1741198337698,284.88895362,143.14,143.03,34.8]
["bitfinex-derivatives","SOLF0:USTF0",1741198337897,6.9912,143.07,143.05,0.04876692]
["bitfinex-derivatives","SOLF0:USTF0",1741198338194,34.74,143.13,143.0,37.9442]
["bitfinex-derivatives","SOLF0:USTF0",1741198338401,0.05344026,143.07,143.05,0.05082325]
["bitfinex-derivatives","SOLF0:USTF0",1741198338598,34.74,143.13,143.05,0.05082325]
["bitfinex-derivatives","SOLF0:USTF0",1741198338798,0.05118336,143.07,143.05,0.05082325]
["bitfinex-derivatives","SOLF0:USTF0",1741198338997,6.9913,143.06,143.05,0.05082325]
["bitfinex-derivatives","SOLF0:USTF0",1741198339304,0.0455732,143.07,143.0,37.9442]
["bitfinex-derivatives","SOLF0:USTF0",1741198339496,6.9918,143.05,143.04,0.04483571]
["bitfinex-derivatives","SOLF0:USTF0",1741198339692,0.0455732,143.07,142.97,34.76]
["bitfinex-derivatives","SOLF0:USTF0",1741198339899,34.76,143.05,142.94,34.72]
["bitfinex-derivatives","SOLF0:USTF0",1741198340604,6.9939,143.01,142.94,41.7171]
["bitfinex-derivatives","SOLF0:USTF0",1741198340800,0.04545723,143.01,142.98,0.04669679]
["bitfinex-derivatives","SOLF0:USTF0",1741198341501,34.70545723,143.01,142.98,0.04669679]
["bitfinex-derivatives","SOLF0:USTF0",1741198341706,6.9947,142.99,142.98,0.04669679]
["bitfinex-derivatives","SOLF0:USTF0",1741198342102,6.9947,142.99,142.98,9.679e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741198342309,43.80895362,142.99,142.88,37.8089]
["bitfinex-derivatives","SOLF0:USTF0",1741198342507,40.30895362,142.99,142.88,37.8089]
["bitfinex-derivatives","SOLF0:USTF0",1741198343410,0.04406769,142.95,142.92,0.04802605]
["bitfinex-derivatives","SOLF0:USTF0",1741198343911,6.9976,142.93,142.92,0.04802605]
["bitfinex-derivatives","SOLF0:USTF0",1741198345211,6.9976,142.93,142.92,2.605e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741198345410,40.30895362,142.93,142.82,34.48]
["bitfinex-derivatives","SOLF0:USTF0",1741198345706,34.46,142.92,142.82,34.48]
["bitfinex-derivatives","SOLF0:USTF0",1741198345902,7.0,142.89,142.81,44.0132]
["bitfinex-derivatives","SOLF0:USTF0",1741198346103,34.46,142.92,142.82,7.0027]
["bitfinex-derivatives","SOLF0:USTF0",1741198346304,34.46,142.92,142.81,44.0132]
["bitfinex-derivatives","SOLF0:USTF0",1741198346509,0.04742669,142.88,142.86,0.04678436]
["bitfinex-derivatives","SOLF0:USTF0",1741198348500,7.0006,142.87,142.86,0.04678436]
["bitfinex-derivatives","SOLF0:USTF0",1741198350211,7.0022,142.84,142.75,40.30895362]
["bitfinex-derivatives","SOLF0:USTF0",1741198350412,40.30895362,142.9,142.76,37.4841]
["bitfinex-derivatives","SOLF0:USTF0",1741198350813,34.4,142.91,142.83,7.0022]
["bitfinex-derivatives","SOLF0:USTF0",1741198351012,34.4,142.91,142.8,34.36]
["bitfinex-derivatives","SOLF0:USTF0",1741198351208,41.3988,142.91,142.8,34.36]
["bitfinex-derivatives","SOLF0:USTF0",1741198351512,0.04835955,142.87,142.84,0.04998262]
["bitfinex-derivatives","SOLF0:USTF0",1741198353807,34.32,142.92,142.84,34.24998262]
["bitfinex-derivatives","SOLF0:USTF0",1741198354007,6.9978,142.93,142.85,7.2836]
["bitfinex-derivatives","SOLF0:USTF0",1741198354204,209.8,142.94,142.85,7.2836]
["bitfinex-derivatives","SOLF0:USTF0",1741198354607,209.8,142.94,142.9,6.999]
["bitfinex-derivatives","SOLF0:USTF0",1741198354810,209.8,142.94,142.85,7.2836]
["bitfinex-derivatives","SOLF0:USTF0",1741198355010,0.04654418,142.93,142.91,0.04753094]
["bitfinex-derivatives","SOLF0:USTF0",1741198355210,0.04654418,142.93,142.89,6.9991]
["bitfinex-derivatives","SOLF0:USTF0",1741198355404,0.04654418,142.93,142.88,0.04599245]
["bitfinex-derivatives","SOLF0:USTF0",1741198355606,284.36895362,143.02,142.89,34.1]
["bitfinex-derivatives","SOLF0:USTF0",1741198355810,34.12,143.04,142.9,40.30895362]
["bitfinex-derivatives","SOLF0:USTF0",1741198356013,40.30895362,143.05,142.9,40.30895362]
["bitfinex-derivatives","SOLF0:USTF0",1741198356212,40.30895362,143.05,142.93,6.9975]
["bitfinex-derivatives","SOLF0:USTF0",1741198356403,40.30895362,143.05,142.9,40.30895362]
["bitfinex-derivatives","SOLF0:USTF0",1741198356806,40.30895362,143.05,142.97,6.9955]
["bitfinex-derivatives","SOLF0:USTF0",1741198357107,40.30895362,143.05,142.88,193.0]
["bitfinex-derivatives","SOLF0:USTF0",1741198357108,35.0283,143.07,142.94,34.08]
["bitfinex-derivatives","SOLF0:USTF0",1741198357307,209.96,143.08,142.96,40.30895362]
["bitfinex-derivatives","SOLF0:USTF0",1741198357507,0.05033279,143.02,143.0,0.05360851]
["bitfinex-derivatives","SOLF0:USTF0",1741198357712,40.30895362,143.11,143.0,34.08]
["bitfinex-derivatives","SOLF0:USTF0",1741198358111,40.30895362,143.11,142.96,74.40895362]
["bitfinex-derivatives","SOLF0:USTF0",1741198358315,35.65699598,143.14,142.99,40.30895362]
["bitfinex-derivatives","SOLF0:USTF0",1741198358513,6.9889,143.11,143.04,6.9919]
["bitfinex-derivatives","SOLF0:USTF0",1741198359011,0.0453112,143.09,143.06,0.04938793]
["bitfinex-derivatives","SOLF0:USTF0",1741198359216,0.0453112,143.09,143.06,7.04058793]
["bitfinex-derivatives","SOLF0:USTF0",1741198359516,0.04941626,143.09,143.06,7.0376338]
["bitfinex-derivatives","SOLF0:USTF0",1741198359909,0.04941626,143.09,143.06,0.0464338]
["bitfinex-derivatives","SOLF0:USTF0",1741198360614,6.9908,143.07,143.06,0.0464338]
["bitfinex-derivatives","SOLF0:USTF0",1741198360813,6.9908,143.07,143.06,3.38e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741198362421,34.46941626,143.09,143.06,3.38e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741198362822,6.9903,143.08,143.06,3.38e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741198363214,0.04941626,143.09,143.06,3.38e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741198363414,7.03961626,143.09,143.06,3.38e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741198363614,0.04941626,143.09,143.06,3.38e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741198364710,0.04941626,143.09,143.08,6.9903]
["bitfinex-derivatives","SOLF0:USTF0",1741198364916,209.94,143.15,143.06,34.3000338]
["bitfinex-derivatives","SOLF0:USTF0",1741198365212,74.56895362,143.18,143.06,34.3]
["bitfinex-derivatives","SOLF0:USTF0",1741198365418,34.26,143.18,143.06,34.3]
["bitfinex-derivatives","SOLF0:USTF0",1741198366113,0.04616722,143.13,143.11,0.05178579]
["bitfinex-derivatives","SOLF0:USTF0",1741198366317,244.08,143.21,143.11,0.05178579]
["bitfinex-derivatives","SOLF0:USTF0",1741198366725,40.30895362,143.2,143.1,34.24]
["bitfinex-derivatives","SOLF0:USTF0",1741198367123,6.9884,143.12,143.1,34.24]
["bitfinex-derivatives","SOLF0:USTF0",1741198367425,0.04842128,143.12,143.1,34.29189852]
["bitfinex-derivatives","SOLF0:USTF0",1741198368725,6.987,143.15,143.1,34.29189852]
["bitfinex-derivatives","SOLF0:USTF0",1741198368923,40.30895362,143.2,143.1,34.24]
["bitfinex-derivatives","SOLF0:USTF0",1741198369323,6.9876,143.14,143.1,34.24]
["bitfinex-derivatives","SOLF0:USTF0",1741198369526,40.30895362,143.2,143.1,34.24]
["bitfinex-derivatives","SOLF0:USTF0",1741198369724,0.04886252,143.16,143.14,0.05054727]
["bitfinex-derivatives","SOLF0:USTF0",1741198370226,6.9869,143.15,143.14,0.05054727]
["bitfinex-derivatives","SOLF0:USTF0",1741198371327,3.5,143.15,143.04,33.96]
["bitfinex-derivatives","SOLF0:USTF0",1741198371527,40.30895362,143.14,143.04,33.96]
["bitfinex-derivatives","SOLF0:USTF0",1741198371729,33.94,143.13,143.04,33.96]
["bitfinex-derivatives","SOLF0:USTF0",1741198372320,0.04952215,143.1,143.07,0.04790357]
["bitfinex-derivatives","SOLF0:USTF0",1741198372925,6.9903,143.08,143.07,0.04790357]
["bitfinex-derivatives","SOLF0:USTF0",1741198374827,0.04952215,143.1,143.07,0.04790357]
["bitfinex-derivatives","SOLF0:USTF0",1741198375727,0.04952215,143.1,143.07,7.03830357]
["bitfinex-derivatives","SOLF0:USTF0",1741198375927,0.04952215,143.1,143.07,0.04790357]
["bitfinex-derivatives","SOLF0:USTF0",1741198377025,6.9903,143.08,143.07,0.04790357]
["bitfinex-derivatives","SOLF0:USTF0",1741198378541,33.60952215,143.1,143.07,0.04790357]
["bitfinex-derivatives","SOLF0:USTF0",1741198378732,0.04952215,143.1,143.07,0.04790357]
["bitfinex-derivatives","SOLF0:USTF0",1741198379034,7.03892215,143.1,143.07,0.04790357]
["bitfinex-derivatives","SOLF0:USTF0",1741198379331,0.04952215,143.1,143.07,0.04790357]
["bitfinex-derivatives","SOLF0:USTF0",1741198380037,6.9903,143.08,143.07,0.04790357]
["bitfinex-derivatives","SOLF0:USTF0",1741198380934,0.04952215,143.1,143.07,0.04790357]
["bitfinex-derivatives","SOLF0:USTF0",1741198382636,6.9903,143.08,143.07,0.04790357]
["bitfinex-derivatives","SOLF0:USTF0",1741198382827,0.04952215,143.1,143.07,0.04790357]
["bitfinex-derivatives","SOLF0:USTF0",1741198383233,0.04952215,143.1,143.08,6.9903]
["bitfinex-derivatives","SOLF0:USTF0",1741198383633,0.04952215,143.1,143.07,0.04790357]
["bitfinex-derivatives","SOLF0:USTF0",1741198383930,33.18,143.17,143.07,33.22790357]
["bitfinex-derivatives","SOLF0:USTF0",1741198384135,40.30895362,143.16,143.07,33.18]
["bitfinex-derivatives","SOLF0:USTF0",1741198384537,33.18,143.17,143.07,33.18]
["bitfinex-derivatives","SOLF0:USTF0",1741198384837,33.16,143.2,143.07,33.18]
["bitfinex-derivatives","SOLF0:USTF0",1741198385040,0.05105984,143.13,143.11,0.0471209]
["bitfinex-derivatives","SOLF0:USTF0",1741198385333,40.30895362,143.19,143.07,33.18]
["bitfinex-derivatives","SOLF0:USTF0",1741198385537,0.05224897,143.13,143.11,0.05166103]
["bitfinex-derivatives","SOLF0:USTF0",1741198385734,6.9884,143.12,143.11,0.05166103]
["bitfinex-derivatives","SOLF0:USTF0",1741198386235,6.9884,143.12,143.11,6.103e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741198386436,43.6084,143.12,143.11,6.103e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741198386636,40.1084,143.12,143.11,6.103e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741198386938,43.6084,143.12,143.11,6.103e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741198387138,6.9923,143.04,143.03,7.0628]
["bitfinex-derivatives","SOLF0:USTF0",1741198387436,33.06,143.08,143.0,33.1]
["bitfinex-derivatives","SOLF0:USTF0",1741198387638,6.9925,143.04,143.01,6.9937]
["bitfinex-derivatives","SOLF0:USTF0",1741198387937,6.9925,143.04,142.98,33.06]
["bitfinex-derivatives","SOLF0:USTF0",1741198388133,33.06,143.08,142.98,33.06]
["bitfinex-derivatives","SOLF0:USTF0",1741198388338,0.05103247,143.02,143.0,0.04673349]
["bitfinex-derivatives","SOLF0:USTF0",1741198388533,0.05103247,143.02,143.01,6.9937]
["bitfinex-derivatives","SOLF0:USTF0",1741198388734,0.04443741,143.03,143.0,0.04673349]
["bitfinex-derivatives","SOLF0:USTF0",1741198388934,33.0,143.11,142.99,3.5434]
["bitfinex-derivatives","SOLF0:USTF0",1741198389135,0.05074367,143.02,143.0,0.04763956]
["bitfinex-derivatives","SOLF0:USTF0",1741198389333,32.94,143.1,142.99,43.85235362]
["bitfinex-derivatives","SOLF0:USTF0",1741198389534,32.94,143.1,143.02,6.9931]
["bitfinex-derivatives","SOLF0:USTF0",1741198389734,32.94,143.1,142.99,3.5434]
["bitfinex-derivatives","SOLF0:USTF0",1741198390337,40.30895362,143.09,142.99,3.5434]
["bitfinex-derivatives","SOLF0:USTF0",1741198390643,0.04904834,143.06,143.03,0.05234736]
["bitfinex-derivatives","SOLF0:USTF0",1741198390842,6.9923,143.04,143.03,0.05234736]
["bitfinex-derivatives","SOLF0:USTF0",1741198391043,0.04904834,143.06,143.03,0.05234736]
["bitfinex-derivatives","SOLF0:USTF0",1741198391240,6.9918,143.05,143.03,0.05234736]
["bitfinex-derivatives","SOLF0:USTF0",1741198391541,0.04904834,143.06,143.03,0.05234736]
["bitfinex-derivatives","SOLF0:USTF0",1741198391946,6.9923,143.04,143.03,0.05234736]
["bitfinex-derivatives","SOLF0:USTF0",1741198392335,73.13800196,143.06,142.97,7.1507]
["bitfinex-derivatives","SOLF0:USTF0",1741198392534,73.13800196,143.06,142.95,38.47494919]
["bitfinex-derivatives","SOLF0:USTF0",1741198392535,40.30895362,143.03,142.95,38.47494919]
["bitfinex-derivatives","SOLF0:USTF0",1741198392734,40.30895362,143.0,142.95,38.47494919]
["bitfinex-derivatives","SOLF0:USTF0",1741198392948,32.78,143.02,142.95,38.47494919]
["bitfinex-derivatives","SOLF0:USTF0",1741198393442,209.74,143.04,142.97,0.04439975]
["bitfinex-derivatives","SOLF0:USTF0",1741198393645,0.04590348,143.0,142.97,0.04439975]
["bitfinex-derivatives","SOLF0:USTF0",1741198394639,0.04590348,143.0,142.97,7.03999975]
["bitfinex-derivatives","SOLF0:USTF0",1741198394841,0.04590348,143.0,142.97,0.04439975]
["bitfinex-derivatives","SOLF0:USTF0",1741198397845,6.9952,142.98,142.97,0.04439975]
["bitfinex-derivatives","SOLF0:USTF0",1741198398450,40.3548571,143.0,142.91,3.519]
["bitfinex-derivatives","SOLF0:USTF0",1741198398646,40.30895362,143.0,142.91,3.519]
["bitfinex-derivatives","SOLF0:USTF0",1741198399050,6.9965,142.96,142.91,3.519]
["bitfinex-derivatives","SOLF0:USTF0",1741198399250,32.54,143.01,142.91,3.519]
["bitfinex-derivatives","SOLF0:USTF0",1741198399451,32.54,143.01,142.94,6.9972]
["bitfinex-derivatives","SOLF0:USTF0",1741198399651,0.04542781,142.97,142.95,0.04833014]
["bitfinex-derivatives","SOLF0:USTF0",1741198401556,6.9962,142.96,142.95,0.04833014]
["bitfinex-derivatives","SOLF0:USTF0",1741198401757,0.04542781,142.97,142.95,0.04833014]
["bitfinex-derivatives","SOLF0:USTF0",1741198402058,7.04152781,142.97,142.95,0.04833014]
["bitfinex-derivatives","SOLF0:USTF0",1741198402261,32.46542781,142.97,142.95,3.014e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741198402855,7.0,142.89,142.87,3.4154]
["bitfinex-derivatives","SOLF0:USTF0",1741198403161,32.44,142.93,142.84,78.07704919]
["bitfinex-derivatives","SOLF0:USTF0",1741198403363,32.42,142.93,142.84,74.43974919]
["bitfinex-derivatives","SOLF0:USTF0",1741198404050,0.05084637,142.9,142.87,0.04737521]
["bitfinex-derivatives","SOLF0:USTF0",1741198404551,0.05084637,142.9,142.88,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1741198404953,0.05084637,142.9,142.87,0.04737521]
["bitfinex-derivatives","SOLF0:USTF0",1741198405158,0.05084637,142.9,142.88,7.0001]
["bitfinex-derivatives","SOLF0:USTF0",1741198405360,0.05084637,142.9,142.87,0.04737521]
["bitfinex-derivatives","SOLF0:USTF0",1741198405857,0.05084637,142.9,142.89,6.9996]
["bitfinex-derivatives","SOLF0:USTF0",1741198406061,32.34,143.01,142.89,35.76]
["bitfinex-derivatives","SOLF0:USTF0",1741198406360,32.34,143.01,142.9,3.4614]
["bitfinex-derivatives","SOLF0:USTF0",1741198407053,24.60107264,143.0,142.9,3.4614]
["bitfinex-derivatives","SOLF0:USTF0",1741198407259,0.04494201,142.97,142.94,0.0456904]
["bitfinex-derivatives","SOLF0:USTF0",1741198407454,6.9967,142.95,142.94,0.0456904]
["bitfinex-derivatives","SOLF0:USTF0",1741198408355,6.9964,142.96,142.94,0.0456904]
["bitfinex-derivatives","SOLF0:USTF0",1741198408562,32.34494201,142.97,142.94,0.0456904]
["bitfinex-derivatives","SOLF0:USTF0",1741198408761,0.04494201,142.97,142.94,0.0456904]
["bitfinex-derivatives","SOLF0:USTF0",1741198409162,0.04494201,142.97,142.95,6.9967]
["bitfinex-derivatives","SOLF0:USTF0",1741198409559,0.04494201,142.97,142.96,6.9962]
["bitfinex-derivatives","SOLF0:USTF0",1741198409862,0.04494201,142.97,142.94,0.0456904]
["bitfinex-derivatives","SOLF0:USTF0",1741198410262,209.74,143.04,142.94,0.0456904]
["bitfinex-derivatives","SOLF0:USTF0",1741198410465,209.74,143.04,142.94,3.5746]
["bitfinex-derivatives","SOLF0:USTF0",1741198410759,27.26067264,143.09,142.96,24.60107264]
["bitfinex-derivatives","SOLF0:USTF0",1741198410957,32.18,143.08,142.97,35.7391]
["bitfinex-derivatives","SOLF0:USTF0",1741198411163,6.9916,143.06,142.97,35.7391]
["bitfinex-derivatives","SOLF0:USTF0",1741198411461,0.04742639,143.04,143.01,0.05075489]
["bitfinex-derivatives","SOLF0:USTF0",1741198411659,0.04742639,143.04,143.01,32.19075489]
["bitfinex-derivatives","SOLF0:USTF0",1741198411859,0.04742639,143.04,143.03,6.9924]
["bitfinex-derivatives","SOLF0:USTF0",1741198412054,209.9,143.1,143.02,3.5746]
["bitfinex-derivatives","SOLF0:USTF0",1741198412661,6.9892,143.11,143.02,3.5746]
["bitfinex-derivatives","SOLF0:USTF0",1741198412858,32.12,143.14,143.05,6.9917]
["bitfinex-derivatives","SOLF0:USTF0",1741198413062,32.12,143.14,143.02,3.5746]
["bitfinex-derivatives","SOLF0:USTF0",1741198413365,0.05100114,143.11,143.08,0.04480269]
["bitfinex-derivatives","SOLF0:USTF0",1741198416461,39.90977174,143.21,143.09,31.9]
["bitfinex-derivatives","SOLF0:USTF0",1741198416662,209.82,143.22,143.09,71.80977174]
["bitfinex-derivatives","SOLF0:USTF0",1741198417264,2.7385,143.25,143.15,6.9867]
["bitfinex-derivatives","SOLF0:USTF0",1741198417460,2.7385,143.25,143.15,38.9467]
["bitfinex-derivatives","SOLF0:USTF0",1741198417661,6.9849,143.19,143.15,31.96]
["bitfinex-derivatives","SOLF0:USTF0",1741198418063,2.7385,143.25,143.16,0.04804157]
["bitfinex-derivatives","SOLF0:USTF0",1741198418262,2.7385,143.25,143.15,31.96]
["bitfinex-derivatives","SOLF0:USTF0",1741198418468,31.92,143.24,143.19,0.04496539]
["bitfinex-derivatives","SOLF0:USTF0",1741198418669,6.9844,143.2,143.19,0.04496539]
["bitfinex-derivatives","SOLF0:USTF0",1741198419069,6.9844,143.2,143.19,6.539e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741198419274,42.4244,143.2,143.19,6.539e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741198419770,38.9244,143.2,143.19,6.539e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741198420372,42.4244,143.2,143.19,6.539e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741198420674,39.90977174,143.18,143.06,31.88]
["bitfinex-derivatives","SOLF0:USTF0",1741198420866,39.90977174,143.18,143.07,6.9906]
["bitfinex-derivatives","SOLF0:USTF0",1741198421264,39.90977174,143.18,143.06,35.6004]
["bitfinex-derivatives","SOLF0:USTF0",1741198421665,0.04734429,143.13,143.11,0.05353819]
["bitfinex-derivatives","SOLF0:USTF0",1741198421973,39.90977174,143.18,143.11,0.05353819]
["bitfinex-derivatives","SOLF0:USTF0",1741198422174,0.05371626,143.13,143.11,0.05353819]
["bitfinex-derivatives","SOLF0:USTF0",1741198422372,39.90977174,143.18,143.11,0.05353819]
["bitfinex-derivatives","SOLF0:USTF0",1741198422572,0.04519339,143.13,143.11,0.05353819]
["bitfinex-derivatives","SOLF0:USTF0",1741198422768,0.04878333,143.13,143.07,3.5734]
["bitfinex-derivatives","SOLF0:USTF0",1741198422973,0.04878333,143.13,143.11,0.0454444]
["bitfinex-derivatives","SOLF0:USTF0",1741198423874,6.9884,143.12,143.11,0.0454444]
["bitfinex-derivatives","SOLF0:USTF0",1741198424177,0.04878333,143.13,143.11,0.0454444]
["bitfinex-derivatives","SOLF0:USTF0",1741198424371,31.82,143.19,143.11,31.7854444]
["bitfinex-derivatives","SOLF0:USTF0",1741198425373,6.9884,143.12,143.11,31.7854444]
["bitfinex-derivatives","SOLF0:USTF0",1741198425573,31.82,143.19,143.11,0.0454444]
["bitfinex-derivatives","SOLF0:USTF0",1741198425974,6.9873,143.15,143.11,7.0339444]
["bitfinex-derivatives","SOLF0:USTF0",1741198426177,31.82,143.19,143.11,0.0454444]
["bitfinex-derivatives","SOLF0:USTF0",1741198427482,6.9867,143.16,143.12,6.9882]
["bitfinex-derivatives","SOLF0:USTF0",1741198427778,31.82,143.19,143.12,35.231]
["bitfinex-derivatives","SOLF0:USTF0",1741198427971,6.9874,143.14,143.13,0.05243475]
["bitfinex-derivatives","SOLF0:USTF0",1741198428976,41.23637174,143.18,143.07,3.5734]
["bitfinex-derivatives","SOLF0:USTF0",1741198428977,6.9903,143.08,143.07,3.5734]
["bitfinex-derivatives","SOLF0:USTF0",1741198429378,31.64,143.15,143.07,3.5734]
["bitfinex-derivatives","SOLF0:USTF0",1741198429579,6.9894,143.1,143.07,3.5734]
["bitfinex-derivatives","SOLF0:USTF0",1741198430173,0.05376333,143.1,143.07,3.62633163]
["bitfinex-derivatives","SOLF0:USTF0",1741198431074,6.9898,143.09,143.07,3.62633163]
["bitfinex-derivatives","SOLF0:USTF0",1741198431279,0.05376333,143.1,143.07,3.62633163]
["bitfinex-derivatives","SOLF0:USTF0",1741198431679,6.9902,143.09,143.07,3.62633163]
["bitfinex-derivatives","SOLF0:USTF0",1741198431873,0.05376333,143.1,143.07,3.62633163]
["bitfinex-derivatives","SOLF0:USTF0",1741198432475,0.05376333,143.1,143.07,0.05293163]
["bitfinex-derivatives","SOLF0:USTF0",1741198432677,6.9903,143.08,143.07,0.05293163]
["bitfinex-derivatives","SOLF0:USTF0",1741198434372,6.9903,143.08,143.07,3.163e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741198441085,6.9937,143.01,143.0,3.3975]
["bitfinex-derivatives","SOLF0:USTF0",1741198441281,24.57451636,143.05,142.97,3.5102]
["bitfinex-derivatives","SOLF0:USTF0",1741198442289,0.05230782,143.02,143.0,0.04528323]
["bitfinex-derivatives","SOLF0:USTF0",1741198442791,6.9937,143.01,143.0,0.04528323]
["bitfinex-derivatives","SOLF0:USTF0",1741198443193,6.9937,143.01,143.0,8.323e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741198445494,6.9937,143.01,142.92,7.248]
["bitfinex-derivatives","SOLF0:USTF0",1741198445699,25.90251636,143.02,142.92,7.248]
["bitfinex-derivatives","SOLF0:USTF0",1741198446195,24.57451636,142.99,142.89,6.9995]
["bitfinex-derivatives","SOLF0:USTF0",1741198446400,30.92,142.98,142.89,6.9995]
["bitfinex-derivatives","SOLF0:USTF0",1741198446595,30.92,142.98,142.87,11.0357]
["bitfinex-derivatives","SOLF0:USTF0",1741198446802,0.05290257,142.95,142.92,0.05020579]
["bitfinex-derivatives","SOLF0:USTF0",1741198447201,6.9976,142.93,142.92,0.05020579]
["bitfinex-derivatives","SOLF0:USTF0",1741198447802,30.88,142.94,142.92,0.05020579]
["bitfinex-derivatives","SOLF0:USTF0",1741198448008,6.9976,142.93,142.92,0.05020579]
["bitfinex-derivatives","SOLF0:USTF0",1741198448503,30.88,142.94,142.92,0.05020579]
["bitfinex-derivatives","SOLF0:USTF0",1741198448703,0.05290257,142.95,142.92,0.05020579]
["bitfinex-derivatives","SOLF0:USTF0",1741198449106,6.9976,142.93,142.92,0.05020579]
["bitfinex-derivatives","SOLF0:USTF0",1741198450609,30.93290257,142.95,142.92,0.05020579]
["bitfinex-derivatives","SOLF0:USTF0",1741198450806,6.9973,142.94,142.92,0.05020579]
["bitfinex-derivatives","SOLF0:USTF0",1741198451110,30.93290257,142.95,142.92,0.05020579]
["bitfinex-derivatives","SOLF0:USTF0",1741198451495,0.05290257,142.95,142.92,0.05020579]
["bitfinex-derivatives","SOLF0:USTF0",1741198452396,6.9973,142.94,142.92,0.05020579]
["bitfinex-derivatives","SOLF0:USTF0",1741198452596,0.05290257,142.95,142.92,0.05020579]
["bitfinex-derivatives","SOLF0:USTF0",1741198453005,6.9976,142.93,142.92,0.05020579]
["bitfinex-derivatives","SOLF0:USTF0",1741198453604,0.05290257,142.95,142.92,0.05020579]
["bitfinex-derivatives","SOLF0:USTF0",1741198454311,7.04970257,142.95,142.92,7.04800579]
["bitfinex-derivatives","SOLF0:USTF0",1741198454511,0.05290257,142.95,142.92,0.05020579]
["bitfinex-derivatives","SOLF0:USTF0",1741198454911,6.9976,142.93,142.92,0.05020579]
["bitfinex-derivatives","SOLF0:USTF0",1741198455111,0.05290257,142.95,142.92,0.05020579]
["bitfinex-derivatives","SOLF0:USTF0",1741198457220,30.6,143.01,142.92,0.05020579]
["bitfinex-derivatives","SOLF0:USTF0",1741198457516,30.6,143.01,142.93,30.6]
["bitfinex-derivatives","SOLF0:USTF0",1741198457712,6.9955,142.98,142.94,6.9969]
["bitfinex-derivatives","SOLF0:USTF0",1741198457910,30.6,143.01,142.93,30.6]
["bitfinex-derivatives","SOLF0:USTF0",1741198458516,0.05365311,142.98,142.96,0.05130284]
["bitfinex-derivatives","SOLF0:USTF0",1741198459313,209.76,143.04,142.96,0.05130284]
["bitfinex-derivatives","SOLF0:USTF0",1741198459620,209.76,143.04,142.97,30.5]
["bitfinex-derivatives","SOLF0:USTF0",1741198459809,209.76,143.04,142.97,34.1657]
["bitfinex-derivatives","SOLF0:USTF0",1741198460419,0.04428045,143.02,142.99,0.04660158]
["bitfinex-derivatives","SOLF0:USTF0",1741198461614,6.9937,143.01,142.99,0.04660158]
["bitfinex-derivatives","SOLF0:USTF0",1741198461815,0.04428045,143.02,142.99,0.04660158]
["bitfinex-derivatives","SOLF0:USTF0",1741198462112,6.9937,143.01,142.99,0.04660158]
["bitfinex-derivatives","SOLF0:USTF0",1741198462414,0.04428045,143.02,142.99,0.04660158]
["bitfinex-derivatives","SOLF0:USTF0",1741198462616,6.9937,143.01,142.99,0.04660158]
["bitfinex-derivatives","SOLF0:USTF0",1741198463016,0.04428045,143.02,142.99,0.04660158]
["bitfinex-derivatives","SOLF0:USTF0",1741198463817,30.38,143.07,142.99,0.04660158]
["bitfinex-derivatives","SOLF0:USTF0",1741198464017,30.38,143.07,142.97,34.1657]
["bitfinex-derivatives","SOLF0:USTF0",1741198464218,30.36,143.09,142.97,34.1657]
["bitfinex-derivatives","SOLF0:USTF0",1741198464418,6.9921,143.05,143.01,6.9935]
["bitfinex-derivatives","SOLF0:USTF0",1741198464920,30.36,143.09,142.97,34.1657]
["bitfinex-derivatives","SOLF0:USTF0",1741198465122,30.36,143.09,143.02,0.05163092]
["bitfinex-derivatives","SOLF0:USTF0",1741198465418,6.9926,143.04,143.02,0.05163092]
["bitfinex-derivatives","SOLF0:USTF0",1741198465811,209.88,143.1,143.02,0.05163092]
["bitfinex-derivatives","SOLF0:USTF0",1741198468020,6.992,143.05,143.02,0.05163092]
["bitfinex-derivatives","SOLF0:USTF0",1741198468322,209.88,143.1,143.02,0.05163092]
["bitfinex-derivatives","SOLF0:USTF0",1741198468712,6.9927,143.03,143.02,0.05163092]
["bitfinex-derivatives","SOLF0:USTF0",1741198468916,6.9927,143.03,143.02,3.092e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741198471322,6.9962,142.96,142.95,3.7139]
["bitfinex-derivatives","SOLF0:USTF0",1741198471521,0.0498855,143.04,142.93,3.4525]
["bitfinex-derivatives","SOLF0:USTF0",1741198471522,30.32,143.01,142.93,3.4525]
["bitfinex-derivatives","SOLF0:USTF0",1741198472026,6.9971,142.95,142.93,3.4525]
["bitfinex-derivatives","SOLF0:USTF0",1741198472214,30.32,143.01,142.93,3.4525]
["bitfinex-derivatives","SOLF0:USTF0",1741198472414,6.9972,142.94,142.93,3.4525]
["bitfinex-derivatives","SOLF0:USTF0",1741198472821,0.04583677,142.95,142.93,3.4525]
["bitfinex-derivatives","SOLF0:USTF0",1741198473014,30.32,143.01,142.93,3.4525]
["bitfinex-derivatives","SOLF0:USTF0",1741198473220,0.04714245,142.95,142.93,3.50625205]
["bitfinex-derivatives","SOLF0:USTF0",1741198473422,30.32,143.01,142.93,3.50625205]
["bitfinex-derivatives","SOLF0:USTF0",1741198473619,0.04567077,142.95,142.93,3.50625205]
["bitfinex-derivatives","SOLF0:USTF0",1741198473826,30.32,143.01,142.93,3.50625205]
["bitfinex-derivatives","SOLF0:USTF0",1741198474023,0.05259246,142.95,142.93,3.50625205]
["bitfinex-derivatives","SOLF0:USTF0",1741198474222,30.32,143.01,142.93,3.50625205]
["bitfinex-derivatives","SOLF0:USTF0",1741198474427,0.04872143,142.95,142.93,3.50625205]
["bitfinex-derivatives","SOLF0:USTF0",1741198474626,0.04599397,142.95,142.93,3.50625205]
["bitfinex-derivatives","SOLF0:USTF0",1741198476025,7.04289397,142.95,142.93,3.50625205]
["bitfinex-derivatives","SOLF0:USTF0",1741198476225,0.04599397,142.95,142.93,3.50625205]
["bitfinex-derivatives","SOLF0:USTF0",1741198476526,6.9972,142.94,142.93,0.05375205]
["bitfinex-derivatives","SOLF0:USTF0",1741198477524,0.04599397,142.95,142.85,39.93175257]
["bitfinex-derivatives","SOLF0:USTF0",1741198477719,24.57451636,142.96,142.85,9.61175257]
["bitfinex-derivatives","SOLF0:USTF0",1741198477720,24.57451636,142.93,142.85,9.61175257]
["bitfinex-derivatives","SOLF0:USTF0",1741198477922,30.32,142.92,142.85,9.61175257]
["bitfinex-derivatives","SOLF0:USTF0",1741198478524,30.32,142.95,142.86,30.32]
["bitfinex-derivatives","SOLF0:USTF0",1741198478828,0.04449841,142.9,142.87,0.0517068]
["bitfinex-derivatives","SOLF0:USTF0",1741198479022,30.32,142.98,142.87,0.0517068]
["bitfinex-derivatives","SOLF0:USTF0",1741198479228,6.9972,142.94,142.9,6.999]
["bitfinex-derivatives","SOLF0:USTF0",1741198479426,30.32,142.98,142.86,30.32]
["bitfinex-derivatives","SOLF0:USTF0",1741198479619,30.32,142.98,142.91,6.9985]
["bitfinex-derivatives","SOLF0:USTF0",1741198479620,6.9964,142.96,142.91,6.9985]
["bitfinex-derivatives","SOLF0:USTF0",1741198479821,30.32,142.98,142.91,30.32]
["bitfinex-derivatives","SOLF0:USTF0",1741198480031,240.16,143.01,142.91,30.32]
["bitfinex-derivatives","SOLF0:USTF0",1741198480227,0.05245869,142.96,142.93,0.0451132]
["bitfinex-derivatives","SOLF0:USTF0",1741198481135,0.05245869,142.96,142.94,6.9969]
["bitfinex-derivatives","SOLF0:USTF0",1741198481322,209.84,143.01,142.93,0.0451132]
["bitfinex-derivatives","SOLF0:USTF0",1741198481726,234.41451636,143.01,142.93,0.0451132]
["bitfinex-derivatives","SOLF0:USTF0",1741198482733,6.9956,142.98,142.93,0.0451132]
["bitfinex-derivatives","SOLF0:USTF0",1741198483027,234.41451636,143.01,142.93,0.0451132]
["bitfinex-derivatives","SOLF0:USTF0",1741198483230,6.9958,142.97,142.93,7.0425132]
["bitfinex-derivatives","SOLF0:USTF0",1741198483429,234.41451636,143.01,142.93,0.0451132]
["bitfinex-derivatives","SOLF0:USTF0",1741198483830,209.84,143.01,142.93,0.0451132]
["bitfinex-derivatives","SOLF0:USTF0",1741198484326,6.9929,143.03,142.99,6.9944]
["bitfinex-derivatives","SOLF0:USTF0",1741198484526,30.34,143.05,142.96,30.34]
["bitfinex-derivatives","SOLF0:USTF0",1741198484726,30.34,143.05,143.0,0.05004874]
["bitfinex-derivatives","SOLF0:USTF0",1741198487134,6.9937,143.01,143.0,0.05004874]
["bitfinex-derivatives","SOLF0:USTF0",1741198488233,6.993,143.03,143.0,0.05004874]
["bitfinex-derivatives","SOLF0:USTF0",1741198488430,209.9,143.07,143.0,0.05004874]
["bitfinex-derivatives","SOLF0:USTF0",1741198489337,6.9937,143.01,143.0,0.05004874]
["bitfinex-derivatives","SOLF0:USTF0",1741198491540,6.9937,143.01,143.0,4.874e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741198492038,240.22,143.07,143.0,4.874e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741198492432,6.9936,143.02,143.0,4.874e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741198492633,0.04875219,143.05,143.0,4.874e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741198493033,6.9937,143.01,143.0,4.874e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741198494437,6.9937,143.01,142.93,34.026]
["bitfinex-derivatives","SOLF0:USTF0",1741198494643,6.9967,142.95,142.93,34.026]
["bitfinex-derivatives","SOLF0:USTF0",1741198495143,6.9976,142.93,142.92,7.1491]
["bitfinex-derivatives","SOLF0:USTF0",1741198495338,6.9976,142.93,142.92,3.6046]
["bitfinex-derivatives","SOLF0:USTF0",1741198496142,0.05227792,142.94,142.92,3.6046]
["bitfinex-derivatives","SOLF0:USTF0",1741198497239,6.9976,142.93,142.92,3.6046]
["bitfinex-derivatives","SOLF0:USTF0",1741198497543,0.05227792,142.94,142.91,0.05065988]
["bitfinex-derivatives","SOLF0:USTF0",1741198498042,6.9981,142.92,142.91,0.05065988]
["bitfinex-derivatives","SOLF0:USTF0",1741198498945,6.9981,142.92,142.91,5.988e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741198500741,3.5,142.92,142.81,38.44701028]
["bitfinex-derivatives","SOLF0:USTF0",1741198500946,24.57451636,142.87,142.81,38.44701028]
["bitfinex-derivatives","SOLF0:USTF0",1741198501143,30.32,142.86,142.81,38.44701028]
["bitfinex-derivatives","SOLF0:USTF0",1741198501349,24.57451636,142.84,142.79,9.61175257]
["bitfinex-derivatives","SOLF0:USTF0",1741198501538,7.004,142.8,142.79,9.61175257]
["bitfinex-derivatives","SOLF0:USTF0",1741198501848,7.004,142.8,142.79,5.257e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741198502249,0.05121248,142.81,142.78,94.47501158]
["bitfinex-derivatives","SOLF0:USTF0",1741198502250,7.0045,142.79,142.78,34.69772877]
["bitfinex-derivatives","SOLF0:USTF0",1741198502443,24.62572884,142.81,142.75,193.89884905]
["bitfinex-derivatives","SOLF0:USTF0",1741198502644,24.57451636,142.78,142.75,193.89884905]
["bitfinex-derivatives","SOLF0:USTF0",1741198502845,7.006,142.76,142.75,193.89884905]
["bitfinex-derivatives","SOLF0:USTF0",1741198503148,30.32,142.77,142.75,193.89884905]
["bitfinex-derivatives","SOLF0:USTF0",1741198503748,30.36582971,142.77,142.75,193.95172699]
["bitfinex-derivatives","SOLF0:USTF0",1741198504049,30.36582971,142.77,142.75,0.05287794]
["bitfinex-derivatives","SOLF0:USTF0",1741198505346,0.04582971,142.77,142.75,0.05287794]
["bitfinex-derivatives","SOLF0:USTF0",1741198505648,30.34,142.85,142.76,30.34]
["bitfinex-derivatives","SOLF0:USTF0",1741198505948,30.34,142.85,142.78,7.0046]
["bitfinex-derivatives","SOLF0:USTF0",1741198506443,30.34,142.85,142.81,7.0035]
["bitfinex-derivatives","SOLF0:USTF0",1741198506643,30.34,142.85,142.76,33.7677]
["bitfinex-derivatives","SOLF0:USTF0",1741198506844,0.05217704,142.83,142.8,0.05195241]
["bitfinex-derivatives","SOLF0:USTF0",1741198507245,240.36,142.86,142.8,0.05195241]
["bitfinex-derivatives","SOLF0:USTF0",1741198507444,210.02,142.86,142.8,30.39195241]
["bitfinex-derivatives","SOLF0:USTF0",1741198507649,30.34,142.89,142.8,30.39195241]
["bitfinex-derivatives","SOLF0:USTF0",1741198507944,30.34,142.89,142.8,30.34]
["bitfinex-derivatives","SOLF0:USTF0",1741198508539,30.34,142.89,142.83,0.04655518]
["bitfinex-derivatives","SOLF0:USTF0",1741198508540,0.05307229,142.86,142.83,0.04655518]
["bitfinex-derivatives","SOLF0:USTF0",1741198508941,0.05307229,142.86,142.84,30.34]
["bitfinex-derivatives","SOLF0:USTF0",1741198509140,0.05307229,142.86,142.85,7.0016]
["bitfinex-derivatives","SOLF0:USTF0",1741198509451,210.04,142.92,142.84,30.34]
["bitfinex-derivatives","SOLF0:USTF0",1741198509643,210.04,142.92,142.85,7.1652]
["bitfinex-derivatives","SOLF0:USTF0",1741198509843,210.04,142.92,142.9,6.9986]
["bitfinex-derivatives","SOLF0:USTF0",1741198510049,210.04,142.92,142.85,7.1652]
["bitfinex-derivatives","SOLF0:USTF0",1741198510250,210.04,142.92,142.91,6.9986]
["bitfinex-derivatives","SOLF0:USTF0",1741198510450,30.34,142.95,142.87,0.04937349]
["bitfinex-derivatives","SOLF0:USTF0",1741198510852,30.34,142.95,142.85,7.1652]
["bitfinex-derivatives","SOLF0:USTF0",1741198511150,30.34,142.95,142.9,0.04696458]
["bitfinex-derivatives","SOLF0:USTF0",1741198511547,247.3756,142.98,142.93,6.9975]
["bitfinex-derivatives","SOLF0:USTF0",1741198511851,54.91451636,143.02,142.88,30.34]
["bitfinex-derivatives","SOLF0:USTF0",1741198512050,54.91451636,143.02,142.94,0.05375469]
["bitfinex-derivatives","SOLF0:USTF0",1741198512448,30.34,143.02,142.94,0.05375469]
["bitfinex-derivatives","SOLF0:USTF0",1741198512650,234.61451636,143.03,142.94,0.05375469]
["bitfinex-derivatives","SOLF0:USTF0",1741198513049,264.95451636,143.03,142.93,3.5148]
["bitfinex-derivatives","SOLF0:USTF0",1741198513246,210.04,143.03,142.97,0.05331564]
["bitfinex-derivatives","SOLF0:USTF0",1741198513949,210.04,143.03,142.97,30.39331564]
["bitfinex-derivatives","SOLF0:USTF0",1741198514449,234.61451636,143.03,142.97,0.05331564]
["bitfinex-derivatives","SOLF0:USTF0",1741198515055,6.9952,142.98,142.97,0.05331564]
["bitfinex-derivatives","SOLF0:USTF0",1741198515652,37.3347,142.99,142.97,0.05331564]
["bitfinex-derivatives","SOLF0:USTF0",1741198515955,30.34,142.99,142.97,0.05331564]
["bitfinex-derivatives","SOLF0:USTF0",1741198516251,240.38,143.03,142.97,0.05331564]
["bitfinex-derivatives","SOLF0:USTF0",1741198516553,30.34,143.06,142.97,30.39331564]
["bitfinex-derivatives","SOLF0:USTF0",1741198516853,30.34,143.06,142.97,30.34]
["bitfinex-derivatives","SOLF0:USTF0",1741198517053,1.21740043,143.08,143.0,0.05280741]
["bitfinex-derivatives","SOLF0:USTF0",1741198517354,30.34,143.08,143.0,0.05280741]
["bitfinex-derivatives","SOLF0:USTF0",1741198517752,6.9904,143.08,143.0,7.04670741]
["bitfinex-derivatives","SOLF0:USTF0",1741198518058,354.84556208,143.09,143.0,0.05280741]
["bitfinex-derivatives","SOLF0:USTF0",1741198518461,324.50556208,143.09,143.01,30.34]
["bitfinex-derivatives","SOLF0:USTF0",1741198518653,209.98,143.09,143.03,0.04680122]
["bitfinex-derivatives","SOLF0:USTF0",1741198519351,6.9906,143.08,143.03,0.04680122]
["bitfinex-derivatives","SOLF0:USTF0",1741198519551,209.98,143.09,143.03,0.04680122]
["bitfinex-derivatives","SOLF0:USTF0",1741198519752,70.24515859,143.12,143.03,0.04680122]
["bitfinex-derivatives","SOLF0:USTF0",1741198519953,6.9912,143.07,143.03,0.04680122]
["bitfinex-derivatives","SOLF0:USTF0",1741198520259,39.92515859,143.09,143.04,0.05023727]
["bitfinex-derivatives","SOLF0:USTF0",1741198520457,6.9916,143.06,143.04,0.05023727]
["bitfinex-derivatives","SOLF0:USTF0",1741198520756,30.32,143.08,143.04,0.05023727]
["bitfinex-derivatives","SOLF0:USTF0",1741198521160,6.9918,143.05,143.04,3.727e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741198522059,6.9914,143.06,143.04,3.727e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741198522251,30.32,143.08,143.04,3.727e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741198522457,0.04430499,143.06,143.04,3.727e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741198523862,6.9918,143.05,143.04,3.727e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741198524160,0.04430499,143.06,143.04,3.727e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741198524863,70.24515859,143.12,143.04,3.727e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741198525352,251.04198435,143.15,143.04,3.727e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741198525664,0.1488,143.16,143.0,39.92515859]
["bitfinex-derivatives","SOLF0:USTF0",1741198525665,209.84,143.21,143.06,39.92515859]
["bitfinex-derivatives","SOLF0:USTF0",1741198525858,219.98814428,143.18,143.06,39.92515859]
["bitfinex-derivatives","SOLF0:USTF0",1741198526060,219.98814428,143.18,143.07,7.2278]
["bitfinex-derivatives","SOLF0:USTF0",1741198526061,189.68814428,143.18,143.07,7.2278]
["bitfinex-derivatives","SOLF0:USTF0",1741198526258,235.38330958,143.2,143.07,7.2278]
["bitfinex-derivatives","SOLF0:USTF0",1741198526259,114.52556208,143.2,143.1,0.04520265]
["bitfinex-derivatives","SOLF0:USTF0",1741198526458,114.52556208,143.2,143.11,30.3]
["bitfinex-derivatives","SOLF0:USTF0",1741198526665,114.52556208,143.2,143.12,39.92515859]
["bitfinex-derivatives","SOLF0:USTF0",1741198526861,114.52556208,143.2,143.14,0.04617956]
["bitfinex-derivatives","SOLF0:USTF0",1741198527066,114.52556208,143.2,143.15,30.3]
["bitfinex-derivatives","SOLF0:USTF0",1741198527863,6.9869,143.15,143.14,0.04617956]
["bitfinex-derivatives","SOLF0:USTF0",1741198528068,154.45072067,143.2,143.14,0.04617956]
["bitfinex-derivatives","SOLF0:USTF0",1741198528261,39.92515859,143.2,143.14,0.04617956]
["bitfinex-derivatives","SOLF0:USTF0",1741198528468,6.9869,143.15,143.14,0.04617956]
["bitfinex-derivatives","SOLF0:USTF0",1741198528868,6.9869,143.15,143.14,7.956e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741198529863,6.9918,143.05,143.03,30.3]
["bitfinex-derivatives","SOLF0:USTF0",1741198530260,30.3,143.11,143.02,7.0435]
["bitfinex-derivatives","SOLF0:USTF0",1741198531167,0.04762343,143.08,143.05,0.04638837]
["bitfinex-derivatives","SOLF0:USTF0",1741198531368,6.9913,143.06,143.05,0.04638837]
["bitfinex-derivatives","SOLF0:USTF0",1741198531972,0.04762343,143.08,143.05,0.04638837]
["bitfinex-derivatives","SOLF0:USTF0",1741198533968,0.04762343,143.08,143.06,6.9912]
["bitfinex-derivatives","SOLF0:USTF0",1741198534269,0.04762343,143.08,143.05,0.04638837]
["bitfinex-derivatives","SOLF0:USTF0",1741198536574,6.9913,143.06,143.05,0.04638837]
["bitfinex-derivatives","SOLF0:USTF0",1741198537075,0.04762343,143.08,143.05,0.04638837]
["bitfinex-derivatives","SOLF0:USTF0",1741198537776,0.04762343,143.08,143.06,6.9913]
["bitfinex-derivatives","SOLF0:USTF0",1741198537975,0.04762343,143.08,143.05,0.04638837]
["bitfinex-derivatives","SOLF0:USTF0",1741198538172,30.3,143.13,143.05,0.04638837]
["bitfinex-derivatives","SOLF0:USTF0",1741198538776,70.22515859,143.13,143.05,0.04638837]
["bitfinex-derivatives","SOLF0:USTF0",1741198539171,39.92515859,143.1,143.05,0.04638837]
["bitfinex-derivatives","SOLF0:USTF0",1741198539375,6.9913,143.06,143.05,8.837e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741198540570,7.0439938,143.07,143.05,8.837e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741198540973,0.0529938,143.07,143.05,8.837e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741198541771,0.0529938,143.07,143.06,6.9913]
["bitfinex-derivatives","SOLF0:USTF0",1741198541969,30.3,143.13,143.05,8.837e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741198542876,210.99678322,143.15,143.05,8.837e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741198543079,209.78,143.15,143.05,3.61278837]
["bitfinex-derivatives","SOLF0:USTF0",1741198543382,209.78,143.15,143.09,0.04706073]
["bitfinex-derivatives","SOLF0:USTF0",1741198544281,249.70515859,143.15,143.09,0.04706073]
["bitfinex-derivatives","SOLF0:USTF0",1741198544581,6.9893,143.1,143.09,6.073e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741198545177,209.78,143.15,143.09,6.073e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741198545575,0.04467647,143.13,143.09,6.073e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741198545775,6.9892,143.11,143.09,6.073e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741198546381,6.9891,143.11,143.09,6.073e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741198546780,0.04467647,143.13,143.09,6.073e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741198547379,6.9893,143.1,143.09,6.073e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741198548884,6.9891,143.11,143.09,6.073e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741198549088,0.04467647,143.13,143.09,6.98966073]
["bitfinex-derivatives","SOLF0:USTF0",1741198549284,0.04467647,143.13,143.09,6.073e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741198550691,0.04467647,143.13,143.12,6.9884]
["bitfinex-derivatives","SOLF0:USTF0",1741198551085,142.17612701,143.16,143.09,6.073e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741198551287,142.17612701,143.16,143.09,24.56430074]
["bitfinex-derivatives","SOLF0:USTF0",1741198552791,142.17612701,143.16,143.15,6.9869]
["bitfinex-derivatives","SOLF0:USTF0",1741198553786,240.02,143.21,143.14,0.05350442]
["bitfinex-derivatives","SOLF0:USTF0",1741198553991,142.17612701,143.22,143.14,3.68750442]
["bitfinex-derivatives","SOLF0:USTF0",1741198554492,142.17612701,143.22,143.2,6.9841]
["bitfinex-derivatives","SOLF0:USTF0",1741198554891,142.17612701,143.22,143.2,0.05314453]
["bitfinex-derivatives","SOLF0:USTF0",1741198555191,62.96462701,143.22,143.21,6.984]
["bitfinex-derivatives","SOLF0:USTF0",1741198555382,57.32792701,143.22,143.21,6.984]
["bitfinex-derivatives","SOLF0:USTF0",1741198555586,46.05422701,143.22,143.21,6.984]
["bitfinex-derivatives","SOLF0:USTF0",1741198555787,12.55972701,143.22,143.21,10.484]
["bitfinex-derivatives","SOLF0:USTF0",1741198555988,189.68814428,143.23,143.22,6.9835]
["bitfinex-derivatives","SOLF0:USTF0",1741198556197,124.88992306,143.24,143.22,30.26]
["bitfinex-derivatives","SOLF0:USTF0",1741198556495,124.88992306,143.24,143.23,6.983]
["bitfinex-derivatives","SOLF0:USTF0",1741198556683,220.25131755,143.28,143.23,6.983]
["bitfinex-derivatives","SOLF0:USTF0",1741198556888,220.25131755,143.28,143.24,39.80002953]
["bitfinex-derivatives","SOLF0:USTF0",1741198557083,220.25131755,143.28,143.27,46.78102953]
["bitfinex-derivatives","SOLF0:USTF0",1741198557293,220.25131755,143.28,143.27,77.04102953]
["bitfinex-derivatives","SOLF0:USTF0",1741198557592,220.25131755,143.28,143.27,33.74]
["bitfinex-derivatives","SOLF0:USTF0",1741198557988,116.29599683,143.28,143.27,73.54002953]
["bitfinex-derivatives","SOLF0:USTF0",1741198558191,48.57689683,143.28,143.27,80.52102953]
["bitfinex-derivatives","SOLF0:USTF0",1741198558395,280.59561512,143.31,143.27,73.54002953]
["bitfinex-derivatives","SOLF0:USTF0",1741198558695,280.59561512,143.31,143.3,39.80002953]
["bitfinex-derivatives","SOLF0:USTF0",1741198558888,270.16258494,143.31,143.3,46.77962953]
["bitfinex-derivatives","SOLF0:USTF0",1741198559092,280.59561512,143.32,143.3,236.28002953]
["bitfinex-derivatives","SOLF0:USTF0",1741198559293,30.26,143.44,143.31,30.26]
["bitfinex-derivatives","SOLF0:USTF0",1741198559486,563.6714833,143.66,143.35,20.98]
["bitfinex-derivatives","SOLF0:USTF0",1741198559695,1.27583155,143.65,143.44,39.80002953]
["bitfinex-derivatives","SOLF0:USTF0",1741198559997,6.9626,143.65,143.53,0.04494134]
["bitfinex-derivatives","SOLF0:USTF0",1741198560192,563.6714833,143.66,143.54,30.26]
["bitfinex-derivatives","SOLF0:USTF0",1741198560394,563.6714833,143.66,143.59,39.80002953]
["bitfinex-derivatives","SOLF0:USTF0",1741198560587,563.6714833,143.66,143.6,37.2249]
["bitfinex-derivatives","SOLF0:USTF0",1741198560787,563.6714833,143.66,143.62,39.80002953]
["bitfinex-derivatives","SOLF0:USTF0",1741198560995,563.6714833,143.66,143.65,39.80002953]
["bitfinex-derivatives","SOLF0:USTF0",1741198561187,563.6714833,143.66,143.65,33.74]
["bitfinex-derivatives","SOLF0:USTF0",1741198561391,563.6714833,143.66,143.65,30.26]
["bitfinex-derivatives","SOLF0:USTF0",1741198562197,30.26,143.74,143.65,30.26]
["bitfinex-derivatives","SOLF0:USTF0",1741198562397,39.80002953,143.73,143.62,209.54]
["bitfinex-derivatives","SOLF0:USTF0",1741198562603,39.80002953,143.7,143.68,0.05311298]
["bitfinex-derivatives","SOLF0:USTF0",1741198562802,39.80002953,143.7,143.61,30.22]
["bitfinex-derivatives","SOLF0:USTF0",1741198563103,39.80002953,143.73,143.61,30.22]
["bitfinex-derivatives","SOLF0:USTF0",1741198563492,39.80002953,143.74,143.61,30.22]
["bitfinex-derivatives","SOLF0:USTF0",1741198563797,47.01772953,143.78,143.65,39.80002953]
["bitfinex-derivatives","SOLF0:USTF0",1741198563997,0.04712206,143.69,143.66,30.26470431]
["bitfinex-derivatives","SOLF0:USTF0",1741198564198,3.6929,143.77,143.66,30.22]
["bitfinex-derivatives","SOLF0:USTF0",1741198564396,0.04418653,143.69,143.66,30.27349113]
["bitfinex-derivatives","SOLF0:USTF0",1741198564592,3.6929,143.77,143.66,30.22]
["bitfinex-derivatives","SOLF0:USTF0",1741198564795,0.04591975,143.69,143.66,30.2725954]
["bitfinex-derivatives","SOLF0:USTF0",1741198564993,194.0,143.9,143.68,79.60005906]
["bitfinex-derivatives","SOLF0:USTF0",1741198565198,7.2256,143.84,143.75,39.80002953]
["bitfinex-derivatives","SOLF0:USTF0",1741198565502,7.2256,143.84,143.76,30.2]
["bitfinex-derivatives","SOLF0:USTF0",1741198566304,0.04212974,143.81,143.79,0.05240903]
["bitfinex-derivatives","SOLF0:USTF0",1741198567006,0.04212974,143.81,143.8,30.2]
["bitfinex-derivatives","SOLF0:USTF0",1741198567395,0.04212974,143.81,143.8,33.68]
["bitfinex-derivatives","SOLF0:USTF0",1741198567702,80.91852953,143.9,143.8,33.68]
["bitfinex-derivatives","SOLF0:USTF0",1741198567900,80.91852953,143.9,143.8,30.2]
["bitfinex-derivatives","SOLF0:USTF0",1741198569003,80.91852953,143.9,143.84,0.04501291]
["bitfinex-derivatives","SOLF0:USTF0",1741198569506,50.71852953,143.9,143.84,0.04501291]
["bitfinex-derivatives","SOLF0:USTF0",1741198569906,10.9185,143.9,143.84,30.22501291]
["bitfinex-derivatives","SOLF0:USTF0",1741198570104,7.2256,143.9,143.84,30.22501291]
["bitfinex-derivatives","SOLF0:USTF0",1741198572402,6.951,143.89,143.84,30.22501291]
["bitfinex-derivatives","SOLF0:USTF0",1741198572704,69.96002953,143.88,143.73,30.16]
["bitfinex-derivatives","SOLF0:USTF0",1741198573405,6.9558,143.79,143.68,255.62112953]
["bitfinex-derivatives","SOLF0:USTF0",1741198573601,69.94002953,143.82,143.69,30.14]
["bitfinex-derivatives","SOLF0:USTF0",1741198573807,0.04431399,143.75,143.72,0.04652594]
["bitfinex-derivatives","SOLF0:USTF0",1741198574201,59.14783953,143.82,143.69,30.14]
["bitfinex-derivatives","SOLF0:USTF0",1741198574506,0.04501291,143.75,143.72,0.04838557]
["bitfinex-derivatives","SOLF0:USTF0",1741198574905,30.14,143.74,143.63,208.78]
["bitfinex-derivatives","SOLF0:USTF0",1741198575102,6.9593,143.72,143.63,208.78]
["bitfinex-derivatives","SOLF0:USTF0",1741198575303,30.07382767,143.74,143.63,248.58002953]
["bitfinex-derivatives","SOLF0:USTF0",1741198575609,30.14,143.77,143.63,248.58002953]
["bitfinex-derivatives","SOLF0:USTF0",1741198575807,39.80002953,143.76,143.63,248.58002953]
["bitfinex-derivatives","SOLF0:USTF0",1741198576106,0.05132699,143.71,143.69,0.04487906]
["bitfinex-derivatives","SOLF0:USTF0",1741198576309,0.05132699,143.71,143.63,248.58002953]
["bitfinex-derivatives","SOLF0:USTF0",1741198576609,69.94002953,143.73,143.63,208.78]
["bitfinex-derivatives","SOLF0:USTF0",1741198576803,39.80002953,143.7,143.59,30.14]
["bitfinex-derivatives","SOLF0:USTF0",1741198577010,30.14,143.69,143.59,30.14]
["bitfinex-derivatives","SOLF0:USTF0",1741198577505,0.05270828,143.65,143.63,0.05353798]
["bitfinex-derivatives","SOLF0:USTF0",1741198577710,0.05270828,143.65,143.59,30.14]
["bitfinex-derivatives","SOLF0:USTF0",1741198578807,0.05270828,143.65,143.61,0.04927369]
["bitfinex-derivatives","SOLF0:USTF0",1741198579109,39.80002953,143.73,143.61,0.04927369]
["bitfinex-derivatives","SOLF0:USTF0",1741198579304,6.9622,143.66,143.61,0.04927369]
["bitfinex-derivatives","SOLF0:USTF0",1741198579505,6.9622,143.66,143.59,30.14]
["bitfinex-derivatives","SOLF0:USTF0",1741198579704,30.14,143.72,143.6,39.80002953]
["bitfinex-derivatives","SOLF0:USTF0",1741198579908,39.80002953,143.76,143.63,39.80002953]
["bitfinex-derivatives","SOLF0:USTF0",1741198580110,0.05072547,143.67,143.65,0.04953966]
["bitfinex-derivatives","SOLF0:USTF0",1741198580406,0.05072547,143.67,143.64,30.14]
["bitfinex-derivatives","SOLF0:USTF0",1741198580407,39.80002953,143.76,143.64,30.14]
["bitfinex-derivatives","SOLF0:USTF0",1741198580605,0.04619003,143.67,143.65,0.04665477]
["bitfinex-derivatives","SOLF0:USTF0",1741198580808,39.80002953,143.73,143.64,30.14]
["bitfinex-derivatives","SOLF0:USTF0",1741198580809,6.9626,143.65,143.64,30.14]
["bitfinex-derivatives","SOLF0:USTF0",1741198581009,0.04977008,143.67,143.61,30.14]
["bitfinex-derivatives","SOLF0:USTF0",1741198581214,39.80002953,143.7,143.63,0.04445472]
["bitfinex-derivatives","SOLF0:USTF0",1741198581410,6.964,143.62,143.61,30.14]
["bitfinex-derivatives","SOLF0:USTF0",1741198581709,0.0494751,143.65,143.61,30.14]
["bitfinex-derivatives","SOLF0:USTF0",1741198581901,6.9634,143.64,143.61,30.14]
["bitfinex-derivatives","SOLF0:USTF0",1741198582109,0.0494751,143.65,143.61,30.14]
["bitfinex-derivatives","SOLF0:USTF0",1741198582309,0.0494751,143.65,143.58,30.14]
["bitfinex-derivatives","SOLF0:USTF0",1741198582608,30.14,143.67,143.6,0.05337166]
["bitfinex-derivatives","SOLF0:USTF0",1741198582810,0.04944639,143.63,143.6,0.05337166]
["bitfinex-derivatives","SOLF0:USTF0",1741198583307,30.18944639,143.63,143.52,30.14]
["bitfinex-derivatives","SOLF0:USTF0",1741198583499,30.18944639,143.63,143.48,248.62002953]
["bitfinex-derivatives","SOLF0:USTF0",1741198583500,39.80002953,143.61,143.49,30.14]
["bitfinex-derivatives","SOLF0:USTF0",1741198583706,6.9689,143.52,143.49,30.14]
["bitfinex-derivatives","SOLF0:USTF0",1741198584010,69.94002953,143.58,143.49,30.14]
["bitfinex-derivatives","SOLF0:USTF0",1741198584207,3.7363,143.57,143.49,30.14]
["bitfinex-derivatives","SOLF0:USTF0",1741198584400,0.04917291,143.55,143.52,0.04526731]
["bitfinex-derivatives","SOLF0:USTF0",1741198584606,0.04917291,143.55,143.49,30.14]
["bitfinex-derivatives","SOLF0:USTF0",1741198585713,0.04917291,143.55,143.51,0.05234217]
["bitfinex-derivatives","SOLF0:USTF0",1741198587708,6.9689,143.52,143.49,30.16]
["bitfinex-derivatives","SOLF0:USTF0",1741198587914,39.84920244,143.55,143.46,30.16]
["bitfinex-derivatives","SOLF0:USTF0",1741198588108,34.42743274,143.52,143.37,39.80002953]
["bitfinex-derivatives","SOLF0:USTF0",1741198588310,6.9716,143.47,143.38,37.1352]
["bitfinex-derivatives","SOLF0:USTF0",1741198588507,39.80002953,143.51,143.37,39.80002953]
["bitfinex-derivatives","SOLF0:USTF0",1741198588813,6.9716,143.47,143.39,6.9751]
["bitfinex-derivatives","SOLF0:USTF0",1741198589006,0.04898152,143.45,143.43,0.0474016]
["bitfinex-derivatives","SOLF0:USTF0",1741198590213,0.04898152,143.45,143.34,232.80002953]
["bitfinex-derivatives","SOLF0:USTF0",1741198590412,0.04898152,143.45,143.35,30.16]
["bitfinex-derivatives","SOLF0:USTF0",1741198590610,6.9729,143.44,143.36,6.9763]
["bitfinex-derivatives","SOLF0:USTF0",1741198591115,3.5351,143.47,143.35,30.16]
["bitfinex-derivatives","SOLF0:USTF0",1741198591314,0.04732741,143.41,143.39,0.04467211]
["bitfinex-derivatives","SOLF0:USTF0",1741198591510,0.04732741,143.41,143.39,30.22467211]
["bitfinex-derivatives","SOLF0:USTF0",1741198591716,3.5351,143.47,143.39,30.22467211]
["bitfinex-derivatives","SOLF0:USTF0",1741198591910,0.04429445,143.41,143.39,30.22467211]
["bitfinex-derivatives","SOLF0:USTF0",1741198592110,3.5351,143.47,143.39,30.22467211]
["bitfinex-derivatives","SOLF0:USTF0",1741198592315,43.33512953,143.47,143.39,30.22467211]
["bitfinex-derivatives","SOLF0:USTF0",1741198592511,0.05015382,143.41,143.39,30.22467211]
["bitfinex-derivatives","SOLF0:USTF0",1741198592712,43.33512953,143.47,143.39,0.04467211]
["bitfinex-derivatives","SOLF0:USTF0",1741198592918,30.16,143.48,143.39,0.04467211]
["bitfinex-derivatives","SOLF0:USTF0",1741198592919,39.80002953,143.46,143.39,0.04467211]
["bitfinex-derivatives","SOLF0:USTF0",1741198593320,39.80002953,143.46,143.36,30.18]
["bitfinex-derivatives","SOLF0:USTF0",1741198593819,6.9719,143.46,143.39,6.9749]
["bitfinex-derivatives","SOLF0:USTF0",1741198594021,4.85962186,143.5,143.36,30.18]
["bitfinex-derivatives","SOLF0:USTF0",1741198594211,33.826,143.5,143.36,30.18]
["bitfinex-derivatives","SOLF0:USTF0",1741198594415,0.04830744,143.44,143.42,0.04839282]
["bitfinex-derivatives","SOLF0:USTF0",1741198594920,0.04674004,143.44,143.42,0.04839282]
["bitfinex-derivatives","SOLF0:USTF0",1741198596925,0.04674004,143.44,143.43,6.9732]
["bitfinex-derivatives","SOLF0:USTF0",1741198597432,3.646,143.5,143.43,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1741198597626,3.646,143.5,143.42,0.04839282]
["bitfinex-derivatives","SOLF0:USTF0",1741198597823,3.646,143.5,143.41,30.18]
["bitfinex-derivatives","SOLF0:USTF0",1741198598420,3.646,143.5,143.48,6.9704]
["bitfinex-derivatives","SOLF0:USTF0",1741198598628,0.0448255,143.47,143.46,30.18]
["bitfinex-derivatives","SOLF0:USTF0",1741198598828,3.646,143.5,143.48,6.9705]
["bitfinex-derivatives","SOLF0:USTF0",1741198599030,0.05207228,143.48,143.46,30.18]
["bitfinex-derivatives","SOLF0:USTF0",1741198599327,3.4625,143.53,143.46,30.18]
["bitfinex-derivatives","SOLF0:USTF0",1741198599726,3.492,143.56,143.46,30.18]
["bitfinex-derivatives","SOLF0:USTF0",1741198600328,3.492,143.56,143.5,0.04710062]
["bitfinex-derivatives","SOLF0:USTF0",1741198600329,0.0498118,143.52,143.5,0.04710062]
["bitfinex-derivatives","SOLF0:USTF0",1741198600524,0.0498118,143.52,143.51,6.9694]
["bitfinex-derivatives","SOLF0:USTF0",1741198601332,1.18e-05,143.52,143.51,6.9694]
["bitfinex-derivatives","SOLF0:USTF0",1741198601523,1.18e-05,143.52,143.51,50.24942953]
["bitfinex-derivatives","SOLF0:USTF0",1741198601728,7.0589,143.63,143.51,236.28002953]
["bitfinex-derivatives","SOLF0:USTF0",1741198602027,7.0589,143.63,143.51,232.80002953]
["bitfinex-derivatives","SOLF0:USTF0",1741198602333,7.0589,143.63,143.6,6.965]
["bitfinex-derivatives","SOLF0:USTF0",1741198602831,7.0589,143.63,143.58,6.9659]
["bitfinex-derivatives","SOLF0:USTF0",1741198603032,7.10298471,143.63,143.6,0.0466109]
["bitfinex-derivatives","SOLF0:USTF0",1741198603234,7.10298471,143.63,143.57,30.18]
["bitfinex-derivatives","SOLF0:USTF0",1741198603433,6.9644,143.62,143.57,30.18]
["bitfinex-derivatives","SOLF0:USTF0",1741198603633,7.10298471,143.63,143.57,30.18]
["bitfinex-derivatives","SOLF0:USTF0",1741198604429,6.9644,143.62,143.59,0.04538154]
["bitfinex-derivatives","SOLF0:USTF0",1741198604831,7.10298471,143.63,143.59,0.04538154]
["bitfinex-derivatives","SOLF0:USTF0",1741198605038,7.10298471,143.63,143.59,7.01048154]
["bitfinex-derivatives","SOLF0:USTF0",1741198605335,7.10298471,143.63,143.59,0.04538154]
["bitfinex-derivatives","SOLF0:USTF0",1741198605527,7.10298471,143.63,143.6,6.965]
["bitfinex-derivatives","SOLF0:USTF0",1741198605732,7.10298471,143.63,143.59,0.04538154]
["bitfinex-derivatives","SOLF0:USTF0",1741198605930,3.51748471,143.63,143.59,0.04538154]
["bitfinex-derivatives","SOLF0:USTF0",1741198606135,3.51748471,143.63,143.6,6.9645]
["bitfinex-derivatives","SOLF0:USTF0",1741198606333,0.04408471,143.63,143.61,30.18]
["bitfinex-derivatives","SOLF0:USTF0",1741198607637,0.04408471,143.63,143.62,6.964]
["bitfinex-derivatives","SOLF0:USTF0",1741198607830,0.04408471,143.63,143.61,30.18]
["bitfinex-derivatives","SOLF0:USTF0",1741198608936,3.3847,143.7,143.61,30.18]
["bitfinex-derivatives","SOLF0:USTF0",1741198610131,6.9629,143.65,143.64,0.05048985]
["bitfinex-derivatives","SOLF0:USTF0",1741198610546,0.05320033,143.67,143.61,30.18]
["bitfinex-derivatives","SOLF0:USTF0",1741198610843,6.9634,143.64,143.61,30.18]
["bitfinex-derivatives","SOLF0:USTF0",1741198611138,39.80002953,143.69,143.61,30.18]
["bitfinex-derivatives","SOLF0:USTF0",1741198611341,6.9643,143.62,143.57,6.9661]
["bitfinex-derivatives","SOLF0:USTF0",1741198611542,39.80002953,143.63,143.55,39.33694836]
["bitfinex-derivatives","SOLF0:USTF0",1741198611741,0.04824788,143.61,143.58,0.04568535]
["bitfinex-derivatives","SOLF0:USTF0",1741198612245,0.04824788,143.61,143.59,30.16]
["bitfinex-derivatives","SOLF0:USTF0",1741198612546,30.16,143.67,143.59,30.16]
["bitfinex-derivatives","SOLF0:USTF0",1741198613133,43.16552953,143.69,143.59,30.16]
["bitfinex-derivatives","SOLF0:USTF0",1741198613338,3.3655,143.69,143.59,30.16]
["bitfinex-derivatives","SOLF0:USTF0",1741198613749,0.05128517,143.65,143.63,0.04420378]
["bitfinex-derivatives","SOLF0:USTF0",1741198614045,0.05128517,143.65,143.63,30.20420378]
["bitfinex-derivatives","SOLF0:USTF0",1741198614341,0.05128517,143.65,143.63,0.04420378]
["bitfinex-derivatives","SOLF0:USTF0",1741198615043,0.05128517,143.65,143.64,30.16]
["bitfinex-derivatives","SOLF0:USTF0",1741198615238,0.05128517,143.65,143.64,37.1231]
["bitfinex-derivatives","SOLF0:USTF0",1741198615446,3.3847,143.7,143.64,30.16]
["bitfinex-derivatives","SOLF0:USTF0",1741198615641,7.1492,143.74,143.64,30.16]
["bitfinex-derivatives","SOLF0:USTF0",1741198616646,0.05032853,143.7,143.68,0.05347931]
["bitfinex-derivatives","SOLF0:USTF0",1741198616847,0.05032853,143.7,143.68,30.21347931]
["bitfinex-derivatives","SOLF0:USTF0",1741198618343,6.9606,143.69,143.68,30.21347931]
["bitfinex-derivatives","SOLF0:USTF0",1741198618539,0.05032853,143.7,143.61,30.14]
["bitfinex-derivatives","SOLF0:USTF0",1741198618739,39.80002953,143.69,143.61,30.14]
["bitfinex-derivatives","SOLF0:USTF0",1741198619146,39.80002953,143.69,143.61,66.84779346]
["bitfinex-derivatives","SOLF0:USTF0",1741198619542,6.9629,143.65,143.61,66.84779346]
["bitfinex-derivatives","SOLF0:USTF0",1741198619746,6.9629,143.65,143.64,0.05301299]
["bitfinex-derivatives","SOLF0:USTF0",1741198620144,0.04806295,143.66,143.61,36.70779346]
["bitfinex-derivatives","SOLF0:USTF0",1741198620450,0.04806295,143.66,143.61,66.84779346]
["bitfinex-derivatives","SOLF0:USTF0",1741198621142,69.98809248,143.66,143.61,31.30649346]
["bitfinex-derivatives","SOLF0:USTF0",1741198621347,69.98809248,143.66,143.62,6.503e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741198621348,39.80002953,143.63,143.62,6.503e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741198621650,39.80002953,143.63,143.59,135.43336889]
["bitfinex-derivatives","SOLF0:USTF0",1741198621950,6.965,143.6,143.59,135.43336889]
["bitfinex-derivatives","SOLF0:USTF0",1741198622146,39.80002953,143.6,143.49,76.04904821]
["bitfinex-derivatives","SOLF0:USTF0",1741198622443,39.80002953,143.57,143.49,76.04904821]
["bitfinex-derivatives","SOLF0:USTF0",1741198622646,30.1875351,143.56,143.53,0.0453673]
["bitfinex-derivatives","SOLF0:USTF0",1741198623045,6.9679,143.54,143.53,0.0453673]
["bitfinex-derivatives","SOLF0:USTF0",1741198623247,39.80002953,143.54,143.49,76.04904821]
["bitfinex-derivatives","SOLF0:USTF0",1741198623448,39.80002953,143.51,143.49,33.57080018]
["bitfinex-derivatives","SOLF0:USTF0",1741198623650,30.14,143.5,143.49,33.57080018]
["bitfinex-derivatives","SOLF0:USTF0",1741198623948,30.14,143.5,143.48,99.18958041]
["bitfinex-derivatives","SOLF0:USTF0",1741198624257,33.62,143.5,143.47,661.22398145]
["bitfinex-derivatives","SOLF0:USTF0",1741198624552,46.77082953,143.48,143.47,409.33044523]
["bitfinex-derivatives","SOLF0:USTF0",1741198624750,46.77082953,143.48,143.47,409.38122632]
["bitfinex-derivatives","SOLF0:USTF0",1741198625051,50.25082953,143.48,143.47,349.0519319]
["bitfinex-derivatives","SOLF0:USTF0",1741198625348,51.46443023,143.48,143.47,0.05078109]
["bitfinex-derivatives","SOLF0:USTF0",1741198625646,41.01363023,143.48,143.47,0.05078109]
["bitfinex-derivatives","SOLF0:USTF0",1741198625852,208.88,143.49,143.47,0.05078109]
["bitfinex-derivatives","SOLF0:USTF0",1741198626343,223.11850046,143.48,143.47,0.05078109]
["bitfinex-derivatives","SOLF0:USTF0",1741198627148,266.39852999,143.48,143.36,3.5661]
["bitfinex-derivatives","SOLF0:USTF0",1741198627345,6.9735,143.43,143.36,3.5661]
["bitfinex-derivatives","SOLF0:USTF0",1741198627645,189.88773339,143.37,143.36,3.5661]
["bitfinex-derivatives","SOLF0:USTF0",1741198627844,189.88773339,143.37,143.36,6.9767]
["bitfinex-derivatives","SOLF0:USTF0",1741198628043,37.18641674,143.37,143.36,6.9767]
["bitfinex-derivatives","SOLF0:USTF0",1741198628249,26.43671674,143.37,143.34,30.16]
["bitfinex-derivatives","SOLF0:USTF0",1741198628452,1.674e-05,143.37,143.35,0.04999205]
["bitfinex-derivatives","SOLF0:USTF0",1741198628652,274.71685653,143.43,143.36,79.60005906]
["bitfinex-derivatives","SOLF0:USTF0",1741198628847,226.59297531,143.43,143.42,46.77372953]
["bitfinex-derivatives","SOLF0:USTF0",1741198629049,160.48103231,143.43,143.42,80.41372953]
["bitfinex-derivatives","SOLF0:USTF0",1741198629255,72.11773231,143.43,143.42,120.21375906]
["bitfinex-derivatives","SOLF0:USTF0",1741198629752,72.11773231,143.43,143.42,76.93372953]
["bitfinex-derivatives","SOLF0:USTF0",1741198629950,72.11773231,143.43,143.42,37.1337]
["bitfinex-derivatives","SOLF0:USTF0",1741198630146,60.91973231,143.43,143.42,37.1337]
["bitfinex-derivatives","SOLF0:USTF0",1741198630348,183.96216507,143.48,143.42,73.44002953]
["bitfinex-derivatives","SOLF0:USTF0",1741198630549,183.96216507,143.48,143.47,6.9713]
["bitfinex-derivatives","SOLF0:USTF0",1741198630751,248.84002953,143.58,143.47,30.16]
["bitfinex-derivatives","SOLF0:USTF0",1741198631349,39.80002953,143.55,143.47,30.16]
["bitfinex-derivatives","SOLF0:USTF0",1741198631647,39.8468721,143.52,143.5,0.04458944]
["bitfinex-derivatives","SOLF0:USTF0",1741198631851,39.8468721,143.52,143.47,30.16]
["bitfinex-derivatives","SOLF0:USTF0",1741198632050,39.8468721,143.52,143.43,30.16]
["bitfinex-derivatives","SOLF0:USTF0",1741198632247,39.80002953,143.52,143.42,710.33732634]
["bitfinex-derivatives","SOLF0:USTF0",1741198632453,39.80002953,143.49,143.42,710.33732634]
["bitfinex-derivatives","SOLF0:USTF0",1741198632643,6.9717,143.47,143.42,710.33732634]
["bitfinex-derivatives","SOLF0:USTF0",1741198632848,39.80002953,143.46,143.42,704.92942634]
["bitfinex-derivatives","SOLF0:USTF0",1741198633049,39.85026312,143.46,143.42,359.85425404]
["bitfinex-derivatives","SOLF0:USTF0",1741198633252,46.77322953,143.43,143.42,265.10865404]
["bitfinex-derivatives","SOLF0:USTF0",1741198633451,46.77322953,143.43,143.42,254.33175404]
["bitfinex-derivatives","SOLF0:USTF0",1741198633753,46.77322953,143.43,143.42,243.54745404]
["bitfinex-derivatives","SOLF0:USTF0",1741198633950,6.9763,143.37,143.35,30.16]
["bitfinex-derivatives","SOLF0:USTF0",1741198634254,39.80002953,143.4,143.32,30.16]
["bitfinex-derivatives","SOLF0:USTF0",1741198634452,0.04652417,143.37,143.35,0.04551839]
["bitfinex-derivatives","SOLF0:USTF0",1741198635253,16.48399651,143.4,143.36,59.56024726]
["bitfinex-derivatives","SOLF0:USTF0",1741198635651,51.15,143.43,143.36,59.56024726]
["bitfinex-derivatives","SOLF0:USTF0",1741198635955,6.9762,143.37,143.36,59.56024726]
["bitfinex-derivatives","SOLF0:USTF0",1741198636149,6.9762,143.37,143.36,48.82794726]
["bitfinex-derivatives","SOLF0:USTF0",1741198636454,70.0053514,143.38,143.35,0.05279303]
["bitfinex-derivatives","SOLF0:USTF0",1741198636847,6.977,143.36,143.35,9.303e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741198637159,73.4853514,143.38,143.29,38.01909038]
["bitfinex-derivatives","SOLF0:USTF0",1741198637455,6.9778,143.34,143.29,7.85909038]
["bitfinex-derivatives","SOLF0:USTF0",1741198637655,39.80002953,143.35,143.29,7.85909038]
["bitfinex-derivatives","SOLF0:USTF0",1741198637957,6.9786,143.32,143.29,7.85909038]
["bitfinex-derivatives","SOLF0:USTF0",1741198638159,39.80002953,143.35,143.29,7.85909038]
["bitfinex-derivatives","SOLF0:USTF0",1741198638459,0.04505696,143.32,143.29,7.9105711]
["bitfinex-derivatives","SOLF0:USTF0",1741198638855,39.84508649,143.32,143.29,7.11e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741198639052,6.9796,143.3,143.29,7.11e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741198639759,0.04505696,143.32,143.29,7.11e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741198640153,6.9796,143.3,143.29,7.11e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741198640657,0.04505696,143.32,143.29,7.11e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741198640955,6.9796,143.3,143.29,7.11e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741198641552,6.9827,143.24,143.22,30.18]
["bitfinex-derivatives","SOLF0:USTF0",1741198641753,39.80002953,143.28,143.2,3.4168]
["bitfinex-derivatives","SOLF0:USTF0",1741198642353,39.80002953,143.25,143.19,3.3363]
["bitfinex-derivatives","SOLF0:USTF0",1741198642851,0.05069721,143.23,143.21,0.04871843]
["bitfinex-derivatives","SOLF0:USTF0",1741198643359,6.9837,143.22,143.21,0.04871843]
["bitfinex-derivatives","SOLF0:USTF0",1741198644355,6.9837,143.22,143.21,1.843e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741198644555,6.9871,143.15,143.13,3.3265]
["bitfinex-derivatives","SOLF0:USTF0",1741198644755,39.80002953,143.19,143.11,30.2]
["bitfinex-derivatives","SOLF0:USTF0",1741198645262,39.80002953,143.19,143.08,33.5935]
["bitfinex-derivatives","SOLF0:USTF0",1741198645561,39.80002953,143.19,143.1,6.9892]
["bitfinex-derivatives","SOLF0:USTF0",1741198645764,0.04591246,143.15,143.12,0.05294108]
["bitfinex-derivatives","SOLF0:USTF0",1741198646156,39.80002953,143.13,143.12,4.108e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741198646356,249.20002953,143.13,142.99,30.2]
["bitfinex-derivatives","SOLF0:USTF0",1741198646551,0.04591246,143.15,143.03,39.80002953]
["bitfinex-derivatives","SOLF0:USTF0",1741198646751,39.80002953,143.2,143.06,39.80002953]
["bitfinex-derivatives","SOLF0:USTF0",1741198647063,39.80002953,143.2,143.07,40.4359]
["bitfinex-derivatives","SOLF0:USTF0",1741198647260,6.986,143.17,143.11,6.9885]
["bitfinex-derivatives","SOLF0:USTF0",1741198647558,0.05326453,143.15,143.12,0.04756352]
["bitfinex-derivatives","SOLF0:USTF0",1741198649962,6.9879,143.13,143.12,6.352e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741198651260,3.5,143.13,142.98,3.3307]
["bitfinex-derivatives","SOLF0:USTF0",1741198651560,249.26002953,143.14,143.0,39.80002953]
["bitfinex-derivatives","SOLF0:USTF0",1741198651958,39.80002953,143.11,142.99,6.7829]
["bitfinex-derivatives","SOLF0:USTF0",1741198652166,30.22,143.1,142.99,37.0029]
["bitfinex-derivatives","SOLF0:USTF0",1741198652466,0.05374558,143.06,143.04,0.0448425]
["bitfinex-derivatives","SOLF0:USTF0",1741198652967,6.9918,143.05,143.04,0.0448425]
["bitfinex-derivatives","SOLF0:USTF0",1741198653665,0.05374558,143.06,143.04,0.0448425]
["bitfinex-derivatives","SOLF0:USTF0",1741198654468,443.26002953,143.14,143.04,0.0448425]
["bitfinex-derivatives","SOLF0:USTF0",1741198654766,443.26002953,143.14,143.03,30.22]
["bitfinex-derivatives","SOLF0:USTF0",1741198654767,249.26002953,143.14,143.03,30.22]
["bitfinex-derivatives","SOLF0:USTF0",1741198655161,404.81608163,143.22,143.06,39.80002953]
["bitfinex-derivatives","SOLF0:USTF0",1741198655366,39.80002953,143.21,143.07,36.8833]
["bitfinex-derivatives","SOLF0:USTF0",1741198655566,39.80002953,143.18,143.07,36.8833]
["bitfinex-derivatives","SOLF0:USTF0",1741198655769,6.9874,143.14,143.13,0.04565812]
["bitfinex-derivatives","SOLF0:USTF0",1741198656072,0.04639418,143.15,143.13,0.04565812]
["bitfinex-derivatives","SOLF0:USTF0",1741198656567,39.80002953,143.21,143.13,0.04565812]
["bitfinex-derivatives","SOLF0:USTF0",1741198656775,6.9854,143.18,143.13,7.03335812]
["bitfinex-derivatives","SOLF0:USTF0",1741198657072,39.80002953,143.21,143.13,0.04565812]
["bitfinex-derivatives","SOLF0:USTF0",1741198657469,6.9874,143.14,143.13,0.04565812]
["bitfinex-derivatives","SOLF0:USTF0",1741198658074,6.9874,143.14,143.13,5.812e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741198659571,33.74,143.14,142.97,232.80002953]
["bitfinex-derivatives","SOLF0:USTF0",1741198659871,39.80002953,143.1,142.98,37.3703]
["bitfinex-derivatives","SOLF0:USTF0",1741198660075,6.9926,143.04,143.0,6.9941]
["bitfinex-derivatives","SOLF0:USTF0",1741198660469,39.80002953,143.1,142.98,37.3703]
["bitfinex-derivatives","SOLF0:USTF0",1741198660669,0.04809471,143.03,143.01,0.05122549]
["bitfinex-derivatives","SOLF0:USTF0",1741198660868,39.80002953,143.1,143.02,30.24]
["bitfinex-derivatives","SOLF0:USTF0",1741198661371,6.9916,143.06,143.02,30.24]
["bitfinex-derivatives","SOLF0:USTF0",1741198661770,39.80002953,143.13,143.02,30.24]
["bitfinex-derivatives","SOLF0:USTF0",1741198661974,194.0,143.27,143.09,39.80002953]
["bitfinex-derivatives","SOLF0:USTF0",1741198662170,39.80002953,143.24,143.1,37.2567]
["bitfinex-derivatives","SOLF0:USTF0",1741198662376,0.05218772,143.19,143.17,0.04734466]
["bitfinex-derivatives","SOLF0:USTF0",1741198662766,0.05317669,143.19,143.17,0.04734466]
["bitfinex-derivatives","SOLF0:USTF0",1741198662968,39.80002953,143.24,143.17,0.04734466]
["bitfinex-derivatives","SOLF0:USTF0",1741198663278,1.21629415,143.26,143.17,0.04734466]
["bitfinex-derivatives","SOLF0:USTF0",1741198663469,6.9833,143.23,143.16,37.2461]
["bitfinex-derivatives","SOLF0:USTF0",1741198663771,1.21629415,143.26,143.16,30.26]
["bitfinex-derivatives","SOLF0:USTF0",1741198663971,39.80002953,143.28,143.16,30.26]
["bitfinex-derivatives","SOLF0:USTF0",1741198664379,39.84737478,143.22,143.2,2.77e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741198664673,39.80002953,143.22,143.14,30.3]
["bitfinex-derivatives","SOLF0:USTF0",1741198665075,6.9857,143.18,143.14,30.3]
["bitfinex-derivatives","SOLF0:USTF0",1741198665274,41.01589872,143.22,143.14,30.3]
["bitfinex-derivatives","SOLF0:USTF0",1741198665473,39.80002953,143.22,143.14,30.3]
["bitfinex-derivatives","SOLF0:USTF0",1741198665775,0.0467039,143.19,143.17,0.05131908]
["bitfinex-derivatives","SOLF0:USTF0",1741198666171,39.84673343,143.19,143.17,0.05131908]
["bitfinex-derivatives","SOLF0:USTF0",1741198667175,0.0467039,143.19,143.17,7.03721908]
["bitfinex-derivatives","SOLF0:USTF0",1741198667681,39.80002953,143.22,143.17,0.05131908]
["bitfinex-derivatives","SOLF0:USTF0",1741198668380,6.9843,143.21,143.17,0.05131908]
["bitfinex-derivatives","SOLF0:USTF0",1741198668777,195.21563559,143.26,143.17,0.05131908]
["bitfinex-derivatives","SOLF0:USTF0",1741198668778,239.84,143.38,143.17,402.65131908]
["bitfinex-derivatives","SOLF0:USTF0",1741198668977,39.80002953,143.32,143.17,402.6]
["bitfinex-derivatives","SOLF0:USTF0",1741198669178,39.80002953,143.32,143.18,39.80002953]
["bitfinex-derivatives","SOLF0:USTF0",1741198669381,39.80002953,143.32,143.19,30.6]
["bitfinex-derivatives","SOLF0:USTF0",1741198669581,39.80002953,143.32,143.19,33.9456]
["bitfinex-derivatives","SOLF0:USTF0",1741198669978,0.04678554,143.27,143.24,0.04593718]
["bitfinex-derivatives","SOLF0:USTF0",1741198670176,0.04678554,143.27,143.24,30.62593718]
["bitfinex-derivatives","SOLF0:USTF0",1741198670671,0.04678554,143.27,143.24,0.04593718]
["bitfinex-derivatives","SOLF0:USTF0",1741198671480,39.80002953,143.26,143.24,0.04593718]
["bitfinex-derivatives","SOLF0:USTF0",1741198671883,39.80002953,143.26,143.23,28.13326211]
["bitfinex-derivatives","SOLF0:USTF0",1741198672080,39.80002953,143.26,143.22,75.32877481]
["bitfinex-derivatives","SOLF0:USTF0",1741198672081,30.56,143.25,143.22,75.32877481]
["bitfinex-derivatives","SOLF0:USTF0",1741198672283,39.80002953,143.23,143.22,75.32877481]
["bitfinex-derivatives","SOLF0:USTF0",1741198672683,46.78302953,143.23,143.22,75.32877481]
["bitfinex-derivatives","SOLF0:USTF0",1741198673286,46.78302953,143.23,143.22,52.33927481]
["bitfinex-derivatives","SOLF0:USTF0",1741198673886,6.9835,143.22,143.21,0.0480561]
["bitfinex-derivatives","SOLF0:USTF0",1741198674397,6.9854,143.18,143.17,52.33927481]
["bitfinex-derivatives","SOLF0:USTF0",1741198675894,0.04524052,143.19,143.17,52.33927481]
["bitfinex-derivatives","SOLF0:USTF0",1741198677297,0.04524052,143.19,143.16,0.04449758]
["bitfinex-derivatives","SOLF0:USTF0",1741198678395,6.9859,143.17,143.16,0.04449758]
["bitfinex-derivatives","SOLF0:USTF0",1741198678694,0.04524052,143.19,143.16,0.04449758]
["bitfinex-derivatives","SOLF0:USTF0",1741198679499,0.04524052,143.19,143.16,9.758e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741198679701,6.9859,143.17,143.16,9.758e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741198680898,0.04524052,143.19,143.16,9.758e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741198681491,39.80002953,143.27,143.16,9.758e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741198681688,30.44,143.27,143.16,9.758e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741198681894,30.44,143.27,143.15,6.5651]
["bitfinex-derivatives","SOLF0:USTF0",1741198682802,0.04796775,143.22,143.2,0.04588367]
["bitfinex-derivatives","SOLF0:USTF0",1741198683300,0.04838896,143.22,143.2,0.04588367]
["bitfinex-derivatives","SOLF0:USTF0",1741198683503,6.984,143.21,143.2,0.04588367]
["bitfinex-derivatives","SOLF0:USTF0",1741198684001,37.404,143.21,143.2,8.367e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741198684794,6.984,143.21,143.2,8.367e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741198685499,7.03198896,143.22,143.2,8.367e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741198685803,0.04838896,143.22,143.2,8.367e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741198686605,6.984,143.21,143.2,8.367e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741198688305,39.84841849,143.22,143.15,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1741198688500,6.9864,143.16,143.15,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1741198688710,39.84841849,143.22,143.1,3.5925]
["bitfinex-derivatives","SOLF0:USTF0",1741198688711,70.14002953,143.19,143.1,3.5925]
["bitfinex-derivatives","SOLF0:USTF0",1741198688902,6.9888,143.11,143.1,3.5925]
["bitfinex-derivatives","SOLF0:USTF0",1741198690109,0.04817314,143.12,143.09,9.68304606]
["bitfinex-derivatives","SOLF0:USTF0",1741198690297,6.9893,143.1,143.09,9.68304606]
["bitfinex-derivatives","SOLF0:USTF0",1741198691111,46.78932953,143.1,143.09,4.606e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741198691908,6.9893,143.1,143.09,4.606e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741198693013,6.9889,143.11,143.09,4.606e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741198693305,0.04817314,143.12,143.09,4.606e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741198693511,6.9893,143.1,143.09,4.606e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741198693714,0.04817314,143.12,143.09,4.606e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741198694506,6.9893,143.1,143.09,4.606e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741198694814,0.04817314,143.12,143.09,4.606e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741198695214,6.9893,143.1,143.09,4.606e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741198695717,7.03657314,143.12,143.09,4.606e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741198695910,0.04817314,143.12,143.09,4.606e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741198696110,0.04817314,143.12,143.11,6.9888]
["bitfinex-derivatives","SOLF0:USTF0",1741198696311,0.04817314,143.12,143.1,3.5552]
["bitfinex-derivatives","SOLF0:USTF0",1741198696614,30.24,143.2,143.1,33.7952]
["bitfinex-derivatives","SOLF0:USTF0",1741198696803,6.9877,143.14,143.1,33.7952]
["bitfinex-derivatives","SOLF0:USTF0",1741198697116,30.24,143.2,143.1,33.7952]
["bitfinex-derivatives","SOLF0:USTF0",1741198697309,6.9888,143.11,143.1,3.5552]
["bitfinex-derivatives","SOLF0:USTF0",1741198697511,30.24,143.15,143.06,33.6662]
["bitfinex-derivatives","SOLF0:USTF0",1741198697711,6.9896,143.1,143.09,0.04876706]
["bitfinex-derivatives","SOLF0:USTF0",1741198697911,0.04742353,143.12,143.09,0.04876706]
["bitfinex-derivatives","SOLF0:USTF0",1741198698313,6.9893,143.1,143.09,0.04876706]
["bitfinex-derivatives","SOLF0:USTF0",1741198698913,6.9893,143.1,143.09,6.706e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741198700319,216.6693,143.1,143.09,6.706e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741198700714,6.9931,143.03,142.99,148.10762698]
["bitfinex-derivatives","SOLF0:USTF0",1741198700915,39.80002953,143.08,142.99,148.10762698]
["bitfinex-derivatives","SOLF0:USTF0",1741198701120,209.68,143.1,142.99,148.10762698]
["bitfinex-derivatives","SOLF0:USTF0",1741198701418,39.80002953,143.04,142.98,3.5027]
["bitfinex-derivatives","SOLF0:USTF0",1741198701619,70.06002953,143.04,142.94,37.0146]
["bitfinex-derivatives","SOLF0:USTF0",1741198701813,0.04616218,143.02,143.0,0.05019932]
["bitfinex-derivatives","SOLF0:USTF0",1741198705626,0.04616218,143.02,143.0,7.04409932]
["bitfinex-derivatives","SOLF0:USTF0",1741198706220,209.68,143.1,143.0,3.55019932]
["bitfinex-derivatives","SOLF0:USTF0",1741198706523,209.68,143.1,143.01,3.5837]
["bitfinex-derivatives","SOLF0:USTF0",1741198706725,6.9907,143.08,143.03,6.9927]
["bitfinex-derivatives","SOLF0:USTF0",1741198707226,6.9907,143.08,143.04,6.9922]
["bitfinex-derivatives","SOLF0:USTF0",1741198707518,0.05034348,143.07,143.04,0.04597779]
["bitfinex-derivatives","SOLF0:USTF0",1741198709322,209.68,143.1,143.04,0.04597779]
["bitfinex-derivatives","SOLF0:USTF0",1741198709526,216.6693,143.1,143.06,6.9909]
["bitfinex-derivatives","SOLF0:USTF0",1741198709722,209.68,143.1,143.04,7.28437779]
["bitfinex-derivatives","SOLF0:USTF0",1741198710028,216.6697,143.1,143.06,6.991]
["bitfinex-derivatives","SOLF0:USTF0",1741198710224,33.6615,143.14,143.04,7.28437779]
["bitfinex-derivatives","SOLF0:USTF0",1741198710526,6.9903,143.08,143.04,14.2302]
["bitfinex-derivatives","SOLF0:USTF0",1741198710719,0.05022139,143.1,143.04,7.2384]
["bitfinex-derivatives","SOLF0:USTF0",1741198710921,0.05022139,143.1,143.05,0.04508513]
["bitfinex-derivatives","SOLF0:USTF0",1741198711225,0.05022139,143.1,143.09,6.9898]
["bitfinex-derivatives","SOLF0:USTF0",1741198711426,0.05022139,143.1,143.04,7.2384]
["bitfinex-derivatives","SOLF0:USTF0",1741198711620,5.2988,143.21,143.08,0.04404299]
["bitfinex-derivatives","SOLF0:USTF0",1741198711822,1.21618788,143.24,143.11,24.56613677]
["bitfinex-derivatives","SOLF0:USTF0",1741198712019,1.21618788,143.24,143.12,33.7891]
["bitfinex-derivatives","SOLF0:USTF0",1741198712219,24.56613677,143.26,143.14,24.56613677]
["bitfinex-derivatives","SOLF0:USTF0",1741198712621,0.0465453,143.21,143.19,0.05069983]
["bitfinex-derivatives","SOLF0:USTF0",1741198712821,6.9844,143.2,143.19,0.05069983]
["bitfinex-derivatives","SOLF0:USTF0",1741198713224,6.9844,143.2,143.19,9.983e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741198713728,0.0465453,143.21,143.19,9.983e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741198714428,6.9844,143.2,143.19,9.983e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741198715228,0.0465453,143.21,143.19,9.983e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741198715628,6.9844,143.2,143.19,9.983e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741198717430,6.9883,143.13,143.08,34.0244]
["bitfinex-derivatives","SOLF0:USTF0",1741198717628,3.5,143.2,141.77,124.35187552]
["bitfinex-derivatives","SOLF0:USTF0",1741198717629,51.25,143.17,143.05,7.9553]
["bitfinex-derivatives","SOLF0:USTF0",1741198717930,6.9902,143.09,143.05,3.914]
["bitfinex-derivatives","SOLF0:USTF0",1741198718134,70.12921637,143.12,143.05,3.914]
["bitfinex-derivatives","SOLF0:USTF0",1741198718631,0.048685,143.1,143.07,0.04927441]
["bitfinex-derivatives","SOLF0:USTF0",1741198719026,6.9898,143.09,143.07,0.04927441]
["bitfinex-derivatives","SOLF0:USTF0",1741198719227,0.048685,143.1,143.07,0.04927441]
["bitfinex-derivatives","SOLF0:USTF0",1741198719826,6.9903,143.08,143.07,0.04927441]
["bitfinex-derivatives","SOLF0:USTF0",1741198720230,0.048685,143.1,143.07,0.04927441]
["bitfinex-derivatives","SOLF0:USTF0",1741198722337,0.048685,143.1,143.08,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1741198722533,0.048685,143.1,143.07,0.04927441]
["bitfinex-derivatives","SOLF0:USTF0",1741198723434,6.9903,143.08,143.07,0.04927441]
["bitfinex-derivatives","SOLF0:USTF0",1741198724136,0.048685,143.1,143.07,0.04927441]
["bitfinex-derivatives","SOLF0:USTF0",1741198724137,7.038185,143.1,143.07,0.04927441]
["bitfinex-derivatives","SOLF0:USTF0",1741198724325,0.048685,143.1,143.07,0.04927441]
["bitfinex-derivatives","SOLF0:USTF0",1741198724525,6.9875,143.14,143.07,30.30927441]
["bitfinex-derivatives","SOLF0:USTF0",1741198724736,30.26,143.17,143.07,30.30927441]
["bitfinex-derivatives","SOLF0:USTF0",1741198724932,70.12921637,143.17,143.07,30.26]
["bitfinex-derivatives","SOLF0:USTF0",1741198725430,209.68,143.19,143.07,70.12921637]
["bitfinex-derivatives","SOLF0:USTF0",1741198725734,0.04791081,143.14,143.12,0.04732991]
["bitfinex-derivatives","SOLF0:USTF0",1741198725934,209.68,143.19,143.12,0.04732991]
["bitfinex-derivatives","SOLF0:USTF0",1741198726134,0.04872161,143.14,143.12,0.04732991]
["bitfinex-derivatives","SOLF0:USTF0",1741198726339,209.68,143.19,143.12,0.04732991]
["bitfinex-derivatives","SOLF0:USTF0",1741198726526,0.04418111,143.14,143.12,0.04732991]
["bitfinex-derivatives","SOLF0:USTF0",1741198726729,209.68,143.19,143.12,0.04732991]
["bitfinex-derivatives","SOLF0:USTF0",1741198727132,6.9879,143.13,143.12,0.04732991]
["bitfinex-derivatives","SOLF0:USTF0",1741198727536,0.0491824,143.14,143.12,0.04732991]
["bitfinex-derivatives","SOLF0:USTF0",1741198728234,6.9879,143.13,143.12,0.04732991]
["bitfinex-derivatives","SOLF0:USTF0",1741198728537,0.0491824,143.14,143.12,0.04732991]
["bitfinex-derivatives","SOLF0:USTF0",1741198728731,0.0491824,143.14,143.12,7.03532991]
["bitfinex-derivatives","SOLF0:USTF0",1741198729131,0.0491824,143.14,143.12,0.04732991]
["bitfinex-derivatives","SOLF0:USTF0",1741198729333,6.9879,143.13,143.12,0.04732991]
["bitfinex-derivatives","SOLF0:USTF0",1741198730842,7.0367824,143.14,143.12,0.04732991]
["bitfinex-derivatives","SOLF0:USTF0",1741198731237,0.0491824,143.14,143.12,0.04732991]
["bitfinex-derivatives","SOLF0:USTF0",1741198731539,209.68,143.19,143.12,0.04732991]
["bitfinex-derivatives","SOLF0:USTF0",1741198732039,6.9879,143.13,143.12,2.991e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741198735237,7.03567909,143.14,143.12,2.991e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741198735539,0.04807909,143.14,143.12,2.991e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741198735844,6.9862,143.17,143.14,6.987]
["bitfinex-derivatives","SOLF0:USTF0",1741198736045,209.68,143.19,143.12,2.991e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741198736746,45.1417405,143.23,143.12,2.991e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741198736747,39.86921637,143.23,143.12,2.991e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741198736961,0.04885991,143.17,143.12,2.991e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741198737135,0.04885991,143.17,143.11,3.667]
["bitfinex-derivatives","SOLF0:USTF0",1741198737335,6.9877,143.14,143.13,0.04791968]
["bitfinex-derivatives","SOLF0:USTF0",1741198738146,0.04885991,143.17,143.13,0.04791968]
["bitfinex-derivatives","SOLF0:USTF0",1741198738755,6.9874,143.14,143.13,0.04791968]
["bitfinex-derivatives","SOLF0:USTF0",1741198739949,6.9874,143.14,143.13,1.968e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741198740451,39.86921637,143.14,143.06,4.0225]
["bitfinex-derivatives","SOLF0:USTF0",1741198740753,30.24,143.13,143.06,4.0225]
["bitfinex-derivatives","SOLF0:USTF0",1741198740954,6.9906,143.08,143.06,4.0225]
["bitfinex-derivatives","SOLF0:USTF0",1741198741153,30.24,143.13,143.06,4.0225]
["bitfinex-derivatives","SOLF0:USTF0",1741198741359,239.92,143.16,143.06,4.0225]
["bitfinex-derivatives","SOLF0:USTF0",1741198741543,0.0452737,143.11,143.08,0.05224096]
["bitfinex-derivatives","SOLF0:USTF0",1741198741955,0.0452737,143.11,143.09,37.2295]
["bitfinex-derivatives","SOLF0:USTF0",1741198742352,0.0452737,143.11,143.09,30.24]
["bitfinex-derivatives","SOLF0:USTF0",1741198742855,6.9893,143.1,143.09,30.24]
["bitfinex-derivatives","SOLF0:USTF0",1741198743355,0.0452737,143.11,143.08,0.05224096]
["bitfinex-derivatives","SOLF0:USTF0",1741198743556,6.9898,143.09,143.08,0.05224096]
["bitfinex-derivatives","SOLF0:USTF0",1741198744358,6.9898,143.09,143.08,4.096e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741198746853,0.0452737,143.11,143.08,4.096e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741198747457,6.9896,143.1,143.08,4.096e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741198747760,0.0452737,143.11,143.08,4.096e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741198748465,6.9874,143.15,143.08,4.096e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741198748655,209.68,143.16,143.09,30.24]
["bitfinex-derivatives","SOLF0:USTF0",1741198749057,5.26304295,143.19,143.09,30.24]
["bitfinex-derivatives","SOLF0:USTF0",1741198749262,70.10921637,143.2,143.09,30.24]
["bitfinex-derivatives","SOLF0:USTF0",1741198749456,0.04761579,143.16,143.13,0.0502086]
["bitfinex-derivatives","SOLF0:USTF0",1741198750055,6.9874,143.14,143.13,0.0502086]
["bitfinex-derivatives","SOLF0:USTF0",1741198750258,6.9874,143.14,143.13,8.6e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741198750555,46.85661637,143.14,143.13,8.6e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741198751466,6.9874,143.14,143.13,8.6e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741198752460,0.04761579,143.16,143.13,37.2276086]
["bitfinex-derivatives","SOLF0:USTF0",1741198752659,0.04761579,143.16,143.13,30.2400086]
["bitfinex-derivatives","SOLF0:USTF0",1741198753061,6.9874,143.14,143.13,30.2400086]
["bitfinex-derivatives","SOLF0:USTF0",1741198753259,6.9874,143.14,143.13,8.6e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741198753459,0.04761579,143.16,143.13,8.6e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741198753657,7.03431579,143.16,143.13,8.6e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741198753855,0.04761579,143.16,143.13,8.6e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741198754660,6.9874,143.14,143.13,8.6e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741198755362,0.04761579,143.16,143.13,8.6e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741198755768,6.9874,143.14,143.13,8.6e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741198756270,0.04761579,143.16,143.13,8.6e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741198756862,6.9874,143.14,143.13,8.6e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741198757568,6.9871,143.15,143.13,8.6e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741198757965,0.04761579,143.16,143.13,8.6e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741198758167,0.04761579,143.16,143.14,30.24]
["bitfinex-derivatives","SOLF0:USTF0",1741198758371,34.9407,143.29,143.14,30.24]
["bitfinex-derivatives","SOLF0:USTF0",1741198758372,39.86921637,143.26,143.14,30.24]
["bitfinex-derivatives","SOLF0:USTF0",1741198758670,3.7563,143.27,143.15,32.49497793]
["bitfinex-derivatives","SOLF0:USTF0",1741198758859,3.7563,143.27,143.2,6.9844]
["bitfinex-derivatives","SOLF0:USTF0",1741198759064,6.9822,143.25,143.19,30.24]
["bitfinex-derivatives","SOLF0:USTF0",1741198759260,234.16897793,143.29,143.19,30.24]
["bitfinex-derivatives","SOLF0:USTF0",1741198759466,0.04934815,143.23,143.22,6.9832]
["bitfinex-derivatives","SOLF0:USTF0",1741198759865,234.16897793,143.29,143.22,6.9832]
["bitfinex-derivatives","SOLF0:USTF0",1741198760058,0.04675578,143.24,143.21,0.0470894]
["bitfinex-derivatives","SOLF0:USTF0",1741198760259,6.9812,143.27,143.21,0.0507735]
["bitfinex-derivatives","SOLF0:USTF0",1741198760569,0.04478922,143.24,143.21,0.0507735]
["bitfinex-derivatives","SOLF0:USTF0",1741198760770,6.9809,143.28,143.19,30.24]
["bitfinex-derivatives","SOLF0:USTF0",1741198761073,3.7563,143.31,143.19,30.24]
["bitfinex-derivatives","SOLF0:USTF0",1741198761368,39.81077549,143.29,143.19,30.24]
["bitfinex-derivatives","SOLF0:USTF0",1741198761970,6.9825,143.24,143.23,0.05033143]
["bitfinex-derivatives","SOLF0:USTF0",1741198762670,0.05144422,143.25,143.23,0.05033143]
["bitfinex-derivatives","SOLF0:USTF0",1741198763772,0.05144422,143.25,143.23,30.27033143]
["bitfinex-derivatives","SOLF0:USTF0",1741198763972,253.40227549,143.35,143.23,30.27033143]
["bitfinex-derivatives","SOLF0:USTF0",1741198764270,253.40227549,143.35,143.24,3.8827]
["bitfinex-derivatives","SOLF0:USTF0",1741198764467,6.9809,143.28,143.24,3.8827]
["bitfinex-derivatives","SOLF0:USTF0",1741198764871,253.40227549,143.35,143.24,3.8827]
["bitfinex-derivatives","SOLF0:USTF0",1741198765069,0.052292,143.27,143.25,0.04822519]
["bitfinex-derivatives","SOLF0:USTF0",1741198765573,6.9825,143.24,143.23,30.22]
["bitfinex-derivatives","SOLF0:USTF0",1741198766171,6.983,143.23,143.22,0.04614675]
["bitfinex-derivatives","SOLF0:USTF0",1741198766566,0.04675842,143.24,143.22,0.04614675]
["bitfinex-derivatives","SOLF0:USTF0",1741198766762,39.81077549,143.29,143.22,0.04614675]
["bitfinex-derivatives","SOLF0:USTF0",1741198766966,0.04515023,143.24,143.22,0.04614675]
["bitfinex-derivatives","SOLF0:USTF0",1741198767162,6.983,143.23,143.22,0.04614675]
["bitfinex-derivatives","SOLF0:USTF0",1741198767569,0.05156402,143.24,143.22,0.04614675]
["bitfinex-derivatives","SOLF0:USTF0",1741198767868,6.983,143.23,143.22,0.04614675]
["bitfinex-derivatives","SOLF0:USTF0",1741198770274,0.05156402,143.24,143.22,0.04614675]
["bitfinex-derivatives","SOLF0:USTF0",1741198770776,6.983,143.23,143.22,0.04614675]
["bitfinex-derivatives","SOLF0:USTF0",1741198772077,0.05156402,143.24,143.22,0.04614675]
["bitfinex-derivatives","SOLF0:USTF0",1741198772483,6.983,143.23,143.22,4.675e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741198773373,46.79377549,143.23,143.22,4.675e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741198773671,6.9859,143.17,143.16,30.22]
["bitfinex-derivatives","SOLF0:USTF0",1741198774067,6.985,143.19,143.16,30.22]
["bitfinex-derivatives","SOLF0:USTF0",1741198774277,39.81077549,143.23,143.16,30.22]
["bitfinex-derivatives","SOLF0:USTF0",1741198774779,6.9869,143.15,143.13,30.22]
["bitfinex-derivatives","SOLF0:USTF0",1741198774971,30.22,143.22,143.18,7.37e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741198775176,6.988,143.13,143.11,42.2484]
["bitfinex-derivatives","SOLF0:USTF0",1741198775377,39.81077549,143.2,143.11,42.2484]
["bitfinex-derivatives","SOLF0:USTF0",1741198775568,6.9858,143.18,143.11,42.2484]
["bitfinex-derivatives","SOLF0:USTF0",1741198775773,39.81077549,143.2,143.11,42.2484]
["bitfinex-derivatives","SOLF0:USTF0",1741198776274,0.05150464,143.17,143.14,0.05297333]
["bitfinex-derivatives","SOLF0:USTF0",1741198776679,7.03760464,143.17,143.14,0.05297333]
["bitfinex-derivatives","SOLF0:USTF0",1741198777082,0.05150464,143.17,143.14,0.05297333]
["bitfinex-derivatives","SOLF0:USTF0",1741198777777,7.03750464,143.17,143.14,0.05297333]
["bitfinex-derivatives","SOLF0:USTF0",1741198777985,0.05150464,143.17,143.14,0.05297333]
["bitfinex-derivatives","SOLF0:USTF0",1741198778182,0.05150464,143.17,143.15,30.22]
["bitfinex-derivatives","SOLF0:USTF0",1741198778879,6.9864,143.16,143.14,0.05297333]
["bitfinex-derivatives","SOLF0:USTF0",1741198779185,0.05150464,143.17,143.14,0.05297333]
["bitfinex-derivatives","SOLF0:USTF0",1741198780176,39.81077549,143.23,143.15,30.22]
["bitfinex-derivatives","SOLF0:USTF0",1741198780381,253.07247549,143.26,143.15,30.22]
["bitfinex-derivatives","SOLF0:USTF0",1741198780583,209.5,143.26,143.15,30.22]
["bitfinex-derivatives","SOLF0:USTF0",1741198781082,6.9827,143.24,143.15,30.22]
["bitfinex-derivatives","SOLF0:USTF0",1741198781388,0.0502827,143.21,143.18,0.04558313]
["bitfinex-derivatives","SOLF0:USTF0",1741198781585,0.0502827,143.21,143.2,6.9843]
["bitfinex-derivatives","SOLF0:USTF0",1741198782386,0.0502827,143.21,143.19,38.4213]
["bitfinex-derivatives","SOLF0:USTF0",1741198782788,264.28987065,143.32,143.19,41.9213]
["bitfinex-derivatives","SOLF0:USTF0",1741198783084,234.06987065,143.32,143.19,38.4213]
["bitfinex-derivatives","SOLF0:USTF0",1741198783286,6.9792,143.31,143.19,38.4213]
["bitfinex-derivatives","SOLF0:USTF0",1741198783486,234.06987065,143.32,143.19,38.4213]
["bitfinex-derivatives","SOLF0:USTF0",1741198783879,0.04819806,143.27,143.25,6.982]
["bitfinex-derivatives","SOLF0:USTF0",1741198784084,0.04819806,143.27,143.25,37.202]
["bitfinex-derivatives","SOLF0:USTF0",1741198784290,6.9799,143.3,143.25,37.202]
["bitfinex-derivatives","SOLF0:USTF0",1741198784482,0.04686036,143.27,143.26,6.9815]
["bitfinex-derivatives","SOLF0:USTF0",1741198785290,6.9792,143.31,143.27,6.981]
["bitfinex-derivatives","SOLF0:USTF0",1741198785486,24.50987065,143.35,143.25,30.22]
["bitfinex-derivatives","SOLF0:USTF0",1741198785689,24.50987065,143.38,143.31,6.979]
["bitfinex-derivatives","SOLF0:USTF0",1741198785882,24.50987065,143.38,143.29,30.22]
["bitfinex-derivatives","SOLF0:USTF0",1741198786087,6.9783,143.33,143.29,30.22]
["bitfinex-derivatives","SOLF0:USTF0",1741198786484,0.04604921,143.35,143.32,0.04702739]
["bitfinex-derivatives","SOLF0:USTF0",1741198787287,0.04604921,143.35,143.33,6.9777]
["bitfinex-derivatives","SOLF0:USTF0",1741198787487,0.04604921,143.35,143.33,30.2]
["bitfinex-derivatives","SOLF0:USTF0",1741198787681,6.9777,143.34,143.33,30.2]
["bitfinex-derivatives","SOLF0:USTF0",1741198787887,24.55591986,143.35,143.32,0.04702739]
["bitfinex-derivatives","SOLF0:USTF0",1741198788088,24.55591986,143.35,143.32,2.739e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741198788290,6.9781,143.33,143.32,2.739e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741198792388,6.9781,143.33,143.24,46.61060564]
["bitfinex-derivatives","SOLF0:USTF0",1741198792389,6.982,143.25,143.24,3.9684]
["bitfinex-derivatives","SOLF0:USTF0",1741198792986,6.982,143.25,143.22,30.2]
["bitfinex-derivatives","SOLF0:USTF0",1741198792987,6.983,143.23,143.22,30.2]
["bitfinex-derivatives","SOLF0:USTF0",1741198793792,7.02807822,143.24,143.22,30.2]
["bitfinex-derivatives","SOLF0:USTF0",1741198793998,0.04537822,143.24,143.22,30.2]
["bitfinex-derivatives","SOLF0:USTF0",1741198795094,0.04537822,143.24,143.23,6.983]
["bitfinex-derivatives","SOLF0:USTF0",1741198795290,30.2,143.3,143.22,30.2]
["bitfinex-derivatives","SOLF0:USTF0",1741198795494,6.9814,143.27,143.24,6.9822]
["bitfinex-derivatives","SOLF0:USTF0",1741198795798,4.1004,143.32,143.22,30.2]
["bitfinex-derivatives","SOLF0:USTF0",1741198795997,30.2,143.33,143.22,30.2]
["bitfinex-derivatives","SOLF0:USTF0",1741198796199,30.2,143.33,143.25,6.9819]
["bitfinex-derivatives","SOLF0:USTF0",1741198796400,0.05154171,143.29,143.26,0.05072445]
["bitfinex-derivatives","SOLF0:USTF0",1741198796800,0.05154171,143.29,143.28,6.9805]
["bitfinex-derivatives","SOLF0:USTF0",1741198797098,0.05154171,143.29,143.27,4.044]
["bitfinex-derivatives","SOLF0:USTF0",1741198797495,0.05154171,143.29,143.26,30.25072445]
["bitfinex-derivatives","SOLF0:USTF0",1741198797999,6.981,143.27,143.26,30.25072445]
["bitfinex-derivatives","SOLF0:USTF0",1741198798199,6.981,143.27,143.26,0.05072445]
["bitfinex-derivatives","SOLF0:USTF0",1741198800102,6.981,143.27,143.26,2.445e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741198800493,30.18,143.27,143.17,34.0036]
["bitfinex-derivatives","SOLF0:USTF0",1741198800696,30.18,143.27,143.17,3.8236]
["bitfinex-derivatives","SOLF0:USTF0",1741198800998,30.18,143.27,143.18,30.18]
["bitfinex-derivatives","SOLF0:USTF0",1741198801198,42.0391,143.3,143.18,30.18]
["bitfinex-derivatives","SOLF0:USTF0",1741198801699,0.04674306,143.25,143.23,0.04969551]
["bitfinex-derivatives","SOLF0:USTF0",1741198801910,42.0391,143.3,143.23,0.04969551]
["bitfinex-derivatives","SOLF0:USTF0",1741198802109,0.04958711,143.25,143.23,0.04969551]
["bitfinex-derivatives","SOLF0:USTF0",1741198802412,24.50987065,143.37,143.23,32.20266616]
["bitfinex-derivatives","SOLF0:USTF0",1741198802614,24.50987065,143.37,143.24,4.046]
["bitfinex-derivatives","SOLF0:USTF0",1741198802812,24.50987065,143.37,143.29,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1741198803012,24.50987065,143.37,143.29,30.18]
["bitfinex-derivatives","SOLF0:USTF0",1741198803313,24.50987065,143.37,143.3,6.9796]
["bitfinex-derivatives","SOLF0:USTF0",1741198803613,0.04945821,143.35,143.32,0.04851278]
["bitfinex-derivatives","SOLF0:USTF0",1741198804217,6.978,143.34,143.32,0.04851278]
["bitfinex-derivatives","SOLF0:USTF0",1741198805312,0.04945821,143.35,143.32,0.04851278]
["bitfinex-derivatives","SOLF0:USTF0",1741198805910,6.9781,143.33,143.32,0.04851278]
["bitfinex-derivatives","SOLF0:USTF0",1741198806112,0.04945821,143.35,143.32,0.04851278]
["bitfinex-derivatives","SOLF0:USTF0",1741198806617,6.9781,143.33,143.32,0.04851278]
["bitfinex-derivatives","SOLF0:USTF0",1741198807519,6.9781,143.33,143.32,1.278e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741198807715,6.9815,143.26,143.25,4.1236]
["bitfinex-derivatives","SOLF0:USTF0",1741198807911,24.50987065,143.34,143.24,4.046]
["bitfinex-derivatives","SOLF0:USTF0",1741198808116,6.9825,143.24,143.23,9.68942725]
["bitfinex-derivatives","SOLF0:USTF0",1741198808318,24.50987065,143.31,143.23,9.68942725]
["bitfinex-derivatives","SOLF0:USTF0",1741198808319,54.68987065,143.31,143.23,9.68942725]
["bitfinex-derivatives","SOLF0:USTF0",1741198808516,3.78,143.3,143.21,34.1637]
["bitfinex-derivatives","SOLF0:USTF0",1741198809025,0.05086345,143.28,143.26,0.04745053]
["bitfinex-derivatives","SOLF0:USTF0",1741198809215,6.981,143.27,143.26,5.053e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741198809719,30.18,143.27,143.19,9.68942725]
["bitfinex-derivatives","SOLF0:USTF0",1741198809922,6.9844,143.2,143.19,9.68942725]
["bitfinex-derivatives","SOLF0:USTF0",1741198810314,33.96,143.3,143.19,9.68942725]
["bitfinex-derivatives","SOLF0:USTF0",1741198810515,58.46987065,143.3,143.19,16.67402725]
["bitfinex-derivatives","SOLF0:USTF0",1741198810713,58.46987065,143.3,143.23,0.05238441]
["bitfinex-derivatives","SOLF0:USTF0",1741198811021,6.9825,143.24,143.23,0.05238441]
["bitfinex-derivatives","SOLF0:USTF0",1741198811518,30.22986302,143.26,143.23,0.05238441]
["bitfinex-derivatives","SOLF0:USTF0",1741198812421,6.9825,143.24,143.23,0.05238441]
["bitfinex-derivatives","SOLF0:USTF0",1741198812718,30.22986302,143.26,143.23,0.05238441]
["bitfinex-derivatives","SOLF0:USTF0",1741198812921,0.04986302,143.26,143.23,0.05238441]
["bitfinex-derivatives","SOLF0:USTF0",1741198814721,0.04986302,143.26,143.23,7.03528441]
["bitfinex-derivatives","SOLF0:USTF0",1741198814923,0.04986302,143.26,143.23,0.05238441]
["bitfinex-derivatives","SOLF0:USTF0",1741198815419,0.04986302,143.26,143.23,7.03508441]
["bitfinex-derivatives","SOLF0:USTF0",1741198816621,0.04986302,143.26,143.23,0.05238441]
["bitfinex-derivatives","SOLF0:USTF0",1741198817011,0.04986302,143.26,143.25,6.982]
["bitfinex-derivatives","SOLF0:USTF0",1741198817412,6.9799,143.3,143.24,34.3064]
["bitfinex-derivatives","SOLF0:USTF0",1741198817620,209.42,143.32,143.24,38.3333]
["bitfinex-derivatives","SOLF0:USTF0",1741198818323,30.18,143.34,143.24,38.3333]
["bitfinex-derivatives","SOLF0:USTF0",1741198818525,0.04744598,143.29,143.27,0.04788255]
["bitfinex-derivatives","SOLF0:USTF0",1741198818721,6.9784,143.33,143.28,30.18]
["bitfinex-derivatives","SOLF0:USTF0",1741198818924,24.50987065,143.36,143.28,30.18]
["bitfinex-derivatives","SOLF0:USTF0",1741198819229,209.46,143.38,143.28,30.18]
["bitfinex-derivatives","SOLF0:USTF0",1741198819616,6.975,143.4,143.32,6.9785]
["bitfinex-derivatives","SOLF0:USTF0",1741198819925,0.04664222,143.37,143.35,0.04572915]
["bitfinex-derivatives","SOLF0:USTF0",1741198822125,6.9767,143.36,143.35,0.04572915]
["bitfinex-derivatives","SOLF0:USTF0",1741198822726,31.48657065,143.36,143.35,2.915e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741198824228,24.50987065,143.36,143.28,80.75490564]
["bitfinex-derivatives","SOLF0:USTF0",1741198824419,6.9796,143.3,143.28,80.75490564]
["bitfinex-derivatives","SOLF0:USTF0",1741198824621,24.50987065,143.36,143.28,76.77890564]
["bitfinex-derivatives","SOLF0:USTF0",1741198825424,6.9799,143.3,143.28,76.77890564]
["bitfinex-derivatives","SOLF0:USTF0",1741198825627,0.05055607,143.33,143.31,0.04817859]
["bitfinex-derivatives","SOLF0:USTF0",1741198825821,0.05055607,143.33,143.28,38.1403]
["bitfinex-derivatives","SOLF0:USTF0",1741198826022,0.05055607,143.33,143.31,0.04955449]
["bitfinex-derivatives","SOLF0:USTF0",1741198826622,6.9788,143.32,143.31,0.04955449]
["bitfinex-derivatives","SOLF0:USTF0",1741198827125,6.9786,143.32,143.31,0.04955449]
["bitfinex-derivatives","SOLF0:USTF0",1741198827926,7.02885607,143.33,143.31,0.04955449]
["bitfinex-derivatives","SOLF0:USTF0",1741198828325,0.05055607,143.33,143.31,0.04955449]
["bitfinex-derivatives","SOLF0:USTF0",1741198829026,7.02865607,143.33,143.31,0.04955449]
["bitfinex-derivatives","SOLF0:USTF0",1741198829223,0.05055607,143.33,143.31,0.04955449]
["bitfinex-derivatives","SOLF0:USTF0",1741198829622,7.02875607,143.33,143.31,0.04955449]
["bitfinex-derivatives","SOLF0:USTF0",1741198829825,0.05055607,143.33,143.31,0.04955449]
["bitfinex-derivatives","SOLF0:USTF0",1741198830122,6.9786,143.32,143.31,0.04955449]
["bitfinex-derivatives","SOLF0:USTF0",1741198831020,6.9786,143.32,143.31,5.449e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741198831220,6.982,143.25,143.24,3.8998]
["bitfinex-derivatives","SOLF0:USTF0",1741198831435,24.50987065,143.33,143.23,72.69820564]
["bitfinex-derivatives","SOLF0:USTF0",1741198832122,34.0296,143.35,143.23,72.69820564]
["bitfinex-derivatives","SOLF0:USTF0",1741198832326,30.16,143.35,143.23,72.69820564]
["bitfinex-derivatives","SOLF0:USTF0",1741198832525,30.16,143.35,143.28,0.04666456]
["bitfinex-derivatives","SOLF0:USTF0",1741198832526,0.04568488,143.3,143.28,0.04666456]
["bitfinex-derivatives","SOLF0:USTF0",1741198832723,30.16,143.35,143.28,30.20666456]
["bitfinex-derivatives","SOLF0:USTF0",1741198832925,0.05091277,143.33,143.28,30.20666456]
["bitfinex-derivatives","SOLF0:USTF0",1741198833130,7.02911277,143.33,143.31,6.979]
["bitfinex-derivatives","SOLF0:USTF0",1741198833425,0.05091277,143.33,143.29,7.72617008]
["bitfinex-derivatives","SOLF0:USTF0",1741198833827,0.05091277,143.33,143.3,4.0624]
["bitfinex-derivatives","SOLF0:USTF0",1741198834023,217.3028,143.43,143.33,6.9778]
["bitfinex-derivatives","SOLF0:USTF0",1741198834024,6.9765,143.37,143.33,6.9778]
["bitfinex-derivatives","SOLF0:USTF0",1741198834229,54.66987065,143.42,143.32,30.16]
["bitfinex-derivatives","SOLF0:USTF0",1741198834425,24.50987065,143.42,143.32,30.16]
["bitfinex-derivatives","SOLF0:USTF0",1741198834929,6.976,143.38,143.32,30.16]
["bitfinex-derivatives","SOLF0:USTF0",1741198835129,7.02721868,143.38,143.36,0.05177741]
["bitfinex-derivatives","SOLF0:USTF0",1741198835327,6.9762,143.37,143.36,0.05177741]
["bitfinex-derivatives","SOLF0:USTF0",1741198836325,6.9762,143.37,143.36,7.741e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741198836933,6.9791,143.31,143.3,34.2224]
["bitfinex-derivatives","SOLF0:USTF0",1741198837531,6.9791,143.31,143.3,30.16]
["bitfinex-derivatives","SOLF0:USTF0",1741198837732,24.50987065,143.36,143.29,7.6769]
["bitfinex-derivatives","SOLF0:USTF0",1741198838127,0.05189273,143.34,143.31,0.053693]
["bitfinex-derivatives","SOLF0:USTF0",1741198838330,0.05189273,143.34,143.31,30.193693]
["bitfinex-derivatives","SOLF0:USTF0",1741198838530,54.64987065,143.42,143.31,30.193693]
["bitfinex-derivatives","SOLF0:USTF0",1741198838840,54.64987065,143.42,143.31,30.14]
["bitfinex-derivatives","SOLF0:USTF0",1741198839539,0.05227619,143.38,143.35,0.05125719]
["bitfinex-derivatives","SOLF0:USTF0",1741198840037,6.9766,143.37,143.35,0.05125719]
["bitfinex-derivatives","SOLF0:USTF0",1741198840239,0.05227619,143.38,143.35,0.05125719]
["bitfinex-derivatives","SOLF0:USTF0",1741198840432,6.9763,143.37,143.35,0.05125719]
["bitfinex-derivatives","SOLF0:USTF0",1741198841037,0.05227619,143.38,143.35,0.05125719]
["bitfinex-derivatives","SOLF0:USTF0",1741198841333,0.05227619,143.38,143.35,30.19125719]
["bitfinex-derivatives","SOLF0:USTF0",1741198842639,0.05227619,143.38,143.36,4.052]
["bitfinex-derivatives","SOLF0:USTF0",1741198843240,6.9762,143.37,143.36,4.052]
["bitfinex-derivatives","SOLF0:USTF0",1741198843442,0.05227619,143.38,143.35,0.05125719]
["bitfinex-derivatives","SOLF0:USTF0",1741198844134,6.9767,143.36,143.35,0.05125719]
["bitfinex-derivatives","SOLF0:USTF0",1741198844731,6.9767,143.36,143.35,5.719e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741198850548,6.9765,143.37,143.35,5.719e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741198850746,0.05227619,143.38,143.35,5.719e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741198852040,0.05227619,143.38,143.37,6.9762]
["bitfinex-derivatives","SOLF0:USTF0",1741198852342,0.05227619,143.38,143.35,4.05725719]
["bitfinex-derivatives","SOLF0:USTF0",1741198852540,6.974,143.42,143.35,4.05725719]
["bitfinex-derivatives","SOLF0:USTF0",1741198852737,24.50987065,143.46,143.35,4.05725719]
["bitfinex-derivatives","SOLF0:USTF0",1741198852738,58.70127065,143.48,143.36,3.7733]
["bitfinex-derivatives","SOLF0:USTF0",1741198853139,6.9741,143.42,143.39,6.9751]
["bitfinex-derivatives","SOLF0:USTF0",1741198853338,6.9741,143.42,143.39,37.0951]
["bitfinex-derivatives","SOLF0:USTF0",1741198853542,58.70127065,143.48,143.39,30.12]
["bitfinex-derivatives","SOLF0:USTF0",1741198853737,0.04896621,143.42,143.41,6.9742]
["bitfinex-derivatives","SOLF0:USTF0",1741198853944,58.70127065,143.48,143.39,30.12]
["bitfinex-derivatives","SOLF0:USTF0",1741198854344,6.9739,143.42,143.4,0.05037781]
["bitfinex-derivatives","SOLF0:USTF0",1741198854740,0.05061946,143.43,143.4,0.05037781]
["bitfinex-derivatives","SOLF0:USTF0",1741198855447,0.05061946,143.43,143.41,6.9742]
["bitfinex-derivatives","SOLF0:USTF0",1741198856244,0.05061946,143.43,143.4,0.05037781]
["bitfinex-derivatives","SOLF0:USTF0",1741198857641,6.9742,143.41,143.4,0.05037781]
["bitfinex-derivatives","SOLF0:USTF0",1741198857841,30.12,143.41,143.37,9.68942725]
["bitfinex-derivatives","SOLF0:USTF0",1741198858047,24.50987065,143.39,143.37,3.46452725]
["bitfinex-derivatives","SOLF0:USTF0",1741198858251,6.9757,143.38,143.37,2.725e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741198859357,6.9762,143.37,143.36,83.06726997]
["bitfinex-derivatives","SOLF0:USTF0",1741198859652,24.56186808,143.39,143.35,114.49202698]
["bitfinex-derivatives","SOLF0:USTF0",1741198859954,6.9767,143.36,143.35,114.49202698]
["bitfinex-derivatives","SOLF0:USTF0",1741198860350,30.12,143.37,143.29,38.2298]
["bitfinex-derivatives","SOLF0:USTF0",1741198861051,0.05097436,143.34,143.32,0.05235485]
["bitfinex-derivatives","SOLF0:USTF0",1741198863055,6.9781,143.33,143.32,0.05235485]
["bitfinex-derivatives","SOLF0:USTF0",1741198863446,0.05097436,143.34,143.32,0.05235485]
["bitfinex-derivatives","SOLF0:USTF0",1741198864954,0.05097436,143.34,143.32,7.03055485]
["bitfinex-derivatives","SOLF0:USTF0",1741198866156,0.05097436,143.34,143.32,0.05235485]
["bitfinex-derivatives","SOLF0:USTF0",1741198866652,54.62987065,143.33,143.22,30.12]
["bitfinex-derivatives","SOLF0:USTF0",1741198866853,54.62987065,143.33,143.25,6.9817]
["bitfinex-derivatives","SOLF0:USTF0",1741198866854,6.9804,143.29,143.25,6.9817]
["bitfinex-derivatives","SOLF0:USTF0",1741198867254,54.62987065,143.33,143.22,38.0739]
["bitfinex-derivatives","SOLF0:USTF0",1741198867451,6.9787,143.32,143.22,38.0739]
["bitfinex-derivatives","SOLF0:USTF0",1741198867659,30.12,143.33,143.22,38.0739]
["bitfinex-derivatives","SOLF0:USTF0",1741198867856,30.12,143.33,143.23,24.50987065]
["bitfinex-derivatives","SOLF0:USTF0",1741198868055,0.04557687,143.28,143.26,0.05239284]
["bitfinex-derivatives","SOLF0:USTF0",1741198868255,54.62987065,143.36,143.26,30.17239284]
["bitfinex-derivatives","SOLF0:USTF0",1741198868454,6.9785,143.33,143.29,6.9798]
["bitfinex-derivatives","SOLF0:USTF0",1741198868654,6.9785,143.33,143.26,30.12]
["bitfinex-derivatives","SOLF0:USTF0",1741198868855,30.12,143.36,143.26,30.12]
["bitfinex-derivatives","SOLF0:USTF0",1741198869356,0.04991603,143.32,143.3,0.04551554]
["bitfinex-derivatives","SOLF0:USTF0",1741198869561,6.9791,143.31,143.3,0.04551554]
["bitfinex-derivatives","SOLF0:USTF0",1741198870258,0.04991603,143.32,143.3,0.04551554]
["bitfinex-derivatives","SOLF0:USTF0",1741198870859,6.9791,143.31,143.3,0.04551554]
["bitfinex-derivatives","SOLF0:USTF0",1741198871057,37.0991,143.31,143.3,1.554e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741198871263,6.982,143.26,143.22,14.9371]
["bitfinex-derivatives","SOLF0:USTF0",1741198871453,30.12,143.31,143.22,14.9371]
["bitfinex-derivatives","SOLF0:USTF0",1741198871656,24.50987065,143.3,143.22,3.8878]
["bitfinex-derivatives","SOLF0:USTF0",1741198871855,26.33537065,143.3,143.18,320.46316746]
["bitfinex-derivatives","SOLF0:USTF0",1741198872060,24.50987065,143.27,143.18,320.46316746]
["bitfinex-derivatives","SOLF0:USTF0",1741198872254,6.9832,143.23,143.19,6.9847]
["bitfinex-derivatives","SOLF0:USTF0",1741198872457,30.1,143.26,143.21,0.04405721]
["bitfinex-derivatives","SOLF0:USTF0",1741198872458,0.04458086,143.24,143.21,0.04405721]
["bitfinex-derivatives","SOLF0:USTF0",1741198874058,6.983,143.23,143.21,0.04405721]
["bitfinex-derivatives","SOLF0:USTF0",1741198874254,0.04458086,143.24,143.21,0.04405721]
["bitfinex-derivatives","SOLF0:USTF0",1741198876256,6.9835,143.22,143.21,0.04405721]
["bitfinex-derivatives","SOLF0:USTF0",1741198876757,0.04458086,143.24,143.21,0.04405721]
["bitfinex-derivatives","SOLF0:USTF0",1741198877961,6.9835,143.22,143.21,0.04405721]
["bitfinex-derivatives","SOLF0:USTF0",1741198878460,6.9835,143.22,143.21,5.721e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741198878663,37.1035,143.22,143.21,5.721e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741198879266,30.12,143.22,143.12,3.9425]
["bitfinex-derivatives","SOLF0:USTF0",1741198879759,24.50987065,143.21,143.12,3.9425]
["bitfinex-derivatives","SOLF0:USTF0",1741198880565,0.05158355,143.18,143.15,0.04762918]
["bitfinex-derivatives","SOLF0:USTF0",1741198881162,0.05158355,143.18,143.16,6.9864]
["bitfinex-derivatives","SOLF0:USTF0",1741198881359,0.05158355,143.18,143.15,0.04762918]
["bitfinex-derivatives","SOLF0:USTF0",1741198881666,0.05158355,143.18,143.17,6.9859]
["bitfinex-derivatives","SOLF0:USTF0",1741198881860,0.05158355,143.18,143.15,0.04762918]
["bitfinex-derivatives","SOLF0:USTF0",1741198882262,0.05158355,143.18,143.17,6.9859]
["bitfinex-derivatives","SOLF0:USTF0",1741198882660,209.46,143.23,143.15,0.04762918]
["bitfinex-derivatives","SOLF0:USTF0",1741198882963,6.983,143.23,143.15,0.04762918]
["bitfinex-derivatives","SOLF0:USTF0",1741198883159,30.12,143.25,143.15,0.04762918]
["bitfinex-derivatives","SOLF0:USTF0",1741198883365,6.9838,143.22,143.14,54.62987065]
["bitfinex-derivatives","SOLF0:USTF0",1741198883560,30.12,143.25,143.14,54.62987065]
["bitfinex-derivatives","SOLF0:USTF0",1741198883757,0.05285863,143.19,143.18,6.9854]
["bitfinex-derivatives","SOLF0:USTF0",1741198884061,30.12,143.25,143.14,30.12]
["bitfinex-derivatives","SOLF0:USTF0",1741198884265,0.04708839,143.2,143.17,0.0522079]
["bitfinex-derivatives","SOLF0:USTF0",1741198884765,30.12,143.25,143.17,0.0522079]
["bitfinex-derivatives","SOLF0:USTF0",1741198884965,30.12,143.25,143.18,30.12]
["bitfinex-derivatives","SOLF0:USTF0",1741198885162,30.12,143.28,143.18,34.215]
["bitfinex-derivatives","SOLF0:USTF0",1741198885371,6.9811,143.27,143.18,34.215]
["bitfinex-derivatives","SOLF0:USTF0",1741198885570,30.12,143.28,143.18,34.215]
["bitfinex-derivatives","SOLF0:USTF0",1741198885772,0.05008663,143.24,143.21,0.04810855]
["bitfinex-derivatives","SOLF0:USTF0",1741198887470,0.05008663,143.24,143.22,6.9832]
["bitfinex-derivatives","SOLF0:USTF0",1741198887767,0.05008663,143.24,143.21,0.04810855]
["bitfinex-derivatives","SOLF0:USTF0",1741198888465,6.9835,143.22,143.21,0.04810855]
["bitfinex-derivatives","SOLF0:USTF0",1741198888666,0.05008663,143.24,143.21,0.04810855]
["bitfinex-derivatives","SOLF0:USTF0",1741198889065,0.05008663,143.24,143.22,6.9834]
["bitfinex-derivatives","SOLF0:USTF0",1741198889369,0.05008663,143.24,143.21,0.04810855]
["bitfinex-derivatives","SOLF0:USTF0",1741198889764,6.9803,143.29,143.21,0.04810855]
["bitfinex-derivatives","SOLF0:USTF0",1741198889959,30.1,143.31,143.22,30.1]
["bitfinex-derivatives","SOLF0:USTF0",1741198890469,24.50987065,143.3,143.22,30.1]
["bitfinex-derivatives","SOLF0:USTF0",1741198890864,0.04685187,143.27,143.2,4.1498]
["bitfinex-derivatives","SOLF0:USTF0",1741198891064,30.14685187,143.27,143.22,0.05313657]
["bitfinex-derivatives","SOLF0:USTF0",1741198891464,54.65672252,143.27,143.22,0.05313657]
["bitfinex-derivatives","SOLF0:USTF0",1741198891670,30.14685187,143.27,143.22,0.05313657]
["bitfinex-derivatives","SOLF0:USTF0",1741198892064,6.983,143.23,143.22,0.05313657]
["bitfinex-derivatives","SOLF0:USTF0",1741198892771,0.05300365,143.24,143.22,0.05313657]
["bitfinex-derivatives","SOLF0:USTF0",1741198893873,6.983,143.23,143.22,0.05313657]
["bitfinex-derivatives","SOLF0:USTF0",1741198894269,6.983,143.23,143.22,3.657e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741198894968,6.9868,143.16,143.14,3.8726]
["bitfinex-derivatives","SOLF0:USTF0",1741198895271,54.6628743,143.24,143.14,3.8726]
["bitfinex-derivatives","SOLF0:USTF0",1741198895272,30.1,143.2,143.14,3.8726]
["bitfinex-derivatives","SOLF0:USTF0",1741198895473,6.9869,143.15,143.14,3.8726]
["bitfinex-derivatives","SOLF0:USTF0",1741198895966,30.1,143.2,143.14,3.8726]
["bitfinex-derivatives","SOLF0:USTF0",1741198896171,0.05334821,143.16,143.14,3.8726]
["bitfinex-derivatives","SOLF0:USTF0",1741198896970,6.9869,143.15,143.14,3.8726]
["bitfinex-derivatives","SOLF0:USTF0",1741198897274,0.05334821,143.16,143.14,3.8726]
["bitfinex-derivatives","SOLF0:USTF0",1741198898374,30.1,143.23,143.14,3.8726]
["bitfinex-derivatives","SOLF0:USTF0",1741198898774,6.9848,143.2,143.14,3.8726]
["bitfinex-derivatives","SOLF0:USTF0",1741198899072,30.1,143.23,143.14,3.8726]
["bitfinex-derivatives","SOLF0:USTF0",1741198899269,30.1,143.23,143.14,10.8598]
["bitfinex-derivatives","SOLF0:USTF0",1741198899474,0.04468637,143.2,143.17,0.0517412]
["bitfinex-derivatives","SOLF0:USTF0",1741198900175,0.04468637,143.2,143.19,6.9849]
["bitfinex-derivatives","SOLF0:USTF0",1741198900577,209.48,143.26,143.17,0.0517412]
["bitfinex-derivatives","SOLF0:USTF0",1741198900878,24.50987065,143.33,143.19,54.60987065]
["bitfinex-derivatives","SOLF0:USTF0",1741198901077,24.50987065,143.33,143.2,4.0951]
["bitfinex-derivatives","SOLF0:USTF0",1741198901471,24.50987065,143.33,143.21,3.8519]
["bitfinex-derivatives","SOLF0:USTF0",1741198901973,0.04851964,143.28,143.26,0.05228292]
["bitfinex-derivatives","SOLF0:USTF0",1741198902168,24.50987065,143.33,143.26,0.05228292]
["bitfinex-derivatives","SOLF0:USTF0",1741198902375,0.04411521,143.28,143.26,0.05228292]
["bitfinex-derivatives","SOLF0:USTF0",1741198902675,0.04967857,143.28,143.26,0.05228292]
["bitfinex-derivatives","SOLF0:USTF0",1741198902871,209.54,143.37,143.27,30.1]
["bitfinex-derivatives","SOLF0:USTF0",1741198903066,6.9766,143.37,143.28,7.754]
["bitfinex-derivatives","SOLF0:USTF0",1741198903271,6.9766,143.37,143.32,6.9783]
["bitfinex-derivatives","SOLF0:USTF0",1741198903477,1.8808,143.41,143.31,30.1]
["bitfinex-derivatives","SOLF0:USTF0",1741198903871,138.50100416,143.42,143.31,30.1]
["bitfinex-derivatives","SOLF0:USTF0",1741198904172,0.04782769,143.37,143.35,0.04598138]
["bitfinex-derivatives","SOLF0:USTF0",1741198904376,30.1,143.4,143.35,0.04598138]
["bitfinex-derivatives","SOLF0:USTF0",1741198904678,6.9767,143.36,143.35,0.04598138]
["bitfinex-derivatives","SOLF0:USTF0",1741198904867,6.9767,143.36,143.35,8.138e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741198905068,54.60987065,143.36,143.28,7.754]
["bitfinex-derivatives","SOLF0:USTF0",1741198905570,54.60987065,143.36,143.28,3.8318]
["bitfinex-derivatives","SOLF0:USTF0",1741198905979,6.9801,143.29,143.28,3.8318]
["bitfinex-derivatives","SOLF0:USTF0",1741198906278,6.9801,143.29,143.24,30.1]
["bitfinex-derivatives","SOLF0:USTF0",1741198906479,0.05058573,143.28,143.27,0.05231343]
["bitfinex-derivatives","SOLF0:USTF0",1741198906674,30.1,143.32,143.27,0.05231343]
["bitfinex-derivatives","SOLF0:USTF0",1741198906981,0.05106522,143.29,143.27,0.05231343]
["bitfinex-derivatives","SOLF0:USTF0",1741198908484,6.9805,143.28,143.27,0.05231343]
["bitfinex-derivatives","SOLF0:USTF0",1741198909879,0.05106522,143.29,143.2,10.8206]
["bitfinex-derivatives","SOLF0:USTF0",1741198909880,6.9834,143.23,143.2,3.8362]
["bitfinex-derivatives","SOLF0:USTF0",1741198910276,30.08,143.28,143.2,3.8362]
["bitfinex-derivatives","SOLF0:USTF0",1741198910483,6.9816,143.26,143.2,3.8362]
["bitfinex-derivatives","SOLF0:USTF0",1741198911085,0.04694409,143.24,143.22,0.04986078]
["bitfinex-derivatives","SOLF0:USTF0",1741198911475,0.04694409,143.24,143.22,7.03306078]
["bitfinex-derivatives","SOLF0:USTF0",1741198911680,30.08,143.28,143.22,0.04986078]
["bitfinex-derivatives","SOLF0:USTF0",1741198911879,209.46,143.31,143.22,0.04986078]
["bitfinex-derivatives","SOLF0:USTF0",1741198912085,209.46,143.31,143.23,30.08]
["bitfinex-derivatives","SOLF0:USTF0",1741198912887,0.04493254,143.28,143.26,0.05009602]
["bitfinex-derivatives","SOLF0:USTF0",1741198913081,6.9813,143.27,143.26,0.05009602]
["bitfinex-derivatives","SOLF0:USTF0",1741198913887,6.9813,143.27,143.26,9.602e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741198916987,30.12493254,143.28,143.26,9.602e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741198917294,0.04493254,143.28,143.26,9.602e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741198918294,6.981,143.27,143.26,9.602e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741198920193,7.02573254,143.28,143.26,9.602e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741198920595,0.04493254,143.28,143.26,9.602e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741198920997,6.981,143.27,143.26,9.602e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741198921790,0.04493254,143.28,143.26,9.602e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741198922195,6.981,143.27,143.26,9.602e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741198923297,37.041,143.27,143.26,9.602e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741198924299,30.06,143.27,143.18,7.8071]
["bitfinex-derivatives","SOLF0:USTF0",1741198924597,31.9341,143.27,143.18,7.8071]
["bitfinex-derivatives","SOLF0:USTF0",1741198924790,6.9843,143.21,143.18,7.8071]
["bitfinex-derivatives","SOLF0:USTF0",1741198924996,31.9341,143.27,143.18,7.8071]
["bitfinex-derivatives","SOLF0:USTF0",1741198925401,0.04989313,143.24,143.21,0.05028971]
["bitfinex-derivatives","SOLF0:USTF0",1741198926699,0.04989313,143.24,143.21,3.84538971]
["bitfinex-derivatives","SOLF0:USTF0",1741198927096,0.04989313,143.24,143.23,6.983]
["bitfinex-derivatives","SOLF0:USTF0",1741198927298,0.04989313,143.24,143.21,3.84538971]
["bitfinex-derivatives","SOLF0:USTF0",1741198927503,30.06,143.29,143.21,3.84538971]
["bitfinex-derivatives","SOLF0:USTF0",1741198927703,30.06,143.29,143.24,6.9821]
["bitfinex-derivatives","SOLF0:USTF0",1741198927999,209.46,143.31,143.21,3.7951]
["bitfinex-derivatives","SOLF0:USTF0",1741198928203,209.46,143.31,143.25,6.9816]
["bitfinex-derivatives","SOLF0:USTF0",1741198928503,209.46,143.31,143.21,3.7951]
["bitfinex-derivatives","SOLF0:USTF0",1741198928699,0.05351502,143.29,143.27,0.05251039]
["bitfinex-derivatives","SOLF0:USTF0",1741198929204,7.03361502,143.29,143.27,0.05251039]
["bitfinex-derivatives","SOLF0:USTF0",1741198929505,0.05351502,143.29,143.27,0.05251039]
["bitfinex-derivatives","SOLF0:USTF0",1741198929706,0.05351502,143.29,143.27,7.03331039]
["bitfinex-derivatives","SOLF0:USTF0",1741198930098,0.05351502,143.29,143.27,0.05251039]
["bitfinex-derivatives","SOLF0:USTF0",1741198930805,6.9805,143.28,143.27,0.05251039]
["bitfinex-derivatives","SOLF0:USTF0",1741198931694,0.05351502,143.29,143.27,0.05251039]
["bitfinex-derivatives","SOLF0:USTF0",1741198932403,6.9805,143.28,143.27,0.05251039]
["bitfinex-derivatives","SOLF0:USTF0",1741198932601,0.05351502,143.29,143.27,0.05251039]
["bitfinex-derivatives","SOLF0:USTF0",1741198932996,233.96987065,143.37,143.3,6.9793]
["bitfinex-derivatives","SOLF0:USTF0",1741198933194,233.96987065,143.37,143.26,30.06]
["bitfinex-derivatives","SOLF0:USTF0",1741198933400,6.9774,143.35,143.26,30.06]
["bitfinex-derivatives","SOLF0:USTF0",1741198933601,239.52,143.37,143.26,30.06]
["bitfinex-derivatives","SOLF0:USTF0",1741198934098,239.52,143.37,143.33,6.9777]
["bitfinex-derivatives","SOLF0:USTF0",1741198934302,0.05270232,143.33,143.31,30.04]
["bitfinex-derivatives","SOLF0:USTF0",1741198934601,0.04493529,143.33,143.31,0.04969625]
["bitfinex-derivatives","SOLF0:USTF0",1741198935008,6.9786,143.32,143.31,0.04969625]
["bitfinex-derivatives","SOLF0:USTF0",1741198935307,0.04493529,143.33,143.31,0.04969625]
["bitfinex-derivatives","SOLF0:USTF0",1741198936204,30.04,143.39,143.31,0.04969625]
["bitfinex-derivatives","SOLF0:USTF0",1741198936503,0.2456,143.42,143.28,34.1017]
["bitfinex-derivatives","SOLF0:USTF0",1741198936504,0.2456,143.42,143.32,30.04]
["bitfinex-derivatives","SOLF0:USTF0",1741198936807,30.04,143.41,143.32,30.04]
["bitfinex-derivatives","SOLF0:USTF0",1741198937409,0.05134908,143.38,143.35,0.05045549]
["bitfinex-derivatives","SOLF0:USTF0",1741198937710,6.9767,143.36,143.35,0.05045549]
["bitfinex-derivatives","SOLF0:USTF0",1741198938303,0.05134908,143.38,143.35,0.05045549]
["bitfinex-derivatives","SOLF0:USTF0",1741198939004,0.05134908,143.38,143.36,6.9766]
["bitfinex-derivatives","SOLF0:USTF0",1741198939307,209.44,143.43,143.36,30.04]
["bitfinex-derivatives","SOLF0:USTF0",1741198939614,24.50987065,143.47,143.38,6.9755]
["bitfinex-derivatives","SOLF0:USTF0",1741198939812,30.04,143.48,143.39,4.0196]
["bitfinex-derivatives","SOLF0:USTF0",1741198940109,30.04,143.48,143.4,33.921]
["bitfinex-derivatives","SOLF0:USTF0",1741198940509,6.9732,143.43,143.42,0.04793502]
["bitfinex-derivatives","SOLF0:USTF0",1741198942711,33.5,143.43,143.3,30.02]
["bitfinex-derivatives","SOLF0:USTF0",1741198942909,24.50987065,143.4,143.3,37.8799]
["bitfinex-derivatives","SOLF0:USTF0",1741198943110,30.02,143.39,143.3,37.8799]
["bitfinex-derivatives","SOLF0:USTF0",1741198943310,30.02,143.39,143.3,7.8599]
["bitfinex-derivatives","SOLF0:USTF0",1741198943710,30.02,143.39,143.33,0.04744167]
["bitfinex-derivatives","SOLF0:USTF0",1741198943912,0.04468828,143.36,143.33,0.04744167]
["bitfinex-derivatives","SOLF0:USTF0",1741198944117,6.9775,143.35,143.33,0.04744167]
["bitfinex-derivatives","SOLF0:USTF0",1741198944319,0.04468828,143.36,143.33,0.04744167]
["bitfinex-derivatives","SOLF0:USTF0",1741198944818,0.04468828,143.36,143.33,7.02534167]
["bitfinex-derivatives","SOLF0:USTF0",1741198945118,0.04468828,143.36,143.33,0.04744167]
["bitfinex-derivatives","SOLF0:USTF0",1741198946807,0.04468828,143.36,143.34,6.9772]
["bitfinex-derivatives","SOLF0:USTF0",1741198947314,0.04468828,143.36,143.33,0.04744167]
["bitfinex-derivatives","SOLF0:USTF0",1741198947909,6.9776,143.34,143.33,0.04744167]
["bitfinex-derivatives","SOLF0:USTF0",1741198949117,0.04468828,143.36,143.33,0.04744167]
["bitfinex-derivatives","SOLF0:USTF0",1741198949619,6.9776,143.34,143.33,0.04744167]
["bitfinex-derivatives","SOLF0:USTF0",1741198950715,6.9772,143.35,143.33,0.04744167]
["bitfinex-derivatives","SOLF0:USTF0",1741198950921,0.04468828,143.36,143.33,0.04744167]
["bitfinex-derivatives","SOLF0:USTF0",1741198951109,0.04468828,143.36,143.34,6.9772]
["bitfinex-derivatives","SOLF0:USTF0",1741198951314,0.04468828,143.36,143.33,0.04744167]
["bitfinex-derivatives","SOLF0:USTF0",1741198951915,6.9774,143.35,143.33,0.04744167]
["bitfinex-derivatives","SOLF0:USTF0",1741198952117,0.04468828,143.36,143.33,0.04744167]
["bitfinex-derivatives","SOLF0:USTF0",1741198952318,0.04468828,143.36,143.33,30.04744167]
["bitfinex-derivatives","SOLF0:USTF0",1741198953519,209.32,143.41,143.33,30.04744167]
["bitfinex-derivatives","SOLF0:USTF0",1741198953915,211.3582,143.47,143.33,54.55731232]
["bitfinex-derivatives","SOLF0:USTF0",1741198954125,30.0,143.45,143.33,54.50987065]
["bitfinex-derivatives","SOLF0:USTF0",1741198954322,30.0,143.45,143.4,6.9744]
["bitfinex-derivatives","SOLF0:USTF0",1741198954525,209.32,143.47,143.38,30.04911844]
["bitfinex-derivatives","SOLF0:USTF0",1741198954819,0.05156835,143.44,143.39,4.023]
["bitfinex-derivatives","SOLF0:USTF0",1741198955017,0.05156835,143.44,143.41,0.04478403]
["bitfinex-derivatives","SOLF0:USTF0",1741198955523,7.02456835,143.44,143.41,7.01898403]
["bitfinex-derivatives","SOLF0:USTF0",1741198955913,6.9733,143.43,143.41,0.04478403]
["bitfinex-derivatives","SOLF0:USTF0",1741198957024,6.9737,143.42,143.41,0.04478403]
["bitfinex-derivatives","SOLF0:USTF0",1741198957621,0.05156835,143.44,143.41,0.04478403]
["bitfinex-derivatives","SOLF0:USTF0",1741198958324,0.05156835,143.44,143.43,6.9732]
["bitfinex-derivatives","SOLF0:USTF0",1741198958623,30.0,143.52,143.42,30.0]
["bitfinex-derivatives","SOLF0:USTF0",1741198958824,6.9711,143.48,143.42,30.0]
["bitfinex-derivatives","SOLF0:USTF0",1741198959019,30.0,143.52,143.42,30.0]
["bitfinex-derivatives","SOLF0:USTF0",1741198959525,233.76987065,143.53,143.42,30.0]
["bitfinex-derivatives","SOLF0:USTF0",1741198959719,0.0531602,143.48,143.46,7.01952976]
["bitfinex-derivatives","SOLF0:USTF0",1741198960023,6.9704,143.49,143.46,7.01952976]
["bitfinex-derivatives","SOLF0:USTF0",1741198960220,0.05186255,143.48,143.46,7.01952976]
["bitfinex-derivatives","SOLF0:USTF0",1741198960521,7.02306255,143.48,143.46,0.04802976]
["bitfinex-derivatives","SOLF0:USTF0",1741198960726,0.05186255,143.48,143.46,0.04802976]
["bitfinex-derivatives","SOLF0:USTF0",1741198961225,6.9713,143.47,143.46,0.04802976]
["bitfinex-derivatives","SOLF0:USTF0",1741198963025,7.02286255,143.48,143.46,0.04802976]
["bitfinex-derivatives","SOLF0:USTF0",1741198963220,0.05186255,143.48,143.46,0.04802976]
["bitfinex-derivatives","SOLF0:USTF0",1741198963525,6.9713,143.47,143.46,0.04802976]
["bitfinex-derivatives","SOLF0:USTF0",1741198967023,7.02286255,143.48,143.46,0.04802976]
["bitfinex-derivatives","SOLF0:USTF0",1741198967727,6.9713,143.47,143.46,0.04802976]
["bitfinex-derivatives","SOLF0:USTF0",1741198967929,0.05186255,143.48,143.46,0.04802976]
["bitfinex-derivatives","SOLF0:USTF0",1741198968326,7.02286255,143.48,143.46,0.04802976]
["bitfinex-derivatives","SOLF0:USTF0",1741198968625,0.05186255,143.48,143.46,0.04802976]
["bitfinex-derivatives","SOLF0:USTF0",1741198969027,7.02266255,143.48,143.46,0.04802976]
["bitfinex-derivatives","SOLF0:USTF0",1741198969423,0.05186255,143.48,143.46,0.04802976]
["bitfinex-derivatives","SOLF0:USTF0",1741198970629,6.9713,143.47,143.46,0.04802976]
["bitfinex-derivatives","SOLF0:USTF0",1741198971428,0.05186255,143.48,143.46,0.04802976]
["bitfinex-derivatives","SOLF0:USTF0",1741198972326,0.05186255,143.48,143.46,7.01962976]
["bitfinex-derivatives","SOLF0:USTF0",1741198972527,0.05186255,143.48,143.46,0.04802976]
["bitfinex-derivatives","SOLF0:USTF0",1741198972719,6.9713,143.47,143.46,0.04802976]
["bitfinex-derivatives","SOLF0:USTF0",1741198973327,7.02276255,143.48,143.46,0.04802976]
["bitfinex-derivatives","SOLF0:USTF0",1741198973829,0.05186255,143.48,143.46,0.04802976]
["bitfinex-derivatives","SOLF0:USTF0",1741198974023,6.9713,143.47,143.46,0.04802976]
["bitfinex-derivatives","SOLF0:USTF0",1741198974228,0.05186255,143.48,143.46,0.04802976]
["bitfinex-derivatives","SOLF0:USTF0",1741198974432,6.9713,143.47,143.46,0.04802976]
["bitfinex-derivatives","SOLF0:USTF0",1741198980233,0.05186255,143.48,143.46,0.04802976]
["bitfinex-derivatives","SOLF0:USTF0",1741198980431,56.76057065,143.55,143.46,0.04802976]
["bitfinex-derivatives","SOLF0:USTF0",1741198980631,54.44987065,143.55,143.46,0.04802976]
["bitfinex-derivatives","SOLF0:USTF0",1741198980831,6.9691,143.52,143.44,29.94]
["bitfinex-derivatives","SOLF0:USTF0",1741198981036,54.44987065,143.55,143.48,6.9705]
["bitfinex-derivatives","SOLF0:USTF0",1741198981336,6.9696,143.51,143.44,29.94]
["bitfinex-derivatives","SOLF0:USTF0",1741198981537,54.44987065,143.55,143.44,29.94]
["bitfinex-derivatives","SOLF0:USTF0",1741198981938,0.0505783,143.49,143.46,0.05132117]
["bitfinex-derivatives","SOLF0:USTF0",1741198982238,54.44987065,143.55,143.44,29.94]
["bitfinex-derivatives","SOLF0:USTF0",1741198982535,0.04791753,143.49,143.46,0.04443106]
["bitfinex-derivatives","SOLF0:USTF0",1741198982731,0.04791753,143.49,143.48,6.9708]
["bitfinex-derivatives","SOLF0:USTF0",1741198982938,0.05326181,143.48,143.46,0.04514935]
["bitfinex-derivatives","SOLF0:USTF0",1741198985039,6.9713,143.47,143.46,0.04514935]
["bitfinex-derivatives","SOLF0:USTF0",1741198986940,0.05326181,143.48,143.46,0.04514935]
["bitfinex-derivatives","SOLF0:USTF0",1741198987238,0.05326181,143.48,143.46,7.01664935]
["bitfinex-derivatives","SOLF0:USTF0",1741198987442,0.05326181,143.48,143.46,0.04514935]
["bitfinex-derivatives","SOLF0:USTF0",1741198988033,6.9713,143.47,143.46,0.04514935]
["bitfinex-derivatives","SOLF0:USTF0",1741198988433,0.05326181,143.48,143.4,3.8737]
["bitfinex-derivatives","SOLF0:USTF0",1741198988836,24.50987065,143.46,143.39,7.8513]
["bitfinex-derivatives","SOLF0:USTF0",1741198989040,24.50987065,143.45,143.39,7.8513]
["bitfinex-derivatives","SOLF0:USTF0",1741198989340,24.50987065,143.48,143.39,7.8513]
["bitfinex-derivatives","SOLF0:USTF0",1741198989530,0.04457645,143.43,143.41,0.04473698]
["bitfinex-derivatives","SOLF0:USTF0",1741198989935,0.04685899,143.43,143.41,0.04473698]
["bitfinex-derivatives","SOLF0:USTF0",1741198990140,7.02035899,143.43,143.41,0.04473698]
["bitfinex-derivatives","SOLF0:USTF0",1741198990542,29.94,143.5,143.41,0.04473698]
["bitfinex-derivatives","SOLF0:USTF0",1741198990746,29.94,143.5,143.42,29.94]
["bitfinex-derivatives","SOLF0:USTF0",1741198991140,29.94,143.5,143.39,37.7913]
["bitfinex-derivatives","SOLF0:USTF0",1741198991337,24.50987065,143.48,143.39,37.7913]
["bitfinex-derivatives","SOLF0:USTF0",1741198991845,0.05195118,143.45,143.42,0.04713676]
["bitfinex-derivatives","SOLF0:USTF0",1741198992346,6.9732,143.43,143.42,0.04713676]
["bitfinex-derivatives","SOLF0:USTF0",1741198992740,0.05195118,143.45,143.42,0.04713676]
["bitfinex-derivatives","SOLF0:USTF0",1741198993341,6.9732,143.43,143.42,0.04713676]
["bitfinex-derivatives","SOLF0:USTF0",1741198994043,24.50987065,143.43,143.36,3.9861]
["bitfinex-derivatives","SOLF0:USTF0",1741198994248,54.42987065,143.46,143.36,33.9061]
["bitfinex-derivatives","SOLF0:USTF0",1741198994642,6.9747,143.4,143.38,6.9756]
["bitfinex-derivatives","SOLF0:USTF0",1741198994840,54.42987065,143.46,143.36,33.9061]
["bitfinex-derivatives","SOLF0:USTF0",1741198995142,0.05299085,143.42,143.4,0.04937488]
["bitfinex-derivatives","SOLF0:USTF0",1741198995646,6.9742,143.41,143.4,0.04937488]
["bitfinex-derivatives","SOLF0:USTF0",1741198996346,0.05299085,143.42,143.4,0.04937488]
["bitfinex-derivatives","SOLF0:USTF0",1741198996747,0.05299085,143.42,143.4,7.02407488]
["bitfinex-derivatives","SOLF0:USTF0",1741198996953,0.05299085,143.42,143.4,0.04937488]
["bitfinex-derivatives","SOLF0:USTF0",1741198997845,6.9742,143.41,143.4,0.04937488]
["bitfinex-derivatives","SOLF0:USTF0",1741198999352,29.92,143.41,143.32,33.9136]
["bitfinex-derivatives","SOLF0:USTF0",1741198999543,24.50987065,143.4,143.32,33.9136]
["bitfinex-derivatives","SOLF0:USTF0",1741198999845,6.9767,143.36,143.32,33.9136]
["bitfinex-derivatives","SOLF0:USTF0",1741199000148,36.8945,143.41,143.32,33.9136]
["bitfinex-derivatives","SOLF0:USTF0",1741199000347,29.92,143.44,143.33,0.05368925]
["bitfinex-derivatives","SOLF0:USTF0",1741199000543,29.92,143.44,143.32,33.9136]
["bitfinex-derivatives","SOLF0:USTF0",1741199001048,6.975,143.4,143.32,33.9136]
["bitfinex-derivatives","SOLF0:USTF0",1741199001548,0.0515294,143.37,143.35,0.05046323]
["bitfinex-derivatives","SOLF0:USTF0",1741199001742,0.0515294,143.37,143.36,36.8967]
["bitfinex-derivatives","SOLF0:USTF0",1741199001941,6.9744,143.41,143.36,29.92]
["bitfinex-derivatives","SOLF0:USTF0",1741199002141,24.50987065,143.46,143.36,29.92]
["bitfinex-derivatives","SOLF0:USTF0",1741199002341,24.50987065,143.46,143.4,6.9744]
["bitfinex-derivatives","SOLF0:USTF0",1741199002342,6.9735,143.43,143.4,6.9744]
["bitfinex-derivatives","SOLF0:USTF0",1741199002540,24.50987065,143.46,143.37,4.1042]
["bitfinex-derivatives","SOLF0:USTF0",1741199003047,24.50987065,143.46,143.36,29.92]
["bitfinex-derivatives","SOLF0:USTF0",1741199003048,0.04470317,143.43,143.4,0.04535474]
["bitfinex-derivatives","SOLF0:USTF0",1741199003253,6.9742,143.41,143.4,0.04535474]
["bitfinex-derivatives","SOLF0:USTF0",1741199003448,54.47457382,143.43,143.33,33.7582]
["bitfinex-derivatives","SOLF0:USTF0",1741199003755,54.42987065,143.43,143.33,33.7582]
["bitfinex-derivatives","SOLF0:USTF0",1741199004050,6.9762,143.37,143.33,33.7582]
["bitfinex-derivatives","SOLF0:USTF0",1741199004251,54.42987065,143.43,143.33,33.7582]
["bitfinex-derivatives","SOLF0:USTF0",1741199004455,6.976,143.38,143.35,6.9769]
["bitfinex-derivatives","SOLF0:USTF0",1741199004644,0.0459727,143.39,143.37,0.0515169]
["bitfinex-derivatives","SOLF0:USTF0",1741199004954,0.0459727,143.39,143.33,33.7582]
["bitfinex-derivatives","SOLF0:USTF0",1741199005253,0.0459727,143.39,143.37,0.04708864]
["bitfinex-derivatives","SOLF0:USTF0",1741199005456,0.0459727,143.39,143.38,6.9757]
["bitfinex-derivatives","SOLF0:USTF0",1741199006347,29.92,143.46,143.37,29.96708864]
["bitfinex-derivatives","SOLF0:USTF0",1741199006550,6.9728,143.44,143.37,29.92]
["bitfinex-derivatives","SOLF0:USTF0",1741199006852,6.9728,143.44,143.41,6.974]
["bitfinex-derivatives","SOLF0:USTF0",1741199007447,0.04564622,143.44,143.41,0.04654206]
["bitfinex-derivatives","SOLF0:USTF0",1741199008052,6.9737,143.42,143.41,0.04654206]
["bitfinex-derivatives","SOLF0:USTF0",1741199008551,0.04564622,143.44,143.41,0.04654206]
["bitfinex-derivatives","SOLF0:USTF0",1741199009151,6.9735,143.43,143.41,0.04654206]
["bitfinex-derivatives","SOLF0:USTF0",1741199009357,0.04564622,143.44,143.41,0.04654206]
["bitfinex-derivatives","SOLF0:USTF0",1741199010247,6.9732,143.43,143.41,0.04654206]
["bitfinex-derivatives","SOLF0:USTF0",1741199010452,0.04564622,143.44,143.41,0.04654206]
["bitfinex-derivatives","SOLF0:USTF0",1741199010656,0.04564622,143.44,143.41,7.02054206]
["bitfinex-derivatives","SOLF0:USTF0",1741199010859,7.01874622,143.44,143.41,7.02054206]
["bitfinex-derivatives","SOLF0:USTF0",1741199011057,7.01874622,143.44,143.41,0.04654206]
["bitfinex-derivatives","SOLF0:USTF0",1741199011257,0.04564622,143.44,143.41,0.04654206]
["bitfinex-derivatives","SOLF0:USTF0",1741199011462,6.9737,143.42,143.41,0.04654206]
["bitfinex-derivatives","SOLF0:USTF0",1741199014158,6.9761,143.38,143.35,6.9769]
["bitfinex-derivatives","SOLF0:USTF0",1741199014360,24.50987065,143.44,143.34,3.9867]
["bitfinex-derivatives","SOLF0:USTF0",1741199014552,24.50987065,143.41,143.33,33.7582]
["bitfinex-derivatives","SOLF0:USTF0",1741199014751,54.42987065,143.41,143.33,33.7582]
["bitfinex-derivatives","SOLF0:USTF0",1741199015163,0.04424363,143.38,143.36,0.04703127]
["bitfinex-derivatives","SOLF0:USTF0",1741199015760,7.02014363,143.38,143.36,0.04703127]
["bitfinex-derivatives","SOLF0:USTF0",1741199016163,0.04424363,143.38,143.36,0.04703127]
["bitfinex-derivatives","SOLF0:USTF0",1741199016463,7.01994363,143.38,143.36,7.02353127]
["bitfinex-derivatives","SOLF0:USTF0",1741199016763,0.04424363,143.38,143.36,7.02353127]
["bitfinex-derivatives","SOLF0:USTF0",1741199017461,7.02014363,143.38,143.36,0.04703127]
["bitfinex-derivatives","SOLF0:USTF0",1741199017651,0.04424363,143.38,143.36,0.04703127]
["bitfinex-derivatives","SOLF0:USTF0",1741199017960,6.9762,143.37,143.36,0.04703127]
["bitfinex-derivatives","SOLF0:USTF0",1741199021164,6.9762,143.37,143.32,29.92]
["bitfinex-derivatives","SOLF0:USTF0",1741199021165,6.9783,143.33,143.31,3.9867]
["bitfinex-derivatives","SOLF0:USTF0",1741199021564,15.29309034,143.38,143.31,3.9867]
["bitfinex-derivatives","SOLF0:USTF0",1741199021764,15.29309034,143.38,143.31,10.9656]
["bitfinex-derivatives","SOLF0:USTF0",1741199021960,15.29309034,143.38,143.31,3.9867]
["bitfinex-derivatives","SOLF0:USTF0",1741199022363,0.05196981,143.36,143.33,0.04788225]
["bitfinex-derivatives","SOLF0:USTF0",1741199022965,7.02866981,143.36,143.33,7.02578225]
["bitfinex-derivatives","SOLF0:USTF0",1741199023171,0.05196981,143.36,143.33,0.04788225]
["bitfinex-derivatives","SOLF0:USTF0",1741199023562,6.9771,143.35,143.33,0.04788225]
["bitfinex-derivatives","SOLF0:USTF0",1741199023761,0.05196981,143.36,143.33,0.04788225]
["bitfinex-derivatives","SOLF0:USTF0",1741199024170,0.05196981,143.36,143.34,6.9773]
["bitfinex-derivatives","SOLF0:USTF0",1741199024464,0.05196981,143.36,143.33,0.04788225]
["bitfinex-derivatives","SOLF0:USTF0",1741199024967,0.05196981,143.36,143.33,15.34097259]
["bitfinex-derivatives","SOLF0:USTF0",1741199025365,0.05196981,143.36,143.35,6.9771]
["bitfinex-derivatives","SOLF0:USTF0",1741199026165,0.05196981,143.36,143.33,0.04788225]
["bitfinex-derivatives","SOLF0:USTF0",1741199026366,6.9775,143.35,143.33,0.04788225]
["bitfinex-derivatives","SOLF0:USTF0",1741199026667,0.05196981,143.36,143.33,7.02598225]
["bitfinex-derivatives","SOLF0:USTF0",1741199026871,0.05196981,143.36,143.33,0.04788225]
["bitfinex-derivatives","SOLF0:USTF0",1741199027069,6.9774,143.35,143.33,0.04788225]
["bitfinex-derivatives","SOLF0:USTF0",1741199027364,0.05196981,143.36,143.33,0.04788225]
["bitfinex-derivatives","SOLF0:USTF0",1741199027565,6.9774,143.35,143.33,0.04788225]
["bitfinex-derivatives","SOLF0:USTF0",1741199027867,0.05196981,143.36,143.33,0.04788225]
["bitfinex-derivatives","SOLF0:USTF0",1741199028070,6.9776,143.34,143.33,0.04788225]
["bitfinex-derivatives","SOLF0:USTF0",1741199029467,0.05196981,143.36,143.33,0.04788225]
["bitfinex-derivatives","SOLF0:USTF0",1741199029870,7.02866981,143.36,143.33,0.04788225]
["bitfinex-derivatives","SOLF0:USTF0",1741199030171,0.05196981,143.36,143.33,0.04788225]
["bitfinex-derivatives","SOLF0:USTF0",1741199031068,7.02886981,143.36,143.33,7.02578225]
["bitfinex-derivatives","SOLF0:USTF0",1741199031271,7.02886981,143.36,143.33,0.04788225]
["bitfinex-derivatives","SOLF0:USTF0",1741199031272,0.05196981,143.36,143.33,0.04788225]
["bitfinex-derivatives","SOLF0:USTF0",1741199031570,0.05196981,143.36,143.34,6.9774]
["bitfinex-derivatives","SOLF0:USTF0",1741199031770,0.05196981,143.36,143.33,0.04788225]
["bitfinex-derivatives","SOLF0:USTF0",1741199032173,0.05196981,143.36,143.33,15.34097259]
["bitfinex-derivatives","SOLF0:USTF0",1741199032373,29.9,143.42,143.33,19.32147259]
["bitfinex-derivatives","SOLF0:USTF0",1741199032575,29.9,143.42,143.36,6.9762]
["bitfinex-derivatives","SOLF0:USTF0",1741199032776,6.9757,143.39,143.36,6.9762]
["bitfinex-derivatives","SOLF0:USTF0",1741199033470,6.9757,143.39,143.36,7.02145777]
["bitfinex-derivatives","SOLF0:USTF0",1741199033674,0.04853229,143.39,143.37,6.9761]
["bitfinex-derivatives","SOLF0:USTF0",1741199034380,0.04853229,143.39,143.38,6.9757]
["bitfinex-derivatives","SOLF0:USTF0",1741199034779,0.04853229,143.39,143.36,29.94525777]
["bitfinex-derivatives","SOLF0:USTF0",1741199034980,0.04853229,143.39,143.38,6.9757]
["bitfinex-derivatives","SOLF0:USTF0",1741199035182,0.04853229,143.39,143.36,29.94525777]
["bitfinex-derivatives","SOLF0:USTF0",1741199036585,6.9762,143.37,143.36,29.94525777]
["bitfinex-derivatives","SOLF0:USTF0",1741199036785,0.04853229,143.39,143.36,29.94525777]
["bitfinex-derivatives","SOLF0:USTF0",1741199037389,0.04853229,143.39,143.36,0.04525777]
["bitfinex-derivatives","SOLF0:USTF0",1741199037588,6.9762,143.37,143.36,0.04525777]
["bitfinex-derivatives","SOLF0:USTF0",1741199040584,6.9762,143.37,143.36,5.777e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741199040786,22.26929034,143.37,143.36,5.777e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741199040989,22.26929034,143.37,143.3,8.0878]
["bitfinex-derivatives","SOLF0:USTF0",1741199040990,15.29309034,143.37,143.3,8.0878]
["bitfinex-derivatives","SOLF0:USTF0",1741199041390,6.9768,143.36,143.3,8.0878]
["bitfinex-derivatives","SOLF0:USTF0",1741199041588,29.9,143.38,143.3,8.0878]
["bitfinex-derivatives","SOLF0:USTF0",1741199041782,29.9,143.38,143.32,6.9783]
["bitfinex-derivatives","SOLF0:USTF0",1741199041987,6.9772,143.35,143.34,0.04848784]
["bitfinex-derivatives","SOLF0:USTF0",1741199042387,0.04749836,143.36,143.34,0.04848784]
["bitfinex-derivatives","SOLF0:USTF0",1741199043893,6.9771,143.35,143.34,0.04848784]
["bitfinex-derivatives","SOLF0:USTF0",1741199045296,0.04749836,143.36,143.34,0.04848784]
["bitfinex-derivatives","SOLF0:USTF0",1741199047190,6.9771,143.35,143.34,0.04848784]
["bitfinex-derivatives","SOLF0:USTF0",1741199047896,6.9771,143.35,143.34,40.04848784]
["bitfinex-derivatives","SOLF0:USTF0",1741199049097,0.04749836,143.36,143.34,40.04848784]
["bitfinex-derivatives","SOLF0:USTF0",1741199049295,7.02449836,143.36,143.34,40.04848784]
["bitfinex-derivatives","SOLF0:USTF0",1741199049491,0.04749836,143.36,143.34,40.04848784]
["bitfinex-derivatives","SOLF0:USTF0",1741199049691,6.9771,143.35,143.34,40.04848784]
["bitfinex-derivatives","SOLF0:USTF0",1741199050596,0.04749836,143.36,143.34,40.04848784]
["bitfinex-derivatives","SOLF0:USTF0",1741199051404,6.9771,143.35,143.34,40.04848784]
["bitfinex-derivatives","SOLF0:USTF0",1741199052199,7.02439836,143.36,143.34,40.04848784]
["bitfinex-derivatives","SOLF0:USTF0",1741199053496,6.9771,143.35,143.34,40.04848784]
["bitfinex-derivatives","SOLF0:USTF0",1741199053897,0.04749836,143.36,143.34,40.04848784]
["bitfinex-derivatives","SOLF0:USTF0",1741199054197,0.04749836,143.36,143.35,6.9771]
["bitfinex-derivatives","SOLF0:USTF0",1741199054401,0.04749836,143.36,143.34,40.04848784]
["bitfinex-derivatives","SOLF0:USTF0",1741199054603,0.04749836,143.36,143.34,47.02588784]
["bitfinex-derivatives","SOLF0:USTF0",1741199054796,0.04749836,143.36,143.34,40.04848784]
["bitfinex-derivatives","SOLF0:USTF0",1741199055693,29.88,143.42,143.34,40.04848784]
["bitfinex-derivatives","SOLF0:USTF0",1741199055891,15.29309034,143.43,143.37,6.9761]
["bitfinex-derivatives","SOLF0:USTF0",1741199056201,15.29309034,143.43,143.34,40.0]
["bitfinex-derivatives","SOLF0:USTF0",1741199056702,6.9753,143.39,143.34,40.0]
["bitfinex-derivatives","SOLF0:USTF0",1741199056994,0.04806541,143.4,143.37,0.05223682]
["bitfinex-derivatives","SOLF0:USTF0",1741199057302,6.9757,143.38,143.37,0.05223682]
["bitfinex-derivatives","SOLF0:USTF0",1741199058398,6.9757,143.38,143.37,3.682e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741199063697,6.9753,143.39,143.37,3.682e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741199063901,0.04806541,143.4,143.37,3.682e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741199065298,6.9757,143.38,143.37,3.682e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741199067004,6.9755,143.39,143.37,3.682e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741199067593,0.04806541,143.4,143.37,3.682e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741199068104,6.9754,143.39,143.37,3.682e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741199068505,7.02306541,143.4,143.37,6.97613682]
["bitfinex-derivatives","SOLF0:USTF0",1741199068706,0.04806541,143.4,143.37,3.682e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741199069205,6.9757,143.38,143.37,3.682e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741199073409,6.9754,143.39,143.37,3.682e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741199073604,0.04806541,143.4,143.37,3.682e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741199074008,6.9757,143.38,143.37,3.682e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741199075113,6.9753,143.39,143.37,3.682e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741199075311,0.04806541,143.4,143.37,3.682e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741199075813,6.9755,143.39,143.37,3.682e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741199076014,0.04806541,143.4,143.37,6.97593682]
["bitfinex-derivatives","SOLF0:USTF0",1741199076316,0.04806541,143.4,143.37,3.682e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741199077211,15.29309034,143.48,143.37,3.682e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741199077415,15.29309034,143.48,143.37,7.9806]
["bitfinex-derivatives","SOLF0:USTF0",1741199077711,15.29309034,143.46,143.37,7.9806]
["bitfinex-derivatives","SOLF0:USTF0",1741199078016,6.9747,143.4,143.37,7.9806]
["bitfinex-derivatives","SOLF0:USTF0",1741199078208,15.29309034,143.44,143.37,7.9806]
["bitfinex-derivatives","SOLF0:USTF0",1741199078404,0.04610935,143.4,143.37,8.03072727]
["bitfinex-derivatives","SOLF0:USTF0",1741199079209,0.04610935,143.4,143.38,6.9757]
["bitfinex-derivatives","SOLF0:USTF0",1741199079410,0.04610935,143.4,143.37,8.03072727]
["bitfinex-derivatives","SOLF0:USTF0",1741199079811,6.9752,143.39,143.37,8.03072727]
["bitfinex-derivatives","SOLF0:USTF0",1741199080114,0.04610935,143.4,143.37,8.03072727]
["bitfinex-derivatives","SOLF0:USTF0",1741199080909,6.9757,143.38,143.37,8.03072727]
["bitfinex-derivatives","SOLF0:USTF0",1741199081105,6.9757,143.38,143.37,0.05012727]
["bitfinex-derivatives","SOLF0:USTF0",1741199082013,0.04610935,143.4,143.37,0.05012727]
["bitfinex-derivatives","SOLF0:USTF0",1741199082409,6.9755,143.39,143.37,0.05012727]
["bitfinex-derivatives","SOLF0:USTF0",1741199082710,0.04610935,143.4,143.37,0.05012727]
["bitfinex-derivatives","SOLF0:USTF0",1741199085116,6.9755,143.39,143.37,0.05012727]
["bitfinex-derivatives","SOLF0:USTF0",1741199085318,0.04610935,143.4,143.37,0.05012727]
["bitfinex-derivatives","SOLF0:USTF0",1741199085615,0.04610935,143.4,143.37,29.87012727]
["bitfinex-derivatives","SOLF0:USTF0",1741199085918,9.78242765,143.43,143.37,39.65255492]
["bitfinex-derivatives","SOLF0:USTF0",1741199086614,9.78242765,143.43,143.37,29.87012727]
["bitfinex-derivatives","SOLF0:USTF0",1741199087007,0.04668478,143.41,143.37,29.87012727]
["bitfinex-derivatives","SOLF0:USTF0",1741199089519,6.9752,143.4,143.37,36.84622727]
["bitfinex-derivatives","SOLF0:USTF0",1741199089714,6.9752,143.4,143.37,29.87012727]
["bitfinex-derivatives","SOLF0:USTF0",1741199090014,9.82911243,143.41,143.37,29.87012727]
["bitfinex-derivatives","SOLF0:USTF0",1741199090213,6.9748,143.4,143.37,29.87012727]
["bitfinex-derivatives","SOLF0:USTF0",1741199090523,9.82911243,143.41,143.37,29.87012727]
["bitfinex-derivatives","SOLF0:USTF0",1741199090812,6.9757,143.38,143.37,0.05012727]
["bitfinex-derivatives","SOLF0:USTF0",1741199091217,9.78242765,143.39,143.37,0.05012727]
["bitfinex-derivatives","SOLF0:USTF0",1741199091520,9.82911243,143.41,143.37,0.05012727]
["bitfinex-derivatives","SOLF0:USTF0",1741199091813,16.80351243,143.41,143.38,6.9754]
["bitfinex-derivatives","SOLF0:USTF0",1741199092020,9.82911243,143.41,143.37,0.05012727]
["bitfinex-derivatives","SOLF0:USTF0",1741199092420,16.80361243,143.41,143.38,6.9754]
["bitfinex-derivatives","SOLF0:USTF0",1741199092720,9.82911243,143.41,143.37,0.05012727]
["bitfinex-derivatives","SOLF0:USTF0",1741199093614,6.9754,143.39,143.37,0.05012727]
["bitfinex-derivatives","SOLF0:USTF0",1741199093813,9.78242765,143.39,143.37,0.05012727]
["bitfinex-derivatives","SOLF0:USTF0",1741199094221,6.9757,143.38,143.37,0.05012727]
["bitfinex-derivatives","SOLF0:USTF0",1741199095924,9.82911243,143.41,143.37,0.05012727]
["bitfinex-derivatives","SOLF0:USTF0",1741199096421,0.04668478,143.41,143.37,39.65255492]
["bitfinex-derivatives","SOLF0:USTF0",1741199096611,0.04668478,143.41,143.4,6.9747]
["bitfinex-derivatives","SOLF0:USTF0",1741199097219,0.04668478,143.41,143.38,3.8467]
["bitfinex-derivatives","SOLF0:USTF0",1741199098015,29.82,143.46,143.38,3.8467]
["bitfinex-derivatives","SOLF0:USTF0",1741199098524,6.9731,143.44,143.41,6.9741]
["bitfinex-derivatives","SOLF0:USTF0",1741199099124,15.278729,143.47,143.38,3.8467]
["bitfinex-derivatives","SOLF0:USTF0",1741199099424,0.05271964,143.44,143.41,0.04779029]
["bitfinex-derivatives","SOLF0:USTF0",1741199100122,6.9737,143.42,143.41,0.04779029]
["bitfinex-derivatives","SOLF0:USTF0",1741199100325,0.05271964,143.44,143.41,0.04779029]
["bitfinex-derivatives","SOLF0:USTF0",1741199100625,7.02571964,143.44,143.41,7.02179029]
["bitfinex-derivatives","SOLF0:USTF0",1741199100815,0.05271964,143.44,143.41,0.04779029]
["bitfinex-derivatives","SOLF0:USTF0",1741199101015,6.9732,143.43,143.42,3.9051]
["bitfinex-derivatives","SOLF0:USTF0",1741199101219,0.05271964,143.44,143.41,0.04779029]
["bitfinex-derivatives","SOLF0:USTF0",1741199101421,15.278729,143.43,143.41,0.04779029]
["bitfinex-derivatives","SOLF0:USTF0",1741199101625,6.9737,143.42,143.41,0.04779029]
["bitfinex-derivatives","SOLF0:USTF0",1741199102022,29.85271964,143.44,143.41,0.04779029]
["bitfinex-derivatives","SOLF0:USTF0",1741199102526,0.05271964,143.44,143.41,0.04779029]
["bitfinex-derivatives","SOLF0:USTF0",1741199103224,6.9736,143.43,143.41,0.04779029]
["bitfinex-derivatives","SOLF0:USTF0",1741199105329,6.9737,143.42,143.41,0.04779029]
["bitfinex-derivatives","SOLF0:USTF0",1741199107325,6.9737,143.42,143.41,9.029e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741199107527,6.9762,143.37,143.36,3.9051]
["bitfinex-derivatives","SOLF0:USTF0",1741199107730,15.278729,143.42,143.36,3.9051]
["bitfinex-derivatives","SOLF0:USTF0",1741199108035,6.975,143.4,143.36,3.9051]
["bitfinex-derivatives","SOLF0:USTF0",1741199108219,15.278729,143.42,143.36,3.9051]
["bitfinex-derivatives","SOLF0:USTF0",1741199108623,6.9753,143.39,143.38,0.04513707]
["bitfinex-derivatives","SOLF0:USTF0",1741199109026,0.0500611,143.4,143.38,0.04513707]
["bitfinex-derivatives","SOLF0:USTF0",1741199110926,15.278729,143.46,143.38,0.04513707]
["bitfinex-derivatives","SOLF0:USTF0",1741199111233,6.9747,143.41,143.38,6.9755]
["bitfinex-derivatives","SOLF0:USTF0",1741199111734,6.9754,143.39,143.37,29.78]
["bitfinex-derivatives","SOLF0:USTF0",1741199111935,15.278729,143.44,143.37,29.78]
["bitfinex-derivatives","SOLF0:USTF0",1741199112133,0.0536815,143.39,143.37,29.82425721]
["bitfinex-derivatives","SOLF0:USTF0",1741199112336,15.278729,143.44,143.37,29.82425721]
["bitfinex-derivatives","SOLF0:USTF0",1741199112535,0.05004104,143.39,143.37,0.04425721]
["bitfinex-derivatives","SOLF0:USTF0",1741199112736,6.9757,143.38,143.37,0.04425721]
["bitfinex-derivatives","SOLF0:USTF0",1741199113139,0.04453991,143.39,143.37,0.04425721]
["bitfinex-derivatives","SOLF0:USTF0",1741199113538,7.02003991,143.39,143.37,0.04425721]
["bitfinex-derivatives","SOLF0:USTF0",1741199113738,0.04453991,143.39,143.37,0.04425721]
["bitfinex-derivatives","SOLF0:USTF0",1741199114144,6.9757,143.38,143.37,0.04425721]
["bitfinex-derivatives","SOLF0:USTF0",1741199116631,16.76432134,143.38,143.37,5.721e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741199118241,6.9771,143.35,143.34,27.881]
["bitfinex-derivatives","SOLF0:USTF0",1741199118540,39.56862134,143.35,143.28,62.09202172]
["bitfinex-derivatives","SOLF0:USTF0",1741199118745,9.78862134,143.3,143.28,62.09202172]
["bitfinex-derivatives","SOLF0:USTF0",1741199119142,29.78,143.35,143.28,69.07252172]
["bitfinex-derivatives","SOLF0:USTF0",1741199119440,6.9792,143.31,143.28,0.04973467]
["bitfinex-derivatives","SOLF0:USTF0",1741199119842,9.78862134,143.32,143.28,0.04973467]
["bitfinex-derivatives","SOLF0:USTF0",1741199120147,9.78862134,143.3,143.28,0.04973467]
["bitfinex-derivatives","SOLF0:USTF0",1741199120345,6.9801,143.29,143.28,0.04973467]
["bitfinex-derivatives","SOLF0:USTF0",1741199121135,6.81661588,143.38,143.28,269.73510299]
["bitfinex-derivatives","SOLF0:USTF0",1741199121336,6.81661588,143.38,143.32,15.31268416]
["bitfinex-derivatives","SOLF0:USTF0",1741199121542,15.31268416,143.44,143.32,15.31268416]
["bitfinex-derivatives","SOLF0:USTF0",1741199121543,15.31268416,143.44,143.33,29.78]
["bitfinex-derivatives","SOLF0:USTF0",1741199121841,15.31268416,143.41,143.33,29.78]
["bitfinex-derivatives","SOLF0:USTF0",1741199122344,0.04671572,143.38,143.36,0.05136157]
["bitfinex-derivatives","SOLF0:USTF0",1741199122746,15.35939988,143.38,143.36,0.05136157]
["bitfinex-derivatives","SOLF0:USTF0",1741199123046,6.9762,143.37,143.3,36.7594]
["bitfinex-derivatives","SOLF0:USTF0",1741199123248,15.31268416,143.35,143.27,29.78]
["bitfinex-derivatives","SOLF0:USTF0",1741199123451,15.31268416,143.33,143.27,29.78]
["bitfinex-derivatives","SOLF0:USTF0",1741199123948,3.7973,143.36,143.27,29.78]
["bitfinex-derivatives","SOLF0:USTF0",1741199123949,15.31268416,143.35,143.27,29.78]
["bitfinex-derivatives","SOLF0:USTF0",1741199124149,0.04600392,143.31,143.29,0.05272427]
["bitfinex-derivatives","SOLF0:USTF0",1741199124349,0.04600392,143.31,143.29,7.03262427]
["bitfinex-derivatives","SOLF0:USTF0",1741199125147,0.04600392,143.31,143.29,0.05272427]
["bitfinex-derivatives","SOLF0:USTF0",1741199126053,0.04600392,143.31,143.3,6.9796]
["bitfinex-derivatives","SOLF0:USTF0",1741199126745,209.28,143.38,143.29,0.05272427]
["bitfinex-derivatives","SOLF0:USTF0",1741199126947,29.78,143.39,143.28,45.09268416]
["bitfinex-derivatives","SOLF0:USTF0",1741199127451,36.7553,143.39,143.34,6.9773]
["bitfinex-derivatives","SOLF0:USTF0",1741199127748,29.78,143.39,143.34,6.9773]
["bitfinex-derivatives","SOLF0:USTF0",1741199127955,0.05044225,143.38,143.35,0.05105835]
["bitfinex-derivatives","SOLF0:USTF0",1741199128947,0.05044225,143.38,143.36,6.9767]
["bitfinex-derivatives","SOLF0:USTF0",1741199129151,0.05044225,143.38,143.35,0.05105835]
["bitfinex-derivatives","SOLF0:USTF0",1741199129454,0.05044225,143.38,143.36,36.7363]
["bitfinex-derivatives","SOLF0:USTF0",1741199129654,0.05044225,143.38,143.36,29.76]
["bitfinex-derivatives","SOLF0:USTF0",1741199130051,0.05044225,143.38,143.36,36.7365]
["bitfinex-derivatives","SOLF0:USTF0",1741199130758,0.05044225,143.38,143.36,29.76]
["bitfinex-derivatives","SOLF0:USTF0",1741199130956,0.05044225,143.38,143.35,0.05105835]
["bitfinex-derivatives","SOLF0:USTF0",1741199131355,6.9762,143.37,143.35,0.05105835]
["bitfinex-derivatives","SOLF0:USTF0",1741199131660,0.05044225,143.38,143.35,0.05105835]
["bitfinex-derivatives","SOLF0:USTF0",1741199131857,6.9765,143.37,143.35,0.05105835]
["bitfinex-derivatives","SOLF0:USTF0",1741199132258,7.02634225,143.38,143.35,0.05105835]
["bitfinex-derivatives","SOLF0:USTF0",1741199132455,0.05044225,143.38,143.35,0.05105835]
["bitfinex-derivatives","SOLF0:USTF0",1741199133960,6.9767,143.36,143.35,0.05105835]
["bitfinex-derivatives","SOLF0:USTF0",1741199134362,0.05044225,143.38,143.35,0.05105835]
["bitfinex-derivatives","SOLF0:USTF0",1741199134565,7.02644225,143.38,143.35,0.05105835]
["bitfinex-derivatives","SOLF0:USTF0",1741199134863,0.05044225,143.38,143.35,0.05105835]
["bitfinex-derivatives","SOLF0:USTF0",1741199135362,6.9767,143.36,143.35,0.05105835]
["bitfinex-derivatives","SOLF0:USTF0",1741199137157,0.05044225,143.38,143.35,0.05105835]
["bitfinex-derivatives","SOLF0:USTF0",1741199137962,6.9767,143.36,143.35,0.05105835]
["bitfinex-derivatives","SOLF0:USTF0",1741199139062,6.9792,143.31,143.28,6.9802]
["bitfinex-derivatives","SOLF0:USTF0",1741199139266,6.9792,143.31,143.28,29.76]
["bitfinex-derivatives","SOLF0:USTF0",1741199139966,15.31268416,143.35,143.28,29.76]
["bitfinex-derivatives","SOLF0:USTF0",1741199140166,45.07268416,143.37,143.28,29.76]
["bitfinex-derivatives","SOLF0:USTF0",1741199140367,0.05118747,143.33,143.3,0.04678476]
["bitfinex-derivatives","SOLF0:USTF0",1741199140569,15.31268416,143.39,143.28,45.07268416]
["bitfinex-derivatives","SOLF0:USTF0",1741199140869,0.05089754,143.33,143.3,0.04800986]
["bitfinex-derivatives","SOLF0:USTF0",1741199141069,15.31268416,143.37,143.28,29.76]
["bitfinex-derivatives","SOLF0:USTF0",1741199141268,0.05113487,143.33,143.3,0.05252204]
["bitfinex-derivatives","SOLF0:USTF0",1741199141669,6.9789,143.32,143.3,0.05252204]
["bitfinex-derivatives","SOLF0:USTF0",1741199141865,0.05113487,143.33,143.3,0.05252204]
["bitfinex-derivatives","SOLF0:USTF0",1741199142872,7.02953487,143.33,143.3,7.03182204]
["bitfinex-derivatives","SOLF0:USTF0",1741199143066,0.05113487,143.33,143.3,0.05252204]
["bitfinex-derivatives","SOLF0:USTF0",1741199144466,6.9791,143.31,143.3,0.05252204]
["bitfinex-derivatives","SOLF0:USTF0",1741199146571,7.02943487,143.33,143.3,0.05252204]
["bitfinex-derivatives","SOLF0:USTF0",1741199146771,0.05113487,143.33,143.3,0.05252204]
["bitfinex-derivatives","SOLF0:USTF0",1741199147172,7.02933487,143.33,143.3,7.03192204]
["bitfinex-derivatives","SOLF0:USTF0",1741199147376,0.05113487,143.33,143.3,0.05252204]
["bitfinex-derivatives","SOLF0:USTF0",1741199147870,6.9786,143.32,143.3,0.05252204]
["bitfinex-derivatives","SOLF0:USTF0",1741199148077,0.05113487,143.33,143.3,0.05252204]
["bitfinex-derivatives","SOLF0:USTF0",1741199148578,6.9791,143.31,143.3,0.05252204]
["bitfinex-derivatives","SOLF0:USTF0",1741199151282,6.9791,143.31,143.3,0.00019675]
["bitfinex-derivatives","SOLF0:USTF0",1741199153383,0.05113487,143.33,143.3,0.00019675]
["bitfinex-derivatives","SOLF0:USTF0",1741199153877,0.05113487,143.33,143.31,6.9791]
["bitfinex-derivatives","SOLF0:USTF0",1741199154080,0.05113487,143.33,143.3,0.00019675]
["bitfinex-derivatives","SOLF0:USTF0",1741199154283,4.1456,143.39,143.31,29.74]
["bitfinex-derivatives","SOLF0:USTF0",1741199154678,6.9779,143.34,143.31,29.74]
["bitfinex-derivatives","SOLF0:USTF0",1741199154877,15.31268416,143.38,143.31,29.74]
["bitfinex-derivatives","SOLF0:USTF0",1741199155088,29.74,143.37,143.29,3.7626]
["bitfinex-derivatives","SOLF0:USTF0",1741199155480,29.74,143.37,143.32,0.05012661]
["bitfinex-derivatives","SOLF0:USTF0",1741199155481,0.04516915,143.34,143.32,0.05012661]
["bitfinex-derivatives","SOLF0:USTF0",1741199155685,6.9781,143.33,143.32,0.05012661]
["bitfinex-derivatives","SOLF0:USTF0",1741199156188,7.02306915,143.34,143.32,0.05012661]
["bitfinex-derivatives","SOLF0:USTF0",1741199156390,0.04516915,143.34,143.32,0.05012661]
["bitfinex-derivatives","SOLF0:USTF0",1741199156988,6.9781,143.33,143.32,0.05012661]
["bitfinex-derivatives","SOLF0:USTF0",1741199157288,0.04516915,143.34,143.32,0.05012661]
["bitfinex-derivatives","SOLF0:USTF0",1741199158284,0.04516915,143.34,143.33,6.9781]
["bitfinex-derivatives","SOLF0:USTF0",1741199158590,0.04516915,143.34,143.32,0.05012661]
["bitfinex-derivatives","SOLF0:USTF0",1741199159180,7.02306915,143.34,143.32,0.05012661]
["bitfinex-derivatives","SOLF0:USTF0",1741199159385,0.04516915,143.34,143.32,0.05012661]
["bitfinex-derivatives","SOLF0:USTF0",1741199159581,0.04516915,143.34,143.33,6.9781]
["bitfinex-derivatives","SOLF0:USTF0",1741199160688,0.04516915,143.34,143.32,36.74862661]
["bitfinex-derivatives","SOLF0:USTF0",1741199161284,0.04516915,143.34,143.33,6.9781]
["bitfinex-derivatives","SOLF0:USTF0",1741199161585,0.04516915,143.34,143.32,29.77012661]
["bitfinex-derivatives","SOLF0:USTF0",1741199161790,0.04516915,143.34,143.32,0.05012661]
["bitfinex-derivatives","SOLF0:USTF0",1741199161982,6.9781,143.33,143.32,0.05012661]
["bitfinex-derivatives","SOLF0:USTF0",1741199162189,0.04516915,143.34,143.32,0.05012661]
["bitfinex-derivatives","SOLF0:USTF0",1741199162494,243.0955,143.41,143.32,0.05012661]
["bitfinex-derivatives","SOLF0:USTF0",1741199162688,6.9757,143.38,143.31,8.1319]
["bitfinex-derivatives","SOLF0:USTF0",1741199162887,209.36,143.41,143.36,6.9765]
["bitfinex-derivatives","SOLF0:USTF0",1741199163090,29.72,143.43,143.32,45.03268416]
["bitfinex-derivatives","SOLF0:USTF0",1741199163388,37.8606,143.45,143.4,6.9744]
["bitfinex-derivatives","SOLF0:USTF0",1741199163595,6.973,143.44,143.4,6.9744]
["bitfinex-derivatives","SOLF0:USTF0",1741199163787,0.04892158,143.44,143.4,6.9744]
["bitfinex-derivatives","SOLF0:USTF0",1741199164095,0.04892158,143.44,143.42,6.9737]
["bitfinex-derivatives","SOLF0:USTF0",1741199164487,0.04892158,143.44,143.41,0.05278235]
["bitfinex-derivatives","SOLF0:USTF0",1741199164685,0.04892158,143.44,143.41,7.02678235]
["bitfinex-derivatives","SOLF0:USTF0",1741199165094,0.04892158,143.44,143.41,36.74678235]
["bitfinex-derivatives","SOLF0:USTF0",1741199165290,0.04892158,143.44,143.41,29.77278235]
["bitfinex-derivatives","SOLF0:USTF0",1741199165593,6.9737,143.42,143.41,0.05278235]
["bitfinex-derivatives","SOLF0:USTF0",1741199166492,22.28638416,143.42,143.41,0.05278235]
["bitfinex-derivatives","SOLF0:USTF0",1741199167085,15.31268416,143.42,143.32,3.8052]
["bitfinex-derivatives","SOLF0:USTF0",1741199167291,15.31268416,143.39,143.32,3.8052]
["bitfinex-derivatives","SOLF0:USTF0",1741199167597,15.31268416,143.37,143.3,46.68144074]
["bitfinex-derivatives","SOLF0:USTF0",1741199167894,45.01268416,143.37,143.3,46.68144074]
["bitfinex-derivatives","SOLF0:USTF0",1741199168095,6.9776,143.34,143.32,0.04751472]
["bitfinex-derivatives","SOLF0:USTF0",1741199168294,0.04794367,143.35,143.32,0.04751472]
["bitfinex-derivatives","SOLF0:USTF0",1741199168997,6.9781,143.33,143.32,0.04751472]
["bitfinex-derivatives","SOLF0:USTF0",1741199169386,6.9791,143.31,143.3,38.69574074]
["bitfinex-derivatives","SOLF0:USTF0",1741199169787,24.47816678,143.32,143.21,46.80934074]
["bitfinex-derivatives","SOLF0:USTF0",1741199170600,0.0481078,143.3,143.27,0.05140707]
["bitfinex-derivatives","SOLF0:USTF0",1741199170901,6.9804,143.29,143.27,0.05140707]
["bitfinex-derivatives","SOLF0:USTF0",1741199171294,7.0281078,143.3,143.27,0.05140707]
["bitfinex-derivatives","SOLF0:USTF0",1741199171796,0.0481078,143.3,143.27,0.05140707]
["bitfinex-derivatives","SOLF0:USTF0",1741199175206,0.0481078,143.3,143.27,7.03230707]
["bitfinex-derivatives","SOLF0:USTF0",1741199175500,0.0481078,143.3,143.27,0.05140707]
["bitfinex-derivatives","SOLF0:USTF0",1741199175705,0.0481078,143.3,143.28,7.9224]
["bitfinex-derivatives","SOLF0:USTF0",1741199175903,29.7,143.37,143.28,12.052]
["bitfinex-derivatives","SOLF0:USTF0",1741199176099,29.7,143.37,143.29,29.7]
["bitfinex-derivatives","SOLF0:USTF0",1741199176609,29.7,143.37,143.31,6.9788]
["bitfinex-derivatives","SOLF0:USTF0",1741199176807,29.7,143.37,143.29,29.7]
["bitfinex-derivatives","SOLF0:USTF0",1741199177004,6.976,143.38,143.29,29.7]
["bitfinex-derivatives","SOLF0:USTF0",1741199177204,0.04549759,143.34,143.32,0.05117532]
["bitfinex-derivatives","SOLF0:USTF0",1741199177709,0.04549759,143.34,143.32,7.02957532]
["bitfinex-derivatives","SOLF0:USTF0",1741199179110,0.04549759,143.34,143.32,0.05117532]
["bitfinex-derivatives","SOLF0:USTF0",1741199180409,0.04549759,143.34,143.33,6.9781]
["bitfinex-derivatives","SOLF0:USTF0",1741199180609,0.04549759,143.34,143.32,0.05117532]
["bitfinex-derivatives","SOLF0:USTF0",1741199181811,0.04549759,143.34,143.33,6.9781]
["bitfinex-derivatives","SOLF0:USTF0",1741199183811,243.0659,143.41,143.32,0.05117532]
["bitfinex-derivatives","SOLF0:USTF0",1741199184008,29.7,143.41,143.31,29.7]
["bitfinex-derivatives","SOLF0:USTF0",1741199184911,0.04527088,143.37,143.35,0.04664294]
["bitfinex-derivatives","SOLF0:USTF0",1741199185916,6.9767,143.36,143.35,0.04664294]
["bitfinex-derivatives","SOLF0:USTF0",1741199187012,29.72527088,143.37,143.35,0.04664294]
["bitfinex-derivatives","SOLF0:USTF0",1741199187214,6.9767,143.36,143.35,0.04664294]
["bitfinex-derivatives","SOLF0:USTF0",1741199189118,29.72527088,143.37,143.21,77.39148149]
["bitfinex-derivatives","SOLF0:USTF0",1741199189119,33.51337088,143.37,143.21,77.39148149]
["bitfinex-derivatives","SOLF0:USTF0",1741199189418,24.47816678,143.35,143.24,7.8758]
["bitfinex-derivatives","SOLF0:USTF0",1741199189607,6.9801,143.29,143.25,6.9819]
["bitfinex-derivatives","SOLF0:USTF0",1741199190017,24.47816678,143.32,143.24,3.8254]
["bitfinex-derivatives","SOLF0:USTF0",1741199190221,0.05194346,143.28,143.26,0.05304658]
["bitfinex-derivatives","SOLF0:USTF0",1741199190716,6.981,143.27,143.26,0.05304658]
["bitfinex-derivatives","SOLF0:USTF0",1741199192315,6.981,143.27,143.26,4.658e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741199192513,6.9833,143.23,143.2,7.7301]
["bitfinex-derivatives","SOLF0:USTF0",1741199192820,7.8967,143.28,143.2,3.8254]
["bitfinex-derivatives","SOLF0:USTF0",1741199193523,0.04602492,143.25,143.23,0.05200897]
["bitfinex-derivatives","SOLF0:USTF0",1741199194120,6.9825,143.24,143.23,0.05200897]
["bitfinex-derivatives","SOLF0:USTF0",1741199194421,29.72602492,143.25,143.15,3.8339]
["bitfinex-derivatives","SOLF0:USTF0",1741199194623,24.47816678,143.23,143.13,46.57414074]
["bitfinex-derivatives","SOLF0:USTF0",1741199194919,24.47816678,143.2,143.13,38.69574074]
["bitfinex-derivatives","SOLF0:USTF0",1741199195128,6.9874,143.14,143.13,38.69574074]
["bitfinex-derivatives","SOLF0:USTF0",1741199196019,6.9879,143.13,143.12,0.04775977]
["bitfinex-derivatives","SOLF0:USTF0",1741199196320,29.72734035,143.15,143.12,0.04775977]
["bitfinex-derivatives","SOLF0:USTF0",1741199196721,0.04734035,143.15,143.12,0.04775977]
["bitfinex-derivatives","SOLF0:USTF0",1741199197917,0.04734035,143.15,143.14,6.9874]
["bitfinex-derivatives","SOLF0:USTF0",1741199198321,0.04734035,143.15,143.12,0.04775977]
["bitfinex-derivatives","SOLF0:USTF0",1741199199525,7.03424035,143.15,143.12,0.04775977]
["bitfinex-derivatives","SOLF0:USTF0",1741199199923,0.04734035,143.15,143.12,0.04775977]
["bitfinex-derivatives","SOLF0:USTF0",1741199203127,0.04734035,143.15,143.14,6.9874]
["bitfinex-derivatives","SOLF0:USTF0",1741199204326,0.04734035,143.15,143.13,6.9875]
["bitfinex-derivatives","SOLF0:USTF0",1741199204526,0.04734035,143.15,143.12,0.04775977]
["bitfinex-derivatives","SOLF0:USTF0",1741199205128,0.04734035,143.15,143.14,6.9874]
["bitfinex-derivatives","SOLF0:USTF0",1741199205524,0.04734035,143.15,143.12,0.04775977]
["bitfinex-derivatives","SOLF0:USTF0",1741199205931,3.85824035,143.15,143.12,0.04775977]
["bitfinex-derivatives","SOLF0:USTF0",1741199206130,7.63664035,143.15,143.12,0.04775977]
["bitfinex-derivatives","SOLF0:USTF0",1741199206331,6.9879,143.13,143.12,0.04775977]
["bitfinex-derivatives","SOLF0:USTF0",1741199206529,6.9879,143.13,143.05,3.8302]
["bitfinex-derivatives","SOLF0:USTF0",1741199206831,29.68,143.12,143.03,8.1882]
["bitfinex-derivatives","SOLF0:USTF0",1741199207032,24.47816678,143.11,143.0,33.4778]
["bitfinex-derivatives","SOLF0:USTF0",1741199207731,0.05324919,143.07,143.04,0.04808791]
["bitfinex-derivatives","SOLF0:USTF0",1741199207930,36.72424919,143.07,143.04,0.04808791]
["bitfinex-derivatives","SOLF0:USTF0",1741199208128,29.73324919,143.07,143.04,0.04808791]
["bitfinex-derivatives","SOLF0:USTF0",1741199208833,0.05324919,143.07,143.04,0.04808791]
["bitfinex-derivatives","SOLF0:USTF0",1741199211331,0.05324919,143.07,143.06,6.9913]
["bitfinex-derivatives","SOLF0:USTF0",1741199211540,0.05324919,143.07,143.04,0.04808791]
["bitfinex-derivatives","SOLF0:USTF0",1741199211929,0.05324919,143.07,143.06,6.9913]
["bitfinex-derivatives","SOLF0:USTF0",1741199212133,29.7,143.13,143.05,7.9555]
["bitfinex-derivatives","SOLF0:USTF0",1741199212436,29.7,143.13,143.02,54.17816678]
["bitfinex-derivatives","SOLF0:USTF0",1741199212639,29.7,143.13,143.03,3.9914]
["bitfinex-derivatives","SOLF0:USTF0",1741199213242,0.04987749,143.09,143.07,0.05014737]
["bitfinex-derivatives","SOLF0:USTF0",1741199213537,29.7,143.12,143.07,0.05014737]
["bitfinex-derivatives","SOLF0:USTF0",1741199213837,0.04849912,143.09,143.07,0.05014737]
["bitfinex-derivatives","SOLF0:USTF0",1741199214743,0.04849912,143.09,143.08,6.9896]
["bitfinex-derivatives","SOLF0:USTF0",1741199215743,209.58,143.15,143.1,6.9884]
["bitfinex-derivatives","SOLF0:USTF0",1741199215947,209.58,143.15,143.07,3.8863]
["bitfinex-derivatives","SOLF0:USTF0",1741199216241,209.58,143.15,143.09,6.9888]
["bitfinex-derivatives","SOLF0:USTF0",1741199216742,29.68,143.16,143.07,3.8863]
["bitfinex-derivatives","SOLF0:USTF0",1741199216935,0.04863178,143.13,143.11,0.04424565]
["bitfinex-derivatives","SOLF0:USTF0",1741199217540,7.03623178,143.13,143.11,0.04424565]
["bitfinex-derivatives","SOLF0:USTF0",1741199218138,6.9877,143.12,143.11,0.04424565]
["bitfinex-derivatives","SOLF0:USTF0",1741199219346,0.04863178,143.13,143.11,0.04424565]
["bitfinex-derivatives","SOLF0:USTF0",1741199219537,4.0819,143.19,143.12,29.68]
["bitfinex-derivatives","SOLF0:USTF0",1741199219738,6.9847,143.19,143.12,29.68]
["bitfinex-derivatives","SOLF0:USTF0",1741199220141,209.64,143.21,143.12,29.68]
["bitfinex-derivatives","SOLF0:USTF0",1741199220745,0.04973757,143.18,143.15,0.05072734]
["bitfinex-derivatives","SOLF0:USTF0",1741199220946,6.986,143.16,143.15,0.05072734]
["bitfinex-derivatives","SOLF0:USTF0",1741199221243,0.04973757,143.18,143.15,0.05072734]
["bitfinex-derivatives","SOLF0:USTF0",1741199221443,7.03473757,143.18,143.15,0.05072734]
["bitfinex-derivatives","SOLF0:USTF0",1741199221747,0.04973757,143.18,143.15,0.05072734]
["bitfinex-derivatives","SOLF0:USTF0",1741199222044,6.9857,143.16,143.15,0.05072734]
["bitfinex-derivatives","SOLF0:USTF0",1741199223046,0.04973757,143.18,143.15,0.05072734]
["bitfinex-derivatives","SOLF0:USTF0",1741199223444,0.04973757,143.18,143.15,20.05072734]
["bitfinex-derivatives","SOLF0:USTF0",1741199223639,0.04973757,143.18,143.17,6.9852]
["bitfinex-derivatives","SOLF0:USTF0",1741199224850,0.04973757,143.18,143.15,28.16662734]
["bitfinex-derivatives","SOLF0:USTF0",1741199225356,0.04973757,143.18,143.15,20.05072734]
["bitfinex-derivatives","SOLF0:USTF0",1741199225852,0.04973757,143.18,143.15,27.03662734]
["bitfinex-derivatives","SOLF0:USTF0",1741199226049,0.04973757,143.18,143.15,20.05072734]
["bitfinex-derivatives","SOLF0:USTF0",1741199226854,0.04973757,143.18,143.16,6.9853]
["bitfinex-derivatives","SOLF0:USTF0",1741199227047,0.04973757,143.18,143.15,20.05072734]
["bitfinex-derivatives","SOLF0:USTF0",1741199227451,6.9852,143.17,143.15,20.05072734]
["bitfinex-derivatives","SOLF0:USTF0",1741199228156,0.04973757,143.18,143.15,20.05072734]
["bitfinex-derivatives","SOLF0:USTF0",1741199230353,6.9857,143.16,143.15,20.05072734]
["bitfinex-derivatives","SOLF0:USTF0",1741199230650,0.04973757,143.18,143.15,20.05072734]
["bitfinex-derivatives","SOLF0:USTF0",1741199230852,6.9857,143.16,143.15,20.05072734]
["bitfinex-derivatives","SOLF0:USTF0",1741199232062,0.04973757,143.18,143.15,20.05072734]
["bitfinex-derivatives","SOLF0:USTF0",1741199232450,0.04973757,143.18,143.16,6.9855]
["bitfinex-derivatives","SOLF0:USTF0",1741199232655,0.04973757,143.18,143.15,20.05072734]
["bitfinex-derivatives","SOLF0:USTF0",1741199233152,0.04973757,143.18,143.17,6.9852]
["bitfinex-derivatives","SOLF0:USTF0",1741199233758,0.04973757,143.18,143.15,28.08862734]
["bitfinex-derivatives","SOLF0:USTF0",1741199233958,0.04973757,143.18,143.16,6.9854]
["bitfinex-derivatives","SOLF0:USTF0",1741199234157,0.04973757,143.18,143.15,28.08862734]
["bitfinex-derivatives","SOLF0:USTF0",1741199234358,6.9857,143.16,143.15,20.05072734]
["bitfinex-derivatives","SOLF0:USTF0",1741199235461,7.03473757,143.18,143.15,27.03682734]
["bitfinex-derivatives","SOLF0:USTF0",1741199235665,0.04973757,143.18,143.15,20.05072734]
["bitfinex-derivatives","SOLF0:USTF0",1741199235960,0.04973757,143.18,143.16,6.9857]
["bitfinex-derivatives","SOLF0:USTF0",1741199236162,0.04973757,143.18,143.15,20.05072734]
["bitfinex-derivatives","SOLF0:USTF0",1741199236562,0.04973757,143.18,143.17,6.9852]
["bitfinex-derivatives","SOLF0:USTF0",1741199236862,32.43736678,143.25,143.15,20.05072734]
["bitfinex-derivatives","SOLF0:USTF0",1741199237163,33.5399,143.26,143.17,29.64]
["bitfinex-derivatives","SOLF0:USTF0",1741199237562,33.5399,143.26,143.17,33.6874]
["bitfinex-derivatives","SOLF0:USTF0",1741199238161,0.04788436,143.23,143.2,0.04761885]
["bitfinex-derivatives","SOLF0:USTF0",1741199238361,6.9833,143.21,143.2,0.04761885]
["bitfinex-derivatives","SOLF0:USTF0",1741199239364,0.04788436,143.23,143.2,0.04761885]
["bitfinex-derivatives","SOLF0:USTF0",1741199240770,6.9833,143.21,143.2,0.04761885]
["bitfinex-derivatives","SOLF0:USTF0",1741199241266,0.04788436,143.23,143.2,0.04761885]
["bitfinex-derivatives","SOLF0:USTF0",1741199241671,6.9833,143.21,143.2,0.04761885]
["bitfinex-derivatives","SOLF0:USTF0",1741199242774,6.9832,143.22,143.2,0.04761885]
["bitfinex-derivatives","SOLF0:USTF0",1741199243465,0.04788436,143.23,143.2,0.04761885]
["bitfinex-derivatives","SOLF0:USTF0",1741199243867,7.03048436,143.23,143.2,7.03121885]
["bitfinex-derivatives","SOLF0:USTF0",1741199244068,0.04788436,143.23,143.2,0.04761885]
["bitfinex-derivatives","SOLF0:USTF0",1741199244368,6.9833,143.21,143.2,0.04761885]
["bitfinex-derivatives","SOLF0:USTF0",1741199244972,0.04788436,143.23,143.2,0.04761885]
["bitfinex-derivatives","SOLF0:USTF0",1741199245668,6.9833,143.21,143.2,0.04761885]
["bitfinex-derivatives","SOLF0:USTF0",1741199246075,0.04788436,143.23,143.2,0.04761885]
["bitfinex-derivatives","SOLF0:USTF0",1741199246467,6.9833,143.21,143.2,0.04761885]
["bitfinex-derivatives","SOLF0:USTF0",1741199246871,7.03038436,143.23,143.21,6.9831]
["bitfinex-derivatives","SOLF0:USTF0",1741199247078,0.04788436,143.23,143.21,6.9831]
["bitfinex-derivatives","SOLF0:USTF0",1741199247374,0.04788436,143.23,143.2,0.04761885]
["bitfinex-derivatives","SOLF0:USTF0",1741199247670,0.04788436,143.23,143.21,6.9833]
["bitfinex-derivatives","SOLF0:USTF0",1741199248571,0.04788436,143.23,143.22,6.9828]
["bitfinex-derivatives","SOLF0:USTF0",1741199248772,28.33116678,143.31,143.21,29.62]
["bitfinex-derivatives","SOLF0:USTF0",1741199248773,57.95116678,143.31,143.21,29.62]
["bitfinex-derivatives","SOLF0:USTF0",1741199248972,3.853,143.31,143.21,29.62]
["bitfinex-derivatives","SOLF0:USTF0",1741199249173,3.853,143.31,143.22,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1741199249872,28.33116678,143.31,143.22,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1741199250075,0.05187579,143.28,143.25,0.04854549]
["bitfinex-derivatives","SOLF0:USTF0",1741199250272,6.9808,143.26,143.25,0.04854549]
["bitfinex-derivatives","SOLF0:USTF0",1741199250474,0.05187579,143.28,143.25,0.04854549]
["bitfinex-derivatives","SOLF0:USTF0",1741199250972,29.62,143.34,143.25,29.66854549]
["bitfinex-derivatives","SOLF0:USTF0",1741199251172,6.9792,143.3,143.25,36.64964549]
["bitfinex-derivatives","SOLF0:USTF0",1741199251369,54.09816678,143.34,143.25,29.62]
["bitfinex-derivatives","SOLF0:USTF0",1741199252167,54.09816678,143.34,143.28,0.04496208]
["bitfinex-derivatives","SOLF0:USTF0",1741199252874,6.9794,143.29,143.28,0.04496208]
["bitfinex-derivatives","SOLF0:USTF0",1741199254579,54.09816678,143.34,143.28,0.04496208]
["bitfinex-derivatives","SOLF0:USTF0",1741199255081,6.9783,143.32,143.28,0.04496208]
["bitfinex-derivatives","SOLF0:USTF0",1741199255468,54.09816678,143.34,143.28,0.04496208]
["bitfinex-derivatives","SOLF0:USTF0",1741199256077,6.9794,143.29,143.28,0.04496208]
["bitfinex-derivatives","SOLF0:USTF0",1741199258773,6.9791,143.3,143.28,0.04496208]
["bitfinex-derivatives","SOLF0:USTF0",1741199259284,29.62,143.34,143.28,0.04496208]
["bitfinex-derivatives","SOLF0:USTF0",1741199259883,6.9794,143.29,143.28,0.04496208]
["bitfinex-derivatives","SOLF0:USTF0",1741199260083,29.62,143.34,143.28,0.04496208]
["bitfinex-derivatives","SOLF0:USTF0",1741199260479,6.9792,143.3,143.28,0.04496208]
["bitfinex-derivatives","SOLF0:USTF0",1741199260680,29.6,143.35,143.28,0.04496208]
["bitfinex-derivatives","SOLF0:USTF0",1741199260982,6.9794,143.29,143.28,0.04496208]
["bitfinex-derivatives","SOLF0:USTF0",1741199262487,6.9823,143.23,143.22,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1741199262689,6.9823,143.23,143.15,58.69574074]
["bitfinex-derivatives","SOLF0:USTF0",1741199262690,24.47816678,143.29,143.19,10.9014]
["bitfinex-derivatives","SOLF0:USTF0",1741199262879,24.47816678,143.29,143.2,29.6]
["bitfinex-derivatives","SOLF0:USTF0",1741199263380,6.983,143.22,143.2,29.6]
["bitfinex-derivatives","SOLF0:USTF0",1741199263580,6.983,143.22,143.19,3.9173]
["bitfinex-derivatives","SOLF0:USTF0",1741199263781,6.9831,143.22,143.2,0.04425422]
["bitfinex-derivatives","SOLF0:USTF0",1741199263981,0.04496208,143.22,143.2,0.04425422]
["bitfinex-derivatives","SOLF0:USTF0",1741199264488,6.9833,143.21,143.2,0.04425422]
["bitfinex-derivatives","SOLF0:USTF0",1741199268284,6.9833,143.21,143.2,5.422e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741199268486,0.04496208,143.22,143.15,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1741199269685,0.04496208,143.22,143.17,0.04971656]
["bitfinex-derivatives","SOLF0:USTF0",1741199270388,6.9834,143.21,143.18,6.9847]
["bitfinex-derivatives","SOLF0:USTF0",1741199270580,0.04496208,143.22,143.17,0.04971656]
["bitfinex-derivatives","SOLF0:USTF0",1741199271892,0.04496208,143.22,143.21,6.9833]
["bitfinex-derivatives","SOLF0:USTF0",1741199272684,263.51816678,143.31,143.21,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1741199272890,263.51816678,143.31,143.22,29.6]
["bitfinex-derivatives","SOLF0:USTF0",1741199273090,6.9791,143.3,143.22,29.6]
["bitfinex-derivatives","SOLF0:USTF0",1741199273287,6.9791,143.3,143.26,6.9805]
["bitfinex-derivatives","SOLF0:USTF0",1741199273489,6.9791,143.3,143.22,29.6]
["bitfinex-derivatives","SOLF0:USTF0",1741199273683,175.73170029,143.34,143.29,6.979]
["bitfinex-derivatives","SOLF0:USTF0",1741199273684,138.36200029,143.34,143.29,6.979]
["bitfinex-derivatives","SOLF0:USTF0",1741199273888,24.47816678,143.34,143.29,6.979]
["bitfinex-derivatives","SOLF0:USTF0",1741199274090,0.04425422,143.33,143.3,0.04766513]
["bitfinex-derivatives","SOLF0:USTF0",1741199274289,6.9784,143.32,143.3,0.04766513]
["bitfinex-derivatives","SOLF0:USTF0",1741199274995,6.9784,143.31,143.3,0.04766513]
["bitfinex-derivatives","SOLF0:USTF0",1741199275292,0.04425422,143.33,143.3,0.04766513]
["bitfinex-derivatives","SOLF0:USTF0",1741199277588,6.9784,143.31,143.3,0.04766513]
["bitfinex-derivatives","SOLF0:USTF0",1741199279193,6.9783,143.32,143.3,0.04766513]
["bitfinex-derivatives","SOLF0:USTF0",1741199279394,0.04425422,143.33,143.3,0.04766513]
["bitfinex-derivatives","SOLF0:USTF0",1741199279896,6.9784,143.31,143.3,0.04766513]
["bitfinex-derivatives","SOLF0:USTF0",1741199280292,0.04425422,143.33,143.3,0.04766513]
["bitfinex-derivatives","SOLF0:USTF0",1741199280494,6.9782,143.32,143.3,0.04766513]
["bitfinex-derivatives","SOLF0:USTF0",1741199281001,0.04425422,143.33,143.3,0.04766513]
["bitfinex-derivatives","SOLF0:USTF0",1741199281500,0.04425422,143.33,143.3,29.62766513]
["bitfinex-derivatives","SOLF0:USTF0",1741199281699,0.04425422,143.33,143.31,6.9781]
["bitfinex-derivatives","SOLF0:USTF0",1741199281900,0.04425422,143.33,143.3,29.62766513]
["bitfinex-derivatives","SOLF0:USTF0",1741199282199,0.04425422,143.33,143.32,6.9779]
["bitfinex-derivatives","SOLF0:USTF0",1741199282698,0.04425422,143.33,143.3,29.62766513]
["bitfinex-derivatives","SOLF0:USTF0",1741199283900,0.04425422,143.33,143.3,36.60616513]
["bitfinex-derivatives","SOLF0:USTF0",1741199284495,7.02195422,143.33,143.3,36.60616513]
["bitfinex-derivatives","SOLF0:USTF0",1741199284696,0.04425422,143.33,143.3,0.04766513]
["bitfinex-derivatives","SOLF0:USTF0",1741199285101,0.04425422,143.33,143.3,7.02636513]
["bitfinex-derivatives","SOLF0:USTF0",1741199285492,0.04425422,143.33,143.3,0.04766513]
["bitfinex-derivatives","SOLF0:USTF0",1741199285895,0.04425422,143.33,143.32,6.9779]
["bitfinex-derivatives","SOLF0:USTF0",1741199286099,29.56,143.39,143.31,29.56]
["bitfinex-derivatives","SOLF0:USTF0",1741199286603,3.7615,143.41,143.31,29.56]
["bitfinex-derivatives","SOLF0:USTF0",1741199287102,6.9763,143.36,143.33,6.9773]
["bitfinex-derivatives","SOLF0:USTF0",1741199287304,3.7615,143.41,143.35,0.05274814]
["bitfinex-derivatives","SOLF0:USTF0",1741199287497,3.7615,143.41,143.31,29.56]
["bitfinex-derivatives","SOLF0:USTF0",1741199287694,3.7615,143.41,143.37,0.04598308]
["bitfinex-derivatives","SOLF0:USTF0",1741199288501,6.9748,143.39,143.37,0.04598308]
["bitfinex-derivatives","SOLF0:USTF0",1741199288706,3.7615,143.41,143.37,0.04598308]
["bitfinex-derivatives","SOLF0:USTF0",1741199289099,6.975,143.38,143.37,0.04598308]
["bitfinex-derivatives","SOLF0:USTF0",1741199291311,36.515,143.38,143.37,8.308e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741199292112,29.54,143.38,143.28,3.7948]
["bitfinex-derivatives","SOLF0:USTF0",1741199292411,6.9777,143.33,143.29,29.54]
["bitfinex-derivatives","SOLF0:USTF0",1741199292610,29.54,143.38,143.3,6.9786]
["bitfinex-derivatives","SOLF0:USTF0",1741199292810,29.54,143.38,143.29,29.54]
["bitfinex-derivatives","SOLF0:USTF0",1741199293513,0.04598308,143.35,143.32,0.05135206]
["bitfinex-derivatives","SOLF0:USTF0",1741199294110,0.04598308,143.35,143.33,6.9769]
["bitfinex-derivatives","SOLF0:USTF0",1741199294713,0.04598308,143.35,143.32,0.05135206]
["bitfinex-derivatives","SOLF0:USTF0",1741199294916,0.04598308,143.35,143.34,6.9769]
["bitfinex-derivatives","SOLF0:USTF0",1741199295107,0.04598308,143.35,143.32,0.05135206]
["bitfinex-derivatives","SOLF0:USTF0",1741199295507,0.04598308,143.35,143.34,6.9769]
["bitfinex-derivatives","SOLF0:USTF0",1741199295715,0.04598308,143.35,143.32,0.05135206]
["bitfinex-derivatives","SOLF0:USTF0",1741199295914,0.04598308,143.35,143.34,6.9769]
["bitfinex-derivatives","SOLF0:USTF0",1741199296314,33.3015,143.41,143.33,33.478]
["bitfinex-derivatives","SOLF0:USTF0",1741199296512,3.7615,143.41,143.35,6.9762]
["bitfinex-derivatives","SOLF0:USTF0",1741199296711,3.7615,143.41,143.33,33.478]
["bitfinex-derivatives","SOLF0:USTF0",1741199297105,3.7615,143.41,143.34,6.9768]
["bitfinex-derivatives","SOLF0:USTF0",1741199297310,3.7615,143.41,143.33,33.478]
["bitfinex-derivatives","SOLF0:USTF0",1741199297614,3.7615,143.41,143.36,0.0484788]
["bitfinex-derivatives","SOLF0:USTF0",1741199297814,6.9757,143.37,143.36,0.0484788]
["bitfinex-derivatives","SOLF0:USTF0",1741199301414,15.29066525,143.4,143.36,0.0484788]
["bitfinex-derivatives","SOLF0:USTF0",1741199302112,6.9755,143.37,143.36,0.0484788]
["bitfinex-derivatives","SOLF0:USTF0",1741199303515,15.29066525,143.38,143.28,7.6012]
["bitfinex-derivatives","SOLF0:USTF0",1741199303516,6.9781,143.32,143.28,7.6012]
["bitfinex-derivatives","SOLF0:USTF0",1741199303718,6.9781,143.32,143.29,29.52]
["bitfinex-derivatives","SOLF0:USTF0",1741199303919,15.29066525,143.36,143.29,36.4991]
["bitfinex-derivatives","SOLF0:USTF0",1741199304112,15.29066525,143.36,143.29,29.52]
["bitfinex-derivatives","SOLF0:USTF0",1741199304508,24.47858561,143.38,143.29,36.4991]
["bitfinex-derivatives","SOLF0:USTF0",1741199304712,0.0484788,143.34,143.31,0.05125743]
["bitfinex-derivatives","SOLF0:USTF0",1741199305115,6.9779,143.32,143.31,0.05125743]
["bitfinex-derivatives","SOLF0:USTF0",1741199306115,6.9779,143.32,143.25,29.52]
["bitfinex-derivatives","SOLF0:USTF0",1741199306116,24.47858561,143.32,143.25,29.52]
["bitfinex-derivatives","SOLF0:USTF0",1741199306321,6.9805,143.27,143.25,29.52]
["bitfinex-derivatives","SOLF0:USTF0",1741199307020,24.47858561,143.32,143.25,29.52]
["bitfinex-derivatives","SOLF0:USTF0",1741199307215,3.7763,143.34,143.25,29.52]
["bitfinex-derivatives","SOLF0:USTF0",1741199307418,0.04819169,143.3,143.27,0.04486847]
["bitfinex-derivatives","SOLF0:USTF0",1741199308519,6.9798,143.28,143.27,0.04486847]
["bitfinex-derivatives","SOLF0:USTF0",1741199311311,6.9823,143.24,143.2,29.52]
["bitfinex-derivatives","SOLF0:USTF0",1741199311811,24.47858561,143.29,143.2,36.5035]
["bitfinex-derivatives","SOLF0:USTF0",1741199312017,24.47858561,143.29,143.18,50.52233518]
["bitfinex-derivatives","SOLF0:USTF0",1741199312221,24.47858561,143.26,143.18,21.00233518]
["bitfinex-derivatives","SOLF0:USTF0",1741199312521,0.04992803,143.25,143.22,0.0460981]
["bitfinex-derivatives","SOLF0:USTF0",1741199313121,6.9823,143.23,143.22,0.0460981]
["bitfinex-derivatives","SOLF0:USTF0",1741199314319,0.04992803,143.25,143.22,0.0460981]
["bitfinex-derivatives","SOLF0:USTF0",1741199314526,7.03142803,143.25,143.22,0.0460981]
["bitfinex-derivatives","SOLF0:USTF0",1741199314921,0.04992803,143.25,143.22,7.0285981]
["bitfinex-derivatives","SOLF0:USTF0",1741199315122,0.04992803,143.25,143.22,0.0460981]
["bitfinex-derivatives","SOLF0:USTF0",1741199315424,7.03132803,143.25,143.22,7.0285981]
["bitfinex-derivatives","SOLF0:USTF0",1741199315620,0.04992803,143.25,143.22,7.0285981]
["bitfinex-derivatives","SOLF0:USTF0",1741199315822,0.04992803,143.25,143.22,0.0460981]
["bitfinex-derivatives","SOLF0:USTF0",1741199318419,7.03152803,143.25,143.22,7.0285981]
["bitfinex-derivatives","SOLF0:USTF0",1741199318924,6.9823,143.23,143.22,0.0460981]
["bitfinex-derivatives","SOLF0:USTF0",1741199321032,29.56992803,143.25,143.22,0.0460981]
["bitfinex-derivatives","SOLF0:USTF0",1741199321530,6.9835,143.21,143.15,29.52]
["bitfinex-derivatives","SOLF0:USTF0",1741199322027,6.983,143.22,143.14,3.7698]
["bitfinex-derivatives","SOLF0:USTF0",1741199322230,29.52,143.25,143.15,29.52]
["bitfinex-derivatives","SOLF0:USTF0",1741199322629,6.9845,143.19,143.15,29.52]
["bitfinex-derivatives","SOLF0:USTF0",1741199323023,6.9845,143.19,143.16,0.04555167]
["bitfinex-derivatives","SOLF0:USTF0",1741199323229,0.04853429,143.21,143.16,0.04555167]
["bitfinex-derivatives","SOLF0:USTF0",1741199324439,6.9848,143.18,143.16,7.03115167]
["bitfinex-derivatives","SOLF0:USTF0",1741199324640,6.9848,143.18,143.16,0.04555167]
["bitfinex-derivatives","SOLF0:USTF0",1741199324841,0.04853429,143.21,143.16,0.04555167]
["bitfinex-derivatives","SOLF0:USTF0",1741199325030,53.99858561,143.2,143.16,0.04555167]
["bitfinex-derivatives","SOLF0:USTF0",1741199325236,6.9852,143.17,143.16,0.04555167]
["bitfinex-derivatives","SOLF0:USTF0",1741199325834,6.9852,143.17,143.16,5.167e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741199326935,15.38166351,143.18,143.16,5.167e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741199327139,0.0457401,143.18,143.16,5.167e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741199328139,0.0457401,143.18,143.16,6.98535167]
["bitfinex-derivatives","SOLF0:USTF0",1741199328843,0.0457401,143.18,143.16,5.167e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741199329044,0.0457401,143.18,143.17,6.9852]
["bitfinex-derivatives","SOLF0:USTF0",1741199332541,15.33592341,143.24,143.16,5.167e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741199332742,10.9498,143.27,143.16,5.167e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741199332943,10.9498,143.27,143.17,15.33592341]
["bitfinex-derivatives","SOLF0:USTF0",1741199333143,3.9693,143.27,143.23,6.9821]
["bitfinex-derivatives","SOLF0:USTF0",1741199333445,3.9693,143.27,143.18,29.5]
["bitfinex-derivatives","SOLF0:USTF0",1741199333746,44.83592341,143.28,143.25,6.9811]
["bitfinex-derivatives","SOLF0:USTF0",1741199333934,1.21540208,143.3,143.22,29.5]
["bitfinex-derivatives","SOLF0:USTF0",1741199333935,0.05309319,143.24,143.22,29.5]
["bitfinex-derivatives","SOLF0:USTF0",1741199334140,15.33592341,143.3,143.23,0.04611438]
["bitfinex-derivatives","SOLF0:USTF0",1741199334435,6.9802,143.28,143.23,0.04611438]
["bitfinex-derivatives","SOLF0:USTF0",1741199334642,0.04939254,143.28,143.23,0.04611438]
["bitfinex-derivatives","SOLF0:USTF0",1741199335035,7.02949254,143.28,143.23,0.04611438]
["bitfinex-derivatives","SOLF0:USTF0",1741199335243,0.04939254,143.28,143.23,0.04611438]
["bitfinex-derivatives","SOLF0:USTF0",1741199336039,7.02939254,143.28,143.23,0.04611438]
["bitfinex-derivatives","SOLF0:USTF0",1741199336240,0.04939254,143.28,143.23,0.04611438]
["bitfinex-derivatives","SOLF0:USTF0",1741199336439,7.02939254,143.28,143.23,0.04611438]
["bitfinex-derivatives","SOLF0:USTF0",1741199336645,0.04939254,143.28,143.23,0.04611438]
["bitfinex-derivatives","SOLF0:USTF0",1741199337447,0.04939254,143.28,143.23,7.94591438]
["bitfinex-derivatives","SOLF0:USTF0",1741199337943,0.04939254,143.28,143.24,4.0535]
["bitfinex-derivatives","SOLF0:USTF0",1741199338741,6.9804,143.27,143.24,4.0535]
["bitfinex-derivatives","SOLF0:USTF0",1741199338943,0.04939254,143.28,143.24,4.0535]
["bitfinex-derivatives","SOLF0:USTF0",1741199339640,0.04939254,143.28,143.24,11.0352]
["bitfinex-derivatives","SOLF0:USTF0",1741199340350,0.04939254,143.28,143.25,6.9812]
["bitfinex-derivatives","SOLF0:USTF0",1741199340549,0.04939254,143.28,143.26,29.48]
["bitfinex-derivatives","SOLF0:USTF0",1741199342255,0.04939254,143.28,143.24,4.0535]
["bitfinex-derivatives","SOLF0:USTF0",1741199342458,0.04939254,143.28,143.23,37.42591438]
["bitfinex-derivatives","SOLF0:USTF0",1741199342654,0.04939254,143.28,143.23,33.41621438]
["bitfinex-derivatives","SOLF0:USTF0",1741199344849,0.04939254,143.28,143.27,6.9803]
["bitfinex-derivatives","SOLF0:USTF0",1741199345249,41.411,143.35,143.27,29.48]
["bitfinex-derivatives","SOLF0:USTF0",1741199345250,7.8844,143.35,143.27,29.48]
["bitfinex-derivatives","SOLF0:USTF0",1741199345454,6.9783,143.32,143.28,6.9797]
["bitfinex-derivatives","SOLF0:USTF0",1741199345852,6.9783,143.32,143.27,29.48]
["bitfinex-derivatives","SOLF0:USTF0",1741199346057,7.8844,143.35,143.27,29.48]
["bitfinex-derivatives","SOLF0:USTF0",1741199346357,6.9775,143.33,143.29,6.9791]
["bitfinex-derivatives","SOLF0:USTF0",1741199346562,0.0494257,143.32,143.3,0.05082438]
["bitfinex-derivatives","SOLF0:USTF0",1741199347265,0.0494257,143.32,143.31,6.9784]
["bitfinex-derivatives","SOLF0:USTF0",1741199347856,0.0494257,143.32,143.3,7.02952438]
["bitfinex-derivatives","SOLF0:USTF0",1741199348057,0.0494257,143.32,143.3,0.05082438]
["bitfinex-derivatives","SOLF0:USTF0",1741199350258,0.0494257,143.32,143.3,7.02962438]
["bitfinex-derivatives","SOLF0:USTF0",1741199351258,0.0494257,143.32,143.3,0.05082438]
["bitfinex-derivatives","SOLF0:USTF0",1741199351958,7.0276257,143.32,143.3,0.05082438]
["bitfinex-derivatives","SOLF0:USTF0",1741199353157,0.0494257,143.32,143.3,0.05082438]
["bitfinex-derivatives","SOLF0:USTF0",1741199353359,209.5,143.37,143.3,0.05082438]
["bitfinex-derivatives","SOLF0:USTF0",1741199353766,6.9781,143.32,143.3,0.05082438]
["bitfinex-derivatives","SOLF0:USTF0",1741199354457,7.02911779,143.32,143.3,0.05082438]
["bitfinex-derivatives","SOLF0:USTF0",1741199355460,7.02911779,143.32,143.3,7.02962438]
["bitfinex-derivatives","SOLF0:USTF0",1741199356063,7.02911779,143.32,143.3,0.05082438]
["bitfinex-derivatives","SOLF0:USTF0",1741199356264,6.9784,143.31,143.3,0.05082438]
["bitfinex-derivatives","SOLF0:USTF0",1741199356559,0.05101779,143.32,143.3,0.05082438]
["bitfinex-derivatives","SOLF0:USTF0",1741199357057,6.9784,143.31,143.3,0.05082438]
["bitfinex-derivatives","SOLF0:USTF0",1741199357860,7.02901779,143.32,143.3,0.05082438]
["bitfinex-derivatives","SOLF0:USTF0",1741199358052,7.02901779,143.32,143.3,7.02972438]
["bitfinex-derivatives","SOLF0:USTF0",1741199358252,0.05101779,143.32,143.3,0.05082438]
["bitfinex-derivatives","SOLF0:USTF0",1741199358455,15.34961162,143.32,143.24,15.0594]
["bitfinex-derivatives","SOLF0:USTF0",1741199358659,15.29859383,143.29,143.18,38.69574074]
["bitfinex-derivatives","SOLF0:USTF0",1741199358967,6.9811,143.26,143.23,6.9818]
["bitfinex-derivatives","SOLF0:USTF0",1741199359155,15.29859383,143.29,143.21,29.44]
["bitfinex-derivatives","SOLF0:USTF0",1741199359561,15.29859383,143.29,143.21,36.423]
["bitfinex-derivatives","SOLF0:USTF0",1741199359762,0.05072645,143.26,143.24,0.04565646]
["bitfinex-derivatives","SOLF0:USTF0",1741199360961,0.05072645,143.26,143.25,6.9813]
["bitfinex-derivatives","SOLF0:USTF0",1741199361169,0.05072645,143.26,143.24,0.04565646]
["bitfinex-derivatives","SOLF0:USTF0",1741199361466,0.05072645,143.26,143.24,7.02705646]
["bitfinex-derivatives","SOLF0:USTF0",1741199362168,0.05072645,143.26,143.25,6.9813]
["bitfinex-derivatives","SOLF0:USTF0",1741199362755,0.05072645,143.26,143.25,36.4213]
["bitfinex-derivatives","SOLF0:USTF0",1741199362961,1.21461729,143.4,143.25,32.94]
["bitfinex-derivatives","SOLF0:USTF0",1741199363265,15.29859383,143.38,143.26,7.7703]
["bitfinex-derivatives","SOLF0:USTF0",1741199363461,6.9757,143.37,143.32,6.9776]
["bitfinex-derivatives","SOLF0:USTF0",1741199363766,15.29859383,143.38,143.3,29.44]
["bitfinex-derivatives","SOLF0:USTF0",1741199363966,6.9771,143.34,143.3,29.44]
["bitfinex-derivatives","SOLF0:USTF0",1741199364167,0.04509625,143.35,143.33,0.05270935]
["bitfinex-derivatives","SOLF0:USTF0",1741199366067,7.02179625,143.35,143.33,0.05270935]
["bitfinex-derivatives","SOLF0:USTF0",1741199366271,0.04509625,143.35,143.33,0.05270935]
["bitfinex-derivatives","SOLF0:USTF0",1741199366864,0.04509625,143.35,143.33,7.02970935]
["bitfinex-derivatives","SOLF0:USTF0",1741199367967,0.04509625,143.35,143.33,0.05270935]
["bitfinex-derivatives","SOLF0:USTF0",1741199368667,6.9769,143.34,143.33,0.05270935]
["bitfinex-derivatives","SOLF0:USTF0",1741199369271,7.02189625,143.35,143.33,0.05270935]
["bitfinex-derivatives","SOLF0:USTF0",1741199369463,0.04509625,143.35,143.33,0.05270935]
["bitfinex-derivatives","SOLF0:USTF0",1741199369661,0.04509625,143.35,143.33,7.02980935]
["bitfinex-derivatives","SOLF0:USTF0",1741199370065,7.02179625,143.35,143.33,0.05270935]
["bitfinex-derivatives","SOLF0:USTF0",1741199370461,0.04509625,143.35,143.33,0.05270935]
["bitfinex-derivatives","SOLF0:USTF0",1741199371073,7.02159625,143.35,143.33,0.05270935]
["bitfinex-derivatives","SOLF0:USTF0",1741199372471,6.9769,143.34,143.33,0.05270935]
["bitfinex-derivatives","SOLF0:USTF0",1741199373572,6.9791,143.3,143.27,29.42]
["bitfinex-derivatives","SOLF0:USTF0",1741199373873,15.29859383,143.33,143.26,3.9873]
["bitfinex-derivatives","SOLF0:USTF0",1741199374374,15.29859383,143.33,143.31,6.9783]
["bitfinex-derivatives","SOLF0:USTF0",1741199374579,7.02390785,143.33,143.31,0.0519805]
["bitfinex-derivatives","SOLF0:USTF0",1741199374876,0.04620785,143.33,143.31,0.0519805]
["bitfinex-derivatives","SOLF0:USTF0",1741199375464,6.9779,143.32,143.31,0.0519805]
["bitfinex-derivatives","SOLF0:USTF0",1741199377372,15.34480168,143.33,143.26,29.4]
["bitfinex-derivatives","SOLF0:USTF0",1741199377575,6.9797,143.29,143.26,29.4]
["bitfinex-derivatives","SOLF0:USTF0",1741199377872,3.7697,143.32,143.26,29.4]
["bitfinex-derivatives","SOLF0:USTF0",1741199378170,3.7697,143.32,143.22,11.6555]
["bitfinex-derivatives","SOLF0:USTF0",1741199378374,15.29859383,143.3,143.22,11.6555]
["bitfinex-derivatives","SOLF0:USTF0",1741199378574,15.29859383,143.3,143.22,41.0555]
["bitfinex-derivatives","SOLF0:USTF0",1741199378774,7.02616773,143.27,143.25,0.04497322]
["bitfinex-derivatives","SOLF0:USTF0",1741199378970,0.04576773,143.27,143.25,0.04497322]
["bitfinex-derivatives","SOLF0:USTF0",1741199380479,6.9808,143.26,143.25,0.04497322]
["bitfinex-derivatives","SOLF0:USTF0",1741199381574,0.04576773,143.27,143.25,0.04497322]
["bitfinex-derivatives","SOLF0:USTF0",1741199381775,7.02636773,143.27,143.25,0.04497322]
["bitfinex-derivatives","SOLF0:USTF0",1741199382382,0.04576773,143.27,143.25,0.04497322]
["bitfinex-derivatives","SOLF0:USTF0",1741199385984,0.04576773,143.27,143.25,7.02597322]
["bitfinex-derivatives","SOLF0:USTF0",1741199386682,0.04576773,143.27,143.26,6.9808]
["bitfinex-derivatives","SOLF0:USTF0",1741199386878,7.02626773,143.27,143.25,0.04497322]
["bitfinex-derivatives","SOLF0:USTF0",1741199387082,0.04576773,143.27,143.25,0.04497322]
["bitfinex-derivatives","SOLF0:USTF0",1741199387480,6.9808,143.26,143.25,0.04497322]
["bitfinex-derivatives","SOLF0:USTF0",1741199394690,6.9808,143.26,143.25,7.322e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741199394897,6.9831,143.22,143.18,11.6111]
["bitfinex-derivatives","SOLF0:USTF0",1741199395090,6.9831,143.22,143.19,6.9842]
["bitfinex-derivatives","SOLF0:USTF0",1741199395399,6.982,143.24,143.18,11.6111]
["bitfinex-derivatives","SOLF0:USTF0",1741199395697,19.34319383,143.26,143.18,11.6111]
["bitfinex-derivatives","SOLF0:USTF0",1741199396087,0.04914025,143.23,143.21,0.05251535]
["bitfinex-derivatives","SOLF0:USTF0",1741199397497,6.9828,143.22,143.21,0.05251535]
["bitfinex-derivatives","SOLF0:USTF0",1741199399500,6.9828,143.22,143.21,1.535e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741199400890,6.9828,143.22,143.16,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1741199400891,22.28139383,143.22,143.16,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1741199401100,6.9852,143.17,143.16,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1741199401297,6.9852,143.17,143.12,7.8987]
["bitfinex-derivatives","SOLF0:USTF0",1741199401298,15.29859383,143.17,143.09,38.69574074]
["bitfinex-derivatives","SOLF0:USTF0",1741199401497,6.9877,143.12,143.09,38.69574074]
["bitfinex-derivatives","SOLF0:USTF0",1741199401801,15.29859383,143.11,143.09,38.69574074]
["bitfinex-derivatives","SOLF0:USTF0",1741199401998,6.9886,143.1,143.09,38.69574074]
["bitfinex-derivatives","SOLF0:USTF0",1741199402198,6.9886,143.1,143.09,38.74571751]
["bitfinex-derivatives","SOLF0:USTF0",1741199402699,16.81528515,143.1,143.09,38.74571751]
["bitfinex-derivatives","SOLF0:USTF0",1741199403000,9.82668515,143.1,143.03,38.56587349]
["bitfinex-derivatives","SOLF0:USTF0",1741199403308,0.04942515,143.11,143.03,38.56587349]
["bitfinex-derivatives","SOLF0:USTF0",1741199403309,9.82668515,143.06,143.03,38.56587349]
["bitfinex-derivatives","SOLF0:USTF0",1741199404129,9.87707416,143.06,143.03,38.61808555]
["bitfinex-derivatives","SOLF0:USTF0",1741199404523,9.82668515,143.04,143.03,38.61808555]
["bitfinex-derivatives","SOLF0:USTF0",1741199404825,15.36139901,143.05,143.03,38.61808555]
["bitfinex-derivatives","SOLF0:USTF0",1741199406114,0.05038901,143.06,143.03,0.05221206]
["bitfinex-derivatives","SOLF0:USTF0",1741199406507,7.04118901,143.06,143.03,0.05221206]
["bitfinex-derivatives","SOLF0:USTF0",1741199406709,15.36139901,143.05,143.03,0.05221206]
["bitfinex-derivatives","SOLF0:USTF0",1741199407503,29.38,143.04,142.96,3.8901]
["bitfinex-derivatives","SOLF0:USTF0",1741199407704,15.36139901,143.0,142.89,7.7216]
["bitfinex-derivatives","SOLF0:USTF0",1741199407904,15.36139901,142.98,142.89,41.1199]
["bitfinex-derivatives","SOLF0:USTF0",1741199408204,3.825,143.03,142.89,37.1648]
["bitfinex-derivatives","SOLF0:USTF0",1741199408205,44.76139901,143.0,142.89,37.1648]
["bitfinex-derivatives","SOLF0:USTF0",1741199408404,44.76139901,143.0,142.9,3.9551]
["bitfinex-derivatives","SOLF0:USTF0",1741199408709,0.04444336,142.96,142.94,0.04414305]
["bitfinex-derivatives","SOLF0:USTF0",1741199409336,51.75279901,143.05,142.94,0.04414305]
["bitfinex-derivatives","SOLF0:USTF0",1741199409524,51.75279901,143.05,142.93,44.76139901]
["bitfinex-derivatives","SOLF0:USTF0",1741199409731,44.76139901,143.05,142.95,15.36139901]
["bitfinex-derivatives","SOLF0:USTF0",1741199410016,44.76139901,143.05,142.96,3.8983]
["bitfinex-derivatives","SOLF0:USTF0",1741199410220,29.4,143.05,143.04,6.9916]
["bitfinex-derivatives","SOLF0:USTF0",1741199410417,51.73069901,143.09,143.04,6.9916]
["bitfinex-derivatives","SOLF0:USTF0",1741199410626,0.05302714,143.06,143.01,29.38]
["bitfinex-derivatives","SOLF0:USTF0",1741199410822,0.05302714,143.06,143.05,0.05343037]
["bitfinex-derivatives","SOLF0:USTF0",1741199411017,0.05302714,143.06,142.98,29.4]
["bitfinex-derivatives","SOLF0:USTF0",1741199411223,15.36139901,143.07,143.04,7.04336263]
["bitfinex-derivatives","SOLF0:USTF0",1741199411420,0.05168089,143.03,143.02,29.4]
["bitfinex-derivatives","SOLF0:USTF0",1741199411625,15.36139901,143.12,143.04,0.04556731]
["bitfinex-derivatives","SOLF0:USTF0",1741199411819,15.36139901,143.12,143.02,29.4]
["bitfinex-derivatives","SOLF0:USTF0",1741199412226,40.2122,143.13,143.03,15.36139901]
["bitfinex-derivatives","SOLF0:USTF0",1741199412428,15.36139901,143.12,143.04,3.7502]
["bitfinex-derivatives","SOLF0:USTF0",1741199412826,7.04282545,143.09,143.07,0.04487946]
["bitfinex-derivatives","SOLF0:USTF0",1741199413040,15.36139901,143.08,143.07,0.04487946]
["bitfinex-derivatives","SOLF0:USTF0",1741199413728,15.36139901,143.08,143.0,6.9934]
["bitfinex-derivatives","SOLF0:USTF0",1741199413935,15.36139901,143.06,143.0,6.9934]
["bitfinex-derivatives","SOLF0:USTF0",1741199414237,15.36139901,143.04,142.97,3.7502]
["bitfinex-derivatives","SOLF0:USTF0",1741199414536,15.36139901,143.04,142.97,33.1302]
["bitfinex-derivatives","SOLF0:USTF0",1741199414738,6.9928,143.02,142.97,40.1252]
["bitfinex-derivatives","SOLF0:USTF0",1741199414932,0.0495035,143.02,142.99,0.05125229]
["bitfinex-derivatives","SOLF0:USTF0",1741199415644,15.41090251,143.02,142.99,0.05125229]
["bitfinex-derivatives","SOLF0:USTF0",1741199415846,22.35489901,143.0,142.99,0.05125229]
["bitfinex-derivatives","SOLF0:USTF0",1741199416333,29.38,143.01,142.99,0.05125229]
["bitfinex-derivatives","SOLF0:USTF0",1741199417336,53.97224071,143.01,142.92,3.9724]
["bitfinex-derivatives","SOLF0:USTF0",1741199417835,6.9953,142.97,142.92,10.9694]
["bitfinex-derivatives","SOLF0:USTF0",1741199418037,6.9953,142.97,142.92,3.9724]
["bitfinex-derivatives","SOLF0:USTF0",1741199418233,53.97224071,143.01,142.92,3.9724]
["bitfinex-derivatives","SOLF0:USTF0",1741199418432,29.38,143.01,142.92,3.9724]
["bitfinex-derivatives","SOLF0:USTF0",1741199418633,0.04411704,142.98,142.95,0.05112241]
["bitfinex-derivatives","SOLF0:USTF0",1741199418853,0.04411704,142.98,142.95,29.43112241]
["bitfinex-derivatives","SOLF0:USTF0",1741199419035,7.03871704,142.98,142.95,29.43112241]
["bitfinex-derivatives","SOLF0:USTF0",1741199419331,0.04411704,142.98,142.95,0.05112241]
["bitfinex-derivatives","SOLF0:USTF0",1741199419634,6.9954,142.97,142.95,0.05112241]
["bitfinex-derivatives","SOLF0:USTF0",1741199419829,0.04411704,142.98,142.95,0.05112241]
["bitfinex-derivatives","SOLF0:USTF0",1741199422806,6.9955,142.96,142.95,0.05112241]
["bitfinex-derivatives","SOLF0:USTF0",1741199423007,0.04411704,142.98,142.95,0.05112241]
["bitfinex-derivatives","SOLF0:USTF0",1741199423724,0.04411704,142.98,142.95,29.45112241]
["bitfinex-derivatives","SOLF0:USTF0",1741199423938,247.97224071,143.05,142.96,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1741199424133,29.38,143.08,142.96,28.57224071]
["bitfinex-derivatives","SOLF0:USTF0",1741199424521,29.38,143.08,143.03,6.992]
["bitfinex-derivatives","SOLF0:USTF0",1741199424718,29.38,143.08,143.0,29.38]
["bitfinex-derivatives","SOLF0:USTF0",1741199425025,29.38,143.08,143.02,6.9922]
["bitfinex-derivatives","SOLF0:USTF0",1741199425222,0.05284005,143.05,143.02,0.05146581]
["bitfinex-derivatives","SOLF0:USTF0",1741199425420,24.64508076,143.05,143.02,0.05146581]
["bitfinex-derivatives","SOLF0:USTF0",1741199425807,6.992,143.03,143.02,0.05146581]
["bitfinex-derivatives","SOLF0:USTF0",1741199426012,24.64508076,143.05,143.02,0.05146581]
["bitfinex-derivatives","SOLF0:USTF0",1741199426406,7.04424005,143.05,143.02,0.05146581]
["bitfinex-derivatives","SOLF0:USTF0",1741199426817,6.9919,143.04,143.02,0.05146581]
["bitfinex-derivatives","SOLF0:USTF0",1741199427015,0.05284005,143.05,143.02,0.05146581]
["bitfinex-derivatives","SOLF0:USTF0",1741199427819,24.64508076,143.05,143.02,0.05146581]
["bitfinex-derivatives","SOLF0:USTF0",1741199428715,6.992,143.03,143.02,0.05146581]
["bitfinex-derivatives","SOLF0:USTF0",1741199429317,0.05284005,143.05,143.02,0.05146581]
["bitfinex-derivatives","SOLF0:USTF0",1741199429820,7.04404005,143.05,143.02,7.04376581]
["bitfinex-derivatives","SOLF0:USTF0",1741199430424,0.05284005,143.05,143.02,0.05146581]
["bitfinex-derivatives","SOLF0:USTF0",1741199430923,6.992,143.03,143.02,0.05146581]
["bitfinex-derivatives","SOLF0:USTF0",1741199431618,27.71469352,143.05,142.96,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1741199431819,27.66185347,143.02,142.96,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1741199432127,57.04185347,143.02,142.94,29.38]
["bitfinex-derivatives","SOLF0:USTF0",1741199432621,57.04185347,143.02,142.92,7.9408]
["bitfinex-derivatives","SOLF0:USTF0",1741199432815,0.04693457,142.99,142.97,0.05165045]
["bitfinex-derivatives","SOLF0:USTF0",1741199434319,0.04693457,142.99,142.98,6.9945]
["bitfinex-derivatives","SOLF0:USTF0",1741199435822,0.04693457,142.99,142.97,11.00355045]
["bitfinex-derivatives","SOLF0:USTF0",1741199436025,0.04693457,142.99,142.97,4.00875045]
["bitfinex-derivatives","SOLF0:USTF0",1741199436423,0.04693457,142.99,142.98,6.9945]
["bitfinex-derivatives","SOLF0:USTF0",1741199436820,0.04693457,142.99,142.97,4.00875045]
["bitfinex-derivatives","SOLF0:USTF0",1741199437221,0.04693457,142.99,142.97,0.05165045]
["bitfinex-derivatives","SOLF0:USTF0",1741199438629,6.9945,142.98,142.97,0.05165045]
["bitfinex-derivatives","SOLF0:USTF0",1741199438828,0.04693457,142.99,142.97,0.05165045]
["bitfinex-derivatives","SOLF0:USTF0",1741199439719,0.04693457,142.99,142.98,6.9945]
["bitfinex-derivatives","SOLF0:USTF0",1741199440323,6.9922,143.03,143.0,6.9932]
["bitfinex-derivatives","SOLF0:USTF0",1741199440533,17.29500038,143.04,142.98,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1741199440733,17.29500038,143.04,142.97,29.36]
["bitfinex-derivatives","SOLF0:USTF0",1741199440924,17.29500038,143.01,142.97,29.36]
["bitfinex-derivatives","SOLF0:USTF0",1741199441124,17.29500038,143.01,142.94,29.36]
["bitfinex-derivatives","SOLF0:USTF0",1741199441332,6.9951,142.97,142.94,29.36]
["bitfinex-derivatives","SOLF0:USTF0",1741199441534,6.9951,142.97,142.96,0.04976862]
["bitfinex-derivatives","SOLF0:USTF0",1741199442630,6.9977,142.92,142.89,10.9558]
["bitfinex-derivatives","SOLF0:USTF0",1741199442830,17.29500038,142.95,142.89,10.9558]
["bitfinex-derivatives","SOLF0:USTF0",1741199443031,17.29500038,142.95,142.89,3.9571]
["bitfinex-derivatives","SOLF0:USTF0",1741199443528,46.65500038,142.97,142.89,3.9571]
["bitfinex-derivatives","SOLF0:USTF0",1741199443730,0.04915361,142.93,142.91,0.04979275]
["bitfinex-derivatives","SOLF0:USTF0",1741199444236,17.29500038,142.99,142.91,29.40979275]
["bitfinex-derivatives","SOLF0:USTF0",1741199444529,33.1169,143.0,142.91,29.36]
["bitfinex-derivatives","SOLF0:USTF0",1741199444928,33.1169,143.0,142.91,46.65500038]
["bitfinex-derivatives","SOLF0:USTF0",1741199444929,29.36,143.0,142.91,46.65500038]
["bitfinex-derivatives","SOLF0:USTF0",1741199445129,46.65500038,143.03,142.91,46.65500038]
["bitfinex-derivatives","SOLF0:USTF0",1741199445329,17.29500038,143.03,142.91,46.65500038]
["bitfinex-derivatives","SOLF0:USTF0",1741199445634,4.476e-05,142.98,142.96,0.05100249]
["bitfinex-derivatives","SOLF0:USTF0",1741199445935,24.28630038,143.05,142.97,29.36]
["bitfinex-derivatives","SOLF0:USTF0",1741199446233,226.97500038,143.07,142.97,46.65500038]
["bitfinex-derivatives","SOLF0:USTF0",1741199446430,209.68,143.07,143.04,6.9912]
["bitfinex-derivatives","SOLF0:USTF0",1741199446630,29.36,143.09,143.04,6.9912]
["bitfinex-derivatives","SOLF0:USTF0",1741199446827,113.92948505,143.07,143.04,0.05215034]
["bitfinex-derivatives","SOLF0:USTF0",1741199447333,113.92948505,143.07,143.06,6.9906]
["bitfinex-derivatives","SOLF0:USTF0",1741199448328,39.14708505,143.07,143.06,6.9906]
["bitfinex-derivatives","SOLF0:USTF0",1741199448521,14.29298505,143.07,143.06,6.9906]
["bitfinex-derivatives","SOLF0:USTF0",1741199449123,209.84,143.13,143.05,29.36]
["bitfinex-derivatives","SOLF0:USTF0",1741199449326,6.9883,143.11,143.05,36.3509]
["bitfinex-derivatives","SOLF0:USTF0",1741199449526,0.04430762,143.1,143.08,0.05168242]
["bitfinex-derivatives","SOLF0:USTF0",1741199453436,6.9891,143.09,143.08,0.05168242]
["bitfinex-derivatives","SOLF0:USTF0",1741199453738,0.04430762,143.1,143.08,0.05168242]
["bitfinex-derivatives","SOLF0:USTF0",1741199454035,6.9891,143.09,143.08,0.05168242]
["bitfinex-derivatives","SOLF0:USTF0",1741199454237,0.04430762,143.1,143.03,29.34]
["bitfinex-derivatives","SOLF0:USTF0",1741199454428,29.34,143.12,143.03,29.34]
["bitfinex-derivatives","SOLF0:USTF0",1741199455337,27.64034632,143.1,143.01,29.34]
["bitfinex-derivatives","SOLF0:USTF0",1741199455533,6.9901,143.07,143.06,0.04463414]
["bitfinex-derivatives","SOLF0:USTF0",1741199455931,4.0499,143.08,143.01,29.34]
["bitfinex-derivatives","SOLF0:USTF0",1741199456139,6.9918,143.04,143.01,29.34]
["bitfinex-derivatives","SOLF0:USTF0",1741199456333,33.3899,143.08,142.99,28.847485]
["bitfinex-derivatives","SOLF0:USTF0",1741199456633,6.9935,143.01,142.99,28.847485]
["bitfinex-derivatives","SOLF0:USTF0",1741199456931,27.64034632,143.07,142.99,28.847485]
["bitfinex-derivatives","SOLF0:USTF0",1741199457131,6.9935,143.0,142.99,0.05072746]
["bitfinex-derivatives","SOLF0:USTF0",1741199457937,6.995,142.97,142.96,29.34]
["bitfinex-derivatives","SOLF0:USTF0",1741199458139,3.7452,143.0,142.94,28.847485]
["bitfinex-derivatives","SOLF0:USTF0",1741199458434,6.996,142.95,142.94,28.847485]
["bitfinex-derivatives","SOLF0:USTF0",1741199459332,7.04200096,142.96,142.94,28.847485]
["bitfinex-derivatives","SOLF0:USTF0",1741199459534,7.04200096,142.96,142.93,77.44029736]
["bitfinex-derivatives","SOLF0:USTF0",1741199459535,7.04200096,142.96,142.93,0.04881587]
["bitfinex-derivatives","SOLF0:USTF0",1741199459738,0.04630096,142.96,142.93,0.04881587]
["bitfinex-derivatives","SOLF0:USTF0",1741199461432,6.9965,142.94,142.93,0.04881587]
["bitfinex-derivatives","SOLF0:USTF0",1741199461637,0.04630096,142.96,142.93,0.04881587]
["bitfinex-derivatives","SOLF0:USTF0",1741199462533,6.9964,142.95,142.93,0.04881587]
["bitfinex-derivatives","SOLF0:USTF0",1741199462730,0.04630096,142.96,142.93,0.04881587]
["bitfinex-derivatives","SOLF0:USTF0",1741199463134,6.9965,142.94,142.93,0.04881587]
["bitfinex-derivatives","SOLF0:USTF0",1741199463336,0.04630096,142.96,142.87,29.34]
["bitfinex-derivatives","SOLF0:USTF0",1741199463540,29.34,142.95,142.87,29.34]
["bitfinex-derivatives","SOLF0:USTF0",1741199464139,6.996,142.95,142.91,6.9977]
["bitfinex-derivatives","SOLF0:USTF0",1741199464334,3.7515,142.97,142.87,29.34]
["bitfinex-derivatives","SOLF0:USTF0",1741199464529,0.05211495,142.94,142.92,0.04964348]
["bitfinex-derivatives","SOLF0:USTF0",1741199464734,6.9974,142.93,142.92,0.04964348]
["bitfinex-derivatives","SOLF0:USTF0",1741199465136,0.05211495,142.94,142.92,0.04964348]
["bitfinex-derivatives","SOLF0:USTF0",1741199465335,0.05211495,142.94,142.93,6.9969]
["bitfinex-derivatives","SOLF0:USTF0",1741199465832,0.05211495,142.94,142.92,7.04684348]
["bitfinex-derivatives","SOLF0:USTF0",1741199466032,0.05211495,142.94,142.92,0.04964348]
["bitfinex-derivatives","SOLF0:USTF0",1741199466446,0.05211495,142.94,142.92,7.04684348]
["bitfinex-derivatives","SOLF0:USTF0",1741199466639,0.05211495,142.94,142.92,0.04964348]
["bitfinex-derivatives","SOLF0:USTF0",1741199467045,0.05211495,142.94,142.93,6.9969]
["bitfinex-derivatives","SOLF0:USTF0",1741199468249,1.495e-05,142.94,142.93,6.9969]
["bitfinex-derivatives","SOLF0:USTF0",1741199468444,29.34,143.03,142.97,6.9947]
["bitfinex-derivatives","SOLF0:USTF0",1741199468641,3.7452,143.0,142.95,29.34]
["bitfinex-derivatives","SOLF0:USTF0",1741199469146,3.7452,143.0,142.92,29.34]
["bitfinex-derivatives","SOLF0:USTF0",1741199469449,6.9955,142.96,142.92,29.34]
["bitfinex-derivatives","SOLF0:USTF0",1741199469642,0.04729134,142.97,142.95,0.04418856]
["bitfinex-derivatives","SOLF0:USTF0",1741199471338,0.04729134,142.97,142.96,6.9955]
["bitfinex-derivatives","SOLF0:USTF0",1741199471544,0.04729134,142.97,142.96,36.3155]
["bitfinex-derivatives","SOLF0:USTF0",1741199471847,10.7727,143.04,143.0,6.9932]
["bitfinex-derivatives","SOLF0:USTF0",1741199472042,3.7808,143.04,142.96,29.32]
["bitfinex-derivatives","SOLF0:USTF0",1741199472441,3.7808,143.04,143.0,6.9931]
["bitfinex-derivatives","SOLF0:USTF0",1741199472945,3.7808,143.04,142.96,29.32]
["bitfinex-derivatives","SOLF0:USTF0",1741199473152,0.04999396,143.03,143.01,0.04553447]
["bitfinex-derivatives","SOLF0:USTF0",1741199473551,0.04999396,143.03,143.02,6.9925]
["bitfinex-derivatives","SOLF0:USTF0",1741199474051,0.04999396,143.03,143.01,0.04553447]
["bitfinex-derivatives","SOLF0:USTF0",1741199474646,6.9925,143.02,143.01,0.04553447]
["bitfinex-derivatives","SOLF0:USTF0",1741199474853,0.04999396,143.03,143.01,0.04553447]
["bitfinex-derivatives","SOLF0:USTF0",1741199475950,6.9925,143.02,143.01,0.04553447]
["bitfinex-derivatives","SOLF0:USTF0",1741199476749,0.04999396,143.03,143.01,0.04553447]
["bitfinex-derivatives","SOLF0:USTF0",1741199477354,6.9925,143.02,143.01,0.04553447]
["bitfinex-derivatives","SOLF0:USTF0",1741199477849,0.04999396,143.03,143.01,0.04553447]
["bitfinex-derivatives","SOLF0:USTF0",1741199478154,0.04999396,143.03,143.02,6.9925]
["bitfinex-derivatives","SOLF0:USTF0",1741199478554,0.04999396,143.03,143.02,36.3125]
["bitfinex-derivatives","SOLF0:USTF0",1741199479356,27.65785547,143.18,143.02,225.82]
["bitfinex-derivatives","SOLF0:USTF0",1741199479554,27.65785547,143.18,143.04,27.65785547]
["bitfinex-derivatives","SOLF0:USTF0",1741199479750,27.65785547,143.18,143.1,6.9884]
["bitfinex-derivatives","SOLF0:USTF0",1741199479951,27.65785547,143.18,143.1,29.32]
["bitfinex-derivatives","SOLF0:USTF0",1741199480153,6.9863,143.15,143.1,29.32]
["bitfinex-derivatives","SOLF0:USTF0",1741199480451,0.04834711,143.15,143.13,0.04917374]
["bitfinex-derivatives","SOLF0:USTF0",1741199480646,6.9867,143.14,143.13,0.04917374]
["bitfinex-derivatives","SOLF0:USTF0",1741199481257,0.04834711,143.15,143.13,0.04917374]
["bitfinex-derivatives","SOLF0:USTF0",1741199482658,0.04834711,143.15,143.14,29.3]
["bitfinex-derivatives","SOLF0:USTF0",1741199483466,6.9867,143.14,143.13,0.04917374]
["bitfinex-derivatives","SOLF0:USTF0",1741199484166,0.04834711,143.15,143.13,0.04917374]
["bitfinex-derivatives","SOLF0:USTF0",1741199484672,6.9867,143.14,143.13,0.04917374]
["bitfinex-derivatives","SOLF0:USTF0",1741199485766,27.70620258,143.15,143.06,4.0647]
["bitfinex-derivatives","SOLF0:USTF0",1741199485968,6.9893,143.09,143.07,29.28]
["bitfinex-derivatives","SOLF0:USTF0",1741199486162,27.65785547,143.15,143.07,29.28]
["bitfinex-derivatives","SOLF0:USTF0",1741199486666,27.65785547,143.15,143.02,3.8603]
["bitfinex-derivatives","SOLF0:USTF0",1741199486862,27.65785547,143.12,143.02,3.8603]
["bitfinex-derivatives","SOLF0:USTF0",1741199487070,6.9896,143.08,143.07,0.05228691]
["bitfinex-derivatives","SOLF0:USTF0",1741199488863,0.05370395,143.1,143.03,29.28]
["bitfinex-derivatives","SOLF0:USTF0",1741199489067,6.9916,143.04,143.03,29.28]
["bitfinex-derivatives","SOLF0:USTF0",1741199489468,8.2077,143.11,143.0,193.0]
["bitfinex-derivatives","SOLF0:USTF0",1741199489670,8.2077,143.11,143.03,36.2717]
["bitfinex-derivatives","SOLF0:USTF0",1741199490169,6.9901,143.07,143.06,0.0498237]
["bitfinex-derivatives","SOLF0:USTF0",1741199490567,0.05297198,143.08,143.06,0.0498237]
["bitfinex-derivatives","SOLF0:USTF0",1741199490869,0.05297198,143.08,143.07,36.2701]
["bitfinex-derivatives","SOLF0:USTF0",1741199491071,216.6859,143.16,143.07,29.28]
["bitfinex-derivatives","SOLF0:USTF0",1741199491364,31.52945547,143.18,143.07,29.28]
["bitfinex-derivatives","SOLF0:USTF0",1741199491670,6.987,143.14,143.08,6.9895]
["bitfinex-derivatives","SOLF0:USTF0",1741199491861,31.52945547,143.18,143.08,6.9895]
["bitfinex-derivatives","SOLF0:USTF0",1741199492164,0.05104137,143.14,143.12,0.04676057]
["bitfinex-derivatives","SOLF0:USTF0",1741199494270,6.9872,143.13,143.12,0.04676057]
["bitfinex-derivatives","SOLF0:USTF0",1741199494578,0.05104137,143.14,143.03,193.0]
["bitfinex-derivatives","SOLF0:USTF0",1741199494765,6.9895,143.09,143.06,29.26]
["bitfinex-derivatives","SOLF0:USTF0",1741199495270,27.65785547,143.15,143.06,29.26]
["bitfinex-derivatives","SOLF0:USTF0",1741199495871,0.05230936,143.12,143.09,0.04447165]
["bitfinex-derivatives","SOLF0:USTF0",1741199496171,6.989,143.1,143.09,0.04447165]
["bitfinex-derivatives","SOLF0:USTF0",1741199497672,0.05230936,143.12,143.09,0.04447165]
["bitfinex-derivatives","SOLF0:USTF0",1741199498074,6.9886,143.1,143.09,0.04447165]
["bitfinex-derivatives","SOLF0:USTF0",1741199499072,6.9884,143.11,143.09,0.04447165]
["bitfinex-derivatives","SOLF0:USTF0",1741199499265,0.05230936,143.12,143.09,0.04447165]
["bitfinex-derivatives","SOLF0:USTF0",1741199499470,6.9886,143.1,143.09,0.04447165]
["bitfinex-derivatives","SOLF0:USTF0",1741199500572,6.9883,143.11,143.09,0.04447165]
["bitfinex-derivatives","SOLF0:USTF0",1741199500772,0.05230936,143.12,143.09,0.04447165]
["bitfinex-derivatives","SOLF0:USTF0",1741199501070,6.9886,143.1,143.09,0.04447165]
["bitfinex-derivatives","SOLF0:USTF0",1741199501371,27.71016483,143.12,143.05,29.26]
["bitfinex-derivatives","SOLF0:USTF0",1741199501577,6.9909,143.06,143.04,29.26]
["bitfinex-derivatives","SOLF0:USTF0",1741199501770,4.133,143.11,143.04,29.26]
["bitfinex-derivatives","SOLF0:USTF0",1741199501972,4.133,143.11,143.06,6.9903]
["bitfinex-derivatives","SOLF0:USTF0",1741199502376,4.133,143.11,143.04,29.26]
["bitfinex-derivatives","SOLF0:USTF0",1741199502579,0.04865046,143.1,143.07,0.0470906]
["bitfinex-derivatives","SOLF0:USTF0",1741199502874,6.9896,143.08,143.07,0.0470906]
["bitfinex-derivatives","SOLF0:USTF0",1741199503578,6.9893,143.09,143.07,0.0470906]
["bitfinex-derivatives","SOLF0:USTF0",1741199503873,0.04865046,143.1,143.08,29.26]
["bitfinex-derivatives","SOLF0:USTF0",1741199504268,7.6056,143.17,143.08,29.26]
["bitfinex-derivatives","SOLF0:USTF0",1741199504269,6.9871,143.14,143.08,29.26]
["bitfinex-derivatives","SOLF0:USTF0",1741199505075,7.6056,143.17,143.08,29.26]
["bitfinex-derivatives","SOLF0:USTF0",1741199505377,7.6056,143.17,143.09,6.9891]
["bitfinex-derivatives","SOLF0:USTF0",1741199505681,0.04470174,143.14,143.11,0.05248345]
["bitfinex-derivatives","SOLF0:USTF0",1741199506178,6.9877,143.12,143.11,0.05248345]
["bitfinex-derivatives","SOLF0:USTF0",1741199506671,0.04470174,143.14,143.11,0.05248345]
["bitfinex-derivatives","SOLF0:USTF0",1741199507177,6.9877,143.12,143.11,0.05248345]
["bitfinex-derivatives","SOLF0:USTF0",1741199507878,0.04470174,143.14,143.11,0.05248345]
["bitfinex-derivatives","SOLF0:USTF0",1741199508272,6.9877,143.12,143.11,0.05248345]
["bitfinex-derivatives","SOLF0:USTF0",1741199508472,0.04470174,143.14,143.11,0.05248345]
["bitfinex-derivatives","SOLF0:USTF0",1741199509371,6.9877,143.12,143.11,0.05248345]
["bitfinex-derivatives","SOLF0:USTF0",1741199513180,27.65785547,143.13,143.07,29.26]
["bitfinex-derivatives","SOLF0:USTF0",1741199513381,27.65785547,143.13,143.04,29.24]
["bitfinex-derivatives","SOLF0:USTF0",1741199513677,6.9897,143.08,143.03,29.24]
["bitfinex-derivatives","SOLF0:USTF0",1741199513876,6.9897,143.08,143.03,36.2317]
["bitfinex-derivatives","SOLF0:USTF0",1741199514077,6.9897,143.08,143.03,29.24]
["bitfinex-derivatives","SOLF0:USTF0",1741199514277,0.04549802,143.07,143.04,0.04772992]
["bitfinex-derivatives","SOLF0:USTF0",1741199516081,0.04549802,143.07,143.06,6.9906]
["bitfinex-derivatives","SOLF0:USTF0",1741199517984,33.1202,143.14,143.1,6.9885]
["bitfinex-derivatives","SOLF0:USTF0",1741199517985,10.8671,143.14,143.1,6.9885]
["bitfinex-derivatives","SOLF0:USTF0",1741199518384,3.8802,143.14,143.08,29.24]
["bitfinex-derivatives","SOLF0:USTF0",1741199518987,7.03419355,143.12,143.1,0.04531029]
["bitfinex-derivatives","SOLF0:USTF0",1741199519186,0.04639355,143.12,143.1,0.04531029]
["bitfinex-derivatives","SOLF0:USTF0",1741199519386,27.70424902,143.12,143.1,0.04531029]
["bitfinex-derivatives","SOLF0:USTF0",1741199519584,6.9881,143.11,143.1,0.04531029]
["bitfinex-derivatives","SOLF0:USTF0",1741199520882,7.03429355,143.12,143.1,0.04531029]
["bitfinex-derivatives","SOLF0:USTF0",1741199521188,0.04639355,143.12,143.05,29.24]
["bitfinex-derivatives","SOLF0:USTF0",1741199521388,6.9883,143.11,143.05,29.24]
["bitfinex-derivatives","SOLF0:USTF0",1741199521590,0.04639355,143.12,143.05,29.24]
["bitfinex-derivatives","SOLF0:USTF0",1741199522390,6.9894,143.09,143.07,0.04410813]
["bitfinex-derivatives","SOLF0:USTF0",1741199522793,0.04639355,143.12,143.07,0.04410813]
["bitfinex-derivatives","SOLF0:USTF0",1741199523088,6.9896,143.08,143.07,0.04410813]
["bitfinex-derivatives","SOLF0:USTF0",1741199524493,0.05178715,143.09,143.07,0.04410813]
["bitfinex-derivatives","SOLF0:USTF0",1741199525492,6.9896,143.08,143.07,0.04410813]
["bitfinex-derivatives","SOLF0:USTF0",1741199526090,6.9917,143.04,143.01,13.5640885]
["bitfinex-derivatives","SOLF0:USTF0",1741199526385,3.8795,143.07,143.01,9.6208885]
["bitfinex-derivatives","SOLF0:USTF0",1741199526588,27.65785547,143.06,143.01,9.6208885]
["bitfinex-derivatives","SOLF0:USTF0",1741199526792,6.9925,143.02,143.01,9.6208885]
["bitfinex-derivatives","SOLF0:USTF0",1741199527090,27.65785547,143.03,143.0,28.847485]
["bitfinex-derivatives","SOLF0:USTF0",1741199527293,6.993,143.01,143.0,28.89962211]
["bitfinex-derivatives","SOLF0:USTF0",1741199527495,6.993,143.01,143.0,0.05213711]
["bitfinex-derivatives","SOLF0:USTF0",1741199527690,6.9925,143.02,143.0,0.05213711]
["bitfinex-derivatives","SOLF0:USTF0",1741199527891,0.0455799,143.03,143.0,0.05213711]
["bitfinex-derivatives","SOLF0:USTF0",1741199528388,27.70343537,143.03,143.0,0.05213711]
["bitfinex-derivatives","SOLF0:USTF0",1741199528591,27.70343537,143.03,142.99,28.847485]
["bitfinex-derivatives","SOLF0:USTF0",1741199528795,6.994,142.99,142.98,77.39148149]
["bitfinex-derivatives","SOLF0:USTF0",1741199528997,27.65785547,143.0,142.97,114.49202698]
["bitfinex-derivatives","SOLF0:USTF0",1741199529505,6.9945,142.98,142.97,114.49202698]
["bitfinex-derivatives","SOLF0:USTF0",1741199529992,6.9945,142.98,142.97,108.31721934]
["bitfinex-derivatives","SOLF0:USTF0",1741199530892,27.70582221,143.0,142.96,190.82004497]
["bitfinex-derivatives","SOLF0:USTF0",1741199531393,6.9942,142.99,142.91,29.22]
["bitfinex-derivatives","SOLF0:USTF0",1741199531692,27.65785547,143.0,142.91,29.22]
["bitfinex-derivatives","SOLF0:USTF0",1741199531893,29.22,143.01,142.91,29.22]
["bitfinex-derivatives","SOLF0:USTF0",1741199532096,0.05303115,142.97,142.94,0.04869833]
["bitfinex-derivatives","SOLF0:USTF0",1741199533088,6.996,142.95,142.94,0.04869833]
["bitfinex-derivatives","SOLF0:USTF0",1741199534189,27.65785547,142.95,142.86,36.39686075]
["bitfinex-derivatives","SOLF0:USTF0",1741199534493,27.65785547,142.95,142.88,6.9991]
["bitfinex-derivatives","SOLF0:USTF0",1741199534695,27.65785547,142.95,142.85,29.24]
["bitfinex-derivatives","SOLF0:USTF0",1741199535299,247.1491,142.97,142.85,29.24]
["bitfinex-derivatives","SOLF0:USTF0",1741199535593,0.05108901,142.91,142.89,0.04511781]
["bitfinex-derivatives","SOLF0:USTF0",1741199535794,6.9967,142.94,142.89,0.04511781]
["bitfinex-derivatives","SOLF0:USTF0",1741199536091,0.04907137,142.91,142.89,29.28511781]
["bitfinex-derivatives","SOLF0:USTF0",1741199536295,239.04,142.97,142.89,29.28511781]
["bitfinex-derivatives","SOLF0:USTF0",1741199536594,29.24,143.0,142.9,7.8332]
["bitfinex-derivatives","SOLF0:USTF0",1741199536993,6.9941,142.99,142.96,6.9951]
["bitfinex-derivatives","SOLF0:USTF0",1741199537188,56.89785547,143.0,142.9,37.0732]
["bitfinex-derivatives","SOLF0:USTF0",1741199537493,34.65285547,142.97,142.96,2.245e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741199537795,27.65785547,142.97,142.88,6.9992]
["bitfinex-derivatives","SOLF0:USTF0",1741199537996,29.24,142.96,142.88,6.9992]
["bitfinex-derivatives","SOLF0:USTF0",1741199538194,29.24,142.96,142.87,36.2398]
["bitfinex-derivatives","SOLF0:USTF0",1741199538493,4.037,142.95,142.87,36.2398]
["bitfinex-derivatives","SOLF0:USTF0",1741199538687,4.037,142.95,142.85,7.0005]
["bitfinex-derivatives","SOLF0:USTF0",1741199538892,0.04561974,142.92,142.83,7.8332]
["bitfinex-derivatives","SOLF0:USTF0",1741199539093,29.24,142.92,142.84,29.24]
["bitfinex-derivatives","SOLF0:USTF0",1741199539696,6.9986,142.9,142.85,7.0005]
["bitfinex-derivatives","SOLF0:USTF0",1741199539992,29.24,142.92,142.85,7.0005]
["bitfinex-derivatives","SOLF0:USTF0",1741199540188,0.04829617,142.89,142.83,7.8332]
["bitfinex-derivatives","SOLF0:USTF0",1741199540399,0.04829617,142.89,142.84,7.0011]
["bitfinex-derivatives","SOLF0:USTF0",1741199540594,0.04829617,142.89,142.83,7.8332]
["bitfinex-derivatives","SOLF0:USTF0",1741199540793,6.9997,142.88,142.84,7.0013]
["bitfinex-derivatives","SOLF0:USTF0",1741199540988,0.04829617,142.89,142.83,7.8332]
["bitfinex-derivatives","SOLF0:USTF0",1741199541588,0.04829617,142.89,142.83,3.8483]
["bitfinex-derivatives","SOLF0:USTF0",1741199541998,7.0002,142.87,142.83,10.8497]
["bitfinex-derivatives","SOLF0:USTF0",1741199542297,0.04829617,142.89,142.83,3.8483]
["bitfinex-derivatives","SOLF0:USTF0",1741199542897,0.04829617,142.89,142.8,33.1758]
["bitfinex-derivatives","SOLF0:USTF0",1741199543201,29.24,142.88,142.81,7.0027]
["bitfinex-derivatives","SOLF0:USTF0",1741199543402,0.05291057,142.86,142.81,7.0027]
["bitfinex-derivatives","SOLF0:USTF0",1741199543894,0.05291057,142.86,142.78,33.1301]
["bitfinex-derivatives","SOLF0:USTF0",1741199544399,27.65785547,142.85,142.75,29.24]
["bitfinex-derivatives","SOLF0:USTF0",1741199544592,29.24,142.84,142.75,29.24]
["bitfinex-derivatives","SOLF0:USTF0",1741199544788,7.0036,142.8,142.75,36.2455]
["bitfinex-derivatives","SOLF0:USTF0",1741199544999,0.0495364,142.81,142.74,3.8901]
["bitfinex-derivatives","SOLF0:USTF0",1741199545404,29.24,142.8,142.74,3.8901]
["bitfinex-derivatives","SOLF0:USTF0",1741199545701,27.65785547,142.79,142.67,29.24]
["bitfinex-derivatives","SOLF0:USTF0",1741199545902,27.65785547,142.79,142.67,36.9418]
["bitfinex-derivatives","SOLF0:USTF0",1741199546103,0.05260216,142.74,142.68,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1741199546296,0.05260216,142.74,142.69,7.0084]
["bitfinex-derivatives","SOLF0:USTF0",1741199546597,0.05260216,142.74,142.68,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1741199547394,0.05260216,142.74,142.67,7.7018]
["bitfinex-derivatives","SOLF0:USTF0",1741199547599,0.05260216,142.74,142.59,28.87745314]
["bitfinex-derivatives","SOLF0:USTF0",1741199547600,27.65785547,142.73,142.65,29.24]
["bitfinex-derivatives","SOLF0:USTF0",1741199547899,29.24,142.72,142.63,11.8018]
["bitfinex-derivatives","SOLF0:USTF0",1741199548201,0.04918244,142.7,142.63,41.0418]
["bitfinex-derivatives","SOLF0:USTF0",1741199548602,27.65785547,142.79,142.65,27.65785547]
["bitfinex-derivatives","SOLF0:USTF0",1741199549404,29.26,142.78,142.65,27.65785547]
["bitfinex-derivatives","SOLF0:USTF0",1741199549802,0.04457638,142.73,142.7,0.0447847]
["bitfinex-derivatives","SOLF0:USTF0",1741199551199,7.05147638,142.73,142.7,0.0447847]
["bitfinex-derivatives","SOLF0:USTF0",1741199551399,0.04457638,142.73,142.7,0.0447847]
["bitfinex-derivatives","SOLF0:USTF0",1741199551595,27.70243185,142.73,142.7,0.0447847]
["bitfinex-derivatives","SOLF0:USTF0",1741199551801,7.0077,142.71,142.7,0.0447847]
["bitfinex-derivatives","SOLF0:USTF0",1741199552005,27.70243185,142.73,142.7,0.0447847]
["bitfinex-derivatives","SOLF0:USTF0",1741199552707,307.34571094,142.72,142.37,193.0]
["bitfinex-derivatives","SOLF0:USTF0",1741199552900,20.95,142.62,142.43,27.65785547]
["bitfinex-derivatives","SOLF0:USTF0",1741199553102,56.91785547,142.61,142.44,29.26]
["bitfinex-derivatives","SOLF0:USTF0",1741199553299,27.65785547,142.61,142.44,29.26]
["bitfinex-derivatives","SOLF0:USTF0",1741199553605,27.65785547,142.58,142.44,29.26]
["bitfinex-derivatives","SOLF0:USTF0",1741199553908,0.05149029,142.52,142.45,4.0965]
["bitfinex-derivatives","SOLF0:USTF0",1741199554303,0.05149029,142.52,142.44,29.26]
["bitfinex-derivatives","SOLF0:USTF0",1741199554304,27.65785547,142.49,142.39,8.1524]
["bitfinex-derivatives","SOLF0:USTF0",1741199554507,27.65785547,142.49,142.4,29.26]
["bitfinex-derivatives","SOLF0:USTF0",1741199554906,0.04468146,142.46,142.4,29.26]
["bitfinex-derivatives","SOLF0:USTF0",1741199555606,3.7423,142.54,142.4,29.26]
["bitfinex-derivatives","SOLF0:USTF0",1741199555804,31.40015547,142.54,142.4,29.26]
["bitfinex-derivatives","SOLF0:USTF0",1741199556701,45.27035794,142.53,142.4,29.26]
["bitfinex-derivatives","SOLF0:USTF0",1741199556910,29.26,142.58,142.46,0.04596848]
["bitfinex-derivatives","SOLF0:USTF0",1741199557105,45.27035794,142.59,142.47,29.26]
["bitfinex-derivatives","SOLF0:USTF0",1741199557415,45.27035794,142.59,142.48,8.1199]
["bitfinex-derivatives","SOLF0:USTF0",1741199558305,0.04615879,142.55,142.52,0.04745174]
["bitfinex-derivatives","SOLF0:USTF0",1741199558507,0.04615879,142.55,142.52,29.32745174]
["bitfinex-derivatives","SOLF0:USTF0",1741199558710,29.26,142.61,142.52,29.32745174]
["bitfinex-derivatives","SOLF0:USTF0",1741199559110,45.27035794,142.62,142.52,29.28]
["bitfinex-derivatives","SOLF0:USTF0",1741199559308,45.27035794,142.65,142.52,29.28]
["bitfinex-derivatives","SOLF0:USTF0",1741199560008,0.05022025,142.6,142.57,0.04816817]
["bitfinex-derivatives","SOLF0:USTF0",1741199560409,0.05022025,142.6,142.52,29.28]
["bitfinex-derivatives","SOLF0:USTF0",1741199560410,45.27035794,142.62,142.52,29.28]
["bitfinex-derivatives","SOLF0:USTF0",1741199560716,0.05326177,142.6,142.57,0.05034695]
["bitfinex-derivatives","SOLF0:USTF0",1741199564015,45.27035794,142.68,142.57,7.50314695]
["bitfinex-derivatives","SOLF0:USTF0",1741199564216,45.27035794,142.68,142.58,3.7885]
["bitfinex-derivatives","SOLF0:USTF0",1741199564822,52.27955794,142.68,142.58,3.7885]
["bitfinex-derivatives","SOLF0:USTF0",1741199565024,0.04770295,142.64,142.62,0.05280799]
["bitfinex-derivatives","SOLF0:USTF0",1741199565311,45.27035794,142.65,142.58,3.7885]
["bitfinex-derivatives","SOLF0:USTF0",1741199565516,0.05184305,142.64,142.62,0.04952439]
["bitfinex-derivatives","SOLF0:USTF0",1741199569234,0.05184305,142.64,142.51,210.3]
["bitfinex-derivatives","SOLF0:USTF0",1741199569536,45.27035794,142.61,142.52,33.1152]
["bitfinex-derivatives","SOLF0:USTF0",1741199570428,0.04612794,142.58,142.55,0.04904593]
["bitfinex-derivatives","SOLF0:USTF0",1741199579039,27.81967606,142.63,142.55,0.04904593]
["bitfinex-derivatives","SOLF0:USTF0",1741199579738,242.13317606,142.66,142.55,0.04904593]
["bitfinex-derivatives","SOLF0:USTF0",1741199579939,27.81967606,142.63,142.52,196.8352]
["bitfinex-derivatives","SOLF0:USTF0",1741199580132,0.04536227,142.61,142.58,0.04828631]
["bitfinex-derivatives","SOLF0:USTF0",1741199581536,27.81967606,142.6,142.58,0.04828631]
["bitfinex-derivatives","SOLF0:USTF0",1741199582743,0.04536227,142.61,142.58,0.04828631]
["bitfinex-derivatives","SOLF0:USTF0",1741199583443,0.04536227,142.61,142.52,33.1152]
["bitfinex-derivatives","SOLF0:USTF0",1741199583642,34.83417606,142.58,142.52,33.1152]
["bitfinex-derivatives","SOLF0:USTF0",1741199583843,27.81967606,142.58,142.52,33.1152]
["bitfinex-derivatives","SOLF0:USTF0",1741199584239,57.09967606,142.63,142.52,33.1152]
["bitfinex-derivatives","SOLF0:USTF0",1741199584647,0.04441124,142.59,142.56,0.0465868]
["bitfinex-derivatives","SOLF0:USTF0",1741199584847,0.04441124,142.59,142.57,29.28]
["bitfinex-derivatives","SOLF0:USTF0",1741199585850,0.04441124,142.59,142.56,0.0465868]
["bitfinex-derivatives","SOLF0:USTF0",1741199586342,3.7594,142.65,142.56,0.0465868]
["bitfinex-derivatives","SOLF0:USTF0",1741199586549,3.7594,142.65,142.54,29.28]
["bitfinex-derivatives","SOLF0:USTF0",1741199586745,3.827,142.67,142.54,29.28]
["bitfinex-derivatives","SOLF0:USTF0",1741199586952,116.04995447,142.68,142.55,210.4]
["bitfinex-derivatives","SOLF0:USTF0",1741199587340,116.04995447,142.68,142.6,0.0506418]
["bitfinex-derivatives","SOLF0:USTF0",1741199587341,0.04458964,142.63,142.6,0.0506418]
["bitfinex-derivatives","SOLF0:USTF0",1741199587543,0.04458964,142.63,142.61,29.28]
["bitfinex-derivatives","SOLF0:USTF0",1741199587951,116.04995447,142.67,142.61,29.28]
["bitfinex-derivatives","SOLF0:USTF0",1741199588147,116.04995447,142.67,142.62,3.7897]
["bitfinex-derivatives","SOLF0:USTF0",1741199588952,116.04995447,142.67,142.61,29.28]
["bitfinex-derivatives","SOLF0:USTF0",1741199589254,27.81967606,142.63,142.55,29.28]
["bitfinex-derivatives","SOLF0:USTF0",1741199589456,27.81967606,142.6,142.55,29.28]
["bitfinex-derivatives","SOLF0:USTF0",1741199589752,27.81967606,142.6,142.51,29.28]
["bitfinex-derivatives","SOLF0:USTF0",1741199589953,7.0154,142.56,142.51,29.28]
["bitfinex-derivatives","SOLF0:USTF0",1741199590148,27.81967606,142.6,142.51,29.28]
["bitfinex-derivatives","SOLF0:USTF0",1741199590344,0.05060895,142.55,142.52,0.04919942]
["bitfinex-derivatives","SOLF0:USTF0",1741199591347,0.05060895,142.55,142.52,29.32919942]
["bitfinex-derivatives","SOLF0:USTF0",1741199592650,0.05060895,142.55,142.52,0.04919942]
["bitfinex-derivatives","SOLF0:USTF0",1741199594753,7.0161,142.54,142.52,0.04919942]
["bitfinex-derivatives","SOLF0:USTF0",1741199594953,0.05060895,142.55,142.52,0.04919942]
["bitfinex-derivatives","SOLF0:USTF0",1741199595648,0.05060895,142.55,142.52,29.32919942]
["bitfinex-derivatives","SOLF0:USTF0",1741199600653,10.8828,142.62,142.53,3.9452]
["bitfinex-derivatives","SOLF0:USTF0",1741199600849,116.04995447,142.65,142.55,27.81967606]
["bitfinex-derivatives","SOLF0:USTF0",1741199601154,116.04995447,142.65,142.56,33.3911]
["bitfinex-derivatives","SOLF0:USTF0",1741199601751,0.04990948,142.62,142.59,0.05312826]
["bitfinex-derivatives","SOLF0:USTF0",1741199601961,0.04990948,142.62,142.6,29.28]
["bitfinex-derivatives","SOLF0:USTF0",1741199603054,0.04990948,142.62,142.6,32.78]
["bitfinex-derivatives","SOLF0:USTF0",1741199603257,116.04995447,142.65,142.6,36.6889]
["bitfinex-derivatives","SOLF0:USTF0",1741199603452,7.0064,142.74,142.61,27.81967606]
["bitfinex-derivatives","SOLF0:USTF0",1741199603661,12.0718,142.75,142.6,33.1889]
["bitfinex-derivatives","SOLF0:USTF0",1741199603855,27.81967606,142.7,142.6,29.26]
["bitfinex-derivatives","SOLF0:USTF0",1741199604249,29.26,142.74,142.6,29.26]
["bitfinex-derivatives","SOLF0:USTF0",1741199604455,0.04519818,142.66,142.64,0.05190658]
["bitfinex-derivatives","SOLF0:USTF0",1741199604656,27.81967606,142.72,142.61,29.26]
["bitfinex-derivatives","SOLF0:USTF0",1741199604962,0.05050066,142.66,142.64,0.05245965]
["bitfinex-derivatives","SOLF0:USTF0",1741199605164,7.0107,142.65,142.64,0.05245965]
["bitfinex-derivatives","SOLF0:USTF0",1741199605354,0.04753143,142.66,142.61,29.26]
["bitfinex-derivatives","SOLF0:USTF0",1741199605559,0.04753143,142.66,142.63,0.04436797]
["bitfinex-derivatives","SOLF0:USTF0",1741199605758,7.0107,142.65,142.63,0.04436797]
["bitfinex-derivatives","SOLF0:USTF0",1741199606964,7.0112,142.64,142.63,0.04436797]
["bitfinex-derivatives","SOLF0:USTF0",1741199607160,0.04753143,142.66,142.63,0.04436797]
["bitfinex-derivatives","SOLF0:USTF0",1741199607767,27.86720749,142.66,142.63,0.04436797]
["bitfinex-derivatives","SOLF0:USTF0",1741199608557,34.87750749,142.66,142.63,0.04436797]
["bitfinex-derivatives","SOLF0:USTF0",1741199608864,27.86720749,142.66,142.63,0.04436797]
["bitfinex-derivatives","SOLF0:USTF0",1741199609066,0.04753143,142.66,142.63,0.04436797]
["bitfinex-derivatives","SOLF0:USTF0",1741199610467,7.0112,142.64,142.63,0.04436797]
["bitfinex-derivatives","SOLF0:USTF0",1741199610967,0.04753143,142.66,142.63,0.04436797]
["bitfinex-derivatives","SOLF0:USTF0",1741199611563,0.04753143,142.66,142.64,7.0109]
["bitfinex-derivatives","SOLF0:USTF0",1741199611966,0.04753143,142.66,142.63,0.04436797]
["bitfinex-derivatives","SOLF0:USTF0",1741199613357,7.0112,142.64,142.63,0.04436797]
["bitfinex-derivatives","SOLF0:USTF0",1741199613762,0.04753143,142.66,142.63,0.04436797]
["bitfinex-derivatives","SOLF0:USTF0",1741199614267,7.011,142.65,142.63,0.04436797]
["bitfinex-derivatives","SOLF0:USTF0",1741199614465,0.04753143,142.66,142.63,0.04436797]
["bitfinex-derivatives","SOLF0:USTF0",1741199614861,7.0107,142.65,142.63,0.04436797]
["bitfinex-derivatives","SOLF0:USTF0",1741199615064,0.04753143,142.66,142.63,0.04436797]
["bitfinex-derivatives","SOLF0:USTF0",1741199615570,7.011,142.65,142.63,0.04436797]
["bitfinex-derivatives","SOLF0:USTF0",1741199615866,0.04753143,142.66,142.63,0.04436797]
["bitfinex-derivatives","SOLF0:USTF0",1741199617062,0.04753143,142.66,142.65,7.0107]
["bitfinex-derivatives","SOLF0:USTF0",1741199617868,0.04753143,142.66,142.63,29.30436797]
["bitfinex-derivatives","SOLF0:USTF0",1741199618063,0.04753143,142.66,142.63,0.04436797]
["bitfinex-derivatives","SOLF0:USTF0",1741199618666,7.0109,142.65,142.63,0.04436797]
["bitfinex-derivatives","SOLF0:USTF0",1741199619070,0.04753143,142.66,142.63,0.04436797]
["bitfinex-derivatives","SOLF0:USTF0",1741199620468,7.0112,142.64,142.63,0.04436797]
["bitfinex-derivatives","SOLF0:USTF0",1741199620669,0.04753143,142.66,142.63,0.04436797]
["bitfinex-derivatives","SOLF0:USTF0",1741199621267,7.0111,142.65,142.63,0.04436797]
["bitfinex-derivatives","SOLF0:USTF0",1741199621468,0.04753143,142.66,142.63,0.04436797]
["bitfinex-derivatives","SOLF0:USTF0",1741199621866,7.0112,142.64,142.63,0.04436797]
["bitfinex-derivatives","SOLF0:USTF0",1741199623275,3.86103143,142.66,142.63,0.04436797]
["bitfinex-derivatives","SOLF0:USTF0",1741199623968,0.04753143,142.66,142.63,0.04436797]
["bitfinex-derivatives","SOLF0:USTF0",1741199624271,0.04753143,142.66,142.63,29.28436797]
["bitfinex-derivatives","SOLF0:USTF0",1741199625074,0.04753143,142.66,142.65,7.0107]
["bitfinex-derivatives","SOLF0:USTF0",1741199627074,3.143e-05,142.66,142.65,7.0107]
["bitfinex-derivatives","SOLF0:USTF0",1741199631979,3.143e-05,142.66,142.64,7.6828]
["bitfinex-derivatives","SOLF0:USTF0",1741199631980,3.143e-05,142.66,142.64,3.893]
["bitfinex-derivatives","SOLF0:USTF0",1741199632177,3.143e-05,142.66,142.63,29.28436797]
["bitfinex-derivatives","SOLF0:USTF0",1741199632771,3.143e-05,142.66,142.63,0.04436797]
["bitfinex-derivatives","SOLF0:USTF0",1741199632978,3.143e-05,142.66,142.63,29.28436797]
["bitfinex-derivatives","SOLF0:USTF0",1741199633181,3.143e-05,142.66,142.65,7.0107]
["bitfinex-derivatives","SOLF0:USTF0",1741199634778,3.143e-05,142.66,142.65,10.5107]
["bitfinex-derivatives","SOLF0:USTF0",1741199634983,4.002,142.75,142.71,7.0074]
["bitfinex-derivatives","SOLF0:USTF0",1741199635181,3.7769,142.79,142.71,29.22]
["bitfinex-derivatives","SOLF0:USTF0",1741199635375,116.04995447,142.8,142.71,29.22]
["bitfinex-derivatives","SOLF0:USTF0",1741199635572,116.04995447,142.8,142.73,27.81967606]
["bitfinex-derivatives","SOLF0:USTF0",1741199635774,116.04995447,142.8,142.74,7.8049]
["bitfinex-derivatives","SOLF0:USTF0",1741199635978,103.18325447,142.8,142.79,7.0038]
["bitfinex-derivatives","SOLF0:USTF0",1741199636179,32.54535447,142.8,142.79,36.2238]
["bitfinex-derivatives","SOLF0:USTF0",1741199636380,162.11965217,142.81,142.79,29.22]
["bitfinex-derivatives","SOLF0:USTF0",1741199637981,0.05316079,142.81,142.79,29.22]
["bitfinex-derivatives","SOLF0:USTF0",1741199638380,0.05316079,142.81,142.76,0.05028079]
["bitfinex-derivatives","SOLF0:USTF0",1741199639080,3.83856079,142.81,142.76,0.05028079]
["bitfinex-derivatives","SOLF0:USTF0",1741199639783,0.05316079,142.81,142.76,0.05028079]
["bitfinex-derivatives","SOLF0:USTF0",1741199639978,0.05316079,142.81,142.76,4.09858079]
["bitfinex-derivatives","SOLF0:USTF0",1741199640584,7.9295,142.91,142.78,27.81967606]
["bitfinex-derivatives","SOLF0:USTF0",1741199640781,7.9295,142.91,142.79,29.22]
["bitfinex-derivatives","SOLF0:USTF0",1741199641183,7.9295,142.91,142.81,27.81967606]
["bitfinex-derivatives","SOLF0:USTF0",1741199641784,0.05009365,142.87,142.85,0.0446484]
["bitfinex-derivatives","SOLF0:USTF0",1741199641988,0.05009365,142.87,142.86,29.2]
["bitfinex-derivatives","SOLF0:USTF0",1741199642885,0.05009365,142.87,142.85,0.0446484]
["bitfinex-derivatives","SOLF0:USTF0",1741199643181,7.0004,142.86,142.85,0.0446484]
["bitfinex-derivatives","SOLF0:USTF0",1741199643378,0.05009365,142.87,142.82,29.2]
["bitfinex-derivatives","SOLF0:USTF0",1741199643776,0.05009365,142.87,142.79,29.2]
["bitfinex-derivatives","SOLF0:USTF0",1741199643977,27.81967606,142.88,142.79,29.2]
["bitfinex-derivatives","SOLF0:USTF0",1741199644584,0.04679689,142.85,142.82,0.05138838]
["bitfinex-derivatives","SOLF0:USTF0",1741199644784,0.04679689,142.85,142.83,29.2]
["bitfinex-derivatives","SOLF0:USTF0",1741199646479,0.04679689,142.85,142.84,29.2]
["bitfinex-derivatives","SOLF0:USTF0",1741199646980,7.0018,142.83,142.82,0.05138838]
["bitfinex-derivatives","SOLF0:USTF0",1741199647186,0.04679689,142.85,142.82,29.25138838]
["bitfinex-derivatives","SOLF0:USTF0",1741199647577,0.04679689,142.85,142.73,7.8679]
["bitfinex-derivatives","SOLF0:USTF0",1741199647784,57.06647295,142.85,142.73,7.8679]
["bitfinex-derivatives","SOLF0:USTF0",1741199647987,3.8002,142.84,142.74,29.2]
["bitfinex-derivatives","SOLF0:USTF0",1741199648589,7.0032,142.81,142.75,7.0054]
["bitfinex-derivatives","SOLF0:USTF0",1741199648887,0.04740752,142.8,142.78,0.05065078]
["bitfinex-derivatives","SOLF0:USTF0",1741199650490,7.0038,142.79,142.78,0.05065078]
["bitfinex-derivatives","SOLF0:USTF0",1741199650678,1.21897823,142.88,142.78,29.25065078]
["bitfinex-derivatives","SOLF0:USTF0",1741199650879,45.08173329,142.99,142.87,6.9995]
["bitfinex-derivatives","SOLF0:USTF0",1741199651084,3.9036,142.95,142.89,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1741199651686,45.08173329,142.99,142.89,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1741199651888,0.04493688,142.93,142.91,0.04616747]
["bitfinex-derivatives","SOLF0:USTF0",1741199652288,3.9261,142.94,142.89,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1741199652488,0.04993195,142.93,142.89,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1741199653589,0.04993195,142.93,142.9,0.04792404]
["bitfinex-derivatives","SOLF0:USTF0",1741199656091,0.04993195,142.93,142.92,6.9974]
["bitfinex-derivatives","SOLF0:USTF0",1741199656294,0.04993195,142.93,142.92,36.1774]
["bitfinex-derivatives","SOLF0:USTF0",1741199656587,0.04993195,142.93,142.92,29.18]
["bitfinex-derivatives","SOLF0:USTF0",1741199657292,0.04993195,142.93,142.92,36.1774]
["bitfinex-derivatives","SOLF0:USTF0",1741199657495,3.195e-05,142.93,142.92,36.1774]
["bitfinex-derivatives","SOLF0:USTF0",1741199657694,3.195e-05,142.93,142.92,81.25913329]
["bitfinex-derivatives","SOLF0:USTF0",1741199657889,3.195e-05,142.93,142.92,36.1774]
["bitfinex-derivatives","SOLF0:USTF0",1741199659401,3.195e-05,142.93,142.92,29.18]
["bitfinex-derivatives","SOLF0:USTF0",1741199659791,3.195e-05,142.93,142.92,36.1774]
["bitfinex-derivatives","SOLF0:USTF0",1741199659990,3.195e-05,142.93,142.92,29.18]
["bitfinex-derivatives","SOLF0:USTF0",1741199660704,3.195e-05,142.93,142.9,0.04792404]
["bitfinex-derivatives","SOLF0:USTF0",1741199661388,6.9977,142.92,142.9,0.04792404]
["bitfinex-derivatives","SOLF0:USTF0",1741199661588,3.9066,142.92,142.9,0.04792404]
["bitfinex-derivatives","SOLF0:USTF0",1741199661796,3.9066,142.92,142.87,29.16]
["bitfinex-derivatives","SOLF0:USTF0",1741199662000,6.9984,142.9,142.87,29.16]
["bitfinex-derivatives","SOLF0:USTF0",1741199662196,6.9984,142.9,142.85,7.0005]
["bitfinex-derivatives","SOLF0:USTF0",1741199662399,8.0271,142.91,142.85,29.16]
["bitfinex-derivatives","SOLF0:USTF0",1741199662898,0.04579668,142.89,142.87,0.04568597]
["bitfinex-derivatives","SOLF0:USTF0",1741199663593,0.04579668,142.89,142.84,29.16]
["bitfinex-derivatives","SOLF0:USTF0",1741199663792,0.04579668,142.89,142.81,29.16]
["bitfinex-derivatives","SOLF0:USTF0",1741199664604,7.0009,142.85,142.81,29.16]
["bitfinex-derivatives","SOLF0:USTF0",1741199664997,45.08173329,142.9,142.84,0.04769615]
["bitfinex-derivatives","SOLF0:USTF0",1741199665190,45.08173329,142.9,142.81,29.16]
["bitfinex-derivatives","SOLF0:USTF0",1741199665391,0.04775588,142.88,142.81,29.16]
["bitfinex-derivatives","SOLF0:USTF0",1741199665591,74.24173329,142.87,142.78,29.16]
["bitfinex-derivatives","SOLF0:USTF0",1741199665796,7.0029,142.81,142.78,29.16]
["bitfinex-derivatives","SOLF0:USTF0",1741199666101,74.24173329,142.87,142.78,29.16]
["bitfinex-derivatives","SOLF0:USTF0",1741199666292,74.24173329,142.87,142.77,29.16]
["bitfinex-derivatives","SOLF0:USTF0",1741199666499,45.13151701,142.84,142.74,29.16]
["bitfinex-derivatives","SOLF0:USTF0",1741199666703,37.3456,142.83,142.74,29.16]
["bitfinex-derivatives","SOLF0:USTF0",1741199666900,7.0052,142.77,142.74,29.16]
["bitfinex-derivatives","SOLF0:USTF0",1741199667495,37.3456,142.83,142.74,29.16]
["bitfinex-derivatives","SOLF0:USTF0",1741199667899,0.05269038,142.8,142.77,0.05364759]
["bitfinex-derivatives","SOLF0:USTF0",1741199668104,0.05269038,142.8,142.74,29.16]
["bitfinex-derivatives","SOLF0:USTF0",1741199668806,7.0039,142.79,142.75,7.0054]
["bitfinex-derivatives","SOLF0:USTF0",1741199669011,0.05269038,142.8,142.74,29.16]
["bitfinex-derivatives","SOLF0:USTF0",1741199669213,0.05269038,142.8,142.76,0.04764207]
["bitfinex-derivatives","SOLF0:USTF0",1741199669408,7.05619038,142.8,142.76,7.05284207]
["bitfinex-derivatives","SOLF0:USTF0",1741199669711,0.05269038,142.8,142.76,7.05284207]
["bitfinex-derivatives","SOLF0:USTF0",1741199670810,0.05269038,142.8,142.76,0.04764207]
["bitfinex-derivatives","SOLF0:USTF0",1741199671207,0.05269038,142.8,142.78,7.004]
["bitfinex-derivatives","SOLF0:USTF0",1741199671409,0.05269038,142.8,142.76,0.04764207]
["bitfinex-derivatives","SOLF0:USTF0",1741199672203,0.05269038,142.8,142.78,7.004]
["bitfinex-derivatives","SOLF0:USTF0",1741199672411,0.05269038,142.8,142.76,0.04764207]
["bitfinex-derivatives","SOLF0:USTF0",1741199672912,0.05269038,142.8,142.77,7.0044]
["bitfinex-derivatives","SOLF0:USTF0",1741199673514,0.05269038,142.8,142.76,0.04764207]
["bitfinex-derivatives","SOLF0:USTF0",1741199674509,0.05269038,142.8,142.78,7.0039]
["bitfinex-derivatives","SOLF0:USTF0",1741199674709,0.05269038,142.8,142.76,0.04764207]
["bitfinex-derivatives","SOLF0:USTF0",1741199674905,0.05269038,142.8,142.77,29.18]
["bitfinex-derivatives","SOLF0:USTF0",1741199675207,0.05269038,142.8,142.79,7.0038]
["bitfinex-derivatives","SOLF0:USTF0",1741199676013,0.05269038,142.8,142.78,7.0042]
["bitfinex-derivatives","SOLF0:USTF0",1741199676216,0.05269038,142.8,142.77,29.18]
["bitfinex-derivatives","SOLF0:USTF0",1741199676515,0.05269038,142.8,142.76,7.05264207]
["bitfinex-derivatives","SOLF0:USTF0",1741199676713,0.05269038,142.8,142.76,36.23264207]
["bitfinex-derivatives","SOLF0:USTF0",1741199676914,0.05269038,142.8,142.76,29.22764207]
["bitfinex-derivatives","SOLF0:USTF0",1741199677316,7.05599038,142.8,142.76,29.22764207]
["bitfinex-derivatives","SOLF0:USTF0",1741199677718,7.05599038,142.8,142.76,36.23264207]
["bitfinex-derivatives","SOLF0:USTF0",1741199678114,7.05599038,142.8,142.76,29.22764207]
["bitfinex-derivatives","SOLF0:USTF0",1741199678418,7.05599038,142.8,142.77,7.0048]
["bitfinex-derivatives","SOLF0:USTF0",1741199678419,0.05269038,142.8,142.77,7.0048]
["bitfinex-derivatives","SOLF0:USTF0",1741199678823,0.05269038,142.8,142.77,7.0045]
["bitfinex-derivatives","SOLF0:USTF0",1741199679117,0.05269038,142.8,142.76,29.22764207]
["bitfinex-derivatives","SOLF0:USTF0",1741199679317,0.05269038,142.8,142.78,7.0038]
["bitfinex-derivatives","SOLF0:USTF0",1741199679817,0.05269038,142.8,142.76,29.22764207]
["bitfinex-derivatives","SOLF0:USTF0",1741199680014,7.05629038,142.8,142.77,7.0046]
["bitfinex-derivatives","SOLF0:USTF0",1741199680222,0.05269038,142.8,142.76,0.04764207]
["bitfinex-derivatives","SOLF0:USTF0",1741199680622,0.05269038,142.8,142.73,29.18]
["bitfinex-derivatives","SOLF0:USTF0",1741199681021,21.06269038,142.8,142.68,37.36771819]
["bitfinex-derivatives","SOLF0:USTF0",1741199681211,0.05269038,142.8,142.69,29.18]
["bitfinex-derivatives","SOLF0:USTF0",1741199681415,29.18,142.81,142.69,29.18]
["bitfinex-derivatives","SOLF0:USTF0",1741199681611,27.73995224,142.79,142.69,29.18]
["bitfinex-derivatives","SOLF0:USTF0",1741199682015,0.04639718,142.76,142.74,0.04950365]
["bitfinex-derivatives","SOLF0:USTF0",1741199682216,0.04639718,142.76,142.74,7.05570365]
["bitfinex-derivatives","SOLF0:USTF0",1741199682412,0.04639718,142.76,142.74,0.04950365]
["bitfinex-derivatives","SOLF0:USTF0",1741199682819,0.04639718,142.76,142.75,7.0058]
["bitfinex-derivatives","SOLF0:USTF0",1741199683023,0.04639718,142.76,142.74,0.04950365]
["bitfinex-derivatives","SOLF0:USTF0",1741199683226,0.04639718,142.76,142.74,7.05550365]
["bitfinex-derivatives","SOLF0:USTF0",1741199683614,0.04639718,142.76,142.74,0.04950365]
["bitfinex-derivatives","SOLF0:USTF0",1741199683926,0.04639718,142.76,142.75,7.0058]
["bitfinex-derivatives","SOLF0:USTF0",1741199685121,0.04639718,142.76,142.74,0.04950365]
["bitfinex-derivatives","SOLF0:USTF0",1741199685730,7.0058,142.75,142.74,0.04950365]
["bitfinex-derivatives","SOLF0:USTF0",1741199686326,0.04639718,142.76,142.74,0.04950365]
["bitfinex-derivatives","SOLF0:USTF0",1741199686624,7.05179718,142.76,142.74,0.04950365]
["bitfinex-derivatives","SOLF0:USTF0",1741199686825,0.04639718,142.76,142.74,0.04950365]
["bitfinex-derivatives","SOLF0:USTF0",1741199687028,7.0058,142.75,142.74,0.04950365]
["bitfinex-derivatives","SOLF0:USTF0",1741199687215,0.04639718,142.76,142.74,0.04950365]
["bitfinex-derivatives","SOLF0:USTF0",1741199688022,0.04639718,142.76,142.74,29.22950365]
["bitfinex-derivatives","SOLF0:USTF0",1741199688725,7.0058,142.75,142.74,29.22950365]
["bitfinex-derivatives","SOLF0:USTF0",1741199688928,0.04639718,142.76,142.74,29.22950365]
["bitfinex-derivatives","SOLF0:USTF0",1741199689126,0.04639718,142.76,142.74,0.04950365]
["bitfinex-derivatives","SOLF0:USTF0",1741199689429,7.0058,142.75,142.74,0.04950365]
["bitfinex-derivatives","SOLF0:USTF0",1741199689630,0.04639718,142.76,142.7,29.18]
["bitfinex-derivatives","SOLF0:USTF0",1741199690228,7.0072,142.72,142.7,29.18]
["bitfinex-derivatives","SOLF0:USTF0",1741199690728,0.05249756,142.72,142.7,29.18]
["bitfinex-derivatives","SOLF0:USTF0",1741199691133,7.05999756,142.72,142.7,29.18]
["bitfinex-derivatives","SOLF0:USTF0",1741199691327,0.05249756,142.72,142.68,29.18]
["bitfinex-derivatives","SOLF0:USTF0",1741199691729,7.06019756,142.72,142.68,36.1889]
["bitfinex-derivatives","SOLF0:USTF0",1741199692024,0.05249756,142.72,142.68,29.18]
["bitfinex-derivatives","SOLF0:USTF0",1741199692828,0.05249756,142.72,142.71,7.0077]
["bitfinex-derivatives","SOLF0:USTF0",1741199693922,0.05249756,142.72,142.69,7.0085]
["bitfinex-derivatives","SOLF0:USTF0",1741199694121,7.05999756,142.72,142.69,7.0085]
["bitfinex-derivatives","SOLF0:USTF0",1741199694322,0.05249756,142.72,142.66,36.1898]
["bitfinex-derivatives","SOLF0:USTF0",1741199694533,0.05249756,142.72,142.66,29.18]
["bitfinex-derivatives","SOLF0:USTF0",1741199694931,0.05249756,142.72,142.7,7.0078]
["bitfinex-derivatives","SOLF0:USTF0",1741199695225,7.0099,142.67,142.61,38.63556342]
["bitfinex-derivatives","SOLF0:USTF0",1741199695425,27.73995224,142.71,142.61,38.63556342]
["bitfinex-derivatives","SOLF0:USTF0",1741199695626,0.04948942,142.65,142.61,67.81556342]
["bitfinex-derivatives","SOLF0:USTF0",1741199697435,0.04948942,142.65,142.61,71.75096342]
["bitfinex-derivatives","SOLF0:USTF0",1741199697734,35.45635224,142.74,142.61,71.75096342]
["bitfinex-derivatives","SOLF0:USTF0",1741199697939,7.007,142.73,142.62,4.158]
["bitfinex-derivatives","SOLF0:USTF0",1741199698233,7.007,142.73,142.62,31.89795224]
["bitfinex-derivatives","SOLF0:USTF0",1741199698834,35.45635224,142.74,142.62,31.89795224]
["bitfinex-derivatives","SOLF0:USTF0",1741199699038,0.04706507,142.69,142.66,0.05045129]
["bitfinex-derivatives","SOLF0:USTF0",1741199699228,0.04706507,142.69,142.67,29.18]
["bitfinex-derivatives","SOLF0:USTF0",1741199700235,3.9772,142.75,142.67,29.18]
["bitfinex-derivatives","SOLF0:USTF0",1741199700432,3.9772,142.75,142.67,33.2135]
["bitfinex-derivatives","SOLF0:USTF0",1741199701230,3.9772,142.75,142.67,29.18]
["bitfinex-derivatives","SOLF0:USTF0",1741199701431,3.9772,142.75,142.7,0.0501744]
["bitfinex-derivatives","SOLF0:USTF0",1741199701738,0.05146423,142.72,142.7,0.0501744]
["bitfinex-derivatives","SOLF0:USTF0",1741199703339,0.05146423,142.72,142.71,29.18]
["bitfinex-derivatives","SOLF0:USTF0",1741199705441,0.05146423,142.72,142.7,0.0501744]
["bitfinex-derivatives","SOLF0:USTF0",1741199705835,7.0096,142.68,142.62,42.79356342]
["bitfinex-derivatives","SOLF0:USTF0",1741199706043,11.6523,142.71,142.62,38.63556342]
["bitfinex-derivatives","SOLF0:USTF0",1741199706538,18.6602,142.71,142.66,9.62776595]
["bitfinex-derivatives","SOLF0:USTF0",1741199706734,11.6523,142.71,142.66,9.62776595]
["bitfinex-derivatives","SOLF0:USTF0",1741199707141,27.79243968,142.7,142.67,0.05050041]
["bitfinex-derivatives","SOLF0:USTF0",1741199707337,27.79243968,142.7,142.66,3.43026636]
["bitfinex-derivatives","SOLF0:USTF0",1741199708740,7.0097,142.67,142.66,3.43026636]
["bitfinex-derivatives","SOLF0:USTF0",1741199709741,7.0111,142.65,142.59,29.18]
["bitfinex-derivatives","SOLF0:USTF0",1741199709936,29.18,142.68,142.55,29.00779747]
["bitfinex-derivatives","SOLF0:USTF0",1741199710241,0.05177057,142.63,142.57,33.0547]
["bitfinex-derivatives","SOLF0:USTF0",1741199710441,0.05177057,142.63,142.57,3.8747]
["bitfinex-derivatives","SOLF0:USTF0",1741199710635,0.05177057,142.63,142.57,33.0547]
["bitfinex-derivatives","SOLF0:USTF0",1741199713037,210.22,142.7,142.59,27.73995224]
["bitfinex-derivatives","SOLF0:USTF0",1741199713243,210.22,142.7,142.57,33.0547]
["bitfinex-derivatives","SOLF0:USTF0",1741199713444,237.95995224,142.7,142.57,33.0547]
["bitfinex-derivatives","SOLF0:USTF0",1741199713941,7.0107,142.65,142.57,33.0547]
["bitfinex-derivatives","SOLF0:USTF0",1741199714341,0.05195735,142.62,142.6,0.04786089]
["bitfinex-derivatives","SOLF0:USTF0",1741199717440,7.0131,142.61,142.54,29.00779747]
["bitfinex-derivatives","SOLF0:USTF0",1741199717635,0.05195735,142.62,142.54,29.00779747]
["bitfinex-derivatives","SOLF0:USTF0",1741199717636,40.6989,142.63,142.54,29.00779747]
["bitfinex-derivatives","SOLF0:USTF0",1741199718644,0.04587256,142.6,142.54,29.00779747]
["bitfinex-derivatives","SOLF0:USTF0",1741199719645,0.04587256,142.6,142.52,29.18]
["bitfinex-derivatives","SOLF0:USTF0",1741199720240,0.04587256,142.6,142.5,58.18779747]
["bitfinex-derivatives","SOLF0:USTF0",1741199720443,27.73995224,142.61,142.5,58.18779747]
["bitfinex-derivatives","SOLF0:USTF0",1741199720647,0.04965403,142.56,142.5,58.18779747]
["bitfinex-derivatives","SOLF0:USTF0",1741199720951,0.04965403,142.56,142.5,29.00779747]
["bitfinex-derivatives","SOLF0:USTF0",1741199721851,7.0169,142.53,142.5,29.00779747]
["bitfinex-derivatives","SOLF0:USTF0",1741199722245,7.06521242,142.53,142.5,29.00779747]
["bitfinex-derivatives","SOLF0:USTF0",1741199722452,0.04831242,142.53,142.5,29.00779747]
["bitfinex-derivatives","SOLF0:USTF0",1741199722752,0.04831242,142.53,142.47,29.18]
["bitfinex-derivatives","SOLF0:USTF0",1741199723250,7.06501242,142.53,142.47,29.18]
["bitfinex-derivatives","SOLF0:USTF0",1741199723650,0.04831242,142.53,142.47,29.18]
["bitfinex-derivatives","SOLF0:USTF0",1741199732156,7.4877,142.6,142.48,27.73995224]
["bitfinex-derivatives","SOLF0:USTF0",1741199732358,7.0142,142.58,142.48,27.73995224]
["bitfinex-derivatives","SOLF0:USTF0",1741199732557,7.4877,142.6,142.48,27.73995224]
["bitfinex-derivatives","SOLF0:USTF0",1741199733261,7.4877,142.6,142.47,29.18]
["bitfinex-derivatives","SOLF0:USTF0",1741199733262,0.04916255,142.55,142.53,0.0464594]
["bitfinex-derivatives","SOLF0:USTF0",1741199733557,29.2,142.58,142.53,0.0464594]
["bitfinex-derivatives","SOLF0:USTF0",1741199733754,0.05380577,142.55,142.53,0.0464594]
["bitfinex-derivatives","SOLF0:USTF0",1741199737259,210.34,142.61,142.53,0.0464594]
["bitfinex-derivatives","SOLF0:USTF0",1741199737564,10.7269,142.63,142.53,0.0464594]
["bitfinex-derivatives","SOLF0:USTF0",1741199737761,10.7269,142.63,142.52,7.4139]
["bitfinex-derivatives","SOLF0:USTF0",1741199737762,3.715,142.63,142.52,7.4139]
["bitfinex-derivatives","SOLF0:USTF0",1741199737961,7.4148,142.65,142.54,27.73995224]
["bitfinex-derivatives","SOLF0:USTF0",1741199738158,7.0114,142.64,142.55,29.18]
["bitfinex-derivatives","SOLF0:USTF0",1741199738554,0.0477473,142.61,142.58,0.04468525]
["bitfinex-derivatives","SOLF0:USTF0",1741199739057,0.0477473,142.61,142.59,29.18]
["bitfinex-derivatives","SOLF0:USTF0",1741199739859,3.8782,142.68,142.59,29.18]
["bitfinex-derivatives","SOLF0:USTF0",1741199740066,3.8782,142.68,142.59,32.8698]
["bitfinex-derivatives","SOLF0:USTF0",1741199740368,7.0093,142.68,142.59,32.8698]
["bitfinex-derivatives","SOLF0:USTF0",1741199740668,7.0097,142.67,142.6,3.6605]
["bitfinex-derivatives","SOLF0:USTF0",1741199740869,3.9088,142.69,142.6,3.6605]
["bitfinex-derivatives","SOLF0:USTF0",1741199741070,0.04456508,142.65,142.62,0.04486815]
["bitfinex-derivatives","SOLF0:USTF0",1741199741266,0.04456508,142.65,142.63,29.18]
["bitfinex-derivatives","SOLF0:USTF0",1741199741570,7.5878,142.75,142.63,56.91995224]
["bitfinex-derivatives","SOLF0:USTF0",1741199742570,0.04518158,142.7,142.69,7.0084]
["bitfinex-derivatives","SOLF0:USTF0",1741199743070,0.04770125,142.71,142.69,7.0084]
["bitfinex-derivatives","SOLF0:USTF0",1741199743271,0.04770125,142.71,142.68,0.05106258]
["bitfinex-derivatives","SOLF0:USTF0",1741199744673,3.8567,142.78,142.68,3.65896258]
["bitfinex-derivatives","SOLF0:USTF0",1741199745073,3.8567,142.78,142.68,3.6079]
["bitfinex-derivatives","SOLF0:USTF0",1741199745374,29.18,142.81,142.69,27.73995224]
["bitfinex-derivatives","SOLF0:USTF0",1741199745576,36.1832,142.81,142.69,27.73995224]
["bitfinex-derivatives","SOLF0:USTF0",1741199745767,0.04549126,142.76,142.74,0.04752663]
["bitfinex-derivatives","SOLF0:USTF0",1741199746073,7.003,142.81,142.75,29.18]
["bitfinex-derivatives","SOLF0:USTF0",1741199746272,0.05208096,142.76,142.75,29.18]
["bitfinex-derivatives","SOLF0:USTF0",1741199746469,7.003,142.81,142.75,29.18]
["bitfinex-derivatives","SOLF0:USTF0",1741199746670,0.0503503,142.77,142.75,29.18]
["bitfinex-derivatives","SOLF0:USTF0",1741199746872,27.73995224,142.83,142.75,29.18]
["bitfinex-derivatives","SOLF0:USTF0",1741199747064,0.05049306,142.77,142.75,29.22499815]
["bitfinex-derivatives","SOLF0:USTF0",1741199747270,7.0032,142.81,142.75,29.22499815]
["bitfinex-derivatives","SOLF0:USTF0",1741199747471,0.04780977,142.77,142.75,29.22499815]
["bitfinex-derivatives","SOLF0:USTF0",1741199747671,0.04780977,142.77,142.75,36.23069815]
["bitfinex-derivatives","SOLF0:USTF0",1741199747873,0.04780977,142.77,142.75,29.22499815]
["bitfinex-derivatives","SOLF0:USTF0",1741199749073,29.16,142.84,142.75,29.22499815]
["bitfinex-derivatives","SOLF0:USTF0",1741199749270,29.16,142.84,142.75,29.18]
["bitfinex-derivatives","SOLF0:USTF0",1741199749471,7.0036,142.8,142.75,29.18]
["bitfinex-derivatives","SOLF0:USTF0",1741199749673,29.16,142.84,142.75,29.18]
["bitfinex-derivatives","SOLF0:USTF0",1741199750176,238.09995224,142.86,142.75,29.18]
["bitfinex-derivatives","SOLF0:USTF0",1741199750477,238.09995224,142.86,142.78,0.04874708]
["bitfinex-derivatives","SOLF0:USTF0",1741199750478,0.05146979,142.81,142.78,0.04874708]
["bitfinex-derivatives","SOLF0:USTF0",1741199750675,0.05146979,142.81,142.79,29.14]
["bitfinex-derivatives","SOLF0:USTF0",1741199751575,7.0033,142.8,142.79,29.14]
["bitfinex-derivatives","SOLF0:USTF0",1741199751770,0.05146979,142.81,142.78,0.04874708]
["bitfinex-derivatives","SOLF0:USTF0",1741199752879,7.0038,142.79,142.78,0.04874708]
["bitfinex-derivatives","SOLF0:USTF0",1741199754178,7.0066,142.74,142.7,3.9069]
["bitfinex-derivatives","SOLF0:USTF0",1741199754383,7.4353,142.8,142.71,29.14]
["bitfinex-derivatives","SOLF0:USTF0",1741199754881,29.14,142.79,142.71,29.14]
["bitfinex-derivatives","SOLF0:USTF0",1741199755284,27.73995224,142.77,142.69,29.14]
["bitfinex-derivatives","SOLF0:USTF0",1741199755485,0.05084297,142.76,142.74,0.04991732]
["bitfinex-derivatives","SOLF0:USTF0",1741199755879,7.0058,142.75,142.74,0.04991732]
["bitfinex-derivatives","SOLF0:USTF0",1741199760079,0.05084297,142.76,142.74,0.04991732]
["bitfinex-derivatives","SOLF0:USTF0",1741199760874,3.6592,142.83,142.74,0.04991732]
["bitfinex-derivatives","SOLF0:USTF0",1741199761079,3.6592,142.83,142.73,29.14]
["bitfinex-derivatives","SOLF0:USTF0",1741199761282,31.39915224,142.83,142.73,29.14]
["bitfinex-derivatives","SOLF0:USTF0",1741199761788,7.006,142.75,142.73,29.14]
["bitfinex-derivatives","SOLF0:USTF0",1741199761988,31.39915224,142.83,142.73,29.14]
["bitfinex-derivatives","SOLF0:USTF0",1741199762284,27.73995224,142.8,142.73,29.14]
["bitfinex-derivatives","SOLF0:USTF0",1741199762483,3.57958792,142.79,142.7,29.14]
["bitfinex-derivatives","SOLF0:USTF0",1741199762681,3.5324,142.79,142.75,4.9e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741199762882,27.73995224,142.77,142.75,4.9e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741199763083,3.7367,142.76,142.75,4.9e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741199763681,10.742,142.76,142.75,4.9e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741199764291,7.2367,142.76,142.64,7.4092]
["bitfinex-derivatives","SOLF0:USTF0",1741199764492,32.8567,142.76,142.65,29.12]
["bitfinex-derivatives","SOLF0:USTF0",1741199764986,7.0075,142.72,142.65,29.12]
["bitfinex-derivatives","SOLF0:USTF0",1741199765187,32.8567,142.76,142.64,7.4092]
["bitfinex-derivatives","SOLF0:USTF0",1741199765388,7.0087,142.69,142.65,29.14]
["bitfinex-derivatives","SOLF0:USTF0",1741199765690,0.04449799,142.71,142.66,0.04490553]
["bitfinex-derivatives","SOLF0:USTF0",1741199765891,29.12,142.72,142.66,0.04490553]
["bitfinex-derivatives","SOLF0:USTF0",1741199766092,0.05122127,142.7,142.66,0.04490553]
["bitfinex-derivatives","SOLF0:USTF0",1741199767996,0.05122127,142.7,142.67,29.14]
["bitfinex-derivatives","SOLF0:USTF0",1741199769600,49.0165,142.89,142.67,56.87995224]
["bitfinex-derivatives","SOLF0:USTF0",1741199769601,27.73995224,142.8,142.67,56.87995224]
["bitfinex-derivatives","SOLF0:USTF0",1741199769798,210.22,142.82,142.68,7.2806]
["bitfinex-derivatives","SOLF0:USTF0",1741199769799,7.6502,142.82,142.68,7.2806]
["bitfinex-derivatives","SOLF0:USTF0",1741199770099,7.6502,142.82,142.7,27.73995224]
["bitfinex-derivatives","SOLF0:USTF0",1741199770300,7.6502,142.82,142.71,29.12]
["bitfinex-derivatives","SOLF0:USTF0",1741199770496,7.6502,142.82,142.73,17.33606375]
["bitfinex-derivatives","SOLF0:USTF0",1741199770698,0.04563237,142.79,142.78,7.0042]
["bitfinex-derivatives","SOLF0:USTF0",1741199772100,10.8347,142.85,142.77,29.12]
["bitfinex-derivatives","SOLF0:USTF0",1741199772299,227.55606375,142.88,142.77,46.45606375]
["bitfinex-derivatives","SOLF0:USTF0",1741199772491,10.718,142.87,142.77,32.912]
["bitfinex-derivatives","SOLF0:USTF0",1741199772692,3.7177,142.87,142.77,32.912]
["bitfinex-derivatives","SOLF0:USTF0",1741199773305,0.04696731,142.83,142.81,0.04679931]
["bitfinex-derivatives","SOLF0:USTF0",1741199773502,0.04696731,142.83,142.81,29.16679931]
["bitfinex-derivatives","SOLF0:USTF0",1741199774804,0.04696731,142.83,142.81,0.04679931]
["bitfinex-derivatives","SOLF0:USTF0",1741199775009,0.04696731,142.83,142.82,7.0023]
["bitfinex-derivatives","SOLF0:USTF0",1741199776503,0.04696731,142.83,142.81,0.04679931]
["bitfinex-derivatives","SOLF0:USTF0",1741199777807,7.04886731,142.83,142.81,0.04679931]
["bitfinex-derivatives","SOLF0:USTF0",1741199778210,0.04696731,142.83,142.81,0.04679931]
["bitfinex-derivatives","SOLF0:USTF0",1741199778909,0.04696731,142.83,142.82,7.0023]
["bitfinex-derivatives","SOLF0:USTF0",1741199779107,6.9996,142.88,142.81,0.04679931]
["bitfinex-derivatives","SOLF0:USTF0",1741199779411,6.9997,142.88,142.83,7.0016]
["bitfinex-derivatives","SOLF0:USTF0",1741199779605,6.9997,142.88,142.84,29.1]
["bitfinex-derivatives","SOLF0:USTF0",1741199780208,0.04586106,142.87,142.85,0.05110274]
["bitfinex-derivatives","SOLF0:USTF0",1741199780406,7.04576106,142.87,142.85,0.05110274]
["bitfinex-derivatives","SOLF0:USTF0",1741199780607,0.04586106,142.87,142.85,0.05110274]
["bitfinex-derivatives","SOLF0:USTF0",1741199781012,0.04586106,142.87,142.86,7.0004]
["bitfinex-derivatives","SOLF0:USTF0",1741199783616,10.7505,142.94,142.85,0.05110274]
["bitfinex-derivatives","SOLF0:USTF0",1741199783914,3.7539,142.94,142.85,3.8833]
["bitfinex-derivatives","SOLF0:USTF0",1741199784315,3.7539,142.94,142.85,10.8839]
["bitfinex-derivatives","SOLF0:USTF0",1741199784518,3.7539,142.94,142.85,3.8833]
["bitfinex-derivatives","SOLF0:USTF0",1741199784821,6.9984,142.9,142.88,0.04767959]
["bitfinex-derivatives","SOLF0:USTF0",1741199785020,0.05130369,142.91,142.88,0.04767959]
["bitfinex-derivatives","SOLF0:USTF0",1741199785407,6.9989,142.89,142.88,0.04767959]
["bitfinex-derivatives","SOLF0:USTF0",1741199785817,0.05130369,142.91,142.83,29.08]
["bitfinex-derivatives","SOLF0:USTF0",1741199786015,56.80046684,142.92,142.83,29.08]
["bitfinex-derivatives","SOLF0:USTF0",1741199786810,27.76789679,142.89,142.86,0.05176504]
["bitfinex-derivatives","SOLF0:USTF0",1741199787013,27.76789679,142.89,142.81,29.08]
["bitfinex-derivatives","SOLF0:USTF0",1741199787816,7.0019,142.83,142.81,29.08]
["bitfinex-derivatives","SOLF0:USTF0",1741199788007,27.72046684,142.89,142.81,29.12520658]
["bitfinex-derivatives","SOLF0:USTF0",1741199788211,0.04571968,142.83,142.81,29.12520658]
["bitfinex-derivatives","SOLF0:USTF0",1741199788407,3.6852,142.93,142.81,29.08]
["bitfinex-derivatives","SOLF0:USTF0",1741199788614,0.04602859,142.83,142.81,56.85353673]
["bitfinex-derivatives","SOLF0:USTF0",1741199788913,3.6852,142.93,142.85,7.0005]
["bitfinex-derivatives","SOLF0:USTF0",1741199788914,6.9995,142.88,142.85,7.0005]
["bitfinex-derivatives","SOLF0:USTF0",1741199789113,6.9995,142.88,142.85,36.0805]
["bitfinex-derivatives","SOLF0:USTF0",1741199789319,0.04938716,142.88,142.85,29.13107916]
["bitfinex-derivatives","SOLF0:USTF0",1741199790018,0.04938716,142.88,142.87,6.9999]
["bitfinex-derivatives","SOLF0:USTF0",1741199791020,0.04938716,142.88,142.85,29.13107916]
["bitfinex-derivatives","SOLF0:USTF0",1741199793117,0.04938716,142.88,142.86,7.0004]
["bitfinex-derivatives","SOLF0:USTF0",1741199793614,0.04938716,142.88,142.85,29.13107916]
["bitfinex-derivatives","SOLF0:USTF0",1741199793819,7.0004,142.86,142.85,29.13107916]
["bitfinex-derivatives","SOLF0:USTF0",1741199794010,7.0004,142.86,142.85,0.05107916]
["bitfinex-derivatives","SOLF0:USTF0",1741199794621,0.04938716,142.88,142.85,0.05107916]
["bitfinex-derivatives","SOLF0:USTF0",1741199795322,0.04938716,142.88,142.87,6.9999]
["bitfinex-derivatives","SOLF0:USTF0",1741199795616,0.04938716,142.88,142.85,0.05107916]
["bitfinex-derivatives","SOLF0:USTF0",1741199795824,0.04938716,142.88,142.87,6.9999]
["bitfinex-derivatives","SOLF0:USTF0",1741199798419,7.7138,142.97,142.85,11.56717916]
["bitfinex-derivatives","SOLF0:USTF0",1741199798620,7.7138,142.97,142.85,11.5161]
["bitfinex-derivatives","SOLF0:USTF0",1741199799020,6.9965,142.94,142.89,6.9986]
["bitfinex-derivatives","SOLF0:USTF0",1741199799317,7.7138,142.97,142.9,29.06]
["bitfinex-derivatives","SOLF0:USTF0",1741199799521,0.04797347,142.93,142.9,29.1085381]
["bitfinex-derivatives","SOLF0:USTF0",1741199799722,6.9979,142.91,142.9,29.1085381]
["bitfinex-derivatives","SOLF0:USTF0",1741199799918,6.9979,142.91,142.9,0.0485381]
["bitfinex-derivatives","SOLF0:USTF0",1741199800325,56.78046684,142.92,142.82,7.0021]
["bitfinex-derivatives","SOLF0:USTF0",1741199800516,56.78046684,142.92,142.82,29.06]
["bitfinex-derivatives","SOLF0:USTF0",1741199800824,7.0016,142.84,142.82,29.06]
["bitfinex-derivatives","SOLF0:USTF0",1741199801227,56.78046684,142.92,142.82,29.06]
["bitfinex-derivatives","SOLF0:USTF0",1741199801419,0.05329765,142.84,142.82,29.11084996]
["bitfinex-derivatives","SOLF0:USTF0",1741199801617,27.72046684,142.89,142.82,29.06]
["bitfinex-derivatives","SOLF0:USTF0",1741199801822,0.0443973,142.84,142.82,29.11269152]
["bitfinex-derivatives","SOLF0:USTF0",1741199802017,7.0018,142.83,142.82,0.05269152]
["bitfinex-derivatives","SOLF0:USTF0",1741199802214,0.05029958,142.84,142.82,0.05269152]
["bitfinex-derivatives","SOLF0:USTF0",1741199802420,0.05029958,142.84,142.83,7.0018]
["bitfinex-derivatives","SOLF0:USTF0",1741199802718,0.05029958,142.84,142.82,0.05269152]
["bitfinex-derivatives","SOLF0:USTF0",1741199802922,7.05179958,142.84,142.82,0.05269152]
["bitfinex-derivatives","SOLF0:USTF0",1741199803327,0.05029958,142.84,142.82,0.05269152]
["bitfinex-derivatives","SOLF0:USTF0",1741199803625,7.05179958,142.84,142.82,0.05269152]
["bitfinex-derivatives","SOLF0:USTF0",1741199803925,0.05029958,142.84,142.82,0.05269152]
["bitfinex-derivatives","SOLF0:USTF0",1741199804126,7.0018,142.83,142.82,0.05269152]
["bitfinex-derivatives","SOLF0:USTF0",1741199804626,0.05029958,142.84,142.82,0.05269152]
["bitfinex-derivatives","SOLF0:USTF0",1741199806828,0.05029958,142.84,142.83,7.0018]
["bitfinex-derivatives","SOLF0:USTF0",1741199807331,0.05029958,142.84,142.82,0.05269152]
["bitfinex-derivatives","SOLF0:USTF0",1741199807924,0.05029958,142.84,142.83,7.0018]
["bitfinex-derivatives","SOLF0:USTF0",1741199808326,0.05029958,142.84,142.83,36.0618]
["bitfinex-derivatives","SOLF0:USTF0",1741199811330,9.958e-05,142.84,142.83,36.0618]
["bitfinex-derivatives","SOLF0:USTF0",1741199811530,3.8503,142.91,142.83,29.06]
["bitfinex-derivatives","SOLF0:USTF0",1741199811736,7.3953,142.93,142.83,29.06]
["bitfinex-derivatives","SOLF0:USTF0",1741199812030,7.3953,142.93,142.89,6.9985]
["bitfinex-derivatives","SOLF0:USTF0",1741199812227,7.3953,142.93,142.87,29.06]
["bitfinex-derivatives","SOLF0:USTF0",1741199812429,3.7735,142.93,142.87,29.06]
["bitfinex-derivatives","SOLF0:USTF0",1741199812625,0.05313463,142.91,142.89,0.05063199]
["bitfinex-derivatives","SOLF0:USTF0",1741199813127,3.463e-05,142.91,142.9,6.9984]
["bitfinex-derivatives","SOLF0:USTF0",1741199814727,3.463e-05,142.91,142.89,7.04913199]
["bitfinex-derivatives","SOLF0:USTF0",1741199814933,3.463e-05,142.91,142.89,0.05063199]
["bitfinex-derivatives","SOLF0:USTF0",1741199816536,6.9984,142.9,142.89,0.05063199]
["bitfinex-derivatives","SOLF0:USTF0",1741199816936,3.463e-05,142.91,142.85,38.61660032]
["bitfinex-derivatives","SOLF0:USTF0",1741199817136,3.7655,142.9,142.85,38.61660032]
["bitfinex-derivatives","SOLF0:USTF0",1741199817530,6.9995,142.88,142.85,38.61660032]
["bitfinex-derivatives","SOLF0:USTF0",1741199817834,3.7655,142.9,142.85,38.61660032]
["bitfinex-derivatives","SOLF0:USTF0",1741199818232,0.04733745,142.89,142.86,0.04956394]
["bitfinex-derivatives","SOLF0:USTF0",1741199818430,0.04733745,142.89,142.88,6.9994]
["bitfinex-derivatives","SOLF0:USTF0",1741199818634,0.04733745,142.89,142.86,29.08956394]
["bitfinex-derivatives","SOLF0:USTF0",1741199819140,6.9997,142.88,142.86,29.08956394]
["bitfinex-derivatives","SOLF0:USTF0",1741199819634,6.9999,142.87,142.86,0.04956394]
["bitfinex-derivatives","SOLF0:USTF0",1741199820435,0.04733745,142.89,142.86,0.04956394]
["bitfinex-derivatives","SOLF0:USTF0",1741199822338,0.04733745,142.89,142.87,6.9999]
["bitfinex-derivatives","SOLF0:USTF0",1741199822540,0.04733745,142.89,142.86,0.04956394]
["bitfinex-derivatives","SOLF0:USTF0",1741199824034,0.04733745,142.89,142.88,6.9994]
["bitfinex-derivatives","SOLF0:USTF0",1741199824439,0.04733745,142.89,142.88,36.0394]
["bitfinex-derivatives","SOLF0:USTF0",1741199825542,0.04733745,142.89,142.88,29.04]
["bitfinex-derivatives","SOLF0:USTF0",1741199826648,0.04733745,142.89,142.86,0.04956394]
["bitfinex-derivatives","SOLF0:USTF0",1741199827046,6.9999,142.87,142.86,0.04956394]
["bitfinex-derivatives","SOLF0:USTF0",1741199827847,0.04733745,142.89,142.86,0.04956394]
["bitfinex-derivatives","SOLF0:USTF0",1741199830152,0.04733745,142.89,142.8,38.61660032]
["bitfinex-derivatives","SOLF0:USTF0",1741199830341,32.841,142.93,142.81,29.04]
["bitfinex-derivatives","SOLF0:USTF0",1741199830748,53.851,142.93,142.8,38.61660032]
["bitfinex-derivatives","SOLF0:USTF0",1741199830948,27.72046684,142.87,142.8,38.61660032]
["bitfinex-derivatives","SOLF0:USTF0",1741199831149,36.9087,142.86,142.8,7.0031]
["bitfinex-derivatives","SOLF0:USTF0",1741199831351,0.0443539,142.85,142.82,0.05188454]
["bitfinex-derivatives","SOLF0:USTF0",1741199831654,7.0025,142.82,142.79,38.61660032]
["bitfinex-derivatives","SOLF0:USTF0",1741199831849,36.9087,142.86,142.79,38.61660032]
["bitfinex-derivatives","SOLF0:USTF0",1741199832252,36.9087,142.86,142.8,7.0033]
["bitfinex-derivatives","SOLF0:USTF0",1741199832558,36.9087,142.86,142.79,38.61660032]
["bitfinex-derivatives","SOLF0:USTF0",1741199832749,7.05367648,142.84,142.82,0.04906485]
["bitfinex-derivatives","SOLF0:USTF0",1741199833255,0.05207648,142.84,142.82,0.04906485]
["bitfinex-derivatives","SOLF0:USTF0",1741199833855,7.05377648,142.84,142.82,0.04906485]
["bitfinex-derivatives","SOLF0:USTF0",1741199834156,0.05207648,142.84,142.82,0.04906485]
["bitfinex-derivatives","SOLF0:USTF0",1741199834359,0.05207648,142.84,142.83,7.0018]
["bitfinex-derivatives","SOLF0:USTF0",1741199835451,0.05207648,142.84,142.82,7.05126485]
["bitfinex-derivatives","SOLF0:USTF0",1741199835758,0.05207648,142.84,142.82,0.04906485]
["bitfinex-derivatives","SOLF0:USTF0",1741199836648,7.0018,142.83,142.82,0.04906485]
["bitfinex-derivatives","SOLF0:USTF0",1741199837362,7.0031,142.81,142.77,29.04]
["bitfinex-derivatives","SOLF0:USTF0",1741199837556,29.04,142.85,142.76,29.04]
["bitfinex-derivatives","SOLF0:USTF0",1741199837958,7.0033,142.8,142.77,7.0043]
["bitfinex-derivatives","SOLF0:USTF0",1741199838257,7.0033,142.8,142.76,29.04]
["bitfinex-derivatives","SOLF0:USTF0",1741199838459,29.04,142.85,142.77,7.0046]
["bitfinex-derivatives","SOLF0:USTF0",1741199838759,29.04,142.85,142.77,0.05102336]
["bitfinex-derivatives","SOLF0:USTF0",1741199838961,0.05213226,142.82,142.77,0.05102336]
["bitfinex-derivatives","SOLF0:USTF0",1741199839662,0.05213226,142.82,142.8,7.0031]
["bitfinex-derivatives","SOLF0:USTF0",1741199839961,0.05213226,142.82,142.77,0.05102336]
["bitfinex-derivatives","SOLF0:USTF0",1741199840957,191.88528178,142.99,142.8,27.72046684]
["bitfinex-derivatives","SOLF0:USTF0",1741199841160,144.03597557,142.98,142.89,27.72046684]
["bitfinex-derivatives","SOLF0:USTF0",1741199841357,115.13116906,142.98,142.97,6.995]
["bitfinex-derivatives","SOLF0:USTF0",1741199841560,115.13116906,142.98,142.95,29.04]
["bitfinex-derivatives","SOLF0:USTF0",1741199842161,115.18493492,142.98,142.95,29.09042961]
["bitfinex-derivatives","SOLF0:USTF0",1741199842352,104.45393492,142.98,142.95,56.81089645]
["bitfinex-derivatives","SOLF0:USTF0",1741199842754,0.05376586,142.98,142.95,56.81089645]
["bitfinex-derivatives","SOLF0:USTF0",1741199842960,0.05376586,142.98,142.95,29.09042961]
["bitfinex-derivatives","SOLF0:USTF0",1741199849066,7.6078,143.08,142.95,29.09042961]
["bitfinex-derivatives","SOLF0:USTF0",1741199849366,3.8089,143.07,142.96,27.72046684]
["bitfinex-derivatives","SOLF0:USTF0",1741199850066,6.9927,143.02,142.92,29.0]
["bitfinex-derivatives","SOLF0:USTF0",1741199850373,27.72046684,143.01,142.91,29.0]
["bitfinex-derivatives","SOLF0:USTF0",1741199850669,27.72046684,143.01,142.9,29.0]
["bitfinex-derivatives","SOLF0:USTF0",1741199850970,7.3862,143.0,142.9,29.0]
["bitfinex-derivatives","SOLF0:USTF0",1741199851477,0.05059091,142.96,142.94,0.0503126]
["bitfinex-derivatives","SOLF0:USTF0",1741199853167,7.04649091,142.96,142.94,0.0503126]
["bitfinex-derivatives","SOLF0:USTF0",1741199853368,0.05059091,142.96,142.94,0.0503126]
["bitfinex-derivatives","SOLF0:USTF0",1741199853571,0.05059091,142.96,142.9,29.0]
["bitfinex-derivatives","SOLF0:USTF0",1741199853965,0.05059091,142.96,142.86,37.32926969]
["bitfinex-derivatives","SOLF0:USTF0",1741199854161,29.0,142.98,142.88,29.0]
["bitfinex-derivatives","SOLF0:USTF0",1741199854567,6.9964,142.95,142.88,29.0]
["bitfinex-derivatives","SOLF0:USTF0",1741199854869,0.05357753,142.94,142.92,0.04967847]
["bitfinex-derivatives","SOLF0:USTF0",1741199855173,7.05037753,142.94,142.92,0.04967847]
["bitfinex-derivatives","SOLF0:USTF0",1741199855566,0.05357753,142.94,142.92,0.04967847]
["bitfinex-derivatives","SOLF0:USTF0",1741199855967,7.05037753,142.94,142.92,0.04967847]
["bitfinex-derivatives","SOLF0:USTF0",1741199856172,0.05357753,142.94,142.92,0.04967847]
["bitfinex-derivatives","SOLF0:USTF0",1741199856572,7.05027753,142.94,142.92,0.04967847]
["bitfinex-derivatives","SOLF0:USTF0",1741199856773,0.05357753,142.94,142.92,0.04967847]
["bitfinex-derivatives","SOLF0:USTF0",1741199857674,6.9969,142.93,142.92,0.04967847]
["bitfinex-derivatives","SOLF0:USTF0",1741199858669,7.05027753,142.94,142.92,0.04967847]
["bitfinex-derivatives","SOLF0:USTF0",1741199858868,0.05357753,142.94,142.92,0.04967847]
["bitfinex-derivatives","SOLF0:USTF0",1741199859474,6.9969,142.93,142.92,0.04967847]
["bitfinex-derivatives","SOLF0:USTF0",1741199860683,7.05017753,142.94,142.92,0.04967847]
["bitfinex-derivatives","SOLF0:USTF0",1741199860975,0.05357753,142.94,142.92,0.04967847]
["bitfinex-derivatives","SOLF0:USTF0",1741199861170,6.9969,142.93,142.92,0.04967847]
["bitfinex-derivatives","SOLF0:USTF0",1741199864578,7.0004,142.86,142.85,29.0]
["bitfinex-derivatives","SOLF0:USTF0",1741199864775,7.0004,142.86,142.84,29.0]
["bitfinex-derivatives","SOLF0:USTF0",1741199864979,3.8347,142.92,142.84,29.0]
["bitfinex-derivatives","SOLF0:USTF0",1741199865270,3.8347,142.92,142.8,41.03136969]
["bitfinex-derivatives","SOLF0:USTF0",1741199865477,3.8347,142.92,142.81,29.0]
["bitfinex-derivatives","SOLF0:USTF0",1741199865677,0.05254392,142.87,142.85,0.04589603]
["bitfinex-derivatives","SOLF0:USTF0",1741199865875,7.0004,142.86,142.85,0.04589603]
["bitfinex-derivatives","SOLF0:USTF0",1741199866078,56.76700158,142.87,142.8,9.60880285]
["bitfinex-derivatives","SOLF0:USTF0",1741199866273,7.0028,142.81,142.8,9.60880285]
["bitfinex-derivatives","SOLF0:USTF0",1741199866776,56.72046684,142.87,142.78,29.0]
["bitfinex-derivatives","SOLF0:USTF0",1741199867373,7.0023,142.82,142.81,0.05325012]
["bitfinex-derivatives","SOLF0:USTF0",1741199867580,7.0023,142.82,142.75,38.60880285]
["bitfinex-derivatives","SOLF0:USTF0",1741199867581,29.0,142.83,142.75,9.60880285]
["bitfinex-derivatives","SOLF0:USTF0",1741199867777,32.7231,142.83,142.75,9.60880285]
["bitfinex-derivatives","SOLF0:USTF0",1741199868885,0.05214221,142.8,142.78,0.05375118]
["bitfinex-derivatives","SOLF0:USTF0",1741199870278,7.05554221,142.8,142.78,0.05375118]
["bitfinex-derivatives","SOLF0:USTF0",1741199870584,0.05214221,142.8,142.78,0.05375118]
["bitfinex-derivatives","SOLF0:USTF0",1741199871887,0.05214221,142.8,142.72,32.7864]
["bitfinex-derivatives","SOLF0:USTF0",1741199872285,0.05214221,142.8,142.72,3.7864]
["bitfinex-derivatives","SOLF0:USTF0",1741199872985,7.0039,142.79,142.75,0.04765454]
["bitfinex-derivatives","SOLF0:USTF0",1741199873487,7.0046,142.78,142.75,0.04765454]
["bitfinex-derivatives","SOLF0:USTF0",1741199873986,7.0048,142.77,142.75,0.04765454]
["bitfinex-derivatives","SOLF0:USTF0",1741199874387,0.05214221,142.8,142.75,0.04765454]
["bitfinex-derivatives","SOLF0:USTF0",1741199876592,29.02,142.79,142.75,0.04765454]
["bitfinex-derivatives","SOLF0:USTF0",1741199877791,0.05214221,142.8,142.75,0.04765454]
["bitfinex-derivatives","SOLF0:USTF0",1741199877994,7.0041,142.79,142.75,0.04765454]
["bitfinex-derivatives","SOLF0:USTF0",1741199878289,0.05214221,142.8,142.75,0.04765454]
["bitfinex-derivatives","SOLF0:USTF0",1741199878589,7.004,142.79,142.75,0.04765454]
["bitfinex-derivatives","SOLF0:USTF0",1741199879090,7.05584221,142.8,142.75,7.05335454]
["bitfinex-derivatives","SOLF0:USTF0",1741199879290,0.05214221,142.8,142.75,0.04765454]
["bitfinex-derivatives","SOLF0:USTF0",1741199879791,7.0039,142.79,142.75,0.04765454]
["bitfinex-derivatives","SOLF0:USTF0",1741199879989,0.05214221,142.8,142.75,0.04765454]
["bitfinex-derivatives","SOLF0:USTF0",1741199880384,0.05214221,142.8,142.76,7.0049]
["bitfinex-derivatives","SOLF0:USTF0",1741199880582,0.05214221,142.8,142.75,0.04765454]
["bitfinex-derivatives","SOLF0:USTF0",1741199880989,7.0053,142.76,142.75,0.04765454]
["bitfinex-derivatives","SOLF0:USTF0",1741199881481,7.05375882,142.77,142.75,0.04765454]
["bitfinex-derivatives","SOLF0:USTF0",1741199881988,0.04875882,142.77,142.75,0.04765454]
["bitfinex-derivatives","SOLF0:USTF0",1741199882692,0.04875882,142.77,142.76,7.0053]
["bitfinex-derivatives","SOLF0:USTF0",1741199882990,0.04875882,142.77,142.75,0.04765454]
["bitfinex-derivatives","SOLF0:USTF0",1741199883790,0.04875882,142.77,142.75,7.05315454]
["bitfinex-derivatives","SOLF0:USTF0",1741199883981,0.04875882,142.77,142.75,0.04765454]
["bitfinex-derivatives","SOLF0:USTF0",1741199884491,29.06875882,142.77,142.67,3.7724]
["bitfinex-derivatives","SOLF0:USTF0",1741199884794,7.0073,142.72,142.69,7.0086]
["bitfinex-derivatives","SOLF0:USTF0",1741199885190,3.7228,142.76,142.67,3.7724]
["bitfinex-derivatives","SOLF0:USTF0",1741199885590,0.0459132,142.73,142.67,3.7724]
["bitfinex-derivatives","SOLF0:USTF0",1741199886393,0.0459132,142.73,142.72,7.0072]
["bitfinex-derivatives","SOLF0:USTF0",1741199888693,0.0459132,142.73,142.71,7.0077]
["bitfinex-derivatives","SOLF0:USTF0",1741199889002,0.0459132,142.73,142.69,29.02]
["bitfinex-derivatives","SOLF0:USTF0",1741199890404,0.0459132,142.73,142.72,7.0072]
["bitfinex-derivatives","SOLF0:USTF0",1741199890602,0.0459132,142.73,142.69,29.02]
["bitfinex-derivatives","SOLF0:USTF0",1741199890998,0.0459132,142.73,142.67,3.7724]
["bitfinex-derivatives","SOLF0:USTF0",1741199892399,7.0072,142.72,142.67,3.7724]
["bitfinex-derivatives","SOLF0:USTF0",1741199892606,0.0459132,142.73,142.64,38.61660032]
["bitfinex-derivatives","SOLF0:USTF0",1741199892906,27.72046684,142.73,142.65,7.0104]
["bitfinex-derivatives","SOLF0:USTF0",1741199893104,0.04609553,142.7,142.64,38.61660032]
["bitfinex-derivatives","SOLF0:USTF0",1741199894101,7.0105,142.66,142.64,38.61660032]
["bitfinex-derivatives","SOLF0:USTF0",1741199894406,29.02,142.71,142.62,9.60880285]
["bitfinex-derivatives","SOLF0:USTF0",1741199894603,0.0448108,142.66,142.62,9.60880285]
["bitfinex-derivatives","SOLF0:USTF0",1741199895106,0.0448108,142.66,142.62,16.62060285]
["bitfinex-derivatives","SOLF0:USTF0",1741199895406,0.0448108,142.66,142.62,9.60880285]
["bitfinex-derivatives","SOLF0:USTF0",1741199895606,0.0448108,142.66,142.63,7.0114]
["bitfinex-derivatives","SOLF0:USTF0",1741199895905,0.0448108,142.66,142.62,9.60880285]
["bitfinex-derivatives","SOLF0:USTF0",1741199896104,0.0448108,142.66,142.64,7.0111]
["bitfinex-derivatives","SOLF0:USTF0",1741199896805,0.0448108,142.66,142.61,3.7263]
["bitfinex-derivatives","SOLF0:USTF0",1741199897608,0.0448108,142.66,142.65,7.0107]
["bitfinex-derivatives","SOLF0:USTF0",1741199897807,0.0448108,142.66,142.61,3.7263]
["bitfinex-derivatives","SOLF0:USTF0",1741199898705,0.0448108,142.66,142.65,7.0107]
["bitfinex-derivatives","SOLF0:USTF0",1741199899008,0.0448108,142.66,142.61,3.7263]
["bitfinex-derivatives","SOLF0:USTF0",1741199900108,0.0448108,142.66,142.65,7.0107]
["bitfinex-derivatives","SOLF0:USTF0",1741199901105,3.7547,142.73,142.72,7.0072]
["bitfinex-derivatives","SOLF0:USTF0",1741199901308,3.6657,142.78,142.69,29.02]
["bitfinex-derivatives","SOLF0:USTF0",1741199901708,3.6657,142.78,142.72,7.007]
["bitfinex-derivatives","SOLF0:USTF0",1741199901913,3.6657,142.78,142.69,29.02]
["bitfinex-derivatives","SOLF0:USTF0",1741199902109,3.6657,142.78,142.65,29.02]
["bitfinex-derivatives","SOLF0:USTF0",1741199902311,27.72046684,142.74,142.72,0.0448108]
["bitfinex-derivatives","SOLF0:USTF0",1741199902616,29.02,142.73,142.65,29.02]
["bitfinex-derivatives","SOLF0:USTF0",1741199903114,32.8408,142.73,142.65,29.02]
["bitfinex-derivatives","SOLF0:USTF0",1741199903716,7.0089,142.69,142.65,29.02]
["bitfinex-derivatives","SOLF0:USTF0",1741199903915,0.05188269,142.7,142.65,29.02]
["bitfinex-derivatives","SOLF0:USTF0",1741199904921,0.05188269,142.7,142.63,38.61660032]
["bitfinex-derivatives","SOLF0:USTF0",1741199905207,3.70178269,142.7,142.63,38.61660032]
["bitfinex-derivatives","SOLF0:USTF0",1741199905412,29.02,142.69,142.63,38.61660032]
["bitfinex-derivatives","SOLF0:USTF0",1741199905613,29.02,142.69,142.65,7.0102]
["bitfinex-derivatives","SOLF0:USTF0",1741199905803,7.0101,142.67,142.63,38.61660032]
["bitfinex-derivatives","SOLF0:USTF0",1741199906008,29.02,142.69,142.64,7.0108]
["bitfinex-derivatives","SOLF0:USTF0",1741199906208,0.04440495,142.66,142.64,7.0108]
["bitfinex-derivatives","SOLF0:USTF0",1741199906515,0.04440495,142.66,142.63,38.61660032]
["bitfinex-derivatives","SOLF0:USTF0",1741199906715,0.04440495,142.66,142.61,29.02]
["bitfinex-derivatives","SOLF0:USTF0",1741199907412,7.0117,142.63,142.61,29.02]
["bitfinex-derivatives","SOLF0:USTF0",1741199907613,7.0117,142.63,142.6,49.29320285]
["bitfinex-derivatives","SOLF0:USTF0",1741199907818,32.8524,142.69,142.6,42.28030285]
["bitfinex-derivatives","SOLF0:USTF0",1741199908317,0.05253259,142.66,142.6,42.28030285]
["bitfinex-derivatives","SOLF0:USTF0",1741199908512,0.05253259,142.66,142.6,13.26030285]
["bitfinex-derivatives","SOLF0:USTF0",1741199908720,7.0119,142.63,142.6,20.27320285]
["bitfinex-derivatives","SOLF0:USTF0",1741199909213,7.06323669,142.63,142.6,20.27320285]
["bitfinex-derivatives","SOLF0:USTF0",1741199909412,0.05133669,142.63,142.6,13.26030285]
["bitfinex-derivatives","SOLF0:USTF0",1741199909612,0.05133669,142.63,142.61,7.0124]
["bitfinex-derivatives","SOLF0:USTF0",1741199909812,0.05133669,142.63,142.6,3.6515]
["bitfinex-derivatives","SOLF0:USTF0",1741199910012,7.0125,142.62,142.59,36.0333]
["bitfinex-derivatives","SOLF0:USTF0",1741199910414,7.0125,142.62,142.59,29.02]
["bitfinex-derivatives","SOLF0:USTF0",1741199911322,0.05133669,142.63,142.61,7.0125]
["bitfinex-derivatives","SOLF0:USTF0",1741199911719,0.05133669,142.63,142.59,29.02]
["bitfinex-derivatives","SOLF0:USTF0",1741199911921,0.05133669,142.63,142.62,7.0122]
["bitfinex-derivatives","SOLF0:USTF0",1741199914121,0.05133669,142.63,142.61,7.0124]
["bitfinex-derivatives","SOLF0:USTF0",1741199914321,0.05133669,142.63,142.59,29.02]
["bitfinex-derivatives","SOLF0:USTF0",1741199915116,0.05133669,142.63,142.62,7.0122]
["bitfinex-derivatives","SOLF0:USTF0",1741199917624,10.6583,142.7,142.67,7.0094]
["bitfinex-derivatives","SOLF0:USTF0",1741199917822,223.02,142.72,142.63,29.02]
["bitfinex-derivatives","SOLF0:USTF0",1741199918118,29.02,142.72,142.63,29.02]
["bitfinex-derivatives","SOLF0:USTF0",1741199918315,7.009,142.69,142.66,7.0099]
["bitfinex-derivatives","SOLF0:USTF0",1741199918824,7.05488067,142.69,142.66,0.05133036]
["bitfinex-derivatives","SOLF0:USTF0",1741199919018,0.04588067,142.69,142.66,0.05133036]
["bitfinex-derivatives","SOLF0:USTF0",1741199919421,0.04588067,142.69,142.68,7.0092]
["bitfinex-derivatives","SOLF0:USTF0",1741199919625,0.04588067,142.69,142.66,0.05133036]
["bitfinex-derivatives","SOLF0:USTF0",1741199920125,0.04588067,142.69,142.67,7.0094]
["bitfinex-derivatives","SOLF0:USTF0",1741199920326,0.04588067,142.69,142.66,0.05133036]
["bitfinex-derivatives","SOLF0:USTF0",1741199920523,7.05488067,142.69,142.66,0.05133036]
["bitfinex-derivatives","SOLF0:USTF0",1741199920724,0.04588067,142.69,142.66,0.05133036]
["bitfinex-derivatives","SOLF0:USTF0",1741199921726,7.0096,142.68,142.66,0.05133036]
["bitfinex-derivatives","SOLF0:USTF0",1741199922128,0.04588067,142.69,142.66,0.05133036]
["bitfinex-derivatives","SOLF0:USTF0",1741199924729,3.78688067,142.69,142.66,0.05133036]
["bitfinex-derivatives","SOLF0:USTF0",1741199924922,7.70918067,142.69,142.66,0.05133036]
["bitfinex-derivatives","SOLF0:USTF0",1741199925129,0.04588067,142.69,142.66,0.05133036]
["bitfinex-derivatives","SOLF0:USTF0",1741199927222,7.0097,142.67,142.66,0.05133036]
["bitfinex-derivatives","SOLF0:USTF0",1741199927423,0.04588067,142.69,142.66,0.05133036]
["bitfinex-derivatives","SOLF0:USTF0",1741199929335,0.04588067,142.69,142.68,7.0092]
["bitfinex-derivatives","SOLF0:USTF0",1741199929736,0.04588067,142.69,142.66,0.05133036]
["bitfinex-derivatives","SOLF0:USTF0",1741199930837,7.0097,142.67,142.66,0.05133036]
["bitfinex-derivatives","SOLF0:USTF0",1741199931436,7.0095,142.68,142.66,0.05133036]
["bitfinex-derivatives","SOLF0:USTF0",1741199931632,0.04588067,142.69,142.66,0.05133036]
["bitfinex-derivatives","SOLF0:USTF0",1741199932138,0.04588067,142.69,142.67,7.0092]
["bitfinex-derivatives","SOLF0:USTF0",1741199932643,0.04588067,142.69,142.66,0.05133036]
["bitfinex-derivatives","SOLF0:USTF0",1741199932827,7.05488067,142.69,142.66,7.06133036]
["bitfinex-derivatives","SOLF0:USTF0",1741199933027,7.05488067,142.69,142.66,0.05133036]
["bitfinex-derivatives","SOLF0:USTF0",1741199933339,7.05488067,142.69,142.66,7.06133036]
["bitfinex-derivatives","SOLF0:USTF0",1741199933640,7.05488067,142.69,142.66,0.05133036]
["bitfinex-derivatives","SOLF0:USTF0",1741199934131,0.04588067,142.69,142.66,0.05133036]
["bitfinex-derivatives","SOLF0:USTF0",1741199934439,2103.0,143.31,142.66,0.05133036]
["bitfinex-derivatives","SOLF0:USTF0",1741199934440,56.72046684,142.78,142.66,0.05133036]
["bitfinex-derivatives","SOLF0:USTF0",1741199934643,7.5994,142.76,142.65,21.25438881]
["bitfinex-derivatives","SOLF0:USTF0",1741199934840,7.0085,142.7,142.65,21.25438881]
["bitfinex-derivatives","SOLF0:USTF0",1741199935027,17.35458881,142.74,142.65,3.8998]
["bitfinex-derivatives","SOLF0:USTF0",1741199935234,7.0086,142.7,142.67,7.0097]
["bitfinex-derivatives","SOLF0:USTF0",1741199935435,7.0086,142.7,142.68,0.04844872]
["bitfinex-derivatives","SOLF0:USTF0",1741199935630,0.04968467,142.71,142.68,0.04844872]
["bitfinex-derivatives","SOLF0:USTF0",1741199935837,7.05768467,142.71,142.68,7.05744872]
["bitfinex-derivatives","SOLF0:USTF0",1741199937138,0.04968467,142.71,142.68,0.04844872]
["bitfinex-derivatives","SOLF0:USTF0",1741199938038,7.0082,142.7,142.68,0.04844872]
["bitfinex-derivatives","SOLF0:USTF0",1741199938234,0.04968467,142.71,142.68,0.04844872]
["bitfinex-derivatives","SOLF0:USTF0",1741199938439,7.0087,142.69,142.68,0.04844872]
["bitfinex-derivatives","SOLF0:USTF0",1741199938636,0.04968467,142.71,142.68,0.04844872]
["bitfinex-derivatives","SOLF0:USTF0",1741199939634,3.8601,142.78,142.69,28.98]
["bitfinex-derivatives","SOLF0:USTF0",1741199940041,7.0065,142.74,142.7,7.008]
["bitfinex-derivatives","SOLF0:USTF0",1741199940240,17.35458881,142.75,142.69,28.98]
["bitfinex-derivatives","SOLF0:USTF0",1741199940638,56.75582307,142.76,142.69,28.98]
["bitfinex-derivatives","SOLF0:USTF0",1741199940838,56.75582307,142.76,142.65,3.8998]
["bitfinex-derivatives","SOLF0:USTF0",1741199940839,7.0075,142.72,142.71,0.04795239]
["bitfinex-derivatives","SOLF0:USTF0",1741199941040,0.04720779,142.73,142.71,0.04795239]
["bitfinex-derivatives","SOLF0:USTF0",1741199942156,7.0072,142.72,142.71,0.04795239]
["bitfinex-derivatives","SOLF0:USTF0",1741199943745,28.98,142.72,142.65,38.61660032]
["bitfinex-derivatives","SOLF0:USTF0",1741199943943,7.0102,142.66,142.65,38.61660032]
["bitfinex-derivatives","SOLF0:USTF0",1741199944146,3.9237,142.71,142.65,38.61660032]
["bitfinex-derivatives","SOLF0:USTF0",1741199944344,28.98,142.72,142.65,38.61660032]
["bitfinex-derivatives","SOLF0:USTF0",1741199944645,197.9237,142.75,142.7,7.0081]
["bitfinex-derivatives","SOLF0:USTF0",1741199944841,3.9237,142.75,142.67,28.98]
["bitfinex-derivatives","SOLF0:USTF0",1741199945040,7.05345443,142.74,142.71,0.04582359]
["bitfinex-derivatives","SOLF0:USTF0",1741199945241,0.04715443,142.74,142.71,0.04582359]
["bitfinex-derivatives","SOLF0:USTF0",1741199945441,7.0072,142.72,142.71,0.04582359]
["bitfinex-derivatives","SOLF0:USTF0",1741199946345,7.0072,142.72,142.71,2.359e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741199949552,7.05365443,142.74,142.71,2.359e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741199949847,0.04715443,142.74,142.71,2.359e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741199950440,0.04715443,142.74,142.72,7.0068]
["bitfinex-derivatives","SOLF0:USTF0",1741199950646,0.04715443,142.74,142.71,2.359e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741199951155,0.04715443,142.74,142.71,7.00752359]
["bitfinex-derivatives","SOLF0:USTF0",1741199951847,7.05355443,142.74,142.71,7.00752359]
["bitfinex-derivatives","SOLF0:USTF0",1741199952047,0.04715443,142.74,142.71,2.359e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741199952245,0.04715443,142.74,142.73,7.0067]
["bitfinex-derivatives","SOLF0:USTF0",1741199953153,0.04715443,142.74,142.72,28.98]
["bitfinex-derivatives","SOLF0:USTF0",1741199953551,0.04715443,142.74,142.73,7.0067]
["bitfinex-derivatives","SOLF0:USTF0",1741199953853,0.04715443,142.74,142.72,28.98]
["bitfinex-derivatives","SOLF0:USTF0",1741199954056,7.0067,142.73,142.72,28.98]
["bitfinex-derivatives","SOLF0:USTF0",1741199954249,0.04715443,142.74,142.71,2.359e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741199954848,7.0072,142.72,142.71,2.359e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741199956555,28.96,142.72,142.68,29.00779747]
["bitfinex-derivatives","SOLF0:USTF0",1741199956755,28.96,142.72,142.68,6.39419747]
["bitfinex-derivatives","SOLF0:USTF0",1741199957051,7.0087,142.69,142.68,6.39419747]
["bitfinex-derivatives","SOLF0:USTF0",1741199957754,7.0092,142.68,142.67,0.04816247]
["bitfinex-derivatives","SOLF0:USTF0",1741199958653,7.0092,142.68,142.67,6.247e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741199959754,35.9692,142.68,142.67,6.247e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741199960961,7.0092,142.68,142.67,6.247e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741199961155,0.05384572,142.7,142.67,6.247e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741199961652,0.05384572,142.7,142.67,7.00946247]
["bitfinex-derivatives","SOLF0:USTF0",1741199962056,0.05384572,142.7,142.67,6.247e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741199963057,7.0091,142.69,142.67,6.247e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741199963456,0.05384572,142.7,142.67,6.247e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741199963659,0.05384572,142.7,142.69,7.0087]
["bitfinex-derivatives","SOLF0:USTF0",1741199965765,7.0063,142.74,142.71,7.0075]
["bitfinex-derivatives","SOLF0:USTF0",1741199966067,3.8251,142.76,142.71,7.0075]
["bitfinex-derivatives","SOLF0:USTF0",1741199966266,7.0059,142.75,142.72,7.0071]
["bitfinex-derivatives","SOLF0:USTF0",1741199966565,28.96,142.8,142.72,28.96]
["bitfinex-derivatives","SOLF0:USTF0",1741199966758,4.83055493,142.81,142.72,28.96]
["bitfinex-derivatives","SOLF0:USTF0",1741199966963,0.04438968,142.77,142.75,0.05215902]
["bitfinex-derivatives","SOLF0:USTF0",1741199967359,7.04948968,142.77,142.75,0.05215902]
["bitfinex-derivatives","SOLF0:USTF0",1741199967765,0.04438968,142.77,142.75,0.05215902]
["bitfinex-derivatives","SOLF0:USTF0",1741199967966,7.0053,142.76,142.75,0.05215902]
["bitfinex-derivatives","SOLF0:USTF0",1741199968467,0.04438968,142.77,142.75,0.05215902]
["bitfinex-derivatives","SOLF0:USTF0",1741199970262,7.0053,142.76,142.75,0.05215902]
["bitfinex-derivatives","SOLF0:USTF0",1741199974177,0.04438968,142.77,142.75,0.05215902]
["bitfinex-derivatives","SOLF0:USTF0",1741199975674,7.0053,142.76,142.75,0.05215902]
["bitfinex-derivatives","SOLF0:USTF0",1741199976171,0.04438968,142.77,142.75,0.05215902]
["bitfinex-derivatives","SOLF0:USTF0",1741199976970,0.04438968,142.77,142.75,28.99215902]
["bitfinex-derivatives","SOLF0:USTF0",1741199977473,7.0034,142.8,142.75,28.99215902]
["bitfinex-derivatives","SOLF0:USTF0",1741199977670,210.26,142.83,142.75,28.99215902]
["bitfinex-derivatives","SOLF0:USTF0",1741199978075,7.3469,142.86,142.76,7.2331]
["bitfinex-derivatives","SOLF0:USTF0",1741199978076,36.2869,142.86,142.76,7.2331]
["bitfinex-derivatives","SOLF0:USTF0",1741199978575,7.0024,142.82,142.79,7.0038]
["bitfinex-derivatives","SOLF0:USTF0",1741199978768,0.04561183,142.82,142.8,0.05295654]
["bitfinex-derivatives","SOLF0:USTF0",1741199980677,7.0028,142.81,142.8,0.05295654]
["bitfinex-derivatives","SOLF0:USTF0",1741199983576,7.0028,142.81,142.8,5.654e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741199983769,7.0063,142.74,142.73,28.94]
["bitfinex-derivatives","SOLF0:USTF0",1741199984280,7.0059,142.75,142.71,40.0058]
["bitfinex-derivatives","SOLF0:USTF0",1741199984479,3.8456,142.81,142.71,40.0058]
["bitfinex-derivatives","SOLF0:USTF0",1741199984782,0.04833396,142.77,142.75,0.04655551]
["bitfinex-derivatives","SOLF0:USTF0",1741199985482,0.04833396,142.77,142.75,28.96655551]
["bitfinex-derivatives","SOLF0:USTF0",1741199985982,7.002,142.83,142.75,32.46655551]
["bitfinex-derivatives","SOLF0:USTF0",1741199986182,36.2669,142.86,142.75,28.96655551]
["bitfinex-derivatives","SOLF0:USTF0",1741199986371,36.2669,142.86,142.75,28.92]
["bitfinex-derivatives","SOLF0:USTF0",1741199986576,7.0019,142.83,142.75,28.92]
["bitfinex-derivatives","SOLF0:USTF0",1741199986779,36.2669,142.86,142.75,28.92]
["bitfinex-derivatives","SOLF0:USTF0",1741199986979,7.0016,142.84,142.75,28.92]
["bitfinex-derivatives","SOLF0:USTF0",1741199987179,0.04939156,142.82,142.79,0.04671509]
["bitfinex-derivatives","SOLF0:USTF0",1741199987372,239.1,142.89,142.8,28.92]
["bitfinex-derivatives","SOLF0:USTF0",1741199987577,239.1,142.89,142.82,7.0019]
["bitfinex-derivatives","SOLF0:USTF0",1741199987875,210.18,142.89,142.8,32.5006]
["bitfinex-derivatives","SOLF0:USTF0",1741199988477,0.04527417,142.86,142.83,0.04851883]
["bitfinex-derivatives","SOLF0:USTF0",1741199988775,6.9992,142.89,142.84,28.92]
["bitfinex-derivatives","SOLF0:USTF0",1741199988973,0.04946893,142.86,142.84,28.92]
["bitfinex-derivatives","SOLF0:USTF0",1741199989180,6.9971,142.93,142.88,6.9991]
["bitfinex-derivatives","SOLF0:USTF0",1741199989380,6.9971,142.93,142.88,28.92]
["bitfinex-derivatives","SOLF0:USTF0",1741199989876,6.9975,142.92,142.88,28.92]
["bitfinex-derivatives","SOLF0:USTF0",1741199990277,217.5725,142.95,142.88,28.92]
["bitfinex-derivatives","SOLF0:USTF0",1741199990475,0.04961241,142.91,142.89,0.04503249]
["bitfinex-derivatives","SOLF0:USTF0",1741199990679,6.9984,142.9,142.89,0.04503249]
["bitfinex-derivatives","SOLF0:USTF0",1741199992575,7.0004,142.86,142.85,28.92]
["bitfinex-derivatives","SOLF0:USTF0",1741199992778,27.7422709,142.91,142.82,28.92]
["bitfinex-derivatives","SOLF0:USTF0",1741199992980,31.3966709,142.91,142.82,28.92]
["bitfinex-derivatives","SOLF0:USTF0",1741199993682,0.04543426,142.88,142.85,0.05251655]
["bitfinex-derivatives","SOLF0:USTF0",1741199994185,7.0004,142.86,142.85,0.05251655]
["bitfinex-derivatives","SOLF0:USTF0",1741200000191,56.6422709,142.98,142.85,28.95251655]
["bitfinex-derivatives","SOLF0:USTF0",1741200000392,3.1391,142.96,142.85,28.9]
["bitfinex-derivatives","SOLF0:USTF0",1741200000588,6.9973,142.93,142.86,3.0703]
["bitfinex-derivatives","SOLF0:USTF0",1741200000787,6.9973,142.93,142.88,6.9993]
["bitfinex-derivatives","SOLF0:USTF0",1741200000992,3.1391,142.96,142.86,6.1989]
["bitfinex-derivatives","SOLF0:USTF0",1741200001187,0.05208787,142.92,142.89,0.05280915]
["bitfinex-derivatives","SOLF0:USTF0",1741200001586,6.9984,142.9,142.89,0.05280915]
["bitfinex-derivatives","SOLF0:USTF0",1741200001790,0.05208787,142.92,142.89,0.05280915]
["bitfinex-derivatives","SOLF0:USTF0",1741200002287,0.05208787,142.92,142.91,6.9979]
["bitfinex-derivatives","SOLF0:USTF0",1741200002487,0.05208787,142.92,142.89,28.95280915]
["bitfinex-derivatives","SOLF0:USTF0",1741200004488,0.05208787,142.92,142.89,0.05280915]
["bitfinex-derivatives","SOLF0:USTF0",1741200004689,6.9984,142.9,142.89,0.05280915]
["bitfinex-derivatives","SOLF0:USTF0",1741200004889,0.05208787,142.92,142.89,0.05280915]
["bitfinex-derivatives","SOLF0:USTF0",1741200005290,6.9984,142.9,142.89,9.15e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741200005786,7.0013,142.85,142.82,28.88]
["bitfinex-derivatives","SOLF0:USTF0",1741200005987,30.8879709,142.92,142.82,28.88]
["bitfinex-derivatives","SOLF0:USTF0",1741200006187,3.1457,142.92,142.82,28.88]
["bitfinex-derivatives","SOLF0:USTF0",1741200006389,6.9997,142.88,142.82,28.88]
["bitfinex-derivatives","SOLF0:USTF0",1741200006589,3.1457,142.92,142.82,28.88]
["bitfinex-derivatives","SOLF0:USTF0",1741200006997,0.04487264,142.88,142.82,28.88]
["bitfinex-derivatives","SOLF0:USTF0",1741200007296,0.04487264,142.88,142.86,0.05264107]
["bitfinex-derivatives","SOLF0:USTF0",1741200007497,6.9999,142.87,142.86,0.05264107]
["bitfinex-derivatives","SOLF0:USTF0",1741200007997,0.04487264,142.88,142.86,7.05274107]
["bitfinex-derivatives","SOLF0:USTF0",1741200008196,0.04487264,142.88,142.86,0.05264107]
["bitfinex-derivatives","SOLF0:USTF0",1741200008499,6.9999,142.87,142.86,0.05264107]
["bitfinex-derivatives","SOLF0:USTF0",1741200010695,6.9999,142.87,142.86,4.107e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741200011197,28.92487264,142.88,142.79,3.104]
["bitfinex-derivatives","SOLF0:USTF0",1741200011401,28.88,142.88,142.79,10.1077]
["bitfinex-derivatives","SOLF0:USTF0",1741200011701,28.88,142.88,142.79,3.104]
["bitfinex-derivatives","SOLF0:USTF0",1741200011901,28.88,142.88,142.8,7.0032]
["bitfinex-derivatives","SOLF0:USTF0",1741200011902,7.0023,142.83,142.8,7.0032]
["bitfinex-derivatives","SOLF0:USTF0",1741200012096,28.88,142.88,142.79,3.104]
["bitfinex-derivatives","SOLF0:USTF0",1741200012301,0.05159239,142.83,142.8,0.04720187]
["bitfinex-derivatives","SOLF0:USTF0",1741200012798,7.0023,142.82,142.8,0.04720187]
["bitfinex-derivatives","SOLF0:USTF0",1741200013101,0.05159239,142.83,142.8,0.04720187]
["bitfinex-derivatives","SOLF0:USTF0",1741200013395,0.05159239,142.83,142.82,7.0023]
["bitfinex-derivatives","SOLF0:USTF0",1741200015392,7.05349239,142.83,142.8,7.05030187]
["bitfinex-derivatives","SOLF0:USTF0",1741200016202,7.05349239,142.83,142.82,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1741200018201,7.05349239,142.83,142.82,9.3255]
["bitfinex-derivatives","SOLF0:USTF0",1741200018406,7.0028,142.81,142.8,0.04720187]
["bitfinex-derivatives","SOLF0:USTF0",1741200019306,7.0028,142.81,142.8,1.87e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741200019702,35.8828,142.81,142.8,1.87e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741200023411,7.005,142.77,142.71,31.8987]
["bitfinex-derivatives","SOLF0:USTF0",1741200023814,28.88,142.81,142.71,31.8987]
["bitfinex-derivatives","SOLF0:USTF0",1741200024015,7.0036,142.8,142.71,31.8987]
["bitfinex-derivatives","SOLF0:USTF0",1741200024215,28.88,142.81,142.71,31.8987]
["bitfinex-derivatives","SOLF0:USTF0",1741200024617,0.04699873,142.77,142.75,0.04524904]
["bitfinex-derivatives","SOLF0:USTF0",1741200024818,0.04699873,142.77,142.76,7.0053]
["bitfinex-derivatives","SOLF0:USTF0",1741200027421,0.04699873,142.77,142.75,28.92524904]
["bitfinex-derivatives","SOLF0:USTF0",1741200028023,0.04699873,142.77,142.75,0.04524904]
["bitfinex-derivatives","SOLF0:USTF0",1741200028521,7.0053,142.76,142.75,0.04524904]
["bitfinex-derivatives","SOLF0:USTF0",1741200029519,27.7964865,142.77,142.69,9.62784658]
["bitfinex-derivatives","SOLF0:USTF0",1741200029715,27.74948777,142.74,142.69,9.62784658]
["bitfinex-derivatives","SOLF0:USTF0",1741200030316,7.0082,142.7,142.69,9.62784658]
["bitfinex-derivatives","SOLF0:USTF0",1741200030922,7.0087,142.69,142.68,104.41243136]
["bitfinex-derivatives","SOLF0:USTF0",1741200031123,56.68265444,142.71,142.65,215.86632822]
["bitfinex-derivatives","SOLF0:USTF0",1741200031324,27.74948777,142.68,142.65,215.86632822]
["bitfinex-derivatives","SOLF0:USTF0",1741200031524,35.8897,142.67,142.65,215.86632822]
["bitfinex-derivatives","SOLF0:USTF0",1741200031726,35.8897,142.67,142.66,30.74628914]
["bitfinex-derivatives","SOLF0:USTF0",1741200031921,28.88,142.67,142.64,238.52505621]
["bitfinex-derivatives","SOLF0:USTF0",1741200032130,28.88,142.67,142.59,34.46908325]
["bitfinex-derivatives","SOLF0:USTF0",1741200032527,0.05004157,142.64,142.59,34.46908325]
["bitfinex-derivatives","SOLF0:USTF0",1741200033023,0.05004157,142.64,142.61,7.0123]
["bitfinex-derivatives","SOLF0:USTF0",1741200033632,0.05004157,142.64,142.62,7.012]
["bitfinex-derivatives","SOLF0:USTF0",1741200033929,0.05004157,142.64,142.59,34.46908325]
["bitfinex-derivatives","SOLF0:USTF0",1741200034723,0.05004157,142.64,142.59,9.4228]
["bitfinex-derivatives","SOLF0:USTF0",1741200034929,0.05004157,142.64,142.6,7.013]
["bitfinex-derivatives","SOLF0:USTF0",1741200035227,0.05004157,142.64,142.59,6.3845]
["bitfinex-derivatives","SOLF0:USTF0",1741200035828,7.06154157,142.64,142.59,6.3845]
["bitfinex-derivatives","SOLF0:USTF0",1741200036128,0.05004157,142.64,142.59,6.3845]
["bitfinex-derivatives","SOLF0:USTF0",1741200037627,0.05004157,142.64,142.6,7.0128]
["bitfinex-derivatives","SOLF0:USTF0",1741200038033,0.05004157,142.64,142.62,7.0118]
["bitfinex-derivatives","SOLF0:USTF0",1741200038236,0.05004157,142.64,142.59,6.3845]
["bitfinex-derivatives","SOLF0:USTF0",1741200039232,0.05004157,142.64,142.63,7.0117]
["bitfinex-derivatives","SOLF0:USTF0",1741200041232,28.88,142.68,142.66,7.0101]
["bitfinex-derivatives","SOLF0:USTF0",1741200042027,1.22017496,142.72,142.66,7.0101]
["bitfinex-derivatives","SOLF0:USTF0",1741200042028,28.88,142.69,142.66,7.0101]
["bitfinex-derivatives","SOLF0:USTF0",1741200042233,28.93290772,142.69,142.66,0.04901927]
["bitfinex-derivatives","SOLF0:USTF0",1741200042733,7.0095,142.68,142.66,0.04901927]
["bitfinex-derivatives","SOLF0:USTF0",1741200043327,35.8895,142.68,142.66,0.04901927]
["bitfinex-derivatives","SOLF0:USTF0",1741200043536,28.88,142.68,142.66,0.04901927]
["bitfinex-derivatives","SOLF0:USTF0",1741200044441,7.0097,142.67,142.66,0.04901927]
["bitfinex-derivatives","SOLF0:USTF0",1741200045942,7.0121,142.63,142.6,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1741200046139,46.25741072,142.68,142.59,6.3845]
["bitfinex-derivatives","SOLF0:USTF0",1741200046337,17.37741072,142.63,142.53,3.2125]
["bitfinex-derivatives","SOLF0:USTF0",1741200046538,7.0139,142.59,142.54,7.0158]
["bitfinex-derivatives","SOLF0:USTF0",1741200046742,7.0139,142.59,142.53,9.2226]
["bitfinex-derivatives","SOLF0:USTF0",1741200047246,0.04608377,142.57,142.53,9.2226]
["bitfinex-derivatives","SOLF0:USTF0",1741200047842,0.04608377,142.57,142.54,7.0158]
["bitfinex-derivatives","SOLF0:USTF0",1741200048538,0.04608377,142.57,142.53,9.2226]
["bitfinex-derivatives","SOLF0:USTF0",1741200048946,0.04608377,142.57,142.53,6.0101]
["bitfinex-derivatives","SOLF0:USTF0",1741200049142,7.0154,142.56,142.53,6.0101]
["bitfinex-derivatives","SOLF0:USTF0",1741200050042,0.04608377,142.57,142.53,6.0101]
["bitfinex-derivatives","SOLF0:USTF0",1741200050446,0.04608377,142.57,142.54,7.0158]
["bitfinex-derivatives","SOLF0:USTF0",1741200050945,0.04608377,142.57,142.53,6.0101]
["bitfinex-derivatives","SOLF0:USTF0",1741200051541,0.04608377,142.57,142.54,3.0986]
["bitfinex-derivatives","SOLF0:USTF0",1741200051841,28.88,142.67,142.54,3.0986]
["bitfinex-derivatives","SOLF0:USTF0",1741200052048,238.14816448,142.65,142.54,3.0986]
["bitfinex-derivatives","SOLF0:USTF0",1741200052239,7.0147,142.57,142.54,10.1145]
["bitfinex-derivatives","SOLF0:USTF0",1741200052443,28.88,142.63,142.54,3.0986]
["bitfinex-derivatives","SOLF0:USTF0",1741200053047,0.0470885,142.6,142.57,0.04710607]
["bitfinex-derivatives","SOLF0:USTF0",1741200053851,7.0141,142.58,142.57,0.04710607]
["bitfinex-derivatives","SOLF0:USTF0",1741200054449,0.0470885,142.6,142.57,0.04710607]
["bitfinex-derivatives","SOLF0:USTF0",1741200054646,7.0605885,142.6,142.57,0.04710607]
["bitfinex-derivatives","SOLF0:USTF0",1741200054949,0.0470885,142.6,142.57,0.04710607]
["bitfinex-derivatives","SOLF0:USTF0",1741200055749,7.0141,142.58,142.57,0.04710607]
["bitfinex-derivatives","SOLF0:USTF0",1741200055943,0.0470885,142.6,142.57,0.04710607]
["bitfinex-derivatives","SOLF0:USTF0",1741200056350,7.0139,142.59,142.57,0.04710607]
["bitfinex-derivatives","SOLF0:USTF0",1741200056642,0.0470885,142.6,142.57,0.04710607]
["bitfinex-derivatives","SOLF0:USTF0",1741200057945,7.0604885,142.6,142.57,0.04710607]
["bitfinex-derivatives","SOLF0:USTF0",1741200058247,7.0136,142.59,142.57,0.04710607]
["bitfinex-derivatives","SOLF0:USTF0",1741200060843,7.0141,142.58,142.57,0.04710607]
["bitfinex-derivatives","SOLF0:USTF0",1741200062348,0.0470885,142.6,142.57,0.04710607]
["bitfinex-derivatives","SOLF0:USTF0",1741200062945,7.0141,142.58,142.57,0.04710607]
["bitfinex-derivatives","SOLF0:USTF0",1741200064152,0.0470885,142.6,142.57,0.04710607]
["bitfinex-derivatives","SOLF0:USTF0",1741200064655,7.0141,142.58,142.57,0.04710607]
["bitfinex-derivatives","SOLF0:USTF0",1741200065251,0.0470885,142.6,142.57,0.04710607]
["bitfinex-derivatives","SOLF0:USTF0",1741200065546,0.0470885,142.6,142.58,7.0138]
["bitfinex-derivatives","SOLF0:USTF0",1741200066150,0.0470885,142.6,142.57,0.04710607]
["bitfinex-derivatives","SOLF0:USTF0",1741200066351,7.0141,142.58,142.57,0.04710607]
["bitfinex-derivatives","SOLF0:USTF0",1741200070159,7.0141,142.58,142.57,6.07e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741200070860,10.5141,142.58,142.48,2.6151]
["bitfinex-derivatives","SOLF0:USTF0",1741200071050,38.43069788,142.59,142.48,2.6151]
["bitfinex-derivatives","SOLF0:USTF0",1741200071051,7.0181,142.5,142.48,2.6151]
["bitfinex-derivatives","SOLF0:USTF0",1741200071558,7.0163,142.54,142.48,2.6151]
["bitfinex-derivatives","SOLF0:USTF0",1741200071857,46.25069788,142.57,142.48,2.6151]
["bitfinex-derivatives","SOLF0:USTF0",1741200072057,7.0161,142.55,142.52,7.0168]
["bitfinex-derivatives","SOLF0:USTF0",1741200072254,46.25069788,142.57,142.48,2.6151]
["bitfinex-derivatives","SOLF0:USTF0",1741200072458,0.05128111,142.55,142.51,7.0173]
["bitfinex-derivatives","SOLF0:USTF0",1741200072656,0.05128111,142.55,142.48,2.6151]
["bitfinex-derivatives","SOLF0:USTF0",1741200073050,0.05128111,142.55,142.53,7.0162]
["bitfinex-derivatives","SOLF0:USTF0",1741200073256,0.05128111,142.55,142.51,28.86]
["bitfinex-derivatives","SOLF0:USTF0",1741200073559,28.86,142.6,142.52,5.4073]
["bitfinex-derivatives","SOLF0:USTF0",1741200074551,28.86,142.6,142.54,7.0159]
["bitfinex-derivatives","SOLF0:USTF0",1741200074755,7.06176941,142.57,142.55,0.04556381]
["bitfinex-derivatives","SOLF0:USTF0",1741200074951,0.04706941,142.57,142.55,0.04556381]
["bitfinex-derivatives","SOLF0:USTF0",1741200075958,0.04706941,142.57,142.56,7.0151]
["bitfinex-derivatives","SOLF0:USTF0",1741200076349,0.04706941,142.57,142.55,7.06096381]
["bitfinex-derivatives","SOLF0:USTF0",1741200076556,0.04706941,142.57,142.55,0.04556381]
["bitfinex-derivatives","SOLF0:USTF0",1741200077563,0.04706941,142.57,142.55,7.06076381]
["bitfinex-derivatives","SOLF0:USTF0",1741200077754,0.04706941,142.57,142.55,0.04556381]
["bitfinex-derivatives","SOLF0:USTF0",1741200078160,0.04706941,142.57,142.56,7.0151]
["bitfinex-derivatives","SOLF0:USTF0",1741200078364,7.0123,142.62,142.55,28.90556381]
["bitfinex-derivatives","SOLF0:USTF0",1741200078560,17.39069788,142.64,142.55,28.86]
["bitfinex-derivatives","SOLF0:USTF0",1741200078763,17.39069788,142.64,142.6,7.0128]
["bitfinex-derivatives","SOLF0:USTF0",1741200078952,24.40209788,142.64,142.56,2.7899]
["bitfinex-derivatives","SOLF0:USTF0",1741200079354,7.0114,142.64,142.56,2.7899]
["bitfinex-derivatives","SOLF0:USTF0",1741200079660,0.04988146,142.61,142.59,0.05019043]
["bitfinex-derivatives","SOLF0:USTF0",1741200079863,7.0114,142.64,142.59,0.05019043]
["bitfinex-derivatives","SOLF0:USTF0",1741200080063,7.0114,142.64,142.61,7.0123]
["bitfinex-derivatives","SOLF0:USTF0",1741200080459,7.0114,142.64,142.6,2.5998]
["bitfinex-derivatives","SOLF0:USTF0",1741200080659,7.0114,142.64,142.61,7.0125]
["bitfinex-derivatives","SOLF0:USTF0",1741200080860,7.06192608,142.64,142.61,7.0125]
["bitfinex-derivatives","SOLF0:USTF0",1741200081261,7.0117,142.63,142.61,7.0125]
["bitfinex-derivatives","SOLF0:USTF0",1741200081562,7.0117,142.63,142.6,9.6127]
["bitfinex-derivatives","SOLF0:USTF0",1741200081963,0.05052608,142.64,142.61,7.0126]
["bitfinex-derivatives","SOLF0:USTF0",1741200082163,0.05052608,142.64,142.6,2.5998]
["bitfinex-derivatives","SOLF0:USTF0",1741200082366,28.86,142.68,142.6,2.5998]
["bitfinex-derivatives","SOLF0:USTF0",1741200082561,7.0102,142.66,142.63,7.0112]
["bitfinex-derivatives","SOLF0:USTF0",1741200082765,28.86,142.68,142.6,2.5998]
["bitfinex-derivatives","SOLF0:USTF0",1741200083168,7.01,142.67,142.64,7.0111]
["bitfinex-derivatives","SOLF0:USTF0",1741200083368,17.39069788,142.69,142.6,2.5998]
["bitfinex-derivatives","SOLF0:USTF0",1741200083563,0.05022706,142.67,142.64,0.05174818]
["bitfinex-derivatives","SOLF0:USTF0",1741200084168,7.0096,142.68,142.64,35.90254818]
["bitfinex-derivatives","SOLF0:USTF0",1741200084560,17.39069788,142.7,142.64,28.89174818]
["bitfinex-derivatives","SOLF0:USTF0",1741200085162,0.04689261,142.68,142.64,28.89174818]
["bitfinex-derivatives","SOLF0:USTF0",1741200085570,7.0097,142.67,142.64,28.89174818]
["bitfinex-derivatives","SOLF0:USTF0",1741200085871,0.04689261,142.68,142.64,28.89174818]
["bitfinex-derivatives","SOLF0:USTF0",1741200086167,7.01,142.67,142.64,28.89174818]
["bitfinex-derivatives","SOLF0:USTF0",1741200086366,0.04689261,142.68,142.64,28.89174818]
["bitfinex-derivatives","SOLF0:USTF0",1741200086567,7.0107,142.65,142.64,28.89174818]
["bitfinex-derivatives","SOLF0:USTF0",1741200087572,0.04689261,142.68,142.64,28.89174818]
["bitfinex-derivatives","SOLF0:USTF0",1741200087763,7.0104,142.66,142.64,28.89174818]
["bitfinex-derivatives","SOLF0:USTF0",1741200088071,0.04689261,142.68,142.64,28.89174818]
["bitfinex-derivatives","SOLF0:USTF0",1741200088264,7.05639261,142.68,142.64,28.89174818]
["bitfinex-derivatives","SOLF0:USTF0",1741200088465,0.04689261,142.68,142.64,28.89174818]
["bitfinex-derivatives","SOLF0:USTF0",1741200088665,0.04689261,142.68,142.66,7.0098]
["bitfinex-derivatives","SOLF0:USTF0",1741200088865,0.04689261,142.68,142.64,28.89174818]
["bitfinex-derivatives","SOLF0:USTF0",1741200089170,0.04689261,142.68,142.66,7.0098]
["bitfinex-derivatives","SOLF0:USTF0",1741200089562,7.0081,142.71,142.66,2.7105]
["bitfinex-derivatives","SOLF0:USTF0",1741200089765,17.39069788,142.73,142.68,7.0091]
["bitfinex-derivatives","SOLF0:USTF0",1741200089972,17.39069788,142.73,142.66,2.7105]
["bitfinex-derivatives","SOLF0:USTF0",1741200090176,7.0073,142.72,142.66,2.7105]
["bitfinex-derivatives","SOLF0:USTF0",1741200090472,47.45068035,142.76,142.66,2.7105]
["bitfinex-derivatives","SOLF0:USTF0",1741200090673,0.04981697,142.7,142.68,0.04944438]
["bitfinex-derivatives","SOLF0:USTF0",1741200090874,47.45068035,142.76,142.68,0.04944438]
["bitfinex-derivatives","SOLF0:USTF0",1741200091075,0.04468834,142.7,142.68,0.04944438]
["bitfinex-derivatives","SOLF0:USTF0",1741200091272,47.45068035,142.76,142.68,0.04944438]
["bitfinex-derivatives","SOLF0:USTF0",1741200091672,7.0075,142.72,142.68,0.04944438]
["bitfinex-derivatives","SOLF0:USTF0",1741200091983,0.04695839,142.73,142.68,0.04944438]
["bitfinex-derivatives","SOLF0:USTF0",1741200092474,17.43765627,142.73,142.68,0.04944438]
["bitfinex-derivatives","SOLF0:USTF0",1741200092676,7.0087,142.69,142.68,0.04944438]
["bitfinex-derivatives","SOLF0:USTF0",1741200093278,0.05227401,142.7,142.68,0.04944438]
["bitfinex-derivatives","SOLF0:USTF0",1741200093881,7.0087,142.69,142.68,0.04944438]
["bitfinex-derivatives","SOLF0:USTF0",1741200094568,0.05227401,142.7,142.68,0.04944438]
["bitfinex-derivatives","SOLF0:USTF0",1741200094771,0.05227401,142.7,142.68,7.05864438]
["bitfinex-derivatives","SOLF0:USTF0",1741200095178,0.05227401,142.7,142.68,0.04944438]
["bitfinex-derivatives","SOLF0:USTF0",1741200095379,0.05227401,142.7,142.68,7.05844438]
["bitfinex-derivatives","SOLF0:USTF0",1741200095679,0.05227401,142.7,142.68,0.04944438]
["bitfinex-derivatives","SOLF0:USTF0",1741200096081,0.05227401,142.7,142.69,7.0087]
["bitfinex-derivatives","SOLF0:USTF0",1741200097280,0.05227401,142.7,142.68,0.04944438]
["bitfinex-derivatives","SOLF0:USTF0",1741200097281,0.05227401,142.7,142.68,7.05844438]
["bitfinex-derivatives","SOLF0:USTF0",1741200097479,0.05227401,142.7,142.68,0.04944438]
["bitfinex-derivatives","SOLF0:USTF0",1741200098182,17.39069788,142.76,142.68,28.86944438]
["bitfinex-derivatives","SOLF0:USTF0",1741200098579,7.0065,142.74,142.71,7.0077]
["bitfinex-derivatives","SOLF0:USTF0",1741200098773,17.39069788,142.76,142.68,28.82]
["bitfinex-derivatives","SOLF0:USTF0",1741200099273,0.05298187,142.73,142.71,0.05152902]
["bitfinex-derivatives","SOLF0:USTF0",1741200100973,7.0072,142.72,142.71,0.05152902]
["bitfinex-derivatives","SOLF0:USTF0",1741200108388,7.0072,142.72,142.71,2.902e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741200112886,0.05298187,142.73,142.71,2.902e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741200113589,0.05298187,142.73,142.71,7.00752902]
["bitfinex-derivatives","SOLF0:USTF0",1741200113995,0.05298187,142.73,142.71,2.902e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741200114193,0.05298187,142.73,142.72,7.0072]
["bitfinex-derivatives","SOLF0:USTF0",1741200114495,0.05298187,142.73,142.71,2.902e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741200115494,0.05298187,142.73,142.71,7.00732902]
["bitfinex-derivatives","SOLF0:USTF0",1741200115688,0.05298187,142.73,142.72,2.4239]
["bitfinex-derivatives","SOLF0:USTF0",1741200115895,17.39069788,142.77,142.72,4.9873]
["bitfinex-derivatives","SOLF0:USTF0",1741200116195,17.39069788,142.77,142.72,43.3656]
["bitfinex-derivatives","SOLF0:USTF0",1741200116795,17.39069788,142.77,142.72,36.3585]
["bitfinex-derivatives","SOLF0:USTF0",1741200116991,0.05268594,142.76,142.72,36.3585]
["bitfinex-derivatives","SOLF0:USTF0",1741200117294,7.0066,142.74,142.72,36.3585]
["bitfinex-derivatives","SOLF0:USTF0",1741200118096,7.0067,142.73,142.72,36.3585]
["bitfinex-derivatives","SOLF0:USTF0",1741200118497,0.05268594,142.76,142.72,36.3585]
["bitfinex-derivatives","SOLF0:USTF0",1741200118796,7.0061,142.75,142.72,43.3655]
["bitfinex-derivatives","SOLF0:USTF0",1741200118998,0.05268594,142.76,142.72,36.3585]
["bitfinex-derivatives","SOLF0:USTF0",1741200119195,7.0067,142.74,142.72,36.3585]
["bitfinex-derivatives","SOLF0:USTF0",1741200120200,0.05268594,142.76,142.72,36.3585]
["bitfinex-derivatives","SOLF0:USTF0",1741200120403,17.39069788,142.8,142.72,36.3585]
["bitfinex-derivatives","SOLF0:USTF0",1741200120794,17.39069788,142.83,142.72,53.74919788]
["bitfinex-derivatives","SOLF0:USTF0",1741200121501,7.0044,142.78,142.76,0.04576254]
["bitfinex-derivatives","SOLF0:USTF0",1741200122295,0.04504176,142.79,142.76,0.04576254]
["bitfinex-derivatives","SOLF0:USTF0",1741200122502,7.0048,142.77,142.76,0.04576254]
["bitfinex-derivatives","SOLF0:USTF0",1741200123295,0.04504176,142.79,142.76,0.04576254]
["bitfinex-derivatives","SOLF0:USTF0",1741200123498,28.78,142.83,142.76,0.04576254]
["bitfinex-derivatives","SOLF0:USTF0",1741200124404,7.0048,142.77,142.76,0.04576254]
["bitfinex-derivatives","SOLF0:USTF0",1741200126103,7.0048,142.77,142.76,6.254e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741200127702,7.05511991,142.78,142.76,6.254e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741200128297,0.05051991,142.78,142.76,6.254e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741200128705,0.05051991,142.78,142.76,7.00506254]
["bitfinex-derivatives","SOLF0:USTF0",1741200128906,0.05051991,142.78,142.76,6.254e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741200129099,115.49792563,142.85,142.77,17.39069788]
["bitfinex-derivatives","SOLF0:USTF0",1741200129404,115.49792563,142.85,142.78,31.1185]
["bitfinex-derivatives","SOLF0:USTF0",1741200129607,115.49792563,142.85,142.79,17.39069788]
["bitfinex-derivatives","SOLF0:USTF0",1741200129806,17.39069788,142.89,142.79,2.2308]
["bitfinex-derivatives","SOLF0:USTF0",1741200130103,17.39069788,142.85,142.79,2.2308]
["bitfinex-derivatives","SOLF0:USTF0",1741200130303,17.43641011,142.85,142.83,0.05078103]
["bitfinex-derivatives","SOLF0:USTF0",1741200130703,7.0014,142.84,142.83,0.05078103]
["bitfinex-derivatives","SOLF0:USTF0",1741200131505,0.04571223,142.85,142.83,0.05078103]
["bitfinex-derivatives","SOLF0:USTF0",1741200131707,17.39069788,142.84,142.83,0.05078103]
["bitfinex-derivatives","SOLF0:USTF0",1741200132005,17.39069788,142.84,142.79,2.2308]
["bitfinex-derivatives","SOLF0:USTF0",1741200132207,17.39069788,142.82,142.76,28.74]
["bitfinex-derivatives","SOLF0:USTF0",1741200132505,7.0047,142.78,142.74,31.0366]
["bitfinex-derivatives","SOLF0:USTF0",1741200132702,17.39069788,142.8,142.74,2.2966]
["bitfinex-derivatives","SOLF0:USTF0",1741200133305,17.39069788,142.77,142.72,2.3116]
["bitfinex-derivatives","SOLF0:USTF0",1741200133500,17.39069788,142.75,142.72,2.3116]
["bitfinex-derivatives","SOLF0:USTF0",1741200133695,17.39069788,142.75,142.66,31.23744788]
["bitfinex-derivatives","SOLF0:USTF0",1741200133900,17.39069788,142.75,142.67,2.3116]
["bitfinex-derivatives","SOLF0:USTF0",1741200134205,17.39069788,142.73,142.67,2.3116]
["bitfinex-derivatives","SOLF0:USTF0",1741200134505,17.39069788,142.73,142.69,0.04784562]
["bitfinex-derivatives","SOLF0:USTF0",1741200134506,0.04909026,142.71,142.69,0.04784562]
["bitfinex-derivatives","SOLF0:USTF0",1741200135599,7.05719026,142.71,142.69,0.04784562]
["bitfinex-derivatives","SOLF0:USTF0",1741200135902,0.04909026,142.71,142.69,0.04784562]
["bitfinex-derivatives","SOLF0:USTF0",1741200136795,17.39069788,142.77,142.69,28.78784562]
["bitfinex-derivatives","SOLF0:USTF0",1741200137105,17.39069788,142.75,142.69,28.78784562]
["bitfinex-derivatives","SOLF0:USTF0",1741200137306,17.39069788,142.75,142.67,2.3116]
["bitfinex-derivatives","SOLF0:USTF0",1741200137803,0.0505968,142.72,142.7,0.04579771]
["bitfinex-derivatives","SOLF0:USTF0",1741200138007,7.0581968,142.72,142.7,0.04579771]
["bitfinex-derivatives","SOLF0:USTF0",1741200138308,0.0505968,142.72,142.7,0.04579771]
["bitfinex-derivatives","SOLF0:USTF0",1741200139106,0.0505968,142.72,142.7,7.05359771]
["bitfinex-derivatives","SOLF0:USTF0",1741200139309,0.0505968,142.72,142.7,0.04579771]
["bitfinex-derivatives","SOLF0:USTF0",1741200139605,7.0077,142.71,142.7,0.04579771]
["bitfinex-derivatives","SOLF0:USTF0",1741200141109,0.0505968,142.72,142.7,0.04579771]
["bitfinex-derivatives","SOLF0:USTF0",1741200142207,7.0077,142.71,142.7,0.04579771]
["bitfinex-derivatives","SOLF0:USTF0",1741200144013,24.39839788,142.71,142.7,9.771e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741200146707,17.39069788,142.71,142.62,2.2331]
["bitfinex-derivatives","SOLF0:USTF0",1741200146909,28.74,142.7,142.62,2.2331]
["bitfinex-derivatives","SOLF0:USTF0",1741200147211,28.74,142.7,142.64,7.0112]
["bitfinex-derivatives","SOLF0:USTF0",1741200147816,0.05189563,142.68,142.66,0.04616311]
["bitfinex-derivatives","SOLF0:USTF0",1741200148208,7.0097,142.67,142.66,0.04616311]
["bitfinex-derivatives","SOLF0:USTF0",1741200150515,7.0097,142.67,142.66,6.311e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741200151115,24.40039788,142.67,142.66,6.311e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741200159215,7.0097,142.67,142.66,6.311e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741200160215,24.40039788,142.67,142.66,6.311e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741200160409,24.40039788,142.67,142.66,4.292e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741200160811,7.0124,142.62,142.59,4.6594]
["bitfinex-derivatives","SOLF0:USTF0",1741200161417,7.0124,142.62,142.59,11.6728]
["bitfinex-derivatives","SOLF0:USTF0",1741200161619,7.06336343,142.62,142.59,11.72285147]
["bitfinex-derivatives","SOLF0:USTF0",1741200161818,0.05096343,142.62,142.59,11.72285147]
["bitfinex-derivatives","SOLF0:USTF0",1741200162119,7.0129,142.61,142.59,11.72305147]
["bitfinex-derivatives","SOLF0:USTF0",1741200162522,0.05096343,142.62,142.59,4.70945147]
["bitfinex-derivatives","SOLF0:USTF0",1741200162719,7.06336343,142.62,142.59,4.70945147]
["bitfinex-derivatives","SOLF0:USTF0",1741200163224,7.06336343,142.62,142.59,11.72275147]
["bitfinex-derivatives","SOLF0:USTF0",1741200163426,0.05096343,142.62,142.59,4.70945147]
["bitfinex-derivatives","SOLF0:USTF0",1741200163625,0.05096343,142.62,142.59,2.47935147]
["bitfinex-derivatives","SOLF0:USTF0",1741200164032,7.0131,142.6,142.59,2.47935147]
["bitfinex-derivatives","SOLF0:USTF0",1741200165332,0.05096343,142.62,142.59,2.47935147]
["bitfinex-derivatives","SOLF0:USTF0",1741200165928,0.05096343,142.62,142.6,7.0131]
["bitfinex-derivatives","SOLF0:USTF0",1741200166130,0.05096343,142.62,142.59,2.47935147]
["bitfinex-derivatives","SOLF0:USTF0",1741200166723,0.05096343,142.62,142.6,7.0131]
["bitfinex-derivatives","SOLF0:USTF0",1741200167332,7.06336343,142.62,142.59,9.49275147]
["bitfinex-derivatives","SOLF0:USTF0",1741200167725,7.06336343,142.62,142.59,2.47935147]
["bitfinex-derivatives","SOLF0:USTF0",1741200167927,0.05096343,142.62,142.59,9.49275147]
["bitfinex-derivatives","SOLF0:USTF0",1741200168229,0.05096343,142.62,142.59,2.47935147]
["bitfinex-derivatives","SOLF0:USTF0",1741200168628,7.06336343,142.62,142.59,9.49255147]
["bitfinex-derivatives","SOLF0:USTF0",1741200169228,7.06336343,142.62,142.59,2.47935147]
["bitfinex-derivatives","SOLF0:USTF0",1741200169428,7.06336343,142.62,142.6,7.0131]
["bitfinex-derivatives","SOLF0:USTF0",1741200169726,7.06336343,142.62,142.59,2.47935147]
["bitfinex-derivatives","SOLF0:USTF0",1741200169727,0.05096343,142.62,142.59,2.47935147]
["bitfinex-derivatives","SOLF0:USTF0",1741200169928,0.05096343,142.62,142.61,7.0126]
["bitfinex-derivatives","SOLF0:USTF0",1741200170124,7.06336343,142.62,142.59,4.42415147]
["bitfinex-derivatives","SOLF0:USTF0",1741200170420,0.05096343,142.62,142.59,4.42415147]
["bitfinex-derivatives","SOLF0:USTF0",1741200171234,0.05096343,142.62,142.6,7.0128]
["bitfinex-derivatives","SOLF0:USTF0",1741200171534,0.05096343,142.62,142.59,4.42415147]
["bitfinex-derivatives","SOLF0:USTF0",1741200171938,7.0129,142.61,142.59,4.42415147]
["bitfinex-derivatives","SOLF0:USTF0",1741200172126,0.05096343,142.62,142.59,11.43755147]
["bitfinex-derivatives","SOLF0:USTF0",1741200172434,0.05096343,142.62,142.59,4.42415147]
["bitfinex-derivatives","SOLF0:USTF0",1741200173029,7.06336343,142.62,142.59,4.42415147]
["bitfinex-derivatives","SOLF0:USTF0",1741200173734,7.06336343,142.62,142.59,11.43775147]
["bitfinex-derivatives","SOLF0:USTF0",1741200174936,0.05096343,142.62,142.6,7.0128]
["bitfinex-derivatives","SOLF0:USTF0",1741200175126,0.05096343,142.62,142.59,4.42415147]
["bitfinex-derivatives","SOLF0:USTF0",1741200175530,7.06316343,142.62,142.59,4.42415147]
["bitfinex-derivatives","SOLF0:USTF0",1741200176229,0.05096343,142.62,142.59,4.42415147]
["bitfinex-derivatives","SOLF0:USTF0",1741200176628,0.05096343,142.62,142.6,7.0129]
["bitfinex-derivatives","SOLF0:USTF0",1741200177632,7.06326343,142.62,142.6,7.0129]
["bitfinex-derivatives","SOLF0:USTF0",1741200177840,46.11069788,142.67,142.62,7.012]
["bitfinex-derivatives","SOLF0:USTF0",1741200178434,7.0119,142.63,142.6,7.0129]
["bitfinex-derivatives","SOLF0:USTF0",1741200178633,11.12189543,142.65,142.6,7.0129]
["bitfinex-derivatives","SOLF0:USTF0",1741200179030,0.04544536,142.64,142.61,0.05004505]
["bitfinex-derivatives","SOLF0:USTF0",1741200179228,7.0122,142.62,142.61,0.05004505]
["bitfinex-derivatives","SOLF0:USTF0",1741200181340,11.16734079,142.64,142.61,0.05004505]
["bitfinex-derivatives","SOLF0:USTF0",1741200181530,0.04544536,142.64,142.61,0.05004505]
["bitfinex-derivatives","SOLF0:USTF0",1741200181730,0.04544536,142.64,142.61,7.06244505]
["bitfinex-derivatives","SOLF0:USTF0",1741200181928,0.04544536,142.64,142.61,0.05004505]
["bitfinex-derivatives","SOLF0:USTF0",1741200182441,7.0122,142.62,142.61,0.05004505]
["bitfinex-derivatives","SOLF0:USTF0",1741200183039,7.0122,142.62,142.61,4.505e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741200189761,7.0151,142.56,142.55,2.13]
["bitfinex-derivatives","SOLF0:USTF0",1741200189946,11.12189543,142.61,142.55,2.13]
["bitfinex-derivatives","SOLF0:USTF0",1741200190141,11.12189543,142.61,142.56,7.0149]
["bitfinex-derivatives","SOLF0:USTF0",1741200190646,7.0142,142.58,142.55,9.1453]
["bitfinex-derivatives","SOLF0:USTF0",1741200190844,7.0142,142.58,142.57,0.04459964]
["bitfinex-derivatives","SOLF0:USTF0",1741200191338,7.0142,142.58,142.57,9.964e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741200193556,0.04484903,142.6,142.57,9.964e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741200194654,7.0139,142.59,142.57,9.964e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741200195152,7.0141,142.58,142.57,9.964e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741200195352,11.12189543,142.59,142.57,9.964e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741200195549,11.12189543,142.59,142.57,7.01429964]
["bitfinex-derivatives","SOLF0:USTF0",1741200196158,7.05814903,142.6,142.57,7.01429964]
["bitfinex-derivatives","SOLF0:USTF0",1741200196554,0.04484903,142.6,142.57,9.964e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741200196751,11.12189543,142.63,142.57,11.12199507]
["bitfinex-derivatives","SOLF0:USTF0",1741200197058,7.0124,142.62,142.59,7.0132]
["bitfinex-derivatives","SOLF0:USTF0",1741200197256,7.0124,142.62,142.6,1.9535]
["bitfinex-derivatives","SOLF0:USTF0",1741200197452,7.0126,142.61,142.6,1.9535]
["bitfinex-derivatives","SOLF0:USTF0",1741200197647,18.13449543,142.61,142.6,1.9535]
["bitfinex-derivatives","SOLF0:USTF0",1741200198859,7.0131,142.6,142.59,0.04631239]
["bitfinex-derivatives","SOLF0:USTF0",1741200199356,7.0131,142.6,142.59,1.239e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741200199755,7.0146,142.57,142.56,2.0575]
["bitfinex-derivatives","SOLF0:USTF0",1741200199953,11.12189543,142.57,142.55,2.13]
["bitfinex-derivatives","SOLF0:USTF0",1741200200358,11.12189543,142.57,142.52,2.0575]
["bitfinex-derivatives","SOLF0:USTF0",1741200200559,11.12189543,142.55,142.52,2.0575]
["bitfinex-derivatives","SOLF0:USTF0",1741200200957,7.0164,142.54,142.52,2.10444761]
["bitfinex-derivatives","SOLF0:USTF0",1741200201151,11.17040855,142.55,142.52,2.10444761]
["bitfinex-derivatives","SOLF0:USTF0",1741200201557,7.0166,142.53,142.52,2.10444761]
["bitfinex-derivatives","SOLF0:USTF0",1741200202361,11.17040855,142.55,142.52,2.10444761]
["bitfinex-derivatives","SOLF0:USTF0",1741200202562,7.0164,142.54,142.52,2.10444761]
["bitfinex-derivatives","SOLF0:USTF0",1741200203058,0.04851312,142.55,142.52,2.10444761]
["bitfinex-derivatives","SOLF0:USTF0",1741200204562,17.40152005,142.6,142.52,2.10444761]
["bitfinex-derivatives","SOLF0:USTF0",1741200204767,28.68,142.61,142.52,2.10444761]
["bitfinex-derivatives","SOLF0:USTF0",1741200204960,28.68,142.61,142.53,28.68]
["bitfinex-derivatives","SOLF0:USTF0",1741200205166,7.0134,142.6,142.57,7.0146]
["bitfinex-derivatives","SOLF0:USTF0",1741200205554,7.014,142.59,142.56,7.0151]
["bitfinex-derivatives","SOLF0:USTF0",1741200205862,0.05203457,142.6,142.57,0.044662]
["bitfinex-derivatives","SOLF0:USTF0",1741200206663,17.45355462,142.6,142.57,0.044662]
["bitfinex-derivatives","SOLF0:USTF0",1741200207066,7.0141,142.58,142.57,0.044662]
["bitfinex-derivatives","SOLF0:USTF0",1741200208061,24.41562005,142.58,142.57,0.044662]
["bitfinex-derivatives","SOLF0:USTF0",1741200208863,24.41562005,142.58,142.57,6.2e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741200211963,7.0141,142.58,142.57,6.2e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741200212170,0.05203457,142.6,142.57,6.2e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741200212364,7.0139,142.59,142.57,6.2e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741200212768,7.06533457,142.6,142.57,7.014362]
["bitfinex-derivatives","SOLF0:USTF0",1741200212968,7.06533457,142.6,142.57,6.2e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741200213169,0.05203457,142.6,142.58,4.0701]
["bitfinex-derivatives","SOLF0:USTF0",1741200213368,7.06543457,142.6,142.58,4.0701]
["bitfinex-derivatives","SOLF0:USTF0",1741200213768,256.46152005,142.64,142.59,7.0136]
["bitfinex-derivatives","SOLF0:USTF0",1741200214172,210.4,142.64,142.59,7.0136]
["bitfinex-derivatives","SOLF0:USTF0",1741200214472,132.89944568,142.66,142.58,6.2137]
["bitfinex-derivatives","SOLF0:USTF0",1741200214674,115.49792563,142.66,142.58,34.8737]
["bitfinex-derivatives","SOLF0:USTF0",1741200214870,7.0112,142.64,142.58,34.8737]
["bitfinex-derivatives","SOLF0:USTF0",1741200215077,0.04872632,142.63,142.61,0.0520265]
["bitfinex-derivatives","SOLF0:USTF0",1741200215764,7.0122,142.62,142.61,0.0520265]
["bitfinex-derivatives","SOLF0:USTF0",1741200216374,7.06072632,142.63,142.61,0.0520265]
["bitfinex-derivatives","SOLF0:USTF0",1741200217162,7.0122,142.62,142.61,0.0520265]
["bitfinex-derivatives","SOLF0:USTF0",1741200218770,0.04872632,142.63,142.61,0.0520265]
["bitfinex-derivatives","SOLF0:USTF0",1741200219670,7.0119,142.63,142.61,0.0520265]
["bitfinex-derivatives","SOLF0:USTF0",1741200220673,7.0122,142.62,142.61,0.0520265]
["bitfinex-derivatives","SOLF0:USTF0",1741200221971,7.0122,142.62,142.61,2.65e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741200224374,0.04592078,142.63,142.61,2.65e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741200224573,43.48450595,142.69,142.61,2.65e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741200224879,7.01,142.67,142.61,28.6400265]
["bitfinex-derivatives","SOLF0:USTF0",1741200225081,26.0829859,142.69,142.62,17.40152005]
["bitfinex-derivatives","SOLF0:USTF0",1741200225378,7.0093,142.68,142.65,7.0102]
["bitfinex-derivatives","SOLF0:USTF0",1741200225577,26.0829859,142.69,142.66,2.1352]
["bitfinex-derivatives","SOLF0:USTF0",1741200225781,0.04441539,142.68,142.65,0.05076751]
["bitfinex-derivatives","SOLF0:USTF0",1741200225970,7.0102,142.66,142.65,0.05076751]
["bitfinex-derivatives","SOLF0:USTF0",1741200227979,0.04441539,142.68,142.65,0.05076751]
["bitfinex-derivatives","SOLF0:USTF0",1741200228481,7.0102,142.66,142.65,0.05076751]
["bitfinex-derivatives","SOLF0:USTF0",1741200230471,0.04441539,142.68,142.65,0.05076751]
["bitfinex-derivatives","SOLF0:USTF0",1741200231484,46.02152005,142.73,142.65,0.05076751]
["bitfinex-derivatives","SOLF0:USTF0",1741200231684,7.009,142.69,142.65,28.67076751]
["bitfinex-derivatives","SOLF0:USTF0",1741200231889,7.009,142.69,142.66,7.0099]
["bitfinex-derivatives","SOLF0:USTF0",1741200232576,7.06017719,142.69,142.66,7.0099]
["bitfinex-derivatives","SOLF0:USTF0",1741200232776,7.0084,142.7,142.67,7.0094]
["bitfinex-derivatives","SOLF0:USTF0",1741200232984,46.02152005,142.75,142.68,2.0884]
["bitfinex-derivatives","SOLF0:USTF0",1741200233278,7.0074,142.72,142.69,7.0085]
["bitfinex-derivatives","SOLF0:USTF0",1741200233673,46.02152005,142.75,142.68,2.0884]
["bitfinex-derivatives","SOLF0:USTF0",1741200233884,7.0085,142.7,142.68,2.0884]
["bitfinex-derivatives","SOLF0:USTF0",1741200234378,7.0085,142.7,142.68,2.13303441]
["bitfinex-derivatives","SOLF0:USTF0",1741200234586,7.0079,142.71,142.68,2.13303441]
["bitfinex-derivatives","SOLF0:USTF0",1741200234887,0.05365264,142.73,142.68,2.13303441]
["bitfinex-derivatives","SOLF0:USTF0",1741200235085,7.008,142.71,142.68,9.14213441]
["bitfinex-derivatives","SOLF0:USTF0",1741200235685,7.0074,142.72,142.69,35.6284]
["bitfinex-derivatives","SOLF0:USTF0",1741200235981,0.05365264,142.73,142.69,28.62]
["bitfinex-derivatives","SOLF0:USTF0",1741200236187,7.06085264,142.73,142.7,7.0079]
["bitfinex-derivatives","SOLF0:USTF0",1741200236585,7.06085264,142.73,142.71,1.9809]
["bitfinex-derivatives","SOLF0:USTF0",1741200237086,0.05365264,142.73,142.71,1.9809]
["bitfinex-derivatives","SOLF0:USTF0",1741200237286,7.0072,142.72,142.71,1.9809]
["bitfinex-derivatives","SOLF0:USTF0",1741200238283,7.0082,142.7,142.69,28.62]
["bitfinex-derivatives","SOLF0:USTF0",1741200238482,7.0082,142.7,142.69,30.7279]
["bitfinex-derivatives","SOLF0:USTF0",1741200238888,0.05365264,142.73,142.69,30.7279]
["bitfinex-derivatives","SOLF0:USTF0",1741200239089,7.0073,142.72,142.69,30.7279]
["bitfinex-derivatives","SOLF0:USTF0",1741200239290,0.05365264,142.73,142.69,30.7279]
["bitfinex-derivatives","SOLF0:USTF0",1741200239488,7.06065264,142.73,142.69,30.7279]
["bitfinex-derivatives","SOLF0:USTF0",1741200239685,0.05365264,142.73,142.69,30.7279]
["bitfinex-derivatives","SOLF0:USTF0",1741200240382,17.40152005,142.79,142.69,30.7279]
["bitfinex-derivatives","SOLF0:USTF0",1741200240690,7.0061,142.75,142.72,7.007]
["bitfinex-derivatives","SOLF0:USTF0",1741200240885,17.40152005,142.79,142.69,30.7279]
["bitfinex-derivatives","SOLF0:USTF0",1741200241190,17.40152005,142.77,142.69,30.7279]
["bitfinex-derivatives","SOLF0:USTF0",1741200241392,17.40152005,142.77,142.69,37.7363]
["bitfinex-derivatives","SOLF0:USTF0",1741200241594,0.04635989,142.74,142.72,0.04916899]
["bitfinex-derivatives","SOLF0:USTF0",1741200242486,7.0067,142.73,142.72,0.04916899]
["bitfinex-derivatives","SOLF0:USTF0",1741200243193,7.05285989,142.74,142.72,0.04916899]
["bitfinex-derivatives","SOLF0:USTF0",1741200243880,0.04635989,142.74,142.72,0.04916899]
["bitfinex-derivatives","SOLF0:USTF0",1741200245391,7.0067,142.73,142.72,0.04916899]
["bitfinex-derivatives","SOLF0:USTF0",1741200246086,0.04635989,142.74,142.72,0.04916899]
["bitfinex-derivatives","SOLF0:USTF0",1741200246894,7.05295989,142.74,142.72,0.04916899]
["bitfinex-derivatives","SOLF0:USTF0",1741200247391,7.0067,142.73,142.72,0.04916899]
["bitfinex-derivatives","SOLF0:USTF0",1741200249495,7.0067,142.73,142.72,6.899e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741200256699,7.05285989,142.74,142.72,6.899e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741200257904,0.04635989,142.74,142.72,6.899e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741200258294,0.04635989,142.74,142.72,1.95086899]
["bitfinex-derivatives","SOLF0:USTF0",1741200258499,0.04635989,142.74,142.72,8.95766899]
["bitfinex-derivatives","SOLF0:USTF0",1741200258697,17.40152005,142.8,142.72,1.95086899]
["bitfinex-derivatives","SOLF0:USTF0",1741200259198,7.0052,142.77,142.74,7.006]
["bitfinex-derivatives","SOLF0:USTF0",1741200259700,7.0054,142.76,142.73,7.0065]
["bitfinex-derivatives","SOLF0:USTF0",1741200259898,7.0054,142.76,142.74,0.04959892]
["bitfinex-derivatives","SOLF0:USTF0",1741200260100,0.04567787,142.77,142.74,0.04959892]
["bitfinex-derivatives","SOLF0:USTF0",1741200260297,7.0058,142.75,142.74,0.04959892]
["bitfinex-derivatives","SOLF0:USTF0",1741200263305,7.0088,142.69,142.66,2.0905]
["bitfinex-derivatives","SOLF0:USTF0",1741200263504,17.40152005,142.73,142.66,28.56]
["bitfinex-derivatives","SOLF0:USTF0",1741200263704,17.40152005,142.71,142.66,28.56]
["bitfinex-derivatives","SOLF0:USTF0",1741200264106,17.40152005,142.71,142.64,8.9613]
["bitfinex-derivatives","SOLF0:USTF0",1741200264302,17.40152005,142.71,142.64,1.9504]
["bitfinex-derivatives","SOLF0:USTF0",1741200264495,0.04583439,142.69,142.66,0.0514548]
["bitfinex-derivatives","SOLF0:USTF0",1741200265008,7.05473439,142.69,142.66,0.0514548]
["bitfinex-derivatives","SOLF0:USTF0",1741200265205,0.04583439,142.69,142.66,0.0514548]
["bitfinex-derivatives","SOLF0:USTF0",1741200265606,7.0096,142.68,142.66,0.0514548]
["bitfinex-derivatives","SOLF0:USTF0",1741200265906,0.04583439,142.69,142.66,0.0514548]
["bitfinex-derivatives","SOLF0:USTF0",1741200266296,0.04583439,142.69,142.68,7.0092]
["bitfinex-derivatives","SOLF0:USTF0",1741200267309,0.04583439,142.69,142.67,7.0096]
["bitfinex-derivatives","SOLF0:USTF0",1741200267707,0.04583439,142.69,142.66,0.0514548]
["bitfinex-derivatives","SOLF0:USTF0",1741200268300,7.0097,142.67,142.66,0.0514548]
["bitfinex-derivatives","SOLF0:USTF0",1741200269309,7.0125,142.62,142.56,76.70387149]
["bitfinex-derivatives","SOLF0:USTF0",1741200269505,17.40152005,142.65,142.57,32.96484788]
["bitfinex-derivatives","SOLF0:USTF0",1741200269815,7.0135,142.6,142.57,32.96484788]
["bitfinex-derivatives","SOLF0:USTF0",1741200270310,17.40152005,142.63,142.57,4.024]
["bitfinex-derivatives","SOLF0:USTF0",1741200270512,7.0136,142.59,142.57,4.07754453]
["bitfinex-derivatives","SOLF0:USTF0",1741200271005,0.04747141,142.6,142.57,4.07754453]
["bitfinex-derivatives","SOLF0:USTF0",1741200279616,7.06097141,142.6,142.57,4.07754453]
["bitfinex-derivatives","SOLF0:USTF0",1741200282917,0.04747141,142.6,142.57,4.07754453]
["bitfinex-derivatives","SOLF0:USTF0",1741200288919,7.06087141,142.6,142.57,4.07754453]
["bitfinex-derivatives","SOLF0:USTF0",1741200289124,0.04747141,142.6,142.57,4.07754453]
["bitfinex-derivatives","SOLF0:USTF0",1741200289417,7.0137,142.59,142.57,4.07754453]
["bitfinex-derivatives","SOLF0:USTF0",1741200289920,28.58747141,142.6,142.57,0.05354453]
["bitfinex-derivatives","SOLF0:USTF0",1741200290112,7.0141,142.58,142.57,0.05354453]
["bitfinex-derivatives","SOLF0:USTF0",1741200291315,17.40152005,142.59,142.51,30.5866]
["bitfinex-derivatives","SOLF0:USTF0",1741200291922,7.0154,142.56,142.51,30.5866]
["bitfinex-derivatives","SOLF0:USTF0",1741200292419,7.06000979,142.55,142.52,0.04469545]
["bitfinex-derivatives","SOLF0:USTF0",1741200292623,0.04440979,142.55,142.52,0.04469545]
["bitfinex-derivatives","SOLF0:USTF0",1741200300225,0.04440979,142.55,142.52,28.58469545]
["bitfinex-derivatives","SOLF0:USTF0",1741200300531,17.40152005,142.62,142.52,28.58469545]
["bitfinex-derivatives","SOLF0:USTF0",1741200300834,17.40152005,142.62,142.52,28.54]
["bitfinex-derivatives","SOLF0:USTF0",1741200301127,17.40152005,142.6,142.52,28.54]
["bitfinex-derivatives","SOLF0:USTF0",1741200301325,1.22103121,142.62,142.52,28.54]
["bitfinex-derivatives","SOLF0:USTF0",1741200301326,18.62255126,142.62,142.52,28.54]
["bitfinex-derivatives","SOLF0:USTF0",1741200301624,0.04842707,142.57,142.55,0.04804357]
["bitfinex-derivatives","SOLF0:USTF0",1741200301820,35.5523,142.62,142.55,0.04804357]
["bitfinex-derivatives","SOLF0:USTF0",1741200302021,28.54,142.62,142.55,0.04804357]
["bitfinex-derivatives","SOLF0:USTF0",1741200302725,7.0133,142.6,142.55,0.04804357]
["bitfinex-derivatives","SOLF0:USTF0",1741200302923,7.06432437,142.6,142.55,0.04804357]
["bitfinex-derivatives","SOLF0:USTF0",1741200303130,0.05102437,142.6,142.55,0.04804357]
["bitfinex-derivatives","SOLF0:USTF0",1741200303431,0.05102437,142.6,142.56,28.54]
["bitfinex-derivatives","SOLF0:USTF0",1741200303618,0.05102437,142.6,142.57,2.1188]
["bitfinex-derivatives","SOLF0:USTF0",1741200305419,7.0139,142.59,142.57,2.1188]
["bitfinex-derivatives","SOLF0:USTF0",1741200306325,7.0141,142.58,142.57,2.1188]
["bitfinex-derivatives","SOLF0:USTF0",1741200306724,45.99254442,142.6,142.55,0.04804357]
["bitfinex-derivatives","SOLF0:USTF0",1741200306930,7.0151,142.56,142.55,0.04804357]
["bitfinex-derivatives","SOLF0:USTF0",1741200307826,35.5551,142.56,142.55,0.04804357]
["bitfinex-derivatives","SOLF0:USTF0",1741200308130,52.95662005,142.56,142.55,0.04804357]
["bitfinex-derivatives","SOLF0:USTF0",1741200309133,52.95662005,142.56,142.55,4.357e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741200309630,17.40152005,142.52,142.48,1.02447179]
["bitfinex-derivatives","SOLF0:USTF0",1741200309932,45.92152005,142.52,142.48,1.02447179]
["bitfinex-derivatives","SOLF0:USTF0",1741200310126,7.0185,142.49,142.48,1.02447179]
["bitfinex-derivatives","SOLF0:USTF0",1741200312228,0.05303571,142.5,142.48,1.02447179]
["bitfinex-derivatives","SOLF0:USTF0",1741200316731,18.62312991,142.56,142.48,1.02447179]
["bitfinex-derivatives","SOLF0:USTF0",1741200316938,17.40152005,142.56,142.48,1.02447179]
["bitfinex-derivatives","SOLF0:USTF0",1741200317738,17.40152005,142.54,142.48,1.02447179]
["bitfinex-derivatives","SOLF0:USTF0",1741200317930,0.04902403,142.53,142.51,0.04551374]
["bitfinex-derivatives","SOLF0:USTF0",1741200318837,7.0171,142.52,142.51,0.04551374]
["bitfinex-derivatives","SOLF0:USTF0",1741200321037,0.04902403,142.53,142.51,0.04551374]
["bitfinex-derivatives","SOLF0:USTF0",1741200322135,7.0144,142.58,142.51,28.56551374]
["bitfinex-derivatives","SOLF0:USTF0",1741200322335,45.92152005,142.6,142.52,4.0136]
["bitfinex-derivatives","SOLF0:USTF0",1741200322638,7.0139,142.59,142.52,4.0136]
["bitfinex-derivatives","SOLF0:USTF0",1741200322839,28.52,142.6,142.52,4.0136]
["bitfinex-derivatives","SOLF0:USTF0",1741200323041,45.92152005,142.6,142.52,4.0136]
["bitfinex-derivatives","SOLF0:USTF0",1741200323339,17.40152005,142.56,142.55,0.05103233]
["bitfinex-derivatives","SOLF0:USTF0",1741200323736,7.0151,142.56,142.55,0.05103233]
["bitfinex-derivatives","SOLF0:USTF0",1741200324134,24.41662005,142.56,142.55,3.233e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741200325037,7.0151,142.56,142.55,3.233e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741200325536,0.05202117,142.57,142.55,3.233e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741200326741,1.22105263,142.63,142.55,3.233e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741200326943,1.22105263,142.63,142.56,45.92152005]
["bitfinex-derivatives","SOLF0:USTF0",1741200327137,17.40152005,142.66,142.56,45.92152005]
["bitfinex-derivatives","SOLF0:USTF0",1741200327339,17.40152005,142.66,142.57,1.9569]
["bitfinex-derivatives","SOLF0:USTF0",1741200327834,0.05322248,142.63,142.6,0.04634114]
["bitfinex-derivatives","SOLF0:USTF0",1741200331745,7.0126,142.61,142.6,0.04634114]
["bitfinex-derivatives","SOLF0:USTF0",1741200333955,17.40152005,142.62,142.45,135.2265603]
["bitfinex-derivatives","SOLF0:USTF0",1741200334251,17.40152005,142.58,142.53,2.1258]
["bitfinex-derivatives","SOLF0:USTF0",1741200334450,28.5,142.57,142.53,2.1258]
["bitfinex-derivatives","SOLF0:USTF0",1741200334651,7.0176,142.52,142.49,30.5261]
["bitfinex-derivatives","SOLF0:USTF0",1741200334853,7.0176,142.52,142.49,32.6519]
["bitfinex-derivatives","SOLF0:USTF0",1741200335054,7.0168,142.53,142.49,32.6519]
["bitfinex-derivatives","SOLF0:USTF0",1741200335353,0.04758549,142.52,142.49,4.20081977]
["bitfinex-derivatives","SOLF0:USTF0",1741200335647,7.0158,142.55,142.49,4.20081977]
["bitfinex-derivatives","SOLF0:USTF0",1741200335954,28.5,142.57,142.49,4.20081977]
["bitfinex-derivatives","SOLF0:USTF0",1741200336147,28.5,142.61,142.5,17.40152005]
["bitfinex-derivatives","SOLF0:USTF0",1741200336453,28.5,142.61,142.52,17.40152005]
["bitfinex-derivatives","SOLF0:USTF0",1741200336652,7.0135,142.6,142.52,17.40152005]
["bitfinex-derivatives","SOLF0:USTF0",1741200336844,0.04732898,142.58,142.55,0.05061071]
["bitfinex-derivatives","SOLF0:USTF0",1741200337247,17.40152005,142.64,142.56,28.48]
["bitfinex-derivatives","SOLF0:USTF0",1741200337451,17.40152005,142.64,142.56,30.4591]
["bitfinex-derivatives","SOLF0:USTF0",1741200337848,28.48,142.65,142.56,30.4591]
["bitfinex-derivatives","SOLF0:USTF0",1741200338250,7.0123,142.62,142.56,30.4591]
["bitfinex-derivatives","SOLF0:USTF0",1741200338457,7.06148243,142.62,142.59,0.04923584]
["bitfinex-derivatives","SOLF0:USTF0",1741200338649,0.04918243,142.62,142.59,0.04923584]
["bitfinex-derivatives","SOLF0:USTF0",1741200339945,7.0131,142.6,142.59,0.04923584]
["bitfinex-derivatives","SOLF0:USTF0",1741200340559,7.0131,142.6,142.59,3.584e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741200343454,28.52918243,142.62,142.59,3.584e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741200343853,0.04918243,142.62,142.59,3.584e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741200347156,28.52918243,142.62,142.59,3.584e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741200347366,27.81212193,142.61,142.52,2.1401]
["bitfinex-derivatives","SOLF0:USTF0",1741200347866,7.0157,142.55,142.52,2.1401]
["bitfinex-derivatives","SOLF0:USTF0",1741200348563,0.04992656,142.55,142.52,2.19087543]
["bitfinex-derivatives","SOLF0:USTF0",1741200349365,7.0139,142.59,142.52,2.19087543]
["bitfinex-derivatives","SOLF0:USTF0",1741200349658,56.29212193,142.61,142.52,2.1401]
["bitfinex-derivatives","SOLF0:USTF0",1741200349862,7.0134,142.6,142.52,2.1401]
["bitfinex-derivatives","SOLF0:USTF0",1741200350066,29.03323883,142.64,142.52,2.1401]
["bitfinex-derivatives","SOLF0:USTF0",1741200350362,0.0535473,142.59,142.57,0.05249285]
["bitfinex-derivatives","SOLF0:USTF0",1741200350567,28.48,142.63,142.57,0.05249285]
["bitfinex-derivatives","SOLF0:USTF0",1741200350864,0.04991284,142.59,142.57,0.05249285]
["bitfinex-derivatives","SOLF0:USTF0",1741200352159,7.0141,142.58,142.57,0.05249285]
["bitfinex-derivatives","SOLF0:USTF0",1741200352359,0.04991284,142.59,142.57,0.05249285]
["bitfinex-derivatives","SOLF0:USTF0",1741200352867,7.0141,142.58,142.57,0.05249285]
["bitfinex-derivatives","SOLF0:USTF0",1741200354469,7.0166,142.53,142.52,2.1401]
["bitfinex-derivatives","SOLF0:USTF0",1741200354666,27.81212193,142.58,142.49,4.2382]
["bitfinex-derivatives","SOLF0:USTF0",1741200355568,0.04861795,142.55,142.52,0.04663363]
["bitfinex-derivatives","SOLF0:USTF0",1741200355867,28.50861795,142.55,142.52,0.04663363]
["bitfinex-derivatives","SOLF0:USTF0",1741200356068,7.0166,142.53,142.52,0.04663363]
["bitfinex-derivatives","SOLF0:USTF0",1741200357867,0.04861795,142.55,142.52,0.04663363]
["bitfinex-derivatives","SOLF0:USTF0",1741200360672,28.46,142.6,142.52,28.50663363]
["bitfinex-derivatives","SOLF0:USTF0",1741200360859,35.4734,142.6,142.52,28.50663363]
["bitfinex-derivatives","SOLF0:USTF0",1741200361055,7.0134,142.6,142.52,28.50663363]
["bitfinex-derivatives","SOLF0:USTF0",1741200361267,28.46,142.62,142.52,28.50663363]
["bitfinex-derivatives","SOLF0:USTF0",1741200361464,28.46,142.62,142.54,27.81212193]
["bitfinex-derivatives","SOLF0:USTF0",1741200361659,0.0526005,142.58,142.56,0.04664036]
["bitfinex-derivatives","SOLF0:USTF0",1741200361864,28.46,142.65,142.56,28.46]
["bitfinex-derivatives","SOLF0:USTF0",1741200362165,28.46,142.66,142.56,30.5574]
["bitfinex-derivatives","SOLF0:USTF0",1741200362567,7.0121,142.63,142.56,30.5574]
["bitfinex-derivatives","SOLF0:USTF0",1741200362765,28.46,142.66,142.56,30.5574]
["bitfinex-derivatives","SOLF0:USTF0",1741200362960,0.05350176,142.61,142.58,0.04640765]
["bitfinex-derivatives","SOLF0:USTF0",1741200363465,7.0133,142.6,142.58,0.04640765]
["bitfinex-derivatives","SOLF0:USTF0",1741200363665,0.05350176,142.61,142.58,0.04640765]
["bitfinex-derivatives","SOLF0:USTF0",1741200364571,7.0136,142.59,142.58,0.04640765]
["bitfinex-derivatives","SOLF0:USTF0",1741200365470,7.0136,142.59,142.58,7.65e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741200365672,27.86562369,142.61,142.49,32.5364]
["bitfinex-derivatives","SOLF0:USTF0",1741200365971,27.81212193,142.58,142.49,32.5364]
["bitfinex-derivatives","SOLF0:USTF0",1741200366169,28.46,142.57,142.49,32.5364]
["bitfinex-derivatives","SOLF0:USTF0",1741200366373,27.81212193,142.55,142.49,4.0764]
["bitfinex-derivatives","SOLF0:USTF0",1741200366557,27.81212193,142.55,142.48,1.02447179]
["bitfinex-derivatives","SOLF0:USTF0",1741200366760,7.0171,142.52,142.51,6.455e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741200366959,56.27212193,142.52,142.48,1.02447179]
["bitfinex-derivatives","SOLF0:USTF0",1741200367474,7.0185,142.49,142.48,1.02447179]
["bitfinex-derivatives","SOLF0:USTF0",1741200369562,0.04952218,142.5,142.48,1.02447179]
["bitfinex-derivatives","SOLF0:USTF0",1741200369761,7.0185,142.49,142.48,1.02447179]
["bitfinex-derivatives","SOLF0:USTF0",1741200370270,34.83062193,142.49,142.48,7.179e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741200370470,7.019,142.48,142.47,0.04972678]
["bitfinex-derivatives","SOLF0:USTF0",1741200370672,28.46,142.48,142.47,0.04972678]
["bitfinex-derivatives","SOLF0:USTF0",1741200371774,35.479,142.48,142.47,0.04972678]
["bitfinex-derivatives","SOLF0:USTF0",1741200372369,28.46,142.48,142.47,0.04972678]
["bitfinex-derivatives","SOLF0:USTF0",1741200373373,0.04952218,142.5,142.47,0.04972678]
["bitfinex-derivatives","SOLF0:USTF0",1741200373562,7.06762218,142.5,142.47,0.04972678]
["bitfinex-derivatives","SOLF0:USTF0",1741200373766,0.04952218,142.5,142.47,0.04972678]
["bitfinex-derivatives","SOLF0:USTF0",1741200375171,7.06762218,142.5,142.47,0.04972678]
["bitfinex-derivatives","SOLF0:USTF0",1741200376071,7.0187,142.49,142.47,0.04972678]
["bitfinex-derivatives","SOLF0:USTF0",1741200376272,0.04952218,142.5,142.47,0.04972678]
["bitfinex-derivatives","SOLF0:USTF0",1741200379889,1.22169563,142.56,142.47,0.04972678]
["bitfinex-derivatives","SOLF0:USTF0",1741200380083,28.46,142.55,142.45,2.1384]
["bitfinex-derivatives","SOLF0:USTF0",1741200380885,7.0171,142.52,142.45,2.1384]
["bitfinex-derivatives","SOLF0:USTF0",1741200381086,0.04882214,142.51,142.49,0.0444988]
["bitfinex-derivatives","SOLF0:USTF0",1741200382785,35.4758,142.55,142.49,0.0444988]
["bitfinex-derivatives","SOLF0:USTF0",1741200382986,28.46,142.56,142.49,0.0444988]
["bitfinex-derivatives","SOLF0:USTF0",1741200383484,210.56,142.57,142.49,0.0444988]
["bitfinex-derivatives","SOLF0:USTF0",1741200383873,0.04644163,142.54,142.49,0.0444988]
["bitfinex-derivatives","SOLF0:USTF0",1741200384077,0.04644163,142.54,142.47,56.27212193]
["bitfinex-derivatives","SOLF0:USTF0",1741200384278,0.04644163,142.54,142.5,0.04711615]
["bitfinex-derivatives","SOLF0:USTF0",1741200384984,7.0134,142.6,142.51,28.46]
["bitfinex-derivatives","SOLF0:USTF0",1741200385284,210.54,142.63,142.52,2.0659]
["bitfinex-derivatives","SOLF0:USTF0",1741200385584,7.0126,142.62,142.52,2.0659]
["bitfinex-derivatives","SOLF0:USTF0",1741200386084,0.05064381,142.58,142.56,0.05297039]
["bitfinex-derivatives","SOLF0:USTF0",1741200386286,7.0126,142.62,142.56,0.05297039]
["bitfinex-derivatives","SOLF0:USTF0",1741200386687,210.54,142.63,142.56,0.05297039]
["bitfinex-derivatives","SOLF0:USTF0",1741200386877,28.46,142.64,142.56,0.05297039]
["bitfinex-derivatives","SOLF0:USTF0",1741200387280,7.0117,142.63,142.56,0.05297039]
["bitfinex-derivatives","SOLF0:USTF0",1741200388487,7.0122,142.62,142.56,0.05297039]
["bitfinex-derivatives","SOLF0:USTF0",1741200388682,1.22068857,142.68,142.55,28.46]
["bitfinex-derivatives","SOLF0:USTF0",1741200388890,28.44,142.66,142.58,0.04742719]
["bitfinex-derivatives","SOLF0:USTF0",1741200389088,7.012,142.63,142.55,28.46]
["bitfinex-derivatives","SOLF0:USTF0",1741200389289,7.012,142.63,142.61,0.05108118]
["bitfinex-derivatives","SOLF0:USTF0",1741200389486,27.81212193,142.69,142.59,28.44]
["bitfinex-derivatives","SOLF0:USTF0",1741200389686,28.44,142.68,142.61,0.04420676]
["bitfinex-derivatives","SOLF0:USTF0",1741200389878,7.0111,142.65,142.61,0.04420676]
["bitfinex-derivatives","SOLF0:USTF0",1741200390583,28.44,142.68,142.61,0.04420676]
["bitfinex-derivatives","SOLF0:USTF0",1741200390980,238.96,142.7,142.61,2.07290676]
["bitfinex-derivatives","SOLF0:USTF0",1741200391183,7.0109,142.65,142.61,2.0287]
["bitfinex-derivatives","SOLF0:USTF0",1741200391487,28.44,142.69,142.64,0.04715563]
["bitfinex-derivatives","SOLF0:USTF0",1741200391788,210.52,142.7,142.64,0.04715563]
["bitfinex-derivatives","SOLF0:USTF0",1741200391991,7.0098,142.67,142.64,7.05825563]
["bitfinex-derivatives","SOLF0:USTF0",1741200392190,28.44,142.72,142.64,0.04715563]
["bitfinex-derivatives","SOLF0:USTF0",1741200392398,7.0091,142.69,142.65,7.0104]
["bitfinex-derivatives","SOLF0:USTF0",1741200392894,29.03223272,142.75,142.66,0.05034819]
["bitfinex-derivatives","SOLF0:USTF0",1741200393084,29.03223272,142.75,142.67,7.0097]
["bitfinex-derivatives","SOLF0:USTF0",1741200393085,7.008,142.71,142.67,7.0097]
["bitfinex-derivatives","SOLF0:USTF0",1741200393392,56.25212193,142.75,142.69,0.0475762]
["bitfinex-derivatives","SOLF0:USTF0",1741200393584,28.44,142.75,142.68,2.0902]
["bitfinex-derivatives","SOLF0:USTF0",1741200393791,28.44,142.76,142.7,0.04781409]
["bitfinex-derivatives","SOLF0:USTF0",1741200394294,7.0065,142.74,142.7,0.04781409]
["bitfinex-derivatives","SOLF0:USTF0",1741200394497,28.44,142.76,142.7,0.04781409]
["bitfinex-derivatives","SOLF0:USTF0",1741200394797,7.0071,142.73,142.7,0.04781409]
["bitfinex-derivatives","SOLF0:USTF0",1741200395295,28.44,142.76,142.7,0.04781409]
["bitfinex-derivatives","SOLF0:USTF0",1741200396000,29.03182647,142.81,142.7,0.04781409]
["bitfinex-derivatives","SOLF0:USTF0",1741200396192,28.42,142.8,142.69,3.9533]
["bitfinex-derivatives","SOLF0:USTF0",1741200396387,28.42,142.8,142.74,0.05380754]
["bitfinex-derivatives","SOLF0:USTF0",1741200397800,238.84,142.83,142.74,0.05380754]
["bitfinex-derivatives","SOLF0:USTF0",1741200397990,238.84,142.83,142.72,28.42]
["bitfinex-derivatives","SOLF0:USTF0",1741200398191,210.42,142.83,142.77,0.0448666]
["bitfinex-derivatives","SOLF0:USTF0",1741200398494,238.84,142.83,142.77,0.0448666]
["bitfinex-derivatives","SOLF0:USTF0",1741200398896,7.0043,142.78,142.77,0.0448666]
["bitfinex-derivatives","SOLF0:USTF0",1741200399603,7.0043,142.78,142.77,6.66e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741200399793,7.0082,142.7,142.69,3.9533]
["bitfinex-derivatives","SOLF0:USTF0",1741200401094,0.04954095,142.71,142.69,3.9533]
["bitfinex-derivatives","SOLF0:USTF0",1741200403096,29.03184784,142.8,142.69,3.9533]
["bitfinex-derivatives","SOLF0:USTF0",1741200403297,28.4,142.79,142.69,3.9533]
["bitfinex-derivatives","SOLF0:USTF0",1741200404396,28.4,142.79,142.73,0.04773272]
["bitfinex-derivatives","SOLF0:USTF0",1741200405705,27.81212193,142.76,142.73,0.04773272]
["bitfinex-derivatives","SOLF0:USTF0",1741200406000,28.4,142.82,142.73,0.04773272]
["bitfinex-derivatives","SOLF0:USTF0",1741200406201,28.4,142.82,142.7,28.4]
["bitfinex-derivatives","SOLF0:USTF0",1741200406394,28.4,142.82,142.76,0.0533668]
["bitfinex-derivatives","SOLF0:USTF0",1741200408608,27.81212193,142.8,142.76,0.0533668]
["bitfinex-derivatives","SOLF0:USTF0",1741200408809,27.81212193,142.8,142.7,28.4]
["bitfinex-derivatives","SOLF0:USTF0",1741200410102,0.05218377,142.76,142.74,0.04447899]
["bitfinex-derivatives","SOLF0:USTF0",1741200410299,0.0953,142.81,142.74,0.04447899]
["bitfinex-derivatives","SOLF0:USTF0",1741200410505,0.04842129,142.76,142.74,0.04447899]
["bitfinex-derivatives","SOLF0:USTF0",1741200410707,0.0489483,142.76,142.74,0.04447899]
["bitfinex-derivatives","SOLF0:USTF0",1741200418209,266.61212193,142.83,142.74,28.42447899]
["bitfinex-derivatives","SOLF0:USTF0",1741200418409,266.61212193,142.83,142.75,2.0361]
["bitfinex-derivatives","SOLF0:USTF0",1741200418615,238.8,142.83,142.75,2.0361]
["bitfinex-derivatives","SOLF0:USTF0",1741200419214,238.8,142.83,142.78,0.04501826]
["bitfinex-derivatives","SOLF0:USTF0",1741200420013,28.38,142.84,142.78,0.04501826]
["bitfinex-derivatives","SOLF0:USTF0",1741200420614,28.38,142.85,142.78,0.04501826]
["bitfinex-derivatives","SOLF0:USTF0",1741200420814,28.38,142.85,142.76,2.0552]
["bitfinex-derivatives","SOLF0:USTF0",1741200421015,28.38,142.85,142.8,0.05031125]
["bitfinex-derivatives","SOLF0:USTF0",1741200421516,27.81212193,142.83,142.8,0.05031125]
["bitfinex-derivatives","SOLF0:USTF0",1741200421714,28.38,142.85,142.8,0.05031125]
["bitfinex-derivatives","SOLF0:USTF0",1741200423911,25.96717062,142.88,142.8,0.05031125]
["bitfinex-derivatives","SOLF0:USTF0",1741200424112,25.96717062,142.88,142.79,2.0574]
["bitfinex-derivatives","SOLF0:USTF0",1741200424309,25.96717062,142.88,142.83,0.05097343]
["bitfinex-derivatives","SOLF0:USTF0",1741200427626,27.81212193,142.86,142.76,28.36]
["bitfinex-derivatives","SOLF0:USTF0",1741200427825,27.81212193,142.86,142.75,2.0361]
["bitfinex-derivatives","SOLF0:USTF0",1741200428924,0.04923801,142.82,142.79,0.04798286]
["bitfinex-derivatives","SOLF0:USTF0",1741200429119,0.04923801,142.82,142.79,28.40798286]
["bitfinex-derivatives","SOLF0:USTF0",1741200429521,0.04923801,142.82,142.8,7.0033]
["bitfinex-derivatives","SOLF0:USTF0",1741200429927,7.0007,142.86,142.82,7.0021]
["bitfinex-derivatives","SOLF0:USTF0",1741200430330,115.49792563,142.89,142.81,2.0673]
["bitfinex-derivatives","SOLF0:USTF0",1741200430634,115.49792563,142.89,142.81,29.87942193]
["bitfinex-derivatives","SOLF0:USTF0",1741200431036,115.49792563,142.89,142.84,27.86371922]
["bitfinex-derivatives","SOLF0:USTF0",1741200431234,115.49792563,142.89,142.85,28.36]
["bitfinex-derivatives","SOLF0:USTF0",1741200431938,25.96717062,142.95,142.85,28.36]
["bitfinex-derivatives","SOLF0:USTF0",1741200432336,6.9972,142.93,142.89,0.05135919]
["bitfinex-derivatives","SOLF0:USTF0",1741200432536,25.96717062,142.95,142.89,0.05135919]
["bitfinex-derivatives","SOLF0:USTF0",1741200433039,25.96717062,142.95,142.89,28.41135919]
["bitfinex-derivatives","SOLF0:USTF0",1741200433342,25.96717062,142.95,142.9,2.069]
["bitfinex-derivatives","SOLF0:USTF0",1741200434641,6.9983,142.91,142.89,28.41135919]
["bitfinex-derivatives","SOLF0:USTF0",1741200434842,27.81212193,142.93,142.89,0.05135919]
["bitfinex-derivatives","SOLF0:USTF0",1741200435031,27.81212193,142.93,142.89,0.01825919]
["bitfinex-derivatives","SOLF0:USTF0",1741200435235,6.9984,142.9,142.89,0.01825919]
["bitfinex-derivatives","SOLF0:USTF0",1741200435434,35.3384,142.9,142.89,0.01825919]
["bitfinex-derivatives","SOLF0:USTF0",1741200437242,0.03925391,142.91,142.89,0.01825919]
["bitfinex-derivatives","SOLF0:USTF0",1741200438851,0.03925391,142.91,142.9,6.9984]
["bitfinex-derivatives","SOLF0:USTF0",1741200439047,28.34,142.96,142.89,0.01825919]
["bitfinex-derivatives","SOLF0:USTF0",1741200439241,56.15212193,142.99,142.9,28.34]
["bitfinex-derivatives","SOLF0:USTF0",1741200439747,28.34,142.99,142.9,28.34]
["bitfinex-derivatives","SOLF0:USTF0",1741200440147,28.34,142.99,142.93,0.04791767]
["bitfinex-derivatives","SOLF0:USTF0",1741200440350,6.996,142.95,142.93,0.04791767]
["bitfinex-derivatives","SOLF0:USTF0",1741200440550,28.34,142.99,142.93,0.04791767]
["bitfinex-derivatives","SOLF0:USTF0",1741200441151,56.15212193,142.99,142.93,0.04791767]
["bitfinex-derivatives","SOLF0:USTF0",1741200441747,6.9965,142.94,142.93,0.04791767]
["bitfinex-derivatives","SOLF0:USTF0",1741200441949,6.9965,142.94,142.93,1.767e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741200442245,28.34,142.95,142.85,28.34]
["bitfinex-derivatives","SOLF0:USTF0",1741200442552,27.81212193,142.93,142.83,4.209]
["bitfinex-derivatives","SOLF0:USTF0",1741200442847,28.34,142.95,142.86,7.0003]
["bitfinex-derivatives","SOLF0:USTF0",1741200443050,28.34,142.95,142.83,4.209]
["bitfinex-derivatives","SOLF0:USTF0",1741200443244,28.34,142.95,142.87,6.9999]
["bitfinex-derivatives","SOLF0:USTF0",1741200443451,28.34,142.95,142.86,28.34]
["bitfinex-derivatives","SOLF0:USTF0",1741200443645,0.04791768,142.9,142.88,0.05224023]
["bitfinex-derivatives","SOLF0:USTF0",1741200443951,6.9989,142.89,142.88,0.05224023]
["bitfinex-derivatives","SOLF0:USTF0",1741200446854,6.9989,142.89,142.88,4.023e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741200449656,7.04651768,142.9,142.88,4.023e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741200449858,0.04791768,142.9,142.88,4.023e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741200450156,6.9989,142.89,142.88,4.023e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741200451656,7.04651768,142.9,142.88,4.023e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741200451854,0.04791768,142.9,142.88,4.023e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741200452253,27.81212193,142.99,142.88,4.023e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741200452452,143.81792563,143.0,142.89,28.32]
["bitfinex-derivatives","SOLF0:USTF0",1741200452653,28.32,143.0,142.9,3.83]
["bitfinex-derivatives","SOLF0:USTF0",1741200452858,6.9953,142.97,142.9,3.83]
["bitfinex-derivatives","SOLF0:USTF0",1741200453355,28.32,143.0,142.92,0.04534919]
["bitfinex-derivatives","SOLF0:USTF0",1741200453559,0.04569006,142.95,142.92,0.04534919]
["bitfinex-derivatives","SOLF0:USTF0",1741200453858,0.04569006,142.95,142.93,28.32]
["bitfinex-derivatives","SOLF0:USTF0",1741200455359,56.13212193,143.02,142.94,6.9965]
["bitfinex-derivatives","SOLF0:USTF0",1741200455555,56.13212193,143.02,142.93,30.2272]
["bitfinex-derivatives","SOLF0:USTF0",1741200455861,6.9953,142.97,142.93,37.224]
["bitfinex-derivatives","SOLF0:USTF0",1741200456359,6.9957,142.96,142.93,30.2272]
["bitfinex-derivatives","SOLF0:USTF0",1741200456559,56.13212193,143.02,142.94,0.0529952]
["bitfinex-derivatives","SOLF0:USTF0",1741200456857,6.996,142.95,142.94,0.0529952]
["bitfinex-derivatives","SOLF0:USTF0",1741200457059,56.13212193,143.02,142.94,0.0529952]
["bitfinex-derivatives","SOLF0:USTF0",1741200457563,27.81212193,142.99,142.94,0.0529952]
["bitfinex-derivatives","SOLF0:USTF0",1741200457860,28.32,142.98,142.94,0.0529952]
["bitfinex-derivatives","SOLF0:USTF0",1741200458159,6.996,142.95,142.94,0.0529952]
["bitfinex-derivatives","SOLF0:USTF0",1741200458855,6.996,142.95,142.94,9.52e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741200461665,6.9989,142.89,142.88,1.9985]
["bitfinex-derivatives","SOLF0:USTF0",1741200461964,28.32,142.94,142.86,28.32]
["bitfinex-derivatives","SOLF0:USTF0",1741200462261,6.9982,142.91,142.88,6.9991]
["bitfinex-derivatives","SOLF0:USTF0",1741200462458,28.32,142.94,142.86,28.32]
["bitfinex-derivatives","SOLF0:USTF0",1741200462862,0.05163054,142.91,142.89,7.05180812]
["bitfinex-derivatives","SOLF0:USTF0",1741200463761,0.05163054,142.91,142.9,6.9984]
["bitfinex-derivatives","SOLF0:USTF0",1741200465265,0.05163054,142.91,142.89,7.05190812]
["bitfinex-derivatives","SOLF0:USTF0",1741200465458,0.05163054,142.91,142.89,0.05320812]
["bitfinex-derivatives","SOLF0:USTF0",1741200465651,7.04973054,142.91,142.89,0.05320812]
["bitfinex-derivatives","SOLF0:USTF0",1741200466256,6.9984,142.9,142.89,0.05320812]
["bitfinex-derivatives","SOLF0:USTF0",1741200467269,6.9984,142.9,142.89,8.12e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741200469068,0.05163054,142.91,142.89,8.12e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741200469661,7.04973054,142.91,142.89,8.12e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741200469861,0.05163054,142.91,142.89,8.12e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741200470060,0.05163054,142.91,142.9,6.9984]
["bitfinex-derivatives","SOLF0:USTF0",1741200470270,0.05163054,142.91,142.89,8.12e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741200470572,0.05163054,142.91,142.9,6.9984]
["bitfinex-derivatives","SOLF0:USTF0",1741200470762,0.05163054,142.91,142.89,8.12e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741200470763,116.18064593,142.97,142.89,28.32000812]
["bitfinex-derivatives","SOLF0:USTF0",1741200470961,116.18064593,142.97,142.9,2.0327]
["bitfinex-derivatives","SOLF0:USTF0",1741200471456,226.56717326,142.98,142.91,1.9094]
["bitfinex-derivatives","SOLF0:USTF0",1741200471658,56.13212193,143.02,142.96,6.9954]
["bitfinex-derivatives","SOLF0:USTF0",1741200471970,179.18253741,143.03,142.93,28.37105096]
["bitfinex-derivatives","SOLF0:USTF0",1741200472167,179.18253741,143.03,142.93,28.32]
["bitfinex-derivatives","SOLF0:USTF0",1741200472362,6.9927,143.02,142.93,28.32]
["bitfinex-derivatives","SOLF0:USTF0",1741200472563,150.86253741,143.03,142.97,6.9949]
["bitfinex-derivatives","SOLF0:USTF0",1741200472868,6.9944,142.99,142.93,28.32]
["bitfinex-derivatives","SOLF0:USTF0",1741200473073,6.9944,142.99,142.97,0.04955311]
["bitfinex-derivatives","SOLF0:USTF0",1741200473375,150.86253741,143.03,142.97,0.04955311]
["bitfinex-derivatives","SOLF0:USTF0",1741200473569,6.9945,142.98,142.97,0.04955311]
["bitfinex-derivatives","SOLF0:USTF0",1741200476567,6.9945,142.98,142.97,5.311e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741200478673,6.9979,142.91,142.9,2.0327]
["bitfinex-derivatives","SOLF0:USTF0",1741200479470,6.9972,142.93,142.9,2.0327]
["bitfinex-derivatives","SOLF0:USTF0",1741200479871,7.04964281,142.93,142.9,9.0844932]
["bitfinex-derivatives","SOLF0:USTF0",1741200480273,0.05244281,142.93,142.9,9.0844932]
["bitfinex-derivatives","SOLF0:USTF0",1741200480475,0.05244281,142.93,142.91,6.9978]
["bitfinex-derivatives","SOLF0:USTF0",1741200480979,0.05244281,142.93,142.9,2.0860932]
["bitfinex-derivatives","SOLF0:USTF0",1741200481574,0.05244281,142.93,142.91,6.9976]
["bitfinex-derivatives","SOLF0:USTF0",1741200481874,0.05244281,142.93,142.9,2.0860932]
["bitfinex-derivatives","SOLF0:USTF0",1741200482175,6.9953,142.97,142.93,6.9967]
["bitfinex-derivatives","SOLF0:USTF0",1741200482375,6.9953,142.97,142.91,30.2653]
["bitfinex-derivatives","SOLF0:USTF0",1741200482765,28.3,143.0,142.93,6.9966]
["bitfinex-derivatives","SOLF0:USTF0",1741200482971,28.3,143.0,142.91,30.2653]
["bitfinex-derivatives","SOLF0:USTF0",1741200483273,28.3,143.0,142.94,0.04744081]
["bitfinex-derivatives","SOLF0:USTF0",1741200483474,6.9959,142.96,142.94,0.04744081]
["bitfinex-derivatives","SOLF0:USTF0",1741200484277,28.3,143.0,142.94,0.04744081]
["bitfinex-derivatives","SOLF0:USTF0",1741200484977,6.9957,142.96,142.94,0.04744081]
["bitfinex-derivatives","SOLF0:USTF0",1741200485171,28.3,143.0,142.94,0.04744081]
["bitfinex-derivatives","SOLF0:USTF0",1741200485584,6.9942,142.99,142.94,0.04744081]
["bitfinex-derivatives","SOLF0:USTF0",1741200486078,6.9937,143.0,142.94,0.04744081]
["bitfinex-derivatives","SOLF0:USTF0",1741200486280,6.9937,143.0,142.96,6.9951]
["bitfinex-derivatives","SOLF0:USTF0",1741200486583,27.81212193,143.02,142.96,6.9951]
["bitfinex-derivatives","SOLF0:USTF0",1741200486768,27.81212193,143.02,142.95,35.2957]
["bitfinex-derivatives","SOLF0:USTF0",1741200486966,27.81212193,143.02,142.96,2.0556]
["bitfinex-derivatives","SOLF0:USTF0",1741200487169,27.81212193,143.02,142.97,0.049761]
["bitfinex-derivatives","SOLF0:USTF0",1741200487371,6.9945,142.98,142.97,0.049761]
["bitfinex-derivatives","SOLF0:USTF0",1741200489078,6.9945,142.98,142.97,6.1e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741200489473,6.9969,142.93,142.92,3.7781]
["bitfinex-derivatives","SOLF0:USTF0",1741200489673,6.9969,142.93,142.92,1.8973]
["bitfinex-derivatives","SOLF0:USTF0",1741200489981,56.09212193,142.96,142.88,1.9056]
["bitfinex-derivatives","SOLF0:USTF0",1741200490573,28.28,142.96,142.88,1.9056]
["bitfinex-derivatives","SOLF0:USTF0",1741200490772,0.05209431,142.93,142.91,0.04904982]
["bitfinex-derivatives","SOLF0:USTF0",1741200491669,6.9974,142.92,142.91,0.04904982]
["bitfinex-derivatives","SOLF0:USTF0",1741200491871,0.05209431,142.93,142.91,0.04904982]
["bitfinex-derivatives","SOLF0:USTF0",1741200492276,6.9974,142.92,142.91,0.04904982]
["bitfinex-derivatives","SOLF0:USTF0",1741200492679,0.05209431,142.93,142.91,0.04904982]
["bitfinex-derivatives","SOLF0:USTF0",1741200493175,0.05209431,142.93,142.92,6.9974]
["bitfinex-derivatives","SOLF0:USTF0",1741200493379,0.05209431,142.93,142.91,0.04904982]
["bitfinex-derivatives","SOLF0:USTF0",1741200494178,6.9974,142.92,142.91,0.04904982]
["bitfinex-derivatives","SOLF0:USTF0",1741200494377,0.05209431,142.93,142.91,0.04904982]
["bitfinex-derivatives","SOLF0:USTF0",1741200494579,0.05209431,142.93,142.91,7.04674982]
["bitfinex-derivatives","SOLF0:USTF0",1741200494779,0.05209431,142.93,142.91,0.04904982]
["bitfinex-derivatives","SOLF0:USTF0",1741200494978,7.04929431,142.93,142.91,0.04904982]
["bitfinex-derivatives","SOLF0:USTF0",1741200495181,0.05209431,142.93,142.91,0.04904982]
["bitfinex-derivatives","SOLF0:USTF0",1741200495376,56.09212193,142.99,142.91,0.04904982]
["bitfinex-derivatives","SOLF0:USTF0",1741200495781,27.81212193,142.96,142.91,0.04904982]
["bitfinex-derivatives","SOLF0:USTF0",1741200496074,28.28,142.95,142.91,0.04904982]
["bitfinex-derivatives","SOLF0:USTF0",1741200496275,6.9974,142.92,142.91,0.04904982]
["bitfinex-derivatives","SOLF0:USTF0",1741200499870,7.0003,142.87,142.85,1.8973]
["bitfinex-derivatives","SOLF0:USTF0",1741200500070,28.28,142.91,142.85,1.8973]
["bitfinex-derivatives","SOLF0:USTF0",1741200500684,7.0004,142.86,142.85,1.8973]
["bitfinex-derivatives","SOLF0:USTF0",1741200500980,28.28,142.91,142.83,1.9264]
["bitfinex-derivatives","SOLF0:USTF0",1741200501179,0.0507727,142.87,142.84,0.05172538]
["bitfinex-derivatives","SOLF0:USTF0",1741200502577,28.28,142.91,142.84,0.05172538]
["bitfinex-derivatives","SOLF0:USTF0",1741200502986,6.9985,142.9,142.84,0.05172538]
["bitfinex-derivatives","SOLF0:USTF0",1741200503186,28.28,142.91,142.84,0.05172538]
["bitfinex-derivatives","SOLF0:USTF0",1741200503483,237.71212193,142.96,142.85,28.28]
["bitfinex-derivatives","SOLF0:USTF0",1741200503690,28.28,142.95,142.86,3.9485]
["bitfinex-derivatives","SOLF0:USTF0",1741200503882,6.9963,142.95,142.89,0.04573789]
["bitfinex-derivatives","SOLF0:USTF0",1741200504083,117.39889872,142.98,142.89,0.04573789]
["bitfinex-derivatives","SOLF0:USTF0",1741200504283,28.28,142.97,142.86,3.9485]
["bitfinex-derivatives","SOLF0:USTF0",1741200504587,6.9966,142.94,142.92,0.04964722]
["bitfinex-derivatives","SOLF0:USTF0",1741200504788,28.28,142.97,142.92,0.04964722]
["bitfinex-derivatives","SOLF0:USTF0",1741200505680,123.17524593,142.98,142.92,0.04964722]
["bitfinex-derivatives","SOLF0:USTF0",1741200505876,219.69740371,142.99,142.92,0.04964722]
["bitfinex-derivatives","SOLF0:USTF0",1741200505877,27.81212193,142.99,142.92,0.04964722]
["bitfinex-derivatives","SOLF0:USTF0",1741200506081,6.995,142.97,142.93,6.9968]
["bitfinex-derivatives","SOLF0:USTF0",1741200506289,27.81212193,142.99,142.92,0.04964722]
["bitfinex-derivatives","SOLF0:USTF0",1741200506583,6.9967,142.94,142.92,0.04964722]
["bitfinex-derivatives","SOLF0:USTF0",1741200506989,27.81212193,142.99,142.92,0.04964722]
["bitfinex-derivatives","SOLF0:USTF0",1741200507188,6.9955,142.97,142.92,0.04964722]
["bitfinex-derivatives","SOLF0:USTF0",1741200508093,27.81212193,142.99,142.92,0.04964722]
["bitfinex-derivatives","SOLF0:USTF0",1741200508283,238.96990577,143.02,142.92,0.04964722]
["bitfinex-derivatives","SOLF0:USTF0",1741200508588,28.28,143.0,142.9,1.9435]
["bitfinex-derivatives","SOLF0:USTF0",1741200508794,28.28,143.0,142.96,0.04696942]
["bitfinex-derivatives","SOLF0:USTF0",1741200509486,6.9945,142.98,142.96,0.04696942]
["bitfinex-derivatives","SOLF0:USTF0",1741200509687,28.28,143.0,142.96,0.04696942]
["bitfinex-derivatives","SOLF0:USTF0",1741200509888,6.9944,142.99,142.96,0.04696942]
["bitfinex-derivatives","SOLF0:USTF0",1741200510596,6.9948,142.98,142.96,0.04696942]
["bitfinex-derivatives","SOLF0:USTF0",1741200510895,266.03212193,143.02,142.96,0.04696942]
["bitfinex-derivatives","SOLF0:USTF0",1741200512695,6.9943,142.99,142.96,0.04696942]
["bitfinex-derivatives","SOLF0:USTF0",1741200513092,266.03212193,143.02,142.96,0.04696942]
["bitfinex-derivatives","SOLF0:USTF0",1741200514700,17.29523034,143.01,142.96,0.04696942]
["bitfinex-derivatives","SOLF0:USTF0",1741200514893,6.9943,142.99,142.96,0.04696942]
["bitfinex-derivatives","SOLF0:USTF0",1741200515400,6.9946,142.98,142.96,0.04696942]
["bitfinex-derivatives","SOLF0:USTF0",1741200515601,17.29523034,143.01,142.96,0.04696942]
["bitfinex-derivatives","SOLF0:USTF0",1741200516098,238.2,143.02,142.96,0.04696942]
["bitfinex-derivatives","SOLF0:USTF0",1741200516294,28.26,143.02,142.96,0.04696942]
["bitfinex-derivatives","SOLF0:USTF0",1741200516696,6.9933,143.01,142.96,0.04696942]
["bitfinex-derivatives","SOLF0:USTF0",1741200518203,17.29523034,143.03,142.96,0.04696942]
["bitfinex-derivatives","SOLF0:USTF0",1741200519204,45.55523034,143.05,142.97,28.26]
["bitfinex-derivatives","SOLF0:USTF0",1741200519401,17.29523034,143.05,142.97,30.2471]
["bitfinex-derivatives","SOLF0:USTF0",1741200519706,133.47587627,143.1,143.0,17.34597679]
["bitfinex-derivatives","SOLF0:USTF0",1741200519902,6.9899,143.08,143.04,6.9912]
["bitfinex-derivatives","SOLF0:USTF0",1741200520103,6.9899,143.08,143.04,7.03538247]
["bitfinex-derivatives","SOLF0:USTF0",1741200520404,6.9899,143.08,143.04,7.03528247]
["bitfinex-derivatives","SOLF0:USTF0",1741200520606,123.16944593,143.1,143.04,0.04418247]
["bitfinex-derivatives","SOLF0:USTF0",1741200520806,116.18064593,143.1,143.04,0.04418247]
["bitfinex-derivatives","SOLF0:USTF0",1741200521002,116.18064593,143.1,143.04,7.03528247]
["bitfinex-derivatives","SOLF0:USTF0",1741200521203,6.9892,143.09,143.04,7.03528247]
["bitfinex-derivatives","SOLF0:USTF0",1741200521403,116.18064593,143.1,143.04,0.04418247]
["bitfinex-derivatives","SOLF0:USTF0",1741200521598,116.18064593,143.1,143.05,6.9907]
["bitfinex-derivatives","SOLF0:USTF0",1741200521806,116.18064593,143.1,143.05,28.26]
["bitfinex-derivatives","SOLF0:USTF0",1741200522107,116.18064593,143.1,143.05,35.2509]
["bitfinex-derivatives","SOLF0:USTF0",1741200522508,116.18064593,143.1,143.05,28.26]
["bitfinex-derivatives","SOLF0:USTF0",1741200522703,116.18064593,143.1,143.07,6.9901]
["bitfinex-derivatives","SOLF0:USTF0",1741200522909,274.71685653,143.14,143.05,28.26]
["bitfinex-derivatives","SOLF0:USTF0",1741200522910,238.12,143.15,143.05,28.26]
["bitfinex-derivatives","SOLF0:USTF0",1741200523210,6.9896,143.08,143.07,0.04902323]
["bitfinex-derivatives","SOLF0:USTF0",1741200523808,27.61814426,143.14,143.07,0.04902323]
["bitfinex-derivatives","SOLF0:USTF0",1741200524014,28.26,143.13,143.07,0.04902323]
["bitfinex-derivatives","SOLF0:USTF0",1741200524309,6.9889,143.1,143.07,0.04902323]
["bitfinex-derivatives","SOLF0:USTF0",1741200524500,28.26,143.13,143.07,0.04902323]
["bitfinex-derivatives","SOLF0:USTF0",1741200524906,6.9896,143.08,143.07,0.04902323]
["bitfinex-derivatives","SOLF0:USTF0",1741200525498,28.26,143.13,143.07,0.04902323]
["bitfinex-derivatives","SOLF0:USTF0",1741200526408,55.85814426,143.14,143.07,0.04902323]
["bitfinex-derivatives","SOLF0:USTF0",1741200526610,6.9896,143.08,143.07,0.04902323]
["bitfinex-derivatives","SOLF0:USTF0",1741200527807,6.9893,143.09,143.07,0.04902323]
["bitfinex-derivatives","SOLF0:USTF0",1741200528510,6.9896,143.08,143.07,0.04902323]
["bitfinex-derivatives","SOLF0:USTF0",1741200528724,27.61814426,143.14,143.07,0.04902323]
["bitfinex-derivatives","SOLF0:USTF0",1741200528906,55.85814426,143.14,143.07,0.04902323]
["bitfinex-derivatives","SOLF0:USTF0",1741200529212,6.9889,143.1,143.07,0.04902323]
["bitfinex-derivatives","SOLF0:USTF0",1741200529508,6.9876,143.13,143.09,6.9888]
["bitfinex-derivatives","SOLF0:USTF0",1741200529707,20.0,143.16,143.07,2.0694]
["bitfinex-derivatives","SOLF0:USTF0",1741200529907,20.0,143.16,143.1,0.04683174]
["bitfinex-derivatives","SOLF0:USTF0",1741200530513,6.9875,143.13,143.1,0.04683174]
["bitfinex-derivatives","SOLF0:USTF0",1741200530708,20.0,143.16,143.1,7.03533174]
["bitfinex-derivatives","SOLF0:USTF0",1741200530912,20.0,143.16,143.1,28.28683174]
["bitfinex-derivatives","SOLF0:USTF0",1741200531615,20.0,143.16,143.1,55.904976]
["bitfinex-derivatives","SOLF0:USTF0",1741200531802,13.763,143.16,143.15,6.9862]
["bitfinex-derivatives","SOLF0:USTF0",1741200532007,13.763,143.16,143.15,35.2262]
["bitfinex-derivatives","SOLF0:USTF0",1741200532307,13.763,143.16,143.15,28.24]
["bitfinex-derivatives","SOLF0:USTF0",1741200532908,28.24,143.25,143.15,30.2755]
["bitfinex-derivatives","SOLF0:USTF0",1741200533110,144.42064593,143.26,143.15,30.2755]
["bitfinex-derivatives","SOLF0:USTF0",1741200533310,144.42064593,143.26,143.16,6.9854]
["bitfinex-derivatives","SOLF0:USTF0",1741200533510,144.42064593,143.26,143.19,0.04645916]
["bitfinex-derivatives","SOLF0:USTF0",1741200533711,146.48464593,143.26,143.19,0.04645916]
["bitfinex-derivatives","SOLF0:USTF0",1741200533913,148.49234593,143.26,143.19,0.04645916]
["bitfinex-derivatives","SOLF0:USTF0",1741200534413,6.9837,143.2,143.19,0.04645916]
["bitfinex-derivatives","SOLF0:USTF0",1741200534611,148.49234593,143.26,143.19,0.04645916]
["bitfinex-derivatives","SOLF0:USTF0",1741200534819,6.9837,143.2,143.19,0.04645916]
["bitfinex-derivatives","SOLF0:USTF0",1741200535116,28.24,143.25,143.15,2.0355]
["bitfinex-derivatives","SOLF0:USTF0",1741200535313,6.9852,143.18,143.15,2.0355]
["bitfinex-derivatives","SOLF0:USTF0",1741200535518,28.22,143.21,143.15,2.0355]
["bitfinex-derivatives","SOLF0:USTF0",1741200536413,0.04645311,143.19,143.17,0.05026784]
["bitfinex-derivatives","SOLF0:USTF0",1741200536618,6.9847,143.18,143.17,0.05026784]
["bitfinex-derivatives","SOLF0:USTF0",1741200537615,0.04645311,143.19,143.12,28.24]
["bitfinex-derivatives","SOLF0:USTF0",1741200538921,0.04645311,143.19,143.14,0.04923236]
["bitfinex-derivatives","SOLF0:USTF0",1741200539519,6.9862,143.15,143.14,0.04923236]
["bitfinex-derivatives","SOLF0:USTF0",1741200540434,7.03435445,143.16,143.14,0.04923236]
["bitfinex-derivatives","SOLF0:USTF0",1741200540723,0.04865445,143.16,143.14,0.04923236]
["bitfinex-derivatives","SOLF0:USTF0",1741200541520,6.9862,143.15,143.14,0.04923236]
["bitfinex-derivatives","SOLF0:USTF0",1741200541715,0.04865445,143.16,143.14,0.04923236]
["bitfinex-derivatives","SOLF0:USTF0",1741200542019,0.04865445,143.16,143.14,7.03563236]
["bitfinex-derivatives","SOLF0:USTF0",1741200542221,0.04865445,143.16,143.14,0.04923236]
["bitfinex-derivatives","SOLF0:USTF0",1741200542721,7.03435445,143.16,143.14,0.04923236]
["bitfinex-derivatives","SOLF0:USTF0",1741200543629,0.04865445,143.16,143.14,0.04923236]
["bitfinex-derivatives","SOLF0:USTF0",1741200544225,6.9862,143.15,143.14,0.04923236]
["bitfinex-derivatives","SOLF0:USTF0",1741200547531,27.66679871,143.16,143.06,2.0406]
["bitfinex-derivatives","SOLF0:USTF0",1741200547737,27.61814426,143.16,143.06,30.2606]
["bitfinex-derivatives","SOLF0:USTF0",1741200547928,27.61814426,143.16,143.06,37.2509]
["bitfinex-derivatives","SOLF0:USTF0",1741200548234,27.61814426,143.16,143.06,30.2606]
["bitfinex-derivatives","SOLF0:USTF0",1741200548430,27.61814426,143.16,143.04,6.9912]
["bitfinex-derivatives","SOLF0:USTF0",1741200548632,0.05228861,143.12,143.1,0.0527398]
["bitfinex-derivatives","SOLF0:USTF0",1741200549229,6.9881,143.11,143.1,0.0527398]
["bitfinex-derivatives","SOLF0:USTF0",1741200549733,0.05228861,143.12,143.1,0.0527398]
["bitfinex-derivatives","SOLF0:USTF0",1741200550137,6.9881,143.11,143.1,0.0527398]
["bitfinex-derivatives","SOLF0:USTF0",1741200551631,6.9906,143.07,143.03,2.0399]
["bitfinex-derivatives","SOLF0:USTF0",1741200551836,17.26579018,143.11,143.03,2.0399]
["bitfinex-derivatives","SOLF0:USTF0",1741200552237,6.9904,143.07,143.03,2.0399]
["bitfinex-derivatives","SOLF0:USTF0",1741200552440,17.26579018,143.11,143.03,2.0399]
["bitfinex-derivatives","SOLF0:USTF0",1741200552735,29.68973409,143.12,143.03,9.0317]
["bitfinex-derivatives","SOLF0:USTF0",1741200552936,6.9904,143.07,143.06,0.05144359]
["bitfinex-derivatives","SOLF0:USTF0",1741200553840,0.05125141,143.08,143.07,6.9901]
["bitfinex-derivatives","SOLF0:USTF0",1741200555036,0.05125141,143.08,143.06,0.05144359]
["bitfinex-derivatives","SOLF0:USTF0",1741200556642,7.04105141,143.08,143.06,0.05144359]
["bitfinex-derivatives","SOLF0:USTF0",1741200556941,0.05125141,143.08,143.06,7.04174359]
["bitfinex-derivatives","SOLF0:USTF0",1741200557133,0.05125141,143.08,143.06,0.05144359]
["bitfinex-derivatives","SOLF0:USTF0",1741200557332,0.05125141,143.08,143.07,6.9901]
["bitfinex-derivatives","SOLF0:USTF0",1741200557534,0.05125141,143.08,143.06,0.05144359]
["bitfinex-derivatives","SOLF0:USTF0",1741200558734,6.9901,143.07,143.06,0.05144359]
["bitfinex-derivatives","SOLF0:USTF0",1741200559535,0.05125141,143.08,143.0,28.22]
["bitfinex-derivatives","SOLF0:USTF0",1741200559736,1.9856,143.08,143.0,28.22]
["bitfinex-derivatives","SOLF0:USTF0",1741200560037,1.9856,143.08,142.99,28.22]
["bitfinex-derivatives","SOLF0:USTF0",1741200560239,28.22,143.12,142.99,28.22]
["bitfinex-derivatives","SOLF0:USTF0",1741200560438,28.22,143.12,143.0,27.63983409]
["bitfinex-derivatives","SOLF0:USTF0",1741200560841,0.04911128,143.07,143.05,7.04444744]
["bitfinex-derivatives","SOLF0:USTF0",1741200561141,28.22,143.12,143.05,0.05364744]
["bitfinex-derivatives","SOLF0:USTF0",1741200561338,0.04496459,143.07,143.05,0.05364744]
["bitfinex-derivatives","SOLF0:USTF0",1741200561643,0.05378342,143.1,143.05,2.12064744]
["bitfinex-derivatives","SOLF0:USTF0",1741200561836,7.04248342,143.1,143.07,6.9899]
["bitfinex-derivatives","SOLF0:USTF0",1741200562241,0.05378342,143.1,143.05,2.12064744]
["bitfinex-derivatives","SOLF0:USTF0",1741200562746,6.9895,143.09,143.06,6.9905]
["bitfinex-derivatives","SOLF0:USTF0",1741200563645,0.05378342,143.1,143.08,6.9895]
["bitfinex-derivatives","SOLF0:USTF0",1741200563846,0.05378342,143.1,143.05,2.12064744]
["bitfinex-derivatives","SOLF0:USTF0",1741200564347,0.05378342,143.1,143.09,6.9891]
["bitfinex-derivatives","SOLF0:USTF0",1741200564543,0.05378342,143.1,143.06,1.962]
["bitfinex-derivatives","SOLF0:USTF0",1741200564846,6.9892,143.09,143.08,0.05217412]
["bitfinex-derivatives","SOLF0:USTF0",1741200567046,7.04268342,143.1,143.08,0.05217412]
["bitfinex-derivatives","SOLF0:USTF0",1741200567346,0.05378342,143.1,143.08,0.05217412]
["bitfinex-derivatives","SOLF0:USTF0",1741200567647,0.05378342,143.1,143.08,7.04137412]
["bitfinex-derivatives","SOLF0:USTF0",1741200568249,7.04248342,143.1,143.08,7.04137412]
["bitfinex-derivatives","SOLF0:USTF0",1741200569044,0.05378342,143.1,143.09,6.9891]
["bitfinex-derivatives","SOLF0:USTF0",1741200570946,6.9865,143.15,143.08,28.25217412]
["bitfinex-derivatives","SOLF0:USTF0",1741200571146,6.9865,143.15,143.09,1.9208]
["bitfinex-derivatives","SOLF0:USTF0",1741200571450,30.1035,143.17,143.09,1.9208]
["bitfinex-derivatives","SOLF0:USTF0",1741200571754,57.74333409,143.17,143.08,28.2]
["bitfinex-derivatives","SOLF0:USTF0",1741200572047,0.05255444,143.14,143.11,0.05299414]
["bitfinex-derivatives","SOLF0:USTF0",1741200573256,6.9877,143.12,143.11,0.05299414]
["bitfinex-derivatives","SOLF0:USTF0",1741200573552,0.05255444,143.14,143.11,0.05299414]
["bitfinex-derivatives","SOLF0:USTF0",1741200574450,7.03925444,143.14,143.12,6.9874]
["bitfinex-derivatives","SOLF0:USTF0",1741200574756,0.05255444,143.14,143.11,0.05299414]
["bitfinex-derivatives","SOLF0:USTF0",1741200575651,7.03945444,143.14,143.11,7.04089414]
["bitfinex-derivatives","SOLF0:USTF0",1741200575849,0.05255444,143.14,143.11,0.05299414]
["bitfinex-derivatives","SOLF0:USTF0",1741200576162,6.9877,143.12,143.11,0.05299414]
["bitfinex-derivatives","SOLF0:USTF0",1741200577759,0.05255444,143.14,143.11,0.05299414]
["bitfinex-derivatives","SOLF0:USTF0",1741200578448,0.05255444,143.14,143.11,7.04079414]
["bitfinex-derivatives","SOLF0:USTF0",1741200578652,0.05255444,143.14,143.11,0.05299414]
["bitfinex-derivatives","SOLF0:USTF0",1741200581661,0.05255444,143.14,143.12,6.9874]
["bitfinex-derivatives","SOLF0:USTF0",1741200581855,0.05255444,143.14,143.11,0.05299414]
["bitfinex-derivatives","SOLF0:USTF0",1741200582159,0.05255444,143.14,143.12,6.9876]
["bitfinex-derivatives","SOLF0:USTF0",1741200582367,0.05255444,143.14,143.11,0.05299414]
["bitfinex-derivatives","SOLF0:USTF0",1741200583363,0.05255444,143.14,143.12,6.9874]
["bitfinex-derivatives","SOLF0:USTF0",1741200583567,0.05255444,143.14,143.12,1.9932]
["bitfinex-derivatives","SOLF0:USTF0",1741200584168,0.05255444,143.14,143.12,30.1932]
["bitfinex-derivatives","SOLF0:USTF0",1741200584366,0.05255444,143.14,143.13,6.9872]
["bitfinex-derivatives","SOLF0:USTF0",1741200584864,28.2,143.2,143.12,30.1932]
["bitfinex-derivatives","SOLF0:USTF0",1741200585067,17.2610288,143.22,143.12,30.1932]
["bitfinex-derivatives","SOLF0:USTF0",1741200585461,144.36064593,143.24,143.17,6.9848]
["bitfinex-derivatives","SOLF0:USTF0",1741200585761,28.18,143.24,143.16,28.18]
["bitfinex-derivatives","SOLF0:USTF0",1741200585962,6.984,143.2,143.19,0.05038681]
["bitfinex-derivatives","SOLF0:USTF0",1741200587868,6.984,143.2,143.19,8.681e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741200592472,35.164,143.2,143.19,8.681e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741200592662,6.9872,143.13,143.12,1.9932]
["bitfinex-derivatives","SOLF0:USTF0",1741200593272,6.9869,143.14,143.12,1.9932]
["bitfinex-derivatives","SOLF0:USTF0",1741200593662,45.4410288,143.2,143.12,1.9932]
["bitfinex-derivatives","SOLF0:USTF0",1741200593869,45.4410288,143.2,143.12,2.0396572]
["bitfinex-derivatives","SOLF0:USTF0",1741200594069,0.05142372,143.17,143.13,6.9872]
["bitfinex-derivatives","SOLF0:USTF0",1741200594469,0.05142372,143.17,143.14,0.05127841]
["bitfinex-derivatives","SOLF0:USTF0",1741200594675,6.9857,143.16,143.14,0.05127841]
["bitfinex-derivatives","SOLF0:USTF0",1741200595359,7.03692372,143.17,143.15,6.9862]
["bitfinex-derivatives","SOLF0:USTF0",1741200595571,7.03692372,143.17,143.14,0.05127841]
["bitfinex-derivatives","SOLF0:USTF0",1741200595769,0.05142372,143.17,143.14,0.05127841]
["bitfinex-derivatives","SOLF0:USTF0",1741200596471,7.03692372,143.17,143.14,7.03767841]
["bitfinex-derivatives","SOLF0:USTF0",1741200596970,7.03692372,143.17,143.14,0.05127841]
["bitfinex-derivatives","SOLF0:USTF0",1741200597170,0.05142372,143.17,143.14,0.05127841]
["bitfinex-derivatives","SOLF0:USTF0",1741200598173,6.9862,143.15,143.14,0.05127841]
["bitfinex-derivatives","SOLF0:USTF0",1741200599169,0.05142372,143.17,143.14,0.05127841]
["bitfinex-derivatives","SOLF0:USTF0",1741200599771,6.9862,143.15,143.14,0.05127841]
["bitfinex-derivatives","SOLF0:USTF0",1741200600168,7.03682372,143.17,143.14,0.05127841]
["bitfinex-derivatives","SOLF0:USTF0",1741200600371,0.05142372,143.17,143.14,0.05127841]
["bitfinex-derivatives","SOLF0:USTF0",1741200600772,6.9862,143.15,143.14,0.05127841]
["bitfinex-derivatives","SOLF0:USTF0",1741200602873,0.05142372,143.17,143.14,0.05127841]
["bitfinex-derivatives","SOLF0:USTF0",1741200603078,0.05142372,143.17,143.15,6.9859]
["bitfinex-derivatives","SOLF0:USTF0",1741200604176,6.9858,143.16,143.14,28.21127841]
["bitfinex-derivatives","SOLF0:USTF0",1741200604377,0.05142372,143.17,143.14,0.05127841]
["bitfinex-derivatives","SOLF0:USTF0",1741200604572,6.9862,143.15,143.14,0.05127841]
["bitfinex-derivatives","SOLF0:USTF0",1741200605476,0.05142372,143.17,143.14,0.05127841]
["bitfinex-derivatives","SOLF0:USTF0",1741200605878,6.9862,143.15,143.14,0.05127841]
["bitfinex-derivatives","SOLF0:USTF0",1741200606878,0.05142372,143.17,143.14,0.05127841]
["bitfinex-derivatives","SOLF0:USTF0",1741200608081,0.05142372,143.17,143.15,6.9858]
["bitfinex-derivatives","SOLF0:USTF0",1741200608582,6.9838,143.2,143.15,28.16]
["bitfinex-derivatives","SOLF0:USTF0",1741200608780,6.9838,143.2,143.15,30.1594]
["bitfinex-derivatives","SOLF0:USTF0",1741200608982,47.3319288,143.24,143.15,30.1594]
["bitfinex-derivatives","SOLF0:USTF0",1741200609882,0.04477482,143.21,143.18,0.05297467]
["bitfinex-derivatives","SOLF0:USTF0",1741200610077,6.9842,143.19,143.18,0.05297467]
["bitfinex-derivatives","SOLF0:USTF0",1741200610381,6.9842,143.19,143.18,7.467e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741200611975,6.9841,143.2,143.18,7.467e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741200612980,6.9841,143.2,143.18,6.98467467]
["bitfinex-derivatives","SOLF0:USTF0",1741200613182,6.9841,143.2,143.18,7.467e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741200613373,7.02817482,143.21,143.18,7.467e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741200613680,7.02817482,143.21,143.18,6.98447467]
["bitfinex-derivatives","SOLF0:USTF0",1741200613880,7.02817482,143.21,143.19,1.8713]
["bitfinex-derivatives","SOLF0:USTF0",1741200614184,6.9837,143.2,143.19,1.8713]
["bitfinex-derivatives","SOLF0:USTF0",1741200614384,0.04477482,143.21,143.19,1.8713]
["bitfinex-derivatives","SOLF0:USTF0",1741200614585,239.35531058,143.28,143.19,1.8713]
["bitfinex-derivatives","SOLF0:USTF0",1741200614883,17.2610288,143.26,143.19,1.8713]
["bitfinex-derivatives","SOLF0:USTF0",1741200615275,6.9837,143.2,143.19,1.8713]
["bitfinex-derivatives","SOLF0:USTF0",1741200615685,7.03540185,143.21,143.19,1.8713]
["bitfinex-derivatives","SOLF0:USTF0",1741200615980,0.05180185,143.21,143.19,1.8713]
["bitfinex-derivatives","SOLF0:USTF0",1741200616173,6.9837,143.2,143.19,1.8713]
["bitfinex-derivatives","SOLF0:USTF0",1741200616984,6.9842,143.19,143.18,0.05071392]
["bitfinex-derivatives","SOLF0:USTF0",1741200617887,0.05180185,143.21,143.18,0.05071392]
["bitfinex-derivatives","SOLF0:USTF0",1741200618387,6.9842,143.19,143.18,0.05071392]
["bitfinex-derivatives","SOLF0:USTF0",1741200619686,6.9842,143.19,143.18,1.392e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741200631100,6.984,143.2,143.18,1.392e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741200631302,6.984,143.2,143.18,6.98471392]
["bitfinex-derivatives","SOLF0:USTF0",1741200631504,0.05180185,143.21,143.18,6.98471392]
["bitfinex-derivatives","SOLF0:USTF0",1741200631897,7.03530185,143.21,143.18,6.98471392]
["bitfinex-derivatives","SOLF0:USTF0",1741200632708,7.03530185,143.21,143.19,6.9842]
["bitfinex-derivatives","SOLF0:USTF0",1741200633003,0.05180185,143.21,143.19,6.9842]
["bitfinex-derivatives","SOLF0:USTF0",1741200633706,6.9838,143.2,143.18,1.392e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741200634299,6.9838,143.2,143.18,6.98471392]
["bitfinex-derivatives","SOLF0:USTF0",1741200634501,6.9838,143.2,143.18,1.392e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741200634902,6.9842,143.19,143.18,1.392e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741200635399,0.05180185,143.21,143.18,1.392e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741200635605,0.05180185,143.21,143.18,6.98471392]
["bitfinex-derivatives","SOLF0:USTF0",1741200635808,0.05180185,143.21,143.18,1.392e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741200636203,209.54,143.26,143.2,6.9837]
["bitfinex-derivatives","SOLF0:USTF0",1741200636398,28.14,143.27,143.21,2.0591]
["bitfinex-derivatives","SOLF0:USTF0",1741200636806,6.9822,143.24,143.21,9.0421]
["bitfinex-derivatives","SOLF0:USTF0",1741200637405,0.05144746,143.24,143.23,6.982]
["bitfinex-derivatives","SOLF0:USTF0",1741200639406,0.05144746,143.24,143.21,2.10393882]
["bitfinex-derivatives","SOLF0:USTF0",1741200639606,6.9802,143.28,143.21,2.10393882]
["bitfinex-derivatives","SOLF0:USTF0",1741200639905,161.58167473,143.31,143.21,2.0591]
["bitfinex-derivatives","SOLF0:USTF0",1741200640110,17.2610288,143.31,143.21,2.0591]
["bitfinex-derivatives","SOLF0:USTF0",1741200640604,17.2610288,143.31,143.22,6.9825]
["bitfinex-derivatives","SOLF0:USTF0",1741200640801,17.30962133,143.27,143.25,0.04741599]
["bitfinex-derivatives","SOLF0:USTF0",1741200640997,28.12,143.26,143.25,0.04741599]
["bitfinex-derivatives","SOLF0:USTF0",1741200641202,35.1008,143.26,143.25,1.599e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741200642314,6.9828,143.22,143.21,2.0591]
["bitfinex-derivatives","SOLF0:USTF0",1741200643104,6.9847,143.18,143.17,3.8846]
["bitfinex-derivatives","SOLF0:USTF0",1741200643305,6.9847,143.18,143.17,5.7665]
["bitfinex-derivatives","SOLF0:USTF0",1741200643811,6.9847,143.18,143.17,1.8819]
["bitfinex-derivatives","SOLF0:USTF0",1741200644201,0.05343061,143.19,143.16,0.05346926]
["bitfinex-derivatives","SOLF0:USTF0",1741200644515,6.9852,143.17,143.16,0.05346926]
["bitfinex-derivatives","SOLF0:USTF0",1741200645109,6.9852,143.17,143.16,6.926e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741200645313,24.2462288,143.17,143.16,6.926e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741200646413,35.1049,143.18,143.16,6.926e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741200646616,28.12,143.18,143.16,6.926e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741200647624,6.9852,143.17,143.16,6.926e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741200650715,24.2462288,143.17,143.16,6.926e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741200650916,6.9877,143.12,143.09,2.016]
["bitfinex-derivatives","SOLF0:USTF0",1741200651121,17.2610288,143.15,143.09,2.016]
["bitfinex-derivatives","SOLF0:USTF0",1741200651426,6.9875,143.13,143.09,9.0049]
["bitfinex-derivatives","SOLF0:USTF0",1741200652026,0.05071131,143.12,143.1,0.04705856]
["bitfinex-derivatives","SOLF0:USTF0",1741200652429,0.05071131,143.12,143.1,7.03565856]
["bitfinex-derivatives","SOLF0:USTF0",1741200653329,0.05071131,143.12,143.11,6.9881]
["bitfinex-derivatives","SOLF0:USTF0",1741200656231,0.05071131,143.12,143.1,0.04705856]
["bitfinex-derivatives","SOLF0:USTF0",1741200656734,0.05071131,143.12,143.1,7.03535856]
["bitfinex-derivatives","SOLF0:USTF0",1741200656928,6.9881,143.11,143.1,0.04705856]
["bitfinex-derivatives","SOLF0:USTF0",1741200657333,0.05071131,143.12,143.1,0.04705856]
["bitfinex-derivatives","SOLF0:USTF0",1741200657527,21.2033288,143.21,143.1,45.42808736]
["bitfinex-derivatives","SOLF0:USTF0",1741200657727,28.12,143.2,143.1,45.3810288]
["bitfinex-derivatives","SOLF0:USTF0",1741200658022,28.12,143.2,143.13,6.9868]
["bitfinex-derivatives","SOLF0:USTF0",1741200658223,28.12,143.2,143.11,2.0529]
["bitfinex-derivatives","SOLF0:USTF0",1741200658631,17.2610288,143.19,143.11,2.0529]
["bitfinex-derivatives","SOLF0:USTF0",1741200658830,6.9862,143.15,143.14,0.05209678]
["bitfinex-derivatives","SOLF0:USTF0",1741200659729,6.9862,143.15,143.14,9.678e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741200660836,28.12,143.16,143.14,9.678e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741200661228,6.9862,143.15,143.14,9.678e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741200661431,0.04497815,143.17,143.14,9.678e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741200662334,0.04497815,143.17,143.15,6.9858]
["bitfinex-derivatives","SOLF0:USTF0",1741200662533,6.9857,143.16,143.15,2.0656]
["bitfinex-derivatives","SOLF0:USTF0",1741200663041,0.04497815,143.17,143.14,9.678e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741200663330,6.9862,143.15,143.14,9.678e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741200663927,6.9859,143.16,143.14,9.678e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741200664133,0.04497815,143.17,143.14,9.678e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741200665140,6.9862,143.15,143.14,9.678e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741200667236,35.1062,143.15,143.14,9.678e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741200667633,6.9886,143.1,143.09,2.0656]
["bitfinex-derivatives","SOLF0:USTF0",1741200668635,6.9903,143.07,143.04,6.9915]
["bitfinex-derivatives","SOLF0:USTF0",1741200668836,17.2610288,143.14,143.03,28.12]
["bitfinex-derivatives","SOLF0:USTF0",1741200668837,28.17261833,143.11,143.08,0.04501448]
["bitfinex-derivatives","SOLF0:USTF0",1741200669037,28.12,143.11,143.05,2.0768]
["bitfinex-derivatives","SOLF0:USTF0",1741200669240,0.05327695,143.11,143.08,0.0447922]
["bitfinex-derivatives","SOLF0:USTF0",1741200669835,0.05327695,143.11,143.1,6.9886]
["bitfinex-derivatives","SOLF0:USTF0",1741200670030,0.05327695,143.11,143.08,0.0447922]
["bitfinex-derivatives","SOLF0:USTF0",1741200670835,28.12,143.17,143.08,0.0447922]
["bitfinex-derivatives","SOLF0:USTF0",1741200671036,28.12,143.17,143.08,17.2610288]
["bitfinex-derivatives","SOLF0:USTF0",1741200671444,6.9864,143.15,143.11,6.9877]
["bitfinex-derivatives","SOLF0:USTF0",1741200671740,6.9864,143.15,143.08,17.2610288]
["bitfinex-derivatives","SOLF0:USTF0",1741200671937,0.05023965,143.14,143.12,7.03301043]
["bitfinex-derivatives","SOLF0:USTF0",1741200672541,7.03723965,143.14,143.12,0.04541043]
["bitfinex-derivatives","SOLF0:USTF0",1741200673445,0.05023965,143.14,143.12,7.03281043]
["bitfinex-derivatives","SOLF0:USTF0",1741200673836,0.05023965,143.14,143.12,0.04541043]
["bitfinex-derivatives","SOLF0:USTF0",1741200674244,7.03703965,143.14,143.12,0.04541043]
["bitfinex-derivatives","SOLF0:USTF0",1741200674743,6.9872,143.13,143.12,0.04541043]
["bitfinex-derivatives","SOLF0:USTF0",1741200677246,0.05023965,143.14,143.12,0.04541043]
["bitfinex-derivatives","SOLF0:USTF0",1741200677947,6.9872,143.13,143.12,0.04541043]
["bitfinex-derivatives","SOLF0:USTF0",1741200678343,0.05023965,143.14,143.12,0.04541043]
["bitfinex-derivatives","SOLF0:USTF0",1741200678946,7.03713965,143.14,143.12,0.04541043]
["bitfinex-derivatives","SOLF0:USTF0",1741200679243,0.05023965,143.14,143.12,0.04541043]
["bitfinex-derivatives","SOLF0:USTF0",1741200680359,0.05023965,143.14,143.13,6.9872]
["bitfinex-derivatives","SOLF0:USTF0",1741200680656,19.3166288,143.21,143.12,0.04541043]
["bitfinex-derivatives","SOLF0:USTF0",1741200680856,6.9844,143.19,143.16,6.9856]
["bitfinex-derivatives","SOLF0:USTF0",1741200681056,205.02213205,143.22,143.15,28.1]
["bitfinex-derivatives","SOLF0:USTF0",1741200681057,176.92213205,143.22,143.15,28.1]
["bitfinex-derivatives","SOLF0:USTF0",1741200681658,0.04408056,143.2,143.17,0.04665485]
["bitfinex-derivatives","SOLF0:USTF0",1741200682261,6.9852,143.18,143.17,0.04665485]
["bitfinex-derivatives","SOLF0:USTF0",1741200683168,6.9852,143.18,143.17,5.485e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741200684166,24.2462288,143.18,143.17,5.485e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741200685263,6.9881,143.11,143.1,28.1]
["bitfinex-derivatives","SOLF0:USTF0",1741200685468,17.2610288,143.15,143.09,1.9871]
["bitfinex-derivatives","SOLF0:USTF0",1741200685663,17.2610288,143.15,143.09,3.9139]
["bitfinex-derivatives","SOLF0:USTF0",1741200685968,6.988,143.12,143.09,3.9139]
["bitfinex-derivatives","SOLF0:USTF0",1741200686262,17.2610288,143.15,143.09,3.9139]
["bitfinex-derivatives","SOLF0:USTF0",1741200686457,7.0370328,143.12,143.09,3.95953036]
["bitfinex-derivatives","SOLF0:USTF0",1741200686654,0.0489328,143.12,143.09,3.95953036]
["bitfinex-derivatives","SOLF0:USTF0",1741200686957,7.0367328,143.12,143.09,10.94863036]
["bitfinex-derivatives","SOLF0:USTF0",1741200687462,6.9886,143.1,143.09,1.97243036]
["bitfinex-derivatives","SOLF0:USTF0",1741200689468,6.9886,143.1,143.09,0.04563036]
["bitfinex-derivatives","SOLF0:USTF0",1741200691859,6.9909,143.06,143.03,6.9919]
["bitfinex-derivatives","SOLF0:USTF0",1741200692060,0.0489328,143.12,143.02,5.9811]
["bitfinex-derivatives","SOLF0:USTF0",1741200692061,45.3610288,143.09,143.02,5.9811]
["bitfinex-derivatives","SOLF0:USTF0",1741200692362,28.1,143.09,143.04,6.9913]
["bitfinex-derivatives","SOLF0:USTF0",1741200692765,28.1,143.09,143.02,23.2421288]
["bitfinex-derivatives","SOLF0:USTF0",1741200692968,35.0894,143.09,143.06,6.9905]
["bitfinex-derivatives","SOLF0:USTF0",1741200693266,0.05061878,143.07,143.04,0.04477369]
["bitfinex-derivatives","SOLF0:USTF0",1741200693459,0.05061878,143.07,143.05,6.9911]
["bitfinex-derivatives","SOLF0:USTF0",1741200693659,0.05061878,143.07,143.04,0.04477369]
["bitfinex-derivatives","SOLF0:USTF0",1741200694067,0.05061878,143.07,143.05,6.9911]
["bitfinex-derivatives","SOLF0:USTF0",1741200694765,0.05061878,143.07,143.06,6.9906]
["bitfinex-derivatives","SOLF0:USTF0",1741200695270,35.0877,143.12,143.09,6.989]
["bitfinex-derivatives","SOLF0:USTF0",1741200695464,209.64,143.14,143.05,28.1]
["bitfinex-derivatives","SOLF0:USTF0",1741200695869,18.4775568,143.17,143.06,17.2610288]
["bitfinex-derivatives","SOLF0:USTF0",1741200696067,45.3610288,143.17,143.06,17.2610288]
["bitfinex-derivatives","SOLF0:USTF0",1741200696275,6.9873,143.13,143.1,6.9883]
["bitfinex-derivatives","SOLF0:USTF0",1741200696573,0.0513285,143.13,143.1,0.05138466]
["bitfinex-derivatives","SOLF0:USTF0",1741200697264,0.0513285,143.13,143.1,3.99028466]
["bitfinex-derivatives","SOLF0:USTF0",1741200697465,0.0513285,143.13,143.11,6.9879]
["bitfinex-derivatives","SOLF0:USTF0",1741200698076,0.0513285,143.13,143.1,3.99028466]
["bitfinex-derivatives","SOLF0:USTF0",1741200698266,0.0513285,143.13,143.1,10.97858466]
["bitfinex-derivatives","SOLF0:USTF0",1741200698464,0.0513285,143.13,143.1,3.99028466]
["bitfinex-derivatives","SOLF0:USTF0",1741200698671,209.66,143.2,143.1,21.25131346]
["bitfinex-derivatives","SOLF0:USTF0",1741200698970,209.66,143.2,143.1,21.1999288]
["bitfinex-derivatives","SOLF0:USTF0",1741200699272,209.66,143.2,143.13,6.9868]
["bitfinex-derivatives","SOLF0:USTF0",1741200699875,6.9855,143.17,143.15,0.04840894]
["bitfinex-derivatives","SOLF0:USTF0",1741200700075,0.0477315,143.18,143.15,0.04840894]
["bitfinex-derivatives","SOLF0:USTF0",1741200700373,6.9857,143.16,143.15,0.04840894]
["bitfinex-derivatives","SOLF0:USTF0",1741200703169,6.9854,143.17,143.15,0.04840894]
["bitfinex-derivatives","SOLF0:USTF0",1741200703571,0.0477315,143.18,143.15,0.04840894]
["bitfinex-derivatives","SOLF0:USTF0",1741200704572,0.0477315,143.18,143.16,6.9854]
["bitfinex-derivatives","SOLF0:USTF0",1741200704773,0.0477315,143.18,143.16,8.899]
["bitfinex-derivatives","SOLF0:USTF0",1741200704980,0.0477315,143.18,143.16,1.9136]
["bitfinex-derivatives","SOLF0:USTF0",1741200705277,45.3410288,143.25,143.16,1.9136]
["bitfinex-derivatives","SOLF0:USTF0",1741200705578,45.3410288,143.25,143.17,32.0063]
["bitfinex-derivatives","SOLF0:USTF0",1741200706381,6.9833,143.21,143.2,0.04872923]
["bitfinex-derivatives","SOLF0:USTF0",1741200707670,7.02269835,143.22,143.2,0.04872923]
["bitfinex-derivatives","SOLF0:USTF0",1741200708078,0.03969835,143.22,143.2,0.04872923]
["bitfinex-derivatives","SOLF0:USTF0",1741200709180,6.9833,143.21,143.2,0.04872923]
["bitfinex-derivatives","SOLF0:USTF0",1741200710679,116.18064593,143.32,143.2,3.54872923]
["bitfinex-derivatives","SOLF0:USTF0",1741200710978,116.18064593,143.32,143.26,6.9806]
["bitfinex-derivatives","SOLF0:USTF0",1741200711179,116.18064593,143.32,143.26,35.0406]
["bitfinex-derivatives","SOLF0:USTF0",1741200711769,116.18064593,143.32,143.28,0.05306517]
["bitfinex-derivatives","SOLF0:USTF0",1741200712380,123.15864593,143.32,143.28,0.05306517]
["bitfinex-derivatives","SOLF0:USTF0",1741200712581,116.18064593,143.32,143.28,0.05306517]
["bitfinex-derivatives","SOLF0:USTF0",1741200713480,123.15874593,143.32,143.28,0.05306517]
["bitfinex-derivatives","SOLF0:USTF0",1741200713680,116.18064593,143.32,143.28,0.05306517]
["bitfinex-derivatives","SOLF0:USTF0",1741200714072,123.15864593,143.32,143.28,0.05306517]
["bitfinex-derivatives","SOLF0:USTF0",1741200714579,6.978,143.32,143.28,0.05306517]
["bitfinex-derivatives","SOLF0:USTF0",1741200715276,2.0715,143.34,143.28,0.05306517]
["bitfinex-derivatives","SOLF0:USTF0",1741200715673,6.9781,143.32,143.28,0.05306517]
["bitfinex-derivatives","SOLF0:USTF0",1741200716270,6.9784,143.31,143.28,0.05306517]
["bitfinex-derivatives","SOLF0:USTF0",1741200716470,2.0715,143.34,143.28,0.05306517]
["bitfinex-derivatives","SOLF0:USTF0",1741200716878,28.06,143.36,143.28,0.05306517]
["bitfinex-derivatives","SOLF0:USTF0",1741200717082,28.06,143.38,143.28,0.05306517]
["bitfinex-derivatives","SOLF0:USTF0",1741200717286,28.06,143.38,143.3,6.9785]
["bitfinex-derivatives","SOLF0:USTF0",1741200717583,28.06,143.38,143.32,0.04622369]
["bitfinex-derivatives","SOLF0:USTF0",1741200717970,3.9704,143.4,143.32,0.04622369]
["bitfinex-derivatives","SOLF0:USTF0",1741200718378,32.0104,143.4,143.32,0.04622369]
["bitfinex-derivatives","SOLF0:USTF0",1741200718575,6.976,143.36,143.33,6.9772]
["bitfinex-derivatives","SOLF0:USTF0",1741200718784,32.0104,143.4,143.31,1.8897]
["bitfinex-derivatives","SOLF0:USTF0",1741200718984,2.0231,143.4,143.33,0.04605627]
["bitfinex-derivatives","SOLF0:USTF0",1741200719573,6.9741,143.4,143.33,0.04605627]
["bitfinex-derivatives","SOLF0:USTF0",1741200719777,6.9741,143.4,143.34,28.04]
["bitfinex-derivatives","SOLF0:USTF0",1741200719980,162.54853177,143.55,143.39,55.09352022]
["bitfinex-derivatives","SOLF0:USTF0",1741200720286,525.9314833,143.62,143.54,27.54676011]
["bitfinex-derivatives","SOLF0:USTF0",1741200720482,497.84956133,143.62,143.61,27.54676011]
["bitfinex-derivatives","SOLF0:USTF0",1741200720779,402.16622888,143.62,143.61,66.15056011]
["bitfinex-derivatives","SOLF0:USTF0",1741200721179,356.46552888,143.62,143.61,38.6038]
["bitfinex-derivatives","SOLF0:USTF0",1741200721485,321.90382888,143.62,143.61,35.1238]
["bitfinex-derivatives","SOLF0:USTF0",1741200721674,321.90382888,143.62,143.61,38.6038]
["bitfinex-derivatives","SOLF0:USTF0",1741200721986,321.90382888,143.62,143.61,40.85643094]
["bitfinex-derivatives","SOLF0:USTF0",1741200722375,311.24202888,143.62,143.61,40.85643094]
["bitfinex-derivatives","SOLF0:USTF0",1741200722585,55.70676011,143.75,143.61,145.0896098]
["bitfinex-derivatives","SOLF0:USTF0",1741200722885,69.66676011,143.75,143.61,145.0896098]
["bitfinex-derivatives","SOLF0:USTF0",1741200723083,69.66676011,143.75,143.67,0.04609186]
["bitfinex-derivatives","SOLF0:USTF0",1741200723685,69.66676011,143.75,143.68,97.10774366]
["bitfinex-derivatives","SOLF0:USTF0",1741200723883,41.50676011,143.75,143.68,111.19697886]
["bitfinex-derivatives","SOLF0:USTF0",1741200724394,41.50676011,143.75,143.7,0.04918837]
["bitfinex-derivatives","SOLF0:USTF0",1741200724682,13.96,143.75,143.7,0.04918837]
["bitfinex-derivatives","SOLF0:USTF0",1741200724988,13.96,143.75,143.71,28.1]
["bitfinex-derivatives","SOLF0:USTF0",1741200725587,211.5655,143.79,143.71,28.1]
["bitfinex-derivatives","SOLF0:USTF0",1741200725787,225.5255,143.79,143.71,28.1]
["bitfinex-derivatives","SOLF0:USTF0",1741200725976,225.5255,143.79,143.74,0.04729915]
["bitfinex-derivatives","SOLF0:USTF0",1741200726785,176.99215207,143.79,143.74,0.04729915]
["bitfinex-derivatives","SOLF0:USTF0",1741200726986,176.99215207,143.79,143.75,111.19697886]
["bitfinex-derivatives","SOLF0:USTF0",1741200727188,176.99215207,143.79,143.75,139.27697886]
["bitfinex-derivatives","SOLF0:USTF0",1741200727583,79.92425241,143.79,143.75,139.27697886]
["bitfinex-derivatives","SOLF0:USTF0",1741200727980,63.81875241,143.79,143.75,139.27697886]
["bitfinex-derivatives","SOLF0:USTF0",1741200728392,77.77875241,143.79,143.76,111.19697886]
["bitfinex-derivatives","SOLF0:USTF0",1741200728585,208.96,143.82,143.76,111.19697886]
["bitfinex-derivatives","SOLF0:USTF0",1741200728786,27.54676011,143.8,143.76,111.19697886]
["bitfinex-derivatives","SOLF0:USTF0",1741200729282,27.54676011,143.78,143.77,111.24370101]
["bitfinex-derivatives","SOLF0:USTF0",1741200729586,31.43306011,143.79,143.77,108.13510101]
["bitfinex-derivatives","SOLF0:USTF0",1741200729985,31.43306011,143.79,143.77,105.02680101]
["bitfinex-derivatives","SOLF0:USTF0",1741200730186,31.43306011,143.79,143.77,265.63068486]
["bitfinex-derivatives","SOLF0:USTF0",1741200731195,27.54676011,143.8,143.77,265.63068486]
["bitfinex-derivatives","SOLF0:USTF0",1741200731884,27.54676011,143.8,143.78,168.5371865]
["bitfinex-derivatives","SOLF0:USTF0",1741200732085,27.54676011,143.8,143.77,338.23425339]
["bitfinex-derivatives","SOLF0:USTF0",1741200732287,27.54676011,143.79,143.77,338.23425339]
["bitfinex-derivatives","SOLF0:USTF0",1741200732487,55.52676011,143.79,143.77,212.18448208]
["bitfinex-derivatives","SOLF0:USTF0",1741200732690,55.52676011,143.79,143.77,209.07658208]
["bitfinex-derivatives","SOLF0:USTF0",1741200732889,6.9556,143.78,143.77,209.07658208]
["bitfinex-derivatives","SOLF0:USTF0",1741200733284,6.9556,143.78,143.77,201.80118208]
["bitfinex-derivatives","SOLF0:USTF0",1741200733685,28.02543193,143.79,143.77,176.73508208]
["bitfinex-derivatives","SOLF0:USTF0",1741200733891,55.52676011,143.79,143.77,166.18018208]
["bitfinex-derivatives","SOLF0:USTF0",1741200734195,55.52676011,143.79,143.77,155.21568208]
["bitfinex-derivatives","SOLF0:USTF0",1741200734390,6.9556,143.78,143.77,122.95748208]
["bitfinex-derivatives","SOLF0:USTF0",1741200734591,55.52676011,143.79,143.76,0.04605769]
["bitfinex-derivatives","SOLF0:USTF0",1741200734782,55.52676011,143.79,143.71,374.88104582]
["bitfinex-derivatives","SOLF0:USTF0",1741200734987,55.52676011,143.79,143.71,378.36104582]
["bitfinex-derivatives","SOLF0:USTF0",1741200735188,55.52676011,143.79,143.77,13.25398248]
["bitfinex-derivatives","SOLF0:USTF0",1741200735598,55.52676011,143.78,143.7,27.98]
["bitfinex-derivatives","SOLF0:USTF0",1741200735789,55.52676011,143.78,143.65,6.9618]
["bitfinex-derivatives","SOLF0:USTF0",1741200736094,6.9579,143.74,143.66,27.98]
["bitfinex-derivatives","SOLF0:USTF0",1741200736300,55.52676011,143.78,143.7,0.048967]
["bitfinex-derivatives","SOLF0:USTF0",1741200736695,6.9579,143.74,143.7,0.048967]
["bitfinex-derivatives","SOLF0:USTF0",1741200736889,55.50676011,143.77,143.66,27.98]
["bitfinex-derivatives","SOLF0:USTF0",1741200737091,76.47676011,143.77,143.66,27.98]
["bitfinex-derivatives","SOLF0:USTF0",1741200737298,6.9584,143.73,143.66,27.98]
["bitfinex-derivatives","SOLF0:USTF0",1741200737796,6.9588,143.72,143.68,0.04921967]
["bitfinex-derivatives","SOLF0:USTF0",1741200737985,55.50676011,143.77,143.68,0.04921967]
["bitfinex-derivatives","SOLF0:USTF0",1741200738188,55.50676011,143.77,143.71,0.05355514]
["bitfinex-derivatives","SOLF0:USTF0",1741200738389,6.9583,143.73,143.71,0.05355514]
["bitfinex-derivatives","SOLF0:USTF0",1741200738990,27.96,143.77,143.71,0.05355514]
["bitfinex-derivatives","SOLF0:USTF0",1741200740196,6.9583,143.73,143.71,0.05355514]
["bitfinex-derivatives","SOLF0:USTF0",1741200741192,27.75115907,143.77,143.71,0.05355514]
["bitfinex-derivatives","SOLF0:USTF0",1741200741396,6.9585,143.72,143.71,0.05355514]
["bitfinex-derivatives","SOLF0:USTF0",1741200742896,6.9585,143.72,143.71,5.514e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741200743698,1.8948,143.78,143.71,27.96005514]
["bitfinex-derivatives","SOLF0:USTF0",1741200743903,208.82,143.81,143.71,27.96005514]
["bitfinex-derivatives","SOLF0:USTF0",1741200744105,0.04893536,143.76,143.71,27.96005514]
["bitfinex-derivatives","SOLF0:USTF0",1741200744504,0.04893536,143.76,143.72,6.9583]
["bitfinex-derivatives","SOLF0:USTF0",1741200744702,0.04893536,143.76,143.71,27.96005514]
["bitfinex-derivatives","SOLF0:USTF0",1741200745606,6.9573,143.75,143.71,34.91895514]
["bitfinex-derivatives","SOLF0:USTF0",1741200745805,0.04893536,143.76,143.71,27.96005514]
["bitfinex-derivatives","SOLF0:USTF0",1741200746501,0.04893536,143.76,143.71,31.44005514]
["bitfinex-derivatives","SOLF0:USTF0",1741200746900,6.9585,143.72,143.71,31.44005514]
["bitfinex-derivatives","SOLF0:USTF0",1741200747406,0.04413329,143.73,143.71,31.44005514]
["bitfinex-derivatives","SOLF0:USTF0",1741200747602,31.05298772,143.79,143.71,31.44005514]
["bitfinex-derivatives","SOLF0:USTF0",1741200747802,0.04922451,143.73,143.71,31.44005514]
["bitfinex-derivatives","SOLF0:USTF0",1741200748101,0.05071168,143.73,143.71,31.44005514]
["bitfinex-derivatives","SOLF0:USTF0",1741200749708,0.05071168,143.73,143.71,38.39895514]
["bitfinex-derivatives","SOLF0:USTF0",1741200750007,0.05071168,143.73,143.71,31.44005514]
["bitfinex-derivatives","SOLF0:USTF0",1741200750206,0.05071168,143.73,143.71,27.96005514]
["bitfinex-derivatives","SOLF0:USTF0",1741200750410,0.05071168,143.73,143.72,6.9585]
["bitfinex-derivatives","SOLF0:USTF0",1741200750705,0.05071168,143.73,143.71,31.44005514]
["bitfinex-derivatives","SOLF0:USTF0",1741200751904,0.05071168,143.73,143.71,38.39885514]
["bitfinex-derivatives","SOLF0:USTF0",1741200752707,0.05071168,143.73,143.71,31.44005514]
["bitfinex-derivatives","SOLF0:USTF0",1741200753111,27.96,143.77,143.71,5.514e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741200753407,1.8819,143.79,143.71,27.96005514]
["bitfinex-derivatives","SOLF0:USTF0",1741200753602,6.9575,143.75,143.71,27.96005514]
["bitfinex-derivatives","SOLF0:USTF0",1741200753906,1.8819,143.79,143.71,27.96005514]
["bitfinex-derivatives","SOLF0:USTF0",1741200754106,6.9579,143.74,143.71,27.96005514]
["bitfinex-derivatives","SOLF0:USTF0",1741200754313,1.8819,143.79,143.71,27.96005514]
["bitfinex-derivatives","SOLF0:USTF0",1741200754813,6.9585,143.72,143.71,27.96005514]
["bitfinex-derivatives","SOLF0:USTF0",1741200756007,1.8819,143.79,143.71,27.96005514]
["bitfinex-derivatives","SOLF0:USTF0",1741200756603,6.9585,143.72,143.71,27.96005514]
["bitfinex-derivatives","SOLF0:USTF0",1741200757010,6.9585,143.72,143.71,5.514e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741200757804,6.9585,143.72,143.71,1.198e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741200759008,6.959,143.71,143.7,37.6513172]
["bitfinex-derivatives","SOLF0:USTF0",1741200759406,6.959,143.71,143.7,26.7358172]
["bitfinex-derivatives","SOLF0:USTF0",1741200759609,6.959,143.71,143.7,16.1245172]
["bitfinex-derivatives","SOLF0:USTF0",1741200759911,6.959,143.71,143.7,0.05144217]
["bitfinex-derivatives","SOLF0:USTF0",1741200760610,6.9588,143.72,143.7,0.05144217]
["bitfinex-derivatives","SOLF0:USTF0",1741200760811,27.96,143.75,143.71,5.9294448]
["bitfinex-derivatives","SOLF0:USTF0",1741200761412,27.96,143.78,143.71,5.9294448]
["bitfinex-derivatives","SOLF0:USTF0",1741200761714,27.96,143.78,143.71,12.8881448]
["bitfinex-derivatives","SOLF0:USTF0",1741200762012,27.96,143.78,143.73,0.04555585]
["bitfinex-derivatives","SOLF0:USTF0",1741200762911,30.6397689,143.79,143.74,15.43736703]
["bitfinex-derivatives","SOLF0:USTF0",1741200763112,58.5997689,143.79,143.74,15.43736703]
["bitfinex-derivatives","SOLF0:USTF0",1741200763513,6.957,143.75,143.74,15.43736703]
["bitfinex-derivatives","SOLF0:USTF0",1741200764812,58.5997689,143.79,143.74,5.9294448]
["bitfinex-derivatives","SOLF0:USTF0",1741200765115,57.38866011,143.79,143.74,5.9294448]
["bitfinex-derivatives","SOLF0:USTF0",1741200765315,57.38866011,143.79,143.75,5.9294448]
["bitfinex-derivatives","SOLF0:USTF0",1741200765815,6.9561,143.77,143.76,5.9294448]
["bitfinex-derivatives","SOLF0:USTF0",1741200766314,6.9565,143.76,143.75,0.04834008]
["bitfinex-derivatives","SOLF0:USTF0",1741200766513,6.9565,143.76,143.75,4.008e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741200771306,27.54676011,143.76,143.66,27.96]
["bitfinex-derivatives","SOLF0:USTF0",1741200771516,27.96,143.75,143.67,5.5345]
["bitfinex-derivatives","SOLF0:USTF0",1741200772513,6.959,143.71,143.7,0.04664308]
["bitfinex-derivatives","SOLF0:USTF0",1741200772712,6.959,143.71,143.7,3.52664308]
["bitfinex-derivatives","SOLF0:USTF0",1741200773211,0.04813344,143.72,143.7,3.52664308]
["bitfinex-derivatives","SOLF0:USTF0",1741200773406,0.04813344,143.72,143.7,0.04664308]
["bitfinex-derivatives","SOLF0:USTF0",1741200773608,27.96,143.77,143.7,0.04664308]
["bitfinex-derivatives","SOLF0:USTF0",1741200773819,27.96,143.77,143.71,6.9587]
["bitfinex-derivatives","SOLF0:USTF0",1741200774022,6.9577,143.74,143.71,6.9587]
["bitfinex-derivatives","SOLF0:USTF0",1741200774815,6.9577,143.74,143.71,7.00539691]
["bitfinex-derivatives","SOLF0:USTF0",1741200775016,27.96,143.78,143.71,0.04669691]
["bitfinex-derivatives","SOLF0:USTF0",1741200775617,236.74,143.78,143.71,0.04669691]
["bitfinex-derivatives","SOLF0:USTF0",1741200775920,6.9582,143.73,143.71,0.04669691]
["bitfinex-derivatives","SOLF0:USTF0",1741200776518,6.9585,143.72,143.71,0.04669691]
["bitfinex-derivatives","SOLF0:USTF0",1741200776716,236.74,143.78,143.71,7.00559691]
["bitfinex-derivatives","SOLF0:USTF0",1741200776921,6.9575,143.75,143.71,7.00559691]
["bitfinex-derivatives","SOLF0:USTF0",1741200777122,236.74,143.78,143.71,7.00559691]
["bitfinex-derivatives","SOLF0:USTF0",1741200777324,236.74,143.78,143.71,0.04669691]
["bitfinex-derivatives","SOLF0:USTF0",1741200777822,6.9582,143.73,143.71,0.04669691]
["bitfinex-derivatives","SOLF0:USTF0",1741200778226,6.9585,143.72,143.71,0.04669691]
["bitfinex-derivatives","SOLF0:USTF0",1741200778421,6.9585,143.72,143.71,3.52669691]
["bitfinex-derivatives","SOLF0:USTF0",1741200780420,6.9585,143.72,143.71,0.04669691]
["bitfinex-derivatives","SOLF0:USTF0",1741200782329,6.9585,143.72,143.71,3.52669691]
["bitfinex-derivatives","SOLF0:USTF0",1741200782529,6.9585,143.72,143.71,0.04669691]
["bitfinex-derivatives","SOLF0:USTF0",1741200783221,27.54676011,143.72,143.63,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1741200783822,27.96,143.71,143.65,6.9616]
["bitfinex-derivatives","SOLF0:USTF0",1741200784224,27.96,143.71,143.64,6.9619]
["bitfinex-derivatives","SOLF0:USTF0",1741200784424,0.04974701,143.69,143.67,0.04803037]
["bitfinex-derivatives","SOLF0:USTF0",1741200785923,0.04974701,143.69,143.67,7.00863037]
["bitfinex-derivatives","SOLF0:USTF0",1741200786232,55.50676011,143.77,143.67,0.04803037]
["bitfinex-derivatives","SOLF0:USTF0",1741200786440,55.50676011,143.77,143.67,4.0374]
["bitfinex-derivatives","SOLF0:USTF0",1741200786640,17.12041565,143.75,143.67,4.0374]
["bitfinex-derivatives","SOLF0:USTF0",1741200786944,24.07771565,143.75,143.67,4.0374]
["bitfinex-derivatives","SOLF0:USTF0",1741200787338,17.12041565,143.75,143.71,6.9587]
["bitfinex-derivatives","SOLF0:USTF0",1741200787533,45.08041565,143.77,143.71,6.9587]
["bitfinex-derivatives","SOLF0:USTF0",1741200788235,45.08041565,143.77,143.7,0.04884134]
["bitfinex-derivatives","SOLF0:USTF0",1741200788643,52.03671565,143.77,143.7,7.00804134]
["bitfinex-derivatives","SOLF0:USTF0",1741200789137,52.03671565,143.77,143.7,0.04884134]
["bitfinex-derivatives","SOLF0:USTF0",1741200790143,45.08041565,143.77,143.7,0.04884134]
["bitfinex-derivatives","SOLF0:USTF0",1741200790842,45.08041565,143.77,143.7,28.00884134]
["bitfinex-derivatives","SOLF0:USTF0",1741200791230,17.12041565,143.77,143.72,6.9584]
["bitfinex-derivatives","SOLF0:USTF0",1741200791736,17.12041565,143.77,143.73,0.04620953]
["bitfinex-derivatives","SOLF0:USTF0",1741200793241,17.12041565,143.77,143.73,7.00380953]
["bitfinex-derivatives","SOLF0:USTF0",1741200794339,17.12041565,143.77,143.74,6.9575]
["bitfinex-derivatives","SOLF0:USTF0",1741200798246,17.12041565,143.77,143.75,6.957]
["bitfinex-derivatives","SOLF0:USTF0",1741200798743,208.78,143.78,143.77,6.9561]
["bitfinex-derivatives","SOLF0:USTF0",1741200798946,208.78,143.78,143.7,27.94]
["bitfinex-derivatives","SOLF0:USTF0",1741200799151,208.78,143.78,143.76,0.05313575]
["bitfinex-derivatives","SOLF0:USTF0",1741200799349,208.78,143.78,143.76,0.0506694]
["bitfinex-derivatives","SOLF0:USTF0",1741200799944,208.78,143.78,143.76,7.0068694]
["bitfinex-derivatives","SOLF0:USTF0",1741200800146,208.78,143.78,143.76,0.0506694]
["bitfinex-derivatives","SOLF0:USTF0",1741200800345,208.78,143.78,143.76,7.0071694]
["bitfinex-derivatives","SOLF0:USTF0",1741200800552,208.78,143.78,143.76,0.0506694]
["bitfinex-derivatives","SOLF0:USTF0",1741200800847,208.78,143.78,143.76,7.0071694]
["bitfinex-derivatives","SOLF0:USTF0",1741200801051,205.6703,143.78,143.76,0.0506694]
["bitfinex-derivatives","SOLF0:USTF0",1741200801253,17.12041565,143.83,143.76,0.0506694]
["bitfinex-derivatives","SOLF0:USTF0",1741200803152,6.9547,143.8,143.76,0.0506694]
["bitfinex-derivatives","SOLF0:USTF0",1741200803359,6.9547,143.8,143.76,3.5306694]
["bitfinex-derivatives","SOLF0:USTF0",1741200804456,17.12041565,143.83,143.76,3.5306694]
["bitfinex-derivatives","SOLF0:USTF0",1741200805060,6.9542,143.81,143.76,3.5306694]
["bitfinex-derivatives","SOLF0:USTF0",1741200805356,17.12041565,143.83,143.76,3.5306694]
["bitfinex-derivatives","SOLF0:USTF0",1741200805557,6.9546,143.8,143.76,3.5306694]
["bitfinex-derivatives","SOLF0:USTF0",1741200806451,6.9543,143.81,143.76,3.5306694]
["bitfinex-derivatives","SOLF0:USTF0",1741200806755,17.12041565,143.83,143.76,3.5306694]
["bitfinex-derivatives","SOLF0:USTF0",1741200806954,6.9545,143.81,143.76,3.5306694]
["bitfinex-derivatives","SOLF0:USTF0",1741200807860,17.12041565,143.83,143.76,3.5306694]
["bitfinex-derivatives","SOLF0:USTF0",1741200808053,6.9542,143.81,143.76,3.5306694]
["bitfinex-derivatives","SOLF0:USTF0",1741200808564,6.9547,143.8,143.76,3.5306694]
["bitfinex-derivatives","SOLF0:USTF0",1741200809263,17.12041565,143.83,143.76,3.5306694]
["bitfinex-derivatives","SOLF0:USTF0",1741200809563,6.9541,143.81,143.76,10.4871694]
["bitfinex-derivatives","SOLF0:USTF0",1741200810461,6.9541,143.81,143.76,3.5306694]
["bitfinex-derivatives","SOLF0:USTF0",1741200810963,208.76,143.84,143.79,6.955]
["bitfinex-derivatives","SOLF0:USTF0",1741200811259,208.76,143.84,143.79,27.94]
["bitfinex-derivatives","SOLF0:USTF0",1741200811458,208.76,143.84,143.8,0.051175]
["bitfinex-derivatives","SOLF0:USTF0",1741200811459,6.9544,143.81,143.8,0.051175]
["bitfinex-derivatives","SOLF0:USTF0",1741200821069,24.07481565,143.81,143.8,7.5e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741200824770,17.90169086,143.81,143.8,7.5e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741200827172,6.957,143.75,143.74,27.92]
["bitfinex-derivatives","SOLF0:USTF0",1741200827574,6.957,143.75,143.74,31.4]
["bitfinex-derivatives","SOLF0:USTF0",1741200832477,17.90429086,143.75,143.74,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1741200832678,6.9575,143.74,143.73,0.04908396]
["bitfinex-derivatives","SOLF0:USTF0",1741200832878,6.9575,143.74,143.73,3.52908396]
["bitfinex-derivatives","SOLF0:USTF0",1741200833179,10.99302285,143.76,143.73,0.04908396]
["bitfinex-derivatives","SOLF0:USTF0",1741200833978,17.90479086,143.74,143.73,0.04908396]
["bitfinex-derivatives","SOLF0:USTF0",1741200838074,17.90479086,143.74,143.73,8.396e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741200841877,10.94729086,143.74,143.73,8.396e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741200842081,10.99302285,143.76,143.73,8.396e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741200842480,17.90479086,143.74,143.73,8.396e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741200843776,10.94729086,143.74,143.73,8.396e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741200843979,10.99302285,143.76,143.73,8.396e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741200844482,17.95002285,143.76,143.73,8.396e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741200844681,10.99302285,143.76,143.73,8.396e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741200845185,6.9575,143.74,143.73,8.396e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741200847680,6.9575,143.74,143.73,3.48008396]
["bitfinex-derivatives","SOLF0:USTF0",1741200848185,17.90479086,143.74,143.73,3.48008396]
["bitfinex-derivatives","SOLF0:USTF0",1741200849093,0.04573199,143.76,143.73,3.48008396]
["bitfinex-derivatives","SOLF0:USTF0",1741200849385,10.94729086,143.85,143.75,10.94729086]
["bitfinex-derivatives","SOLF0:USTF0",1741200849595,6.9533,143.83,143.78,17.90259086]
["bitfinex-derivatives","SOLF0:USTF0",1741200849887,10.94729086,143.83,143.78,10.94729086]
["bitfinex-derivatives","SOLF0:USTF0",1741200850084,10.94729086,143.83,143.78,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1741200850277,6.9545,143.81,143.78,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1741200850484,6.9545,143.81,143.79,0.04467589]
["bitfinex-derivatives","SOLF0:USTF0",1741200850686,6.9546,143.8,143.79,0.04467589]
["bitfinex-derivatives","SOLF0:USTF0",1741200850895,17.90189086,143.8,143.79,0.04467589]
["bitfinex-derivatives","SOLF0:USTF0",1741200853295,10.94729086,143.8,143.79,0.04467589]
["bitfinex-derivatives","SOLF0:USTF0",1741200853982,17.90189086,143.8,143.79,0.04467589]
["bitfinex-derivatives","SOLF0:USTF0",1741200854880,0.05019227,143.82,143.79,3.52467589]
["bitfinex-derivatives","SOLF0:USTF0",1741200855091,0.05019227,143.82,143.79,0.04467589]
["bitfinex-derivatives","SOLF0:USTF0",1741200855487,6.9546,143.8,143.79,3.52467589]
["bitfinex-derivatives","SOLF0:USTF0",1741200857090,0.05019227,143.82,143.79,0.04467589]
["bitfinex-derivatives","SOLF0:USTF0",1741200857286,0.05019227,143.82,143.79,27.94467589]
["bitfinex-derivatives","SOLF0:USTF0",1741200858395,7.00389227,143.82,143.79,27.94467589]
["bitfinex-derivatives","SOLF0:USTF0",1741200858694,0.05019227,143.82,143.8,10.94729086]
["bitfinex-derivatives","SOLF0:USTF0",1741200858892,0.05019227,143.82,143.8,17.90159086]
["bitfinex-derivatives","SOLF0:USTF0",1741200859088,6.9528,143.84,143.8,17.90159086]
["bitfinex-derivatives","SOLF0:USTF0",1741200859295,208.74,143.87,143.82,10.94729086]
["bitfinex-derivatives","SOLF0:USTF0",1741200859497,208.74,143.87,143.83,27.9]
["bitfinex-derivatives","SOLF0:USTF0",1741200860188,208.74,143.87,143.84,0.04718779]
["bitfinex-derivatives","SOLF0:USTF0",1741200860791,6.9522,143.85,143.84,3.52718779]
["bitfinex-derivatives","SOLF0:USTF0",1741200861989,208.74,143.87,143.84,3.52718779]
["bitfinex-derivatives","SOLF0:USTF0",1741200862295,208.74,143.87,143.84,10.99447865]
["bitfinex-derivatives","SOLF0:USTF0",1741200862492,10.94729086,143.91,143.84,10.99447865]
["bitfinex-derivatives","SOLF0:USTF0",1741200862799,10.94729086,143.91,143.86,10.94729086]
["bitfinex-derivatives","SOLF0:USTF0",1741200863002,219.60729086,143.93,143.87,27.9]
["bitfinex-derivatives","SOLF0:USTF0",1741200863187,208.66,143.93,143.88,10.94729086]
["bitfinex-derivatives","SOLF0:USTF0",1741200863384,208.66,143.93,143.87,40.91069086]
["bitfinex-derivatives","SOLF0:USTF0",1741200863594,10.94729086,143.92,143.89,0.05339674]
["bitfinex-derivatives","SOLF0:USTF0",1741200863795,6.9498,143.9,143.89,0.05339674]
["bitfinex-derivatives","SOLF0:USTF0",1741200863999,6.9498,143.9,143.89,3.53339674]
["bitfinex-derivatives","SOLF0:USTF0",1741200864495,17.89709086,143.9,143.89,0.05339674]
["bitfinex-derivatives","SOLF0:USTF0",1741200865097,17.89709086,143.9,143.89,9.674e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741200868595,24.03536576,143.9,143.89,9.674e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741200868802,6.9527,143.84,143.83,27.9]
["bitfinex-derivatives","SOLF0:USTF0",1741200869001,6.9527,143.84,143.83,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1741200870798,6.9532,143.83,143.82,0.05153873]
["bitfinex-derivatives","SOLF0:USTF0",1741200871092,6.9532,143.83,143.82,3.53153873]
["bitfinex-derivatives","SOLF0:USTF0",1741200872703,6.9532,143.83,143.82,0.05153873]
["bitfinex-derivatives","SOLF0:USTF0",1741200873700,6.9556,143.78,143.77,27.88]
["bitfinex-derivatives","SOLF0:USTF0",1741200873899,6.9556,143.78,143.77,31.36]
["bitfinex-derivatives","SOLF0:USTF0",1741200874298,50.68396576,143.84,143.77,31.36]
["bitfinex-derivatives","SOLF0:USTF0",1741200874499,6.9553,143.79,143.77,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1741200874706,50.68396576,143.84,143.77,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1741200874906,0.05300695,143.79,143.77,3.52742648]
["bitfinex-derivatives","SOLF0:USTF0",1741200875207,0.04514736,143.79,143.77,3.52742648]
["bitfinex-derivatives","SOLF0:USTF0",1741200875605,7.00034736,143.79,143.77,3.52742648]
["bitfinex-derivatives","SOLF0:USTF0",1741200876905,0.04514736,143.79,143.77,3.52742648]
["bitfinex-derivatives","SOLF0:USTF0",1741200878206,7.00044736,143.79,143.77,3.52742648]
["bitfinex-derivatives","SOLF0:USTF0",1741200879107,0.04514736,143.79,143.77,3.52742648]
["bitfinex-derivatives","SOLF0:USTF0",1741200879400,6.9556,143.78,143.77,3.52742648]
["bitfinex-derivatives","SOLF0:USTF0",1741200880815,6.9556,143.78,143.77,0.04742648]
["bitfinex-derivatives","SOLF0:USTF0",1741200881316,0.04514736,143.79,143.77,0.04742648]
["bitfinex-derivatives","SOLF0:USTF0",1741200881917,0.04514736,143.79,143.77,7.00322648]
["bitfinex-derivatives","SOLF0:USTF0",1741200882115,0.04514736,143.79,143.77,0.04742648]
["bitfinex-derivatives","SOLF0:USTF0",1741200882613,0.04514736,143.79,143.77,7.00352648]
["bitfinex-derivatives","SOLF0:USTF0",1741200883118,0.04514736,143.79,143.77,0.04742648]
["bitfinex-derivatives","SOLF0:USTF0",1741200883617,7.00044736,143.79,143.77,0.04742648]
["bitfinex-derivatives","SOLF0:USTF0",1741200883917,0.04514736,143.79,143.77,0.04742648]
["bitfinex-derivatives","SOLF0:USTF0",1741200884717,0.04514736,143.79,143.78,6.9556]
["bitfinex-derivatives","SOLF0:USTF0",1741200884919,208.6,143.85,143.77,2.74812648]
["bitfinex-derivatives","SOLF0:USTF0",1741200885120,208.6,143.85,143.77,5.52302648]
["bitfinex-derivatives","SOLF0:USTF0",1741200885507,6.9539,143.82,143.79,6.9548]
["bitfinex-derivatives","SOLF0:USTF0",1741200885714,6.9539,143.82,143.79,34.8348]
["bitfinex-derivatives","SOLF0:USTF0",1741200886219,7.00256124,143.82,143.79,34.88387729]
["bitfinex-derivatives","SOLF0:USTF0",1741200886618,0.04866124,143.82,143.79,27.92907729]
["bitfinex-derivatives","SOLF0:USTF0",1741200886818,0.04866124,143.82,143.79,31.40907729]
["bitfinex-derivatives","SOLF0:USTF0",1741200888622,7.00256124,143.82,143.79,31.40907729]
["bitfinex-derivatives","SOLF0:USTF0",1741200888917,0.04866124,143.82,143.79,31.40907729]
["bitfinex-derivatives","SOLF0:USTF0",1741200889119,7.00246124,143.82,143.79,31.40907729]
["bitfinex-derivatives","SOLF0:USTF0",1741200891017,6.9542,143.81,143.79,31.40907729]
["bitfinex-derivatives","SOLF0:USTF0",1741200891221,0.04866124,143.82,143.79,31.40907729]
["bitfinex-derivatives","SOLF0:USTF0",1741200891418,10.9892134,143.82,143.79,3.52907729]
["bitfinex-derivatives","SOLF0:USTF0",1741200891823,6.9546,143.8,143.79,3.52907729]
["bitfinex-derivatives","SOLF0:USTF0",1741200892423,6.9546,143.81,143.79,3.52907729]
["bitfinex-derivatives","SOLF0:USTF0",1741200892721,10.9892134,143.82,143.79,3.52907729]
["bitfinex-derivatives","SOLF0:USTF0",1741200892923,6.9546,143.8,143.79,3.52907729]
["bitfinex-derivatives","SOLF0:USTF0",1741200893622,6.9544,143.81,143.79,3.52907729]
["bitfinex-derivatives","SOLF0:USTF0",1741200894122,7.00266124,143.82,143.79,3.52907729]
["bitfinex-derivatives","SOLF0:USTF0",1741200894316,0.04866124,143.82,143.79,3.52907729]
["bitfinex-derivatives","SOLF0:USTF0",1741200894511,0.04866124,143.82,143.79,0.04907729]
["bitfinex-derivatives","SOLF0:USTF0",1741200894717,0.04866124,143.82,143.8,6.9543]
["bitfinex-derivatives","SOLF0:USTF0",1741200895011,0.04866124,143.82,143.79,0.04907729]
["bitfinex-derivatives","SOLF0:USTF0",1741200895718,10.9892134,143.82,143.79,0.04907729]
["bitfinex-derivatives","SOLF0:USTF0",1741200895923,6.9541,143.81,143.79,0.04907729]
["bitfinex-derivatives","SOLF0:USTF0",1741200896627,6.9546,143.8,143.79,0.04907729]
["bitfinex-derivatives","SOLF0:USTF0",1741200896924,10.9892134,143.82,143.79,0.04907729]
["bitfinex-derivatives","SOLF0:USTF0",1741200897126,6.9543,143.81,143.79,0.04907729]
["bitfinex-derivatives","SOLF0:USTF0",1741200897828,10.9892134,143.82,143.79,0.04907729]
["bitfinex-derivatives","SOLF0:USTF0",1741200898023,6.9546,143.8,143.79,0.04907729]
["bitfinex-derivatives","SOLF0:USTF0",1741200898222,0.04866124,143.82,143.79,0.04907729]
["bitfinex-derivatives","SOLF0:USTF0",1741200898628,6.9546,143.8,143.79,0.04907729]
["bitfinex-derivatives","SOLF0:USTF0",1741200900518,6.9546,143.8,143.79,3.52907729]
["bitfinex-derivatives","SOLF0:USTF0",1741200900720,0.04866124,143.82,143.79,3.52907729]
["bitfinex-derivatives","SOLF0:USTF0",1741200901432,6.9546,143.8,143.79,3.52907729]
["bitfinex-derivatives","SOLF0:USTF0",1741200901929,6.9546,143.8,143.79,0.04907729]
["bitfinex-derivatives","SOLF0:USTF0",1741200908230,10.94055216,143.81,143.79,0.04907729]
["bitfinex-derivatives","SOLF0:USTF0",1741200908430,7.00256124,143.82,143.79,0.04907729]
["bitfinex-derivatives","SOLF0:USTF0",1741200908624,0.04866124,143.82,143.79,0.04907729]
["bitfinex-derivatives","SOLF0:USTF0",1741200908829,0.04866124,143.82,143.79,27.90907729]
["bitfinex-derivatives","SOLF0:USTF0",1741200909430,7.00246124,143.82,143.79,27.90907729]
["bitfinex-derivatives","SOLF0:USTF0",1741200910131,0.04866124,143.82,143.79,27.90907729]
["bitfinex-derivatives","SOLF0:USTF0",1741200910535,0.04866124,143.82,143.79,34.86397729]
["bitfinex-derivatives","SOLF0:USTF0",1741200910732,0.04866124,143.82,143.79,27.90907729]
["bitfinex-derivatives","SOLF0:USTF0",1741200911133,6.9545,143.81,143.79,27.90907729]
["bitfinex-derivatives","SOLF0:USTF0",1741200911426,0.04866124,143.82,143.79,31.38907729]
["bitfinex-derivatives","SOLF0:USTF0",1741200911631,6.9546,143.8,143.79,31.38907729]
["bitfinex-derivatives","SOLF0:USTF0",1741200912226,0.04866124,143.82,143.79,31.38907729]
["bitfinex-derivatives","SOLF0:USTF0",1741200912629,0.04866124,143.82,143.79,3.52907729]
["bitfinex-derivatives","SOLF0:USTF0",1741200913041,6.9546,143.8,143.79,3.52907729]
["bitfinex-derivatives","SOLF0:USTF0",1741200915743,6.9546,143.8,143.79,0.04907729]
["bitfinex-derivatives","SOLF0:USTF0",1741200916543,6.9543,143.81,143.79,0.04907729]
["bitfinex-derivatives","SOLF0:USTF0",1741200916936,6.9546,143.8,143.79,0.04907729]
["bitfinex-derivatives","SOLF0:USTF0",1741200917436,10.9892134,143.82,143.79,0.04907729]
["bitfinex-derivatives","SOLF0:USTF0",1741200917741,6.9546,143.8,143.79,0.04907729]
["bitfinex-derivatives","SOLF0:USTF0",1741200921246,7.00266124,143.82,143.79,0.04907729]
["bitfinex-derivatives","SOLF0:USTF0",1741200921746,6.9544,143.81,143.79,0.04907729]
["bitfinex-derivatives","SOLF0:USTF0",1741200922251,6.9544,143.81,143.79,7.00397729]
["bitfinex-derivatives","SOLF0:USTF0",1741200922548,6.9544,143.81,143.79,0.04907729]
["bitfinex-derivatives","SOLF0:USTF0",1741200923149,0.04866124,143.82,143.79,10.98962945]
["bitfinex-derivatives","SOLF0:USTF0",1741200923445,10.94055216,143.88,143.81,10.94055216]
["bitfinex-derivatives","SOLF0:USTF0",1741200923652,10.94055216,143.88,143.82,27.86]
["bitfinex-derivatives","SOLF0:USTF0",1741200923849,10.94055216,143.84,143.81,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1741200924554,6.9536,143.82,143.81,3.52597819]
["bitfinex-derivatives","SOLF0:USTF0",1741200924953,17.89415216,143.82,143.81,3.52597819]
["bitfinex-derivatives","SOLF0:USTF0",1741200925751,17.89415216,143.82,143.81,0.04597819]
["bitfinex-derivatives","SOLF0:USTF0",1741200926748,6.9536,143.82,143.81,0.04597819]
["bitfinex-derivatives","SOLF0:USTF0",1741200927745,17.89375216,143.83,143.81,0.04597819]
["bitfinex-derivatives","SOLF0:USTF0",1741200928351,6.9528,143.84,143.81,0.04597819]
["bitfinex-derivatives","SOLF0:USTF0",1741200928649,219.54055216,143.85,143.81,27.88597819]
["bitfinex-derivatives","SOLF0:USTF0",1741200928955,6.9536,143.82,143.81,31.36597819]
["bitfinex-derivatives","SOLF0:USTF0",1741200931456,6.9536,143.82,143.81,0.04597819]
["bitfinex-derivatives","SOLF0:USTF0",1741200932958,6.9536,143.82,143.81,7.819e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741200933158,10.94055216,143.82,143.75,27.84]
["bitfinex-derivatives","SOLF0:USTF0",1741200933359,10.94055216,143.79,143.75,31.32]
["bitfinex-derivatives","SOLF0:USTF0",1741200933754,6.9559,143.78,143.75,31.32]
["bitfinex-derivatives","SOLF0:USTF0",1741200934156,7.00729631,143.78,143.75,31.36606017]
["bitfinex-derivatives","SOLF0:USTF0",1741200934958,0.05139631,143.78,143.76,6.9561]
["bitfinex-derivatives","SOLF0:USTF0",1741200935261,0.05139631,143.78,143.75,31.36606017]
["bitfinex-derivatives","SOLF0:USTF0",1741200935454,0.05139631,143.78,143.76,6.9565]
["bitfinex-derivatives","SOLF0:USTF0",1741200935855,0.05139631,143.78,143.75,27.88606017]
["bitfinex-derivatives","SOLF0:USTF0",1741200936051,0.05139631,143.78,143.77,6.9561]
["bitfinex-derivatives","SOLF0:USTF0",1741200937572,0.05139631,143.78,143.76,10.94055216]
["bitfinex-derivatives","SOLF0:USTF0",1741200937873,0.05139631,143.78,143.76,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1741200938370,6.9561,143.77,143.76,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1741200938866,0.05139631,143.78,143.76,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1741200939169,0.05139631,143.78,143.75,27.88606017]
["bitfinex-derivatives","SOLF0:USTF0",1741200939863,0.05139631,143.78,143.75,31.36606017]
["bitfinex-derivatives","SOLF0:USTF0",1741200940772,6.9563,143.77,143.75,31.36606017]
["bitfinex-derivatives","SOLF0:USTF0",1741200940970,0.05139631,143.78,143.75,31.36606017]
["bitfinex-derivatives","SOLF0:USTF0",1741200941170,6.9563,143.77,143.75,31.36606017]
["bitfinex-derivatives","SOLF0:USTF0",1741200941362,0.05139631,143.78,143.75,31.36606017]
["bitfinex-derivatives","SOLF0:USTF0",1741200941567,219.60055216,143.82,143.76,10.94055216]
["bitfinex-derivatives","SOLF0:USTF0",1741200941773,10.94055216,143.8,143.75,31.36606017]
["bitfinex-derivatives","SOLF0:USTF0",1741200941965,10.94055216,143.78,143.75,31.36606017]
["bitfinex-derivatives","SOLF0:USTF0",1741200942161,17.89635216,143.78,143.75,31.36606017]
["bitfinex-derivatives","SOLF0:USTF0",1741200942371,10.94055216,143.78,143.75,31.36606017]
["bitfinex-derivatives","SOLF0:USTF0",1741200942771,17.89625216,143.78,143.75,31.36606017]
["bitfinex-derivatives","SOLF0:USTF0",1741200943172,10.94055216,143.78,143.75,31.36606017]
["bitfinex-derivatives","SOLF0:USTF0",1741200943966,17.89625216,143.78,143.75,31.36606017]
["bitfinex-derivatives","SOLF0:USTF0",1741200944261,10.94055216,143.78,143.75,31.36606017]
["bitfinex-derivatives","SOLF0:USTF0",1741200944473,17.89615216,143.78,143.75,31.36606017]
["bitfinex-derivatives","SOLF0:USTF0",1741200945171,10.94055216,143.78,143.75,38.32306017]
["bitfinex-derivatives","SOLF0:USTF0",1741200945470,10.94055216,143.78,143.75,31.36606017]
["bitfinex-derivatives","SOLF0:USTF0",1741200945667,10.94055216,143.8,143.77,6.9558]
["bitfinex-derivatives","SOLF0:USTF0",1741200945867,10.94055216,143.8,143.75,31.36606017]
["bitfinex-derivatives","SOLF0:USTF0",1741200948265,6.9554,143.79,143.75,31.36606017]
["bitfinex-derivatives","SOLF0:USTF0",1741200948470,10.94055216,143.8,143.75,31.36606017]
["bitfinex-derivatives","SOLF0:USTF0",1741200949471,6.956,143.78,143.75,31.36606017]
["bitfinex-derivatives","SOLF0:USTF0",1741200950076,10.94055216,143.8,143.75,31.36606017]
["bitfinex-derivatives","SOLF0:USTF0",1741200951077,6.9564,143.77,143.75,31.36606017]
["bitfinex-derivatives","SOLF0:USTF0",1741200952972,10.94055216,143.8,143.75,31.36606017]
["bitfinex-derivatives","SOLF0:USTF0",1741200953479,6.9565,143.76,143.75,31.36606017]
["bitfinex-derivatives","SOLF0:USTF0",1741200953977,6.9565,143.76,143.75,0.04606017]
["bitfinex-derivatives","SOLF0:USTF0",1741200955478,17.89705216,143.76,143.75,0.04606017]
["bitfinex-derivatives","SOLF0:USTF0",1741200956578,6.958,143.73,143.7,27.84]
["bitfinex-derivatives","SOLF0:USTF0",1741200956781,10.94055216,143.74,143.69,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1741200957578,0.05164118,143.73,143.7,0.0501192]
["bitfinex-derivatives","SOLF0:USTF0",1741200957780,6.9576,143.74,143.7,6.9591]
["bitfinex-derivatives","SOLF0:USTF0",1741200957973,0.05197648,143.73,143.7,7.00531155]
["bitfinex-derivatives","SOLF0:USTF0",1741200958179,0.05197648,143.73,143.7,0.04621155]
["bitfinex-derivatives","SOLF0:USTF0",1741200960576,0.05197648,143.73,143.7,3.52621155]
["bitfinex-derivatives","SOLF0:USTF0",1741200961488,0.05197648,143.73,143.71,10.94055216]
["bitfinex-derivatives","SOLF0:USTF0",1741200961887,0.05197648,143.73,143.71,38.76055216]
["bitfinex-derivatives","SOLF0:USTF0",1741200962088,0.05197648,143.73,143.71,27.82]
["bitfinex-derivatives","SOLF0:USTF0",1741200962288,0.05197648,143.73,143.71,34.7789]
["bitfinex-derivatives","SOLF0:USTF0",1741200963887,0.05197648,143.73,143.72,6.9585]
["bitfinex-derivatives","SOLF0:USTF0",1741200965891,10.94055216,143.79,143.75,6.9566]
["bitfinex-derivatives","SOLF0:USTF0",1741200966088,10.94055216,143.79,143.75,34.7766]
["bitfinex-derivatives","SOLF0:USTF0",1741200966288,17.89595216,143.79,143.75,34.7766]
["bitfinex-derivatives","SOLF0:USTF0",1741200966792,10.94055216,143.79,143.76,6.9565]
["bitfinex-derivatives","SOLF0:USTF0",1741200966991,10.94055216,143.79,143.76,7.0050786]
["bitfinex-derivatives","SOLF0:USTF0",1741200967192,10.94055216,143.79,143.76,0.0485786]
["bitfinex-derivatives","SOLF0:USTF0",1741200967591,17.89565216,143.79,143.76,0.0485786]
["bitfinex-derivatives","SOLF0:USTF0",1741200967889,5.5518,143.81,143.76,7.0050786]
["bitfinex-derivatives","SOLF0:USTF0",1741200968095,464.2045012,143.99,143.76,406.5285786]
["bitfinex-derivatives","SOLF0:USTF0",1741200968290,200.00726204,143.99,143.98,10.94055216]
["bitfinex-derivatives","SOLF0:USTF0",1741200968484,200.00726204,143.99,143.98,39.14055216]
["bitfinex-derivatives","SOLF0:USTF0",1741200968687,200.00726204,143.99,143.98,49.56645216]
["bitfinex-derivatives","SOLF0:USTF0",1741200968890,408.72726204,143.99,143.77,15.97030783]
["bitfinex-derivatives","SOLF0:USTF0",1741200969089,447.8878142,143.99,143.91,10.94055216]
["bitfinex-derivatives","SOLF0:USTF0",1741200969490,447.8878142,143.99,143.89,10.94055216]
["bitfinex-derivatives","SOLF0:USTF0",1741200969895,447.8878142,143.99,143.9,4.55834368]
["bitfinex-derivatives","SOLF0:USTF0",1741200970089,0.04835365,143.95,143.93,0.04648753]
["bitfinex-derivatives","SOLF0:USTF0",1741200970489,0.04835365,143.95,143.93,109.5233321]
["bitfinex-derivatives","SOLF0:USTF0",1741200972696,0.04835365,143.95,143.94,19.1531552]
["bitfinex-derivatives","SOLF0:USTF0",1741200973894,5.365e-05,143.95,143.94,26.1009552]
["bitfinex-derivatives","SOLF0:USTF0",1741200974095,208.72,143.99,143.94,48.51023696]
["bitfinex-derivatives","SOLF0:USTF0",1741200974298,208.72,143.99,143.96,17.05730667]
["bitfinex-derivatives","SOLF0:USTF0",1741200974995,20.0,144.0,143.97,28.34]
["bitfinex-derivatives","SOLF0:USTF0",1741200975200,208.58,144.05,143.99,17.05730667]
["bitfinex-derivatives","SOLF0:USTF0",1741200975697,208.58,144.07,144.01,0.05223056]
["bitfinex-derivatives","SOLF0:USTF0",1741200975897,208.58,144.07,144.01,6.9444]
["bitfinex-derivatives","SOLF0:USTF0",1741200976089,208.58,144.07,144.03,0.04946741]
["bitfinex-derivatives","SOLF0:USTF0",1741200977501,208.5,144.09,144.04,19.08660901]
["bitfinex-derivatives","SOLF0:USTF0",1741200978396,208.5,144.09,144.08,28.05068892]
["bitfinex-derivatives","SOLF0:USTF0",1741200978901,111.61771384,144.09,144.08,28.05068892]
["bitfinex-derivatives","SOLF0:USTF0",1741200979102,111.61771384,144.09,144.08,14.53468892]
["bitfinex-derivatives","SOLF0:USTF0",1741200979304,111.61771384,144.09,144.08,10.02948892]
["bitfinex-derivatives","SOLF0:USTF0",1741200979994,111.61771384,144.09,144.08,190.85565318]
["bitfinex-derivatives","SOLF0:USTF0",1741200980401,208.42,144.09,144.08,190.85565318]
["bitfinex-derivatives","SOLF0:USTF0",1741200980995,208.42,144.09,144.07,0.05204948]
["bitfinex-derivatives","SOLF0:USTF0",1741200981999,208.42,144.21,144.07,0.05204948]
["bitfinex-derivatives","SOLF0:USTF0",1741200982303,17.05730667,144.22,144.13,0.05094129]
["bitfinex-derivatives","SOLF0:USTF0",1741200982598,6.9349,144.21,144.16,0.04675167]
["bitfinex-derivatives","SOLF0:USTF0",1741200983199,35.7145,144.22,144.16,0.04675167]
["bitfinex-derivatives","SOLF0:USTF0",1741200983901,35.7144,144.22,144.16,0.04675167]
["bitfinex-derivatives","SOLF0:USTF0",1741200984201,17.05730667,144.24,144.16,0.04675167]
["bitfinex-derivatives","SOLF0:USTF0",1741200984402,28.74,144.23,144.16,0.04675167]
["bitfinex-derivatives","SOLF0:USTF0",1741200984604,208.42,144.25,144.13,27.20196184]
["bitfinex-derivatives","SOLF0:USTF0",1741200984801,208.42,144.25,144.18,0.05157597]
["bitfinex-derivatives","SOLF0:USTF0",1741200985110,6.9339,144.23,144.18,0.05157597]
["bitfinex-derivatives","SOLF0:USTF0",1741200986100,6.9344,144.22,144.18,0.05157597]
["bitfinex-derivatives","SOLF0:USTF0",1741200986804,31.4927,144.24,144.18,0.05157597]
["bitfinex-derivatives","SOLF0:USTF0",1741200988120,239.9454,144.25,144.18,0.05157597]
["bitfinex-derivatives","SOLF0:USTF0",1741200988300,211.3454,144.25,144.24,0.2081382]
["bitfinex-derivatives","SOLF0:USTF0",1741200988497,239.9454,144.25,144.24,0.2081382]
["bitfinex-derivatives","SOLF0:USTF0",1741200988703,246.8783,144.25,144.24,3.82e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741200989004,267.14736184,144.25,144.23,5.097e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741200989306,6.9362,144.19,144.14,16.96143227]
["bitfinex-derivatives","SOLF0:USTF0",1741200990313,0.05199761,144.18,144.15,0.05197706]
["bitfinex-derivatives","SOLF0:USTF0",1741200990503,267.14736184,144.25,144.14,16.96143227]
["bitfinex-derivatives","SOLF0:USTF0",1741200990800,0.04977685,144.18,144.15,0.05314507]
["bitfinex-derivatives","SOLF0:USTF0",1741200991003,267.14736184,144.25,144.14,16.96143227]
["bitfinex-derivatives","SOLF0:USTF0",1741200991204,0.05182847,144.18,144.15,0.04460906]
["bitfinex-derivatives","SOLF0:USTF0",1741200991410,6.9362,144.19,144.14,16.96143227]
["bitfinex-derivatives","SOLF0:USTF0",1741200991612,0.05199761,144.18,144.15,0.04466369]
["bitfinex-derivatives","SOLF0:USTF0",1741200991909,268.3546053,144.25,144.15,0.04466369]
["bitfinex-derivatives","SOLF0:USTF0",1741200992103,268.3546053,144.25,144.14,28.5]
["bitfinex-derivatives","SOLF0:USTF0",1741200992299,6.9361,144.19,144.14,28.5]
["bitfinex-derivatives","SOLF0:USTF0",1741200992506,268.3546053,144.25,144.14,28.5]
["bitfinex-derivatives","SOLF0:USTF0",1741200993100,268.3546053,144.25,144.18,0.05249976]
["bitfinex-derivatives","SOLF0:USTF0",1741200993307,2.9541,144.24,144.18,0.05249976]
["bitfinex-derivatives","SOLF0:USTF0",1741200994706,6.9357,144.2,144.18,0.05249976]
["bitfinex-derivatives","SOLF0:USTF0",1741200995010,31.3941,144.24,144.18,0.05249976]
["bitfinex-derivatives","SOLF0:USTF0",1741200995408,6.9358,144.19,144.18,0.05249976]
["bitfinex-derivatives","SOLF0:USTF0",1741200996009,2.22488171,144.19,144.18,0.05249976]
["bitfinex-derivatives","SOLF0:USTF0",1741200996212,31.3941,144.24,144.18,0.05249976]
["bitfinex-derivatives","SOLF0:USTF0",1741200997012,31.3941,144.24,144.14,37.78721272]
["bitfinex-derivatives","SOLF0:USTF0",1741200997013,246.2841,144.24,144.14,9.28721272]
["bitfinex-derivatives","SOLF0:USTF0",1741200997317,6.9377,144.15,144.14,9.28721272]
["bitfinex-derivatives","SOLF0:USTF0",1741200998510,6.72948957,144.15,144.13,9.3381501]
["bitfinex-derivatives","SOLF0:USTF0",1741200998918,6.9382,144.14,144.13,9.3381501]
["bitfinex-derivatives","SOLF0:USTF0",1741201000020,0.04847434,144.16,144.13,37.7581501]
["bitfinex-derivatives","SOLF0:USTF0",1741201000715,6.98587434,144.16,144.13,37.7581501]
["bitfinex-derivatives","SOLF0:USTF0",1741201001319,31.2238,144.23,144.13,44.99369064]
["bitfinex-derivatives","SOLF0:USTF0",1741201001519,31.2238,144.23,144.13,44.94275326]
["bitfinex-derivatives","SOLF0:USTF0",1741201001716,2.8038,144.23,144.13,44.94275326]
["bitfinex-derivatives","SOLF0:USTF0",1741201001924,27.20196184,144.24,144.13,44.94275326]
["bitfinex-derivatives","SOLF0:USTF0",1741201002118,30.00576184,144.24,144.15,74.29770182]
["bitfinex-derivatives","SOLF0:USTF0",1741201002322,2.9317,144.23,144.15,74.29770182]
["bitfinex-derivatives","SOLF0:USTF0",1741201002622,6.9365,144.18,144.15,74.29770182]
["bitfinex-derivatives","SOLF0:USTF0",1741201002822,2.9317,144.23,144.15,74.29770182]
["bitfinex-derivatives","SOLF0:USTF0",1741201003020,2.9317,144.23,144.2,3.093e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741201003425,2.9317,144.23,144.2,0.04652063]
["bitfinex-derivatives","SOLF0:USTF0",1741201003722,27.20196184,144.21,144.18,74.29770182]
["bitfinex-derivatives","SOLF0:USTF0",1741201003912,55.72196184,144.21,144.18,74.29770182]
["bitfinex-derivatives","SOLF0:USTF0",1741201004522,6.9358,144.19,144.18,74.29770182]
["bitfinex-derivatives","SOLF0:USTF0",1741201005220,0.04834799,144.2,144.18,74.29770182]
["bitfinex-derivatives","SOLF0:USTF0",1741201005630,6.98374799,144.2,144.18,74.29770182]
["bitfinex-derivatives","SOLF0:USTF0",1741201006126,6.98374799,144.2,144.18,7.23554054]
["bitfinex-derivatives","SOLF0:USTF0",1741201007019,199.65284789,144.21,144.18,7.23554054]
["bitfinex-derivatives","SOLF0:USTF0",1741201007633,206.58794789,144.21,144.18,7.23554054]
["bitfinex-derivatives","SOLF0:USTF0",1741201007833,199.65284789,144.21,144.18,7.23554054]
["bitfinex-derivatives","SOLF0:USTF0",1741201008133,199.65284789,144.21,144.19,152.98017331]
["bitfinex-derivatives","SOLF0:USTF0",1741201008333,6.9354,144.2,144.19,152.98017331]
["bitfinex-derivatives","SOLF0:USTF0",1741201008631,19.71232134,144.26,144.19,152.98017331]
["bitfinex-derivatives","SOLF0:USTF0",1741201008831,22.59092134,144.26,144.19,152.98017331]
["bitfinex-derivatives","SOLF0:USTF0",1741201009031,25.55592134,144.26,144.21,0.0466125]
["bitfinex-derivatives","SOLF0:USTF0",1741201009735,6.9343,144.23,144.21,0.0466125]
["bitfinex-derivatives","SOLF0:USTF0",1741201010034,6.9344,144.22,144.21,0.0466125]
["bitfinex-derivatives","SOLF0:USTF0",1741201013233,6.9344,144.22,144.21,1.25e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741201015936,0.04876713,144.23,144.21,1.25e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741201016742,6.9344,144.22,144.21,1.25e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741201017035,5.774,144.25,144.21,1.25e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741201017431,2.8261,144.24,144.21,1.25e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741201018237,6.9344,144.22,144.21,1.25e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741201018437,6.9344,144.22,144.21,152.98018581]
["bitfinex-derivatives","SOLF0:USTF0",1741201019337,6.9358,144.19,144.18,185.74425455]
["bitfinex-derivatives","SOLF0:USTF0",1741201019531,23.94492134,144.19,144.18,172.21575455]
["bitfinex-derivatives","SOLF0:USTF0",1741201020332,23.15035083,144.19,144.18,172.21575455]
["bitfinex-derivatives","SOLF0:USTF0",1741201020537,23.15035083,144.19,144.18,145.59502442]
["bitfinex-derivatives","SOLF0:USTF0",1741201021131,6.9363,144.18,144.17,0.05133406]
["bitfinex-derivatives","SOLF0:USTF0",1741201021330,215.0363,144.18,144.17,0.05133406]
["bitfinex-derivatives","SOLF0:USTF0",1741201021834,243.3163,144.18,144.17,0.05133406]
["bitfinex-derivatives","SOLF0:USTF0",1741201022139,215.0363,144.18,144.17,0.05133406]
["bitfinex-derivatives","SOLF0:USTF0",1741201023239,445.02248537,144.18,144.17,0.05133406]
["bitfinex-derivatives","SOLF0:USTF0",1741201023942,438.08618537,144.18,144.17,5.78193532]
["bitfinex-derivatives","SOLF0:USTF0",1741201024442,445.02248537,144.18,144.17,5.78193532]
["bitfinex-derivatives","SOLF0:USTF0",1741201024639,445.02248537,144.18,144.17,0.05133406]
["bitfinex-derivatives","SOLF0:USTF0",1741201025646,215.0363,144.18,144.17,0.05133406]
["bitfinex-derivatives","SOLF0:USTF0",1741201028750,232.04542134,144.18,144.17,3.406e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741201036055,215.0363,144.18,144.17,3.406e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741201052463,242.7963,144.18,144.17,3.406e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741201052662,6.9392,144.12,144.11,4.55474355]
["bitfinex-derivatives","SOLF0:USTF0",1741201052864,17.00912134,144.15,144.09,5.696]
["bitfinex-derivatives","SOLF0:USTF0",1741201053259,6.9392,144.12,144.09,5.696]
["bitfinex-derivatives","SOLF0:USTF0",1741201053668,6.9401,144.1,144.09,5.696]
["bitfinex-derivatives","SOLF0:USTF0",1741201053870,0.04892625,144.12,144.09,5.74888486]
["bitfinex-derivatives","SOLF0:USTF0",1741201054770,6.98832625,144.12,144.09,5.74888486]
["bitfinex-derivatives","SOLF0:USTF0",1741201054974,0.04892625,144.12,144.09,5.74888486]
["bitfinex-derivatives","SOLF0:USTF0",1741201055167,17.00912134,144.15,144.09,5.74888486]
["bitfinex-derivatives","SOLF0:USTF0",1741201055466,6.9395,144.12,144.09,5.74888486]
["bitfinex-derivatives","SOLF0:USTF0",1741201055857,27.76,144.17,144.09,5.74888486]
["bitfinex-derivatives","SOLF0:USTF0",1741201056056,6.9401,144.1,144.09,5.74888486]
["bitfinex-derivatives","SOLF0:USTF0",1741201056374,6.9401,144.1,144.09,11.48664732]
["bitfinex-derivatives","SOLF0:USTF0",1741201056966,6.9401,144.1,144.09,5.74888486]
["bitfinex-derivatives","SOLF0:USTF0",1741201058372,27.78,144.13,144.09,5.74888486]
["bitfinex-derivatives","SOLF0:USTF0",1741201058565,17.00912134,144.15,144.09,5.74888486]
["bitfinex-derivatives","SOLF0:USTF0",1741201059160,6.9401,144.1,144.09,5.74888486]
["bitfinex-derivatives","SOLF0:USTF0",1741201061270,6.9401,144.1,144.09,2.84458486]
["bitfinex-derivatives","SOLF0:USTF0",1741201063172,6.9401,144.1,144.09,0.05288486]
["bitfinex-derivatives","SOLF0:USTF0",1741201064778,6.9401,144.1,144.09,8.486e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741201065976,6.9421,144.06,144.05,2.8071]
["bitfinex-derivatives","SOLF0:USTF0",1741201067669,6.9421,144.06,144.04,0.04493352]
["bitfinex-derivatives","SOLF0:USTF0",1741201067873,6.9425,144.05,144.04,0.04493352]
["bitfinex-derivatives","SOLF0:USTF0",1741201071472,17.84841593,144.05,144.04,0.04493352]
["bitfinex-derivatives","SOLF0:USTF0",1741201072275,208.2643791,144.07,144.04,0.04493352]
["bitfinex-derivatives","SOLF0:USTF0",1741201072483,208.2643791,144.07,144.04,10.95084945]
["bitfinex-derivatives","SOLF0:USTF0",1741201072780,215.2063791,144.07,144.04,10.95084945]
["bitfinex-derivatives","SOLF0:USTF0",1741201073978,6.9421,144.06,144.04,0.04493352]
["bitfinex-derivatives","SOLF0:USTF0",1741201074571,172.5195791,144.07,144.04,28.24493352]
["bitfinex-derivatives","SOLF0:USTF0",1741201074773,96.6097791,144.07,144.05,4.55926647]
["bitfinex-derivatives","SOLF0:USTF0",1741201075082,0.0443791,144.07,144.06,6.9421]
["bitfinex-derivatives","SOLF0:USTF0",1741201075474,0.0443791,144.07,144.06,5.7340495]
["bitfinex-derivatives","SOLF0:USTF0",1741201076180,0.0443791,144.07,144.05,5.7340495]
["bitfinex-derivatives","SOLF0:USTF0",1741201077579,0.0443791,144.07,144.06,12.6761495]
["bitfinex-derivatives","SOLF0:USTF0",1741201078675,0.0443791,144.07,144.06,5.7340495]
["bitfinex-derivatives","SOLF0:USTF0",1741201079274,0.0443791,144.07,144.06,12.6761495]
["bitfinex-derivatives","SOLF0:USTF0",1741201079785,0.0443791,144.07,144.06,5.7340495]
["bitfinex-derivatives","SOLF0:USTF0",1741201079979,6.9859791,144.07,144.06,5.7340495]
["bitfinex-derivatives","SOLF0:USTF0",1741201080183,0.0443791,144.07,144.05,5.7340495]
["bitfinex-derivatives","SOLF0:USTF0",1741201080385,6.9421,144.06,144.05,5.7340495]
["bitfinex-derivatives","SOLF0:USTF0",1741201080779,0.0443791,144.07,144.04,0.04493352]
["bitfinex-derivatives","SOLF0:USTF0",1741201082083,6.9421,144.06,144.04,0.04493352]
["bitfinex-derivatives","SOLF0:USTF0",1741201082382,0.0443791,144.07,144.04,0.04493352]
["bitfinex-derivatives","SOLF0:USTF0",1741201084484,6.9424,144.06,144.04,0.04493352]
["bitfinex-derivatives","SOLF0:USTF0",1741201084987,0.0443791,144.07,144.04,0.04493352]
["bitfinex-derivatives","SOLF0:USTF0",1741201085986,0.0443791,144.07,144.04,6.98773352]
["bitfinex-derivatives","SOLF0:USTF0",1741201087085,0.0443791,144.07,144.05,6.9424]
["bitfinex-derivatives","SOLF0:USTF0",1741201087291,0.0443791,144.07,144.04,0.04493352]
["bitfinex-derivatives","SOLF0:USTF0",1741201087589,0.0443791,144.07,144.05,28.0]
["bitfinex-derivatives","SOLF0:USTF0",1741201088488,6.9859791,144.07,144.05,28.0]
["bitfinex-derivatives","SOLF0:USTF0",1741201088787,0.0443791,144.07,144.05,28.0]
["bitfinex-derivatives","SOLF0:USTF0",1741201089189,6.9421,144.06,144.05,28.0]
["bitfinex-derivatives","SOLF0:USTF0",1741201089390,0.0443791,144.07,144.05,28.0]
["bitfinex-derivatives","SOLF0:USTF0",1741201090997,6.9862791,144.07,144.05,28.0]
["bitfinex-derivatives","SOLF0:USTF0",1741201092697,0.0443791,144.07,144.05,34.9423]
["bitfinex-derivatives","SOLF0:USTF0",1741201092995,0.0443791,144.07,144.06,5.73898205]
["bitfinex-derivatives","SOLF0:USTF0",1741201096404,0.0443791,144.07,144.06,12.68108205]
["bitfinex-derivatives","SOLF0:USTF0",1741201096606,0.0443791,144.07,144.06,5.73898205]
["bitfinex-derivatives","SOLF0:USTF0",1741201097609,0.0443791,144.07,144.06,10.31310465]
["bitfinex-derivatives","SOLF0:USTF0",1741201097905,0.0443791,144.07,144.06,5.73898205]
["bitfinex-derivatives","SOLF0:USTF0",1741201098907,0.0443791,144.07,144.06,17.25334265]
["bitfinex-derivatives","SOLF0:USTF0",1741201101804,192.86934641,144.2,144.06,206.79124265]
["bitfinex-derivatives","SOLF0:USTF0",1741201102003,192.86934641,144.2,144.19,10.90134602]
["bitfinex-derivatives","SOLF0:USTF0",1741201102503,192.86934641,144.2,144.19,17.83714602]
["bitfinex-derivatives","SOLF0:USTF0",1741201102999,192.86934641,144.2,144.19,28.110501]
["bitfinex-derivatives","SOLF0:USTF0",1741201103203,146.00034641,144.2,144.19,28.110501]
["bitfinex-derivatives","SOLF0:USTF0",1741201103403,228.35579354,144.22,144.21,6.9348]
["bitfinex-derivatives","SOLF0:USTF0",1741201103600,228.35579354,144.22,144.21,45.61614602]
["bitfinex-derivatives","SOLF0:USTF0",1741201103807,6.9304,144.31,144.21,46.67690962]
["bitfinex-derivatives","SOLF0:USTF0",1741201104006,6.9304,144.31,144.24,10.90134602]
["bitfinex-derivatives","SOLF0:USTF0",1741201104311,36.2711,144.32,144.24,10.94569563]
["bitfinex-derivatives","SOLF0:USTF0",1741201104509,208.24,144.3,144.24,0.04434961]
["bitfinex-derivatives","SOLF0:USTF0",1741201105605,215.1709,144.3,144.24,0.04434961]
["bitfinex-derivatives","SOLF0:USTF0",1741201106411,6.9315,144.28,144.24,0.04434961]
["bitfinex-derivatives","SOLF0:USTF0",1741201106712,208.24,144.3,144.24,0.04434961]
["bitfinex-derivatives","SOLF0:USTF0",1741201107214,27.76,144.35,144.25,27.76]
["bitfinex-derivatives","SOLF0:USTF0",1741201107408,44.74268955,144.35,144.25,27.76]
["bitfinex-derivatives","SOLF0:USTF0",1741201107607,44.74268955,144.35,144.29,0.04683326]
["bitfinex-derivatives","SOLF0:USTF0",1741201107809,6.9303,144.31,144.29,0.04683326]
["bitfinex-derivatives","SOLF0:USTF0",1741201108510,27.76,144.34,144.29,0.04683326]
["bitfinex-derivatives","SOLF0:USTF0",1741201109110,6.9305,144.3,144.29,0.04683326]
["bitfinex-derivatives","SOLF0:USTF0",1741201111316,16.98268955,144.35,144.29,0.04683326]
["bitfinex-derivatives","SOLF0:USTF0",1741201112112,213.8743,144.37,144.3,27.76]
["bitfinex-derivatives","SOLF0:USTF0",1741201112513,5.7543,144.37,144.32,0.04919003]
["bitfinex-derivatives","SOLF0:USTF0",1741201113018,6.9282,144.35,144.32,0.04919003]
["bitfinex-derivatives","SOLF0:USTF0",1741201113617,6.928,144.36,144.32,0.04919003]
["bitfinex-derivatives","SOLF0:USTF0",1741201113912,5.7543,144.37,144.32,0.04919003]
["bitfinex-derivatives","SOLF0:USTF0",1741201114316,6.9277,144.36,144.32,0.04919003]
["bitfinex-derivatives","SOLF0:USTF0",1741201114717,5.7543,144.37,144.32,0.04919003]
["bitfinex-derivatives","SOLF0:USTF0",1741201115415,6.9286,144.35,144.32,0.04919003]
["bitfinex-derivatives","SOLF0:USTF0",1741201116421,5.7543,144.37,144.32,0.04919003]
["bitfinex-derivatives","SOLF0:USTF0",1741201116916,6.9284,144.35,144.32,0.04919003]
["bitfinex-derivatives","SOLF0:USTF0",1741201117112,5.7543,144.37,144.32,0.04919003]
["bitfinex-derivatives","SOLF0:USTF0",1741201117818,6.9284,144.35,144.32,0.04919003]
["bitfinex-derivatives","SOLF0:USTF0",1741201118018,5.7543,144.37,144.32,0.04919003]
["bitfinex-derivatives","SOLF0:USTF0",1741201118522,6.9288,144.34,144.32,0.04919003]
["bitfinex-derivatives","SOLF0:USTF0",1741201118717,5.7543,144.37,144.32,0.04919003]
["bitfinex-derivatives","SOLF0:USTF0",1741201120319,6.9291,144.33,144.32,0.04919003]
["bitfinex-derivatives","SOLF0:USTF0",1741201121520,194.0,144.61,144.32,0.04919003]
["bitfinex-derivatives","SOLF0:USTF0",1741201121720,482.0,145.02,144.32,0.04919003]
["bitfinex-derivatives","SOLF0:USTF0",1741201121721,459.39184336,144.85,144.48,6.942]
["bitfinex-derivatives","SOLF0:USTF0",1741201121916,551.27021203,144.93,144.33,269.86086359]
["bitfinex-derivatives","SOLF0:USTF0",1741201121917,551.27021203,144.93,144.84,16.98268955]
["bitfinex-derivatives","SOLF0:USTF0",1741201122122,544.27021203,144.93,144.85,37.12]
["bitfinex-derivatives","SOLF0:USTF0",1741201122419,544.27021203,144.93,144.9,16.98268955]
["bitfinex-derivatives","SOLF0:USTF0",1741201122719,235.66709635,144.93,144.91,37.2]
["bitfinex-derivatives","SOLF0:USTF0",1741201122925,142.22189672,144.93,144.91,37.2]
["bitfinex-derivatives","SOLF0:USTF0",1741201123221,36.7,145.14,144.92,6.05734777]
["bitfinex-derivatives","SOLF0:USTF0",1741201123222,16.98268955,145.13,144.92,6.05734777]
["bitfinex-derivatives","SOLF0:USTF0",1741201123518,9.8993,145.1,144.96,16.98268955]
["bitfinex-derivatives","SOLF0:USTF0",1741201123719,6.615,145.1,144.99,16.98268955]
["bitfinex-derivatives","SOLF0:USTF0",1741201123921,6.615,145.1,144.99,60.94186743]
["bitfinex-derivatives","SOLF0:USTF0",1741201124128,6.615,145.1,144.99,54.13386249]
["bitfinex-derivatives","SOLF0:USTF0",1741201124312,23.59768955,145.1,144.99,53.81466685]
["bitfinex-derivatives","SOLF0:USTF0",1741201124512,43.71844479,145.09,144.99,53.81466685]
["bitfinex-derivatives","SOLF0:USTF0",1741201124717,207.6,145.05,144.99,53.81466685]
["bitfinex-derivatives","SOLF0:USTF0",1741201124914,13.84,145.0,144.99,53.81466685]
["bitfinex-derivatives","SOLF0:USTF0",1741201125225,207.6,145.05,144.99,53.81466685]
["bitfinex-derivatives","SOLF0:USTF0",1741201125428,221.44,145.05,144.99,53.81466685]
["bitfinex-derivatives","SOLF0:USTF0",1741201125724,221.44,145.05,145.0,6.23641033]
["bitfinex-derivatives","SOLF0:USTF0",1741201125920,221.44,145.05,145.0,1.03021033]
["bitfinex-derivatives","SOLF0:USTF0",1741201126126,221.44,145.05,144.99,37.6]
["bitfinex-derivatives","SOLF0:USTF0",1741201126324,221.44,145.05,145.01,0.04687961]
["bitfinex-derivatives","SOLF0:USTF0",1741201126520,221.44,145.05,145.04,174.38916588]
["bitfinex-derivatives","SOLF0:USTF0",1741201126723,221.44,145.05,145.01,232.2271978]
["bitfinex-derivatives","SOLF0:USTF0",1741201127721,221.44,145.05,145.01,227.0220978]
["bitfinex-derivatives","SOLF0:USTF0",1741201127921,184.50008795,145.05,145.02,79.55696982]
["bitfinex-derivatives","SOLF0:USTF0",1741201128126,184.50008795,145.05,144.95,37.3]
["bitfinex-derivatives","SOLF0:USTF0",1741201128832,184.50008795,145.05,145.04,35.12910485]
["bitfinex-derivatives","SOLF0:USTF0",1741201129031,184.50008795,145.05,145.03,70.25820971]
["bitfinex-derivatives","SOLF0:USTF0",1741201129333,184.54676304,145.05,145.03,0.04470072]
["bitfinex-derivatives","SOLF0:USTF0",1741201129631,184.54676304,145.05,145.0,105.38731457]
["bitfinex-derivatives","SOLF0:USTF0",1741201130128,184.54676304,145.05,145.04,13.12976284]
["bitfinex-derivatives","SOLF0:USTF0",1741201130328,184.50008795,145.05,145.04,13.12976284]
["bitfinex-derivatives","SOLF0:USTF0",1741201131527,136.37221818,145.05,145.04,13.12976284]
["bitfinex-derivatives","SOLF0:USTF0",1741201132040,136.16527882,145.05,145.04,13.12976284]
["bitfinex-derivatives","SOLF0:USTF0",1741201132629,179.88372361,145.05,145.04,13.12976284]
["bitfinex-derivatives","SOLF0:USTF0",1741201132823,185.18586783,145.05,144.93,381.76304062]
["bitfinex-derivatives","SOLF0:USTF0",1741201133023,43.51145545,144.98,144.93,381.76304062]
["bitfinex-derivatives","SOLF0:USTF0",1741201133225,80.49145545,144.98,144.93,381.76304062]
["bitfinex-derivatives","SOLF0:USTF0",1741201133934,80.49145545,144.98,144.93,380.28494062]
["bitfinex-derivatives","SOLF0:USTF0",1741201134135,0.04941005,144.97,144.94,0.05031507]
["bitfinex-derivatives","SOLF0:USTF0",1741201134335,207.16,144.96,144.93,380.18654062]
["bitfinex-derivatives","SOLF0:USTF0",1741201134533,207.16,144.96,144.93,375.91444062]
["bitfinex-derivatives","SOLF0:USTF0",1741201135530,207.16,144.96,144.93,375.95908404]
["bitfinex-derivatives","SOLF0:USTF0",1741201136036,207.16,144.96,144.94,13.05618494]
["bitfinex-derivatives","SOLF0:USTF0",1741201136236,207.16,144.96,144.94,12.95238494]
["bitfinex-derivatives","SOLF0:USTF0",1741201136425,62.6832092,144.96,144.94,12.95238494]
["bitfinex-derivatives","SOLF0:USTF0",1741201138037,62.6832092,144.96,144.93,0.04464342]
["bitfinex-derivatives","SOLF0:USTF0",1741201138239,43.71844479,144.95,144.93,0.04464342]
["bitfinex-derivatives","SOLF0:USTF0",1741201138437,250.83844479,144.95,144.93,0.04464342]
["bitfinex-derivatives","SOLF0:USTF0",1741201139640,250.88460253,144.95,144.93,0.04464342]
["bitfinex-derivatives","SOLF0:USTF0",1741201139829,257.78440253,144.95,144.93,0.04464342]
["bitfinex-derivatives","SOLF0:USTF0",1741201140431,126.62906817,144.95,144.93,0.04464342]
["bitfinex-derivatives","SOLF0:USTF0",1741201140636,119.72926817,144.95,144.93,0.04464342]
["bitfinex-derivatives","SOLF0:USTF0",1741201141039,6.8999,144.94,144.93,0.04464342]
["bitfinex-derivatives","SOLF0:USTF0",1741201141739,6.8999,144.94,144.93,105.43195799]
["bitfinex-derivatives","SOLF0:USTF0",1741201141938,30.31172502,144.95,144.93,105.43195799]
["bitfinex-derivatives","SOLF0:USTF0",1741201142939,6.8999,144.94,144.93,11.93303707]
["bitfinex-derivatives","SOLF0:USTF0",1741201143139,30.31172502,144.95,144.93,11.93303707]
["bitfinex-derivatives","SOLF0:USTF0",1741201143540,30.31172502,144.95,144.93,1.22083707]
["bitfinex-derivatives","SOLF0:USTF0",1741201143730,6.8999,144.94,144.93,1.22083707]
["bitfinex-derivatives","SOLF0:USTF0",1741201144130,6.8999,144.94,144.93,59.02364666]
["bitfinex-derivatives","SOLF0:USTF0",1741201144335,30.31172502,144.95,144.93,59.02364666]
["bitfinex-derivatives","SOLF0:USTF0",1741201144842,30.31172502,144.95,144.9,162.88560576]
["bitfinex-derivatives","SOLF0:USTF0",1741201145035,50.61974479,144.91,144.9,91.3341907]
["bitfinex-derivatives","SOLF0:USTF0",1741201145236,86.67974479,144.91,144.9,91.3341907]
["bitfinex-derivatives","SOLF0:USTF0",1741201145539,6.9023,144.89,144.88,217.60308241]
["bitfinex-derivatives","SOLF0:USTF0",1741201146336,6.9023,144.89,144.88,205.94628241]
["bitfinex-derivatives","SOLF0:USTF0",1741201146536,6.9023,144.89,144.88,6.65787485]
["bitfinex-derivatives","SOLF0:USTF0",1741201146537,37.33585627,144.89,144.88,6.65787485]
["bitfinex-derivatives","SOLF0:USTF0",1741201146731,37.33585627,144.89,144.84,262.82906654]
["bitfinex-derivatives","SOLF0:USTF0",1741201146732,6.9042,144.85,144.84,262.82906654]
["bitfinex-derivatives","SOLF0:USTF0",1741201146940,33.87775627,144.85,144.84,262.82906654]
["bitfinex-derivatives","SOLF0:USTF0",1741201148042,6.9047,144.84,144.83,0.04363223]
["bitfinex-derivatives","SOLF0:USTF0",1741201148443,6.9047,144.84,144.76,35.94]
["bitfinex-derivatives","SOLF0:USTF0",1741201148643,6.9047,144.84,144.82,0.05062032]
["bitfinex-derivatives","SOLF0:USTF0",1741201148845,6.9047,144.84,144.76,35.94]
["bitfinex-derivatives","SOLF0:USTF0",1741201149044,26.97355627,144.88,144.82,0.05017235]
["bitfinex-derivatives","SOLF0:USTF0",1741201149346,0.0443038,144.84,144.76,35.94]
["bitfinex-derivatives","SOLF0:USTF0",1741201149844,0.0443038,144.84,144.79,0.04668758]
["bitfinex-derivatives","SOLF0:USTF0",1741201150044,0.0443038,144.84,144.73,62.61355627]
["bitfinex-derivatives","SOLF0:USTF0",1741201150241,242.82,144.86,144.73,62.61355627]
["bitfinex-derivatives","SOLF0:USTF0",1741201150644,6.906,144.82,144.73,62.61355627]
["bitfinex-derivatives","SOLF0:USTF0",1741201150848,35.56,144.81,144.7,26.97355627]
["bitfinex-derivatives","SOLF0:USTF0",1741201151042,35.56,144.81,144.7,62.55355627]
["bitfinex-derivatives","SOLF0:USTF0",1741201151247,0.04482721,144.77,144.74,0.05256208]
["bitfinex-derivatives","SOLF0:USTF0",1741201151950,6.9072,144.79,144.74,0.05256208]
["bitfinex-derivatives","SOLF0:USTF0",1741201151951,35.54,144.84,144.74,0.05256208]
["bitfinex-derivatives","SOLF0:USTF0",1741201152448,35.54,144.84,144.71,26.97355627]
["bitfinex-derivatives","SOLF0:USTF0",1741201153151,0.05096959,144.79,144.76,0.05240505]
["bitfinex-derivatives","SOLF0:USTF0",1741201153340,6.9075,144.78,144.76,0.05240505]
["bitfinex-derivatives","SOLF0:USTF0",1741201153536,0.05096959,144.79,144.76,0.05240505]
["bitfinex-derivatives","SOLF0:USTF0",1741201153945,6.908,144.77,144.76,0.05240505]
["bitfinex-derivatives","SOLF0:USTF0",1741201156249,6.11759661,144.77,144.76,0.05240505]
["bitfinex-derivatives","SOLF0:USTF0",1741201156853,35.31096959,144.79,144.66,26.97355627]
["bitfinex-derivatives","SOLF0:USTF0",1741201157049,26.97355627,144.82,144.66,26.97355627]
["bitfinex-derivatives","SOLF0:USTF0",1741201157250,26.97355627,144.85,144.69,26.97355627]
["bitfinex-derivatives","SOLF0:USTF0",1741201157552,35.1,144.84,144.7,41.39058404]
["bitfinex-derivatives","SOLF0:USTF0",1741201157748,6.9088,144.76,144.72,26.97355627]
["bitfinex-derivatives","SOLF0:USTF0",1741201157944,0.04917727,144.78,144.76,0.0516464]
["bitfinex-derivatives","SOLF0:USTF0",1741201158144,0.04917727,144.78,144.71,6.2868832]
["bitfinex-derivatives","SOLF0:USTF0",1741201158454,35.1,144.84,144.76,0.05104759]
["bitfinex-derivatives","SOLF0:USTF0",1741201158643,0.05235492,144.76,144.71,6.2868832]
["bitfinex-derivatives","SOLF0:USTF0",1741201158848,6.9092,144.75,144.71,6.2868832]
["bitfinex-derivatives","SOLF0:USTF0",1741201159051,0.04901018,144.75,144.72,0.04924875]
["bitfinex-derivatives","SOLF0:USTF0",1741201159253,0.04901018,144.75,144.72,6.33613195]
["bitfinex-derivatives","SOLF0:USTF0",1741201159451,0.04901018,144.75,144.73,6.2868832]
["bitfinex-derivatives","SOLF0:USTF0",1741201160253,36.30236327,144.84,144.74,6.2868832]
["bitfinex-derivatives","SOLF0:USTF0",1741201160457,36.30236327,144.84,144.75,6.2868832]
["bitfinex-derivatives","SOLF0:USTF0",1741201160755,36.30236327,144.84,144.71,12.63830825]
["bitfinex-derivatives","SOLF0:USTF0",1741201160948,36.30236327,144.84,144.72,16.4686091]
["bitfinex-derivatives","SOLF0:USTF0",1741201161153,26.97355627,144.82,144.73,6.33408042]
["bitfinex-derivatives","SOLF0:USTF0",1741201161355,26.97355627,144.82,144.74,16.49384108]
["bitfinex-derivatives","SOLF0:USTF0",1741201161550,0.04791781,144.79,144.76,0.05276853]
["bitfinex-derivatives","SOLF0:USTF0",1741201163253,6.908,144.77,144.76,0.05276853]
["bitfinex-derivatives","SOLF0:USTF0",1741201164559,6.908,144.77,144.76,6.22548884]
["bitfinex-derivatives","SOLF0:USTF0",1741201165460,6.908,144.77,144.76,22.24586348]
["bitfinex-derivatives","SOLF0:USTF0",1741201166357,6.908,144.77,144.76,32.07986666]
["bitfinex-derivatives","SOLF0:USTF0",1741201167260,6.908,144.77,144.76,16.1345402]
["bitfinex-derivatives","SOLF0:USTF0",1741201167959,6.908,144.77,144.76,6.22548884]
["bitfinex-derivatives","SOLF0:USTF0",1741201169859,6.908,144.77,144.76,0.05276853]
["bitfinex-derivatives","SOLF0:USTF0",1741201171962,6.1163207,144.77,144.76,0.05276853]
["bitfinex-derivatives","SOLF0:USTF0",1741201186177,213.3963207,144.77,144.76,6.853e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741201186367,6.9098,144.74,144.7,5.78066193]
["bitfinex-derivatives","SOLF0:USTF0",1741201186564,207.28,144.77,144.7,5.78066193]
["bitfinex-derivatives","SOLF0:USTF0",1741201186763,207.28,144.77,144.68,5.78066193]
["bitfinex-derivatives","SOLF0:USTF0",1741201186972,6.9092,144.75,144.68,5.78066193]
["bitfinex-derivatives","SOLF0:USTF0",1741201187177,207.28,144.77,144.69,5.78066193]
["bitfinex-derivatives","SOLF0:USTF0",1741201187476,6.96016728,144.74,144.72,0.04578069]
["bitfinex-derivatives","SOLF0:USTF0",1741201188367,0.05066728,144.74,144.72,0.04578069]
["bitfinex-derivatives","SOLF0:USTF0",1741201188569,16.93674002,144.74,144.72,0.04578069]
["bitfinex-derivatives","SOLF0:USTF0",1741201189777,49.77674002,144.74,144.72,0.04578069]
["bitfinex-derivatives","SOLF0:USTF0",1741201189979,6.9099,144.73,144.72,0.04578069]
["bitfinex-derivatives","SOLF0:USTF0",1741201190279,16.93674002,144.74,144.64,32.82]
["bitfinex-derivatives","SOLF0:USTF0",1741201190470,16.88607274,144.74,144.66,10.46395117]
["bitfinex-derivatives","SOLF0:USTF0",1741201190670,16.88607274,144.74,144.64,32.82]
["bitfinex-derivatives","SOLF0:USTF0",1741201190870,23.79577274,144.74,144.67,5.80332825]
["bitfinex-derivatives","SOLF0:USTF0",1741201191270,0.04480689,144.72,144.69,0.04957689]
["bitfinex-derivatives","SOLF0:USTF0",1741201191778,16.93087963,144.72,144.69,0.04957689]
["bitfinex-derivatives","SOLF0:USTF0",1741201192175,16.88607274,144.7,144.44,123.70357215]
["bitfinex-derivatives","SOLF0:USTF0",1741201192483,16.88607274,144.58,144.55,3.528]
["bitfinex-derivatives","SOLF0:USTF0",1741201193072,16.88607274,144.56,144.55,3.528]
["bitfinex-derivatives","SOLF0:USTF0",1741201193278,16.88607274,144.56,144.55,3.58002834]
["bitfinex-derivatives","SOLF0:USTF0",1741201194068,16.88607274,144.56,144.51,5.82106352]
["bitfinex-derivatives","SOLF0:USTF0",1741201194269,23.80447274,144.56,144.51,5.82106352]
["bitfinex-derivatives","SOLF0:USTF0",1741201194468,16.88607274,144.56,144.51,5.82106352]
["bitfinex-derivatives","SOLF0:USTF0",1741201194671,27.08735166,144.57,144.51,5.82106352]
["bitfinex-derivatives","SOLF0:USTF0",1741201194885,27.08735166,144.57,144.49,32.9]
["bitfinex-derivatives","SOLF0:USTF0",1741201195191,214.2357,144.61,144.52,6.97206453]
["bitfinex-derivatives","SOLF0:USTF0",1741201195475,207.32,144.61,144.53,43.33132835]
["bitfinex-derivatives","SOLF0:USTF0",1741201195680,6.9175,144.58,144.53,38.6181337]
["bitfinex-derivatives","SOLF0:USTF0",1741201195977,207.32,144.61,144.54,5.7781337]
["bitfinex-derivatives","SOLF0:USTF0",1741201195978,234.40735166,144.61,144.54,5.7781337]
["bitfinex-derivatives","SOLF0:USTF0",1741201196374,0.04503893,144.59,144.56,0.05012199]
["bitfinex-derivatives","SOLF0:USTF0",1741201197274,6.9176,144.57,144.56,0.05012199]
["bitfinex-derivatives","SOLF0:USTF0",1741201199077,27.08735166,144.58,144.56,0.05012199]
["bitfinex-derivatives","SOLF0:USTF0",1741201199383,0.04503893,144.59,144.56,0.05012199]
["bitfinex-derivatives","SOLF0:USTF0",1741201199575,6.9176,144.57,144.56,0.05012199]
["bitfinex-derivatives","SOLF0:USTF0",1741201200472,6.919,144.54,144.5,32.66]
["bitfinex-derivatives","SOLF0:USTF0",1741201200670,27.08735166,144.58,144.5,32.66]
["bitfinex-derivatives","SOLF0:USTF0",1741201200873,59.70735166,144.58,144.5,32.66]
["bitfinex-derivatives","SOLF0:USTF0",1741201201069,234.40735166,144.61,144.51,6.9201]
["bitfinex-derivatives","SOLF0:USTF0",1741201201273,234.40735166,144.61,144.5,32.66]
["bitfinex-derivatives","SOLF0:USTF0",1741201201582,0.05318285,144.57,144.54,0.050292]
["bitfinex-derivatives","SOLF0:USTF0",1741201202181,6.918,144.56,144.54,0.050292]
["bitfinex-derivatives","SOLF0:USTF0",1741201202382,0.05318285,144.57,144.54,0.050292]
["bitfinex-derivatives","SOLF0:USTF0",1741201202582,6.9185,144.55,144.54,0.050292]
["bitfinex-derivatives","SOLF0:USTF0",1741201203177,6.9202,144.52,144.48,35.9581]
["bitfinex-derivatives","SOLF0:USTF0",1741201203381,27.08735166,144.55,144.48,3.4381]
["bitfinex-derivatives","SOLF0:USTF0",1741201203580,6.9214,144.49,144.48,3.4381]
["bitfinex-derivatives","SOLF0:USTF0",1741201203782,27.08735166,144.55,144.48,3.4381]
["bitfinex-derivatives","SOLF0:USTF0",1741201203979,27.08735166,144.55,144.47,6.7135]
["bitfinex-derivatives","SOLF0:USTF0",1741201203980,27.08735166,144.52,144.47,6.7135]
["bitfinex-derivatives","SOLF0:USTF0",1741201204288,6.9214,144.49,144.48,0.04882659]
["bitfinex-derivatives","SOLF0:USTF0",1741201204579,0.04814352,144.51,144.48,0.04882659]
["bitfinex-derivatives","SOLF0:USTF0",1741201204988,207.5,144.52,144.49,32.44]
["bitfinex-derivatives","SOLF0:USTF0",1741201205282,207.5,144.52,144.49,36.0549]
["bitfinex-derivatives","SOLF0:USTF0",1741201205678,27.08735166,144.58,144.49,36.0549]
["bitfinex-derivatives","SOLF0:USTF0",1741201205876,234.64735166,144.58,144.49,36.0549]
["bitfinex-derivatives","SOLF0:USTF0",1741201206080,0.04823947,144.55,144.52,0.0442173]
["bitfinex-derivatives","SOLF0:USTF0",1741201206486,210.8785,144.65,144.53,32.34]
["bitfinex-derivatives","SOLF0:USTF0",1741201206789,27.08735166,144.63,144.53,32.34]
["bitfinex-derivatives","SOLF0:USTF0",1741201206980,27.08735166,144.63,144.56,6.918]
["bitfinex-derivatives","SOLF0:USTF0",1741201207180,210.8785,144.65,144.5,3.6069]
["bitfinex-derivatives","SOLF0:USTF0",1741201207181,207.56,144.65,144.57,32.44]
["bitfinex-derivatives","SOLF0:USTF0",1741201207683,0.0472665,144.62,144.6,0.05162831]
["bitfinex-derivatives","SOLF0:USTF0",1741201208982,27.08735166,144.69,144.61,32.34]
["bitfinex-derivatives","SOLF0:USTF0",1741201209190,6.912,144.69,144.62,6.9152]
["bitfinex-derivatives","SOLF0:USTF0",1741201209685,6.7533,144.76,144.62,6.9152]
["bitfinex-derivatives","SOLF0:USTF0",1741201209686,182.14503034,144.83,144.68,27.08735166]
["bitfinex-derivatives","SOLF0:USTF0",1741201209989,182.14503034,144.83,144.71,27.08735166]
["bitfinex-derivatives","SOLF0:USTF0",1741201210189,0.05202353,144.77,144.75,6.9089]
["bitfinex-derivatives","SOLF0:USTF0",1741201210383,182.14503034,144.83,144.76,32.5]
["bitfinex-derivatives","SOLF0:USTF0",1741201210689,182.14503034,144.83,144.74,32.48]
["bitfinex-derivatives","SOLF0:USTF0",1741201210690,6.9071,144.79,144.74,32.48]
["bitfinex-derivatives","SOLF0:USTF0",1741201210890,27.08735166,144.82,144.74,32.48]
["bitfinex-derivatives","SOLF0:USTF0",1741201211095,214.62503034,144.83,144.74,32.48]
["bitfinex-derivatives","SOLF0:USTF0",1741201211689,0.04369678,144.8,144.77,0.0439132]
["bitfinex-derivatives","SOLF0:USTF0",1741201215290,0.04369678,144.8,144.78,32.24]
["bitfinex-derivatives","SOLF0:USTF0",1741201215593,6.9041,144.86,144.78,32.24]
["bitfinex-derivatives","SOLF0:USTF0",1741201215784,59.32735166,144.88,144.78,32.24]
["bitfinex-derivatives","SOLF0:USTF0",1741201216499,0.05299821,144.84,144.82,0.04566463]
["bitfinex-derivatives","SOLF0:USTF0",1741201216888,27.08735166,144.91,144.82,0.04566463]
["bitfinex-derivatives","SOLF0:USTF0",1741201217082,6.9022,144.9,144.82,32.18566463]
["bitfinex-derivatives","SOLF0:USTF0",1741201217387,27.08735166,144.91,144.83,3.4972]
["bitfinex-derivatives","SOLF0:USTF0",1741201217991,6.9022,144.9,144.83,3.4972]
["bitfinex-derivatives","SOLF0:USTF0",1741201218190,0.04443497,144.88,144.86,0.05259558]
["bitfinex-derivatives","SOLF0:USTF0",1741201218697,27.08735166,144.97,144.87,32.08]
["bitfinex-derivatives","SOLF0:USTF0",1741201218902,182.14503034,144.99,144.87,59.16735166]
["bitfinex-derivatives","SOLF0:USTF0",1741201219592,33.3209732,145.02,144.87,32.08]
["bitfinex-derivatives","SOLF0:USTF0",1741201219796,6.9007,144.93,144.92,0.04920956]
["bitfinex-derivatives","SOLF0:USTF0",1741201219997,207.24,145.0,144.87,32.08]
["bitfinex-derivatives","SOLF0:USTF0",1741201220199,0.0454779,144.94,144.91,0.04449489]
["bitfinex-derivatives","SOLF0:USTF0",1741201221286,6.9009,144.92,144.91,0.04449489]
["bitfinex-derivatives","SOLF0:USTF0",1741201221491,27.08735166,144.92,144.83,228.5372]
["bitfinex-derivatives","SOLF0:USTF0",1741201221689,27.08735166,144.92,144.83,35.5372]
["bitfinex-derivatives","SOLF0:USTF0",1741201221989,27.08735166,144.89,144.81,3.5584]
["bitfinex-derivatives","SOLF0:USTF0",1741201222202,27.08735166,144.86,144.77,32.04]
["bitfinex-derivatives","SOLF0:USTF0",1741201222494,27.08735166,144.86,144.74,6.9444]
["bitfinex-derivatives","SOLF0:USTF0",1741201222687,27.13157335,144.83,144.8,0.04431624]
["bitfinex-derivatives","SOLF0:USTF0",1741201222893,207.22,144.82,144.74,6.9444]
["bitfinex-derivatives","SOLF0:USTF0",1741201223088,207.22,144.82,144.66,1.2018027]
["bitfinex-derivatives","SOLF0:USTF0",1741201223089,27.08735166,144.8,144.66,1.2018027]
["bitfinex-derivatives","SOLF0:USTF0",1741201223300,59.08735166,144.8,144.67,39.1977]
["bitfinex-derivatives","SOLF0:USTF0",1741201224092,0.04971026,144.75,144.72,0.05087608]
["bitfinex-derivatives","SOLF0:USTF0",1741201224394,6.9096,144.74,144.72,0.05087608]
["bitfinex-derivatives","SOLF0:USTF0",1741201224701,0.04971026,144.75,144.72,0.05087608]
["bitfinex-derivatives","SOLF0:USTF0",1741201225093,6.9099,144.73,144.72,0.05087608]
["bitfinex-derivatives","SOLF0:USTF0",1741201226099,43.94302204,144.75,144.65,3.6544]
["bitfinex-derivatives","SOLF0:USTF0",1741201226298,43.89331178,144.72,144.65,3.6544]
["bitfinex-derivatives","SOLF0:USTF0",1741201226692,75.73331178,144.72,144.65,3.6544]
["bitfinex-derivatives","SOLF0:USTF0",1741201226893,75.73331178,144.72,144.63,31.9]
["bitfinex-derivatives","SOLF0:USTF0",1741201227502,0.04919804,144.69,144.66,0.04669512]
["bitfinex-derivatives","SOLF0:USTF0",1741201230294,207.26,144.73,144.67,31.7]
["bitfinex-derivatives","SOLF0:USTF0",1741201230501,31.7,144.78,144.68,7.2027]
["bitfinex-derivatives","SOLF0:USTF0",1741201230801,75.59331178,144.78,144.68,7.2027]
["bitfinex-derivatives","SOLF0:USTF0",1741201231107,75.59331178,144.78,144.68,3.5814]
["bitfinex-derivatives","SOLF0:USTF0",1741201231305,6.909,144.75,144.68,3.5814]
["bitfinex-derivatives","SOLF0:USTF0",1741201231503,0.04539749,144.74,144.72,0.04933157]
["bitfinex-derivatives","SOLF0:USTF0",1741201236311,38.39499749,144.74,144.64,31.44]
["bitfinex-derivatives","SOLF0:USTF0",1741201236605,43.89331178,144.72,144.64,31.44]
["bitfinex-derivatives","SOLF0:USTF0",1741201236803,35.1171,144.74,144.64,31.44]
["bitfinex-derivatives","SOLF0:USTF0",1741201236999,35.1171,144.74,144.67,6.9127]
["bitfinex-derivatives","SOLF0:USTF0",1741201237205,31.44,144.74,144.64,31.44]
["bitfinex-derivatives","SOLF0:USTF0",1741201237397,0.04776952,144.72,144.69,0.04936539]
["bitfinex-derivatives","SOLF0:USTF0",1741201238607,0.04776952,144.72,144.71,6.9109]
["bitfinex-derivatives","SOLF0:USTF0",1741201238811,31.38,144.8,144.69,3.70846539]
["bitfinex-derivatives","SOLF0:USTF0",1741201239014,31.38,144.8,144.69,3.6591]
["bitfinex-derivatives","SOLF0:USTF0",1741201239712,31.34,144.8,144.72,6.9101]
["bitfinex-derivatives","SOLF0:USTF0",1741201240009,0.04489498,144.75,144.73,0.04753819]
["bitfinex-derivatives","SOLF0:USTF0",1741201240606,0.04489498,144.75,144.73,6.95743819]
["bitfinex-derivatives","SOLF0:USTF0",1741201240804,0.04489498,144.75,144.73,0.04753819]
["bitfinex-derivatives","SOLF0:USTF0",1741201242408,6.95409498,144.75,144.73,0.04753819]
["bitfinex-derivatives","SOLF0:USTF0",1741201242603,0.04489498,144.75,144.73,0.04753819]
["bitfinex-derivatives","SOLF0:USTF0",1741201242911,6.9094,144.74,144.67,6.9124]
["bitfinex-derivatives","SOLF0:USTF0",1741201243106,43.89331178,144.75,144.66,38.1131]
["bitfinex-derivatives","SOLF0:USTF0",1741201243610,47.57311178,144.75,144.66,31.2]
["bitfinex-derivatives","SOLF0:USTF0",1741201243906,47.57311178,144.75,144.64,3.5878]
["bitfinex-derivatives","SOLF0:USTF0",1741201244207,6.9117,144.7,144.69,0.0453494]
["bitfinex-derivatives","SOLF0:USTF0",1741201244404,75.06049488,144.72,144.69,0.0453494]
["bitfinex-derivatives","SOLF0:USTF0",1741201244604,81.97089488,144.72,144.69,0.0453494]
["bitfinex-derivatives","SOLF0:USTF0",1741201244913,75.06049488,144.72,144.69,0.0453494]
["bitfinex-derivatives","SOLF0:USTF0",1741201245311,6.9111,144.71,144.69,0.0453494]
["bitfinex-derivatives","SOLF0:USTF0",1741201245804,81.97129488,144.72,144.69,0.0453494]
["bitfinex-derivatives","SOLF0:USTF0",1741201246210,31.1671831,144.72,144.69,0.0453494]
["bitfinex-derivatives","SOLF0:USTF0",1741201247115,0.0471831,144.72,144.69,0.0453494]
["bitfinex-derivatives","SOLF0:USTF0",1741201247614,0.0471831,144.72,144.69,6.9569494]
["bitfinex-derivatives","SOLF0:USTF0",1741201247803,0.0471831,144.72,144.69,0.0453494]
["bitfinex-derivatives","SOLF0:USTF0",1741201250310,0.0471831,144.72,144.71,6.9109]
["bitfinex-derivatives","SOLF0:USTF0",1741201250902,0.0471831,144.72,144.69,0.0453494]
["bitfinex-derivatives","SOLF0:USTF0",1741201253007,6.9575831,144.72,144.69,0.0453494]
["bitfinex-derivatives","SOLF0:USTF0",1741201253207,0.0471831,144.72,144.69,0.0453494]
["bitfinex-derivatives","SOLF0:USTF0",1741201253612,6.9112,144.71,144.69,0.0453494]
["bitfinex-derivatives","SOLF0:USTF0",1741201254009,0.0471831,144.72,144.69,0.0453494]
["bitfinex-derivatives","SOLF0:USTF0",1741201255223,27.07092223,144.72,144.61,30.6]
["bitfinex-derivatives","SOLF0:USTF0",1741201255411,6.9126,144.68,144.62,12.69802713]
["bitfinex-derivatives","SOLF0:USTF0",1741201255614,237.96,144.7,144.62,5.78312713]
["bitfinex-derivatives","SOLF0:USTF0",1741201255915,6.9131,144.67,144.61,6.9154]
["bitfinex-derivatives","SOLF0:USTF0",1741201256510,0.04422222,144.65,144.63,0.05286389]
["bitfinex-derivatives","SOLF0:USTF0",1741201260415,0.04422222,144.65,144.57,5.81105817]
["bitfinex-derivatives","SOLF0:USTF0",1741201260813,27.02373913,144.63,144.57,5.81105817]
["bitfinex-derivatives","SOLF0:USTF0",1741201261015,30.36,144.62,144.57,5.81105817]
["bitfinex-derivatives","SOLF0:USTF0",1741201261215,30.36,144.62,144.54,14.4156]
["bitfinex-derivatives","SOLF0:USTF0",1741201261520,0.04544703,144.59,144.57,0.05230456]
["bitfinex-derivatives","SOLF0:USTF0",1741201266421,0.04544703,144.59,144.57,6.96940456]
["bitfinex-derivatives","SOLF0:USTF0",1741201266925,0.04544703,144.59,144.57,0.05230456]
["bitfinex-derivatives","SOLF0:USTF0",1741201267223,30.18544703,144.59,144.57,0.05230456]
["bitfinex-derivatives","SOLF0:USTF0",1741201267913,30.18544703,144.59,144.57,6.96960456]
["bitfinex-derivatives","SOLF0:USTF0",1741201268118,30.18544703,144.59,144.57,0.05230456]
["bitfinex-derivatives","SOLF0:USTF0",1741201269023,30.18544703,144.59,144.52,10.5837635]
["bitfinex-derivatives","SOLF0:USTF0",1741201269225,27.02373913,144.56,144.52,5.83306111]
["bitfinex-derivatives","SOLF0:USTF0",1741201269425,30.12,144.55,144.52,5.83306111]
["bitfinex-derivatives","SOLF0:USTF0",1741201269618,38.0992,144.55,144.52,5.83306111]
["bitfinex-derivatives","SOLF0:USTF0",1741201269821,38.0992,144.55,144.46,7.6052195]
["bitfinex-derivatives","SOLF0:USTF0",1741201270023,38.0992,144.55,144.47,4.75268957]
["bitfinex-derivatives","SOLF0:USTF0",1741201270234,0.05125965,144.52,144.51,6.9204]
["bitfinex-derivatives","SOLF0:USTF0",1741201271426,0.05125965,144.52,144.5,6.9208]
["bitfinex-derivatives","SOLF0:USTF0",1741201271823,0.05125965,144.52,144.49,0.04418618]
["bitfinex-derivatives","SOLF0:USTF0",1741201272420,207.61125965,144.52,144.49,0.04418618]
["bitfinex-derivatives","SOLF0:USTF0",1741201272622,30.02,144.51,144.46,5.8308701]
["bitfinex-derivatives","SOLF0:USTF0",1741201272821,27.02373913,144.5,144.39,41.989]
["bitfinex-derivatives","SOLF0:USTF0",1741201273016,27.02373913,144.5,144.43,6.9239]
["bitfinex-derivatives","SOLF0:USTF0",1741201273524,27.02373913,144.5,144.39,41.989]
["bitfinex-derivatives","SOLF0:USTF0",1741201273721,27.02373913,144.5,144.46,6.9224]
["bitfinex-derivatives","SOLF0:USTF0",1741201273922,30.02,144.51,144.46,6.9224]
["bitfinex-derivatives","SOLF0:USTF0",1741201274123,0.04966964,144.49,144.46,6.9224]
["bitfinex-derivatives","SOLF0:USTF0",1741201274326,0.04966964,144.49,144.47,0.04433703]
["bitfinex-derivatives","SOLF0:USTF0",1741201276316,0.04966964,144.49,144.47,6.96653703]
["bitfinex-derivatives","SOLF0:USTF0",1741201276520,0.04966964,144.49,144.47,0.04433703]
["bitfinex-derivatives","SOLF0:USTF0",1741201277425,6.97146964,144.49,144.47,0.04433703]
["bitfinex-derivatives","SOLF0:USTF0",1741201277737,0.04966964,144.49,144.47,0.04433703]
["bitfinex-derivatives","SOLF0:USTF0",1741201278032,6.97126964,144.49,144.47,0.04433703]
["bitfinex-derivatives","SOLF0:USTF0",1741201279231,6.9219,144.48,144.47,0.04433703]
["bitfinex-derivatives","SOLF0:USTF0",1741201279418,0.04966964,144.49,144.47,0.04433703]
["bitfinex-derivatives","SOLF0:USTF0",1741201283424,6.9219,144.48,144.47,0.04433703]
["bitfinex-derivatives","SOLF0:USTF0",1741201284332,0.04966964,144.49,144.47,0.04433703]
["bitfinex-derivatives","SOLF0:USTF0",1741201285029,6.9219,144.48,144.47,0.04433703]
["bitfinex-derivatives","SOLF0:USTF0",1741201285824,27.02373913,144.48,144.39,11.969]
["bitfinex-derivatives","SOLF0:USTF0",1741201286024,27.02373913,144.45,144.39,3.9925]
["bitfinex-derivatives","SOLF0:USTF0",1741201286320,27.02373913,144.45,144.37,29.54]
["bitfinex-derivatives","SOLF0:USTF0",1741201286825,27.02373913,144.45,144.36,6.9275]
["bitfinex-derivatives","SOLF0:USTF0",1741201287025,0.04625599,144.42,144.4,0.04894147]
["bitfinex-derivatives","SOLF0:USTF0",1741201287324,29.54625599,144.42,144.4,0.04894147]
["bitfinex-derivatives","SOLF0:USTF0",1741201287526,6.9252,144.41,144.4,0.04894147]
["bitfinex-derivatives","SOLF0:USTF0",1741201288427,56.56999512,144.42,144.4,0.04894147]
["bitfinex-derivatives","SOLF0:USTF0",1741201288627,0.04625599,144.42,144.4,0.04894147]
["bitfinex-derivatives","SOLF0:USTF0",1741201290934,11.7758,144.51,144.4,0.04894147]
["bitfinex-derivatives","SOLF0:USTF0",1741201290935,234.76373913,144.5,144.4,29.48894147]
["bitfinex-derivatives","SOLF0:USTF0",1741201291234,234.76373913,144.5,144.4,29.44]
["bitfinex-derivatives","SOLF0:USTF0",1741201291437,234.76373913,144.5,144.41,4.0366]
["bitfinex-derivatives","SOLF0:USTF0",1741201292027,0.0460633,144.47,144.44,0.04525396]
["bitfinex-derivatives","SOLF0:USTF0",1741201292427,6.9231,144.46,144.44,0.04525396]
["bitfinex-derivatives","SOLF0:USTF0",1741201293036,0.0460633,144.47,144.44,0.04525396]
["bitfinex-derivatives","SOLF0:USTF0",1741201293836,0.0460633,144.47,144.44,29.38525396]
["bitfinex-derivatives","SOLF0:USTF0",1741201294535,0.0460633,144.47,144.44,0.04525396]
["bitfinex-derivatives","SOLF0:USTF0",1741201294736,6.9233,144.45,144.44,0.04525396]
["bitfinex-derivatives","SOLF0:USTF0",1741201295137,6.923,144.46,144.44,0.04525396]
["bitfinex-derivatives","SOLF0:USTF0",1741201295332,27.06980243,144.47,144.44,0.04525396]
["bitfinex-derivatives","SOLF0:USTF0",1741201295736,6.9233,144.45,144.44,0.04525396]
["bitfinex-derivatives","SOLF0:USTF0",1741201296332,33.99230243,144.47,144.44,0.04525396]
["bitfinex-derivatives","SOLF0:USTF0",1741201296539,0.0460633,144.47,144.44,0.04525396]
["bitfinex-derivatives","SOLF0:USTF0",1741201296935,6.9228,144.46,144.44,0.04525396]
["bitfinex-derivatives","SOLF0:USTF0",1741201297329,6.9232,144.46,144.44,0.04525396]
["bitfinex-derivatives","SOLF0:USTF0",1741201297633,27.06980243,144.47,144.44,0.04525396]
["bitfinex-derivatives","SOLF0:USTF0",1741201297840,27.06980243,144.47,144.38,29.26]
["bitfinex-derivatives","SOLF0:USTF0",1741201298040,6.925,144.42,144.38,29.26]
["bitfinex-derivatives","SOLF0:USTF0",1741201298734,34.87663913,144.47,144.38,29.26]
["bitfinex-derivatives","SOLF0:USTF0",1741201298935,0.04749186,144.44,144.41,0.052183]
["bitfinex-derivatives","SOLF0:USTF0",1741201299435,6.9246,144.43,144.41,0.052183]
["bitfinex-derivatives","SOLF0:USTF0",1741201299634,0.04749186,144.44,144.41,0.052183]
["bitfinex-derivatives","SOLF0:USTF0",1741201300637,6.9246,144.43,144.41,0.052183]
["bitfinex-derivatives","SOLF0:USTF0",1741201301042,0.04749186,144.44,144.41,0.052183]
["bitfinex-derivatives","SOLF0:USTF0",1741201301235,6.9248,144.42,144.41,0.052183]
["bitfinex-derivatives","SOLF0:USTF0",1741201302244,6.9247,144.43,144.41,0.052183]
["bitfinex-derivatives","SOLF0:USTF0",1741201302543,0.04749186,144.44,144.41,0.052183]
["bitfinex-derivatives","SOLF0:USTF0",1741201302741,27.07123099,144.44,144.41,0.052183]
["bitfinex-derivatives","SOLF0:USTF0",1741201303037,6.9248,144.42,144.41,0.052183]
["bitfinex-derivatives","SOLF0:USTF0",1741201303835,35.9648,144.42,144.41,0.052183]
["bitfinex-derivatives","SOLF0:USTF0",1741201304044,6.927,144.38,144.34,35.9884]
["bitfinex-derivatives","SOLF0:USTF0",1741201304245,207.78,144.41,144.34,35.9884]
["bitfinex-derivatives","SOLF0:USTF0",1741201304445,6.9263,144.39,144.35,6.9281]
["bitfinex-derivatives","SOLF0:USTF0",1741201304644,207.78,144.41,144.34,29.06]
["bitfinex-derivatives","SOLF0:USTF0",1741201305048,27.02373913,144.35,144.24,1.20557057]
["bitfinex-derivatives","SOLF0:USTF0",1741201305240,27.02373913,144.35,144.22,29.2]
["bitfinex-derivatives","SOLF0:USTF0",1741201305440,29.2,144.36,144.25,6.9325]
["bitfinex-derivatives","SOLF0:USTF0",1741201305643,6.9289,144.34,144.26,45.76754252]
["bitfinex-derivatives","SOLF0:USTF0",1741201305945,6.9289,144.34,144.26,41.097]
["bitfinex-derivatives","SOLF0:USTF0",1741201306138,29.2,144.36,144.26,41.097]
["bitfinex-derivatives","SOLF0:USTF0",1741201306338,0.05048314,144.31,144.27,4.67215526]
["bitfinex-derivatives","SOLF0:USTF0",1741201306547,27.02373913,144.38,144.27,5.82631134]
["bitfinex-derivatives","SOLF0:USTF0",1741201306740,0.05051942,144.3,144.27,12.75791134]
["bitfinex-derivatives","SOLF0:USTF0",1741201306941,0.05059367,144.3,144.28,5.82631134]
["bitfinex-derivatives","SOLF0:USTF0",1741201307141,6.9269,144.38,144.3,6.9304]
["bitfinex-derivatives","SOLF0:USTF0",1741201307344,6.9269,144.38,144.31,29.16]
["bitfinex-derivatives","SOLF0:USTF0",1741201307548,263.96373913,144.41,144.31,34.98631134]
["bitfinex-derivatives","SOLF0:USTF0",1741201307847,6.9276,144.37,144.31,34.98631134]
["bitfinex-derivatives","SOLF0:USTF0",1741201308050,263.96373913,144.41,144.31,34.98631134]
["bitfinex-derivatives","SOLF0:USTF0",1741201308245,6.9274,144.37,144.31,29.16]
["bitfinex-derivatives","SOLF0:USTF0",1741201308447,0.04732059,144.37,144.35,0.05026007]
["bitfinex-derivatives","SOLF0:USTF0",1741201309650,6.9276,144.36,144.35,0.05026007]
["bitfinex-derivatives","SOLF0:USTF0",1741201310842,6.97482059,144.37,144.35,0.05026007]
["bitfinex-derivatives","SOLF0:USTF0",1741201311040,0.04732059,144.37,144.35,0.05026007]
["bitfinex-derivatives","SOLF0:USTF0",1741201311449,6.97472059,144.37,144.35,0.05026007]
["bitfinex-derivatives","SOLF0:USTF0",1741201311646,0.04732059,144.37,144.35,0.05026007]
["bitfinex-derivatives","SOLF0:USTF0",1741201311844,6.9276,144.36,144.35,0.05026007]
["bitfinex-derivatives","SOLF0:USTF0",1741201312045,0.04732059,144.37,144.35,0.05026007]
["bitfinex-derivatives","SOLF0:USTF0",1741201314954,207.78,144.41,144.35,0.05026007]
["bitfinex-derivatives","SOLF0:USTF0",1741201315363,207.78,144.41,144.37,6.9267]
["bitfinex-derivatives","SOLF0:USTF0",1741201315566,243.84136445,144.46,144.35,0.05026007]
["bitfinex-derivatives","SOLF0:USTF0",1741201315864,214.92136445,144.46,144.36,4.68533045]
["bitfinex-derivatives","SOLF0:USTF0",1741201316061,214.92136445,144.46,144.35,4.68533045]
["bitfinex-derivatives","SOLF0:USTF0",1741201316368,0.04480288,144.42,144.4,0.04650874]
["bitfinex-derivatives","SOLF0:USTF0",1741201316658,214.92136445,144.46,144.41,28.92]
["bitfinex-derivatives","SOLF0:USTF0",1741201316859,214.92136445,144.46,144.41,32.9533]
["bitfinex-derivatives","SOLF0:USTF0",1741201317067,214.92136445,144.46,144.43,6.9243]
["bitfinex-derivatives","SOLF0:USTF0",1741201317256,214.92136445,144.46,144.41,32.9533]
["bitfinex-derivatives","SOLF0:USTF0",1741201317761,202.55383274,144.46,144.42,4.73792945]
["bitfinex-derivatives","SOLF0:USTF0",1741201318261,202.55383274,144.46,144.43,6.924]
["bitfinex-derivatives","SOLF0:USTF0",1741201318563,202.55383274,144.46,144.42,0.04943283]
["bitfinex-derivatives","SOLF0:USTF0",1741201318865,0.04868777,144.45,144.42,4.7335084]
["bitfinex-derivatives","SOLF0:USTF0",1741201319062,0.04868777,144.45,144.43,5.84037298]
["bitfinex-derivatives","SOLF0:USTF0",1741201319461,0.04868777,144.45,144.44,6.9238]
["bitfinex-derivatives","SOLF0:USTF0",1741201319765,113.71583401,144.46,144.43,5.84037298]
["bitfinex-derivatives","SOLF0:USTF0",1741201320066,113.71583401,144.46,144.45,6.9233]
["bitfinex-derivatives","SOLF0:USTF0",1741201320359,63.63923401,144.46,144.45,35.7633]
["bitfinex-derivatives","SOLF0:USTF0",1741201320565,23.48583401,144.46,144.45,43.90229748]
["bitfinex-derivatives","SOLF0:USTF0",1741201320759,0.04904938,144.47,144.46,6.9228]
["bitfinex-derivatives","SOLF0:USTF0",1741201320961,0.04904938,144.47,144.46,11.60179748]
["bitfinex-derivatives","SOLF0:USTF0",1741201321160,4.938e-05,144.47,144.46,20.90217046]
["bitfinex-derivatives","SOLF0:USTF0",1741201322069,4.938e-05,144.47,144.46,20.89382874]
["bitfinex-derivatives","SOLF0:USTF0",1741201322968,23.48583401,144.53,144.52,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1741201323157,3.401e-05,144.53,144.52,35.66]
["bitfinex-derivatives","SOLF0:USTF0",1741201323359,7.9408,144.66,144.52,36.85849296]
["bitfinex-derivatives","SOLF0:USTF0",1741201323668,48.32334284,144.67,144.58,27.02373913]
["bitfinex-derivatives","SOLF0:USTF0",1741201323862,48.32334284,144.67,144.59,28.78]
["bitfinex-derivatives","SOLF0:USTF0",1741201324067,0.04554804,144.64,144.62,6.9149]
["bitfinex-derivatives","SOLF0:USTF0",1741201324362,0.04554804,144.64,144.63,28.78]
["bitfinex-derivatives","SOLF0:USTF0",1741201325064,0.04554804,144.64,144.61,0.04707181]
["bitfinex-derivatives","SOLF0:USTF0",1741201325264,6.9152,144.62,144.61,0.04707181]
["bitfinex-derivatives","SOLF0:USTF0",1741201325669,0.04554804,144.64,144.61,0.04707181]
["bitfinex-derivatives","SOLF0:USTF0",1741201325864,6.9152,144.62,144.61,0.04707181]
["bitfinex-derivatives","SOLF0:USTF0",1741201326172,0.04554804,144.64,144.61,0.04707181]
["bitfinex-derivatives","SOLF0:USTF0",1741201326970,6.9152,144.62,144.61,0.04707181]
["bitfinex-derivatives","SOLF0:USTF0",1741201327267,28.82,144.63,144.54,28.82]
["bitfinex-derivatives","SOLF0:USTF0",1741201327464,37.0326,144.63,144.54,28.82]
["bitfinex-derivatives","SOLF0:USTF0",1741201328063,6.9176,144.57,144.54,28.82]
["bitfinex-derivatives","SOLF0:USTF0",1741201328269,27.02373913,144.61,144.54,28.82]
["bitfinex-derivatives","SOLF0:USTF0",1741201328464,0.04939311,144.57,144.54,28.86927721]
["bitfinex-derivatives","SOLF0:USTF0",1741201328666,6.9185,144.55,144.54,0.04927721]
["bitfinex-derivatives","SOLF0:USTF0",1741201330160,6.9196,144.53,144.49,28.76]
["bitfinex-derivatives","SOLF0:USTF0",1741201330362,236.36,144.59,144.49,28.76]
["bitfinex-derivatives","SOLF0:USTF0",1741201330571,207.6,144.59,144.49,28.76]
["bitfinex-derivatives","SOLF0:USTF0",1741201330760,207.6,144.59,144.51,6.9204]
["bitfinex-derivatives","SOLF0:USTF0",1741201330965,207.6,144.59,144.49,28.76]
["bitfinex-derivatives","SOLF0:USTF0",1741201331162,207.6,144.59,144.53,0.05289577]
["bitfinex-derivatives","SOLF0:USTF0",1741201331163,0.05164791,144.55,144.53,0.05289577]
["bitfinex-derivatives","SOLF0:USTF0",1741201331363,0.00214791,144.55,144.54,28.76]
["bitfinex-derivatives","SOLF0:USTF0",1741201332471,3.8381,144.62,144.54,28.76]
["bitfinex-derivatives","SOLF0:USTF0",1741201332971,6.9167,144.59,144.54,28.76]
["bitfinex-derivatives","SOLF0:USTF0",1741201333169,3.8381,144.62,144.54,28.76]
["bitfinex-derivatives","SOLF0:USTF0",1741201333571,6.9675881,144.59,144.57,0.04637604]
["bitfinex-derivatives","SOLF0:USTF0",1741201334163,6.9171,144.58,144.57,0.04637604]
["bitfinex-derivatives","SOLF0:USTF0",1741201335072,0.0509881,144.59,144.57,0.04637604]
["bitfinex-derivatives","SOLF0:USTF0",1741201336177,6.9171,144.58,144.57,0.04637604]
["bitfinex-derivatives","SOLF0:USTF0",1741201337080,0.0509881,144.59,144.57,0.04637604]
["bitfinex-derivatives","SOLF0:USTF0",1741201337673,0.0509881,144.59,144.57,6.96387604]
["bitfinex-derivatives","SOLF0:USTF0",1741201337876,0.0509881,144.59,144.57,0.04637604]
["bitfinex-derivatives","SOLF0:USTF0",1741201339575,6.9171,144.58,144.57,0.04637604]
["bitfinex-derivatives","SOLF0:USTF0",1741201340176,0.0509881,144.59,144.52,6.9199]
["bitfinex-derivatives","SOLF0:USTF0",1741201340376,6.9179,144.57,144.53,28.6]
["bitfinex-derivatives","SOLF0:USTF0",1741201340781,27.02373913,144.61,144.53,35.5192]
["bitfinex-derivatives","SOLF0:USTF0",1741201341190,27.02373913,144.61,144.53,28.6]
["bitfinex-derivatives","SOLF0:USTF0",1741201341476,27.02373913,144.61,144.56,0.05042864]
["bitfinex-derivatives","SOLF0:USTF0",1741201341783,0.04514933,144.58,144.56,0.05042864]
["bitfinex-derivatives","SOLF0:USTF0",1741201342083,6.9176,144.57,144.56,0.05042864]
["bitfinex-derivatives","SOLF0:USTF0",1741201343281,0.04514933,144.58,144.56,0.05042864]
["bitfinex-derivatives","SOLF0:USTF0",1741201344379,6.9176,144.57,144.56,0.05042864]
["bitfinex-derivatives","SOLF0:USTF0",1741201344779,0.04514933,144.58,144.56,0.05042864]
["bitfinex-derivatives","SOLF0:USTF0",1741201344988,6.96254933,144.58,144.56,0.05042864]
["bitfinex-derivatives","SOLF0:USTF0",1741201345287,0.04514933,144.58,144.56,0.05042864]
["bitfinex-derivatives","SOLF0:USTF0",1741201347188,6.96224933,144.58,144.56,0.05042864]
["bitfinex-derivatives","SOLF0:USTF0",1741201347986,0.04514933,144.58,144.46,50.88107073]
["bitfinex-derivatives","SOLF0:USTF0",1741201348288,6.9177,144.57,144.48,27.02373913]
["bitfinex-derivatives","SOLF0:USTF0",1741201348489,6.9177,144.57,144.53,6.9194]
["bitfinex-derivatives","SOLF0:USTF0",1741201348683,28.36,144.6,144.47,27.02373913]
["bitfinex-derivatives","SOLF0:USTF0",1741201348889,6.9188,144.55,144.48,28.36]
["bitfinex-derivatives","SOLF0:USTF0",1741201349185,28.36,144.6,144.48,28.36]
["bitfinex-derivatives","SOLF0:USTF0",1741201349186,0.04807034,144.53,144.5,0.04851889]
["bitfinex-derivatives","SOLF0:USTF0",1741201349385,28.36,144.6,144.48,28.36]
["bitfinex-derivatives","SOLF0:USTF0",1741201349582,0.04485155,144.53,144.5,0.05209467]
["bitfinex-derivatives","SOLF0:USTF0",1741201349786,27.02373913,144.58,144.49,28.4]
["bitfinex-derivatives","SOLF0:USTF0",1741201350086,0.04403624,144.53,144.52,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1741201350288,27.02373913,144.58,144.49,28.4]
["bitfinex-derivatives","SOLF0:USTF0",1741201350487,0.04996822,144.54,144.51,0.0465943]
["bitfinex-derivatives","SOLF0:USTF0",1741201351694,6.9199,144.53,144.51,0.0465943]
["bitfinex-derivatives","SOLF0:USTF0",1741201351892,0.04996822,144.54,144.51,0.0465943]
["bitfinex-derivatives","SOLF0:USTF0",1741201352191,6.9195,144.53,144.51,0.0465943]
["bitfinex-derivatives","SOLF0:USTF0",1741201352397,3.8733,144.53,144.51,0.0465943]
["bitfinex-derivatives","SOLF0:USTF0",1741201352685,6.92,144.52,144.51,0.0465943]
["bitfinex-derivatives","SOLF0:USTF0",1741201353487,7.9396,144.53,144.45,37.03577073]
["bitfinex-derivatives","SOLF0:USTF0",1741201353693,6.9208,144.51,144.46,28.3]
["bitfinex-derivatives","SOLF0:USTF0",1741201354095,7.9396,144.53,144.46,28.3]
["bitfinex-derivatives","SOLF0:USTF0",1741201354289,7.9396,144.53,144.45,37.03577073]
["bitfinex-derivatives","SOLF0:USTF0",1741201354484,7.9396,144.53,144.45,65.31577073]
["bitfinex-derivatives","SOLF0:USTF0",1741201354692,0.04556528,144.5,144.48,0.04481278]
["bitfinex-derivatives","SOLF0:USTF0",1741201354886,0.04556528,144.5,144.45,65.31577073]
["bitfinex-derivatives","SOLF0:USTF0",1741201355595,0.04556528,144.5,144.45,28.28]
["bitfinex-derivatives","SOLF0:USTF0",1741201355799,6.9222,144.48,144.45,28.28]
["bitfinex-derivatives","SOLF0:USTF0",1741201356003,6.9222,144.48,144.43,43.95997073]
["bitfinex-derivatives","SOLF0:USTF0",1741201356196,55.26373913,144.52,144.45,0.05000832]
["bitfinex-derivatives","SOLF0:USTF0",1741201356394,0.05025448,144.47,144.45,0.05000832]
["bitfinex-derivatives","SOLF0:USTF0",1741201356599,55.26373913,144.52,144.45,0.05000832]
["bitfinex-derivatives","SOLF0:USTF0",1741201356791,0.05015088,144.47,144.43,37.03577073]
["bitfinex-derivatives","SOLF0:USTF0",1741201356996,6.922,144.48,144.43,43.95977073]
["bitfinex-derivatives","SOLF0:USTF0",1741201358101,0.04526062,144.47,144.43,43.95977073]
["bitfinex-derivatives","SOLF0:USTF0",1741201358300,188.86773145,144.71,144.47,213.72]
["bitfinex-derivatives","SOLF0:USTF0",1741201358607,127.9682558,144.72,144.69,27.02373913]
["bitfinex-derivatives","SOLF0:USTF0",1741201358802,6.9051,144.84,144.7,32.44]
["bitfinex-derivatives","SOLF0:USTF0",1741201359009,11.838,144.87,144.75,27.02373913]
["bitfinex-derivatives","SOLF0:USTF0",1741201359301,11.838,144.87,144.76,32.46]
["bitfinex-derivatives","SOLF0:USTF0",1741201359599,0.0505828,144.82,144.8,0.05307343]
["bitfinex-derivatives","SOLF0:USTF0",1741201359793,11.838,144.87,144.8,0.05307343]
["bitfinex-derivatives","SOLF0:USTF0",1741201360098,0.0521504,144.82,144.77,5.74802563]
["bitfinex-derivatives","SOLF0:USTF0",1741201360289,207.64,144.85,144.77,5.74802563]
["bitfinex-derivatives","SOLF0:USTF0",1741201360290,27.02373913,144.83,144.77,5.74802563]
["bitfinex-derivatives","SOLF0:USTF0",1741201360695,27.02373913,144.83,144.73,32.44]
["bitfinex-derivatives","SOLF0:USTF0",1741201361202,0.04425525,144.79,144.73,32.44]
["bitfinex-derivatives","SOLF0:USTF0",1741201362794,0.04425525,144.79,144.78,74.63293529]
["bitfinex-derivatives","SOLF0:USTF0",1741201362996,27.02373913,144.83,144.78,49.86633529]
["bitfinex-derivatives","SOLF0:USTF0",1741201363198,0.05297657,144.8,144.78,49.86633529]
["bitfinex-derivatives","SOLF0:USTF0",1741201363803,0.05297657,144.8,144.78,43.64423529]
["bitfinex-derivatives","SOLF0:USTF0",1741201364207,27.0767157,144.8,144.79,91.96161777]
["bitfinex-derivatives","SOLF0:USTF0",1741201364506,26.98144201,144.8,144.77,109.85677215]
["bitfinex-derivatives","SOLF0:USTF0",1741201365095,3.9459,144.79,144.77,109.85677215]
["bitfinex-derivatives","SOLF0:USTF0",1741201365506,27.02373913,144.81,144.78,37.07857581]
["bitfinex-derivatives","SOLF0:USTF0",1741201366510,27.02373913,144.81,144.77,0.0516704]
["bitfinex-derivatives","SOLF0:USTF0",1741201366703,27.07377474,144.81,144.77,0.0516704]
["bitfinex-derivatives","SOLF0:USTF0",1741201368202,0.05003561,144.81,144.77,0.0516704]
["bitfinex-derivatives","SOLF0:USTF0",1741201369103,27.07377474,144.81,144.77,0.0516704]
["bitfinex-derivatives","SOLF0:USTF0",1741201369609,0.05003561,144.81,144.77,0.0516704]
["bitfinex-derivatives","SOLF0:USTF0",1741201370811,27.07377474,144.81,144.77,0.0516704]
["bitfinex-derivatives","SOLF0:USTF0",1741201371402,27.07377474,144.81,144.71,31.94]
["bitfinex-derivatives","SOLF0:USTF0",1741201371604,27.02373913,144.81,144.71,31.94]
["bitfinex-derivatives","SOLF0:USTF0",1741201371802,33.93023913,144.81,144.71,31.94]
["bitfinex-derivatives","SOLF0:USTF0",1741201372010,27.02373913,144.81,144.71,31.94]
["bitfinex-derivatives","SOLF0:USTF0",1741201372315,27.02373913,144.81,144.7,64.97487358]
["bitfinex-derivatives","SOLF0:USTF0",1741201372508,27.02373913,144.81,144.74,0.04690967]
["bitfinex-derivatives","SOLF0:USTF0",1741201372709,0.05020804,144.77,144.74,0.04690967]
["bitfinex-derivatives","SOLF0:USTF0",1741201374409,0.05020804,144.77,144.75,31.64]
["bitfinex-derivatives","SOLF0:USTF0",1741201374609,3.9236,144.82,144.75,31.64]
["bitfinex-derivatives","SOLF0:USTF0",1741201374802,207.64,144.85,144.75,31.64]
["bitfinex-derivatives","SOLF0:USTF0",1741201375806,0.04860087,144.81,144.79,0.05285675]
["bitfinex-derivatives","SOLF0:USTF0",1741201376607,0.04860087,144.81,144.79,31.59285675]
["bitfinex-derivatives","SOLF0:USTF0",1741201377208,207.64,144.85,144.79,31.59285675]
["bitfinex-derivatives","SOLF0:USTF0",1741201377604,6.9025,144.89,144.79,31.59285675]
["bitfinex-derivatives","SOLF0:USTF0",1741201377810,6.9025,144.89,144.79,31.54]
["bitfinex-derivatives","SOLF0:USTF0",1741201378010,234.34373913,144.91,144.79,31.54]
["bitfinex-derivatives","SOLF0:USTF0",1741201378412,0.04633775,144.86,144.84,0.04986934]
["bitfinex-derivatives","SOLF0:USTF0",1741201378715,6.9031,144.88,144.84,0.04986934]
["bitfinex-derivatives","SOLF0:USTF0",1741201378920,0.05001688,144.86,144.84,0.04986934]
["bitfinex-derivatives","SOLF0:USTF0",1741201379105,207.32,144.91,144.84,0.04986934]
["bitfinex-derivatives","SOLF0:USTF0",1741201380220,0.04842605,144.89,144.84,0.04986934]
["bitfinex-derivatives","SOLF0:USTF0",1741201380922,27.02373913,144.87,144.73,31.34]
["bitfinex-derivatives","SOLF0:USTF0",1741201381113,31.42,144.86,144.74,31.77933186]
["bitfinex-derivatives","SOLF0:USTF0",1741201381415,31.42,144.86,144.74,58.80307099]
["bitfinex-derivatives","SOLF0:USTF0",1741201381621,31.4,144.89,144.77,27.02373913]
["bitfinex-derivatives","SOLF0:USTF0",1741201381924,207.32,144.91,144.78,31.42]
["bitfinex-derivatives","SOLF0:USTF0",1741201382113,207.32,144.91,144.82,0.04426732]
["bitfinex-derivatives","SOLF0:USTF0",1741201382114,0.04794115,144.84,144.82,0.04426732]
["bitfinex-derivatives","SOLF0:USTF0",1741201382313,207.32,144.91,144.78,31.42]
["bitfinex-derivatives","SOLF0:USTF0",1741201382514,0.04836546,144.84,144.82,0.04441059]
["bitfinex-derivatives","SOLF0:USTF0",1741201382718,207.32,144.91,144.79,31.4]
["bitfinex-derivatives","SOLF0:USTF0",1741201383023,0.04692505,144.84,144.82,0.04453379]
["bitfinex-derivatives","SOLF0:USTF0",1741201383217,207.32,144.91,144.83,31.36]
["bitfinex-derivatives","SOLF0:USTF0",1741201383414,214.2214,144.91,144.84,31.36]
["bitfinex-derivatives","SOLF0:USTF0",1741201383616,207.32,144.91,144.84,35.1025]
["bitfinex-derivatives","SOLF0:USTF0",1741201384315,0.04985349,144.89,144.86,0.04377874]
["bitfinex-derivatives","SOLF0:USTF0",1741201384516,207.32,144.91,144.86,0.04377874]
["bitfinex-derivatives","SOLF0:USTF0",1741201385517,6.9028,144.88,144.86,0.04377874]
["bitfinex-derivatives","SOLF0:USTF0",1741201385722,191.15035468,144.91,144.86,0.04377874]
["bitfinex-derivatives","SOLF0:USTF0",1741201386825,0.04788028,144.9,144.86,0.04377874]
["bitfinex-derivatives","SOLF0:USTF0",1741201387622,191.15035468,144.91,144.86,0.04377874]
["bitfinex-derivatives","SOLF0:USTF0",1741201387822,6.9032,144.87,144.86,0.04377874]
["bitfinex-derivatives","SOLF0:USTF0",1741201388320,27.02373913,144.87,144.82,31.08]
["bitfinex-derivatives","SOLF0:USTF0",1741201388522,6.9059,144.82,144.79,31.08]
["bitfinex-derivatives","SOLF0:USTF0",1741201388916,6.9047,144.84,144.79,31.08]
["bitfinex-derivatives","SOLF0:USTF0",1741201389124,3.8993,144.86,144.79,31.08]
["bitfinex-derivatives","SOLF0:USTF0",1741201389615,0.04460687,144.84,144.81,0.04388564]
["bitfinex-derivatives","SOLF0:USTF0",1741201390125,6.9051,144.83,144.81,0.04388564]
["bitfinex-derivatives","SOLF0:USTF0",1741201390422,0.04460687,144.84,144.81,0.04388564]
["bitfinex-derivatives","SOLF0:USTF0",1741201390619,6.9056,144.82,144.81,0.04388564]
["bitfinex-derivatives","SOLF0:USTF0",1741201393026,3.8993,144.86,144.81,0.04388564]
["bitfinex-derivatives","SOLF0:USTF0",1741201393827,6.9056,144.82,144.81,0.04388564]
["bitfinex-derivatives","SOLF0:USTF0",1741201394322,0.04741006,144.83,144.81,0.04388564]
["bitfinex-derivatives","SOLF0:USTF0",1741201395028,6.95281006,144.83,144.81,0.04388564]
["bitfinex-derivatives","SOLF0:USTF0",1741201395234,0.04741006,144.83,144.81,0.04388564]
["bitfinex-derivatives","SOLF0:USTF0",1741201396023,6.9056,144.82,144.81,0.04388564]
["bitfinex-derivatives","SOLF0:USTF0",1741201396228,6.9056,144.82,144.78,72.91452971]
["bitfinex-derivatives","SOLF0:USTF0",1741201396229,207.2,144.82,144.78,72.91452971]
["bitfinex-derivatives","SOLF0:USTF0",1741201396834,6.9071,144.79,144.78,72.91452971]
["bitfinex-derivatives","SOLF0:USTF0",1741201398936,6.95465931,144.8,144.78,72.91452971]
["bitfinex-derivatives","SOLF0:USTF0",1741201399230,0.04795931,144.8,144.78,72.91452971]
["bitfinex-derivatives","SOLF0:USTF0",1741201399433,6.9071,144.79,144.78,72.91452971]
["bitfinex-derivatives","SOLF0:USTF0",1741201399839,0.04795931,144.8,144.77,0.0508025]
["bitfinex-derivatives","SOLF0:USTF0",1741201400134,6.9075,144.78,144.77,0.0508025]
["bitfinex-derivatives","SOLF0:USTF0",1741201400833,0.04795931,144.8,144.77,0.0508025]
["bitfinex-derivatives","SOLF0:USTF0",1741201402738,6.9073,144.79,144.77,0.0508025]
["bitfinex-derivatives","SOLF0:USTF0",1741201402939,0.04795931,144.8,144.77,0.0508025]
["bitfinex-derivatives","SOLF0:USTF0",1741201403340,6.9073,144.79,144.77,0.0508025]
["bitfinex-derivatives","SOLF0:USTF0",1741201403540,0.04795931,144.8,144.77,0.0508025]
["bitfinex-derivatives","SOLF0:USTF0",1741201403740,6.9075,144.79,144.77,0.0508025]
["bitfinex-derivatives","SOLF0:USTF0",1741201404137,0.04795931,144.8,144.77,0.0508025]
["bitfinex-derivatives","SOLF0:USTF0",1741201404337,6.9075,144.78,144.77,0.0508025]
["bitfinex-derivatives","SOLF0:USTF0",1741201404538,0.04795931,144.8,144.77,0.0508025]
["bitfinex-derivatives","SOLF0:USTF0",1741201404735,0.04795931,144.8,144.79,6.9071]
["bitfinex-derivatives","SOLF0:USTF0",1741201404936,398.29384528,144.88,144.79,4.61200854]
["bitfinex-derivatives","SOLF0:USTF0",1741201405135,398.29384528,144.88,144.8,4.61108208]
["bitfinex-derivatives","SOLF0:USTF0",1741201405434,30.92303913,144.86,144.8,5.75527869]
["bitfinex-derivatives","SOLF0:USTF0",1741201405738,30.6,144.85,144.8,5.75527869]
["bitfinex-derivatives","SOLF0:USTF0",1741201405936,34.6788,144.85,144.74,34.7]
["bitfinex-derivatives","SOLF0:USTF0",1741201406130,34.6788,144.85,144.75,4.61542081]
["bitfinex-derivatives","SOLF0:USTF0",1741201406335,6.9069,144.8,144.78,0.0440225]
["bitfinex-derivatives","SOLF0:USTF0",1741201406933,6.9071,144.79,144.78,0.0440225]
["bitfinex-derivatives","SOLF0:USTF0",1741201407246,0.04408827,144.81,144.78,0.0440225]
["bitfinex-derivatives","SOLF0:USTF0",1741201407441,0.04408827,144.81,144.79,4.61836544]
["bitfinex-derivatives","SOLF0:USTF0",1741201407647,0.04408827,144.81,144.78,5.80238535]
["bitfinex-derivatives","SOLF0:USTF0",1741201407944,0.04408827,144.81,144.79,10.37413553]
["bitfinex-derivatives","SOLF0:USTF0",1741201408148,0.04408827,144.81,144.79,5.75836285]
["bitfinex-derivatives","SOLF0:USTF0",1741201408738,0.04408827,144.81,144.8,5.75836285]
["bitfinex-derivatives","SOLF0:USTF0",1741201409238,0.04408827,144.81,144.8,12.66496285]
["bitfinex-derivatives","SOLF0:USTF0",1741201409644,0.04408827,144.81,144.8,5.75836285]
["bitfinex-derivatives","SOLF0:USTF0",1741201410440,34.3193,144.86,144.82,6.9052]
["bitfinex-derivatives","SOLF0:USTF0",1741201410647,3.8993,144.86,144.8,5.75836285]
["bitfinex-derivatives","SOLF0:USTF0",1741201410846,3.8993,144.86,144.81,4.61680809]
["bitfinex-derivatives","SOLF0:USTF0",1741201411052,30.44,144.85,144.8,5.75836285]
["bitfinex-derivatives","SOLF0:USTF0",1741201411349,6.9061,144.81,144.8,5.75836285]
["bitfinex-derivatives","SOLF0:USTF0",1741201411841,27.07151703,144.84,144.79,0.04528769]
["bitfinex-derivatives","SOLF0:USTF0",1741201412350,207.2677779,144.84,144.79,0.04528769]
["bitfinex-derivatives","SOLF0:USTF0",1741201412849,0.0477779,144.84,144.79,0.04528769]
["bitfinex-derivatives","SOLF0:USTF0",1741201413049,0.0477779,144.84,144.8,4.62532117]
["bitfinex-derivatives","SOLF0:USTF0",1741201413253,0.0477779,144.84,144.81,4.62424072]
["bitfinex-derivatives","SOLF0:USTF0",1741201413445,6.903,144.88,144.8,5.7497644]
["bitfinex-derivatives","SOLF0:USTF0",1741201413646,406.12984528,144.9,144.82,30.38]
["bitfinex-derivatives","SOLF0:USTF0",1741201413947,191.07384528,144.89,144.83,4.62284272]
["bitfinex-derivatives","SOLF0:USTF0",1741201414243,191.07384528,144.89,144.84,4.62111845]
["bitfinex-derivatives","SOLF0:USTF0",1741201414445,191.07384528,144.89,144.83,4.62009056]
["bitfinex-derivatives","SOLF0:USTF0",1741201414648,0.04947455,144.88,144.85,0.04408962]
["bitfinex-derivatives","SOLF0:USTF0",1741201416147,0.04947455,144.88,144.86,5.7497644]
["bitfinex-derivatives","SOLF0:USTF0",1741201416345,0.04947455,144.88,144.86,36.0097644]
["bitfinex-derivatives","SOLF0:USTF0",1741201417253,7.8345,144.94,144.86,30.26]
["bitfinex-derivatives","SOLF0:USTF0",1741201417554,6.9019,144.9,144.86,30.26]
["bitfinex-derivatives","SOLF0:USTF0",1741201417746,7.8345,144.94,144.86,30.26]
["bitfinex-derivatives","SOLF0:USTF0",1741201417941,6.902,144.9,144.86,30.26]
["bitfinex-derivatives","SOLF0:USTF0",1741201418352,0.04742698,144.89,144.87,0.05106551]
["bitfinex-derivatives","SOLF0:USTF0",1741201418548,7.8345,144.94,144.87,0.05106551]
["bitfinex-derivatives","SOLF0:USTF0",1741201418748,0.05084831,144.89,144.87,0.05106551]
["bitfinex-derivatives","SOLF0:USTF0",1741201419056,0.04687228,144.92,144.87,0.05106551]
["bitfinex-derivatives","SOLF0:USTF0",1741201419349,0.04687228,144.92,144.86,30.26]
["bitfinex-derivatives","SOLF0:USTF0",1741201419654,0.04687228,144.92,144.88,0.05056451]
["bitfinex-derivatives","SOLF0:USTF0",1741201420153,6.94787228,144.92,144.88,0.05056451]
["bitfinex-derivatives","SOLF0:USTF0",1741201420952,0.04687228,144.92,144.88,0.05056451]
["bitfinex-derivatives","SOLF0:USTF0",1741201421255,6.9017,144.91,144.88,0.05056451]
["bitfinex-derivatives","SOLF0:USTF0",1741201422250,6.9016,144.91,144.88,0.05056451]
["bitfinex-derivatives","SOLF0:USTF0",1741201422760,0.04687228,144.92,144.88,0.05056451]
["bitfinex-derivatives","SOLF0:USTF0",1741201422950,6.9021,144.9,144.88,0.05056451]
["bitfinex-derivatives","SOLF0:USTF0",1741201423755,0.04687228,144.92,144.88,0.05056451]
["bitfinex-derivatives","SOLF0:USTF0",1741201423951,6.9023,144.89,144.88,0.05056451]
["bitfinex-derivatives","SOLF0:USTF0",1741201424555,6.9021,144.9,144.88,0.05056451]
["bitfinex-derivatives","SOLF0:USTF0",1741201424751,0.04687228,144.92,144.88,0.05056451]
["bitfinex-derivatives","SOLF0:USTF0",1741201426259,6.9023,144.89,144.88,0.05056451]
["bitfinex-derivatives","SOLF0:USTF0",1741201426652,0.04687228,144.92,144.88,0.05056451]
["bitfinex-derivatives","SOLF0:USTF0",1741201429354,0.04687228,144.92,144.88,6.95306451]
["bitfinex-derivatives","SOLF0:USTF0",1741201429558,0.04687228,144.92,144.88,0.05056451]
["bitfinex-derivatives","SOLF0:USTF0",1741201429757,0.04687228,144.92,144.88,6.95326451]
["bitfinex-derivatives","SOLF0:USTF0",1741201430658,0.04687228,144.92,144.91,6.9013]
["bitfinex-derivatives","SOLF0:USTF0",1741201430865,207.42974,144.96,144.91,29.7]
["bitfinex-derivatives","SOLF0:USTF0",1741201431360,6.9005,144.93,144.91,29.7]
["bitfinex-derivatives","SOLF0:USTF0",1741201431560,207.42974,144.96,144.91,29.7]
["bitfinex-derivatives","SOLF0:USTF0",1741201431962,6.9002,144.94,144.92,0.05144331]
["bitfinex-derivatives","SOLF0:USTF0",1741201432662,6.95253685,144.95,144.92,0.05144331]
["bitfinex-derivatives","SOLF0:USTF0",1741201432864,0.05273685,144.95,144.92,0.05144331]
["bitfinex-derivatives","SOLF0:USTF0",1741201433265,6.9003,144.94,144.92,0.05144331]
["bitfinex-derivatives","SOLF0:USTF0",1741201433962,0.05273685,144.95,144.92,0.05144331]
["bitfinex-derivatives","SOLF0:USTF0",1741201434359,6.8964,145.02,144.96,6.8987]
["bitfinex-derivatives","SOLF0:USTF0",1741201434562,6.8964,145.02,144.96,29.64]
["bitfinex-derivatives","SOLF0:USTF0",1741201434759,211.0677,145.03,144.96,29.64]
["bitfinex-derivatives","SOLF0:USTF0",1741201435456,6.8968,145.01,144.98,0.04411997]
["bitfinex-derivatives","SOLF0:USTF0",1741201435662,0.05104946,145.01,144.98,0.04411997]
["bitfinex-derivatives","SOLF0:USTF0",1741201438560,0.05104946,145.01,145.0,6.8971]
["bitfinex-derivatives","SOLF0:USTF0",1741201438764,0.05104946,145.01,144.98,0.04411997]
["bitfinex-derivatives","SOLF0:USTF0",1741201439657,0.05104946,145.01,144.98,3.96281997]
["bitfinex-derivatives","SOLF0:USTF0",1741201439868,3.9577,145.07,144.98,3.96281997]
["bitfinex-derivatives","SOLF0:USTF0",1741201440061,3.9577,145.07,144.98,3.9187]
["bitfinex-derivatives","SOLF0:USTF0",1741201440262,3.9577,145.07,145.01,6.8964]
["bitfinex-derivatives","SOLF0:USTF0",1741201440568,3.9577,145.07,145.01,29.46]
["bitfinex-derivatives","SOLF0:USTF0",1741201440760,30.98143913,145.07,144.98,33.3787]
["bitfinex-derivatives","SOLF0:USTF0",1741201441067,0.04356808,145.05,145.03,0.05021955]
["bitfinex-derivatives","SOLF0:USTF0",1741201441365,4.0345,145.1,145.03,36.40561955]
["bitfinex-derivatives","SOLF0:USTF0",1741201441671,10.6247,145.13,145.03,29.51021955]
["bitfinex-derivatives","SOLF0:USTF0",1741201441965,207.0,145.15,145.03,29.46]
["bitfinex-derivatives","SOLF0:USTF0",1741201442261,237.14599931,145.24,145.08,27.02373913]
["bitfinex-derivatives","SOLF0:USTF0",1741201442564,27.02373913,145.21,145.09,37.5081]
["bitfinex-derivatives","SOLF0:USTF0",1741201442870,6.8903,145.15,145.14,0.05219283]
["bitfinex-derivatives","SOLF0:USTF0",1741201443368,27.02373913,145.18,145.14,0.05219283]
["bitfinex-derivatives","SOLF0:USTF0",1741201443759,6.8896,145.16,145.14,0.05219283]
["bitfinex-derivatives","SOLF0:USTF0",1741201443960,27.02373913,145.18,145.14,0.05219283]
["bitfinex-derivatives","SOLF0:USTF0",1741201444367,6.891,145.13,145.06,3.9752]
["bitfinex-derivatives","SOLF0:USTF0",1741201444667,6.891,145.13,145.07,29.8]
["bitfinex-derivatives","SOLF0:USTF0",1741201445059,27.02373913,145.15,145.07,29.8]
["bitfinex-derivatives","SOLF0:USTF0",1741201445463,0.04511531,145.12,145.1,0.04544013]
["bitfinex-derivatives","SOLF0:USTF0",1741201447366,0.04511531,145.12,145.05,29.86]
["bitfinex-derivatives","SOLF0:USTF0",1741201447864,0.04511531,145.12,144.99,31.10383913]
["bitfinex-derivatives","SOLF0:USTF0",1741201448062,206.88,145.12,145.02,29.82]
["bitfinex-derivatives","SOLF0:USTF0",1741201448267,213.7718,145.12,145.02,29.82]
["bitfinex-derivatives","SOLF0:USTF0",1741201448467,0.04403188,145.08,145.06,0.04431805]
["bitfinex-derivatives","SOLF0:USTF0",1741201449263,0.04403188,145.08,145.07,6.8937]
["bitfinex-derivatives","SOLF0:USTF0",1741201449471,0.04403188,145.08,145.06,0.04431805]
["bitfinex-derivatives","SOLF0:USTF0",1741201449870,0.04403188,145.08,145.07,6.8937]
["bitfinex-derivatives","SOLF0:USTF0",1741201450067,206.88,145.12,145.06,29.84431805]
["bitfinex-derivatives","SOLF0:USTF0",1741201450970,206.88,145.12,145.08,6.8929]
["bitfinex-derivatives","SOLF0:USTF0",1741201451165,0.04877698,145.1,145.06,29.84431805]
["bitfinex-derivatives","SOLF0:USTF0",1741201452366,6.94107698,145.1,145.06,29.84431805]
["bitfinex-derivatives","SOLF0:USTF0",1741201452566,0.04877698,145.1,145.06,29.84431805]
["bitfinex-derivatives","SOLF0:USTF0",1741201453366,6.8931,145.09,145.06,0.04431805]
["bitfinex-derivatives","SOLF0:USTF0",1741201453561,0.04877698,145.1,145.06,0.04431805]
["bitfinex-derivatives","SOLF0:USTF0",1741201453966,6.8929,145.09,145.06,0.04431805]
["bitfinex-derivatives","SOLF0:USTF0",1741201454268,0.04877698,145.1,145.06,0.04431805]
["bitfinex-derivatives","SOLF0:USTF0",1741201454474,6.8931,145.09,145.06,0.04431805]
["bitfinex-derivatives","SOLF0:USTF0",1741201455164,6.94107698,145.1,145.06,0.04431805]
["bitfinex-derivatives","SOLF0:USTF0",1741201455365,0.04877698,145.1,145.06,0.04431805]
["bitfinex-derivatives","SOLF0:USTF0",1741201455860,0.04877698,145.1,145.06,29.66431805]
["bitfinex-derivatives","SOLF0:USTF0",1741201456266,0.04877698,145.1,145.07,3.7383]
["bitfinex-derivatives","SOLF0:USTF0",1741201456467,0.04877698,145.1,145.09,6.8928]
["bitfinex-derivatives","SOLF0:USTF0",1741201459472,206.82,145.18,145.13,6.8905]
["bitfinex-derivatives","SOLF0:USTF0",1741201459668,214.6575,145.18,145.13,6.8905]
["bitfinex-derivatives","SOLF0:USTF0",1741201459868,214.6575,145.18,145.1,29.6]
["bitfinex-derivatives","SOLF0:USTF0",1741201460574,214.6575,145.18,145.13,0.05236859]
["bitfinex-derivatives","SOLF0:USTF0",1741201460775,214.6575,145.18,145.07,3.7383]
["bitfinex-derivatives","SOLF0:USTF0",1741201461675,214.6575,145.18,145.12,6.8909]
["bitfinex-derivatives","SOLF0:USTF0",1741201461878,0.04430693,145.14,145.12,6.8909]
["bitfinex-derivatives","SOLF0:USTF0",1741201462174,0.04430693,145.14,145.11,6.94345296]
["bitfinex-derivatives","SOLF0:USTF0",1741201463276,0.04430693,145.14,145.13,6.8909]
["bitfinex-derivatives","SOLF0:USTF0",1741201463763,0.04430693,145.14,145.11,0.05185296]
["bitfinex-derivatives","SOLF0:USTF0",1741201463962,214.6575,145.18,145.11,0.05185296]
["bitfinex-derivatives","SOLF0:USTF0",1741201463963,236.28,145.24,145.11,0.05185296]
["bitfinex-derivatives","SOLF0:USTF0",1741201464166,236.28,145.24,145.11,27.02373913]
["bitfinex-derivatives","SOLF0:USTF0",1741201464363,285.7987453,145.28,145.17,27.02373913]
["bitfinex-derivatives","SOLF0:USTF0",1741201464572,27.02373913,145.26,145.15,29.64]
["bitfinex-derivatives","SOLF0:USTF0",1741201464765,263.46373913,145.26,145.15,29.64]
["bitfinex-derivatives","SOLF0:USTF0",1741201464965,6.8863,145.23,145.19,0.04526088]
["bitfinex-derivatives","SOLF0:USTF0",1741201465167,206.8,145.26,145.19,0.04526088]
["bitfinex-derivatives","SOLF0:USTF0",1741201465373,6.8855,145.25,145.19,0.04526088]
["bitfinex-derivatives","SOLF0:USTF0",1741201465564,236.46,145.26,145.19,0.04526088]
["bitfinex-derivatives","SOLF0:USTF0",1741201466072,6.8858,145.24,145.19,0.04526088]
["bitfinex-derivatives","SOLF0:USTF0",1741201466267,4.095,145.25,145.19,0.04526088]
["bitfinex-derivatives","SOLF0:USTF0",1741201467175,4.095,145.25,145.19,29.64526088]
["bitfinex-derivatives","SOLF0:USTF0",1741201468277,4.56290449,145.29,145.19,29.64526088]
["bitfinex-derivatives","SOLF0:USTF0",1741201468475,4.56290449,145.29,145.19,29.6]
["bitfinex-derivatives","SOLF0:USTF0",1741201468772,4.56290449,145.29,145.23,0.04422975]
["bitfinex-derivatives","SOLF0:USTF0",1741201469369,0.71100449,145.29,145.23,29.56422975]
["bitfinex-derivatives","SOLF0:USTF0",1741201469570,191.07384528,145.34,145.23,56.58796888]
["bitfinex-derivatives","SOLF0:USTF0",1741201469771,191.07384528,145.34,145.26,27.02373913]
["bitfinex-derivatives","SOLF0:USTF0",1741201469967,191.07384528,145.34,145.27,29.60419563]
["bitfinex-derivatives","SOLF0:USTF0",1741201470380,191.07384528,145.34,145.29,27.02373913]
["bitfinex-derivatives","SOLF0:USTF0",1741201470671,26.14929648,145.35,145.32,27.02373913]
["bitfinex-derivatives","SOLF0:USTF0",1741201470878,21.53949648,145.35,145.34,6.8809]
["bitfinex-derivatives","SOLF0:USTF0",1741201471078,21.53949648,145.35,145.33,29.52]
["bitfinex-derivatives","SOLF0:USTF0",1741201471277,21.53949648,145.35,145.33,29.56926492]
["bitfinex-derivatives","SOLF0:USTF0",1741201471680,168.35504528,145.36,145.33,33.00926492]
["bitfinex-derivatives","SOLF0:USTF0",1741201471976,168.35504528,145.36,145.34,6.8809]
["bitfinex-derivatives","SOLF0:USTF0",1741201472166,168.35504528,145.36,145.33,33.00926492]
["bitfinex-derivatives","SOLF0:USTF0",1741201472370,237.14599931,145.37,145.35,27.02373913]
["bitfinex-derivatives","SOLF0:USTF0",1741201472566,138.4597775,145.37,145.35,27.02373913]
["bitfinex-derivatives","SOLF0:USTF0",1741201472786,138.4597775,145.37,145.36,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1741201473078,138.4597775,145.37,145.35,27.02373913]
["bitfinex-derivatives","SOLF0:USTF0",1741201473582,138.4597775,145.37,145.33,29.56926492]
["bitfinex-derivatives","SOLF0:USTF0",1741201473770,145.3392775,145.37,145.33,29.56926492]
["bitfinex-derivatives","SOLF0:USTF0",1741201474078,145.3392775,145.37,145.33,0.04926492]
["bitfinex-derivatives","SOLF0:USTF0",1741201474079,6.8795,145.37,145.33,0.04926492]
["bitfinex-derivatives","SOLF0:USTF0",1741201474681,6.8803,145.36,145.33,0.04926492]
["bitfinex-derivatives","SOLF0:USTF0",1741201475180,7.7855,145.39,145.33,0.04926492]
["bitfinex-derivatives","SOLF0:USTF0",1741201475970,3.7313,145.39,145.34,29.58]
["bitfinex-derivatives","SOLF0:USTF0",1741201476778,6.8792,145.38,145.34,29.58]
["bitfinex-derivatives","SOLF0:USTF0",1741201477271,3.7313,145.39,145.34,29.58]
["bitfinex-derivatives","SOLF0:USTF0",1741201477874,10.61,145.39,145.34,29.58]
["bitfinex-derivatives","SOLF0:USTF0",1741201478076,3.7313,145.39,145.34,29.58]
["bitfinex-derivatives","SOLF0:USTF0",1741201478385,10.6101,145.39,145.34,29.58]
["bitfinex-derivatives","SOLF0:USTF0",1741201478574,206.54,145.52,145.34,29.58]
["bitfinex-derivatives","SOLF0:USTF0",1741201478878,7.9548,145.46,145.34,56.60373913]
["bitfinex-derivatives","SOLF0:USTF0",1741201479079,7.9548,145.46,145.42,0.05297495]
["bitfinex-derivatives","SOLF0:USTF0",1741201479269,7.9548,145.46,145.39,29.62]
["bitfinex-derivatives","SOLF0:USTF0",1741201479473,64.61853913,145.46,145.43,0.05129557]
["bitfinex-derivatives","SOLF0:USTF0",1741201479673,6.8768,145.43,145.36,36.52]
["bitfinex-derivatives","SOLF0:USTF0",1741201480681,0.04457587,145.41,145.38,0.04829631]
["bitfinex-derivatives","SOLF0:USTF0",1741201480877,33.4058,145.42,145.33,29.6]
["bitfinex-derivatives","SOLF0:USTF0",1741201481982,0.05028959,145.39,145.36,0.04839596]
["bitfinex-derivatives","SOLF0:USTF0",1741201482680,0.05028959,145.39,145.33,29.6]
["bitfinex-derivatives","SOLF0:USTF0",1741201482983,6.8803,145.36,145.31,29.5]
["bitfinex-derivatives","SOLF0:USTF0",1741201483476,6.8803,145.36,145.25,90.57524756]
["bitfinex-derivatives","SOLF0:USTF0",1741201483684,6.8806,145.35,145.26,29.48]
["bitfinex-derivatives","SOLF0:USTF0",1741201483879,0.04665738,145.32,145.29,0.04564846]
["bitfinex-derivatives","SOLF0:USTF0",1741201484073,0.04665738,145.32,145.29,29.52]
["bitfinex-derivatives","SOLF0:USTF0",1741201484274,0.04682864,145.32,145.29,29.56706505]
["bitfinex-derivatives","SOLF0:USTF0",1741201484782,6.92872864,145.32,145.29,0.04706505]
["bitfinex-derivatives","SOLF0:USTF0",1741201485083,0.04682864,145.32,145.29,0.04706505]
["bitfinex-derivatives","SOLF0:USTF0",1741201485277,6.92882864,145.32,145.29,0.04706505]
["bitfinex-derivatives","SOLF0:USTF0",1741201485685,0.04682864,145.32,145.29,0.04706505]
["bitfinex-derivatives","SOLF0:USTF0",1741201487980,31.07456777,145.32,145.23,29.5]
["bitfinex-derivatives","SOLF0:USTF0",1741201488180,31.02773913,145.32,145.23,36.3858]
["bitfinex-derivatives","SOLF0:USTF0",1741201488381,31.02773913,145.32,145.23,29.5]
["bitfinex-derivatives","SOLF0:USTF0",1741201488987,0.04932178,145.29,145.26,0.04706366]
["bitfinex-derivatives","SOLF0:USTF0",1741201489186,0.04932178,145.29,145.23,29.5]
["bitfinex-derivatives","SOLF0:USTF0",1741201489591,0.04932178,145.29,145.21,29.44]
["bitfinex-derivatives","SOLF0:USTF0",1741201489790,31.02773913,145.32,145.21,29.44]
["bitfinex-derivatives","SOLF0:USTF0",1741201490082,6.8826,145.31,145.21,29.44]
["bitfinex-derivatives","SOLF0:USTF0",1741201490281,0.05027248,145.28,145.25,0.0511726]
["bitfinex-derivatives","SOLF0:USTF0",1741201491789,0.05027248,145.28,145.27,6.8842]
["bitfinex-derivatives","SOLF0:USTF0",1741201492687,0.05027248,145.28,145.26,29.4]
["bitfinex-derivatives","SOLF0:USTF0",1741201493291,0.05027248,145.28,145.27,6.8842]
["bitfinex-derivatives","SOLF0:USTF0",1741201493792,27.02373913,145.37,145.26,29.4]
["bitfinex-derivatives","SOLF0:USTF0",1741201493793,29.38,145.38,145.35,6.8804]
["bitfinex-derivatives","SOLF0:USTF0",1741201494096,206.52,145.4,145.32,29.4]
["bitfinex-derivatives","SOLF0:USTF0",1741201494591,206.52,145.4,145.34,6.8807]
["bitfinex-derivatives","SOLF0:USTF0",1741201494790,206.52,145.4,145.32,29.4]
["bitfinex-derivatives","SOLF0:USTF0",1741201495092,206.52,145.4,145.36,0.0437146]
["bitfinex-derivatives","SOLF0:USTF0",1741201495093,0.04727324,145.38,145.36,0.0437146]
["bitfinex-derivatives","SOLF0:USTF0",1741201495292,206.52,145.4,145.29,29.38]
["bitfinex-derivatives","SOLF0:USTF0",1741201496501,0.04962862,145.36,145.33,0.05179901]
["bitfinex-derivatives","SOLF0:USTF0",1741201497194,2.862e-05,145.36,145.33,29.35179901]
["bitfinex-derivatives","SOLF0:USTF0",1741201498101,2.862e-05,145.36,145.35,6.8804]
["bitfinex-derivatives","SOLF0:USTF0",1741201498299,33.3246,145.48,145.35,27.02373913]
["bitfinex-derivatives","SOLF0:USTF0",1741201498606,4.1023,145.47,145.35,27.02373913]
["bitfinex-derivatives","SOLF0:USTF0",1741201498805,31.12603913,145.47,145.33,29.3]
["bitfinex-derivatives","SOLF0:USTF0",1741201499004,27.02373913,145.44,145.33,29.3]
["bitfinex-derivatives","SOLF0:USTF0",1741201499207,56.50373913,145.44,145.33,29.3]
["bitfinex-derivatives","SOLF0:USTF0",1741201499407,0.04713111,145.4,145.37,0.04791667]
["bitfinex-derivatives","SOLF0:USTF0",1741201499902,0.04713111,145.4,145.37,29.54791667]
["bitfinex-derivatives","SOLF0:USTF0",1741201501406,3.111e-05,145.4,145.39,6.8786]
["bitfinex-derivatives","SOLF0:USTF0",1741201502404,3.111e-05,145.4,145.37,29.54791667]
["bitfinex-derivatives","SOLF0:USTF0",1741201502611,3.111e-05,145.4,145.37,0.04791667]
["bitfinex-derivatives","SOLF0:USTF0",1741201503113,63.36187024,145.4,145.32,29.46]
["bitfinex-derivatives","SOLF0:USTF0",1741201503304,29.46,145.4,145.35,6.8804]
["bitfinex-derivatives","SOLF0:USTF0",1741201503598,29.46,145.4,145.32,29.46]
["bitfinex-derivatives","SOLF0:USTF0",1741201504014,60.40343913,145.46,145.32,56.48373913]
["bitfinex-derivatives","SOLF0:USTF0",1741201504216,33.3797,145.46,145.35,0.04534407]
["bitfinex-derivatives","SOLF0:USTF0",1741201504409,33.3797,145.46,145.36,29.46]
["bitfinex-derivatives","SOLF0:USTF0",1741201504914,33.3797,145.46,145.42,6.8768]
["bitfinex-derivatives","SOLF0:USTF0",1741201505211,33.3797,145.46,145.36,29.46]
["bitfinex-derivatives","SOLF0:USTF0",1741201505406,0.04841889,145.45,145.43,6.92548158]
["bitfinex-derivatives","SOLF0:USTF0",1741201505611,0.04841889,145.45,145.43,0.04374221]
["bitfinex-derivatives","SOLF0:USTF0",1741201506410,0.04841889,145.45,145.38,6.8787]
["bitfinex-derivatives","SOLF0:USTF0",1741201506710,29.38,145.45,145.36,29.38]
["bitfinex-derivatives","SOLF0:USTF0",1741201506909,6.877,145.43,145.36,29.38]
["bitfinex-derivatives","SOLF0:USTF0",1741201507114,29.38,145.45,145.36,29.38]
["bitfinex-derivatives","SOLF0:USTF0",1741201507406,0.04565801,145.42,145.39,0.05140253]
["bitfinex-derivatives","SOLF0:USTF0",1741201509413,0.04565801,145.42,145.41,6.8776]
["bitfinex-derivatives","SOLF0:USTF0",1741201510313,0.04565801,145.42,145.4,36.4379]
["bitfinex-derivatives","SOLF0:USTF0",1741201510711,3.9927,145.47,145.4,29.56]
["bitfinex-derivatives","SOLF0:USTF0",1741201511014,56.52373913,145.54,145.4,29.56]
["bitfinex-derivatives","SOLF0:USTF0",1741201511208,4.092,145.53,145.48,6.8741]
["bitfinex-derivatives","SOLF0:USTF0",1741201511414,4.092,145.53,145.47,29.5]
["bitfinex-derivatives","SOLF0:USTF0",1741201512017,0.0478727,145.51,145.49,0.04428683]
["bitfinex-derivatives","SOLF0:USTF0",1741201512217,0.0478727,145.51,145.43,29.52]
["bitfinex-derivatives","SOLF0:USTF0",1741201512413,3.8475,145.55,145.5,6.8734]
["bitfinex-derivatives","SOLF0:USTF0",1741201512608,29.52,145.59,145.48,29.52]
["bitfinex-derivatives","SOLF0:USTF0",1741201512817,0.04510912,145.55,145.52,0.04930252]
["bitfinex-derivatives","SOLF0:USTF0",1741201513217,0.04510912,145.55,145.48,29.52]
["bitfinex-derivatives","SOLF0:USTF0",1741201513408,56.54373913,145.54,145.45,29.52]
["bitfinex-derivatives","SOLF0:USTF0",1741201513606,3.8898,145.53,145.45,29.52]
["bitfinex-derivatives","SOLF0:USTF0",1741201513906,3.8898,145.53,145.39,64.22292932]
["bitfinex-derivatives","SOLF0:USTF0",1741201513907,6.8744,145.48,145.42,29.52]
["bitfinex-derivatives","SOLF0:USTF0",1741201514304,6.8742,145.49,145.42,29.52]
["bitfinex-derivatives","SOLF0:USTF0",1741201514511,0.05090177,145.46,145.44,0.05165323]
["bitfinex-derivatives","SOLF0:USTF0",1741201514711,29.5,145.5,145.44,0.05165323]
["bitfinex-derivatives","SOLF0:USTF0",1741201514910,6.8762,145.44,145.39,36.92889019]
["bitfinex-derivatives","SOLF0:USTF0",1741201515218,27.02373913,145.48,145.39,66.42889019]
["bitfinex-derivatives","SOLF0:USTF0",1741201515415,3.9591,145.45,145.39,66.42889019]
["bitfinex-derivatives","SOLF0:USTF0",1741201515718,3.9591,145.45,145.39,29.5]
["bitfinex-derivatives","SOLF0:USTF0",1741201515919,29.5,145.5,145.39,29.5]
["bitfinex-derivatives","SOLF0:USTF0",1741201516112,0.04888859,145.43,145.41,0.04610633]
["bitfinex-derivatives","SOLF0:USTF0",1741201516309,10.8333,145.49,145.41,6.8773]
["bitfinex-derivatives","SOLF0:USTF0",1741201516615,10.8333,145.49,145.41,6.92686459]
["bitfinex-derivatives","SOLF0:USTF0",1741201516805,0.05201906,145.46,145.41,0.04956459]
["bitfinex-derivatives","SOLF0:USTF0",1741201518416,0.05201906,145.46,145.41,27.07330372]
["bitfinex-derivatives","SOLF0:USTF0",1741201519010,0.05201906,145.46,145.41,6.92706459]
["bitfinex-derivatives","SOLF0:USTF0",1741201519212,0.05201906,145.46,145.41,0.04956459]
["bitfinex-derivatives","SOLF0:USTF0",1741201519613,0.05201906,145.46,145.44,6.8762]
["bitfinex-derivatives","SOLF0:USTF0",1741201519819,0.05201906,145.46,145.43,29.56]
["bitfinex-derivatives","SOLF0:USTF0",1741201520814,0.05201906,145.46,145.45,6.8757]
["bitfinex-derivatives","SOLF0:USTF0",1741201521313,0.05201906,145.46,145.44,6.92365134]
["bitfinex-derivatives","SOLF0:USTF0",1741201521712,0.05201906,145.46,145.44,0.04785134]
["bitfinex-derivatives","SOLF0:USTF0",1741201521920,0.05201906,145.46,145.45,6.8757]
["bitfinex-derivatives","SOLF0:USTF0",1741201522621,0.05201906,145.46,145.44,0.04785134]
["bitfinex-derivatives","SOLF0:USTF0",1741201523216,0.05201906,145.46,145.44,6.92375134]
["bitfinex-derivatives","SOLF0:USTF0",1741201523823,0.05201906,145.46,145.44,0.04785134]
["bitfinex-derivatives","SOLF0:USTF0",1741201526115,0.05201906,145.46,145.45,6.8757]
["bitfinex-derivatives","SOLF0:USTF0",1741201527023,0.05201906,145.46,145.44,29.42785134]
["bitfinex-derivatives","SOLF0:USTF0",1741201527208,0.05201906,145.46,145.44,36.30375134]
["bitfinex-derivatives","SOLF0:USTF0",1741201527410,0.05201906,145.46,145.44,0.04785134]
["bitfinex-derivatives","SOLF0:USTF0",1741201528317,0.05201906,145.46,145.44,6.92395134]
["bitfinex-derivatives","SOLF0:USTF0",1741201529116,0.05201906,145.46,145.45,6.8757]
["bitfinex-derivatives","SOLF0:USTF0",1741201529722,0.05201906,145.46,145.44,6.92375134]
["bitfinex-derivatives","SOLF0:USTF0",1741201529914,206.3,145.58,145.45,29.3]
["bitfinex-derivatives","SOLF0:USTF0",1741201530121,6.8705,145.56,145.45,29.3]
["bitfinex-derivatives","SOLF0:USTF0",1741201530322,206.3,145.58,145.45,29.3]
["bitfinex-derivatives","SOLF0:USTF0",1741201530323,3.7731,145.55,145.48,6.8739]
["bitfinex-derivatives","SOLF0:USTF0",1741201530518,3.7731,145.55,145.45,29.3]
["bitfinex-derivatives","SOLF0:USTF0",1741201530823,3.7731,145.55,145.49,6.8737]
["bitfinex-derivatives","SOLF0:USTF0",1741201531021,3.7731,145.55,145.45,29.3]
["bitfinex-derivatives","SOLF0:USTF0",1741201531221,3.7731,145.55,145.51,0.04923884]
["bitfinex-derivatives","SOLF0:USTF0",1741201531222,0.04821163,145.53,145.51,0.04923884]
["bitfinex-derivatives","SOLF0:USTF0",1741201533230,0.04821163,145.53,145.51,6.92183884]
["bitfinex-derivatives","SOLF0:USTF0",1741201533522,0.04821163,145.53,145.51,0.04923884]
["bitfinex-derivatives","SOLF0:USTF0",1741201534022,29.5,145.52,145.44,6.876]
["bitfinex-derivatives","SOLF0:USTF0",1741201534225,7.9442,145.51,145.43,29.5]
["bitfinex-derivatives","SOLF0:USTF0",1741201535323,0.0492437,145.48,145.46,0.04781424]
["bitfinex-derivatives","SOLF0:USTF0",1741201535717,0.0492437,145.48,145.47,6.8748]
["bitfinex-derivatives","SOLF0:USTF0",1741201536422,4.37e-05,145.48,145.47,6.8748]
["bitfinex-derivatives","SOLF0:USTF0",1741201536628,4.37e-05,145.48,145.47,36.3348]
["bitfinex-derivatives","SOLF0:USTF0",1741201539626,7.899,145.57,145.55,6.8709]
["bitfinex-derivatives","SOLF0:USTF0",1741201539929,7.899,145.57,145.51,29.46]
["bitfinex-derivatives","SOLF0:USTF0",1741201540230,7.899,145.57,145.49,27.02373913]
["bitfinex-derivatives","SOLF0:USTF0",1741201540231,4.0909,145.66,145.52,56.48373913]
["bitfinex-derivatives","SOLF0:USTF0",1741201540430,8.86499427,145.65,145.52,56.48373913]
["bitfinex-derivatives","SOLF0:USTF0",1741201540729,0.0469788,145.6,145.57,0.04514841]
["bitfinex-derivatives","SOLF0:USTF0",1741201541335,0.0469788,145.6,145.59,6.8691]
["bitfinex-derivatives","SOLF0:USTF0",1741201542232,216.39417541,145.73,145.59,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1741201542425,11.4753,145.72,145.6,29.54]
["bitfinex-derivatives","SOLF0:USTF0",1741201542828,6.865,145.68,145.6,29.54]
["bitfinex-derivatives","SOLF0:USTF0",1741201543027,56.54373913,145.69,145.6,29.54]
["bitfinex-derivatives","SOLF0:USTF0",1741201543422,0.04705445,145.66,145.63,0.04750444]
["bitfinex-derivatives","SOLF0:USTF0",1741201543627,0.04705445,145.66,145.57,29.52]
["bitfinex-derivatives","SOLF0:USTF0",1741201543831,6.8671,145.64,145.57,29.52]
["bitfinex-derivatives","SOLF0:USTF0",1741201544027,3.845,145.63,145.57,29.52]
["bitfinex-derivatives","SOLF0:USTF0",1741201544735,0.04916673,145.61,145.59,0.04901004]
["bitfinex-derivatives","SOLF0:USTF0",1741201547140,0.04916673,145.61,145.6,6.8686]
["bitfinex-derivatives","SOLF0:USTF0",1741201547331,0.04916673,145.61,145.59,0.04901004]
["bitfinex-derivatives","SOLF0:USTF0",1741201548231,0.04916673,145.61,145.6,6.8686]
["bitfinex-derivatives","SOLF0:USTF0",1741201548940,0.04916673,145.61,145.59,0.04901004]
["bitfinex-derivatives","SOLF0:USTF0",1741201550140,0.04916673,145.61,145.59,6.91811004]
["bitfinex-derivatives","SOLF0:USTF0",1741201550342,0.04916673,145.61,145.59,0.04901004]
["bitfinex-derivatives","SOLF0:USTF0",1741201550836,6.91736673,145.61,145.59,0.04901004]
["bitfinex-derivatives","SOLF0:USTF0",1741201551639,0.04916673,145.61,145.59,0.04901004]
["bitfinex-derivatives","SOLF0:USTF0",1741201552638,0.04916673,145.61,145.59,6.91781004]
["bitfinex-derivatives","SOLF0:USTF0",1741201553147,0.04916673,145.61,145.59,0.04901004]
["bitfinex-derivatives","SOLF0:USTF0",1741201553635,0.04916673,145.61,145.56,29.2]
["bitfinex-derivatives","SOLF0:USTF0",1741201553939,3.9297,145.61,145.56,29.2]
["bitfinex-derivatives","SOLF0:USTF0",1741201554140,3.9297,145.61,145.48,73.16923608]
["bitfinex-derivatives","SOLF0:USTF0",1741201554342,47.25606166,145.61,145.5,29.2]
["bitfinex-derivatives","SOLF0:USTF0",1741201554939,0.04460768,145.57,145.54,0.05154328]
["bitfinex-derivatives","SOLF0:USTF0",1741201555247,0.04460768,145.57,145.54,6.92294328]
["bitfinex-derivatives","SOLF0:USTF0",1741201555447,0.04460768,145.57,145.54,0.05154328]
["bitfinex-derivatives","SOLF0:USTF0",1741201555754,6.91480768,145.57,145.54,0.05154328]
["bitfinex-derivatives","SOLF0:USTF0",1741201555943,0.04460768,145.57,145.54,0.05154328]
["bitfinex-derivatives","SOLF0:USTF0",1741201556342,6.8708,145.56,145.51,6.8726]
["bitfinex-derivatives","SOLF0:USTF0",1741201556638,6.8708,145.56,145.49,29.12]
["bitfinex-derivatives","SOLF0:USTF0",1741201556639,3.9644,145.56,145.49,29.12]
["bitfinex-derivatives","SOLF0:USTF0",1741201557134,6.8712,145.55,145.5,6.8731]
["bitfinex-derivatives","SOLF0:USTF0",1741201557552,0.04643172,145.54,145.51,0.05142902]
["bitfinex-derivatives","SOLF0:USTF0",1741201558245,0.04643172,145.54,145.51,6.92422902]
["bitfinex-derivatives","SOLF0:USTF0",1741201559349,0.04643172,145.54,145.52,6.8723]
["bitfinex-derivatives","SOLF0:USTF0",1741201559548,0.04643172,145.54,145.51,0.05142902]
["bitfinex-derivatives","SOLF0:USTF0",1741201559741,0.04643172,145.54,145.52,6.8723]
["bitfinex-derivatives","SOLF0:USTF0",1741201560245,0.04643172,145.54,145.53,6.8719]
["bitfinex-derivatives","SOLF0:USTF0",1741201560446,0.04643172,145.54,145.51,0.05142902]
["bitfinex-derivatives","SOLF0:USTF0",1741201560945,0.04643172,145.54,145.53,6.8719]
["bitfinex-derivatives","SOLF0:USTF0",1741201561347,0.04643172,145.54,145.51,0.05142902]
["bitfinex-derivatives","SOLF0:USTF0",1741201561940,0.04643172,145.54,145.44,43.32636166]
["bitfinex-derivatives","SOLF0:USTF0",1741201562147,206.16,145.54,145.41,29.04]
["bitfinex-derivatives","SOLF0:USTF0",1741201562351,206.16,145.54,145.41,72.36636166]
["bitfinex-derivatives","SOLF0:USTF0",1741201562548,4.0665,145.53,145.41,72.36636166]
["bitfinex-derivatives","SOLF0:USTF0",1741201562956,4.0665,145.53,145.42,5.66728363]
["bitfinex-derivatives","SOLF0:USTF0",1741201563150,0.04537949,145.48,145.46,0.04984166]
["bitfinex-derivatives","SOLF0:USTF0",1741201563458,0.04603697,145.48,145.46,0.04984166]
["bitfinex-derivatives","SOLF0:USTF0",1741201564456,0.04603697,145.48,145.42,29.1]
["bitfinex-derivatives","SOLF0:USTF0",1741201564655,0.04603697,145.48,145.4,29.12]
["bitfinex-derivatives","SOLF0:USTF0",1741201564850,206.16,145.52,145.4,29.12]
["bitfinex-derivatives","SOLF0:USTF0",1741201565154,206.16,145.52,145.4,35.998]
["bitfinex-derivatives","SOLF0:USTF0",1741201565354,206.16,145.52,145.41,29.12]
["bitfinex-derivatives","SOLF0:USTF0",1741201565555,0.04809285,145.48,145.45,0.05117927]
["bitfinex-derivatives","SOLF0:USTF0",1741201565750,0.04809285,145.48,145.47,6.8748]
["bitfinex-derivatives","SOLF0:USTF0",1741201565952,4.0225,145.56,145.46,43.32636166]
["bitfinex-derivatives","SOLF0:USTF0",1741201566157,10.8932,145.56,145.5,6.8732]
["bitfinex-derivatives","SOLF0:USTF0",1741201566360,4.0225,145.56,145.49,29.28]
["bitfinex-derivatives","SOLF0:USTF0",1741201566753,7.6616,145.57,145.52,6.8721]
["bitfinex-derivatives","SOLF0:USTF0",1741201566951,7.6616,145.57,145.49,72.60636166]
["bitfinex-derivatives","SOLF0:USTF0",1741201567155,0.0504735,145.56,145.53,0.0436364]
["bitfinex-derivatives","SOLF0:USTF0",1741201567854,0.0504735,145.56,145.48,29.24]
["bitfinex-derivatives","SOLF0:USTF0",1741201568046,7.6616,145.57,145.48,29.24]
["bitfinex-derivatives","SOLF0:USTF0",1741201568961,0.05125348,145.54,145.51,0.05196443]
["bitfinex-derivatives","SOLF0:USTF0",1741201569150,0.05125348,145.54,145.53,6.8719]
["bitfinex-derivatives","SOLF0:USTF0",1741201569848,3.8491,145.6,145.57,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1741201570053,3.914,145.63,145.57,29.22]
["bitfinex-derivatives","SOLF0:USTF0",1741201570351,206.2,145.65,145.58,43.32636166]
["bitfinex-derivatives","SOLF0:USTF0",1741201570553,29.22,145.69,145.59,26.65983765]
["bitfinex-derivatives","SOLF0:USTF0",1741201570757,6.864,145.7,145.59,26.65983765]
["bitfinex-derivatives","SOLF0:USTF0",1741201570959,0.04826225,145.66,145.63,6.912769]
["bitfinex-derivatives","SOLF0:USTF0",1741201571166,0.04826225,145.66,145.63,29.285869]
["bitfinex-derivatives","SOLF0:USTF0",1741201571460,11.8083,145.74,145.68,6.8645]
["bitfinex-derivatives","SOLF0:USTF0",1741201571759,6.863,145.72,145.67,29.24]
["bitfinex-derivatives","SOLF0:USTF0",1741201571973,11.8083,145.74,145.64,29.22]
["bitfinex-derivatives","SOLF0:USTF0",1741201572156,38.46813765,145.74,145.64,29.22]
["bitfinex-derivatives","SOLF0:USTF0",1741201572360,6.864,145.7,145.64,29.22]
["bitfinex-derivatives","SOLF0:USTF0",1741201572556,72.54393233,145.73,145.66,0.04376387]
["bitfinex-derivatives","SOLF0:USTF0",1741201572953,0.0444982,145.71,145.66,0.04376387]
["bitfinex-derivatives","SOLF0:USTF0",1741201574852,0.0444982,145.71,145.66,6.90936387]
["bitfinex-derivatives","SOLF0:USTF0",1741201575049,0.0444982,145.71,145.66,0.04376387]
["bitfinex-derivatives","SOLF0:USTF0",1741201575050,6.9079982,145.71,145.66,0.04376387]
["bitfinex-derivatives","SOLF0:USTF0",1741201575256,0.0444982,145.71,145.66,0.04376387]
["bitfinex-derivatives","SOLF0:USTF0",1741201575854,0.0444982,145.71,145.68,43.32393233]
["bitfinex-derivatives","SOLF0:USTF0",1741201576059,0.0444982,145.71,145.7,6.8639]
["bitfinex-derivatives","SOLF0:USTF0",1741201576468,29.14,145.82,145.69,29.18447665]
["bitfinex-derivatives","SOLF0:USTF0",1741201576670,6.8598,145.79,145.73,6.8622]
["bitfinex-derivatives","SOLF0:USTF0",1741201576967,29.14,145.82,145.73,29.14]
["bitfinex-derivatives","SOLF0:USTF0",1741201577162,43.32393233,145.81,145.7,29.12]
["bitfinex-derivatives","SOLF0:USTF0",1741201577561,0.05204935,145.77,145.74,0.04728102]
["bitfinex-derivatives","SOLF0:USTF0",1741201578264,6.91274935,145.77,145.74,0.04728102]
["bitfinex-derivatives","SOLF0:USTF0",1741201578465,0.05204935,145.77,145.74,0.04728102]
["bitfinex-derivatives","SOLF0:USTF0",1741201578865,6.91274935,145.77,145.74,0.04728102]
["bitfinex-derivatives","SOLF0:USTF0",1741201579065,0.05204935,145.77,145.74,0.04728102]
["bitfinex-derivatives","SOLF0:USTF0",1741201580265,0.05204935,145.77,145.74,29.08728102]
["bitfinex-derivatives","SOLF0:USTF0",1741201580565,0.05204935,145.77,145.74,35.94918102]
["bitfinex-derivatives","SOLF0:USTF0",1741201580761,206.0,145.89,145.74,29.08728102]
["bitfinex-derivatives","SOLF0:USTF0",1741201580965,1.25639271,145.88,145.78,6.8601]
["bitfinex-derivatives","SOLF0:USTF0",1741201581269,1.25639271,145.88,145.79,29.12]
["bitfinex-derivatives","SOLF0:USTF0",1741201581472,6.856,145.87,145.81,6.8587]
["bitfinex-derivatives","SOLF0:USTF0",1741201581775,261.17463233,145.89,145.79,29.12]
["bitfinex-derivatives","SOLF0:USTF0",1741201581970,0.05077755,145.85,145.83,0.04742042]
["bitfinex-derivatives","SOLF0:USTF0",1741201582468,0.05077755,145.85,145.84,6.8573]
["bitfinex-derivatives","SOLF0:USTF0",1741201582882,0.05077755,145.85,145.84,29.08]
["bitfinex-derivatives","SOLF0:USTF0",1741201583069,0.05077755,145.85,145.83,0.04742042]
["bitfinex-derivatives","SOLF0:USTF0",1741201583461,11.7864,145.95,145.83,46.79135275]
["bitfinex-derivatives","SOLF0:USTF0",1741201583770,11.7864,145.95,145.83,43.32393233]
["bitfinex-derivatives","SOLF0:USTF0",1741201584671,0.0477556,145.9,145.89,6.855]
["bitfinex-derivatives","SOLF0:USTF0",1741201584870,212.8517,145.96,145.89,29.16]
["bitfinex-derivatives","SOLF0:USTF0",1741201585071,206.0,145.96,145.9,6.8544]
["bitfinex-derivatives","SOLF0:USTF0",1741201585270,206.0,145.96,145.89,29.16]
["bitfinex-derivatives","SOLF0:USTF0",1741201585468,7.4984,145.99,145.89,72.48393233]
["bitfinex-derivatives","SOLF0:USTF0",1741201585970,0.05091364,145.95,145.93,0.04499411]
["bitfinex-derivatives","SOLF0:USTF0",1741201586272,0.05091364,145.95,145.94,29.2]
["bitfinex-derivatives","SOLF0:USTF0",1741201587068,3.9235,146.05,145.94,29.2]
["bitfinex-derivatives","SOLF0:USTF0",1741201587274,273.21754551,146.24,146.0,43.32393233]
["bitfinex-derivatives","SOLF0:USTF0",1741201587572,273.21754551,146.24,146.15,43.32393233]
["bitfinex-derivatives","SOLF0:USTF0",1741201587768,273.21754551,146.24,146.16,30.24]
["bitfinex-derivatives","SOLF0:USTF0",1741201587970,273.21754551,146.24,146.18,6.8413]
["bitfinex-derivatives","SOLF0:USTF0",1741201588477,273.21754551,146.24,146.16,30.24]
["bitfinex-derivatives","SOLF0:USTF0",1741201588478,166.38689633,146.22,146.19,43.37166949]
["bitfinex-derivatives","SOLF0:USTF0",1741201588773,166.38689633,146.22,146.19,0.04773716]
["bitfinex-derivatives","SOLF0:USTF0",1741201589876,273.21754551,146.24,146.19,43.37166949]
["bitfinex-derivatives","SOLF0:USTF0",1741201590071,66.89557731,146.23,146.22,43.32393233]
["bitfinex-derivatives","SOLF0:USTF0",1741201590272,66.89557731,146.23,146.22,73.68393233]
["bitfinex-derivatives","SOLF0:USTF0",1741201590477,56.04419058,146.23,146.22,77.10393233]
["bitfinex-derivatives","SOLF0:USTF0",1741201590673,273.21754551,146.24,146.22,77.10393233]
["bitfinex-derivatives","SOLF0:USTF0",1741201590881,130.81923677,146.24,146.23,50.16293233]
["bitfinex-derivatives","SOLF0:USTF0",1741201591074,43.32393233,146.51,146.23,292.28786466]
["bitfinex-derivatives","SOLF0:USTF0",1741201591273,7.55100449,146.46,146.37,43.32393233]
["bitfinex-derivatives","SOLF0:USTF0",1741201591481,7.55100449,146.46,146.38,30.62]
["bitfinex-derivatives","SOLF0:USTF0",1741201592185,7.55100449,146.46,146.41,0.04902593]
["bitfinex-derivatives","SOLF0:USTF0",1741201592380,6.8293,146.44,146.41,0.04902593]
["bitfinex-derivatives","SOLF0:USTF0",1741201592577,7.55100449,146.46,146.41,0.05081263]
["bitfinex-derivatives","SOLF0:USTF0",1741201592885,31.31100449,146.46,146.36,30.6]
["bitfinex-derivatives","SOLF0:USTF0",1741201593176,31.31100449,146.46,146.29,30.62]
["bitfinex-derivatives","SOLF0:USTF0",1741201593177,43.32393233,146.41,146.29,30.62]
["bitfinex-derivatives","SOLF0:USTF0",1741201593381,30.62,146.4,146.28,30.62]
["bitfinex-derivatives","SOLF0:USTF0",1741201593574,6.8325,146.38,146.28,30.62]
["bitfinex-derivatives","SOLF0:USTF0",1741201593777,37.46,146.4,146.28,30.62]
["bitfinex-derivatives","SOLF0:USTF0",1741201594078,0.05094005,146.34,146.32,0.05121896]
["bitfinex-derivatives","SOLF0:USTF0",1741201594278,6.84,146.4,146.32,30.67121896]
["bitfinex-derivatives","SOLF0:USTF0",1741201594787,6.84,146.4,146.32,0.05121896]
["bitfinex-derivatives","SOLF0:USTF0",1741201595077,0.04781726,146.37,146.32,0.05121896]
["bitfinex-derivatives","SOLF0:USTF0",1741201595484,30.64,146.38,146.33,109.00555503]
["bitfinex-derivatives","SOLF0:USTF0",1741201595671,7.7179,146.39,146.33,159.94436633]
["bitfinex-derivatives","SOLF0:USTF0",1741201595984,30.64,146.41,146.33,159.94436633]
["bitfinex-derivatives","SOLF0:USTF0",1741201596587,37.4711,146.41,146.33,159.94436633]
["bitfinex-derivatives","SOLF0:USTF0",1741201596784,30.66,146.41,146.36,0.04822602]
["bitfinex-derivatives","SOLF0:USTF0",1741201597095,45.295,146.44,146.36,0.04822602]
["bitfinex-derivatives","SOLF0:USTF0",1741201597387,38.4654,146.44,146.36,0.04822602]
["bitfinex-derivatives","SOLF0:USTF0",1741201597586,7.8054,146.44,146.36,0.04822602]
["bitfinex-derivatives","SOLF0:USTF0",1741201597789,30.62,146.43,146.36,0.04822602]
["bitfinex-derivatives","SOLF0:USTF0",1741201597979,34.48570146,146.43,146.36,0.04822602]
["bitfinex-derivatives","SOLF0:USTF0",1741201598884,6.8311,146.41,146.36,0.04822602]
["bitfinex-derivatives","SOLF0:USTF0",1741201599089,34.48570146,146.43,146.36,0.04822602]
["bitfinex-derivatives","SOLF0:USTF0",1741201599288,1.18905252,146.49,146.36,0.04822602]
["bitfinex-derivatives","SOLF0:USTF0",1741201599487,3.9422,146.48,146.37,43.32393233]
["bitfinex-derivatives","SOLF0:USTF0",1741201599689,3.9422,146.48,146.38,30.74]
["bitfinex-derivatives","SOLF0:USTF0",1741201599991,3.9422,146.48,146.4,0.0479684]
["bitfinex-derivatives","SOLF0:USTF0",1741201600185,43.32393233,146.47,146.4,0.0479684]
["bitfinex-derivatives","SOLF0:USTF0",1741201600390,74.04393233,146.47,146.4,0.0479684]
["bitfinex-derivatives","SOLF0:USTF0",1741201600690,43.32393233,146.44,146.34,30.72]
["bitfinex-derivatives","SOLF0:USTF0",1741201600894,3.9422,146.48,146.33,30.72]
["bitfinex-derivatives","SOLF0:USTF0",1741201601195,3.8425,146.45,146.38,6.8319]
["bitfinex-derivatives","SOLF0:USTF0",1741201601391,3.8425,146.45,146.39,31.18]
["bitfinex-derivatives","SOLF0:USTF0",1741201601792,0.05109119,146.43,146.41,0.04684907]
["bitfinex-derivatives","SOLF0:USTF0",1741201602194,2.7159161,146.45,146.41,0.04684907]
["bitfinex-derivatives","SOLF0:USTF0",1741201602600,43.32393233,146.43,146.32,31.24]
["bitfinex-derivatives","SOLF0:USTF0",1741201602897,43.32393233,146.43,146.32,31.36]
["bitfinex-derivatives","SOLF0:USTF0",1741201603095,43.32393233,146.43,146.35,6.8334]
["bitfinex-derivatives","SOLF0:USTF0",1741201603393,191.16111176,146.44,146.36,31.36]
["bitfinex-derivatives","SOLF0:USTF0",1741201603589,197.99051176,146.44,146.36,31.36]
["bitfinex-derivatives","SOLF0:USTF0",1741201603789,0.04684907,146.41,146.39,0.04722739]
["bitfinex-derivatives","SOLF0:USTF0",1741201604395,0.04684907,146.41,146.34,31.34]
["bitfinex-derivatives","SOLF0:USTF0",1741201604692,43.32393233,146.43,146.34,31.34]
["bitfinex-derivatives","SOLF0:USTF0",1741201605097,191.16111176,146.44,146.34,31.34]
["bitfinex-derivatives","SOLF0:USTF0",1741201605291,191.16111176,146.44,146.35,43.32393233]
["bitfinex-derivatives","SOLF0:USTF0",1741201605589,0.04376691,146.4,146.38,0.04322136]
["bitfinex-derivatives","SOLF0:USTF0",1741201605791,2.7159161,146.45,146.38,31.36322136]
["bitfinex-derivatives","SOLF0:USTF0",1741201605997,0.04622405,146.4,146.38,0.04322136]
["bitfinex-derivatives","SOLF0:USTF0",1741201606196,43.32393233,146.43,146.38,0.04322136]
["bitfinex-derivatives","SOLF0:USTF0",1741201606496,6.87595557,146.4,146.38,0.04322136]
["bitfinex-derivatives","SOLF0:USTF0",1741201606702,43.3683879,146.4,146.26,43.32393233]
["bitfinex-derivatives","SOLF0:USTF0",1741201606894,43.32393233,146.4,146.27,31.28]
["bitfinex-derivatives","SOLF0:USTF0",1741201607100,6.833,146.37,146.27,31.28]
["bitfinex-derivatives","SOLF0:USTF0",1741201607304,43.32393233,146.4,146.27,31.28]
["bitfinex-derivatives","SOLF0:USTF0",1741201607697,43.32393233,146.4,146.3,6.8354]
["bitfinex-derivatives","SOLF0:USTF0",1741201608001,0.04414921,146.35,146.32,0.04615528]
["bitfinex-derivatives","SOLF0:USTF0",1741201609095,67.142379,146.37,146.28,6.8366]
["bitfinex-derivatives","SOLF0:USTF0",1741201609404,67.142379,146.37,146.26,31.18]
["bitfinex-derivatives","SOLF0:USTF0",1741201609698,6.8342,146.34,146.29,6.836]
["bitfinex-derivatives","SOLF0:USTF0",1741201609899,4.0648,146.36,146.23,43.32393233]
["bitfinex-derivatives","SOLF0:USTF0",1741201610403,0.05122329,146.31,146.28,0.05180229]
["bitfinex-derivatives","SOLF0:USTF0",1741201610599,0.05122329,146.31,146.2,43.32393233]
["bitfinex-derivatives","SOLF0:USTF0",1741201610600,0.05122329,146.31,146.2,31.18]
["bitfinex-derivatives","SOLF0:USTF0",1741201610901,6.8385,146.25,146.19,6.8408]
["bitfinex-derivatives","SOLF0:USTF0",1741201611094,68.7109706,146.28,146.18,31.2]
["bitfinex-derivatives","SOLF0:USTF0",1741201611802,0.04961281,146.24,146.22,0.04975559]
["bitfinex-derivatives","SOLF0:USTF0",1741201612005,43.32393233,146.26,146.18,31.2]
["bitfinex-derivatives","SOLF0:USTF0",1741201612500,6.8401,146.21,146.15,31.16]
["bitfinex-derivatives","SOLF0:USTF0",1741201612700,43.32393233,146.26,146.15,31.16]
["bitfinex-derivatives","SOLF0:USTF0",1741201613103,6.8406,146.2,146.19,0.0442306]
["bitfinex-derivatives","SOLF0:USTF0",1741201613302,205.16794793,146.22,146.13,31.14]
["bitfinex-derivatives","SOLF0:USTF0",1741201613602,205.12,146.22,146.12,31.14]
["bitfinex-derivatives","SOLF0:USTF0",1741201613802,205.12,146.22,146.14,6.843]
["bitfinex-derivatives","SOLF0:USTF0",1741201613999,205.12,146.22,146.12,31.14]
["bitfinex-derivatives","SOLF0:USTF0",1741201614199,6.8409,146.19,146.13,6.8434]
["bitfinex-derivatives","SOLF0:USTF0",1741201614401,0.05265971,146.18,146.16,0.04851122]
["bitfinex-derivatives","SOLF0:USTF0",1741201614600,0.05265971,146.18,146.16,31.12851122]
["bitfinex-derivatives","SOLF0:USTF0",1741201614801,0.05265971,146.18,146.13,31.18]
["bitfinex-derivatives","SOLF0:USTF0",1741201614996,205.12,146.22,146.13,31.18]
["bitfinex-derivatives","SOLF0:USTF0",1741201615200,205.12,146.22,146.14,43.32393233]
["bitfinex-derivatives","SOLF0:USTF0",1741201615404,205.12,146.22,146.13,31.18]
["bitfinex-derivatives","SOLF0:USTF0",1741201615405,205.12,146.28,146.17,43.32393233]
["bitfinex-derivatives","SOLF0:USTF0",1741201615602,205.12,146.28,146.2,43.32393233]
["bitfinex-derivatives","SOLF0:USTF0",1741201615797,6.8366,146.29,146.24,6.8386]
["bitfinex-derivatives","SOLF0:USTF0",1741201616100,0.04981148,146.28,146.25,0.04607277]
["bitfinex-derivatives","SOLF0:USTF0",1741201616306,31.26,146.3,146.2,31.26]
["bitfinex-derivatives","SOLF0:USTF0",1741201616909,6.8359,146.3,146.24,6.8381]
["bitfinex-derivatives","SOLF0:USTF0",1741201617107,31.26,146.33,146.24,31.26]
["bitfinex-derivatives","SOLF0:USTF0",1741201617509,0.0459734,146.3,146.27,0.04602288]
["bitfinex-derivatives","SOLF0:USTF0",1741201618112,6.8367,146.29,146.27,0.04602288]
["bitfinex-derivatives","SOLF0:USTF0",1741201618309,0.0459734,146.3,146.27,0.04602288]
["bitfinex-derivatives","SOLF0:USTF0",1741201619005,6.8366,146.29,146.27,0.04602288]
["bitfinex-derivatives","SOLF0:USTF0",1741201619512,0.0459734,146.3,146.24,31.26]
["bitfinex-derivatives","SOLF0:USTF0",1741201619703,0.0459734,146.3,146.21,31.14]
["bitfinex-derivatives","SOLF0:USTF0",1741201619900,43.32393233,146.31,146.17,51.8633595]
["bitfinex-derivatives","SOLF0:USTF0",1741201620104,43.32393233,146.31,146.18,31.14]
["bitfinex-derivatives","SOLF0:USTF0",1741201620407,43.32393233,146.28,146.17,8.53942717]
["bitfinex-derivatives","SOLF0:USTF0",1741201620610,0.05230639,146.26,146.23,0.05043639]
["bitfinex-derivatives","SOLF0:USTF0",1741201620909,248.48393233,146.25,146.17,8.53942717]
["bitfinex-derivatives","SOLF0:USTF0",1741201621913,0.04947226,146.22,146.2,0.05076051]
["bitfinex-derivatives","SOLF0:USTF0",1741201623110,0.04947226,146.22,146.21,31.14]
["bitfinex-derivatives","SOLF0:USTF0",1741201623413,7.226e-05,146.22,146.21,37.98]
["bitfinex-derivatives","SOLF0:USTF0",1741201624309,7.226e-05,146.22,146.21,44.83795998]
["bitfinex-derivatives","SOLF0:USTF0",1741201624513,4.0718,146.3,146.23,6.839]
["bitfinex-derivatives","SOLF0:USTF0",1741201624702,4.0718,146.3,146.21,37.99795998]
["bitfinex-derivatives","SOLF0:USTF0",1741201624903,6.8387,146.24,146.21,6.85795998]
["bitfinex-derivatives","SOLF0:USTF0",1741201625112,31.1,146.27,146.21,13.69785998]
["bitfinex-derivatives","SOLF0:USTF0",1741201625507,6.8379,146.26,146.21,13.69785998]
["bitfinex-derivatives","SOLF0:USTF0",1741201625807,0.04351322,146.25,146.23,0.05202564]
["bitfinex-derivatives","SOLF0:USTF0",1741201626006,0.04351322,146.25,146.21,37.91795998]
["bitfinex-derivatives","SOLF0:USTF0",1741201626206,0.04351322,146.25,146.21,174.17814959]
["bitfinex-derivatives","SOLF0:USTF0",1741201626411,0.04351322,146.25,146.24,6.8386]
["bitfinex-derivatives","SOLF0:USTF0",1741201626615,0.02351322,146.25,146.21,174.17814959]
["bitfinex-derivatives","SOLF0:USTF0",1741201626814,0.02351322,146.25,146.21,143.11814959]
["bitfinex-derivatives","SOLF0:USTF0",1741201627010,6.839,146.24,146.21,143.11814959]
["bitfinex-derivatives","SOLF0:USTF0",1741201627513,6.86171322,146.25,146.21,143.11814959]
["bitfinex-derivatives","SOLF0:USTF0",1741201627713,0.02351322,146.25,146.22,15.85516514]
["bitfinex-derivatives","SOLF0:USTF0",1741201628412,0.02351322,146.25,146.24,6.8386]
["bitfinex-derivatives","SOLF0:USTF0",1741201628916,1.322e-05,146.25,146.24,6.8386]
["bitfinex-derivatives","SOLF0:USTF0",1741201629914,1.322e-05,146.25,146.22,46.93516514]
["bitfinex-derivatives","SOLF0:USTF0",1741201630110,1.322e-05,146.25,146.22,15.85516514]
["bitfinex-derivatives","SOLF0:USTF0",1741201630411,1.322e-05,146.25,146.24,15.85516514]
["bitfinex-derivatives","SOLF0:USTF0",1741201630611,1.322e-05,146.25,146.24,22.69376514]
["bitfinex-derivatives","SOLF0:USTF0",1741201631016,1.322e-05,146.25,146.24,28.21026633]
["bitfinex-derivatives","SOLF0:USTF0",1741201631316,1.322e-05,146.25,146.24,21.37166633]
["bitfinex-derivatives","SOLF0:USTF0",1741201631911,1.322e-05,146.25,146.24,15.85516514]
["bitfinex-derivatives","SOLF0:USTF0",1741201632313,1.322e-05,146.25,146.24,20.3209583]
["bitfinex-derivatives","SOLF0:USTF0",1741201632518,1.322e-05,146.25,146.24,27.1595583]
["bitfinex-derivatives","SOLF0:USTF0",1741201633014,1.322e-05,146.25,146.24,11.30439316]
["bitfinex-derivatives","SOLF0:USTF0",1741201633217,1.322e-05,146.25,146.24,16.85538767]
["bitfinex-derivatives","SOLF0:USTF0",1741201634612,205.18,146.31,146.24,10.01678767]
["bitfinex-derivatives","SOLF0:USTF0",1741201634813,205.18,146.31,146.28,6.8363]
["bitfinex-derivatives","SOLF0:USTF0",1741201635114,205.16,146.39,146.29,35.28747446]
["bitfinex-derivatives","SOLF0:USTF0",1741201635316,205.16,146.39,146.36,6.8327]
["bitfinex-derivatives","SOLF0:USTF0",1741201635521,205.16,146.39,146.3,30.88]
["bitfinex-derivatives","SOLF0:USTF0",1741201635819,0.04943797,146.36,146.35,6.8333]
["bitfinex-derivatives","SOLF0:USTF0",1741201636410,0.04943797,146.36,146.35,12.38429451]
["bitfinex-derivatives","SOLF0:USTF0",1741201636608,3.797e-05,146.36,146.35,12.38429451]
["bitfinex-derivatives","SOLF0:USTF0",1741201637718,43.32393233,146.44,146.35,21.2494447]
["bitfinex-derivatives","SOLF0:USTF0",1741201638026,6.83,146.43,146.35,21.2494447]
["bitfinex-derivatives","SOLF0:USTF0",1741201638422,6.8302,146.43,146.38,6.8318]
["bitfinex-derivatives","SOLF0:USTF0",1741201638627,239.6089,146.45,146.36,5.55099451]
["bitfinex-derivatives","SOLF0:USTF0",1741201638922,6.876185,146.42,146.39,0.04677573]
["bitfinex-derivatives","SOLF0:USTF0",1741201639121,0.045585,146.42,146.39,0.04677573]
["bitfinex-derivatives","SOLF0:USTF0",1741201639717,46.78951733,146.42,146.37,5.55099451]
["bitfinex-derivatives","SOLF0:USTF0",1741201639924,30.66,146.41,146.35,60.51101945]
["bitfinex-derivatives","SOLF0:USTF0",1741201640122,6.8328,146.37,146.35,60.51101945]
["bitfinex-derivatives","SOLF0:USTF0",1741201640322,43.32393233,146.39,146.3,213.30457947]
["bitfinex-derivatives","SOLF0:USTF0",1741201640626,6.8353,146.31,146.3,151.01012975]
["bitfinex-derivatives","SOLF0:USTF0",1741201640819,30.78,146.31,146.3,180.66396949]
["bitfinex-derivatives","SOLF0:USTF0",1741201641018,34.2,146.31,146.3,180.66396949]
["bitfinex-derivatives","SOLF0:USTF0",1741201641324,30.78,146.31,146.3,180.66396949]
["bitfinex-derivatives","SOLF0:USTF0",1741201641521,0.05151681,146.32,146.3,180.66396949]
["bitfinex-derivatives","SOLF0:USTF0",1741201641723,37.5953,146.31,146.3,180.66396949]
["bitfinex-derivatives","SOLF0:USTF0",1741201642020,30.76,146.31,146.29,0.05008444]
["bitfinex-derivatives","SOLF0:USTF0",1741201642422,6.8358,146.3,146.29,0.05008444]
["bitfinex-derivatives","SOLF0:USTF0",1741201642918,10.2558,146.3,146.29,0.05008444]
["bitfinex-derivatives","SOLF0:USTF0",1741201643125,6.8358,146.3,146.29,0.05008444]
["bitfinex-derivatives","SOLF0:USTF0",1741201643318,30.76,146.31,146.29,0.05008444]
["bitfinex-derivatives","SOLF0:USTF0",1741201643718,6.8358,146.3,146.29,0.05008444]
["bitfinex-derivatives","SOLF0:USTF0",1741201644122,10.2558,146.3,146.29,0.05008444]
["bitfinex-derivatives","SOLF0:USTF0",1741201644822,6.8358,146.3,146.29,0.05008444]
["bitfinex-derivatives","SOLF0:USTF0",1741201646326,211.9358,146.3,146.29,0.05008444]
["bitfinex-derivatives","SOLF0:USTF0",1741201649319,215.3558,146.3,146.29,8.444e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741201649524,6.8395,146.23,146.19,8.3973]
["bitfinex-derivatives","SOLF0:USTF0",1741201649723,30.44,146.27,146.19,8.3973]
["bitfinex-derivatives","SOLF0:USTF0",1741201650024,6.8382,146.25,146.2,6.8403]
["bitfinex-derivatives","SOLF0:USTF0",1741201650219,30.44,146.27,146.19,8.3973]
["bitfinex-derivatives","SOLF0:USTF0",1741201650420,235.5,146.3,146.19,8.3973]
["bitfinex-derivatives","SOLF0:USTF0",1741201650617,0.04575563,146.24,146.22,0.05260772]
["bitfinex-derivatives","SOLF0:USTF0",1741201650820,235.5,146.3,146.22,0.05260772]
["bitfinex-derivatives","SOLF0:USTF0",1741201651027,235.5,146.3,146.24,6.8383]
["bitfinex-derivatives","SOLF0:USTF0",1741201651225,235.5,146.3,146.21,30.4]
["bitfinex-derivatives","SOLF0:USTF0",1741201651824,0.04696265,146.27,146.24,0.04873011]
["bitfinex-derivatives","SOLF0:USTF0",1741201652220,73.68393233,146.26,146.13,30.36]
["bitfinex-derivatives","SOLF0:USTF0",1741201652432,73.68393233,146.26,146.14,16.14218933]
["bitfinex-derivatives","SOLF0:USTF0",1741201652635,73.68393233,146.26,146.14,11.6414]
["bitfinex-derivatives","SOLF0:USTF0",1741201653234,43.32393233,146.23,146.14,11.6414]
["bitfinex-derivatives","SOLF0:USTF0",1741201653431,0.04498168,146.21,146.19,0.04708292]
["bitfinex-derivatives","SOLF0:USTF0",1741201653631,255.28433233,146.2,146.19,8.292e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741201654130,258.70433233,146.2,146.19,8.292e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741201654733,6.8436,146.14,146.1,3.8808]
["bitfinex-derivatives","SOLF0:USTF0",1741201654928,6.8436,146.14,146.09,293.07536746]
["bitfinex-derivatives","SOLF0:USTF0",1741201655333,6.8425,146.16,146.12,6.8441]
["bitfinex-derivatives","SOLF0:USTF0",1741201655632,30.28,146.18,146.09,286.23006746]
["bitfinex-derivatives","SOLF0:USTF0",1741201655834,0.04545978,146.15,146.13,0.0512787]
["bitfinex-derivatives","SOLF0:USTF0",1741201656531,0.04545978,146.15,146.14,6.8433]
["bitfinex-derivatives","SOLF0:USTF0",1741201656729,205.12,146.2,146.13,0.0512787]
["bitfinex-derivatives","SOLF0:USTF0",1741201657127,205.12,146.2,146.19,6.8409]
["bitfinex-derivatives","SOLF0:USTF0",1741201657332,205.12,146.2,146.14,7.6742]
["bitfinex-derivatives","SOLF0:USTF0",1741201657728,205.12,146.2,146.19,6.8409]
["bitfinex-derivatives","SOLF0:USTF0",1741201658033,205.12,146.2,146.14,7.6742]
["bitfinex-derivatives","SOLF0:USTF0",1741201658034,205.12,146.2,146.16,0.04948201]
["bitfinex-derivatives","SOLF0:USTF0",1741201659328,205.12,146.2,146.16,6.89138201]
["bitfinex-derivatives","SOLF0:USTF0",1741201659737,205.12,146.2,146.16,0.04948201]
["bitfinex-derivatives","SOLF0:USTF0",1741201659931,6.8415,146.18,146.16,0.04948201]
["bitfinex-derivatives","SOLF0:USTF0",1741201660339,205.12,146.2,146.16,0.04948201]
["bitfinex-derivatives","SOLF0:USTF0",1741201661229,205.22,146.27,146.17,30.06]
["bitfinex-derivatives","SOLF0:USTF0",1741201661436,205.22,146.27,146.18,4.0948]
["bitfinex-derivatives","SOLF0:USTF0",1741201661828,205.22,146.27,146.19,4.0611]
["bitfinex-derivatives","SOLF0:USTF0",1741201662436,0.04936837,146.24,146.22,0.05047995]
["bitfinex-derivatives","SOLF0:USTF0",1741201662735,205.22,146.27,146.22,0.05047995]
["bitfinex-derivatives","SOLF0:USTF0",1741201663238,30.12,146.32,146.22,0.05047995]
["bitfinex-derivatives","SOLF0:USTF0",1741201663432,235.32,146.33,146.21,73.42393233]
["bitfinex-derivatives","SOLF0:USTF0",1741201664139,0.04841127,146.28,146.26,0.04845772]
["bitfinex-derivatives","SOLF0:USTF0",1741201664339,6.8372,146.27,146.26,0.04845772]
["bitfinex-derivatives","SOLF0:USTF0",1741201665240,30.10886841,146.28,146.26,0.04845772]
["bitfinex-derivatives","SOLF0:USTF0",1741201665639,6.8372,146.27,146.26,0.04845772]
["bitfinex-derivatives","SOLF0:USTF0",1741201666441,30.10886841,146.28,146.12,43.32393233]
["bitfinex-derivatives","SOLF0:USTF0",1741201666635,43.32393233,146.26,146.14,33.9238]
["bitfinex-derivatives","SOLF0:USTF0",1741201667345,30.06,146.28,146.15,43.32393233]
["bitfinex-derivatives","SOLF0:USTF0",1741201667544,0.04907032,146.21,146.19,0.04746825]
["bitfinex-derivatives","SOLF0:USTF0",1741201667851,6.8389,146.24,146.2,6.8404]
["bitfinex-derivatives","SOLF0:USTF0",1741201668043,0.04684046,146.21,146.19,0.04354667]
["bitfinex-derivatives","SOLF0:USTF0",1741201668232,6.84,146.21,146.18,30.0]
["bitfinex-derivatives","SOLF0:USTF0",1741201668437,0.05082261,146.21,146.19,0.04450555]
["bitfinex-derivatives","SOLF0:USTF0",1741201668636,0.05082261,146.21,146.15,29.96]
["bitfinex-derivatives","SOLF0:USTF0",1741201668840,0.05082261,146.21,146.2,6.8404]
["bitfinex-derivatives","SOLF0:USTF0",1741201669038,205.18,146.24,146.19,29.98411135]
["bitfinex-derivatives","SOLF0:USTF0",1741201669242,205.18,146.24,146.2,3.6997]
["bitfinex-derivatives","SOLF0:USTF0",1741201669550,205.18,146.24,146.19,29.98411135]
["bitfinex-derivatives","SOLF0:USTF0",1741201669748,6.8395,146.22,146.19,29.98411135]
["bitfinex-derivatives","SOLF0:USTF0",1741201670039,205.18,146.31,146.19,29.98411135]
["bitfinex-derivatives","SOLF0:USTF0",1741201670236,0.04824947,146.22,146.2,3.9089]
["bitfinex-derivatives","SOLF0:USTF0",1741201670436,205.18,146.31,146.24,0.04625354]
["bitfinex-derivatives","SOLF0:USTF0",1741201670737,0.04926197,146.29,146.26,0.05065202]
["bitfinex-derivatives","SOLF0:USTF0",1741201671137,50.16113233,146.27,146.26,5.202e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741201671336,53.58113233,146.27,146.26,5.202e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741201671645,0.04926197,146.29,146.26,5.202e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741201673436,6.8367,146.28,146.26,5.202e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741201673640,0.04926197,146.29,146.26,5.202e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741201674837,6.8372,146.27,146.26,5.202e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741201675039,0.04926197,146.29,146.26,5.202e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741201675539,6.8372,146.27,146.26,5.202e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741201675740,0.04926197,146.29,146.26,5.202e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741201676145,6.8372,146.27,146.26,5.202e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741201677049,29.88,146.28,146.26,5.202e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741201677247,36.717,146.28,146.26,5.202e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741201677448,29.88,146.28,146.26,5.202e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741201677649,6.8372,146.27,146.26,5.202e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741201677847,0.04926197,146.29,146.26,5.202e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741201678742,6.8372,146.27,146.26,5.202e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741201679141,0.04926197,146.29,146.26,5.202e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741201679740,26.49385434,146.29,146.26,5.202e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741201679944,29.91385434,146.29,146.17,7.7261]
["bitfinex-derivatives","SOLF0:USTF0",1741201680246,26.44459237,146.26,146.17,3.7681]
["bitfinex-derivatives","SOLF0:USTF0",1741201680546,26.44459237,146.23,146.12,37.436]
["bitfinex-derivatives","SOLF0:USTF0",1741201680752,26.44459237,146.2,146.12,41.1844]
["bitfinex-derivatives","SOLF0:USTF0",1741201681046,0.04709775,146.17,146.15,0.05054867]
["bitfinex-derivatives","SOLF0:USTF0",1741201681252,29.72,146.17,146.06,3.9755]
["bitfinex-derivatives","SOLF0:USTF0",1741201681446,6.8457,146.09,146.06,3.9755]
["bitfinex-derivatives","SOLF0:USTF0",1741201681648,26.44459237,146.15,146.06,3.9755]
["bitfinex-derivatives","SOLF0:USTF0",1741201681849,26.44459237,146.18,146.06,3.9755]
["bitfinex-derivatives","SOLF0:USTF0",1741201682347,29.76,146.2,146.13,6.8434]
["bitfinex-derivatives","SOLF0:USTF0",1741201682554,0.05062031,146.13,146.12,29.76]
["bitfinex-derivatives","SOLF0:USTF0",1741201682745,0.05062031,146.13,146.07,29.76]
["bitfinex-derivatives","SOLF0:USTF0",1741201682945,29.76,146.2,146.15,0.04993442]
["bitfinex-derivatives","SOLF0:USTF0",1741201683250,0.04317806,146.19,146.09,3.808]
["bitfinex-derivatives","SOLF0:USTF0",1741201683547,6.8415,146.18,146.13,0.04925533]
["bitfinex-derivatives","SOLF0:USTF0",1741201683751,0.04898277,146.15,146.13,0.04925533]
["bitfinex-derivatives","SOLF0:USTF0",1741201684250,0.05175413,146.15,146.13,0.04925533]
["bitfinex-derivatives","SOLF0:USTF0",1741201684450,0.05175413,146.15,146.04,33.688]
["bitfinex-derivatives","SOLF0:USTF0",1741201684749,43.03466123,146.12,146.04,3.808]
["bitfinex-derivatives","SOLF0:USTF0",1741201684947,205.22,146.11,146.04,3.808]
["bitfinex-derivatives","SOLF0:USTF0",1741201685145,205.26,146.17,146.04,3.808]
["bitfinex-derivatives","SOLF0:USTF0",1741201685350,43.03466123,146.16,146.04,3.808]
["bitfinex-derivatives","SOLF0:USTF0",1741201685651,0.05163382,146.12,146.09,0.04361215]
["bitfinex-derivatives","SOLF0:USTF0",1741201685846,6.8453,146.1,146.09,0.04361215]
["bitfinex-derivatives","SOLF0:USTF0",1741201686052,6.8453,146.1,145.98,8.41237133]
["bitfinex-derivatives","SOLF0:USTF0",1741201686053,43.03466123,146.1,145.98,8.41237133]
["bitfinex-derivatives","SOLF0:USTF0",1741201686247,43.03466123,146.04,145.98,3.8941]
["bitfinex-derivatives","SOLF0:USTF0",1741201686442,205.26,146.03,145.95,30.0]
["bitfinex-derivatives","SOLF0:USTF0",1741201686651,43.03466123,146.01,145.93,7.9034]
["bitfinex-derivatives","SOLF0:USTF0",1741201686854,43.03466123,145.98,145.9,30.0]
["bitfinex-derivatives","SOLF0:USTF0",1741201687155,43.03466123,145.98,145.89,4.0798]
["bitfinex-derivatives","SOLF0:USTF0",1741201687351,0.04527266,145.95,145.93,0.05101503]
["bitfinex-derivatives","SOLF0:USTF0",1741201687650,278.27466123,145.94,145.88,36.24243897]
["bitfinex-derivatives","SOLF0:USTF0",1741201687855,43.03466123,145.91,145.88,36.24243897]
["bitfinex-derivatives","SOLF0:USTF0",1741201688152,43.03466123,145.91,145.88,25.70493897]
["bitfinex-derivatives","SOLF0:USTF0",1741201688753,0.04709322,145.91,145.88,25.75704358]
["bitfinex-derivatives","SOLF0:USTF0",1741201690051,0.04709322,145.91,145.88,0.05210461]
["bitfinex-derivatives","SOLF0:USTF0",1741201692348,205.48,146.0,145.89,29.96]
["bitfinex-derivatives","SOLF0:USTF0",1741201692548,205.48,146.0,145.9,7.8492]
["bitfinex-derivatives","SOLF0:USTF0",1741201692754,43.03466123,145.98,145.9,7.8492]
["bitfinex-derivatives","SOLF0:USTF0",1741201693351,235.48,146.0,145.9,7.8492]
["bitfinex-derivatives","SOLF0:USTF0",1741201693552,9.272e-05,145.95,145.94,6.8526]
["bitfinex-derivatives","SOLF0:USTF0",1741201694055,205.48,146.0,145.97,6.8511]
["bitfinex-derivatives","SOLF0:USTF0",1741201694453,205.48,146.0,145.93,29.98]
["bitfinex-derivatives","SOLF0:USTF0",1741201694650,205.48,146.0,145.98,6.8507]
["bitfinex-derivatives","SOLF0:USTF0",1741201694651,205.52716089,146.0,145.98,6.8507]
["bitfinex-derivatives","SOLF0:USTF0",1741201695054,205.52716089,146.0,145.99,6.8503]
["bitfinex-derivatives","SOLF0:USTF0",1741201695456,205.52716089,146.0,145.97,0.04554731]
["bitfinex-derivatives","SOLF0:USTF0",1741201696348,43.03466123,145.99,145.97,0.04554731]
["bitfinex-derivatives","SOLF0:USTF0",1741201697255,205.52716089,146.0,145.97,0.04554731]
["bitfinex-derivatives","SOLF0:USTF0",1741201698349,43.03466123,145.99,145.97,0.04554731]
["bitfinex-derivatives","SOLF0:USTF0",1741201698861,205.52716089,146.0,145.97,6.89634731]
["bitfinex-derivatives","SOLF0:USTF0",1741201699054,205.52716089,146.0,145.97,0.04554731]
["bitfinex-derivatives","SOLF0:USTF0",1741201699256,1.19225037,146.09,145.98,29.86]
["bitfinex-derivatives","SOLF0:USTF0",1741201699452,205.52,146.09,145.98,29.86]
["bitfinex-derivatives","SOLF0:USTF0",1741201699753,43.03466123,146.05,145.95,29.9]
["bitfinex-derivatives","SOLF0:USTF0",1741201699945,29.9,146.07,146.02,6.8489]
["bitfinex-derivatives","SOLF0:USTF0",1741201700148,29.9,146.07,145.99,29.9]
["bitfinex-derivatives","SOLF0:USTF0",1741201700345,43.03466123,146.14,145.99,265.93466123]
["bitfinex-derivatives","SOLF0:USTF0",1741201700551,43.03466123,146.14,146.08,6.8457]
["bitfinex-derivatives","SOLF0:USTF0",1741201700748,43.03466123,146.14,146.07,29.92]
["bitfinex-derivatives","SOLF0:USTF0",1741201700956,0.05169812,146.12,146.1,0.04589692]
["bitfinex-derivatives","SOLF0:USTF0",1741201701553,43.03466123,146.11,146.0,7.6154]
["bitfinex-derivatives","SOLF0:USTF0",1741201701853,6.8473,146.06,146.0,7.6154]
["bitfinex-derivatives","SOLF0:USTF0",1741201702054,235.5,146.07,146.0,7.6154]
["bitfinex-derivatives","SOLF0:USTF0",1741201702254,6.8479,146.04,146.0,3.8602]
["bitfinex-derivatives","SOLF0:USTF0",1741201702451,43.03466123,146.05,145.97,29.96]
["bitfinex-derivatives","SOLF0:USTF0",1741201702960,0.0441828,146.02,146.0,0.04991174]
["bitfinex-derivatives","SOLF0:USTF0",1741201704160,6.8493,146.01,146.0,0.04991174]
["bitfinex-derivatives","SOLF0:USTF0",1741201704356,43.07884403,146.02,145.92,29.9]
["bitfinex-derivatives","SOLF0:USTF0",1741201704557,43.03466123,145.99,145.89,36.7546]
["bitfinex-derivatives","SOLF0:USTF0",1741201704747,235.42,145.98,145.89,6.8546]
["bitfinex-derivatives","SOLF0:USTF0",1741201704954,235.42,145.98,145.88,6.8551]
["bitfinex-derivatives","SOLF0:USTF0",1741201705261,235.42,145.98,145.88,36.7551]
["bitfinex-derivatives","SOLF0:USTF0",1741201705449,0.0431011,145.94,145.92,0.04809344]
["bitfinex-derivatives","SOLF0:USTF0",1741201705951,6.8957011,145.94,145.92,0.04809344]
["bitfinex-derivatives","SOLF0:USTF0",1741201706157,29.8831011,145.94,145.92,0.04809344]
["bitfinex-derivatives","SOLF0:USTF0",1741201706461,43.03466123,145.93,145.92,0.04809344]
["bitfinex-derivatives","SOLF0:USTF0",1741201707267,43.03466123,145.93,145.86,3.8853]
["bitfinex-derivatives","SOLF0:USTF0",1741201707558,43.03466123,145.93,145.83,29.84]
["bitfinex-derivatives","SOLF0:USTF0",1741201707764,29.84,145.94,145.83,29.84]
["bitfinex-derivatives","SOLF0:USTF0",1741201707765,43.03466123,145.9,145.83,29.84]
["bitfinex-derivatives","SOLF0:USTF0",1741201708061,235.36,145.89,145.81,4.038]
["bitfinex-derivatives","SOLF0:USTF0",1741201708262,6.8566,145.86,145.81,4.038]
["bitfinex-derivatives","SOLF0:USTF0",1741201708458,0.04633299,145.86,145.84,0.05180149]
["bitfinex-derivatives","SOLF0:USTF0",1741201708859,6.90283299,145.86,145.84,0.05180149]
["bitfinex-derivatives","SOLF0:USTF0",1741201709064,0.04633299,145.86,145.84,0.05180149]
["bitfinex-derivatives","SOLF0:USTF0",1741201709262,29.78,145.85,145.75,4.0758]
["bitfinex-derivatives","SOLF0:USTF0",1741201709458,43.03466123,145.84,145.75,4.0758]
["bitfinex-derivatives","SOLF0:USTF0",1741201709664,6.8586,145.82,145.75,4.0758]
["bitfinex-derivatives","SOLF0:USTF0",1741201709862,43.03466123,145.84,145.75,4.0758]
["bitfinex-derivatives","SOLF0:USTF0",1741201710359,0.05222983,145.81,145.75,4.0758]
["bitfinex-derivatives","SOLF0:USTF0",1741201710661,49.89106123,145.87,145.79,6.8597]
["bitfinex-derivatives","SOLF0:USTF0",1741201710871,43.03466123,145.87,145.78,29.76]
["bitfinex-derivatives","SOLF0:USTF0",1741201711061,29.76,145.88,145.78,29.76]
["bitfinex-derivatives","SOLF0:USTF0",1741201711468,43.03466123,145.87,145.78,29.76]
["bitfinex-derivatives","SOLF0:USTF0",1741201711663,6.8573,145.85,145.78,29.76]
["bitfinex-derivatives","SOLF0:USTF0",1741201711966,205.64,145.97,145.81,0.04787565]
["bitfinex-derivatives","SOLF0:USTF0",1741201712166,1.25576238,145.95,145.82,72.79466123]
["bitfinex-derivatives","SOLF0:USTF0",1741201712374,248.67466123,145.97,145.88,6.8551]
["bitfinex-derivatives","SOLF0:USTF0",1741201712669,248.67466123,145.97,145.89,29.94]
["bitfinex-derivatives","SOLF0:USTF0",1741201712870,6.8537,145.92,145.89,29.94]
["bitfinex-derivatives","SOLF0:USTF0",1741201713075,248.67466123,145.97,145.89,29.94]
["bitfinex-derivatives","SOLF0:USTF0",1741201713375,0.04587532,145.92,145.89,0.04487489]
["bitfinex-derivatives","SOLF0:USTF0",1741201713769,6.8544,145.91,145.89,0.04487489]
["bitfinex-derivatives","SOLF0:USTF0",1741201713970,0.04587532,145.92,145.89,0.04487489]
["bitfinex-derivatives","SOLF0:USTF0",1741201714179,0.04587532,145.92,145.89,30.06487489]
["bitfinex-derivatives","SOLF0:USTF0",1741201714775,0.04587532,145.92,145.89,0.04487489]
["bitfinex-derivatives","SOLF0:USTF0",1741201715777,248.67466123,145.97,145.89,0.04487489]
["bitfinex-derivatives","SOLF0:USTF0",1741201716573,43.03466123,145.94,145.89,0.04487489]
["bitfinex-derivatives","SOLF0:USTF0",1741201717079,43.03466123,145.91,145.89,0.04487489]
["bitfinex-derivatives","SOLF0:USTF0",1741201717275,6.8545,145.9,145.89,0.04487489]
["bitfinex-derivatives","SOLF0:USTF0",1741201717672,30.06,145.9,145.83,3.8306]
["bitfinex-derivatives","SOLF0:USTF0",1741201718073,43.03466123,145.92,145.83,3.8306]
["bitfinex-derivatives","SOLF0:USTF0",1741201718272,6.8563,145.87,145.83,3.8306]
["bitfinex-derivatives","SOLF0:USTF0",1741201718574,43.03466123,145.92,145.83,3.8306]
["bitfinex-derivatives","SOLF0:USTF0",1741201718776,0.04735984,145.86,145.84,0.04932921]
["bitfinex-derivatives","SOLF0:USTF0",1741201718971,0.04538851,145.86,145.84,0.04932921]
["bitfinex-derivatives","SOLF0:USTF0",1741201719869,43.03466123,145.89,145.84,0.04932921]
["bitfinex-derivatives","SOLF0:USTF0",1741201720281,6.8556,145.88,145.84,0.04932921]
["bitfinex-derivatives","SOLF0:USTF0",1741201720584,43.03466123,145.89,145.84,0.04932921]
["bitfinex-derivatives","SOLF0:USTF0",1741201720971,43.03466123,145.86,145.84,0.04932921]
["bitfinex-derivatives","SOLF0:USTF0",1741201721177,6.8587,145.82,145.8,4.0662]
["bitfinex-derivatives","SOLF0:USTF0",1741201721470,43.03466123,145.86,145.8,4.0662]
["bitfinex-derivatives","SOLF0:USTF0",1741201721671,6.8587,145.81,145.8,4.11369052]
["bitfinex-derivatives","SOLF0:USTF0",1741201722276,0.04972489,145.82,145.8,4.11369052]
["bitfinex-derivatives","SOLF0:USTF0",1741201723480,0.04972489,145.82,145.8,0.04749052]
["bitfinex-derivatives","SOLF0:USTF0",1741201723682,6.8587,145.81,145.8,0.04749052]
["bitfinex-derivatives","SOLF0:USTF0",1741201724378,0.04972489,145.82,145.72,33.7953]
["bitfinex-derivatives","SOLF0:USTF0",1741201724580,43.03466123,145.78,145.72,33.7953]
["bitfinex-derivatives","SOLF0:USTF0",1741201725583,0.05192603,145.76,145.74,0.04639999]
["bitfinex-derivatives","SOLF0:USTF0",1741201725781,72.91466123,145.81,145.74,0.04639999]
["bitfinex-derivatives","SOLF0:USTF0",1741201725994,49.89386123,145.81,145.74,0.04639999]
["bitfinex-derivatives","SOLF0:USTF0",1741201726175,43.03466123,145.81,145.75,6.8614]
["bitfinex-derivatives","SOLF0:USTF0",1741201726375,43.03466123,145.81,145.74,0.04639999]
["bitfinex-derivatives","SOLF0:USTF0",1741201726980,0.0475601,145.79,145.74,0.04639999]
["bitfinex-derivatives","SOLF0:USTF0",1741201727283,43.03466123,145.84,145.74,0.04639999]
["bitfinex-derivatives","SOLF0:USTF0",1741201727478,43.03466123,145.84,145.74,193.0]
["bitfinex-derivatives","SOLF0:USTF0",1741201728181,49.89206123,145.84,145.74,193.0]
["bitfinex-derivatives","SOLF0:USTF0",1741201728377,0.0516692,145.8,145.78,0.05263074]
["bitfinex-derivatives","SOLF0:USTF0",1741201728682,6.8597,145.79,145.78,0.05263074]
["bitfinex-derivatives","SOLF0:USTF0",1741201728882,0.0516692,145.8,145.78,0.05263074]
["bitfinex-derivatives","SOLF0:USTF0",1741201729378,49.89226123,145.84,145.8,6.8589]
["bitfinex-derivatives","SOLF0:USTF0",1741201729585,43.03466123,145.84,145.8,6.8589]
["bitfinex-derivatives","SOLF0:USTF0",1741201729887,205.68,145.87,145.8,29.76]
["bitfinex-derivatives","SOLF0:USTF0",1741201730087,43.03466123,145.9,145.8,29.76]
["bitfinex-derivatives","SOLF0:USTF0",1741201730279,6.8565,145.86,145.82,6.8581]
["bitfinex-derivatives","SOLF0:USTF0",1741201730480,6.90660237,145.86,145.84,0.0514694]
["bitfinex-derivatives","SOLF0:USTF0",1741201730680,0.05010237,145.86,145.84,0.0514694]
["bitfinex-derivatives","SOLF0:USTF0",1741201731989,6.8569,145.85,145.84,0.0514694]
["bitfinex-derivatives","SOLF0:USTF0",1741201732181,0.05010237,145.86,145.84,0.0514694]
["bitfinex-derivatives","SOLF0:USTF0",1741201732381,6.8569,145.85,145.84,0.0514694]
["bitfinex-derivatives","SOLF0:USTF0",1741201732783,0.05010237,145.86,145.84,0.0514694]
["bitfinex-derivatives","SOLF0:USTF0",1741201733586,49.89156123,145.85,145.84,0.0514694]
["bitfinex-derivatives","SOLF0:USTF0",1741201733886,43.03466123,145.85,145.78,193.0]
["bitfinex-derivatives","SOLF0:USTF0",1741201734077,6.859,145.81,145.78,222.66]
["bitfinex-derivatives","SOLF0:USTF0",1741201734282,43.03466123,145.85,145.78,29.66]
["bitfinex-derivatives","SOLF0:USTF0",1741201734678,43.03466123,145.85,145.74,3.7584]
["bitfinex-derivatives","SOLF0:USTF0",1741201734879,43.03466123,145.85,145.75,29.62]
["bitfinex-derivatives","SOLF0:USTF0",1741201735081,0.04665526,145.81,145.78,0.04453522]
["bitfinex-derivatives","SOLF0:USTF0",1741201736785,0.2439,145.89,145.79,29.58]
["bitfinex-derivatives","SOLF0:USTF0",1741201736986,1.19372267,145.93,145.8,43.03466123]
["bitfinex-derivatives","SOLF0:USTF0",1741201737289,224.36206578,145.94,145.81,3.8317]
["bitfinex-derivatives","SOLF0:USTF0",1741201737488,43.03466123,145.93,145.82,3.9748]
["bitfinex-derivatives","SOLF0:USTF0",1741201737695,43.03466123,145.9,145.83,29.86]
["bitfinex-derivatives","SOLF0:USTF0",1741201737892,43.03466123,145.9,145.83,29.84]
["bitfinex-derivatives","SOLF0:USTF0",1741201738088,248.81466123,145.9,145.82,33.8148]
["bitfinex-derivatives","SOLF0:USTF0",1741201738288,0.05095187,145.88,145.85,6.90134633]
["bitfinex-derivatives","SOLF0:USTF0",1741201739185,0.05095187,145.88,145.85,0.04484633]
["bitfinex-derivatives","SOLF0:USTF0",1741201739492,43.0856131,145.88,145.85,0.04484633]
["bitfinex-derivatives","SOLF0:USTF0",1741201740293,43.0856131,145.88,145.75,3.8022]
["bitfinex-derivatives","SOLF0:USTF0",1741201740294,76.3256131,145.88,145.75,3.8022]
["bitfinex-derivatives","SOLF0:USTF0",1741201740485,43.03466123,145.82,145.75,3.8022]
["bitfinex-derivatives","SOLF0:USTF0",1741201740686,43.03466123,145.85,145.76,29.84]
["bitfinex-derivatives","SOLF0:USTF0",1741201740886,72.85466123,145.88,145.8,6.8588]
["bitfinex-derivatives","SOLF0:USTF0",1741201741081,43.03466123,145.88,145.8,29.86]
["bitfinex-derivatives","SOLF0:USTF0",1741201741282,0.04633425,145.85,145.83,0.05099286]
["bitfinex-derivatives","SOLF0:USTF0",1741201741691,43.08099548,145.85,145.83,0.05099286]
["bitfinex-derivatives","SOLF0:USTF0",1741201741896,43.08099548,145.85,145.77,29.84]
["bitfinex-derivatives","SOLF0:USTF0",1741201742195,43.03466123,145.82,145.75,3.8022]
["bitfinex-derivatives","SOLF0:USTF0",1741201742787,43.03466123,145.87,145.75,3.8022]
["bitfinex-derivatives","SOLF0:USTF0",1741201742983,9.976e-05,145.8,145.77,0.0520306]
["bitfinex-derivatives","SOLF0:USTF0",1741201743188,248.81466123,145.9,145.78,29.86]
["bitfinex-derivatives","SOLF0:USTF0",1741201743496,248.81466123,145.9,145.79,7.781]
["bitfinex-derivatives","SOLF0:USTF0",1741201743991,224.36206578,145.92,145.79,200.781]
["bitfinex-derivatives","SOLF0:USTF0",1741201744188,0.05186305,145.86,145.83,0.0487634]
["bitfinex-derivatives","SOLF0:USTF0",1741201744390,231.21576578,145.92,145.84,29.86]
["bitfinex-derivatives","SOLF0:USTF0",1741201744694,224.36206578,145.92,145.85,3.741]
["bitfinex-derivatives","SOLF0:USTF0",1741201744896,231.21576578,145.92,145.85,3.741]
["bitfinex-derivatives","SOLF0:USTF0",1741201745096,224.36206578,145.92,145.85,3.741]
["bitfinex-derivatives","SOLF0:USTF0",1741201745391,85.60496578,145.92,145.91,6.854]
["bitfinex-derivatives","SOLF0:USTF0",1741201745585,85.60496578,145.92,145.91,29.86]
["bitfinex-derivatives","SOLF0:USTF0",1741201746188,85.60496578,145.92,145.9,0.05111694]
["bitfinex-derivatives","SOLF0:USTF0",1741201746392,6.8554,145.89,145.86,29.92]
["bitfinex-derivatives","SOLF0:USTF0",1741201746594,43.03466123,145.91,145.86,29.92]
["bitfinex-derivatives","SOLF0:USTF0",1741201746987,6.8559,145.87,145.86,29.92]
["bitfinex-derivatives","SOLF0:USTF0",1741201747189,6.8559,145.87,145.81,193.0]
["bitfinex-derivatives","SOLF0:USTF0",1741201747190,43.03466123,145.88,145.81,193.0]
["bitfinex-derivatives","SOLF0:USTF0",1741201747396,43.03466123,145.88,145.81,222.88]
["bitfinex-derivatives","SOLF0:USTF0",1741201747584,0.04996971,145.86,145.83,0.04422764]
["bitfinex-derivatives","SOLF0:USTF0",1741201749697,43.08463094,145.86,145.83,0.04422764]
["bitfinex-derivatives","SOLF0:USTF0",1741201749894,6.8573,145.84,145.83,0.04422764]
["bitfinex-derivatives","SOLF0:USTF0",1741201751800,248.82463094,145.86,145.76,29.78]
["bitfinex-derivatives","SOLF0:USTF0",1741201752002,43.03466123,145.83,145.76,29.78]
["bitfinex-derivatives","SOLF0:USTF0",1741201752300,6.86,145.79,145.76,29.78]
["bitfinex-derivatives","SOLF0:USTF0",1741201752708,6.8608,145.77,145.75,193.0]
["bitfinex-derivatives","SOLF0:USTF0",1741201752893,6.8608,145.77,145.76,0.04649682]
["bitfinex-derivatives","SOLF0:USTF0",1741201753401,0.04737858,145.79,145.76,0.04649682]
["bitfinex-derivatives","SOLF0:USTF0",1741201754497,0.04737858,145.79,145.77,6.8603]
["bitfinex-derivatives","SOLF0:USTF0",1741201754697,0.04737858,145.79,145.77,29.7]
["bitfinex-derivatives","SOLF0:USTF0",1741201755499,6.90737858,145.79,145.77,29.7]
["bitfinex-derivatives","SOLF0:USTF0",1741201756008,0.04737858,145.79,145.77,29.7]
["bitfinex-derivatives","SOLF0:USTF0",1741201757008,0.04737858,145.79,145.76,0.04649682]
["bitfinex-derivatives","SOLF0:USTF0",1741201759300,0.04737858,145.79,145.76,29.60649682]
["bitfinex-derivatives","SOLF0:USTF0",1741201761305,0.04737858,145.79,145.76,0.04649682]
["bitfinex-derivatives","SOLF0:USTF0",1741201761602,6.8608,145.77,145.73,29.52]
["bitfinex-derivatives","SOLF0:USTF0",1741201761800,43.03466123,145.78,145.72,29.5]
["bitfinex-derivatives","SOLF0:USTF0",1741201762809,0.04311178,145.76,145.74,6.91005886]
["bitfinex-derivatives","SOLF0:USTF0",1741201763012,0.04311178,145.76,145.74,0.04805886]
["bitfinex-derivatives","SOLF0:USTF0",1741201763310,0.04311178,145.76,145.75,6.8616]
["bitfinex-derivatives","SOLF0:USTF0",1741201764309,3.8594,145.82,145.8,6.8591]
["bitfinex-derivatives","SOLF0:USTF0",1741201764510,43.03466123,145.83,145.78,29.42]
["bitfinex-derivatives","SOLF0:USTF0",1741201765405,6.8602,145.78,145.75,29.4]
["bitfinex-derivatives","SOLF0:USTF0",1741201765711,6.8602,145.78,145.75,29.44578105]
["bitfinex-derivatives","SOLF0:USTF0",1741201765901,0.04763853,145.78,145.75,29.44578105]
["bitfinex-derivatives","SOLF0:USTF0",1741201767408,0.04763853,145.78,145.75,36.30698105]
["bitfinex-derivatives","SOLF0:USTF0",1741201767806,0.04763853,145.78,145.75,0.04578105]
["bitfinex-derivatives","SOLF0:USTF0",1741201768002,6.8607,145.77,145.75,0.04578105]
["bitfinex-derivatives","SOLF0:USTF0",1741201768209,43.03466123,145.76,145.75,0.04578105]
["bitfinex-derivatives","SOLF0:USTF0",1741201768405,43.03466123,145.76,145.64,193.0]
["bitfinex-derivatives","SOLF0:USTF0",1741201768602,43.03466123,145.76,145.65,33.83058304]
["bitfinex-derivatives","SOLF0:USTF0",1741201768807,43.03466123,145.7,145.66,33.83058304]
["bitfinex-derivatives","SOLF0:USTF0",1741201769007,43.03466123,145.7,145.66,29.28]
["bitfinex-derivatives","SOLF0:USTF0",1741201769809,0.05279017,145.69,145.67,0.04360989]
["bitfinex-derivatives","SOLF0:USTF0",1741201770713,209.6745,145.77,145.67,8.03061219]
["bitfinex-derivatives","SOLF0:USTF0",1741201771013,46.91286123,145.79,145.67,197.5470023]
["bitfinex-derivatives","SOLF0:USTF0",1741201771205,46.91286123,145.79,145.75,6.8612]
["bitfinex-derivatives","SOLF0:USTF0",1741201771405,46.91286123,145.79,145.75,29.28]
["bitfinex-derivatives","SOLF0:USTF0",1741201771605,36.9645,145.82,145.75,29.28]
["bitfinex-derivatives","SOLF0:USTF0",1741201771606,7.6645,145.82,145.75,29.28]
["bitfinex-derivatives","SOLF0:USTF0",1741201771808,6.8569,145.85,145.8,6.8588]
["bitfinex-derivatives","SOLF0:USTF0",1741201772009,0.04621404,145.8,145.79,29.28]
["bitfinex-derivatives","SOLF0:USTF0",1741201772312,43.03466123,145.86,145.81,0.04860462]
["bitfinex-derivatives","SOLF0:USTF0",1741201772513,6.8592,145.8,145.79,29.28]
["bitfinex-derivatives","SOLF0:USTF0",1741201773006,6.90939367,145.81,145.78,0.05273381]
["bitfinex-derivatives","SOLF0:USTF0",1741201773312,0.05029367,145.81,145.78,0.05273381]
["bitfinex-derivatives","SOLF0:USTF0",1741201773815,0.05029367,145.81,145.78,29.29273381]
["bitfinex-derivatives","SOLF0:USTF0",1741201774710,0.05029367,145.81,145.78,0.05273381]
["bitfinex-derivatives","SOLF0:USTF0",1741201774909,0.05029367,145.81,145.75,193.0]
["bitfinex-derivatives","SOLF0:USTF0",1741201776008,0.05029367,145.81,145.77,0.04571899]
["bitfinex-derivatives","SOLF0:USTF0",1741201776813,6.90929367,145.81,145.77,0.04571899]
["bitfinex-derivatives","SOLF0:USTF0",1741201777319,0.05029367,145.81,145.77,0.04571899]
["bitfinex-derivatives","SOLF0:USTF0",1741201777617,86.06932246,145.78,145.65,193.0]
["bitfinex-derivatives","SOLF0:USTF0",1741201777820,43.03466123,145.73,145.63,29.52]
["bitfinex-derivatives","SOLF0:USTF0",1741201778117,6.8633,145.72,145.64,4.552981]
["bitfinex-derivatives","SOLF0:USTF0",1741201778319,43.03466123,145.73,145.65,6.8662]
["bitfinex-derivatives","SOLF0:USTF0",1741201778515,6.8631,145.72,145.64,193.0]
["bitfinex-derivatives","SOLF0:USTF0",1741201778716,0.04558813,145.69,145.67,0.04822211]
["bitfinex-derivatives","SOLF0:USTF0",1741201778921,0.04558813,145.69,145.67,29.54822211]
["bitfinex-derivatives","SOLF0:USTF0",1741201780017,0.04558813,145.69,145.67,32.98822211]
["bitfinex-derivatives","SOLF0:USTF0",1741201780420,0.04558813,145.69,145.68,6.8649]
["bitfinex-derivatives","SOLF0:USTF0",1741201780619,47.14206123,145.79,145.67,32.98822211]
["bitfinex-derivatives","SOLF0:USTF0",1741201780921,47.14206123,145.79,145.69,6.8639]
["bitfinex-derivatives","SOLF0:USTF0",1741201781121,47.14206123,145.79,145.68,7.8249]
["bitfinex-derivatives","SOLF0:USTF0",1741201781424,6.8614,145.76,145.7,6.8636]
["bitfinex-derivatives","SOLF0:USTF0",1741201781625,0.05002794,145.74,145.72,0.04413719]
["bitfinex-derivatives","SOLF0:USTF0",1741201781823,47.14206123,145.79,145.72,0.04413719]
["bitfinex-derivatives","SOLF0:USTF0",1741201782023,0.04354855,145.74,145.72,0.04413719]
["bitfinex-derivatives","SOLF0:USTF0",1741201782619,43.03466123,145.79,145.73,6.8625]
["bitfinex-derivatives","SOLF0:USTF0",1741201782820,209.708,145.82,145.73,6.8625]
["bitfinex-derivatives","SOLF0:USTF0",1741201783015,209.708,145.82,145.71,29.44]
["bitfinex-derivatives","SOLF0:USTF0",1741201783317,6.8606,145.78,145.71,29.44]
["bitfinex-derivatives","SOLF0:USTF0",1741201783618,6.8606,145.78,145.72,6.8626]
["bitfinex-derivatives","SOLF0:USTF0",1741201783818,0.05134368,145.76,145.73,0.0441521]
["bitfinex-derivatives","SOLF0:USTF0",1741201784019,6.8607,145.77,145.72,199.8626]
["bitfinex-derivatives","SOLF0:USTF0",1741201784224,0.04545258,145.76,145.73,0.0466006]
["bitfinex-derivatives","SOLF0:USTF0",1741201784725,0.04545258,145.76,145.73,6.9091006]
["bitfinex-derivatives","SOLF0:USTF0",1741201785031,0.04545258,145.76,145.73,0.0466006]
["bitfinex-derivatives","SOLF0:USTF0",1741201787128,0.04545258,145.76,145.74,29.32]
["bitfinex-derivatives","SOLF0:USTF0",1741201788538,6.8616,145.75,145.74,29.32]
["bitfinex-derivatives","SOLF0:USTF0",1741201789337,0.04545258,145.76,145.74,29.32]
["bitfinex-derivatives","SOLF0:USTF0",1741201789536,6.90675258,145.76,145.74,29.32]
["bitfinex-derivatives","SOLF0:USTF0",1741201790036,0.04545258,145.76,145.74,29.32]
["bitfinex-derivatives","SOLF0:USTF0",1741201791132,6.8616,145.75,145.74,29.32]
["bitfinex-derivatives","SOLF0:USTF0",1741201792240,6.862,145.74,145.73,0.0466006]
["bitfinex-derivatives","SOLF0:USTF0",1741201793337,6.8639,145.7,145.69,29.14]
["bitfinex-derivatives","SOLF0:USTF0",1741201793733,43.03466123,145.72,145.68,29.12]
["bitfinex-derivatives","SOLF0:USTF0",1741201794335,43.03466123,145.72,145.63,7.9657]
["bitfinex-derivatives","SOLF0:USTF0",1741201794639,26.6686262,145.7,145.64,29.1]
["bitfinex-derivatives","SOLF0:USTF0",1741201794831,26.6686262,145.7,145.66,0.05248639]
["bitfinex-derivatives","SOLF0:USTF0",1741201795134,6.8653,145.67,145.66,0.05248639]
["bitfinex-derivatives","SOLF0:USTF0",1741201795637,6.91247062,145.68,145.66,0.05248639]
["bitfinex-derivatives","SOLF0:USTF0",1741201795837,0.04747062,145.68,145.66,0.05248639]
["bitfinex-derivatives","SOLF0:USTF0",1741201796036,0.04747062,145.68,145.66,4.6193833]
["bitfinex-derivatives","SOLF0:USTF0",1741201796430,0.04747062,145.68,145.66,11.4847833]
["bitfinex-derivatives","SOLF0:USTF0",1741201796627,0.04747062,145.68,145.66,6.91788639]
["bitfinex-derivatives","SOLF0:USTF0",1741201797147,0.04747062,145.68,145.66,0.05248639]
["bitfinex-derivatives","SOLF0:USTF0",1741201797336,0.04747062,145.68,145.66,4.62103559]
["bitfinex-derivatives","SOLF0:USTF0",1741201797841,0.04747062,145.68,145.66,11.48549797]
["bitfinex-derivatives","SOLF0:USTF0",1741201798034,0.04747062,145.68,145.67,4.56727678]
["bitfinex-derivatives","SOLF0:USTF0",1741201798538,0.04747062,145.68,145.67,11.43257678]
["bitfinex-derivatives","SOLF0:USTF0",1741201798939,43.3157736,145.73,145.69,6.8641]
["bitfinex-derivatives","SOLF0:USTF0",1741201799128,43.3157736,145.73,145.7,28.96]
["bitfinex-derivatives","SOLF0:USTF0",1741201799328,43.3157736,145.76,145.7,28.96]
["bitfinex-derivatives","SOLF0:USTF0",1741201799940,6.8627,145.73,145.72,0.04531846]
["bitfinex-derivatives","SOLF0:USTF0",1741201800143,50.1784736,145.73,145.72,0.04531846]
["bitfinex-derivatives","SOLF0:USTF0",1741201800344,43.3157736,145.73,145.72,0.04531846]
["bitfinex-derivatives","SOLF0:USTF0",1741201801437,252.6557736,145.73,145.62,193.0]
["bitfinex-derivatives","SOLF0:USTF0",1741201801640,43.3157736,145.7,145.63,4.56671562]
["bitfinex-derivatives","SOLF0:USTF0",1741201802236,6.8646,145.69,145.64,6.8665]
["bitfinex-derivatives","SOLF0:USTF0",1741201802435,43.3157736,145.7,145.62,29.2]
["bitfinex-derivatives","SOLF0:USTF0",1741201802634,43.3157736,145.67,145.65,0.04490331]
["bitfinex-derivatives","SOLF0:USTF0",1741201803243,0.04437369,145.68,145.65,0.04490331]
["bitfinex-derivatives","SOLF0:USTF0",1741201803438,0.04437369,145.68,145.67,6.8653]
["bitfinex-derivatives","SOLF0:USTF0",1741201803637,0.04437369,145.68,145.66,29.22]
["bitfinex-derivatives","SOLF0:USTF0",1741201804147,43.3157736,145.67,145.65,0.04490331]
["bitfinex-derivatives","SOLF0:USTF0",1741201805143,43.3157736,145.67,145.6,193.0]
["bitfinex-derivatives","SOLF0:USTF0",1741201805345,43.3157736,145.64,145.6,193.0]
["bitfinex-derivatives","SOLF0:USTF0",1741201806042,43.3157736,145.64,145.56,3.8493]
["bitfinex-derivatives","SOLF0:USTF0",1741201806248,0.04896635,145.63,145.61,0.05209472]
["bitfinex-derivatives","SOLF0:USTF0",1741201806442,0.04896635,145.63,145.57,29.18]
["bitfinex-derivatives","SOLF0:USTF0",1741201806636,0.04896635,145.63,145.61,0.04757856]
["bitfinex-derivatives","SOLF0:USTF0",1741201808340,50.1834736,145.62,145.61,0.04757856]
["bitfinex-derivatives","SOLF0:USTF0",1741201808746,6.8691,145.59,145.55,6.8707]
["bitfinex-derivatives","SOLF0:USTF0",1741201808944,43.3157736,145.59,145.53,29.12]
["bitfinex-derivatives","SOLF0:USTF0",1741201809144,43.3157736,145.59,145.52,29.12]
["bitfinex-derivatives","SOLF0:USTF0",1741201809542,43.3157736,145.56,145.46,11.7479]
["bitfinex-derivatives","SOLF0:USTF0",1741201809743,43.3157736,145.53,145.42,36.35646621]
["bitfinex-derivatives","SOLF0:USTF0",1741201809941,43.3157736,145.53,145.5,0.04330431]
["bitfinex-derivatives","SOLF0:USTF0",1741201809942,0.04820334,145.52,145.5,0.04330431]
["bitfinex-derivatives","SOLF0:USTF0",1741201810137,43.3157736,145.53,145.42,48.10436621]
["bitfinex-derivatives","SOLF0:USTF0",1741201810343,6.8731,145.51,145.5,0.04795583]
["bitfinex-derivatives","SOLF0:USTF0",1741201810543,6.8731,145.51,145.46,0.05116281]
["bitfinex-derivatives","SOLF0:USTF0",1741201810744,43.3157736,145.5,145.42,48.10436621]
["bitfinex-derivatives","SOLF0:USTF0",1741201811051,6.8744,145.48,145.47,0.05261462]
["bitfinex-derivatives","SOLF0:USTF0",1741201811248,0.05022898,145.47,145.42,36.35646621]
["bitfinex-derivatives","SOLF0:USTF0",1741201811451,43.36600258,145.47,145.4,29.12]
["bitfinex-derivatives","SOLF0:USTF0",1741201812946,43.36600258,145.47,145.42,6.8767]
["bitfinex-derivatives","SOLF0:USTF0",1741201813760,50.24090258,145.47,145.42,6.8767]
["bitfinex-derivatives","SOLF0:USTF0",1741201813948,43.36600258,145.47,145.42,6.8767]
["bitfinex-derivatives","SOLF0:USTF0",1741201814455,43.3157736,145.44,145.27,206.12]
["bitfinex-derivatives","SOLF0:USTF0",1741201814647,43.3157736,145.44,145.31,40.5487]
["bitfinex-derivatives","SOLF0:USTF0",1741201814847,43.3157736,145.44,145.23,27.18892972]
["bitfinex-derivatives","SOLF0:USTF0",1741201814848,86.6315472,145.32,145.16,411.83862308]
["bitfinex-derivatives","SOLF0:USTF0",1741201815050,43.3157736,145.22,145.16,411.83862308]
["bitfinex-derivatives","SOLF0:USTF0",1741201815349,0.05015843,145.2,145.16,411.83862308]
["bitfinex-derivatives","SOLF0:USTF0",1741201815552,0.05015843,145.2,145.17,31.54]
["bitfinex-derivatives","SOLF0:USTF0",1741201815748,43.3157736,145.25,145.17,31.54]
["bitfinex-derivatives","SOLF0:USTF0",1741201815952,0.04360618,145.2,145.17,244.5489]
["bitfinex-derivatives","SOLF0:USTF0",1741201816247,43.3157736,145.34,145.18,51.2489736]
["bitfinex-derivatives","SOLF0:USTF0",1741201816452,47.1257736,145.37,145.21,43.3157736]
["bitfinex-derivatives","SOLF0:USTF0",1741201816646,3.81,145.37,145.22,31.64]
["bitfinex-derivatives","SOLF0:USTF0",1741201816847,3.81,145.37,145.24,26.78316884]
["bitfinex-derivatives","SOLF0:USTF0",1741201817053,3.81,145.37,145.27,6.8839]
["bitfinex-derivatives","SOLF0:USTF0",1741201817258,0.04347775,145.32,145.29,0.04360618]
["bitfinex-derivatives","SOLF0:USTF0",1741201817558,26.78316884,145.41,145.29,0.04360618]
["bitfinex-derivatives","SOLF0:USTF0",1741201817957,26.78316884,145.41,145.28,241.7497]
["bitfinex-derivatives","SOLF0:USTF0",1741201818357,6.8781,145.4,145.28,241.7497]
["bitfinex-derivatives","SOLF0:USTF0",1741201818556,26.78316884,145.38,145.28,241.7497]
["bitfinex-derivatives","SOLF0:USTF0",1741201818852,0.04805373,145.35,145.33,0.04766714]
["bitfinex-derivatives","SOLF0:USTF0",1741201820060,0.04805373,145.35,145.29,31.56]
["bitfinex-derivatives","SOLF0:USTF0",1741201820259,33.71182257,145.35,145.29,31.56]
["bitfinex-derivatives","SOLF0:USTF0",1741201820450,33.71182257,145.35,145.28,210.1297]
["bitfinex-derivatives","SOLF0:USTF0",1741201820451,26.83122257,145.35,145.28,210.1297]
["bitfinex-derivatives","SOLF0:USTF0",1741201820654,0.04805373,145.35,145.29,31.48]
["bitfinex-derivatives","SOLF0:USTF0",1741201821148,26.83122257,145.35,145.29,31.48]
["bitfinex-derivatives","SOLF0:USTF0",1741201821354,26.83122257,145.35,145.31,0.03941679]
["bitfinex-derivatives","SOLF0:USTF0",1741201821550,0.04805373,145.35,145.31,0.03941679]
["bitfinex-derivatives","SOLF0:USTF0",1741201824047,0.04805373,145.35,145.32,31.34]
["bitfinex-derivatives","SOLF0:USTF0",1741201824956,11.5738,145.43,145.32,34.78]
["bitfinex-derivatives","SOLF0:USTF0",1741201825159,186.21988145,145.4,145.33,31.34]
["bitfinex-derivatives","SOLF0:USTF0",1741201825556,213.00305029,145.42,145.33,31.34]
["bitfinex-derivatives","SOLF0:USTF0",1741201825859,6.8789,145.39,145.34,31.38]
["bitfinex-derivatives","SOLF0:USTF0",1741201826161,213.00305029,145.42,145.34,31.38]
["bitfinex-derivatives","SOLF0:USTF0",1741201826356,0.04986409,145.38,145.35,0.04805373]
["bitfinex-derivatives","SOLF0:USTF0",1741201826858,6.92936409,145.38,145.35,0.04805373]
["bitfinex-derivatives","SOLF0:USTF0",1741201827052,0.04986409,145.38,145.35,0.04805373]
["bitfinex-derivatives","SOLF0:USTF0",1741201827259,26.78316884,145.36,145.32,31.3]
["bitfinex-derivatives","SOLF0:USTF0",1741201827463,33.66356884,145.36,145.32,31.3]
["bitfinex-derivatives","SOLF0:USTF0",1741201827970,26.78316884,145.36,145.32,31.3]
["bitfinex-derivatives","SOLF0:USTF0",1741201828263,0.0467703,145.35,145.32,31.3]
["bitfinex-derivatives","SOLF0:USTF0",1741201828459,26.78316884,145.39,145.32,31.3]
["bitfinex-derivatives","SOLF0:USTF0",1741201828655,0.05216522,145.35,145.32,31.3]
["bitfinex-derivatives","SOLF0:USTF0",1741201829053,6.93306522,145.35,145.32,31.3]
["bitfinex-derivatives","SOLF0:USTF0",1741201829262,0.05216522,145.35,145.32,31.3]
["bitfinex-derivatives","SOLF0:USTF0",1741201830267,26.78316884,145.42,145.32,31.3]
["bitfinex-derivatives","SOLF0:USTF0",1741201831156,6.8786,145.39,145.32,31.3]
["bitfinex-derivatives","SOLF0:USTF0",1741201831358,26.78316884,145.42,145.32,31.3]
["bitfinex-derivatives","SOLF0:USTF0",1741201831664,0.05075307,145.37,145.34,0.04659005]
["bitfinex-derivatives","SOLF0:USTF0",1741201832260,6.93035307,145.37,145.34,0.04659005]
["bitfinex-derivatives","SOLF0:USTF0",1741201832461,0.05075307,145.37,145.34,0.04659005]
["bitfinex-derivatives","SOLF0:USTF0",1741201832869,6.88,145.36,145.34,31.18659005]
["bitfinex-derivatives","SOLF0:USTF0",1741201833467,0.05075307,145.37,145.34,31.18659005]
["bitfinex-derivatives","SOLF0:USTF0",1741201834863,0.05075307,145.37,145.36,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1741201835967,26.78316884,145.42,145.38,6.8787]
["bitfinex-derivatives","SOLF0:USTF0",1741201836166,26.78316884,145.42,145.39,31.0]
["bitfinex-derivatives","SOLF0:USTF0",1741201836470,26.78316884,145.42,145.36,31.04]
["bitfinex-derivatives","SOLF0:USTF0",1741201836863,26.78316884,145.42,145.3,6.3421]
["bitfinex-derivatives","SOLF0:USTF0",1741201837067,0.05228634,145.4,145.31,31.02]
["bitfinex-derivatives","SOLF0:USTF0",1741201837269,26.78316884,145.42,145.35,0.05009532]
["bitfinex-derivatives","SOLF0:USTF0",1741201837565,26.78316884,145.42,145.36,31.02]
["bitfinex-derivatives","SOLF0:USTF0",1741201837759,0.04610179,145.4,145.36,31.02]
["bitfinex-derivatives","SOLF0:USTF0",1741201838164,0.04610179,145.4,145.37,6.8794]
["bitfinex-derivatives","SOLF0:USTF0",1741201838367,0.04610179,145.4,145.36,31.02]
["bitfinex-derivatives","SOLF0:USTF0",1741201838861,6.8795,145.37,145.36,31.02]
["bitfinex-derivatives","SOLF0:USTF0",1741201839172,26.78316884,145.39,145.36,31.02]
["bitfinex-derivatives","SOLF0:USTF0",1741201839472,0.04610179,145.4,145.36,31.02]
["bitfinex-derivatives","SOLF0:USTF0",1741201839673,0.04610179,145.4,145.35,0.05009532]
["bitfinex-derivatives","SOLF0:USTF0",1741201840664,0.04610179,145.4,145.39,6.8786]
["bitfinex-derivatives","SOLF0:USTF0",1741201840867,0.04610179,145.4,145.37,30.9]
["bitfinex-derivatives","SOLF0:USTF0",1741201841167,6.8789,145.39,145.38,0.04884851]
["bitfinex-derivatives","SOLF0:USTF0",1741201841570,33.70868987,145.4,145.38,0.04884851]
["bitfinex-derivatives","SOLF0:USTF0",1741201841759,26.83038987,145.4,145.38,0.04884851]
["bitfinex-derivatives","SOLF0:USTF0",1741201842163,6.8786,145.39,145.38,0.04884851]
["bitfinex-derivatives","SOLF0:USTF0",1741201842571,26.83038987,145.4,145.34,30.82]
["bitfinex-derivatives","SOLF0:USTF0",1741201843269,33.70868987,145.4,145.34,30.82]
["bitfinex-derivatives","SOLF0:USTF0",1741201843469,26.83038987,145.4,145.34,30.82]
["bitfinex-derivatives","SOLF0:USTF0",1741201843673,0.04722103,145.4,145.36,0.04453323]
["bitfinex-derivatives","SOLF0:USTF0",1741201844069,0.04722103,145.4,145.37,6.8794]
["bitfinex-derivatives","SOLF0:USTF0",1741201844277,0.04722103,145.4,145.38,30.74]
["bitfinex-derivatives","SOLF0:USTF0",1741201844773,6.92532103,145.4,145.38,30.74]
["bitfinex-derivatives","SOLF0:USTF0",1741201844966,0.04722103,145.4,145.38,30.74]
["bitfinex-derivatives","SOLF0:USTF0",1741201845871,0.04722103,145.4,145.37,30.68]
["bitfinex-derivatives","SOLF0:USTF0",1741201846372,0.04722103,145.4,145.38,6.879]
["bitfinex-derivatives","SOLF0:USTF0",1741201846566,0.04722103,145.4,145.37,30.68]
["bitfinex-derivatives","SOLF0:USTF0",1741201847170,26.83038987,145.4,145.37,30.68]
["bitfinex-derivatives","SOLF0:USTF0",1741201847369,4.0995,145.39,145.36,0.04453323]
["bitfinex-derivatives","SOLF0:USTF0",1741201847970,6.8795,145.37,145.36,0.04453323]
["bitfinex-derivatives","SOLF0:USTF0",1741201848671,26.78316884,145.37,145.3,4.0217]
["bitfinex-derivatives","SOLF0:USTF0",1741201848876,6.8809,145.35,145.31,30.54]
["bitfinex-derivatives","SOLF0:USTF0",1741201849075,26.78316884,145.37,145.3,4.0217]
["bitfinex-derivatives","SOLF0:USTF0",1741201849263,33.66586884,145.31,145.23,30.76]
["bitfinex-derivatives","SOLF0:USTF0",1741201849467,26.78316884,145.31,145.23,30.76]
["bitfinex-derivatives","SOLF0:USTF0",1741201849674,26.78316884,145.31,145.23,37.6458]
["bitfinex-derivatives","SOLF0:USTF0",1741201849872,0.04901497,145.28,145.23,30.76]
["bitfinex-derivatives","SOLF0:USTF0",1741201850265,0.04901497,145.28,145.25,6.885]
["bitfinex-derivatives","SOLF0:USTF0",1741201850468,0.04901497,145.28,145.23,30.76]
["bitfinex-derivatives","SOLF0:USTF0",1741201851475,0.04901497,145.28,145.24,6.8853]
["bitfinex-derivatives","SOLF0:USTF0",1741201851869,0.04901497,145.28,145.25,6.885]
["bitfinex-derivatives","SOLF0:USTF0",1741201852567,0.04901497,145.28,145.23,30.76]
["bitfinex-derivatives","SOLF0:USTF0",1741201852773,0.04901497,145.28,145.19,196.72]
["bitfinex-derivatives","SOLF0:USTF0",1741201852774,0.04901497,145.28,145.24,30.62]
["bitfinex-derivatives","SOLF0:USTF0",1741201852979,26.78316884,145.31,145.24,30.62]
["bitfinex-derivatives","SOLF0:USTF0",1741201853271,0.04450176,145.27,145.24,30.62]
["bitfinex-derivatives","SOLF0:USTF0",1741201853572,0.05162349,145.27,145.24,30.62]
["bitfinex-derivatives","SOLF0:USTF0",1741201853875,26.78316884,145.34,145.24,30.62]
["bitfinex-derivatives","SOLF0:USTF0",1741201854277,6.8826,145.31,145.24,30.62]
["bitfinex-derivatives","SOLF0:USTF0",1741201854772,6.8815,145.33,145.29,6.8832]
["bitfinex-derivatives","SOLF0:USTF0",1741201855077,0.04334325,145.32,145.3,0.04656016]
["bitfinex-derivatives","SOLF0:USTF0",1741201855478,6.8823,145.31,145.3,0.04656016]
["bitfinex-derivatives","SOLF0:USTF0",1741201856373,0.04334325,145.32,145.3,0.04656016]
["bitfinex-derivatives","SOLF0:USTF0",1741201856871,186.21988145,145.36,145.3,0.04656016]
["bitfinex-derivatives","SOLF0:USTF0",1741201857072,186.21988145,145.38,145.3,0.04656016]
["bitfinex-derivatives","SOLF0:USTF0",1741201857276,213.00305029,145.38,145.3,6.92926016]
["bitfinex-derivatives","SOLF0:USTF0",1741201857477,6.8802,145.36,145.3,0.04656016]
["bitfinex-derivatives","SOLF0:USTF0",1741201857882,0.05076837,145.34,145.32,6.8816]
["bitfinex-derivatives","SOLF0:USTF0",1741201858174,0.05076837,145.34,145.32,0.04616646]
["bitfinex-derivatives","SOLF0:USTF0",1741201858378,0.05076837,145.34,145.33,6.8814]
["bitfinex-derivatives","SOLF0:USTF0",1741201858584,0.05076837,145.34,145.32,30.50616646]
["bitfinex-derivatives","SOLF0:USTF0",1741201858973,0.05076837,145.34,145.33,30.44]
["bitfinex-derivatives","SOLF0:USTF0",1741201859373,0.05076837,145.34,145.32,0.04616646]
["bitfinex-derivatives","SOLF0:USTF0",1741201859578,0.05076837,145.34,145.33,30.4]
["bitfinex-derivatives","SOLF0:USTF0",1741201860074,0.05076837,145.34,145.33,30.38]
["bitfinex-derivatives","SOLF0:USTF0",1741201860870,0.05076837,145.34,145.33,37.2614]
["bitfinex-derivatives","SOLF0:USTF0",1741201861478,0.05076837,145.34,145.33,30.38]
["bitfinex-derivatives","SOLF0:USTF0",1741201862084,0.05076837,145.34,145.32,0.04616646]
["bitfinex-derivatives","SOLF0:USTF0",1741201862274,0.05076837,145.34,145.32,30.36616646]
["bitfinex-derivatives","SOLF0:USTF0",1741201862470,0.05076837,145.34,145.33,6.8814]
["bitfinex-derivatives","SOLF0:USTF0",1741201862678,0.05076837,145.34,145.33,37.1814]
["bitfinex-derivatives","SOLF0:USTF0",1741201863081,6.837e-05,145.34,145.33,37.1814]
["bitfinex-derivatives","SOLF0:USTF0",1741201864086,6.837e-05,145.34,145.33,40.6214]
["bitfinex-derivatives","SOLF0:USTF0",1741201864287,190.30388145,145.45,145.33,37.5424]
["bitfinex-derivatives","SOLF0:USTF0",1741201864588,197.17988145,145.45,145.33,34.1024]
["bitfinex-derivatives","SOLF0:USTF0",1741201864776,190.30388145,145.45,145.34,2.1031]
["bitfinex-derivatives","SOLF0:USTF0",1741201864979,190.30388145,145.45,145.41,6.8775]
["bitfinex-derivatives","SOLF0:USTF0",1741201865182,190.30388145,145.45,145.41,30.22]
["bitfinex-derivatives","SOLF0:USTF0",1741201865682,0.05128645,145.44,145.38,30.22]
["bitfinex-derivatives","SOLF0:USTF0",1741201866686,0.05128645,145.44,145.4,0.05084605]
["bitfinex-derivatives","SOLF0:USTF0",1741201867292,6.8783,145.4,145.35,6.8801]
["bitfinex-derivatives","SOLF0:USTF0",1741201867490,4.084,145.45,145.33,3.8024]
["bitfinex-derivatives","SOLF0:USTF0",1741201867491,26.78316884,145.43,145.36,30.18]
["bitfinex-derivatives","SOLF0:USTF0",1741201867784,26.78316884,145.43,145.32,193.0]
["bitfinex-derivatives","SOLF0:USTF0",1741201868090,26.78316884,145.4,145.28,3.7134]
["bitfinex-derivatives","SOLF0:USTF0",1741201868298,4.07739723,145.39,145.36,0.05210887]
["bitfinex-derivatives","SOLF0:USTF0",1741201868484,4.0336,145.39,145.29,30.18]
["bitfinex-derivatives","SOLF0:USTF0",1741201868685,3.8754,145.38,145.29,30.18]
["bitfinex-derivatives","SOLF0:USTF0",1741201869784,0.04799373,145.35,145.34,6.8809]
["bitfinex-derivatives","SOLF0:USTF0",1741201869991,0.04799373,145.35,145.34,30.12]
["bitfinex-derivatives","SOLF0:USTF0",1741201870379,0.04799373,145.35,145.34,37.0009]
["bitfinex-derivatives","SOLF0:USTF0",1741201870585,30.74546884,145.43,145.34,30.12]
["bitfinex-derivatives","SOLF0:USTF0",1741201871389,30.74546884,145.43,145.29,2.104]
["bitfinex-derivatives","SOLF0:USTF0",1741201871689,0.05194128,145.37,145.35,0.04513744]
["bitfinex-derivatives","SOLF0:USTF0",1741201871884,26.78316884,145.39,145.34,30.04]
["bitfinex-derivatives","SOLF0:USTF0",1741201872093,0.04459354,145.37,145.34,30.04]
["bitfinex-derivatives","SOLF0:USTF0",1741201873091,0.04459354,145.37,145.36,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1741201873789,0.04459354,145.37,145.34,30.04]
["bitfinex-derivatives","SOLF0:USTF0",1741201874786,0.04459354,145.37,145.36,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1741201874991,0.04459354,145.37,145.33,29.92]
["bitfinex-derivatives","SOLF0:USTF0",1741201875188,4.1067,145.42,145.33,29.92]
["bitfinex-derivatives","SOLF0:USTF0",1741201875394,0.04832132,145.36,145.33,29.92]
["bitfinex-derivatives","SOLF0:USTF0",1741201875594,0.04502338,145.36,145.33,29.92]
["bitfinex-derivatives","SOLF0:USTF0",1741201875892,0.04502338,145.36,145.33,36.8013]
["bitfinex-derivatives","SOLF0:USTF0",1741201876094,0.04502338,145.36,145.33,29.92]
["bitfinex-derivatives","SOLF0:USTF0",1741201876482,0.04502338,145.36,145.34,6.8806]
["bitfinex-derivatives","SOLF0:USTF0",1741201876893,0.04502338,145.36,145.34,6.8805]
["bitfinex-derivatives","SOLF0:USTF0",1741201877093,0.04502338,145.36,145.33,29.92]
["bitfinex-derivatives","SOLF0:USTF0",1741201877490,0.04502338,145.36,145.33,36.8013]
["bitfinex-derivatives","SOLF0:USTF0",1741201877690,0.04502338,145.36,145.33,29.92]
["bitfinex-derivatives","SOLF0:USTF0",1741201878394,0.04502338,145.36,145.33,36.8011]
["bitfinex-derivatives","SOLF0:USTF0",1741201879391,0.04502338,145.36,145.33,29.92]
["bitfinex-derivatives","SOLF0:USTF0",1741201879785,0.04502338,145.36,145.34,6.8805]
["bitfinex-derivatives","SOLF0:USTF0",1741201879991,0.04502338,145.36,145.33,29.92]
["bitfinex-derivatives","SOLF0:USTF0",1741201880189,0.04502338,145.36,145.28,5.8742]
["bitfinex-derivatives","SOLF0:USTF0",1741201880391,0.04502338,145.36,145.29,29.78]
["bitfinex-derivatives","SOLF0:USTF0",1741201880589,6.8804,145.35,145.29,29.78]
["bitfinex-derivatives","SOLF0:USTF0",1741201881091,0.04502338,145.36,145.29,29.78]
["bitfinex-derivatives","SOLF0:USTF0",1741201881291,6.92542338,145.36,145.31,6.8823]
["bitfinex-derivatives","SOLF0:USTF0",1741201881489,6.92542338,145.36,145.29,29.78]
["bitfinex-derivatives","SOLF0:USTF0",1741201881689,0.04502338,145.36,145.29,29.78]
["bitfinex-derivatives","SOLF0:USTF0",1741201881888,6.8806,145.35,145.31,6.8823]
["bitfinex-derivatives","SOLF0:USTF0",1741201882088,0.04502338,145.36,145.29,29.78]
["bitfinex-derivatives","SOLF0:USTF0",1741201882496,6.92542338,145.36,145.32,6.8816]
["bitfinex-derivatives","SOLF0:USTF0",1741201882697,6.92542338,145.36,145.33,29.7]
["bitfinex-derivatives","SOLF0:USTF0",1741201882997,0.04502338,145.36,145.35,6.8804]
["bitfinex-derivatives","SOLF0:USTF0",1741201883894,0.04502338,145.36,145.34,6.8808]
["bitfinex-derivatives","SOLF0:USTF0",1741201884094,0.04502338,145.36,145.33,29.7]
["bitfinex-derivatives","SOLF0:USTF0",1741201885191,6.92542338,145.36,145.33,29.7]
["bitfinex-derivatives","SOLF0:USTF0",1741201885399,0.04502338,145.36,145.33,29.7]
["bitfinex-derivatives","SOLF0:USTF0",1741201886496,0.04502338,145.36,145.35,6.8804]
["bitfinex-derivatives","SOLF0:USTF0",1741201887097,0.04502338,145.36,145.33,29.7]
["bitfinex-derivatives","SOLF0:USTF0",1741201887797,0.04502338,145.36,145.35,6.8804]
["bitfinex-derivatives","SOLF0:USTF0",1741201888002,0.04502338,145.36,145.33,29.7]
["bitfinex-derivatives","SOLF0:USTF0",1741201888396,0.04502338,145.36,145.28,198.8742]
["bitfinex-derivatives","SOLF0:USTF0",1741201888700,0.04502338,145.36,145.29,29.6]
["bitfinex-derivatives","SOLF0:USTF0",1741201888901,0.04502338,145.36,145.35,6.8804]
["bitfinex-derivatives","SOLF0:USTF0",1741201889200,0.04502338,145.36,145.35,36.4804]
["bitfinex-derivatives","SOLF0:USTF0",1741201889902,2.338e-05,145.36,145.35,36.4804]
["bitfinex-derivatives","SOLF0:USTF0",1741201891594,2.338e-05,145.36,145.35,39.9204]
["bitfinex-derivatives","SOLF0:USTF0",1741201892007,2.338e-05,145.36,145.35,44.037]
["bitfinex-derivatives","SOLF0:USTF0",1741201892697,2.338e-05,145.36,145.35,60.76745281]
["bitfinex-derivatives","SOLF0:USTF0",1741201892910,2.338e-05,145.36,145.35,6.8804]
["bitfinex-derivatives","SOLF0:USTF0",1741201893103,2.338e-05,145.36,145.35,36.5404]
["bitfinex-derivatives","SOLF0:USTF0",1741201893807,2.338e-05,145.36,145.35,29.66]
["bitfinex-derivatives","SOLF0:USTF0",1741201894213,2.338e-05,145.36,145.34,0.04994347]
["bitfinex-derivatives","SOLF0:USTF0",1741201896811,6.88022338,145.36,145.34,0.04994347]
["bitfinex-derivatives","SOLF0:USTF0",1741201897008,2.338e-05,145.36,145.34,0.04994347]
["bitfinex-derivatives","SOLF0:USTF0",1741201897406,6.8807,145.35,145.32,29.58]
["bitfinex-derivatives","SOLF0:USTF0",1741201897913,6.88012338,145.36,145.32,29.58]
["bitfinex-derivatives","SOLF0:USTF0",1741201898116,2.338e-05,145.36,145.32,29.58]
["bitfinex-derivatives","SOLF0:USTF0",1741201898916,2.338e-05,145.36,145.33,6.8813]
["bitfinex-derivatives","SOLF0:USTF0",1741201899120,2.338e-05,145.36,145.32,29.58]
["bitfinex-derivatives","SOLF0:USTF0",1741201899615,2.338e-05,145.36,145.34,6.8805]
["bitfinex-derivatives","SOLF0:USTF0",1741201899811,2.338e-05,145.36,145.32,29.58]
["bitfinex-derivatives","SOLF0:USTF0",1741201900212,6.88012338,145.36,145.33,6.8811]
["bitfinex-derivatives","SOLF0:USTF0",1741201900422,2.338e-05,145.36,145.33,6.8811]
["bitfinex-derivatives","SOLF0:USTF0",1741201900622,2.338e-05,145.36,145.32,29.58]
["bitfinex-derivatives","SOLF0:USTF0",1741201901421,2.338e-05,145.36,145.35,6.8804]
["bitfinex-derivatives","SOLF0:USTF0",1741201901823,2.338e-05,145.36,145.35,10.3204]
["bitfinex-derivatives","SOLF0:USTF0",1741201902421,7.6001,145.47,145.35,203.3204]
["bitfinex-derivatives","SOLF0:USTF0",1741201902621,186.21988145,145.48,145.37,26.79141908]
["bitfinex-derivatives","SOLF0:USTF0",1741201902926,186.21988145,145.48,145.4,26.79141908]
["bitfinex-derivatives","SOLF0:USTF0",1741201903128,186.21988145,145.48,145.47,6.8748]
["bitfinex-derivatives","SOLF0:USTF0",1741201903328,186.21988145,145.48,145.47,36.3148]
["bitfinex-derivatives","SOLF0:USTF0",1741201903527,175.65288145,145.48,145.47,36.3148]
["bitfinex-derivatives","SOLF0:USTF0",1741201903727,175.65288145,145.48,145.47,29.44]
["bitfinex-derivatives","SOLF0:USTF0",1741201904027,175.65288145,145.48,145.47,36.3148]
["bitfinex-derivatives","SOLF0:USTF0",1741201904425,175.65288145,145.48,145.47,29.44]
["bitfinex-derivatives","SOLF0:USTF0",1741201905130,6.8743,145.48,145.44,29.4]
["bitfinex-derivatives","SOLF0:USTF0",1741201905829,26.79141908,145.48,145.33,404.0]
["bitfinex-derivatives","SOLF0:USTF0",1741201906025,3.9409,145.47,145.34,239.7491]
["bitfinex-derivatives","SOLF0:USTF0",1741201906228,0.04637516,145.42,145.34,239.7491]
["bitfinex-derivatives","SOLF0:USTF0",1741201906430,0.04637516,145.42,145.35,29.36]
["bitfinex-derivatives","SOLF0:USTF0",1741201906931,0.04637516,145.42,145.37,6.8792]
["bitfinex-derivatives","SOLF0:USTF0",1741201907232,0.04637516,145.42,145.35,29.36]
["bitfinex-derivatives","SOLF0:USTF0",1741201907429,0.04637516,145.42,145.39,6.8785]
["bitfinex-derivatives","SOLF0:USTF0",1741201907631,0.04637516,145.42,145.39,36.2185]
["bitfinex-derivatives","SOLF0:USTF0",1741201907829,0.04637516,145.42,145.39,29.34]
["bitfinex-derivatives","SOLF0:USTF0",1741201908625,6.92387516,145.42,145.39,29.34]
["bitfinex-derivatives","SOLF0:USTF0",1741201909130,0.04637516,145.42,145.39,29.34]
["bitfinex-derivatives","SOLF0:USTF0",1741201909326,0.04637516,145.42,145.34,206.36]
["bitfinex-derivatives","SOLF0:USTF0",1741201909630,0.04637516,145.42,145.35,29.26]
["bitfinex-derivatives","SOLF0:USTF0",1741201910233,0.04637516,145.42,145.35,36.1402]
["bitfinex-derivatives","SOLF0:USTF0",1741201910532,0.04637516,145.42,145.35,29.26]
["bitfinex-derivatives","SOLF0:USTF0",1741201911132,0.04637516,145.42,145.34,206.36]
["bitfinex-derivatives","SOLF0:USTF0",1741201911333,0.04637516,145.42,145.35,29.16]
["bitfinex-derivatives","SOLF0:USTF0",1741201911531,26.83779424,145.42,145.31,4.6766]
["bitfinex-derivatives","SOLF0:USTF0",1741201911729,3.8628,145.41,145.31,29.16]
["bitfinex-derivatives","SOLF0:USTF0",1741201912037,0.04417391,145.38,145.25,237.80211908]
["bitfinex-derivatives","SOLF0:USTF0",1741201912228,4.1145,145.38,145.26,29.18]
["bitfinex-derivatives","SOLF0:USTF0",1741201912627,0.04876982,145.33,145.32,6.8817]
["bitfinex-derivatives","SOLF0:USTF0",1741201912827,4.1145,145.38,145.31,29.16]
["bitfinex-derivatives","SOLF0:USTF0",1741201913237,0.04399255,145.36,145.31,29.16]
["bitfinex-derivatives","SOLF0:USTF0",1741201913730,0.04399255,145.36,145.33,6.8812]
["bitfinex-derivatives","SOLF0:USTF0",1741201913934,0.04399255,145.36,145.31,29.16]
["bitfinex-derivatives","SOLF0:USTF0",1741201914632,0.04399255,145.36,145.34,6.8806]
["bitfinex-derivatives","SOLF0:USTF0",1741201914834,0.04399255,145.36,145.31,29.16]
["bitfinex-derivatives","SOLF0:USTF0",1741201915135,0.04399255,145.36,145.35,6.8804]
["bitfinex-derivatives","SOLF0:USTF0",1741201916439,0.04399255,145.36,145.34,6.8807]
["bitfinex-derivatives","SOLF0:USTF0",1741201917441,0.04399255,145.36,145.31,29.16]
["bitfinex-derivatives","SOLF0:USTF0",1741201918039,0.04399255,145.36,145.35,6.8804]
["bitfinex-derivatives","SOLF0:USTF0",1741201918541,0.04399255,145.36,145.34,6.8807]
["bitfinex-derivatives","SOLF0:USTF0",1741201918745,0.04399255,145.36,145.31,29.16]
["bitfinex-derivatives","SOLF0:USTF0",1741201919042,0.04399255,145.36,145.31,28.92]
["bitfinex-derivatives","SOLF0:USTF0",1741201920136,0.04399255,145.36,145.25,215.1128]
["bitfinex-derivatives","SOLF0:USTF0",1741201920448,3.9925,145.37,145.26,28.88]
["bitfinex-derivatives","SOLF0:USTF0",1741201920743,1.284e-05,145.32,145.31,6.8823]
["bitfinex-derivatives","SOLF0:USTF0",1741201920942,3.9925,145.37,145.31,28.9]
["bitfinex-derivatives","SOLF0:USTF0",1741201921333,3.9925,145.37,145.34,6.8807]
["bitfinex-derivatives","SOLF0:USTF0",1741201921538,3.9925,145.37,145.31,28.9]
["bitfinex-derivatives","SOLF0:USTF0",1741201921738,4.04172066,145.37,145.34,0.04812338]
["bitfinex-derivatives","SOLF0:USTF0",1741201922044,6.8813,145.34,145.31,28.9]
["bitfinex-derivatives","SOLF0:USTF0",1741201922243,3.9925,145.37,145.31,28.9]
["bitfinex-derivatives","SOLF0:USTF0",1741201922541,3.9925,145.37,145.32,6.8816]
["bitfinex-derivatives","SOLF0:USTF0",1741201922744,3.9925,145.37,145.31,28.9]
["bitfinex-derivatives","SOLF0:USTF0",1741201923045,3.9925,145.37,145.25,215.1128]
["bitfinex-derivatives","SOLF0:USTF0",1741201923248,0.05232033,145.35,145.26,28.86]
["bitfinex-derivatives","SOLF0:USTF0",1741201923539,10.872,145.37,145.26,28.86]
["bitfinex-derivatives","SOLF0:USTF0",1741201923742,0.05097539,145.32,145.26,28.86]
["bitfinex-derivatives","SOLF0:USTF0",1741201924142,0.05097539,145.32,145.31,6.8823]
["bitfinex-derivatives","SOLF0:USTF0",1741201924443,0.05097539,145.32,145.26,28.86]
["bitfinex-derivatives","SOLF0:USTF0",1741201924844,0.05097539,145.32,145.31,6.8823]
["bitfinex-derivatives","SOLF0:USTF0",1741201925041,30.65421908,145.41,145.31,28.84]
["bitfinex-derivatives","SOLF0:USTF0",1741201925339,6.8784,145.4,145.36,6.8796]
["bitfinex-derivatives","SOLF0:USTF0",1741201925537,6.8784,145.4,145.31,28.84]
["bitfinex-derivatives","SOLF0:USTF0",1741201925538,3.9064,145.43,145.35,28.86]
["bitfinex-derivatives","SOLF0:USTF0",1741201925738,4.0946,145.42,145.35,28.86]
["bitfinex-derivatives","SOLF0:USTF0",1741201925944,6.8783,145.4,145.36,6.8799]
["bitfinex-derivatives","SOLF0:USTF0",1741201926345,0.04328411,145.39,145.37,0.04908145]
["bitfinex-derivatives","SOLF0:USTF0",1741201926639,26.79141908,145.38,145.32,28.82]
["bitfinex-derivatives","SOLF0:USTF0",1741201927039,6.8812,145.34,145.32,28.82]
["bitfinex-derivatives","SOLF0:USTF0",1741201927241,26.79141908,145.38,145.25,215.1128]
["bitfinex-derivatives","SOLF0:USTF0",1741201927444,26.79141908,145.38,145.26,28.82]
["bitfinex-derivatives","SOLF0:USTF0",1741201927739,0.04907933,145.33,145.26,28.82]
["bitfinex-derivatives","SOLF0:USTF0",1741201927938,0.04907933,145.33,145.25,215.1128]
["bitfinex-derivatives","SOLF0:USTF0",1741201928246,0.04907933,145.33,145.3,6.8826]
["bitfinex-derivatives","SOLF0:USTF0",1741201928645,0.04907933,145.33,145.26,28.8]
["bitfinex-derivatives","SOLF0:USTF0",1741201928949,0.04907933,145.33,145.32,6.8819]
["bitfinex-derivatives","SOLF0:USTF0",1741201929746,7.933e-05,145.33,145.32,6.8819]
["bitfinex-derivatives","SOLF0:USTF0",1741201930044,4.0946,145.42,145.38,6.8787]
["bitfinex-derivatives","SOLF0:USTF0",1741201930242,4.0946,145.42,145.35,28.74]
["bitfinex-derivatives","SOLF0:USTF0",1741201930443,55.53141908,145.47,145.35,28.74]
["bitfinex-derivatives","SOLF0:USTF0",1741201930744,62.40641908,145.47,145.35,28.74]
["bitfinex-derivatives","SOLF0:USTF0",1741201930940,55.53141908,145.47,145.35,28.74]
["bitfinex-derivatives","SOLF0:USTF0",1741201931141,7.8509,145.5,145.35,28.74]
["bitfinex-derivatives","SOLF0:USTF0",1741201931142,0.04455297,145.42,145.4,0.04390552]
["bitfinex-derivatives","SOLF0:USTF0",1741201931340,7.8509,145.5,145.41,28.74]
["bitfinex-derivatives","SOLF0:USTF0",1741201931538,7.8509,145.5,145.48,6.8742]
["bitfinex-derivatives","SOLF0:USTF0",1741201932142,7.8509,145.5,145.45,28.74]
["bitfinex-derivatives","SOLF0:USTF0",1741201932143,190.59727327,145.52,145.45,28.74]
["bitfinex-derivatives","SOLF0:USTF0",1741201932449,190.59727327,145.52,145.5,6.8733]
["bitfinex-derivatives","SOLF0:USTF0",1741201932647,0.05236592,145.5,145.47,0.04861388]
["bitfinex-derivatives","SOLF0:USTF0",1741201933047,0.05236592,145.5,145.49,6.8737]
["bitfinex-derivatives","SOLF0:USTF0",1741201933250,0.05236592,145.5,145.49,35.5937]
["bitfinex-derivatives","SOLF0:USTF0",1741201933846,0.05236592,145.5,145.49,28.72]
["bitfinex-derivatives","SOLF0:USTF0",1741201934046,0.05236592,145.5,145.47,0.04861388]
["bitfinex-derivatives","SOLF0:USTF0",1741201935849,0.05236592,145.5,145.49,6.8738]
["bitfinex-derivatives","SOLF0:USTF0",1741201936046,0.05236592,145.5,145.47,0.04861388]
["bitfinex-derivatives","SOLF0:USTF0",1741201937442,26.79141908,145.49,145.42,28.68]
["bitfinex-derivatives","SOLF0:USTF0",1741201937649,34.83811908,145.49,145.42,28.68]
["bitfinex-derivatives","SOLF0:USTF0",1741201937950,6.8752,145.47,145.42,28.68]
["bitfinex-derivatives","SOLF0:USTF0",1741201938148,34.83811908,145.49,145.42,28.68]
["bitfinex-derivatives","SOLF0:USTF0",1741201938643,0.05099147,145.47,145.44,0.04685939]
["bitfinex-derivatives","SOLF0:USTF0",1741201940651,0.05099147,145.47,145.46,6.8752]
["bitfinex-derivatives","SOLF0:USTF0",1741201940954,0.05099147,145.47,145.44,0.04685939]
["bitfinex-derivatives","SOLF0:USTF0",1741201942154,6.92609147,145.47,145.44,0.04685939]
["bitfinex-derivatives","SOLF0:USTF0",1741201942358,0.05099147,145.47,145.44,0.04685939]
["bitfinex-derivatives","SOLF0:USTF0",1741201942547,6.8757,145.45,145.44,0.04685939]
["bitfinex-derivatives","SOLF0:USTF0",1741201942854,3.49099147,145.47,145.38,35.4387]
["bitfinex-derivatives","SOLF0:USTF0",1741201943057,34.91911908,145.46,145.38,28.56]
["bitfinex-derivatives","SOLF0:USTF0",1741201943352,34.91911908,145.46,145.38,35.439]
["bitfinex-derivatives","SOLF0:USTF0",1741201943552,6.877,145.43,145.38,35.439]
["bitfinex-derivatives","SOLF0:USTF0",1741201943955,0.05170453,145.42,145.38,35.439]
["bitfinex-derivatives","SOLF0:USTF0",1741201944149,6.92890453,145.42,145.38,35.419]
["bitfinex-derivatives","SOLF0:USTF0",1741201944454,0.05170453,145.42,145.36,28.54]
["bitfinex-derivatives","SOLF0:USTF0",1741201944955,0.05170453,145.42,145.38,6.8789]
["bitfinex-derivatives","SOLF0:USTF0",1741201945255,0.05170453,145.42,145.36,28.54]
["bitfinex-derivatives","SOLF0:USTF0",1741201945649,0.05170453,145.42,145.3,8.8728]
["bitfinex-derivatives","SOLF0:USTF0",1741201945850,63.45911908,145.46,145.31,28.54]
["bitfinex-derivatives","SOLF0:USTF0",1741201946046,26.79141908,145.43,145.36,6.8796]
["bitfinex-derivatives","SOLF0:USTF0",1741201946251,0.05280497,145.42,145.3,4.0228]
["bitfinex-derivatives","SOLF0:USTF0",1741201946453,28.54,145.42,145.3,4.0228]
["bitfinex-derivatives","SOLF0:USTF0",1741201946657,0.04409305,145.37,145.31,28.54]
["bitfinex-derivatives","SOLF0:USTF0",1741201947553,0.04409305,145.37,145.3,4.0228]
["bitfinex-derivatives","SOLF0:USTF0",1741201947856,0.04409305,145.37,145.31,28.54]
["bitfinex-derivatives","SOLF0:USTF0",1741201948548,9.305e-05,145.37,145.31,28.54]
["bitfinex-derivatives","SOLF0:USTF0",1741201948859,9.305e-05,145.37,145.35,6.8802]
["bitfinex-derivatives","SOLF0:USTF0",1741201949661,9.305e-05,145.37,145.36,35.48]
["bitfinex-derivatives","SOLF0:USTF0",1741201950664,28.68,145.54,145.36,63.69451908]
["bitfinex-derivatives","SOLF0:USTF0",1741201950860,11.7284,145.56,145.4,26.79141908]
["bitfinex-derivatives","SOLF0:USTF0",1741201951163,26.79141908,145.54,145.41,28.7]
["bitfinex-derivatives","SOLF0:USTF0",1741201951361,6.8739,145.49,145.41,28.7]
["bitfinex-derivatives","SOLF0:USTF0",1741201951657,28.7,145.53,145.41,28.7]
["bitfinex-derivatives","SOLF0:USTF0",1741201951658,0.05226761,145.46,145.44,0.04409305]
["bitfinex-derivatives","SOLF0:USTF0",1741201951856,28.7,145.49,145.41,28.7]
["bitfinex-derivatives","SOLF0:USTF0",1741201952057,0.04424106,145.46,145.44,0.04409305]
["bitfinex-derivatives","SOLF0:USTF0",1741201952358,6.91984106,145.46,145.44,0.04409305]
["bitfinex-derivatives","SOLF0:USTF0",1741201953061,6.8757,145.45,145.44,0.04409305]
["bitfinex-derivatives","SOLF0:USTF0",1741201953460,0.04424106,145.46,145.41,28.7]
["bitfinex-derivatives","SOLF0:USTF0",1741201953659,6.8766,145.44,145.38,28.64]
["bitfinex-derivatives","SOLF0:USTF0",1741201953857,38.34261908,145.48,145.38,28.64]
["bitfinex-derivatives","SOLF0:USTF0",1741201954258,6.8766,145.44,145.38,35.5189]
["bitfinex-derivatives","SOLF0:USTF0",1741201954463,38.34261908,145.48,145.38,28.64]
["bitfinex-derivatives","SOLF0:USTF0",1741201954660,0.05232056,145.42,145.38,28.64]
["bitfinex-derivatives","SOLF0:USTF0",1741201955262,0.05232056,145.42,145.39,6.8781]
["bitfinex-derivatives","SOLF0:USTF0",1741201955567,0.05232056,145.42,145.38,28.64]
["bitfinex-derivatives","SOLF0:USTF0",1741201957965,2.056e-05,145.42,145.41,6.8776]
["bitfinex-derivatives","SOLF0:USTF0",1741201958466,8.04,145.54,145.41,30.23141908]
["bitfinex-derivatives","SOLF0:USTF0",1741201958665,3.9607,145.54,145.42,32.692]
["bitfinex-derivatives","SOLF0:USTF0",1741201959055,59.67211908,145.54,145.42,28.94]
["bitfinex-derivatives","SOLF0:USTF0",1741201959458,6.8737,145.5,145.47,0.0506554]
["bitfinex-derivatives","SOLF0:USTF0",1741201959864,0.04473983,145.5,145.47,0.0506554]
["bitfinex-derivatives","SOLF0:USTF0",1741201961968,0.04473983,145.5,145.47,6.9251554]
["bitfinex-derivatives","SOLF0:USTF0",1741201962169,0.04473983,145.5,145.47,0.0506554]
["bitfinex-derivatives","SOLF0:USTF0",1741201962369,0.04473983,145.5,145.48,6.8739]
["bitfinex-derivatives","SOLF0:USTF0",1741201962869,0.04473983,145.5,145.47,0.0506554]
["bitfinex-derivatives","SOLF0:USTF0",1741201963072,0.04473983,145.5,145.47,6.9251554]
["bitfinex-derivatives","SOLF0:USTF0",1741201964265,0.04473983,145.5,145.48,6.8742]
["bitfinex-derivatives","SOLF0:USTF0",1741201964667,0.04473983,145.5,145.47,0.0506554]
["bitfinex-derivatives","SOLF0:USTF0",1741201965466,0.04473983,145.5,145.47,6.9250554]
["bitfinex-derivatives","SOLF0:USTF0",1741201965766,6.8743,145.48,145.47,0.0506554]
["bitfinex-derivatives","SOLF0:USTF0",1741201966166,0.04473983,145.5,145.44,28.84]
["bitfinex-derivatives","SOLF0:USTF0",1741201966363,3.7197,145.49,145.41,28.84]
["bitfinex-derivatives","SOLF0:USTF0",1741201966567,3.8268,145.48,145.41,35.7172]
["bitfinex-derivatives","SOLF0:USTF0",1741201966766,26.79141908,145.54,145.41,28.84]
["bitfinex-derivatives","SOLF0:USTF0",1741201966973,30.61821908,145.54,145.41,28.84]
["bitfinex-derivatives","SOLF0:USTF0",1741201967371,0.04378201,145.49,145.41,28.84]
["bitfinex-derivatives","SOLF0:USTF0",1741201967976,0.04378201,145.49,145.42,4.893]
["bitfinex-derivatives","SOLF0:USTF0",1741201968872,0.04378201,145.49,145.45,6.8754]
["bitfinex-derivatives","SOLF0:USTF0",1741201969270,0.04378201,145.49,145.42,4.893]
["bitfinex-derivatives","SOLF0:USTF0",1741201969574,0.04378201,145.49,145.46,6.8752]
["bitfinex-derivatives","SOLF0:USTF0",1741201969775,0.04378201,145.49,145.42,4.893]
["bitfinex-derivatives","SOLF0:USTF0",1741201971075,0.04378201,145.49,145.48,6.8743]
["bitfinex-derivatives","SOLF0:USTF0",1741201971273,0.04378201,145.49,145.48,29.1]
["bitfinex-derivatives","SOLF0:USTF0",1741201972874,0.04378201,145.49,145.48,35.9743]
["bitfinex-derivatives","SOLF0:USTF0",1741201974470,0.04378201,145.49,145.48,29.1]
["bitfinex-derivatives","SOLF0:USTF0",1741201975276,0.04378201,145.49,145.45,28.98]
["bitfinex-derivatives","SOLF0:USTF0",1741201975977,0.04378201,145.49,145.47,6.8745]
["bitfinex-derivatives","SOLF0:USTF0",1741201976569,0.04378201,145.49,145.46,6.8751]
["bitfinex-derivatives","SOLF0:USTF0",1741201976978,0.04378201,145.49,145.45,28.98]
["bitfinex-derivatives","SOLF0:USTF0",1741201977179,0.04378201,145.49,145.47,6.8745]
["bitfinex-derivatives","SOLF0:USTF0",1741201977376,0.04378201,145.49,145.45,28.98]
["bitfinex-derivatives","SOLF0:USTF0",1741201977679,0.04378201,145.49,145.46,6.8749]
["bitfinex-derivatives","SOLF0:USTF0",1741201978278,0.04378201,145.49,145.48,6.8743]
["bitfinex-derivatives","SOLF0:USTF0",1741201979977,0.04378201,145.49,145.45,28.98]
["bitfinex-derivatives","SOLF0:USTF0",1741201983085,0.04378201,145.49,145.47,6.8745]
["bitfinex-derivatives","SOLF0:USTF0",1741201983883,0.04378201,145.49,145.46,6.875]
["bitfinex-derivatives","SOLF0:USTF0",1741201984085,0.04378201,145.49,145.45,28.98]
["bitfinex-derivatives","SOLF0:USTF0",1741201984783,6.8746,145.48,145.45,35.8556]
["bitfinex-derivatives","SOLF0:USTF0",1741201985284,6.91778201,145.49,145.46,6.8749]
["bitfinex-derivatives","SOLF0:USTF0",1741201985676,0.04378201,145.49,145.45,28.98]
["bitfinex-derivatives","SOLF0:USTF0",1741201985873,0.04378201,145.49,145.48,6.8743]
["bitfinex-derivatives","SOLF0:USTF0",1741201986185,0.04378201,145.49,145.45,28.98]
["bitfinex-derivatives","SOLF0:USTF0",1741201986884,0.04378201,145.49,145.46,6.8751]
["bitfinex-derivatives","SOLF0:USTF0",1741201987186,0.04378201,145.49,145.45,28.98]
["bitfinex-derivatives","SOLF0:USTF0",1741201987579,0.04378201,145.49,145.48,6.8743]
["bitfinex-derivatives","SOLF0:USTF0",1741201988782,0.04378201,145.49,145.45,28.98]
["bitfinex-derivatives","SOLF0:USTF0",1741201989089,12.0064,145.56,145.45,28.98]
["bitfinex-derivatives","SOLF0:USTF0",1741201989281,6.8718,145.54,145.45,28.98]
["bitfinex-derivatives","SOLF0:USTF0",1741201989781,12.0064,145.56,145.45,28.98]
["bitfinex-derivatives","SOLF0:USTF0",1741201989988,16.7110425,145.54,145.45,28.98]
["bitfinex-derivatives","SOLF0:USTF0",1741201990189,6.9193398,145.52,145.49,0.04544717]
["bitfinex-derivatives","SOLF0:USTF0",1741201990379,0.0467398,145.52,145.49,0.04544717]
["bitfinex-derivatives","SOLF0:USTF0",1741201990783,16.7110425,145.51,145.49,0.04544717]
["bitfinex-derivatives","SOLF0:USTF0",1741201991387,6.8734,145.5,145.49,0.04544717]
["bitfinex-derivatives","SOLF0:USTF0",1741201993389,0.0467398,145.52,145.49,0.04544717]
["bitfinex-derivatives","SOLF0:USTF0",1741201993784,0.0467398,145.52,145.49,6.91894717]
["bitfinex-derivatives","SOLF0:USTF0",1741201994084,0.0467398,145.52,145.49,28.58544717]
["bitfinex-derivatives","SOLF0:USTF0",1741201994392,6.8731,145.51,145.49,28.58544717]
["bitfinex-derivatives","SOLF0:USTF0",1741201994591,0.0467398,145.52,145.49,28.58544717]
["bitfinex-derivatives","SOLF0:USTF0",1741201994791,0.0467398,145.52,145.49,0.04544717]
["bitfinex-derivatives","SOLF0:USTF0",1741201995097,6.8734,145.5,145.49,0.04544717]
["bitfinex-derivatives","SOLF0:USTF0",1741201995783,0.0467398,145.52,145.49,0.04544717]
["bitfinex-derivatives","SOLF0:USTF0",1741201996390,6.8734,145.5,145.49,0.04544717]
["bitfinex-derivatives","SOLF0:USTF0",1741201997385,6.8731,145.51,145.49,0.04544717]
["bitfinex-derivatives","SOLF0:USTF0",1741201997786,0.0467398,145.52,145.49,0.04544717]
["bitfinex-derivatives","SOLF0:USTF0",1741201997986,6.8731,145.51,145.49,0.04544717]
["bitfinex-derivatives","SOLF0:USTF0",1741201998592,0.0467398,145.52,145.49,0.04544717]
["bitfinex-derivatives","SOLF0:USTF0",1741201998793,6.8734,145.5,145.49,0.04544717]
["bitfinex-derivatives","SOLF0:USTF0",1741202000387,0.0467398,145.52,145.49,6.91894717]
["bitfinex-derivatives","SOLF0:USTF0",1741202000588,0.0467398,145.52,145.49,0.04544717]
["bitfinex-derivatives","SOLF0:USTF0",1741202001596,6.9192398,145.52,145.49,6.91924717]
["bitfinex-derivatives","SOLF0:USTF0",1741202001787,0.0467398,145.52,145.49,0.04544717]
["bitfinex-derivatives","SOLF0:USTF0",1741202002189,6.8734,145.5,145.49,0.04544717]
["bitfinex-derivatives","SOLF0:USTF0",1741202003693,3.44,145.5,145.37,16.7110425]
["bitfinex-derivatives","SOLF0:USTF0",1741202003889,16.7110425,145.47,145.41,28.54]
["bitfinex-derivatives","SOLF0:USTF0",1741202004089,16.7110425,145.47,145.4,28.54]
["bitfinex-derivatives","SOLF0:USTF0",1741202004294,6.876,145.45,145.41,6.8773]
["bitfinex-derivatives","SOLF0:USTF0",1741202004495,16.7110425,145.47,145.4,28.54]
["bitfinex-derivatives","SOLF0:USTF0",1741202004901,0.04683589,145.45,145.4,28.54]
["bitfinex-derivatives","SOLF0:USTF0",1741202005201,0.04683589,145.45,145.44,6.8762]
["bitfinex-derivatives","SOLF0:USTF0",1741202007198,0.04683589,145.45,145.37,16.7110425]
["bitfinex-derivatives","SOLF0:USTF0",1741202007402,0.04683589,145.45,145.38,28.54]
["bitfinex-derivatives","SOLF0:USTF0",1741202007595,6.92283589,145.45,145.41,6.8773]
["bitfinex-derivatives","SOLF0:USTF0",1741202008304,6.92283589,145.45,145.38,28.54]
["bitfinex-derivatives","SOLF0:USTF0",1741202008508,0.04683589,145.45,145.38,28.54]
["bitfinex-derivatives","SOLF0:USTF0",1741202009100,0.04683589,145.45,145.44,6.8762]
["bitfinex-derivatives","SOLF0:USTF0",1741202009306,0.04683589,145.45,145.43,28.54]
["bitfinex-derivatives","SOLF0:USTF0",1741202009499,6.92273589,145.45,145.43,28.54]
["bitfinex-derivatives","SOLF0:USTF0",1741202009703,0.04683589,145.45,145.4,28.54]
["bitfinex-derivatives","SOLF0:USTF0",1741202009896,16.7110425,145.47,145.35,206.24]
["bitfinex-derivatives","SOLF0:USTF0",1741202010103,6.8771,145.42,145.36,28.54]
["bitfinex-derivatives","SOLF0:USTF0",1741202010300,6.8771,145.42,145.34,16.7110425]
["bitfinex-derivatives","SOLF0:USTF0",1741202010504,0.04654338,145.4,145.37,28.54]
["bitfinex-derivatives","SOLF0:USTF0",1741202010804,0.04654338,145.4,145.39,6.8782]
["bitfinex-derivatives","SOLF0:USTF0",1741202011004,4.338e-05,145.4,145.39,6.8782]
["bitfinex-derivatives","SOLF0:USTF0",1741202012500,4.338e-05,145.4,145.38,6.9253]
["bitfinex-derivatives","SOLF0:USTF0",1741202012705,4.338e-05,145.4,145.38,0.0465]
["bitfinex-derivatives","SOLF0:USTF0",1741202013206,4.338e-05,145.4,145.39,6.8786]
["bitfinex-derivatives","SOLF0:USTF0",1741202022411,4.338e-05,145.4,145.38,0.0465]
["bitfinex-derivatives","SOLF0:USTF0",1741202023005,4.338e-05,145.4,145.33,28.54]
["bitfinex-derivatives","SOLF0:USTF0",1741202023905,4.338e-05,145.4,145.28,16.7110425]
["bitfinex-derivatives","SOLF0:USTF0",1741202023906,16.7110425,145.39,145.28,16.7110425]
["bitfinex-derivatives","SOLF0:USTF0",1741202024107,3.8801,145.38,145.29,28.54]
["bitfinex-derivatives","SOLF0:USTF0",1741202024301,0.04789371,145.35,145.29,28.54]
["bitfinex-derivatives","SOLF0:USTF0",1741202024612,0.04789371,145.35,145.26,24.7439]
["bitfinex-derivatives","SOLF0:USTF0",1741202024810,3.8801,145.38,145.35,6.8802]
["bitfinex-derivatives","SOLF0:USTF0",1741202025112,3.92863352,145.38,145.35,6.8802]
["bitfinex-derivatives","SOLF0:USTF0",1741202025407,3.92863352,145.38,145.37,6.8795]
["bitfinex-derivatives","SOLF0:USTF0",1741202025408,0.04853352,145.38,145.37,6.8795]
["bitfinex-derivatives","SOLF0:USTF0",1741202025604,0.04853352,145.38,145.37,35.4195]
["bitfinex-derivatives","SOLF0:USTF0",1741202026511,0.04853352,145.38,145.37,28.54]
["bitfinex-derivatives","SOLF0:USTF0",1741202027116,0.04853352,145.38,145.35,6.8803]
["bitfinex-derivatives","SOLF0:USTF0",1741202027612,0.04853352,145.38,145.34,28.54]
["bitfinex-derivatives","SOLF0:USTF0",1741202028016,6.8799,145.37,145.34,28.54]
["bitfinex-derivatives","SOLF0:USTF0",1741202028210,3.80333352,145.38,145.26,21.7737425]
["bitfinex-derivatives","SOLF0:USTF0",1741202028516,7.7928,145.38,145.27,28.54]
["bitfinex-derivatives","SOLF0:USTF0",1741202028714,0.05214475,145.33,145.27,28.54]
["bitfinex-derivatives","SOLF0:USTF0",1741202028913,0.05214475,145.33,145.32,6.8819]
["bitfinex-derivatives","SOLF0:USTF0",1741202029219,4.475e-05,145.33,145.32,6.8819]
["bitfinex-derivatives","SOLF0:USTF0",1741202036118,4.475e-05,145.33,145.32,23.5929425]
["bitfinex-derivatives","SOLF0:USTF0",1741202036321,4.475e-05,145.33,145.32,27.6154425]
["bitfinex-derivatives","SOLF0:USTF0",1741202036520,4.475e-05,145.33,145.32,21.60894566]
["bitfinex-derivatives","SOLF0:USTF0",1741202037123,4.475e-05,145.33,145.32,25.04894566]
["bitfinex-derivatives","SOLF0:USTF0",1741202037326,4.038,145.42,145.41,6.8776]
["bitfinex-derivatives","SOLF0:USTF0",1741202037826,4.038,145.42,145.38,28.54]
["bitfinex-derivatives","SOLF0:USTF0",1741202038018,10.70454566,145.4,145.39,6.8783]
["bitfinex-derivatives","SOLF0:USTF0",1741202038424,10.70454566,145.4,145.38,6.92831336]
["bitfinex-derivatives","SOLF0:USTF0",1741202038728,16.78037772,145.41,145.38,6.92831336]
["bitfinex-derivatives","SOLF0:USTF0",1741202038915,16.78037772,145.41,145.38,0.04951336]
["bitfinex-derivatives","SOLF0:USTF0",1741202039419,23.65837772,145.41,145.37,6.8791]
["bitfinex-derivatives","SOLF0:USTF0",1741202039726,16.73178962,145.38,145.32,28.54]
["bitfinex-derivatives","SOLF0:USTF0",1741202039927,16.73178962,145.38,145.37,6.8795]
["bitfinex-derivatives","SOLF0:USTF0",1741202040628,0.04794467,145.39,145.32,28.54]
["bitfinex-derivatives","SOLF0:USTF0",1741202041924,0.04794467,145.39,145.38,6.879]
["bitfinex-derivatives","SOLF0:USTF0",1741202042230,4.467e-05,145.39,145.38,6.879]
["bitfinex-derivatives","SOLF0:USTF0",1741202042722,4.1125,145.48,145.38,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1741202042923,16.73178962,145.5,145.4,16.73178962]
["bitfinex-derivatives","SOLF0:USTF0",1741202043124,16.73178962,145.5,145.41,28.54]
["bitfinex-derivatives","SOLF0:USTF0",1741202043631,6.8742,145.49,145.41,28.54]
["bitfinex-derivatives","SOLF0:USTF0",1741202044129,0.04929783,145.46,145.44,0.04511639]
["bitfinex-derivatives","SOLF0:USTF0",1741202044331,0.04929783,145.46,145.44,6.92101639]
["bitfinex-derivatives","SOLF0:USTF0",1741202044628,0.04929783,145.46,145.45,28.54]
["bitfinex-derivatives","SOLF0:USTF0",1741202044832,0.04929783,145.46,145.45,35.4157]
["bitfinex-derivatives","SOLF0:USTF0",1741202045127,0.04929783,145.46,145.45,28.54]
["bitfinex-derivatives","SOLF0:USTF0",1741202045318,0.04929783,145.46,145.44,0.04511639]
["bitfinex-derivatives","SOLF0:USTF0",1741202045928,0.04929783,145.46,145.45,6.8757]
["bitfinex-derivatives","SOLF0:USTF0",1741202046831,0.04929783,145.46,145.44,0.04511639]
["bitfinex-derivatives","SOLF0:USTF0",1741202047025,0.04929783,145.46,145.44,6.92121639]
["bitfinex-derivatives","SOLF0:USTF0",1741202047229,0.04929783,145.46,145.44,0.04511639]
["bitfinex-derivatives","SOLF0:USTF0",1741202047628,0.04929783,145.46,145.45,6.8757]
["bitfinex-derivatives","SOLF0:USTF0",1741202049320,3.7201,145.52,145.45,6.8757]
["bitfinex-derivatives","SOLF0:USTF0",1741202049524,3.8778,145.54,145.46,28.52]
["bitfinex-derivatives","SOLF0:USTF0",1741202050120,10.7493,145.54,145.46,28.52]
["bitfinex-derivatives","SOLF0:USTF0",1741202050322,3.8778,145.54,145.45,16.73178962]
["bitfinex-derivatives","SOLF0:USTF0",1741202050528,0.05174905,145.51,145.48,0.04505109]
["bitfinex-derivatives","SOLF0:USTF0",1741202050729,6.8738,145.49,145.48,0.04505109]
["bitfinex-derivatives","SOLF0:USTF0",1741202050926,6.8738,145.49,145.46,28.52]
["bitfinex-derivatives","SOLF0:USTF0",1741202051126,7.8676,145.5,145.46,28.52]
["bitfinex-derivatives","SOLF0:USTF0",1741202051328,6.8741,145.49,145.46,28.52]
["bitfinex-derivatives","SOLF0:USTF0",1741202051830,6.8746,145.48,145.46,28.52]
["bitfinex-derivatives","SOLF0:USTF0",1741202052131,34.60158937,145.5,145.46,0.05078471]
["bitfinex-derivatives","SOLF0:USTF0",1741202052333,6.8739,145.49,145.46,0.05078471]
["bitfinex-derivatives","SOLF0:USTF0",1741202052631,7.8676,145.5,145.46,0.05078471]
["bitfinex-derivatives","SOLF0:USTF0",1741202052824,6.8748,145.47,145.46,0.05078471]
["bitfinex-derivatives","SOLF0:USTF0",1741202053430,6.92578079,145.48,145.46,0.05078471]
["bitfinex-derivatives","SOLF0:USTF0",1741202053732,0.05128079,145.48,145.46,0.05078471]
["bitfinex-derivatives","SOLF0:USTF0",1741202054632,0.05128079,145.48,145.43,28.52]
["bitfinex-derivatives","SOLF0:USTF0",1741202054933,0.05128079,145.48,145.42,28.52]
["bitfinex-derivatives","SOLF0:USTF0",1741202055129,34.60158937,145.5,145.42,28.52]
["bitfinex-derivatives","SOLF0:USTF0",1741202055324,7.8676,145.5,145.42,28.52]
["bitfinex-derivatives","SOLF0:USTF0",1741202055524,3.8778,145.54,145.42,28.52]
["bitfinex-derivatives","SOLF0:USTF0",1741202055932,0.04555001,145.49,145.42,28.52]
["bitfinex-derivatives","SOLF0:USTF0",1741202056328,0.04555001,145.49,145.44,26.73398937]
["bitfinex-derivatives","SOLF0:USTF0",1741202056529,0.04555001,145.49,145.45,4.0956]
["bitfinex-derivatives","SOLF0:USTF0",1741202056732,0.04555001,145.49,145.48,6.8743]
["bitfinex-derivatives","SOLF0:USTF0",1741202059127,5.001e-05,145.49,145.48,6.8743]
["bitfinex-derivatives","SOLF0:USTF0",1741202061232,11.8334,145.61,145.57,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1741202062232,0.04844171,145.6,145.58,6.9170607]
["bitfinex-derivatives","SOLF0:USTF0",1741202062428,0.04844171,145.6,145.58,0.0477607]
["bitfinex-derivatives","SOLF0:USTF0",1741202063035,0.04844171,145.6,145.59,6.8691]
["bitfinex-derivatives","SOLF0:USTF0",1741202063535,0.04844171,145.6,145.59,35.3691]
["bitfinex-derivatives","SOLF0:USTF0",1741202065231,4.171e-05,145.6,145.59,35.3691]
["bitfinex-derivatives","SOLF0:USTF0",1741202068638,4.171e-05,145.6,145.59,6.8691]
["bitfinex-derivatives","SOLF0:USTF0",1741202068831,4.171e-05,145.6,145.59,35.3691]
["bitfinex-derivatives","SOLF0:USTF0",1741202071837,4.171e-05,145.6,145.59,28.48]
["bitfinex-derivatives","SOLF0:USTF0",1741202072327,4.171e-05,145.6,145.59,35.3491]
["bitfinex-derivatives","SOLF0:USTF0",1741202074838,4.171e-05,145.6,145.59,28.48]
["bitfinex-derivatives","SOLF0:USTF0",1741202077238,6.86864171,145.6,145.59,28.48]
["bitfinex-derivatives","SOLF0:USTF0",1741202077438,4.171e-05,145.6,145.59,28.48]
["bitfinex-derivatives","SOLF0:USTF0",1741202077940,6.86864171,145.6,145.58,0.0477607]
["bitfinex-derivatives","SOLF0:USTF0",1741202078140,16.67756486,145.6,145.56,28.48]
["bitfinex-derivatives","SOLF0:USTF0",1741202078438,6.8696,145.58,145.54,35.3511]
["bitfinex-derivatives","SOLF0:USTF0",1741202078643,3.7427,145.59,145.49,3.9955]
["bitfinex-derivatives","SOLF0:USTF0",1741202078844,3.9482,145.57,145.5,28.48]
["bitfinex-derivatives","SOLF0:USTF0",1741202079046,6.8708,145.56,145.52,6.8719]
["bitfinex-derivatives","SOLF0:USTF0",1741202079234,0.05202067,145.55,145.52,6.9221274]
["bitfinex-derivatives","SOLF0:USTF0",1741202079438,0.05202067,145.55,145.53,6.8718]
["bitfinex-derivatives","SOLF0:USTF0",1741202079639,0.05202067,145.55,145.52,0.0502274]
["bitfinex-derivatives","SOLF0:USTF0",1741202080037,0.05202067,145.55,145.52,6.9229274]
["bitfinex-derivatives","SOLF0:USTF0",1741202080242,0.05202067,145.55,145.52,28.5302274]
["bitfinex-derivatives","SOLF0:USTF0",1741202082751,0.05202067,145.55,145.52,35.4030274]
["bitfinex-derivatives","SOLF0:USTF0",1741202082952,0.05202067,145.55,145.52,28.5302274]
["bitfinex-derivatives","SOLF0:USTF0",1741202083349,0.05202067,145.55,145.54,6.8722]
["bitfinex-derivatives","SOLF0:USTF0",1741202083851,0.05202067,145.55,145.53,6.8725]
["bitfinex-derivatives","SOLF0:USTF0",1741202084544,0.05202067,145.55,145.52,28.5302274]
["bitfinex-derivatives","SOLF0:USTF0",1741202085148,0.05202067,145.55,145.53,6.8723]
["bitfinex-derivatives","SOLF0:USTF0",1741202085651,0.05202067,145.55,145.52,28.5302274]
["bitfinex-derivatives","SOLF0:USTF0",1741202085951,0.05202067,145.55,145.54,6.8722]
["bitfinex-derivatives","SOLF0:USTF0",1741202086546,0.05202067,145.55,145.53,6.8726]
["bitfinex-derivatives","SOLF0:USTF0",1741202086745,0.05202067,145.55,145.52,28.5302274]
["bitfinex-derivatives","SOLF0:USTF0",1741202087146,0.05202067,145.55,145.53,6.8722]
["bitfinex-derivatives","SOLF0:USTF0",1741202087548,0.05202067,145.55,145.52,28.5302274]
["bitfinex-derivatives","SOLF0:USTF0",1741202087855,0.05202067,145.55,145.54,6.8722]
["bitfinex-derivatives","SOLF0:USTF0",1741202088055,0.05202067,145.55,145.52,28.5302274]
["bitfinex-derivatives","SOLF0:USTF0",1741202088558,0.05202067,145.55,145.52,35.4032274]
["bitfinex-derivatives","SOLF0:USTF0",1741202089154,0.05202067,145.55,145.53,6.8722]
["bitfinex-derivatives","SOLF0:USTF0",1741202089353,0.05202067,145.55,145.52,28.5302274]
["bitfinex-derivatives","SOLF0:USTF0",1741202089958,0.05202067,145.55,145.52,0.0502274]
["bitfinex-derivatives","SOLF0:USTF0",1741202090156,6.8726,145.53,145.52,0.0502274]
["bitfinex-derivatives","SOLF0:USTF0",1741202090858,6.8723,145.54,145.52,0.0502274]
["bitfinex-derivatives","SOLF0:USTF0",1741202091661,0.05202067,145.55,145.52,0.0502274]
["bitfinex-derivatives","SOLF0:USTF0",1741202091861,0.05202067,145.55,145.47,6.8751]
["bitfinex-derivatives","SOLF0:USTF0",1741202092059,26.71220805,145.56,145.48,28.48]
["bitfinex-derivatives","SOLF0:USTF0",1741202092358,6.8739,145.51,145.48,28.48]
["bitfinex-derivatives","SOLF0:USTF0",1741202092956,6.92321409,145.51,145.47,6.8751]
["bitfinex-derivatives","SOLF0:USTF0",1741202093362,6.92321409,145.51,145.46,28.48]
["bitfinex-derivatives","SOLF0:USTF0",1741202093563,0.04931409,145.51,145.46,28.48]
["bitfinex-derivatives","SOLF0:USTF0",1741202094668,0.04931409,145.51,145.5,6.874]
["bitfinex-derivatives","SOLF0:USTF0",1741202095465,0.04931409,145.51,145.46,28.48]
["bitfinex-derivatives","SOLF0:USTF0",1741202096273,0.04931409,145.51,145.48,6.8747]
["bitfinex-derivatives","SOLF0:USTF0",1741202096472,0.04931409,145.51,145.46,28.48]
["bitfinex-derivatives","SOLF0:USTF0",1741202096768,0.04931409,145.51,145.49,6.8744]
["bitfinex-derivatives","SOLF0:USTF0",1741202096969,0.04931409,145.51,145.46,28.48]
["bitfinex-derivatives","SOLF0:USTF0",1741202097572,0.04931409,145.51,145.5,6.874]
["bitfinex-derivatives","SOLF0:USTF0",1741202097768,0.04931409,145.51,145.46,28.48]
["bitfinex-derivatives","SOLF0:USTF0",1741202099375,6.92311409,145.51,145.46,28.48]
["bitfinex-derivatives","SOLF0:USTF0",1741202099577,0.04931409,145.51,145.46,28.48]
["bitfinex-derivatives","SOLF0:USTF0",1741202099879,6.92311409,145.51,145.47,6.8751]
["bitfinex-derivatives","SOLF0:USTF0",1741202100063,0.04931409,145.51,145.42,2.7993]
["bitfinex-derivatives","SOLF0:USTF0",1741202100369,55.19220805,145.53,145.43,28.48]
["bitfinex-derivatives","SOLF0:USTF0",1741202100568,0.05246192,145.49,145.43,28.48]
["bitfinex-derivatives","SOLF0:USTF0",1741202100975,0.05246192,145.49,145.48,6.875]
["bitfinex-derivatives","SOLF0:USTF0",1741202102377,0.05246192,145.49,145.47,28.48]
["bitfinex-derivatives","SOLF0:USTF0",1741202102574,0.05246192,145.49,145.39,13.7585]
["bitfinex-derivatives","SOLF0:USTF0",1741202102775,7.4886,145.51,145.47,6.8751]
["bitfinex-derivatives","SOLF0:USTF0",1741202102972,0.04556364,145.45,145.41,16.70316504]
["bitfinex-derivatives","SOLF0:USTF0",1741202103272,6.8724,145.54,145.44,16.70316504]
["bitfinex-derivatives","SOLF0:USTF0",1741202103479,16.70316504,145.57,145.44,16.70316504]
["bitfinex-derivatives","SOLF0:USTF0",1741202103677,6.8723,145.54,145.44,16.70316504]
["bitfinex-derivatives","SOLF0:USTF0",1741202103978,16.70316504,145.57,145.51,6.8733]
["bitfinex-derivatives","SOLF0:USTF0",1741202104175,16.70316504,145.57,145.49,28.48]
["bitfinex-derivatives","SOLF0:USTF0",1741202104472,0.05014926,145.55,145.49,28.48]
["bitfinex-derivatives","SOLF0:USTF0",1741202104678,0.05014926,145.55,145.52,0.04556364]
["bitfinex-derivatives","SOLF0:USTF0",1741202104978,0.05014926,145.55,145.54,6.8722]
["bitfinex-derivatives","SOLF0:USTF0",1741202105174,0.05014926,145.55,145.53,28.48]
["bitfinex-derivatives","SOLF0:USTF0",1741202105473,6.92184926,145.55,145.53,28.48]
["bitfinex-derivatives","SOLF0:USTF0",1741202105681,0.05014926,145.55,145.52,0.04556364]
["bitfinex-derivatives","SOLF0:USTF0",1741202107576,16.70316504,145.54,145.52,0.04556364]
["bitfinex-derivatives","SOLF0:USTF0",1741202107773,45.16316504,145.54,145.45,28.46]
["bitfinex-derivatives","SOLF0:USTF0",1741202107972,16.70316504,145.51,145.45,28.46]
["bitfinex-derivatives","SOLF0:USTF0",1741202108473,45.16316504,145.54,145.45,28.46]
["bitfinex-derivatives","SOLF0:USTF0",1741202108876,0.04959928,145.51,145.5,6.8739]
["bitfinex-derivatives","SOLF0:USTF0",1741202110276,9.928e-05,145.51,145.5,6.8739]
["bitfinex-derivatives","SOLF0:USTF0",1741202110574,190.59727327,145.63,145.5,20.14316504]
["bitfinex-derivatives","SOLF0:USTF0",1741202110775,190.59727327,145.63,145.53,16.70316504]
["bitfinex-derivatives","SOLF0:USTF0",1741202110983,190.59727327,145.63,145.54,28.46]
["bitfinex-derivatives","SOLF0:USTF0",1741202111376,16.70316504,145.62,145.54,35.332]
["bitfinex-derivatives","SOLF0:USTF0",1741202111582,0.04344539,145.6,145.57,0.04738844]
["bitfinex-derivatives","SOLF0:USTF0",1741202113086,6.91294539,145.6,145.57,0.04738844]
["bitfinex-derivatives","SOLF0:USTF0",1741202113382,0.04344539,145.6,145.57,0.04738844]
["bitfinex-derivatives","SOLF0:USTF0",1741202114379,0.04344539,145.6,145.58,28.46]
["bitfinex-derivatives","SOLF0:USTF0",1741202115875,3.8072,145.7,145.58,32.5518]
["bitfinex-derivatives","SOLF0:USTF0",1741202116181,230.80154284,145.71,145.6,26.68777559]
["bitfinex-derivatives","SOLF0:USTF0",1741202116387,226.85214284,145.71,145.6,26.68777559]
["bitfinex-derivatives","SOLF0:USTF0",1741202116583,226.85214284,145.71,145.6,219.68777559]
["bitfinex-derivatives","SOLF0:USTF0",1741202116882,226.85214284,145.71,145.63,6.8678]
["bitfinex-derivatives","SOLF0:USTF0",1741202117081,0.0492148,145.67,145.64,28.50364963]
["bitfinex-derivatives","SOLF0:USTF0",1741202117280,223.4150831,145.74,145.6,219.68777559]
["bitfinex-derivatives","SOLF0:USTF0",1741202117477,0.0517243,145.67,145.64,0.04361292]
["bitfinex-derivatives","SOLF0:USTF0",1741202117680,223.4150831,145.74,145.65,28.44]
["bitfinex-derivatives","SOLF0:USTF0",1741202117881,0.04589502,145.67,145.65,28.44]
["bitfinex-derivatives","SOLF0:USTF0",1741202118181,223.4150831,145.74,145.65,28.44]
["bitfinex-derivatives","SOLF0:USTF0",1741202118182,6.8646,145.7,145.65,28.48516652]
["bitfinex-derivatives","SOLF0:USTF0",1741202118482,223.4150831,145.74,145.66,0.0487386]
["bitfinex-derivatives","SOLF0:USTF0",1741202118682,6.8659,145.68,145.66,0.0487386]
["bitfinex-derivatives","SOLF0:USTF0",1741202119087,0.04671959,145.69,145.66,0.0487386]
["bitfinex-derivatives","SOLF0:USTF0",1741202121087,6.8656,145.68,145.66,0.0487386]
["bitfinex-derivatives","SOLF0:USTF0",1741202122096,0.04671959,145.69,145.66,0.0487386]
["bitfinex-derivatives","SOLF0:USTF0",1741202123102,0.04671959,145.69,145.66,6.9152386]
["bitfinex-derivatives","SOLF0:USTF0",1741202123497,0.04671959,145.69,145.66,0.0487386]
["bitfinex-derivatives","SOLF0:USTF0",1741202124099,0.04671959,145.69,145.67,28.44]
["bitfinex-derivatives","SOLF0:USTF0",1741202124705,6.8655,145.68,145.67,28.44]
["bitfinex-derivatives","SOLF0:USTF0",1741202124903,0.04671959,145.69,145.66,0.0487386]
["bitfinex-derivatives","SOLF0:USTF0",1741202125198,6.8655,145.68,145.66,0.0487386]
["bitfinex-derivatives","SOLF0:USTF0",1741202125605,0.04671959,145.69,145.66,0.0487386]
["bitfinex-derivatives","SOLF0:USTF0",1741202126309,0.04671959,145.69,145.67,6.8657]
["bitfinex-derivatives","SOLF0:USTF0",1741202126605,0.04671959,145.69,145.66,0.0487386]
["bitfinex-derivatives","SOLF0:USTF0",1741202128098,0.04671959,145.69,145.66,6.9152386]
["bitfinex-derivatives","SOLF0:USTF0",1741202128999,0.04671959,145.69,145.66,0.0487386]
["bitfinex-derivatives","SOLF0:USTF0",1741202129399,6.866,145.67,145.66,0.0487386]
["bitfinex-derivatives","SOLF0:USTF0",1741202129604,0.04671959,145.69,145.61,28.42]
["bitfinex-derivatives","SOLF0:USTF0",1741202129799,6.8663,145.67,145.61,28.42]
["bitfinex-derivatives","SOLF0:USTF0",1741202130107,55.10777559,145.7,145.62,6.868]
["bitfinex-derivatives","SOLF0:USTF0",1741202130298,6.8666,145.66,145.62,6.868]
["bitfinex-derivatives","SOLF0:USTF0",1741202130697,55.10777559,145.7,145.61,28.42]
["bitfinex-derivatives","SOLF0:USTF0",1741202130909,0.05134802,145.65,145.63,0.04430607]
["bitfinex-derivatives","SOLF0:USTF0",1741202131104,55.10777559,145.7,145.63,0.04430607]
["bitfinex-derivatives","SOLF0:USTF0",1741202131306,0.04595402,145.65,145.63,0.04430607]
["bitfinex-derivatives","SOLF0:USTF0",1741202131503,6.8674,145.64,145.63,0.04430607]
["bitfinex-derivatives","SOLF0:USTF0",1741202132606,6.8691,145.61,145.55,3.8907]
["bitfinex-derivatives","SOLF0:USTF0",1741202132804,28.42,145.66,145.56,28.42]
["bitfinex-derivatives","SOLF0:USTF0",1741202133009,28.42,145.66,145.58,6.8703]
["bitfinex-derivatives","SOLF0:USTF0",1741202133811,0.04567024,145.63,145.58,6.8703]
["bitfinex-derivatives","SOLF0:USTF0",1741202134011,0.04567024,145.63,145.56,28.42]
["bitfinex-derivatives","SOLF0:USTF0",1741202134410,6.8702,145.59,145.54,28.42]
["bitfinex-derivatives","SOLF0:USTF0",1741202134711,26.68777559,145.61,145.5,7.862]
["bitfinex-derivatives","SOLF0:USTF0",1741202134908,0.04352939,145.58,145.51,28.42]
["bitfinex-derivatives","SOLF0:USTF0",1741202135113,0.04352939,145.58,145.54,6.8718]
["bitfinex-derivatives","SOLF0:USTF0",1741202135614,6.91402939,145.58,145.54,6.8718]
["bitfinex-derivatives","SOLF0:USTF0",1741202135817,0.04352939,145.58,145.53,6.8725]
["bitfinex-derivatives","SOLF0:USTF0",1741202136111,0.04352939,145.58,145.52,28.42]
["bitfinex-derivatives","SOLF0:USTF0",1741202137417,0.04352939,145.58,145.55,6.8714]
["bitfinex-derivatives","SOLF0:USTF0",1741202138017,0.04352939,145.58,145.52,28.42]
["bitfinex-derivatives","SOLF0:USTF0",1741202138613,0.04352939,145.58,145.53,6.8726]
["bitfinex-derivatives","SOLF0:USTF0",1741202138918,6.91412939,145.58,145.52,28.42]
["bitfinex-derivatives","SOLF0:USTF0",1741202139114,0.04352939,145.58,145.52,28.42]
["bitfinex-derivatives","SOLF0:USTF0",1741202139518,6.8711,145.57,145.52,35.2927]
["bitfinex-derivatives","SOLF0:USTF0",1741202140121,6.8722,145.54,145.5,6.8737]
["bitfinex-derivatives","SOLF0:USTF0",1741202140317,26.68777559,145.58,145.47,3.8131]
["bitfinex-derivatives","SOLF0:USTF0",1741202140519,0.04668264,145.53,145.47,3.8131]
["bitfinex-derivatives","SOLF0:USTF0",1741202140822,0.04668264,145.53,145.42,26.68777559]
["bitfinex-derivatives","SOLF0:USTF0",1741202141026,12.0238,145.54,145.42,26.68777559]
["bitfinex-derivatives","SOLF0:USTF0",1741202141319,0.04534577,145.49,145.43,28.42]
["bitfinex-derivatives","SOLF0:USTF0",1741202141714,50.15921787,145.63,145.48,26.68777559]
["bitfinex-derivatives","SOLF0:USTF0",1741202141916,1.2586991,145.62,145.49,36.4729]
["bitfinex-derivatives","SOLF0:USTF0",1741202142827,0.04969131,145.57,145.54,0.0439426]
["bitfinex-derivatives","SOLF0:USTF0",1741202144522,0.04969131,145.57,145.55,6.8717]
["bitfinex-derivatives","SOLF0:USTF0",1741202144824,0.04969131,145.57,145.54,0.0439426]
["bitfinex-derivatives","SOLF0:USTF0",1741202145324,0.04969131,145.57,145.56,6.8712]
["bitfinex-derivatives","SOLF0:USTF0",1741202145521,0.04969131,145.57,145.56,35.2912]
["bitfinex-derivatives","SOLF0:USTF0",1741202145717,206.1,145.64,145.61,6.8686]
["bitfinex-derivatives","SOLF0:USTF0",1741202146024,38.57847559,145.66,145.61,6.8686]
["bitfinex-derivatives","SOLF0:USTF0",1741202146325,38.57847559,145.66,145.56,28.42]
["bitfinex-derivatives","SOLF0:USTF0",1741202146521,38.57847559,145.66,145.61,6.8686]
["bitfinex-derivatives","SOLF0:USTF0",1741202146819,0.04856079,145.65,145.62,0.04510302]
["bitfinex-derivatives","SOLF0:USTF0",1741202147020,26.68777559,145.63,145.56,28.42]
["bitfinex-derivatives","SOLF0:USTF0",1741202147224,6.8697,145.6,145.56,28.42]
["bitfinex-derivatives","SOLF0:USTF0",1741202147424,26.68777559,145.63,145.53,28.42]
["bitfinex-derivatives","SOLF0:USTF0",1741202147618,6.8694,145.6,145.55,6.8714]
["bitfinex-derivatives","SOLF0:USTF0",1741202147817,26.68777559,145.63,145.53,28.42]
["bitfinex-derivatives","SOLF0:USTF0",1741202148323,0.05226171,145.59,145.57,0.04681928]
["bitfinex-derivatives","SOLF0:USTF0",1741202148825,0.05226171,145.59,145.49,8.0529]
["bitfinex-derivatives","SOLF0:USTF0",1741202149020,7.9651,145.59,145.5,28.42]
["bitfinex-derivatives","SOLF0:USTF0",1741202149323,7.9651,145.59,145.55,6.8714]
["bitfinex-derivatives","SOLF0:USTF0",1741202149524,7.9651,145.59,145.5,28.42]
["bitfinex-derivatives","SOLF0:USTF0",1741202149922,7.9651,145.59,145.53,6.8725]
["bitfinex-derivatives","SOLF0:USTF0",1741202150124,0.04348441,145.56,145.5,28.42]
["bitfinex-derivatives","SOLF0:USTF0",1741202150315,0.04348441,145.56,145.45,34.57387559]
["bitfinex-derivatives","SOLF0:USTF0",1741202150316,0.04348441,145.56,145.51,6.8734]
["bitfinex-derivatives","SOLF0:USTF0",1741202150520,7.9651,145.59,145.51,6.8734]
["bitfinex-derivatives","SOLF0:USTF0",1741202150721,0.04882609,145.55,145.5,28.42]
["bitfinex-derivatives","SOLF0:USTF0",1741202151937,0.04882609,145.55,145.51,6.8734]
["bitfinex-derivatives","SOLF0:USTF0",1741202152236,0.04882609,145.55,145.5,28.42]
["bitfinex-derivatives","SOLF0:USTF0",1741202152534,6.92072609,145.55,145.5,35.2937]
["bitfinex-derivatives","SOLF0:USTF0",1741202153235,0.04882609,145.55,145.5,28.42]
["bitfinex-derivatives","SOLF0:USTF0",1741202153835,0.04882609,145.55,145.53,6.8722]
["bitfinex-derivatives","SOLF0:USTF0",1741202154037,0.04882609,145.55,145.5,28.42]
["bitfinex-derivatives","SOLF0:USTF0",1741202154738,6.8724,145.54,145.5,35.2939]
["bitfinex-derivatives","SOLF0:USTF0",1741202155332,0.04882609,145.55,145.5,28.42]
["bitfinex-derivatives","SOLF0:USTF0",1741202155542,0.04882609,145.55,145.54,6.8722]
["bitfinex-derivatives","SOLF0:USTF0",1741202155833,0.04882609,145.55,145.5,28.42]
["bitfinex-derivatives","SOLF0:USTF0",1741202156741,0.04882609,145.55,145.54,6.8722]
["bitfinex-derivatives","SOLF0:USTF0",1741202157047,0.04882609,145.55,145.54,35.2922]
["bitfinex-derivatives","SOLF0:USTF0",1741202159942,0.04882609,145.55,145.54,28.42]
["bitfinex-derivatives","SOLF0:USTF0",1741202160536,3.8698,145.62,145.54,28.42]
["bitfinex-derivatives","SOLF0:USTF0",1741202161644,0.04822346,145.59,145.57,0.04616031]
["bitfinex-derivatives","SOLF0:USTF0",1741202162447,6.8704,145.58,145.57,0.04616031]
["bitfinex-derivatives","SOLF0:USTF0",1741202162941,0.04822346,145.59,145.57,0.04616031]
["bitfinex-derivatives","SOLF0:USTF0",1741202164545,16.74238955,145.59,145.57,0.04616031]
["bitfinex-derivatives","SOLF0:USTF0",1741202165545,6.8703,145.58,145.57,0.04616031]
["bitfinex-derivatives","SOLF0:USTF0",1741202165745,31.86,145.58,145.47,28.42]
["bitfinex-derivatives","SOLF0:USTF0",1741202165948,23.56666609,145.54,145.48,6.8747]
["bitfinex-derivatives","SOLF0:USTF0",1741202166249,16.69416609,145.54,145.47,28.42]
["bitfinex-derivatives","SOLF0:USTF0",1741202166451,23.56656609,145.54,145.49,6.8741]
["bitfinex-derivatives","SOLF0:USTF0",1741202166650,16.69416609,145.56,145.47,28.42]
["bitfinex-derivatives","SOLF0:USTF0",1741202166855,0.0439761,145.53,145.47,28.42]
["bitfinex-derivatives","SOLF0:USTF0",1741202167047,0.0439761,145.53,145.51,6.8735]
["bitfinex-derivatives","SOLF0:USTF0",1741202167456,0.0439761,145.53,145.47,28.42]
["bitfinex-derivatives","SOLF0:USTF0",1741202167649,6.8731,145.52,145.48,6.875]
["bitfinex-derivatives","SOLF0:USTF0",1741202167846,0.0439761,145.53,145.47,28.4]
["bitfinex-derivatives","SOLF0:USTF0",1741202168048,0.0439761,145.53,145.44,16.69416609]
["bitfinex-derivatives","SOLF0:USTF0",1741202168049,6.8739,145.51,145.43,11.5697]
["bitfinex-derivatives","SOLF0:USTF0",1741202168252,16.69416609,145.52,145.44,28.4]
["bitfinex-derivatives","SOLF0:USTF0",1741202168548,0.04920436,145.48,145.44,28.4]
["bitfinex-derivatives","SOLF0:USTF0",1741202168741,6.92430436,145.48,145.44,35.2767]
["bitfinex-derivatives","SOLF0:USTF0",1741202169157,0.04920436,145.48,145.47,6.8755]
["bitfinex-derivatives","SOLF0:USTF0",1741202169358,28.4,145.54,145.44,45.09416609]
["bitfinex-derivatives","SOLF0:USTF0",1741202169653,7.6321,145.55,145.49,6.8742]
["bitfinex-derivatives","SOLF0:USTF0",1741202169856,7.6321,145.55,145.44,45.09416609]
["bitfinex-derivatives","SOLF0:USTF0",1741202170052,16.69416609,145.54,145.44,45.09416609]
["bitfinex-derivatives","SOLF0:USTF0",1741202170453,0.04710838,145.5,145.48,0.05000932]
["bitfinex-derivatives","SOLF0:USTF0",1741202171447,16.69416609,145.56,145.48,0.05000932]
["bitfinex-derivatives","SOLF0:USTF0",1741202171652,222.85416609,145.58,145.48,28.45000932]
["bitfinex-derivatives","SOLF0:USTF0",1741202171851,222.85416609,145.58,145.49,4.029]
["bitfinex-derivatives","SOLF0:USTF0",1741202172457,16.69416609,145.56,145.49,4.029]
["bitfinex-derivatives","SOLF0:USTF0",1741202172656,0.04704718,145.55,145.52,0.04367699]
["bitfinex-derivatives","SOLF0:USTF0",1741202172849,6.8729,145.53,145.52,0.04367699]
["bitfinex-derivatives","SOLF0:USTF0",1741202173162,16.69416609,145.51,145.43,32.3227]
["bitfinex-derivatives","SOLF0:USTF0",1741202173350,6.8753,145.48,145.43,39.1999]
["bitfinex-derivatives","SOLF0:USTF0",1741202173654,16.69416609,145.49,145.43,32.3227]
["bitfinex-derivatives","SOLF0:USTF0",1741202174260,16.69416609,145.49,145.45,0.05120898]
["bitfinex-derivatives","SOLF0:USTF0",1741202174261,0.05153129,145.47,145.45,0.05120898]
["bitfinex-derivatives","SOLF0:USTF0",1741202175963,0.05153129,145.47,145.46,6.8759]
["bitfinex-derivatives","SOLF0:USTF0",1741202176364,0.05153129,145.47,145.45,6.92750898]
["bitfinex-derivatives","SOLF0:USTF0",1741202176662,0.05153129,145.47,145.45,0.05120898]
["bitfinex-derivatives","SOLF0:USTF0",1741202180061,0.05153129,145.47,145.45,6.92740898]
["bitfinex-derivatives","SOLF0:USTF0",1741202180365,0.05153129,145.47,145.45,0.05120898]
["bitfinex-derivatives","SOLF0:USTF0",1741202181259,0.05153129,145.47,145.46,6.8759]
["bitfinex-derivatives","SOLF0:USTF0",1741202181658,0.05153129,145.47,145.45,0.05120898]
["bitfinex-derivatives","SOLF0:USTF0",1741202182768,0.05153129,145.47,145.45,6.92760898]
["bitfinex-derivatives","SOLF0:USTF0",1741202183167,0.05153129,145.47,145.45,0.05120898]
["bitfinex-derivatives","SOLF0:USTF0",1741202183860,28.47153129,145.47,145.45,0.05120898]
["bitfinex-derivatives","SOLF0:USTF0",1741202184262,28.47153129,145.47,145.38,3.8541]
["bitfinex-derivatives","SOLF0:USTF0",1741202184568,16.69416609,145.45,145.4,6.8786]
["bitfinex-derivatives","SOLF0:USTF0",1741202184762,16.69416609,145.45,145.38,3.8541]
["bitfinex-derivatives","SOLF0:USTF0",1741202184962,28.42,145.47,145.38,3.8541]
["bitfinex-derivatives","SOLF0:USTF0",1741202185265,16.69416609,145.46,145.38,3.8541]
["bitfinex-derivatives","SOLF0:USTF0",1741202185467,0.04714432,145.44,145.38,7.5973]
["bitfinex-derivatives","SOLF0:USTF0",1741202185965,0.04714432,145.44,145.43,6.8773]
["bitfinex-derivatives","SOLF0:USTF0",1741202186160,7.8052,145.5,145.41,28.4]
["bitfinex-derivatives","SOLF0:USTF0",1741202186467,16.69416609,145.51,145.48,6.8748]
["bitfinex-derivatives","SOLF0:USTF0",1741202186965,16.69416609,145.51,145.41,28.4]
["bitfinex-derivatives","SOLF0:USTF0",1741202187163,210.3893,145.55,145.41,28.4]
["bitfinex-derivatives","SOLF0:USTF0",1741202187467,0.04999075,145.49,145.47,0.04853721]
["bitfinex-derivatives","SOLF0:USTF0",1741202187663,6.875,145.48,145.47,0.04853721]
["bitfinex-derivatives","SOLF0:USTF0",1741202188264,16.69416609,145.48,145.41,28.4]
["bitfinex-derivatives","SOLF0:USTF0",1741202188664,16.69416609,145.45,145.37,3.7936]
["bitfinex-derivatives","SOLF0:USTF0",1741202188868,6.8795,145.39,145.3,7.7977]
["bitfinex-derivatives","SOLF0:USTF0",1741202189058,6.8795,145.39,145.3,36.1977]
["bitfinex-derivatives","SOLF0:USTF0",1741202189265,16.69416609,145.4,145.33,6.8817]
["bitfinex-derivatives","SOLF0:USTF0",1741202189573,0.04485587,145.36,145.33,6.8817]
["bitfinex-derivatives","SOLF0:USTF0",1741202190968,0.04485587,145.36,145.32,6.8823]
["bitfinex-derivatives","SOLF0:USTF0",1741202191370,0.04485587,145.36,145.31,28.4]
["bitfinex-derivatives","SOLF0:USTF0",1741202192063,0.04485587,145.36,145.33,6.8816]
["bitfinex-derivatives","SOLF0:USTF0",1741202192368,0.04485587,145.36,145.31,28.4]
["bitfinex-derivatives","SOLF0:USTF0",1741202192572,0.04485587,145.36,145.34,6.8813]
["bitfinex-derivatives","SOLF0:USTF0",1741202192871,0.04485587,145.36,145.31,28.4]
["bitfinex-derivatives","SOLF0:USTF0",1741202193066,0.04485587,145.36,145.35,6.8811]
["bitfinex-derivatives","SOLF0:USTF0",1741202193271,0.04485587,145.36,145.31,28.4]
["bitfinex-derivatives","SOLF0:USTF0",1741202194969,0.04485587,145.36,145.35,6.8811]
["bitfinex-derivatives","SOLF0:USTF0",1741202197570,16.69416609,145.4,145.31,28.4]
["bitfinex-derivatives","SOLF0:USTF0",1741202197571,23.57326609,145.4,145.31,28.4]
["bitfinex-derivatives","SOLF0:USTF0",1741202197771,16.69416609,145.4,145.34,0.05067031]
["bitfinex-derivatives","SOLF0:USTF0",1741202197971,28.42,145.42,145.34,0.05067031]
["bitfinex-derivatives","SOLF0:USTF0",1741202198269,28.42,145.42,145.35,28.42]
["bitfinex-derivatives","SOLF0:USTF0",1741202198669,0.05203128,145.4,145.37,0.04604903]
["bitfinex-derivatives","SOLF0:USTF0",1741202198871,16.74619737,145.4,145.37,0.04604903]
["bitfinex-derivatives","SOLF0:USTF0",1741202199270,6.8797,145.38,145.37,0.04604903]
["bitfinex-derivatives","SOLF0:USTF0",1741202199470,16.74619737,145.4,145.37,0.04604903]
["bitfinex-derivatives","SOLF0:USTF0",1741202200371,6.8793,145.39,145.37,0.04604903]
["bitfinex-derivatives","SOLF0:USTF0",1741202200572,45.09416609,145.38,145.29,3.9486]
["bitfinex-derivatives","SOLF0:USTF0",1741202200772,16.69416609,145.36,145.29,32.3486]
["bitfinex-derivatives","SOLF0:USTF0",1741202201470,16.69416609,145.36,145.33,6.8816]
["bitfinex-derivatives","SOLF0:USTF0",1741202201670,16.74109792,145.34,145.26,28.42]
["bitfinex-derivatives","SOLF0:USTF0",1741202201873,16.69416609,145.34,145.26,28.42]
["bitfinex-derivatives","SOLF0:USTF0",1741202202175,0.05266164,145.31,145.26,28.42]
["bitfinex-derivatives","SOLF0:USTF0",1741202202583,0.05266164,145.31,145.3,6.8835]
["bitfinex-derivatives","SOLF0:USTF0",1741202203772,0.05266164,145.31,145.25,3.9361]
["bitfinex-derivatives","SOLF0:USTF0",1741202204170,16.69416609,145.3,145.24,3.7069]
["bitfinex-derivatives","SOLF0:USTF0",1741202204474,6.8845,145.28,145.24,3.7069]
["bitfinex-derivatives","SOLF0:USTF0",1741202204673,16.69416609,145.3,145.24,3.7069]
["bitfinex-derivatives","SOLF0:USTF0",1741202204874,0.0466234,145.27,145.24,3.7069]
["bitfinex-derivatives","SOLF0:USTF0",1741202205779,16.69416609,145.32,145.24,3.7069]
["bitfinex-derivatives","SOLF0:USTF0",1741202205974,16.69416609,145.33,145.24,3.7069]
["bitfinex-derivatives","SOLF0:USTF0",1741202206168,16.69416609,145.35,145.24,3.7069]
["bitfinex-derivatives","SOLF0:USTF0",1741202206482,16.69416609,145.35,145.3,6.8832]
["bitfinex-derivatives","SOLF0:USTF0",1741202206781,0.04823149,145.34,145.31,0.05124468]
["bitfinex-derivatives","SOLF0:USTF0",1741202207674,6.93003149,145.34,145.31,0.05124468]
["bitfinex-derivatives","SOLF0:USTF0",1741202207877,0.04823149,145.34,145.31,0.05124468]
["bitfinex-derivatives","SOLF0:USTF0",1741202208180,190.59727327,145.41,145.32,28.42]
["bitfinex-derivatives","SOLF0:USTF0",1741202208382,190.59727327,145.41,145.38,6.8796]
["bitfinex-derivatives","SOLF0:USTF0",1741202208681,190.59727327,145.41,145.36,28.42]
["bitfinex-derivatives","SOLF0:USTF0",1741202208881,16.69416609,145.39,145.33,28.42]
["bitfinex-derivatives","SOLF0:USTF0",1741202209183,0.05129034,145.37,145.35,0.05205688]
["bitfinex-derivatives","SOLF0:USTF0",1741202209569,16.74545643,145.37,145.35,0.05205688]
["bitfinex-derivatives","SOLF0:USTF0",1741202211375,16.74545643,145.37,145.29,3.8779]
["bitfinex-derivatives","SOLF0:USTF0",1741202211682,16.69416609,145.33,145.28,28.4]
["bitfinex-derivatives","SOLF0:USTF0",1741202212177,16.69416609,145.33,145.27,3.8467]
["bitfinex-derivatives","SOLF0:USTF0",1741202212376,6.8837,145.3,145.25,35.2858]
["bitfinex-derivatives","SOLF0:USTF0",1741202212782,0.04916425,145.29,145.26,0.04544572]
["bitfinex-derivatives","SOLF0:USTF0",1741202213484,0.04916425,145.29,145.28,6.8844]
["bitfinex-derivatives","SOLF0:USTF0",1741202213681,0.04916425,145.29,145.26,0.04544572]
["bitfinex-derivatives","SOLF0:USTF0",1741202213992,6.93346425,145.29,145.26,0.04544572]
["bitfinex-derivatives","SOLF0:USTF0",1741202214178,0.04916425,145.29,145.26,0.04544572]
["bitfinex-derivatives","SOLF0:USTF0",1741202214479,0.04916425,145.29,145.27,6.8846]
["bitfinex-derivatives","SOLF0:USTF0",1741202214787,0.04916425,145.29,145.26,0.04544572]
["bitfinex-derivatives","SOLF0:USTF0",1741202215182,0.04916425,145.29,145.28,6.8844]
["bitfinex-derivatives","SOLF0:USTF0",1741202216373,0.04916425,145.29,145.26,6.93084572]
["bitfinex-derivatives","SOLF0:USTF0",1741202217880,0.04916425,145.29,145.26,0.04544572]
["bitfinex-derivatives","SOLF0:USTF0",1741202219381,24.40816609,145.35,145.27,28.4]
["bitfinex-derivatives","SOLF0:USTF0",1741202219583,20.54646609,145.35,145.27,28.4]
["bitfinex-derivatives","SOLF0:USTF0",1741202220180,6.8833,145.31,145.27,28.4]
["bitfinex-derivatives","SOLF0:USTF0",1741202220385,16.69416609,145.33,145.27,28.4]
["bitfinex-derivatives","SOLF0:USTF0",1741202220678,0.0482145,145.3,145.28,0.05110485]
["bitfinex-derivatives","SOLF0:USTF0",1741202220880,16.69416609,145.31,145.28,0.05110485]
["bitfinex-derivatives","SOLF0:USTF0",1741202221078,0.04522394,145.3,145.28,0.05110485]
["bitfinex-derivatives","SOLF0:USTF0",1741202222385,6.884,145.29,145.28,0.05110485]
["bitfinex-derivatives","SOLF0:USTF0",1741202223086,16.69416609,145.29,145.23,10.7332]
["bitfinex-derivatives","SOLF0:USTF0",1741202223387,6.8849,145.28,145.23,3.8467]
["bitfinex-derivatives","SOLF0:USTF0",1741202223780,23.57846609,145.29,145.23,3.8467]
["bitfinex-derivatives","SOLF0:USTF0",1741202224080,16.69416609,145.31,145.23,3.8467]
["bitfinex-derivatives","SOLF0:USTF0",1741202224289,0.0515272,145.27,145.25,0.04523826]
["bitfinex-derivatives","SOLF0:USTF0",1741202224787,0.0515272,145.27,145.26,6.8854]
["bitfinex-derivatives","SOLF0:USTF0",1741202224983,6.8829,145.32,145.26,28.4]
["bitfinex-derivatives","SOLF0:USTF0",1741202225182,16.69416609,145.36,145.26,45.09416609]
["bitfinex-derivatives","SOLF0:USTF0",1741202225486,16.69416609,145.37,145.26,238.09416609]
["bitfinex-derivatives","SOLF0:USTF0",1741202225882,16.69416609,145.35,145.3,6.8831]
["bitfinex-derivatives","SOLF0:USTF0",1741202226190,16.74429868,145.33,145.3,28.44821664]
["bitfinex-derivatives","SOLF0:USTF0",1741202226389,16.69416609,145.33,145.3,28.4]
["bitfinex-derivatives","SOLF0:USTF0",1741202226582,16.74678325,145.33,145.3,28.44592943]
["bitfinex-derivatives","SOLF0:USTF0",1741202227687,16.74678325,145.33,145.3,35.32932943]
["bitfinex-derivatives","SOLF0:USTF0",1741202227988,16.74678325,145.33,145.3,28.44592943]
["bitfinex-derivatives","SOLF0:USTF0",1741202228187,16.74678325,145.33,145.3,35.32932943]
["bitfinex-derivatives","SOLF0:USTF0",1741202228885,0.05261716,145.33,145.3,28.44592943]
["bitfinex-derivatives","SOLF0:USTF0",1741202229184,0.05261716,145.33,145.32,6.8826]
["bitfinex-derivatives","SOLF0:USTF0",1741202229376,0.05261716,145.33,145.3,28.44592943]
["bitfinex-derivatives","SOLF0:USTF0",1741202229582,0.05261716,145.33,145.31,6.8827]
["bitfinex-derivatives","SOLF0:USTF0",1741202229782,0.05261716,145.33,145.3,28.44592943]
["bitfinex-derivatives","SOLF0:USTF0",1741202229983,0.05261716,145.33,145.31,6.8827]
["bitfinex-derivatives","SOLF0:USTF0",1741202230176,0.05261716,145.33,145.3,28.44592943]
["bitfinex-derivatives","SOLF0:USTF0",1741202230583,16.69416609,145.4,145.3,28.44592943]
["bitfinex-derivatives","SOLF0:USTF0",1741202230787,16.69416609,145.4,145.3,28.4]
["bitfinex-derivatives","SOLF0:USTF0",1741202230991,23.57316609,145.4,145.3,28.4]
["bitfinex-derivatives","SOLF0:USTF0",1741202231292,16.69416609,145.4,145.3,28.4]
["bitfinex-derivatives","SOLF0:USTF0",1741202231694,0.04839397,145.36,145.35,6.8807]
["bitfinex-derivatives","SOLF0:USTF0",1741202231989,0.04909551,145.37,145.35,6.8807]
["bitfinex-derivatives","SOLF0:USTF0",1741202232592,0.04909551,145.37,145.36,6.8807]
["bitfinex-derivatives","SOLF0:USTF0",1741202232786,0.04909551,145.37,145.34,28.44548864]
["bitfinex-derivatives","SOLF0:USTF0",1741202233193,0.04909551,145.37,145.34,35.32678864]
["bitfinex-derivatives","SOLF0:USTF0",1741202233388,0.04909551,145.37,145.34,28.44548864]
["bitfinex-derivatives","SOLF0:USTF0",1741202233591,0.04909551,145.37,145.36,6.8807]
["bitfinex-derivatives","SOLF0:USTF0",1741202233993,0.04909551,145.37,145.34,28.44548864]
["bitfinex-derivatives","SOLF0:USTF0",1741202234694,0.04909551,145.37,145.36,6.8807]
["bitfinex-derivatives","SOLF0:USTF0",1741202234894,0.04909551,145.37,145.34,28.44548864]
["bitfinex-derivatives","SOLF0:USTF0",1741202235390,0.04909551,145.37,145.36,6.8807]
["bitfinex-derivatives","SOLF0:USTF0",1741202235690,0.04909551,145.37,145.34,28.44548864]
["bitfinex-derivatives","SOLF0:USTF0",1741202236397,0.04909551,145.37,145.34,35.32688864]
["bitfinex-derivatives","SOLF0:USTF0",1741202236695,0.04909551,145.37,145.34,28.44548864]
["bitfinex-derivatives","SOLF0:USTF0",1741202236895,6.8807,145.36,145.34,0.04548864]
["bitfinex-derivatives","SOLF0:USTF0",1741202237596,6.8811,145.35,145.34,0.04548864]
["bitfinex-derivatives","SOLF0:USTF0",1741202238293,6.8809,145.36,145.34,0.04548864]
["bitfinex-derivatives","SOLF0:USTF0",1741202238686,0.04909551,145.37,145.34,0.04548864]
["bitfinex-derivatives","SOLF0:USTF0",1741202239092,6.8809,145.36,145.34,0.04548864]
["bitfinex-derivatives","SOLF0:USTF0",1741202239397,0.04909551,145.37,145.34,0.04548864]
["bitfinex-derivatives","SOLF0:USTF0",1741202240092,6.8811,145.35,145.34,0.04548864]
["bitfinex-derivatives","SOLF0:USTF0",1741202241287,16.69416609,145.35,145.21,16.69416609]
["bitfinex-derivatives","SOLF0:USTF0",1741202241491,16.69416609,145.32,145.22,28.38]
["bitfinex-derivatives","SOLF0:USTF0",1741202241698,16.69416609,145.32,145.21,28.34366609]
["bitfinex-derivatives","SOLF0:USTF0",1741202241895,16.69416609,145.3,145.24,6.8862]
["bitfinex-derivatives","SOLF0:USTF0",1741202242091,16.69416609,145.3,145.21,11.6495]
["bitfinex-derivatives","SOLF0:USTF0",1741202242401,0.05174193,145.27,145.24,0.04324579]
["bitfinex-derivatives","SOLF0:USTF0",1741202242699,16.69416609,145.3,145.22,28.38]
["bitfinex-derivatives","SOLF0:USTF0",1741202242998,0.05141526,145.27,145.24,0.05035806]
["bitfinex-derivatives","SOLF0:USTF0",1741202244598,190.59727327,145.39,145.25,16.69416609]
["bitfinex-derivatives","SOLF0:USTF0",1741202244599,425.47727327,145.39,145.25,16.69416609]
["bitfinex-derivatives","SOLF0:USTF0",1741202244894,7.7936,145.38,145.26,28.38]
["bitfinex-derivatives","SOLF0:USTF0",1741202245697,0.04608488,145.32,145.3,0.05283692]
["bitfinex-derivatives","SOLF0:USTF0",1741202246293,0.04608488,145.32,145.31,35.263]
["bitfinex-derivatives","SOLF0:USTF0",1741202246691,442.17143936,145.39,145.31,28.38]
["bitfinex-derivatives","SOLF0:USTF0",1741202246889,251.57416609,145.39,145.31,28.38]
["bitfinex-derivatives","SOLF0:USTF0",1741202247095,223.19416609,145.39,145.31,28.38]
["bitfinex-derivatives","SOLF0:USTF0",1741202247296,206.5,145.39,145.31,28.38]
["bitfinex-derivatives","SOLF0:USTF0",1741202247496,16.69416609,145.41,145.31,28.38]
["bitfinex-derivatives","SOLF0:USTF0",1741202247794,0.04631622,145.37,145.35,0.04332983]
["bitfinex-derivatives","SOLF0:USTF0",1741202247996,16.69416609,145.39,145.35,0.04332983]
["bitfinex-derivatives","SOLF0:USTF0",1741202248202,0.04811416,145.37,145.35,0.04332983]
["bitfinex-derivatives","SOLF0:USTF0",1741202248600,0.04811416,145.37,145.35,6.92402983]
["bitfinex-derivatives","SOLF0:USTF0",1741202248897,0.04811416,145.37,145.35,0.04332983]
["bitfinex-derivatives","SOLF0:USTF0",1741202249102,0.04811416,145.37,145.35,6.92432983]
["bitfinex-derivatives","SOLF0:USTF0",1741202249292,0.04811416,145.37,145.35,0.04332983]
["bitfinex-derivatives","SOLF0:USTF0",1741202249696,6.8807,145.36,145.35,0.04332983]
["bitfinex-derivatives","SOLF0:USTF0",1741202250002,6.8807,145.36,145.28,193.0]
["bitfinex-derivatives","SOLF0:USTF0",1741202250003,26.77534757,145.36,145.28,193.0]
["bitfinex-derivatives","SOLF0:USTF0",1741202250298,38.36004757,145.36,145.28,193.0]
["bitfinex-derivatives","SOLF0:USTF0",1741202250705,38.36004757,145.36,145.27,28.38]
["bitfinex-derivatives","SOLF0:USTF0",1741202251004,0.05019043,145.33,145.3,0.05267231]
["bitfinex-derivatives","SOLF0:USTF0",1741202251210,26.825538,145.33,145.3,0.05267231]
["bitfinex-derivatives","SOLF0:USTF0",1741202251504,6.8826,145.32,145.3,0.05267231]
["bitfinex-derivatives","SOLF0:USTF0",1741202252099,6.883,145.31,145.3,0.05267231]
["bitfinex-derivatives","SOLF0:USTF0",1741202252309,26.825538,145.33,145.24,28.38]
["bitfinex-derivatives","SOLF0:USTF0",1741202252497,26.77534757,145.33,145.24,28.38]
["bitfinex-derivatives","SOLF0:USTF0",1741202252804,6.8847,145.28,145.24,28.38]
["bitfinex-derivatives","SOLF0:USTF0",1741202253206,26.77534757,145.3,145.23,6.8864]
["bitfinex-derivatives","SOLF0:USTF0",1741202253505,0.04773875,145.27,145.25,0.05004307]
["bitfinex-derivatives","SOLF0:USTF0",1741202260699,0.04773875,145.27,145.26,6.8854]
["bitfinex-derivatives","SOLF0:USTF0",1741202260912,0.04773875,145.27,145.25,0.05004307]
["bitfinex-derivatives","SOLF0:USTF0",1741202262012,6.93293875,145.27,145.25,0.05004307]
["bitfinex-derivatives","SOLF0:USTF0",1741202263008,6.8854,145.26,145.25,0.05004307]
["bitfinex-derivatives","SOLF0:USTF0",1741202263806,0.04773875,145.27,145.25,0.05004307]
["bitfinex-derivatives","SOLF0:USTF0",1741202264005,0.04773875,145.27,145.26,6.8854]
["bitfinex-derivatives","SOLF0:USTF0",1741202264707,0.04773875,145.27,145.25,0.05004307]
["bitfinex-derivatives","SOLF0:USTF0",1741202266208,0.04773875,145.27,145.26,6.8854]
["bitfinex-derivatives","SOLF0:USTF0",1741202266603,0.04773875,145.27,145.25,0.05004307]
["bitfinex-derivatives","SOLF0:USTF0",1741202266804,0.04773875,145.27,145.26,6.8854]
["bitfinex-derivatives","SOLF0:USTF0",1741202267005,0.04773875,145.27,145.25,0.05004307]
["bitfinex-derivatives","SOLF0:USTF0",1741202267405,6.93293875,145.27,145.25,0.05004307]
["bitfinex-derivatives","SOLF0:USTF0",1741202268208,0.04773875,145.27,145.25,0.05004307]
["bitfinex-derivatives","SOLF0:USTF0",1741202268711,0.04773875,145.27,145.26,6.8854]
["bitfinex-derivatives","SOLF0:USTF0",1741202269610,3.8167,145.34,145.26,28.38]
["bitfinex-derivatives","SOLF0:USTF0",1741202269810,30.83254757,145.39,145.26,62.85584757]
["bitfinex-derivatives","SOLF0:USTF0",1741202270216,6.8803,145.37,145.26,62.85584757]
["bitfinex-derivatives","SOLF0:USTF0",1741202270415,30.83254757,145.39,145.26,62.85584757]
["bitfinex-derivatives","SOLF0:USTF0",1741202270707,6.8821,145.33,145.26,36.0805]
["bitfinex-derivatives","SOLF0:USTF0",1741202270916,6.92969552,145.33,145.31,0.0434649]
["bitfinex-derivatives","SOLF0:USTF0",1741202271113,6.92969552,145.33,145.3,6.8832]
["bitfinex-derivatives","SOLF0:USTF0",1741202271310,6.92969552,145.33,145.31,0.04984697]
["bitfinex-derivatives","SOLF0:USTF0",1741202271311,6.8826,145.32,145.31,0.04984697]
["bitfinex-derivatives","SOLF0:USTF0",1741202271511,16.74283486,145.32,145.27,35.2647]
["bitfinex-derivatives","SOLF0:USTF0",1741202271716,16.74283486,145.32,145.3,0.0472334]
["bitfinex-derivatives","SOLF0:USTF0",1741202272227,6.883,145.31,145.3,0.0472334]
["bitfinex-derivatives","SOLF0:USTF0",1741202273522,16.74283486,145.32,145.3,0.0472334]
["bitfinex-derivatives","SOLF0:USTF0",1741202274520,0.04759552,145.33,145.3,0.0472334]
["bitfinex-derivatives","SOLF0:USTF0",1741202274719,6.8823,145.31,145.3,0.0472334]
["bitfinex-derivatives","SOLF0:USTF0",1741202276822,0.04759552,145.33,145.3,0.0472334]
["bitfinex-derivatives","SOLF0:USTF0",1741202277329,0.04759552,145.33,145.3,6.9298334]
["bitfinex-derivatives","SOLF0:USTF0",1741202277530,0.04759552,145.33,145.3,0.0472334]
["bitfinex-derivatives","SOLF0:USTF0",1741202277925,0.04759552,145.33,145.31,6.8819]
["bitfinex-derivatives","SOLF0:USTF0",1741202278331,0.04759552,145.33,145.3,0.0472334]
["bitfinex-derivatives","SOLF0:USTF0",1741202278529,0.04759552,145.33,145.32,6.8819]
["bitfinex-derivatives","SOLF0:USTF0",1741202279119,26.80513032,145.4,145.31,32.2662]
["bitfinex-derivatives","SOLF0:USTF0",1741202279323,26.80513032,145.4,145.31,36.1669]
["bitfinex-derivatives","SOLF0:USTF0",1741202279324,6.8798,145.37,145.31,36.1669]
["bitfinex-derivatives","SOLF0:USTF0",1741202279627,26.80513032,145.4,145.32,6.8816]
["bitfinex-derivatives","SOLF0:USTF0",1741202279829,26.80513032,145.4,145.31,36.1669]
["bitfinex-derivatives","SOLF0:USTF0",1741202280227,26.85700544,145.37,145.34,0.0496234]
["bitfinex-derivatives","SOLF0:USTF0",1741202280627,26.85700544,145.37,145.28,28.36]
["bitfinex-derivatives","SOLF0:USTF0",1741202280831,26.80513032,145.33,145.25,28.36]
["bitfinex-derivatives","SOLF0:USTF0",1741202281124,6.8826,145.31,145.26,6.8847]
["bitfinex-derivatives","SOLF0:USTF0",1741202281629,26.80513032,145.33,145.25,28.36]
["bitfinex-derivatives","SOLF0:USTF0",1741202281821,0.05259463,145.3,145.27,0.04417073]
["bitfinex-derivatives","SOLF0:USTF0",1741202283432,6.93559463,145.3,145.27,6.92827073]
["bitfinex-derivatives","SOLF0:USTF0",1741202283632,0.05259463,145.3,145.27,6.92827073]
["bitfinex-derivatives","SOLF0:USTF0",1741202283927,0.05259463,145.3,145.27,0.04417073]
["bitfinex-derivatives","SOLF0:USTF0",1741202284431,0.05259463,145.3,145.29,6.8833]
["bitfinex-derivatives","SOLF0:USTF0",1741202284633,26.80513032,145.36,145.29,28.36]
["bitfinex-derivatives","SOLF0:USTF0",1741202284926,33.68523032,145.36,145.33,6.8812]
["bitfinex-derivatives","SOLF0:USTF0",1741202285131,6.8801,145.36,145.29,28.36]
["bitfinex-derivatives","SOLF0:USTF0",1741202285323,26.80513032,145.39,145.3,7.509]
["bitfinex-derivatives","SOLF0:USTF0",1741202285529,10.09938003,145.41,145.3,7.509]
["bitfinex-derivatives","SOLF0:USTF0",1741202285727,0.05045818,145.36,145.33,0.05202236]
["bitfinex-derivatives","SOLF0:USTF0",1741202285928,10.09938003,145.41,145.39,6.8785]
["bitfinex-derivatives","SOLF0:USTF0",1741202286633,190.59727327,145.43,145.34,28.36]
["bitfinex-derivatives","SOLF0:USTF0",1741202287128,6.8788,145.39,145.37,0.04787696]
["bitfinex-derivatives","SOLF0:USTF0",1741202287335,0.04693987,145.4,145.37,0.04787696]
["bitfinex-derivatives","SOLF0:USTF0",1741202288139,26.80513032,145.39,145.37,0.04787696]
["bitfinex-derivatives","SOLF0:USTF0",1741202288334,6.879,145.38,145.37,0.04787696]
["bitfinex-derivatives","SOLF0:USTF0",1741202289231,6.879,145.38,145.34,28.36]
["bitfinex-derivatives","SOLF0:USTF0",1741202289232,6.8804,145.35,145.29,193.0]
["bitfinex-derivatives","SOLF0:USTF0",1741202289437,6.8804,145.35,145.31,28.34]
["bitfinex-derivatives","SOLF0:USTF0",1741202289732,6.8804,145.35,145.3,28.34]
["bitfinex-derivatives","SOLF0:USTF0",1741202290134,26.80513032,145.36,145.3,28.34]
["bitfinex-derivatives","SOLF0:USTF0",1741202290135,6.8815,145.33,145.3,28.34]
["bitfinex-derivatives","SOLF0:USTF0",1741202290333,26.80513032,145.33,145.22,237.87240598]
["bitfinex-derivatives","SOLF0:USTF0",1741202290533,26.80513032,145.33,145.22,44.87240598]
["bitfinex-derivatives","SOLF0:USTF0",1741202291129,26.80513032,145.33,145.22,48.93860598]
["bitfinex-derivatives","SOLF0:USTF0",1741202291330,28.34,145.35,145.22,4.0662]
["bitfinex-derivatives","SOLF0:USTF0",1741202291331,26.80513032,145.3,145.22,4.0662]
["bitfinex-derivatives","SOLF0:USTF0",1741202291643,0.05024892,145.29,145.26,0.04987188]
["bitfinex-derivatives","SOLF0:USTF0",1741202293336,26.80513032,145.27,145.19,36.1849]
["bitfinex-derivatives","SOLF0:USTF0",1741202293835,26.80513032,145.27,145.23,6.8857]
["bitfinex-derivatives","SOLF0:USTF0",1741202294032,26.80513032,145.27,145.19,36.1849]
["bitfinex-derivatives","SOLF0:USTF0",1741202294237,33.68933032,145.27,145.19,36.1849]
["bitfinex-derivatives","SOLF0:USTF0",1741202294438,0.04507416,145.24,145.22,6.9374512]
["bitfinex-derivatives","SOLF0:USTF0",1741202294835,0.04507416,145.24,145.22,0.0511512]
["bitfinex-derivatives","SOLF0:USTF0",1741202295834,6.8861,145.23,145.17,3.9949]
["bitfinex-derivatives","SOLF0:USTF0",1741202296043,26.85020448,145.24,145.17,3.9949]
["bitfinex-derivatives","SOLF0:USTF0",1741202296342,6.8867,145.22,145.17,10.8836]
["bitfinex-derivatives","SOLF0:USTF0",1741202296544,26.80513032,145.21,145.1,193.0]
["bitfinex-derivatives","SOLF0:USTF0",1741202296746,26.80513032,145.21,145.11,32.1983]
["bitfinex-derivatives","SOLF0:USTF0",1741202297046,0.04662888,145.17,145.15,0.05059049]
["bitfinex-derivatives","SOLF0:USTF0",1741202298745,6.8895,145.16,145.15,0.05059049]
["bitfinex-derivatives","SOLF0:USTF0",1741202298950,0.04662888,145.17,145.07,32.2339]
["bitfinex-derivatives","SOLF0:USTF0",1741202299247,26.80513032,145.15,145.07,3.8739]
["bitfinex-derivatives","SOLF0:USTF0",1741202299448,28.36,145.14,145.06,193.0]
["bitfinex-derivatives","SOLF0:USTF0",1741202299948,0.0462059,145.11,145.06,193.0]
["bitfinex-derivatives","SOLF0:USTF0",1741202300243,0.0462059,145.11,145.05,32.2339]
["bitfinex-derivatives","SOLF0:USTF0",1741202300450,0.0462059,145.11,145.1,6.8923]
["bitfinex-derivatives","SOLF0:USTF0",1741202300743,0.0462059,145.11,145.05,3.8739]
["bitfinex-derivatives","SOLF0:USTF0",1741202300941,0.0462059,145.11,145.06,28.36]
["bitfinex-derivatives","SOLF0:USTF0",1741202301545,0.0462059,145.11,145.08,6.893]
["bitfinex-derivatives","SOLF0:USTF0",1741202301849,0.0462059,145.11,145.05,3.8739]
["bitfinex-derivatives","SOLF0:USTF0",1741202302041,0.0462059,145.11,145.08,6.8928]
["bitfinex-derivatives","SOLF0:USTF0",1741202302242,0.0462059,145.11,145.05,3.8739]
["bitfinex-derivatives","SOLF0:USTF0",1741202302445,28.36,145.1,145.05,3.8739]
["bitfinex-derivatives","SOLF0:USTF0",1741202302744,26.80513032,145.09,145.02,7.9559]
["bitfinex-derivatives","SOLF0:USTF0",1741202303250,6.94264967,145.07,145.02,7.9559]
["bitfinex-derivatives","SOLF0:USTF0",1741202303453,0.04894967,145.07,145.01,4.0353]
["bitfinex-derivatives","SOLF0:USTF0",1741202304149,0.04894967,145.07,145.0,28.36]
["bitfinex-derivatives","SOLF0:USTF0",1741202305352,0.04894967,145.07,145.06,6.8942]
["bitfinex-derivatives","SOLF0:USTF0",1741202306050,0.04894967,145.07,145.03,28.36]
["bitfinex-derivatives","SOLF0:USTF0",1741202306249,0.04894967,145.07,144.98,4.014]
["bitfinex-derivatives","SOLF0:USTF0",1741202306451,30.55633032,145.09,144.99,28.36]
["bitfinex-derivatives","SOLF0:USTF0",1741202306753,0.04868214,145.04,144.99,28.36]
["bitfinex-derivatives","SOLF0:USTF0",1741202307238,0.04868214,145.04,145.0,28.36]
["bitfinex-derivatives","SOLF0:USTF0",1741202307441,26.80513032,145.03,144.95,4.0353]
["bitfinex-derivatives","SOLF0:USTF0",1741202307642,26.80513032,145.03,144.96,6.8988]
["bitfinex-derivatives","SOLF0:USTF0",1741202307851,0.0442907,145.0,144.94,28.36]
["bitfinex-derivatives","SOLF0:USTF0",1741202308250,26.84942102,145.0,144.92,3.7403]
["bitfinex-derivatives","SOLF0:USTF0",1741202308454,26.84942102,145.0,144.93,28.36]
["bitfinex-derivatives","SOLF0:USTF0",1741202308750,26.84942102,145.0,144.97,6.8982]
["bitfinex-derivatives","SOLF0:USTF0",1741202308952,0.0442907,145.0,144.93,28.36]
["bitfinex-derivatives","SOLF0:USTF0",1741202309255,0.0442907,145.0,144.95,6.8991]
["bitfinex-derivatives","SOLF0:USTF0",1741202309549,0.0442907,145.0,144.92,3.7403]
["bitfinex-derivatives","SOLF0:USTF0",1741202309949,26.80513032,144.98,144.88,7.5973]
["bitfinex-derivatives","SOLF0:USTF0",1741202310147,55.18513032,144.98,144.89,28.38]
["bitfinex-derivatives","SOLF0:USTF0",1741202310450,0.04527801,144.94,144.93,6.9004]
["bitfinex-derivatives","SOLF0:USTF0",1741202310648,3.9559,145.01,144.89,28.38]
["bitfinex-derivatives","SOLF0:USTF0",1741202311045,239.2422,145.02,144.89,28.38]
["bitfinex-derivatives","SOLF0:USTF0",1741202311249,206.78,145.02,144.9,26.80513032]
["bitfinex-derivatives","SOLF0:USTF0",1741202311451,26.80513032,145.03,144.9,26.80513032]
["bitfinex-derivatives","SOLF0:USTF0",1741202311847,3.332e-05,144.98,144.95,0.05019434]
["bitfinex-derivatives","SOLF0:USTF0",1741202312052,26.80513032,145.06,144.96,28.38]
["bitfinex-derivatives","SOLF0:USTF0",1741202312249,26.80513032,145.06,144.97,3.7083]
["bitfinex-derivatives","SOLF0:USTF0",1741202312949,0.05119103,145.03,145.0,0.04747498]
["bitfinex-derivatives","SOLF0:USTF0",1741202313148,0.05119103,145.03,145.0,6.94407498]
["bitfinex-derivatives","SOLF0:USTF0",1741202313556,0.05119103,145.03,145.0,0.04747498]
["bitfinex-derivatives","SOLF0:USTF0",1741202314149,0.05119103,145.03,145.0,6.94427498]
["bitfinex-derivatives","SOLF0:USTF0",1741202314450,26.85632135,145.03,145.0,0.04747498]
["bitfinex-derivatives","SOLF0:USTF0",1741202315157,0.05119103,145.03,145.01,6.8963]
["bitfinex-derivatives","SOLF0:USTF0",1741202315558,0.05119103,145.03,145.0,0.04747498]
["bitfinex-derivatives","SOLF0:USTF0",1741202315756,0.05119103,145.03,145.02,6.8961]
["bitfinex-derivatives","SOLF0:USTF0",1741202317757,0.05119103,145.03,145.01,6.8965]
["bitfinex-derivatives","SOLF0:USTF0",1741202318057,0.05119103,145.03,145.0,28.42747498]
["bitfinex-derivatives","SOLF0:USTF0",1741202318364,26.80513032,145.02,145.0,0.04747498]
["bitfinex-derivatives","SOLF0:USTF0",1741202318661,26.80513032,145.02,144.91,11.8469]
["bitfinex-derivatives","SOLF0:USTF0",1741202318853,26.80513032,145.02,144.92,28.38]
["bitfinex-derivatives","SOLF0:USTF0",1741202319252,26.80513032,145.02,144.99,6.8972]
["bitfinex-derivatives","SOLF0:USTF0",1741202319452,237.38343032,145.05,144.92,28.38]
["bitfinex-derivatives","SOLF0:USTF0",1741202319859,0.04924976,145.0,144.97,0.0457737]
["bitfinex-derivatives","SOLF0:USTF0",1741202320648,26.80513032,144.99,144.97,0.0457737]
["bitfinex-derivatives","SOLF0:USTF0",1741202320854,33.70283032,144.99,144.97,0.0457737]
["bitfinex-derivatives","SOLF0:USTF0",1741202321155,26.80513032,144.99,144.97,0.0457737]
["bitfinex-derivatives","SOLF0:USTF0",1741202321354,0.04924976,145.0,144.97,0.0457737]
["bitfinex-derivatives","SOLF0:USTF0",1741202322058,0.04924976,145.0,144.99,6.8975]
["bitfinex-derivatives","SOLF0:USTF0",1741202322258,0.04924976,145.0,144.97,0.0457737]
["bitfinex-derivatives","SOLF0:USTF0",1741202323459,6.94654976,145.0,144.97,0.0457737]
["bitfinex-derivatives","SOLF0:USTF0",1741202323856,0.04924976,145.0,144.97,0.0457737]
["bitfinex-derivatives","SOLF0:USTF0",1741202324960,0.04924976,145.0,144.98,6.8977]
["bitfinex-derivatives","SOLF0:USTF0",1741202325364,0.04924976,145.0,144.97,0.0457737]
["bitfinex-derivatives","SOLF0:USTF0",1741202325660,6.898,144.98,144.97,0.0457737]
["bitfinex-derivatives","SOLF0:USTF0",1741202326459,0.04924976,145.0,144.97,0.0457737]
["bitfinex-derivatives","SOLF0:USTF0",1741202327455,0.04924976,145.0,144.98,6.8976]
["bitfinex-derivatives","SOLF0:USTF0",1741202327656,0.04924976,145.0,144.97,0.0457737]
["bitfinex-derivatives","SOLF0:USTF0",1741202328163,0.04924976,145.0,144.99,6.8975]
["bitfinex-derivatives","SOLF0:USTF0",1741202328358,0.04924976,145.0,144.97,28.4257737]
["bitfinex-derivatives","SOLF0:USTF0",1741202328563,6.94644976,145.0,144.97,28.4257737]
["bitfinex-derivatives","SOLF0:USTF0",1741202328766,0.04924976,145.0,144.97,28.4257737]
["bitfinex-derivatives","SOLF0:USTF0",1741202329566,0.04924976,145.0,144.99,6.8975]
["bitfinex-derivatives","SOLF0:USTF0",1741202331371,0.04924976,145.0,144.97,28.4257737]
["bitfinex-derivatives","SOLF0:USTF0",1741202331669,0.04924976,145.0,144.97,0.0457737]
["bitfinex-derivatives","SOLF0:USTF0",1741202331860,6.898,144.98,144.97,0.0457737]
["bitfinex-derivatives","SOLF0:USTF0",1741202332061,55.18513032,144.98,144.84,193.0]
["bitfinex-derivatives","SOLF0:USTF0",1741202332264,3.8962,144.97,144.87,32.459]
["bitfinex-derivatives","SOLF0:USTF0",1741202332766,6.899,144.96,144.87,32.459]
["bitfinex-derivatives","SOLF0:USTF0",1741202332967,3.8962,144.97,144.87,32.459]
["bitfinex-derivatives","SOLF0:USTF0",1741202333264,0.04751416,144.93,144.87,4.079]
["bitfinex-derivatives","SOLF0:USTF0",1741202333564,0.04751416,144.93,144.86,4.1122]
["bitfinex-derivatives","SOLF0:USTF0",1741202336167,0.04751416,144.93,144.92,6.9009]
["bitfinex-derivatives","SOLF0:USTF0",1741202341074,0.04751416,144.93,144.89,28.38]
["bitfinex-derivatives","SOLF0:USTF0",1741202341575,0.04751416,144.93,144.87,28.38]
["bitfinex-derivatives","SOLF0:USTF0",1741202342469,6.901,144.92,144.9,6.9018]
["bitfinex-derivatives","SOLF0:USTF0",1741202342669,0.04751416,144.93,144.87,28.38]
["bitfinex-derivatives","SOLF0:USTF0",1741202342866,6.9009,144.92,144.9,6.9018]
["bitfinex-derivatives","SOLF0:USTF0",1741202343064,0.04751416,144.93,144.87,28.38]
["bitfinex-derivatives","SOLF0:USTF0",1741202343671,0.04751416,144.93,144.86,4.1122]
["bitfinex-derivatives","SOLF0:USTF0",1741202343878,0.04751416,144.93,144.84,193.0]
["bitfinex-derivatives","SOLF0:USTF0",1741202344075,28.38,144.94,144.84,193.0]
["bitfinex-derivatives","SOLF0:USTF0",1741202344076,28.38,144.94,144.85,28.38]
["bitfinex-derivatives","SOLF0:USTF0",1741202344277,0.05072126,144.9,144.85,28.38]
["bitfinex-derivatives","SOLF0:USTF0",1741202344477,0.05072126,144.9,144.89,6.9023]
["bitfinex-derivatives","SOLF0:USTF0",1741202345480,0.05072126,144.9,144.85,28.38]
["bitfinex-derivatives","SOLF0:USTF0",1741202346077,2.126e-05,144.9,144.89,6.9023]
["bitfinex-derivatives","SOLF0:USTF0",1741202346779,2.126e-05,144.9,144.89,35.2823]
["bitfinex-derivatives","SOLF0:USTF0",1741202348879,2.126e-05,144.9,144.89,38.7423]
["bitfinex-derivatives","SOLF0:USTF0",1741202349079,2.126e-05,144.9,144.89,42.6433]
["bitfinex-derivatives","SOLF0:USTF0",1741202350075,2.126e-05,144.9,144.89,39.1833]
["bitfinex-derivatives","SOLF0:USTF0",1741202353382,2.126e-05,144.9,144.89,35.2823]
["bitfinex-derivatives","SOLF0:USTF0",1741202355384,3.92,145.02,145.0,6.897]
["bitfinex-derivatives","SOLF0:USTF0",1741202355883,26.80513032,145.04,144.95,28.38]
["bitfinex-derivatives","SOLF0:USTF0",1741202356279,6.8959,145.03,144.95,28.38]
["bitfinex-derivatives","SOLF0:USTF0",1741202356484,6.8959,145.03,144.99,6.8972]
["bitfinex-derivatives","SOLF0:USTF0",1741202356678,0.04861413,145.0,144.99,6.8972]
["bitfinex-derivatives","SOLF0:USTF0",1741202356878,26.80513032,145.04,144.98,0.05031382]
["bitfinex-derivatives","SOLF0:USTF0",1741202357083,0.05293895,145.01,144.98,0.05031382]
["bitfinex-derivatives","SOLF0:USTF0",1741202358289,0.05293895,145.01,145.0,6.8971]
["bitfinex-derivatives","SOLF0:USTF0",1741202359587,0.05293895,145.01,144.99,6.8973]
["bitfinex-derivatives","SOLF0:USTF0",1741202359887,0.05293895,145.01,144.98,0.05031382]
["bitfinex-derivatives","SOLF0:USTF0",1741202360086,0.05293895,145.01,145.0,6.8971]
["bitfinex-derivatives","SOLF0:USTF0",1741202360881,3.895e-05,145.01,145.0,6.8971]
["bitfinex-derivatives","SOLF0:USTF0",1741202362987,3.895e-05,145.01,144.98,0.05031382]
["bitfinex-derivatives","SOLF0:USTF0",1741202363289,3.895e-05,145.01,144.99,28.36]
["bitfinex-derivatives","SOLF0:USTF0",1741202363684,3.895e-05,145.01,145.0,6.8971]
["bitfinex-derivatives","SOLF0:USTF0",1741202364091,3.895e-05,145.01,144.99,6.8973]
["bitfinex-derivatives","SOLF0:USTF0",1741202364786,3.895e-05,145.01,144.98,0.05031382]
["bitfinex-derivatives","SOLF0:USTF0",1741202364989,26.80513032,145.0,144.98,0.05031382]
["bitfinex-derivatives","SOLF0:USTF0",1741202365391,33.70263032,145.0,144.98,0.05031382]
["bitfinex-derivatives","SOLF0:USTF0",1741202365696,26.80513032,145.0,144.98,0.05031382]
["bitfinex-derivatives","SOLF0:USTF0",1741202365885,6.8975,144.99,144.98,0.05031382]
["bitfinex-derivatives","SOLF0:USTF0",1741202366585,3.44,144.99,144.9,28.36]
["bitfinex-derivatives","SOLF0:USTF0",1741202366780,26.80513032,144.96,144.9,28.36]
["bitfinex-derivatives","SOLF0:USTF0",1741202366989,26.80513032,144.96,144.88,11.8006]
["bitfinex-derivatives","SOLF0:USTF0",1741202367189,26.80513032,144.96,144.89,28.36]
["bitfinex-derivatives","SOLF0:USTF0",1741202367391,55.16513032,144.96,144.84,36.99560598]
["bitfinex-derivatives","SOLF0:USTF0",1741202367582,55.16513032,144.96,144.85,32.131]
["bitfinex-derivatives","SOLF0:USTF0",1741202367789,0.04553018,144.91,144.89,0.04608791]
["bitfinex-derivatives","SOLF0:USTF0",1741202367990,55.16513032,144.96,144.89,0.04608791]
["bitfinex-derivatives","SOLF0:USTF0",1741202368193,0.0434048,144.91,144.89,0.04608791]
["bitfinex-derivatives","SOLF0:USTF0",1741202368388,55.16513032,144.96,144.89,0.04608791]
["bitfinex-derivatives","SOLF0:USTF0",1741202368593,0.05107328,144.91,144.89,0.04608791]
["bitfinex-derivatives","SOLF0:USTF0",1741202368796,6.901,144.92,144.89,0.04608791]
["bitfinex-derivatives","SOLF0:USTF0",1741202369090,0.0504432,144.91,144.89,6.94818791]
["bitfinex-derivatives","SOLF0:USTF0",1741202369302,55.16513032,144.96,144.89,0.04608791]
["bitfinex-derivatives","SOLF0:USTF0",1741202369487,0.04967437,144.91,144.89,0.04608791]
["bitfinex-derivatives","SOLF0:USTF0",1741202369688,6.9003,144.94,144.9,6.9015]
["bitfinex-derivatives","SOLF0:USTF0",1741202369889,0.0442058,144.91,144.9,6.9015]
["bitfinex-derivatives","SOLF0:USTF0",1741202372485,0.0442058,144.91,144.89,0.04608791]
["bitfinex-derivatives","SOLF0:USTF0",1741202373089,0.0442058,144.91,144.89,6.94828791]
["bitfinex-derivatives","SOLF0:USTF0",1741202373699,0.0442058,144.91,144.89,6.94818791]
["bitfinex-derivatives","SOLF0:USTF0",1741202373996,0.0442058,144.91,144.89,0.04608791]
["bitfinex-derivatives","SOLF0:USTF0",1741202374197,6.9460058,144.91,144.89,0.04608791]
["bitfinex-derivatives","SOLF0:USTF0",1741202374895,0.0442058,144.91,144.89,0.04608791]
["bitfinex-derivatives","SOLF0:USTF0",1741202375797,6.9458058,144.91,144.89,0.04608791]
["bitfinex-derivatives","SOLF0:USTF0",1741202376200,0.0442058,144.91,144.89,0.04608791]
["bitfinex-derivatives","SOLF0:USTF0",1741202377490,6.9018,144.9,144.89,0.04608791]
["bitfinex-derivatives","SOLF0:USTF0",1741202377695,26.80513032,144.9,144.82,221.36]
["bitfinex-derivatives","SOLF0:USTF0",1741202378001,6.9028,144.89,144.85,6.9039]
["bitfinex-derivatives","SOLF0:USTF0",1741202378802,0.05117815,144.88,144.86,0.02045552]
["bitfinex-derivatives","SOLF0:USTF0",1741202379192,0.05117815,144.88,144.86,6.92385552]
["bitfinex-derivatives","SOLF0:USTF0",1741202379501,0.05117815,144.88,144.86,0.02045552]
["bitfinex-derivatives","SOLF0:USTF0",1741202381894,0.05117815,144.88,144.87,6.9032]
["bitfinex-derivatives","SOLF0:USTF0",1741202385803,0.05117815,144.88,144.86,6.92395552]
["bitfinex-derivatives","SOLF0:USTF0",1741202386002,0.05117815,144.88,144.86,0.02045552]
["bitfinex-derivatives","SOLF0:USTF0",1741202386205,0.05117815,144.88,144.86,6.92405552]
["bitfinex-derivatives","SOLF0:USTF0",1741202386907,0.05117815,144.88,144.87,6.9032]
["bitfinex-derivatives","SOLF0:USTF0",1741202387715,0.05117815,144.88,144.86,6.92395552]
["bitfinex-derivatives","SOLF0:USTF0",1741202387903,26.80513032,144.87,144.8,221.36]
["bitfinex-derivatives","SOLF0:USTF0",1741202388212,33.70863032,144.87,144.8,28.36]
["bitfinex-derivatives","SOLF0:USTF0",1741202388708,26.80513032,144.87,144.8,28.36]
["bitfinex-derivatives","SOLF0:USTF0",1741202389105,0.0504496,144.85,144.8,28.36]
["bitfinex-derivatives","SOLF0:USTF0",1741202389510,0.0504496,144.85,144.84,6.9045]
["bitfinex-derivatives","SOLF0:USTF0",1741202393220,6.9549496,144.85,144.8,28.36]
["bitfinex-derivatives","SOLF0:USTF0",1741202393820,0.0504496,144.85,144.84,6.9047]
["bitfinex-derivatives","SOLF0:USTF0",1741202394913,0.0504496,144.85,144.8,28.36]
["bitfinex-derivatives","SOLF0:USTF0",1741202395716,0.0504496,144.85,144.84,6.9047]
["bitfinex-derivatives","SOLF0:USTF0",1741202397927,0.0504496,144.85,144.8,28.36]
["bitfinex-derivatives","SOLF0:USTF0",1741202399122,0.0504496,144.85,144.84,6.9047]
["bitfinex-derivatives","SOLF0:USTF0",1741202399620,16.84785285,144.99,144.84,224.82]
["bitfinex-derivatives","SOLF0:USTF0",1741202399820,16.84785285,144.99,144.87,16.84785285]
["bitfinex-derivatives","SOLF0:USTF0",1741202400130,16.84785285,144.99,144.88,32.2033]
["bitfinex-derivatives","SOLF0:USTF0",1741202400321,16.84785285,144.99,144.9,16.84785285]
["bitfinex-derivatives","SOLF0:USTF0",1741202400621,0.04575395,144.96,144.93,0.04794512]
["bitfinex-derivatives","SOLF0:USTF0",1741202400919,0.04575395,144.96,144.94,28.36]
["bitfinex-derivatives","SOLF0:USTF0",1741202401612,5.395e-05,144.96,144.95,6.8994]
["bitfinex-derivatives","SOLF0:USTF0",1741202403121,5.395e-05,144.96,144.93,0.04794512]
["bitfinex-derivatives","SOLF0:USTF0",1741202404227,5.395e-05,144.96,144.93,6.94814512]
["bitfinex-derivatives","SOLF0:USTF0",1741202404627,26.91683325,144.96,144.93,0.04794512]
["bitfinex-derivatives","SOLF0:USTF0",1741202405221,5.395e-05,144.96,144.95,6.8994]
["bitfinex-derivatives","SOLF0:USTF0",1741202406326,5.395e-05,144.96,144.93,0.04794512]
["bitfinex-derivatives","SOLF0:USTF0",1741202407028,26.9167793,144.95,144.93,0.04794512]
["bitfinex-derivatives","SOLF0:USTF0",1741202407221,30.7910793,144.95,144.86,32.0871]
["bitfinex-derivatives","SOLF0:USTF0",1741202407423,34.7543793,144.95,144.86,32.0871]
["bitfinex-derivatives","SOLF0:USTF0",1741202407722,38.7513793,144.95,144.86,32.0871]
["bitfinex-derivatives","SOLF0:USTF0",1741202407925,6.9,144.94,144.9,6.9018]
["bitfinex-derivatives","SOLF0:USTF0",1741202408235,38.7513793,144.95,144.86,32.0871]
["bitfinex-derivatives","SOLF0:USTF0",1741202408420,0.05035132,144.93,144.91,0.04488928]
["bitfinex-derivatives","SOLF0:USTF0",1741202408817,0.05035132,144.93,144.86,28.36]
["bitfinex-derivatives","SOLF0:USTF0",1741202409227,0.05035132,144.93,144.88,6.9025]
["bitfinex-derivatives","SOLF0:USTF0",1741202409630,6.95115132,144.93,144.89,6.902]
["bitfinex-derivatives","SOLF0:USTF0",1741202409831,6.95115132,144.93,144.86,28.36]
["bitfinex-derivatives","SOLF0:USTF0",1741202410330,0.05035132,144.93,144.86,28.36]
["bitfinex-derivatives","SOLF0:USTF0",1741202410719,5.132e-05,144.93,144.86,55.2767793]
["bitfinex-derivatives","SOLF0:USTF0",1741202410922,5.132e-05,144.93,144.92,6.9009]
["bitfinex-derivatives","SOLF0:USTF0",1741202411126,5.132e-05,144.93,144.92,35.2409]
["bitfinex-derivatives","SOLF0:USTF0",1741202414925,5.132e-05,144.93,144.92,38.7009]
["bitfinex-derivatives","SOLF0:USTF0",1741202415330,5.132e-05,144.93,144.92,35.2409]
["bitfinex-derivatives","SOLF0:USTF0",1741202416231,5.132e-05,144.93,144.92,38.7009]
["bitfinex-derivatives","SOLF0:USTF0",1741202416634,5.132e-05,144.93,144.92,35.2409]
["bitfinex-derivatives","SOLF0:USTF0",1741202419240,5.132e-05,144.93,144.92,38.7009]
["bitfinex-derivatives","SOLF0:USTF0",1741202420435,6.8949,145.05,145.02,6.8959]
["bitfinex-derivatives","SOLF0:USTF0",1741202420627,55.2567793,145.07,144.98,28.34]
["bitfinex-derivatives","SOLF0:USTF0",1741202421039,6.8954,145.04,145.01,6.8963]
["bitfinex-derivatives","SOLF0:USTF0",1741202421232,55.2567793,145.07,144.98,28.34]
["bitfinex-derivatives","SOLF0:USTF0",1741202421633,33.8106793,145.07,145.04,6.8949]
["bitfinex-derivatives","SOLF0:USTF0",1741202421938,33.8106793,145.07,145.04,6.94711741]
["bitfinex-derivatives","SOLF0:USTF0",1741202422139,6.8942,145.06,145.04,0.05221741]
["bitfinex-derivatives","SOLF0:USTF0",1741202422739,26.96735485,145.07,145.04,0.05221741]
["bitfinex-derivatives","SOLF0:USTF0",1741202423242,6.8945,145.06,145.04,0.05221741]
["bitfinex-derivatives","SOLF0:USTF0",1741202423428,26.96735485,145.07,145.04,0.05221741]
["bitfinex-derivatives","SOLF0:USTF0",1741202423628,33.86135485,145.07,145.04,6.94731741]
["bitfinex-derivatives","SOLF0:USTF0",1741202423832,26.96735485,145.07,145.04,0.05221741]
["bitfinex-derivatives","SOLF0:USTF0",1741202424436,6.8945,145.06,145.04,0.05221741]
["bitfinex-derivatives","SOLF0:USTF0",1741202425139,33.86125485,145.07,145.04,6.94711741]
["bitfinex-derivatives","SOLF0:USTF0",1741202425441,0.05057555,145.07,145.04,0.05221741]
["bitfinex-derivatives","SOLF0:USTF0",1741202425634,0.05057555,145.07,145.06,6.8942]
["bitfinex-derivatives","SOLF0:USTF0",1741202425940,0.05057555,145.07,145.04,0.05221741]
["bitfinex-derivatives","SOLF0:USTF0",1741202427139,26.96735485,145.07,145.04,0.05221741]
["bitfinex-derivatives","SOLF0:USTF0",1741202427339,6.8947,145.05,145.04,0.05221741]
["bitfinex-derivatives","SOLF0:USTF0",1741202427640,26.96735485,145.07,144.98,28.32]
["bitfinex-derivatives","SOLF0:USTF0",1741202427840,26.9167793,145.07,144.98,28.32]
["bitfinex-derivatives","SOLF0:USTF0",1741202428040,6.8954,145.04,145.01,6.8964]
["bitfinex-derivatives","SOLF0:USTF0",1741202428242,26.9167793,145.07,144.98,28.32]
["bitfinex-derivatives","SOLF0:USTF0",1741202428637,0.04463475,145.04,144.98,28.32]
["bitfinex-derivatives","SOLF0:USTF0",1741202429439,0.04463475,145.04,145.03,6.8956]
["bitfinex-derivatives","SOLF0:USTF0",1741202431048,0.04463475,145.04,145.02,6.8959]
["bitfinex-derivatives","SOLF0:USTF0",1741202431433,0.04463475,145.04,144.98,28.32]
["bitfinex-derivatives","SOLF0:USTF0",1741202432241,0.04463475,145.04,145.03,6.8956]
["bitfinex-derivatives","SOLF0:USTF0",1741202435442,26.9167793,145.13,145.02,28.32]
["bitfinex-derivatives","SOLF0:USTF0",1741202435648,225.5385,145.15,145.03,7.9291]
["bitfinex-derivatives","SOLF0:USTF0",1741202435846,218.6484,145.15,145.03,7.9291]
["bitfinex-derivatives","SOLF0:USTF0",1741202436046,218.6484,145.15,145.09,6.8926]
["bitfinex-derivatives","SOLF0:USTF0",1741202436347,26.9167793,145.14,145.07,28.3]
["bitfinex-derivatives","SOLF0:USTF0",1741202436544,0.05218635,145.12,145.09,0.04608386]
["bitfinex-derivatives","SOLF0:USTF0",1741202437650,0.05218635,145.12,145.1,6.8922]
["bitfinex-derivatives","SOLF0:USTF0",1741202438251,0.05218635,145.12,145.11,6.8918]
["bitfinex-derivatives","SOLF0:USTF0",1741202438844,0.05218635,145.12,145.09,0.04608386]
["bitfinex-derivatives","SOLF0:USTF0",1741202439949,8.635e-05,145.12,145.09,0.04608386]
["bitfinex-derivatives","SOLF0:USTF0",1741202440150,8.635e-05,145.12,145.11,6.8918]
["bitfinex-derivatives","SOLF0:USTF0",1741202440342,8.635e-05,145.12,145.11,35.1918]
["bitfinex-derivatives","SOLF0:USTF0",1741202442950,8.635e-05,145.12,145.11,6.8918]
["bitfinex-derivatives","SOLF0:USTF0",1741202443153,8.635e-05,145.12,145.1,6.8921]
["bitfinex-derivatives","SOLF0:USTF0",1741202443851,8.635e-05,145.12,145.11,6.8918]
["bitfinex-derivatives","SOLF0:USTF0",1741202449848,8.635e-05,145.12,145.11,35.1718]
["bitfinex-derivatives","SOLF0:USTF0",1741202456462,11.4774,145.23,145.11,31.72]
["bitfinex-derivatives","SOLF0:USTF0",1741202456763,11.4774,145.23,145.13,26.86126674]
["bitfinex-derivatives","SOLF0:USTF0",1741202456963,206.74,145.28,145.16,26.86126674]
["bitfinex-derivatives","SOLF0:USTF0",1741202457165,4.0883,145.27,145.17,28.28]
["bitfinex-derivatives","SOLF0:USTF0",1741202457663,3.79e-06,145.23,145.22,6.8866]
["bitfinex-derivatives","SOLF0:USTF0",1741202457864,4.0883,145.27,145.22,28.26]
["bitfinex-derivatives","SOLF0:USTF0",1741202458264,10.9726,145.27,145.22,28.26]
["bitfinex-derivatives","SOLF0:USTF0",1741202458559,0.05228439,145.26,145.22,28.26]
["bitfinex-derivatives","SOLF0:USTF0",1741202461464,26.91355113,145.26,145.18,28.26]
["bitfinex-derivatives","SOLF0:USTF0",1741202461960,26.91355113,145.26,145.18,35.1482]
["bitfinex-derivatives","SOLF0:USTF0",1741202462167,26.91355113,145.26,145.18,28.26]
["bitfinex-derivatives","SOLF0:USTF0",1741202462367,26.91355113,145.26,145.21,0.04511437]
["bitfinex-derivatives","SOLF0:USTF0",1741202462767,0.05228439,145.26,145.21,0.04511437]
["bitfinex-derivatives","SOLF0:USTF0",1741202462970,6.8855,145.25,145.21,6.93181437]
["bitfinex-derivatives","SOLF0:USTF0",1741202463164,0.05228439,145.26,145.21,0.04511437]
["bitfinex-derivatives","SOLF0:USTF0",1741202463373,0.05228439,145.26,145.22,28.26]
["bitfinex-derivatives","SOLF0:USTF0",1741202463568,0.05228439,145.26,145.25,6.8852]
["bitfinex-derivatives","SOLF0:USTF0",1741202464663,0.05228439,145.26,145.24,0.04729871]
["bitfinex-derivatives","SOLF0:USTF0",1741202465068,6.8858,145.24,145.18,193.0]
["bitfinex-derivatives","SOLF0:USTF0",1741202465262,3.8352,145.25,145.2,6.8875]
["bitfinex-derivatives","SOLF0:USTF0",1741202465671,3.8352,145.25,145.16,28.26]
["bitfinex-derivatives","SOLF0:USTF0",1741202466270,0.04538405,145.22,145.19,0.0488499]
["bitfinex-derivatives","SOLF0:USTF0",1741202467863,6.8876,145.2,145.19,0.0488499]
["bitfinex-derivatives","SOLF0:USTF0",1741202468674,0.04538405,145.22,145.08,1.19861539]
["bitfinex-derivatives","SOLF0:USTF0",1741202468867,6.8881,145.19,145.11,28.24]
["bitfinex-derivatives","SOLF0:USTF0",1741202469068,6.8881,145.19,145.15,6.8896]
["bitfinex-derivatives","SOLF0:USTF0",1741202469876,0.04423885,145.18,145.15,6.8896]
["bitfinex-derivatives","SOLF0:USTF0",1741202470580,0.04423885,145.18,145.16,6.8894]
["bitfinex-derivatives","SOLF0:USTF0",1741202470778,0.04423885,145.18,145.11,28.24]
["bitfinex-derivatives","SOLF0:USTF0",1741202471470,0.04423885,145.18,145.16,6.8891]
["bitfinex-derivatives","SOLF0:USTF0",1741202472778,0.04423885,145.18,145.16,6.8893]
["bitfinex-derivatives","SOLF0:USTF0",1741202473272,0.04423885,145.18,145.11,28.24]
["bitfinex-derivatives","SOLF0:USTF0",1741202473670,0.04423885,145.18,145.16,6.8891]
["bitfinex-derivatives","SOLF0:USTF0",1741202474068,6.8893,145.17,145.13,6.8906]
["bitfinex-derivatives","SOLF0:USTF0",1741202474277,0.04423885,145.18,145.1,28.24]
["bitfinex-derivatives","SOLF0:USTF0",1741202474476,28.24,145.19,145.1,28.24]
["bitfinex-derivatives","SOLF0:USTF0",1741202474773,0.04786877,145.15,145.1,28.24]
["bitfinex-derivatives","SOLF0:USTF0",1741202475673,0.04786877,145.15,145.14,6.8904]
["bitfinex-derivatives","SOLF0:USTF0",1741202477577,32.0944,145.22,145.14,6.8904]
["bitfinex-derivatives","SOLF0:USTF0",1741202477578,3.8544,145.22,145.14,28.24]
["bitfinex-derivatives","SOLF0:USTF0",1741202477783,3.8544,145.22,145.21,6.8871]
["bitfinex-derivatives","SOLF0:USTF0",1741202477982,4.1183,145.25,145.18,28.24]
["bitfinex-derivatives","SOLF0:USTF0",1741202478783,0.04735695,145.23,145.2,0.04375504]
["bitfinex-derivatives","SOLF0:USTF0",1741202479881,0.04735695,145.23,145.22,6.8866]
["bitfinex-derivatives","SOLF0:USTF0",1741202480478,0.04735695,145.23,145.22,35.1266]
["bitfinex-derivatives","SOLF0:USTF0",1741202480479,5.695e-05,145.23,145.22,35.1266]
["bitfinex-derivatives","SOLF0:USTF0",1741202481986,5.695e-05,145.23,145.21,6.8869]
["bitfinex-derivatives","SOLF0:USTF0",1741202482189,5.695e-05,145.23,145.2,28.28375504]
["bitfinex-derivatives","SOLF0:USTF0",1741202482481,5.695e-05,145.23,145.2,0.04375504]
["bitfinex-derivatives","SOLF0:USTF0",1741202483386,5.695e-05,145.23,145.22,6.8866]
["bitfinex-derivatives","SOLF0:USTF0",1741202484592,5.695e-05,145.23,145.2,0.04375504]
["bitfinex-derivatives","SOLF0:USTF0",1741202485595,6.8871,145.21,145.2,0.04375504]
["bitfinex-derivatives","SOLF0:USTF0",1741202485796,5.695e-05,145.23,145.17,28.24]
["bitfinex-derivatives","SOLF0:USTF0",1741202486398,5.695e-05,145.23,145.14,28.24]
["bitfinex-derivatives","SOLF0:USTF0",1741202486593,242.5089,145.24,145.14,28.24]
["bitfinex-derivatives","SOLF0:USTF0",1741202486799,0.05080523,145.2,145.18,0.04658162]
["bitfinex-derivatives","SOLF0:USTF0",1741202487104,0.05080523,145.2,145.14,28.24]
["bitfinex-derivatives","SOLF0:USTF0",1741202487500,0.05080523,145.2,145.11,28.24]
["bitfinex-derivatives","SOLF0:USTF0",1741202487501,26.86126674,145.19,145.11,28.24]
["bitfinex-derivatives","SOLF0:USTF0",1741202487698,6.8903,145.15,145.11,35.1316]
["bitfinex-derivatives","SOLF0:USTF0",1741202488000,3.8733,145.18,145.06,36.99560598]
["bitfinex-derivatives","SOLF0:USTF0",1741202488001,55.10126674,145.16,145.06,36.99560598]
["bitfinex-derivatives","SOLF0:USTF0",1741202488201,3.91795296,145.14,145.06,65.23560598]
["bitfinex-derivatives","SOLF0:USTF0",1741202488403,6.891,145.13,145.06,65.23560598]
["bitfinex-derivatives","SOLF0:USTF0",1741202488602,3.8728,145.14,145.07,28.24]
["bitfinex-derivatives","SOLF0:USTF0",1741202488802,0.04662258,145.11,145.07,28.24]
["bitfinex-derivatives","SOLF0:USTF0",1741202489005,0.04662258,145.11,145.1,6.8923]
["bitfinex-derivatives","SOLF0:USTF0",1741202489303,2.258e-05,145.11,145.1,6.8923]
["bitfinex-derivatives","SOLF0:USTF0",1741202495401,2.258e-05,145.11,145.09,0.05028893]
["bitfinex-derivatives","SOLF0:USTF0",1741202496911,3.82642258,145.11,145.04,28.24]
["bitfinex-derivatives","SOLF0:USTF0",1741202497112,3.8264,145.11,145.04,28.24]
["bitfinex-derivatives","SOLF0:USTF0",1741202497910,3.8264,145.11,145.1,6.8923]
["bitfinex-derivatives","SOLF0:USTF0",1741202499014,0.04569042,145.12,145.11,6.8918]
["bitfinex-derivatives","SOLF0:USTF0",1741202499320,210.6018,145.15,145.08,28.24]
["bitfinex-derivatives","SOLF0:USTF0",1741202499611,0.05106236,145.13,145.12,6.8914]
["bitfinex-derivatives","SOLF0:USTF0",1741202500710,0.05106236,145.13,145.12,35.1314]
["bitfinex-derivatives","SOLF0:USTF0",1741202501312,3.8818,145.2,145.12,28.24]
["bitfinex-derivatives","SOLF0:USTF0",1741202501507,3.8818,145.2,145.19,6.888]
["bitfinex-derivatives","SOLF0:USTF0",1741202501916,3.8818,145.2,145.12,28.24]
["bitfinex-derivatives","SOLF0:USTF0",1741202502109,3.8818,145.2,145.18,6.8882]
["bitfinex-derivatives","SOLF0:USTF0",1741202502511,3.93072146,145.2,145.18,0.05232482]
["bitfinex-derivatives","SOLF0:USTF0",1741202505023,10.81862146,145.2,145.18,0.05232482]
["bitfinex-derivatives","SOLF0:USTF0",1741202505220,3.93072146,145.2,145.18,0.05232482]
["bitfinex-derivatives","SOLF0:USTF0",1741202505423,6.888,145.19,145.18,0.05232482]
["bitfinex-derivatives","SOLF0:USTF0",1741202507922,6.8893,145.17,145.12,28.22]
["bitfinex-derivatives","SOLF0:USTF0",1741202508219,3.8818,145.2,145.13,6.8905]
["bitfinex-derivatives","SOLF0:USTF0",1741202508420,6.8897,145.16,145.12,28.22]
["bitfinex-derivatives","SOLF0:USTF0",1741202508616,30.92326674,145.19,145.11,6.8916]
["bitfinex-derivatives","SOLF0:USTF0",1741202508822,0.04923653,145.16,145.11,6.8916]
["bitfinex-derivatives","SOLF0:USTF0",1741202509211,0.04923653,145.16,145.08,3.8472]
["bitfinex-derivatives","SOLF0:USTF0",1741202509414,26.91050327,145.16,145.08,32.0672]
["bitfinex-derivatives","SOLF0:USTF0",1741202509724,26.86126674,145.13,145.05,32.0101]
["bitfinex-derivatives","SOLF0:USTF0",1741202509921,26.86126674,145.13,145.05,28.22]
["bitfinex-derivatives","SOLF0:USTF0",1741202510219,0.04943358,145.1,145.05,28.22]
["bitfinex-derivatives","SOLF0:USTF0",1741202510425,0.04943358,145.1,145.08,6.8929]
["bitfinex-derivatives","SOLF0:USTF0",1741202510719,0.04943358,145.1,145.05,28.22]
["bitfinex-derivatives","SOLF0:USTF0",1741202511023,6.94203358,145.1,145.06,6.8939]
["bitfinex-derivatives","SOLF0:USTF0",1741202511224,0.04943358,145.1,145.05,28.22]
["bitfinex-derivatives","SOLF0:USTF0",1741202511418,0.04943358,145.1,145.04,35.1151]
["bitfinex-derivatives","SOLF0:USTF0",1741202511419,6.8934,145.08,145.04,35.1151]
["bitfinex-derivatives","SOLF0:USTF0",1741202511817,0.04943358,145.1,145.03,3.7089]
["bitfinex-derivatives","SOLF0:USTF0",1741202512020,6.8936,145.08,145.04,6.8951]
["bitfinex-derivatives","SOLF0:USTF0",1741202512225,0.04834805,145.08,145.03,31.9289]
["bitfinex-derivatives","SOLF0:USTF0",1741202512425,0.04834805,145.08,145.03,3.7089]
["bitfinex-derivatives","SOLF0:USTF0",1741202512622,0.04834805,145.08,145.0,28.22]
["bitfinex-derivatives","SOLF0:USTF0",1741202512828,28.22,145.09,145.0,28.22]
["bitfinex-derivatives","SOLF0:USTF0",1741202513023,0.05159066,145.05,145.03,6.8953]
["bitfinex-derivatives","SOLF0:USTF0",1741202513421,0.05159066,145.05,145.0,28.22]
["bitfinex-derivatives","SOLF0:USTF0",1741202513727,0.05159066,145.05,145.03,6.8953]
["bitfinex-derivatives","SOLF0:USTF0",1741202513928,0.05159066,145.05,144.98,7.9339]
["bitfinex-derivatives","SOLF0:USTF0",1741202514129,0.05159066,145.05,144.98,28.22]
["bitfinex-derivatives","SOLF0:USTF0",1741202514328,0.05159066,145.05,144.99,6.8971]
["bitfinex-derivatives","SOLF0:USTF0",1741202514530,0.05159066,145.05,144.98,28.22]
["bitfinex-derivatives","SOLF0:USTF0",1741202514531,28.27159066,145.05,144.98,28.22]
["bitfinex-derivatives","SOLF0:USTF0",1741202514727,32.01259066,145.05,144.98,28.22]
["bitfinex-derivatives","SOLF0:USTF0",1741202515527,32.01259066,145.05,145.0,6.897]
["bitfinex-derivatives","SOLF0:USTF0",1741202515724,28.27159066,145.05,144.98,28.22]
["bitfinex-derivatives","SOLF0:USTF0",1741202517623,0.05159066,145.05,144.98,28.22]
["bitfinex-derivatives","SOLF0:USTF0",1741202517824,0.05159066,145.05,145.04,6.8952]
["bitfinex-derivatives","SOLF0:USTF0",1741202518126,0.05159066,145.05,144.98,28.22]
["bitfinex-derivatives","SOLF0:USTF0",1741202519630,0.05159066,145.05,145.04,6.8952]
["bitfinex-derivatives","SOLF0:USTF0",1741202520425,0.05159066,145.05,144.98,28.22]
["bitfinex-derivatives","SOLF0:USTF0",1741202520632,0.05159066,145.05,144.98,45.03138464]
["bitfinex-derivatives","SOLF0:USTF0",1741202520930,0.05159066,145.05,144.99,3.747]
["bitfinex-derivatives","SOLF0:USTF0",1741202521729,0.05159066,145.05,145.04,6.8952]
["bitfinex-derivatives","SOLF0:USTF0",1741202524227,0.05159066,145.05,145.02,28.22]
["bitfinex-derivatives","SOLF0:USTF0",1741202525136,0.05159066,145.05,144.99,35.8578]
["bitfinex-derivatives","SOLF0:USTF0",1741202526936,0.05159066,145.05,144.99,7.6378]
["bitfinex-derivatives","SOLF0:USTF0",1741202527134,0.05159066,145.05,145.0,28.22]
["bitfinex-derivatives","SOLF0:USTF0",1741202527633,0.05159066,145.05,145.0,45.03138464]
["bitfinex-derivatives","SOLF0:USTF0",1741202527828,0.05159066,145.05,145.03,6.8952]
["bitfinex-derivatives","SOLF0:USTF0",1741202528231,0.05159066,145.05,145.0,45.03138464]
["bitfinex-derivatives","SOLF0:USTF0",1741202528834,0.05159066,145.05,145.01,3.8866]
["bitfinex-derivatives","SOLF0:USTF0",1741202529035,0.05159066,145.05,145.04,6.8952]
["bitfinex-derivatives","SOLF0:USTF0",1741202529236,0.05159066,145.05,145.04,35.1152]
["bitfinex-derivatives","SOLF0:USTF0",1741202529534,0.05159066,145.05,145.04,28.22]
["bitfinex-derivatives","SOLF0:USTF0",1741202529933,0.05159066,145.05,145.01,32.1066]
["bitfinex-derivatives","SOLF0:USTF0",1741202530634,0.05159066,145.05,145.0,28.22]
["bitfinex-derivatives","SOLF0:USTF0",1741202531044,0.05159066,145.05,145.01,6.8965]
["bitfinex-derivatives","SOLF0:USTF0",1741202531438,0.05159066,145.05,145.0,28.22]
["bitfinex-derivatives","SOLF0:USTF0",1741202531640,0.05159066,145.05,145.0,35.1167]
["bitfinex-derivatives","SOLF0:USTF0",1741202532046,0.05159066,145.05,145.0,28.22]
["bitfinex-derivatives","SOLF0:USTF0",1741202532536,16.8629753,145.05,145.0,28.22]
["bitfinex-derivatives","SOLF0:USTF0",1741202532739,45.0829753,145.05,144.96,3.869]
["bitfinex-derivatives","SOLF0:USTF0",1741202532935,45.0829753,145.05,144.95,3.7197]
["bitfinex-derivatives","SOLF0:USTF0",1741202532936,16.81138464,145.03,144.95,7.5393]
["bitfinex-derivatives","SOLF0:USTF0",1741202533144,16.81138464,145.01,144.95,3.8196]
["bitfinex-derivatives","SOLF0:USTF0",1741202533342,16.81138464,145.01,144.92,28.22]
["bitfinex-derivatives","SOLF0:USTF0",1741202533343,16.81138464,144.99,144.92,28.22]
["bitfinex-derivatives","SOLF0:USTF0",1741202533743,6.94364084,144.97,144.92,28.22]
["bitfinex-derivatives","SOLF0:USTF0",1741202533941,0.04474084,144.97,144.92,28.22]
["bitfinex-derivatives","SOLF0:USTF0",1741202534349,0.04474084,144.97,144.91,4.0089]
["bitfinex-derivatives","SOLF0:USTF0",1741202534957,0.04474084,144.97,144.91,10.9099]
["bitfinex-derivatives","SOLF0:USTF0",1741202535152,0.04474084,144.97,144.91,4.0089]
["bitfinex-derivatives","SOLF0:USTF0",1741202536462,0.04474084,144.97,144.9,28.22]
["bitfinex-derivatives","SOLF0:USTF0",1741202537159,0.04474084,144.97,144.91,6.9013]
["bitfinex-derivatives","SOLF0:USTF0",1741202537353,0.04474084,144.97,144.9,28.22]
["bitfinex-derivatives","SOLF0:USTF0",1741202537856,6.94334084,144.97,144.92,6.9006]
["bitfinex-derivatives","SOLF0:USTF0",1741202538161,0.04474084,144.97,144.9,28.22]
["bitfinex-derivatives","SOLF0:USTF0",1741202538344,0.04474084,144.97,144.91,4.0559]
["bitfinex-derivatives","SOLF0:USTF0",1741202539145,0.04474084,144.97,144.94,6.8999]
["bitfinex-derivatives","SOLF0:USTF0",1741202539555,0.04474084,144.97,144.91,4.0559]
["bitfinex-derivatives","SOLF0:USTF0",1741202539957,0.04474084,144.97,144.91,20.86728464]
["bitfinex-derivatives","SOLF0:USTF0",1741202540157,0.04474084,144.97,144.92,3.7094]
["bitfinex-derivatives","SOLF0:USTF0",1741202540348,0.04474084,144.97,144.96,6.899]
["bitfinex-derivatives","SOLF0:USTF0",1741202540552,6.8963,145.02,144.95,28.22]
["bitfinex-derivatives","SOLF0:USTF0",1741202540851,206.86,145.05,144.95,45.03138464]
["bitfinex-derivatives","SOLF0:USTF0",1741202541345,213.7548,145.05,144.95,45.03138464]
["bitfinex-derivatives","SOLF0:USTF0",1741202541549,206.86,145.05,144.97,16.81138464]
["bitfinex-derivatives","SOLF0:USTF0",1741202541756,4.979e-05,145.01,144.99,0.04761537]
["bitfinex-derivatives","SOLF0:USTF0",1741202541955,35.1135,145.08,145.0,28.22]
["bitfinex-derivatives","SOLF0:USTF0",1741202542159,24.57878464,145.1,145.0,28.22]
["bitfinex-derivatives","SOLF0:USTF0",1741202542460,16.81138464,145.08,145.0,28.22]
["bitfinex-derivatives","SOLF0:USTF0",1741202542760,16.81138464,145.06,145.0,28.22]
["bitfinex-derivatives","SOLF0:USTF0",1741202543058,0.04751888,145.05,145.03,0.05052429]
["bitfinex-derivatives","SOLF0:USTF0",1741202544555,6.8952,145.04,145.03,0.05052429]
["bitfinex-derivatives","SOLF0:USTF0",1741202545761,0.04751888,145.05,145.03,0.05052429]
["bitfinex-derivatives","SOLF0:USTF0",1741202545953,0.04751888,145.05,145.03,6.94592429]
["bitfinex-derivatives","SOLF0:USTF0",1741202546154,0.04751888,145.05,145.03,0.05052429]
["bitfinex-derivatives","SOLF0:USTF0",1741202546553,0.04751888,145.05,145.04,6.8952]
["bitfinex-derivatives","SOLF0:USTF0",1741202550563,206.96,145.11,145.03,0.05052429]
["bitfinex-derivatives","SOLF0:USTF0",1741202550757,28.2,145.13,145.03,0.05052429]
["bitfinex-derivatives","SOLF0:USTF0",1741202550958,6.8906,145.14,145.02,30.62652193]
["bitfinex-derivatives","SOLF0:USTF0",1741202551162,55.10122193,145.15,145.02,30.62652193]
["bitfinex-derivatives","SOLF0:USTF0",1741202551470,6.8934,145.08,145.02,3.7253]
["bitfinex-derivatives","SOLF0:USTF0",1741202551766,28.2,145.11,145.02,3.7253]
["bitfinex-derivatives","SOLF0:USTF0",1741202552063,28.2,145.11,145.05,6.94107586]
["bitfinex-derivatives","SOLF0:USTF0",1741202552064,6.94333427,145.08,145.05,6.94107586]
["bitfinex-derivatives","SOLF0:USTF0",1741202552265,0.04983427,145.08,145.05,0.04637586]
["bitfinex-derivatives","SOLF0:USTF0",1741202553263,6.8942,145.06,145.05,0.04637586]
["bitfinex-derivatives","SOLF0:USTF0",1741202554463,28.2,145.07,144.99,28.2]
["bitfinex-derivatives","SOLF0:USTF0",1741202554864,6.8957,145.03,144.99,28.2]
["bitfinex-derivatives","SOLF0:USTF0",1741202555063,28.2,145.07,144.99,28.2]
["bitfinex-derivatives","SOLF0:USTF0",1741202555260,6.8949,145.05,145.01,6.8963]
["bitfinex-derivatives","SOLF0:USTF0",1741202555568,0.0522033,145.04,145.02,0.04696932]
["bitfinex-derivatives","SOLF0:USTF0",1741202555763,6.9476033,145.04,145.02,0.04696932]
["bitfinex-derivatives","SOLF0:USTF0",1741202556167,0.0522033,145.04,145.02,0.04696932]
["bitfinex-derivatives","SOLF0:USTF0",1741202556968,6.8956,145.03,145.02,0.04696932]
["bitfinex-derivatives","SOLF0:USTF0",1741202557169,0.0522033,145.04,145.02,0.04696932]
["bitfinex-derivatives","SOLF0:USTF0",1741202559073,6.8956,145.03,145.02,0.04696932]
["bitfinex-derivatives","SOLF0:USTF0",1741202559264,0.0522033,145.04,145.02,0.04696932]
["bitfinex-derivatives","SOLF0:USTF0",1741202559469,0.0522033,145.04,145.03,6.8956]
["bitfinex-derivatives","SOLF0:USTF0",1741202565880,3.3e-06,145.04,145.03,6.8956]
["bitfinex-derivatives","SOLF0:USTF0",1741202566080,3.3e-06,145.04,145.03,35.0756]
["bitfinex-derivatives","SOLF0:USTF0",1741202568378,3.3e-06,145.04,145.03,6.8956]
["bitfinex-derivatives","SOLF0:USTF0",1741202568577,3.3e-06,145.04,145.02,0.04696932]
["bitfinex-derivatives","SOLF0:USTF0",1741202568578,3.3e-06,145.04,145.02,6.94286932]
["bitfinex-derivatives","SOLF0:USTF0",1741202569074,6.8952033,145.04,145.02,0.04696932]
["bitfinex-derivatives","SOLF0:USTF0",1741202569281,3.3e-06,145.04,145.02,0.04696932]
["bitfinex-derivatives","SOLF0:USTF0",1741202569677,6.8953033,145.04,145.02,0.04696932]
["bitfinex-derivatives","SOLF0:USTF0",1741202571881,6.8953033,145.04,145.02,6.94296932]
["bitfinex-derivatives","SOLF0:USTF0",1741202572384,3.3e-06,145.04,145.02,6.94296932]
["bitfinex-derivatives","SOLF0:USTF0",1741202573285,3.3e-06,145.04,145.02,0.04696932]
["bitfinex-derivatives","SOLF0:USTF0",1741202573486,3.3e-06,145.04,145.03,6.8956]
["bitfinex-derivatives","SOLF0:USTF0",1741202576184,3.3e-06,145.04,145.03,10.9918]
["bitfinex-derivatives","SOLF0:USTF0",1741202577783,3.3e-06,145.04,145.03,6.8956]
["bitfinex-derivatives","SOLF0:USTF0",1741202580183,4.035,145.14,145.03,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1741202580388,303.32037387,145.2,145.09,16.80625884]
["bitfinex-derivatives","SOLF0:USTF0",1741202580389,207.40353211,145.19,145.09,16.80625884]
["bitfinex-derivatives","SOLF0:USTF0",1741202580588,219.80669479,145.19,145.11,16.80625884]
["bitfinex-derivatives","SOLF0:USTF0",1741202580791,219.80669479,145.19,145.13,16.80625884]
["bitfinex-derivatives","SOLF0:USTF0",1741202581298,0.05070792,145.17,145.15,0.04833958]
["bitfinex-derivatives","SOLF0:USTF0",1741202586789,6.8895,145.16,145.15,0.04833958]
["bitfinex-derivatives","SOLF0:USTF0",1741202587299,16.85696676,145.17,145.1,28.14]
["bitfinex-derivatives","SOLF0:USTF0",1741202587595,6.8916,145.12,145.1,28.14]
["bitfinex-derivatives","SOLF0:USTF0",1741202587994,6.8906,145.14,145.1,28.14]
["bitfinex-derivatives","SOLF0:USTF0",1741202588196,4.0261,145.16,145.1,28.14]
["bitfinex-derivatives","SOLF0:USTF0",1741202588396,0.04417802,145.13,145.11,0.05272147]
["bitfinex-derivatives","SOLF0:USTF0",1741202590994,6.8914,145.12,145.11,0.05272147]
["bitfinex-derivatives","SOLF0:USTF0",1741202592997,6.93527802,145.13,145.11,0.05272147]
["bitfinex-derivatives","SOLF0:USTF0",1741202593202,0.04417802,145.13,145.11,0.05272147]
["bitfinex-derivatives","SOLF0:USTF0",1741202594295,16.85043686,145.13,145.02,223.68625884]
["bitfinex-derivatives","SOLF0:USTF0",1741202594500,16.80625884,145.13,145.03,28.14]
["bitfinex-derivatives","SOLF0:USTF0",1741202594701,44.94625884,145.13,145.03,28.14]
["bitfinex-derivatives","SOLF0:USTF0",1741202595398,0.0511179,145.09,145.07,0.04573352]
["bitfinex-derivatives","SOLF0:USTF0",1741202597100,6.9442179,145.09,145.07,0.04573352]
["bitfinex-derivatives","SOLF0:USTF0",1741202597299,0.0511179,145.09,145.07,0.04573352]
["bitfinex-derivatives","SOLF0:USTF0",1741202602514,1.79e-05,145.09,145.08,28.12]
["bitfinex-derivatives","SOLF0:USTF0",1741202603220,1.79e-05,145.09,145.08,35.0133]
["bitfinex-derivatives","SOLF0:USTF0",1741202605725,1.79e-05,145.09,145.08,51.81955884]
["bitfinex-derivatives","SOLF0:USTF0",1741202607428,11.6827,145.19,145.17,6.8887]
["bitfinex-derivatives","SOLF0:USTF0",1741202607917,11.6827,145.19,145.13,28.12]
["bitfinex-derivatives","SOLF0:USTF0",1741202608425,11.6827,145.19,145.18,6.8885]
["bitfinex-derivatives","SOLF0:USTF0",1741202608826,11.6827,145.19,145.17,6.8887]
["bitfinex-derivatives","SOLF0:USTF0",1741202609129,16.80625884,145.18,145.15,0.04454999]
["bitfinex-derivatives","SOLF0:USTF0",1741202609431,16.80625884,145.16,145.1,28.12]
["bitfinex-derivatives","SOLF0:USTF0",1741202609726,16.80625884,145.16,145.06,3.8942]
["bitfinex-derivatives","SOLF0:USTF0",1741202609925,16.80625884,145.16,145.09,28.12]
["bitfinex-derivatives","SOLF0:USTF0",1741202610324,16.80625884,145.18,145.09,28.12]
["bitfinex-derivatives","SOLF0:USTF0",1741202610625,0.05155611,145.14,145.11,0.04382003]
["bitfinex-derivatives","SOLF0:USTF0",1741202611027,5.611e-05,145.14,145.13,6.8909]
["bitfinex-derivatives","SOLF0:USTF0",1741202612329,5.611e-05,145.14,145.13,34.9909]
["bitfinex-derivatives","SOLF0:USTF0",1741202614827,5.611e-05,145.14,145.13,28.1]
["bitfinex-derivatives","SOLF0:USTF0",1741202615832,5.611e-05,145.14,145.13,34.9909]
["bitfinex-derivatives","SOLF0:USTF0",1741202616333,5.611e-05,145.14,145.13,28.1]
["bitfinex-derivatives","SOLF0:USTF0",1741202617234,5.611e-05,145.14,145.13,34.9909]
["bitfinex-derivatives","SOLF0:USTF0",1741202617732,5.611e-05,145.14,145.11,16.85007887]
["bitfinex-derivatives","SOLF0:USTF0",1741202617733,5.611e-05,145.14,145.12,28.1]
["bitfinex-derivatives","SOLF0:USTF0",1741202618133,5.611e-05,145.14,145.11,0.04382003]
["bitfinex-derivatives","SOLF0:USTF0",1741202619837,5.611e-05,145.14,145.11,6.93552003]
["bitfinex-derivatives","SOLF0:USTF0",1741202620031,5.611e-05,145.14,145.11,0.04382003]
["bitfinex-derivatives","SOLF0:USTF0",1741202625536,6.89045611,145.14,145.11,0.04382003]
["bitfinex-derivatives","SOLF0:USTF0",1741202625838,5.611e-05,145.14,145.11,0.04382003]
["bitfinex-derivatives","SOLF0:USTF0",1741202626534,5.611e-05,145.14,145.13,6.8909]
["bitfinex-derivatives","SOLF0:USTF0",1741202627330,5.611e-05,145.14,145.12,3.895]
["bitfinex-derivatives","SOLF0:USTF0",1741202627636,5.611e-05,145.14,145.13,6.8909]
["bitfinex-derivatives","SOLF0:USTF0",1741202627939,5.611e-05,145.14,145.12,3.895]
["bitfinex-derivatives","SOLF0:USTF0",1741202628131,5.611e-05,145.14,145.11,0.04382003]
["bitfinex-derivatives","SOLF0:USTF0",1741202628638,6.89045611,145.14,145.12,28.08]
["bitfinex-derivatives","SOLF0:USTF0",1741202628826,5.611e-05,145.14,145.12,28.08]
["bitfinex-derivatives","SOLF0:USTF0",1741202629639,5.611e-05,145.14,145.12,34.9711]
["bitfinex-derivatives","SOLF0:USTF0",1741202630240,5.611e-05,145.14,145.13,6.8909]
["bitfinex-derivatives","SOLF0:USTF0",1741202631543,5.611e-05,145.14,145.13,23.69715884]
["bitfinex-derivatives","SOLF0:USTF0",1741202632037,3.9171,145.25,145.15,16.80625884]
["bitfinex-derivatives","SOLF0:USTF0",1741202632232,206.74,145.26,145.17,16.80625884]
["bitfinex-derivatives","SOLF0:USTF0",1741202632539,3.8665,145.27,145.17,16.80625884]
["bitfinex-derivatives","SOLF0:USTF0",1741202632540,3.8665,145.27,145.23,6.8861]
["bitfinex-derivatives","SOLF0:USTF0",1741202633046,0.04626586,145.26,145.24,0.0488126]
["bitfinex-derivatives","SOLF0:USTF0",1741202633745,6.93126586,145.26,145.24,0.0488126]
["bitfinex-derivatives","SOLF0:USTF0",1741202634244,0.04626586,145.26,145.24,0.0488126]
["bitfinex-derivatives","SOLF0:USTF0",1741202634746,6.93106586,145.26,145.24,0.0488126]
["bitfinex-derivatives","SOLF0:USTF0",1741202634951,0.04626586,145.26,145.24,0.0488126]
["bitfinex-derivatives","SOLF0:USTF0",1741202635446,6.93116586,145.26,145.24,0.0488126]
["bitfinex-derivatives","SOLF0:USTF0",1741202635850,0.04626586,145.26,145.24,0.0488126]
["bitfinex-derivatives","SOLF0:USTF0",1741202636148,6.8852,145.25,145.24,0.0488126]
["bitfinex-derivatives","SOLF0:USTF0",1741202636941,0.04626586,145.26,145.24,0.0488126]
["bitfinex-derivatives","SOLF0:USTF0",1741202637141,6.93126586,145.26,145.24,0.0488126]
["bitfinex-derivatives","SOLF0:USTF0",1741202637346,0.04626586,145.26,145.24,0.0488126]
["bitfinex-derivatives","SOLF0:USTF0",1741202638348,6.93126586,145.26,145.24,0.0488126]
["bitfinex-derivatives","SOLF0:USTF0",1741202638747,0.04626586,145.26,145.24,0.0488126]
["bitfinex-derivatives","SOLF0:USTF0",1741202639055,16.80625884,145.25,145.19,28.06]
["bitfinex-derivatives","SOLF0:USTF0",1741202639455,20.67275884,145.27,145.19,28.06]
["bitfinex-derivatives","SOLF0:USTF0",1741202639757,3.8665,145.27,145.19,28.06]
["bitfinex-derivatives","SOLF0:USTF0",1741202640053,10.751,145.27,145.24,6.8853]
["bitfinex-derivatives","SOLF0:USTF0",1741202640256,0.0496823,145.24,145.22,0.04874804]
["bitfinex-derivatives","SOLF0:USTF0",1741202640455,3.7656,145.28,145.23,28.06]
["bitfinex-derivatives","SOLF0:USTF0",1741202640655,10.6494,145.28,145.23,28.06]
["bitfinex-derivatives","SOLF0:USTF0",1741202640957,0.0500648,145.27,145.23,28.06]
["bitfinex-derivatives","SOLF0:USTF0",1741202641149,0.0500648,145.27,145.26,6.8847]
["bitfinex-derivatives","SOLF0:USTF0",1741202642355,0.0500648,145.27,145.25,0.04953199]
["bitfinex-derivatives","SOLF0:USTF0",1741202642755,0.0500648,145.27,145.26,6.8847]
["bitfinex-derivatives","SOLF0:USTF0",1741202643142,0.0500648,145.27,145.25,0.04953199]
["bitfinex-derivatives","SOLF0:USTF0",1741202643348,0.0500648,145.27,145.25,6.93433199]
["bitfinex-derivatives","SOLF0:USTF0",1741202643552,0.0500648,145.27,145.25,0.04953199]
["bitfinex-derivatives","SOLF0:USTF0",1741202643855,6.8814,145.33,145.29,6.8831]
["bitfinex-derivatives","SOLF0:USTF0",1741202644251,11.7137,145.34,145.27,28.04]
["bitfinex-derivatives","SOLF0:USTF0",1741202644451,16.80625884,145.33,145.27,28.04]
["bitfinex-derivatives","SOLF0:USTF0",1741202644750,16.80625884,145.31,145.27,28.04]
["bitfinex-derivatives","SOLF0:USTF0",1741202644950,16.80625884,145.31,145.22,3.8282]
["bitfinex-derivatives","SOLF0:USTF0",1741202644951,6.93543148,145.3,145.28,0.04984937]
["bitfinex-derivatives","SOLF0:USTF0",1741202645149,6.93543148,145.3,145.26,6.8846]
["bitfinex-derivatives","SOLF0:USTF0",1741202645345,0.05223148,145.3,145.28,0.04554045]
["bitfinex-derivatives","SOLF0:USTF0",1741202645950,0.05223148,145.3,145.29,6.8833]
["bitfinex-derivatives","SOLF0:USTF0",1741202646458,11.7137,145.34,145.29,28.04]
["bitfinex-derivatives","SOLF0:USTF0",1741202646648,3.9599,145.34,145.29,28.04]
["bitfinex-derivatives","SOLF0:USTF0",1741202647055,20.76615884,145.34,145.29,28.04]
["bitfinex-derivatives","SOLF0:USTF0",1741202647554,0.04967469,145.33,145.29,34.923]
["bitfinex-derivatives","SOLF0:USTF0",1741202647960,0.04967469,145.33,145.29,28.04]
["bitfinex-derivatives","SOLF0:USTF0",1741202649457,0.04967469,145.33,145.32,6.8819]
["bitfinex-derivatives","SOLF0:USTF0",1741202650463,7.469e-05,145.33,145.32,6.8819]
["bitfinex-derivatives","SOLF0:USTF0",1741202651661,7.469e-05,145.33,145.31,0.04961902]
["bitfinex-derivatives","SOLF0:USTF0",1741202652559,7.469e-05,145.33,145.32,6.8819]
["bitfinex-derivatives","SOLF0:USTF0",1741202655957,7.469e-05,145.33,145.32,23.68815884]
["bitfinex-derivatives","SOLF0:USTF0",1741202656169,223.36625884,145.43,145.4,6.8778]
["bitfinex-derivatives","SOLF0:USTF0",1741202656569,24.62595884,145.45,145.37,28.02]
["bitfinex-derivatives","SOLF0:USTF0",1741202657061,7.8197,145.45,145.37,28.02]
["bitfinex-derivatives","SOLF0:USTF0",1741202657264,0.04961483,145.42,145.4,0.04634093]
["bitfinex-derivatives","SOLF0:USTF0",1741202657570,0.05056455,145.42,145.41,28.0]
["bitfinex-derivatives","SOLF0:USTF0",1741202658065,0.05056455,145.42,145.41,34.8776]
["bitfinex-derivatives","SOLF0:USTF0",1741202660074,3.9193,145.5,145.41,28.0]
["bitfinex-derivatives","SOLF0:USTF0",1741202660267,3.9193,145.5,145.42,16.80625884]
["bitfinex-derivatives","SOLF0:USTF0",1741202660463,16.80625884,145.53,145.42,20.81375884]
["bitfinex-derivatives","SOLF0:USTF0",1741202660670,23.67855884,145.53,145.48,6.874]
["bitfinex-derivatives","SOLF0:USTF0",1741202660973,16.80625884,145.53,145.47,28.0]
["bitfinex-derivatives","SOLF0:USTF0",1741202661176,6.8733,145.51,145.49,0.04953421]
["bitfinex-derivatives","SOLF0:USTF0",1741202661469,0.04796416,145.52,145.49,0.04953421]
["bitfinex-derivatives","SOLF0:USTF0",1741202661773,6.8734,145.5,145.49,0.04953421]
["bitfinex-derivatives","SOLF0:USTF0",1741202661981,16.80625884,145.51,145.43,28.0]
["bitfinex-derivatives","SOLF0:USTF0",1741202662175,16.80625884,145.49,145.43,28.0]
["bitfinex-derivatives","SOLF0:USTF0",1741202662875,44.80625884,145.49,145.38,16.80625884]
["bitfinex-derivatives","SOLF0:USTF0",1741202663075,0.04955623,145.47,145.45,0.04371534]
["bitfinex-derivatives","SOLF0:USTF0",1741202663277,0.04955623,145.47,145.39,28.0]
["bitfinex-derivatives","SOLF0:USTF0",1741202663674,0.04955623,145.47,145.42,0.0441616]
["bitfinex-derivatives","SOLF0:USTF0",1741202663882,0.04955623,145.47,145.44,6.8758]
["bitfinex-derivatives","SOLF0:USTF0",1741202664084,0.04955623,145.47,145.42,0.0441616]
["bitfinex-derivatives","SOLF0:USTF0",1741202664670,0.04955623,145.47,145.44,6.8759]
["bitfinex-derivatives","SOLF0:USTF0",1741202664875,0.04955623,145.47,145.43,27.98]
["bitfinex-derivatives","SOLF0:USTF0",1741202665277,0.04955623,145.47,145.46,6.8752]
["bitfinex-derivatives","SOLF0:USTF0",1741202666775,206.34,145.62,145.46,20.24625884]
["bitfinex-derivatives","SOLF0:USTF0",1741202667086,18.3336,145.62,145.57,6.8699]
["bitfinex-derivatives","SOLF0:USTF0",1741202667278,11.4657,145.62,145.57,34.8499]
["bitfinex-derivatives","SOLF0:USTF0",1741202667981,0.05139361,145.61,145.58,0.04814783]
["bitfinex-derivatives","SOLF0:USTF0",1741202668973,0.05139361,145.61,145.59,6.8691]
["bitfinex-derivatives","SOLF0:USTF0",1741202669177,0.05139361,145.61,145.58,0.04814783]
["bitfinex-derivatives","SOLF0:USTF0",1741202669484,223.14625884,145.69,145.58,16.85440667]
["bitfinex-derivatives","SOLF0:USTF0",1741202669985,6.8649,145.68,145.63,6.8671]
["bitfinex-derivatives","SOLF0:USTF0",1741202670186,6.8649,145.68,145.64,27.96]
["bitfinex-derivatives","SOLF0:USTF0",1741202670588,0.04994849,145.67,145.65,0.05114049]
["bitfinex-derivatives","SOLF0:USTF0",1741202672286,6.8626,145.73,145.67,6.8649]
["bitfinex-derivatives","SOLF0:USTF0",1741202672481,7.8962,145.74,145.68,27.96]
["bitfinex-derivatives","SOLF0:USTF0",1741202673385,6.8628,145.73,145.68,27.96]
["bitfinex-derivatives","SOLF0:USTF0",1741202673582,0.04395332,145.72,145.7,0.05214663]
["bitfinex-derivatives","SOLF0:USTF0",1741202676688,6.8634,145.71,145.7,0.05214663]
["bitfinex-derivatives","SOLF0:USTF0",1741202677482,6.90695332,145.72,145.7,0.05214663]
["bitfinex-derivatives","SOLF0:USTF0",1741202677688,0.04395332,145.72,145.7,0.05214663]
["bitfinex-derivatives","SOLF0:USTF0",1741202679094,0.04395332,145.72,145.71,6.8634]
["bitfinex-derivatives","SOLF0:USTF0",1741202679592,0.00573382,145.72,145.71,6.8634]
["bitfinex-derivatives","SOLF0:USTF0",1741202680796,3.7768,145.8,145.7,0.05214663]
["bitfinex-derivatives","SOLF0:USTF0",1741202680797,3.7768,145.8,145.75,6.8613]
["bitfinex-derivatives","SOLF0:USTF0",1741202681093,3.7768,145.8,145.74,27.92]
["bitfinex-derivatives","SOLF0:USTF0",1741202681287,3.7768,145.8,145.75,6.8612]
["bitfinex-derivatives","SOLF0:USTF0",1741202681487,6.8599,145.79,145.75,6.8612]
["bitfinex-derivatives","SOLF0:USTF0",1741202681688,3.7768,145.8,145.74,27.92]
["bitfinex-derivatives","SOLF0:USTF0",1741202681991,0.04373097,145.78,145.76,0.04392109]
["bitfinex-derivatives","SOLF0:USTF0",1741202682288,6.8607,145.77,145.76,0.04392109]
["bitfinex-derivatives","SOLF0:USTF0",1741202683587,0.04373097,145.78,145.76,0.04392109]
["bitfinex-derivatives","SOLF0:USTF0",1741202684182,6.8606,145.77,145.76,0.04392109]
["bitfinex-derivatives","SOLF0:USTF0",1741202684787,0.04373097,145.78,145.76,0.04392109]
["bitfinex-derivatives","SOLF0:USTF0",1741202684988,6.8606,145.77,145.76,0.04392109]
["bitfinex-derivatives","SOLF0:USTF0",1741202685397,6.8628,145.73,145.68,27.9]
["bitfinex-derivatives","SOLF0:USTF0",1741202685588,26.66727268,145.77,145.68,27.9]
["bitfinex-derivatives","SOLF0:USTF0",1741202685789,27.9,145.78,145.68,27.9]
["bitfinex-derivatives","SOLF0:USTF0",1741202685983,27.9,145.78,145.68,54.56727268]
["bitfinex-derivatives","SOLF0:USTF0",1741202686185,26.66727268,145.86,145.71,26.66727268]
["bitfinex-derivatives","SOLF0:USTF0",1741202686386,1.25667007,145.85,145.72,35.8481]
["bitfinex-derivatives","SOLF0:USTF0",1741202686588,0.04531725,145.8,145.77,0.04643897]
["bitfinex-derivatives","SOLF0:USTF0",1741202687595,6.86,145.79,145.77,0.04643897]
["bitfinex-derivatives","SOLF0:USTF0",1741202687896,0.04531725,145.8,145.77,0.04643897]
["bitfinex-derivatives","SOLF0:USTF0",1741202688094,6.8602,145.78,145.77,0.04643897]
["bitfinex-derivatives","SOLF0:USTF0",1741202688296,0.04531725,145.8,145.73,27.9]
["bitfinex-derivatives","SOLF0:USTF0",1741202688491,26.66727268,145.8,145.72,27.9]
["bitfinex-derivatives","SOLF0:USTF0",1741202688695,27.9,145.82,145.72,27.9]
["bitfinex-derivatives","SOLF0:USTF0",1741202688696,7.6509,145.79,145.72,27.9]
["bitfinex-derivatives","SOLF0:USTF0",1741202688895,34.31817268,145.79,145.72,27.9]
["bitfinex-derivatives","SOLF0:USTF0",1741202689095,6.8625,145.73,145.72,27.9]
["bitfinex-derivatives","SOLF0:USTF0",1741202689290,34.31817268,145.79,145.65,26.66727268]
["bitfinex-derivatives","SOLF0:USTF0",1741202689488,0.04802703,145.74,145.71,0.04660416]
["bitfinex-derivatives","SOLF0:USTF0",1741202689685,6.8632,145.72,145.71,0.04660416]
["bitfinex-derivatives","SOLF0:USTF0",1741202690287,6.8628,145.73,145.71,0.04660416]
["bitfinex-derivatives","SOLF0:USTF0",1741202690491,0.04802703,145.74,145.71,0.04660416]
["bitfinex-derivatives","SOLF0:USTF0",1741202691396,6.863,145.72,145.71,0.04660416]
["bitfinex-derivatives","SOLF0:USTF0",1741202693905,6.863,145.72,145.58,30.70287268]
["bitfinex-derivatives","SOLF0:USTF0",1741202693906,30.60587268,145.72,145.58,30.70287268]
["bitfinex-derivatives","SOLF0:USTF0",1741202694203,30.60587268,145.72,145.59,27.9]
["bitfinex-derivatives","SOLF0:USTF0",1741202694401,6.8648,145.69,145.65,6.866]
["bitfinex-derivatives","SOLF0:USTF0",1741202694598,3.9386,145.72,145.63,27.9]
["bitfinex-derivatives","SOLF0:USTF0",1741202695000,0.04973798,145.69,145.66,6.91353368]
["bitfinex-derivatives","SOLF0:USTF0",1741202695903,0.04973798,145.69,145.66,0.04803368]
["bitfinex-derivatives","SOLF0:USTF0",1741202696105,6.8651,145.68,145.66,0.04803368]
["bitfinex-derivatives","SOLF0:USTF0",1741202696306,0.04973798,145.69,145.66,0.04803368]
["bitfinex-derivatives","SOLF0:USTF0",1741202696604,6.91433798,145.69,145.66,0.04803368]
["bitfinex-derivatives","SOLF0:USTF0",1741202696792,0.04973798,145.69,145.66,0.04803368]
["bitfinex-derivatives","SOLF0:USTF0",1741202697300,6.8649,145.68,145.66,0.04803368]
["bitfinex-derivatives","SOLF0:USTF0",1741202697503,0.04973798,145.69,145.66,0.04803368]
["bitfinex-derivatives","SOLF0:USTF0",1741202698101,6.8652,145.68,145.66,0.04803368]
["bitfinex-derivatives","SOLF0:USTF0",1741202698303,0.04973798,145.69,145.67,6.865]
["bitfinex-derivatives","SOLF0:USTF0",1741202698499,0.04973798,145.69,145.66,0.04803368]
["bitfinex-derivatives","SOLF0:USTF0",1741202698900,0.04973798,145.69,145.68,6.8649]
["bitfinex-derivatives","SOLF0:USTF0",1741202699397,0.04973798,145.69,145.66,0.04803368]
["bitfinex-derivatives","SOLF0:USTF0",1741202700203,0.04973798,145.69,145.67,6.8653]
["bitfinex-derivatives","SOLF0:USTF0",1741202700400,0.04973798,145.69,145.66,0.04803368]
["bitfinex-derivatives","SOLF0:USTF0",1741202702103,0.04973798,145.69,145.68,6.8649]
["bitfinex-derivatives","SOLF0:USTF0",1741202703503,0.04973798,145.69,145.66,0.04803368]
["bitfinex-derivatives","SOLF0:USTF0",1741202703710,0.04973798,145.69,145.67,6.8649]
["bitfinex-derivatives","SOLF0:USTF0",1741202704213,16.66052377,145.68,145.66,0.04803368]
["bitfinex-derivatives","SOLF0:USTF0",1741202704410,0.04973798,145.69,145.66,0.04803368]
["bitfinex-derivatives","SOLF0:USTF0",1741202705007,0.04973798,145.69,145.58,4.0827]
["bitfinex-derivatives","SOLF0:USTF0",1741202705008,16.66052377,145.68,145.58,4.0827]
["bitfinex-derivatives","SOLF0:USTF0",1741202705207,6.8665,145.65,145.59,27.9]
["bitfinex-derivatives","SOLF0:USTF0",1741202705401,3.8301,145.67,145.59,27.9]
["bitfinex-derivatives","SOLF0:USTF0",1741202705617,250.54052377,145.7,145.59,27.9]
["bitfinex-derivatives","SOLF0:USTF0",1741202705911,250.54052377,145.7,145.59,31.6334]
["bitfinex-derivatives","SOLF0:USTF0",1741202706107,0.04840879,145.66,145.63,0.05062256]
["bitfinex-derivatives","SOLF0:USTF0",1741202706501,0.04840879,145.66,145.65,6.8663]
["bitfinex-derivatives","SOLF0:USTF0",1741202707808,0.04840879,145.66,145.63,27.95062256]
["bitfinex-derivatives","SOLF0:USTF0",1741202708312,0.04840879,145.66,145.63,0.05062256]
["bitfinex-derivatives","SOLF0:USTF0",1741202708713,0.04840879,145.66,145.64,6.8667]
["bitfinex-derivatives","SOLF0:USTF0",1741202708912,6.8663,145.65,145.63,0.05062256]
["bitfinex-derivatives","SOLF0:USTF0",1741202709111,0.04840879,145.66,145.63,0.05062256]
["bitfinex-derivatives","SOLF0:USTF0",1741202709806,0.04840879,145.66,145.65,6.8663]
["bitfinex-derivatives","SOLF0:USTF0",1741202710616,8.79e-06,145.66,145.65,6.8663]
["bitfinex-derivatives","SOLF0:USTF0",1741202711810,8.79e-06,145.66,145.63,27.93062256]
["bitfinex-derivatives","SOLF0:USTF0",1741202712011,8.79e-06,145.66,145.64,6.8666]
["bitfinex-derivatives","SOLF0:USTF0",1741202712207,8.79e-06,145.66,145.63,27.93062256]
["bitfinex-derivatives","SOLF0:USTF0",1741202712407,8.79e-06,145.66,145.63,34.79742256]
["bitfinex-derivatives","SOLF0:USTF0",1741202712607,8.79e-06,145.66,145.63,27.93062256]
["bitfinex-derivatives","SOLF0:USTF0",1741202712813,6.8666,145.65,145.63,0.05062256]
["bitfinex-derivatives","SOLF0:USTF0",1741202713114,8.79e-06,145.66,145.63,0.05062256]
["bitfinex-derivatives","SOLF0:USTF0",1741202713313,6.8663,145.65,145.63,0.05062256]
["bitfinex-derivatives","SOLF0:USTF0",1741202713713,8.79e-06,145.66,145.63,0.05062256]
["bitfinex-derivatives","SOLF0:USTF0",1741202713915,6.8667,145.64,145.63,0.05062256]
["bitfinex-derivatives","SOLF0:USTF0",1741202714111,16.66052377,145.64,145.54,7.8422]
["bitfinex-derivatives","SOLF0:USTF0",1741202714322,16.66052377,145.62,145.51,27.88]
["bitfinex-derivatives","SOLF0:USTF0",1741202714621,27.88,145.61,145.56,6.8702]
["bitfinex-derivatives","SOLF0:USTF0",1741202715219,6.91814809,145.6,145.57,0.04369567]
["bitfinex-derivatives","SOLF0:USTF0",1741202715520,0.04954809,145.6,145.57,6.91369567]
["bitfinex-derivatives","SOLF0:USTF0",1741202716216,0.04954809,145.6,145.57,0.04369567]
["bitfinex-derivatives","SOLF0:USTF0",1741202716424,0.04954809,145.6,145.59,6.8691]
["bitfinex-derivatives","SOLF0:USTF0",1741202716818,0.04954809,145.6,145.58,6.8694]
["bitfinex-derivatives","SOLF0:USTF0",1741202717315,0.04954809,145.6,145.57,0.04369567]
["bitfinex-derivatives","SOLF0:USTF0",1741202719416,0.04954809,145.6,145.57,6.91339567]
["bitfinex-derivatives","SOLF0:USTF0",1741202719615,0.04954809,145.6,145.57,0.04369567]
["bitfinex-derivatives","SOLF0:USTF0",1741202720118,26.73724246,145.6,145.57,0.04369567]
["bitfinex-derivatives","SOLF0:USTF0",1741202720316,10.6916,145.59,145.57,0.04369567]
["bitfinex-derivatives","SOLF0:USTF0",1741202720625,3.8223,145.59,145.57,0.04369567]
["bitfinex-derivatives","SOLF0:USTF0",1741202721023,6.8696,145.58,145.57,0.04369567]
["bitfinex-derivatives","SOLF0:USTF0",1741202721720,6.8696,145.58,145.49,58.31669437]
["bitfinex-derivatives","SOLF0:USTF0",1741202721721,3.44,145.58,145.46,27.88]
["bitfinex-derivatives","SOLF0:USTF0",1741202721914,62.38839437,145.57,145.45,27.88]
["bitfinex-derivatives","SOLF0:USTF0",1741202722116,206.06,145.56,145.44,193.0]
["bitfinex-derivatives","SOLF0:USTF0",1741202722428,26.68769437,145.54,145.42,39.6081]
["bitfinex-derivatives","SOLF0:USTF0",1741202722614,27.88,145.53,145.42,39.6081]
["bitfinex-derivatives","SOLF0:USTF0",1741202722812,0.05033964,145.49,145.47,0.04836014]
["bitfinex-derivatives","SOLF0:USTF0",1741202723028,3.964e-05,145.49,145.47,0.04836014]
["bitfinex-derivatives","SOLF0:USTF0",1741202723216,3.964e-05,145.49,145.48,6.8743]
["bitfinex-derivatives","SOLF0:USTF0",1741202725630,3.964e-05,145.49,145.47,0.04836014]
["bitfinex-derivatives","SOLF0:USTF0",1741202726028,6.8743,145.48,145.47,0.04836014]
["bitfinex-derivatives","SOLF0:USTF0",1741202726319,3.964e-05,145.49,145.47,0.04836014]
["bitfinex-derivatives","SOLF0:USTF0",1741202727121,27.9,145.48,145.47,0.04836014]
["bitfinex-derivatives","SOLF0:USTF0",1741202729322,27.9,145.48,145.47,6.92316014]
["bitfinex-derivatives","SOLF0:USTF0",1741202729528,27.9,145.48,145.47,0.04836014]
["bitfinex-derivatives","SOLF0:USTF0",1741202729928,27.9,145.48,145.47,6.92316014]
["bitfinex-derivatives","SOLF0:USTF0",1741202730329,3.964e-05,145.49,145.47,0.04836014]
["bitfinex-derivatives","SOLF0:USTF0",1741202730628,3.964e-05,145.49,145.48,6.8743]
["bitfinex-derivatives","SOLF0:USTF0",1741202730826,3.964e-05,145.49,145.47,0.04836014]
["bitfinex-derivatives","SOLF0:USTF0",1741202731124,6.8743,145.48,145.47,0.04836014]
["bitfinex-derivatives","SOLF0:USTF0",1741202731818,6.87403964,145.49,145.47,0.04836014]
["bitfinex-derivatives","SOLF0:USTF0",1741202732023,3.964e-05,145.49,145.47,0.04836014]
["bitfinex-derivatives","SOLF0:USTF0",1741202732224,3.964e-05,145.49,145.47,6.92296014]
["bitfinex-derivatives","SOLF0:USTF0",1741202732423,3.964e-05,145.49,145.47,0.04836014]
["bitfinex-derivatives","SOLF0:USTF0",1741202732826,6.8743,145.48,145.47,0.04836014]
["bitfinex-derivatives","SOLF0:USTF0",1741202733633,30.12769437,145.48,145.37,4.1084]
["bitfinex-derivatives","SOLF0:USTF0",1741202733834,3.8784,145.47,145.39,6.8783]
["bitfinex-derivatives","SOLF0:USTF0",1741202734432,3.8784,145.47,145.38,6.8789]
["bitfinex-derivatives","SOLF0:USTF0",1741202734632,0.04646721,145.44,145.41,0.04932696]
["bitfinex-derivatives","SOLF0:USTF0",1741202734831,27.9,145.43,145.34,35.6766]
["bitfinex-derivatives","SOLF0:USTF0",1741202735031,6.8786,145.39,145.36,6.8797]
["bitfinex-derivatives","SOLF0:USTF0",1741202735334,6.8786,145.39,145.34,35.6766]
["bitfinex-derivatives","SOLF0:USTF0",1741202735335,27.9,145.43,145.34,35.6766]
["bitfinex-derivatives","SOLF0:USTF0",1741202735527,34.777,145.43,145.34,35.6766]
["bitfinex-derivatives","SOLF0:USTF0",1741202735727,27.9,145.43,145.34,35.6766]
["bitfinex-derivatives","SOLF0:USTF0",1741202735924,0.052048,145.4,145.37,0.05142176]
["bitfinex-derivatives","SOLF0:USTF0",1741202736129,0.052048,145.4,145.39,6.8786]
["bitfinex-derivatives","SOLF0:USTF0",1741202736536,31.6889,145.46,145.38,27.9]
["bitfinex-derivatives","SOLF0:USTF0",1741202737131,6.8761,145.45,145.4,6.8778]
["bitfinex-derivatives","SOLF0:USTF0",1741202737337,31.6889,145.46,145.38,27.9]
["bitfinex-derivatives","SOLF0:USTF0",1741202737729,0.04731682,145.43,145.41,0.04344939]
["bitfinex-derivatives","SOLF0:USTF0",1741202738332,6.8771,145.42,145.41,0.04344939]
["bitfinex-derivatives","SOLF0:USTF0",1741202738933,0.04731682,145.43,145.41,0.04344939]
["bitfinex-derivatives","SOLF0:USTF0",1741202739338,0.04731682,145.43,145.42,6.8771]
["bitfinex-derivatives","SOLF0:USTF0",1741202739540,0.04731682,145.43,145.41,0.04344939]
["bitfinex-derivatives","SOLF0:USTF0",1741202739839,0.04731682,145.43,145.41,6.92094939]
["bitfinex-derivatives","SOLF0:USTF0",1741202740340,6.92421682,145.43,145.41,0.04344939]
["bitfinex-derivatives","SOLF0:USTF0",1741202740539,0.04731682,145.43,145.41,0.04344939]
["bitfinex-derivatives","SOLF0:USTF0",1741202740940,6.92431682,145.43,145.41,0.04344939]
["bitfinex-derivatives","SOLF0:USTF0",1741202741235,0.04731682,145.43,145.41,0.04344939]
["bitfinex-derivatives","SOLF0:USTF0",1741202741440,6.92421682,145.43,145.41,0.04344939]
["bitfinex-derivatives","SOLF0:USTF0",1741202741636,0.04731682,145.43,145.41,0.04344939]
["bitfinex-derivatives","SOLF0:USTF0",1741202742142,6.8771,145.42,145.41,0.04344939]
["bitfinex-derivatives","SOLF0:USTF0",1741202744542,34.7771,145.42,145.41,0.04344939]
["bitfinex-derivatives","SOLF0:USTF0",1741202744742,6.8789,145.39,145.35,6.8804]
["bitfinex-derivatives","SOLF0:USTF0",1741202744937,6.8789,145.39,145.34,7.7766]
["bitfinex-derivatives","SOLF0:USTF0",1741202744938,54.58769437,145.42,145.33,27.9]
["bitfinex-derivatives","SOLF0:USTF0",1741202745143,54.58769437,145.42,145.34,6.8807]
["bitfinex-derivatives","SOLF0:USTF0",1741202745144,3.7457,145.41,145.34,6.8807]
["bitfinex-derivatives","SOLF0:USTF0",1741202745640,26.68769437,145.39,145.32,34.7817]
["bitfinex-derivatives","SOLF0:USTF0",1741202745846,26.73723614,145.39,145.36,0.0443919]
["bitfinex-derivatives","SOLF0:USTF0",1741202746151,234.24,145.38,145.28,3.7169]
["bitfinex-derivatives","SOLF0:USTF0",1741202746345,6.8822,145.32,145.28,3.7169]
["bitfinex-derivatives","SOLF0:USTF0",1741202746652,26.68769437,145.36,145.28,3.7169]
["bitfinex-derivatives","SOLF0:USTF0",1741202746949,6.8826,145.31,145.26,27.9]
["bitfinex-derivatives","SOLF0:USTF0",1741202747141,26.68769437,145.36,145.26,27.9]
["bitfinex-derivatives","SOLF0:USTF0",1741202747142,27.9,145.34,145.26,27.9]
["bitfinex-derivatives","SOLF0:USTF0",1741202747350,0.0445239,145.3,145.27,0.04829505]
["bitfinex-derivatives","SOLF0:USTF0",1741202748447,0.0445239,145.3,145.29,6.8833]
["bitfinex-derivatives","SOLF0:USTF0",1741202749958,27.9,145.37,145.27,0.04829505]
["bitfinex-derivatives","SOLF0:USTF0",1741202750160,27.9,145.37,145.26,27.9]
["bitfinex-derivatives","SOLF0:USTF0",1741202750351,34.7798,145.37,145.26,27.9]
["bitfinex-derivatives","SOLF0:USTF0",1741202750551,34.7798,145.37,145.32,6.8818]
["bitfinex-derivatives","SOLF0:USTF0",1741202750748,27.9,145.37,145.26,27.9]
["bitfinex-derivatives","SOLF0:USTF0",1741202751059,206.34,145.38,145.27,26.68769437]
["bitfinex-derivatives","SOLF0:USTF0",1741202751261,206.34,145.38,145.36,6.8797]
["bitfinex-derivatives","SOLF0:USTF0",1741202751557,213.27012133,145.38,145.36,0.05058519]
["bitfinex-derivatives","SOLF0:USTF0",1741202751952,206.39092133,145.38,145.36,0.05058519]
["bitfinex-derivatives","SOLF0:USTF0",1741202752558,0.05092133,145.38,145.36,0.05058519]
["bitfinex-derivatives","SOLF0:USTF0",1741202753256,0.05092133,145.38,145.37,6.8795]
["bitfinex-derivatives","SOLF0:USTF0",1741202753553,0.05092133,145.38,145.36,0.05058519]
["bitfinex-derivatives","SOLF0:USTF0",1741202755354,0.05092133,145.38,145.37,6.8795]
["bitfinex-derivatives","SOLF0:USTF0",1741202755560,0.05092133,145.38,145.36,0.05058519]
["bitfinex-derivatives","SOLF0:USTF0",1741202757059,0.05092133,145.38,145.37,6.8795]
["bitfinex-derivatives","SOLF0:USTF0",1741202757261,0.05092133,145.38,145.36,0.05058519]
["bitfinex-derivatives","SOLF0:USTF0",1741202758163,0.05092133,145.38,145.32,6.8816]
["bitfinex-derivatives","SOLF0:USTF0",1741202758364,30.6239157,145.38,145.28,31.9484]
["bitfinex-derivatives","SOLF0:USTF0",1741202758564,30.57299437,145.38,145.28,31.9484]
["bitfinex-derivatives","SOLF0:USTF0",1741202759160,27.9,145.39,145.28,31.9484]
["bitfinex-derivatives","SOLF0:USTF0",1741202759355,0.04657462,145.35,145.32,0.05258511]
["bitfinex-derivatives","SOLF0:USTF0",1741202759964,0.04657462,145.35,145.34,6.8809]
["bitfinex-derivatives","SOLF0:USTF0",1741202760359,0.04657462,145.35,145.32,0.05258511]
["bitfinex-derivatives","SOLF0:USTF0",1741202761361,0.04657462,145.35,145.34,6.8809]
["bitfinex-derivatives","SOLF0:USTF0",1741202761767,0.04657462,145.35,145.32,0.05258511]
["bitfinex-derivatives","SOLF0:USTF0",1741202763070,0.04657462,145.35,145.32,6.93408511]
["bitfinex-derivatives","SOLF0:USTF0",1741202763257,0.04657462,145.35,145.32,0.05258511]
["bitfinex-derivatives","SOLF0:USTF0",1741202763456,6.8814,145.33,145.32,0.05258511]
["bitfinex-derivatives","SOLF0:USTF0",1741202763661,0.04657462,145.35,145.32,0.05258511]
["bitfinex-derivatives","SOLF0:USTF0",1741202764057,6.8814,145.33,145.32,0.05258511]
["bitfinex-derivatives","SOLF0:USTF0",1741202764870,27.94657462,145.35,145.32,0.05258511]
["bitfinex-derivatives","SOLF0:USTF0",1741202765171,27.94657462,145.35,145.24,7.828]
["bitfinex-derivatives","SOLF0:USTF0",1741202765172,54.63426899,145.35,145.24,7.828]
["bitfinex-derivatives","SOLF0:USTF0",1741202765369,54.58769437,145.35,145.24,35.728]
["bitfinex-derivatives","SOLF0:USTF0",1741202766171,54.58769437,145.35,145.27,6.8839]
["bitfinex-derivatives","SOLF0:USTF0",1741202766370,0.05265239,145.31,145.28,0.03579311]
["bitfinex-derivatives","SOLF0:USTF0",1741202766671,27.9,145.3,145.28,0.03579311]
["bitfinex-derivatives","SOLF0:USTF0",1741202766968,6.8833,145.29,145.28,0.03579311]
["bitfinex-derivatives","SOLF0:USTF0",1741202767371,27.9,145.3,145.28,0.03579311]
["bitfinex-derivatives","SOLF0:USTF0",1741202768271,6.8833,145.29,145.28,0.03579311]
["bitfinex-derivatives","SOLF0:USTF0",1741202768473,26.68769437,145.29,145.19,35.6424]
["bitfinex-derivatives","SOLF0:USTF0",1741202768666,6.886,145.24,145.19,35.6424]
["bitfinex-derivatives","SOLF0:USTF0",1741202768869,3.9605,145.28,145.21,6.8871]
["bitfinex-derivatives","SOLF0:USTF0",1741202769363,3.9605,145.28,145.2,6.8874]
["bitfinex-derivatives","SOLF0:USTF0",1741202769567,0.04500886,145.26,145.2,6.8874]
["bitfinex-derivatives","SOLF0:USTF0",1741202769768,6.8866,145.22,145.16,3.9925]
["bitfinex-derivatives","SOLF0:USTF0",1741202769964,54.58769437,145.26,145.16,31.8925]
["bitfinex-derivatives","SOLF0:USTF0",1741202770169,0.04761786,145.2,145.16,31.8925]
["bitfinex-derivatives","SOLF0:USTF0",1741202771068,0.04761786,145.2,145.14,31.6355]
["bitfinex-derivatives","SOLF0:USTF0",1741202771264,0.04761786,145.2,145.15,6.8896]
["bitfinex-derivatives","SOLF0:USTF0",1741202771465,6.93531786,145.2,145.15,6.8896]
["bitfinex-derivatives","SOLF0:USTF0",1741202771664,0.04761786,145.2,145.14,31.6355]
["bitfinex-derivatives","SOLF0:USTF0",1741202772368,0.04761786,145.2,145.15,6.8895]
["bitfinex-derivatives","SOLF0:USTF0",1741202772578,0.04761786,145.2,145.14,31.6355]
["bitfinex-derivatives","SOLF0:USTF0",1741202773071,0.04761786,145.2,145.19,6.888]
["bitfinex-derivatives","SOLF0:USTF0",1741202774070,27.9,145.25,145.22,6.8865]
["bitfinex-derivatives","SOLF0:USTF0",1741202774363,27.9,145.25,145.18,27.9]
["bitfinex-derivatives","SOLF0:USTF0",1741202774561,27.9,145.25,145.18,34.7882]
["bitfinex-derivatives","SOLF0:USTF0",1741202774765,27.9,145.25,145.15,27.92]
["bitfinex-derivatives","SOLF0:USTF0",1741202775170,0.04994914,145.21,145.19,6.93272202]
["bitfinex-derivatives","SOLF0:USTF0",1741202775368,0.04994914,145.21,145.19,0.04482202]
["bitfinex-derivatives","SOLF0:USTF0",1741202775769,0.04994914,145.21,145.2,6.8876]
["bitfinex-derivatives","SOLF0:USTF0",1741202776373,0.04994914,145.21,145.19,6.93272202]
["bitfinex-derivatives","SOLF0:USTF0",1741202776677,0.04994914,145.21,145.19,0.04482202]
["bitfinex-derivatives","SOLF0:USTF0",1741202776868,4.914e-05,145.21,145.2,6.8876]
["bitfinex-derivatives","SOLF0:USTF0",1741202777073,4.914e-05,145.21,145.2,38.2276]
["bitfinex-derivatives","SOLF0:USTF0",1741202777273,27.9,145.33,145.2,35.3833]
["bitfinex-derivatives","SOLF0:USTF0",1741202777478,27.9,145.33,145.27,6.8839]
["bitfinex-derivatives","SOLF0:USTF0",1741202777780,27.9,145.33,145.25,27.92]
["bitfinex-derivatives","SOLF0:USTF0",1741202778178,11.9165,145.34,145.25,27.92]
["bitfinex-derivatives","SOLF0:USTF0",1741202778373,0.04733947,145.3,145.28,0.05300356]
["bitfinex-derivatives","SOLF0:USTF0",1741202778577,0.04733947,145.3,145.29,6.8833]
["bitfinex-derivatives","SOLF0:USTF0",1741202779277,206.56,145.35,145.31,6.8821]
["bitfinex-derivatives","SOLF0:USTF0",1741202779779,206.56,145.35,145.3,6.8827]
["bitfinex-derivatives","SOLF0:USTF0",1741202779980,206.56,145.35,145.29,27.92]
["bitfinex-derivatives","SOLF0:USTF0",1741202780278,0.04465911,145.33,145.31,0.0489001]
["bitfinex-derivatives","SOLF0:USTF0",1741202780979,5.911e-05,145.33,145.32,6.8819]
["bitfinex-derivatives","SOLF0:USTF0",1741202784475,5.911e-05,145.33,145.31,0.0489001]
["bitfinex-derivatives","SOLF0:USTF0",1741202784674,5.911e-05,145.33,145.31,34.8312001]
["bitfinex-derivatives","SOLF0:USTF0",1741202784978,5.911e-05,145.33,145.31,27.9489001]
["bitfinex-derivatives","SOLF0:USTF0",1741202785180,5.911e-05,145.33,145.32,6.8819]
["bitfinex-derivatives","SOLF0:USTF0",1741202787474,206.5,145.49,145.42,6.8768]
["bitfinex-derivatives","SOLF0:USTF0",1741202787776,233.18769437,145.49,145.39,27.9]
["bitfinex-derivatives","SOLF0:USTF0",1741202787983,233.18769437,145.49,145.43,6.8764]
["bitfinex-derivatives","SOLF0:USTF0",1741202788379,6.8749,145.47,145.43,6.8764]
["bitfinex-derivatives","SOLF0:USTF0",1741202788580,0.04453927,145.47,145.45,0.0471238]
["bitfinex-derivatives","SOLF0:USTF0",1741202788782,0.04453927,145.47,145.39,27.9]
["bitfinex-derivatives","SOLF0:USTF0",1741202788987,0.04453927,145.47,145.45,0.04548022]
["bitfinex-derivatives","SOLF0:USTF0",1741202789181,0.04453927,145.47,145.39,27.9]
["bitfinex-derivatives","SOLF0:USTF0",1741202789386,0.04453927,145.47,145.45,0.05023493]
["bitfinex-derivatives","SOLF0:USTF0",1741202789683,0.04453927,145.47,145.45,0.04343213]
["bitfinex-derivatives","SOLF0:USTF0",1741202790772,0.04453927,145.47,145.46,6.8752]
["bitfinex-derivatives","SOLF0:USTF0",1741202790978,0.04453927,145.47,145.45,0.04343213]
["bitfinex-derivatives","SOLF0:USTF0",1741202791375,0.04453927,145.47,145.46,6.8752]
["bitfinex-derivatives","SOLF0:USTF0",1741202791684,3.927e-05,145.47,145.46,6.8752]
["bitfinex-derivatives","SOLF0:USTF0",1741202793579,3.927e-05,145.47,145.46,10.3152]
["bitfinex-derivatives","SOLF0:USTF0",1741202793884,26.68769437,145.62,145.52,6.872]
["bitfinex-derivatives","SOLF0:USTF0",1741202794184,6.8708,145.56,145.53,27.88]
["bitfinex-derivatives","SOLF0:USTF0",1741202794781,6.8715,145.54,145.53,0.04689408]
["bitfinex-derivatives","SOLF0:USTF0",1741202795288,6.8715,145.54,145.48,27.88]
["bitfinex-derivatives","SOLF0:USTF0",1741202795494,6.8723,145.53,145.48,27.88]
["bitfinex-derivatives","SOLF0:USTF0",1741202795684,7.7126,145.55,145.48,27.88]
["bitfinex-derivatives","SOLF0:USTF0",1741202796086,6.8732,145.51,145.48,27.88]
["bitfinex-derivatives","SOLF0:USTF0",1741202796283,26.68769437,145.53,145.45,27.86]
["bitfinex-derivatives","SOLF0:USTF0",1741202796482,0.05032144,145.51,145.48,0.05198904]
["bitfinex-derivatives","SOLF0:USTF0",1741202797083,0.05032144,145.51,145.42,27.86]
["bitfinex-derivatives","SOLF0:USTF0",1741202797284,27.86,145.52,145.42,27.86]
["bitfinex-derivatives","SOLF0:USTF0",1741202798286,0.05117889,145.48,145.46,0.04597709]
["bitfinex-derivatives","SOLF0:USTF0",1741202800084,3.98717889,145.48,145.46,0.04597709]
["bitfinex-derivatives","SOLF0:USTF0",1741202800791,0.05117889,145.48,145.46,0.04597709]
["bitfinex-derivatives","SOLF0:USTF0",1741202801383,0.05117889,145.48,145.47,6.8748]
["bitfinex-derivatives","SOLF0:USTF0",1741202801795,0.05117889,145.48,145.46,0.04597709]
["bitfinex-derivatives","SOLF0:USTF0",1741202803390,6.8748,145.47,145.46,0.04597709]
["bitfinex-derivatives","SOLF0:USTF0",1741202803792,0.05117889,145.48,145.46,0.04597709]
["bitfinex-derivatives","SOLF0:USTF0",1741202804992,0.05117889,145.48,145.46,6.92117709]
["bitfinex-derivatives","SOLF0:USTF0",1741202805189,0.05117889,145.48,145.46,0.04597709]
["bitfinex-derivatives","SOLF0:USTF0",1741202805394,0.05117889,145.48,145.46,27.90597709]
["bitfinex-derivatives","SOLF0:USTF0",1741202805894,0.05117889,145.48,145.47,6.8748]
["bitfinex-derivatives","SOLF0:USTF0",1741202807686,0.05117889,145.48,145.46,0.04597709]
["bitfinex-derivatives","SOLF0:USTF0",1741202808090,0.05117889,145.48,145.46,6.92107709]
["bitfinex-derivatives","SOLF0:USTF0",1741202808293,0.05117889,145.48,145.46,0.04597709]
["bitfinex-derivatives","SOLF0:USTF0",1741202809187,8.05037889,145.48,145.46,0.04597709]
["bitfinex-derivatives","SOLF0:USTF0",1741202809396,8.05037889,145.48,145.4,27.84]
["bitfinex-derivatives","SOLF0:USTF0",1741202810397,6.8751,145.47,145.43,6.8765]
["bitfinex-derivatives","SOLF0:USTF0",1741202810697,0.05117889,145.48,145.43,0.05265202]
["bitfinex-derivatives","SOLF0:USTF0",1741202811988,6.8762,145.44,145.43,0.05265202]
["bitfinex-derivatives","SOLF0:USTF0",1741202813397,0.04794916,145.45,145.43,6.92935202]
["bitfinex-derivatives","SOLF0:USTF0",1741202813903,0.04794916,145.45,145.43,0.05265202]
["bitfinex-derivatives","SOLF0:USTF0",1741202814485,0.04794916,145.45,145.43,6.92925202]
["bitfinex-derivatives","SOLF0:USTF0",1741202815094,6.8762,145.44,145.43,0.05265202]
["bitfinex-derivatives","SOLF0:USTF0",1741202815792,6.92384916,145.45,145.43,0.05265202]
["bitfinex-derivatives","SOLF0:USTF0",1741202816097,0.04794916,145.45,145.43,0.05265202]
["bitfinex-derivatives","SOLF0:USTF0",1741202817295,6.92384916,145.45,145.43,0.05265202]
["bitfinex-derivatives","SOLF0:USTF0",1741202817801,0.04794916,145.45,145.43,0.05265202]
["bitfinex-derivatives","SOLF0:USTF0",1741202818404,6.92384916,145.45,145.43,0.05265202]
["bitfinex-derivatives","SOLF0:USTF0",1741202819801,6.8762,145.44,145.43,0.05265202]
["bitfinex-derivatives","SOLF0:USTF0",1741202819990,0.04794916,145.45,145.43,0.05265202]
["bitfinex-derivatives","SOLF0:USTF0",1741202820401,0.04794916,145.45,145.43,6.92905202]
["bitfinex-derivatives","SOLF0:USTF0",1741202820702,0.04794916,145.45,145.43,0.05265202]
["bitfinex-derivatives","SOLF0:USTF0",1741202821600,6.92394916,145.45,145.43,0.05265202]
["bitfinex-derivatives","SOLF0:USTF0",1741202822303,0.04794916,145.45,145.43,0.05265202]
["bitfinex-derivatives","SOLF0:USTF0",1741202824303,6.92394916,145.45,145.43,0.05265202]
["bitfinex-derivatives","SOLF0:USTF0",1741202824597,0.04794916,145.45,145.43,0.05265202]
["bitfinex-derivatives","SOLF0:USTF0",1741202824805,6.92394916,145.45,145.43,0.05265202]
["bitfinex-derivatives","SOLF0:USTF0",1741202825004,0.04794916,145.45,145.43,0.05265202]
["bitfinex-derivatives","SOLF0:USTF0",1741202825604,6.8762,145.44,145.43,0.05265202]
["bitfinex-derivatives","SOLF0:USTF0",1741202825802,16.76604046,145.45,145.38,27.84]
["bitfinex-derivatives","SOLF0:USTF0",1741202826007,7.6207,145.44,145.38,27.84]
["bitfinex-derivatives","SOLF0:USTF0",1741202826204,7.6207,145.44,145.34,20.8108913]
["bitfinex-derivatives","SOLF0:USTF0",1741202826205,16.7180913,145.43,145.36,27.84]
["bitfinex-derivatives","SOLF0:USTF0",1741202826406,16.7180913,145.43,145.33,3.9005]
["bitfinex-derivatives","SOLF0:USTF0",1741202826600,6.8784,145.4,145.36,6.8799]
["bitfinex-derivatives","SOLF0:USTF0",1741202826801,27.84,145.42,145.35,27.84]
["bitfinex-derivatives","SOLF0:USTF0",1741202827001,0.05210856,145.39,145.37,0.0377984]
["bitfinex-derivatives","SOLF0:USTF0",1741202827202,6.8793,145.38,145.37,0.0377984]
["bitfinex-derivatives","SOLF0:USTF0",1741202827905,0.05210856,145.39,145.37,0.0377984]
["bitfinex-derivatives","SOLF0:USTF0",1741202830602,0.05210856,145.39,145.37,6.9169984]
["bitfinex-derivatives","SOLF0:USTF0",1741202831003,0.05210856,145.39,145.38,6.879]
["bitfinex-derivatives","SOLF0:USTF0",1741202831203,0.05210856,145.39,145.37,0.0377984]
["bitfinex-derivatives","SOLF0:USTF0",1741202833004,6.93070856,145.39,145.37,0.0377984]
["bitfinex-derivatives","SOLF0:USTF0",1741202833400,0.05210856,145.39,145.38,6.879]
["bitfinex-derivatives","SOLF0:USTF0",1741202833600,0.05210856,145.39,145.37,0.0377984]
["bitfinex-derivatives","SOLF0:USTF0",1741202833903,0.05210856,145.39,145.37,27.8777984]
["bitfinex-derivatives","SOLF0:USTF0",1741202834306,0.05210856,145.39,145.38,6.879]
["bitfinex-derivatives","SOLF0:USTF0",1741202836105,0.05210856,145.39,145.37,27.8777984]
["bitfinex-derivatives","SOLF0:USTF0",1741202836310,0.05210856,145.39,145.37,0.0377984]
["bitfinex-derivatives","SOLF0:USTF0",1741202837215,6.93070856,145.39,145.37,0.0377984]
["bitfinex-derivatives","SOLF0:USTF0",1741202838207,6.879,145.38,145.37,0.0377984]
["bitfinex-derivatives","SOLF0:USTF0",1741202840614,16.77019986,145.39,145.37,0.0377984]
["bitfinex-derivatives","SOLF0:USTF0",1741202841208,6.879,145.38,145.37,0.0377984]
["bitfinex-derivatives","SOLF0:USTF0",1741202842309,0.05210856,145.39,145.37,0.0377984]
["bitfinex-derivatives","SOLF0:USTF0",1741202843309,6.93080856,145.39,145.37,0.0377984]
["bitfinex-derivatives","SOLF0:USTF0",1741202843510,16.77019986,145.39,145.37,0.0377984]
["bitfinex-derivatives","SOLF0:USTF0",1741202843710,27.84,145.38,145.31,27.84]
["bitfinex-derivatives","SOLF0:USTF0",1741202843919,16.7180913,145.37,145.31,27.84]
["bitfinex-derivatives","SOLF0:USTF0",1741202844219,16.7180913,145.37,145.31,34.7223]
["bitfinex-derivatives","SOLF0:USTF0",1741202844515,16.7180913,145.37,145.31,27.84]
["bitfinex-derivatives","SOLF0:USTF0",1741202844714,16.7180913,145.37,145.3,7.7529]
["bitfinex-derivatives","SOLF0:USTF0",1741202844715,16.7180913,145.35,145.24,16.7180913]
["bitfinex-derivatives","SOLF0:USTF0",1741202844914,16.76378076,145.35,145.27,27.84]
["bitfinex-derivatives","SOLF0:USTF0",1741202845114,16.7180913,145.35,145.27,27.84]
["bitfinex-derivatives","SOLF0:USTF0",1741202845417,0.04381027,145.32,145.27,27.84]
["bitfinex-derivatives","SOLF0:USTF0",1741202845616,0.04381027,145.32,145.25,31.7717]
["bitfinex-derivatives","SOLF0:USTF0",1741202845910,0.04381027,145.32,145.26,6.8847]
["bitfinex-derivatives","SOLF0:USTF0",1741202846512,0.04381027,145.32,145.25,31.7717]
["bitfinex-derivatives","SOLF0:USTF0",1741202846712,16.7180913,145.31,145.25,3.9317]
["bitfinex-derivatives","SOLF0:USTF0",1741202847417,16.7180913,145.31,145.24,35.7516]
["bitfinex-derivatives","SOLF0:USTF0",1741202847615,16.7180913,145.31,145.2,16.7180913]
["bitfinex-derivatives","SOLF0:USTF0",1741202847616,16.7180913,145.31,145.21,3.9134]
["bitfinex-derivatives","SOLF0:USTF0",1741202847816,16.76267594,145.29,145.21,3.9134]
["bitfinex-derivatives","SOLF0:USTF0",1741202848311,16.76267594,145.29,145.23,6.886]
["bitfinex-derivatives","SOLF0:USTF0",1741202848719,16.76267594,145.29,145.22,6.8863]
["bitfinex-derivatives","SOLF0:USTF0",1741202849021,16.76267594,145.29,145.21,3.9134]
["bitfinex-derivatives","SOLF0:USTF0",1741202849217,16.76267594,145.29,145.24,6.8855]
["bitfinex-derivatives","SOLF0:USTF0",1741202849417,16.76267594,145.29,145.21,3.9134]
["bitfinex-derivatives","SOLF0:USTF0",1741202849808,23.64627594,145.29,145.23,6.8858]
["bitfinex-derivatives","SOLF0:USTF0",1741202850013,16.76267594,145.29,145.21,3.9134]
["bitfinex-derivatives","SOLF0:USTF0",1741202850315,23.64607594,145.29,145.23,6.8858]
["bitfinex-derivatives","SOLF0:USTF0",1741202850613,6.92798464,145.29,145.21,3.9134]
["bitfinex-derivatives","SOLF0:USTF0",1741202850818,0.04458464,145.29,145.21,3.9134]
["bitfinex-derivatives","SOLF0:USTF0",1741202853020,26.81512264,145.28,145.21,3.9134]
["bitfinex-derivatives","SOLF0:USTF0",1741202853215,26.81512264,145.28,145.17,35.8258]
["bitfinex-derivatives","SOLF0:USTF0",1741202853526,6.8859,145.24,145.17,35.8258]
["bitfinex-derivatives","SOLF0:USTF0",1741202853726,27.84,145.25,145.17,7.9858]
["bitfinex-derivatives","SOLF0:USTF0",1741202854018,0.05094332,145.22,145.17,7.9858]
["bitfinex-derivatives","SOLF0:USTF0",1741202854223,0.05094332,145.22,145.19,6.8877]
["bitfinex-derivatives","SOLF0:USTF0",1741202854421,0.05094332,145.22,145.17,7.9858]
["bitfinex-derivatives","SOLF0:USTF0",1741202854616,0.05094332,145.22,145.21,6.8871]
["bitfinex-derivatives","SOLF0:USTF0",1741202854816,0.05094332,145.22,145.17,7.9858]
["bitfinex-derivatives","SOLF0:USTF0",1741202855226,0.05094332,145.22,145.15,4.0963]
["bitfinex-derivatives","SOLF0:USTF0",1741202855418,26.86606596,145.22,145.14,27.84]
["bitfinex-derivatives","SOLF0:USTF0",1741202855725,6.8876,145.2,145.16,6.8891]
["bitfinex-derivatives","SOLF0:USTF0",1741202855923,0.0468798,145.19,145.13,27.84]
["bitfinex-derivatives","SOLF0:USTF0",1741202856222,6.9351798,145.19,145.14,6.8901]
["bitfinex-derivatives","SOLF0:USTF0",1741202856424,0.0468798,145.19,145.13,27.84]
["bitfinex-derivatives","SOLF0:USTF0",1741202856821,6.9351798,145.19,145.15,6.8896]
["bitfinex-derivatives","SOLF0:USTF0",1741202857017,0.0468798,145.19,145.13,27.84]
["bitfinex-derivatives","SOLF0:USTF0",1741202857324,0.0468798,145.19,145.18,6.8885]
["bitfinex-derivatives","SOLF0:USTF0",1741202857525,0.0468798,145.19,145.13,27.84]
["bitfinex-derivatives","SOLF0:USTF0",1741202857526,27.84,145.26,145.17,27.84]
["bitfinex-derivatives","SOLF0:USTF0",1741202857927,34.725,145.26,145.22,6.8865]
["bitfinex-derivatives","SOLF0:USTF0",1741202858226,27.84,145.26,145.22,6.8865]
["bitfinex-derivatives","SOLF0:USTF0",1741202858620,34.7251,145.26,145.22,6.8865]
["bitfinex-derivatives","SOLF0:USTF0",1741202858921,0.0460419,145.25,145.23,0.0468798]
["bitfinex-derivatives","SOLF0:USTF0",1741202859116,0.0460419,145.25,145.18,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1741202859325,0.0460419,145.25,145.23,0.04388869]
["bitfinex-derivatives","SOLF0:USTF0",1741202859628,0.0460419,145.25,145.24,6.8857]
["bitfinex-derivatives","SOLF0:USTF0",1741202859925,0.0460419,145.25,145.23,0.0468798]
["bitfinex-derivatives","SOLF0:USTF0",1741202860326,0.0460419,145.25,145.24,6.8857]
["bitfinex-derivatives","SOLF0:USTF0",1741202861326,206.52,145.3,145.23,0.0468798]
["bitfinex-derivatives","SOLF0:USTF0",1741202862327,26.81512264,145.28,145.23,0.0468798]
["bitfinex-derivatives","SOLF0:USTF0",1741202862527,27.84,145.27,145.23,0.0468798]
["bitfinex-derivatives","SOLF0:USTF0",1741202863429,6.8857,145.24,145.23,0.0468798]
["bitfinex-derivatives","SOLF0:USTF0",1741202864519,6.8872,145.21,145.17,27.84]
["bitfinex-derivatives","SOLF0:USTF0",1741202864719,26.81512264,145.25,145.17,27.84]
["bitfinex-derivatives","SOLF0:USTF0",1741202864914,39.7675,145.27,145.14,7.909]
["bitfinex-derivatives","SOLF0:USTF0",1741202864915,206.6,145.36,145.18,27.84]
["bitfinex-derivatives","SOLF0:USTF0",1741202865124,26.81512264,145.34,145.19,26.81512264]
["bitfinex-derivatives","SOLF0:USTF0",1741202865520,5.30275028,145.35,145.2,4.1156]
["bitfinex-derivatives","SOLF0:USTF0",1741202865521,26.81512264,145.31,145.2,4.1156]
["bitfinex-derivatives","SOLF0:USTF0",1741202865716,0.04784835,145.28,145.25,0.04362707]
["bitfinex-derivatives","SOLF0:USTF0",1741202866921,0.04784835,145.28,145.25,6.92842707]
["bitfinex-derivatives","SOLF0:USTF0",1741202867430,0.04784835,145.28,145.25,0.04362707]
["bitfinex-derivatives","SOLF0:USTF0",1741202868228,0.04784835,145.28,145.25,6.92852707]
["bitfinex-derivatives","SOLF0:USTF0",1741202868429,0.04784835,145.28,145.25,0.04362707]
["bitfinex-derivatives","SOLF0:USTF0",1741202869330,0.04784835,145.28,145.25,6.92862707]
["bitfinex-derivatives","SOLF0:USTF0",1741202869532,0.04784835,145.28,145.25,0.04362707]
["bitfinex-derivatives","SOLF0:USTF0",1741202869727,0.04784835,145.28,145.25,6.92852707]
["bitfinex-derivatives","SOLF0:USTF0",1741202870035,0.04784835,145.28,145.25,0.04362707]
["bitfinex-derivatives","SOLF0:USTF0",1741202870727,0.04784835,145.28,145.26,6.8844]
["bitfinex-derivatives","SOLF0:USTF0",1741202871127,0.04784835,145.28,145.27,6.8842]
["bitfinex-derivatives","SOLF0:USTF0",1741202871630,27.84,145.35,145.32,6.8815]
["bitfinex-derivatives","SOLF0:USTF0",1741202872032,31.7522,145.37,145.26,31.694]
["bitfinex-derivatives","SOLF0:USTF0",1741202872327,38.6318,145.37,145.26,31.694]
["bitfinex-derivatives","SOLF0:USTF0",1741202872530,31.7522,145.37,145.27,16.73971832]
["bitfinex-derivatives","SOLF0:USTF0",1741202872730,0.05058186,145.32,145.3,0.04445244]
["bitfinex-derivatives","SOLF0:USTF0",1741202872936,1.19783151,145.4,145.3,27.88445244]
["bitfinex-derivatives","SOLF0:USTF0",1741202872937,16.73971832,145.4,145.3,27.88445244]
["bitfinex-derivatives","SOLF0:USTF0",1741202873233,255.07191832,145.42,145.31,16.73971832]
["bitfinex-derivatives","SOLF0:USTF0",1741202873433,6.8777,145.41,145.31,16.73971832]
["bitfinex-derivatives","SOLF0:USTF0",1741202874128,0.05169682,145.37,145.36,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1741202874332,261.94911832,145.42,145.35,0.05123657]
["bitfinex-derivatives","SOLF0:USTF0",1741202874531,0.04693832,145.38,145.35,0.05123657]
["bitfinex-derivatives","SOLF0:USTF0",1741202874733,0.04693832,145.38,145.35,6.93143657]
["bitfinex-derivatives","SOLF0:USTF0",1741202874931,0.04693832,145.38,145.35,0.05123657]
["bitfinex-derivatives","SOLF0:USTF0",1741202877931,0.04693832,145.38,145.37,6.8795]
["bitfinex-derivatives","SOLF0:USTF0",1741202878338,54.59058307,145.46,145.35,0.05123657]
["bitfinex-derivatives","SOLF0:USTF0",1741202878530,54.59058307,145.46,145.35,8.0152]
["bitfinex-derivatives","SOLF0:USTF0",1741202879533,0.05089555,145.42,145.39,0.04549549]
["bitfinex-derivatives","SOLF0:USTF0",1741202880636,6.92819555,145.42,145.39,0.04549549]
["bitfinex-derivatives","SOLF0:USTF0",1741202880827,0.05089555,145.42,145.39,0.04549549]
["bitfinex-derivatives","SOLF0:USTF0",1741202881830,0.05089555,145.42,145.41,6.8776]
["bitfinex-derivatives","SOLF0:USTF0",1741202882032,0.05089555,145.42,145.39,27.86549549]
["bitfinex-derivatives","SOLF0:USTF0",1741202884140,234.34,145.48,145.39,27.86549549]
["bitfinex-derivatives","SOLF0:USTF0",1741202884335,206.52,145.48,145.39,27.82]
["bitfinex-derivatives","SOLF0:USTF0",1741202884541,206.52,145.48,145.45,6.8755]
["bitfinex-derivatives","SOLF0:USTF0",1741202884735,206.52,145.48,145.39,27.82]
["bitfinex-derivatives","SOLF0:USTF0",1741202885142,127.80271234,145.52,145.39,27.82]
["bitfinex-derivatives","SOLF0:USTF0",1741202885143,6.8737,145.5,145.39,27.82]
["bitfinex-derivatives","SOLF0:USTF0",1741202885343,0.04532906,145.45,145.42,0.0526107]
["bitfinex-derivatives","SOLF0:USTF0",1741202885643,0.04532906,145.45,145.44,6.8762]
["bitfinex-derivatives","SOLF0:USTF0",1741202886840,0.04532906,145.45,145.43,34.6766]
["bitfinex-derivatives","SOLF0:USTF0",1741202887040,0.04532906,145.45,145.43,27.8]
["bitfinex-derivatives","SOLF0:USTF0",1741202887442,0.04532906,145.45,145.44,6.8762]
["bitfinex-derivatives","SOLF0:USTF0",1741202887630,0.04532906,145.45,145.43,27.8]
["bitfinex-derivatives","SOLF0:USTF0",1741202888032,0.04532906,145.45,145.44,6.8762]
["bitfinex-derivatives","SOLF0:USTF0",1741202889736,0.04532906,145.45,145.43,34.6764]
["bitfinex-derivatives","SOLF0:USTF0",1741202889941,0.04532906,145.45,145.43,27.8]
["bitfinex-derivatives","SOLF0:USTF0",1741202890445,0.04532906,145.45,145.44,6.8762]
["bitfinex-derivatives","SOLF0:USTF0",1741202893541,2.906e-05,145.45,145.44,6.8762]
["bitfinex-derivatives","SOLF0:USTF0",1741202894345,2.906e-05,145.45,145.44,14.9978]
["bitfinex-derivatives","SOLF0:USTF0",1741202895346,2.906e-05,145.45,145.44,6.8762]
["bitfinex-derivatives","SOLF0:USTF0",1741202896447,2.906e-05,145.45,145.43,34.6764]
["bitfinex-derivatives","SOLF0:USTF0",1741202897746,2.906e-05,145.45,145.43,27.8]
["bitfinex-derivatives","SOLF0:USTF0",1741202897943,2.906e-05,145.45,145.42,0.0526107]
["bitfinex-derivatives","SOLF0:USTF0",1741202899447,6.8762,145.44,145.42,0.0526107]
["bitfinex-derivatives","SOLF0:USTF0",1741202899643,2.906e-05,145.45,145.42,0.0526107]
["bitfinex-derivatives","SOLF0:USTF0",1741202900341,6.8767,145.43,145.42,0.0526107]
["bitfinex-derivatives","SOLF0:USTF0",1741202900938,6.8781,145.4,145.36,27.78]
["bitfinex-derivatives","SOLF0:USTF0",1741202901750,27.78,145.42,145.31,26.75294605]
["bitfinex-derivatives","SOLF0:USTF0",1741202901957,3.7383,145.41,145.32,27.78]
["bitfinex-derivatives","SOLF0:USTF0",1741202902144,0.05257482,145.38,145.35,0.04810246]
["bitfinex-derivatives","SOLF0:USTF0",1741202902447,0.05257482,145.38,145.36,27.78]
["bitfinex-derivatives","SOLF0:USTF0",1741202902650,0.05257482,145.38,145.36,34.6597]
["bitfinex-derivatives","SOLF0:USTF0",1741202903045,0.05257482,145.38,145.36,27.78]
["bitfinex-derivatives","SOLF0:USTF0",1741202903246,0.05257482,145.38,145.37,6.8795]
["bitfinex-derivatives","SOLF0:USTF0",1741202904450,0.05257482,145.38,145.36,27.78]
["bitfinex-derivatives","SOLF0:USTF0",1741202904749,0.05257482,145.38,145.36,34.6597]
["bitfinex-derivatives","SOLF0:USTF0",1741202905252,0.05257482,145.38,145.37,6.8795]
["bitfinex-derivatives","SOLF0:USTF0",1741202907154,0.05257482,145.38,145.36,34.6597]
["bitfinex-derivatives","SOLF0:USTF0",1741202907346,0.05257482,145.38,145.36,27.78]
["bitfinex-derivatives","SOLF0:USTF0",1741202908251,0.05257482,145.38,145.35,0.04810246]
["bitfinex-derivatives","SOLF0:USTF0",1741202909754,6.8796,145.37,145.35,0.04810246]
["bitfinex-derivatives","SOLF0:USTF0",1741202910052,0.05257482,145.38,145.35,0.04810246]
["bitfinex-derivatives","SOLF0:USTF0",1741202910246,7.9759,145.37,145.3,27.78]
["bitfinex-derivatives","SOLF0:USTF0",1741202910443,6.8801,145.36,145.3,27.78]
["bitfinex-derivatives","SOLF0:USTF0",1741202910648,7.9759,145.37,145.3,27.78]
["bitfinex-derivatives","SOLF0:USTF0",1741202910856,6.8802,145.36,145.32,6.8816]
["bitfinex-derivatives","SOLF0:USTF0",1741202911042,6.8802,145.36,145.3,27.78]
["bitfinex-derivatives","SOLF0:USTF0",1741202911243,7.9759,145.37,145.3,27.78]
["bitfinex-derivatives","SOLF0:USTF0",1741202911444,0.04908642,145.34,145.32,0.04674091]
["bitfinex-derivatives","SOLF0:USTF0",1741202912254,6.8814,145.33,145.32,0.04674091]
["bitfinex-derivatives","SOLF0:USTF0",1741202912453,0.04908642,145.34,145.27,27.78]
["bitfinex-derivatives","SOLF0:USTF0",1741202912756,0.04908642,145.34,145.25,27.78]
["bitfinex-derivatives","SOLF0:USTF0",1741202912959,206.4,145.35,145.25,27.78]
["bitfinex-derivatives","SOLF0:USTF0",1741202913654,0.05015784,145.31,145.3,6.8828]
["bitfinex-derivatives","SOLF0:USTF0",1741202913859,34.6611,145.34,145.3,6.8828]
["bitfinex-derivatives","SOLF0:USTF0",1741202914159,0.05043702,145.32,145.29,0.05231955]
["bitfinex-derivatives","SOLF0:USTF0",1741202914357,0.05043702,145.32,145.31,6.8821]
["bitfinex-derivatives","SOLF0:USTF0",1741202915850,0.05043702,145.32,145.3,6.8825]
["bitfinex-derivatives","SOLF0:USTF0",1741202916050,0.05043702,145.32,145.29,0.05231955]
["bitfinex-derivatives","SOLF0:USTF0",1741202916457,0.05043702,145.32,145.29,6.93521955]
["bitfinex-derivatives","SOLF0:USTF0",1741202916758,0.05043702,145.32,145.29,0.05231955]
["bitfinex-derivatives","SOLF0:USTF0",1741202917857,0.05043702,145.32,145.2,26.75294605]
["bitfinex-derivatives","SOLF0:USTF0",1741202918162,54.53294605,145.33,145.21,27.78]
["bitfinex-derivatives","SOLF0:USTF0",1741202918652,6.884,145.28,145.21,27.78]
["bitfinex-derivatives","SOLF0:USTF0",1741202919053,0.04543192,145.26,145.23,0.04386712]
["bitfinex-derivatives","SOLF0:USTF0",1741202919959,0.04543192,145.26,145.24,6.8853]
["bitfinex-derivatives","SOLF0:USTF0",1741202920147,0.04543192,145.26,145.23,0.04386712]
["bitfinex-derivatives","SOLF0:USTF0",1741202920550,0.04543192,145.26,145.24,6.8856]
["bitfinex-derivatives","SOLF0:USTF0",1741202921254,0.04543192,145.26,145.25,6.8852]
["bitfinex-derivatives","SOLF0:USTF0",1741202923758,48.62857097,145.34,145.23,16.80283809]
["bitfinex-derivatives","SOLF0:USTF0",1741202924061,48.62857097,145.34,145.25,16.75897097]
["bitfinex-derivatives","SOLF0:USTF0",1741202924062,10.9705,145.34,145.25,16.75897097]
["bitfinex-derivatives","SOLF0:USTF0",1741202924360,10.9705,145.34,145.32,6.8818]
["bitfinex-derivatives","SOLF0:USTF0",1741202924552,10.9705,145.34,145.26,27.78]
["bitfinex-derivatives","SOLF0:USTF0",1741202924862,0.05166316,145.31,145.29,0.05197435]
["bitfinex-derivatives","SOLF0:USTF0",1741202925659,0.05166316,145.31,145.3,6.8825]
["bitfinex-derivatives","SOLF0:USTF0",1741202927456,3.9084,145.37,145.34,6.8807]
["bitfinex-derivatives","SOLF0:USTF0",1741202927759,6.8801,145.36,145.34,6.8807]
["bitfinex-derivatives","SOLF0:USTF0",1741202927952,3.9084,145.37,145.34,6.8807]
["bitfinex-derivatives","SOLF0:USTF0",1741202928152,3.9084,145.37,145.35,6.8804]
["bitfinex-derivatives","SOLF0:USTF0",1741202928353,3.9084,145.37,145.3,27.78]
["bitfinex-derivatives","SOLF0:USTF0",1741202928660,3.96088406,145.37,145.35,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1741202929555,10.84078406,145.37,145.34,6.8807]
["bitfinex-derivatives","SOLF0:USTF0",1741202929763,3.96088406,145.37,145.32,0.05087475]
["bitfinex-derivatives","SOLF0:USTF0",1741202930357,0.05248406,145.37,145.32,0.05087475]
["bitfinex-derivatives","SOLF0:USTF0",1741202931355,6.93218406,145.37,145.33,6.8809]
["bitfinex-derivatives","SOLF0:USTF0",1741202931555,0.05248406,145.37,145.33,6.8809]
["bitfinex-derivatives","SOLF0:USTF0",1741202932755,0.05248406,145.37,145.36,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1741202934363,0.05248406,145.37,145.35,6.92842567]
["bitfinex-derivatives","SOLF0:USTF0",1741202934562,0.05248406,145.37,145.35,0.04812567]
["bitfinex-derivatives","SOLF0:USTF0",1741202935762,6.88,145.36,145.35,0.04812567]
["bitfinex-derivatives","SOLF0:USTF0",1741202936858,6.93218406,145.37,145.35,0.04812567]
["bitfinex-derivatives","SOLF0:USTF0",1741202938761,6.88,145.36,145.35,0.04812567]
["bitfinex-derivatives","SOLF0:USTF0",1741202939159,16.75897097,145.36,145.28,7.6187]
["bitfinex-derivatives","SOLF0:USTF0",1741202939470,16.75897097,145.36,145.29,27.76]
["bitfinex-derivatives","SOLF0:USTF0",1741202939965,14.8249,145.37,145.34,6.8809]
["bitfinex-derivatives","SOLF0:USTF0",1741202940155,7.9451,145.37,145.29,27.76]
["bitfinex-derivatives","SOLF0:USTF0",1741202940462,7.99365356,145.37,145.34,0.04745996]
["bitfinex-derivatives","SOLF0:USTF0",1741202940767,16.75897097,145.36,145.34,0.04745996]
["bitfinex-derivatives","SOLF0:USTF0",1741202941058,6.8804,145.35,145.34,0.04745996]
["bitfinex-derivatives","SOLF0:USTF0",1741202941266,7.99365356,145.37,145.34,0.04745996]
["bitfinex-derivatives","SOLF0:USTF0",1741202941564,14.87345356,145.37,145.34,6.92815996]
["bitfinex-derivatives","SOLF0:USTF0",1741202941764,14.87345356,145.37,145.34,0.04745996]
["bitfinex-derivatives","SOLF0:USTF0",1741202941765,10.86535356,145.37,145.34,0.04745996]
["bitfinex-derivatives","SOLF0:USTF0",1741202941963,0.04855356,145.37,145.34,0.04745996]
["bitfinex-derivatives","SOLF0:USTF0",1741202943064,0.04855356,145.37,145.35,6.8804]
["bitfinex-derivatives","SOLF0:USTF0",1741202943267,0.04855356,145.37,145.34,0.04745996]
["bitfinex-derivatives","SOLF0:USTF0",1741202944668,0.04855356,145.37,145.36,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1741202945463,0.04855356,145.37,145.34,0.04745996]
["bitfinex-derivatives","SOLF0:USTF0",1741202946567,0.04855356,145.37,145.35,6.8802]
["bitfinex-derivatives","SOLF0:USTF0",1741202946763,0.04855356,145.37,145.34,0.04745996]
["bitfinex-derivatives","SOLF0:USTF0",1741202947065,6.92845356,145.37,145.34,0.04745996]
["bitfinex-derivatives","SOLF0:USTF0",1741202947268,0.04855356,145.37,145.34,0.04745996]
["bitfinex-derivatives","SOLF0:USTF0",1741202947670,0.04855356,145.37,145.36,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1741202948363,206.5,145.41,145.4,6.8781]
["bitfinex-derivatives","SOLF0:USTF0",1741202948563,44.51897097,145.45,145.4,6.8781]
["bitfinex-derivatives","SOLF0:USTF0",1741202948758,6.8784,145.4,145.37,27.76]
["bitfinex-derivatives","SOLF0:USTF0",1741202948964,6.8784,145.4,145.37,34.639]
["bitfinex-derivatives","SOLF0:USTF0",1741202949666,0.04397756,145.4,145.37,27.81013871]
["bitfinex-derivatives","SOLF0:USTF0",1741202950469,0.04397756,145.4,145.39,6.8786]
["bitfinex-derivatives","SOLF0:USTF0",1741202958164,0.04397756,145.4,145.38,6.8788]
["bitfinex-derivatives","SOLF0:USTF0",1741202958371,0.04397756,145.4,145.37,27.81013871]
["bitfinex-derivatives","SOLF0:USTF0",1741202958875,0.04397756,145.4,145.37,34.68933871]
["bitfinex-derivatives","SOLF0:USTF0",1741202959266,0.04397756,145.4,145.37,27.81013871]
["bitfinex-derivatives","SOLF0:USTF0",1741202959872,0.04397756,145.4,145.39,6.8786]
["bitfinex-derivatives","SOLF0:USTF0",1741202962772,0.04397756,145.4,145.37,27.79013871]
["bitfinex-derivatives","SOLF0:USTF0",1741202963481,0.04397756,145.4,145.39,6.8786]
["bitfinex-derivatives","SOLF0:USTF0",1741202964486,0.04397756,145.4,145.37,27.79013871]
["bitfinex-derivatives","SOLF0:USTF0",1741202964680,0.04397756,145.4,145.37,0.05013871]
["bitfinex-derivatives","SOLF0:USTF0",1741202965383,6.8788,145.39,145.37,0.05013871]
["bitfinex-derivatives","SOLF0:USTF0",1741202965584,0.04397756,145.4,145.37,6.92943871]
["bitfinex-derivatives","SOLF0:USTF0",1741202966085,0.04397756,145.4,145.37,0.05013871]
["bitfinex-derivatives","SOLF0:USTF0",1741202966786,6.879,145.38,145.37,0.05013871]
["bitfinex-derivatives","SOLF0:USTF0",1741202968184,6.8805,145.35,145.31,27.72]
["bitfinex-derivatives","SOLF0:USTF0",1741202968385,16.75897097,145.37,145.31,27.72]
["bitfinex-derivatives","SOLF0:USTF0",1741202968685,48.52117097,145.39,145.31,27.72]
["bitfinex-derivatives","SOLF0:USTF0",1741202968888,6.8812,145.34,145.31,34.6023]
["bitfinex-derivatives","SOLF0:USTF0",1741202969086,16.75897097,145.37,145.31,34.6023]
["bitfinex-derivatives","SOLF0:USTF0",1741202969280,0.0526,145.34,145.31,0.04794812]
["bitfinex-derivatives","SOLF0:USTF0",1741202969483,6.9338,145.34,145.31,6.92994812]
["bitfinex-derivatives","SOLF0:USTF0",1741202969689,0.0526,145.34,145.31,0.04794812]
["bitfinex-derivatives","SOLF0:USTF0",1741202970189,6.8817,145.33,145.31,0.04794812]
["bitfinex-derivatives","SOLF0:USTF0",1741202970980,0.0526,145.34,145.31,0.04794812]
["bitfinex-derivatives","SOLF0:USTF0",1741202971180,0.0526,145.34,145.32,6.8816]
["bitfinex-derivatives","SOLF0:USTF0",1741202971584,0.0526,145.34,145.31,0.04794812]
["bitfinex-derivatives","SOLF0:USTF0",1741202973084,0.0526,145.34,145.32,6.8818]
["bitfinex-derivatives","SOLF0:USTF0",1741202973390,0.0526,145.34,145.31,0.04794812]
["bitfinex-derivatives","SOLF0:USTF0",1741202973985,6.8819,145.32,145.31,0.04794812]
["bitfinex-derivatives","SOLF0:USTF0",1741202974388,16.75897097,145.33,145.26,27.72]
["bitfinex-derivatives","SOLF0:USTF0",1741202974684,16.75897097,145.31,145.23,27.72]
["bitfinex-derivatives","SOLF0:USTF0",1741202974892,44.47897097,145.31,145.23,27.72]
["bitfinex-derivatives","SOLF0:USTF0",1741202975790,0.04946706,145.28,145.26,0.04521238]
["bitfinex-derivatives","SOLF0:USTF0",1741202977996,0.04946706,145.28,145.26,6.92981238]
["bitfinex-derivatives","SOLF0:USTF0",1741202979189,0.04946706,145.28,145.26,0.04521238]
["bitfinex-derivatives","SOLF0:USTF0",1741202979391,6.93356706,145.28,145.26,0.04521238]
["bitfinex-derivatives","SOLF0:USTF0",1741202979592,0.04946706,145.28,145.26,0.04521238]
["bitfinex-derivatives","SOLF0:USTF0",1741202979991,6.8842,145.27,145.26,0.04521238]
["bitfinex-derivatives","SOLF0:USTF0",1741202982495,6.8862,145.23,145.19,27.72]
["bitfinex-derivatives","SOLF0:USTF0",1741202982699,16.75897097,145.25,145.17,27.72]
["bitfinex-derivatives","SOLF0:USTF0",1741202982888,6.8864,145.23,145.19,6.8878]
["bitfinex-derivatives","SOLF0:USTF0",1741202983295,6.8864,145.23,145.17,27.72]
["bitfinex-derivatives","SOLF0:USTF0",1741202983693,0.05090035,145.21,145.19,0.04205612]
["bitfinex-derivatives","SOLF0:USTF0",1741202983897,0.05090035,145.21,145.2,6.8874]
["bitfinex-derivatives","SOLF0:USTF0",1741202985000,52.54007097,145.27,145.19,0.04205612]
["bitfinex-derivatives","SOLF0:USTF0",1741202985598,6.885,145.26,145.19,0.04205612]
["bitfinex-derivatives","SOLF0:USTF0",1741202985801,223.27897097,145.29,145.17,44.47897097]
["bitfinex-derivatives","SOLF0:USTF0",1741202986000,6.8839,145.28,145.17,44.47897097]
["bitfinex-derivatives","SOLF0:USTF0",1741202986201,0.05270582,145.24,145.22,0.05174183]
["bitfinex-derivatives","SOLF0:USTF0",1741202986501,0.04339844,145.24,145.22,0.05174183]
["bitfinex-derivatives","SOLF0:USTF0",1741202987401,0.04339844,145.24,145.23,6.8859]
["bitfinex-derivatives","SOLF0:USTF0",1741202989200,9.844e-05,145.24,145.23,6.8859]
["bitfinex-derivatives","SOLF0:USTF0",1741202991100,9.844e-05,145.24,145.22,6.93804183]
["bitfinex-derivatives","SOLF0:USTF0",1741202991303,9.844e-05,145.24,145.22,0.05174183]
["bitfinex-derivatives","SOLF0:USTF0",1741202991599,6.88579844,145.24,145.22,0.05174183]
["bitfinex-derivatives","SOLF0:USTF0",1741202991804,6.88579844,145.24,145.22,6.93834183]
["bitfinex-derivatives","SOLF0:USTF0",1741202992207,9.844e-05,145.24,145.22,6.93834183]
["bitfinex-derivatives","SOLF0:USTF0",1741202993502,6.88589844,145.24,145.22,0.05174183]
["bitfinex-derivatives","SOLF0:USTF0",1741202994302,9.844e-05,145.24,145.22,6.93834183]
["bitfinex-derivatives","SOLF0:USTF0",1741202994502,9.844e-05,145.24,145.22,0.05174183]
["bitfinex-derivatives","SOLF0:USTF0",1741202994798,9.844e-05,145.24,145.23,6.8861]
["bitfinex-derivatives","SOLF0:USTF0",1741202995508,9.844e-05,145.24,145.22,6.93814183]
["bitfinex-derivatives","SOLF0:USTF0",1741202996108,6.88589844,145.24,145.22,6.93814183]
["bitfinex-derivatives","SOLF0:USTF0",1741202996301,9.844e-05,145.24,145.22,6.93814183]
["bitfinex-derivatives","SOLF0:USTF0",1741202996700,9.844e-05,145.24,145.22,0.05174183]
["bitfinex-derivatives","SOLF0:USTF0",1741202996901,6.88589844,145.24,145.22,0.05174183]
["bitfinex-derivatives","SOLF0:USTF0",1741202998108,6.88589844,145.24,145.22,6.93834183]
["bitfinex-derivatives","SOLF0:USTF0",1741202998409,17.61557356,145.23,145.22,0.05174183]
["bitfinex-derivatives","SOLF0:USTF0",1741202998808,10.72947356,145.23,145.15,35.7684]
["bitfinex-derivatives","SOLF0:USTF0",1741202999009,10.72947356,145.19,145.15,31.6876]
["bitfinex-derivatives","SOLF0:USTF0",1741202999210,17.61797356,145.19,145.15,31.6876]
["bitfinex-derivatives","SOLF0:USTF0",1741202999611,10.72947356,145.21,145.15,31.6876]
["bitfinex-derivatives","SOLF0:USTF0",1741202999810,0.05065486,145.19,145.17,0.05074811]
["bitfinex-derivatives","SOLF0:USTF0",1741203000314,0.05065486,145.19,145.18,6.8885]
["bitfinex-derivatives","SOLF0:USTF0",1741203000511,5.486e-05,145.19,145.18,6.8885]
["bitfinex-derivatives","SOLF0:USTF0",1741203000706,10.72947356,145.24,145.18,10.72947356]
["bitfinex-derivatives","SOLF0:USTF0",1741203001011,10.72947356,145.24,145.2,6.8873]
["bitfinex-derivatives","SOLF0:USTF0",1741203001213,7.7289,145.28,145.19,38.44947356]
["bitfinex-derivatives","SOLF0:USTF0",1741203001515,217.24947356,145.29,145.23,10.72947356]
["bitfinex-derivatives","SOLF0:USTF0",1741203001705,217.24947356,145.29,145.25,0.05279784]
["bitfinex-derivatives","SOLF0:USTF0",1741203002015,0.04603799,145.27,145.25,6.93759784]
["bitfinex-derivatives","SOLF0:USTF0",1741203002215,10.77551155,145.27,145.25,0.05279784]
["bitfinex-derivatives","SOLF0:USTF0",1741203002415,10.77551155,145.27,145.25,6.93759784]
["bitfinex-derivatives","SOLF0:USTF0",1741203003116,0.04603799,145.27,145.26,6.8847]
["bitfinex-derivatives","SOLF0:USTF0",1741203003412,10.72947356,145.33,145.25,10.7822714]
["bitfinex-derivatives","SOLF0:USTF0",1741203003611,10.72947356,145.29,145.26,6.8847]
["bitfinex-derivatives","SOLF0:USTF0",1741203003820,10.72947356,145.29,145.24,4.0313]
["bitfinex-derivatives","SOLF0:USTF0",1741203004313,10.72947356,145.29,145.25,6.8848]
["bitfinex-derivatives","SOLF0:USTF0",1741203004513,16.75598655,145.31,145.23,27.72]
["bitfinex-derivatives","SOLF0:USTF0",1741203004715,0.05266804,145.28,145.26,0.04541879]
["bitfinex-derivatives","SOLF0:USTF0",1741203005214,16.75598655,145.27,145.26,0.04541879]
["bitfinex-derivatives","SOLF0:USTF0",1741203005516,23.64018655,145.27,145.26,0.04541879]
["bitfinex-derivatives","SOLF0:USTF0",1741203007720,14.61786804,145.28,145.26,0.04541879]
["bitfinex-derivatives","SOLF0:USTF0",1741203008219,6.8842,145.27,145.26,0.04541879]
["bitfinex-derivatives","SOLF0:USTF0",1741203008416,7.73386804,145.28,145.26,0.04541879]
["bitfinex-derivatives","SOLF0:USTF0",1741203008618,14.61786804,145.28,145.26,0.04541879]
["bitfinex-derivatives","SOLF0:USTF0",1741203009623,0.05266804,145.28,145.26,0.04541879]
["bitfinex-derivatives","SOLF0:USTF0",1741203010116,0.05266804,145.28,145.27,6.8842]
["bitfinex-derivatives","SOLF0:USTF0",1741203010823,206.58,145.35,145.26,0.04541879]
["bitfinex-derivatives","SOLF0:USTF0",1741203010824,223.33598655,145.35,145.26,0.04541879]
["bitfinex-derivatives","SOLF0:USTF0",1741203011118,223.33598655,145.35,145.26,3.9282]
["bitfinex-derivatives","SOLF0:USTF0",1741203011423,206.58,145.35,145.26,3.9282]
["bitfinex-derivatives","SOLF0:USTF0",1741203011919,6.881,145.34,145.29,6.8829]
["bitfinex-derivatives","SOLF0:USTF0",1741203012114,223.33598655,145.35,145.29,27.74683651]
["bitfinex-derivatives","SOLF0:USTF0",1741203012115,0.05190634,145.32,145.29,27.74683651]
["bitfinex-derivatives","SOLF0:USTF0",1741203012317,6.8828,145.3,145.29,0.04683651]
["bitfinex-derivatives","SOLF0:USTF0",1741203013012,6.93380634,145.32,145.29,0.04683651]
["bitfinex-derivatives","SOLF0:USTF0",1741203013216,0.05190634,145.32,145.29,0.04683651]
["bitfinex-derivatives","SOLF0:USTF0",1741203013620,0.05190634,145.32,145.31,6.8823]
["bitfinex-derivatives","SOLF0:USTF0",1741203013923,0.05190634,145.32,145.3,27.7]
["bitfinex-derivatives","SOLF0:USTF0",1741203014318,0.05190634,145.32,145.29,0.04683651]
["bitfinex-derivatives","SOLF0:USTF0",1741203015338,6.93420634,145.32,145.29,0.04683651]
["bitfinex-derivatives","SOLF0:USTF0",1741203016137,0.05190634,145.32,145.29,0.04683651]
["bitfinex-derivatives","SOLF0:USTF0",1741203017737,0.05190634,145.32,145.3,6.8825]
["bitfinex-derivatives","SOLF0:USTF0",1741203018538,0.05190634,145.32,145.29,0.04683651]
["bitfinex-derivatives","SOLF0:USTF0",1741203018733,0.05190634,145.32,145.31,6.8823]
["bitfinex-derivatives","SOLF0:USTF0",1741203018931,16.75598655,145.37,145.31,27.7]
["bitfinex-derivatives","SOLF0:USTF0",1741203019131,6.8803,145.36,145.33,6.881]
["bitfinex-derivatives","SOLF0:USTF0",1741203019332,16.75598655,145.37,145.31,27.7]
["bitfinex-derivatives","SOLF0:USTF0",1741203019739,6.8807,145.35,145.32,6.8815]
["bitfinex-derivatives","SOLF0:USTF0",1741203019939,16.75598655,145.37,145.31,27.7]
["bitfinex-derivatives","SOLF0:USTF0",1741203020129,0.05218062,145.35,145.32,0.0441444]
["bitfinex-derivatives","SOLF0:USTF0",1741203020741,6.8813,145.34,145.32,6.9258444]
["bitfinex-derivatives","SOLF0:USTF0",1741203020944,0.05218062,145.35,145.32,0.0441444]
["bitfinex-derivatives","SOLF0:USTF0",1741203021242,16.80816717,145.35,145.32,0.0441444]
["bitfinex-derivatives","SOLF0:USTF0",1741203021547,23.63738655,145.33,145.32,0.0441444]
["bitfinex-derivatives","SOLF0:USTF0",1741203021834,16.80816717,145.35,145.32,0.0441444]
["bitfinex-derivatives","SOLF0:USTF0",1741203022027,0.05218062,145.35,145.32,0.0441444]
["bitfinex-derivatives","SOLF0:USTF0",1741203022428,0.05218062,145.35,145.32,27.7241444]
["bitfinex-derivatives","SOLF0:USTF0",1741203022640,0.05218062,145.35,145.33,6.8814]
["bitfinex-derivatives","SOLF0:USTF0",1741203022843,0.05218062,145.35,145.32,27.7241444]
["bitfinex-derivatives","SOLF0:USTF0",1741203023334,0.05218062,145.35,145.34,6.8809]
["bitfinex-derivatives","SOLF0:USTF0",1741203024247,0.05218062,145.35,145.32,27.7241444]
["bitfinex-derivatives","SOLF0:USTF0",1741203024945,0.05218062,145.35,145.34,6.8809]
["bitfinex-derivatives","SOLF0:USTF0",1741203025840,20.73858655,145.44,145.32,27.7241444]
["bitfinex-derivatives","SOLF0:USTF0",1741203026044,16.75598655,145.39,145.32,27.68]
["bitfinex-derivatives","SOLF0:USTF0",1741203026243,16.75598655,145.39,145.33,6.8811]
["bitfinex-derivatives","SOLF0:USTF0",1741203026549,10.71279895,145.35,145.32,27.68]
["bitfinex-derivatives","SOLF0:USTF0",1741203026939,10.71279895,145.35,145.33,6.8812]
["bitfinex-derivatives","SOLF0:USTF0",1741203027144,10.76192828,145.35,145.33,6.8812]
["bitfinex-derivatives","SOLF0:USTF0",1741203027448,10.76192828,145.35,145.32,27.72783896]
["bitfinex-derivatives","SOLF0:USTF0",1741203027649,10.71279895,145.33,145.32,0.04783896]
["bitfinex-derivatives","SOLF0:USTF0",1741203028549,10.71279895,145.34,145.32,0.04783896]
["bitfinex-derivatives","SOLF0:USTF0",1741203028739,10.76192828,145.35,145.32,0.04783896]
["bitfinex-derivatives","SOLF0:USTF0",1741203030053,10.71279895,145.33,145.32,0.04783896]
["bitfinex-derivatives","SOLF0:USTF0",1741203030456,17.59419895,145.33,145.32,0.04783896]
["bitfinex-derivatives","SOLF0:USTF0",1741203030656,10.71279895,145.27,145.25,7.8072]
["bitfinex-derivatives","SOLF0:USTF0",1741203030853,10.71279895,145.27,145.23,3.797]
["bitfinex-derivatives","SOLF0:USTF0",1741203031047,10.71279895,145.27,145.23,31.477]
["bitfinex-derivatives","SOLF0:USTF0",1741203031251,10.71279895,145.27,145.25,6.8849]
["bitfinex-derivatives","SOLF0:USTF0",1741203031655,10.76139775,145.27,145.25,0.04660983]
["bitfinex-derivatives","SOLF0:USTF0",1741203032146,10.76139775,145.27,145.26,6.8847]
["bitfinex-derivatives","SOLF0:USTF0",1741203033652,10.76139775,145.27,145.25,0.04660983]
["bitfinex-derivatives","SOLF0:USTF0",1741203034442,17.64569775,145.27,145.25,0.04660983]
["bitfinex-derivatives","SOLF0:USTF0",1741203034754,10.76139775,145.27,145.25,0.04660983]
["bitfinex-derivatives","SOLF0:USTF0",1741203034953,17.64559775,145.27,145.25,0.04660983]
["bitfinex-derivatives","SOLF0:USTF0",1741203035146,10.76139775,145.27,145.25,0.04660983]
["bitfinex-derivatives","SOLF0:USTF0",1741203036058,10.76139775,145.27,145.26,6.8847]
["bitfinex-derivatives","SOLF0:USTF0",1741203036451,0.0485988,145.27,145.26,6.8847]
["bitfinex-derivatives","SOLF0:USTF0",1741203038047,9.88e-05,145.27,145.26,6.8847]
["bitfinex-derivatives","SOLF0:USTF0",1741203038249,9.88e-05,145.27,145.26,17.59749895]
["bitfinex-derivatives","SOLF0:USTF0",1741203038749,9.88e-05,145.27,145.26,21.37519895]
["bitfinex-derivatives","SOLF0:USTF0",1741203039354,10.71279895,145.35,145.26,17.93049895]
["bitfinex-derivatives","SOLF0:USTF0",1741203039549,10.71279895,145.35,145.34,6.8809]
["bitfinex-derivatives","SOLF0:USTF0",1741203039746,10.71279895,145.37,145.31,27.68]
["bitfinex-derivatives","SOLF0:USTF0",1741203040558,0.04550985,145.35,145.34,6.8809]
["bitfinex-derivatives","SOLF0:USTF0",1741203040858,48.47363583,145.4,145.33,0.04986233]
["bitfinex-derivatives","SOLF0:USTF0",1741203041057,0.04571245,145.36,145.33,0.04986233]
["bitfinex-derivatives","SOLF0:USTF0",1741203041453,0.04571245,145.36,145.35,6.8804]
["bitfinex-derivatives","SOLF0:USTF0",1741203041660,1.245e-05,145.36,145.35,6.8804]
["bitfinex-derivatives","SOLF0:USTF0",1741203041854,1.245e-05,145.36,145.35,34.5404]
["bitfinex-derivatives","SOLF0:USTF0",1741203042754,1.245e-05,145.36,145.35,27.66]
["bitfinex-derivatives","SOLF0:USTF0",1741203043458,1.245e-05,145.36,145.35,34.5404]
["bitfinex-derivatives","SOLF0:USTF0",1741203044560,16.73413583,145.48,145.43,6.8763]
["bitfinex-derivatives","SOLF0:USTF0",1741203044756,16.73413583,145.48,145.41,27.66]
["bitfinex-derivatives","SOLF0:USTF0",1741203044948,16.73413583,145.48,145.42,27.66]
["bitfinex-derivatives","SOLF0:USTF0",1741203045648,0.04815855,145.46,145.42,27.66]
["bitfinex-derivatives","SOLF0:USTF0",1741203045853,0.04815855,145.46,145.44,0.05019034]
["bitfinex-derivatives","SOLF0:USTF0",1741203046257,16.78229438,145.46,145.44,0.05019034]
["bitfinex-derivatives","SOLF0:USTF0",1741203046556,23.65779438,145.46,145.44,0.05019034]
["bitfinex-derivatives","SOLF0:USTF0",1741203046757,16.78229438,145.46,145.44,0.05019034]
["bitfinex-derivatives","SOLF0:USTF0",1741203046958,0.04815855,145.46,145.44,0.05019034]
["bitfinex-derivatives","SOLF0:USTF0",1741203047352,0.04815855,145.46,145.45,6.8757]
["bitfinex-derivatives","SOLF0:USTF0",1741203047957,0.04815855,145.46,145.44,0.05019034]
["bitfinex-derivatives","SOLF0:USTF0",1741203048762,16.78229438,145.46,145.44,0.05019034]
["bitfinex-derivatives","SOLF0:USTF0",1741203049055,16.78229438,145.46,145.4,27.64]
["bitfinex-derivatives","SOLF0:USTF0",1741203049263,16.78229438,145.46,145.4,34.5178]
["bitfinex-derivatives","SOLF0:USTF0",1741203049561,16.78229438,145.46,145.4,27.64]
["bitfinex-derivatives","SOLF0:USTF0",1741203050060,16.78229438,145.46,145.42,0.04476048]
["bitfinex-derivatives","SOLF0:USTF0",1741203050459,6.8759,145.45,145.42,0.04476048]
["bitfinex-derivatives","SOLF0:USTF0",1741203051160,6.8761,145.45,145.42,0.04476048]
["bitfinex-derivatives","SOLF0:USTF0",1741203051460,16.73413583,145.44,145.42,0.04476048]
["bitfinex-derivatives","SOLF0:USTF0",1741203052257,23.61053583,145.44,145.42,0.04476048]
["bitfinex-derivatives","SOLF0:USTF0",1741203053160,16.73413583,145.44,145.42,0.04476048]
["bitfinex-derivatives","SOLF0:USTF0",1741203053357,6.8767,145.43,145.42,0.04476048]
["bitfinex-derivatives","SOLF0:USTF0",1741203056070,44.37413583,145.44,145.36,6.8799]
["bitfinex-derivatives","SOLF0:USTF0",1741203056262,16.73413583,145.39,145.29,16.73413583]
["bitfinex-derivatives","SOLF0:USTF0",1741203056464,16.73413583,145.39,145.3,27.64]
["bitfinex-derivatives","SOLF0:USTF0",1741203057268,0.04802833,145.36,145.35,6.8804]
["bitfinex-derivatives","SOLF0:USTF0",1741203058969,2.833e-05,145.36,145.35,6.8804]
["bitfinex-derivatives","SOLF0:USTF0",1741203060368,2.833e-05,145.36,145.35,10.3204]
["bitfinex-derivatives","SOLF0:USTF0",1741203060563,2.833e-05,145.36,145.35,6.8804]
["bitfinex-derivatives","SOLF0:USTF0",1741203060965,2.833e-05,145.36,145.35,27.05453583]
["bitfinex-derivatives","SOLF0:USTF0",1741203062663,4.6027,145.48,145.35,20.17413583]
["bitfinex-derivatives","SOLF0:USTF0",1741203062864,225.44373583,145.51,145.39,16.73413583]
["bitfinex-derivatives","SOLF0:USTF0",1741203063069,18.98373583,145.51,145.4,34.3855]
["bitfinex-derivatives","SOLF0:USTF0",1741203063671,18.98373583,145.51,145.44,0.04700262]
["bitfinex-derivatives","SOLF0:USTF0",1741203063672,0.04743753,145.47,145.44,0.04700262]
["bitfinex-derivatives","SOLF0:USTF0",1741203064066,16.78157336,145.47,145.44,0.04700262]
["bitfinex-derivatives","SOLF0:USTF0",1741203064567,6.8757,145.45,145.44,0.04700262]
["bitfinex-derivatives","SOLF0:USTF0",1741203064768,16.78157336,145.47,145.44,0.04700262]
["bitfinex-derivatives","SOLF0:USTF0",1741203065472,0.04743753,145.47,145.44,0.04700262]
["bitfinex-derivatives","SOLF0:USTF0",1741203066070,16.73413583,145.45,145.37,27.62]
["bitfinex-derivatives","SOLF0:USTF0",1741203066477,16.73413583,145.43,145.34,2.4612]
["bitfinex-derivatives","SOLF0:USTF0",1741203066778,16.73413583,145.39,145.27,246.32248069]
["bitfinex-derivatives","SOLF0:USTF0",1741203066978,6.8808,145.35,145.31,6.8821]
["bitfinex-derivatives","SOLF0:USTF0",1741203067275,16.73413583,145.35,145.28,2.4612]
["bitfinex-derivatives","SOLF0:USTF0",1741203067477,16.73413583,145.35,145.32,0.04489357]
["bitfinex-derivatives","SOLF0:USTF0",1741203067478,23.61553583,145.33,145.32,0.04489357]
["bitfinex-derivatives","SOLF0:USTF0",1741203067871,16.73413583,145.33,145.26,27.62]
["bitfinex-derivatives","SOLF0:USTF0",1741203068071,6.8819,145.32,145.27,6.8839]
["bitfinex-derivatives","SOLF0:USTF0",1741203068277,16.73413583,145.33,145.26,27.62]
["bitfinex-derivatives","SOLF0:USTF0",1741203068473,26.80256069,145.34,145.26,27.62]
["bitfinex-derivatives","SOLF0:USTF0",1741203068678,26.80256069,145.31,145.23,36.58834486]
["bitfinex-derivatives","SOLF0:USTF0",1741203068879,54.42256069,145.31,145.23,36.58834486]
["bitfinex-derivatives","SOLF0:USTF0",1741203069076,0.04825126,145.28,145.26,0.0496349]
["bitfinex-derivatives","SOLF0:USTF0",1741203069880,6.8842,145.27,145.2,27.62]
["bitfinex-derivatives","SOLF0:USTF0",1741203070080,26.80256069,145.28,145.2,27.62]
["bitfinex-derivatives","SOLF0:USTF0",1741203070280,27.62,145.27,145.19,6.8879]
["bitfinex-derivatives","SOLF0:USTF0",1741203070483,29.8838,145.27,145.17,27.62]
["bitfinex-derivatives","SOLF0:USTF0",1741203070785,36.7681,145.27,145.2,6.8874]
["bitfinex-derivatives","SOLF0:USTF0",1741203070975,29.8838,145.27,145.2,6.8874]
["bitfinex-derivatives","SOLF0:USTF0",1741203071171,0.04936156,145.25,145.22,0.05248457]
["bitfinex-derivatives","SOLF0:USTF0",1741203071474,26.85192225,145.25,145.22,0.05248457]
["bitfinex-derivatives","SOLF0:USTF0",1741203071873,33.73712225,145.25,145.22,0.05248457]
["bitfinex-derivatives","SOLF0:USTF0",1741203072075,26.85192225,145.25,145.22,0.05248457]
["bitfinex-derivatives","SOLF0:USTF0",1741203073481,33.73742225,145.25,145.22,0.05248457]
["bitfinex-derivatives","SOLF0:USTF0",1741203073684,26.85192225,145.25,145.16,27.62]
["bitfinex-derivatives","SOLF0:USTF0",1741203073879,6.8865,145.23,145.16,34.5094]
["bitfinex-derivatives","SOLF0:USTF0",1741203074080,27.62,145.22,145.14,2.4202]
["bitfinex-derivatives","SOLF0:USTF0",1741203074579,27.62,145.22,145.17,6.8889]
["bitfinex-derivatives","SOLF0:USTF0",1741203074883,0.04483212,145.21,145.18,0.05256573]
["bitfinex-derivatives","SOLF0:USTF0",1741203075580,0.04483212,145.21,145.08,219.80256069]
["bitfinex-derivatives","SOLF0:USTF0",1741203075787,0.04483212,145.21,144.9,365.88344877]
["bitfinex-derivatives","SOLF0:USTF0",1741203075788,6.8886,145.18,145.06,7.1012]
["bitfinex-derivatives","SOLF0:USTF0",1741203075979,27.64,145.18,145.07,27.64]
["bitfinex-derivatives","SOLF0:USTF0",1741203076179,34.5286,145.18,145.07,27.64]
["bitfinex-derivatives","SOLF0:USTF0",1741203076783,0.05117584,145.14,145.11,0.04827558]
["bitfinex-derivatives","SOLF0:USTF0",1741203076980,0.05117584,145.14,145.12,6.8914]
["bitfinex-derivatives","SOLF0:USTF0",1741203077180,0.05117584,145.14,145.11,0.04827558]
["bitfinex-derivatives","SOLF0:USTF0",1741203078294,27.69117584,145.14,145.09,6.8924]
["bitfinex-derivatives","SOLF0:USTF0",1741203078589,26.80256069,145.13,145.04,27.64]
["bitfinex-derivatives","SOLF0:USTF0",1741203078789,26.80256069,145.13,145.03,2.2396]
["bitfinex-derivatives","SOLF0:USTF0",1741203078986,26.80256069,145.13,145.03,29.8796]
["bitfinex-derivatives","SOLF0:USTF0",1741203079287,26.80256069,145.13,145.07,6.8934]
["bitfinex-derivatives","SOLF0:USTF0",1741203079475,0.05254646,145.09,145.07,0.04265532]
["bitfinex-derivatives","SOLF0:USTF0",1741203079881,0.05254646,145.09,145.08,6.8928]
["bitfinex-derivatives","SOLF0:USTF0",1741203080077,0.05254646,145.09,145.07,0.04265532]
["bitfinex-derivatives","SOLF0:USTF0",1741203080484,0.05254646,145.09,145.07,6.93605532]
["bitfinex-derivatives","SOLF0:USTF0",1741203080691,0.05254646,145.09,145.07,0.04265532]
["bitfinex-derivatives","SOLF0:USTF0",1741203082187,0.05254646,145.09,145.08,6.8933]
["bitfinex-derivatives","SOLF0:USTF0",1741203084591,4.646e-05,145.09,145.08,6.8933]
["bitfinex-derivatives","SOLF0:USTF0",1741203085095,4.646e-05,145.09,145.08,10.3333]
["bitfinex-derivatives","SOLF0:USTF0",1741203085299,4.646e-05,145.09,145.08,12.5696]
["bitfinex-derivatives","SOLF0:USTF0",1741203086098,4.646e-05,145.09,145.08,9.1296]
["bitfinex-derivatives","SOLF0:USTF0",1741203091196,8.57221763,145.22,145.08,9.1296]
["bitfinex-derivatives","SOLF0:USTF0",1741203091197,34.17546069,145.22,145.18,6.8884]
["bitfinex-derivatives","SOLF0:USTF0",1741203091401,34.17546069,145.22,145.14,27.64]
["bitfinex-derivatives","SOLF0:USTF0",1741203092290,6.8881,145.19,145.14,27.64]
["bitfinex-derivatives","SOLF0:USTF0",1741203092493,0.04567711,145.19,145.16,0.0482027]
["bitfinex-derivatives","SOLF0:USTF0",1741203092799,0.04567711,145.19,145.18,6.8885]
["bitfinex-derivatives","SOLF0:USTF0",1741203094499,0.04567711,145.19,145.17,6.8889]
["bitfinex-derivatives","SOLF0:USTF0",1741203094803,0.04567711,145.19,145.16,0.0482027]
["bitfinex-derivatives","SOLF0:USTF0",1741203095597,0.04567711,145.19,145.17,6.889]
["bitfinex-derivatives","SOLF0:USTF0",1741203095905,0.04567711,145.19,145.16,0.0482027]
["bitfinex-derivatives","SOLF0:USTF0",1741203096290,0.04567711,145.19,145.16,6.9374027]
["bitfinex-derivatives","SOLF0:USTF0",1741203096599,0.04567711,145.19,145.16,0.0482027]
["bitfinex-derivatives","SOLF0:USTF0",1741203096798,26.8482378,145.19,145.16,0.0482027]
["bitfinex-derivatives","SOLF0:USTF0",1741203097001,26.8482378,145.19,145.11,27.64]
["bitfinex-derivatives","SOLF0:USTF0",1741203097206,6.8892,145.17,145.13,6.8906]
["bitfinex-derivatives","SOLF0:USTF0",1741203097505,26.8482378,145.19,145.11,27.64]
["bitfinex-derivatives","SOLF0:USTF0",1741203097705,26.80256069,145.19,145.11,27.64]
["bitfinex-derivatives","SOLF0:USTF0",1741203098001,0.04439462,145.16,145.14,0.04699908]
["bitfinex-derivatives","SOLF0:USTF0",1741203098397,6.8899,145.15,145.14,0.04699908]
["bitfinex-derivatives","SOLF0:USTF0",1741203098602,26.84695531,145.16,145.1,27.64]
["bitfinex-derivatives","SOLF0:USTF0",1741203098899,1.9282,145.15,145.1,27.64]
["bitfinex-derivatives","SOLF0:USTF0",1741203099301,1.9282,145.15,145.07,27.64]
["bitfinex-derivatives","SOLF0:USTF0",1741203099496,6.8913,145.13,145.09,6.8925]
["bitfinex-derivatives","SOLF0:USTF0",1741203099699,0.04590569,145.12,145.09,6.8925]
["bitfinex-derivatives","SOLF0:USTF0",1741203100004,0.04590569,145.12,145.07,27.64]
["bitfinex-derivatives","SOLF0:USTF0",1741203100610,0.04590569,145.12,145.11,6.8918]
["bitfinex-derivatives","SOLF0:USTF0",1741203101410,5.69e-06,145.12,145.11,6.8918]
["bitfinex-derivatives","SOLF0:USTF0",1741203104514,5.69e-06,145.12,145.1,6.93733812]
["bitfinex-derivatives","SOLF0:USTF0",1741203105310,5.69e-06,145.12,145.1,0.04523812]
["bitfinex-derivatives","SOLF0:USTF0",1741203105711,5.69e-06,145.12,145.11,6.8918]
["bitfinex-derivatives","SOLF0:USTF0",1741203106911,5.69e-06,145.12,145.1,0.04523812]
["bitfinex-derivatives","SOLF0:USTF0",1741203107516,5.69e-06,145.12,145.11,6.8918]
["bitfinex-derivatives","SOLF0:USTF0",1741203109819,5.69e-06,145.12,145.1,0.04523812]
["bitfinex-derivatives","SOLF0:USTF0",1741203110023,5.69e-06,145.12,145.1,6.93743812]
["bitfinex-derivatives","SOLF0:USTF0",1741203110223,5.69e-06,145.12,145.1,0.04523812]
["bitfinex-derivatives","SOLF0:USTF0",1741203110423,5.69e-06,145.12,145.11,6.8918]
["bitfinex-derivatives","SOLF0:USTF0",1741203120927,5.69e-06,145.12,145.1,6.93733812]
["bitfinex-derivatives","SOLF0:USTF0",1741203121236,5.69e-06,145.12,145.1,0.04523812]
["bitfinex-derivatives","SOLF0:USTF0",1741203121637,6.8918,145.11,145.1,0.04523812]
["bitfinex-derivatives","SOLF0:USTF0",1741203121934,26.80256069,145.11,145.03,27.62]
["bitfinex-derivatives","SOLF0:USTF0",1741203122933,0.04953013,145.08,145.03,27.62]
["bitfinex-derivatives","SOLF0:USTF0",1741203123324,0.04953013,145.08,145.07,6.8937]
["bitfinex-derivatives","SOLF0:USTF0",1741203123933,0.04953013,145.08,145.06,6.894]
["bitfinex-derivatives","SOLF0:USTF0",1741203124139,0.04953013,145.08,145.03,27.62]
["bitfinex-derivatives","SOLF0:USTF0",1741203124437,0.04953013,145.08,145.07,6.8937]
["bitfinex-derivatives","SOLF0:USTF0",1741203126132,3.013e-05,145.08,145.07,34.5137]
["bitfinex-derivatives","SOLF0:USTF0",1741203128733,3.013e-05,145.08,145.06,0.04597623]
["bitfinex-derivatives","SOLF0:USTF0",1741203130337,3.013e-05,145.08,145.07,6.8937]
["bitfinex-derivatives","SOLF0:USTF0",1741203133135,3.013e-05,145.08,145.06,0.04597623]
["bitfinex-derivatives","SOLF0:USTF0",1741203133334,6.8937,145.07,145.06,0.04597623]
["bitfinex-derivatives","SOLF0:USTF0",1741203135841,3.013e-05,145.08,145.06,6.93987623]
["bitfinex-derivatives","SOLF0:USTF0",1741203136043,3.013e-05,145.08,145.06,0.04597623]
["bitfinex-derivatives","SOLF0:USTF0",1741203136342,3.013e-05,145.08,145.07,6.8937]
["bitfinex-derivatives","SOLF0:USTF0",1741203137244,3.013e-05,145.08,145.07,10.3337]
["bitfinex-derivatives","SOLF0:USTF0",1741203137444,3.852,145.17,145.16,6.8895]
["bitfinex-derivatives","SOLF0:USTF0",1741203137445,1.9921,145.17,145.16,6.8895]
["bitfinex-derivatives","SOLF0:USTF0",1741203137841,189.98944635,145.2,145.13,27.6]
["bitfinex-derivatives","SOLF0:USTF0",1741203138436,0.04455039,145.18,145.15,6.8899]
["bitfinex-derivatives","SOLF0:USTF0",1741203138752,0.04455039,145.18,145.15,0.05019201]
["bitfinex-derivatives","SOLF0:USTF0",1741203139047,0.04455039,145.18,145.17,6.889]
["bitfinex-derivatives","SOLF0:USTF0",1741203139440,0.04455039,145.18,145.17,34.489]
["bitfinex-derivatives","SOLF0:USTF0",1741203139639,5.039e-05,145.18,145.17,34.489]
["bitfinex-derivatives","SOLF0:USTF0",1741203140042,164.87329674,145.2,145.19,6.888]
["bitfinex-derivatives","SOLF0:USTF0",1741203140245,1.9257,145.26,145.17,27.6]
["bitfinex-derivatives","SOLF0:USTF0",1741203140640,28.72826069,145.26,145.17,27.6]
["bitfinex-derivatives","SOLF0:USTF0",1741203141248,26.85253389,145.23,145.2,0.04684967]
["bitfinex-derivatives","SOLF0:USTF0",1741203141546,6.8871,145.21,145.14,220.6]
["bitfinex-derivatives","SOLF0:USTF0",1741203141748,6.8871,145.21,145.15,6.8896]
["bitfinex-derivatives","SOLF0:USTF0",1741203142147,3.9068,145.22,145.14,27.6]
["bitfinex-derivatives","SOLF0:USTF0",1741203142343,1.8734,145.22,145.14,27.6]
["bitfinex-derivatives","SOLF0:USTF0",1741203142542,0.04684761,145.19,145.17,0.04789273]
["bitfinex-derivatives","SOLF0:USTF0",1741203142736,0.04684761,145.19,145.18,6.8885]
["bitfinex-derivatives","SOLF0:USTF0",1741203143154,0.04684761,145.19,145.17,0.04789273]
["bitfinex-derivatives","SOLF0:USTF0",1741203143349,0.04684761,145.19,145.17,6.93659273]
["bitfinex-derivatives","SOLF0:USTF0",1741203143651,0.04684761,145.19,145.17,0.04789273]
["bitfinex-derivatives","SOLF0:USTF0",1741203144051,0.04684761,145.19,145.18,6.8885]
["bitfinex-derivatives","SOLF0:USTF0",1741203144453,6.8852,145.25,145.2,6.8874]
["bitfinex-derivatives","SOLF0:USTF0",1741203145151,1.9257,145.26,145.18,27.6]
["bitfinex-derivatives","SOLF0:USTF0",1741203145654,0.04461644,145.23,145.21,0.04483335]
["bitfinex-derivatives","SOLF0:USTF0",1741203145854,1.9867,145.3,145.22,27.58]
["bitfinex-derivatives","SOLF0:USTF0",1741203146153,8.8697,145.3,145.22,27.58]
["bitfinex-derivatives","SOLF0:USTF0",1741203146359,1.9867,145.3,145.22,27.58]
["bitfinex-derivatives","SOLF0:USTF0",1741203146554,1.9867,145.3,145.23,6.886]
["bitfinex-derivatives","SOLF0:USTF0",1741203146855,6.8838,145.28,145.22,27.58]
["bitfinex-derivatives","SOLF0:USTF0",1741203147058,6.93282051,145.28,145.25,0.05047556]
["bitfinex-derivatives","SOLF0:USTF0",1741203147755,0.04902051,145.28,145.25,0.05047556]
["bitfinex-derivatives","SOLF0:USTF0",1741203150154,6.8847,145.26,145.25,0.05047556]
["bitfinex-derivatives","SOLF0:USTF0",1741203150759,1.9377,145.27,145.2,34.4675]
["bitfinex-derivatives","SOLF0:USTF0",1741203150760,6.8861,145.24,145.2,34.4675]
["bitfinex-derivatives","SOLF0:USTF0",1741203151150,6.8861,145.24,145.21,6.887]
["bitfinex-derivatives","SOLF0:USTF0",1741203151354,6.8853,145.25,145.21,6.887]
["bitfinex-derivatives","SOLF0:USTF0",1741203151554,1.9377,145.27,145.19,27.58]
["bitfinex-derivatives","SOLF0:USTF0",1741203151855,0.04701349,145.24,145.22,0.04531597]
["bitfinex-derivatives","SOLF0:USTF0",1741203152255,26.80256069,145.23,145.17,27.58]
["bitfinex-derivatives","SOLF0:USTF0",1741203152556,6.8879,145.2,145.17,27.58]
["bitfinex-derivatives","SOLF0:USTF0",1741203153056,6.8879,145.2,145.17,34.4688]
["bitfinex-derivatives","SOLF0:USTF0",1741203153355,0.05044282,145.2,145.17,27.62356525]
["bitfinex-derivatives","SOLF0:USTF0",1741203153556,0.05044282,145.2,145.18,6.8881]
["bitfinex-derivatives","SOLF0:USTF0",1741203153746,0.05044282,145.2,145.17,27.62356525]
["bitfinex-derivatives","SOLF0:USTF0",1741203153950,0.05044282,145.2,145.17,0.04356525]
["bitfinex-derivatives","SOLF0:USTF0",1741203155052,0.05044282,145.2,145.17,6.93226525]
["bitfinex-derivatives","SOLF0:USTF0",1741203155756,0.05044282,145.2,145.18,6.8885]
["bitfinex-derivatives","SOLF0:USTF0",1741203156162,0.05044282,145.2,145.19,6.888]
["bitfinex-derivatives","SOLF0:USTF0",1741203156354,0.05044282,145.2,145.17,0.04356525]
["bitfinex-derivatives","SOLF0:USTF0",1741203157066,6.8885,145.18,145.17,0.04356525]
["bitfinex-derivatives","SOLF0:USTF0",1741203157458,2.09094282,145.2,145.17,0.04356525]
["bitfinex-derivatives","SOLF0:USTF0",1741203157858,2.09094282,145.2,145.18,6.8882]
["bitfinex-derivatives","SOLF0:USTF0",1741203158053,2.09094282,145.2,145.17,0.04356525]
["bitfinex-derivatives","SOLF0:USTF0",1741203159560,29.65094282,145.2,145.17,0.04356525]
["bitfinex-derivatives","SOLF0:USTF0",1741203159863,6.8885,145.18,145.17,0.04356525]
["bitfinex-derivatives","SOLF0:USTF0",1741203160264,26.80256069,145.19,145.17,0.04356525]
["bitfinex-derivatives","SOLF0:USTF0",1741203160564,29.65094282,145.2,145.17,0.04356525]
["bitfinex-derivatives","SOLF0:USTF0",1741203160961,6.8881,145.19,145.17,0.04356525]
["bitfinex-derivatives","SOLF0:USTF0",1741203161967,36.53864282,145.2,145.17,0.04356525]
["bitfinex-derivatives","SOLF0:USTF0",1741203162164,2.09094282,145.2,145.17,0.04356525]
["bitfinex-derivatives","SOLF0:USTF0",1741203162467,2.09094282,145.2,145.19,6.888]
["bitfinex-derivatives","SOLF0:USTF0",1741203162663,2.09094282,145.2,145.17,0.04356525]
["bitfinex-derivatives","SOLF0:USTF0",1741203163363,0.05044282,145.2,145.19,6.888]
["bitfinex-derivatives","SOLF0:USTF0",1741203164268,4.282e-05,145.2,145.19,6.888]
["bitfinex-derivatives","SOLF0:USTF0",1741203167366,4.282e-05,145.2,145.19,10.328]
["bitfinex-derivatives","SOLF0:USTF0",1741203168473,4.282e-05,145.2,145.19,6.888]
["bitfinex-derivatives","SOLF0:USTF0",1741203170173,4.282e-05,145.2,145.17,0.04356525]
["bitfinex-derivatives","SOLF0:USTF0",1741203170365,4.282e-05,145.2,145.17,27.60356525]
["bitfinex-derivatives","SOLF0:USTF0",1741203170770,6.88784282,145.2,145.17,0.04356525]
["bitfinex-derivatives","SOLF0:USTF0",1741203170971,4.282e-05,145.2,145.17,0.04356525]
["bitfinex-derivatives","SOLF0:USTF0",1741203172173,4.282e-05,145.2,145.18,6.8884]
["bitfinex-derivatives","SOLF0:USTF0",1741203172571,4.282e-05,145.2,145.17,0.04356525]
["bitfinex-derivatives","SOLF0:USTF0",1741203172766,4.282e-05,145.2,145.19,6.888]
["bitfinex-derivatives","SOLF0:USTF0",1741203172973,4.282e-05,145.2,145.17,0.04356525]
["bitfinex-derivatives","SOLF0:USTF0",1741203173279,4.282e-05,145.2,145.17,6.93236525]
["bitfinex-derivatives","SOLF0:USTF0",1741203173671,4.282e-05,145.2,145.17,0.04356525]
["bitfinex-derivatives","SOLF0:USTF0",1741203174379,4.282e-05,145.2,145.19,6.888]
["bitfinex-derivatives","SOLF0:USTF0",1741203178687,4.282e-05,145.2,145.18,34.4481]
["bitfinex-derivatives","SOLF0:USTF0",1741203179083,4.282e-05,145.2,145.18,27.56]
["bitfinex-derivatives","SOLF0:USTF0",1741203179286,4.282e-05,145.2,145.18,34.4482]
["bitfinex-derivatives","SOLF0:USTF0",1741203179985,4.282e-05,145.2,145.19,6.888]
["bitfinex-derivatives","SOLF0:USTF0",1741203180181,4.282e-05,145.2,145.18,27.56]
["bitfinex-derivatives","SOLF0:USTF0",1741203180379,4.282e-05,145.2,145.19,6.888]
["bitfinex-derivatives","SOLF0:USTF0",1741203185993,4.282e-05,145.2,145.18,6.8882]
["bitfinex-derivatives","SOLF0:USTF0",1741203186394,4.282e-05,145.2,145.18,6.8885]
["bitfinex-derivatives","SOLF0:USTF0",1741203186787,4.282e-05,145.2,145.17,0.04356525]
["bitfinex-derivatives","SOLF0:USTF0",1741203186989,4.282e-05,145.2,145.17,6.93226525]
["bitfinex-derivatives","SOLF0:USTF0",1741203187487,6.88784282,145.2,145.17,6.93226525]
["bitfinex-derivatives","SOLF0:USTF0",1741203187684,4.282e-05,145.2,145.17,6.93226525]
["bitfinex-derivatives","SOLF0:USTF0",1741203187884,4.282e-05,145.2,145.17,0.04356525]
["bitfinex-derivatives","SOLF0:USTF0",1741203188091,6.8885,145.18,145.17,0.04356525]
["bitfinex-derivatives","SOLF0:USTF0",1741203188396,4.282e-05,145.2,145.17,6.93226525]
["bitfinex-derivatives","SOLF0:USTF0",1741203188594,4.282e-05,145.2,145.17,0.04356525]
["bitfinex-derivatives","SOLF0:USTF0",1741203188893,6.8883,145.19,145.17,0.04356525]
["bitfinex-derivatives","SOLF0:USTF0",1741203189295,4.282e-05,145.2,145.17,0.04356525]
["bitfinex-derivatives","SOLF0:USTF0",1741203189296,6.8885,145.18,145.17,0.04356525]
["bitfinex-derivatives","SOLF0:USTF0",1741203189797,4.282e-05,145.2,145.17,6.93246525]
["bitfinex-derivatives","SOLF0:USTF0",1741203189999,4.282e-05,145.2,145.17,0.04356525]
["bitfinex-derivatives","SOLF0:USTF0",1741203190694,4.282e-05,145.2,145.17,6.93226525]
["bitfinex-derivatives","SOLF0:USTF0",1741203190997,4.282e-05,145.2,145.17,0.04356525]
["bitfinex-derivatives","SOLF0:USTF0",1741203191201,6.8885,145.18,145.17,0.04356525]
["bitfinex-derivatives","SOLF0:USTF0",1741203192091,6.8885,145.18,145.13,27.54]
["bitfinex-derivatives","SOLF0:USTF0",1741203192287,6.8885,145.18,145.15,6.8898]
["bitfinex-derivatives","SOLF0:USTF0",1741203192695,26.80256069,145.19,145.06,2.6384]
["bitfinex-derivatives","SOLF0:USTF0",1741203192897,26.80256069,145.16,145.1,6.892]
["bitfinex-derivatives","SOLF0:USTF0",1741203193095,26.80256069,145.16,145.07,27.54]
["bitfinex-derivatives","SOLF0:USTF0",1741203193297,6.8911,145.13,145.12,0.0504]
["bitfinex-derivatives","SOLF0:USTF0",1741203193497,0.04450214,145.14,145.12,0.0504]
["bitfinex-derivatives","SOLF0:USTF0",1741203193693,0.04450214,145.14,145.07,27.54]
["bitfinex-derivatives","SOLF0:USTF0",1741203193898,6.8921,145.11,145.07,27.54]
["bitfinex-derivatives","SOLF0:USTF0",1741203194097,6.8921,145.11,145.07,34.4333]
["bitfinex-derivatives","SOLF0:USTF0",1741203194700,6.8921,145.11,145.08,6.8932]
["bitfinex-derivatives","SOLF0:USTF0",1741203194900,0.05268911,145.1,145.08,6.8932]
["bitfinex-derivatives","SOLF0:USTF0",1741203195695,0.05268911,145.1,145.06,27.54]
["bitfinex-derivatives","SOLF0:USTF0",1741203195892,6.94528911,145.1,145.06,27.54]
["bitfinex-derivatives","SOLF0:USTF0",1741203196402,0.05268911,145.1,145.0,0.0976]
["bitfinex-derivatives","SOLF0:USTF0",1741203196595,2.0123,145.12,145.01,27.54]
["bitfinex-derivatives","SOLF0:USTF0",1741203196797,0.04536061,145.06,145.05,6.8946]
["bitfinex-derivatives","SOLF0:USTF0",1741203197103,0.05067927,145.07,145.01,27.54]
["bitfinex-derivatives","SOLF0:USTF0",1741203198302,0.05067927,145.07,145.04,6.8949]
["bitfinex-derivatives","SOLF0:USTF0",1741203198503,0.05067927,145.07,144.98,1.9595]
["bitfinex-derivatives","SOLF0:USTF0",1741203198702,26.80256069,145.09,144.99,27.54]
["bitfinex-derivatives","SOLF0:USTF0",1741203198905,0.05265461,145.04,144.99,27.54]
["bitfinex-derivatives","SOLF0:USTF0",1741203199501,0.05265461,145.04,145.03,6.8956]
["bitfinex-derivatives","SOLF0:USTF0",1741203200699,0.05265461,145.04,144.99,27.54]
["bitfinex-derivatives","SOLF0:USTF0",1741203201305,0.05265461,145.04,145.03,6.8956]
["bitfinex-derivatives","SOLF0:USTF0",1741203201705,5.461e-05,145.04,145.03,6.8956]
["bitfinex-derivatives","SOLF0:USTF0",1741203201894,5.461e-05,145.04,145.03,34.4356]
["bitfinex-derivatives","SOLF0:USTF0",1741203205199,5.461e-05,145.04,145.02,27.58464858]
["bitfinex-derivatives","SOLF0:USTF0",1741203205404,5.461e-05,145.04,145.03,6.8956]
["bitfinex-derivatives","SOLF0:USTF0",1741203205605,5.461e-05,145.04,145.02,27.58464858]
["bitfinex-derivatives","SOLF0:USTF0",1741203206104,5.461e-05,145.04,145.03,6.8956]
["bitfinex-derivatives","SOLF0:USTF0",1741203207711,5.461e-05,145.04,145.02,34.48054858]
["bitfinex-derivatives","SOLF0:USTF0",1741203208110,5.461e-05,145.04,145.02,27.58464858]
["bitfinex-derivatives","SOLF0:USTF0",1741203208310,5.461e-05,145.04,145.03,6.8956]
["bitfinex-derivatives","SOLF0:USTF0",1741203213311,5.461e-05,145.04,145.03,23.69670674]
["bitfinex-derivatives","SOLF0:USTF0",1741203215118,5.461e-05,145.04,145.03,6.8956]
["bitfinex-derivatives","SOLF0:USTF0",1741203216516,5.461e-05,145.04,145.03,23.69670674]
["bitfinex-derivatives","SOLF0:USTF0",1741203218418,2.052,145.11,145.03,23.69670674]
["bitfinex-derivatives","SOLF0:USTF0",1741203218419,223.48110674,145.16,145.12,6.8911]
["bitfinex-derivatives","SOLF0:USTF0",1741203218615,2.0228,145.15,145.12,6.8911]
["bitfinex-derivatives","SOLF0:USTF0",1741203218816,2.0228,145.15,145.1,27.54]
["bitfinex-derivatives","SOLF0:USTF0",1741203219414,6.93385939,145.14,145.11,6.94265335]
["bitfinex-derivatives","SOLF0:USTF0",1741203219919,16.84456613,145.14,145.11,0.05105335]
["bitfinex-derivatives","SOLF0:USTF0",1741203220815,0.04345939,145.14,145.11,0.05105335]
["bitfinex-derivatives","SOLF0:USTF0",1741203221623,16.84456613,145.14,145.11,0.05105335]
["bitfinex-derivatives","SOLF0:USTF0",1741203222224,0.04345939,145.14,145.13,6.8909]
["bitfinex-derivatives","SOLF0:USTF0",1741203223224,0.04345939,145.14,145.12,6.8911]
["bitfinex-derivatives","SOLF0:USTF0",1741203223621,0.04345939,145.14,145.11,0.05105335]
["bitfinex-derivatives","SOLF0:USTF0",1741203224326,0.04345939,145.14,145.13,6.8909]
["bitfinex-derivatives","SOLF0:USTF0",1741203224521,0.04345939,145.14,145.11,0.05105335]
["bitfinex-derivatives","SOLF0:USTF0",1741203225217,6.8912,145.13,145.11,0.05105335]
["bitfinex-derivatives","SOLF0:USTF0",1741203225418,16.84456613,145.14,145.11,0.05105335]
["bitfinex-derivatives","SOLF0:USTF0",1741203225617,16.84456613,145.14,145.11,6.94265335]
["bitfinex-derivatives","SOLF0:USTF0",1741203225822,16.84456613,145.14,145.04,2.0467]
["bitfinex-derivatives","SOLF0:USTF0",1741203226022,16.80110674,145.12,145.05,27.52]
["bitfinex-derivatives","SOLF0:USTF0",1741203226820,16.80110674,145.12,145.09,6.8925]
["bitfinex-derivatives","SOLF0:USTF0",1741203227127,0.05047982,145.1,145.05,27.52]
["bitfinex-derivatives","SOLF0:USTF0",1741203227327,0.05047982,145.1,145.09,6.8928]
["bitfinex-derivatives","SOLF0:USTF0",1741203228026,0.05047982,145.1,145.09,34.4128]
["bitfinex-derivatives","SOLF0:USTF0",1741203229624,7.982e-05,145.1,145.09,34.4128]
["bitfinex-derivatives","SOLF0:USTF0",1741203237030,7.982e-05,145.1,145.09,6.8928]
["bitfinex-derivatives","SOLF0:USTF0",1741203237232,7.982e-05,145.1,145.09,34.4128]
["bitfinex-derivatives","SOLF0:USTF0",1741203243134,7.982e-05,145.1,145.09,51.21390674]
["bitfinex-derivatives","SOLF0:USTF0",1741203244029,7.982e-05,145.1,145.09,34.4128]
["bitfinex-derivatives","SOLF0:USTF0",1741203246436,7.982e-05,145.1,145.09,6.8928]
["bitfinex-derivatives","SOLF0:USTF0",1741203246741,7.982e-05,145.1,145.09,34.3928]
["bitfinex-derivatives","SOLF0:USTF0",1741203248534,7.982e-05,145.1,145.09,6.8928]
["bitfinex-derivatives","SOLF0:USTF0",1741203248735,7.982e-05,145.1,145.09,34.3928]
["bitfinex-derivatives","SOLF0:USTF0",1741203249535,7.982e-05,145.1,145.09,21.3192]
["bitfinex-derivatives","SOLF0:USTF0",1741203249735,7.982e-05,145.1,145.08,0.05200126]
["bitfinex-derivatives","SOLF0:USTF0",1741203249937,7.982e-05,145.1,145.05,27.5]
["bitfinex-derivatives","SOLF0:USTF0",1741203250138,16.80110674,145.09,145.04,6.895]
["bitfinex-derivatives","SOLF0:USTF0",1741203250639,6.8936,145.08,145.04,34.395]
["bitfinex-derivatives","SOLF0:USTF0",1741203250848,16.80110674,145.09,145.01,36.58834486]
["bitfinex-derivatives","SOLF0:USTF0",1741203251143,18.67100674,145.07,145.02,27.5]
["bitfinex-derivatives","SOLF0:USTF0",1741203251345,6.93927761,145.06,145.02,34.396]
["bitfinex-derivatives","SOLF0:USTF0",1741203251936,6.8947,145.05,145.01,6.8964]
["bitfinex-derivatives","SOLF0:USTF0",1741203252145,6.8947,145.05,145.01,34.3964]
["bitfinex-derivatives","SOLF0:USTF0",1741203252349,16.80110674,145.05,145.01,27.5]
["bitfinex-derivatives","SOLF0:USTF0",1741203252642,16.80110674,145.05,145.01,34.3966]
["bitfinex-derivatives","SOLF0:USTF0",1741203252851,16.80110674,145.05,144.95,38.63834486]
["bitfinex-derivatives","SOLF0:USTF0",1741203253146,6.8971,145.0,144.96,6.8988]
["bitfinex-derivatives","SOLF0:USTF0",1741203253346,16.84644907,145.01,144.95,64.08834486]
["bitfinex-derivatives","SOLF0:USTF0",1741203253732,16.84644907,145.01,144.98,6.8978]
["bitfinex-derivatives","SOLF0:USTF0",1741203254537,0.04534233,145.01,144.98,6.8978]
["bitfinex-derivatives","SOLF0:USTF0",1741203255043,0.04534233,145.01,144.98,6.8979]
["bitfinex-derivatives","SOLF0:USTF0",1741203255245,0.04534233,145.01,144.97,27.5]
["bitfinex-derivatives","SOLF0:USTF0",1741203256443,18.70204907,145.01,144.97,27.5]
["bitfinex-derivatives","SOLF0:USTF0",1741203256646,18.70204907,145.01,144.92,9.14708621]
["bitfinex-derivatives","SOLF0:USTF0",1741203256647,18.70204907,145.01,144.93,27.5]
["bitfinex-derivatives","SOLF0:USTF0",1741203256837,6.8974,145.0,144.95,6.8994]
["bitfinex-derivatives","SOLF0:USTF0",1741203257038,0.05070592,144.98,144.94,27.5]
["bitfinex-derivatives","SOLF0:USTF0",1741203257240,0.05070592,144.98,144.97,6.8982]
["bitfinex-derivatives","SOLF0:USTF0",1741203257739,0.05070592,144.98,144.94,27.5]
["bitfinex-derivatives","SOLF0:USTF0",1741203257939,0.05070592,144.98,144.96,6.8986]
["bitfinex-derivatives","SOLF0:USTF0",1741203258140,0.05070592,144.98,144.94,27.5]
["bitfinex-derivatives","SOLF0:USTF0",1741203258544,0.05070592,144.98,144.97,6.8985]
["bitfinex-derivatives","SOLF0:USTF0",1741203261050,0.05070592,144.98,144.96,6.8988]
["bitfinex-derivatives","SOLF0:USTF0",1741203261249,0.05070592,144.98,144.94,27.5]
["bitfinex-derivatives","SOLF0:USTF0",1741203261750,0.05070592,144.98,144.97,6.8985]
["bitfinex-derivatives","SOLF0:USTF0",1741203263347,0.05070592,144.98,144.94,27.5]
["bitfinex-derivatives","SOLF0:USTF0",1741203264052,0.05070592,144.98,144.95,6.8993]
["bitfinex-derivatives","SOLF0:USTF0",1741203264251,0.05070592,144.98,144.94,27.5]
["bitfinex-derivatives","SOLF0:USTF0",1741203264455,0.05070592,144.98,144.9,16.80110674]
["bitfinex-derivatives","SOLF0:USTF0",1741203264753,0.05070592,144.98,144.91,27.5]
["bitfinex-derivatives","SOLF0:USTF0",1741203265154,6.8986,144.97,144.91,27.5]
["bitfinex-derivatives","SOLF0:USTF0",1741203265352,0.05070592,144.98,144.89,206.76]
["bitfinex-derivatives","SOLF0:USTF0",1741203265553,16.80110674,145.0,144.92,6.9006]
["bitfinex-derivatives","SOLF0:USTF0",1741203265749,0.04804628,144.95,144.92,6.9006]
["bitfinex-derivatives","SOLF0:USTF0",1741203266149,0.04804628,144.95,144.9,27.5]
["bitfinex-derivatives","SOLF0:USTF0",1741203266851,6.94754628,144.95,144.9,27.5]
["bitfinex-derivatives","SOLF0:USTF0",1741203267354,6.94754628,144.95,144.87,5.9941]
["bitfinex-derivatives","SOLF0:USTF0",1741203267355,0.04804628,144.95,144.87,5.9941]
["bitfinex-derivatives","SOLF0:USTF0",1741203267555,0.04804628,144.95,144.88,27.5]
["bitfinex-derivatives","SOLF0:USTF0",1741203267758,0.04804628,144.95,144.9,6.9015]
["bitfinex-derivatives","SOLF0:USTF0",1741203268152,0.04804628,144.95,144.87,5.9941]
["bitfinex-derivatives","SOLF0:USTF0",1741203268357,0.04804628,144.95,144.91,6.9011]
["bitfinex-derivatives","SOLF0:USTF0",1741203268559,0.04804628,144.95,144.92,27.5]
["bitfinex-derivatives","SOLF0:USTF0",1741203269151,6.94754628,144.95,144.92,27.5]
["bitfinex-derivatives","SOLF0:USTF0",1741203269456,6.94754628,144.95,144.9,6.9018]
["bitfinex-derivatives","SOLF0:USTF0",1741203269657,0.04804628,144.95,144.9,34.4018]
["bitfinex-derivatives","SOLF0:USTF0",1741203269846,0.04804628,144.95,144.9,27.5]
["bitfinex-derivatives","SOLF0:USTF0",1741203270045,0.04804628,144.95,144.91,6.901]
["bitfinex-derivatives","SOLF0:USTF0",1741203270251,6.94774628,144.95,144.9,27.5]
["bitfinex-derivatives","SOLF0:USTF0",1741203270550,6.94774628,144.95,144.91,6.9011]
["bitfinex-derivatives","SOLF0:USTF0",1741203271154,0.04804628,144.95,144.9,27.5]
["bitfinex-derivatives","SOLF0:USTF0",1741203271359,6.9004,144.94,144.9,27.5]
["bitfinex-derivatives","SOLF0:USTF0",1741203271651,0.04804628,144.95,144.84,16.80110674]
["bitfinex-derivatives","SOLF0:USTF0",1741203271853,16.80110674,144.94,144.84,16.80110674]
["bitfinex-derivatives","SOLF0:USTF0",1741203272054,0.04687663,144.91,144.85,27.5]
["bitfinex-derivatives","SOLF0:USTF0",1741203272557,0.04687663,144.91,144.9,6.9015]
["bitfinex-derivatives","SOLF0:USTF0",1741203273350,0.04687663,144.91,144.9,34.4015]
["bitfinex-derivatives","SOLF0:USTF0",1741203273649,7.663e-05,144.91,144.9,34.4015]
["bitfinex-derivatives","SOLF0:USTF0",1741203273956,18.83490674,145.0,144.9,44.30110674]
["bitfinex-derivatives","SOLF0:USTF0",1741203274352,18.83490674,145.0,144.94,6.8996]
["bitfinex-derivatives","SOLF0:USTF0",1741203274556,18.83490674,145.0,144.94,27.5]
["bitfinex-derivatives","SOLF0:USTF0",1741203274959,0.04609018,144.98,144.96,6.94429738]
["bitfinex-derivatives","SOLF0:USTF0",1741203275347,0.04609018,144.98,144.96,6.94439738]
["bitfinex-derivatives","SOLF0:USTF0",1741203275646,0.04609018,144.98,144.96,0.04559738]
["bitfinex-derivatives","SOLF0:USTF0",1741203276257,0.04609018,144.98,144.97,6.8985]
["bitfinex-derivatives","SOLF0:USTF0",1741203276460,0.04609018,144.98,144.96,0.04559738]
["bitfinex-derivatives","SOLF0:USTF0",1741203277354,6.8985,144.97,144.96,0.04559738]
["bitfinex-derivatives","SOLF0:USTF0",1741203278962,16.84719692,144.98,144.93,6.9003]
["bitfinex-derivatives","SOLF0:USTF0",1741203279156,16.84719692,144.98,144.92,27.5]
["bitfinex-derivatives","SOLF0:USTF0",1741203279363,1.9445,144.97,144.92,27.5]
["bitfinex-derivatives","SOLF0:USTF0",1741203280162,0.04809041,144.96,144.92,27.5]
["bitfinex-derivatives","SOLF0:USTF0",1741203280560,0.04809041,144.96,144.94,6.8996]
["bitfinex-derivatives","SOLF0:USTF0",1741203281263,0.04809041,144.96,144.92,27.5]
["bitfinex-derivatives","SOLF0:USTF0",1741203282066,0.04809041,144.96,144.95,6.8994]
["bitfinex-derivatives","SOLF0:USTF0",1741203282862,0.04809041,144.96,144.92,27.5]
["bitfinex-derivatives","SOLF0:USTF0",1741203283262,6.8997,144.95,144.92,27.5]
["bitfinex-derivatives","SOLF0:USTF0",1741203283477,6.8997,144.95,144.93,6.9003]
["bitfinex-derivatives","SOLF0:USTF0",1741203284163,6.94729041,144.96,144.93,6.9003]
["bitfinex-derivatives","SOLF0:USTF0",1741203284669,0.04809041,144.96,144.92,27.5]
["bitfinex-derivatives","SOLF0:USTF0",1741203285767,6.8998,144.95,144.92,6.9007]
["bitfinex-derivatives","SOLF0:USTF0",1741203285969,16.84919715,144.96,144.92,6.9007]
["bitfinex-derivatives","SOLF0:USTF0",1741203286272,6.8995,144.95,144.91,27.5]
["bitfinex-derivatives","SOLF0:USTF0",1741203286772,23.74839715,144.96,144.94,6.8999]
["bitfinex-derivatives","SOLF0:USTF0",1741203287172,23.74839715,144.96,144.91,27.5]
["bitfinex-derivatives","SOLF0:USTF0",1741203287374,16.80110674,144.96,144.92,6.9006]
["bitfinex-derivatives","SOLF0:USTF0",1741203287572,0.05154388,144.95,144.91,27.5]
["bitfinex-derivatives","SOLF0:USTF0",1741203288370,6.95104388,144.95,144.93,6.9001]
["bitfinex-derivatives","SOLF0:USTF0",1741203288573,0.05154388,144.95,144.93,6.9001]
["bitfinex-derivatives","SOLF0:USTF0",1741203289674,0.05154388,144.95,144.91,27.5]
["bitfinex-derivatives","SOLF0:USTF0",1741203289876,0.05154388,144.95,144.94,6.8999]
["bitfinex-derivatives","SOLF0:USTF0",1741203294672,0.05154388,144.95,144.92,6.9008]
["bitfinex-derivatives","SOLF0:USTF0",1741203294877,0.05154388,144.95,144.91,27.5]
["bitfinex-derivatives","SOLF0:USTF0",1741203295084,0.05154388,144.95,144.86,252.1927516]
["bitfinex-derivatives","SOLF0:USTF0",1741203295271,6.9,144.94,144.87,27.48]
["bitfinex-derivatives","SOLF0:USTF0",1741203295476,0.05286232,144.92,144.87,27.48]
["bitfinex-derivatives","SOLF0:USTF0",1741203295972,0.05286232,144.92,144.91,6.901]
["bitfinex-derivatives","SOLF0:USTF0",1741203297380,0.05286232,144.92,144.9,6.9017]
["bitfinex-derivatives","SOLF0:USTF0",1741203297581,0.05286232,144.92,144.9,34.3817]
["bitfinex-derivatives","SOLF0:USTF0",1741203297884,0.05286232,144.92,144.9,6.9017]
["bitfinex-derivatives","SOLF0:USTF0",1741203298083,6.95396232,144.92,144.9,6.9017]
["bitfinex-derivatives","SOLF0:USTF0",1741203298281,0.05286232,144.92,144.9,6.9017]
["bitfinex-derivatives","SOLF0:USTF0",1741203298680,6.9015,144.91,144.89,6.9021]
["bitfinex-derivatives","SOLF0:USTF0",1741203298883,0.05286232,144.92,144.87,27.48]
["bitfinex-derivatives","SOLF0:USTF0",1741203299084,16.80110674,144.93,144.87,27.48]
["bitfinex-derivatives","SOLF0:USTF0",1741203299285,6.95037959,144.91,144.88,6.9024]
["bitfinex-derivatives","SOLF0:USTF0",1741203299485,16.84988633,144.91,144.85,27.48]
["bitfinex-derivatives","SOLF0:USTF0",1741203299681,16.84988633,144.91,144.82,12.98678621]
["bitfinex-derivatives","SOLF0:USTF0",1741203299884,16.80110674,144.89,144.83,27.48]
["bitfinex-derivatives","SOLF0:USTF0",1741203300085,0.05104103,144.88,144.83,27.48]
["bitfinex-derivatives","SOLF0:USTF0",1741203300275,0.05104103,144.88,144.87,6.9032]
["bitfinex-derivatives","SOLF0:USTF0",1741203300885,0.05104103,144.88,144.83,27.48]
["bitfinex-derivatives","SOLF0:USTF0",1741203301381,0.05104103,144.88,144.87,6.9032]
["bitfinex-derivatives","SOLF0:USTF0",1741203305088,4.103e-05,144.88,144.87,34.3832]
["bitfinex-derivatives","SOLF0:USTF0",1741203306483,4.103e-05,144.88,144.87,40.0649]
["bitfinex-derivatives","SOLF0:USTF0",1741203307992,4.103e-05,144.88,144.87,43.5249]
["bitfinex-derivatives","SOLF0:USTF0",1741203308186,4.103e-05,144.88,144.87,40.0649]
["bitfinex-derivatives","SOLF0:USTF0",1741203308486,4.103e-05,144.88,144.87,43.5249]
["bitfinex-derivatives","SOLF0:USTF0",1741203308791,4.103e-05,144.88,144.87,40.0649]
["bitfinex-derivatives","SOLF0:USTF0",1741203311791,4.103e-05,144.88,144.87,12.5849]
["bitfinex-derivatives","SOLF0:USTF0",1741203311989,4.103e-05,144.88,144.87,40.0649]
["bitfinex-derivatives","SOLF0:USTF0",1741203312595,4.103e-05,144.88,144.87,34.3832]
["bitfinex-derivatives","SOLF0:USTF0",1741203313091,4.103e-05,144.88,144.87,6.9032]
["bitfinex-derivatives","SOLF0:USTF0",1741203315389,4.103e-05,144.88,144.86,6.95446371]
["bitfinex-derivatives","SOLF0:USTF0",1741203315596,4.103e-05,144.88,144.86,34.43446371]
["bitfinex-derivatives","SOLF0:USTF0",1741203315798,6.90284103,144.88,144.86,27.53096371]
["bitfinex-derivatives","SOLF0:USTF0",1741203316095,6.90284103,144.88,144.86,0.05096371]
["bitfinex-derivatives","SOLF0:USTF0",1741203317195,6.9032,144.87,144.86,0.05096371]
["bitfinex-derivatives","SOLF0:USTF0",1741203317595,4.103e-05,144.88,144.86,0.05096371]
["bitfinex-derivatives","SOLF0:USTF0",1741203318293,4.103e-05,144.88,144.87,6.9032]
["bitfinex-derivatives","SOLF0:USTF0",1741203319897,20.76320674,144.99,144.94,6.8995]
["bitfinex-derivatives","SOLF0:USTF0",1741203320293,20.76320674,144.99,144.93,6.9002]
["bitfinex-derivatives","SOLF0:USTF0",1741203320496,20.76320674,144.99,144.92,27.48]
["bitfinex-derivatives","SOLF0:USTF0",1741203320700,6.8997,144.95,144.92,27.48]
["bitfinex-derivatives","SOLF0:USTF0",1741203320899,16.80110674,144.97,144.93,6.9001]
["bitfinex-derivatives","SOLF0:USTF0",1741203321101,0.05213486,144.95,144.93,6.9001]
["bitfinex-derivatives","SOLF0:USTF0",1741203321496,0.05213486,144.95,144.92,27.52560199]
["bitfinex-derivatives","SOLF0:USTF0",1741203321497,0.05213486,144.95,144.94,6.8999]
["bitfinex-derivatives","SOLF0:USTF0",1741203321699,0.05213486,144.95,144.92,27.52560199]
["bitfinex-derivatives","SOLF0:USTF0",1741203322798,6.9002,144.94,144.92,27.52560199]
["bitfinex-derivatives","SOLF0:USTF0",1741203323003,0.05213486,144.95,144.92,27.52560199]
["bitfinex-derivatives","SOLF0:USTF0",1741203323198,0.05213486,144.95,144.92,0.04560199]
["bitfinex-derivatives","SOLF0:USTF0",1741203323393,16.8532416,144.95,144.92,0.04560199]
["bitfinex-derivatives","SOLF0:USTF0",1741203323599,6.9004,144.93,144.92,0.04560199]
["bitfinex-derivatives","SOLF0:USTF0",1741203324204,16.8532416,144.95,144.92,0.04560199]
["bitfinex-derivatives","SOLF0:USTF0",1741203325804,6.8999,144.94,144.92,0.04560199]
["bitfinex-derivatives","SOLF0:USTF0",1741203326707,0.05213486,144.95,144.92,0.04560199]
["bitfinex-derivatives","SOLF0:USTF0",1741203327111,6.95173486,144.95,144.92,6.94640199]
["bitfinex-derivatives","SOLF0:USTF0",1741203327404,0.05213486,144.95,144.92,0.04560199]
["bitfinex-derivatives","SOLF0:USTF0",1741203327799,0.05213486,144.95,144.93,6.9001]
["bitfinex-derivatives","SOLF0:USTF0",1741203328208,0.05213486,144.95,144.92,0.04560199]
["bitfinex-derivatives","SOLF0:USTF0",1741203329413,16.8532416,144.95,144.92,0.04560199]
["bitfinex-derivatives","SOLF0:USTF0",1741203329616,16.80110674,144.93,144.88,34.3625]
["bitfinex-derivatives","SOLF0:USTF0",1741203329810,16.80110674,144.93,144.87,27.46]
["bitfinex-derivatives","SOLF0:USTF0",1741203330005,16.80110674,144.91,144.86,27.46]
["bitfinex-derivatives","SOLF0:USTF0",1741203330710,6.9026,144.89,144.86,34.3636]
["bitfinex-derivatives","SOLF0:USTF0",1741203330910,0.04774719,144.9,144.86,27.46]
["bitfinex-derivatives","SOLF0:USTF0",1741203332709,0.04774719,144.9,144.89,6.9023]
["bitfinex-derivatives","SOLF0:USTF0",1741203332906,0.04774719,144.9,144.86,27.46]
["bitfinex-derivatives","SOLF0:USTF0",1741203333312,6.9028,144.88,144.85,34.3639]
["bitfinex-derivatives","SOLF0:USTF0",1741203333515,6.9028,144.88,144.85,27.46]
["bitfinex-derivatives","SOLF0:USTF0",1741203333815,6.94977619,144.88,144.85,27.46]
["bitfinex-derivatives","SOLF0:USTF0",1741203334012,0.04697619,144.88,144.85,27.46]
["bitfinex-derivatives","SOLF0:USTF0",1741203334218,0.04697619,144.88,144.83,27.46]
["bitfinex-derivatives","SOLF0:USTF0",1741203334415,6.9035,144.87,144.83,27.46]
["bitfinex-derivatives","SOLF0:USTF0",1741203334618,0.04697619,144.88,144.83,27.46]
["bitfinex-derivatives","SOLF0:USTF0",1741203335013,6.94987619,144.88,144.85,6.9038]
["bitfinex-derivatives","SOLF0:USTF0",1741203335213,0.04697619,144.88,144.83,27.46]
["bitfinex-derivatives","SOLF0:USTF0",1741203335616,0.04697619,144.88,144.86,6.9034]
["bitfinex-derivatives","SOLF0:USTF0",1741203336315,6.95007619,144.88,144.83,27.46]
["bitfinex-derivatives","SOLF0:USTF0",1741203336920,6.95007619,144.88,144.85,6.9039]
["bitfinex-derivatives","SOLF0:USTF0",1741203337122,0.04697619,144.88,144.83,27.46]
["bitfinex-derivatives","SOLF0:USTF0",1741203337620,0.04697619,144.88,144.87,6.9032]
["bitfinex-derivatives","SOLF0:USTF0",1741203339115,0.04697619,144.88,144.87,34.3632]
["bitfinex-derivatives","SOLF0:USTF0",1741203339818,53.05200674,144.95,144.87,27.46]
["bitfinex-derivatives","SOLF0:USTF0",1741203340014,25.59200674,144.95,144.87,27.46]
["bitfinex-derivatives","SOLF0:USTF0",1741203340210,16.80110674,144.93,144.87,27.46]
["bitfinex-derivatives","SOLF0:USTF0",1741203340927,23.70170674,144.93,144.9,6.9015]
["bitfinex-derivatives","SOLF0:USTF0",1741203341221,0.04554339,144.91,144.9,6.9015]
["bitfinex-derivatives","SOLF0:USTF0",1741203341418,6.94694339,144.91,144.89,0.04993714]
["bitfinex-derivatives","SOLF0:USTF0",1741203341610,0.04554339,144.91,144.89,0.04993714]
["bitfinex-derivatives","SOLF0:USTF0",1741203342012,6.9018,144.9,144.89,0.04993714]
["bitfinex-derivatives","SOLF0:USTF0",1741203342222,16.84665013,144.91,144.87,27.46]
["bitfinex-derivatives","SOLF0:USTF0",1741203342423,16.80110674,144.91,144.87,27.46]
["bitfinex-derivatives","SOLF0:USTF0",1741203342916,16.80110674,144.91,144.84,27.46]
["bitfinex-derivatives","SOLF0:USTF0",1741203343119,16.80110674,144.89,144.84,27.46]
["bitfinex-derivatives","SOLF0:USTF0",1741203343312,6.9035,144.87,144.84,34.3644]
["bitfinex-derivatives","SOLF0:USTF0",1741203343515,0.05162455,144.88,144.84,34.3644]
["bitfinex-derivatives","SOLF0:USTF0",1741203343713,0.05162455,144.88,144.84,27.46]
["bitfinex-derivatives","SOLF0:USTF0",1741203343924,6.9033,144.87,144.84,27.46]
["bitfinex-derivatives","SOLF0:USTF0",1741203344119,0.05162455,144.88,144.84,27.46]
["bitfinex-derivatives","SOLF0:USTF0",1741203344321,6.9044,144.85,144.82,6.9053]
["bitfinex-derivatives","SOLF0:USTF0",1741203344721,6.9494122,144.85,144.82,6.9053]
["bitfinex-derivatives","SOLF0:USTF0",1741203345115,6.9494122,144.85,144.82,6.9054]
["bitfinex-derivatives","SOLF0:USTF0",1741203345418,0.0450122,144.85,144.81,27.46]
["bitfinex-derivatives","SOLF0:USTF0",1741203345619,0.0450122,144.85,144.82,6.9055]
["bitfinex-derivatives","SOLF0:USTF0",1741203345814,0.0450122,144.85,144.76,59.1047516]
["bitfinex-derivatives","SOLF0:USTF0",1741203346021,6.9043,144.85,144.77,27.46]
["bitfinex-derivatives","SOLF0:USTF0",1741203346328,0.05043317,144.82,144.77,27.46]
["bitfinex-derivatives","SOLF0:USTF0",1741203346628,0.05043317,144.82,144.81,6.9061]
["bitfinex-derivatives","SOLF0:USTF0",1741203347728,0.05043317,144.82,144.79,6.9068]
["bitfinex-derivatives","SOLF0:USTF0",1741203348235,6.9064,144.81,144.76,27.46]
["bitfinex-derivatives","SOLF0:USTF0",1741203348528,6.9064,144.81,144.78,6.9072]
["bitfinex-derivatives","SOLF0:USTF0",1741203349116,0.05043317,144.82,144.81,6.9061]
["bitfinex-derivatives","SOLF0:USTF0",1741203349322,0.05043317,144.82,144.76,27.46]
["bitfinex-derivatives","SOLF0:USTF0",1741203350627,0.05043317,144.82,144.73,16.80110674]
["bitfinex-derivatives","SOLF0:USTF0",1741203350834,16.80110674,144.83,144.74,27.46]
["bitfinex-derivatives","SOLF0:USTF0",1741203351020,0.04838629,144.79,144.74,27.46]
["bitfinex-derivatives","SOLF0:USTF0",1741203351420,0.04838629,144.79,144.78,6.9075]
["bitfinex-derivatives","SOLF0:USTF0",1741203352825,8.629e-05,144.79,144.78,6.9075]
["bitfinex-derivatives","SOLF0:USTF0",1741203353027,8.629e-05,144.79,144.78,34.3675]
["bitfinex-derivatives","SOLF0:USTF0",1741203354120,8.629e-05,144.79,144.78,37.8275]
["bitfinex-derivatives","SOLF0:USTF0",1741203354317,1.9694,144.89,144.78,36.9326]
["bitfinex-derivatives","SOLF0:USTF0",1741203354527,1.9694,144.89,144.79,16.80110674]
["bitfinex-derivatives","SOLF0:USTF0",1741203354827,1.9694,144.89,144.86,6.9033]
["bitfinex-derivatives","SOLF0:USTF0",1741203355030,1.9694,144.89,144.83,27.46]
["bitfinex-derivatives","SOLF0:USTF0",1741203355223,4.095,144.9,144.83,27.46]
["bitfinex-derivatives","SOLF0:USTF0",1741203355426,4.095,144.9,144.88,6.9025]
["bitfinex-derivatives","SOLF0:USTF0",1741203355726,0.05288949,144.88,144.85,0.05016735]
["bitfinex-derivatives","SOLF0:USTF0",1741203356224,0.05288949,144.88,144.85,6.95396735]
["bitfinex-derivatives","SOLF0:USTF0",1741203356927,0.05288949,144.88,144.87,6.9032]
["bitfinex-derivatives","SOLF0:USTF0",1741203359526,0.05288949,144.88,144.87,34.3632]
["bitfinex-derivatives","SOLF0:USTF0",1741203360730,8.949e-05,144.88,144.87,34.3632]
["bitfinex-derivatives","SOLF0:USTF0",1741203363725,8.949e-05,144.88,144.87,6.9032]
["bitfinex-derivatives","SOLF0:USTF0",1741203367329,8.949e-05,144.88,144.86,6.9035]
["bitfinex-derivatives","SOLF0:USTF0",1741203367629,8.949e-05,144.88,144.86,27.44]
["bitfinex-derivatives","SOLF0:USTF0",1741203368036,8.949e-05,144.88,144.87,6.9032]
["bitfinex-derivatives","SOLF0:USTF0",1741203378642,8.949e-05,144.88,144.86,34.3235]
["bitfinex-derivatives","SOLF0:USTF0",1741203378945,6.9032,144.87,144.85,0.05016735]
["bitfinex-derivatives","SOLF0:USTF0",1741203379945,8.949e-05,144.88,144.85,0.05016735]
["bitfinex-derivatives","SOLF0:USTF0",1741203380646,8.949e-05,144.88,144.86,6.9034]
["bitfinex-derivatives","SOLF0:USTF0",1741203380848,8.949e-05,144.88,144.85,0.05016735]
["bitfinex-derivatives","SOLF0:USTF0",1741203381242,8.949e-05,144.88,144.87,6.9032]
["bitfinex-derivatives","SOLF0:USTF0",1741203382250,8.949e-05,144.88,144.87,34.3232]
["bitfinex-derivatives","SOLF0:USTF0",1741203385553,8.949e-05,144.88,144.87,27.42]
["bitfinex-derivatives","SOLF0:USTF0",1741203386144,8.949e-05,144.88,144.85,0.05016735]
["bitfinex-derivatives","SOLF0:USTF0",1741203386544,16.80110674,144.87,144.85,0.05016735]
["bitfinex-derivatives","SOLF0:USTF0",1741203386748,22.84880674,144.87,144.8,9.14708621]
["bitfinex-derivatives","SOLF0:USTF0",1741203386951,16.80110674,144.85,144.8,9.14708621]
["bitfinex-derivatives","SOLF0:USTF0",1741203387346,6.9055,144.83,144.8,9.14708621]
["bitfinex-derivatives","SOLF0:USTF0",1741203387654,16.80110674,144.85,144.8,9.14708621]
["bitfinex-derivatives","SOLF0:USTF0",1741203387851,0.04588463,144.83,144.8,9.19675597]
["bitfinex-derivatives","SOLF0:USTF0",1741203388454,6.95148463,144.83,144.8,0.04966976]
["bitfinex-derivatives","SOLF0:USTF0",1741203388653,0.04588463,144.83,144.8,0.04966976]
["bitfinex-derivatives","SOLF0:USTF0",1741203389555,6.9056,144.82,144.8,0.04966976]
["bitfinex-derivatives","SOLF0:USTF0",1741203390257,6.9061,144.81,144.8,0.04966976]
["bitfinex-derivatives","SOLF0:USTF0",1741203390657,16.80110674,144.81,144.75,27.42]
["bitfinex-derivatives","SOLF0:USTF0",1741203390858,6.9069,144.8,144.77,6.9077]
["bitfinex-derivatives","SOLF0:USTF0",1741203391959,0.04831599,144.8,144.75,27.42]
["bitfinex-derivatives","SOLF0:USTF0",1741203392659,6.95511599,144.8,144.77,6.9077]
["bitfinex-derivatives","SOLF0:USTF0",1741203392955,16.80110674,144.79,144.7,12.98258621]
["bitfinex-derivatives","SOLF0:USTF0",1741203393155,6.9083,144.77,144.74,6.909]
["bitfinex-derivatives","SOLF0:USTF0",1741203393346,0.05187895,144.76,144.7,9.14708621]
["bitfinex-derivatives","SOLF0:USTF0",1741203393546,6.96047895,144.76,144.7,9.14708621]
["bitfinex-derivatives","SOLF0:USTF0",1741203393750,6.96047895,144.76,144.71,27.42]
["bitfinex-derivatives","SOLF0:USTF0",1741203393958,0.05187895,144.76,144.71,27.42]
["bitfinex-derivatives","SOLF0:USTF0",1741203394158,0.05187895,144.76,144.71,34.3307]
["bitfinex-derivatives","SOLF0:USTF0",1741203394358,0.05187895,144.76,144.71,27.42]
["bitfinex-derivatives","SOLF0:USTF0",1741203394865,0.05187895,144.76,144.68,27.42]
["bitfinex-derivatives","SOLF0:USTF0",1741203395053,16.80110674,144.75,144.68,27.42]
["bitfinex-derivatives","SOLF0:USTF0",1741203395253,6.9107,144.72,144.65,9.14708621]
["bitfinex-derivatives","SOLF0:USTF0",1741203395458,16.80110674,144.71,144.65,9.14708621]
["bitfinex-derivatives","SOLF0:USTF0",1741203395857,0.04602176,144.7,144.65,9.14708621]
["bitfinex-derivatives","SOLF0:USTF0",1741203396455,0.04602176,144.7,144.69,6.9118]
["bitfinex-derivatives","SOLF0:USTF0",1741203397657,0.04602176,144.7,144.69,34.3318]
["bitfinex-derivatives","SOLF0:USTF0",1741203399170,0.04602176,144.7,144.69,6.9118]
["bitfinex-derivatives","SOLF0:USTF0",1741203399466,0.04602176,144.7,144.68,6.9121]
["bitfinex-derivatives","SOLF0:USTF0",1741203399856,0.04602176,144.7,144.66,27.44]
["bitfinex-derivatives","SOLF0:USTF0",1741203399857,0.04602176,144.7,144.69,6.9118]
["bitfinex-derivatives","SOLF0:USTF0",1741203401353,0.04602176,144.7,144.59,194.2026957]
["bitfinex-derivatives","SOLF0:USTF0",1741203401552,16.80110674,144.65,144.57,27.42]
["bitfinex-derivatives","SOLF0:USTF0",1741203401960,6.9142,144.64,144.59,6.9164]
["bitfinex-derivatives","SOLF0:USTF0",1741203402159,0.04941462,144.62,144.57,27.42]
["bitfinex-derivatives","SOLF0:USTF0",1741203402363,0.04941462,144.62,144.61,6.9157]
["bitfinex-derivatives","SOLF0:USTF0",1741203402551,0.04941462,144.62,144.61,34.3557]
["bitfinex-derivatives","SOLF0:USTF0",1741203404463,0.04941462,144.62,144.6,34.3561]
["bitfinex-derivatives","SOLF0:USTF0",1741203404667,0.04941462,144.62,144.6,27.44]
["bitfinex-derivatives","SOLF0:USTF0",1741203405357,0.04941462,144.62,144.54,5.7954]
["bitfinex-derivatives","SOLF0:USTF0",1741203405558,0.04941462,144.62,144.55,27.44]
["bitfinex-derivatives","SOLF0:USTF0",1741203405958,0.04941462,144.62,144.55,44.24110674]
["bitfinex-derivatives","SOLF0:USTF0",1741203406158,0.04941462,144.62,144.61,6.9157]
["bitfinex-derivatives","SOLF0:USTF0",1741203406461,0.04941462,144.62,144.6,27.44]
["bitfinex-derivatives","SOLF0:USTF0",1741203407363,0.04941462,144.62,144.61,6.9157]
["bitfinex-derivatives","SOLF0:USTF0",1741203409267,0.04941462,144.62,144.6,34.3559]
["bitfinex-derivatives","SOLF0:USTF0",1741203409466,16.85052136,144.62,144.57,27.44]
["bitfinex-derivatives","SOLF0:USTF0",1741203409765,23.76602136,144.62,144.57,27.44]
["bitfinex-derivatives","SOLF0:USTF0",1741203409960,23.76602136,144.62,144.58,6.9166]
["bitfinex-derivatives","SOLF0:USTF0",1741203410355,16.85052136,144.62,144.58,6.9166]
["bitfinex-derivatives","SOLF0:USTF0",1741203410863,23.76592136,144.62,144.58,6.9166]
["bitfinex-derivatives","SOLF0:USTF0",1741203411066,23.76592136,144.62,144.59,6.9165]
["bitfinex-derivatives","SOLF0:USTF0",1741203411563,16.85052136,144.62,144.59,6.9165]
["bitfinex-derivatives","SOLF0:USTF0",1741203411765,16.85052136,144.62,144.57,27.44]
["bitfinex-derivatives","SOLF0:USTF0",1741203411966,16.85052136,144.62,144.6,6.916]
["bitfinex-derivatives","SOLF0:USTF0",1741203412267,0.04941462,144.62,144.57,27.44]
["bitfinex-derivatives","SOLF0:USTF0",1741203412465,0.04941462,144.62,144.61,6.9157]
["bitfinex-derivatives","SOLF0:USTF0",1741203412666,0.04941462,144.62,144.61,34.3557]
["bitfinex-derivatives","SOLF0:USTF0",1741203413365,1.462e-05,144.62,144.61,34.3557]
["bitfinex-derivatives","SOLF0:USTF0",1741203415973,1.462e-05,144.62,144.61,40.3285]
["bitfinex-derivatives","SOLF0:USTF0",1741203416174,1.462e-05,144.62,144.61,60.58960674]
["bitfinex-derivatives","SOLF0:USTF0",1741203416473,16.80110674,144.72,144.61,246.67390674]
["bitfinex-derivatives","SOLF0:USTF0",1741203416675,20.71570674,144.74,144.61,33.4128]
["bitfinex-derivatives","SOLF0:USTF0",1741203416869,20.71570674,144.74,144.62,16.80110674]
["bitfinex-derivatives","SOLF0:USTF0",1741203417568,20.71570674,144.74,144.71,6.9104]
["bitfinex-derivatives","SOLF0:USTF0",1741203417763,20.71570674,144.74,144.69,27.44]
["bitfinex-derivatives","SOLF0:USTF0",1741203417972,20.76062193,144.74,144.69,27.44]
["bitfinex-derivatives","SOLF0:USTF0",1741203418166,20.76062193,144.74,144.7,0.05250812]
["bitfinex-derivatives","SOLF0:USTF0",1741203418372,0.04491519,144.74,144.7,0.05250812]
["bitfinex-derivatives","SOLF0:USTF0",1741203418570,0.04491519,144.74,144.73,6.9099]
["bitfinex-derivatives","SOLF0:USTF0",1741203418876,0.04491519,144.74,144.73,34.3499]
["bitfinex-derivatives","SOLF0:USTF0",1741203421272,0.04491519,144.74,144.73,27.44]
["bitfinex-derivatives","SOLF0:USTF0",1741203422484,0.04491519,144.74,144.71,27.42]
["bitfinex-derivatives","SOLF0:USTF0",1741203422683,0.04491519,144.74,144.71,34.3309]
["bitfinex-derivatives","SOLF0:USTF0",1741203422983,208.56223865,144.88,144.71,27.42]
["bitfinex-derivatives","SOLF0:USTF0",1741203423179,6.9056,144.83,144.78,6.9072]
["bitfinex-derivatives","SOLF0:USTF0",1741203423378,6.9056,144.83,144.78,27.42]
["bitfinex-derivatives","SOLF0:USTF0",1741203423579,6.9056,144.83,144.79,6.907]
["bitfinex-derivatives","SOLF0:USTF0",1741203423980,6.9057,144.82,144.79,6.907]
["bitfinex-derivatives","SOLF0:USTF0",1741203424185,6.95421897,144.82,144.8,0.04438525]
["bitfinex-derivatives","SOLF0:USTF0",1741203424383,0.04851897,144.82,144.8,0.04438525]
["bitfinex-derivatives","SOLF0:USTF0",1741203424582,0.04851897,144.82,144.8,6.95078525]
["bitfinex-derivatives","SOLF0:USTF0",1741203424782,0.04851897,144.82,144.8,0.04438525]
["bitfinex-derivatives","SOLF0:USTF0",1741203425283,6.9061,144.81,144.8,0.04438525]
["bitfinex-derivatives","SOLF0:USTF0",1741203426989,26.99774279,144.79,144.75,27.42]
["bitfinex-derivatives","SOLF0:USTF0",1741203427183,26.99774279,144.79,144.72,27.42]
["bitfinex-derivatives","SOLF0:USTF0",1741203427388,26.99774279,144.79,144.71,6.9105]
["bitfinex-derivatives","SOLF0:USTF0",1741203427592,6.9094,144.75,144.7,27.42]
["bitfinex-derivatives","SOLF0:USTF0",1741203427790,5.924,144.78,144.7,27.42]
["bitfinex-derivatives","SOLF0:USTF0",1741203427791,26.99774279,144.76,144.7,27.42]
["bitfinex-derivatives","SOLF0:USTF0",1741203427980,0.05017071,144.74,144.71,0.04745776]
["bitfinex-derivatives","SOLF0:USTF0",1741203428590,6.9099,144.73,144.71,0.04745776]
["bitfinex-derivatives","SOLF0:USTF0",1741203428889,0.05017071,144.74,144.71,0.04745776]
["bitfinex-derivatives","SOLF0:USTF0",1741203429089,6.9104,144.72,144.71,0.04745776]
["bitfinex-derivatives","SOLF0:USTF0",1741203429292,0.05017071,144.74,144.71,0.04745776]
["bitfinex-derivatives","SOLF0:USTF0",1741203429487,6.9102,144.73,144.71,0.04745776]
["bitfinex-derivatives","SOLF0:USTF0",1741203429692,26.99774279,144.73,144.71,0.04745776]
["bitfinex-derivatives","SOLF0:USTF0",1741203433397,0.05017071,144.74,144.71,0.04745776]
["bitfinex-derivatives","SOLF0:USTF0",1741203433894,0.05017071,144.74,144.73,6.9099]
["bitfinex-derivatives","SOLF0:USTF0",1741203436187,7.071e-05,144.74,144.73,6.9099]
["bitfinex-derivatives","SOLF0:USTF0",1741203437092,7.071e-05,144.74,144.73,10.3699]
["bitfinex-derivatives","SOLF0:USTF0",1741203437399,234.31774279,144.85,144.83,6.9048]
["bitfinex-derivatives","SOLF0:USTF0",1741203437698,234.31774279,144.85,144.79,27.4]
["bitfinex-derivatives","SOLF0:USTF0",1741203438195,207.32,144.85,144.79,27.4]
["bitfinex-derivatives","SOLF0:USTF0",1741203438391,0.05163403,144.83,144.81,0.0459117]
["bitfinex-derivatives","SOLF0:USTF0",1741203438592,54.39774279,144.88,144.81,0.0459117]
["bitfinex-derivatives","SOLF0:USTF0",1741203438791,12.7185,144.89,144.82,6.9056]
["bitfinex-derivatives","SOLF0:USTF0",1741203438792,3.28e-06,144.83,144.82,6.9056]
["bitfinex-derivatives","SOLF0:USTF0",1741203438996,5.8159,144.89,144.79,27.4]
["bitfinex-derivatives","SOLF0:USTF0",1741203439299,5.8159,144.89,144.86,6.9037]
["bitfinex-derivatives","SOLF0:USTF0",1741203439300,2.0141,144.89,144.86,6.9037]
["bitfinex-derivatives","SOLF0:USTF0",1741203439493,2.0141,144.89,144.85,27.4]
["bitfinex-derivatives","SOLF0:USTF0",1741203439688,2.0141,144.89,144.83,27.4]
["bitfinex-derivatives","SOLF0:USTF0",1741203439895,26.99774279,144.88,144.83,27.4]
["bitfinex-derivatives","SOLF0:USTF0",1741203440198,0.04981616,144.87,144.8,27.4]
["bitfinex-derivatives","SOLF0:USTF0",1741203440398,6.9042,144.85,144.8,27.4]
["bitfinex-derivatives","SOLF0:USTF0",1741203440599,26.99774279,144.85,144.8,27.4]
["bitfinex-derivatives","SOLF0:USTF0",1741203441090,58.33424279,144.88,144.77,27.4]
["bitfinex-derivatives","SOLF0:USTF0",1741203441294,26.99774279,144.82,144.74,27.4]
["bitfinex-derivatives","SOLF0:USTF0",1741203441498,6.9081,144.77,144.71,16.05778621]
["bitfinex-derivatives","SOLF0:USTF0",1741203441700,26.99774279,144.76,144.71,9.14708621]
["bitfinex-derivatives","SOLF0:USTF0",1741203442199,26.99774279,144.73,144.71,9.14708621]
["bitfinex-derivatives","SOLF0:USTF0",1741203442699,26.99774279,144.73,144.67,182.94172438]
["bitfinex-derivatives","SOLF0:USTF0",1741203442700,6.911,144.71,144.65,6.9136]
["bitfinex-derivatives","SOLF0:USTF0",1741203443096,31.07564279,144.73,144.67,0.05009077]
["bitfinex-derivatives","SOLF0:USTF0",1741203443401,0.04356145,144.69,144.67,0.05009077]
["bitfinex-derivatives","SOLF0:USTF0",1741203444796,6.9123,144.68,144.67,0.05009077]
["bitfinex-derivatives","SOLF0:USTF0",1741203445000,0.04356145,144.69,144.58,36.58834486]
["bitfinex-derivatives","SOLF0:USTF0",1741203445202,26.99774279,144.67,144.6,27.4]
["bitfinex-derivatives","SOLF0:USTF0",1741203445402,6.9138,144.65,144.6,34.3161]
["bitfinex-derivatives","SOLF0:USTF0",1741203445613,54.39774279,144.67,144.6,27.4]
["bitfinex-derivatives","SOLF0:USTF0",1741203445904,54.39774279,144.67,144.62,6.9152]
["bitfinex-derivatives","SOLF0:USTF0",1741203445905,27.4,144.67,144.62,6.9152]
["bitfinex-derivatives","SOLF0:USTF0",1741203446109,0.0449222,144.65,144.6,27.4]
["bitfinex-derivatives","SOLF0:USTF0",1741203446896,0.0449222,144.65,144.6,34.3158]
["bitfinex-derivatives","SOLF0:USTF0",1741203448498,0.0449222,144.65,144.6,27.4]
["bitfinex-derivatives","SOLF0:USTF0",1741203448696,0.0449222,144.65,144.61,6.9155]
["bitfinex-derivatives","SOLF0:USTF0",1741203449094,0.0449222,144.65,144.6,27.4]
["bitfinex-derivatives","SOLF0:USTF0",1741203449300,0.0449222,144.65,144.62,6.9152]
["bitfinex-derivatives","SOLF0:USTF0",1741203449492,27.04266499,144.65,144.56,3.9717]
["bitfinex-derivatives","SOLF0:USTF0",1741203449691,3.8145,144.64,144.57,6.9171]
["bitfinex-derivatives","SOLF0:USTF0",1741203449903,0.05284541,144.62,144.55,27.4]
["bitfinex-derivatives","SOLF0:USTF0",1741203450302,0.05284541,144.62,144.57,6.9175]
["bitfinex-derivatives","SOLF0:USTF0",1741203450500,0.05284541,144.62,144.55,27.4]
["bitfinex-derivatives","SOLF0:USTF0",1741203450696,0.05284541,144.62,144.5,32.88824279]
["bitfinex-derivatives","SOLF0:USTF0",1741203450697,6.96804541,144.62,144.5,32.88824279]
["bitfinex-derivatives","SOLF0:USTF0",1741203450898,27.4,144.63,144.57,6.9173]
["bitfinex-derivatives","SOLF0:USTF0",1741203451098,0.04983197,144.57,144.51,27.4]
["bitfinex-derivatives","SOLF0:USTF0",1741203451299,6.9153,144.62,144.57,6.9172]
["bitfinex-derivatives","SOLF0:USTF0",1741203451501,3.138e-05,144.55,144.51,27.4]
["bitfinex-derivatives","SOLF0:USTF0",1741203451804,27.4,144.63,144.51,27.4]
["bitfinex-derivatives","SOLF0:USTF0",1741203452105,34.315,144.63,144.51,27.4]
["bitfinex-derivatives","SOLF0:USTF0",1741203452307,27.4,144.63,144.53,26.99774279]
["bitfinex-derivatives","SOLF0:USTF0",1741203452505,27.4,144.63,144.6,6.9158]
["bitfinex-derivatives","SOLF0:USTF0",1741203452906,0.04943693,144.63,144.56,27.4]
["bitfinex-derivatives","SOLF0:USTF0",1741203453108,0.04943693,144.63,144.61,6.9155]
["bitfinex-derivatives","SOLF0:USTF0",1741203453308,0.04943693,144.63,144.6,0.05247986]
["bitfinex-derivatives","SOLF0:USTF0",1741203454301,0.04943693,144.63,144.62,6.9152]
["bitfinex-derivatives","SOLF0:USTF0",1741203454703,0.04943693,144.63,144.6,27.45247986]
["bitfinex-derivatives","SOLF0:USTF0",1741203456011,0.04943693,144.63,144.6,34.36827986]
["bitfinex-derivatives","SOLF0:USTF0",1741203456714,0.04943693,144.63,144.62,6.9152]
["bitfinex-derivatives","SOLF0:USTF0",1741203456908,0.04943693,144.63,144.6,27.45247986]
["bitfinex-derivatives","SOLF0:USTF0",1741203457409,0.04943693,144.63,144.62,6.9152]
["bitfinex-derivatives","SOLF0:USTF0",1741203458308,3.693e-05,144.63,144.62,6.9152]
["bitfinex-derivatives","SOLF0:USTF0",1741203459211,1.20315309,144.76,144.71,6.9109]
["bitfinex-derivatives","SOLF0:USTF0",1741203459212,54.39774279,144.75,144.71,6.9109]
["bitfinex-derivatives","SOLF0:USTF0",1741203459412,6.9097,144.74,144.71,6.9109]
["bitfinex-derivatives","SOLF0:USTF0",1741203459616,29.3007,144.75,144.66,27.4]
["bitfinex-derivatives","SOLF0:USTF0",1741203459917,1.9007,144.75,144.66,27.4]
["bitfinex-derivatives","SOLF0:USTF0",1741203460311,0.0469221,144.72,144.69,0.04413761]
["bitfinex-derivatives","SOLF0:USTF0",1741203462515,0.0469221,144.72,144.71,6.9109]
["bitfinex-derivatives","SOLF0:USTF0",1741203462916,0.0469221,144.72,144.7,6.9111]
["bitfinex-derivatives","SOLF0:USTF0",1741203463118,0.0469221,144.72,144.69,0.04413761]
["bitfinex-derivatives","SOLF0:USTF0",1741203464118,0.0469221,144.72,144.69,6.95583761]
["bitfinex-derivatives","SOLF0:USTF0",1741203464418,0.0469221,144.72,144.69,0.04413761]
["bitfinex-derivatives","SOLF0:USTF0",1741203464618,0.0469221,144.72,144.71,6.9109]
["bitfinex-derivatives","SOLF0:USTF0",1741203465613,0.0469221,144.72,144.69,0.04413761]
["bitfinex-derivatives","SOLF0:USTF0",1741203466108,0.0469221,144.72,144.7,6.9114]
["bitfinex-derivatives","SOLF0:USTF0",1741203466318,0.0469221,144.72,144.69,0.04413761]
["bitfinex-derivatives","SOLF0:USTF0",1741203466907,0.0469221,144.72,144.71,6.9109]
["bitfinex-derivatives","SOLF0:USTF0",1741203467516,0.0469221,144.72,144.69,0.04413761]
["bitfinex-derivatives","SOLF0:USTF0",1741203468520,6.9109,144.71,144.69,0.04413761]
["bitfinex-derivatives","SOLF0:USTF0",1741203469222,6.9114,144.7,144.69,0.04413761]
["bitfinex-derivatives","SOLF0:USTF0",1741203469420,0.0469221,144.72,144.69,0.04413761]
["bitfinex-derivatives","SOLF0:USTF0",1741203469824,6.9113,144.71,144.69,0.04413761]
["bitfinex-derivatives","SOLF0:USTF0",1741203470224,0.0469221,144.72,144.69,0.04413761]
["bitfinex-derivatives","SOLF0:USTF0",1741203470521,6.9114,144.7,144.69,0.04413761]
["bitfinex-derivatives","SOLF0:USTF0",1741203471523,3.9553,144.71,144.69,0.04413761]
["bitfinex-derivatives","SOLF0:USTF0",1741203471710,0.0469221,144.72,144.69,0.04413761]
["bitfinex-derivatives","SOLF0:USTF0",1741203472518,0.0469221,144.72,144.7,6.911]
["bitfinex-derivatives","SOLF0:USTF0",1741203472918,0.0469221,144.72,144.69,0.04413761]
["bitfinex-derivatives","SOLF0:USTF0",1741203474013,0.0469221,144.72,144.71,6.9109]
["bitfinex-derivatives","SOLF0:USTF0",1741203475821,0.0469221,144.72,144.71,34.2909]
["bitfinex-derivatives","SOLF0:USTF0",1741203476228,2.21e-05,144.72,144.71,34.2909]
["bitfinex-derivatives","SOLF0:USTF0",1741203476726,2.21e-05,144.72,144.71,27.38]
["bitfinex-derivatives","SOLF0:USTF0",1741203478217,2.21e-05,144.72,144.7,6.9114]
["bitfinex-derivatives","SOLF0:USTF0",1741203478419,2.21e-05,144.72,144.69,0.04413761]
["bitfinex-derivatives","SOLF0:USTF0",1741203478927,6.9104221,144.72,144.69,6.95563761]
["bitfinex-derivatives","SOLF0:USTF0",1741203479324,6.9111,144.71,144.69,0.04413761]
["bitfinex-derivatives","SOLF0:USTF0",1741203479724,2.21e-05,144.72,144.69,0.04413761]
["bitfinex-derivatives","SOLF0:USTF0",1741203480324,6.9112,144.71,144.69,6.95593761]
["bitfinex-derivatives","SOLF0:USTF0",1741203480724,2.21e-05,144.72,144.69,0.04413761]
["bitfinex-derivatives","SOLF0:USTF0",1741203480929,2.21e-05,144.72,144.71,6.9109]
["bitfinex-derivatives","SOLF0:USTF0",1741203481129,2.21e-05,144.72,144.69,0.04413761]
["bitfinex-derivatives","SOLF0:USTF0",1741203482033,2.21e-05,144.72,144.71,6.9109]
["bitfinex-derivatives","SOLF0:USTF0",1741203482331,2.21e-05,144.72,144.69,0.04413761]
["bitfinex-derivatives","SOLF0:USTF0",1741203482526,2.21e-05,144.72,144.71,6.9109]
["bitfinex-derivatives","SOLF0:USTF0",1741203482719,2.21e-05,144.72,144.71,34.2909]
["bitfinex-derivatives","SOLF0:USTF0",1741203483728,2.21e-05,144.72,144.69,0.04413761]
["bitfinex-derivatives","SOLF0:USTF0",1741203484129,6.9109,144.71,144.69,0.04413761]
["bitfinex-derivatives","SOLF0:USTF0",1741203484322,2.21e-05,144.72,144.69,0.04413761]
["bitfinex-derivatives","SOLF0:USTF0",1741203484527,27.3800221,144.72,144.69,0.04413761]
["bitfinex-derivatives","SOLF0:USTF0",1741203484722,26.99774279,144.7,144.59,1.9795]
["bitfinex-derivatives","SOLF0:USTF0",1741203484928,26.99774279,144.7,144.59,9.14708621]
["bitfinex-derivatives","SOLF0:USTF0",1741203484929,26.99774279,144.67,144.59,9.14708621]
["bitfinex-derivatives","SOLF0:USTF0",1741203485130,6.914,144.65,144.59,9.14708621]
["bitfinex-derivatives","SOLF0:USTF0",1741203485428,1.886,144.66,144.59,9.14708621]
["bitfinex-derivatives","SOLF0:USTF0",1741203485734,6.916,144.61,144.59,9.14708621]
["bitfinex-derivatives","SOLF0:USTF0",1741203486230,6.9161,144.6,144.59,9.19407577]
["bitfinex-derivatives","SOLF0:USTF0",1741203486531,6.9161,144.6,144.59,3.00867577]
["bitfinex-derivatives","SOLF0:USTF0",1741203486735,27.04623595,144.61,144.58,27.44125865]
["bitfinex-derivatives","SOLF0:USTF0",1741203486941,6.9166,144.59,144.58,27.44125865]
["bitfinex-derivatives","SOLF0:USTF0",1741203487236,27.04623595,144.61,144.58,27.44125865]
["bitfinex-derivatives","SOLF0:USTF0",1741203487425,27.04623595,144.61,144.55,189.85992438]
["bitfinex-derivatives","SOLF0:USTF0",1741203487626,27.04623595,144.61,144.51,1.8733]
["bitfinex-derivatives","SOLF0:USTF0",1741203487831,6.9165,144.6,144.57,0.05205066]
["bitfinex-derivatives","SOLF0:USTF0",1741203488027,0.0497657,144.58,144.57,0.05205066]
["bitfinex-derivatives","SOLF0:USTF0",1741203489831,0.0497657,144.58,144.57,6.96965066]
["bitfinex-derivatives","SOLF0:USTF0",1741203490834,6.57e-05,144.58,144.57,6.96965066]
["bitfinex-derivatives","SOLF0:USTF0",1741203491238,6.57e-05,144.58,144.57,12.34075066]
["bitfinex-derivatives","SOLF0:USTF0",1741203491440,261.73774279,144.7,144.57,7.46755066]
["bitfinex-derivatives","SOLF0:USTF0",1741203491641,234.35774279,144.7,144.57,3.9555]
["bitfinex-derivatives","SOLF0:USTF0",1741203491837,207.36,144.7,144.59,26.99774279]
["bitfinex-derivatives","SOLF0:USTF0",1741203492035,207.36,144.7,144.68,6.912]
["bitfinex-derivatives","SOLF0:USTF0",1741203492239,207.36,144.7,144.65,27.38]
["bitfinex-derivatives","SOLF0:USTF0",1741203492535,207.36,144.7,144.66,0.0494979]
["bitfinex-derivatives","SOLF0:USTF0",1741203492737,0.0458498,144.69,144.66,0.0494979]
["bitfinex-derivatives","SOLF0:USTF0",1741203493337,0.0458498,144.69,144.67,6.9127]
["bitfinex-derivatives","SOLF0:USTF0",1741203493537,0.0458498,144.69,144.66,0.0494979]
["bitfinex-derivatives","SOLF0:USTF0",1741203493938,0.0458498,144.69,144.68,6.9123]
["bitfinex-derivatives","SOLF0:USTF0",1741203494143,0.0458498,144.69,144.66,0.0494979]
["bitfinex-derivatives","SOLF0:USTF0",1741203495045,0.0458498,144.69,144.66,6.9623979]
["bitfinex-derivatives","SOLF0:USTF0",1741203495441,0.0458498,144.69,144.66,0.0494979]
["bitfinex-derivatives","SOLF0:USTF0",1741203495642,6.9124,144.68,144.66,0.0494979]
["bitfinex-derivatives","SOLF0:USTF0",1741203495841,0.0458498,144.69,144.66,0.0494979]
["bitfinex-derivatives","SOLF0:USTF0",1741203497043,6.9577498,144.69,144.66,0.0494979]
["bitfinex-derivatives","SOLF0:USTF0",1741203497348,0.0458498,144.69,144.66,0.0494979]
["bitfinex-derivatives","SOLF0:USTF0",1741203498454,0.0458498,144.69,144.68,6.9123]
["bitfinex-derivatives","SOLF0:USTF0",1741203498647,0.0458498,144.69,144.66,0.0494979]
["bitfinex-derivatives","SOLF0:USTF0",1741203498946,6.9580498,144.69,144.66,6.9625979]
["bitfinex-derivatives","SOLF0:USTF0",1741203499147,0.0458498,144.69,144.66,0.0494979]
["bitfinex-derivatives","SOLF0:USTF0",1741203500050,6.9128,144.67,144.66,0.0494979]
["bitfinex-derivatives","SOLF0:USTF0",1741203502544,6.9148,144.63,144.53,40.83604279]
["bitfinex-derivatives","SOLF0:USTF0",1741203502746,6.9148,144.63,144.58,27.36]
["bitfinex-derivatives","SOLF0:USTF0",1741203502953,26.99774279,144.67,144.58,27.36]
["bitfinex-derivatives","SOLF0:USTF0",1741203503247,6.9125,144.68,144.58,27.36]
["bitfinex-derivatives","SOLF0:USTF0",1741203503638,6.9131,144.67,144.58,27.36]
["bitfinex-derivatives","SOLF0:USTF0",1741203503849,0.04540985,144.64,144.62,0.04746836]
["bitfinex-derivatives","SOLF0:USTF0",1741203504045,54.37774279,144.7,144.63,6.9147]
["bitfinex-derivatives","SOLF0:USTF0",1741203504249,0.05128844,144.64,144.63,6.9147]
["bitfinex-derivatives","SOLF0:USTF0",1741203504445,54.37774279,144.7,144.65,0.05178727]
["bitfinex-derivatives","SOLF0:USTF0",1741203504645,54.37774279,144.7,144.62,27.36]
["bitfinex-derivatives","SOLF0:USTF0",1741203504848,6.9125,144.68,144.66,0.04590279]
["bitfinex-derivatives","SOLF0:USTF0",1741203505143,0.04830265,144.69,144.66,0.04590279]
["bitfinex-derivatives","SOLF0:USTF0",1741203505956,0.04830265,144.69,144.66,27.40590279]
["bitfinex-derivatives","SOLF0:USTF0",1741203506155,0.04830265,144.69,144.67,6.9128]
["bitfinex-derivatives","SOLF0:USTF0",1741203506347,0.04830265,144.69,144.66,27.40590279]
["bitfinex-derivatives","SOLF0:USTF0",1741203506348,6.96020265,144.69,144.66,27.40590279]
["bitfinex-derivatives","SOLF0:USTF0",1741203506546,0.04830265,144.69,144.66,27.40590279]
["bitfinex-derivatives","SOLF0:USTF0",1741203506950,0.04830265,144.69,144.66,0.04590279]
["bitfinex-derivatives","SOLF0:USTF0",1741203507551,6.9127,144.68,144.66,0.04590279]
["bitfinex-derivatives","SOLF0:USTF0",1741203507952,0.04830265,144.69,144.66,0.04590279]
["bitfinex-derivatives","SOLF0:USTF0",1741203508152,6.9128,144.67,144.66,0.04590279]
["bitfinex-derivatives","SOLF0:USTF0",1741203508553,6.9126,144.68,144.66,0.04590279]
["bitfinex-derivatives","SOLF0:USTF0",1741203509056,6.9124,144.68,144.66,0.04590279]
["bitfinex-derivatives","SOLF0:USTF0",1741203509256,0.04830265,144.69,144.66,0.04590279]
["bitfinex-derivatives","SOLF0:USTF0",1741203509851,6.9123,144.68,144.66,0.04590279]
["bitfinex-derivatives","SOLF0:USTF0",1741203510052,0.04830265,144.69,144.66,0.04590279]
["bitfinex-derivatives","SOLF0:USTF0",1741203510360,6.9127,144.68,144.66,0.04590279]
["bitfinex-derivatives","SOLF0:USTF0",1741203510561,0.04830265,144.69,144.66,0.04590279]
["bitfinex-derivatives","SOLF0:USTF0",1741203510863,0.04830265,144.69,144.68,6.9123]
["bitfinex-derivatives","SOLF0:USTF0",1741203511755,27.36,144.77,144.67,29.2974]
["bitfinex-derivatives","SOLF0:USTF0",1741203512759,27.36,144.77,144.69,6.9116]
["bitfinex-derivatives","SOLF0:USTF0",1741203512960,0.04748851,144.73,144.7,0.04374306]
["bitfinex-derivatives","SOLF0:USTF0",1741203513154,6.9109,144.71,144.7,0.04374306]
["bitfinex-derivatives","SOLF0:USTF0",1741203513748,6.9105,144.72,144.7,0.04374306]
["bitfinex-derivatives","SOLF0:USTF0",1741203513954,0.04748851,144.73,144.7,0.04374306]
["bitfinex-derivatives","SOLF0:USTF0",1741203514149,6.9109,144.71,144.7,0.04374306]
["bitfinex-derivatives","SOLF0:USTF0",1741203515048,2.05458851,144.73,144.7,0.04374306]
["bitfinex-derivatives","SOLF0:USTF0",1741203515664,6.9109,144.71,144.7,0.04374306]
["bitfinex-derivatives","SOLF0:USTF0",1741203518455,0.04748851,144.73,144.7,0.04374306]
["bitfinex-derivatives","SOLF0:USTF0",1741203518856,8.851e-05,144.73,144.72,6.9104]
["bitfinex-derivatives","SOLF0:USTF0",1741203522061,8.851e-05,144.73,144.72,10.3704]
["bitfinex-derivatives","SOLF0:USTF0",1741203522461,207.4,144.84,144.72,30.45058545]
["bitfinex-derivatives","SOLF0:USTF0",1741203522662,214.3048,144.84,144.72,26.99058545]
["bitfinex-derivatives","SOLF0:USTF0",1741203522863,207.4,144.84,144.72,26.99058545]
["bitfinex-derivatives","SOLF0:USTF0",1741203523064,128.46034917,144.86,144.72,26.99058545]
["bitfinex-derivatives","SOLF0:USTF0",1741203523661,0.05278077,144.8,144.78,0.04409661]
["bitfinex-derivatives","SOLF0:USTF0",1741203523860,0.05278077,144.8,144.78,27.38409661]
["bitfinex-derivatives","SOLF0:USTF0",1741203524061,0.04953507,144.8,144.78,27.38409661]
["bitfinex-derivatives","SOLF0:USTF0",1741203527262,3.8658,144.87,144.78,27.38409661]
["bitfinex-derivatives","SOLF0:USTF0",1741203527469,3.8658,144.87,144.79,3.822]
["bitfinex-derivatives","SOLF0:USTF0",1741203527766,6.9044,144.85,144.79,10.7287]
["bitfinex-derivatives","SOLF0:USTF0",1741203527972,3.8658,144.87,144.79,3.822]
["bitfinex-derivatives","SOLF0:USTF0",1741203528363,6.9055,144.83,144.82,0.04999891]
["bitfinex-derivatives","SOLF0:USTF0",1741203528780,6.9567226,144.84,144.82,0.04999891]
["bitfinex-derivatives","SOLF0:USTF0",1741203528978,0.0520226,144.84,144.82,0.04999891]
["bitfinex-derivatives","SOLF0:USTF0",1741203529670,0.0520226,144.84,144.82,27.36999891]
["bitfinex-derivatives","SOLF0:USTF0",1741203530277,0.0520226,144.84,144.82,34.27559891]
["bitfinex-derivatives","SOLF0:USTF0",1741203530677,0.0520226,144.84,144.82,27.36999891]
["bitfinex-derivatives","SOLF0:USTF0",1741203530882,6.9570226,144.84,144.82,27.36999891]
["bitfinex-derivatives","SOLF0:USTF0",1741203531082,0.0520226,144.84,144.82,27.36999891]
["bitfinex-derivatives","SOLF0:USTF0",1741203531379,6.9569226,144.84,144.82,27.36999891]
["bitfinex-derivatives","SOLF0:USTF0",1741203531682,0.0520226,144.84,144.82,27.36999891]
["bitfinex-derivatives","SOLF0:USTF0",1741203531876,6.9570226,144.84,144.82,27.36999891]
["bitfinex-derivatives","SOLF0:USTF0",1741203532272,3.9082,144.93,144.82,27.36999891]
["bitfinex-derivatives","SOLF0:USTF0",1741203532273,2.0251,144.94,144.82,30.82999891]
["bitfinex-derivatives","SOLF0:USTF0",1741203532477,2.0251,144.94,144.88,6.9027]
["bitfinex-derivatives","SOLF0:USTF0",1741203532676,2.0251,144.94,144.88,27.32]
["bitfinex-derivatives","SOLF0:USTF0",1741203533479,6.94762848,144.92,144.9,0.04973737]
["bitfinex-derivatives","SOLF0:USTF0",1741203533682,0.04642848,144.92,144.9,0.04973737]
["bitfinex-derivatives","SOLF0:USTF0",1741203535174,6.9013,144.91,144.9,0.04973737]
["bitfinex-derivatives","SOLF0:USTF0",1741203535375,0.04642848,144.92,144.9,0.04973737]
["bitfinex-derivatives","SOLF0:USTF0",1741203536686,6.94732848,144.92,144.9,0.04973737]
["bitfinex-derivatives","SOLF0:USTF0",1741203536877,0.04642848,144.92,144.9,0.04973737]
["bitfinex-derivatives","SOLF0:USTF0",1741203537078,6.9013,144.91,144.9,0.04973737]
["bitfinex-derivatives","SOLF0:USTF0",1741203538085,0.04642848,144.92,144.85,27.3]
["bitfinex-derivatives","SOLF0:USTF0",1741203538286,6.9032,144.88,144.85,27.3]
["bitfinex-derivatives","SOLF0:USTF0",1741203538688,6.9036,144.87,144.85,27.3]
["bitfinex-derivatives","SOLF0:USTF0",1741203538986,26.99058545,144.93,144.85,27.3]
["bitfinex-derivatives","SOLF0:USTF0",1741203539188,0.04407011,144.9,144.88,0.0444478]
["bitfinex-derivatives","SOLF0:USTF0",1741203540289,6.9024,144.89,144.88,0.0444478]
["bitfinex-derivatives","SOLF0:USTF0",1741203540685,0.04407011,144.9,144.88,0.0444478]
["bitfinex-derivatives","SOLF0:USTF0",1741203541392,6.94617011,144.9,144.88,0.0444478]
["bitfinex-derivatives","SOLF0:USTF0",1741203541593,0.04407011,144.9,144.88,0.0444478]
["bitfinex-derivatives","SOLF0:USTF0",1741203542088,6.9023,144.89,144.88,0.0444478]
["bitfinex-derivatives","SOLF0:USTF0",1741203544585,0.04407011,144.9,144.88,0.0444478]
["bitfinex-derivatives","SOLF0:USTF0",1741203545191,6.9023,144.89,144.88,0.0444478]
["bitfinex-derivatives","SOLF0:USTF0",1741203547684,0.04407011,144.9,144.88,0.0444478]
["bitfinex-derivatives","SOLF0:USTF0",1741203548092,6.9023,144.89,144.88,0.0444478]
["bitfinex-derivatives","SOLF0:USTF0",1741203548391,0.04407011,144.9,144.88,0.0444478]
["bitfinex-derivatives","SOLF0:USTF0",1741203549091,6.9023,144.89,144.88,0.0444478]
["bitfinex-derivatives","SOLF0:USTF0",1741203550490,0.04407011,144.9,144.88,0.0444478]
["bitfinex-derivatives","SOLF0:USTF0",1741203551080,0.04407011,144.9,144.89,6.9023]
["bitfinex-derivatives","SOLF0:USTF0",1741203551480,0.04407011,144.9,144.88,0.0444478]
["bitfinex-derivatives","SOLF0:USTF0",1741203551693,0.04407011,144.9,144.88,6.9469478]
["bitfinex-derivatives","SOLF0:USTF0",1741203552187,0.04407011,144.9,144.88,0.0444478]
["bitfinex-derivatives","SOLF0:USTF0",1741203553388,6.9023,144.89,144.88,0.0444478]
["bitfinex-derivatives","SOLF0:USTF0",1741203553588,16.88558138,144.9,144.81,3.9302]
["bitfinex-derivatives","SOLF0:USTF0",1741203553788,27.3,144.93,144.81,3.9302]
["bitfinex-derivatives","SOLF0:USTF0",1741203553789,16.84151127,144.88,144.82,27.3]
["bitfinex-derivatives","SOLF0:USTF0",1741203553989,16.84151127,144.88,144.83,6.9051]
["bitfinex-derivatives","SOLF0:USTF0",1741203554789,0.04515838,144.87,144.84,0.0525709]
["bitfinex-derivatives","SOLF0:USTF0",1741203554988,6.9037,144.86,144.84,0.0525709]
["bitfinex-derivatives","SOLF0:USTF0",1741203555592,6.9042,144.85,144.84,0.0525709]
["bitfinex-derivatives","SOLF0:USTF0",1741203556095,0.04515838,144.87,144.85,6.9039]
["bitfinex-derivatives","SOLF0:USTF0",1741203556292,0.04515838,144.87,144.84,0.0525709]
["bitfinex-derivatives","SOLF0:USTF0",1741203556689,6.9042,144.85,144.84,0.0525709]
["bitfinex-derivatives","SOLF0:USTF0",1741203557395,26.96214311,144.85,144.78,27.3]
["bitfinex-derivatives","SOLF0:USTF0",1741203558090,3.8961,144.86,144.78,27.3]
["bitfinex-derivatives","SOLF0:USTF0",1741203558284,0.04800196,144.83,144.81,0.04375535]
["bitfinex-derivatives","SOLF0:USTF0",1741203558490,0.04800196,144.83,144.82,6.9053]
["bitfinex-derivatives","SOLF0:USTF0",1741203559187,0.04800196,144.83,144.82,34.2053]
["bitfinex-derivatives","SOLF0:USTF0",1741203559993,0.04800196,144.83,144.82,27.3]
["bitfinex-derivatives","SOLF0:USTF0",1741203560193,0.04800196,144.83,144.81,0.04375535]
["bitfinex-derivatives","SOLF0:USTF0",1741203561491,0.04800196,144.83,144.82,6.9056]
["bitfinex-derivatives","SOLF0:USTF0",1741203561796,0.04800196,144.83,144.81,0.04375535]
["bitfinex-derivatives","SOLF0:USTF0",1741203562098,0.04800196,144.83,144.82,6.9056]
["bitfinex-derivatives","SOLF0:USTF0",1741203562593,0.04800196,144.83,144.81,0.04375535]
["bitfinex-derivatives","SOLF0:USTF0",1741203562799,6.95320196,144.83,144.81,0.04375535]
["bitfinex-derivatives","SOLF0:USTF0",1741203563103,0.04800196,144.83,144.81,0.04375535]
["bitfinex-derivatives","SOLF0:USTF0",1741203563302,0.04800196,144.83,144.82,6.9056]
["bitfinex-derivatives","SOLF0:USTF0",1741203564597,1.96e-06,144.83,144.82,6.9056]
["bitfinex-derivatives","SOLF0:USTF0",1741203566099,1.96e-06,144.83,144.82,12.3079]
["bitfinex-derivatives","SOLF0:USTF0",1741203566301,3.9683,144.91,144.82,12.3079]
["bitfinex-derivatives","SOLF0:USTF0",1741203566302,1.9242,144.91,144.9,6.9018]
["bitfinex-derivatives","SOLF0:USTF0",1741203566697,26.96214311,144.94,144.86,27.28]
["bitfinex-derivatives","SOLF0:USTF0",1741203566698,6.9001,144.94,144.86,27.28]
["bitfinex-derivatives","SOLF0:USTF0",1741203566902,209.0524,144.95,144.86,27.28]
["bitfinex-derivatives","SOLF0:USTF0",1741203567407,0.04958668,144.92,144.9,6.9015]
["bitfinex-derivatives","SOLF0:USTF0",1741203567593,0.04958668,144.92,144.89,0.04569971]
["bitfinex-derivatives","SOLF0:USTF0",1741203569203,6.9016,144.91,144.89,0.04569971]
["bitfinex-derivatives","SOLF0:USTF0",1741203569603,0.04958668,144.92,144.89,0.04569971]
["bitfinex-derivatives","SOLF0:USTF0",1741203569804,6.9018,144.9,144.89,0.04569971]
["bitfinex-derivatives","SOLF0:USTF0",1741203570005,1.97678668,144.92,144.86,27.28]
["bitfinex-derivatives","SOLF0:USTF0",1741203570306,6.9022,144.9,144.87,6.9031]
["bitfinex-derivatives","SOLF0:USTF0",1741203570509,1.97678668,144.92,144.86,27.28]
["bitfinex-derivatives","SOLF0:USTF0",1741203571109,1.97678668,144.92,144.88,0.04400809]
["bitfinex-derivatives","SOLF0:USTF0",1741203571501,6.9014,144.91,144.88,6.94650809]
["bitfinex-derivatives","SOLF0:USTF0",1741203572505,1.97678668,144.92,144.88,0.04400809]
["bitfinex-derivatives","SOLF0:USTF0",1741203572804,1.97678668,144.92,144.89,6.9019]
["bitfinex-derivatives","SOLF0:USTF0",1741203573612,1.97678668,144.92,144.88,0.04400809]
["bitfinex-derivatives","SOLF0:USTF0",1741203573998,26.96214311,144.91,144.82,31.2503]
["bitfinex-derivatives","SOLF0:USTF0",1741203574198,26.96214311,144.91,144.82,29.308]
["bitfinex-derivatives","SOLF0:USTF0",1741203574406,26.96214311,144.91,144.84,6.9044]
["bitfinex-derivatives","SOLF0:USTF0",1741203574910,6.9031,144.88,144.85,6.9039]
["bitfinex-derivatives","SOLF0:USTF0",1741203575201,0.05306729,144.89,144.86,0.04792522]
["bitfinex-derivatives","SOLF0:USTF0",1741203576415,6.9032,144.87,144.86,0.04792522]
["bitfinex-derivatives","SOLF0:USTF0",1741203576915,16.85316442,144.88,144.8,34.1863]
["bitfinex-derivatives","SOLF0:USTF0",1741203577213,16.85316442,144.88,144.8,6.9063]
["bitfinex-derivatives","SOLF0:USTF0",1741203577214,16.85316442,144.85,144.8,6.9063]
["bitfinex-derivatives","SOLF0:USTF0",1741203577409,6.9056,144.83,144.79,34.1868]
["bitfinex-derivatives","SOLF0:USTF0",1741203577706,6.9056,144.83,144.78,1.909]
["bitfinex-derivatives","SOLF0:USTF0",1741203578018,1.8729,144.87,144.74,1.8554]
["bitfinex-derivatives","SOLF0:USTF0",1741203578019,6.9069,144.8,144.79,0.02408507]
["bitfinex-derivatives","SOLF0:USTF0",1741203581515,16.85316442,144.81,144.79,0.02408507]
["bitfinex-derivatives","SOLF0:USTF0",1741203582015,6.9066,144.8,144.79,0.02408507]
["bitfinex-derivatives","SOLF0:USTF0",1741203582220,0.04768122,144.82,144.8,6.9066]
["bitfinex-derivatives","SOLF0:USTF0",1741203582608,0.04768122,144.82,144.79,0.02408507]
["bitfinex-derivatives","SOLF0:USTF0",1741203582908,0.04768122,144.82,144.79,6.93088507]
["bitfinex-derivatives","SOLF0:USTF0",1741203583312,0.04768122,144.82,144.8,6.9065]
["bitfinex-derivatives","SOLF0:USTF0",1741203583512,16.85316442,144.81,144.79,0.02408507]
["bitfinex-derivatives","SOLF0:USTF0",1741203584118,6.9066,144.8,144.79,0.02408507]
["bitfinex-derivatives","SOLF0:USTF0",1741203586511,6.9085,144.76,144.72,29.2351]
["bitfinex-derivatives","SOLF0:USTF0",1741203586719,6.9085,144.76,144.74,6.9093]
["bitfinex-derivatives","SOLF0:USTF0",1741203586918,16.85316442,144.78,144.74,6.9093]
["bitfinex-derivatives","SOLF0:USTF0",1741203587122,16.85316442,144.78,144.72,29.2351]
["bitfinex-derivatives","SOLF0:USTF0",1741203587322,16.85316442,144.78,144.75,6.9089]
["bitfinex-derivatives","SOLF0:USTF0",1741203587617,0.04954613,144.78,144.72,29.2351]
["bitfinex-derivatives","SOLF0:USTF0",1741203587819,0.04954613,144.78,144.77,6.908]
["bitfinex-derivatives","SOLF0:USTF0",1741203591013,0.04954613,144.78,144.76,34.1882]
["bitfinex-derivatives","SOLF0:USTF0",1741203591219,0.04954613,144.78,144.76,27.28]
["bitfinex-derivatives","SOLF0:USTF0",1741203591415,6.95734613,144.78,144.76,27.28]
["bitfinex-derivatives","SOLF0:USTF0",1741203591619,0.04954613,144.78,144.74,6.9092]
["bitfinex-derivatives","SOLF0:USTF0",1741203592117,0.04954613,144.78,144.73,27.28]
["bitfinex-derivatives","SOLF0:USTF0",1741203592824,0.04954613,144.78,144.77,6.908]
["bitfinex-derivatives","SOLF0:USTF0",1741203593124,0.04954613,144.78,144.73,27.28]
["bitfinex-derivatives","SOLF0:USTF0",1741203593621,0.04954613,144.78,144.76,6.9082]
["bitfinex-derivatives","SOLF0:USTF0",1741203594019,0.04954613,144.78,144.73,27.28]
["bitfinex-derivatives","SOLF0:USTF0",1741203594520,0.04954613,144.78,144.76,6.9083]
["bitfinex-derivatives","SOLF0:USTF0",1741203594717,6.95734613,144.78,144.73,27.28]
["bitfinex-derivatives","SOLF0:USTF0",1741203595123,6.95734613,144.78,144.75,6.9086]
["bitfinex-derivatives","SOLF0:USTF0",1741203595523,6.95734613,144.78,144.73,27.28]
["bitfinex-derivatives","SOLF0:USTF0",1741203595825,0.04954613,144.78,144.73,27.28]
["bitfinex-derivatives","SOLF0:USTF0",1741203596322,6.9087,144.76,144.73,34.1897]
["bitfinex-derivatives","SOLF0:USTF0",1741203596522,0.04954613,144.78,144.73,27.28]
["bitfinex-derivatives","SOLF0:USTF0",1741203596818,6.9083,144.77,144.73,27.28]
["bitfinex-derivatives","SOLF0:USTF0",1741203597023,0.04954613,144.78,144.73,27.28]
["bitfinex-derivatives","SOLF0:USTF0",1741203597618,6.9083,144.77,144.74,6.9092]
["bitfinex-derivatives","SOLF0:USTF0",1741203597824,0.04954613,144.78,144.73,27.28]
["bitfinex-derivatives","SOLF0:USTF0",1741203598023,0.04954613,144.78,144.76,6.9082]
["bitfinex-derivatives","SOLF0:USTF0",1741203598224,0.04954613,144.78,144.73,27.28]
["bitfinex-derivatives","SOLF0:USTF0",1741203598617,0.04954613,144.78,144.77,6.908]
["bitfinex-derivatives","SOLF0:USTF0",1741203598813,0.04954613,144.78,144.73,27.28]
["bitfinex-derivatives","SOLF0:USTF0",1741203599220,6.9081,144.77,144.73,27.28]
["bitfinex-derivatives","SOLF0:USTF0",1741203599425,0.04954613,144.78,144.73,27.28]
["bitfinex-derivatives","SOLF0:USTF0",1741203599625,0.04954613,144.78,144.76,6.9083]
["bitfinex-derivatives","SOLF0:USTF0",1741203599926,0.04954613,144.78,144.73,27.28]
["bitfinex-derivatives","SOLF0:USTF0",1741203600127,6.95714613,144.78,144.75,6.9087]
["bitfinex-derivatives","SOLF0:USTF0",1741203600426,0.04954613,144.78,144.73,27.28]
["bitfinex-derivatives","SOLF0:USTF0",1741203600621,16.90271055,144.78,144.73,27.28]
["bitfinex-derivatives","SOLF0:USTF0",1741203600823,16.85316442,144.76,144.68,1.9691]
["bitfinex-derivatives","SOLF0:USTF0",1741203601017,16.85316442,144.74,144.68,29.2491]
["bitfinex-derivatives","SOLF0:USTF0",1741203601219,6.9107,144.72,144.68,29.2491]
["bitfinex-derivatives","SOLF0:USTF0",1741203601421,0.04874813,144.73,144.68,29.2491]
["bitfinex-derivatives","SOLF0:USTF0",1741203601926,0.04874813,144.73,144.72,6.9104]
["bitfinex-derivatives","SOLF0:USTF0",1741203602532,0.04874813,144.73,144.72,34.1904]
["bitfinex-derivatives","SOLF0:USTF0",1741203603027,16.85316442,144.8,144.78,6.9075]
["bitfinex-derivatives","SOLF0:USTF0",1741203603325,3.17238791,144.84,144.78,27.28]
["bitfinex-derivatives","SOLF0:USTF0",1741203603326,1.9699,144.84,144.78,27.28]
["bitfinex-derivatives","SOLF0:USTF0",1741203603723,6.9045,144.85,144.78,27.28]
["bitfinex-derivatives","SOLF0:USTF0",1741203603921,223.99316442,144.86,144.78,27.28]
["bitfinex-derivatives","SOLF0:USTF0",1741203604127,6.9054,144.83,144.79,6.9068]
["bitfinex-derivatives","SOLF0:USTF0",1741203604327,0.04397402,144.83,144.81,0.04874813]
["bitfinex-derivatives","SOLF0:USTF0",1741203604527,6.94917402,144.83,144.81,0.04874813]
["bitfinex-derivatives","SOLF0:USTF0",1741203604725,0.04397402,144.83,144.81,0.04874813]
["bitfinex-derivatives","SOLF0:USTF0",1741203605322,6.9056,144.82,144.81,0.04874813]
["bitfinex-derivatives","SOLF0:USTF0",1741203605928,6.94937402,144.83,144.81,0.04874813]
["bitfinex-derivatives","SOLF0:USTF0",1741203606138,0.04397402,144.83,144.81,0.04874813]
["bitfinex-derivatives","SOLF0:USTF0",1741203607032,6.9056,144.82,144.81,0.04874813]
["bitfinex-derivatives","SOLF0:USTF0",1741203608234,23.75876442,144.82,144.81,0.04874813]
["bitfinex-derivatives","SOLF0:USTF0",1741203608429,6.94917402,144.83,144.81,0.04874813]
["bitfinex-derivatives","SOLF0:USTF0",1741203608931,0.04397402,144.83,144.81,0.04874813]
["bitfinex-derivatives","SOLF0:USTF0",1741203609534,6.9056,144.82,144.81,0.04874813]
["bitfinex-derivatives","SOLF0:USTF0",1741203610239,23.75876442,144.82,144.81,0.04874813]
["bitfinex-derivatives","SOLF0:USTF0",1741203613533,0.04397402,144.83,144.81,0.04874813]
["bitfinex-derivatives","SOLF0:USTF0",1741203614837,6.94937402,144.83,144.81,0.04874813]
["bitfinex-derivatives","SOLF0:USTF0",1741203615037,0.04397402,144.83,144.81,0.04874813]
["bitfinex-derivatives","SOLF0:USTF0",1741203615542,6.9056,144.82,144.81,0.04874813]
["bitfinex-derivatives","SOLF0:USTF0",1741203616239,0.04397402,144.83,144.81,0.04874813]
["bitfinex-derivatives","SOLF0:USTF0",1741203616938,6.9056,144.82,144.81,0.04874813]
["bitfinex-derivatives","SOLF0:USTF0",1741203617538,0.04397402,144.83,144.81,0.04874813]
["bitfinex-derivatives","SOLF0:USTF0",1741203618542,207.24,144.94,144.81,0.04874813]
["bitfinex-derivatives","SOLF0:USTF0",1741203618736,6.9031,144.88,144.8,27.28]
["bitfinex-derivatives","SOLF0:USTF0",1741203619127,16.85316442,144.89,144.8,27.28]
["bitfinex-derivatives","SOLF0:USTF0",1741203619329,16.85316442,144.89,144.8,29.3307]
["bitfinex-derivatives","SOLF0:USTF0",1741203619535,16.85316442,144.91,144.8,46.18386442]
["bitfinex-derivatives","SOLF0:USTF0",1741203619735,0.05180305,144.86,144.83,0.05133723]
["bitfinex-derivatives","SOLF0:USTF0",1741203619934,16.85316442,144.91,144.84,27.26]
["bitfinex-derivatives","SOLF0:USTF0",1741203620334,23.75456442,144.91,144.84,27.26]
["bitfinex-derivatives","SOLF0:USTF0",1741203620643,16.85316442,144.91,144.86,6.9037]
["bitfinex-derivatives","SOLF0:USTF0",1741203620939,16.85316442,144.91,144.84,27.26]
["bitfinex-derivatives","SOLF0:USTF0",1741203621143,0.04391511,144.9,144.87,0.05240123]
["bitfinex-derivatives","SOLF0:USTF0",1741203621536,0.04391511,144.9,144.88,27.26]
["bitfinex-derivatives","SOLF0:USTF0",1741203622248,0.04391511,144.9,144.88,34.1624]
["bitfinex-derivatives","SOLF0:USTF0",1741203622441,0.04391511,144.9,144.88,27.26]
["bitfinex-derivatives","SOLF0:USTF0",1741203624340,207.18,145.01,144.88,44.11316442]
["bitfinex-derivatives","SOLF0:USTF0",1741203624541,16.85316442,145.0,144.9,16.85316442]
["bitfinex-derivatives","SOLF0:USTF0",1741203624741,23.75056442,145.0,144.9,16.85316442]
["bitfinex-derivatives","SOLF0:USTF0",1741203624937,16.85316442,145.02,144.97,6.8984]
["bitfinex-derivatives","SOLF0:USTF0",1741203625137,16.85316442,145.04,144.98,27.26]
["bitfinex-derivatives","SOLF0:USTF0",1741203625444,0.05111971,145.02,145.0,0.0487479]
["bitfinex-derivatives","SOLF0:USTF0",1741203625747,16.85316442,145.01,144.94,27.26]
["bitfinex-derivatives","SOLF0:USTF0",1741203625939,16.85316442,144.99,144.94,27.26]
["bitfinex-derivatives","SOLF0:USTF0",1741203626139,16.85316442,144.97,144.91,27.26]
["bitfinex-derivatives","SOLF0:USTF0",1741203626950,0.04877965,144.95,144.93,0.05254593]
["bitfinex-derivatives","SOLF0:USTF0",1741203627534,16.85316442,145.01,144.93,0.05254593]
["bitfinex-derivatives","SOLF0:USTF0",1741203628036,16.85316442,144.99,144.93,0.05254593]
["bitfinex-derivatives","SOLF0:USTF0",1741203628236,16.85316442,144.99,144.91,27.26]
["bitfinex-derivatives","SOLF0:USTF0",1741203628440,16.85316442,145.01,144.91,27.26]
["bitfinex-derivatives","SOLF0:USTF0",1741203628640,0.05152519,144.96,144.94,0.04513945]
["bitfinex-derivatives","SOLF0:USTF0",1741203628848,6.8976,144.99,144.95,27.24]
["bitfinex-derivatives","SOLF0:USTF0",1741203629046,0.04626196,144.96,144.95,27.24]
["bitfinex-derivatives","SOLF0:USTF0",1741203630249,0.04626196,144.96,144.94,0.04513945]
["bitfinex-derivatives","SOLF0:USTF0",1741203631450,6.94556196,144.96,144.94,0.04513945]
["bitfinex-derivatives","SOLF0:USTF0",1741203631646,0.04626196,144.96,144.94,0.04513945]
["bitfinex-derivatives","SOLF0:USTF0",1741203632044,0.04626196,144.96,144.89,3.9251]
["bitfinex-derivatives","SOLF0:USTF0",1741203632045,16.85316442,144.95,144.89,1.908]
["bitfinex-derivatives","SOLF0:USTF0",1741203632249,16.85316442,144.93,144.88,27.24]
["bitfinex-derivatives","SOLF0:USTF0",1741203633139,6.9023,144.89,144.88,27.24]
["bitfinex-derivatives","SOLF0:USTF0",1741203633647,6.9017,144.91,144.88,27.24]
["bitfinex-derivatives","SOLF0:USTF0",1741203633941,0.04927533,144.92,144.88,27.24]
["bitfinex-derivatives","SOLF0:USTF0",1741203634340,6.9022,144.9,144.88,27.24]
["bitfinex-derivatives","SOLF0:USTF0",1741203634746,0.04927533,144.92,144.88,27.24]
["bitfinex-derivatives","SOLF0:USTF0",1741203636145,6.9028,144.88,144.87,0.0470902]
["bitfinex-derivatives","SOLF0:USTF0",1741203637743,16.90492234,144.89,144.81,27.24]
["bitfinex-derivatives","SOLF0:USTF0",1741203637939,16.85316442,144.87,144.78,5.6813]
["bitfinex-derivatives","SOLF0:USTF0",1741203638135,16.85316442,144.87,144.79,27.22]
["bitfinex-derivatives","SOLF0:USTF0",1741203638339,16.85316442,144.85,144.79,27.22]
["bitfinex-derivatives","SOLF0:USTF0",1741203638737,16.85316442,144.83,144.78,27.24]
["bitfinex-derivatives","SOLF0:USTF0",1741203639139,6.9056,144.82,144.81,0.04884839]
["bitfinex-derivatives","SOLF0:USTF0",1741203639845,23.80239802,144.83,144.81,0.04884839]
["bitfinex-derivatives","SOLF0:USTF0",1741203640042,16.89709802,144.83,144.81,0.04884839]
["bitfinex-derivatives","SOLF0:USTF0",1741203640446,0.0439336,144.83,144.81,0.04884839]
["bitfinex-derivatives","SOLF0:USTF0",1741203643449,0.0439336,144.83,144.82,34.1456]
["bitfinex-derivatives","SOLF0:USTF0",1741203644846,16.85316442,144.93,144.82,44.09316442]
["bitfinex-derivatives","SOLF0:USTF0",1741203645054,16.85316442,144.95,144.84,16.85316442]
["bitfinex-derivatives","SOLF0:USTF0",1741203645350,16.85316442,144.93,144.85,6.904]
["bitfinex-derivatives","SOLF0:USTF0",1741203645550,16.85316442,144.91,144.86,27.24]
["bitfinex-derivatives","SOLF0:USTF0",1741203646043,0.04461763,144.9,144.87,0.04522258]
["bitfinex-derivatives","SOLF0:USTF0",1741203647646,6.9028,144.88,144.87,0.04522258]
["bitfinex-derivatives","SOLF0:USTF0",1741203647848,16.85316442,144.89,144.87,0.04522258]
["bitfinex-derivatives","SOLF0:USTF0",1741203648255,6.9028,144.88,144.87,0.04522258]
["bitfinex-derivatives","SOLF0:USTF0",1741203648851,0.04461763,144.9,144.87,0.04522258]
["bitfinex-derivatives","SOLF0:USTF0",1741203649351,6.94671763,144.9,144.87,0.04522258]
["bitfinex-derivatives","SOLF0:USTF0",1741203649847,0.04461763,144.9,144.87,0.04522258]
["bitfinex-derivatives","SOLF0:USTF0",1741203650848,0.04461763,144.9,144.88,6.9025]
["bitfinex-derivatives","SOLF0:USTF0",1741203651050,0.04461763,144.9,144.87,0.04522258]
["bitfinex-derivatives","SOLF0:USTF0",1741203651249,0.04461763,144.9,144.89,6.9023]
["bitfinex-derivatives","SOLF0:USTF0",1741203651549,0.04461763,144.9,144.87,0.04522258]
["bitfinex-derivatives","SOLF0:USTF0",1741203651850,0.04461763,144.9,144.88,6.9025]
["bitfinex-derivatives","SOLF0:USTF0",1741203652052,0.04461763,144.9,144.87,27.26522258]
["bitfinex-derivatives","SOLF0:USTF0",1741203652358,0.04461763,144.9,144.89,6.9023]
["bitfinex-derivatives","SOLF0:USTF0",1741203652651,0.04461763,144.9,144.87,27.26522258]
["bitfinex-derivatives","SOLF0:USTF0",1741203653054,0.04461763,144.9,144.89,6.9023]
["bitfinex-derivatives","SOLF0:USTF0",1741203653446,0.04461763,144.9,144.87,27.26522258]
["bitfinex-derivatives","SOLF0:USTF0",1741203653747,16.85316442,144.95,144.87,27.26522258]
["bitfinex-derivatives","SOLF0:USTF0",1741203654750,6.9012,144.92,144.88,6.9024]
["bitfinex-derivatives","SOLF0:USTF0",1741203655053,0.04827936,144.92,144.89,0.0436254]
["bitfinex-derivatives","SOLF0:USTF0",1741203655351,6.94937936,144.92,144.89,6.9456254]
["bitfinex-derivatives","SOLF0:USTF0",1741203655552,0.04827936,144.92,144.89,0.0436254]
["bitfinex-derivatives","SOLF0:USTF0",1741203657352,16.90144378,144.92,144.89,0.0436254]
["bitfinex-derivatives","SOLF0:USTF0",1741203657553,16.85316442,144.9,144.81,29.2203]
["bitfinex-derivatives","SOLF0:USTF0",1741203657857,16.85316442,144.87,144.81,29.2203]
["bitfinex-derivatives","SOLF0:USTF0",1741203658451,16.85316442,144.89,144.81,29.2203]
["bitfinex-derivatives","SOLF0:USTF0",1741203658658,16.85316442,144.89,144.83,0.05267273]
["bitfinex-derivatives","SOLF0:USTF0",1741203658659,0.05150971,144.85,144.83,0.05267273]
["bitfinex-derivatives","SOLF0:USTF0",1741203658853,0.05150971,144.85,144.84,6.9047]
["bitfinex-derivatives","SOLF0:USTF0",1741203659349,27.22,144.92,144.83,0.05267273]
["bitfinex-derivatives","SOLF0:USTF0",1741203659656,16.85316442,144.93,144.81,29.2203]
["bitfinex-derivatives","SOLF0:USTF0",1741203659855,16.85316442,144.93,144.82,16.85316442]
["bitfinex-derivatives","SOLF0:USTF0",1741203660245,16.85316442,144.95,144.84,16.85316442]
["bitfinex-derivatives","SOLF0:USTF0",1741203660455,8.284e-05,144.89,144.86,16.9024294]
["bitfinex-derivatives","SOLF0:USTF0",1741203660760,6.8993,144.96,144.87,1.9576]
["bitfinex-derivatives","SOLF0:USTF0",1741203661255,16.85316442,144.95,144.88,1.8735]
["bitfinex-derivatives","SOLF0:USTF0",1741203661454,16.85316442,144.95,144.89,27.22]
["bitfinex-derivatives","SOLF0:USTF0",1741203661755,0.04551483,144.93,144.9,0.0441341]
["bitfinex-derivatives","SOLF0:USTF0",1741203662356,16.89867925,144.93,144.9,0.0441341]
["bitfinex-derivatives","SOLF0:USTF0",1741203662757,6.9013,144.91,144.9,0.0441341]
["bitfinex-derivatives","SOLF0:USTF0",1741203663358,16.89867925,144.93,144.9,0.0441341]
["bitfinex-derivatives","SOLF0:USTF0",1741203663657,6.9011,144.92,144.9,0.0441341]
["bitfinex-derivatives","SOLF0:USTF0",1741203664161,16.89867925,144.93,144.9,0.0441341]
["bitfinex-derivatives","SOLF0:USTF0",1741203664653,0.04551483,144.93,144.9,0.0441341]
["bitfinex-derivatives","SOLF0:USTF0",1741203664859,6.9013,144.91,144.9,0.0441341]
["bitfinex-derivatives","SOLF0:USTF0",1741203665959,0.04551483,144.93,144.9,0.0441341]
["bitfinex-derivatives","SOLF0:USTF0",1741203667155,6.9013,144.91,144.9,0.0441341]
["bitfinex-derivatives","SOLF0:USTF0",1741203668759,6.901,144.92,144.9,0.0441341]
["bitfinex-derivatives","SOLF0:USTF0",1741203668964,26.9902159,144.93,144.9,0.0441341]
["bitfinex-derivatives","SOLF0:USTF0",1741203669158,6.9012,144.92,144.9,0.0441341]
["bitfinex-derivatives","SOLF0:USTF0",1741203669959,0.04551483,144.93,144.9,0.0441341]
["bitfinex-derivatives","SOLF0:USTF0",1741203670863,0.04551483,144.93,144.9,1.9760341]
["bitfinex-derivatives","SOLF0:USTF0",1741203672561,0.04551483,144.93,144.9,0.0441341]
["bitfinex-derivatives","SOLF0:USTF0",1741203673462,0.04551483,144.93,144.91,6.9011]
["bitfinex-derivatives","SOLF0:USTF0",1741203674062,0.04551483,144.93,144.9,0.0441341]
["bitfinex-derivatives","SOLF0:USTF0",1741203675173,0.04551483,144.93,144.9,6.9457341]
["bitfinex-derivatives","SOLF0:USTF0",1741203675568,0.04551483,144.93,144.9,0.0441341]
["bitfinex-derivatives","SOLF0:USTF0",1741203676778,0.04551483,144.93,144.92,6.9009]
["bitfinex-derivatives","SOLF0:USTF0",1741203677269,0.04551483,144.93,144.9,6.9458341]
["bitfinex-derivatives","SOLF0:USTF0",1741203677673,0.04551483,144.93,144.9,0.0441341]
["bitfinex-derivatives","SOLF0:USTF0",1741203677873,0.04551483,144.93,144.91,6.9011]
["bitfinex-derivatives","SOLF0:USTF0",1741203678078,0.04551483,144.93,144.9,0.0441341]
["bitfinex-derivatives","SOLF0:USTF0",1741203678277,0.04551483,144.93,144.91,6.901]
["bitfinex-derivatives","SOLF0:USTF0",1741203678475,0.04551483,144.93,144.9,0.0441341]
["bitfinex-derivatives","SOLF0:USTF0",1741203678975,0.04551483,144.93,144.92,6.9009]
["bitfinex-derivatives","SOLF0:USTF0",1741203680873,0.04551483,144.93,144.9,4.0405341]
["bitfinex-derivatives","SOLF0:USTF0",1741203681073,0.04551483,144.93,144.9,0.0441341]
["bitfinex-derivatives","SOLF0:USTF0",1741203682179,26.9902159,144.93,144.9,0.0441341]
["bitfinex-derivatives","SOLF0:USTF0",1741203682486,26.9902159,144.93,144.84,34.1044]
["bitfinex-derivatives","SOLF0:USTF0",1741203682685,3.9923,144.92,144.84,27.2]
["bitfinex-derivatives","SOLF0:USTF0",1741203682886,6.9026,144.89,144.85,6.9038]
["bitfinex-derivatives","SOLF0:USTF0",1741203683578,0.04801087,144.88,144.86,0.04786159]
["bitfinex-derivatives","SOLF0:USTF0",1741203684382,0.04801087,144.88,144.87,6.9032]
["bitfinex-derivatives","SOLF0:USTF0",1741203687189,2.0072,144.95,144.92,6.9005]
["bitfinex-derivatives","SOLF0:USTF0",1741203687578,2.0072,144.95,144.9,27.2]
["bitfinex-derivatives","SOLF0:USTF0",1741203687579,8.9521,144.97,144.93,6.8999]
["bitfinex-derivatives","SOLF0:USTF0",1741203687788,54.14470107,144.99,144.93,6.8999]
["bitfinex-derivatives","SOLF0:USTF0",1741203688083,54.14470107,144.99,144.9,27.2]
["bitfinex-derivatives","SOLF0:USTF0",1741203688286,0.04862532,144.97,144.95,0.04618008]
["bitfinex-derivatives","SOLF0:USTF0",1741203688785,6.8993,144.96,144.95,0.04618008]
["bitfinex-derivatives","SOLF0:USTF0",1741203690288,6.9002,144.94,144.9,27.2]
["bitfinex-derivatives","SOLF0:USTF0",1741203691189,54.14470107,144.99,144.9,27.2]
["bitfinex-derivatives","SOLF0:USTF0",1741203691393,0.05122971,144.96,144.93,0.04440975]
["bitfinex-derivatives","SOLF0:USTF0",1741203692185,0.05122971,144.96,144.94,6.8995]
["bitfinex-derivatives","SOLF0:USTF0",1741203692386,0.05122971,144.96,144.93,0.04440975]
["bitfinex-derivatives","SOLF0:USTF0",1741203692586,0.05122971,144.96,144.95,6.8994]
["bitfinex-derivatives","SOLF0:USTF0",1741203692787,0.05122971,144.96,144.93,0.04440975]
["bitfinex-derivatives","SOLF0:USTF0",1741203693884,6.8999,144.94,144.93,0.04440975]
["bitfinex-derivatives","SOLF0:USTF0",1741203696194,16.82890315,144.95,144.9,27.2]
["bitfinex-derivatives","SOLF0:USTF0",1741203696195,6.9013,144.91,144.9,27.2]
["bitfinex-derivatives","SOLF0:USTF0",1741203696993,16.82890315,144.93,144.88,27.2]
["bitfinex-derivatives","SOLF0:USTF0",1741203697393,6.9015,144.91,144.89,0.05272448]
["bitfinex-derivatives","SOLF0:USTF0",1741203697587,0.05136583,144.92,144.89,0.05272448]
["bitfinex-derivatives","SOLF0:USTF0",1741203698487,0.05136583,144.92,144.91,6.9013]
["bitfinex-derivatives","SOLF0:USTF0",1741203699487,0.05136583,144.92,144.9,6.9014]
["bitfinex-derivatives","SOLF0:USTF0",1741203699683,0.05136583,144.92,144.89,0.05272448]
["bitfinex-derivatives","SOLF0:USTF0",1741203700292,6.95246583,144.92,144.89,0.05272448]
["bitfinex-derivatives","SOLF0:USTF0",1741203700995,6.95246583,144.92,144.89,6.95472448]
["bitfinex-derivatives","SOLF0:USTF0",1741203701199,0.05136583,144.92,144.89,0.05272448]
["bitfinex-derivatives","SOLF0:USTF0",1741203701592,0.05136583,144.92,144.9,6.9016]
["bitfinex-derivatives","SOLF0:USTF0",1741203702795,0.05136583,144.92,144.89,0.05272448]
["bitfinex-derivatives","SOLF0:USTF0",1741203703498,6.95236583,144.92,144.89,0.05272448]
["bitfinex-derivatives","SOLF0:USTF0",1741203703795,0.05136583,144.92,144.89,0.05272448]
["bitfinex-derivatives","SOLF0:USTF0",1741203705092,0.05136583,144.92,144.9,6.9016]
["bitfinex-derivatives","SOLF0:USTF0",1741203705494,0.05136583,144.92,144.89,0.05272448]
["bitfinex-derivatives","SOLF0:USTF0",1741203705694,0.05136583,144.92,144.91,6.9013]
["bitfinex-derivatives","SOLF0:USTF0",1741203707497,6.583e-05,144.92,144.91,6.9013]
["bitfinex-derivatives","SOLF0:USTF0",1741203711002,2.53740065,146.34,144.99,6.8973]
["bitfinex-derivatives","SOLF0:USTF0",1741203711003,16.82890315,145.03,144.99,6.8973]
["bitfinex-derivatives","SOLF0:USTF0",1741203711302,22.74840315,145.07,144.98,27.18]
["bitfinex-derivatives","SOLF0:USTF0",1741203711504,33.30847301,145.07,144.98,27.18]
["bitfinex-derivatives","SOLF0:USTF0",1741203711705,29.41337301,145.07,144.99,3.9723]
["bitfinex-derivatives","SOLF0:USTF0",1741203711903,6.8947,145.05,144.99,3.9723]
["bitfinex-derivatives","SOLF0:USTF0",1741203712101,16.82890315,145.05,144.99,3.9723]
["bitfinex-derivatives","SOLF0:USTF0",1741203712407,6.8962,145.02,145.01,0.04414015]
["bitfinex-derivatives","SOLF0:USTF0",1741203714506,0.04777332,145.03,145.01,0.04414015]
["bitfinex-derivatives","SOLF0:USTF0",1741203716511,0.04777332,145.03,145.02,6.8961]
["bitfinex-derivatives","SOLF0:USTF0",1741203716903,0.04777332,145.03,145.01,0.04414015]
["bitfinex-derivatives","SOLF0:USTF0",1741203717105,6.8961,145.02,145.01,0.04414015]
["bitfinex-derivatives","SOLF0:USTF0",1741203718806,26.95173408,145.03,144.94,27.16]
["bitfinex-derivatives","SOLF0:USTF0",1741203719008,26.90396076,145.0,144.94,6.8996]
["bitfinex-derivatives","SOLF0:USTF0",1741203719402,6.8987,144.97,144.93,27.16]
["bitfinex-derivatives","SOLF0:USTF0",1741203719810,26.90396076,145.0,144.89,5.8998]
["bitfinex-derivatives","SOLF0:USTF0",1741203720011,0.04626552,144.96,144.94,0.05274925]
["bitfinex-derivatives","SOLF0:USTF0",1741203721016,0.04626552,144.96,144.94,27.21274925]
["bitfinex-derivatives","SOLF0:USTF0",1741203721409,0.04626552,144.96,144.95,6.8994]
["bitfinex-derivatives","SOLF0:USTF0",1741203721909,0.04626552,144.96,144.94,34.11244925]
["bitfinex-derivatives","SOLF0:USTF0",1741203722111,0.04626552,144.96,144.94,27.21274925]
["bitfinex-derivatives","SOLF0:USTF0",1741203722312,0.04626552,144.96,144.94,0.05274925]
["bitfinex-derivatives","SOLF0:USTF0",1741203723009,6.8994,144.95,144.94,0.05274925]
["bitfinex-derivatives","SOLF0:USTF0",1741203723815,6.94546552,144.96,144.94,0.05274925]
["bitfinex-derivatives","SOLF0:USTF0",1741203724019,0.04626552,144.96,144.94,0.05274925]
["bitfinex-derivatives","SOLF0:USTF0",1741203724613,0.04626552,144.96,144.94,27.21274925]
["bitfinex-derivatives","SOLF0:USTF0",1741203724916,2.0423,145.01,144.94,27.21274925]
["bitfinex-derivatives","SOLF0:USTF0",1741203725307,36.0861,145.02,144.94,27.21274925]
["bitfinex-derivatives","SOLF0:USTF0",1741203725308,2.0296,145.02,144.94,27.21274925]
["bitfinex-derivatives","SOLF0:USTF0",1741203725503,26.90396076,145.03,144.94,27.21274925]
["bitfinex-derivatives","SOLF0:USTF0",1741203725713,26.90396076,145.03,144.95,1.8828]
["bitfinex-derivatives","SOLF0:USTF0",1741203726114,0.04695583,145.0,144.98,0.05244722]
["bitfinex-derivatives","SOLF0:USTF0",1741203726619,6.8975,144.99,144.98,0.05244722]
["bitfinex-derivatives","SOLF0:USTF0",1741203726821,0.04695583,145.0,144.98,0.05244722]
["bitfinex-derivatives","SOLF0:USTF0",1741203727317,0.04695583,145.0,144.98,27.21244722]
["bitfinex-derivatives","SOLF0:USTF0",1741203727610,234.2,145.08,144.98,27.21244722]
["bitfinex-derivatives","SOLF0:USTF0",1741203727811,1.20031043,145.13,145.0,26.90396076]
["bitfinex-derivatives","SOLF0:USTF0",1741203728017,1.9955,145.16,145.1,6.8922]
["bitfinex-derivatives","SOLF0:USTF0",1741203728209,1.9955,145.16,145.1,27.16]
["bitfinex-derivatives","SOLF0:USTF0",1741203728605,189.51710423,145.17,145.1,27.16]
["bitfinex-derivatives","SOLF0:USTF0",1741203728810,0.05128229,145.14,145.12,0.04405156]
["bitfinex-derivatives","SOLF0:USTF0",1741203729012,189.51710423,145.17,145.12,0.04405156]
["bitfinex-derivatives","SOLF0:USTF0",1741203729618,179.04620423,145.17,145.12,0.04405156]
["bitfinex-derivatives","SOLF0:USTF0",1741203729815,145.51530423,145.17,145.16,6.8895]
["bitfinex-derivatives","SOLF0:USTF0",1741203730020,1.9955,145.23,145.16,27.16]
["bitfinex-derivatives","SOLF0:USTF0",1741203730216,0.04655651,145.18,145.17,6.889]
["bitfinex-derivatives","SOLF0:USTF0",1741203730420,1.9955,145.23,145.16,27.16]
["bitfinex-derivatives","SOLF0:USTF0",1741203730619,0.04855619,145.19,145.16,27.21040748]
["bitfinex-derivatives","SOLF0:USTF0",1741203731514,0.04855619,145.19,145.16,0.05040748]
["bitfinex-derivatives","SOLF0:USTF0",1741203732820,26.90396076,145.18,145.12,27.16]
["bitfinex-derivatives","SOLF0:USTF0",1741203733426,26.90396076,145.18,145.1,27.14]
["bitfinex-derivatives","SOLF0:USTF0",1741203733809,0.04521049,145.15,145.13,0.04541484]
["bitfinex-derivatives","SOLF0:USTF0",1741203734210,6.8904,145.14,145.13,0.04541484]
["bitfinex-derivatives","SOLF0:USTF0",1741203734922,6.8913,145.13,145.1,27.14]
["bitfinex-derivatives","SOLF0:USTF0",1741203735119,26.94917125,145.15,145.07,27.14]
["bitfinex-derivatives","SOLF0:USTF0",1741203735314,2.0066,145.14,145.07,27.14]
["bitfinex-derivatives","SOLF0:USTF0",1741203736023,0.05197901,145.12,145.09,0.04463051]
["bitfinex-derivatives","SOLF0:USTF0",1741203738121,27.14,145.22,145.09,30.38859127]
["bitfinex-derivatives","SOLF0:USTF0",1741203738322,210.8065,145.24,145.12,26.90396076]
["bitfinex-derivatives","SOLF0:USTF0",1741203738623,3.9865,145.24,145.13,27.14]
["bitfinex-derivatives","SOLF0:USTF0",1741203738823,6.8883,145.19,145.13,34.0308]
["bitfinex-derivatives","SOLF0:USTF0",1741203739025,30.89046076,145.24,145.13,34.0308]
["bitfinex-derivatives","SOLF0:USTF0",1741203739224,0.05150602,145.17,145.15,0.04408355]
["bitfinex-derivatives","SOLF0:USTF0",1741203739424,6.8895,145.16,145.13,27.14]
["bitfinex-derivatives","SOLF0:USTF0",1741203739619,6.8895,145.16,145.1,8.8194]
["bitfinex-derivatives","SOLF0:USTF0",1741203739821,6.8895,145.16,145.11,27.14]
["bitfinex-derivatives","SOLF0:USTF0",1741203740022,6.8903,145.15,145.12,0.04674185]
["bitfinex-derivatives","SOLF0:USTF0",1741203740927,6.8895,145.16,145.12,0.04674185]
["bitfinex-derivatives","SOLF0:USTF0",1741203741127,0.05100791,145.17,145.12,0.04674185]
["bitfinex-derivatives","SOLF0:USTF0",1741203742429,0.05100791,145.17,145.13,6.8907]
["bitfinex-derivatives","SOLF0:USTF0",1741203742621,0.05100791,145.17,145.12,0.04674185]
["bitfinex-derivatives","SOLF0:USTF0",1741203743015,6.94010791,145.17,145.13,6.8908]
["bitfinex-derivatives","SOLF0:USTF0",1741203743418,0.05100791,145.17,145.12,0.04674185]
["bitfinex-derivatives","SOLF0:USTF0",1741203745828,6.94020791,145.17,145.14,6.8901]
["bitfinex-derivatives","SOLF0:USTF0",1741203746332,0.05100791,145.17,145.12,0.04674185]
["bitfinex-derivatives","SOLF0:USTF0",1741203748127,6.8895,145.16,145.13,6.8905]
["bitfinex-derivatives","SOLF0:USTF0",1741203748431,0.05100791,145.17,145.12,0.04674185]
["bitfinex-derivatives","SOLF0:USTF0",1741203748632,0.05100791,145.17,145.15,6.8899]
["bitfinex-derivatives","SOLF0:USTF0",1741203748930,0.05100791,145.17,145.12,0.04674185]
["bitfinex-derivatives","SOLF0:USTF0",1741203749520,6.8898,145.16,145.13,6.8907]
["bitfinex-derivatives","SOLF0:USTF0",1741203749719,0.05100791,145.17,145.13,27.12]
["bitfinex-derivatives","SOLF0:USTF0",1741203750535,6.8897,145.16,145.13,34.0109]
["bitfinex-derivatives","SOLF0:USTF0",1741203751127,0.05100791,145.17,145.13,27.12]
["bitfinex-derivatives","SOLF0:USTF0",1741203751530,0.05100791,145.17,145.12,27.16674185]
["bitfinex-derivatives","SOLF0:USTF0",1741203753533,0.05100791,145.17,145.16,6.8895]
["bitfinex-derivatives","SOLF0:USTF0",1741203753738,0.05100791,145.17,145.16,27.12]
["bitfinex-derivatives","SOLF0:USTF0",1741203754741,0.05100791,145.17,145.15,0.04593848]
["bitfinex-derivatives","SOLF0:USTF0",1741203755140,0.05100791,145.17,145.16,6.8895]
["bitfinex-derivatives","SOLF0:USTF0",1741203757247,0.05100791,145.17,145.15,0.04593848]
["bitfinex-derivatives","SOLF0:USTF0",1741203757757,0.05100791,145.17,145.15,6.93563848]
["bitfinex-derivatives","SOLF0:USTF0",1741203758150,0.05100791,145.17,145.15,0.04593848]
["bitfinex-derivatives","SOLF0:USTF0",1741203758341,0.05100791,145.17,145.15,6.93553848]
["bitfinex-derivatives","SOLF0:USTF0",1741203758541,0.05100791,145.17,145.15,0.04593848]
["bitfinex-derivatives","SOLF0:USTF0",1741203758944,0.05100791,145.17,145.15,6.93583848]
["bitfinex-derivatives","SOLF0:USTF0",1741203760251,6.94010791,145.17,145.15,0.04593848]
["bitfinex-derivatives","SOLF0:USTF0",1741203760745,0.05100791,145.17,145.15,0.04593848]
["bitfinex-derivatives","SOLF0:USTF0",1741203760944,0.05100791,145.17,145.16,6.8895]
["bitfinex-derivatives","SOLF0:USTF0",1741203761348,0.05100791,145.17,145.15,0.04593848]
["bitfinex-derivatives","SOLF0:USTF0",1741203762144,6.94000791,145.17,145.15,0.04593848]
["bitfinex-derivatives","SOLF0:USTF0",1741203762647,0.05100791,145.17,145.15,0.04593848]
["bitfinex-derivatives","SOLF0:USTF0",1741203764351,0.05100791,145.17,145.16,6.8895]
["bitfinex-derivatives","SOLF0:USTF0",1741203764949,7.91e-06,145.17,145.16,6.8895]
["bitfinex-derivatives","SOLF0:USTF0",1741203765545,7.91e-06,145.17,145.16,8.7461]
["bitfinex-derivatives","SOLF0:USTF0",1741203766154,7.91e-06,145.17,145.15,6.93563848]
["bitfinex-derivatives","SOLF0:USTF0",1741203766359,6.88930791,145.17,145.15,0.04593848]
["bitfinex-derivatives","SOLF0:USTF0",1741203766651,7.91e-06,145.17,145.15,6.93553848]
["bitfinex-derivatives","SOLF0:USTF0",1741203766952,7.91e-06,145.17,145.15,0.04593848]
["bitfinex-derivatives","SOLF0:USTF0",1741203768055,6.88910791,145.17,145.15,0.04593848]
["bitfinex-derivatives","SOLF0:USTF0",1741203768959,6.8895,145.16,145.15,0.04593848]
["bitfinex-derivatives","SOLF0:USTF0",1741203769454,6.88930791,145.17,145.15,0.04593848]
["bitfinex-derivatives","SOLF0:USTF0",1741203769659,7.91e-06,145.17,145.15,0.04593848]
["bitfinex-derivatives","SOLF0:USTF0",1741203770158,7.91e-06,145.17,145.16,6.8895]
["bitfinex-derivatives","SOLF0:USTF0",1741203770751,7.91e-06,145.17,145.15,0.04593848]
["bitfinex-derivatives","SOLF0:USTF0",1741203771356,6.8895,145.16,145.15,0.04593848]
["bitfinex-derivatives","SOLF0:USTF0",1741203771548,7.91e-06,145.17,145.15,0.04593848]
["bitfinex-derivatives","SOLF0:USTF0",1741203773053,7.91e-06,145.17,145.15,6.93553848]
["bitfinex-derivatives","SOLF0:USTF0",1741203773256,7.91e-06,145.17,145.15,0.04593848]
["bitfinex-derivatives","SOLF0:USTF0",1741203773760,6.88940791,145.17,145.15,0.04593848]
["bitfinex-derivatives","SOLF0:USTF0",1741203774055,7.91e-06,145.17,145.15,0.04593848]
["bitfinex-derivatives","SOLF0:USTF0",1741203774954,6.8895,145.16,145.15,0.04593848]
["bitfinex-derivatives","SOLF0:USTF0",1741203775354,7.91e-06,145.17,145.15,0.04593848]
["bitfinex-derivatives","SOLF0:USTF0",1741203776058,7.91e-06,145.17,145.16,6.8895]
["bitfinex-derivatives","SOLF0:USTF0",1741203776259,7.91e-06,145.17,145.15,0.04593848]
["bitfinex-derivatives","SOLF0:USTF0",1741203777163,7.91e-06,145.17,145.15,6.93573848]
["bitfinex-derivatives","SOLF0:USTF0",1741203777464,7.91e-06,145.17,145.15,0.04593848]
["bitfinex-derivatives","SOLF0:USTF0",1741203777659,7.91e-06,145.17,145.16,6.8895]
["bitfinex-derivatives","SOLF0:USTF0",1741203778164,7.91e-06,145.17,145.15,0.04593848]
["bitfinex-derivatives","SOLF0:USTF0",1741203779158,6.8895,145.16,145.15,0.04593848]
["bitfinex-derivatives","SOLF0:USTF0",1741203780661,23.67058865,145.16,145.15,0.04593848]
["bitfinex-derivatives","SOLF0:USTF0",1741203780856,7.91e-06,145.17,145.15,27.14593848]
["bitfinex-derivatives","SOLF0:USTF0",1741203781464,7.91e-06,145.17,145.16,6.8895]
["bitfinex-derivatives","SOLF0:USTF0",1741203784858,7.91e-06,145.17,145.16,23.67058865]
["bitfinex-derivatives","SOLF0:USTF0",1741203785072,3.9368,145.26,145.24,6.8856]
["bitfinex-derivatives","SOLF0:USTF0",1741203785667,3.9368,145.26,145.23,6.886]
["bitfinex-derivatives","SOLF0:USTF0",1741203785874,3.9368,145.26,145.21,27.1]
["bitfinex-derivatives","SOLF0:USTF0",1741203786072,20.71788865,145.26,145.21,27.1]
["bitfinex-derivatives","SOLF0:USTF0",1741203786370,6.93548422,145.25,145.22,0.05065207]
["bitfinex-derivatives","SOLF0:USTF0",1741203786671,6.8861,145.23,145.22,0.05065207]
["bitfinex-derivatives","SOLF0:USTF0",1741203786964,0.04988422,145.25,145.22,0.05065207]
["bitfinex-derivatives","SOLF0:USTF0",1741203788269,6.93528422,145.25,145.22,0.05065207]
["bitfinex-derivatives","SOLF0:USTF0",1741203788672,0.04988422,145.25,145.22,0.05065207]
["bitfinex-derivatives","SOLF0:USTF0",1741203788967,0.04988422,145.25,145.22,6.93695207]
["bitfinex-derivatives","SOLF0:USTF0",1741203789172,0.04988422,145.25,145.22,0.05065207]
["bitfinex-derivatives","SOLF0:USTF0",1741203789763,0.04988422,145.25,145.22,27.13065207]
["bitfinex-derivatives","SOLF0:USTF0",1741203790370,20.81558865,145.34,145.24,16.78108865]
["bitfinex-derivatives","SOLF0:USTF0",1741203790571,4.0345,145.34,145.24,16.78108865]
["bitfinex-derivatives","SOLF0:USTF0",1741203791269,4.0345,145.34,145.26,16.78108865]
["bitfinex-derivatives","SOLF0:USTF0",1741203791471,0.04398594,145.3,145.28,0.05190751]
["bitfinex-derivatives","SOLF0:USTF0",1741203791971,0.04398594,145.3,145.29,6.8828]
["bitfinex-derivatives","SOLF0:USTF0",1741203792868,0.04398594,145.3,145.28,0.05190751]
["bitfinex-derivatives","SOLF0:USTF0",1741203793573,6.92708594,145.3,145.28,0.05190751]
["bitfinex-derivatives","SOLF0:USTF0",1741203793870,0.04398594,145.3,145.28,0.05190751]
["bitfinex-derivatives","SOLF0:USTF0",1741203794667,16.82507459,145.3,145.28,0.05190751]
["bitfinex-derivatives","SOLF0:USTF0",1741203795074,6.8833,145.29,145.28,0.05190751]
["bitfinex-derivatives","SOLF0:USTF0",1741203796267,3.44,145.29,145.21,27.08]
["bitfinex-derivatives","SOLF0:USTF0",1741203796474,16.78108865,145.26,145.21,27.08]
["bitfinex-derivatives","SOLF0:USTF0",1741203796676,30.73760353,145.28,145.21,27.08]
["bitfinex-derivatives","SOLF0:USTF0",1741203796969,30.73760353,145.28,145.2,37.79786088]
["bitfinex-derivatives","SOLF0:USTF0",1741203797369,0.0503818,145.25,145.23,0.04817379]
["bitfinex-derivatives","SOLF0:USTF0",1741203797568,0.0503818,145.25,145.23,27.12817379]
["bitfinex-derivatives","SOLF0:USTF0",1741203798273,6.9356818,145.25,145.23,27.12817379]
["bitfinex-derivatives","SOLF0:USTF0",1741203798474,0.0503818,145.25,145.23,27.12817379]
["bitfinex-derivatives","SOLF0:USTF0",1741203798876,6.8857,145.24,145.23,0.04817379]
["bitfinex-derivatives","SOLF0:USTF0",1741203799071,0.0503818,145.25,145.23,0.04817379]
["bitfinex-derivatives","SOLF0:USTF0",1741203799378,0.0503818,145.25,145.24,6.8857]
["bitfinex-derivatives","SOLF0:USTF0",1741203799677,0.0503818,145.25,145.23,0.04817379]
["bitfinex-derivatives","SOLF0:USTF0",1741203799870,6.9357818,145.25,145.23,0.04817379]
["bitfinex-derivatives","SOLF0:USTF0",1741203801168,6.8857,145.24,145.23,0.04817379]
["bitfinex-derivatives","SOLF0:USTF0",1741203801571,0.0503818,145.25,145.2,27.08]
["bitfinex-derivatives","SOLF0:USTF0",1741203801878,6.8864,145.23,145.17,27.08]
["bitfinex-derivatives","SOLF0:USTF0",1741203802269,6.8864,145.23,145.19,6.8877]
["bitfinex-derivatives","SOLF0:USTF0",1741203802476,1.9369,145.26,145.17,27.08]
["bitfinex-derivatives","SOLF0:USTF0",1741203802774,0.04673142,145.23,145.2,0.04969171]
["bitfinex-derivatives","SOLF0:USTF0",1741203803376,0.04673142,145.23,145.14,6.8901]
["bitfinex-derivatives","SOLF0:USTF0",1741203803566,6.8885,145.19,145.15,27.08]
["bitfinex-derivatives","SOLF0:USTF0",1741203804071,27.08,145.23,145.15,27.08]
["bitfinex-derivatives","SOLF0:USTF0",1741203804574,0.04421392,145.2,145.18,0.0490187]
["bitfinex-derivatives","SOLF0:USTF0",1741203804774,0.04421392,145.2,145.11,193.0]
["bitfinex-derivatives","SOLF0:USTF0",1741203804775,0.04421392,145.2,145.13,27.08]
["bitfinex-derivatives","SOLF0:USTF0",1741203804973,26.82680353,145.21,145.13,27.08]
["bitfinex-derivatives","SOLF0:USTF0",1741203805172,6.8894,145.17,145.13,27.08]
["bitfinex-derivatives","SOLF0:USTF0",1741203805373,26.82680353,145.21,145.13,27.08]
["bitfinex-derivatives","SOLF0:USTF0",1741203805965,0.05228444,145.18,145.16,0.05096883]
["bitfinex-derivatives","SOLF0:USTF0",1741203806268,6.94098444,145.18,145.16,0.05096883]
["bitfinex-derivatives","SOLF0:USTF0",1741203806874,0.05228444,145.18,145.16,0.05096883]
["bitfinex-derivatives","SOLF0:USTF0",1741203808585,6.94098444,145.18,145.16,0.05096883]
["bitfinex-derivatives","SOLF0:USTF0",1741203808879,0.05228444,145.18,145.16,0.05096883]
["bitfinex-derivatives","SOLF0:USTF0",1741203809275,0.05228444,145.18,145.17,6.889]
["bitfinex-derivatives","SOLF0:USTF0",1741203809680,0.05228444,145.18,145.16,0.05096883]
["bitfinex-derivatives","SOLF0:USTF0",1741203810279,0.05228444,145.18,145.17,6.889]
["bitfinex-derivatives","SOLF0:USTF0",1741203810579,0.05228444,145.18,145.16,0.05096883]
["bitfinex-derivatives","SOLF0:USTF0",1741203812290,0.05228444,145.18,145.16,6.94006883]
["bitfinex-derivatives","SOLF0:USTF0",1741203812481,0.05228444,145.18,145.16,0.05096883]
["bitfinex-derivatives","SOLF0:USTF0",1741203812783,0.05228444,145.18,145.17,6.889]
["bitfinex-derivatives","SOLF0:USTF0",1741203813181,0.05228444,145.18,145.16,0.05096883]
["bitfinex-derivatives","SOLF0:USTF0",1741203813376,0.05228444,145.18,145.16,6.94006883]
["bitfinex-derivatives","SOLF0:USTF0",1741203813983,0.05228444,145.18,145.16,0.05096883]
["bitfinex-derivatives","SOLF0:USTF0",1741203815085,6.891,145.13,145.08,27.08]
["bitfinex-derivatives","SOLF0:USTF0",1741203815291,29.0344,145.17,145.08,27.08]
["bitfinex-derivatives","SOLF0:USTF0",1741203815992,0.0455084,145.14,145.11,0.05055345]
["bitfinex-derivatives","SOLF0:USTF0",1741203816386,0.0455084,145.14,145.12,6.8914]
["bitfinex-derivatives","SOLF0:USTF0",1741203816886,0.0455084,145.14,145.11,0.05055345]
["bitfinex-derivatives","SOLF0:USTF0",1741203817088,0.0455084,145.14,145.12,27.08]
["bitfinex-derivatives","SOLF0:USTF0",1741203817584,0.0455084,145.14,145.11,0.05055345]
["bitfinex-derivatives","SOLF0:USTF0",1741203818178,6.8914,145.12,145.11,0.05055345]
["bitfinex-derivatives","SOLF0:USTF0",1741203818585,16.7959701,145.13,145.11,0.05055345]
["bitfinex-derivatives","SOLF0:USTF0",1741203818785,23.6869701,145.13,145.11,0.05055345]
["bitfinex-derivatives","SOLF0:USTF0",1741203819291,6.8914,145.12,145.11,0.05055345]
["bitfinex-derivatives","SOLF0:USTF0",1741203819488,16.7959701,145.13,145.11,0.05055345]
["bitfinex-derivatives","SOLF0:USTF0",1741203819879,0.0455084,145.14,145.11,0.05055345]
["bitfinex-derivatives","SOLF0:USTF0",1741203820494,6.8912,145.13,145.11,0.05055345]
["bitfinex-derivatives","SOLF0:USTF0",1741203820691,0.0455084,145.14,145.11,0.05055345]
["bitfinex-derivatives","SOLF0:USTF0",1741203821489,0.0455084,145.14,145.12,6.8913]
["bitfinex-derivatives","SOLF0:USTF0",1741203821885,0.0455084,145.14,145.11,0.05055345]
["bitfinex-derivatives","SOLF0:USTF0",1741203822085,0.0455084,145.14,145.13,6.8909]
["bitfinex-derivatives","SOLF0:USTF0",1741203824390,8.4e-06,145.14,145.13,6.8909]
["bitfinex-derivatives","SOLF0:USTF0",1741203826292,8.4e-06,145.14,145.12,27.08]
["bitfinex-derivatives","SOLF0:USTF0",1741203826886,8.4e-06,145.14,145.12,33.9709]
["bitfinex-derivatives","SOLF0:USTF0",1741203828091,8.4e-06,145.14,145.13,6.8909]
["bitfinex-derivatives","SOLF0:USTF0",1741203829889,8.4e-06,145.14,145.13,8.9476]
["bitfinex-derivatives","SOLF0:USTF0",1741203830901,8.4e-06,145.14,145.13,6.8909]
["bitfinex-derivatives","SOLF0:USTF0",1741203831796,8.4e-06,145.14,145.11,6.94215345]
["bitfinex-derivatives","SOLF0:USTF0",1741203831999,8.4e-06,145.14,145.11,34.02215345]
["bitfinex-derivatives","SOLF0:USTF0",1741203833098,8.4e-06,145.14,145.11,27.13055345]
["bitfinex-derivatives","SOLF0:USTF0",1741203834293,8.4e-06,145.14,145.13,6.8909]
["bitfinex-derivatives","SOLF0:USTF0",1741203835387,6.8859,145.24,145.21,6.8868]
["bitfinex-derivatives","SOLF0:USTF0",1741203835591,43.8759701,145.26,145.17,27.08]
["bitfinex-derivatives","SOLF0:USTF0",1741203836093,213.6052,145.25,145.21,6.8866]
["bitfinex-derivatives","SOLF0:USTF0",1741203836287,2.0125,145.27,145.17,27.08]
["bitfinex-derivatives","SOLF0:USTF0",1741203836493,0.04595702,145.23,145.21,0.04821596]
["bitfinex-derivatives","SOLF0:USTF0",1741203836895,0.04595702,145.23,145.21,27.12821596]
["bitfinex-derivatives","SOLF0:USTF0",1741203838492,6.8866,145.22,145.21,0.04821596]
["bitfinex-derivatives","SOLF0:USTF0",1741203838801,0.04595702,145.23,145.21,0.04821596]
["bitfinex-derivatives","SOLF0:USTF0",1741203839098,6.8866,145.22,145.21,0.04821596]
["bitfinex-derivatives","SOLF0:USTF0",1741203840302,0.04595702,145.23,145.21,0.04821596]
["bitfinex-derivatives","SOLF0:USTF0",1741203841393,6.8866,145.22,145.21,0.04821596]
["bitfinex-derivatives","SOLF0:USTF0",1741203842601,2.05245702,145.23,145.14,9.44946522]
["bitfinex-derivatives","SOLF0:USTF0",1741203842901,26.81742897,145.19,145.14,9.44946522]
["bitfinex-derivatives","SOLF0:USTF0",1741203843103,6.8899,145.15,145.14,9.44946522]
["bitfinex-derivatives","SOLF0:USTF0",1741203843490,53.89742897,145.19,145.14,9.44946522]
["bitfinex-derivatives","SOLF0:USTF0",1741203843700,0.0478064,145.18,145.15,0.04360633]
["bitfinex-derivatives","SOLF0:USTF0",1741203845103,210.5338,145.28,145.15,30.3010353]
["bitfinex-derivatives","SOLF0:USTF0",1741203845290,210.5338,145.28,145.15,26.81742897]
["bitfinex-derivatives","SOLF0:USTF0",1741203845796,26.81742897,145.27,145.15,26.81742897]
["bitfinex-derivatives","SOLF0:USTF0",1741203845997,26.81742897,145.27,145.14,3.9138]
["bitfinex-derivatives","SOLF0:USTF0",1741203846303,0.04592894,145.22,145.2,0.05271738]
["bitfinex-derivatives","SOLF0:USTF0",1741203846501,6.8857,145.24,145.2,0.05271738]
["bitfinex-derivatives","SOLF0:USTF0",1741203846693,0.04791012,145.22,145.2,0.05271738]
["bitfinex-derivatives","SOLF0:USTF0",1741203847101,0.04791012,145.22,145.2,6.94021738]
["bitfinex-derivatives","SOLF0:USTF0",1741203847507,0.04791012,145.22,145.2,0.05271738]
["bitfinex-derivatives","SOLF0:USTF0",1741203847807,0.04791012,145.22,145.21,6.8871]
["bitfinex-derivatives","SOLF0:USTF0",1741203848305,0.04791012,145.22,145.2,0.05271738]
["bitfinex-derivatives","SOLF0:USTF0",1741203848900,0.04791012,145.22,145.21,6.8871]
["bitfinex-derivatives","SOLF0:USTF0",1741203849307,208.6075,145.28,145.2,0.05271738]
["bitfinex-derivatives","SOLF0:USTF0",1741203849600,58.00882897,145.33,145.2,0.05271738]
["bitfinex-derivatives","SOLF0:USTF0",1741203849801,60.00262897,145.33,145.2,1.9116]
["bitfinex-derivatives","SOLF0:USTF0",1741203850006,60.00262897,145.33,145.26,6.8844]
["bitfinex-derivatives","SOLF0:USTF0",1741203850208,60.00262897,145.33,145.26,27.08]
["bitfinex-derivatives","SOLF0:USTF0",1741203850603,0.04881361,145.31,145.28,0.04489979]
["bitfinex-derivatives","SOLF0:USTF0",1741203851505,26.81742897,145.3,145.28,0.04489979]
["bitfinex-derivatives","SOLF0:USTF0",1741203851710,26.81742897,145.3,145.23,27.08]
["bitfinex-derivatives","SOLF0:USTF0",1741203851903,53.87742897,145.3,145.23,27.08]
["bitfinex-derivatives","SOLF0:USTF0",1741203852506,53.87742897,145.3,145.2,27.06]
["bitfinex-derivatives","SOLF0:USTF0",1741203852507,6.8857,145.24,145.2,27.06]
["bitfinex-derivatives","SOLF0:USTF0",1741203852705,53.87742897,145.3,145.2,27.06]
["bitfinex-derivatives","SOLF0:USTF0",1741203852706,0.04481857,145.23,145.21,0.04521466]
["bitfinex-derivatives","SOLF0:USTF0",1741203853005,6.8855,145.25,145.2,27.06]
["bitfinex-derivatives","SOLF0:USTF0",1741203853212,53.87742897,145.3,145.21,0.04818382]
["bitfinex-derivatives","SOLF0:USTF0",1741203853408,0.04917292,145.24,145.2,27.06]
["bitfinex-derivatives","SOLF0:USTF0",1741203853608,53.87742897,145.3,145.24,0.04632261]
["bitfinex-derivatives","SOLF0:USTF0",1741203853912,0.05205432,145.28,145.26,0.04374917]
["bitfinex-derivatives","SOLF0:USTF0",1741203854400,6.8842,145.27,145.26,0.04374917]
["bitfinex-derivatives","SOLF0:USTF0",1741203854602,0.05205432,145.28,145.2,27.06]
["bitfinex-derivatives","SOLF0:USTF0",1741203854811,26.81742897,145.27,145.2,27.06]
["bitfinex-derivatives","SOLF0:USTF0",1741203855210,2.0073,145.26,145.2,27.06]
["bitfinex-derivatives","SOLF0:USTF0",1741203855416,6.8867,145.22,145.2,27.06]
["bitfinex-derivatives","SOLF0:USTF0",1741203855708,0.04515455,145.22,145.2,0.04546302]
["bitfinex-derivatives","SOLF0:USTF0",1741203856211,0.04515455,145.22,145.15,27.06]
["bitfinex-derivatives","SOLF0:USTF0",1741203857417,0.04515455,145.22,145.17,0.04996304]
["bitfinex-derivatives","SOLF0:USTF0",1741203858311,27.10515455,145.22,145.17,0.04996304]
["bitfinex-derivatives","SOLF0:USTF0",1741203858510,26.81742897,145.21,145.17,0.04996304]
["bitfinex-derivatives","SOLF0:USTF0",1741203858916,6.8885,145.18,145.17,0.04996304]
["bitfinex-derivatives","SOLF0:USTF0",1741203861019,6.8897,145.16,145.12,27.06]
["bitfinex-derivatives","SOLF0:USTF0",1741203861222,1.9853,145.19,145.12,27.06]
["bitfinex-derivatives","SOLF0:USTF0",1741203861516,6.8897,145.16,145.12,27.06]
["bitfinex-derivatives","SOLF0:USTF0",1741203861711,1.9853,145.19,145.12,27.06]
["bitfinex-derivatives","SOLF0:USTF0",1741203861907,6.8897,145.16,145.12,27.06]
["bitfinex-derivatives","SOLF0:USTF0",1741203862219,6.8897,145.16,145.14,0.02120208]
["bitfinex-derivatives","SOLF0:USTF0",1741203862810,0.04784383,145.17,145.14,0.02120208]
["bitfinex-derivatives","SOLF0:USTF0",1741203863220,6.93704383,145.17,145.14,0.02120208]
["bitfinex-derivatives","SOLF0:USTF0",1741203863420,0.04784383,145.17,145.14,0.02120208]
["bitfinex-derivatives","SOLF0:USTF0",1741203863719,6.93694383,145.17,145.14,0.02120208]
["bitfinex-derivatives","SOLF0:USTF0",1741203864021,0.04784383,145.17,145.14,0.02120208]
["bitfinex-derivatives","SOLF0:USTF0",1741203865421,0.04784383,145.17,145.14,6.91130208]
["bitfinex-derivatives","SOLF0:USTF0",1741203865818,0.04784383,145.17,145.14,0.02120208]
["bitfinex-derivatives","SOLF0:USTF0",1741203866514,0.04784383,145.17,145.08,27.06]
["bitfinex-derivatives","SOLF0:USTF0",1741203866719,53.87742897,145.18,145.08,27.06]
["bitfinex-derivatives","SOLF0:USTF0",1741203867021,53.87742897,145.18,145.1,6.8921]
["bitfinex-derivatives","SOLF0:USTF0",1741203867316,53.87742897,145.18,145.08,27.06]
["bitfinex-derivatives","SOLF0:USTF0",1741203867525,53.87742897,145.18,145.08,33.953]
["bitfinex-derivatives","SOLF0:USTF0",1741203867723,6.8916,145.12,145.08,27.06]
["bitfinex-derivatives","SOLF0:USTF0",1741203868124,0.05228939,145.14,145.08,27.06]
["bitfinex-derivatives","SOLF0:USTF0",1741203869830,6.94288939,145.14,145.1,6.892]
["bitfinex-derivatives","SOLF0:USTF0",1741203870127,0.05228939,145.14,145.08,27.06]
["bitfinex-derivatives","SOLF0:USTF0",1741203870321,27.13228939,145.14,145.08,6.893]
["bitfinex-derivatives","SOLF0:USTF0",1741203870531,27.13228939,145.14,145.05,64.87786088]
["bitfinex-derivatives","SOLF0:USTF0",1741203870827,27.13228939,145.14,145.07,6.8937]
["bitfinex-derivatives","SOLF0:USTF0",1741203870828,6.8919,145.11,145.07,6.8937]
["bitfinex-derivatives","SOLF0:USTF0",1741203871122,0.05001585,145.11,145.03,3.8572]
["bitfinex-derivatives","SOLF0:USTF0",1741203871423,6.8933,145.08,145.03,27.08]
["bitfinex-derivatives","SOLF0:USTF0",1741203871625,3.7474,145.11,145.03,27.08]
["bitfinex-derivatives","SOLF0:USTF0",1741203871825,0.05222642,145.07,145.03,27.08]
["bitfinex-derivatives","SOLF0:USTF0",1741203872026,0.05222642,145.07,145.05,6.8944]
["bitfinex-derivatives","SOLF0:USTF0",1741203872327,0.05222642,145.07,145.02,27.08]
["bitfinex-derivatives","SOLF0:USTF0",1741203872529,0.05222642,145.07,145.05,6.8944]
["bitfinex-derivatives","SOLF0:USTF0",1741203872729,0.05222642,145.07,145.01,37.79786088]
["bitfinex-derivatives","SOLF0:USTF0",1741203872921,0.05222642,145.07,145.05,6.8946]
["bitfinex-derivatives","SOLF0:USTF0",1741203873124,0.05222642,145.07,145.02,27.08]
["bitfinex-derivatives","SOLF0:USTF0",1741203873616,0.05222642,145.07,145.05,6.8944]
["bitfinex-derivatives","SOLF0:USTF0",1741203875029,0.05222642,145.07,145.02,27.08]
["bitfinex-derivatives","SOLF0:USTF0",1741203875431,0.05222642,145.07,145.06,6.8942]
["bitfinex-derivatives","SOLF0:USTF0",1741203875730,0.05222642,145.07,145.06,33.9742]
["bitfinex-derivatives","SOLF0:USTF0",1741203876728,0.05222642,145.07,145.06,27.08]
["bitfinex-derivatives","SOLF0:USTF0",1741203877534,0.05222642,145.07,145.05,6.8945]
["bitfinex-derivatives","SOLF0:USTF0",1741203877833,0.05222642,145.07,145.06,6.8942]
["bitfinex-derivatives","SOLF0:USTF0",1741203879033,0.05222642,145.07,145.04,27.08]
["bitfinex-derivatives","SOLF0:USTF0",1741203879433,6.94622642,145.07,145.04,33.9749]
["bitfinex-derivatives","SOLF0:USTF0",1741203879731,6.94622642,145.07,145.04,27.08]
["bitfinex-derivatives","SOLF0:USTF0",1741203879937,6.94622642,145.07,145.04,33.9751]
["bitfinex-derivatives","SOLF0:USTF0",1741203880233,0.05222642,145.07,145.04,33.9751]
["bitfinex-derivatives","SOLF0:USTF0",1741203880532,0.05222642,145.07,145.06,6.8942]
["bitfinex-derivatives","SOLF0:USTF0",1741203882237,6.8916,145.12,145.09,6.8923]
["bitfinex-derivatives","SOLF0:USTF0",1741203882535,1.9289,145.14,145.09,6.8923]
["bitfinex-derivatives","SOLF0:USTF0",1741203882841,6.8918,145.12,145.09,6.8923]
["bitfinex-derivatives","SOLF0:USTF0",1741203883135,208.6944,145.16,145.08,27.08]
["bitfinex-derivatives","SOLF0:USTF0",1741203883334,0.04693085,145.12,145.09,0.04851972]
["bitfinex-derivatives","SOLF0:USTF0",1741203883632,0.04693085,145.12,145.11,6.8918]
["bitfinex-derivatives","SOLF0:USTF0",1741203883834,30.8034,145.19,145.09,2.08681972]
["bitfinex-derivatives","SOLF0:USTF0",1741203884039,6.8895,145.16,145.13,6.8908]
["bitfinex-derivatives","SOLF0:USTF0",1741203884233,30.8034,145.19,145.12,27.08]
["bitfinex-derivatives","SOLF0:USTF0",1741203884430,6.89,145.15,145.12,27.08]
["bitfinex-derivatives","SOLF0:USTF0",1741203884631,30.8034,145.19,145.12,27.08]
["bitfinex-derivatives","SOLF0:USTF0",1741203884824,0.0487504,145.17,145.12,27.08]
["bitfinex-derivatives","SOLF0:USTF0",1741203885030,6.8897,145.16,145.14,0.05033827]
["bitfinex-derivatives","SOLF0:USTF0",1741203885236,0.0487504,145.17,145.14,0.05033827]
["bitfinex-derivatives","SOLF0:USTF0",1741203885638,6.8899,145.15,145.14,0.05033827]
["bitfinex-derivatives","SOLF0:USTF0",1741203887235,0.0487504,145.17,145.09,27.08]
["bitfinex-derivatives","SOLF0:USTF0",1741203887532,6.8916,145.12,145.09,27.08]
["bitfinex-derivatives","SOLF0:USTF0",1741203888138,6.8905,145.14,145.09,27.08]
["bitfinex-derivatives","SOLF0:USTF0",1741203888431,0.04361188,145.13,145.1,0.04846483]
["bitfinex-derivatives","SOLF0:USTF0",1741203888827,6.93451188,145.13,145.1,0.04846483]
["bitfinex-derivatives","SOLF0:USTF0",1741203889334,6.93461188,145.13,145.1,0.04846483]
["bitfinex-derivatives","SOLF0:USTF0",1741203889536,0.04361188,145.13,145.1,0.04846483]
["bitfinex-derivatives","SOLF0:USTF0",1741203889832,0.04361188,145.13,145.12,6.8914]
["bitfinex-derivatives","SOLF0:USTF0",1741203890034,0.04361188,145.13,145.1,0.04846483]
["bitfinex-derivatives","SOLF0:USTF0",1741203890438,0.04361188,145.13,145.11,6.8915]
["bitfinex-derivatives","SOLF0:USTF0",1741203891138,0.04361188,145.13,145.1,0.04846483]
["bitfinex-derivatives","SOLF0:USTF0",1741203891539,6.8918,145.11,145.1,0.04846483]
["bitfinex-derivatives","SOLF0:USTF0",1741203892831,0.04361188,145.13,145.1,0.04846483]
["bitfinex-derivatives","SOLF0:USTF0",1741203895046,6.8918,145.11,145.1,0.04846483]
["bitfinex-derivatives","SOLF0:USTF0",1741203895742,6.8917,145.12,145.1,0.04846483]
["bitfinex-derivatives","SOLF0:USTF0",1741203896142,0.04361188,145.13,145.1,0.04846483]
["bitfinex-derivatives","SOLF0:USTF0",1741203897045,6.93481188,145.13,145.1,0.04846483]
["bitfinex-derivatives","SOLF0:USTF0",1741203897544,0.04361188,145.13,145.1,0.04846483]
["bitfinex-derivatives","SOLF0:USTF0",1741203898043,0.04361188,145.13,145.12,6.8914]
["bitfinex-derivatives","SOLF0:USTF0",1741203899146,0.04361188,145.13,145.11,27.06]
["bitfinex-derivatives","SOLF0:USTF0",1741203899645,0.04361188,145.13,145.12,6.8914]
["bitfinex-derivatives","SOLF0:USTF0",1741203900242,233.67743835,145.22,145.11,27.06]
["bitfinex-derivatives","SOLF0:USTF0",1741203900440,206.82,145.22,145.16,6.8891]
["bitfinex-derivatives","SOLF0:USTF0",1741203900938,233.67743835,145.22,145.15,27.06]
["bitfinex-derivatives","SOLF0:USTF0",1741203901642,0.05188241,145.2,145.17,0.04834565]
["bitfinex-derivatives","SOLF0:USTF0",1741203902043,53.91743835,145.19,145.05,9.44946522]
["bitfinex-derivatives","SOLF0:USTF0",1741203902243,26.85743835,145.16,145.06,27.06]
["bitfinex-derivatives","SOLF0:USTF0",1741203902445,27.06,145.15,145.06,27.06]
["bitfinex-derivatives","SOLF0:USTF0",1741203902844,27.06,145.15,145.07,6.8934]
["bitfinex-derivatives","SOLF0:USTF0",1741203903047,27.06,145.15,145.06,27.06]
["bitfinex-derivatives","SOLF0:USTF0",1741203903350,0.05250051,145.12,145.1,0.04408523]
["bitfinex-derivatives","SOLF0:USTF0",1741203903740,27.06,145.11,145.1,0.04408523]
["bitfinex-derivatives","SOLF0:USTF0",1741203904043,33.9518,145.11,145.1,0.04408523]
["bitfinex-derivatives","SOLF0:USTF0",1741203905239,6.8937,145.07,145.06,37.79786088]
["bitfinex-derivatives","SOLF0:USTF0",1741203905747,6.895,145.05,145.0,8.8154]
["bitfinex-derivatives","SOLF0:USTF0",1741203905948,26.85743835,145.09,144.99,37.79786088]
["bitfinex-derivatives","SOLF0:USTF0",1741203906251,6.8952,145.04,144.99,64.85786088]
["bitfinex-derivatives","SOLF0:USTF0",1741203906647,0.04459456,145.05,144.99,64.85786088]
["bitfinex-derivatives","SOLF0:USTF0",1741203906847,0.04459456,145.05,145.0,6.8967]
["bitfinex-derivatives","SOLF0:USTF0",1741203907046,0.04459456,145.05,144.99,64.85786088]
["bitfinex-derivatives","SOLF0:USTF0",1741203907244,0.04459456,145.05,145.04,6.8952]
["bitfinex-derivatives","SOLF0:USTF0",1741203907644,1.9393,145.12,145.03,27.06]
["bitfinex-derivatives","SOLF0:USTF0",1741203907844,233.84,145.13,145.03,27.06]
["bitfinex-derivatives","SOLF0:USTF0",1741203907845,206.78,145.13,145.09,6.8925]
["bitfinex-derivatives","SOLF0:USTF0",1741203908045,30.8828,145.16,145.07,27.06]
["bitfinex-derivatives","SOLF0:USTF0",1741203908350,30.8828,145.16,145.12,6.8913]
["bitfinex-derivatives","SOLF0:USTF0",1741203908552,28.932,145.16,145.12,6.8913]
["bitfinex-derivatives","SOLF0:USTF0",1741203908753,1.872,145.16,145.12,6.8913]
["bitfinex-derivatives","SOLF0:USTF0",1741203908952,0.04684983,145.15,145.13,0.04459456]
["bitfinex-derivatives","SOLF0:USTF0",1741203909152,0.04684983,145.15,145.14,6.8904]
["bitfinex-derivatives","SOLF0:USTF0",1741203909852,0.04684983,145.15,145.13,0.04459456]
["bitfinex-derivatives","SOLF0:USTF0",1741203909853,0.04684983,145.15,145.13,6.93519456]
["bitfinex-derivatives","SOLF0:USTF0",1741203910048,0.04684983,145.15,145.13,0.04459456]
["bitfinex-derivatives","SOLF0:USTF0",1741203910557,6.8904,145.14,145.13,0.04459456]
["bitfinex-derivatives","SOLF0:USTF0",1741203910757,26.90428818,145.15,145.07,27.06]
["bitfinex-derivatives","SOLF0:USTF0",1741203910952,6.8923,145.1,145.06,9.44946522]
["bitfinex-derivatives","SOLF0:USTF0",1741203911253,26.85743835,145.12,145.06,9.44946522]
["bitfinex-derivatives","SOLF0:USTF0",1741203911853,0.05012323,145.1,145.06,9.44946522]
["bitfinex-derivatives","SOLF0:USTF0",1741203913150,0.05012323,145.1,145.06,16.34336522]
["bitfinex-derivatives","SOLF0:USTF0",1741203913354,0.05012323,145.1,145.04,27.06]
["bitfinex-derivatives","SOLF0:USTF0",1741203913758,6.8931,145.09,145.04,27.06]
["bitfinex-derivatives","SOLF0:USTF0",1741203914459,6.8931,145.09,145.04,33.955]
["bitfinex-derivatives","SOLF0:USTF0",1741203914661,6.94272323,145.1,145.04,27.06]
["bitfinex-derivatives","SOLF0:USTF0",1741203915156,0.05012323,145.1,145.04,27.06]
["bitfinex-derivatives","SOLF0:USTF0",1741203915457,0.05012323,145.1,145.01,27.06]
["bitfinex-derivatives","SOLF0:USTF0",1741203915651,26.85743835,145.09,145.01,27.06]
["bitfinex-derivatives","SOLF0:USTF0",1741203915851,0.04478629,145.07,144.99,37.79786088]
["bitfinex-derivatives","SOLF0:USTF0",1741203916160,0.04478629,145.07,145.0,6.8967]
["bitfinex-derivatives","SOLF0:USTF0",1741203916359,0.04478629,145.07,144.99,64.85786088]
["bitfinex-derivatives","SOLF0:USTF0",1741203917660,0.04478629,145.07,144.99,27.06]
["bitfinex-derivatives","SOLF0:USTF0",1741203917860,6.8945,145.06,145.03,6.8955]
["bitfinex-derivatives","SOLF0:USTF0",1741203918057,6.8945,145.06,145.03,27.06]
["bitfinex-derivatives","SOLF0:USTF0",1741203918657,6.8945,145.06,145.03,33.9554]
["bitfinex-derivatives","SOLF0:USTF0",1741203919055,0.04478629,145.07,145.03,27.06]
["bitfinex-derivatives","SOLF0:USTF0",1741203919255,6.8947,145.05,145.03,27.06]
["bitfinex-derivatives","SOLF0:USTF0",1741203919657,6.8947,145.05,145.02,6.8959]
["bitfinex-derivatives","SOLF0:USTF0",1741203919658,0.04478629,145.07,144.98,1.9428]
["bitfinex-derivatives","SOLF0:USTF0",1741203919857,1.9621,145.08,144.99,27.06]
["bitfinex-derivatives","SOLF0:USTF0",1741203920059,0.04755327,145.04,144.99,27.06]
["bitfinex-derivatives","SOLF0:USTF0",1741203920358,6.8965,145.02,144.99,27.06]
["bitfinex-derivatives","SOLF0:USTF0",1741203920556,0.04755327,145.04,144.97,38.11925222]
["bitfinex-derivatives","SOLF0:USTF0",1741203920752,26.85743835,145.06,144.97,38.11925222]
["bitfinex-derivatives","SOLF0:USTF0",1741203920956,6.898,144.98,144.97,38.11925222]
["bitfinex-derivatives","SOLF0:USTF0",1741203922554,0.0507742,144.99,144.97,38.11925222]
["bitfinex-derivatives","SOLF0:USTF0",1741203922956,0.0507742,144.99,144.94,6.8998]
["bitfinex-derivatives","SOLF0:USTF0",1741203923863,0.0507742,144.99,144.91,1.915]
["bitfinex-derivatives","SOLF0:USTF0",1741203924363,27.06,145.06,144.93,26.85743835]
["bitfinex-derivatives","SOLF0:USTF0",1741203924667,59.84903835,145.09,145.02,6.8958]
["bitfinex-derivatives","SOLF0:USTF0",1741203925368,0.05289337,145.07,145.04,0.04883649]
["bitfinex-derivatives","SOLF0:USTF0",1741203925967,0.05289337,145.07,145.04,27.10883649]
["bitfinex-derivatives","SOLF0:USTF0",1741203926166,0.05289337,145.07,145.06,6.8942]
["bitfinex-derivatives","SOLF0:USTF0",1741203926673,0.05289337,145.07,145.04,27.10883649]
["bitfinex-derivatives","SOLF0:USTF0",1741203927369,27.06,145.12,145.04,27.10883649]
["bitfinex-derivatives","SOLF0:USTF0",1741203927567,60.80753835,145.15,145.04,27.10883649]
["bitfinex-derivatives","SOLF0:USTF0",1741203927761,26.85743835,145.15,145.04,27.06]
["bitfinex-derivatives","SOLF0:USTF0",1741203927961,26.85743835,145.15,145.05,2.0469]
["bitfinex-derivatives","SOLF0:USTF0",1741203928671,0.04832105,145.11,145.09,0.05109869]
["bitfinex-derivatives","SOLF0:USTF0",1741203932565,0.04832105,145.11,145.1,27.06]
["bitfinex-derivatives","SOLF0:USTF0",1741203932766,0.04832105,145.11,145.1,33.9523]
["bitfinex-derivatives","SOLF0:USTF0",1741203933969,0.04832105,145.11,145.1,27.06]
["bitfinex-derivatives","SOLF0:USTF0",1741203934876,0.04832105,145.11,145.09,0.05109869]
["bitfinex-derivatives","SOLF0:USTF0",1741203935876,0.04832105,145.11,145.1,6.8923]
["bitfinex-derivatives","SOLF0:USTF0",1741203936071,206.88,145.17,145.09,0.05109869]
["bitfinex-derivatives","SOLF0:USTF0",1741203936473,206.88,145.17,145.09,1.93809869]
["bitfinex-derivatives","SOLF0:USTF0",1741203936672,1.2620009,145.21,145.1,26.85743835]
["bitfinex-derivatives","SOLF0:USTF0",1741203936876,1.2620009,145.21,145.17,6.8888]
["bitfinex-derivatives","SOLF0:USTF0",1741203937379,0.04395032,145.2,145.18,0.05198767]
["bitfinex-derivatives","SOLF0:USTF0",1741203939178,6.888,145.19,145.18,0.05198767]
["bitfinex-derivatives","SOLF0:USTF0",1741203939571,0.04395032,145.2,145.11,27.04]
["bitfinex-derivatives","SOLF0:USTF0",1741203939776,55.15943925,145.21,145.11,27.04]
["bitfinex-derivatives","SOLF0:USTF0",1741203940080,26.85743835,145.18,145.07,6.8933]
["bitfinex-derivatives","SOLF0:USTF0",1741203940382,26.85743835,145.15,145.05,298.19040445]
["bitfinex-derivatives","SOLF0:USTF0",1741203940581,0.05148334,145.14,145.11,0.04589767]
["bitfinex-derivatives","SOLF0:USTF0",1741203940883,6.8914,145.12,145.11,0.04589767]
["bitfinex-derivatives","SOLF0:USTF0",1741203941079,26.85743835,145.12,145.05,103.27850445]
["bitfinex-derivatives","SOLF0:USTF0",1741203941278,26.85743835,145.12,145.04,27.04]
["bitfinex-derivatives","SOLF0:USTF0",1741203942087,26.85743835,145.12,145.07,0.04449971]
["bitfinex-derivatives","SOLF0:USTF0",1741203942277,6.94139277,145.09,145.07,0.04449971]
["bitfinex-derivatives","SOLF0:USTF0",1741203943384,0.04829277,145.09,145.07,0.04449971]
["bitfinex-derivatives","SOLF0:USTF0",1741203949780,0.04829277,145.09,145.08,6.8933]
["bitfinex-derivatives","SOLF0:USTF0",1741203950185,0.04829277,145.09,145.07,0.04449971]
["bitfinex-derivatives","SOLF0:USTF0",1741203950990,0.04829277,145.09,145.08,6.8933]
["bitfinex-derivatives","SOLF0:USTF0",1741203951684,6.8911,145.13,145.09,6.8924]
["bitfinex-derivatives","SOLF0:USTF0",1741203951885,26.85743835,145.15,145.07,27.08449971]
["bitfinex-derivatives","SOLF0:USTF0",1741203952187,6.8912,145.13,145.09,6.8926]
["bitfinex-derivatives","SOLF0:USTF0",1741203952391,6.8912,145.13,145.07,27.04]
["bitfinex-derivatives","SOLF0:USTF0",1741203952785,0.04968994,145.11,145.09,0.04512779]
["bitfinex-derivatives","SOLF0:USTF0",1741203953787,6.8923,145.1,145.09,0.04512779]
["bitfinex-derivatives","SOLF0:USTF0",1741203954781,6.94178994,145.11,145.09,0.04512779]
["bitfinex-derivatives","SOLF0:USTF0",1741203955181,0.04968994,145.11,145.09,0.04512779]
["bitfinex-derivatives","SOLF0:USTF0",1741203956383,6.8923,145.1,145.09,0.04512779]
["bitfinex-derivatives","SOLF0:USTF0",1741203957188,6.94168994,145.11,145.09,0.04512779]
["bitfinex-derivatives","SOLF0:USTF0",1741203957387,0.04968994,145.11,145.09,0.04512779]
["bitfinex-derivatives","SOLF0:USTF0",1741203958689,0.04968994,145.11,145.1,6.8923]
["bitfinex-derivatives","SOLF0:USTF0",1741203959083,0.04968994,145.11,145.09,0.04512779]
["bitfinex-derivatives","SOLF0:USTF0",1741203959283,0.04968994,145.11,145.09,6.93762779]
["bitfinex-derivatives","SOLF0:USTF0",1741203959683,0.04968994,145.11,145.09,0.04512779]
["bitfinex-derivatives","SOLF0:USTF0",1741203959894,6.94178994,145.11,145.09,0.04512779]
["bitfinex-derivatives","SOLF0:USTF0",1741203960093,0.04968994,145.11,145.09,0.04512779]
["bitfinex-derivatives","SOLF0:USTF0",1741203961185,206.78,145.17,145.09,0.04512779]
["bitfinex-derivatives","SOLF0:USTF0",1741203962194,6.8914,145.12,145.09,6.93762779]
["bitfinex-derivatives","SOLF0:USTF0",1741203962392,0.04974061,145.14,145.09,0.04512779]
["bitfinex-derivatives","SOLF0:USTF0",1741203963087,0.04974061,145.14,145.13,6.8909]
["bitfinex-derivatives","SOLF0:USTF0",1741203964093,1.2620009,145.21,145.12,27.06353673]
["bitfinex-derivatives","SOLF0:USTF0",1741203964296,1.2620009,145.21,145.12,27.02]
["bitfinex-derivatives","SOLF0:USTF0",1741203965184,1.2620009,145.21,145.15,0.05037046]
["bitfinex-derivatives","SOLF0:USTF0",1741203965185,0.04906619,145.18,145.15,0.05037046]
["bitfinex-derivatives","SOLF0:USTF0",1741203965389,0.04906619,145.18,145.16,27.02]
["bitfinex-derivatives","SOLF0:USTF0",1741203965683,0.04906619,145.18,145.15,0.05037046]
["bitfinex-derivatives","SOLF0:USTF0",1741203966193,0.04906619,145.18,145.16,6.8895]
["bitfinex-derivatives","SOLF0:USTF0",1741203966591,0.04906619,145.18,145.17,27.02]
["bitfinex-derivatives","SOLF0:USTF0",1741203966897,1.2620009,145.21,145.17,33.909]
["bitfinex-derivatives","SOLF0:USTF0",1741203967083,1.2620009,145.21,145.17,27.02]
["bitfinex-derivatives","SOLF0:USTF0",1741203967285,6.8849,145.26,145.21,6.887]
["bitfinex-derivatives","SOLF0:USTF0",1741203967483,1.9995,145.27,145.21,27.02]
["bitfinex-derivatives","SOLF0:USTF0",1741203967888,6.8855,145.25,145.21,27.02]
["bitfinex-derivatives","SOLF0:USTF0",1741203968091,6.93309918,145.25,145.23,0.0501047]
["bitfinex-derivatives","SOLF0:USTF0",1741203968394,0.04759918,145.25,145.23,0.0501047]
["bitfinex-derivatives","SOLF0:USTF0",1741203968991,6.8857,145.24,145.23,0.0501047]
["bitfinex-derivatives","SOLF0:USTF0",1741203969295,0.04759918,145.25,145.23,0.0501047]
["bitfinex-derivatives","SOLF0:USTF0",1741203969689,6.93309918,145.25,145.23,0.0501047]
["bitfinex-derivatives","SOLF0:USTF0",1741203969997,0.04759918,145.25,145.23,0.0501047]
["bitfinex-derivatives","SOLF0:USTF0",1741203970296,6.8857,145.24,145.23,0.0501047]
["bitfinex-derivatives","SOLF0:USTF0",1741203973094,0.04759918,145.25,145.16,1.9046]
["bitfinex-derivatives","SOLF0:USTF0",1741203973396,26.85743835,145.21,145.13,27.02]
["bitfinex-derivatives","SOLF0:USTF0",1741203973992,26.85743835,145.21,145.14,6.8901]
["bitfinex-derivatives","SOLF0:USTF0",1741203974193,6.8903,145.15,145.13,27.02]
["bitfinex-derivatives","SOLF0:USTF0",1741203974388,0.0476023,145.19,145.16,0.04605989]
["bitfinex-derivatives","SOLF0:USTF0",1741203974593,2.0198,145.2,145.16,0.05287178]
["bitfinex-derivatives","SOLF0:USTF0",1741203974791,0.05122154,145.19,145.16,0.05287178]
["bitfinex-derivatives","SOLF0:USTF0",1741203975097,26.85743835,145.18,145.11,27.02]
["bitfinex-derivatives","SOLF0:USTF0",1741203975901,26.85743835,145.15,145.08,38.11925222]
["bitfinex-derivatives","SOLF0:USTF0",1741203976101,6.8928,145.09,145.08,38.11925222]
["bitfinex-derivatives","SOLF0:USTF0",1741203976709,6.8933,145.08,145.07,0.04788584]
["bitfinex-derivatives","SOLF0:USTF0",1741203977003,0.04973024,145.1,145.04,38.11925222]
["bitfinex-derivatives","SOLF0:USTF0",1741203977004,26.85743835,145.09,145.04,38.11925222]
["bitfinex-derivatives","SOLF0:USTF0",1741203977203,6.8947,145.05,145.04,38.11925222]
["bitfinex-derivatives","SOLF0:USTF0",1741203978200,0.05125664,145.06,145.04,38.11925222]
["bitfinex-derivatives","SOLF0:USTF0",1741203978801,6.8947,145.05,145.04,38.11925222]
["bitfinex-derivatives","SOLF0:USTF0",1741203979199,26.90869499,145.06,145.04,38.11925222]
["bitfinex-derivatives","SOLF0:USTF0",1741203979398,33.80329499,145.06,145.03,0.0441338]
["bitfinex-derivatives","SOLF0:USTF0",1741203979700,26.90869499,145.06,145.03,0.0441338]
["bitfinex-derivatives","SOLF0:USTF0",1741203979901,6.8948,145.05,145.03,0.0441338]
["bitfinex-derivatives","SOLF0:USTF0",1741203980106,26.90869499,145.06,145.03,0.0441338]
["bitfinex-derivatives","SOLF0:USTF0",1741203981507,6.895,145.05,145.03,0.0441338]
["bitfinex-derivatives","SOLF0:USTF0",1741203982204,6.8952,145.04,145.03,0.0441338]
["bitfinex-derivatives","SOLF0:USTF0",1741203982605,26.90869499,145.06,145.03,0.0441338]
["bitfinex-derivatives","SOLF0:USTF0",1741203982804,6.895,145.05,145.03,0.0441338]
["bitfinex-derivatives","SOLF0:USTF0",1741203983203,26.90869499,145.06,145.03,0.0441338]
["bitfinex-derivatives","SOLF0:USTF0",1741203983403,33.80329499,145.06,145.03,0.0441338]
["bitfinex-derivatives","SOLF0:USTF0",1741203983806,53.92869499,145.06,145.03,0.0441338]
["bitfinex-derivatives","SOLF0:USTF0",1741203984008,53.92869499,145.06,144.97,27.02]
["bitfinex-derivatives","SOLF0:USTF0",1741203984203,53.87743835,145.06,144.96,3.8312]
["bitfinex-derivatives","SOLF0:USTF0",1741203984406,6.8971,145.0,144.96,27.02]
["bitfinex-derivatives","SOLF0:USTF0",1741203984706,26.85743835,145.03,144.96,27.02]
["bitfinex-derivatives","SOLF0:USTF0",1741203984902,1.9476,145.02,144.95,27.02]
["bitfinex-derivatives","SOLF0:USTF0",1741203985097,1.9476,145.02,144.98,0.04404886]
["bitfinex-derivatives","SOLF0:USTF0",1741203985414,0.04507308,145.01,144.98,0.04404886]
["bitfinex-derivatives","SOLF0:USTF0",1741203986406,0.04507308,145.01,144.99,6.8975]
["bitfinex-derivatives","SOLF0:USTF0",1741203986605,0.04507308,145.01,144.98,0.04404886]
["bitfinex-derivatives","SOLF0:USTF0",1741203987007,0.04507308,145.01,144.99,6.8972]
["bitfinex-derivatives","SOLF0:USTF0",1741203987207,0.04507308,145.01,144.98,0.04404886]
["bitfinex-derivatives","SOLF0:USTF0",1741203987510,6.8973,145.0,144.98,0.04404886]
["bitfinex-derivatives","SOLF0:USTF0",1741203988209,6.8975,144.99,144.98,0.04404886]
["bitfinex-derivatives","SOLF0:USTF0",1741203988911,2.05697308,145.01,144.98,0.04404886]
["bitfinex-derivatives","SOLF0:USTF0",1741203989113,6.8974,145.0,144.98,0.04404886]
["bitfinex-derivatives","SOLF0:USTF0",1741203989713,6.8975,144.99,144.98,0.04404886]
["bitfinex-derivatives","SOLF0:USTF0",1741203990011,2.05697308,145.01,144.93,33.9202]
["bitfinex-derivatives","SOLF0:USTF0",1741203990210,6.8983,144.98,144.93,33.9202]
["bitfinex-derivatives","SOLF0:USTF0",1741203990512,28.88173835,145.0,144.92,27.04]
["bitfinex-derivatives","SOLF0:USTF0",1741203991107,0.0529175,144.97,144.92,33.9406]
["bitfinex-derivatives","SOLF0:USTF0",1741203991307,0.0529175,144.97,144.92,27.04]
["bitfinex-derivatives","SOLF0:USTF0",1741203991508,6.9517175,144.97,144.92,6.9006]
["bitfinex-derivatives","SOLF0:USTF0",1741203992106,0.0529175,144.97,144.86,26.85743835]
["bitfinex-derivatives","SOLF0:USTF0",1741203992301,26.85743835,144.97,144.87,27.04]
["bitfinex-derivatives","SOLF0:USTF0",1741203992508,0.0476618,144.93,144.84,30.8753]
["bitfinex-derivatives","SOLF0:USTF0",1741203992702,6.9012,144.92,144.86,6.9036]
["bitfinex-derivatives","SOLF0:USTF0",1741203992905,0.051693,144.9,144.86,6.9036]
["bitfinex-derivatives","SOLF0:USTF0",1741203993106,0.051693,144.9,144.84,30.8753]
["bitfinex-derivatives","SOLF0:USTF0",1741203993302,0.051693,144.9,144.87,6.9029]
["bitfinex-derivatives","SOLF0:USTF0",1741203994017,0.051693,144.9,144.88,27.04]
["bitfinex-derivatives","SOLF0:USTF0",1741203994410,0.051693,144.9,144.88,33.9425]
["bitfinex-derivatives","SOLF0:USTF0",1741203995009,0.051693,144.9,144.88,27.04]
["bitfinex-derivatives","SOLF0:USTF0",1741203996016,0.051693,144.9,144.85,27.04]
["bitfinex-derivatives","SOLF0:USTF0",1741203996312,0.051693,144.9,144.84,28.9888]
["bitfinex-derivatives","SOLF0:USTF0",1741203996908,0.051693,144.9,144.84,27.04]
["bitfinex-derivatives","SOLF0:USTF0",1741203998711,0.051693,144.9,144.89,6.9023]
["bitfinex-derivatives","SOLF0:USTF0",1741204001721,1.8904,144.95,144.93,6.9001]
["bitfinex-derivatives","SOLF0:USTF0",1741204002217,27.04,144.98,144.88,27.04]
["bitfinex-derivatives","SOLF0:USTF0",1741204002610,6.9003,144.94,144.88,27.04]
["bitfinex-derivatives","SOLF0:USTF0",1741204002916,0.04815712,144.94,144.92,0.05212283]
["bitfinex-derivatives","SOLF0:USTF0",1741204003819,6.9004,144.93,144.92,0.05212283]
["bitfinex-derivatives","SOLF0:USTF0",1741204005020,26.90559547,144.94,144.86,27.04]
["bitfinex-derivatives","SOLF0:USTF0",1741204005214,6.9017,144.91,144.86,27.04]
["bitfinex-derivatives","SOLF0:USTF0",1741204005421,28.9696,144.93,144.86,27.04]
["bitfinex-derivatives","SOLF0:USTF0",1741204005723,6.9018,144.9,144.87,6.9029]
["bitfinex-derivatives","SOLF0:USTF0",1741204005915,28.9696,144.93,144.86,27.04]
["bitfinex-derivatives","SOLF0:USTF0",1741204006116,0.04458161,144.91,144.86,27.04]
["bitfinex-derivatives","SOLF0:USTF0",1741204006824,0.04458161,144.91,144.9,6.9018]
["bitfinex-derivatives","SOLF0:USTF0",1741204007624,0.04458161,144.91,144.86,27.04]
["bitfinex-derivatives","SOLF0:USTF0",1741204008222,0.04458161,144.91,144.88,6.9025]
["bitfinex-derivatives","SOLF0:USTF0",1741204008613,0.04458161,144.91,144.88,6.9026]
["bitfinex-derivatives","SOLF0:USTF0",1741204008812,0.04458161,144.91,144.86,27.04]
["bitfinex-derivatives","SOLF0:USTF0",1741204009223,6.94598161,144.91,144.87,6.903]
["bitfinex-derivatives","SOLF0:USTF0",1741204009415,6.94598161,144.91,144.86,27.04]
["bitfinex-derivatives","SOLF0:USTF0",1741204009612,0.04458161,144.91,144.86,27.04]
["bitfinex-derivatives","SOLF0:USTF0",1741204009822,6.9024,144.89,144.86,6.9035]
["bitfinex-derivatives","SOLF0:USTF0",1741204010218,0.04458161,144.91,144.86,6.9035]
["bitfinex-derivatives","SOLF0:USTF0",1741204010522,0.04458161,144.91,144.85,27.04]
["bitfinex-derivatives","SOLF0:USTF0",1741204010725,0.04458161,144.91,144.86,6.9036]
["bitfinex-derivatives","SOLF0:USTF0",1741204011019,6.9021,144.9,144.86,6.9036]
["bitfinex-derivatives","SOLF0:USTF0",1741204011224,0.04458161,144.91,144.86,6.9036]
["bitfinex-derivatives","SOLF0:USTF0",1741204011423,6.9022,144.9,144.86,6.9036]
["bitfinex-derivatives","SOLF0:USTF0",1741204011817,0.04458161,144.91,144.86,6.9036]
["bitfinex-derivatives","SOLF0:USTF0",1741204012112,6.9021,144.9,144.86,6.9036]
["bitfinex-derivatives","SOLF0:USTF0",1741204012430,0.04458161,144.91,144.86,6.9036]
["bitfinex-derivatives","SOLF0:USTF0",1741204013620,6.9026,144.89,144.85,6.904]
["bitfinex-derivatives","SOLF0:USTF0",1741204014529,0.04458161,144.91,144.84,27.04]
["bitfinex-derivatives","SOLF0:USTF0",1741204014824,29.0306,144.92,144.84,27.04]
["bitfinex-derivatives","SOLF0:USTF0",1741204015019,0.04879832,144.89,144.88,6.9024]
["bitfinex-derivatives","SOLF0:USTF0",1741204016125,0.04879832,144.89,144.87,6.903]
["bitfinex-derivatives","SOLF0:USTF0",1741204016326,0.04879832,144.89,144.84,27.04]
["bitfinex-derivatives","SOLF0:USTF0",1741204017132,0.04879832,144.89,144.87,6.903]
["bitfinex-derivatives","SOLF0:USTF0",1741204017628,0.04879832,144.89,144.88,6.9028]
["bitfinex-derivatives","SOLF0:USTF0",1741204018327,0.04879832,144.89,144.87,6.903]
["bitfinex-derivatives","SOLF0:USTF0",1741204020327,0.04879832,144.89,144.84,64.35932876]
["bitfinex-derivatives","SOLF0:USTF0",1741204020734,0.04879832,144.89,144.88,6.9028]
["bitfinex-derivatives","SOLF0:USTF0",1741204021032,0.04879832,144.89,144.84,64.35932876]
["bitfinex-derivatives","SOLF0:USTF0",1741204021325,0.04879832,144.89,144.87,6.9032]
["bitfinex-derivatives","SOLF0:USTF0",1741204021532,0.04879832,144.89,144.84,64.35932876]
["bitfinex-derivatives","SOLF0:USTF0",1741204021929,0.04879832,144.89,144.88,6.9028]
["bitfinex-derivatives","SOLF0:USTF0",1741204022127,0.04879832,144.89,144.85,37.31932876]
["bitfinex-derivatives","SOLF0:USTF0",1741204022430,6.95139832,144.89,144.86,6.9035]
["bitfinex-derivatives","SOLF0:USTF0",1741204022631,0.04879832,144.89,144.85,37.31932876]
["bitfinex-derivatives","SOLF0:USTF0",1741204023032,0.04879832,144.89,144.87,6.903]
["bitfinex-derivatives","SOLF0:USTF0",1741204023235,0.04879832,144.89,144.85,37.31932876]
["bitfinex-derivatives","SOLF0:USTF0",1741204024239,6.903,144.88,144.86,9.32983219]
["bitfinex-derivatives","SOLF0:USTF0",1741204025036,0.04879832,144.89,144.86,9.32983219]
["bitfinex-derivatives","SOLF0:USTF0",1741204025237,6.95139832,144.89,144.86,9.32983219]
["bitfinex-derivatives","SOLF0:USTF0",1741204025433,0.04879832,144.89,144.86,9.32983219]
["bitfinex-derivatives","SOLF0:USTF0",1741204025640,6.9031,144.88,144.86,9.32983219]
["bitfinex-derivatives","SOLF0:USTF0",1741204025931,0.04879832,144.89,144.86,9.32983219]
["bitfinex-derivatives","SOLF0:USTF0",1741204026137,6.9032,144.87,144.86,9.32983219]
["bitfinex-derivatives","SOLF0:USTF0",1741204026337,23.75067752,144.87,144.86,9.32983219]
["bitfinex-derivatives","SOLF0:USTF0",1741204026533,16.84747752,144.87,144.84,13.48619639]
["bitfinex-derivatives","SOLF0:USTF0",1741204026734,16.89627584,144.89,144.84,6.58159639]
["bitfinex-derivatives","SOLF0:USTF0",1741204027134,16.84747752,144.87,144.84,6.58159639]
["bitfinex-derivatives","SOLF0:USTF0",1741204027336,6.904,144.86,144.84,6.58159639]
["bitfinex-derivatives","SOLF0:USTF0",1741204028034,6.9042,144.85,144.84,6.58159639]
["bitfinex-derivatives","SOLF0:USTF0",1741204028237,27.04,144.88,144.84,6.58159639]
["bitfinex-derivatives","SOLF0:USTF0",1741204028436,0.05089784,144.86,144.84,6.58159639]
["bitfinex-derivatives","SOLF0:USTF0",1741204029734,0.05089784,144.86,144.83,27.98949657]
["bitfinex-derivatives","SOLF0:USTF0",1741204029938,0.05089784,144.86,144.81,36.36983219]
["bitfinex-derivatives","SOLF0:USTF0",1741204030340,6.9042,144.85,144.81,36.36983219]
["bitfinex-derivatives","SOLF0:USTF0",1741204030835,0.05089784,144.86,144.81,9.32983219]
["bitfinex-derivatives","SOLF0:USTF0",1741204031141,16.84747752,144.85,144.81,9.32983219]
["bitfinex-derivatives","SOLF0:USTF0",1741204031333,6.9055,144.83,144.81,9.32983219]
["bitfinex-derivatives","SOLF0:USTF0",1741204031534,16.84747752,144.85,144.81,9.32983219]
["bitfinex-derivatives","SOLF0:USTF0",1741204032042,6.9054,144.83,144.81,9.32983219]
["bitfinex-derivatives","SOLF0:USTF0",1741204032340,16.84747752,144.85,144.81,9.32983219]
["bitfinex-derivatives","SOLF0:USTF0",1741204032640,6.95509784,144.86,144.81,9.32983219]
["bitfinex-derivatives","SOLF0:USTF0",1741204032936,0.05089784,144.86,144.81,9.32983219]
["bitfinex-derivatives","SOLF0:USTF0",1741204033142,0.05089784,144.86,144.77,211.88432438]
["bitfinex-derivatives","SOLF0:USTF0",1741204033143,0.05089784,144.86,144.82,6.9053]
["bitfinex-derivatives","SOLF0:USTF0",1741204033340,6.9044,144.85,144.82,6.9053]
["bitfinex-derivatives","SOLF0:USTF0",1741204033542,6.95156982,144.85,144.82,6.9053]
["bitfinex-derivatives","SOLF0:USTF0",1741204033941,6.95156982,144.85,144.81,6.9059]
["bitfinex-derivatives","SOLF0:USTF0",1741204034142,0.04716982,144.85,144.77,28.9426]
["bitfinex-derivatives","SOLF0:USTF0",1741204034842,0.04716982,144.85,144.78,16.84747752]
["bitfinex-derivatives","SOLF0:USTF0",1741204035240,0.04716982,144.85,144.84,6.9047]
["bitfinex-derivatives","SOLF0:USTF0",1741204035640,27.04,144.91,144.82,27.04]
["bitfinex-derivatives","SOLF0:USTF0",1741204035841,33.9417,144.91,144.83,3.8307]
["bitfinex-derivatives","SOLF0:USTF0",1741204036043,16.84747752,144.92,144.83,3.8307]
["bitfinex-derivatives","SOLF0:USTF0",1741204036247,207.14,144.93,144.91,6.9013]
["bitfinex-derivatives","SOLF0:USTF0",1741204036637,207.14,144.93,144.88,27.04]
["bitfinex-derivatives","SOLF0:USTF0",1741204036838,214.08863346,144.93,144.91,0.05161292]
["bitfinex-derivatives","SOLF0:USTF0",1741204037040,0.04793346,144.93,144.91,0.05161292]
["bitfinex-derivatives","SOLF0:USTF0",1741204037746,0.04793346,144.93,144.92,6.9009]
["bitfinex-derivatives","SOLF0:USTF0",1741204038142,0.04793346,144.93,144.91,0.05161292]
["bitfinex-derivatives","SOLF0:USTF0",1741204039749,6.94873346,144.93,144.91,0.05161292]
["bitfinex-derivatives","SOLF0:USTF0",1741204040251,6.9009,144.92,144.91,0.05161292]
["bitfinex-derivatives","SOLF0:USTF0",1741204045346,1.92103346,144.93,144.85,27.02]
["bitfinex-derivatives","SOLF0:USTF0",1741204045547,6.9027,144.89,144.85,27.02]
["bitfinex-derivatives","SOLF0:USTF0",1741204045748,1.8731,144.93,144.85,27.02]
["bitfinex-derivatives","SOLF0:USTF0",1741204046051,6.9015,144.91,144.85,27.02]
["bitfinex-derivatives","SOLF0:USTF0",1741204046346,1.8731,144.93,144.85,27.02]
["bitfinex-derivatives","SOLF0:USTF0",1741204046545,0.04562817,144.89,144.85,27.02]
["bitfinex-derivatives","SOLF0:USTF0",1741204046752,0.04562817,144.89,144.87,6.903]
["bitfinex-derivatives","SOLF0:USTF0",1741204047149,0.04562817,144.89,144.85,27.02]
["bitfinex-derivatives","SOLF0:USTF0",1741204047348,0.04562817,144.89,144.85,33.9239]
["bitfinex-derivatives","SOLF0:USTF0",1741204047658,0.04562817,144.89,144.85,27.02]
["bitfinex-derivatives","SOLF0:USTF0",1741204048152,6.94822817,144.89,144.85,27.02]
["bitfinex-derivatives","SOLF0:USTF0",1741204048658,6.94822817,144.89,144.86,6.9035]
["bitfinex-derivatives","SOLF0:USTF0",1741204049151,6.94822817,144.89,144.85,27.02]
["bitfinex-derivatives","SOLF0:USTF0",1741204049550,0.04562817,144.89,144.85,27.02]
["bitfinex-derivatives","SOLF0:USTF0",1741204049753,6.9029,144.88,144.85,27.02]
["bitfinex-derivatives","SOLF0:USTF0",1741204049958,0.04562817,144.89,144.85,27.02]
["bitfinex-derivatives","SOLF0:USTF0",1741204050162,6.9029,144.88,144.85,27.02]
["bitfinex-derivatives","SOLF0:USTF0",1741204050359,0.04562817,144.89,144.85,27.02]
["bitfinex-derivatives","SOLF0:USTF0",1741204050865,6.9037,144.86,144.85,27.02]
["bitfinex-derivatives","SOLF0:USTF0",1741204051162,6.9037,144.86,144.84,27.02]
["bitfinex-derivatives","SOLF0:USTF0",1741204051565,6.94768823,144.86,144.84,27.02]
["bitfinex-derivatives","SOLF0:USTF0",1741204051860,0.04398823,144.86,144.85,6.9042]
["bitfinex-derivatives","SOLF0:USTF0",1741204052056,0.04398823,144.86,144.84,27.02]
["bitfinex-derivatives","SOLF0:USTF0",1741204052458,0.04398823,144.86,144.84,33.9243]
["bitfinex-derivatives","SOLF0:USTF0",1741204053563,0.04398823,144.86,144.84,6.9043]
["bitfinex-derivatives","SOLF0:USTF0",1741204053861,6.94778823,144.86,144.83,30.8657]
["bitfinex-derivatives","SOLF0:USTF0",1741204054051,6.94778823,144.86,144.83,37.7707]
["bitfinex-derivatives","SOLF0:USTF0",1741204054363,6.94778823,144.86,144.83,10.7507]
["bitfinex-derivatives","SOLF0:USTF0",1741204054764,6.94778823,144.86,144.82,33.9254]
["bitfinex-derivatives","SOLF0:USTF0",1741204054959,6.9045,144.85,144.82,6.9054]
["bitfinex-derivatives","SOLF0:USTF0",1741204055264,0.04398823,144.86,144.82,27.02]
["bitfinex-derivatives","SOLF0:USTF0",1741204055763,6.9046,144.85,144.82,27.02]
["bitfinex-derivatives","SOLF0:USTF0",1741204055962,6.9046,144.85,144.82,33.9254]
["bitfinex-derivatives","SOLF0:USTF0",1741204057067,0.04398823,144.86,144.82,27.02]
["bitfinex-derivatives","SOLF0:USTF0",1741204058267,0.04398823,144.86,144.84,6.9046]
["bitfinex-derivatives","SOLF0:USTF0",1741204058571,0.04398823,144.86,144.82,27.02]
["bitfinex-derivatives","SOLF0:USTF0",1741204059161,0.04398823,144.86,144.85,6.9042]
["bitfinex-derivatives","SOLF0:USTF0",1741204059975,0.04398823,144.86,144.82,27.02]
["bitfinex-derivatives","SOLF0:USTF0",1741204060475,6.94808823,144.86,144.82,33.9253]
["bitfinex-derivatives","SOLF0:USTF0",1741204060662,0.04398823,144.86,144.82,27.02]
["bitfinex-derivatives","SOLF0:USTF0",1741204060971,6.9045,144.85,144.82,33.9254]
["bitfinex-derivatives","SOLF0:USTF0",1741204061174,0.04398823,144.86,144.82,27.02]
["bitfinex-derivatives","SOLF0:USTF0",1741204061570,6.9045,144.85,144.82,27.02]
["bitfinex-derivatives","SOLF0:USTF0",1741204061975,0.04398823,144.86,144.79,3.9424]
["bitfinex-derivatives","SOLF0:USTF0",1741204062176,6.9054,144.83,144.79,27.02]
["bitfinex-derivatives","SOLF0:USTF0",1741204062475,0.04382769,144.82,144.76,37.31932876]
["bitfinex-derivatives","SOLF0:USTF0",1741204062774,6.94942769,144.82,144.77,27.02]
["bitfinex-derivatives","SOLF0:USTF0",1741204062977,0.04382769,144.82,144.77,27.02]
["bitfinex-derivatives","SOLF0:USTF0",1741204063181,6.9069,144.8,144.77,27.02]
["bitfinex-derivatives","SOLF0:USTF0",1741204063573,16.85589685,144.81,144.77,27.02]
["bitfinex-derivatives","SOLF0:USTF0",1741204063970,0.04382769,144.82,144.77,27.02]
["bitfinex-derivatives","SOLF0:USTF0",1741204064477,0.04382769,144.82,144.81,6.9061]
["bitfinex-derivatives","SOLF0:USTF0",1741204065880,1.8944,144.89,144.81,27.02]
["bitfinex-derivatives","SOLF0:USTF0",1741204065881,6.903,144.88,144.81,27.02]
["bitfinex-derivatives","SOLF0:USTF0",1741204066083,18.75029685,144.89,144.81,27.02]
["bitfinex-derivatives","SOLF0:USTF0",1741204066283,16.85589685,144.87,144.81,27.02]
["bitfinex-derivatives","SOLF0:USTF0",1741204066479,6.9046,144.85,144.82,6.9053]
["bitfinex-derivatives","SOLF0:USTF0",1741204067182,6.95671561,144.85,144.82,6.95190261]
["bitfinex-derivatives","SOLF0:USTF0",1741204067372,0.05211561,144.85,144.82,0.04660261]
["bitfinex-derivatives","SOLF0:USTF0",1741204068681,207.16,144.91,144.82,16.90249946]
["bitfinex-derivatives","SOLF0:USTF0",1741204068885,207.16,144.91,144.82,18.91529685]
["bitfinex-derivatives","SOLF0:USTF0",1741204069072,224.01589685,144.91,144.82,2.0594]
["bitfinex-derivatives","SOLF0:USTF0",1741204069475,230.91749685,144.91,144.87,6.9028]
["bitfinex-derivatives","SOLF0:USTF0",1741204069683,0.04387756,144.88,144.85,27.07287933]
["bitfinex-derivatives","SOLF0:USTF0",1741204070085,0.04387756,144.88,144.87,6.9032]
["bitfinex-derivatives","SOLF0:USTF0",1741204071281,0.04387756,144.88,144.85,0.05287933]
["bitfinex-derivatives","SOLF0:USTF0",1741204072286,0.04387756,144.88,144.87,6.9032]
["bitfinex-derivatives","SOLF0:USTF0",1741204073184,0.04387756,144.88,144.85,0.05287933]
["bitfinex-derivatives","SOLF0:USTF0",1741204074387,0.04387756,144.88,144.86,6.9034]
["bitfinex-derivatives","SOLF0:USTF0",1741204074887,0.04387756,144.88,144.85,6.95687933]
["bitfinex-derivatives","SOLF0:USTF0",1741204075187,6.94697756,144.88,144.85,6.95687933]
["bitfinex-derivatives","SOLF0:USTF0",1741204075386,0.04387756,144.88,144.86,6.9036]
["bitfinex-derivatives","SOLF0:USTF0",1741204075685,6.94707756,144.88,144.85,0.05287933]
["bitfinex-derivatives","SOLF0:USTF0",1741204076085,6.94707756,144.88,144.85,6.95707933]
["bitfinex-derivatives","SOLF0:USTF0",1741204076484,6.9036,144.87,144.85,0.05287933]
["bitfinex-derivatives","SOLF0:USTF0",1741204076684,16.85589685,144.87,144.85,0.05287933]
["bitfinex-derivatives","SOLF0:USTF0",1741204077081,6.9037,144.86,144.85,0.05287933]
["bitfinex-derivatives","SOLF0:USTF0",1741204077484,16.85589685,144.87,144.8,27.0]
["bitfinex-derivatives","SOLF0:USTF0",1741204077787,6.9046,144.85,144.81,6.906]
["bitfinex-derivatives","SOLF0:USTF0",1741204077985,6.9046,144.85,144.8,27.0]
["bitfinex-derivatives","SOLF0:USTF0",1741204078290,6.9046,144.85,144.82,6.9055]
["bitfinex-derivatives","SOLF0:USTF0",1741204078591,0.04923025,144.85,144.82,0.04930691]
["bitfinex-derivatives","SOLF0:USTF0",1741204079389,6.9051,144.83,144.82,0.04930691]
["bitfinex-derivatives","SOLF0:USTF0",1741204080383,23.8095271,144.85,144.82,6.95470691]
["bitfinex-derivatives","SOLF0:USTF0",1741204080584,6.95363025,144.85,144.82,6.95470691]
["bitfinex-derivatives","SOLF0:USTF0",1741204081090,0.04923025,144.85,144.84,6.9047]
["bitfinex-derivatives","SOLF0:USTF0",1741204082283,0.04923025,144.85,144.83,6.905]
["bitfinex-derivatives","SOLF0:USTF0",1741204082492,0.04923025,144.85,144.82,27.04930691]
["bitfinex-derivatives","SOLF0:USTF0",1741204083295,0.04923025,144.85,144.82,0.04930691]
["bitfinex-derivatives","SOLF0:USTF0",1741204083993,0.04923025,144.85,144.83,27.0]
["bitfinex-derivatives","SOLF0:USTF0",1741204084192,0.04923025,144.85,144.84,6.9047]
["bitfinex-derivatives","SOLF0:USTF0",1741204084588,16.85589685,144.92,144.83,27.0]
["bitfinex-derivatives","SOLF0:USTF0",1741204085294,27.0,144.93,144.83,43.85589685]
["bitfinex-derivatives","SOLF0:USTF0",1741204085491,27.0,144.93,144.89,6.9019]
["bitfinex-derivatives","SOLF0:USTF0",1741204085799,0.04942295,144.92,144.9,0.04491107]
["bitfinex-derivatives","SOLF0:USTF0",1741204086092,0.04942295,144.92,144.87,27.0]
["bitfinex-derivatives","SOLF0:USTF0",1741204086398,16.9053198,144.92,144.9,0.05289713]
["bitfinex-derivatives","SOLF0:USTF0",1741204086797,6.9016,144.91,144.9,0.05289713]
["bitfinex-derivatives","SOLF0:USTF0",1741204087797,23.8064198,144.92,144.9,0.05289713]
["bitfinex-derivatives","SOLF0:USTF0",1741204088498,0.04942295,144.92,144.9,0.05289713]
["bitfinex-derivatives","SOLF0:USTF0",1741204088887,0.04942295,144.92,144.9,6.95459713]
["bitfinex-derivatives","SOLF0:USTF0",1741204089296,0.04942295,144.92,144.9,0.05289713]
["bitfinex-derivatives","SOLF0:USTF0",1741204089500,0.04942295,144.92,144.91,6.9013]
["bitfinex-derivatives","SOLF0:USTF0",1741204089796,0.04942295,144.92,144.91,33.9013]
["bitfinex-derivatives","SOLF0:USTF0",1741204090591,0.04942295,144.92,144.91,27.0]
["bitfinex-derivatives","SOLF0:USTF0",1741204090792,6.95032295,144.92,144.91,27.0]
["bitfinex-derivatives","SOLF0:USTF0",1741204091197,0.04942295,144.92,144.91,27.0]
["bitfinex-derivatives","SOLF0:USTF0",1741204091393,0.04942295,144.92,144.91,33.9013]
["bitfinex-derivatives","SOLF0:USTF0",1741204091594,0.04942295,144.92,144.91,27.0]
["bitfinex-derivatives","SOLF0:USTF0",1741204093100,6.95032295,144.92,144.91,27.0]
["bitfinex-derivatives","SOLF0:USTF0",1741204093300,0.04942295,144.92,144.9,0.05289713]
["bitfinex-derivatives","SOLF0:USTF0",1741204094304,6.9013,144.91,144.9,0.05289713]
["bitfinex-derivatives","SOLF0:USTF0",1741204096300,16.85589685,144.9,144.84,33.8845]
["bitfinex-derivatives","SOLF0:USTF0",1741204096497,16.85589685,144.9,144.84,26.98]
["bitfinex-derivatives","SOLF0:USTF0",1741204096688,16.85589685,144.92,144.84,26.98]
["bitfinex-derivatives","SOLF0:USTF0",1741204097296,0.04936036,144.89,144.87,0.04637197]
["bitfinex-derivatives","SOLF0:USTF0",1741204097805,6.9028,144.88,144.87,0.04637197]
["bitfinex-derivatives","SOLF0:USTF0",1741204098303,6.95196036,144.89,144.87,0.04637197]
["bitfinex-derivatives","SOLF0:USTF0",1741204098802,0.04936036,144.89,144.87,0.04637197]
["bitfinex-derivatives","SOLF0:USTF0",1741204099004,6.9028,144.88,144.87,0.04637197]
["bitfinex-derivatives","SOLF0:USTF0",1741204099195,0.04936036,144.89,144.87,0.04637197]
["bitfinex-derivatives","SOLF0:USTF0",1741204099396,0.04936036,144.89,144.88,6.9028]
["bitfinex-derivatives","SOLF0:USTF0",1741204100099,0.04936036,144.89,144.87,0.04637197]
["bitfinex-derivatives","SOLF0:USTF0",1741204100803,6.95206036,144.89,144.87,0.04637197]
["bitfinex-derivatives","SOLF0:USTF0",1741204102508,0.04936036,144.89,144.87,0.04637197]
["bitfinex-derivatives","SOLF0:USTF0",1741204103202,0.04936036,144.89,144.88,6.9028]
["bitfinex-derivatives","SOLF0:USTF0",1741204104007,0.04936036,144.89,144.88,33.8828]
["bitfinex-derivatives","SOLF0:USTF0",1741204106508,0.04936036,144.89,144.88,26.98]
["bitfinex-derivatives","SOLF0:USTF0",1741204107213,0.04936036,144.89,144.88,33.8828]
["bitfinex-derivatives","SOLF0:USTF0",1741204107610,0.04936036,144.89,144.88,26.98]
["bitfinex-derivatives","SOLF0:USTF0",1741204108512,0.04936036,144.89,144.88,33.8828]
["bitfinex-derivatives","SOLF0:USTF0",1741204109808,207.08,144.95,144.92,6.9008]
["bitfinex-derivatives","SOLF0:USTF0",1741204110305,43.83589685,144.97,144.91,6.9011]
["bitfinex-derivatives","SOLF0:USTF0",1741204110501,43.83589685,144.97,144.88,26.98]
["bitfinex-derivatives","SOLF0:USTF0",1741204110710,6.9007,144.93,144.88,26.98]
["bitfinex-derivatives","SOLF0:USTF0",1741204110908,6.9007,144.93,144.91,0.04517923]
["bitfinex-derivatives","SOLF0:USTF0",1741204111712,0.04997095,144.94,144.91,0.04517923]
["bitfinex-derivatives","SOLF0:USTF0",1741204111914,6.9009,144.92,144.91,0.04517923]
["bitfinex-derivatives","SOLF0:USTF0",1741204116914,6.9007,144.93,144.91,0.04517923]
["bitfinex-derivatives","SOLF0:USTF0",1741204117117,16.9058678,144.94,144.91,0.04517923]
["bitfinex-derivatives","SOLF0:USTF0",1741204117515,0.04997095,144.94,144.91,0.04517923]
["bitfinex-derivatives","SOLF0:USTF0",1741204118319,0.04997095,144.94,144.93,6.9004]
["bitfinex-derivatives","SOLF0:USTF0",1741204119023,0.04997095,144.94,144.91,27.00517923]
["bitfinex-derivatives","SOLF0:USTF0",1741204119416,0.04997095,144.94,144.91,0.04517923]
["bitfinex-derivatives","SOLF0:USTF0",1741204120219,0.04997095,144.94,144.93,6.9004]
["bitfinex-derivatives","SOLF0:USTF0",1741204121016,0.04997095,144.94,144.92,6.9006]
["bitfinex-derivatives","SOLF0:USTF0",1741204121613,0.04997095,144.94,144.93,6.9004]
["bitfinex-derivatives","SOLF0:USTF0",1741204122320,0.04997095,144.94,144.92,6.9006]
["bitfinex-derivatives","SOLF0:USTF0",1741204123125,0.04997095,144.94,144.93,6.9004]
["bitfinex-derivatives","SOLF0:USTF0",1741204125225,0.04997095,144.94,144.92,6.9006]
["bitfinex-derivatives","SOLF0:USTF0",1741204125720,0.04997095,144.94,144.91,6.94637923]
["bitfinex-derivatives","SOLF0:USTF0",1741204126121,6.95017095,144.94,144.91,6.94637923]
["bitfinex-derivatives","SOLF0:USTF0",1741204127224,0.04997095,144.94,144.91,0.04517923]
["bitfinex-derivatives","SOLF0:USTF0",1741204127623,0.04997095,144.94,144.93,6.9004]
["bitfinex-derivatives","SOLF0:USTF0",1741204128322,16.85589685,145.05,144.93,20.29589685]
["bitfinex-derivatives","SOLF0:USTF0",1741204128527,1.8894,145.06,144.95,16.85589685]
["bitfinex-derivatives","SOLF0:USTF0",1741204128920,1.8894,145.06,144.95,18.75549685]
["bitfinex-derivatives","SOLF0:USTF0",1741204129422,0.05294086,145.02,144.99,0.04569641]
["bitfinex-derivatives","SOLF0:USTF0",1741204129828,0.05294086,145.02,144.99,6.94309641]
["bitfinex-derivatives","SOLF0:USTF0",1741204130023,0.05294086,145.02,144.99,0.04569641]
["bitfinex-derivatives","SOLF0:USTF0",1741204130419,6.8967,145.01,144.99,0.04569641]
["bitfinex-derivatives","SOLF0:USTF0",1741204131431,6.8971,145.0,144.99,0.04569641]
["bitfinex-derivatives","SOLF0:USTF0",1741204134428,16.85589685,145.01,144.93,9.32983219]
["bitfinex-derivatives","SOLF0:USTF0",1741204134629,16.85589685,144.99,144.93,36.26983219]
["bitfinex-derivatives","SOLF0:USTF0",1741204135332,16.85589685,144.99,144.93,26.94]
["bitfinex-derivatives","SOLF0:USTF0",1741204135826,0.044625,144.97,144.95,0.05019094]
["bitfinex-derivatives","SOLF0:USTF0",1741204136034,16.90052185,144.97,144.95,0.05019094]
["bitfinex-derivatives","SOLF0:USTF0",1741204136330,6.899,144.96,144.95,0.05019094]
["bitfinex-derivatives","SOLF0:USTF0",1741204137221,6.9013,144.91,144.9,26.94]
["bitfinex-derivatives","SOLF0:USTF0",1741204137827,16.85589685,144.95,144.9,26.94]
["bitfinex-derivatives","SOLF0:USTF0",1741204138027,16.85589685,144.97,144.9,26.94]
["bitfinex-derivatives","SOLF0:USTF0",1741204138223,30.8244,145.0,144.92,0.0442081]
["bitfinex-derivatives","SOLF0:USTF0",1741204138224,16.85589685,144.99,144.92,0.0442081]
["bitfinex-derivatives","SOLF0:USTF0",1741204138430,0.05144126,144.95,144.92,0.0442081]
["bitfinex-derivatives","SOLF0:USTF0",1741204140024,6.9004,144.93,144.92,0.0442081]
["bitfinex-derivatives","SOLF0:USTF0",1741204141633,0.05144126,144.95,144.92,0.0442081]
["bitfinex-derivatives","SOLF0:USTF0",1741204143033,0.05144126,144.95,144.92,6.9450081]
["bitfinex-derivatives","SOLF0:USTF0",1741204143228,0.05144126,144.95,144.92,0.0442081]
["bitfinex-derivatives","SOLF0:USTF0",1741204143434,45.82579685,145.03,144.92,16.90010495]
["bitfinex-derivatives","SOLF0:USTF0",1741204143638,6.8975,145.0,144.96,6.8986]
["bitfinex-derivatives","SOLF0:USTF0",1741204143833,6.8975,145.0,144.96,33.8386]
["bitfinex-derivatives","SOLF0:USTF0",1741204144334,45.82579685,145.03,144.96,26.94]
["bitfinex-derivatives","SOLF0:USTF0",1741204144533,0.04750959,144.99,144.97,0.04547882]
["bitfinex-derivatives","SOLF0:USTF0",1741204145328,0.04750959,144.99,144.98,6.898]
["bitfinex-derivatives","SOLF0:USTF0",1741204146335,223.87589685,145.07,144.97,0.04547882]
["bitfinex-derivatives","SOLF0:USTF0",1741204146644,18.77099685,145.11,145.0,16.85589685]
["bitfinex-derivatives","SOLF0:USTF0",1741204146839,18.77099685,145.11,145.04,6.8952]
["bitfinex-derivatives","SOLF0:USTF0",1741204147138,6.8923,145.1,145.05,26.94]
["bitfinex-derivatives","SOLF0:USTF0",1741204147539,0.05298752,145.09,145.06,0.04814653]
["bitfinex-derivatives","SOLF0:USTF0",1741204148243,6.8935,145.08,145.06,0.04814653]
["bitfinex-derivatives","SOLF0:USTF0",1741204148539,0.05298752,145.09,145.06,0.04814653]
["bitfinex-derivatives","SOLF0:USTF0",1741204148739,6.8933,145.08,145.06,0.04814653]
["bitfinex-derivatives","SOLF0:USTF0",1741204148937,16.90888437,145.09,145.06,0.04814653]
["bitfinex-derivatives","SOLF0:USTF0",1741204149637,16.85589685,145.07,145.03,26.92]
["bitfinex-derivatives","SOLF0:USTF0",1741204149834,6.8943,145.06,145.03,26.92]
["bitfinex-derivatives","SOLF0:USTF0",1741204150141,16.85589685,145.07,145.03,26.92]
["bitfinex-derivatives","SOLF0:USTF0",1741204150341,23.75009685,145.07,145.03,26.92]
["bitfinex-derivatives","SOLF0:USTF0",1741204150539,16.85589685,145.07,145.03,26.92]
["bitfinex-derivatives","SOLF0:USTF0",1741204150740,0.04617545,145.06,145.04,0.04528966]
["bitfinex-derivatives","SOLF0:USTF0",1741204151541,23.75059685,145.05,145.04,0.04528966]
["bitfinex-derivatives","SOLF0:USTF0",1741204151940,16.85589685,145.05,145.04,0.04528966]
["bitfinex-derivatives","SOLF0:USTF0",1741204152444,23.75059685,145.05,145.04,0.04528966]
["bitfinex-derivatives","SOLF0:USTF0",1741204152640,16.85589685,145.05,145.0,26.92]
["bitfinex-derivatives","SOLF0:USTF0",1741204153144,6.8958,145.03,145.0,26.92]
["bitfinex-derivatives","SOLF0:USTF0",1741204153735,6.94786386,145.03,145.0,26.96787389]
["bitfinex-derivatives","SOLF0:USTF0",1741204153940,0.05206386,145.03,145.0,26.96787389]
["bitfinex-derivatives","SOLF0:USTF0",1741204154143,6.8964,145.02,145.0,26.96787389]
["bitfinex-derivatives","SOLF0:USTF0",1741204154642,0.05206386,145.03,145.0,26.96787389]
["bitfinex-derivatives","SOLF0:USTF0",1741204155149,6.94786386,145.03,145.0,26.96787389]
["bitfinex-derivatives","SOLF0:USTF0",1741204155441,0.05206386,145.03,145.0,26.96787389]
["bitfinex-derivatives","SOLF0:USTF0",1741204155646,0.05206386,145.03,145.01,6.8965]
["bitfinex-derivatives","SOLF0:USTF0",1741204155851,0.05206386,145.03,145.0,26.96787389]
["bitfinex-derivatives","SOLF0:USTF0",1741204156242,0.05206386,145.03,145.0,0.04787389]
["bitfinex-derivatives","SOLF0:USTF0",1741204156549,6.8966,145.01,145.0,0.04787389]
["bitfinex-derivatives","SOLF0:USTF0",1741204164955,25.69209685,145.02,145.0,0.04787389]
["bitfinex-derivatives","SOLF0:USTF0",1741204165650,0.05206386,145.03,145.0,6.94477389]
["bitfinex-derivatives","SOLF0:USTF0",1741204165854,0.05206386,145.03,145.0,0.04787389]
["bitfinex-derivatives","SOLF0:USTF0",1741204166248,0.05206386,145.03,145.01,6.8962]
["bitfinex-derivatives","SOLF0:USTF0",1741204166643,0.05206386,145.03,145.0,0.04787389]
["bitfinex-derivatives","SOLF0:USTF0",1741204167358,6.8961,145.02,145.0,0.04787389]
["bitfinex-derivatives","SOLF0:USTF0",1741204167550,0.05206386,145.03,145.0,0.04787389]
["bitfinex-derivatives","SOLF0:USTF0",1741204167742,6.8966,145.01,145.0,0.04787389]
["bitfinex-derivatives","SOLF0:USTF0",1741204168761,0.05206386,145.03,145.0,0.04787389]
["bitfinex-derivatives","SOLF0:USTF0",1741204170264,0.05206386,145.03,145.02,6.8961]
["bitfinex-derivatives","SOLF0:USTF0",1741204170452,0.05206386,145.03,145.02,33.8161]
["bitfinex-derivatives","SOLF0:USTF0",1741204170957,0.05206386,145.03,145.02,26.92]
["bitfinex-derivatives","SOLF0:USTF0",1741204171353,6.8965,145.02,145.0,0.04787389]
["bitfinex-derivatives","SOLF0:USTF0",1741204172059,6.8966,145.01,145.0,0.04787389]
["bitfinex-derivatives","SOLF0:USTF0",1741204172456,16.85589685,145.02,145.0,0.04787389]
["bitfinex-derivatives","SOLF0:USTF0",1741204172656,6.8966,145.01,145.0,0.04787389]
["bitfinex-derivatives","SOLF0:USTF0",1741204172861,16.85589685,145.02,145.0,0.04787389]
["bitfinex-derivatives","SOLF0:USTF0",1741204173661,6.8966,145.01,145.0,0.04787389]
["bitfinex-derivatives","SOLF0:USTF0",1741204175159,6.898,144.98,144.94,9.32983219]
["bitfinex-derivatives","SOLF0:USTF0",1741204175462,6.898,144.98,144.94,43.12943219]
["bitfinex-derivatives","SOLF0:USTF0",1741204175767,6.898,144.98,144.94,33.7996]
["bitfinex-derivatives","SOLF0:USTF0",1741204176165,0.04684436,144.97,144.95,6.8994]
["bitfinex-derivatives","SOLF0:USTF0",1741204176359,0.04684436,144.97,144.94,26.9]
["bitfinex-derivatives","SOLF0:USTF0",1741204177668,0.04684436,144.97,144.95,6.8994]
["bitfinex-derivatives","SOLF0:USTF0",1741204177968,0.04684436,144.97,144.94,26.9]
["bitfinex-derivatives","SOLF0:USTF0",1741204178364,0.04684436,144.97,144.96,6.899]
["bitfinex-derivatives","SOLF0:USTF0",1741204179169,6.8962,145.02,144.94,26.9]
["bitfinex-derivatives","SOLF0:USTF0",1741204179370,6.8962,145.02,144.99,6.8973]
["bitfinex-derivatives","SOLF0:USTF0",1741204179770,20.77669685,145.04,144.94,26.9]
["bitfinex-derivatives","SOLF0:USTF0",1741204180264,0.04613578,145.0,144.94,26.9]
["bitfinex-derivatives","SOLF0:USTF0",1741204180469,6.8975,144.99,144.98,0.04726885]
["bitfinex-derivatives","SOLF0:USTF0",1741204181281,0.04613578,145.0,144.98,0.04726885]
["bitfinex-derivatives","SOLF0:USTF0",1741204182365,6.8975,144.99,144.98,0.04726885]
["bitfinex-derivatives","SOLF0:USTF0",1741204186076,23.75339685,144.99,144.98,0.04726885]
["bitfinex-derivatives","SOLF0:USTF0",1741204186265,6.8996,144.95,144.92,219.9]
["bitfinex-derivatives","SOLF0:USTF0",1741204186575,6.8996,144.95,144.91,6.901]
["bitfinex-derivatives","SOLF0:USTF0",1741204187162,16.85589685,144.97,144.92,6.9008]
["bitfinex-derivatives","SOLF0:USTF0",1741204187373,0.05113432,144.94,144.92,6.9008]
["bitfinex-derivatives","SOLF0:USTF0",1741204189973,6.95133432,144.94,144.91,6.9012]
["bitfinex-derivatives","SOLF0:USTF0",1741204190377,0.05113432,144.94,144.89,26.9]
["bitfinex-derivatives","SOLF0:USTF0",1741204190572,0.05113432,144.94,144.91,6.901]
["bitfinex-derivatives","SOLF0:USTF0",1741204190874,0.05113432,144.94,144.89,26.9]
["bitfinex-derivatives","SOLF0:USTF0",1741204191175,0.05113432,144.94,144.9,6.9015]
["bitfinex-derivatives","SOLF0:USTF0",1741204191571,0.05113432,144.94,144.88,64.21932876]
["bitfinex-derivatives","SOLF0:USTF0",1741204191771,0.05113432,144.94,144.91,6.9011]
["bitfinex-derivatives","SOLF0:USTF0",1741204192366,0.05113432,144.94,144.88,64.21932876]
["bitfinex-derivatives","SOLF0:USTF0",1741204193173,0.05113432,144.94,144.93,6.9004]
["bitfinex-derivatives","SOLF0:USTF0",1741204193777,0.05113432,144.94,144.86,26.9]
["bitfinex-derivatives","SOLF0:USTF0",1741204194075,16.85589685,144.93,144.86,26.9]
["bitfinex-derivatives","SOLF0:USTF0",1741204194476,0.05127874,144.91,144.86,26.9]
["bitfinex-derivatives","SOLF0:USTF0",1741204194677,0.05127874,144.91,144.85,37.31932876]
["bitfinex-derivatives","SOLF0:USTF0",1741204194877,0.05127874,144.91,144.86,26.9]
["bitfinex-derivatives","SOLF0:USTF0",1741204195076,6.95287874,144.91,144.87,6.9032]
["bitfinex-derivatives","SOLF0:USTF0",1741204195273,0.05127874,144.91,144.86,26.9]
["bitfinex-derivatives","SOLF0:USTF0",1741204195778,16.90717559,144.91,144.86,26.9]
["bitfinex-derivatives","SOLF0:USTF0",1741204196479,16.90717559,144.91,144.85,26.9]
["bitfinex-derivatives","SOLF0:USTF0",1741204196777,6.9023,144.89,144.86,6.9034]
["bitfinex-derivatives","SOLF0:USTF0",1741204196974,16.90717559,144.91,144.85,26.9]
["bitfinex-derivatives","SOLF0:USTF0",1741204197381,16.90717559,144.91,144.88,6.9027]
["bitfinex-derivatives","SOLF0:USTF0",1741204197772,0.05127874,144.91,144.89,6.902]
["bitfinex-derivatives","SOLF0:USTF0",1741204198079,16.90717559,144.91,144.85,26.9]
["bitfinex-derivatives","SOLF0:USTF0",1741204198980,0.05127874,144.91,144.85,26.9]
["bitfinex-derivatives","SOLF0:USTF0",1741204200474,0.05127874,144.91,144.9,6.9018]
["bitfinex-derivatives","SOLF0:USTF0",1741204200676,206.98,144.99,144.9,26.9]
["bitfinex-derivatives","SOLF0:USTF0",1741204200880,206.98,144.99,144.94,6.8996]
["bitfinex-derivatives","SOLF0:USTF0",1741204201082,16.85589685,144.98,144.9,28.9477]
["bitfinex-derivatives","SOLF0:USTF0",1741204201581,16.85589685,144.96,144.9,26.9]
["bitfinex-derivatives","SOLF0:USTF0",1741204201774,0.05265041,144.95,144.93,0.0459595]
["bitfinex-derivatives","SOLF0:USTF0",1741204201975,6.8999,144.94,144.93,0.0459595]
["bitfinex-derivatives","SOLF0:USTF0",1741204202679,6.95225041,144.95,144.93,0.0459595]
["bitfinex-derivatives","SOLF0:USTF0",1741204203088,0.05265041,144.95,144.93,0.0459595]
["bitfinex-derivatives","SOLF0:USTF0",1741204203383,6.8999,144.94,144.93,0.0459595]
["bitfinex-derivatives","SOLF0:USTF0",1741204208575,17.67594818,144.94,144.93,0.0459595]
["bitfinex-derivatives","SOLF0:USTF0",1741204210978,0.05265041,144.95,144.93,0.0459595]
["bitfinex-derivatives","SOLF0:USTF0",1741204211295,0.05265041,144.95,144.93,26.9459595]
["bitfinex-derivatives","SOLF0:USTF0",1741204211484,0.05265041,144.95,144.94,6.8999]
["bitfinex-derivatives","SOLF0:USTF0",1741204211684,10.82869859,144.95,144.93,26.9459595]
["bitfinex-derivatives","SOLF0:USTF0",1741204212085,17.72829859,144.95,144.93,26.9459595]
["bitfinex-derivatives","SOLF0:USTF0",1741204212292,10.82869859,144.95,144.93,26.9459595]
["bitfinex-derivatives","SOLF0:USTF0",1741204212695,10.82869859,144.95,144.93,33.8461595]
["bitfinex-derivatives","SOLF0:USTF0",1741204212889,0.05265041,144.95,144.93,26.9459595]
["bitfinex-derivatives","SOLF0:USTF0",1741204213089,10.77604818,145.0,144.93,26.9459595]
["bitfinex-derivatives","SOLF0:USTF0",1741204213285,10.77604818,145.0,144.94,10.77604818]
["bitfinex-derivatives","SOLF0:USTF0",1741204213792,17.67334818,145.0,144.97,6.8983]
["bitfinex-derivatives","SOLF0:USTF0",1741204213985,17.67334818,145.0,144.97,33.7983]
["bitfinex-derivatives","SOLF0:USTF0",1741204214184,10.77604818,145.0,144.97,26.9]
["bitfinex-derivatives","SOLF0:USTF0",1741204214385,10.77604818,144.99,144.97,26.94704538]
["bitfinex-derivatives","SOLF0:USTF0",1741204214582,0.04410439,145.0,144.97,26.94704538]
["bitfinex-derivatives","SOLF0:USTF0",1741204215490,16.82151048,145.08,144.97,43.76855586]
["bitfinex-derivatives","SOLF0:USTF0",1741204215789,16.82151048,145.08,144.98,2.0255]
["bitfinex-derivatives","SOLF0:USTF0",1741204215986,23.71391048,145.1,144.99,16.82151048]
["bitfinex-derivatives","SOLF0:USTF0",1741204216186,16.82151048,145.1,144.99,18.87011048]
["bitfinex-derivatives","SOLF0:USTF0",1741204216587,5.9115,145.13,144.99,18.87011048]
["bitfinex-derivatives","SOLF0:USTF0",1741204216588,6.8947,145.05,145.03,0.046905]
["bitfinex-derivatives","SOLF0:USTF0",1741204216788,16.82151048,145.08,145.02,26.88]
["bitfinex-derivatives","SOLF0:USTF0",1741204216987,0.04802706,145.05,145.03,0.04406126]
["bitfinex-derivatives","SOLF0:USTF0",1741204218090,0.04802706,145.05,145.04,6.8952]
["bitfinex-derivatives","SOLF0:USTF0",1741204218290,2.706e-05,145.05,145.04,6.8952]
["bitfinex-derivatives","SOLF0:USTF0",1741204221991,2.706e-05,145.05,145.04,27.15671048]
["bitfinex-derivatives","SOLF0:USTF0",1741204222201,16.82151048,145.16,145.04,20.26151048]
["bitfinex-derivatives","SOLF0:USTF0",1741204222393,16.82151048,145.16,145.05,2.0198]
["bitfinex-derivatives","SOLF0:USTF0",1741204222687,16.82151048,145.16,145.06,26.86]
["bitfinex-derivatives","SOLF0:USTF0",1741204222889,16.82151048,145.16,145.06,30.8993]
["bitfinex-derivatives","SOLF0:USTF0",1741204223291,0.05291463,145.12,145.1,0.0471855]
["bitfinex-derivatives","SOLF0:USTF0",1741204223496,0.05291463,145.12,145.1,26.9071855]
["bitfinex-derivatives","SOLF0:USTF0",1741204223995,0.05291463,145.12,145.11,6.8918]
["bitfinex-derivatives","SOLF0:USTF0",1741204224388,0.05291463,145.12,145.1,26.9071855]
["bitfinex-derivatives","SOLF0:USTF0",1741204224596,6.94441463,145.12,145.1,26.9071855]
["bitfinex-derivatives","SOLF0:USTF0",1741204224994,0.05291463,145.12,145.1,26.9071855]
["bitfinex-derivatives","SOLF0:USTF0",1741204226900,0.05291463,145.12,145.1,33.7994855]
["bitfinex-derivatives","SOLF0:USTF0",1741204227105,0.05291463,145.12,145.1,26.9071855]
["bitfinex-derivatives","SOLF0:USTF0",1741204227796,0.05291463,145.12,145.11,6.8918]
["bitfinex-derivatives","SOLF0:USTF0",1741204227998,0.05291463,145.12,145.1,26.9071855]
["bitfinex-derivatives","SOLF0:USTF0",1741204228696,0.05291463,145.12,145.1,0.0471855]
["bitfinex-derivatives","SOLF0:USTF0",1741204228895,6.8918,145.11,145.1,0.0471855]
["bitfinex-derivatives","SOLF0:USTF0",1741204229097,16.87442511,145.12,145.06,26.86]
["bitfinex-derivatives","SOLF0:USTF0",1741204229297,16.87442511,145.12,145.08,6.8932]
["bitfinex-derivatives","SOLF0:USTF0",1741204229598,16.87442511,145.12,145.06,26.86]
["bitfinex-derivatives","SOLF0:USTF0",1741204229807,16.82151048,145.1,145.06,26.86]
["bitfinex-derivatives","SOLF0:USTF0",1741204230107,6.8937,145.07,145.06,26.86]
["bitfinex-derivatives","SOLF0:USTF0",1741204230500,0.05198702,145.08,145.05,0.04581666]
["bitfinex-derivatives","SOLF0:USTF0",1741204230797,6.8942,145.06,145.05,0.04674153]
["bitfinex-derivatives","SOLF0:USTF0",1741204231398,23.71571048,145.06,145.05,0.04674153]
["bitfinex-derivatives","SOLF0:USTF0",1741204231599,16.82151048,145.06,144.99,26.84]
["bitfinex-derivatives","SOLF0:USTF0",1741204232207,16.82151048,145.04,144.99,26.84]
["bitfinex-derivatives","SOLF0:USTF0",1741204232508,16.82151048,145.02,144.99,26.84]
["bitfinex-derivatives","SOLF0:USTF0",1741204232809,26.88963243,145.03,145.0,0.05118558]
["bitfinex-derivatives","SOLF0:USTF0",1741204233005,3.9906,145.02,144.94,33.7596]
["bitfinex-derivatives","SOLF0:USTF0",1741204233509,3.9906,145.02,144.94,26.86]
["bitfinex-derivatives","SOLF0:USTF0",1741204233815,6.8971,145.0,144.94,26.86]
["bitfinex-derivatives","SOLF0:USTF0",1741204234015,16.82151048,145.0,144.94,26.86]
["bitfinex-derivatives","SOLF0:USTF0",1741204234209,0.04709354,144.98,144.96,0.04999436]
["bitfinex-derivatives","SOLF0:USTF0",1741204235413,6.8985,144.97,144.96,0.04999436]
["bitfinex-derivatives","SOLF0:USTF0",1741204235719,16.86860402,144.98,144.86,3.9773]
["bitfinex-derivatives","SOLF0:USTF0",1741204235922,26.84,144.99,144.86,3.9773]
["bitfinex-derivatives","SOLF0:USTF0",1741204235923,16.82151048,144.95,144.89,6.9021]
["bitfinex-derivatives","SOLF0:USTF0",1741204236315,16.82151048,144.93,144.87,26.86]
["bitfinex-derivatives","SOLF0:USTF0",1741204236511,16.82151048,144.93,144.84,37.31932876]
["bitfinex-derivatives","SOLF0:USTF0",1741204236817,23.7749086,144.91,144.86,6.9036]
["bitfinex-derivatives","SOLF0:USTF0",1741204237115,23.7749086,144.91,144.85,26.86]
["bitfinex-derivatives","SOLF0:USTF0",1741204237116,23.7749086,144.91,144.85,33.7639]
["bitfinex-derivatives","SOLF0:USTF0",1741204237415,16.8734086,144.91,144.82,3.9942]
["bitfinex-derivatives","SOLF0:USTF0",1741204237720,16.82151048,144.89,144.83,6.9048]
["bitfinex-derivatives","SOLF0:USTF0",1741204238017,0.04427263,144.88,144.83,6.9048]
["bitfinex-derivatives","SOLF0:USTF0",1741204238417,0.04427263,144.88,144.82,26.86]
["bitfinex-derivatives","SOLF0:USTF0",1741204238619,0.04427263,144.88,144.84,6.9047]
["bitfinex-derivatives","SOLF0:USTF0",1741204239811,0.04427263,144.88,144.82,26.86]
["bitfinex-derivatives","SOLF0:USTF0",1741204240316,0.04427263,144.88,144.84,6.9044]
["bitfinex-derivatives","SOLF0:USTF0",1741204240518,0.04427263,144.88,144.82,26.86]
["bitfinex-derivatives","SOLF0:USTF0",1741204240818,0.04427263,144.88,144.86,6.9034]
["bitfinex-derivatives","SOLF0:USTF0",1741204241013,0.04427263,144.88,144.82,26.86]
["bitfinex-derivatives","SOLF0:USTF0",1741204241813,0.04427263,144.88,144.84,6.9043]
["bitfinex-derivatives","SOLF0:USTF0",1741204242012,0.04427263,144.88,144.82,26.86]
["bitfinex-derivatives","SOLF0:USTF0",1741204242315,0.04427263,144.88,144.85,6.9039]
["bitfinex-derivatives","SOLF0:USTF0",1741204242611,0.04427263,144.88,144.82,26.86]
["bitfinex-derivatives","SOLF0:USTF0",1741204243420,0.04427263,144.88,144.85,6.9038]
["bitfinex-derivatives","SOLF0:USTF0",1741204243721,0.04427263,144.88,144.82,26.86]
["bitfinex-derivatives","SOLF0:USTF0",1741204244122,0.04427263,144.88,144.87,6.9032]
["bitfinex-derivatives","SOLF0:USTF0",1741204244922,0.04427263,144.88,144.86,6.9036]
["bitfinex-derivatives","SOLF0:USTF0",1741204245223,0.04427263,144.88,144.83,26.86]
["bitfinex-derivatives","SOLF0:USTF0",1741204245423,0.04427263,144.88,144.87,6.9032]
["bitfinex-derivatives","SOLF0:USTF0",1741204246426,0.04427263,144.88,144.83,26.86]
["bitfinex-derivatives","SOLF0:USTF0",1741204247724,0.04427263,144.88,144.87,6.9032]
["bitfinex-derivatives","SOLF0:USTF0",1741204248220,0.04427263,144.88,144.87,33.7632]
["bitfinex-derivatives","SOLF0:USTF0",1741204249021,0.04427263,144.88,144.78,210.8644]
["bitfinex-derivatives","SOLF0:USTF0",1741204249220,16.82151048,144.89,144.79,43.68151048]
["bitfinex-derivatives","SOLF0:USTF0",1741204249415,0.04514122,144.84,144.79,26.86]
["bitfinex-derivatives","SOLF0:USTF0",1741204249726,0.04514122,144.84,144.83,6.905]
["bitfinex-derivatives","SOLF0:USTF0",1741204253728,0.04514122,144.84,144.82,33.7656]
["bitfinex-derivatives","SOLF0:USTF0",1741204255326,0.04514122,144.84,144.83,6.9051]
["bitfinex-derivatives","SOLF0:USTF0",1741204255529,0.04514122,144.84,144.82,26.86]
["bitfinex-derivatives","SOLF0:USTF0",1741204255926,0.04514122,144.84,144.83,6.9051]
["bitfinex-derivatives","SOLF0:USTF0",1741204256227,28.7741,144.92,144.82,26.86]
["bitfinex-derivatives","SOLF0:USTF0",1741204256414,6.9024,144.89,144.86,6.9034]
["bitfinex-derivatives","SOLF0:USTF0",1741204256822,6.9024,144.89,144.82,26.86]
["bitfinex-derivatives","SOLF0:USTF0",1741204257221,28.7741,144.92,144.82,26.86]
["bitfinex-derivatives","SOLF0:USTF0",1741204257423,0.04567315,144.87,144.84,0.04638678]
["bitfinex-derivatives","SOLF0:USTF0",1741204257831,0.04567315,144.87,144.86,6.9037]
["bitfinex-derivatives","SOLF0:USTF0",1741204258022,0.04567315,144.87,144.86,33.7637]
["bitfinex-derivatives","SOLF0:USTF0",1741204258524,0.04567315,144.87,144.85,6.904]
["bitfinex-derivatives","SOLF0:USTF0",1741204259431,0.04567315,144.87,144.84,33.81098678]
["bitfinex-derivatives","SOLF0:USTF0",1741204259826,0.04567315,144.87,144.85,6.9038]
["bitfinex-derivatives","SOLF0:USTF0",1741204260025,0.04567315,144.87,144.84,26.90638678]
["bitfinex-derivatives","SOLF0:USTF0",1741204260630,0.04567315,144.87,144.86,6.9037]
["bitfinex-derivatives","SOLF0:USTF0",1741204260932,0.04567315,144.87,144.84,26.90638678]
["bitfinex-derivatives","SOLF0:USTF0",1741204261728,0.04567315,144.87,144.86,6.9037]
["bitfinex-derivatives","SOLF0:USTF0",1741204268231,2.0028,144.94,144.84,43.72789726]
["bitfinex-derivatives","SOLF0:USTF0",1741204268430,2.0028,144.94,144.85,2.007]
["bitfinex-derivatives","SOLF0:USTF0",1741204268629,6.8995,144.95,144.85,2.007]
["bitfinex-derivatives","SOLF0:USTF0",1741204268840,223.92151048,144.96,144.85,2.007]
["bitfinex-derivatives","SOLF0:USTF0",1741204269234,223.92151048,144.96,144.89,6.9023]
["bitfinex-derivatives","SOLF0:USTF0",1741204269438,0.04627372,144.92,144.89,0.05103035]
["bitfinex-derivatives","SOLF0:USTF0",1741204269840,0.04627372,144.92,144.91,6.9013]
["bitfinex-derivatives","SOLF0:USTF0",1741204272138,7.372e-05,144.92,144.91,6.9013]
["bitfinex-derivatives","SOLF0:USTF0",1741204275880,7.372e-05,144.92,144.91,22.82323538]
["bitfinex-derivatives","SOLF0:USTF0",1741204278542,7.372e-05,144.92,144.9,9.32983219]
["bitfinex-derivatives","SOLF0:USTF0",1741204279035,7.372e-05,144.92,144.91,6.9013]
["bitfinex-derivatives","SOLF0:USTF0",1741204280742,7.372e-05,144.92,144.9,9.32983219]
["bitfinex-derivatives","SOLF0:USTF0",1741204280947,7.372e-05,144.92,144.89,26.89103035]
["bitfinex-derivatives","SOLF0:USTF0",1741204281445,7.372e-05,144.92,144.9,6.9016]
["bitfinex-derivatives","SOLF0:USTF0",1741204281645,7.372e-05,144.92,144.89,26.89103035]
["bitfinex-derivatives","SOLF0:USTF0",1741204281848,7.372e-05,144.92,144.89,0.05103035]
["bitfinex-derivatives","SOLF0:USTF0",1741204282345,6.9018,144.9,144.89,0.05103035]
["bitfinex-derivatives","SOLF0:USTF0",1741204282548,16.82151048,144.91,144.87,26.84]
["bitfinex-derivatives","SOLF0:USTF0",1741204282740,16.82151048,144.91,144.86,37.31932876]
["bitfinex-derivatives","SOLF0:USTF0",1741204283350,6.9026,144.89,144.86,37.31932876]
["bitfinex-derivatives","SOLF0:USTF0",1741204283657,16.82151048,144.91,144.86,44.22302876]
["bitfinex-derivatives","SOLF0:USTF0",1741204283849,0.05112519,144.89,144.86,0.05142862]
["bitfinex-derivatives","SOLF0:USTF0",1741204284144,0.05112519,144.89,144.88,6.9028]
["bitfinex-derivatives","SOLF0:USTF0",1741204284348,0.05112519,144.89,144.86,0.05142862]
["bitfinex-derivatives","SOLF0:USTF0",1741204284746,0.05112519,144.89,144.86,6.95492862]
["bitfinex-derivatives","SOLF0:USTF0",1741204285050,0.05112519,144.89,144.86,0.05142862]
["bitfinex-derivatives","SOLF0:USTF0",1741204285445,6.95372519,144.89,144.86,6.95482862]
["bitfinex-derivatives","SOLF0:USTF0",1741204286544,16.87263567,144.89,144.86,0.05142862]
["bitfinex-derivatives","SOLF0:USTF0",1741204286849,16.82151048,144.87,144.81,37.31932876]
["bitfinex-derivatives","SOLF0:USTF0",1741204287050,16.82151048,144.85,144.81,37.31932876]
["bitfinex-derivatives","SOLF0:USTF0",1741204287454,18.87431048,144.85,144.81,37.31932876]
["bitfinex-derivatives","SOLF0:USTF0",1741204287654,6.9056,144.82,144.81,37.31932876]
["bitfinex-derivatives","SOLF0:USTF0",1741204288154,6.9056,144.82,144.81,28.01722876]
["bitfinex-derivatives","SOLF0:USTF0",1741204288746,6.9061,144.81,144.8,74.68119877]
["bitfinex-derivatives","SOLF0:USTF0",1741204288951,23.72761048,144.81,144.8,74.68119877]
["bitfinex-derivatives","SOLF0:USTF0",1741204289152,23.72761048,144.81,144.8,0.04254124]
["bitfinex-derivatives","SOLF0:USTF0",1741204290559,16.82151048,144.81,144.8,0.04254124]
["bitfinex-derivatives","SOLF0:USTF0",1741204291460,16.82151048,144.81,144.74,26.84]
["bitfinex-derivatives","SOLF0:USTF0",1741204291660,16.82151048,144.81,144.77,6.9078]
["bitfinex-derivatives","SOLF0:USTF0",1741204291860,16.82151048,144.81,144.74,26.84]
["bitfinex-derivatives","SOLF0:USTF0",1741204292061,16.82151048,144.83,144.74,26.84]
["bitfinex-derivatives","SOLF0:USTF0",1741204292263,16.82151048,144.83,144.8,6.9062]
["bitfinex-derivatives","SOLF0:USTF0",1741204292448,16.82151048,144.83,144.74,26.84]
["bitfinex-derivatives","SOLF0:USTF0",1741204292654,0.0510024,144.8,144.78,6.9071]
["bitfinex-derivatives","SOLF0:USTF0",1741204292853,0.0510024,144.8,144.74,26.84]
["bitfinex-derivatives","SOLF0:USTF0",1741204293559,0.0510024,144.8,144.79,6.9071]
["bitfinex-derivatives","SOLF0:USTF0",1741204296361,0.0510024,144.8,144.71,5.9858]
["bitfinex-derivatives","SOLF0:USTF0",1741204296558,16.82151048,144.81,144.72,26.84]
["bitfinex-derivatives","SOLF0:USTF0",1741204296861,0.0518042,144.77,144.72,26.84]
["bitfinex-derivatives","SOLF0:USTF0",1741204297063,0.0518042,144.77,144.76,6.9082]
["bitfinex-derivatives","SOLF0:USTF0",1741204297363,43.66151048,144.83,144.76,26.84]
["bitfinex-derivatives","SOLF0:USTF0",1741204297568,16.82151048,144.83,144.8,6.9063]
["bitfinex-derivatives","SOLF0:USTF0",1741204297758,16.82151048,144.83,144.76,26.84]
["bitfinex-derivatives","SOLF0:USTF0",1741204298062,23.72691048,144.83,144.79,6.9067]
["bitfinex-derivatives","SOLF0:USTF0",1741204298562,6.94958438,144.82,144.8,0.04654805]
["bitfinex-derivatives","SOLF0:USTF0",1741204299269,0.04378438,144.82,144.8,6.95304805]
["bitfinex-derivatives","SOLF0:USTF0",1741204299459,0.04378438,144.82,144.8,0.04654805]
["bitfinex-derivatives","SOLF0:USTF0",1741204300054,0.04378438,144.82,144.81,6.9061]
["bitfinex-derivatives","SOLF0:USTF0",1741204300455,0.04378438,144.82,144.8,0.04654805]
["bitfinex-derivatives","SOLF0:USTF0",1741204300456,6.9061,144.81,144.8,0.04654805]
["bitfinex-derivatives","SOLF0:USTF0",1741204301166,0.04378438,144.82,144.8,0.04654805]
["bitfinex-derivatives","SOLF0:USTF0",1741204301562,16.82151048,144.81,144.8,0.04654805]
["bitfinex-derivatives","SOLF0:USTF0",1741204301863,16.82151048,144.81,144.77,1.8967]
["bitfinex-derivatives","SOLF0:USTF0",1741204301864,16.82151048,144.81,144.68,16.82151048]
["bitfinex-derivatives","SOLF0:USTF0",1741204302068,16.82151048,144.78,144.69,30.8451]
["bitfinex-derivatives","SOLF0:USTF0",1741204302369,16.82151048,144.76,144.67,74.63865753]
["bitfinex-derivatives","SOLF0:USTF0",1741204302566,16.82151048,144.76,144.68,26.84]
["bitfinex-derivatives","SOLF0:USTF0",1741204302767,6.9092,144.75,144.68,26.84]
["bitfinex-derivatives","SOLF0:USTF0",1741204302964,0.05168579,144.73,144.68,26.84]
["bitfinex-derivatives","SOLF0:USTF0",1741204303163,0.05168579,144.73,144.67,74.63865753]
["bitfinex-derivatives","SOLF0:USTF0",1741204303365,6.96198579,144.73,144.69,6.9115]
["bitfinex-derivatives","SOLF0:USTF0",1741204303567,0.05168579,144.73,144.67,74.63865753]
["bitfinex-derivatives","SOLF0:USTF0",1741204303765,0.05168579,144.73,144.67,101.47865753]
["bitfinex-derivatives","SOLF0:USTF0",1741204303969,0.05168579,144.73,144.67,74.63865753]
["bitfinex-derivatives","SOLF0:USTF0",1741204303970,16.82151048,144.72,144.67,74.63865753]
["bitfinex-derivatives","SOLF0:USTF0",1741204304469,6.911,144.71,144.67,74.63865753]
["bitfinex-derivatives","SOLF0:USTF0",1741204304771,16.82151048,144.72,144.67,74.63865753]
["bitfinex-derivatives","SOLF0:USTF0",1741204305577,16.82151048,144.7,144.67,74.63865753]
["bitfinex-derivatives","SOLF0:USTF0",1741204306076,16.82151048,144.68,144.67,74.63865753]
["bitfinex-derivatives","SOLF0:USTF0",1741204306574,16.82151048,144.68,144.59,3.8835]
["bitfinex-derivatives","SOLF0:USTF0",1741204306773,16.82151048,144.68,144.61,26.84]
["bitfinex-derivatives","SOLF0:USTF0",1741204306978,0.04544829,144.65,144.61,26.84]
["bitfinex-derivatives","SOLF0:USTF0",1741204307477,0.04544829,144.65,144.64,6.9142]
["bitfinex-derivatives","SOLF0:USTF0",1741204308274,16.82151048,144.7,144.61,26.84]
["bitfinex-derivatives","SOLF0:USTF0",1741204308574,26.84,144.71,144.69,6.9118]
["bitfinex-derivatives","SOLF0:USTF0",1741204308775,26.84,144.71,144.65,26.86]
["bitfinex-derivatives","SOLF0:USTF0",1741204309077,6.9114,144.7,144.66,6.9131]
["bitfinex-derivatives","SOLF0:USTF0",1741204309280,16.82151048,144.7,144.62,26.86]
["bitfinex-derivatives","SOLF0:USTF0",1741204309475,6.96009172,144.69,144.67,0.05131706]
["bitfinex-derivatives","SOLF0:USTF0",1741204309870,0.04799172,144.69,144.67,0.05131706]
["bitfinex-derivatives","SOLF0:USTF0",1741204311176,0.04799172,144.69,144.68,6.9123]
["bitfinex-derivatives","SOLF0:USTF0",1741204312674,0.04799172,144.69,144.67,6.96391706]
["bitfinex-derivatives","SOLF0:USTF0",1741204312983,0.04799172,144.69,144.67,0.05131706]
["bitfinex-derivatives","SOLF0:USTF0",1741204313680,6.95979172,144.69,144.67,0.05131706]
["bitfinex-derivatives","SOLF0:USTF0",1741204313883,0.04799172,144.69,144.67,0.05131706]
["bitfinex-derivatives","SOLF0:USTF0",1741204315081,0.04799172,144.69,144.68,6.9123]
["bitfinex-derivatives","SOLF0:USTF0",1741204315483,0.04799172,144.69,144.67,0.05131706]
["bitfinex-derivatives","SOLF0:USTF0",1741204315681,0.04799172,144.69,144.67,6.96391706]
["bitfinex-derivatives","SOLF0:USTF0",1741204315981,0.04799172,144.69,144.67,0.05131706]
["bitfinex-derivatives","SOLF0:USTF0",1741204316288,0.04799172,144.69,144.68,6.9123]
["bitfinex-derivatives","SOLF0:USTF0",1741204319786,0.04799172,144.69,144.67,6.96381706]
["bitfinex-derivatives","SOLF0:USTF0",1741204320492,0.04799172,144.69,144.67,0.05131706]
["bitfinex-derivatives","SOLF0:USTF0",1741204320988,16.82151048,144.68,144.67,0.05131706]
["bitfinex-derivatives","SOLF0:USTF0",1741204321585,23.73381048,144.68,144.67,0.05131706]
["bitfinex-derivatives","SOLF0:USTF0",1741204321886,20.28151048,144.68,144.63,2.0509]
["bitfinex-derivatives","SOLF0:USTF0",1741204322189,16.82151048,144.66,144.6,26.86]
["bitfinex-derivatives","SOLF0:USTF0",1741204322378,16.82151048,144.66,144.59,30.7205]
["bitfinex-derivatives","SOLF0:USTF0",1741204322577,16.82151048,144.66,144.59,3.8605]
["bitfinex-derivatives","SOLF0:USTF0",1741204323191,6.96421835,144.64,144.6,6.9161]
["bitfinex-derivatives","SOLF0:USTF0",1741204323389,0.04991835,144.64,144.59,3.8605]
["bitfinex-derivatives","SOLF0:USTF0",1741204323591,6.96431835,144.64,144.6,6.9158]
["bitfinex-derivatives","SOLF0:USTF0",1741204324291,0.04991835,144.64,144.6,6.9158]
["bitfinex-derivatives","SOLF0:USTF0",1741204324486,6.9147,144.63,144.6,6.9158]
["bitfinex-derivatives","SOLF0:USTF0",1741204324687,0.04991835,144.64,144.59,1.8663]
["bitfinex-derivatives","SOLF0:USTF0",1741204325391,0.04991835,144.64,144.63,6.9147]
["bitfinex-derivatives","SOLF0:USTF0",1741204326094,26.86,144.7,144.61,26.86]
["bitfinex-derivatives","SOLF0:USTF0",1741204326291,43.68151048,144.72,144.61,26.86]
["bitfinex-derivatives","SOLF0:USTF0",1741204326491,43.68151048,144.72,144.67,6.9125]
["bitfinex-derivatives","SOLF0:USTF0",1741204326689,6.9115,144.7,144.67,6.9125]
["bitfinex-derivatives","SOLF0:USTF0",1741204326994,43.68151048,144.72,144.61,26.86]
["bitfinex-derivatives","SOLF0:USTF0",1741204327292,0.04896483,144.7,144.67,0.05050814]
["bitfinex-derivatives","SOLF0:USTF0",1741204327890,0.04896483,144.7,144.67,4.02900814]
["bitfinex-derivatives","SOLF0:USTF0",1741204328294,16.82151048,144.76,144.67,4.02900814]
["bitfinex-derivatives","SOLF0:USTF0",1741204328495,16.82151048,144.79,144.68,16.82151048]
["bitfinex-derivatives","SOLF0:USTF0",1741204328694,128.36391827,144.8,144.7,16.82151048]
["bitfinex-derivatives","SOLF0:USTF0",1741204328886,224.24151048,144.81,144.71,26.86]
["bitfinex-derivatives","SOLF0:USTF0",1741204329483,0.04472137,144.77,144.75,0.05278554]
["bitfinex-derivatives","SOLF0:USTF0",1741204329684,0.04472137,144.77,144.75,26.91278554]
["bitfinex-derivatives","SOLF0:USTF0",1741204329897,0.04472137,144.77,144.76,6.9085]
["bitfinex-derivatives","SOLF0:USTF0",1741204330194,207.42,144.81,144.75,26.91278554]
["bitfinex-derivatives","SOLF0:USTF0",1741204330389,207.42,144.81,144.76,1.9538]
["bitfinex-derivatives","SOLF0:USTF0",1741204330794,26.98318942,144.85,144.76,1.9538]
["bitfinex-derivatives","SOLF0:USTF0",1741204330987,207.4,144.87,144.76,1.9538]
["bitfinex-derivatives","SOLF0:USTF0",1741204331188,207.4,144.87,144.77,1.927]
["bitfinex-derivatives","SOLF0:USTF0",1741204331393,0.04858285,144.83,144.8,0.0489336]
["bitfinex-derivatives","SOLF0:USTF0",1741204331693,0.04858285,144.83,144.81,26.86]
["bitfinex-derivatives","SOLF0:USTF0",1741204333392,0.04858285,144.83,144.8,0.0489336]
["bitfinex-derivatives","SOLF0:USTF0",1741204333793,6.95408285,144.83,144.8,0.0489336]
["bitfinex-derivatives","SOLF0:USTF0",1741204334097,0.04858285,144.83,144.8,0.0489336]
["bitfinex-derivatives","SOLF0:USTF0",1741204334693,6.906,144.82,144.8,0.0489336]
["bitfinex-derivatives","SOLF0:USTF0",1741204335092,0.04858285,144.83,144.8,0.0489336]
["bitfinex-derivatives","SOLF0:USTF0",1741204335793,6.906,144.82,144.8,0.0489336]
["bitfinex-derivatives","SOLF0:USTF0",1741204335987,0.04858285,144.83,144.8,0.0489336]
["bitfinex-derivatives","SOLF0:USTF0",1741204337198,6.95408285,144.83,144.8,0.0489336]
["bitfinex-derivatives","SOLF0:USTF0",1741204337400,0.04858285,144.83,144.8,0.0489336]
["bitfinex-derivatives","SOLF0:USTF0",1741204338093,6.9061,144.81,144.8,0.0489336]
["bitfinex-derivatives","SOLF0:USTF0",1741204338697,0.04858285,144.83,144.8,0.0489336]
["bitfinex-derivatives","SOLF0:USTF0",1741204339395,6.9061,144.81,144.8,0.0489336]
["bitfinex-derivatives","SOLF0:USTF0",1741204340796,6.9058,144.82,144.8,0.0489336]
["bitfinex-derivatives","SOLF0:USTF0",1741204342102,6.95398285,144.83,144.8,0.0489336]
["bitfinex-derivatives","SOLF0:USTF0",1741204342896,6.9057,144.82,144.8,0.0489336]
["bitfinex-derivatives","SOLF0:USTF0",1741204343397,0.04858285,144.83,144.8,0.0489336]
["bitfinex-derivatives","SOLF0:USTF0",1741204344301,0.04858285,144.83,144.81,6.9058]
["bitfinex-derivatives","SOLF0:USTF0",1741204344798,0.04858285,144.83,144.8,0.0489336]
["bitfinex-derivatives","SOLF0:USTF0",1741204345300,6.95398285,144.83,144.8,6.9552336]
["bitfinex-derivatives","SOLF0:USTF0",1741204345897,6.95398285,144.83,144.81,6.9061]
["bitfinex-derivatives","SOLF0:USTF0",1741204346102,0.04858285,144.83,144.8,0.0489336]
["bitfinex-derivatives","SOLF0:USTF0",1741204346503,6.95408285,144.83,144.8,6.9552336]
["bitfinex-derivatives","SOLF0:USTF0",1741204346691,0.04858285,144.83,144.8,0.0489336]
["bitfinex-derivatives","SOLF0:USTF0",1741204347204,6.9059,144.82,144.8,0.0489336]
["bitfinex-derivatives","SOLF0:USTF0",1741204347502,0.04858285,144.83,144.8,0.0489336]
["bitfinex-derivatives","SOLF0:USTF0",1741204348103,6.9061,144.81,144.8,0.0489336]
["bitfinex-derivatives","SOLF0:USTF0",1741204350599,23.77500198,144.81,144.8,0.0489336]
["bitfinex-derivatives","SOLF0:USTF0",1741204350996,6.9059,144.82,144.8,0.0489336]
["bitfinex-derivatives","SOLF0:USTF0",1741204351200,0.04858285,144.83,144.8,0.0489336]
["bitfinex-derivatives","SOLF0:USTF0",1741204351602,6.9056,144.82,144.8,0.0489336]
["bitfinex-derivatives","SOLF0:USTF0",1741204352105,6.9061,144.81,144.8,0.0489336]
["bitfinex-derivatives","SOLF0:USTF0",1741204352606,23.77500198,144.81,144.8,0.0489336]
["bitfinex-derivatives","SOLF0:USTF0",1741204353409,16.86890198,144.81,144.75,26.82]
["bitfinex-derivatives","SOLF0:USTF0",1741204353612,16.86890198,144.79,144.75,26.82]
["bitfinex-derivatives","SOLF0:USTF0",1741204353908,6.9081,144.77,144.74,2.0473]
["bitfinex-derivatives","SOLF0:USTF0",1741204354607,0.05192168,144.77,144.74,2.09822698]
["bitfinex-derivatives","SOLF0:USTF0",1741204354809,0.05192168,144.77,144.74,9.00722698]
["bitfinex-derivatives","SOLF0:USTF0",1741204355309,0.05192168,144.77,144.74,2.09822698]
["bitfinex-derivatives","SOLF0:USTF0",1741204356002,0.05192168,144.77,144.76,6.9085]
["bitfinex-derivatives","SOLF0:USTF0",1741204356207,6.9059,144.82,144.76,26.82]
["bitfinex-derivatives","SOLF0:USTF0",1741204356410,23.77450198,144.83,144.79,6.9067]
["bitfinex-derivatives","SOLF0:USTF0",1741204356711,16.86890198,144.81,144.76,26.82]
["bitfinex-derivatives","SOLF0:USTF0",1741204356900,16.86890198,144.79,144.74,2.0473]
["bitfinex-derivatives","SOLF0:USTF0",1741204357306,0.05194346,144.78,144.75,0.05321464]
["bitfinex-derivatives","SOLF0:USTF0",1741204358310,6.95984346,144.78,144.75,0.05321464]
["bitfinex-derivatives","SOLF0:USTF0",1741204358510,0.05194346,144.78,144.75,0.05321464]
["bitfinex-derivatives","SOLF0:USTF0",1741204358909,6.9085,144.76,144.75,0.05321464]
["bitfinex-derivatives","SOLF0:USTF0",1741204360207,16.86890198,144.77,144.68,35.7551]
["bitfinex-derivatives","SOLF0:USTF0",1741204360406,16.86890198,144.74,144.68,35.7551]
["bitfinex-derivatives","SOLF0:USTF0",1741204360607,16.86890198,144.74,144.66,1.9466]
["bitfinex-derivatives","SOLF0:USTF0",1741204360810,16.86890198,144.74,144.68,6.9123]
["bitfinex-derivatives","SOLF0:USTF0",1741204361112,16.86890198,144.74,144.66,1.9466]
["bitfinex-derivatives","SOLF0:USTF0",1741204361310,6.96362508,144.72,144.7,0.05021572]
["bitfinex-derivatives","SOLF0:USTF0",1741204361715,0.05292508,144.72,144.7,0.05021572]
["bitfinex-derivatives","SOLF0:USTF0",1741204362315,0.05292508,144.72,144.7,6.96151572]
["bitfinex-derivatives","SOLF0:USTF0",1741204362519,0.05292508,144.72,144.7,0.05021572]
["bitfinex-derivatives","SOLF0:USTF0",1741204362911,0.05292508,144.72,144.71,6.9109]
["bitfinex-derivatives","SOLF0:USTF0",1741204363215,0.05292508,144.72,144.7,0.05021572]
["bitfinex-derivatives","SOLF0:USTF0",1741204363915,0.05292508,144.72,144.7,6.96121572]
["bitfinex-derivatives","SOLF0:USTF0",1741204364317,0.05292508,144.72,144.71,6.9109]
["bitfinex-derivatives","SOLF0:USTF0",1741204364719,0.05292508,144.72,144.7,26.87021572]
["bitfinex-derivatives","SOLF0:USTF0",1741204365213,0.05292508,144.72,144.7,0.05021572]
["bitfinex-derivatives","SOLF0:USTF0",1741204365413,0.05292508,144.72,144.7,6.96151572]
["bitfinex-derivatives","SOLF0:USTF0",1741204367222,0.05292508,144.72,144.71,6.9109]
["bitfinex-derivatives","SOLF0:USTF0",1741204368515,23.77650198,144.78,144.7,0.05021572]
["bitfinex-derivatives","SOLF0:USTF0",1741204368720,16.86890198,144.81,144.7,16.9191177]
["bitfinex-derivatives","SOLF0:USTF0",1741204368924,16.86890198,144.81,144.71,1.9834]
["bitfinex-derivatives","SOLF0:USTF0",1741204369111,6.9088,144.76,144.73,6.9097]
["bitfinex-derivatives","SOLF0:USTF0",1741204369316,16.86890198,144.79,144.72,28.7749]
["bitfinex-derivatives","SOLF0:USTF0",1741204369711,0.0501884,144.77,144.74,6.95462015]
["bitfinex-derivatives","SOLF0:USTF0",1741204370321,6.9583884,144.77,144.74,0.04532015]
["bitfinex-derivatives","SOLF0:USTF0",1741204370520,0.0501884,144.77,144.74,0.04532015]
["bitfinex-derivatives","SOLF0:USTF0",1741204372119,0.0501884,144.77,144.75,6.9086]
["bitfinex-derivatives","SOLF0:USTF0",1741204372319,0.0501884,144.77,144.74,0.04532015]
["bitfinex-derivatives","SOLF0:USTF0",1741204372719,6.9581884,144.77,144.74,0.04532015]
["bitfinex-derivatives","SOLF0:USTF0",1741204372921,0.0501884,144.77,144.74,0.04532015]
["bitfinex-derivatives","SOLF0:USTF0",1741204373118,0.0501884,144.77,144.76,6.9085]
["bitfinex-derivatives","SOLF0:USTF0",1741204373516,0.0501884,144.77,144.74,0.04532015]
["bitfinex-derivatives","SOLF0:USTF0",1741204373718,0.0501884,144.77,144.75,6.9087]
["bitfinex-derivatives","SOLF0:USTF0",1741204373919,0.0501884,144.77,144.74,0.04532015]
["bitfinex-derivatives","SOLF0:USTF0",1741204374525,6.9583884,144.77,144.74,0.04532015]
["bitfinex-derivatives","SOLF0:USTF0",1741204374725,6.9583884,144.77,144.74,6.95442015]
["bitfinex-derivatives","SOLF0:USTF0",1741204374918,6.9583884,144.77,144.74,0.04532015]
["bitfinex-derivatives","SOLF0:USTF0",1741204375118,0.0501884,144.77,144.74,0.04532015]
["bitfinex-derivatives","SOLF0:USTF0",1741204375726,6.9584884,144.77,144.74,0.04532015]
["bitfinex-derivatives","SOLF0:USTF0",1741204376026,6.9584884,144.77,144.75,6.9087]
["bitfinex-derivatives","SOLF0:USTF0",1741204376220,0.0501884,144.77,144.75,6.9087]
["bitfinex-derivatives","SOLF0:USTF0",1741204376426,0.0501884,144.77,144.74,0.04532015]
["bitfinex-derivatives","SOLF0:USTF0",1741204376828,0.0501884,144.77,144.74,6.95452015]
["bitfinex-derivatives","SOLF0:USTF0",1741204377328,6.9088,144.76,144.74,0.04532015]
["bitfinex-derivatives","SOLF0:USTF0",1741204377627,0.0501884,144.77,144.74,0.04532015]
["bitfinex-derivatives","SOLF0:USTF0",1741204377817,6.9089,144.76,144.74,0.04532015]
["bitfinex-derivatives","SOLF0:USTF0",1741204378020,0.0501884,144.77,144.74,0.04532015]
["bitfinex-derivatives","SOLF0:USTF0",1741204378429,6.909,144.76,144.74,0.04532015]
["bitfinex-derivatives","SOLF0:USTF0",1741204378726,0.0501884,144.77,144.74,0.04532015]
["bitfinex-derivatives","SOLF0:USTF0",1741204378926,0.0501884,144.77,144.74,6.95472015]
["bitfinex-derivatives","SOLF0:USTF0",1741204379121,0.0501884,144.77,144.74,0.04532015]
["bitfinex-derivatives","SOLF0:USTF0",1741204379323,0.0501884,144.77,144.74,6.95442015]
["bitfinex-derivatives","SOLF0:USTF0",1741204379523,0.0501884,144.77,144.74,0.04532015]
["bitfinex-derivatives","SOLF0:USTF0",1741204380725,0.0501884,144.77,144.76,6.9085]
["bitfinex-derivatives","SOLF0:USTF0",1741204382431,0.0501884,144.77,144.75,6.9087]
["bitfinex-derivatives","SOLF0:USTF0",1741204382731,0.0501884,144.77,144.74,0.04532015]
["bitfinex-derivatives","SOLF0:USTF0",1741204383126,0.0501884,144.77,144.75,6.9087]
["bitfinex-derivatives","SOLF0:USTF0",1741204383628,6.9085,144.76,144.74,0.04532015]
["bitfinex-derivatives","SOLF0:USTF0",1741204383843,0.0501884,144.77,144.74,0.04532015]
["bitfinex-derivatives","SOLF0:USTF0",1741204386233,6.9583884,144.77,144.75,6.9087]
["bitfinex-derivatives","SOLF0:USTF0",1741204386434,0.0501884,144.77,144.74,0.04532015]
["bitfinex-derivatives","SOLF0:USTF0",1741204386827,0.0501884,144.77,144.75,6.909]
["bitfinex-derivatives","SOLF0:USTF0",1741204387027,0.0501884,144.77,144.74,0.04532015]
["bitfinex-derivatives","SOLF0:USTF0",1741204387223,0.0501884,144.77,144.74,6.95452015]
["bitfinex-derivatives","SOLF0:USTF0",1741204387533,0.0501884,144.77,144.74,0.04532015]
["bitfinex-derivatives","SOLF0:USTF0",1741204387936,0.0501884,144.77,144.76,6.9085]
["bitfinex-derivatives","SOLF0:USTF0",1741204388131,0.0501884,144.77,144.74,0.04532015]
["bitfinex-derivatives","SOLF0:USTF0",1741204388333,0.0501884,144.77,144.75,26.8]
["bitfinex-derivatives","SOLF0:USTF0",1741204388733,0.0501884,144.77,144.75,33.7086]
["bitfinex-derivatives","SOLF0:USTF0",1741204389436,0.0501884,144.77,144.76,6.9085]
["bitfinex-derivatives","SOLF0:USTF0",1741204395236,0.0501884,144.77,144.75,26.8]
["bitfinex-derivatives","SOLF0:USTF0",1741204395440,0.0501884,144.77,144.74,0.04532015]
["bitfinex-derivatives","SOLF0:USTF0",1741204395937,6.9581884,144.77,144.75,6.9086]
["bitfinex-derivatives","SOLF0:USTF0",1741204396239,0.0501884,144.77,144.74,0.04532015]
["bitfinex-derivatives","SOLF0:USTF0",1741204396439,6.9087,144.76,144.74,6.95452015]
["bitfinex-derivatives","SOLF0:USTF0",1741204396932,0.0501884,144.77,144.74,6.95452015]
["bitfinex-derivatives","SOLF0:USTF0",1741204397637,0.0501884,144.77,144.75,6.9089]
["bitfinex-derivatives","SOLF0:USTF0",1741204397830,0.0501884,144.77,144.74,0.04532015]
["bitfinex-derivatives","SOLF0:USTF0",1741204398236,6.9584884,144.77,144.74,6.95452015]
["bitfinex-derivatives","SOLF0:USTF0",1741204398431,0.0501884,144.77,144.74,6.95452015]
["bitfinex-derivatives","SOLF0:USTF0",1741204399039,6.9085,144.76,144.74,0.04532015]
["bitfinex-derivatives","SOLF0:USTF0",1741204399738,6.9085,144.76,144.74,6.95472015]
["bitfinex-derivatives","SOLF0:USTF0",1741204400445,6.9584884,144.77,144.74,6.95472015]
["bitfinex-derivatives","SOLF0:USTF0",1741204400740,0.0501884,144.77,144.75,6.9086]
["bitfinex-derivatives","SOLF0:USTF0",1741204400934,0.0501884,144.77,144.74,0.04532015]
["bitfinex-derivatives","SOLF0:USTF0",1741204401636,0.0501884,144.77,144.76,6.9085]
["bitfinex-derivatives","SOLF0:USTF0",1741204402136,207.26,144.82,144.8,6.9063]
["bitfinex-derivatives","SOLF0:USTF0",1741204402340,43.64890198,144.85,144.76,26.78]
["bitfinex-derivatives","SOLF0:USTF0",1741204402539,16.86890198,144.85,144.76,26.78]
["bitfinex-derivatives","SOLF0:USTF0",1741204402944,6.9068,144.8,144.76,26.78]
["bitfinex-derivatives","SOLF0:USTF0",1741204403247,0.05304966,144.79,144.77,0.05310779]
["bitfinex-derivatives","SOLF0:USTF0",1741204403542,6.95484508,144.79,144.77,0.05000184]
["bitfinex-derivatives","SOLF0:USTF0",1741204404146,0.04754508,144.79,144.77,0.05000184]
["bitfinex-derivatives","SOLF0:USTF0",1741204404346,6.9075,144.78,144.77,0.05000184]
["bitfinex-derivatives","SOLF0:USTF0",1741204405241,23.82364706,144.79,144.77,0.05000184]
["bitfinex-derivatives","SOLF0:USTF0",1741204405447,0.04754508,144.79,144.77,0.05000184]
["bitfinex-derivatives","SOLF0:USTF0",1741204405835,6.95484508,144.79,144.77,0.05000184]
["bitfinex-derivatives","SOLF0:USTF0",1741204406241,0.04754508,144.79,144.77,0.05000184]
["bitfinex-derivatives","SOLF0:USTF0",1741204407057,6.9075,144.78,144.77,0.05000184]
["bitfinex-derivatives","SOLF0:USTF0",1741204407253,0.04754508,144.79,144.77,0.05000184]
["bitfinex-derivatives","SOLF0:USTF0",1741204407650,6.95484508,144.79,144.77,0.05000184]
["bitfinex-derivatives","SOLF0:USTF0",1741204408852,6.9075,144.78,144.77,0.05000184]
["bitfinex-derivatives","SOLF0:USTF0",1741204409052,0.04754508,144.79,144.77,0.05000184]
["bitfinex-derivatives","SOLF0:USTF0",1741204409452,0.04754508,144.79,144.78,6.9075]
["bitfinex-derivatives","SOLF0:USTF0",1741204409653,0.04754508,144.79,144.77,0.05000184]
["bitfinex-derivatives","SOLF0:USTF0",1741204410061,0.04754508,144.79,144.78,6.9075]
["bitfinex-derivatives","SOLF0:USTF0",1741204410965,16.86890198,144.87,144.77,0.05000184]
["bitfinex-derivatives","SOLF0:USTF0",1741204411159,6.9045,144.85,144.76,26.78]
["bitfinex-derivatives","SOLF0:USTF0",1741204411462,16.86890198,144.85,144.77,6.9078]
["bitfinex-derivatives","SOLF0:USTF0",1741204411857,6.9064,144.81,144.77,6.9078]
["bitfinex-derivatives","SOLF0:USTF0",1741204412057,6.9064,144.81,144.8,0.048146]
["bitfinex-derivatives","SOLF0:USTF0",1741204412359,6.9064,144.81,144.76,26.78]
["bitfinex-derivatives","SOLF0:USTF0",1741204412663,6.9064,144.81,144.79,0.05211838]
["bitfinex-derivatives","SOLF0:USTF0",1741204414059,6.95414096,144.82,144.79,6.95891838]
["bitfinex-derivatives","SOLF0:USTF0",1741204414364,0.04834096,144.82,144.79,0.05211838]
["bitfinex-derivatives","SOLF0:USTF0",1741204414558,6.9061,144.81,144.8,26.76]
["bitfinex-derivatives","SOLF0:USTF0",1741204414958,6.9061,144.81,144.79,0.05211838]
["bitfinex-derivatives","SOLF0:USTF0",1741204415163,6.95414096,144.82,144.79,6.95911838]
["bitfinex-derivatives","SOLF0:USTF0",1741204415365,0.04834096,144.82,144.79,0.05211838]
["bitfinex-derivatives","SOLF0:USTF0",1741204415663,6.95404096,144.82,144.79,6.95891838]
["bitfinex-derivatives","SOLF0:USTF0",1741204417168,0.04834096,144.82,144.79,6.95891838]
["bitfinex-derivatives","SOLF0:USTF0",1741204417867,0.04834096,144.82,144.79,0.05211838]
["bitfinex-derivatives","SOLF0:USTF0",1741204418569,0.04834096,144.82,144.79,6.95881838]
["bitfinex-derivatives","SOLF0:USTF0",1741204418969,0.04834096,144.82,144.79,0.05211838]
["bitfinex-derivatives","SOLF0:USTF0",1741204419272,6.95434096,144.82,144.79,6.95881838]
["bitfinex-derivatives","SOLF0:USTF0",1741204419472,0.04834096,144.82,144.79,0.05211838]
["bitfinex-derivatives","SOLF0:USTF0",1741204420174,0.04834096,144.82,144.81,6.9061]
["bitfinex-derivatives","SOLF0:USTF0",1741204420464,0.04834096,144.82,144.81,33.6661]
["bitfinex-derivatives","SOLF0:USTF0",1741204421263,16.86890198,144.87,144.81,33.6661]
["bitfinex-derivatives","SOLF0:USTF0",1741204421465,16.86890198,144.87,144.81,26.76]
["bitfinex-derivatives","SOLF0:USTF0",1741204422269,16.86890198,144.85,144.81,26.76]
["bitfinex-derivatives","SOLF0:USTF0",1741204422468,16.91309505,144.85,144.83,0.04523714]
["bitfinex-derivatives","SOLF0:USTF0",1741204422673,6.9047,144.84,144.83,0.04523714]
["bitfinex-derivatives","SOLF0:USTF0",1741204428168,43.67309505,144.85,144.78,2.0463]
["bitfinex-derivatives","SOLF0:USTF0",1741204428378,16.86890198,144.82,144.76,26.76]
["bitfinex-derivatives","SOLF0:USTF0",1741204428670,10.79758257,144.78,144.76,26.76]
["bitfinex-derivatives","SOLF0:USTF0",1741204428867,10.79758257,144.78,144.76,33.6681]
["bitfinex-derivatives","SOLF0:USTF0",1741204429069,10.79758257,144.78,144.76,26.76]
["bitfinex-derivatives","SOLF0:USTF0",1741204429373,17.75248153,144.78,144.76,26.80957017]
["bitfinex-derivatives","SOLF0:USTF0",1741204432376,0.04729896,144.78,144.76,0.04957017]
["bitfinex-derivatives","SOLF0:USTF0",1741204433372,0.04729896,144.78,144.76,6.95787017]
["bitfinex-derivatives","SOLF0:USTF0",1741204433674,0.04729896,144.78,144.76,0.04957017]
["bitfinex-derivatives","SOLF0:USTF0",1741204433974,6.95509896,144.78,144.76,0.04957017]
["bitfinex-derivatives","SOLF0:USTF0",1741204434174,0.04729896,144.78,144.76,0.04957017]
["bitfinex-derivatives","SOLF0:USTF0",1741204434777,6.908,144.77,144.76,0.04957017]
["bitfinex-derivatives","SOLF0:USTF0",1741204435079,0.04729896,144.78,144.76,0.04957017]
["bitfinex-derivatives","SOLF0:USTF0",1741204435876,6.95509896,144.78,144.76,0.04957017]
["bitfinex-derivatives","SOLF0:USTF0",1741204436270,0.04729896,144.78,144.76,0.04957017]
["bitfinex-derivatives","SOLF0:USTF0",1741204436475,6.908,144.77,144.76,0.04957017]
["bitfinex-derivatives","SOLF0:USTF0",1741204439474,0.04729896,144.78,144.76,0.04957017]
["bitfinex-derivatives","SOLF0:USTF0",1741204440077,6.908,144.77,144.76,0.04957017]
["bitfinex-derivatives","SOLF0:USTF0",1741204440670,6.9097,144.74,144.7,2.0101]
["bitfinex-derivatives","SOLF0:USTF0",1741204440876,16.87554248,144.75,144.7,26.74]
["bitfinex-derivatives","SOLF0:USTF0",1741204441077,16.87554248,144.75,144.69,26.74]
["bitfinex-derivatives","SOLF0:USTF0",1741204441274,23.78494248,144.75,144.69,26.74]
["bitfinex-derivatives","SOLF0:USTF0",1741204441472,16.87554248,144.75,144.69,26.74]
["bitfinex-derivatives","SOLF0:USTF0",1741204441968,0.0468809,144.73,144.71,0.04993096]
["bitfinex-derivatives","SOLF0:USTF0",1741204442171,16.87554248,144.78,144.71,0.04993096]
["bitfinex-derivatives","SOLF0:USTF0",1741204442370,6.9073,144.79,144.69,26.74]
["bitfinex-derivatives","SOLF0:USTF0",1741204442571,6.9073,144.79,144.76,6.9085]
["bitfinex-derivatives","SOLF0:USTF0",1741204442777,43.61554248,144.8,144.74,26.74]
["bitfinex-derivatives","SOLF0:USTF0",1741204442979,50.52234248,144.8,144.74,26.74]
["bitfinex-derivatives","SOLF0:USTF0",1741204443180,207.22,144.84,144.74,26.74]
["bitfinex-derivatives","SOLF0:USTF0",1741204443181,16.87554248,144.78,144.74,26.74]
["bitfinex-derivatives","SOLF0:USTF0",1741204443380,16.9241243,144.78,144.76,0.04882647]
["bitfinex-derivatives","SOLF0:USTF0",1741204443582,6.908,144.77,144.76,0.04882647]
["bitfinex-derivatives","SOLF0:USTF0",1741204444780,23.8319243,144.78,144.76,0.04882647]
["bitfinex-derivatives","SOLF0:USTF0",1741204444982,0.04858182,144.78,144.76,0.04882647]
["bitfinex-derivatives","SOLF0:USTF0",1741204445184,0.04858182,144.78,144.76,6.95702647]
["bitfinex-derivatives","SOLF0:USTF0",1741204445383,0.04858182,144.78,144.76,0.04882647]
["bitfinex-derivatives","SOLF0:USTF0",1741204445881,6.95658182,144.78,144.76,0.04882647]
["bitfinex-derivatives","SOLF0:USTF0",1741204446186,0.04858182,144.78,144.76,0.04882647]
["bitfinex-derivatives","SOLF0:USTF0",1741204447178,0.04858182,144.78,144.77,6.908]
["bitfinex-derivatives","SOLF0:USTF0",1741204447380,0.04858182,144.78,144.76,0.04882647]
["bitfinex-derivatives","SOLF0:USTF0",1741204447788,0.04858182,144.78,144.76,6.95702647]
["bitfinex-derivatives","SOLF0:USTF0",1741204448289,0.04858182,144.78,144.76,0.04882647]
["bitfinex-derivatives","SOLF0:USTF0",1741204449887,6.908,144.77,144.76,0.04882647]
["bitfinex-derivatives","SOLF0:USTF0",1741204452590,10.79962392,144.77,144.76,0.04882647]
["bitfinex-derivatives","SOLF0:USTF0",1741204453885,0.04858182,144.78,144.77,6.908]
["bitfinex-derivatives","SOLF0:USTF0",1741204456694,0.04858182,144.78,144.76,6.95712647]
["bitfinex-derivatives","SOLF0:USTF0",1741204456889,0.04858182,144.78,144.76,0.04882647]
["bitfinex-derivatives","SOLF0:USTF0",1741204458798,16.86766079,144.86,144.77,26.74]
["bitfinex-derivatives","SOLF0:USTF0",1741204459296,26.74,144.88,144.77,43.60766079]
["bitfinex-derivatives","SOLF0:USTF0",1741204459297,43.60766079,144.88,144.77,43.60766079]
["bitfinex-derivatives","SOLF0:USTF0",1741204459796,0.05155245,144.84,144.81,0.0503889]
["bitfinex-derivatives","SOLF0:USTF0",1741204459988,0.05155245,144.84,144.81,26.7903889]
["bitfinex-derivatives","SOLF0:USTF0",1741204460195,6.95655245,144.84,144.81,26.7903889]
["bitfinex-derivatives","SOLF0:USTF0",1741204460796,6.9054,144.83,144.81,26.7903889]
["bitfinex-derivatives","SOLF0:USTF0",1741204461193,0.05155245,144.84,144.81,26.7903889]
["bitfinex-derivatives","SOLF0:USTF0",1741204461194,6.9056,144.82,144.81,26.7903889]
["bitfinex-derivatives","SOLF0:USTF0",1741204461393,6.9056,144.82,144.81,0.0503889]
["bitfinex-derivatives","SOLF0:USTF0",1741204462497,23.77326079,144.82,144.81,0.0503889]
["bitfinex-derivatives","SOLF0:USTF0",1741204462703,16.86766079,144.82,144.75,13.41845404]
["bitfinex-derivatives","SOLF0:USTF0",1741204463391,6.9065,144.81,144.77,6.9078]
["bitfinex-derivatives","SOLF0:USTF0",1741204463792,0.04681526,144.8,144.78,0.05197205]
["bitfinex-derivatives","SOLF0:USTF0",1741204463993,6.95351526,144.8,144.78,0.05197205]
["bitfinex-derivatives","SOLF0:USTF0",1741204464201,0.04681526,144.8,144.78,0.05197205]
["bitfinex-derivatives","SOLF0:USTF0",1741204465392,6.9071,144.79,144.78,0.05197205]
["bitfinex-derivatives","SOLF0:USTF0",1741204466602,23.77476079,144.79,144.78,0.05197205]
["bitfinex-derivatives","SOLF0:USTF0",1741204469205,23.77476079,144.79,144.75,1.8706]
["bitfinex-derivatives","SOLF0:USTF0",1741204469501,6.9085,144.76,144.75,1.8706]
["bitfinex-derivatives","SOLF0:USTF0",1741204470405,6.95353753,144.77,144.75,1.8706]
["bitfinex-derivatives","SOLF0:USTF0",1741204470702,0.04533753,144.77,144.75,1.8706]
["bitfinex-derivatives","SOLF0:USTF0",1741204471602,0.04533753,144.77,144.76,6.9085]
["bitfinex-derivatives","SOLF0:USTF0",1741204472298,43.58766079,144.83,144.75,1.8706]
["bitfinex-derivatives","SOLF0:USTF0",1741204472499,43.58766079,144.83,144.76,2.0065]
["bitfinex-derivatives","SOLF0:USTF0",1741204472694,6.9058,144.82,144.76,28.7265]
["bitfinex-derivatives","SOLF0:USTF0",1741204472898,16.86766079,144.83,144.78,6.9073]
["bitfinex-derivatives","SOLF0:USTF0",1741204473496,6.9542389,144.82,144.79,0.05014106]
["bitfinex-derivatives","SOLF0:USTF0",1741204474103,6.9066,144.8,144.79,0.05014106]
["bitfinex-derivatives","SOLF0:USTF0",1741204480109,6.9063,144.81,144.79,0.05014106]
["bitfinex-derivatives","SOLF0:USTF0",1741204480305,0.0483389,144.82,144.79,0.05014106]
["bitfinex-derivatives","SOLF0:USTF0",1741204481204,6.9064,144.81,144.79,0.05014106]
["bitfinex-derivatives","SOLF0:USTF0",1741204481411,0.0483389,144.82,144.79,0.05014106]
["bitfinex-derivatives","SOLF0:USTF0",1741204481709,6.9064,144.81,144.79,0.05014106]
["bitfinex-derivatives","SOLF0:USTF0",1741204483105,0.0483389,144.82,144.79,0.05014106]
["bitfinex-derivatives","SOLF0:USTF0",1741204484107,0.0483389,144.82,144.8,26.7]
["bitfinex-derivatives","SOLF0:USTF0",1741204484315,0.0483389,144.82,144.81,6.9061]
["bitfinex-derivatives","SOLF0:USTF0",1741204484911,0.0483389,144.82,144.8,33.6062]
["bitfinex-derivatives","SOLF0:USTF0",1741204485713,6.9541389,144.82,144.8,33.6062]
["bitfinex-derivatives","SOLF0:USTF0",1741204486110,0.0483389,144.82,144.81,6.9061]
["bitfinex-derivatives","SOLF0:USTF0",1741204486510,16.86766079,144.86,144.8,26.7]
["bitfinex-derivatives","SOLF0:USTF0",1741204486712,16.86766079,144.86,144.83,6.9051]
["bitfinex-derivatives","SOLF0:USTF0",1741204487217,16.86766079,144.88,144.81,1.9482]
["bitfinex-derivatives","SOLF0:USTF0",1741204487419,16.86766079,144.88,144.84,6.9044]
["bitfinex-derivatives","SOLF0:USTF0",1741204487614,207.22,144.98,144.85,26.7]
["bitfinex-derivatives","SOLF0:USTF0",1741204487805,16.86766079,144.95,144.85,26.7]
["bitfinex-derivatives","SOLF0:USTF0",1741204488209,6.9002,144.94,144.85,26.7]
["bitfinex-derivatives","SOLF0:USTF0",1741204488411,16.86766079,144.95,144.85,26.7]
["bitfinex-derivatives","SOLF0:USTF0",1741204488612,6.9007,144.93,144.88,6.9024]
["bitfinex-derivatives","SOLF0:USTF0",1741204488914,16.86766079,144.95,144.89,0.04719888]
["bitfinex-derivatives","SOLF0:USTF0",1741204488915,0.04528352,144.92,144.89,0.04719888]
["bitfinex-derivatives","SOLF0:USTF0",1741204489113,0.04528352,144.92,144.9,6.9017]
["bitfinex-derivatives","SOLF0:USTF0",1741204489309,0.04528352,144.92,144.89,0.04719888]
["bitfinex-derivatives","SOLF0:USTF0",1741204489517,0.04528352,144.92,144.89,26.74719888]
["bitfinex-derivatives","SOLF0:USTF0",1741204492522,6.94648352,144.92,144.89,26.74719888]
["bitfinex-derivatives","SOLF0:USTF0",1741204492723,0.04528352,144.92,144.89,0.04719888]
["bitfinex-derivatives","SOLF0:USTF0",1741204493114,6.9017,144.91,144.89,0.04719888]
["bitfinex-derivatives","SOLF0:USTF0",1741204494217,6.9018,144.9,144.89,0.04719888]
["bitfinex-derivatives","SOLF0:USTF0",1741204494417,0.04528352,144.92,144.89,0.04719888]
["bitfinex-derivatives","SOLF0:USTF0",1741204494818,6.94648352,144.92,144.89,0.04719888]
["bitfinex-derivatives","SOLF0:USTF0",1741204495224,0.04528352,144.92,144.89,0.04719888]
["bitfinex-derivatives","SOLF0:USTF0",1741204495415,6.94638352,144.92,144.89,0.04719888]
["bitfinex-derivatives","SOLF0:USTF0",1741204495617,0.04528352,144.92,144.89,0.04719888]
["bitfinex-derivatives","SOLF0:USTF0",1741204496110,6.9016,144.91,144.89,0.04719888]
["bitfinex-derivatives","SOLF0:USTF0",1741204496311,0.04528352,144.92,144.89,0.04719888]
["bitfinex-derivatives","SOLF0:USTF0",1741204497223,6.9013,144.91,144.89,0.04719888]
["bitfinex-derivatives","SOLF0:USTF0",1741204497730,6.9018,144.9,144.89,0.04719888]
["bitfinex-derivatives","SOLF0:USTF0",1741204498923,6.9015,144.91,144.89,0.04719888]
["bitfinex-derivatives","SOLF0:USTF0",1741204499124,0.04528352,144.92,144.89,0.04719888]
["bitfinex-derivatives","SOLF0:USTF0",1741204499326,0.04528352,144.92,144.89,26.72719888]
["bitfinex-derivatives","SOLF0:USTF0",1741204500325,6.9018,144.9,144.89,26.72719888]
["bitfinex-derivatives","SOLF0:USTF0",1741204500524,6.9018,144.9,144.89,0.04719888]
["bitfinex-derivatives","SOLF0:USTF0",1741204504430,0.04528352,144.92,144.9,6.9017]
["bitfinex-derivatives","SOLF0:USTF0",1741204504628,16.86766079,144.97,144.89,26.72719888]
["bitfinex-derivatives","SOLF0:USTF0",1741204504830,16.86766079,144.99,144.9,3.9208]
["bitfinex-derivatives","SOLF0:USTF0",1741204505039,6.8986,144.97,144.93,6.8999]
["bitfinex-derivatives","SOLF0:USTF0",1741204505331,6.8986,144.97,144.9,3.9208]
["bitfinex-derivatives","SOLF0:USTF0",1741204505332,16.86766079,145.01,144.94,26.68]
["bitfinex-derivatives","SOLF0:USTF0",1741204505929,0.04422118,144.99,144.96,0.0509684]
["bitfinex-derivatives","SOLF0:USTF0",1741204508439,16.91188197,144.99,144.96,0.0509684]
["bitfinex-derivatives","SOLF0:USTF0",1741204508640,16.86766079,144.97,144.96,0.0509684]
["bitfinex-derivatives","SOLF0:USTF0",1741204509037,23.76616079,144.97,144.96,0.0509684]
["bitfinex-derivatives","SOLF0:USTF0",1741204509232,16.86766079,144.97,144.91,26.66]
["bitfinex-derivatives","SOLF0:USTF0",1741204509643,6.9006,144.93,144.91,26.66]
["bitfinex-derivatives","SOLF0:USTF0",1741204510342,0.05244063,144.93,144.91,26.70800047]
["bitfinex-derivatives","SOLF0:USTF0",1741204511344,6.95294063,144.93,144.91,26.70800047]
["bitfinex-derivatives","SOLF0:USTF0",1741204511845,0.05244063,144.93,144.91,26.70800047]
["bitfinex-derivatives","SOLF0:USTF0",1741204512444,6.9009,144.92,144.91,26.70800047]
["bitfinex-derivatives","SOLF0:USTF0",1741204512639,6.9009,144.92,144.91,0.04800047]
["bitfinex-derivatives","SOLF0:USTF0",1741204517049,6.9036,144.87,144.85,1.9989]
["bitfinex-derivatives","SOLF0:USTF0",1741204517451,16.86766079,144.9,144.85,1.9989]
["bitfinex-derivatives","SOLF0:USTF0",1741204517653,16.86766079,144.9,144.85,6.9039]
["bitfinex-derivatives","SOLF0:USTF0",1741204518450,0.05136039,144.89,144.86,0.05244778]
["bitfinex-derivatives","SOLF0:USTF0",1741204518848,6.9028,144.88,144.86,0.05244778]
["bitfinex-derivatives","SOLF0:USTF0",1741204519051,0.05136039,144.89,144.86,0.05244778]
["bitfinex-derivatives","SOLF0:USTF0",1741204519661,0.05136039,144.89,144.86,6.95584778]
["bitfinex-derivatives","SOLF0:USTF0",1741204520053,0.05136039,144.89,144.87,6.9032]
["bitfinex-derivatives","SOLF0:USTF0",1741204520448,0.05136039,144.89,144.86,0.05244778]
["bitfinex-derivatives","SOLF0:USTF0",1741204520649,0.05136039,144.89,144.87,6.9029]
["bitfinex-derivatives","SOLF0:USTF0",1741204520959,0.05136039,144.89,144.86,0.05244778]
["bitfinex-derivatives","SOLF0:USTF0",1741204521359,6.95406039,144.89,144.86,6.95604778]
["bitfinex-derivatives","SOLF0:USTF0",1741204521660,0.05136039,144.89,144.86,0.05244778]
["bitfinex-derivatives","SOLF0:USTF0",1741204522460,0.05136039,144.89,144.87,6.9029]
["bitfinex-derivatives","SOLF0:USTF0",1741204522857,0.05136039,144.89,144.86,0.05244778]
["bitfinex-derivatives","SOLF0:USTF0",1741204523056,0.05136039,144.89,144.88,6.9028]
["bitfinex-derivatives","SOLF0:USTF0",1741204523556,0.05136039,144.89,144.86,0.05244778]
["bitfinex-derivatives","SOLF0:USTF0",1741204524162,0.05136039,144.89,144.86,6.95594778]
["bitfinex-derivatives","SOLF0:USTF0",1741204524561,6.95386039,144.89,144.86,6.95594778]
["bitfinex-derivatives","SOLF0:USTF0",1741204525061,6.95386039,144.89,144.86,0.05244778]
["bitfinex-derivatives","SOLF0:USTF0",1741204525860,0.05136039,144.89,144.86,0.05244778]
["bitfinex-derivatives","SOLF0:USTF0",1741204526059,6.9032,144.88,144.86,0.05244778]
["bitfinex-derivatives","SOLF0:USTF0",1741204526259,0.05136039,144.89,144.86,6.95614778]
["bitfinex-derivatives","SOLF0:USTF0",1741204526559,6.95396039,144.89,144.86,0.05244778]
["bitfinex-derivatives","SOLF0:USTF0",1741204526767,6.95396039,144.89,144.86,6.95594778]
["bitfinex-derivatives","SOLF0:USTF0",1741204527564,6.9032,144.87,144.86,0.05244778]
["bitfinex-derivatives","SOLF0:USTF0",1741204527754,33.73532158,144.88,144.79,9.59585404]
["bitfinex-derivatives","SOLF0:USTF0",1741204528066,16.86766079,144.83,144.79,9.59585404]
["bitfinex-derivatives","SOLF0:USTF0",1741204528365,43.52766079,144.85,144.79,9.59585404]
["bitfinex-derivatives","SOLF0:USTF0",1741204528563,26.66,144.85,144.79,9.59585404]
["bitfinex-derivatives","SOLF0:USTF0",1741204528759,16.86766079,144.87,144.79,9.59585404]
["bitfinex-derivatives","SOLF0:USTF0",1741204528967,6.099e-05,144.83,144.81,0.04386438]
["bitfinex-derivatives","SOLF0:USTF0",1741204529263,6.9021,144.9,144.82,26.66]
["bitfinex-derivatives","SOLF0:USTF0",1741204529470,16.86766079,144.91,144.83,4.0012]
["bitfinex-derivatives","SOLF0:USTF0",1741204529960,6.9023,144.89,144.86,6.9035]
["bitfinex-derivatives","SOLF0:USTF0",1741204530161,0.05267988,144.88,144.86,6.94735212]
["bitfinex-derivatives","SOLF0:USTF0",1741204530366,0.05267988,144.88,144.86,26.70385212]
["bitfinex-derivatives","SOLF0:USTF0",1741204530967,223.92766079,144.95,144.86,26.70385212]
["bitfinex-derivatives","SOLF0:USTF0",1741204531264,16.86766079,144.97,144.86,43.52766079]
["bitfinex-derivatives","SOLF0:USTF0",1741204531956,16.86766079,144.97,144.86,236.52766079]
["bitfinex-derivatives","SOLF0:USTF0",1741204532164,0.04972891,144.93,144.9,0.04755489]
["bitfinex-derivatives","SOLF0:USTF0",1741204532360,6.8988,144.97,144.91,26.66]
["bitfinex-derivatives","SOLF0:USTF0",1741204532563,16.86766079,144.99,144.91,26.66]
["bitfinex-derivatives","SOLF0:USTF0",1741204532756,6.8992,144.96,144.91,26.66]
["bitfinex-derivatives","SOLF0:USTF0",1741204532958,16.86766079,144.97,144.91,26.66]
["bitfinex-derivatives","SOLF0:USTF0",1741204533170,16.86766079,144.95,144.89,28.5589]
["bitfinex-derivatives","SOLF0:USTF0",1741204533470,0.05012071,144.93,144.91,0.04700486]
["bitfinex-derivatives","SOLF0:USTF0",1741204534064,6.901,144.92,144.91,0.04700486]
["bitfinex-derivatives","SOLF0:USTF0",1741204537168,0.05012071,144.93,144.91,0.04700486]
["bitfinex-derivatives","SOLF0:USTF0",1741204538070,6.9009,144.92,144.91,0.04700486]
["bitfinex-derivatives","SOLF0:USTF0",1741204538266,0.05012071,144.93,144.91,0.04700486]
["bitfinex-derivatives","SOLF0:USTF0",1741204539069,6.9009,144.92,144.91,0.04700486]
["bitfinex-derivatives","SOLF0:USTF0",1741204539777,0.05012071,144.93,144.91,0.04700486]
["bitfinex-derivatives","SOLF0:USTF0",1741204540867,6.9009,144.92,144.91,0.04700486]
["bitfinex-derivatives","SOLF0:USTF0",1741204542071,0.05012071,144.93,144.91,0.04700486]
["bitfinex-derivatives","SOLF0:USTF0",1741204542675,0.05012071,144.93,144.92,6.9009]
["bitfinex-derivatives","SOLF0:USTF0",1741204543875,26.95279231,144.99,144.91,0.04700486]
["bitfinex-derivatives","SOLF0:USTF0",1741204544072,6.8992,144.96,144.91,1.94000486]
["bitfinex-derivatives","SOLF0:USTF0",1741204544279,26.95279231,144.99,144.91,3.99940486]
["bitfinex-derivatives","SOLF0:USTF0",1741204544574,6.8987,144.97,144.94,6.8997]
["bitfinex-derivatives","SOLF0:USTF0",1741204544772,26.95279231,144.99,144.94,26.66]
["bitfinex-derivatives","SOLF0:USTF0",1741204544966,0.04602092,144.98,144.95,0.04369583]
["bitfinex-derivatives","SOLF0:USTF0",1741204545170,0.04602092,144.98,144.96,6.8986]
["bitfinex-derivatives","SOLF0:USTF0",1741204545371,0.04602092,144.98,144.95,0.04369583]
["bitfinex-derivatives","SOLF0:USTF0",1741204546775,6.8989,144.97,144.95,0.04369583]
["bitfinex-derivatives","SOLF0:USTF0",1741204547071,0.04602092,144.98,144.95,0.04369583]
["bitfinex-derivatives","SOLF0:USTF0",1741204547570,0.04602092,144.98,144.96,26.64]
["bitfinex-derivatives","SOLF0:USTF0",1741204547772,0.04602092,144.98,144.97,6.8985]
["bitfinex-derivatives","SOLF0:USTF0",1741204548372,128.27951846,145.05,144.96,26.64]
["bitfinex-derivatives","SOLF0:USTF0",1741204548373,6.8958,145.03,145.0,6.8968]
["bitfinex-derivatives","SOLF0:USTF0",1741204548777,26.95279231,145.05,144.97,1.9507]
["bitfinex-derivatives","SOLF0:USTF0",1741204548974,26.95279231,145.05,144.99,6.8972]
["bitfinex-derivatives","SOLF0:USTF0",1741204549374,6.9431642,145.03,145.01,0.04803312]
["bitfinex-derivatives","SOLF0:USTF0",1741204549778,0.0472642,145.03,145.01,0.04803312]
["bitfinex-derivatives","SOLF0:USTF0",1741204549982,6.8961,145.02,145.01,0.04803312]
["bitfinex-derivatives","SOLF0:USTF0",1741204550877,26.95279231,145.02,144.96,26.64]
["bitfinex-derivatives","SOLF0:USTF0",1741204551476,6.8983,144.98,144.92,1.8925]
["bitfinex-derivatives","SOLF0:USTF0",1741204551676,6.8983,144.98,144.93,26.64]
["bitfinex-derivatives","SOLF0:USTF0",1741204551880,0.04418081,144.96,144.94,0.0531163]
["bitfinex-derivatives","SOLF0:USTF0",1741204552680,0.04418081,144.96,144.95,6.8994]
["bitfinex-derivatives","SOLF0:USTF0",1741204553784,53.59279231,145.05,144.94,1.9747163]
["bitfinex-derivatives","SOLF0:USTF0",1741204553981,53.59279231,145.05,144.94,1.9216]
["bitfinex-derivatives","SOLF0:USTF0",1741204554385,6.8962,145.02,144.99,6.8973]
["bitfinex-derivatives","SOLF0:USTF0",1741204554883,6.9469238,145.02,144.99,6.94903356]
["bitfinex-derivatives","SOLF0:USTF0",1741204555082,6.8966,145.01,144.99,6.94903356]
["bitfinex-derivatives","SOLF0:USTF0",1741204555481,6.8966,145.01,144.99,0.05173356]
["bitfinex-derivatives","SOLF0:USTF0",1741204555679,6.8971,145.0,144.99,0.05173356]
["bitfinex-derivatives","SOLF0:USTF0",1741204558176,6.8967,145.01,144.99,0.05173356]
["bitfinex-derivatives","SOLF0:USTF0",1741204558378,0.0507238,145.02,144.99,0.05173356]
["bitfinex-derivatives","SOLF0:USTF0",1741204558578,0.0507238,145.02,145.01,6.8966]
["bitfinex-derivatives","SOLF0:USTF0",1741204559484,6.9471238,145.02,144.99,6.94913356]
["bitfinex-derivatives","SOLF0:USTF0",1741204559986,0.0507238,145.02,144.99,6.94913356]
["bitfinex-derivatives","SOLF0:USTF0",1741204560188,0.0507238,145.02,145.0,6.8967]
["bitfinex-derivatives","SOLF0:USTF0",1741204560487,0.0507238,145.02,144.99,0.05173356]
["bitfinex-derivatives","SOLF0:USTF0",1741204560984,207.06,145.07,144.99,0.05173356]
["bitfinex-derivatives","SOLF0:USTF0",1741204561488,207.06,145.07,145.0,6.8968]
["bitfinex-derivatives","SOLF0:USTF0",1741204561884,6.8959,145.03,145.02,0.05305531]
["bitfinex-derivatives","SOLF0:USTF0",1741204564091,6.8953,145.04,145.02,0.05305531]
["bitfinex-derivatives","SOLF0:USTF0",1741204564284,0.05222283,145.05,145.02,0.05305531]
["bitfinex-derivatives","SOLF0:USTF0",1741204565289,0.05222283,145.05,145.04,6.8952]
["bitfinex-derivatives","SOLF0:USTF0",1741204565488,6.8929,145.09,145.02,0.05305531]
["bitfinex-derivatives","SOLF0:USTF0",1741204565989,16.81148719,145.11,145.02,0.05305531]
["bitfinex-derivatives","SOLF0:USTF0",1741204566189,16.81148719,145.11,145.02,2.0536]
["bitfinex-derivatives","SOLF0:USTF0",1741204566487,6.8931,145.09,145.02,2.0536]
["bitfinex-derivatives","SOLF0:USTF0",1741204566691,0.04931782,145.08,145.05,0.04827144]
["bitfinex-derivatives","SOLF0:USTF0",1741204566990,0.04931782,145.08,145.05,26.66827144]
["bitfinex-derivatives","SOLF0:USTF0",1741204567190,16.81148719,145.14,145.06,1.9497]
["bitfinex-derivatives","SOLF0:USTF0",1741204567579,16.81148719,145.14,145.07,6.8934]
["bitfinex-derivatives","SOLF0:USTF0",1741204567884,16.81148719,145.12,145.07,6.8934]
["bitfinex-derivatives","SOLF0:USTF0",1741204568086,16.81148719,145.12,145.06,1.9497]
["bitfinex-derivatives","SOLF0:USTF0",1741204568288,16.81148719,145.12,145.08,0.05282677]
["bitfinex-derivatives","SOLF0:USTF0",1741204568289,6.8926,145.1,145.08,0.05282677]
["bitfinex-derivatives","SOLF0:USTF0",1741204568586,0.04463353,145.11,145.08,0.05282677]
["bitfinex-derivatives","SOLF0:USTF0",1741204568792,6.93663353,145.11,145.08,0.05282677]
["bitfinex-derivatives","SOLF0:USTF0",1741204568992,0.04463353,145.11,145.08,0.05282677]
["bitfinex-derivatives","SOLF0:USTF0",1741204569386,6.8901,145.15,145.12,6.8913]
["bitfinex-derivatives","SOLF0:USTF0",1741204569689,16.81148719,145.16,145.12,6.8913]
["bitfinex-derivatives","SOLF0:USTF0",1741204569885,16.81148719,145.16,145.09,26.62]
["bitfinex-derivatives","SOLF0:USTF0",1741204570594,0.02012935,145.14,145.11,0.04475128]
["bitfinex-derivatives","SOLF0:USTF0",1741204570987,16.83161654,145.14,145.11,0.04475128]
["bitfinex-derivatives","SOLF0:USTF0",1741204571492,6.8914,145.12,145.11,0.04475128]
["bitfinex-derivatives","SOLF0:USTF0",1741204572394,6.891,145.13,145.11,0.04475128]
["bitfinex-derivatives","SOLF0:USTF0",1741204572591,16.83161654,145.14,145.11,0.04475128]
["bitfinex-derivatives","SOLF0:USTF0",1741204572781,0.02012935,145.14,145.11,0.04475128]
["bitfinex-derivatives","SOLF0:USTF0",1741204572984,6.91052935,145.14,145.11,0.04475128]
["bitfinex-derivatives","SOLF0:USTF0",1741204574189,0.02012935,145.14,145.11,0.04475128]
["bitfinex-derivatives","SOLF0:USTF0",1741204574794,6.8909,145.13,145.11,0.04475128]
["bitfinex-derivatives","SOLF0:USTF0",1741204575094,0.02012935,145.14,145.11,0.04475128]
["bitfinex-derivatives","SOLF0:USTF0",1741204575795,6.91082935,145.14,145.11,6.93625128]
["bitfinex-derivatives","SOLF0:USTF0",1741204575995,0.02012935,145.14,145.11,0.04475128]
["bitfinex-derivatives","SOLF0:USTF0",1741204576487,6.91082935,145.14,145.11,6.93645128]
["bitfinex-derivatives","SOLF0:USTF0",1741204576687,0.02012935,145.14,145.11,0.04475128]
["bitfinex-derivatives","SOLF0:USTF0",1741204576993,6.8909,145.13,145.11,0.04475128]
["bitfinex-derivatives","SOLF0:USTF0",1741204577194,0.02012935,145.14,145.11,0.04475128]
["bitfinex-derivatives","SOLF0:USTF0",1741204577582,6.91072935,145.14,145.11,6.93655128]
["bitfinex-derivatives","SOLF0:USTF0",1741204577896,0.02012935,145.14,145.11,6.93655128]
["bitfinex-derivatives","SOLF0:USTF0",1741204578086,0.02012935,145.14,145.11,0.04475128]
["bitfinex-derivatives","SOLF0:USTF0",1741204578599,16.83161654,145.14,145.11,0.04475128]
["bitfinex-derivatives","SOLF0:USTF0",1741204578790,6.8914,145.12,145.11,0.04475128]
["bitfinex-derivatives","SOLF0:USTF0",1741204579097,16.83161654,145.14,145.11,0.04475128]
["bitfinex-derivatives","SOLF0:USTF0",1741204579297,0.02012935,145.14,145.12,6.8911]
["bitfinex-derivatives","SOLF0:USTF0",1741204580293,0.02012935,145.14,145.13,6.8909]
["bitfinex-derivatives","SOLF0:USTF0",1741204582194,0.02012935,145.14,145.11,26.64475128]
["bitfinex-derivatives","SOLF0:USTF0",1741204582802,0.02012935,145.14,145.11,33.53655128]
["bitfinex-derivatives","SOLF0:USTF0",1741204583102,6.91082935,145.14,145.11,33.53655128]
["bitfinex-derivatives","SOLF0:USTF0",1741204583286,0.02012935,145.14,145.11,33.53655128]
["bitfinex-derivatives","SOLF0:USTF0",1741204583488,0.02012935,145.14,145.11,26.64475128]
["bitfinex-derivatives","SOLF0:USTF0",1741204584897,6.8912,145.13,145.11,26.64475128]
["bitfinex-derivatives","SOLF0:USTF0",1741204585097,0.02012935,145.14,145.11,26.64475128]
["bitfinex-derivatives","SOLF0:USTF0",1741204585403,6.8913,145.13,145.11,26.64475128]
["bitfinex-derivatives","SOLF0:USTF0",1741204585891,6.8914,145.12,145.11,0.04475128]
["bitfinex-derivatives","SOLF0:USTF0",1741204587794,23.70288719,145.12,145.11,0.04475128]
["bitfinex-derivatives","SOLF0:USTF0",1741204589198,6.8936,145.08,145.05,33.4745]
["bitfinex-derivatives","SOLF0:USTF0",1741204589495,16.81148719,145.06,145.0,3.9616]
["bitfinex-derivatives","SOLF0:USTF0",1741204589694,6.8954,145.04,145.0,10.8584]
["bitfinex-derivatives","SOLF0:USTF0",1741204590301,0.04868387,145.03,145.01,0.05224998]
["bitfinex-derivatives","SOLF0:USTF0",1741204591297,0.04868387,145.03,145.02,6.8961]
["bitfinex-derivatives","SOLF0:USTF0",1741204592301,0.04868387,145.03,145.02,33.4761]
["bitfinex-derivatives","SOLF0:USTF0",1741204593296,0.04868387,145.03,145.02,26.58]
["bitfinex-derivatives","SOLF0:USTF0",1741204594500,0.04868387,145.03,145.02,33.4761]
["bitfinex-derivatives","SOLF0:USTF0",1741204601410,8.387e-05,145.03,145.02,33.4761]
["bitfinex-derivatives","SOLF0:USTF0",1741204602211,8.387e-05,145.03,145.02,26.58]
["bitfinex-derivatives","SOLF0:USTF0",1741204602502,8.387e-05,145.03,145.01,0.05224998]
["bitfinex-derivatives","SOLF0:USTF0",1741204602705,16.81157106,145.03,145.01,0.05224998]
["bitfinex-derivatives","SOLF0:USTF0",1741204603095,6.8961,145.02,145.01,0.05224998]
["bitfinex-derivatives","SOLF0:USTF0",1741204604008,6.898,144.98,144.95,36.17585404]
["bitfinex-derivatives","SOLF0:USTF0",1741204604506,6.8977,144.99,144.95,33.4793]
["bitfinex-derivatives","SOLF0:USTF0",1741204604694,16.81148719,145.0,144.95,26.58]
["bitfinex-derivatives","SOLF0:USTF0",1741204604899,16.81148719,145.0,144.95,33.4794]
["bitfinex-derivatives","SOLF0:USTF0",1741204605099,6.94153218,144.99,144.96,0.04672298]
["bitfinex-derivatives","SOLF0:USTF0",1741204606008,0.04373218,144.99,144.96,6.94552298]
["bitfinex-derivatives","SOLF0:USTF0",1741204606212,0.04373218,144.99,144.96,0.04672298]
["bitfinex-derivatives","SOLF0:USTF0",1741204606605,0.04373218,144.99,144.98,6.898]
["bitfinex-derivatives","SOLF0:USTF0",1741204606909,0.04373218,144.99,144.96,0.04672298]
["bitfinex-derivatives","SOLF0:USTF0",1741204607106,0.04373218,144.99,144.96,6.94552298]
["bitfinex-derivatives","SOLF0:USTF0",1741204607302,0.04373218,144.99,144.96,0.04672298]
["bitfinex-derivatives","SOLF0:USTF0",1741204608108,0.04373218,144.99,144.97,6.8982]
["bitfinex-derivatives","SOLF0:USTF0",1741204608609,0.04373218,144.99,144.96,0.04672298]
["bitfinex-derivatives","SOLF0:USTF0",1741204609509,0.04373218,144.99,144.98,6.898]
["bitfinex-derivatives","SOLF0:USTF0",1741204610712,0.04373218,144.99,144.97,6.8983]
["bitfinex-derivatives","SOLF0:USTF0",1741204611107,0.04373218,144.99,144.96,16.85821017]
["bitfinex-derivatives","SOLF0:USTF0",1741204611411,0.04373218,144.99,144.98,6.898]
["bitfinex-derivatives","SOLF0:USTF0",1741204612203,23.70548719,145.07,144.97,20.71728719]
["bitfinex-derivatives","SOLF0:USTF0",1741204612403,16.81148719,145.07,144.98,2.0377]
["bitfinex-derivatives","SOLF0:USTF0",1741204612610,45.40108719,145.09,144.99,26.58]
["bitfinex-derivatives","SOLF0:USTF0",1741204613010,16.81148719,145.07,144.99,26.58]
["bitfinex-derivatives","SOLF0:USTF0",1741204613210,6.8952,145.04,145.03,0.05153606]
["bitfinex-derivatives","SOLF0:USTF0",1741204614809,16.81148719,145.04,144.98,26.58]
["bitfinex-derivatives","SOLF0:USTF0",1741204615003,16.81148719,145.02,144.97,1.8605]
["bitfinex-derivatives","SOLF0:USTF0",1741204615210,6.8974,145.0,144.96,26.58]
["bitfinex-derivatives","SOLF0:USTF0",1741204615619,16.81148719,145.02,145.0,6.897]
["bitfinex-derivatives","SOLF0:USTF0",1741204615807,16.81148719,145.02,145.0,0.04947813]
["bitfinex-derivatives","SOLF0:USTF0",1741204616014,16.86399026,145.02,145.0,0.04947813]
["bitfinex-derivatives","SOLF0:USTF0",1741204616423,6.8967,145.01,145.0,0.04947813]
["bitfinex-derivatives","SOLF0:USTF0",1741204618924,23.76059026,145.02,145.0,0.04947813]
["bitfinex-derivatives","SOLF0:USTF0",1741204619111,16.86399026,145.02,145.0,0.04947813]
["bitfinex-derivatives","SOLF0:USTF0",1741204619623,6.8966,145.01,145.0,0.04947813]
["bitfinex-derivatives","SOLF0:USTF0",1741204623221,16.86399026,145.02,145.0,0.04947813]
["bitfinex-derivatives","SOLF0:USTF0",1741204623521,0.05250307,145.02,145.0,0.04947813]
["bitfinex-derivatives","SOLF0:USTF0",1741204625523,0.05250307,145.02,145.01,6.8966]
["bitfinex-derivatives","SOLF0:USTF0",1741204626114,0.05250307,145.02,145.0,6.94627813]
["bitfinex-derivatives","SOLF0:USTF0",1741204626521,0.05250307,145.02,145.0,0.04947813]
["bitfinex-derivatives","SOLF0:USTF0",1741204627221,0.05250307,145.02,145.01,6.8966]
["bitfinex-derivatives","SOLF0:USTF0",1741204627524,0.05250307,145.02,145.0,0.04947813]
["bitfinex-derivatives","SOLF0:USTF0",1741204627725,0.05250307,145.02,145.0,6.94627813]
["bitfinex-derivatives","SOLF0:USTF0",1741204628117,0.05250307,145.02,145.0,0.04947813]
["bitfinex-derivatives","SOLF0:USTF0",1741204628323,6.8966,145.01,145.0,0.04947813]
["bitfinex-derivatives","SOLF0:USTF0",1741204628725,0.05250307,145.02,145.0,0.04947813]
["bitfinex-derivatives","SOLF0:USTF0",1741204629022,6.94870307,145.02,145.0,6.94617813]
["bitfinex-derivatives","SOLF0:USTF0",1741204629230,6.94870307,145.02,145.0,0.04947813]
["bitfinex-derivatives","SOLF0:USTF0",1741204629825,0.05250307,145.02,145.0,0.04947813]
["bitfinex-derivatives","SOLF0:USTF0",1741204630330,0.05250307,145.02,145.01,6.8966]
["bitfinex-derivatives","SOLF0:USTF0",1741204630532,0.05250307,145.02,145.01,33.4566]
["bitfinex-derivatives","SOLF0:USTF0",1741204630724,6.8944,145.06,145.01,28.446]
["bitfinex-derivatives","SOLF0:USTF0",1741204630920,6.8945,145.06,145.01,28.446]
["bitfinex-derivatives","SOLF0:USTF0",1741204631825,0.02383143,145.05,145.03,6.8954]
["bitfinex-derivatives","SOLF0:USTF0",1741204632025,0.02383143,145.05,145.01,28.446]
["bitfinex-derivatives","SOLF0:USTF0",1741204632229,0.02383143,145.05,145.03,0.05197569]
["bitfinex-derivatives","SOLF0:USTF0",1741204632627,6.8952,145.04,145.03,0.05197569]
["bitfinex-derivatives","SOLF0:USTF0",1741204635132,23.70668719,145.04,145.03,0.05197569]
["bitfinex-derivatives","SOLF0:USTF0",1741204635535,16.81148719,145.04,144.96,1.9263]
["bitfinex-derivatives","SOLF0:USTF0",1741204635831,16.81148719,145.02,144.96,28.4863]
["bitfinex-derivatives","SOLF0:USTF0",1741204636221,6.8973,145.0,144.97,6.8984]
["bitfinex-derivatives","SOLF0:USTF0",1741204636425,16.81148719,145.02,144.96,28.4863]
["bitfinex-derivatives","SOLF0:USTF0",1741204636625,6.94843226,145.0,144.98,0.04632013]
["bitfinex-derivatives","SOLF0:USTF0",1741204636833,0.05103226,145.0,144.98,0.04632013]
["bitfinex-derivatives","SOLF0:USTF0",1741204637235,6.8975,144.99,144.98,0.04632013]
["bitfinex-derivatives","SOLF0:USTF0",1741204638137,16.86251945,145.0,144.98,0.04632013]
["bitfinex-derivatives","SOLF0:USTF0",1741204638941,6.8975,144.99,144.98,0.04632013]
["bitfinex-derivatives","SOLF0:USTF0",1741204640253,16.86251945,145.0,144.98,0.04632013]
["bitfinex-derivatives","SOLF0:USTF0",1741204641144,16.86251945,145.0,144.98,6.94432013]
["bitfinex-derivatives","SOLF0:USTF0",1741204641349,0.05103226,145.0,144.98,0.04632013]
["bitfinex-derivatives","SOLF0:USTF0",1741204642646,0.05103226,145.0,144.98,6.94432013]
["bitfinex-derivatives","SOLF0:USTF0",1741204643452,0.05103226,145.0,144.99,6.8975]
["bitfinex-derivatives","SOLF0:USTF0",1741204647255,0.05103226,145.0,144.98,26.60632013]
["bitfinex-derivatives","SOLF0:USTF0",1741204647955,0.05103226,145.0,144.99,6.8975]
["bitfinex-derivatives","SOLF0:USTF0",1741204648147,0.05103226,145.0,144.98,26.60632013]
["bitfinex-derivatives","SOLF0:USTF0",1741204648548,0.05103226,145.0,144.99,6.8975]
["bitfinex-derivatives","SOLF0:USTF0",1741204649958,16.81148719,145.04,144.98,26.60632013]
["bitfinex-derivatives","SOLF0:USTF0",1741204650158,16.81148719,145.04,145.0,6.8966]
["bitfinex-derivatives","SOLF0:USTF0",1741204650658,16.81148719,145.04,144.99,6.8975]
["bitfinex-derivatives","SOLF0:USTF0",1741204650860,10.73248692,145.09,144.98,26.60632013]
["bitfinex-derivatives","SOLF0:USTF0",1741204651159,0.02477486,145.05,145.02,6.94684842]
["bitfinex-derivatives","SOLF0:USTF0",1741204651359,6.8952,145.04,145.02,0.05104842]
["bitfinex-derivatives","SOLF0:USTF0",1741204651749,0.02477486,145.05,145.02,0.05104842]
["bitfinex-derivatives","SOLF0:USTF0",1741204651947,6.91977486,145.05,145.02,0.05104842]
["bitfinex-derivatives","SOLF0:USTF0",1741204652352,0.02477486,145.05,145.02,6.94704842]
["bitfinex-derivatives","SOLF0:USTF0",1741204652755,0.02477486,145.05,145.04,6.8952]
["bitfinex-derivatives","SOLF0:USTF0",1741204653248,0.02477486,145.05,145.02,6.94694842]
["bitfinex-derivatives","SOLF0:USTF0",1741204653453,0.02477486,145.05,145.02,0.05104842]
["bitfinex-derivatives","SOLF0:USTF0",1741204653862,0.02477486,145.05,145.04,6.8952]
["bitfinex-derivatives","SOLF0:USTF0",1741204654155,206.78,145.1,145.03,26.56]
["bitfinex-derivatives","SOLF0:USTF0",1741204654349,43.37148719,145.12,145.03,26.56]
["bitfinex-derivatives","SOLF0:USTF0",1741204654549,6.8922,145.11,145.03,26.56]
["bitfinex-derivatives","SOLF0:USTF0",1741204654759,16.81148719,145.12,145.03,26.56]
["bitfinex-derivatives","SOLF0:USTF0",1741204655153,16.81148719,145.12,145.06,0.05068279]
["bitfinex-derivatives","SOLF0:USTF0",1741204655657,16.81148719,145.12,145.06,6.94458279]
["bitfinex-derivatives","SOLF0:USTF0",1741204656157,6.8926,145.1,145.06,6.94458279]
["bitfinex-derivatives","SOLF0:USTF0",1741204656365,16.81148719,145.12,145.06,6.94458279]
["bitfinex-derivatives","SOLF0:USTF0",1741204656666,16.81148719,145.12,145.06,0.05068279]
["bitfinex-derivatives","SOLF0:USTF0",1741204657057,6.8931,145.09,145.06,0.05068279]
["bitfinex-derivatives","SOLF0:USTF0",1741204657761,16.81148719,145.12,145.06,0.05068279]
["bitfinex-derivatives","SOLF0:USTF0",1741204658062,16.81148719,145.09,145.06,0.05068279]
["bitfinex-derivatives","SOLF0:USTF0",1741204658259,6.8937,145.07,145.06,0.05068279]
["bitfinex-derivatives","SOLF0:USTF0",1741204658663,16.81148719,145.09,145.06,0.05068279]
["bitfinex-derivatives","SOLF0:USTF0",1741204658860,6.8924,145.1,145.06,0.05068279]
["bitfinex-derivatives","SOLF0:USTF0",1741204659160,16.81148719,145.12,145.06,0.05068279]
["bitfinex-derivatives","SOLF0:USTF0",1741204660357,101.26716549,145.13,145.06,0.05068279]
["bitfinex-derivatives","SOLF0:USTF0",1741204660563,223.73148719,145.16,145.07,26.54]
["bitfinex-derivatives","SOLF0:USTF0",1741204660865,6.8907,145.14,145.11,6.8917]
["bitfinex-derivatives","SOLF0:USTF0",1741204661264,6.8907,145.14,145.12,6.8912]
["bitfinex-derivatives","SOLF0:USTF0",1741204661464,223.73148719,145.16,145.1,0.04660489]
["bitfinex-derivatives","SOLF0:USTF0",1741204661662,206.92,145.16,145.12,6.8912]
["bitfinex-derivatives","SOLF0:USTF0",1741204661866,206.92,145.16,145.1,0.04660489]
["bitfinex-derivatives","SOLF0:USTF0",1741204662269,16.81148719,145.16,145.1,0.04660489]
["bitfinex-derivatives","SOLF0:USTF0",1741204663164,16.81148719,145.14,145.1,0.04660489]
["bitfinex-derivatives","SOLF0:USTF0",1741204663365,6.8918,145.11,145.1,0.04660489]
["bitfinex-derivatives","SOLF0:USTF0",1741204667366,16.81148719,145.12,145.1,0.04660489]
["bitfinex-derivatives","SOLF0:USTF0",1741204668068,16.81148719,145.12,145.04,2.0437]
["bitfinex-derivatives","SOLF0:USTF0",1741204668268,16.81148719,145.1,145.04,2.0437]
["bitfinex-derivatives","SOLF0:USTF0",1741204669068,16.81148719,145.12,145.04,2.0437]
["bitfinex-derivatives","SOLF0:USTF0",1741204669268,0.04660489,145.08,145.07,6.8937]
["bitfinex-derivatives","SOLF0:USTF0",1741204669472,6.8911,145.13,145.07,26.52]
["bitfinex-derivatives","SOLF0:USTF0",1741204669667,0.04660489,145.09,145.07,26.52]
["bitfinex-derivatives","SOLF0:USTF0",1741204669965,43.33148719,145.14,145.07,26.57257473]
["bitfinex-derivatives","SOLF0:USTF0",1741204670464,6.93840489,145.12,145.09,6.8927]
["bitfinex-derivatives","SOLF0:USTF0",1741204670870,6.93840489,145.12,145.09,6.94442251]
["bitfinex-derivatives","SOLF0:USTF0",1741204671768,0.04660489,145.12,145.09,0.05172251]
["bitfinex-derivatives","SOLF0:USTF0",1741204673061,0.04660489,145.12,145.11,6.8918]
["bitfinex-derivatives","SOLF0:USTF0",1741204673976,0.04660489,145.12,145.1,6.8921]
["bitfinex-derivatives","SOLF0:USTF0",1741204674273,0.04660489,145.12,145.09,0.05172251]
["bitfinex-derivatives","SOLF0:USTF0",1741204675173,6.93830489,145.12,145.09,6.94422251]
["bitfinex-derivatives","SOLF0:USTF0",1741204675575,0.04660489,145.12,145.09,6.94422251]
["bitfinex-derivatives","SOLF0:USTF0",1741204676170,0.04660489,145.12,145.1,6.8919]
["bitfinex-derivatives","SOLF0:USTF0",1741204676476,0.04660489,145.12,145.09,0.05172251]
["bitfinex-derivatives","SOLF0:USTF0",1741204676673,0.04660489,145.12,145.1,6.8923]
["bitfinex-derivatives","SOLF0:USTF0",1741204677480,6.93830489,145.12,145.09,0.05172251]
["bitfinex-derivatives","SOLF0:USTF0",1741204677676,0.04660489,145.12,145.09,0.05172251]
["bitfinex-derivatives","SOLF0:USTF0",1741204677981,0.04660489,145.12,145.09,6.94402251]
["bitfinex-derivatives","SOLF0:USTF0",1741204678379,0.04660489,145.12,145.09,0.05172251]
["bitfinex-derivatives","SOLF0:USTF0",1741204678680,6.93830489,145.12,145.09,0.05172251]
["bitfinex-derivatives","SOLF0:USTF0",1741204678883,0.04660489,145.12,145.09,0.05172251]
["bitfinex-derivatives","SOLF0:USTF0",1741204680178,6.8923,145.1,145.09,0.05172251]
["bitfinex-derivatives","SOLF0:USTF0",1741204680480,23.70378719,145.1,145.09,0.05172251]
["bitfinex-derivatives","SOLF0:USTF0",1741204681982,16.81148719,145.1,145.09,0.05172251]
["bitfinex-derivatives","SOLF0:USTF0",1741204682183,23.70378719,145.1,145.09,0.05172251]
["bitfinex-derivatives","SOLF0:USTF0",1741204684187,16.81148719,145.1,145.04,8.9388]
["bitfinex-derivatives","SOLF0:USTF0",1741204685088,6.8945,145.06,145.04,2.0437]
["bitfinex-derivatives","SOLF0:USTF0",1741204685484,6.8939,145.07,145.04,2.08730355]
["bitfinex-derivatives","SOLF0:USTF0",1741204685683,0.05245677,145.08,145.04,2.08730355]
["bitfinex-derivatives","SOLF0:USTF0",1741204686186,0.05245677,145.08,145.07,6.8937]
["bitfinex-derivatives","SOLF0:USTF0",1741204686686,0.05245677,145.08,145.04,2.08730355]
["bitfinex-derivatives","SOLF0:USTF0",1741204687290,6.8938,145.07,145.04,8.98230355]
["bitfinex-derivatives","SOLF0:USTF0",1741204687791,6.94595677,145.08,145.04,8.98230355]
["bitfinex-derivatives","SOLF0:USTF0",1741204687993,0.05245677,145.08,145.04,8.98230355]
["bitfinex-derivatives","SOLF0:USTF0",1741204688493,0.05245677,145.08,145.04,2.08730355]
["bitfinex-derivatives","SOLF0:USTF0",1741204689594,6.8941,145.07,145.04,2.08730355]
["bitfinex-derivatives","SOLF0:USTF0",1741204689795,0.05245677,145.08,145.04,2.08730355]
["bitfinex-derivatives","SOLF0:USTF0",1741204690391,6.894,145.07,145.04,8.98230355]
["bitfinex-derivatives","SOLF0:USTF0",1741204690597,0.05245677,145.08,145.04,2.08730355]
["bitfinex-derivatives","SOLF0:USTF0",1741204690893,6.8944,145.06,145.04,2.08730355]
["bitfinex-derivatives","SOLF0:USTF0",1741204691592,6.8947,145.05,145.04,0.04360355]
["bitfinex-derivatives","SOLF0:USTF0",1741204692791,16.81148719,145.06,145.04,0.04360355]
["bitfinex-derivatives","SOLF0:USTF0",1741204692990,0.05245677,145.08,145.04,0.04360355]
["bitfinex-derivatives","SOLF0:USTF0",1741204692991,16.86394396,145.08,145.04,0.04360355]
["bitfinex-derivatives","SOLF0:USTF0",1741204693394,6.8947,145.05,145.04,0.04360355]
["bitfinex-derivatives","SOLF0:USTF0",1741204695004,6.8947,145.05,145.04,3.55e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741204695302,43.33148719,145.06,144.98,30.5274]
["bitfinex-derivatives","SOLF0:USTF0",1741204695601,16.81148719,145.04,144.98,4.0074]
["bitfinex-derivatives","SOLF0:USTF0",1741204695794,16.81148719,145.04,144.98,10.905]
["bitfinex-derivatives","SOLF0:USTF0",1741204695995,16.81148719,145.04,144.98,4.0074]
["bitfinex-derivatives","SOLF0:USTF0",1741204696303,0.0501771,145.02,145.0,6.94046025]
["bitfinex-derivatives","SOLF0:USTF0",1741204696598,0.0501771,145.02,145.0,0.04366025]
["bitfinex-derivatives","SOLF0:USTF0",1741204697399,0.0501771,145.02,145.01,6.8966]
["bitfinex-derivatives","SOLF0:USTF0",1741204700399,0.0501771,145.02,145.0,6.94046025]
["bitfinex-derivatives","SOLF0:USTF0",1741204700602,0.0501771,145.02,145.0,0.04366025]
["bitfinex-derivatives","SOLF0:USTF0",1741204700902,6.8966,145.01,145.0,0.04366025]
["bitfinex-derivatives","SOLF0:USTF0",1741204703203,16.86166429,145.02,145.0,6.94066025]
["bitfinex-derivatives","SOLF0:USTF0",1741204703400,0.0501771,145.02,145.0,0.04366025]
["bitfinex-derivatives","SOLF0:USTF0",1741204704102,6.8966,145.01,145.0,0.04366025]
["bitfinex-derivatives","SOLF0:USTF0",1741204707003,6.899,144.96,144.93,1.9963]
["bitfinex-derivatives","SOLF0:USTF0",1741204707199,16.81148719,144.99,144.93,1.9963]
["bitfinex-derivatives","SOLF0:USTF0",1741204707396,16.81148719,144.97,144.9,8.9246]
["bitfinex-derivatives","SOLF0:USTF0",1741204707597,6.9001,144.94,144.9,35.4446]
["bitfinex-derivatives","SOLF0:USTF0",1741204707797,16.81148719,144.95,144.9,28.543]
["bitfinex-derivatives","SOLF0:USTF0",1741204708100,16.81148719,144.95,144.91,0.0501422]
["bitfinex-derivatives","SOLF0:USTF0",1741204708300,6.9007,144.93,144.91,0.0501422]
["bitfinex-derivatives","SOLF0:USTF0",1741204708598,0.04426916,144.94,144.91,0.0501422]
["bitfinex-derivatives","SOLF0:USTF0",1741204708805,6.9009,144.92,144.91,0.0501422]
["bitfinex-derivatives","SOLF0:USTF0",1741204709398,16.81148719,144.93,144.88,38.38341616]
["bitfinex-derivatives","SOLF0:USTF0",1741204709601,16.81148719,144.91,144.85,2.0065]
["bitfinex-derivatives","SOLF0:USTF0",1741204710102,6.9024,144.89,144.85,2.0065]
["bitfinex-derivatives","SOLF0:USTF0",1741204710704,0.04365122,144.88,144.86,0.04685246]
["bitfinex-derivatives","SOLF0:USTF0",1741204712101,0.04365122,144.88,144.86,6.95055246]
["bitfinex-derivatives","SOLF0:USTF0",1741204712501,0.04365122,144.88,144.86,0.04685246]
["bitfinex-derivatives","SOLF0:USTF0",1741204712799,0.04365122,144.88,144.87,6.9032]
["bitfinex-derivatives","SOLF0:USTF0",1741204713409,0.04365122,144.88,144.86,0.04685246]
["bitfinex-derivatives","SOLF0:USTF0",1741204714409,6.94685122,144.88,144.86,0.04685246]
["bitfinex-derivatives","SOLF0:USTF0",1741204714605,0.04365122,144.88,144.86,0.04685246]
["bitfinex-derivatives","SOLF0:USTF0",1741204714909,6.9032,144.87,144.86,0.04685246]
["bitfinex-derivatives","SOLF0:USTF0",1741204715112,0.04365122,144.88,144.86,0.04685246]
["bitfinex-derivatives","SOLF0:USTF0",1741204717708,16.81148719,144.87,144.86,0.04685246]
["bitfinex-derivatives","SOLF0:USTF0",1741204718111,23.71468719,144.87,144.86,0.04685246]
["bitfinex-derivatives","SOLF0:USTF0",1741204719312,16.81148719,144.87,144.8,28.405]
["bitfinex-derivatives","SOLF0:USTF0",1741204719500,6.904,144.86,144.82,6.9055]
["bitfinex-derivatives","SOLF0:USTF0",1741204719808,6.904,144.86,144.8,28.405]
["bitfinex-derivatives","SOLF0:USTF0",1741204720412,6.904,144.86,144.82,6.9052]
["bitfinex-derivatives","SOLF0:USTF0",1741204720610,0.04705245,144.84,144.82,0.04913109]
["bitfinex-derivatives","SOLF0:USTF0",1741204721017,0.04705245,144.84,144.83,6.9051]
["bitfinex-derivatives","SOLF0:USTF0",1741204721712,0.04705245,144.84,144.82,6.95453109]
["bitfinex-derivatives","SOLF0:USTF0",1741204721915,0.04705245,144.84,144.82,0.04913109]
["bitfinex-derivatives","SOLF0:USTF0",1741204724117,0.04705245,144.84,144.82,6.95453109]
["bitfinex-derivatives","SOLF0:USTF0",1741204724618,0.04705245,144.84,144.82,0.04913109]
["bitfinex-derivatives","SOLF0:USTF0",1741204725222,6.9051,144.83,144.82,0.04913109]
["bitfinex-derivatives","SOLF0:USTF0",1741204725406,16.81148719,144.83,144.76,26.52]
["bitfinex-derivatives","SOLF0:USTF0",1741204725715,16.81148719,144.83,144.75,3.7941]
["bitfinex-derivatives","SOLF0:USTF0",1741204726305,6.9065,144.81,144.77,6.9077]
["bitfinex-derivatives","SOLF0:USTF0",1741204726716,0.04712816,144.8,144.78,0.04617088]
["bitfinex-derivatives","SOLF0:USTF0",1741204727014,0.04712816,144.8,144.78,6.95347088]
["bitfinex-derivatives","SOLF0:USTF0",1741204727404,0.04712816,144.8,144.78,0.04617088]
["bitfinex-derivatives","SOLF0:USTF0",1741204727611,0.04712816,144.8,144.79,6.9071]
["bitfinex-derivatives","SOLF0:USTF0",1741204728216,0.04712816,144.8,144.78,0.04617088]
["bitfinex-derivatives","SOLF0:USTF0",1741204728417,0.04712816,144.8,144.78,6.95347088]
["bitfinex-derivatives","SOLF0:USTF0",1741204728619,0.04712816,144.8,144.78,0.04617088]
["bitfinex-derivatives","SOLF0:USTF0",1741204728917,0.04712816,144.8,144.78,6.95347088]
["bitfinex-derivatives","SOLF0:USTF0",1741204729920,0.04712816,144.8,144.79,6.9071]
["bitfinex-derivatives","SOLF0:USTF0",1741204730719,0.04712816,144.8,144.78,6.95347088]
["bitfinex-derivatives","SOLF0:USTF0",1741204730917,0.04712816,144.8,144.78,0.04617088]
["bitfinex-derivatives","SOLF0:USTF0",1741204731116,6.95392816,144.8,144.78,0.04617088]
["bitfinex-derivatives","SOLF0:USTF0",1741204731920,6.9071,144.79,144.78,0.04617088]
["bitfinex-derivatives","SOLF0:USTF0",1741204734725,6.95382816,144.8,144.78,0.04617088]
["bitfinex-derivatives","SOLF0:USTF0",1741204734922,0.04712816,144.8,144.78,0.04617088]
["bitfinex-derivatives","SOLF0:USTF0",1741204735227,0.04712816,144.8,144.78,6.95327088]
["bitfinex-derivatives","SOLF0:USTF0",1741204735826,0.04712816,144.8,144.78,0.04617088]
["bitfinex-derivatives","SOLF0:USTF0",1741204736028,6.95412816,144.8,144.78,0.04617088]
["bitfinex-derivatives","SOLF0:USTF0",1741204736722,6.95412816,144.8,144.78,6.95357088]
["bitfinex-derivatives","SOLF0:USTF0",1741204736925,0.04712816,144.8,144.78,0.04617088]
["bitfinex-derivatives","SOLF0:USTF0",1741204737427,0.04712816,144.8,144.79,6.9071]
["bitfinex-derivatives","SOLF0:USTF0",1741204738024,6.95382816,144.8,144.78,0.04617088]
["bitfinex-derivatives","SOLF0:USTF0",1741204739428,0.04712816,144.8,144.78,6.95337088]
["bitfinex-derivatives","SOLF0:USTF0",1741204742428,6.95372816,144.8,144.78,0.04617088]
["bitfinex-derivatives","SOLF0:USTF0",1741204743029,0.04712816,144.8,144.78,0.04617088]
["bitfinex-derivatives","SOLF0:USTF0",1741204743527,0.04712816,144.8,144.78,6.95357088]
["bitfinex-derivatives","SOLF0:USTF0",1741204744328,0.04712816,144.8,144.79,6.9071]
["bitfinex-derivatives","SOLF0:USTF0",1741204744630,0.04712816,144.8,144.78,0.04617088]
["bitfinex-derivatives","SOLF0:USTF0",1741204744828,0.04712816,144.8,144.78,6.95347088]
["bitfinex-derivatives","SOLF0:USTF0",1741204745030,0.04712816,144.8,144.78,0.04617088]
["bitfinex-derivatives","SOLF0:USTF0",1741204745728,6.9071,144.79,144.78,0.04617088]
["bitfinex-derivatives","SOLF0:USTF0",1741204745928,0.04712816,144.8,144.78,0.04617088]
["bitfinex-derivatives","SOLF0:USTF0",1741204746531,10.79840776,144.79,144.78,0.04617088]
["bitfinex-derivatives","SOLF0:USTF0",1741204746723,17.70550776,144.79,144.78,0.04617088]
["bitfinex-derivatives","SOLF0:USTF0",1741204746925,17.70550776,144.79,144.75,30.3141]
["bitfinex-derivatives","SOLF0:USTF0",1741204746926,10.79840776,144.79,144.75,1.9213]
["bitfinex-derivatives","SOLF0:USTF0",1741204747123,10.79840776,144.76,144.72,38.38341616]
["bitfinex-derivatives","SOLF0:USTF0",1741204747325,6.9092,144.75,144.72,38.38341616]
["bitfinex-derivatives","SOLF0:USTF0",1741204747526,10.79840776,144.76,144.72,38.38341616]
["bitfinex-derivatives","SOLF0:USTF0",1741204748029,10.79840776,144.74,144.72,38.38341616]
["bitfinex-derivatives","SOLF0:USTF0",1741204748230,10.79840776,144.74,144.73,0.04916084]
["bitfinex-derivatives","SOLF0:USTF0",1741204748734,0.04783102,144.75,144.73,0.04916084]
["bitfinex-derivatives","SOLF0:USTF0",1741204748935,0.04783102,144.75,144.73,6.95896084]
["bitfinex-derivatives","SOLF0:USTF0",1741204749133,0.04783102,144.75,144.73,0.04916084]
["bitfinex-derivatives","SOLF0:USTF0",1741204749631,6.95713102,144.75,144.73,0.04916084]
["bitfinex-derivatives","SOLF0:USTF0",1741204750230,0.04783102,144.75,144.73,0.04916084]
["bitfinex-derivatives","SOLF0:USTF0",1741204751027,0.04783102,144.75,144.73,6.95896084]
["bitfinex-derivatives","SOLF0:USTF0",1741204751231,0.04783102,144.75,144.73,0.04916084]
["bitfinex-derivatives","SOLF0:USTF0",1741204751529,0.04783102,144.75,144.74,6.9094]
["bitfinex-derivatives","SOLF0:USTF0",1741204751745,0.04783102,144.75,144.73,0.04916084]
["bitfinex-derivatives","SOLF0:USTF0",1741204752035,0.04783102,144.75,144.74,6.9094]
["bitfinex-derivatives","SOLF0:USTF0",1741204752631,6.95683102,144.75,144.73,0.04916084]
["bitfinex-derivatives","SOLF0:USTF0",1741204753225,0.04783102,144.75,144.73,0.04916084]
["bitfinex-derivatives","SOLF0:USTF0",1741204753929,6.95703102,144.75,144.73,0.04916084]
["bitfinex-derivatives","SOLF0:USTF0",1741204754333,0.04783102,144.75,144.73,6.95906084]
["bitfinex-derivatives","SOLF0:USTF0",1741204755934,0.04783102,144.75,144.73,0.04916084]
["bitfinex-derivatives","SOLF0:USTF0",1741204756939,16.92645441,144.75,144.73,0.04916084]
["bitfinex-derivatives","SOLF0:USTF0",1741204757341,6.9094,144.74,144.73,0.04916084]
["bitfinex-derivatives","SOLF0:USTF0",1741204757531,16.92645441,144.75,144.68,38.38341616]
["bitfinex-derivatives","SOLF0:USTF0",1741204757737,16.87862339,144.73,144.68,38.38341616]
["bitfinex-derivatives","SOLF0:USTF0",1741204758742,0.048517,144.72,144.69,0.04560657]
["bitfinex-derivatives","SOLF0:USTF0",1741204759438,207.28,144.77,144.7,26.52]
["bitfinex-derivatives","SOLF0:USTF0",1741204759636,16.87862339,144.79,144.7,26.52]
["bitfinex-derivatives","SOLF0:USTF0",1741204759835,16.87862339,144.77,144.7,26.52]
["bitfinex-derivatives","SOLF0:USTF0",1741204760644,16.93139448,144.75,144.72,0.04927195]
["bitfinex-derivatives","SOLF0:USTF0",1741204762036,6.9097,144.74,144.72,0.04927195]
["bitfinex-derivatives","SOLF0:USTF0",1741204762236,16.93139448,144.75,144.72,0.04927195]
["bitfinex-derivatives","SOLF0:USTF0",1741204762543,6.9097,144.74,144.72,0.04927195]
["bitfinex-derivatives","SOLF0:USTF0",1741204762841,16.93139448,144.75,144.72,0.04927195]
["bitfinex-derivatives","SOLF0:USTF0",1741204763039,0.05277109,144.75,144.72,0.04927195]
["bitfinex-derivatives","SOLF0:USTF0",1741204763638,6.96207109,144.75,144.72,0.04927195]
["bitfinex-derivatives","SOLF0:USTF0",1741204764042,0.05277109,144.75,144.72,0.04927195]
["bitfinex-derivatives","SOLF0:USTF0",1741204764641,0.05277109,144.75,144.73,6.9097]
["bitfinex-derivatives","SOLF0:USTF0",1741204764841,0.05277109,144.75,144.72,0.04927195]
["bitfinex-derivatives","SOLF0:USTF0",1741204765142,6.96197109,144.75,144.72,0.04927195]
["bitfinex-derivatives","SOLF0:USTF0",1741204765343,0.05277109,144.75,144.72,0.04927195]
["bitfinex-derivatives","SOLF0:USTF0",1741204766151,6.9099,144.73,144.72,0.04927195]
["bitfinex-derivatives","SOLF0:USTF0",1741204769747,0.05277109,144.75,144.72,0.04927195]
["bitfinex-derivatives","SOLF0:USTF0",1741204770753,6.9097,144.74,144.72,26.56927195]
["bitfinex-derivatives","SOLF0:USTF0",1741204770951,0.05277109,144.75,144.72,26.56927195]
["bitfinex-derivatives","SOLF0:USTF0",1741204771361,6.9098,144.74,144.72,26.56927195]
["bitfinex-derivatives","SOLF0:USTF0",1741204771561,0.05277109,144.75,144.72,26.56927195]
["bitfinex-derivatives","SOLF0:USTF0",1741204771860,6.9098,144.74,144.72,26.56927195]
["bitfinex-derivatives","SOLF0:USTF0",1741204772355,0.05277109,144.75,144.72,26.56927195]
["bitfinex-derivatives","SOLF0:USTF0",1741204772662,0.05277109,144.75,144.72,33.47947195]
["bitfinex-derivatives","SOLF0:USTF0",1741204773154,0.05277109,144.75,144.72,26.56927195]
["bitfinex-derivatives","SOLF0:USTF0",1741204773556,6.9099,144.73,144.72,26.56927195]
["bitfinex-derivatives","SOLF0:USTF0",1741204774557,6.9097,144.74,144.72,26.56927195]
["bitfinex-derivatives","SOLF0:USTF0",1741204775059,0.05277109,144.75,144.72,26.56927195]
["bitfinex-derivatives","SOLF0:USTF0",1741204775361,6.9099,144.73,144.72,26.56927195]
["bitfinex-derivatives","SOLF0:USTF0",1741204775958,396.20697661,144.91,144.72,237.32927195]
["bitfinex-derivatives","SOLF0:USTF0",1741204776163,10.80091788,144.86,144.79,10.80091788]
["bitfinex-derivatives","SOLF0:USTF0",1741204776352,10.80091788,144.87,144.8,26.5]
["bitfinex-derivatives","SOLF0:USTF0",1741204777167,10.80091788,144.87,144.82,0.04818951]
["bitfinex-derivatives","SOLF0:USTF0",1741204777168,0.04940528,144.85,144.82,0.04818951]
["bitfinex-derivatives","SOLF0:USTF0",1741204777863,396.20697661,144.91,144.84,10.80091788]
["bitfinex-derivatives","SOLF0:USTF0",1741204778171,10.80091788,144.89,144.84,44.20541788]
["bitfinex-derivatives","SOLF0:USTF0",1741204778353,10.80091788,144.89,144.84,37.30091788]
["bitfinex-derivatives","SOLF0:USTF0",1741204778663,396.20697661,144.91,144.84,26.5]
["bitfinex-derivatives","SOLF0:USTF0",1741204778664,207.3,144.91,144.84,26.5]
["bitfinex-derivatives","SOLF0:USTF0",1741204778962,207.3,144.91,144.84,33.4044]
["bitfinex-derivatives","SOLF0:USTF0",1741204779161,0.05209635,144.89,144.86,0.04630771]
["bitfinex-derivatives","SOLF0:USTF0",1741204781263,16.84535547,144.88,144.86,0.04630771]
["bitfinex-derivatives","SOLF0:USTF0",1741204783062,23.74855547,144.88,144.86,0.04630771]
["bitfinex-derivatives","SOLF0:USTF0",1741204783461,16.84535547,144.88,144.86,0.04630771]
["bitfinex-derivatives","SOLF0:USTF0",1741204784661,0.05209635,144.89,144.86,0.04630771]
["bitfinex-derivatives","SOLF0:USTF0",1741204786266,6.95439635,144.89,144.86,0.04630771]
["bitfinex-derivatives","SOLF0:USTF0",1741204786971,0.05209635,144.89,144.86,0.04630771]
["bitfinex-derivatives","SOLF0:USTF0",1741204788653,6.95479635,144.89,144.86,0.04630771]
["bitfinex-derivatives","SOLF0:USTF0",1741204789462,6.9032,144.87,144.86,0.04630771]
["bitfinex-derivatives","SOLF0:USTF0",1741204791467,43.32535547,144.88,144.78,28.4784]
["bitfinex-derivatives","SOLF0:USTF0",1741204791666,16.84535547,144.85,144.78,1.9984]
["bitfinex-derivatives","SOLF0:USTF0",1741204791867,6.9059,144.82,144.78,8.9057]
["bitfinex-derivatives","SOLF0:USTF0",1741204792462,6.95605223,144.81,144.79,0.04862082]
["bitfinex-derivatives","SOLF0:USTF0",1741204792653,0.04965223,144.81,144.79,0.04862082]
["bitfinex-derivatives","SOLF0:USTF0",1741204793067,6.9066,144.8,144.79,0.04862082]
["bitfinex-derivatives","SOLF0:USTF0",1741204793266,0.04965223,144.81,144.79,0.04862082]
["bitfinex-derivatives","SOLF0:USTF0",1741204793665,6.95615223,144.81,144.79,0.04862082]
["bitfinex-derivatives","SOLF0:USTF0",1741204794465,6.9066,144.8,144.79,0.04862082]
["bitfinex-derivatives","SOLF0:USTF0",1741204795368,6.9082,144.77,144.73,28.3921]
["bitfinex-derivatives","SOLF0:USTF0",1741204795562,6.9082,144.77,144.74,6.9093]
["bitfinex-derivatives","SOLF0:USTF0",1741204795963,16.84535547,144.81,144.73,1.9121]
["bitfinex-derivatives","SOLF0:USTF0",1741204796261,16.84535547,144.81,144.76,6.9082]
["bitfinex-derivatives","SOLF0:USTF0",1741204796461,6.9079,144.78,144.73,1.9121]
["bitfinex-derivatives","SOLF0:USTF0",1741204796667,16.84535547,144.81,144.73,28.3921]
["bitfinex-derivatives","SOLF0:USTF0",1741204796966,0.04516756,144.77,144.74,0.04457461]
["bitfinex-derivatives","SOLF0:USTF0",1741204797366,0.04516756,144.77,144.76,6.9085]
["bitfinex-derivatives","SOLF0:USTF0",1741204797563,16.84535547,144.83,144.75,1.861]
["bitfinex-derivatives","SOLF0:USTF0",1741204797965,16.84535547,144.83,144.78,6.9073]
["bitfinex-derivatives","SOLF0:USTF0",1741204798363,6.9056,144.82,144.78,6.9073]
["bitfinex-derivatives","SOLF0:USTF0",1741204798671,0.0459215,144.81,144.79,0.05251929]
["bitfinex-derivatives","SOLF0:USTF0",1741204799370,0.0459215,144.81,144.8,6.9066]
["bitfinex-derivatives","SOLF0:USTF0",1741204801070,26.48,144.86,144.79,0.05251929]
["bitfinex-derivatives","SOLF0:USTF0",1741204801268,26.48,144.86,144.83,6.9051]
["bitfinex-derivatives","SOLF0:USTF0",1741204801466,26.48,144.86,144.78,1.9354]
["bitfinex-derivatives","SOLF0:USTF0",1741204801871,6.9045,144.85,144.78,1.9354]
["bitfinex-derivatives","SOLF0:USTF0",1741204802169,26.48,144.86,144.78,1.9354]
["bitfinex-derivatives","SOLF0:USTF0",1741204802370,0.05073691,144.83,144.82,6.9053]
["bitfinex-derivatives","SOLF0:USTF0",1741204802970,18.87335547,144.91,144.81,26.48]
["bitfinex-derivatives","SOLF0:USTF0",1741204803168,18.71595547,144.93,144.82,18.70535547]
["bitfinex-derivatives","SOLF0:USTF0",1741204803367,6.9016,144.91,144.82,18.70535547]
["bitfinex-derivatives","SOLF0:USTF0",1741204803675,6.9016,144.91,144.87,6.9029]
["bitfinex-derivatives","SOLF0:USTF0",1741204803871,6.9021,144.9,144.85,26.48]
["bitfinex-derivatives","SOLF0:USTF0",1741204804073,0.0466985,144.9,144.88,0.04568876]
["bitfinex-derivatives","SOLF0:USTF0",1741204804276,0.0466985,144.9,144.82,28.34]
["bitfinex-derivatives","SOLF0:USTF0",1741204804473,0.0466985,144.9,144.88,0.04417757]
["bitfinex-derivatives","SOLF0:USTF0",1741204804771,0.0466985,144.9,144.88,0.05267289]
["bitfinex-derivatives","SOLF0:USTF0",1741204806481,26.48,144.99,144.88,16.89802836]
["bitfinex-derivatives","SOLF0:USTF0",1741204806671,16.84535547,144.98,144.89,1.8995]
["bitfinex-derivatives","SOLF0:USTF0",1741204806981,16.84535547,144.98,144.9,26.48]
["bitfinex-derivatives","SOLF0:USTF0",1741204807172,6.9005,144.93,144.9,26.48]
["bitfinex-derivatives","SOLF0:USTF0",1741204807481,26.48,144.99,144.9,26.48]
["bitfinex-derivatives","SOLF0:USTF0",1741204807482,16.84535547,144.94,144.9,26.48]
["bitfinex-derivatives","SOLF0:USTF0",1741204807674,0.0470958,144.93,144.9,0.04405816]
["bitfinex-derivatives","SOLF0:USTF0",1741204808381,6.9013,144.91,144.9,0.04405816]
["bitfinex-derivatives","SOLF0:USTF0",1741204809283,0.0470958,144.93,144.9,0.04405816]
["bitfinex-derivatives","SOLF0:USTF0",1741204809682,0.0470958,144.93,144.91,26.46]
["bitfinex-derivatives","SOLF0:USTF0",1741204809880,4.0851,145.0,144.91,26.46]
["bitfinex-derivatives","SOLF0:USTF0",1741204810081,20.93045547,145.0,144.91,26.46]
["bitfinex-derivatives","SOLF0:USTF0",1741204810285,16.84535547,145.04,144.92,16.84535547]
["bitfinex-derivatives","SOLF0:USTF0",1741204810485,1.8942,145.07,144.99,6.8972]
["bitfinex-derivatives","SOLF0:USTF0",1741204810683,18.73955547,145.07,144.99,33.3572]
["bitfinex-derivatives","SOLF0:USTF0",1741204810889,18.73955547,145.07,144.99,26.46]
["bitfinex-derivatives","SOLF0:USTF0",1741204811079,0.04600573,145.04,145.02,0.04645262]
["bitfinex-derivatives","SOLF0:USTF0",1741204812082,6.8956,145.03,145.02,0.04645262]
["bitfinex-derivatives","SOLF0:USTF0",1741204812485,0.04600573,145.04,145.02,0.04645262]
["bitfinex-derivatives","SOLF0:USTF0",1741204812786,3.8286,145.14,145.03,26.46]
["bitfinex-derivatives","SOLF0:USTF0",1741204812983,6.8933,145.08,145.03,26.46]
["bitfinex-derivatives","SOLF0:USTF0",1741204813285,30.2886,145.14,145.03,26.46]
["bitfinex-derivatives","SOLF0:USTF0",1741204813286,26.88273219,145.12,145.03,26.46]
["bitfinex-derivatives","SOLF0:USTF0",1741204813887,0.04635045,145.09,145.06,0.05120628]
["bitfinex-derivatives","SOLF0:USTF0",1741204814279,6.8933,145.08,145.06,0.05120628]
["bitfinex-derivatives","SOLF0:USTF0",1741204814475,0.04635045,145.09,145.06,0.05120628]
["bitfinex-derivatives","SOLF0:USTF0",1741204816485,0.04635045,145.09,145.07,26.48]
["bitfinex-derivatives","SOLF0:USTF0",1741204817283,26.48,145.16,145.07,28.4697]
["bitfinex-derivatives","SOLF0:USTF0",1741204817485,6.8901,145.15,145.09,6.8927]
["bitfinex-derivatives","SOLF0:USTF0",1741204817685,28.4447,145.19,145.08,3.9293]
["bitfinex-derivatives","SOLF0:USTF0",1741204818087,26.52,145.19,145.08,3.9293]
["bitfinex-derivatives","SOLF0:USTF0",1741204818591,0.04330738,145.15,145.12,0.05041333]
["bitfinex-derivatives","SOLF0:USTF0",1741204819598,6.93360738,145.15,145.12,0.05041333]
["bitfinex-derivatives","SOLF0:USTF0",1741204819894,0.04330738,145.15,145.12,0.05041333]
["bitfinex-derivatives","SOLF0:USTF0",1741204821898,0.04330738,145.15,145.13,6.8906]
["bitfinex-derivatives","SOLF0:USTF0",1741204822589,1.9416,145.22,145.12,0.05041333]
["bitfinex-derivatives","SOLF0:USTF0",1741204822792,235.2401,145.27,145.11,53.38273219]
["bitfinex-derivatives","SOLF0:USTF0",1741204822999,6.8884,145.19,145.15,6.8896]
["bitfinex-derivatives","SOLF0:USTF0",1741204823194,26.88273219,145.24,145.16,26.46]
["bitfinex-derivatives","SOLF0:USTF0",1741204823691,6.889,145.17,145.16,26.46]
["bitfinex-derivatives","SOLF0:USTF0",1741204824293,26.88273219,145.21,145.15,0.04838634]
["bitfinex-derivatives","SOLF0:USTF0",1741204824496,6.8895,145.16,145.15,0.04838634]
["bitfinex-derivatives","SOLF0:USTF0",1741204826888,6.8922,145.11,145.07,1.9897]
["bitfinex-derivatives","SOLF0:USTF0",1741204827289,26.88273219,145.15,145.07,1.9897]
["bitfinex-derivatives","SOLF0:USTF0",1741204827891,26.88273219,145.15,145.1,0.05225509]
["bitfinex-derivatives","SOLF0:USTF0",1741204828195,0.04578747,145.12,145.1,0.05225509]
["bitfinex-derivatives","SOLF0:USTF0",1741204828395,6.8918,145.11,145.1,0.05225509]
["bitfinex-derivatives","SOLF0:USTF0",1741204829294,26.42,145.11,145.03,26.42]
["bitfinex-derivatives","SOLF0:USTF0",1741204829691,28.3231,145.11,145.03,26.42]
["bitfinex-derivatives","SOLF0:USTF0",1741204830597,0.04561587,145.08,145.06,0.04432313]
["bitfinex-derivatives","SOLF0:USTF0",1741204831001,6.8957,145.03,145.0,33.3169]
["bitfinex-derivatives","SOLF0:USTF0",1741204831299,26.88273219,145.06,144.97,196.959]
["bitfinex-derivatives","SOLF0:USTF0",1741204831488,6.8964,145.02,144.98,6.8979]
["bitfinex-derivatives","SOLF0:USTF0",1741204831798,26.88273219,145.06,144.97,196.959]
["bitfinex-derivatives","SOLF0:USTF0",1741204831998,6.8964,145.02,144.98,6.8978]
["bitfinex-derivatives","SOLF0:USTF0",1741204832291,0.04415373,145.03,145.0,0.04775107]
["bitfinex-derivatives","SOLF0:USTF0",1741204832597,6.93995373,145.03,145.0,0.04775107]
["bitfinex-derivatives","SOLF0:USTF0",1741204833097,0.04415373,145.03,145.0,0.04775107]
["bitfinex-derivatives","SOLF0:USTF0",1741204834596,26.46415373,145.03,145.0,0.04775107]
["bitfinex-derivatives","SOLF0:USTF0",1741204834991,53.34688592,145.03,144.94,6.8996]
["bitfinex-derivatives","SOLF0:USTF0",1741204835195,3.8193,145.02,144.92,26.42]
["bitfinex-derivatives","SOLF0:USTF0",1741204835499,6.8983,144.98,144.91,26.42]
["bitfinex-derivatives","SOLF0:USTF0",1741204835796,26.42,144.99,144.91,26.42]
["bitfinex-derivatives","SOLF0:USTF0",1741204835998,30.2393,145.02,144.91,26.42]
["bitfinex-derivatives","SOLF0:USTF0",1741204836299,2.297e-05,144.96,144.94,0.04985094]
["bitfinex-derivatives","SOLF0:USTF0",1741204836594,26.44,145.04,144.95,26.44]
["bitfinex-derivatives","SOLF0:USTF0",1741204836998,26.88273219,145.06,144.95,26.44]
["bitfinex-derivatives","SOLF0:USTF0",1741204837198,26.44,145.05,144.95,26.44]
["bitfinex-derivatives","SOLF0:USTF0",1741204837497,0.04846351,145.01,144.99,0.05119205]
["bitfinex-derivatives","SOLF0:USTF0",1741204837710,0.04846351,145.01,145.0,6.8971]
["bitfinex-derivatives","SOLF0:USTF0",1741204837995,0.04812304,145.01,144.99,0.05119205]
["bitfinex-derivatives","SOLF0:USTF0",1741204838201,0.04812304,145.01,145.0,6.8971]
["bitfinex-derivatives","SOLF0:USTF0",1741204838399,2.304e-05,145.01,145.0,6.8971]
["bitfinex-derivatives","SOLF0:USTF0",1741204838698,33.3331,145.09,145.05,6.8944]
["bitfinex-derivatives","SOLF0:USTF0",1741204838893,26.44,145.09,145.0,3.9728]
["bitfinex-derivatives","SOLF0:USTF0",1741204839293,28.88443219,145.12,145.0,3.9728]
["bitfinex-derivatives","SOLF0:USTF0",1741204839494,53.32273219,145.12,145.0,3.9728]
["bitfinex-derivatives","SOLF0:USTF0",1741204839697,0.04907342,145.07,145.05,0.05303405]
["bitfinex-derivatives","SOLF0:USTF0",1741204839897,0.04907342,145.07,145.06,6.8942]
["bitfinex-derivatives","SOLF0:USTF0",1741204840091,0.05275346,145.08,145.05,0.05303405]
["bitfinex-derivatives","SOLF0:USTF0",1741204840290,0.05275346,145.08,145.07,6.8937]
["bitfinex-derivatives","SOLF0:USTF0",1741204840494,5.346e-05,145.08,145.07,6.8937]
["bitfinex-derivatives","SOLF0:USTF0",1741204841592,5.346e-05,145.08,145.06,6.8941]
["bitfinex-derivatives","SOLF0:USTF0",1741204842696,5.346e-05,145.08,145.05,0.05303405]
["bitfinex-derivatives","SOLF0:USTF0",1741204842900,5.346e-05,145.08,145.05,26.49303405]
["bitfinex-derivatives","SOLF0:USTF0",1741204843405,5.346e-05,145.08,145.06,6.8939]
["bitfinex-derivatives","SOLF0:USTF0",1741204843905,5.346e-05,145.08,145.05,33.38743405]
["bitfinex-derivatives","SOLF0:USTF0",1741204844105,5.346e-05,145.08,145.05,26.49303405]
["bitfinex-derivatives","SOLF0:USTF0",1741204844605,5.346e-05,145.08,145.07,6.8937]
["bitfinex-derivatives","SOLF0:USTF0",1741204845200,5.346e-05,145.08,145.07,10.3337]
["bitfinex-derivatives","SOLF0:USTF0",1741204846400,1.8928,145.18,145.07,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1741204846604,1.8928,145.18,145.14,6.8904]
["bitfinex-derivatives","SOLF0:USTF0",1741204847109,26.88273219,145.2,145.13,33.3106]
["bitfinex-derivatives","SOLF0:USTF0",1741204847406,26.88273219,145.2,145.13,26.42]
["bitfinex-derivatives","SOLF0:USTF0",1741204847607,6.8904,145.14,145.13,26.42]
["bitfinex-derivatives","SOLF0:USTF0",1741204847802,26.88273219,145.2,145.15,0.05254177]
["bitfinex-derivatives","SOLF0:USTF0",1741204848006,6.92883671,145.15,145.09,26.42]
["bitfinex-derivatives","SOLF0:USTF0",1741204848203,0.03853671,145.15,145.11,6.8914]
["bitfinex-derivatives","SOLF0:USTF0",1741204848401,0.03853671,145.15,145.11,6.93866192]
["bitfinex-derivatives","SOLF0:USTF0",1741204848597,6.8909,145.13,145.11,0.04726192]
["bitfinex-derivatives","SOLF0:USTF0",1741204849117,6.8905,145.14,145.11,0.04726192]
["bitfinex-derivatives","SOLF0:USTF0",1741204849718,6.8914,145.12,145.11,0.04726192]
["bitfinex-derivatives","SOLF0:USTF0",1741204849919,0.03853671,145.15,145.11,0.04726192]
["bitfinex-derivatives","SOLF0:USTF0",1741204850415,6.8912,145.13,145.11,0.04726192]
["bitfinex-derivatives","SOLF0:USTF0",1741204852106,0.03853671,145.15,145.11,0.04726192]
["bitfinex-derivatives","SOLF0:USTF0",1741204852706,6.8914,145.12,145.11,0.04726192]
["bitfinex-derivatives","SOLF0:USTF0",1741204855019,6.8935,145.08,145.05,6.8945]
["bitfinex-derivatives","SOLF0:USTF0",1741204855417,26.42,145.13,145.05,6.8945]
["bitfinex-derivatives","SOLF0:USTF0",1741204855717,26.42,145.13,145.04,26.42]
["bitfinex-derivatives","SOLF0:USTF0",1741204855718,6.8931,145.09,145.06,6.8941]
["bitfinex-derivatives","SOLF0:USTF0",1741204856220,6.94088661,145.09,145.06,6.94103741]
["bitfinex-derivatives","SOLF0:USTF0",1741204856422,6.8933,145.08,145.06,0.04693741]
["bitfinex-derivatives","SOLF0:USTF0",1741204857313,6.8937,145.07,145.06,0.04693741]
["bitfinex-derivatives","SOLF0:USTF0",1741204860623,30.43678661,145.09,145.06,0.04693741]
["bitfinex-derivatives","SOLF0:USTF0",1741204861220,6.8937,145.07,145.06,0.04693741]
["bitfinex-derivatives","SOLF0:USTF0",1741204862215,16.80343687,145.08,145.0,26.42]
["bitfinex-derivatives","SOLF0:USTF0",1741204862714,16.80343687,145.08,144.99,30.2683]
["bitfinex-derivatives","SOLF0:USTF0",1741204862915,6.8954,145.04,145.01,6.8965]
["bitfinex-derivatives","SOLF0:USTF0",1741204863318,6.94309876,145.04,145.01,6.93999016]
["bitfinex-derivatives","SOLF0:USTF0",1741204863514,0.04759876,145.04,145.01,6.93999016]
["bitfinex-derivatives","SOLF0:USTF0",1741204863709,0.04759876,145.04,145.01,0.04349016]
["bitfinex-derivatives","SOLF0:USTF0",1741204865223,0.04759876,145.04,145.03,6.8956]
["bitfinex-derivatives","SOLF0:USTF0",1741204865619,26.42,145.11,145.03,26.42]
["bitfinex-derivatives","SOLF0:USTF0",1741204865819,6.8928,145.09,145.06,6.894]
["bitfinex-derivatives","SOLF0:USTF0",1741204866125,26.42,145.11,145.03,26.42]
["bitfinex-derivatives","SOLF0:USTF0",1741204866325,26.42,145.11,145.08,6.8932]
["bitfinex-derivatives","SOLF0:USTF0",1741204866529,206.8,145.12,145.03,26.42]
["bitfinex-derivatives","SOLF0:USTF0",1741204866721,206.8,145.12,145.03,43.22343687]
["bitfinex-derivatives","SOLF0:USTF0",1741204866920,28.3541,145.13,145.06,0.05212411]
["bitfinex-derivatives","SOLF0:USTF0",1741204867121,0.0451068,145.09,145.06,0.05212411]
["bitfinex-derivatives","SOLF0:USTF0",1741204867321,0.0451068,145.09,145.08,6.8933]
["bitfinex-derivatives","SOLF0:USTF0",1741204868221,0.0451068,145.09,145.07,33.3135]
["bitfinex-derivatives","SOLF0:USTF0",1741204868428,0.0451068,145.09,145.07,26.42]
["bitfinex-derivatives","SOLF0:USTF0",1741204869129,0.0451068,145.09,145.08,6.8933]
["bitfinex-derivatives","SOLF0:USTF0",1741204869925,26.42,145.17,145.07,43.22343687]
["bitfinex-derivatives","SOLF0:USTF0",1741204870228,49.17413687,145.18,145.07,45.25783687]
["bitfinex-derivatives","SOLF0:USTF0",1741204870424,16.80343687,145.2,145.09,16.80343687]
["bitfinex-derivatives","SOLF0:USTF0",1741204870631,101.21202773,145.23,145.11,16.80343687]
["bitfinex-derivatives","SOLF0:USTF0",1741204870632,43.22343687,145.22,145.11,16.80343687]
["bitfinex-derivatives","SOLF0:USTF0",1741204870926,6.8878,145.2,145.12,26.42]
["bitfinex-derivatives","SOLF0:USTF0",1741204871129,0.04003049,145.18,145.16,6.8891]
["bitfinex-derivatives","SOLF0:USTF0",1741204871631,0.04003049,145.18,145.15,0.04834951]
["bitfinex-derivatives","SOLF0:USTF0",1741204872131,0.04003049,145.18,145.16,6.8894]
["bitfinex-derivatives","SOLF0:USTF0",1741204872532,0.04003049,145.18,145.15,0.04834951]
["bitfinex-derivatives","SOLF0:USTF0",1741204872733,0.04003049,145.18,145.15,6.93804951]
["bitfinex-derivatives","SOLF0:USTF0",1741204873333,0.04003049,145.18,145.15,0.04834951]
["bitfinex-derivatives","SOLF0:USTF0",1741204874231,0.04003049,145.18,145.17,6.889]
["bitfinex-derivatives","SOLF0:USTF0",1741204874430,6.8863,145.23,145.16,2.0316]
["bitfinex-derivatives","SOLF0:USTF0",1741204874733,6.8868,145.22,145.18,6.8882]
["bitfinex-derivatives","SOLF0:USTF0",1741204875030,26.42,145.24,145.13,26.42]
["bitfinex-derivatives","SOLF0:USTF0",1741204875227,6.8872,145.21,145.16,6.889]
["bitfinex-derivatives","SOLF0:USTF0",1741204875426,26.42,145.24,145.16,6.889]
["bitfinex-derivatives","SOLF0:USTF0",1741204875629,26.8435007,145.22,145.17,0.04846928]
["bitfinex-derivatives","SOLF0:USTF0",1741204875829,6.8885,145.18,145.17,0.04846928]
["bitfinex-derivatives","SOLF0:USTF0",1741204877327,6.8885,145.18,145.1,204.55911522]
["bitfinex-derivatives","SOLF0:USTF0",1741204877328,6.8907,145.14,145.1,37.97911522]
["bitfinex-derivatives","SOLF0:USTF0",1741204877528,30.6722007,145.19,145.1,42.84481522]
["bitfinex-derivatives","SOLF0:USTF0",1741204877834,6.8916,145.12,145.1,9.53271522]
["bitfinex-derivatives","SOLF0:USTF0",1741204878022,53.2635007,145.16,145.1,16.42471522]
["bitfinex-derivatives","SOLF0:USTF0",1741204878227,53.2635007,145.16,145.1,9.53271522]
["bitfinex-derivatives","SOLF0:USTF0",1741204878430,0.04846928,145.14,145.12,0.04608229]
["bitfinex-derivatives","SOLF0:USTF0",1741204878927,6.8917,145.12,145.04,35.95271522]
["bitfinex-derivatives","SOLF0:USTF0",1741204879128,53.2635007,145.16,145.04,35.95271522]
["bitfinex-derivatives","SOLF0:USTF0",1741204879328,53.2635007,145.16,145.04,9.53271522]
["bitfinex-derivatives","SOLF0:USTF0",1741204879529,53.2635007,145.16,145.04,35.95271522]
["bitfinex-derivatives","SOLF0:USTF0",1741204880134,6.8926,145.1,145.09,0.04991956]
["bitfinex-derivatives","SOLF0:USTF0",1741204880334,53.2635007,145.16,145.09,0.04991956]
["bitfinex-derivatives","SOLF0:USTF0",1741204880835,0.0460357,145.14,145.09,0.04991956]
["bitfinex-derivatives","SOLF0:USTF0",1741204882537,6.8918,145.12,145.09,0.04991956]
["bitfinex-derivatives","SOLF0:USTF0",1741204882730,0.0460357,145.14,145.09,0.04991956]
["bitfinex-derivatives","SOLF0:USTF0",1741204883135,6.8921,145.11,145.09,0.04991956]
["bitfinex-derivatives","SOLF0:USTF0",1741204884036,0.0460357,145.14,145.09,0.04991956]
["bitfinex-derivatives","SOLF0:USTF0",1741204884935,26.8435007,145.13,145.02,3.9838]
["bitfinex-derivatives","SOLF0:USTF0",1741204885129,30.2604,145.12,145.03,6.8952]
["bitfinex-derivatives","SOLF0:USTF0",1741204885330,30.2604,145.12,145.02,3.9838]
["bitfinex-derivatives","SOLF0:USTF0",1741204885830,30.2604,145.12,145.02,2.0413]
["bitfinex-derivatives","SOLF0:USTF0",1741204886025,0.04752175,145.08,145.06,0.04621469]
["bitfinex-derivatives","SOLF0:USTF0",1741204886232,26.46752175,145.08,145.06,0.04621469]
["bitfinex-derivatives","SOLF0:USTF0",1741204886737,6.8937,145.07,145.06,0.04621469]
["bitfinex-derivatives","SOLF0:USTF0",1741204888338,33.36102175,145.08,145.06,0.04621469]
["bitfinex-derivatives","SOLF0:USTF0",1741204888637,26.46752175,145.08,145.06,0.04621469]
["bitfinex-derivatives","SOLF0:USTF0",1741204890035,0.04752175,145.08,145.06,0.04621469]
["bitfinex-derivatives","SOLF0:USTF0",1741204890425,0.04752175,145.08,145.07,6.8937]
["bitfinex-derivatives","SOLF0:USTF0",1741204890836,1.9178,145.15,145.07,26.42]
["bitfinex-derivatives","SOLF0:USTF0",1741204891034,213.6293,145.17,145.07,30.3426]
["bitfinex-derivatives","SOLF0:USTF0",1741204891234,1.9178,145.2,145.08,26.8435007]
["bitfinex-derivatives","SOLF0:USTF0",1741204891538,6.8888,145.18,145.08,26.8435007]
["bitfinex-derivatives","SOLF0:USTF0",1741204891737,26.42,145.2,145.08,26.8435007]
["bitfinex-derivatives","SOLF0:USTF0",1741204892124,0.04986066,145.15,145.14,6.8904]
["bitfinex-derivatives","SOLF0:USTF0",1741204892333,26.42,145.2,145.14,6.8904]
["bitfinex-derivatives","SOLF0:USTF0",1741204892532,0.0479764,145.16,145.14,6.8904]
["bitfinex-derivatives","SOLF0:USTF0",1741204892837,0.0479764,145.16,145.13,0.04624912]
["bitfinex-derivatives","SOLF0:USTF0",1741204893134,0.0479764,145.16,145.15,6.8899]
["bitfinex-derivatives","SOLF0:USTF0",1741204893638,0.0479764,145.16,145.13,0.04624912]
["bitfinex-derivatives","SOLF0:USTF0",1741204894835,6.8872,145.21,145.18,6.8885]
["bitfinex-derivatives","SOLF0:USTF0",1741204895031,26.8435007,145.25,145.16,26.42]
["bitfinex-derivatives","SOLF0:USTF0",1741204895236,26.42,145.27,145.16,26.42]
["bitfinex-derivatives","SOLF0:USTF0",1741204895433,6.8857,145.24,145.2,6.8875]
["bitfinex-derivatives","SOLF0:USTF0",1741204895737,26.42,145.27,145.2,6.8875]
["bitfinex-derivatives","SOLF0:USTF0",1741204895937,6.886,145.24,145.2,6.8875]
["bitfinex-derivatives","SOLF0:USTF0",1741204896140,0.04371394,145.25,145.22,0.04939455]
["bitfinex-derivatives","SOLF0:USTF0",1741204896340,26.4,145.27,145.19,6.8879]
["bitfinex-derivatives","SOLF0:USTF0",1741204896535,26.4,145.27,145.22,0.04615135]
["bitfinex-derivatives","SOLF0:USTF0",1741204896536,6.886,145.24,145.22,0.04615135]
["bitfinex-derivatives","SOLF0:USTF0",1741204897742,6.8861,145.23,145.22,0.04615135]
["bitfinex-derivatives","SOLF0:USTF0",1741204899741,6.8886,145.18,145.16,26.4]
["bitfinex-derivatives","SOLF0:USTF0",1741204900740,26.4,145.23,145.16,26.4]
["bitfinex-derivatives","SOLF0:USTF0",1741204900941,0.051947,145.18,145.16,26.44684951]
["bitfinex-derivatives","SOLF0:USTF0",1741204901147,0.04484586,145.18,145.16,26.44684951]
["bitfinex-derivatives","SOLF0:USTF0",1741204901645,6.889,145.17,145.16,26.44684951]
["bitfinex-derivatives","SOLF0:USTF0",1741204901945,0.04484586,145.18,145.16,0.04684951]
["bitfinex-derivatives","SOLF0:USTF0",1741204902145,6.93364586,145.18,145.16,0.04684951]
["bitfinex-derivatives","SOLF0:USTF0",1741204902545,0.04484586,145.18,145.16,0.04684951]
["bitfinex-derivatives","SOLF0:USTF0",1741204902749,0.04484586,145.18,145.16,6.93584951]
["bitfinex-derivatives","SOLF0:USTF0",1741204903148,0.04484586,145.18,145.16,0.04684951]
["bitfinex-derivatives","SOLF0:USTF0",1741204903842,6.93354586,145.18,145.16,0.04684951]
["bitfinex-derivatives","SOLF0:USTF0",1741204904244,0.04484586,145.18,145.16,0.04684951]
["bitfinex-derivatives","SOLF0:USTF0",1741204904444,6.889,145.17,145.16,0.04684951]
["bitfinex-derivatives","SOLF0:USTF0",1741204904642,0.04484586,145.18,145.16,0.04684951]
["bitfinex-derivatives","SOLF0:USTF0",1741204906643,0.04484586,145.18,145.17,6.889]
["bitfinex-derivatives","SOLF0:USTF0",1741204907848,0.04484586,145.18,145.16,0.04684951]
["bitfinex-derivatives","SOLF0:USTF0",1741204908048,6.889,145.17,145.16,0.04684951]
["bitfinex-derivatives","SOLF0:USTF0",1741204910655,0.04484586,145.18,145.16,0.04684951]
["bitfinex-derivatives","SOLF0:USTF0",1741204910952,0.04484586,145.18,145.16,6.93614951]
["bitfinex-derivatives","SOLF0:USTF0",1741204911152,0.04484586,145.18,145.16,0.04684951]
["bitfinex-derivatives","SOLF0:USTF0",1741204911451,0.04484586,145.18,145.16,6.93604951]
["bitfinex-derivatives","SOLF0:USTF0",1741204911651,0.04484586,145.18,145.16,0.04684951]
["bitfinex-derivatives","SOLF0:USTF0",1741204912246,6.889,145.17,145.16,0.04684951]
["bitfinex-derivatives","SOLF0:USTF0",1741204912447,0.04484586,145.18,145.16,0.04684951]
["bitfinex-derivatives","SOLF0:USTF0",1741204912949,6.889,145.17,145.16,0.04684951]
["bitfinex-derivatives","SOLF0:USTF0",1741204913855,0.04484586,145.18,145.16,0.04684951]
["bitfinex-derivatives","SOLF0:USTF0",1741204914154,6.889,145.17,145.16,0.04684951]
["bitfinex-derivatives","SOLF0:USTF0",1741204915049,0.04484586,145.18,145.16,0.04684951]
["bitfinex-derivatives","SOLF0:USTF0",1741204915650,0.04484586,145.18,145.16,6.93604951]
["bitfinex-derivatives","SOLF0:USTF0",1741204915852,6.93354586,145.18,145.16,0.04684951]
["bitfinex-derivatives","SOLF0:USTF0",1741204916254,6.889,145.17,145.16,0.04684951]
["bitfinex-derivatives","SOLF0:USTF0",1741204920452,6.93354586,145.18,145.16,0.04684951]
["bitfinex-derivatives","SOLF0:USTF0",1741204920752,0.04484586,145.18,145.16,0.04684951]
["bitfinex-derivatives","SOLF0:USTF0",1741204921654,6.93354586,145.18,145.16,0.04684951]
["bitfinex-derivatives","SOLF0:USTF0",1741204922055,0.04484586,145.18,145.16,0.04684951]
["bitfinex-derivatives","SOLF0:USTF0",1741204922457,0.04484586,145.18,145.17,6.889]
["bitfinex-derivatives","SOLF0:USTF0",1741204923759,6.93344586,145.18,145.16,6.93604951]
["bitfinex-derivatives","SOLF0:USTF0",1741204923954,0.04484586,145.18,145.16,0.04684951]
["bitfinex-derivatives","SOLF0:USTF0",1741204924462,0.04484586,145.18,145.16,6.93584951]
["bitfinex-derivatives","SOLF0:USTF0",1741204924855,0.04484586,145.18,145.16,0.04684951]
["bitfinex-derivatives","SOLF0:USTF0",1741204925057,0.04484586,145.18,145.17,6.889]
["bitfinex-derivatives","SOLF0:USTF0",1741204926361,6.8859,145.24,145.16,0.04684951]
["bitfinex-derivatives","SOLF0:USTF0",1741204926965,6.8859,145.24,145.21,6.8868]
["bitfinex-derivatives","SOLF0:USTF0",1741204927560,0.04986536,145.24,145.23,6.8861]
["bitfinex-derivatives","SOLF0:USTF0",1741204928367,1.9967,145.33,145.22,26.38]
["bitfinex-derivatives","SOLF0:USTF0",1741204928564,6.8826,145.31,145.23,2.0117]
["bitfinex-derivatives","SOLF0:USTF0",1741204928765,28.3767,145.33,145.23,2.0117]
["bitfinex-derivatives","SOLF0:USTF0",1741204929067,6.8829,145.3,145.26,6.8847]
["bitfinex-derivatives","SOLF0:USTF0",1741204929257,28.3767,145.33,145.23,2.0117]
["bitfinex-derivatives","SOLF0:USTF0",1741204929461,28.3767,145.33,145.27,0.05027905]
["bitfinex-derivatives","SOLF0:USTF0",1741204929963,26.38,145.33,145.27,0.05027905]
["bitfinex-derivatives","SOLF0:USTF0",1741204930164,6.8838,145.28,145.27,0.05027905]
["bitfinex-derivatives","SOLF0:USTF0",1741204931260,6.8834,145.29,145.27,0.05027905]
["bitfinex-derivatives","SOLF0:USTF0",1741204931463,26.38,145.33,145.27,0.05027905]
["bitfinex-derivatives","SOLF0:USTF0",1741204931766,6.8831,145.3,145.27,0.05027905]
["bitfinex-derivatives","SOLF0:USTF0",1741204931970,26.38,145.33,145.27,0.05027905]
["bitfinex-derivatives","SOLF0:USTF0",1741204932664,206.7,145.35,145.27,0.05027905]
["bitfinex-derivatives","SOLF0:USTF0",1741204932864,233.08,145.35,145.27,0.05027905]
["bitfinex-derivatives","SOLF0:USTF0",1741204933063,16.74936297,145.34,145.27,0.05027905]
["bitfinex-derivatives","SOLF0:USTF0",1741204933964,6.8838,145.28,145.27,0.05027905]
["bitfinex-derivatives","SOLF0:USTF0",1741204934162,16.74936297,145.34,145.27,0.05027905]
["bitfinex-derivatives","SOLF0:USTF0",1741204934856,6.8837,145.29,145.27,0.05027905]
["bitfinex-derivatives","SOLF0:USTF0",1741204935565,16.74936297,145.34,145.27,0.05027905]
["bitfinex-derivatives","SOLF0:USTF0",1741204936469,16.74936297,145.32,145.27,0.05027905]
["bitfinex-derivatives","SOLF0:USTF0",1741204936859,16.74936297,145.34,145.27,0.05027905]
["bitfinex-derivatives","SOLF0:USTF0",1741204937064,6.8824,145.31,145.28,6.8836]
["bitfinex-derivatives","SOLF0:USTF0",1741204937269,6.8824,145.31,145.27,0.05027905]
["bitfinex-derivatives","SOLF0:USTF0",1741204937465,16.74936297,145.34,145.27,6.93427905]
["bitfinex-derivatives","SOLF0:USTF0",1741204938973,16.74936297,145.34,145.28,6.8836]
["bitfinex-derivatives","SOLF0:USTF0",1741204939168,16.74936297,145.34,145.27,0.05027905]
["bitfinex-derivatives","SOLF0:USTF0",1741204939470,6.8817,145.33,145.29,6.8829]
["bitfinex-derivatives","SOLF0:USTF0",1741204939670,16.74936297,145.34,145.29,6.8829]
["bitfinex-derivatives","SOLF0:USTF0",1741204939869,6.8819,145.32,145.3,0.05280663]
["bitfinex-derivatives","SOLF0:USTF0",1741204940172,16.74936297,145.34,145.3,0.05280663]
["bitfinex-derivatives","SOLF0:USTF0",1741204940565,6.8823,145.31,145.3,0.05280663]
["bitfinex-derivatives","SOLF0:USTF0",1741204940967,16.74936297,145.34,145.3,0.05280663]
["bitfinex-derivatives","SOLF0:USTF0",1741204941862,6.8823,145.31,145.3,0.05280663]
["bitfinex-derivatives","SOLF0:USTF0",1741204942369,6.882,145.32,145.3,0.05280663]
["bitfinex-derivatives","SOLF0:USTF0",1741204942677,233.08,145.35,145.3,0.05280663]
["bitfinex-derivatives","SOLF0:USTF0",1741204942873,21.83245521,145.4,145.3,0.05280663]
["bitfinex-derivatives","SOLF0:USTF0",1741204942874,16.74936297,145.38,145.3,0.05280663]
["bitfinex-derivatives","SOLF0:USTF0",1741204943066,26.36,145.39,145.29,43.10936297]
["bitfinex-derivatives","SOLF0:USTF0",1741204943374,26.36,145.39,145.35,6.8804]
["bitfinex-derivatives","SOLF0:USTF0",1741204943567,16.74936297,145.4,145.33,0.05005714]
["bitfinex-derivatives","SOLF0:USTF0",1741204943766,6.8793,145.38,145.35,6.8804]
["bitfinex-derivatives","SOLF0:USTF0",1741204943968,16.74936297,145.4,145.33,26.36]
["bitfinex-derivatives","SOLF0:USTF0",1741204944272,6.8783,145.4,145.37,6.8794]
["bitfinex-derivatives","SOLF0:USTF0",1741204944875,16.74936297,145.46,145.37,26.36]
["bitfinex-derivatives","SOLF0:USTF0",1741204945167,491.52416953,145.47,145.37,43.10936297]
["bitfinex-derivatives","SOLF0:USTF0",1741204945372,284.98416953,145.47,145.41,16.74936297]
["bitfinex-derivatives","SOLF0:USTF0",1741204945568,284.98416953,145.47,145.42,26.36]
["bitfinex-derivatives","SOLF0:USTF0",1741204946069,281.88946953,145.47,145.46,6.8752]
["bitfinex-derivatives","SOLF0:USTF0",1741204946267,248.05616042,145.47,145.46,33.2352]
["bitfinex-derivatives","SOLF0:USTF0",1741204946472,244.96056042,145.47,145.46,33.2352]
["bitfinex-derivatives","SOLF0:USTF0",1741204946662,244.96056042,145.47,145.46,26.36]
["bitfinex-derivatives","SOLF0:USTF0",1741204946864,234.56486042,145.47,145.46,29.8]
["bitfinex-derivatives","SOLF0:USTF0",1741204947168,474.97361588,145.55,145.46,29.8]
["bitfinex-derivatives","SOLF0:USTF0",1741204947169,190.77917661,145.57,145.46,56.51983497]
["bitfinex-derivatives","SOLF0:USTF0",1741204947371,188.90697661,145.57,145.49,26.71983497]
["bitfinex-derivatives","SOLF0:USTF0",1741204947572,188.90697661,145.57,145.5,26.38417457]
["bitfinex-derivatives","SOLF0:USTF0",1741204948267,6.8711,145.55,145.51,26.34]
["bitfinex-derivatives","SOLF0:USTF0",1741204948475,188.90697661,145.57,145.51,26.34]
["bitfinex-derivatives","SOLF0:USTF0",1741204948865,6.8723,145.53,145.51,26.34]
["bitfinex-derivatives","SOLF0:USTF0",1741204949063,188.90697661,145.57,145.51,26.34]
["bitfinex-derivatives","SOLF0:USTF0",1741204949271,26.71983497,145.56,145.5,0.04417457]
["bitfinex-derivatives","SOLF0:USTF0",1741204949667,1.8807,145.55,145.5,0.04417457]
["bitfinex-derivatives","SOLF0:USTF0",1741204952971,6.8729,145.51,145.5,0.04417457]
["bitfinex-derivatives","SOLF0:USTF0",1741204953173,3.66858587,145.51,145.5,9.57688979]
["bitfinex-derivatives","SOLF0:USTF0",1741204953370,28.61383497,145.54,145.5,9.57688979]
["bitfinex-derivatives","SOLF0:USTF0",1741204953573,6.8725,145.52,145.5,9.57688979]
["bitfinex-derivatives","SOLF0:USTF0",1741204953775,28.61383497,145.54,145.5,9.57688979]
["bitfinex-derivatives","SOLF0:USTF0",1741204953972,6.8729,145.51,145.5,0.29848979]
["bitfinex-derivatives","SOLF0:USTF0",1741204954278,8.84496337,145.51,145.48,28.59814566]
["bitfinex-derivatives","SOLF0:USTF0",1741204954480,6.8738,145.49,145.48,28.59814566]
["bitfinex-derivatives","SOLF0:USTF0",1741204955070,6.8748,145.47,145.46,45.71944566]
["bitfinex-derivatives","SOLF0:USTF0",1741204955375,4.24874044,145.51,145.46,19.31944566]
["bitfinex-derivatives","SOLF0:USTF0",1741204955773,6.8752,145.46,145.45,31.93904365]
["bitfinex-derivatives","SOLF0:USTF0",1741204956579,6.8752,145.46,145.45,0.05165414]
["bitfinex-derivatives","SOLF0:USTF0",1741204957281,26.71983497,145.48,145.45,0.05165414]
["bitfinex-derivatives","SOLF0:USTF0",1741204957874,6.8752,145.46,145.45,0.05165414]
["bitfinex-derivatives","SOLF0:USTF0",1741204958879,4.24874044,145.51,145.45,0.05165414]
["bitfinex-derivatives","SOLF0:USTF0",1741204959484,6.8748,145.48,145.45,0.05165414]
["bitfinex-derivatives","SOLF0:USTF0",1741204959781,4.24874044,145.51,145.45,0.05165414]
["bitfinex-derivatives","SOLF0:USTF0",1741204959974,4.24874044,145.51,145.45,6.92735414]
["bitfinex-derivatives","SOLF0:USTF0",1741204960374,4.24874044,145.51,145.46,26.52]
["bitfinex-derivatives","SOLF0:USTF0",1741204961781,6.8743,145.49,145.46,26.52]
["bitfinex-derivatives","SOLF0:USTF0",1741204962281,6.8743,145.49,145.45,0.05165414]
["bitfinex-derivatives","SOLF0:USTF0",1741204962282,4.24874044,145.51,145.45,0.05165414]
["bitfinex-derivatives","SOLF0:USTF0",1741204962676,26.52,145.5,145.45,0.05165414]
["bitfinex-derivatives","SOLF0:USTF0",1741204962878,6.8751,145.47,145.45,0.05165414]
["bitfinex-derivatives","SOLF0:USTF0",1741204963280,26.52,145.5,145.45,0.05165414]
["bitfinex-derivatives","SOLF0:USTF0",1741204964289,6.8744,145.48,145.45,0.05165414]
["bitfinex-derivatives","SOLF0:USTF0",1741204964481,26.52,145.5,145.45,0.05165414]
["bitfinex-derivatives","SOLF0:USTF0",1741204967578,6.8746,145.48,145.45,0.05165414]
["bitfinex-derivatives","SOLF0:USTF0",1741204968788,26.52,145.5,145.45,0.05165414]
["bitfinex-derivatives","SOLF0:USTF0",1741204969491,6.875,145.47,145.45,0.05165414]
["bitfinex-derivatives","SOLF0:USTF0",1741204969693,26.52,145.5,145.45,0.05165414]
["bitfinex-derivatives","SOLF0:USTF0",1741204970194,6.8747,145.48,145.45,0.05165414]
["bitfinex-derivatives","SOLF0:USTF0",1741204970694,6.8749,145.47,145.45,0.05165414]
["bitfinex-derivatives","SOLF0:USTF0",1741204970895,53.19983497,145.46,145.38,76.26172176]
["bitfinex-derivatives","SOLF0:USTF0",1741204971087,57.17563497,145.46,145.38,76.26172176]
["bitfinex-derivatives","SOLF0:USTF0",1741204971397,26.46,145.49,145.39,26.46]
["bitfinex-derivatives","SOLF0:USTF0",1741204971895,3.9758,145.5,145.39,26.46]
["bitfinex-derivatives","SOLF0:USTF0",1741204972085,0.04690525,145.45,145.43,0.047372]
["bitfinex-derivatives","SOLF0:USTF0",1741204972294,6.8741,145.49,145.46,6.8748]
["bitfinex-derivatives","SOLF0:USTF0",1741204972594,3.9758,145.5,145.43,26.48]
["bitfinex-derivatives","SOLF0:USTF0",1741204972803,6.8744,145.48,145.46,0.04638131]
["bitfinex-derivatives","SOLF0:USTF0",1741204973192,0.04396264,145.49,145.46,0.04638131]
["bitfinex-derivatives","SOLF0:USTF0",1741204973384,6.8748,145.47,145.46,0.04638131]
["bitfinex-derivatives","SOLF0:USTF0",1741204975199,6.8772,145.42,145.39,102.68172176]
["bitfinex-derivatives","SOLF0:USTF0",1741204975792,6.8776,145.41,145.39,102.68172176]
["bitfinex-derivatives","SOLF0:USTF0",1741204976095,26.71983497,145.45,145.39,102.68172176]
["bitfinex-derivatives","SOLF0:USTF0",1741204976298,0.04348483,145.43,145.41,0.0509565]
["bitfinex-derivatives","SOLF0:USTF0",1741204979297,0.04348483,145.43,145.42,6.8771]
["bitfinex-derivatives","SOLF0:USTF0",1741204980298,0.04348483,145.43,145.41,0.0509565]
["bitfinex-derivatives","SOLF0:USTF0",1741204980891,6.92038483,145.43,145.41,0.0509565]
["bitfinex-derivatives","SOLF0:USTF0",1741204981096,0.04348483,145.43,145.41,0.0509565]
["bitfinex-derivatives","SOLF0:USTF0",1741204981295,0.04348483,145.43,145.41,6.9282565]
["bitfinex-derivatives","SOLF0:USTF0",1741204981494,0.04348483,145.43,145.41,0.0509565]
["bitfinex-derivatives","SOLF0:USTF0",1741204982096,6.8771,145.42,145.41,0.0509565]
["bitfinex-derivatives","SOLF0:USTF0",1741204982596,0.04348483,145.43,145.37,108.14911127]
["bitfinex-derivatives","SOLF0:USTF0",1741204982789,1.9697,145.42,145.37,108.14911127]
["bitfinex-derivatives","SOLF0:USTF0",1741204982991,30.57413497,145.42,145.39,76.26172176]
["bitfinex-derivatives","SOLF0:USTF0",1741204983197,6.8781,145.4,145.39,73.16972176]
["bitfinex-derivatives","SOLF0:USTF0",1741204983498,6.8781,145.4,145.39,64.28482176]
["bitfinex-derivatives","SOLF0:USTF0",1741204983794,30.57413497,145.42,145.38,70.20204807]
["bitfinex-derivatives","SOLF0:USTF0",1741204983795,6.8786,145.39,145.38,70.20204807]
["bitfinex-derivatives","SOLF0:USTF0",1741204983987,26.71983497,145.39,145.37,162.98355438]
["bitfinex-derivatives","SOLF0:USTF0",1741204984510,6.8795,145.37,145.36,178.178512]
["bitfinex-derivatives","SOLF0:USTF0",1741204986397,6.8795,145.37,145.35,0.05024812]
["bitfinex-derivatives","SOLF0:USTF0",1741204986602,6.92575701,145.38,145.35,0.05024812]
["bitfinex-derivatives","SOLF0:USTF0",1741204987101,6.8798,145.37,145.35,0.05024812]
["bitfinex-derivatives","SOLF0:USTF0",1741204987806,0.04655701,145.38,145.35,0.05024812]
["bitfinex-derivatives","SOLF0:USTF0",1741204988399,6.8798,145.37,145.35,0.05024812]
["bitfinex-derivatives","SOLF0:USTF0",1741204988594,0.04655701,145.38,145.35,0.05024812]
["bitfinex-derivatives","SOLF0:USTF0",1741204988796,6.88,145.36,145.35,0.05024812]
["bitfinex-derivatives","SOLF0:USTF0",1741204988996,6.88,145.36,145.28,26.34]
["bitfinex-derivatives","SOLF0:USTF0",1741204988997,0.04655701,145.38,145.3,6.8825]
["bitfinex-derivatives","SOLF0:USTF0",1741204989299,6.8815,145.33,145.28,26.34]
["bitfinex-derivatives","SOLF0:USTF0",1741204989494,26.71983497,145.36,145.26,3.9951]
["bitfinex-derivatives","SOLF0:USTF0",1741204989495,26.34,145.34,145.26,3.9951]
["bitfinex-derivatives","SOLF0:USTF0",1741204989894,33.2213,145.34,145.26,3.9951]
["bitfinex-derivatives","SOLF0:USTF0",1741204990101,0.04658524,145.31,145.3,6.8828]
["bitfinex-derivatives","SOLF0:USTF0",1741204991295,33.2191,145.38,145.29,26.3840227]
["bitfinex-derivatives","SOLF0:USTF0",1741204991499,6.8791,145.38,145.3,2.0418]
["bitfinex-derivatives","SOLF0:USTF0",1741204991700,6.8797,145.37,145.3,2.0418]
["bitfinex-derivatives","SOLF0:USTF0",1741204991892,26.71983497,145.39,145.3,2.0418]
["bitfinex-derivatives","SOLF0:USTF0",1741204992201,26.71983497,145.39,145.32,6.8817]
["bitfinex-derivatives","SOLF0:USTF0",1741204992505,0.05088255,145.36,145.33,0.04592805]
["bitfinex-derivatives","SOLF0:USTF0",1741204992894,6.8805,145.35,145.33,0.04592805]
["bitfinex-derivatives","SOLF0:USTF0",1741204993095,0.05088255,145.36,145.33,0.04592805]
["bitfinex-derivatives","SOLF0:USTF0",1741204993297,6.8807,145.35,145.33,0.04592805]
["bitfinex-derivatives","SOLF0:USTF0",1741204993494,0.05088255,145.36,145.33,0.04592805]
["bitfinex-derivatives","SOLF0:USTF0",1741204994893,26.41088255,145.36,145.33,0.04592805]
["bitfinex-derivatives","SOLF0:USTF0",1741204995596,6.8809,145.34,145.33,0.04592805]
["bitfinex-derivatives","SOLF0:USTF0",1741204998408,0.05088255,145.36,145.33,0.04592805]
["bitfinex-derivatives","SOLF0:USTF0",1741204999002,6.8808,145.35,145.33,0.04592805]
["bitfinex-derivatives","SOLF0:USTF0",1741204999205,0.05088255,145.36,145.33,0.04592805]
["bitfinex-derivatives","SOLF0:USTF0",1741204999710,6.8806,145.35,145.33,0.04592805]
["bitfinex-derivatives","SOLF0:USTF0",1741204999904,0.05088255,145.36,145.33,0.04592805]
["bitfinex-derivatives","SOLF0:USTF0",1741205000609,0.05088255,145.36,145.34,6.8809]
["bitfinex-derivatives","SOLF0:USTF0",1741205000807,190.61093723,145.41,145.33,0.04592805]
["bitfinex-derivatives","SOLF0:USTF0",1741205001014,190.61093723,145.41,145.38,6.8787]
["bitfinex-derivatives","SOLF0:USTF0",1741205001216,190.61093723,145.41,145.36,26.4]
["bitfinex-derivatives","SOLF0:USTF0",1741205001705,206.34,145.42,145.36,26.4]
["bitfinex-derivatives","SOLF0:USTF0",1741205002109,0.05212566,145.4,145.39,6.8786]
["bitfinex-derivatives","SOLF0:USTF0",1741205002513,0.05212566,145.4,145.38,0.04978593]
["bitfinex-derivatives","SOLF0:USTF0",1741205002705,6.93052566,145.4,145.38,0.04978593]
["bitfinex-derivatives","SOLF0:USTF0",1741205002910,0.05212566,145.4,145.38,0.04978593]
["bitfinex-derivatives","SOLF0:USTF0",1741205003412,6.8786,145.39,145.38,0.04978593]
["bitfinex-derivatives","SOLF0:USTF0",1741205004508,33.2386,145.39,145.38,0.04978593]
["bitfinex-derivatives","SOLF0:USTF0",1741205006104,33.2386,145.39,145.38,8.593e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741205006309,29.8,145.39,145.31,2.0574]
["bitfinex-derivatives","SOLF0:USTF0",1741205006502,26.77698945,145.37,145.28,2.0578]
["bitfinex-derivatives","SOLF0:USTF0",1741205006701,6.8817,145.33,145.29,6.8829]
["bitfinex-derivatives","SOLF0:USTF0",1741205006913,6.8817,145.33,145.28,2.0578]
["bitfinex-derivatives","SOLF0:USTF0",1741205007115,26.34,145.35,145.28,2.0578]
["bitfinex-derivatives","SOLF0:USTF0",1741205007315,0.04683783,145.32,145.3,6.8824]
["bitfinex-derivatives","SOLF0:USTF0",1741205007609,26.34,145.38,145.29,0.04439133]
["bitfinex-derivatives","SOLF0:USTF0",1741205007915,6.8798,145.37,145.28,2.0578]
["bitfinex-derivatives","SOLF0:USTF0",1741205008115,26.34,145.38,145.28,2.0578]
["bitfinex-derivatives","SOLF0:USTF0",1741205008316,33.2192,145.38,145.28,2.0578]
["bitfinex-derivatives","SOLF0:USTF0",1741205008511,26.34,145.38,145.28,2.0578]
["bitfinex-derivatives","SOLF0:USTF0",1741205008710,0.05194142,145.34,145.32,0.04346999]
["bitfinex-derivatives","SOLF0:USTF0",1741205008912,0.05194142,145.34,145.33,6.8814]
["bitfinex-derivatives","SOLF0:USTF0",1741205009212,26.34,145.38,145.32,0.04346999]
["bitfinex-derivatives","SOLF0:USTF0",1741205009416,26.34,145.41,145.32,2.08406999]
["bitfinex-derivatives","SOLF0:USTF0",1741205009614,6.8789,145.39,145.36,6.8799]
["bitfinex-derivatives","SOLF0:USTF0",1741205009814,26.34,145.41,145.32,2.0406]
["bitfinex-derivatives","SOLF0:USTF0",1741205010117,6.8782,145.4,145.37,6.8791]
["bitfinex-derivatives","SOLF0:USTF0",1741205010415,0.0444482,145.38,145.37,6.8791]
["bitfinex-derivatives","SOLF0:USTF0",1741205010605,213.2173,145.42,145.39,6.8784]
["bitfinex-derivatives","SOLF0:USTF0",1741205010806,190.61093723,145.44,145.36,2.0399]
["bitfinex-derivatives","SOLF0:USTF0",1741205011504,190.61093723,145.44,145.41,6.8772]
["bitfinex-derivatives","SOLF0:USTF0",1741205011706,190.65539106,145.44,145.41,6.92348369]
["bitfinex-derivatives","SOLF0:USTF0",1741205011904,190.65539106,145.44,145.41,0.04628369]
["bitfinex-derivatives","SOLF0:USTF0",1741205012109,6.8771,145.42,145.41,0.04628369]
["bitfinex-derivatives","SOLF0:USTF0",1741205015619,33.2169,145.43,145.41,0.04628369]
["bitfinex-derivatives","SOLF0:USTF0",1741205016120,26.34,145.43,145.41,0.04628369]
["bitfinex-derivatives","SOLF0:USTF0",1741205016514,0.04445383,145.44,145.41,0.04628369]
["bitfinex-derivatives","SOLF0:USTF0",1741205016820,6.92095383,145.44,145.41,0.04628369]
["bitfinex-derivatives","SOLF0:USTF0",1741205017517,6.8767,145.43,145.41,0.04628369]
["bitfinex-derivatives","SOLF0:USTF0",1741205017717,0.04445383,145.44,145.41,0.04628369]
["bitfinex-derivatives","SOLF0:USTF0",1741205018213,6.8767,145.43,145.41,0.04628369]
["bitfinex-derivatives","SOLF0:USTF0",1741205020022,0.04445383,145.44,145.41,0.04628369]
["bitfinex-derivatives","SOLF0:USTF0",1741205020428,397.05093723,145.48,145.41,0.04628369]
["bitfinex-derivatives","SOLF0:USTF0",1741205020723,206.44,145.48,145.41,0.04628369]
["bitfinex-derivatives","SOLF0:USTF0",1741205021327,6.8755,145.46,145.43,6.8764]
["bitfinex-derivatives","SOLF0:USTF0",1741205021626,206.44,145.48,145.41,0.04628369]
["bitfinex-derivatives","SOLF0:USTF0",1741205022226,6.8755,145.46,145.43,6.8764]
["bitfinex-derivatives","SOLF0:USTF0",1741205022418,206.44,145.48,145.43,6.8764]
["bitfinex-derivatives","SOLF0:USTF0",1741205022625,206.44,145.48,145.4,26.34]
["bitfinex-derivatives","SOLF0:USTF0",1741205022823,206.44,145.48,145.44,0.05098591]
["bitfinex-derivatives","SOLF0:USTF0",1741205023527,6.8757,145.45,145.44,0.05098591]
["bitfinex-derivatives","SOLF0:USTF0",1741205024522,223.15772319,145.48,145.44,0.05098591]
["bitfinex-derivatives","SOLF0:USTF0",1741205024729,223.15772319,145.48,145.44,6.92708591]
["bitfinex-derivatives","SOLF0:USTF0",1741205025528,223.15772319,145.48,145.44,0.05098591]
["bitfinex-derivatives","SOLF0:USTF0",1741205027228,16.71772319,145.46,145.44,0.05098591]
["bitfinex-derivatives","SOLF0:USTF0",1741205027430,6.8757,145.45,145.44,0.05098591]
["bitfinex-derivatives","SOLF0:USTF0",1741205028522,16.71772319,145.46,145.44,0.05098591]
["bitfinex-derivatives","SOLF0:USTF0",1741205028523,6.8755,145.46,145.44,0.05098591]
["bitfinex-derivatives","SOLF0:USTF0",1741205029332,223.15772319,145.48,145.44,0.05098591]
["bitfinex-derivatives","SOLF0:USTF0",1741205029626,6.8757,145.45,145.44,0.05098591]
["bitfinex-derivatives","SOLF0:USTF0",1741205036325,23.59322319,145.46,145.44,0.05098591]
["bitfinex-derivatives","SOLF0:USTF0",1741205036527,16.71772319,145.46,145.44,0.05098591]
["bitfinex-derivatives","SOLF0:USTF0",1741205036826,6.8757,145.45,145.44,0.05098591]
["bitfinex-derivatives","SOLF0:USTF0",1741205041143,16.71772319,145.46,145.44,0.05098591]
["bitfinex-derivatives","SOLF0:USTF0",1741205042541,206.44,145.48,145.44,6.92688591]
["bitfinex-derivatives","SOLF0:USTF0",1741205042743,206.44,145.48,145.44,0.05098591]
["bitfinex-derivatives","SOLF0:USTF0",1741205043448,6.8755,145.46,145.44,0.05098591]
["bitfinex-derivatives","SOLF0:USTF0",1741205043644,206.44,145.48,145.44,0.05098591]
["bitfinex-derivatives","SOLF0:USTF0",1741205043946,6.8755,145.46,145.44,0.05098591]
["bitfinex-derivatives","SOLF0:USTF0",1741205044545,6.8757,145.45,145.44,0.05098591]
["bitfinex-derivatives","SOLF0:USTF0",1741205046550,230.03222319,145.48,145.44,0.05098591]
["bitfinex-derivatives","SOLF0:USTF0",1741205046747,223.15772319,145.48,145.44,0.05098591]
["bitfinex-derivatives","SOLF0:USTF0",1741205047154,6.8757,145.45,145.44,0.05098591]
["bitfinex-derivatives","SOLF0:USTF0",1741205048152,23.59342319,145.45,145.44,0.05098591]
["bitfinex-derivatives","SOLF0:USTF0",1741205048453,16.71772319,145.48,145.44,0.05098591]
["bitfinex-derivatives","SOLF0:USTF0",1741205048648,16.71772319,145.48,145.44,6.92678591]
["bitfinex-derivatives","SOLF0:USTF0",1741205049055,16.71772319,145.48,145.44,0.05098591]
["bitfinex-derivatives","SOLF0:USTF0",1741205050645,16.71772319,145.48,145.44,3.93978591]
["bitfinex-derivatives","SOLF0:USTF0",1741205050850,190.61093723,145.49,145.44,3.93978591]
["bitfinex-derivatives","SOLF0:USTF0",1741205051050,16.71772319,145.48,145.44,3.93978591]
["bitfinex-derivatives","SOLF0:USTF0",1741205051247,16.71772319,145.48,145.44,0.05098591]
["bitfinex-derivatives","SOLF0:USTF0",1741205051453,6.8757,145.45,145.44,0.05098591]
["bitfinex-derivatives","SOLF0:USTF0",1741205052257,6.8755,145.46,145.44,0.05098591]
["bitfinex-derivatives","SOLF0:USTF0",1741205052462,16.71772319,145.48,145.44,0.05098591]
["bitfinex-derivatives","SOLF0:USTF0",1741205052759,6.8757,145.45,145.44,0.05098591]
["bitfinex-derivatives","SOLF0:USTF0",1741205052956,16.71772319,145.48,145.44,0.05098591]
["bitfinex-derivatives","SOLF0:USTF0",1741205053654,6.8755,145.46,145.44,0.05098591]
["bitfinex-derivatives","SOLF0:USTF0",1741205054258,6.8757,145.45,145.44,0.05098591]
["bitfinex-derivatives","SOLF0:USTF0",1741205054459,16.71772319,145.48,145.44,6.92718591]
["bitfinex-derivatives","SOLF0:USTF0",1741205054660,16.71772319,145.48,145.44,0.05098591]
["bitfinex-derivatives","SOLF0:USTF0",1741205055257,23.59232319,145.48,145.45,6.8757]
["bitfinex-derivatives","SOLF0:USTF0",1741205056953,6.8748,145.47,145.44,6.92698591]
["bitfinex-derivatives","SOLF0:USTF0",1741205057660,190.61093723,145.5,145.44,0.05098591]
["bitfinex-derivatives","SOLF0:USTF0",1741205058161,6.8746,145.48,145.45,6.8756]
["bitfinex-derivatives","SOLF0:USTF0",1741205058363,503.68887371,145.51,145.44,0.05098591]
["bitfinex-derivatives","SOLF0:USTF0",1741205059363,6.8747,145.48,145.45,6.8754]
["bitfinex-derivatives","SOLF0:USTF0",1741205059668,16.71772319,145.49,145.44,0.05098591]
["bitfinex-derivatives","SOLF0:USTF0",1741205059958,6.8756,145.46,145.44,0.05098591]
["bitfinex-derivatives","SOLF0:USTF0",1741205060555,16.71772319,145.49,145.44,0.05098591]
["bitfinex-derivatives","SOLF0:USTF0",1741205060761,6.875,145.47,145.44,6.92718591]
["bitfinex-derivatives","SOLF0:USTF0",1741205060963,16.71772319,145.49,145.44,0.05098591]
["bitfinex-derivatives","SOLF0:USTF0",1741205061160,6.8757,145.45,145.44,0.05098591]
["bitfinex-derivatives","SOLF0:USTF0",1741205062262,6.8754,145.46,145.44,0.05098591]
["bitfinex-derivatives","SOLF0:USTF0",1741205062466,16.71772319,145.49,145.44,0.05098591]
["bitfinex-derivatives","SOLF0:USTF0",1741205063459,6.8753,145.46,145.44,0.05098591]
["bitfinex-derivatives","SOLF0:USTF0",1741205063662,16.71772319,145.49,145.44,0.05098591]
["bitfinex-derivatives","SOLF0:USTF0",1741205063963,6.8746,145.48,145.45,6.8757]
["bitfinex-derivatives","SOLF0:USTF0",1741205065265,6.8748,145.47,145.45,6.8757]
["bitfinex-derivatives","SOLF0:USTF0",1741205065468,16.71772319,145.49,145.44,0.05098591]
["bitfinex-derivatives","SOLF0:USTF0",1741205065967,6.8757,145.45,145.44,0.05098591]
["bitfinex-derivatives","SOLF0:USTF0",1741205066560,23.59342319,145.45,145.44,0.05098591]
["bitfinex-derivatives","SOLF0:USTF0",1741205071969,16.71772319,145.45,145.32,416.05772319]
["bitfinex-derivatives","SOLF0:USTF0",1741205072172,16.71772319,145.43,145.33,5.9648]
["bitfinex-derivatives","SOLF0:USTF0",1741205072371,43.03772319,145.43,145.34,26.32]
["bitfinex-derivatives","SOLF0:USTF0",1741205072668,16.71772319,145.41,145.34,26.32]
["bitfinex-derivatives","SOLF0:USTF0",1741205073270,6.8791,145.38,145.36,0.04539969]
["bitfinex-derivatives","SOLF0:USTF0",1741205073470,0.05081777,145.39,145.36,0.04539969]
["bitfinex-derivatives","SOLF0:USTF0",1741205073772,6.879,145.38,145.36,0.04539969]
["bitfinex-derivatives","SOLF0:USTF0",1741205074075,0.05081777,145.39,145.36,0.04539969]
["bitfinex-derivatives","SOLF0:USTF0",1741205074264,16.76854096,145.39,145.36,0.04539969]
["bitfinex-derivatives","SOLF0:USTF0",1741205074469,6.8795,145.37,145.36,0.04539969]
["bitfinex-derivatives","SOLF0:USTF0",1741205076276,16.71772319,145.37,145.33,6.8814]
["bitfinex-derivatives","SOLF0:USTF0",1741205076674,16.71772319,145.37,145.31,26.32]
["bitfinex-derivatives","SOLF0:USTF0",1741205076870,16.71772319,145.37,145.32,6.8817]
["bitfinex-derivatives","SOLF0:USTF0",1741205077074,16.71772319,145.37,145.31,26.32]
["bitfinex-derivatives","SOLF0:USTF0",1741205077280,6.92773911,145.36,145.33,0.04987977]
["bitfinex-derivatives","SOLF0:USTF0",1741205077780,6.92763911,145.36,145.33,0.04987977]
["bitfinex-derivatives","SOLF0:USTF0",1741205078377,0.04763911,145.36,145.33,0.04987977]
["bitfinex-derivatives","SOLF0:USTF0",1741205078679,6.8808,145.35,145.33,0.04987977]
["bitfinex-derivatives","SOLF0:USTF0",1741205079282,6.8809,145.34,145.33,0.04987977]
["bitfinex-derivatives","SOLF0:USTF0",1741205081979,6.8821,145.32,145.28,5.9302]
["bitfinex-derivatives","SOLF0:USTF0",1741205083181,6.93111706,145.31,145.29,0.05122765]
["bitfinex-derivatives","SOLF0:USTF0",1741205083884,0.04871706,145.31,145.29,0.05122765]
["bitfinex-derivatives","SOLF0:USTF0",1741205084381,0.04871706,145.31,145.3,6.8828]
["bitfinex-derivatives","SOLF0:USTF0",1741205084778,0.04871706,145.31,145.29,0.05122765]
["bitfinex-derivatives","SOLF0:USTF0",1741205085682,43.10644025,145.31,145.29,2.765e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741205086788,6.8828,145.3,145.29,2.765e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741205088182,6.8861,145.23,145.21,3.9429]
["bitfinex-derivatives","SOLF0:USTF0",1741205088992,43.05772319,145.27,145.21,3.9429]
["bitfinex-derivatives","SOLF0:USTF0",1741205089188,6.8858,145.24,145.21,3.9429]
["bitfinex-derivatives","SOLF0:USTF0",1741205089494,6.8858,145.24,145.23,0.04872909]
["bitfinex-derivatives","SOLF0:USTF0",1741205090590,0.04904113,145.25,145.23,0.04872909]
["bitfinex-derivatives","SOLF0:USTF0",1741205092895,6.93424113,145.25,145.23,0.04872909]
["bitfinex-derivatives","SOLF0:USTF0",1741205093093,0.04904113,145.25,145.23,0.04872909]
["bitfinex-derivatives","SOLF0:USTF0",1741205093281,0.04904113,145.25,145.23,6.93482909]
["bitfinex-derivatives","SOLF0:USTF0",1741205094193,0.04904113,145.25,145.23,0.04872909]
["bitfinex-derivatives","SOLF0:USTF0",1741205094994,16.76676432,145.25,145.17,3.804]
["bitfinex-derivatives","SOLF0:USTF0",1741205095487,6.8865,145.23,145.19,6.8878]
["bitfinex-derivatives","SOLF0:USTF0",1741205095988,16.76676432,145.25,145.2,0.0495354]
["bitfinex-derivatives","SOLF0:USTF0",1741205096592,6.8866,145.22,145.2,0.0495354]
["bitfinex-derivatives","SOLF0:USTF0",1741205096989,16.76676432,145.25,145.2,0.0495354]
["bitfinex-derivatives","SOLF0:USTF0",1741205097191,6.8859,145.24,145.2,0.0495354]
["bitfinex-derivatives","SOLF0:USTF0",1741205097391,16.76676432,145.25,145.2,0.0495354]
["bitfinex-derivatives","SOLF0:USTF0",1741205097594,16.76676432,145.25,145.2,6.9368354]
["bitfinex-derivatives","SOLF0:USTF0",1741205097894,6.8864,145.23,145.2,6.9368354]
["bitfinex-derivatives","SOLF0:USTF0",1741205100497,17.61849157,145.23,145.2,6.9368354]
["bitfinex-derivatives","SOLF0:USTF0",1741205101097,10.73209157,145.21,145.13,37.07209157]
["bitfinex-derivatives","SOLF0:USTF0",1741205101296,26.34,145.22,145.13,37.07209157]
["bitfinex-derivatives","SOLF0:USTF0",1741205101488,10.73209157,145.2,145.13,37.07209157]
["bitfinex-derivatives","SOLF0:USTF0",1741205101894,10.73209157,145.2,145.16,6.8892]
["bitfinex-derivatives","SOLF0:USTF0",1741205102400,0.04461549,145.19,145.18,6.8885]
["bitfinex-derivatives","SOLF0:USTF0",1741205104107,10.73209157,145.22,145.17,26.38382134]
["bitfinex-derivatives","SOLF0:USTF0",1741205104301,206.6,145.23,145.22,6.8866]
["bitfinex-derivatives","SOLF0:USTF0",1741205104594,206.6,145.23,145.19,10.73209157]
["bitfinex-derivatives","SOLF0:USTF0",1741205104795,206.6,145.23,145.18,3.8793]
["bitfinex-derivatives","SOLF0:USTF0",1741205104796,217.33209157,145.23,145.18,3.8793]
["bitfinex-derivatives","SOLF0:USTF0",1741205105098,6.8876,145.2,145.18,1.9686]
["bitfinex-derivatives","SOLF0:USTF0",1741205105284,10.73209157,145.21,145.19,0.04536556]
["bitfinex-derivatives","SOLF0:USTF0",1741205105691,17.61919157,145.21,145.19,0.04536556]
["bitfinex-derivatives","SOLF0:USTF0",1741205106198,10.73209157,145.21,145.19,0.04536556]
["bitfinex-derivatives","SOLF0:USTF0",1741205106503,6.8876,145.2,145.19,0.04536556]
["bitfinex-derivatives","SOLF0:USTF0",1741205108991,10.73209157,145.21,145.15,6.8896]
["bitfinex-derivatives","SOLF0:USTF0",1741205109196,10.73209157,145.19,145.13,10.73209157]
["bitfinex-derivatives","SOLF0:USTF0",1741205109398,10.73209157,145.19,145.13,12.61519157]
["bitfinex-derivatives","SOLF0:USTF0",1741205109799,17.62019157,145.19,145.13,1.8831]
["bitfinex-derivatives","SOLF0:USTF0",1741205110096,10.73209157,145.17,145.13,1.8831]
["bitfinex-derivatives","SOLF0:USTF0",1741205110298,10.78220862,145.17,145.15,0.05291729]
["bitfinex-derivatives","SOLF0:USTF0",1741205111395,0.05011705,145.17,145.15,0.05291729]
["bitfinex-derivatives","SOLF0:USTF0",1741205112099,0.05011705,145.17,145.15,6.94261729]
["bitfinex-derivatives","SOLF0:USTF0",1741205112299,10.78220862,145.17,145.15,6.94261729]
["bitfinex-derivatives","SOLF0:USTF0",1741205112701,10.78220862,145.17,145.15,0.05291729]
["bitfinex-derivatives","SOLF0:USTF0",1741205112998,10.73209157,145.19,145.15,0.05291729]
["bitfinex-derivatives","SOLF0:USTF0",1741205113193,217.33209157,145.23,145.16,26.34]
["bitfinex-derivatives","SOLF0:USTF0",1741205113395,217.33209157,145.23,145.17,14.47409157]
["bitfinex-derivatives","SOLF0:USTF0",1741205113802,17.61919157,145.21,145.17,3.742]
["bitfinex-derivatives","SOLF0:USTF0",1741205114100,0.04669094,145.2,145.18,0.05213773]
["bitfinex-derivatives","SOLF0:USTF0",1741205114399,0.04669094,145.2,145.19,6.888]
["bitfinex-derivatives","SOLF0:USTF0",1741205118500,0.04669094,145.2,145.18,0.05213773]
["bitfinex-derivatives","SOLF0:USTF0",1741205119202,10.73209157,145.19,145.11,26.34]
["bitfinex-derivatives","SOLF0:USTF0",1741205119401,10.73209157,145.17,145.12,1.9585]
["bitfinex-derivatives","SOLF0:USTF0",1741205119708,10.73209157,145.15,145.12,1.9585]
["bitfinex-derivatives","SOLF0:USTF0",1741205120104,6.8907,145.14,145.12,1.9585]
["bitfinex-derivatives","SOLF0:USTF0",1741205120300,6.8907,145.14,145.13,0.04368568]
["bitfinex-derivatives","SOLF0:USTF0",1741205120803,0.0504238,145.15,145.13,0.04368568]
["bitfinex-derivatives","SOLF0:USTF0",1741205121603,16.78889174,145.14,145.09,1.9813]
["bitfinex-derivatives","SOLF0:USTF0",1741205121808,16.78889174,145.12,145.07,1.8921]
["bitfinex-derivatives","SOLF0:USTF0",1741205122405,26.34,145.14,145.05,6.8945]
["bitfinex-derivatives","SOLF0:USTF0",1741205122406,6.8931,145.09,145.05,6.8945]
["bitfinex-derivatives","SOLF0:USTF0",1741205122601,16.78889174,145.1,145.04,26.34]
["bitfinex-derivatives","SOLF0:USTF0",1741205122808,0.05092102,145.08,145.06,0.04548535]
["bitfinex-derivatives","SOLF0:USTF0",1741205123002,249.80889174,145.14,145.06,0.04548535]
["bitfinex-derivatives","SOLF0:USTF0",1741205123204,0.04343064,145.08,145.06,0.04548535]
["bitfinex-derivatives","SOLF0:USTF0",1741205123406,249.80889174,145.14,145.09,6.8926]
["bitfinex-derivatives","SOLF0:USTF0",1741205123407,6.8914,145.12,145.09,6.8926]
["bitfinex-derivatives","SOLF0:USTF0",1741205123809,0.04521718,145.12,145.09,6.94206543]
["bitfinex-derivatives","SOLF0:USTF0",1741205124005,0.04521718,145.12,145.09,0.04946543]
["bitfinex-derivatives","SOLF0:USTF0",1741205124206,206.68,145.14,145.09,0.04946543]
["bitfinex-derivatives","SOLF0:USTF0",1741205124407,190.61093723,145.16,145.09,20.65495717]
["bitfinex-derivatives","SOLF0:USTF0",1741205124909,190.61093723,145.16,145.14,6.8902]
["bitfinex-derivatives","SOLF0:USTF0",1741205125506,190.66240245,145.16,145.14,6.93799707]
["bitfinex-derivatives","SOLF0:USTF0",1741205125902,190.66240245,145.16,145.15,6.8899]
["bitfinex-derivatives","SOLF0:USTF0",1741205126110,0.05146522,145.16,145.15,6.8899]
["bitfinex-derivatives","SOLF0:USTF0",1741205126614,16.78889174,145.22,145.14,0.04779707]
["bitfinex-derivatives","SOLF0:USTF0",1741205126810,23.67549174,145.22,145.12,26.36]
["bitfinex-derivatives","SOLF0:USTF0",1741205127406,16.78889174,145.2,145.12,26.36]
["bitfinex-derivatives","SOLF0:USTF0",1741205127606,0.05026021,145.18,145.16,0.04678655]
["bitfinex-derivatives","SOLF0:USTF0",1741205128013,16.83915195,145.18,145.16,0.04678655]
["bitfinex-derivatives","SOLF0:USTF0",1741205128411,23.72785195,145.18,145.16,0.04678655]
["bitfinex-derivatives","SOLF0:USTF0",1741205129204,16.83915195,145.18,145.17,6.889]
["bitfinex-derivatives","SOLF0:USTF0",1741205129410,0.05026021,145.18,145.16,0.04678655]
["bitfinex-derivatives","SOLF0:USTF0",1741205130312,6.93916021,145.18,145.16,0.04678655]
["bitfinex-derivatives","SOLF0:USTF0",1741205131307,0.05026021,145.18,145.16,0.04678655]
["bitfinex-derivatives","SOLF0:USTF0",1741205131707,6.889,145.17,145.16,0.04678655]
["bitfinex-derivatives","SOLF0:USTF0",1741205132109,16.83915195,145.18,145.16,0.04678655]
["bitfinex-derivatives","SOLF0:USTF0",1741205132807,6.889,145.17,145.16,0.04678655]
["bitfinex-derivatives","SOLF0:USTF0",1741205133404,16.83915195,145.18,145.16,0.04678655]
["bitfinex-derivatives","SOLF0:USTF0",1741205133609,0.05026021,145.18,145.16,0.04678655]
["bitfinex-derivatives","SOLF0:USTF0",1741205134016,0.05026021,145.18,145.17,6.889]
["bitfinex-derivatives","SOLF0:USTF0",1741205134214,0.05026021,145.18,145.16,0.04678655]
["bitfinex-derivatives","SOLF0:USTF0",1741205134511,0.05026021,145.18,145.17,6.889]
["bitfinex-derivatives","SOLF0:USTF0",1741205135413,0.05026021,145.18,145.16,0.04678655]
["bitfinex-derivatives","SOLF0:USTF0",1741205135806,0.05026021,145.18,145.16,1.94608655]
["bitfinex-derivatives","SOLF0:USTF0",1741205136009,0.05026021,145.18,145.17,6.889]
["bitfinex-derivatives","SOLF0:USTF0",1741205136408,0.05026021,145.18,145.16,1.94608655]
["bitfinex-derivatives","SOLF0:USTF0",1741205136714,0.05026021,145.18,145.16,0.04678655]
["bitfinex-derivatives","SOLF0:USTF0",1741205136916,16.83915195,145.18,145.16,0.04678655]
["bitfinex-derivatives","SOLF0:USTF0",1741205137617,6.889,145.17,145.16,0.04678655]
["bitfinex-derivatives","SOLF0:USTF0",1741205139514,6.93896021,145.18,145.16,0.04678655]
["bitfinex-derivatives","SOLF0:USTF0",1741205139710,0.05026021,145.18,145.16,0.04678655]
["bitfinex-derivatives","SOLF0:USTF0",1741205139914,6.93886021,145.18,145.16,6.93618655]
["bitfinex-derivatives","SOLF0:USTF0",1741205140822,0.05026021,145.18,145.16,0.04678655]
["bitfinex-derivatives","SOLF0:USTF0",1741205141120,0.05026021,145.18,145.17,6.889]
["bitfinex-derivatives","SOLF0:USTF0",1741205141420,0.05026021,145.18,145.16,6.93598655]
["bitfinex-derivatives","SOLF0:USTF0",1741205141618,0.05026021,145.18,145.16,0.04678655]
["bitfinex-derivatives","SOLF0:USTF0",1741205142014,6.889,145.17,145.16,0.04678655]
["bitfinex-derivatives","SOLF0:USTF0",1741205144121,16.83915195,145.18,145.16,0.04678655]
["bitfinex-derivatives","SOLF0:USTF0",1741205144122,0.05026021,145.18,145.16,0.04678655]
["bitfinex-derivatives","SOLF0:USTF0",1741205145024,6.889,145.17,145.16,0.04678655]
["bitfinex-derivatives","SOLF0:USTF0",1741205146224,23.67789174,145.17,145.16,0.04678655]
["bitfinex-derivatives","SOLF0:USTF0",1741205147118,6.93896021,145.18,145.16,0.04678655]
["bitfinex-derivatives","SOLF0:USTF0",1741205147324,0.05026021,145.18,145.16,0.04678655]
["bitfinex-derivatives","SOLF0:USTF0",1741205147626,0.05026021,145.18,145.17,6.889]
["bitfinex-derivatives","SOLF0:USTF0",1741205148523,0.05026021,145.18,145.16,6.93598655]
["bitfinex-derivatives","SOLF0:USTF0",1741205149232,0.05026021,145.18,145.17,6.889]
["bitfinex-derivatives","SOLF0:USTF0",1741205149620,6.93896021,145.18,145.16,0.04678655]
["bitfinex-derivatives","SOLF0:USTF0",1741205149821,0.05026021,145.18,145.16,0.04678655]
["bitfinex-derivatives","SOLF0:USTF0",1741205150225,6.889,145.17,145.16,0.04678655]
["bitfinex-derivatives","SOLF0:USTF0",1741205153126,6.8909,145.13,145.12,1.8993]
["bitfinex-derivatives","SOLF0:USTF0",1741205153826,16.78889174,145.16,145.09,8.8209]
["bitfinex-derivatives","SOLF0:USTF0",1741205154030,6.8916,145.12,145.09,8.8209]
["bitfinex-derivatives","SOLF0:USTF0",1741205154229,6.8916,145.12,145.11,0.04773305]
["bitfinex-derivatives","SOLF0:USTF0",1741205157533,23.68049174,145.12,145.11,0.04773305]
["bitfinex-derivatives","SOLF0:USTF0",1741205157727,16.78889174,145.12,145.06,1.9549]
["bitfinex-derivatives","SOLF0:USTF0",1741205158831,0.0447083,145.1,145.08,0.04894151]
["bitfinex-derivatives","SOLF0:USTF0",1741205159430,0.0447083,145.1,145.09,6.8928]
["bitfinex-derivatives","SOLF0:USTF0",1741205161341,16.78889174,145.17,145.08,26.38894151]
["bitfinex-derivatives","SOLF0:USTF0",1741205161543,16.78889174,145.17,145.08,26.34]
["bitfinex-derivatives","SOLF0:USTF0",1741205161941,6.8894,145.17,145.08,26.34]
["bitfinex-derivatives","SOLF0:USTF0",1741205162345,6.8894,145.17,145.14,6.8901]
["bitfinex-derivatives","SOLF0:USTF0",1741205162543,6.8896,145.16,145.11,0.04841489]
["bitfinex-derivatives","SOLF0:USTF0",1741205162842,6.8896,145.16,145.08,26.34]
["bitfinex-derivatives","SOLF0:USTF0",1741205162843,0.04793038,145.17,145.14,6.8901]
["bitfinex-derivatives","SOLF0:USTF0",1741205163142,43.12889174,145.19,145.14,6.8901]
["bitfinex-derivatives","SOLF0:USTF0",1741205163345,0.0457207,145.17,145.14,0.05287496]
["bitfinex-derivatives","SOLF0:USTF0",1741205164554,423.71093723,145.21,145.14,0.05287496]
["bitfinex-derivatives","SOLF0:USTF0",1741205164755,440.49982897,145.21,145.14,0.05287496]
["bitfinex-derivatives","SOLF0:USTF0",1741205165157,6.8881,145.19,145.15,6.8897]
["bitfinex-derivatives","SOLF0:USTF0",1741205165856,0.04706778,145.18,145.15,6.8897]
["bitfinex-derivatives","SOLF0:USTF0",1741205167154,0.04706778,145.18,145.14,0.05287496]
["bitfinex-derivatives","SOLF0:USTF0",1741205167359,0.04706778,145.18,145.14,6.94287496]
["bitfinex-derivatives","SOLF0:USTF0",1741205167657,6.8893,145.17,145.14,6.94287496]
["bitfinex-derivatives","SOLF0:USTF0",1741205167859,0.04706778,145.18,145.14,6.94287496]
["bitfinex-derivatives","SOLF0:USTF0",1741205168158,6.8891,145.17,145.14,6.94287496]
["bitfinex-derivatives","SOLF0:USTF0",1741205168359,6.8891,145.17,145.15,6.8899]
["bitfinex-derivatives","SOLF0:USTF0",1741205168749,6.8891,145.17,145.14,0.05287496]
["bitfinex-derivatives","SOLF0:USTF0",1741205168953,6.8891,145.17,145.14,6.94307496]
["bitfinex-derivatives","SOLF0:USTF0",1741205169261,6.93566778,145.18,145.14,0.05287496]
["bitfinex-derivatives","SOLF0:USTF0",1741205169455,0.04706778,145.18,145.14,0.05287496]
["bitfinex-derivatives","SOLF0:USTF0",1741205169861,0.04706778,145.18,145.14,2.11217496]
["bitfinex-derivatives","SOLF0:USTF0",1741205170158,0.04706778,145.18,145.17,6.889]
["bitfinex-derivatives","SOLF0:USTF0",1741205170862,0.04706778,145.18,145.15,6.8898]
["bitfinex-derivatives","SOLF0:USTF0",1741205171556,0.04706778,145.18,145.14,9.00247496]
["bitfinex-derivatives","SOLF0:USTF0",1741205171858,0.04706778,145.18,145.14,2.11217496]
["bitfinex-derivatives","SOLF0:USTF0",1741205172057,6.93576778,145.18,145.15,6.8898]
["bitfinex-derivatives","SOLF0:USTF0",1741205172261,0.04706778,145.18,145.14,2.11217496]
["bitfinex-derivatives","SOLF0:USTF0",1741205173459,6.8893,145.17,145.14,9.00247496]
["bitfinex-derivatives","SOLF0:USTF0",1741205173655,0.04706778,145.18,145.14,2.11217496]
["bitfinex-derivatives","SOLF0:USTF0",1741205174457,6.8891,145.17,145.14,2.11217496]
["bitfinex-derivatives","SOLF0:USTF0",1741205174764,0.04706778,145.18,145.14,2.11217496]
["bitfinex-derivatives","SOLF0:USTF0",1741205175261,0.04706778,145.18,145.17,6.889]
["bitfinex-derivatives","SOLF0:USTF0",1741205175862,0.04706778,145.18,145.16,6.8891]
["bitfinex-derivatives","SOLF0:USTF0",1741205176162,0.04706778,145.18,145.14,2.11217496]
["bitfinex-derivatives","SOLF0:USTF0",1741205176862,0.04706778,145.18,145.16,6.8892]
["bitfinex-derivatives","SOLF0:USTF0",1741205177658,0.04706778,145.18,145.17,6.889]
["bitfinex-derivatives","SOLF0:USTF0",1741205179360,16.78889174,145.25,145.22,6.8866]
["bitfinex-derivatives","SOLF0:USTF0",1741205179554,6.8864,145.23,145.17,26.34]
["bitfinex-derivatives","SOLF0:USTF0",1741205179957,6.8864,145.23,145.2,6.8872]
["bitfinex-derivatives","SOLF0:USTF0",1741205180559,6.93612737,145.23,145.2,6.93871283]
["bitfinex-derivatives","SOLF0:USTF0",1741205181159,6.93612737,145.23,145.2,0.05151283]
["bitfinex-derivatives","SOLF0:USTF0",1741205181369,0.04972737,145.23,145.2,0.05151283]
["bitfinex-derivatives","SOLF0:USTF0",1741205182566,6.93612737,145.23,145.2,6.93871283]
["bitfinex-derivatives","SOLF0:USTF0",1741205183262,6.93612737,145.23,145.2,0.05151283]
["bitfinex-derivatives","SOLF0:USTF0",1741205183460,0.04972737,145.23,145.2,0.05151283]
["bitfinex-derivatives","SOLF0:USTF0",1741205183864,206.72,145.27,145.21,26.32]
["bitfinex-derivatives","SOLF0:USTF0",1741205184065,206.72,145.27,145.26,6.8847]
["bitfinex-derivatives","SOLF0:USTF0",1741205184267,233.71982897,145.31,145.22,1.9233]
["bitfinex-derivatives","SOLF0:USTF0",1741205184565,6.8837,145.29,145.26,6.8847]
["bitfinex-derivatives","SOLF0:USTF0",1741205184769,233.71982897,145.31,145.26,6.8847]
["bitfinex-derivatives","SOLF0:USTF0",1741205184966,207.39982897,145.31,145.23,1.8692]
["bitfinex-derivatives","SOLF0:USTF0",1741205185166,6.93597435,145.3,145.27,6.93312094]
["bitfinex-derivatives","SOLF0:USTF0",1741205185565,0.05287435,145.3,145.27,0.04902094]
["bitfinex-derivatives","SOLF0:USTF0",1741205185766,6.8838,145.28,145.27,0.04902094]
["bitfinex-derivatives","SOLF0:USTF0",1741205186270,16.78889174,145.29,145.23,1.8692]
["bitfinex-derivatives","SOLF0:USTF0",1741205186468,16.78889174,145.27,145.23,1.8692]
["bitfinex-derivatives","SOLF0:USTF0",1741205187070,43.10889174,145.31,145.23,1.8692]
["bitfinex-derivatives","SOLF0:USTF0",1741205187458,0.04453893,145.28,145.26,6.93432933]
["bitfinex-derivatives","SOLF0:USTF0",1741205188569,0.04453893,145.28,145.26,0.04992933]
["bitfinex-derivatives","SOLF0:USTF0",1741205188771,0.04453893,145.28,145.27,6.8842]
["bitfinex-derivatives","SOLF0:USTF0",1741205188970,0.04453893,145.28,145.26,0.04992933]
["bitfinex-derivatives","SOLF0:USTF0",1741205190066,23.67309174,145.27,145.26,0.04992933]
["bitfinex-derivatives","SOLF0:USTF0",1741205191473,23.67309174,145.27,145.22,1.9233]
["bitfinex-derivatives","SOLF0:USTF0",1741205191474,16.78889174,145.27,145.22,1.9233]
["bitfinex-derivatives","SOLF0:USTF0",1741205192076,6.8849,145.26,145.22,1.9233]
["bitfinex-derivatives","SOLF0:USTF0",1741205192379,16.78889174,145.27,145.22,1.9233]
["bitfinex-derivatives","SOLF0:USTF0",1741205192566,0.04453893,145.28,145.22,1.9233]
["bitfinex-derivatives","SOLF0:USTF0",1741205192763,0.04453893,145.28,145.23,0.04659548]
["bitfinex-derivatives","SOLF0:USTF0",1741205192968,0.04453893,145.28,145.24,26.32]
["bitfinex-derivatives","SOLF0:USTF0",1741205193268,0.04453893,145.28,145.25,3.8408]
["bitfinex-derivatives","SOLF0:USTF0",1741205194167,0.04453893,145.28,145.25,1.8786]
["bitfinex-derivatives","SOLF0:USTF0",1741205194474,6.8845,145.27,145.25,1.8786]
["bitfinex-derivatives","SOLF0:USTF0",1741205195164,6.8847,145.26,145.25,1.8786]
["bitfinex-derivatives","SOLF0:USTF0",1741205195965,16.78889174,145.27,145.23,0.04659548]
["bitfinex-derivatives","SOLF0:USTF0",1741205196673,6.8857,145.24,145.23,0.04659548]
["bitfinex-derivatives","SOLF0:USTF0",1741205199476,16.83966376,145.25,145.23,0.04659548]
["bitfinex-derivatives","SOLF0:USTF0",1741205200276,0.05077202,145.25,145.23,0.04659548]
["bitfinex-derivatives","SOLF0:USTF0",1741205200681,190.61093723,145.32,145.23,0.04659548]
["bitfinex-derivatives","SOLF0:USTF0",1741205200974,16.78889174,145.31,145.22,26.32]
["bitfinex-derivatives","SOLF0:USTF0",1741205201375,6.8831,145.3,145.22,26.32]
["bitfinex-derivatives","SOLF0:USTF0",1741205201676,16.78889174,145.31,145.22,26.32]
["bitfinex-derivatives","SOLF0:USTF0",1741205201977,0.05012306,145.27,145.25,0.05253955]
["bitfinex-derivatives","SOLF0:USTF0",1741205202476,223.46889174,145.33,145.26,26.3]
["bitfinex-derivatives","SOLF0:USTF0",1741205202675,223.46889174,145.33,145.27,3.9255]
["bitfinex-derivatives","SOLF0:USTF0",1741205202875,6.882,145.32,145.27,3.9255]
["bitfinex-derivatives","SOLF0:USTF0",1741205203277,223.46889174,145.33,145.27,3.9255]
["bitfinex-derivatives","SOLF0:USTF0",1741205203477,6.8819,145.32,145.29,6.8833]
["bitfinex-derivatives","SOLF0:USTF0",1741205203778,0.04565749,145.31,145.29,0.04560465]
["bitfinex-derivatives","SOLF0:USTF0",1741205204078,0.04565749,145.31,145.3,6.8828]
["bitfinex-derivatives","SOLF0:USTF0",1741205204574,0.04565749,145.31,145.29,0.04560465]
["bitfinex-derivatives","SOLF0:USTF0",1741205206381,6.8828,145.3,145.29,0.04560465]
["bitfinex-derivatives","SOLF0:USTF0",1741205208383,0.04565749,145.31,145.29,0.04560465]
["bitfinex-derivatives","SOLF0:USTF0",1741205208574,6.92825749,145.31,145.29,0.04560465]
["bitfinex-derivatives","SOLF0:USTF0",1741205208775,0.04565749,145.31,145.29,0.04560465]
["bitfinex-derivatives","SOLF0:USTF0",1741205210373,6.8828,145.3,145.29,0.04560465]
["bitfinex-derivatives","SOLF0:USTF0",1741205210577,0.04565749,145.31,145.29,0.04560465]
["bitfinex-derivatives","SOLF0:USTF0",1741205210780,6.92825749,145.31,145.29,0.04560465]
["bitfinex-derivatives","SOLF0:USTF0",1741205211280,0.04565749,145.31,145.29,0.04560465]
["bitfinex-derivatives","SOLF0:USTF0",1741205212080,6.8828,145.3,145.29,0.04560465]
["bitfinex-derivatives","SOLF0:USTF0",1741205212280,0.04565749,145.31,145.29,0.04560465]
["bitfinex-derivatives","SOLF0:USTF0",1741205212785,6.8828,145.3,145.29,0.04560465]
["bitfinex-derivatives","SOLF0:USTF0",1741205215183,0.04565749,145.31,145.29,0.04560465]
["bitfinex-derivatives","SOLF0:USTF0",1741205215681,16.78889174,145.36,145.3,26.3]
["bitfinex-derivatives","SOLF0:USTF0",1741205215886,16.78889174,145.38,145.32,6.8815]
["bitfinex-derivatives","SOLF0:USTF0",1741205216088,16.78889174,145.38,145.3,28.2404]
["bitfinex-derivatives","SOLF0:USTF0",1741205216689,0.04446453,145.35,145.33,0.04768814]
["bitfinex-derivatives","SOLF0:USTF0",1741205216994,6.92516453,145.35,145.33,0.04768814]
["bitfinex-derivatives","SOLF0:USTF0",1741205217492,0.04446453,145.35,145.33,0.04768814]
["bitfinex-derivatives","SOLF0:USTF0",1741205217694,6.8809,145.34,145.33,0.04768814]
["bitfinex-derivatives","SOLF0:USTF0",1741205218484,0.04446453,145.35,145.33,0.04768814]
["bitfinex-derivatives","SOLF0:USTF0",1741205219089,0.04446453,145.35,145.33,6.92898814]
["bitfinex-derivatives","SOLF0:USTF0",1741205219289,6.92496453,145.35,145.33,6.92898814]
["bitfinex-derivatives","SOLF0:USTF0",1741205219792,6.92496453,145.35,145.33,0.04768814]
["bitfinex-derivatives","SOLF0:USTF0",1741205219991,6.8809,145.34,145.33,0.04768814]
["bitfinex-derivatives","SOLF0:USTF0",1741205220681,6.92506453,145.35,145.33,0.04768814]
["bitfinex-derivatives","SOLF0:USTF0",1741205220888,0.04446453,145.35,145.33,0.04768814]
["bitfinex-derivatives","SOLF0:USTF0",1741205221192,6.8809,145.34,145.33,0.04768814]
["bitfinex-derivatives","SOLF0:USTF0",1741205221490,0.04446453,145.35,145.33,0.04768814]
["bitfinex-derivatives","SOLF0:USTF0",1741205221993,0.04446453,145.35,145.33,6.92878814]
["bitfinex-derivatives","SOLF0:USTF0",1741205222186,0.04446453,145.35,145.33,0.04768814]
["bitfinex-derivatives","SOLF0:USTF0",1741205223191,0.04446453,145.35,145.34,6.8809]
["bitfinex-derivatives","SOLF0:USTF0",1741205223993,0.04446453,145.35,145.33,0.04768814]
["bitfinex-derivatives","SOLF0:USTF0",1741205224495,6.8809,145.34,145.33,0.04768814]
["bitfinex-derivatives","SOLF0:USTF0",1741205224792,16.83335627,145.35,145.28,1.8775]
["bitfinex-derivatives","SOLF0:USTF0",1741205224998,6.8827,145.31,145.28,8.761]
["bitfinex-derivatives","SOLF0:USTF0",1741205225193,16.78889174,145.34,145.28,1.8775]
["bitfinex-derivatives","SOLF0:USTF0",1741205225590,6.8818,145.33,145.3,6.8826]
["bitfinex-derivatives","SOLF0:USTF0",1741205225795,0.0476391,145.32,145.3,0.05089283]
["bitfinex-derivatives","SOLF0:USTF0",1741205226098,0.0476391,145.32,145.31,6.8821]
["bitfinex-derivatives","SOLF0:USTF0",1741205226301,6.8802,145.36,145.3,0.05089283]
["bitfinex-derivatives","SOLF0:USTF0",1741205226691,16.78889174,145.38,145.31,26.28]
["bitfinex-derivatives","SOLF0:USTF0",1741205226888,223.30889174,145.4,145.31,28.2662]
["bitfinex-derivatives","SOLF0:USTF0",1741205227294,230.18729174,145.4,145.31,28.2662]
["bitfinex-derivatives","SOLF0:USTF0",1741205227487,0.04442112,145.37,145.34,0.04994499]
["bitfinex-derivatives","SOLF0:USTF0",1741205227898,6.8804,145.35,145.34,0.04994499]
["bitfinex-derivatives","SOLF0:USTF0",1741205228495,16.78889174,145.36,145.29,26.28]
["bitfinex-derivatives","SOLF0:USTF0",1741205228707,6.8827,145.31,145.29,26.28]
["bitfinex-derivatives","SOLF0:USTF0",1741205229405,6.8828,145.3,145.29,26.28]
["bitfinex-derivatives","SOLF0:USTF0",1741205229701,0.04508379,145.31,145.29,26.28]
["bitfinex-derivatives","SOLF0:USTF0",1741205230002,6.92768379,145.31,145.29,26.28]
["bitfinex-derivatives","SOLF0:USTF0",1741205232705,6.92768379,145.31,145.29,33.1632]
["bitfinex-derivatives","SOLF0:USTF0",1741205233405,0.04508379,145.31,145.29,26.28]
["bitfinex-derivatives","SOLF0:USTF0",1741205233902,6.92738379,145.31,145.29,26.28]
["bitfinex-derivatives","SOLF0:USTF0",1741205234204,0.04508379,145.31,145.29,26.28]
["bitfinex-derivatives","SOLF0:USTF0",1741205234504,6.8828,145.3,145.29,26.28]
["bitfinex-derivatives","SOLF0:USTF0",1741205235605,6.92768379,145.31,145.29,26.28]
["bitfinex-derivatives","SOLF0:USTF0",1741205236202,0.04508379,145.31,145.29,33.1628]
["bitfinex-derivatives","SOLF0:USTF0",1741205236406,0.04508379,145.31,145.29,26.28]
["bitfinex-derivatives","SOLF0:USTF0",1741205236908,0.04508379,145.31,145.3,6.8828]
["bitfinex-derivatives","SOLF0:USTF0",1741205238101,0.04508379,145.31,145.29,26.28]
["bitfinex-derivatives","SOLF0:USTF0",1741205238909,0.04508379,145.31,145.28,1.92200219]
["bitfinex-derivatives","SOLF0:USTF0",1741205239110,6.8833,145.29,145.28,1.92200219]
["bitfinex-derivatives","SOLF0:USTF0",1741205240310,6.8833,145.29,145.28,0.04450219]
["bitfinex-derivatives","SOLF0:USTF0",1741205241812,23.67219174,145.29,145.28,0.04450219]
["bitfinex-derivatives","SOLF0:USTF0",1741205242013,6.8856,145.25,145.23,1.8811]
["bitfinex-derivatives","SOLF0:USTF0",1741205242513,6.8849,145.26,145.23,1.8811]
["bitfinex-derivatives","SOLF0:USTF0",1741205242815,16.78889174,145.27,145.23,1.8811]
["bitfinex-derivatives","SOLF0:USTF0",1741205243013,0.04603664,145.26,145.24,0.04918885]
["bitfinex-derivatives","SOLF0:USTF0",1741205243313,0.04603664,145.26,145.25,6.8852]
["bitfinex-derivatives","SOLF0:USTF0",1741205244014,223.26889174,145.31,145.29,6.8832]
["bitfinex-derivatives","SOLF0:USTF0",1741205244209,207.39982897,145.33,145.26,26.28]
["bitfinex-derivatives","SOLF0:USTF0",1741205244904,16.78889174,145.31,145.26,26.28]
["bitfinex-derivatives","SOLF0:USTF0",1741205245104,6.884,145.28,145.26,26.28]
["bitfinex-derivatives","SOLF0:USTF0",1741205245301,6.884,145.28,145.27,0.05273996]
["bitfinex-derivatives","SOLF0:USTF0",1741205245713,16.83573219,145.31,145.27,0.05273996]
["bitfinex-derivatives","SOLF0:USTF0",1741205245912,6.8835,145.29,145.27,0.05273996]
["bitfinex-derivatives","SOLF0:USTF0",1741205246215,16.83573219,145.31,145.27,0.05273996]
["bitfinex-derivatives","SOLF0:USTF0",1741205246410,6.8838,145.28,145.27,0.05273996]
["bitfinex-derivatives","SOLF0:USTF0",1741205247317,43.11573219,145.31,145.27,0.05273996]
["bitfinex-derivatives","SOLF0:USTF0",1741205247507,0.04684045,145.31,145.27,0.05273996]
["bitfinex-derivatives","SOLF0:USTF0",1741205247701,0.04684045,145.31,145.29,6.883]
["bitfinex-derivatives","SOLF0:USTF0",1741205247906,0.04684045,145.31,145.27,26.33273996]
["bitfinex-derivatives","SOLF0:USTF0",1741205248615,16.83573219,145.31,145.27,26.33273996]
["bitfinex-derivatives","SOLF0:USTF0",1741205249206,6.8838,145.28,145.27,26.33273996]
["bitfinex-derivatives","SOLF0:USTF0",1741205249406,6.8838,145.28,145.27,0.05273996]
["bitfinex-derivatives","SOLF0:USTF0",1741205249611,6.8829,145.3,145.27,6.93663996]
["bitfinex-derivatives","SOLF0:USTF0",1741205249810,16.83573219,145.31,145.27,0.05273996]
["bitfinex-derivatives","SOLF0:USTF0",1741205250312,6.8835,145.29,145.27,0.05273996]
["bitfinex-derivatives","SOLF0:USTF0",1741205250707,6.883,145.3,145.27,6.93673996]
["bitfinex-derivatives","SOLF0:USTF0",1741205250916,16.83573219,145.31,145.27,6.93673996]
["bitfinex-derivatives","SOLF0:USTF0",1741205251308,6.8837,145.29,145.27,0.05273996]
["bitfinex-derivatives","SOLF0:USTF0",1741205251503,16.83573219,145.31,145.27,0.05273996]
["bitfinex-derivatives","SOLF0:USTF0",1741205251910,6.8829,145.3,145.27,6.93693996]
["bitfinex-derivatives","SOLF0:USTF0",1741205252110,6.8829,145.3,145.27,0.05273996]
["bitfinex-derivatives","SOLF0:USTF0",1741205252415,23.71833219,145.31,145.28,6.8835]
["bitfinex-derivatives","SOLF0:USTF0",1741205252818,23.71833219,145.31,145.27,0.05273996]
["bitfinex-derivatives","SOLF0:USTF0",1741205252819,16.83573219,145.31,145.27,0.05273996]
["bitfinex-derivatives","SOLF0:USTF0",1741205253114,6.8832,145.3,145.27,6.93663996]
["bitfinex-derivatives","SOLF0:USTF0",1741205253415,6.8832,145.3,145.27,0.05273996]
["bitfinex-derivatives","SOLF0:USTF0",1741205253712,0.04684045,145.31,145.3,6.8828]
["bitfinex-derivatives","SOLF0:USTF0",1741205255510,223.30889174,145.37,145.34,6.8807]
["bitfinex-derivatives","SOLF0:USTF0",1741205255710,230.18869174,145.37,145.29,1.9137]
["bitfinex-derivatives","SOLF0:USTF0",1741205256015,223.30889174,145.37,145.29,1.9137]
["bitfinex-derivatives","SOLF0:USTF0",1741205256320,6.8805,145.35,145.32,6.8816]
["bitfinex-derivatives","SOLF0:USTF0",1741205256517,0.05109249,145.34,145.32,6.92655171]
["bitfinex-derivatives","SOLF0:USTF0",1741205256713,0.05109249,145.34,145.32,0.04495171]
["bitfinex-derivatives","SOLF0:USTF0",1741205257017,6.8814,145.33,145.32,0.04495171]
["bitfinex-derivatives","SOLF0:USTF0",1741205257515,6.93219249,145.34,145.32,0.04495171]
["bitfinex-derivatives","SOLF0:USTF0",1741205257720,0.05109249,145.34,145.32,0.04495171]
["bitfinex-derivatives","SOLF0:USTF0",1741205258010,0.05109249,145.34,145.32,6.92655171]
["bitfinex-derivatives","SOLF0:USTF0",1741205258216,0.05109249,145.34,145.32,0.04495171]
["bitfinex-derivatives","SOLF0:USTF0",1741205258412,0.05109249,145.34,145.32,6.92675171]
["bitfinex-derivatives","SOLF0:USTF0",1741205258616,0.05109249,145.34,145.32,0.04495171]
["bitfinex-derivatives","SOLF0:USTF0",1741205260116,206.52,145.37,145.35,6.8802]
["bitfinex-derivatives","SOLF0:USTF0",1741205260324,16.78889174,145.41,145.32,26.32495171]
["bitfinex-derivatives","SOLF0:USTF0",1741205260619,16.78889174,145.41,145.32,26.28]
["bitfinex-derivatives","SOLF0:USTF0",1741205261009,190.61093723,145.42,145.33,16.78889174]
["bitfinex-derivatives","SOLF0:USTF0",1741205261208,0.05085635,145.39,145.36,0.05252526]
["bitfinex-derivatives","SOLF0:USTF0",1741205261417,190.61093723,145.42,145.37,26.28]
["bitfinex-derivatives","SOLF0:USTF0",1741205261621,197.48843723,145.42,145.37,33.1591]
["bitfinex-derivatives","SOLF0:USTF0",1741205261923,190.61093723,145.42,145.37,26.28]
["bitfinex-derivatives","SOLF0:USTF0",1741205262316,16.78889174,145.43,145.37,26.28]
["bitfinex-derivatives","SOLF0:USTF0",1741205262711,6.8773,145.42,145.38,6.879]
["bitfinex-derivatives","SOLF0:USTF0",1741205262914,6.8773,145.42,145.37,26.28]
["bitfinex-derivatives","SOLF0:USTF0",1741205263118,6.8773,145.42,145.39,0.0523663]
["bitfinex-derivatives","SOLF0:USTF0",1741205263922,6.8778,145.41,145.39,0.0523663]
["bitfinex-derivatives","SOLF0:USTF0",1741205264124,16.78889174,145.41,145.39,0.0523663]
["bitfinex-derivatives","SOLF0:USTF0",1741205264620,6.8781,145.4,145.39,0.0523663]
["bitfinex-derivatives","SOLF0:USTF0",1741205269427,16.78889174,145.43,145.39,0.0523663]
["bitfinex-derivatives","SOLF0:USTF0",1741205270221,16.78889174,145.45,145.39,0.0523663]
["bitfinex-derivatives","SOLF0:USTF0",1741205270419,16.78889174,145.45,145.36,1.9084]
["bitfinex-derivatives","SOLF0:USTF0",1741205270726,6.8781,145.4,145.36,1.9084]
["bitfinex-derivatives","SOLF0:USTF0",1741205270926,6.8781,145.4,145.39,0.04623483]
["bitfinex-derivatives","SOLF0:USTF0",1741205273726,26.26,145.44,145.3,16.78889174]
["bitfinex-derivatives","SOLF0:USTF0",1741205273927,16.78889174,145.38,145.3,4.0435]
["bitfinex-derivatives","SOLF0:USTF0",1741205274127,16.78889174,145.36,145.3,30.3035]
["bitfinex-derivatives","SOLF0:USTF0",1741205274631,23.66909174,145.36,145.32,6.8819]
["bitfinex-derivatives","SOLF0:USTF0",1741205275022,23.66909174,145.36,145.33,0.05058284]
["bitfinex-derivatives","SOLF0:USTF0",1741205275023,0.04663586,145.35,145.33,0.05058284]
["bitfinex-derivatives","SOLF0:USTF0",1741205275526,6.8809,145.34,145.33,0.05058284]
["bitfinex-derivatives","SOLF0:USTF0",1741205275929,0.04663586,145.35,145.33,0.05058284]
["bitfinex-derivatives","SOLF0:USTF0",1741205276527,0.04663586,145.35,145.34,6.8809]
["bitfinex-derivatives","SOLF0:USTF0",1741205276830,16.78889174,145.43,145.34,26.26]
["bitfinex-derivatives","SOLF0:USTF0",1741205277030,16.78889174,145.43,145.38,6.8787]
["bitfinex-derivatives","SOLF0:USTF0",1741205277224,16.78889174,145.43,145.35,1.936]
["bitfinex-derivatives","SOLF0:USTF0",1741205277624,16.78889174,145.43,145.36,6.8796]
["bitfinex-derivatives","SOLF0:USTF0",1741205277824,16.78889174,145.43,145.38,0.04694594]
["bitfinex-derivatives","SOLF0:USTF0",1741205279033,6.8779,145.41,145.38,0.04694594]
["bitfinex-derivatives","SOLF0:USTF0",1741205279632,16.78889174,145.41,145.38,0.04694594]
["bitfinex-derivatives","SOLF0:USTF0",1741205280325,6.8784,145.4,145.38,0.04694594]
["bitfinex-derivatives","SOLF0:USTF0",1741205280731,16.78889174,145.41,145.38,0.04694594]
["bitfinex-derivatives","SOLF0:USTF0",1741205280933,6.8784,145.4,145.38,0.04694594]
["bitfinex-derivatives","SOLF0:USTF0",1741205281426,6.8775,145.42,145.39,6.8785]
["bitfinex-derivatives","SOLF0:USTF0",1741205281932,16.78889174,145.43,145.38,0.04694594]
["bitfinex-derivatives","SOLF0:USTF0",1741205282525,6.8772,145.42,145.39,6.8783]
["bitfinex-derivatives","SOLF0:USTF0",1741205282831,16.78889174,145.43,145.38,0.04694594]
["bitfinex-derivatives","SOLF0:USTF0",1741205283032,23.66589174,145.43,145.4,6.8778]
["bitfinex-derivatives","SOLF0:USTF0",1741205283233,16.78889174,145.43,145.38,0.04694594]
["bitfinex-derivatives","SOLF0:USTF0",1741205283737,6.8786,145.39,145.38,0.04694594]
["bitfinex-derivatives","SOLF0:USTF0",1741205286436,6.8806,145.35,145.31,28.196]
["bitfinex-derivatives","SOLF0:USTF0",1741205286625,16.78889174,145.38,145.31,28.196]
["bitfinex-derivatives","SOLF0:USTF0",1741205287031,16.78889174,145.38,145.31,1.936]
["bitfinex-derivatives","SOLF0:USTF0",1741205287228,16.78889174,145.36,145.2,193.0]
["bitfinex-derivatives","SOLF0:USTF0",1741205287432,16.78889174,145.32,145.27,6.8842]
["bitfinex-derivatives","SOLF0:USTF0",1741205287631,0.05210836,145.29,145.27,6.93087211]
["bitfinex-derivatives","SOLF0:USTF0",1741205288033,0.05210836,145.29,145.27,0.04667211]
["bitfinex-derivatives","SOLF0:USTF0",1741205289033,0.05210836,145.29,145.27,6.93057211]
["bitfinex-derivatives","SOLF0:USTF0",1741205289241,0.05210836,145.29,145.27,0.04667211]
["bitfinex-derivatives","SOLF0:USTF0",1741205289735,0.05210836,145.29,145.28,6.8838]
["bitfinex-derivatives","SOLF0:USTF0",1741205290332,33.1402,145.36,145.32,6.8818]
["bitfinex-derivatives","SOLF0:USTF0",1741205290637,206.4,145.37,145.29,26.26]
["bitfinex-derivatives","SOLF0:USTF0",1741205290844,206.4,145.37,145.3,3.873]
["bitfinex-derivatives","SOLF0:USTF0",1741205291435,6.8805,145.35,145.32,0.04830468]
["bitfinex-derivatives","SOLF0:USTF0",1741205291640,206.4,145.37,145.32,0.04830468]
["bitfinex-derivatives","SOLF0:USTF0",1741205291944,213.2798,145.37,145.33,6.8813]
["bitfinex-derivatives","SOLF0:USTF0",1741205292443,206.4,145.37,145.32,0.04830468]
["bitfinex-derivatives","SOLF0:USTF0",1741205292944,16.78889174,145.41,145.33,26.26]
["bitfinex-derivatives","SOLF0:USTF0",1741205293135,6.8787,145.39,145.35,6.8801]
["bitfinex-derivatives","SOLF0:USTF0",1741205293331,6.8787,145.39,145.36,0.05191078]
["bitfinex-derivatives","SOLF0:USTF0",1741205294441,6.8787,145.39,145.36,6.93181078]
["bitfinex-derivatives","SOLF0:USTF0",1741205295437,53.03245086,145.42,145.36,6.93181078]
["bitfinex-derivatives","SOLF0:USTF0",1741205295637,6.8783,145.4,145.36,6.93181078]
["bitfinex-derivatives","SOLF0:USTF0",1741205296236,206.44,145.43,145.36,0.05191078]
["bitfinex-derivatives","SOLF0:USTF0",1741205296436,206.44,145.43,145.37,26.26]
["bitfinex-derivatives","SOLF0:USTF0",1741205296637,206.44,145.43,145.38,3.9114]
["bitfinex-derivatives","SOLF0:USTF0",1741205296835,197.48633723,145.46,145.43,6.8764]
["bitfinex-derivatives","SOLF0:USTF0",1741205297046,26.26,145.47,145.43,6.8764]
["bitfinex-derivatives","SOLF0:USTF0",1741205297345,190.61093723,145.48,145.44,0.05142014]
["bitfinex-derivatives","SOLF0:USTF0",1741205297542,190.61093723,145.48,145.41,26.26]
["bitfinex-derivatives","SOLF0:USTF0",1741205297743,190.61093723,145.48,145.45,0.04851196]
["bitfinex-derivatives","SOLF0:USTF0",1741205298143,190.61093723,145.48,145.46,6.8752]
["bitfinex-derivatives","SOLF0:USTF0",1741205298842,190.61093723,145.48,145.45,0.04851196]
["bitfinex-derivatives","SOLF0:USTF0",1741205299047,190.61093723,145.48,145.47,6.8748]
["bitfinex-derivatives","SOLF0:USTF0",1741205299748,190.61093723,145.48,145.45,26.30851196]
["bitfinex-derivatives","SOLF0:USTF0",1741205299947,26.26,145.52,145.45,26.30851196]
["bitfinex-derivatives","SOLF0:USTF0",1741205300143,6.8736,145.5,145.45,26.30851196]
["bitfinex-derivatives","SOLF0:USTF0",1741205300346,33.39103096,145.55,145.45,26.30851196]
["bitfinex-derivatives","SOLF0:USTF0",1741205300647,33.39103096,145.55,145.49,0.04845204]
["bitfinex-derivatives","SOLF0:USTF0",1741205300843,33.39103096,145.55,145.5,26.26]
["bitfinex-derivatives","SOLF0:USTF0",1741205301347,1.24032287,145.54,145.5,26.26]
["bitfinex-derivatives","SOLF0:USTF0",1741205301950,33.39103096,145.55,145.5,26.26]
["bitfinex-derivatives","SOLF0:USTF0",1741205302147,1.2403148,145.54,145.5,26.26]
["bitfinex-derivatives","SOLF0:USTF0",1741205302345,8.1118148,145.54,145.5,26.26]
["bitfinex-derivatives","SOLF0:USTF0",1741205302548,1.2403148,145.53,145.5,26.26]
["bitfinex-derivatives","SOLF0:USTF0",1741205302746,1.2403148,145.52,145.5,26.26]
["bitfinex-derivatives","SOLF0:USTF0",1741205303050,1.2403148,145.51,145.5,26.30726072]
["bitfinex-derivatives","SOLF0:USTF0",1741205303245,1.2403148,145.55,145.5,26.26]
["bitfinex-derivatives","SOLF0:USTF0",1741205303455,1.2403148,145.54,145.49,0.05123392]
["bitfinex-derivatives","SOLF0:USTF0",1741205303641,1.2403148,145.53,145.49,0.05123392]
["bitfinex-derivatives","SOLF0:USTF0",1741205303845,6.8729,145.51,145.49,0.05123392]
["bitfinex-derivatives","SOLF0:USTF0",1741205304047,26.24,145.56,145.49,0.05123392]
["bitfinex-derivatives","SOLF0:USTF0",1741205304243,1.24020721,145.55,145.49,0.05123392]
["bitfinex-derivatives","SOLF0:USTF0",1741205304650,53.01245086,145.62,145.49,0.05123392]
["bitfinex-derivatives","SOLF0:USTF0",1741205304651,1.24020721,145.61,145.49,0.05123392]
["bitfinex-derivatives","SOLF0:USTF0",1741205304853,1.24020721,145.6,145.47,26.24]
["bitfinex-derivatives","SOLF0:USTF0",1741205305052,1.24020721,145.61,145.54,0.04590669]
["bitfinex-derivatives","SOLF0:USTF0",1741205305243,28.01265807,145.59,145.54,0.04590669]
["bitfinex-derivatives","SOLF0:USTF0",1741205305448,6.871,145.55,145.54,0.04590669]
["bitfinex-derivatives","SOLF0:USTF0",1741205306644,8.11120721,145.55,145.54,0.04590669]
["bitfinex-derivatives","SOLF0:USTF0",1741205309047,1.24020721,145.55,145.54,0.04590669]
["bitfinex-derivatives","SOLF0:USTF0",1741205309252,1.24020721,145.6,145.54,0.04590669]
["bitfinex-derivatives","SOLF0:USTF0",1741205309452,1.24020721,145.59,145.54,0.04590669]
["bitfinex-derivatives","SOLF0:USTF0",1741205309655,1.24020721,145.58,145.54,0.04590669]
["bitfinex-derivatives","SOLF0:USTF0",1741205309848,1.24020721,145.6,145.54,0.04590669]
["bitfinex-derivatives","SOLF0:USTF0",1741205310053,6.8701,145.57,145.54,0.04590669]
["bitfinex-derivatives","SOLF0:USTF0",1741205310256,1.24020721,145.56,145.54,0.04590669]
["bitfinex-derivatives","SOLF0:USTF0",1741205310658,6.8692,145.59,145.55,6.871]
["bitfinex-derivatives","SOLF0:USTF0",1741205310852,28.3609,145.67,145.56,26.22]
["bitfinex-derivatives","SOLF0:USTF0",1741205311159,27.0023,145.67,145.6,0.04971866]
["bitfinex-derivatives","SOLF0:USTF0",1741205311454,206.24,145.69,145.61,26.22]
["bitfinex-derivatives","SOLF0:USTF0",1741205311657,206.24,145.69,145.61,28.2159]
["bitfinex-derivatives","SOLF0:USTF0",1741205311955,28.00284775,145.68,145.64,0.05110529]
["bitfinex-derivatives","SOLF0:USTF0",1741205312261,6.8663,145.65,145.64,0.05110529]
["bitfinex-derivatives","SOLF0:USTF0",1741205313761,8.09668652,145.65,145.64,0.05110529]
["bitfinex-derivatives","SOLF0:USTF0",1741205315958,1.23038652,145.65,145.64,0.05110529]
["bitfinex-derivatives","SOLF0:USTF0",1741205316558,1.23038652,145.67,145.64,0.05110529]
["bitfinex-derivatives","SOLF0:USTF0",1741205316862,1.23038652,145.66,145.64,0.05110529]
["bitfinex-derivatives","SOLF0:USTF0",1741205317058,1.23038652,145.67,145.64,0.05110529]
["bitfinex-derivatives","SOLF0:USTF0",1741205317363,6.8663,145.65,145.64,0.05110529]
["bitfinex-derivatives","SOLF0:USTF0",1741205317564,8.09668652,145.65,145.64,0.05110529]
["bitfinex-derivatives","SOLF0:USTF0",1741205318158,6.8663,145.65,145.64,0.05110529]
["bitfinex-derivatives","SOLF0:USTF0",1741205318460,8.09666389,145.65,145.64,0.05110529]
["bitfinex-derivatives","SOLF0:USTF0",1741205319864,1.23036389,145.65,145.64,0.05110529]
["bitfinex-derivatives","SOLF0:USTF0",1741205320062,26.77245086,145.73,145.64,0.05110529]
["bitfinex-derivatives","SOLF0:USTF0",1741205320361,26.77245086,145.73,145.67,6.8651]
["bitfinex-derivatives","SOLF0:USTF0",1741205320567,6.8632,145.72,145.67,6.91605964]
["bitfinex-derivatives","SOLF0:USTF0",1741205320765,26.77245086,145.73,145.67,6.91605964]
["bitfinex-derivatives","SOLF0:USTF0",1741205320963,26.77245086,145.73,145.67,0.05095964]
["bitfinex-derivatives","SOLF0:USTF0",1741205321159,1.22080112,145.72,145.68,6.8648]
["bitfinex-derivatives","SOLF0:USTF0",1741205321360,26.77245086,145.73,145.67,0.05095964]
["bitfinex-derivatives","SOLF0:USTF0",1741205321662,206.12,145.76,145.67,0.05095964]
["bitfinex-derivatives","SOLF0:USTF0",1741205321663,1.22079505,145.72,145.67,0.05095964]
["bitfinex-derivatives","SOLF0:USTF0",1741205321867,1.22079505,145.71,145.67,3.8217]
["bitfinex-derivatives","SOLF0:USTF0",1741205322068,1.22079505,145.7,145.68,0.04944236]
["bitfinex-derivatives","SOLF0:USTF0",1741205322267,232.89245086,145.76,145.68,0.04944236]
["bitfinex-derivatives","SOLF0:USTF0",1741205322465,6.444e-05,145.75,145.68,0.04944236]
["bitfinex-derivatives","SOLF0:USTF0",1741205322661,6.8619,145.75,145.68,0.04944236]
["bitfinex-derivatives","SOLF0:USTF0",1741205322861,26.77245086,145.76,145.68,0.04944236]
["bitfinex-derivatives","SOLF0:USTF0",1741205323264,6.8608,145.77,145.73,6.8622]
["bitfinex-derivatives","SOLF0:USTF0",1741205323465,1.21133295,145.76,145.7,26.2]
["bitfinex-derivatives","SOLF0:USTF0",1741205323771,1.21133295,145.75,145.73,6.8625]
["bitfinex-derivatives","SOLF0:USTF0",1741205323968,1.21133295,145.74,145.73,6.8625]
["bitfinex-derivatives","SOLF0:USTF0",1741205324165,1.21133295,145.74,145.72,0.04903846]
["bitfinex-derivatives","SOLF0:USTF0",1741205324368,1.21133295,145.73,145.72,0.04903846]
["bitfinex-derivatives","SOLF0:USTF0",1741205325874,26.77245086,145.8,145.72,0.04903846]
["bitfinex-derivatives","SOLF0:USTF0",1741205326171,6.8612,145.76,145.72,0.04903846]
["bitfinex-derivatives","SOLF0:USTF0",1741205326474,1.20154495,145.75,145.72,0.04903846]
["bitfinex-derivatives","SOLF0:USTF0",1741205326667,1.20154495,145.74,145.72,0.04903846]
["bitfinex-derivatives","SOLF0:USTF0",1741205326869,26.2,145.81,145.72,0.04903846]
["bitfinex-derivatives","SOLF0:USTF0",1741205327066,1.201488,145.8,145.71,1.9477]
["bitfinex-derivatives","SOLF0:USTF0",1741205327368,26.2,145.81,145.75,0.04419515]
["bitfinex-derivatives","SOLF0:USTF0",1741205327572,232.28,145.82,145.75,0.04419515]
["bitfinex-derivatives","SOLF0:USTF0",1741205327871,6.8611,145.76,145.75,0.04419515]
["bitfinex-derivatives","SOLF0:USTF0",1741205328072,8.05330866,145.76,145.75,0.04419515]
["bitfinex-derivatives","SOLF0:USTF0",1741205328463,1.19220866,145.76,145.75,0.04419515]
["bitfinex-derivatives","SOLF0:USTF0",1741205328658,1.19220866,145.76,145.75,6.61536157]
["bitfinex-derivatives","SOLF0:USTF0",1741205329360,8.05330866,145.76,145.75,6.61536157]
["bitfinex-derivatives","SOLF0:USTF0",1741205329671,16.64383555,145.8,145.75,6.61536157]
["bitfinex-derivatives","SOLF0:USTF0",1741205329864,1.1922078,145.79,145.75,0.04419515]
["bitfinex-derivatives","SOLF0:USTF0",1741205330065,8.0528078,145.78,145.75,0.04419515]
["bitfinex-derivatives","SOLF0:USTF0",1741205330266,1.1922078,145.77,145.75,0.04419515]
["bitfinex-derivatives","SOLF0:USTF0",1741205330471,1.1922078,145.76,145.75,0.04419515]
["bitfinex-derivatives","SOLF0:USTF0",1741205332870,8.0533078,145.76,145.75,0.04419515]
["bitfinex-derivatives","SOLF0:USTF0",1741205333071,8.0533086,145.76,145.75,0.04419515]
["bitfinex-derivatives","SOLF0:USTF0",1741205333576,8.0533086,145.76,145.75,0.00249838]
["bitfinex-derivatives","SOLF0:USTF0",1741205333968,1.1922086,145.76,145.75,6.48921272]
["bitfinex-derivatives","SOLF0:USTF0",1741205334668,1.19187787,145.76,145.75,6.48921272]
["bitfinex-derivatives","SOLF0:USTF0",1741205335076,1.19187787,145.76,145.75,16.87661162]
["bitfinex-derivatives","SOLF0:USTF0",1741205336367,8.05297787,145.76,145.75,22.20546172]
["bitfinex-derivatives","SOLF0:USTF0",1741205336565,1.19187787,145.76,145.75,22.20546172]
["bitfinex-derivatives","SOLF0:USTF0",1741205336971,1.19187787,145.76,145.75,48.24580275]
["bitfinex-derivatives","SOLF0:USTF0",1741205337176,1.19187787,145.76,145.75,54.4598567]
["bitfinex-derivatives","SOLF0:USTF0",1741205337372,1.19187787,145.76,145.75,67.43887273]
["bitfinex-derivatives","SOLF0:USTF0",1741205337573,0.04943239,145.77,145.75,60.57727273]
["bitfinex-derivatives","SOLF0:USTF0",1741205337870,26.18,145.83,145.76,74.90228607]
["bitfinex-derivatives","SOLF0:USTF0",1741205337871,13.82739105,145.83,145.76,74.90228607]
["bitfinex-derivatives","SOLF0:USTF0",1741205338172,6.8592,145.8,145.79,6.64856286]
["bitfinex-derivatives","SOLF0:USTF0",1741205338369,13.82739105,145.83,145.79,74.90228607]
["bitfinex-derivatives","SOLF0:USTF0",1741205338569,13.82739105,145.83,145.8,81.55735365]
["bitfinex-derivatives","SOLF0:USTF0",1741205338764,1.18263829,145.82,145.81,74.90228607]
["bitfinex-derivatives","SOLF0:USTF0",1741205338964,4.711899,145.83,145.81,75.51104711]
["bitfinex-derivatives","SOLF0:USTF0",1741205339169,4.711899,145.83,145.82,24.50759113]
["bitfinex-derivatives","SOLF0:USTF0",1741205339574,16.64383555,145.84,145.82,24.50759113]
["bitfinex-derivatives","SOLF0:USTF0",1741205339779,23.50113555,145.84,145.83,13.85396434]
["bitfinex-derivatives","SOLF0:USTF0",1741205339981,17.81733242,145.84,145.82,29.85312927]
["bitfinex-derivatives","SOLF0:USTF0",1741205340271,8.03129687,145.83,145.82,29.85312927]
["bitfinex-derivatives","SOLF0:USTF0",1741205340480,8.03129687,145.83,145.82,35.22804465]
["bitfinex-derivatives","SOLF0:USTF0",1741205340678,8.03129687,145.83,145.82,5.37491538]
["bitfinex-derivatives","SOLF0:USTF0",1741205340880,6.8578,145.83,145.82,5.37491538]
["bitfinex-derivatives","SOLF0:USTF0",1741205341078,6.8578,145.83,145.8,8.37630048]
["bitfinex-derivatives","SOLF0:USTF0",1741205341079,6.8587,145.81,145.8,8.37630048]
["bitfinex-derivatives","SOLF0:USTF0",1741205341270,8.0321959,145.81,145.8,5.22117985]
["bitfinex-derivatives","SOLF0:USTF0",1741205342076,8.0321959,145.81,145.8,24.66225857]
["bitfinex-derivatives","SOLF0:USTF0",1741205342275,8.03219481,145.81,145.8,24.66225857]
["bitfinex-derivatives","SOLF0:USTF0",1741205342875,8.03219481,145.81,145.8,13.86165928]
["bitfinex-derivatives","SOLF0:USTF0",1741205343781,6.8587,145.81,145.8,24.94099583]
["bitfinex-derivatives","SOLF0:USTF0",1741205343980,8.03221215,145.81,145.8,14.12115638]
["bitfinex-derivatives","SOLF0:USTF0",1741205344573,27.33351215,145.81,145.75,6.69147623]
["bitfinex-derivatives","SOLF0:USTF0",1741205344775,27.33351215,145.81,145.76,10.70499168]
["bitfinex-derivatives","SOLF0:USTF0",1741205344776,1.17351215,145.8,145.76,10.70499168]
["bitfinex-derivatives","SOLF0:USTF0",1741205344971,1.17351215,145.8,145.76,6.8609]
["bitfinex-derivatives","SOLF0:USTF0",1741205345578,1.17351215,145.8,145.73,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1741205345786,6.8604,145.78,145.77,6.17925367]
["bitfinex-derivatives","SOLF0:USTF0",1741205345976,8.03391215,145.78,145.77,6.17925367]
["bitfinex-derivatives","SOLF0:USTF0",1741205347079,8.03394499,145.78,145.77,6.17925367]
["bitfinex-derivatives","SOLF0:USTF0",1741205347478,6.8604,145.78,145.77,6.17925367]
["bitfinex-derivatives","SOLF0:USTF0",1741205347671,0.05112316,145.79,145.77,6.17925367]
["bitfinex-derivatives","SOLF0:USTF0",1741205348278,6.8602,145.78,145.77,6.17925367]
["bitfinex-derivatives","SOLF0:USTF0",1741205348484,6.8602,145.78,145.77,0.04467197]
["bitfinex-derivatives","SOLF0:USTF0",1741205348785,8.03374392,145.78,145.77,0.04467197]
["bitfinex-derivatives","SOLF0:USTF0",1741205348986,9.20728833,145.78,145.77,0.04467197]
["bitfinex-derivatives","SOLF0:USTF0",1741205349784,2.34708833,145.78,145.77,10.80845711]
["bitfinex-derivatives","SOLF0:USTF0",1741205349984,2.34708833,145.78,145.77,17.66905711]
["bitfinex-derivatives","SOLF0:USTF0",1741205350289,2.34708833,145.78,145.77,33.44618431]
["bitfinex-derivatives","SOLF0:USTF0",1741205350579,2.34708833,145.78,145.77,40.30678431]
["bitfinex-derivatives","SOLF0:USTF0",1741205351590,2.34708833,145.78,145.77,33.44618431]
["bitfinex-derivatives","SOLF0:USTF0",1741205351787,2.34708833,145.78,145.77,65.45238765]
["bitfinex-derivatives","SOLF0:USTF0",1741205351985,2.34708833,145.78,145.77,54.68860251]
["bitfinex-derivatives","SOLF0:USTF0",1741205352179,9.20728833,145.78,145.77,38.22507795]
["bitfinex-derivatives","SOLF0:USTF0",1741205352585,9.20728833,145.78,145.77,29.83091159]
["bitfinex-derivatives","SOLF0:USTF0",1741205352782,8.03374392,145.78,145.77,29.83091159]
["bitfinex-derivatives","SOLF0:USTF0",1741205354882,8.03374392,145.78,145.77,0.04467197]
["bitfinex-derivatives","SOLF0:USTF0",1741205356586,27.33354392,145.78,145.71,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1741205356785,27.33354392,145.78,145.72,5.91173691]
["bitfinex-derivatives","SOLF0:USTF0",1741205356981,27.33354392,145.78,145.73,6.8623]
["bitfinex-derivatives","SOLF0:USTF0",1741205357186,6.8614,145.76,145.73,6.8623]
["bitfinex-derivatives","SOLF0:USTF0",1741205357790,6.90802414,145.76,145.73,6.90971126]
["bitfinex-derivatives","SOLF0:USTF0",1741205357987,0.04662414,145.76,145.74,6.862]
["bitfinex-derivatives","SOLF0:USTF0",1741205358893,0.04662414,145.76,145.73,0.04741126]
["bitfinex-derivatives","SOLF0:USTF0",1741205359679,6.862,145.74,145.73,0.04741126]
["bitfinex-derivatives","SOLF0:USTF0",1741205359885,26.16,145.74,145.64,6.69147623]
["bitfinex-derivatives","SOLF0:USTF0",1741205360086,16.64383555,145.72,145.65,5.90923898]
["bitfinex-derivatives","SOLF0:USTF0",1741205360282,26.16,145.74,145.66,5.90923898]
["bitfinex-derivatives","SOLF0:USTF0",1741205360482,42.80383555,145.74,145.7,6.8636]
["bitfinex-derivatives","SOLF0:USTF0",1741205360684,6.8625,145.73,145.7,6.8636]
["bitfinex-derivatives","SOLF0:USTF0",1741205360890,6.8625,145.73,145.63,42.80383555]
["bitfinex-derivatives","SOLF0:USTF0",1741205361090,6.91255726,145.73,145.7,0.05037445]
["bitfinex-derivatives","SOLF0:USTF0",1741205361293,6.8625,145.73,145.64,5.91840641]
["bitfinex-derivatives","SOLF0:USTF0",1741205361495,0.0469621,145.73,145.7,0.04694345]
["bitfinex-derivatives","SOLF0:USTF0",1741205361688,0.04351387,145.7,145.67,0.04872219]
["bitfinex-derivatives","SOLF0:USTF0",1741205361887,42.80383555,145.74,145.7,6.8636]
["bitfinex-derivatives","SOLF0:USTF0",1741205362195,42.80383555,145.74,145.63,42.80383555]
["bitfinex-derivatives","SOLF0:USTF0",1741205362390,0.05247157,145.73,145.71,0.04907461]
["bitfinex-derivatives","SOLF0:USTF0",1741205362589,42.80383555,145.74,145.71,6.8631]
["bitfinex-derivatives","SOLF0:USTF0",1741205362799,0.04831472,145.73,145.71,6.91518345]
["bitfinex-derivatives","SOLF0:USTF0",1741205364200,0.04831472,145.73,145.72,6.863]
["bitfinex-derivatives","SOLF0:USTF0",1741205364391,0.04831472,145.73,145.72,12.78772925]
["bitfinex-derivatives","SOLF0:USTF0",1741205365997,43.97737947,145.78,145.75,6.8613]
["bitfinex-derivatives","SOLF0:USTF0",1741205366995,43.97737947,145.78,145.7,6.80932243]
["bitfinex-derivatives","SOLF0:USTF0",1741205367205,50.88436747,145.78,145.75,0.04493457]
["bitfinex-derivatives","SOLF0:USTF0",1741205367496,1.22033192,145.78,145.75,0.04493457]
["bitfinex-derivatives","SOLF0:USTF0",1741205367700,1.22033192,145.78,145.77,6.8606]
["bitfinex-derivatives","SOLF0:USTF0",1741205368297,221.90143182,145.85,145.84,6.8573]
["bitfinex-derivatives","SOLF0:USTF0",1741205368497,221.90143182,145.85,145.79,42.80383555]
["bitfinex-derivatives","SOLF0:USTF0",1741205368692,221.90143182,145.85,145.8,5.71180163]
["bitfinex-derivatives","SOLF0:USTF0",1741205368898,221.90143182,145.85,145.79,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1741205369196,221.90143182,145.85,145.8,5.71293247]
["bitfinex-derivatives","SOLF0:USTF0",1741205369393,0.04433317,145.84,145.81,0.04578842]
["bitfinex-derivatives","SOLF0:USTF0",1741205369992,6.8579,145.83,145.81,0.04578842]
["bitfinex-derivatives","SOLF0:USTF0",1741205370195,0.04433317,145.84,145.81,0.04578842]
["bitfinex-derivatives","SOLF0:USTF0",1741205370696,26.16,145.83,145.81,0.04578842]
["bitfinex-derivatives","SOLF0:USTF0",1741205371097,33.018,145.83,145.81,0.04578842]
["bitfinex-derivatives","SOLF0:USTF0",1741205371294,26.16,145.83,145.81,0.04578842]
["bitfinex-derivatives","SOLF0:USTF0",1741205371905,6.8583,145.82,145.81,0.04578842]
["bitfinex-derivatives","SOLF0:USTF0",1741205372899,6.8583,145.82,145.81,8.842e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741205373111,16.64383555,145.82,145.73,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1741205373401,16.64383555,145.8,145.73,33.0221]
["bitfinex-derivatives","SOLF0:USTF0",1741205373709,26.16,145.79,145.73,33.0221]
["bitfinex-derivatives","SOLF0:USTF0",1741205374308,0.04625991,145.77,145.75,0.04993298]
["bitfinex-derivatives","SOLF0:USTF0",1741205374703,6.8611,145.76,145.75,0.04993298]
["bitfinex-derivatives","SOLF0:USTF0",1741205375398,0.04625991,145.77,145.75,0.04993298]
["bitfinex-derivatives","SOLF0:USTF0",1741205375703,26.16,145.82,145.75,0.04993298]
["bitfinex-derivatives","SOLF0:USTF0",1741205376018,6.859,145.81,145.77,6.8604]
["bitfinex-derivatives","SOLF0:USTF0",1741205376810,0.04905861,145.8,145.78,0.04891182]
["bitfinex-derivatives","SOLF0:USTF0",1741205378018,0.04905861,145.8,145.79,6.8597]
["bitfinex-derivatives","SOLF0:USTF0",1741205378318,6.8571,145.85,145.78,0.04891182]
["bitfinex-derivatives","SOLF0:USTF0",1741205378614,6.8571,145.85,145.78,3.82581182]
["bitfinex-derivatives","SOLF0:USTF0",1741205378816,45.1507549,145.88,145.78,20.46964737]
["bitfinex-derivatives","SOLF0:USTF0",1741205379021,45.1507549,145.88,145.8,16.64383555]
["bitfinex-derivatives","SOLF0:USTF0",1741205379221,33.0157,145.88,145.83,0.04492661]
["bitfinex-derivatives","SOLF0:USTF0",1741205379825,6.8557,145.88,145.83,0.04492661]
["bitfinex-derivatives","SOLF0:USTF0",1741205380521,205.9,145.89,145.83,0.04492661]
["bitfinex-derivatives","SOLF0:USTF0",1741205380721,26.16,145.93,145.84,16.64383555]
["bitfinex-derivatives","SOLF0:USTF0",1741205380922,26.16,145.93,145.85,30.1261]
["bitfinex-derivatives","SOLF0:USTF0",1741205381117,26.16,145.93,145.87,0.04606505]
["bitfinex-derivatives","SOLF0:USTF0",1741205383027,205.86,145.95,145.87,0.04606505]
["bitfinex-derivatives","SOLF0:USTF0",1741205383324,32.9929,145.94,145.87,0.04606505]
["bitfinex-derivatives","SOLF0:USTF0",1741205383531,26.14,145.94,145.87,0.04606505]
["bitfinex-derivatives","SOLF0:USTF0",1741205383725,6.8536,145.92,145.87,6.90186505]
["bitfinex-derivatives","SOLF0:USTF0",1741205383925,6.8536,145.92,145.87,0.04606505]
["bitfinex-derivatives","SOLF0:USTF0",1741205384120,205.86,145.95,145.87,0.04606505]
["bitfinex-derivatives","SOLF0:USTF0",1741205384326,6.8536,145.92,145.87,0.04606505]
["bitfinex-derivatives","SOLF0:USTF0",1741205384622,26.14,145.94,145.87,0.04606505]
["bitfinex-derivatives","SOLF0:USTF0",1741205384823,6.8536,145.92,145.87,0.04606505]
["bitfinex-derivatives","SOLF0:USTF0",1741205385027,26.14,145.94,145.87,0.04606505]
["bitfinex-derivatives","SOLF0:USTF0",1741205385422,6.8539,145.92,145.87,6.90166505]
["bitfinex-derivatives","SOLF0:USTF0",1741205385623,26.14,145.94,145.87,0.04606505]
["bitfinex-derivatives","SOLF0:USTF0",1741205386023,232.0,145.95,145.88,6.8552]
["bitfinex-derivatives","SOLF0:USTF0",1741205386221,232.0,145.95,145.87,0.04606505]
["bitfinex-derivatives","SOLF0:USTF0",1741205386222,232.0,145.95,145.86,2.0053]
["bitfinex-derivatives","SOLF0:USTF0",1741205386422,232.0,145.95,145.9,0.05261972]
["bitfinex-derivatives","SOLF0:USTF0",1741205387126,6.8536,145.93,145.9,0.05261972]
["bitfinex-derivatives","SOLF0:USTF0",1741205387427,16.64383555,145.93,145.9,0.05261972]
["bitfinex-derivatives","SOLF0:USTF0",1741205387631,6.854,145.91,145.9,0.05261972]
["bitfinex-derivatives","SOLF0:USTF0",1741205388420,23.49783555,145.91,145.9,0.05261972]
["bitfinex-derivatives","SOLF0:USTF0",1741205388630,49.63783555,145.91,145.9,0.05261972]
["bitfinex-derivatives","SOLF0:USTF0",1741205389529,49.63783555,145.91,145.9,1.972e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741205390929,6.8569,145.85,145.84,26.14]
["bitfinex-derivatives","SOLF0:USTF0",1741205391129,16.64383555,145.89,145.81,1.9212]
["bitfinex-derivatives","SOLF0:USTF0",1741205391425,42.78383555,145.87,145.81,1.9212]
["bitfinex-derivatives","SOLF0:USTF0",1741205392128,42.78383555,145.87,145.83,0.052197]
["bitfinex-derivatives","SOLF0:USTF0",1741205392129,6.8573,145.84,145.83,0.052197]
["bitfinex-derivatives","SOLF0:USTF0",1741205392327,16.64383555,145.85,145.75,26.14]
["bitfinex-derivatives","SOLF0:USTF0",1741205392523,6.8578,145.83,145.82,0.04422179]
["bitfinex-derivatives","SOLF0:USTF0",1741205392830,0.0482552,145.84,145.81,0.04621556]
["bitfinex-derivatives","SOLF0:USTF0",1741205393228,6.8583,145.82,145.81,0.04621556]
["bitfinex-derivatives","SOLF0:USTF0",1741205400231,6.8583,145.82,145.74,5.8321]
["bitfinex-derivatives","SOLF0:USTF0",1741205400532,16.64383555,145.76,145.69,3.8478]
["bitfinex-derivatives","SOLF0:USTF0",1741205400930,6.8628,145.73,145.69,3.8478]
["bitfinex-derivatives","SOLF0:USTF0",1741205401130,42.78383555,145.76,145.69,3.8478]
["bitfinex-derivatives","SOLF0:USTF0",1741205401536,0.0492041,145.74,145.71,0.05232117]
["bitfinex-derivatives","SOLF0:USTF0",1741205402434,0.0492041,145.74,145.71,2.117e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741205402435,16.64383555,145.72,145.71,2.117e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741205402730,6.865,145.68,145.65,3.8546]
["bitfinex-derivatives","SOLF0:USTF0",1741205403532,42.78383555,145.72,145.65,3.8546]
["bitfinex-derivatives","SOLF0:USTF0",1741205403734,0.045965,145.68,145.65,3.89923004]
["bitfinex-derivatives","SOLF0:USTF0",1741205404528,0.045965,145.68,145.65,1.98613004]
["bitfinex-derivatives","SOLF0:USTF0",1741205406235,0.045965,145.68,145.66,6.8655]
["bitfinex-derivatives","SOLF0:USTF0",1741205406433,0.045965,145.68,145.65,1.98613004]
["bitfinex-derivatives","SOLF0:USTF0",1741205406638,0.045965,145.68,145.65,8.85213004]
["bitfinex-derivatives","SOLF0:USTF0",1741205407333,0.045965,145.68,145.65,1.98613004]
["bitfinex-derivatives","SOLF0:USTF0",1741205409441,0.045965,145.68,145.65,0.04463004]
["bitfinex-derivatives","SOLF0:USTF0",1741205409836,6.8658,145.66,145.65,0.04463004]
["bitfinex-derivatives","SOLF0:USTF0",1741205410235,33.050965,145.68,145.65,0.04463004]
["bitfinex-derivatives","SOLF0:USTF0",1741205410442,26.185965,145.68,145.65,0.04463004]
["bitfinex-derivatives","SOLF0:USTF0",1741205411343,6.8658,145.66,145.65,0.04463004]
["bitfinex-derivatives","SOLF0:USTF0",1741205412741,6.8673,145.63,145.6,1.957]
["bitfinex-derivatives","SOLF0:USTF0",1741205412944,26.14,145.68,145.6,18.60083555]
["bitfinex-derivatives","SOLF0:USTF0",1741205413143,26.14,145.68,145.63,6.8672]
["bitfinex-derivatives","SOLF0:USTF0",1741205413437,6.8661,145.66,145.61,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1741205413641,16.64383555,145.66,145.61,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1741205413838,0.05030221,145.65,145.62,0.05184312]
["bitfinex-derivatives","SOLF0:USTF0",1741205416037,0.05030221,145.65,145.64,6.8667]
["bitfinex-derivatives","SOLF0:USTF0",1741205417545,0.05030221,145.65,145.63,6.867]
["bitfinex-derivatives","SOLF0:USTF0",1741205417844,0.05030221,145.65,145.62,0.05184312]
["bitfinex-derivatives","SOLF0:USTF0",1741205418343,0.05030221,145.65,145.64,6.8667]
["bitfinex-derivatives","SOLF0:USTF0",1741205418936,0.05030221,145.65,145.63,6.8669]
["bitfinex-derivatives","SOLF0:USTF0",1741205419241,16.64383555,145.64,145.62,0.05184312]
["bitfinex-derivatives","SOLF0:USTF0",1741205420632,6.8672,145.63,145.62,0.05184312]
["bitfinex-derivatives","SOLF0:USTF0",1741205420835,16.64383555,145.64,145.62,0.05184312]
["bitfinex-derivatives","SOLF0:USTF0",1741205421233,23.51083555,145.64,145.62,0.05184312]
["bitfinex-derivatives","SOLF0:USTF0",1741205421941,6.8672,145.63,145.62,0.05184312]
["bitfinex-derivatives","SOLF0:USTF0",1741205422246,42.80383555,145.64,145.55,1.9561]
["bitfinex-derivatives","SOLF0:USTF0",1741205422447,16.64383555,145.61,145.55,1.9561]
["bitfinex-derivatives","SOLF0:USTF0",1741205422650,6.8692,145.59,145.55,8.8269]
["bitfinex-derivatives","SOLF0:USTF0",1741205422943,16.64383555,145.59,145.55,1.9561]
["bitfinex-derivatives","SOLF0:USTF0",1741205423347,0.05234677,145.58,145.56,0.043817]
["bitfinex-derivatives","SOLF0:USTF0",1741205424042,16.64383555,145.57,145.56,0.043817]
["bitfinex-derivatives","SOLF0:USTF0",1741205424236,16.64383555,145.57,145.51,1.9561]
["bitfinex-derivatives","SOLF0:USTF0",1741205424437,6.871,145.55,145.51,8.8287]
["bitfinex-derivatives","SOLF0:USTF0",1741205424640,16.64383555,145.57,145.51,1.9561]
["bitfinex-derivatives","SOLF0:USTF0",1741205425343,16.68803755,145.55,145.53,0.0514584]
["bitfinex-derivatives","SOLF0:USTF0",1741205425543,16.64383555,145.55,145.47,6.8747]
["bitfinex-derivatives","SOLF0:USTF0",1741205425742,16.64383555,145.5,145.45,5.7728]
["bitfinex-derivatives","SOLF0:USTF0",1741205426050,6.8743,145.48,145.45,3.8631]
["bitfinex-derivatives","SOLF0:USTF0",1741205426544,6.8743,145.48,145.45,1.9947]
["bitfinex-derivatives","SOLF0:USTF0",1741205426744,6.92702416,145.48,145.45,1.9947]
["bitfinex-derivatives","SOLF0:USTF0",1741205426947,0.05272416,145.48,145.45,2.04278456]
["bitfinex-derivatives","SOLF0:USTF0",1741205427343,0.05272416,145.48,145.47,6.8748]
["bitfinex-derivatives","SOLF0:USTF0",1741205428148,0.05272416,145.48,145.45,0.04808456]
["bitfinex-derivatives","SOLF0:USTF0",1741205428346,16.69655971,145.48,145.45,0.04808456]
["bitfinex-derivatives","SOLF0:USTF0",1741205428545,42.85655971,145.48,145.45,0.04808456]
["bitfinex-derivatives","SOLF0:USTF0",1741205428750,16.64383555,145.46,145.45,0.04808456]
["bitfinex-derivatives","SOLF0:USTF0",1741205429148,42.85655971,145.48,145.45,0.04808456]
["bitfinex-derivatives","SOLF0:USTF0",1741205429351,16.64383555,145.46,145.45,0.04808456]
["bitfinex-derivatives","SOLF0:USTF0",1741205429745,42.85655971,145.48,145.45,0.04808456]
["bitfinex-derivatives","SOLF0:USTF0",1741205430346,16.69655971,145.48,145.45,0.04808456]
["bitfinex-derivatives","SOLF0:USTF0",1741205430648,0.05272416,145.48,145.45,0.04808456]
["bitfinex-derivatives","SOLF0:USTF0",1741205431251,0.05272416,145.48,145.46,6.875]
["bitfinex-derivatives","SOLF0:USTF0",1741205431452,0.05272416,145.48,145.45,0.04808456]
["bitfinex-derivatives","SOLF0:USTF0",1741205431747,16.69655971,145.48,145.45,0.04808456]
["bitfinex-derivatives","SOLF0:USTF0",1741205432448,0.05272416,145.48,145.45,0.04808456]
["bitfinex-derivatives","SOLF0:USTF0",1741205433543,0.05272416,145.48,145.46,6.8751]
["bitfinex-derivatives","SOLF0:USTF0",1741205434050,0.05272416,145.48,145.46,6.8752]
["bitfinex-derivatives","SOLF0:USTF0",1741205435047,6.92702416,145.48,145.45,6.92368456]
["bitfinex-derivatives","SOLF0:USTF0",1741205435643,0.05272416,145.48,145.46,6.8748]
["bitfinex-derivatives","SOLF0:USTF0",1741205435845,0.05272416,145.48,145.45,0.04808456]
["bitfinex-derivatives","SOLF0:USTF0",1741205436239,0.05272416,145.48,145.47,6.8748]
["bitfinex-derivatives","SOLF0:USTF0",1741205436444,206.12,145.5,145.45,0.04808456]
["bitfinex-derivatives","SOLF0:USTF0",1741205436645,16.64383555,145.52,145.45,0.04808456]
["bitfinex-derivatives","SOLF0:USTF0",1741205437250,6.8734,145.5,145.47,6.8745]
["bitfinex-derivatives","SOLF0:USTF0",1741205437457,16.64383555,145.52,145.42,26.18]
["bitfinex-derivatives","SOLF0:USTF0",1741205437654,0.05093108,145.5,145.47,0.04436039]
["bitfinex-derivatives","SOLF0:USTF0",1741205437854,6.8723,145.53,145.47,26.18]
["bitfinex-derivatives","SOLF0:USTF0",1741205438061,0.04678975,145.5,145.48,3.9576]
["bitfinex-derivatives","SOLF0:USTF0",1741205438252,0.04678975,145.5,145.48,1.949]
["bitfinex-derivatives","SOLF0:USTF0",1741205438452,16.6906253,145.5,145.47,0.04884196]
["bitfinex-derivatives","SOLF0:USTF0",1741205439754,0.04678975,145.5,145.48,6.8743]
["bitfinex-derivatives","SOLF0:USTF0",1741205439945,0.04678975,145.5,145.47,0.04884196]
["bitfinex-derivatives","SOLF0:USTF0",1741205441849,6.8741,145.49,145.47,0.04884196]
["bitfinex-derivatives","SOLF0:USTF0",1741205442052,16.6906253,145.5,145.47,0.04884196]
["bitfinex-derivatives","SOLF0:USTF0",1741205442455,6.8738,145.49,145.47,0.04884196]
["bitfinex-derivatives","SOLF0:USTF0",1741205442647,16.6906253,145.5,145.47,0.04884196]
["bitfinex-derivatives","SOLF0:USTF0",1741205442955,6.8741,145.49,145.47,0.04884196]
["bitfinex-derivatives","SOLF0:USTF0",1741205443657,6.8743,145.48,145.47,0.04884196]
["bitfinex-derivatives","SOLF0:USTF0",1741205443958,23.51813555,145.48,145.47,0.04884196]
["bitfinex-derivatives","SOLF0:USTF0",1741205444756,16.64383555,145.48,145.42,2.0358]
["bitfinex-derivatives","SOLF0:USTF0",1741205444952,16.64383555,145.48,145.35,16.64383555]
["bitfinex-derivatives","SOLF0:USTF0",1741205444953,16.64383555,145.45,145.39,26.18]
["bitfinex-derivatives","SOLF0:USTF0",1741205445352,6.8774,145.42,145.38,8.8465]
["bitfinex-derivatives","SOLF0:USTF0",1741205445558,16.64383555,145.43,145.38,1.9677]
["bitfinex-derivatives","SOLF0:USTF0",1741205445754,16.64383555,145.41,145.36,2.0434]
["bitfinex-derivatives","SOLF0:USTF0",1741205445959,6.8781,145.4,145.39,0.04713903]
["bitfinex-derivatives","SOLF0:USTF0",1741205446157,0.05242565,145.42,145.39,0.04713903]
["bitfinex-derivatives","SOLF0:USTF0",1741205446863,16.64383555,145.41,145.39,0.04713903]
["bitfinex-derivatives","SOLF0:USTF0",1741205447166,6.8781,145.4,145.39,0.04713903]
["bitfinex-derivatives","SOLF0:USTF0",1741205447351,16.64383555,145.41,145.34,1.9677]
["bitfinex-derivatives","SOLF0:USTF0",1741205447557,16.64383555,145.39,145.34,1.9677]
["bitfinex-derivatives","SOLF0:USTF0",1741205448063,16.64383555,145.41,145.34,1.9677]
["bitfinex-derivatives","SOLF0:USTF0",1741205448456,0.04866758,145.39,145.36,6.92964437]
["bitfinex-derivatives","SOLF0:USTF0",1741205448958,0.04866758,145.39,145.37,6.8794]
["bitfinex-derivatives","SOLF0:USTF0",1741205449356,42.82383555,145.43,145.4,6.8778]
["bitfinex-derivatives","SOLF0:USTF0",1741205449661,16.64383555,145.43,145.37,28.0653]
["bitfinex-derivatives","SOLF0:USTF0",1741205450166,16.64383555,145.41,145.37,28.0653]
["bitfinex-derivatives","SOLF0:USTF0",1741205450361,16.64383555,145.41,145.34,1.9677]
["bitfinex-derivatives","SOLF0:USTF0",1741205450564,26.18,145.42,145.34,1.9677]
["bitfinex-derivatives","SOLF0:USTF0",1741205450565,6.8793,145.38,145.34,1.9677]
["bitfinex-derivatives","SOLF0:USTF0",1741205450763,16.64383555,145.39,145.34,1.9677]
["bitfinex-derivatives","SOLF0:USTF0",1741205450956,16.64383555,145.39,145.35,0.05195911]
["bitfinex-derivatives","SOLF0:USTF0",1741205451466,23.52253555,145.39,145.35,0.05195911]
["bitfinex-derivatives","SOLF0:USTF0",1741205451866,23.52253555,145.39,145.35,6.93215911]
["bitfinex-derivatives","SOLF0:USTF0",1741205452066,16.64383555,145.39,145.35,0.05195911]
["bitfinex-derivatives","SOLF0:USTF0",1741205452264,6.8793,145.38,145.35,0.05195911]
["bitfinex-derivatives","SOLF0:USTF0",1741205452460,16.64383555,145.39,145.36,6.8797]
["bitfinex-derivatives","SOLF0:USTF0",1741205453168,6.92869091,145.4,145.35,0.05195911]
["bitfinex-derivatives","SOLF0:USTF0",1741205453169,0.05029091,145.4,145.35,0.05195911]
["bitfinex-derivatives","SOLF0:USTF0",1741205453558,0.05029091,145.4,145.36,6.8797]
["bitfinex-derivatives","SOLF0:USTF0",1741205454165,6.92849091,145.4,145.36,6.8797]
["bitfinex-derivatives","SOLF0:USTF0",1741205454370,0.05029091,145.4,145.38,6.879]
["bitfinex-derivatives","SOLF0:USTF0",1741205454571,0.05029091,145.4,145.35,0.05195911]
["bitfinex-derivatives","SOLF0:USTF0",1741205456165,6.92869091,145.4,145.37,6.8792]
["bitfinex-derivatives","SOLF0:USTF0",1741205456471,0.05029091,145.4,145.35,0.05195911]
["bitfinex-derivatives","SOLF0:USTF0",1741205456886,6.8789,145.39,145.36,6.8797]
["bitfinex-derivatives","SOLF0:USTF0",1741205457075,0.05029091,145.4,145.35,0.05195911]
["bitfinex-derivatives","SOLF0:USTF0",1741205457272,6.92879091,145.4,145.37,6.8795]
["bitfinex-derivatives","SOLF0:USTF0",1741205457785,6.92879091,145.4,145.35,0.05195911]
["bitfinex-derivatives","SOLF0:USTF0",1741205457786,0.05029091,145.4,145.35,0.05195911]
["bitfinex-derivatives","SOLF0:USTF0",1741205457987,6.8786,145.39,145.36,6.8797]
["bitfinex-derivatives","SOLF0:USTF0",1741205458180,0.05029091,145.4,145.35,0.05195911]
["bitfinex-derivatives","SOLF0:USTF0",1741205459083,6.92869091,145.4,145.37,6.879]
["bitfinex-derivatives","SOLF0:USTF0",1741205459485,6.8786,145.39,145.37,6.879]
["bitfinex-derivatives","SOLF0:USTF0",1741205459687,0.05029091,145.4,145.35,0.05195911]
["bitfinex-derivatives","SOLF0:USTF0",1741205460078,6.8788,145.39,145.35,0.05195911]
["bitfinex-derivatives","SOLF0:USTF0",1741205460382,0.05029091,145.4,145.35,0.05195911]
["bitfinex-derivatives","SOLF0:USTF0",1741205460678,6.8788,145.39,145.37,6.8794]
["bitfinex-derivatives","SOLF0:USTF0",1741205461285,0.05029091,145.4,145.35,0.05195911]
["bitfinex-derivatives","SOLF0:USTF0",1741205461681,16.64383555,145.45,145.35,0.05195911]
["bitfinex-derivatives","SOLF0:USTF0",1741205461887,42.84383555,145.45,145.4,6.8776]
["bitfinex-derivatives","SOLF0:USTF0",1741205462085,42.84383555,145.45,145.38,26.2]
["bitfinex-derivatives","SOLF0:USTF0",1741205462381,16.64383555,145.43,145.38,26.2]
["bitfinex-derivatives","SOLF0:USTF0",1741205462586,16.64383555,145.43,145.35,26.18]
["bitfinex-derivatives","SOLF0:USTF0",1741205462981,0.04462146,145.4,145.38,0.04632858]
["bitfinex-derivatives","SOLF0:USTF0",1741205464184,6.8786,145.39,145.38,0.04632858]
["bitfinex-derivatives","SOLF0:USTF0",1741205464378,23.52243555,145.39,145.38,0.04632858]
["bitfinex-derivatives","SOLF0:USTF0",1741205464584,16.64383555,145.39,145.33,2.0434]
["bitfinex-derivatives","SOLF0:USTF0",1741205464785,6.8808,145.35,145.33,2.0434]
["bitfinex-derivatives","SOLF0:USTF0",1741205465483,16.64383555,145.39,145.33,2.0434]
["bitfinex-derivatives","SOLF0:USTF0",1741205465786,0.05275327,145.37,145.35,0.04485407]
["bitfinex-derivatives","SOLF0:USTF0",1741205465987,6.88,145.36,145.35,0.04485407]
["bitfinex-derivatives","SOLF0:USTF0",1741205467083,23.57618882,145.37,145.35,0.04485407]
["bitfinex-derivatives","SOLF0:USTF0",1741205467381,0.05275327,145.37,145.35,0.04485407]
["bitfinex-derivatives","SOLF0:USTF0",1741205467788,0.05275327,145.37,145.36,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1741205468089,16.64383555,145.43,145.35,0.04485407]
["bitfinex-derivatives","SOLF0:USTF0",1741205468289,26.2,145.42,145.34,1.9117]
["bitfinex-derivatives","SOLF0:USTF0",1741205468587,16.64383555,145.43,145.35,26.2]
["bitfinex-derivatives","SOLF0:USTF0",1741205469089,42.84383555,145.45,145.35,26.2]
["bitfinex-derivatives","SOLF0:USTF0",1741205469282,0.04610818,145.4,145.38,0.05148824]
["bitfinex-derivatives","SOLF0:USTF0",1741205469588,16.64383555,145.45,145.38,0.05148824]
["bitfinex-derivatives","SOLF0:USTF0",1741205469790,6.8767,145.43,145.4,6.8778]
["bitfinex-derivatives","SOLF0:USTF0",1741205469981,16.64383555,145.45,145.39,26.2]
["bitfinex-derivatives","SOLF0:USTF0",1741205470281,23.51993555,145.45,145.42,6.8771]
["bitfinex-derivatives","SOLF0:USTF0",1741205470487,222.88383555,145.47,145.42,6.8771]
["bitfinex-derivatives","SOLF0:USTF0",1741205470687,0.0438671,145.45,145.42,0.05110202]
["bitfinex-derivatives","SOLF0:USTF0",1741205472492,16.68770265,145.45,145.42,0.05110202]
["bitfinex-derivatives","SOLF0:USTF0",1741205472692,6.8767,145.43,145.42,0.05110202]
["bitfinex-derivatives","SOLF0:USTF0",1741205473294,23.52053555,145.43,145.42,0.05110202]
["bitfinex-derivatives","SOLF0:USTF0",1741205473494,23.52053555,145.43,145.36,26.18]
["bitfinex-derivatives","SOLF0:USTF0",1741205473495,6.8788,145.39,145.36,26.18]
["bitfinex-derivatives","SOLF0:USTF0",1741205473694,16.64383555,145.41,145.36,26.18]
["bitfinex-derivatives","SOLF0:USTF0",1741205473894,16.64383555,145.41,145.35,3.9371]
["bitfinex-derivatives","SOLF0:USTF0",1741205474692,16.69521673,145.39,145.37,0.04483903]
["bitfinex-derivatives","SOLF0:USTF0",1741205474893,16.69521673,145.39,145.33,26.18]
["bitfinex-derivatives","SOLF0:USTF0",1741205475088,6.879,145.38,145.37,0.04513362]
["bitfinex-derivatives","SOLF0:USTF0",1741205475285,16.69521673,145.39,145.32,26.18]
["bitfinex-derivatives","SOLF0:USTF0",1741205475490,16.64383555,145.37,145.36,0.04366762]
["bitfinex-derivatives","SOLF0:USTF0",1741205475691,23.52333555,145.37,145.36,0.04366762]
["bitfinex-derivatives","SOLF0:USTF0",1741205476092,16.64383555,145.37,145.31,3.9384]
["bitfinex-derivatives","SOLF0:USTF0",1741205476294,6.8818,145.33,145.31,3.9384]
["bitfinex-derivatives","SOLF0:USTF0",1741205476493,16.64383555,145.37,145.31,3.9384]
["bitfinex-derivatives","SOLF0:USTF0",1741205476692,16.64383555,145.35,145.31,3.9384]
["bitfinex-derivatives","SOLF0:USTF0",1741205476891,6.8819,145.32,145.31,3.9384]
["bitfinex-derivatives","SOLF0:USTF0",1741205477995,6.8819,145.32,145.31,2.0322]
["bitfinex-derivatives","SOLF0:USTF0",1741205478390,6.8823,145.31,145.3,0.04852705]
["bitfinex-derivatives","SOLF0:USTF0",1741205482798,6.8847,145.26,145.25,1.9929]
["bitfinex-derivatives","SOLF0:USTF0",1741205482999,16.64383555,145.29,145.21,30.0174]
["bitfinex-derivatives","SOLF0:USTF0",1741205483599,16.64383555,145.29,145.21,3.8174]
["bitfinex-derivatives","SOLF0:USTF0",1741205483801,0.04726903,145.26,145.24,0.04343531]
["bitfinex-derivatives","SOLF0:USTF0",1741205484499,16.64383555,145.25,145.24,0.04343531]
["bitfinex-derivatives","SOLF0:USTF0",1741205484998,23.52903555,145.25,145.24,0.04343531]
["bitfinex-derivatives","SOLF0:USTF0",1741205485599,6.93206903,145.26,145.24,0.04343531]
["bitfinex-derivatives","SOLF0:USTF0",1741205486096,0.04726903,145.26,145.24,0.04343531]
["bitfinex-derivatives","SOLF0:USTF0",1741205487598,16.64383555,145.33,145.24,26.24343531]
["bitfinex-derivatives","SOLF0:USTF0",1741205487798,16.64383555,145.33,145.28,6.8837]
["bitfinex-derivatives","SOLF0:USTF0",1741205488002,16.64383555,145.33,145.25,1.987]
["bitfinex-derivatives","SOLF0:USTF0",1741205488201,6.8812,145.34,145.25,1.987]
["bitfinex-derivatives","SOLF0:USTF0",1741205488499,6.8812,145.34,145.3,6.8827]
["bitfinex-derivatives","SOLF0:USTF0",1741205488699,0.04439514,145.31,145.3,6.8827]
["bitfinex-derivatives","SOLF0:USTF0",1741205489600,26.79251193,145.37,145.32,6.8818]
["bitfinex-derivatives","SOLF0:USTF0",1741205490000,206.5,145.38,145.29,2.0537]
["bitfinex-derivatives","SOLF0:USTF0",1741205490704,0.0508953,145.35,145.32,6.92860197]
["bitfinex-derivatives","SOLF0:USTF0",1741205490999,0.0508953,145.35,145.32,33.12860197]
["bitfinex-derivatives","SOLF0:USTF0",1741205491403,0.0508953,145.35,145.32,26.24680197]
["bitfinex-derivatives","SOLF0:USTF0",1741205492003,0.0508953,145.35,145.33,6.8813]
["bitfinex-derivatives","SOLF0:USTF0",1741205492203,0.0508953,145.35,145.32,26.24680197]
["bitfinex-derivatives","SOLF0:USTF0",1741205492503,0.0508953,145.35,145.33,6.8811]
["bitfinex-derivatives","SOLF0:USTF0",1741205493010,0.0508953,145.35,145.32,26.24680197]
["bitfinex-derivatives","SOLF0:USTF0",1741205493204,0.0508953,145.35,145.32,33.12850197]
["bitfinex-derivatives","SOLF0:USTF0",1741205493507,0.0508953,145.35,145.32,26.24680197]
["bitfinex-derivatives","SOLF0:USTF0",1741205493699,6.8813,145.34,145.32,26.24680197]
["bitfinex-derivatives","SOLF0:USTF0",1741205494102,0.0508953,145.35,145.32,26.24680197]
["bitfinex-derivatives","SOLF0:USTF0",1741205495405,6.8809,145.34,145.32,26.24680197]
["bitfinex-derivatives","SOLF0:USTF0",1741205496000,6.8809,145.34,145.32,33.11829466]
["bitfinex-derivatives","SOLF0:USTF0",1741205496410,6.8814,145.33,145.32,26.24680197]
["bitfinex-derivatives","SOLF0:USTF0",1741205496599,0.0508953,145.35,145.32,26.24680197]
["bitfinex-derivatives","SOLF0:USTF0",1741205497108,6.8814,145.33,145.32,26.24680197]
["bitfinex-derivatives","SOLF0:USTF0",1741205497809,0.0508953,145.35,145.32,26.24680197]
["bitfinex-derivatives","SOLF0:USTF0",1741205498017,6.8812,145.34,145.32,26.24680197]
["bitfinex-derivatives","SOLF0:USTF0",1741205498505,6.8814,145.33,145.32,26.24680197]
["bitfinex-derivatives","SOLF0:USTF0",1741205500504,6.8814,145.33,145.32,0.04680197]
["bitfinex-derivatives","SOLF0:USTF0",1741205503012,26.79251193,145.34,145.27,1.8761]
["bitfinex-derivatives","SOLF0:USTF0",1741205503207,6.8837,145.29,145.27,1.8761]
["bitfinex-derivatives","SOLF0:USTF0",1741205503614,26.79251193,145.34,145.27,1.8761]
["bitfinex-derivatives","SOLF0:USTF0",1741205503908,26.79251193,145.34,145.25,8.8719]
["bitfinex-derivatives","SOLF0:USTF0",1741205504117,26.79251193,145.31,145.25,1.987]
["bitfinex-derivatives","SOLF0:USTF0",1741205504313,6.8833,145.29,145.28,0.04560205]
["bitfinex-derivatives","SOLF0:USTF0",1741205504609,26.83981481,145.31,145.23,26.18]
["bitfinex-derivatives","SOLF0:USTF0",1741205504811,6.885,145.26,145.22,6.8863]
["bitfinex-derivatives","SOLF0:USTF0",1741205505014,6.885,145.26,145.22,33.0663]
["bitfinex-derivatives","SOLF0:USTF0",1741205505310,6.8844,145.27,145.22,26.18]
["bitfinex-derivatives","SOLF0:USTF0",1741205505521,26.79251193,145.31,145.22,26.18]
["bitfinex-derivatives","SOLF0:USTF0",1741205505716,0.04980378,145.26,145.23,0.04499021]
["bitfinex-derivatives","SOLF0:USTF0",1741205506121,26.79251193,145.31,145.23,0.04499021]
["bitfinex-derivatives","SOLF0:USTF0",1741205506316,26.18,145.32,145.23,0.04499021]
["bitfinex-derivatives","SOLF0:USTF0",1741205506617,26.18,145.32,145.22,26.18]
["bitfinex-derivatives","SOLF0:USTF0",1741205507218,6.8837,145.29,145.22,26.18]
["bitfinex-derivatives","SOLF0:USTF0",1741205507413,0.05165413,145.28,145.26,0.0522614]
["bitfinex-derivatives","SOLF0:USTF0",1741205508024,0.05165413,145.28,145.26,6.9369614]
["bitfinex-derivatives","SOLF0:USTF0",1741205508317,0.05165413,145.28,145.26,0.0522614]
["bitfinex-derivatives","SOLF0:USTF0",1741205508510,26.18,145.32,145.26,26.2522614]
["bitfinex-derivatives","SOLF0:USTF0",1741205508716,6.8829,145.3,145.26,26.2522614]
["bitfinex-derivatives","SOLF0:USTF0",1741205508917,16.7499779,145.33,145.26,26.2522614]
["bitfinex-derivatives","SOLF0:USTF0",1741205509222,6.8817,145.33,145.3,6.8825]
["bitfinex-derivatives","SOLF0:USTF0",1741205509418,16.7499779,145.35,145.3,6.8825]
["bitfinex-derivatives","SOLF0:USTF0",1741205509616,0.04668911,145.33,145.27,3.844]
["bitfinex-derivatives","SOLF0:USTF0",1741205509921,6.8821,145.32,145.31,0.04803646]
["bitfinex-derivatives","SOLF0:USTF0",1741205516328,6.8842,145.27,145.26,26.18]
["bitfinex-derivatives","SOLF0:USTF0",1741205516529,16.7499779,145.29,145.23,28.1552]
["bitfinex-derivatives","SOLF0:USTF0",1741205516731,16.7499779,145.29,145.23,35.0412]
["bitfinex-derivatives","SOLF0:USTF0",1741205516928,6.8852,145.25,145.23,35.0412]
["bitfinex-derivatives","SOLF0:USTF0",1741205517429,6.92884374,145.25,145.23,35.09277521]
["bitfinex-derivatives","SOLF0:USTF0",1741205518128,0.04364374,145.25,145.23,35.09277521]
["bitfinex-derivatives","SOLF0:USTF0",1741205518631,0.04364374,145.25,145.24,6.8857]
["bitfinex-derivatives","SOLF0:USTF0",1741205519429,6.884,145.28,145.25,6.8849]
["bitfinex-derivatives","SOLF0:USTF0",1741205519630,16.7499779,145.29,145.23,28.20677521]
["bitfinex-derivatives","SOLF0:USTF0",1741205519824,6.8845,145.27,145.24,6.8854]
["bitfinex-derivatives","SOLF0:USTF0",1741205520329,6.8849,145.26,145.23,28.20677521]
["bitfinex-derivatives","SOLF0:USTF0",1741205520532,6.8849,145.26,145.23,35.09257521]
["bitfinex-derivatives","SOLF0:USTF0",1741205520732,0.04696864,145.27,145.23,28.20677521]
["bitfinex-derivatives","SOLF0:USTF0",1741205520929,0.04696864,145.27,145.24,6.8856]
["bitfinex-derivatives","SOLF0:USTF0",1741205521625,6.93156864,145.27,145.23,28.20677521]
["bitfinex-derivatives","SOLF0:USTF0",1741205521829,0.04696864,145.27,145.23,28.20677521]
["bitfinex-derivatives","SOLF0:USTF0",1741205522028,6.8852,145.25,145.23,35.09267521]
["bitfinex-derivatives","SOLF0:USTF0",1741205523034,6.885,145.26,145.23,35.09267521]
["bitfinex-derivatives","SOLF0:USTF0",1741205523332,6.885,145.26,145.23,28.20677521]
["bitfinex-derivatives","SOLF0:USTF0",1741205523827,6.885,145.26,145.24,6.8856]
["bitfinex-derivatives","SOLF0:USTF0",1741205524032,0.04696864,145.27,145.23,28.20677521]
["bitfinex-derivatives","SOLF0:USTF0",1741205524231,16.7499779,145.32,145.23,28.20677521]
["bitfinex-derivatives","SOLF0:USTF0",1741205524431,16.7499779,145.32,145.26,6.8844]
["bitfinex-derivatives","SOLF0:USTF0",1741205524631,6.8836,145.29,145.26,6.8844]
["bitfinex-derivatives","SOLF0:USTF0",1741205525030,6.883,145.3,145.23,28.1552]
["bitfinex-derivatives","SOLF0:USTF0",1741205525429,0.04682825,145.28,145.25,0.04400802]
["bitfinex-derivatives","SOLF0:USTF0",1741205526434,6.8821,145.32,145.25,16.79398592]
["bitfinex-derivatives","SOLF0:USTF0",1741205526730,16.7499779,145.36,145.25,16.79398592]
["bitfinex-derivatives","SOLF0:USTF0",1741205527033,6.8816,145.33,145.29,6.883]
["bitfinex-derivatives","SOLF0:USTF0",1741205527238,16.7499779,145.36,145.29,26.18]
["bitfinex-derivatives","SOLF0:USTF0",1741205527428,6.8824,145.31,145.29,26.18]
["bitfinex-derivatives","SOLF0:USTF0",1741205527828,6.8824,145.31,145.29,26.22532502]
["bitfinex-derivatives","SOLF0:USTF0",1741205528026,16.79814602,145.34,145.29,26.22532502]
["bitfinex-derivatives","SOLF0:USTF0",1741205528227,6.8827,145.31,145.29,26.22532502]
["bitfinex-derivatives","SOLF0:USTF0",1741205528823,16.79814602,145.34,145.29,26.22532502]
["bitfinex-derivatives","SOLF0:USTF0",1741205529034,6.8824,145.31,145.29,26.22532502]
["bitfinex-derivatives","SOLF0:USTF0",1741205529236,16.79814602,145.34,145.29,26.22532502]
["bitfinex-derivatives","SOLF0:USTF0",1741205529431,6.8822,145.32,145.29,26.22532502]
["bitfinex-derivatives","SOLF0:USTF0",1741205529932,16.79814602,145.34,145.29,33.10832502]
["bitfinex-derivatives","SOLF0:USTF0",1741205530137,6.8821,145.32,145.29,33.10832502]
["bitfinex-derivatives","SOLF0:USTF0",1741205530330,0.04816812,145.34,145.29,26.22532502]
["bitfinex-derivatives","SOLF0:USTF0",1741205530933,0.04816812,145.34,145.3,6.8826]
["bitfinex-derivatives","SOLF0:USTF0",1741205531131,16.79814602,145.34,145.29,26.22532502]
["bitfinex-derivatives","SOLF0:USTF0",1741205531435,6.8828,145.3,145.29,26.22532502]
["bitfinex-derivatives","SOLF0:USTF0",1741205531635,16.7499779,145.34,145.29,26.22532502]
["bitfinex-derivatives","SOLF0:USTF0",1741205531838,0.05074285,145.31,145.29,26.22532502]
["bitfinex-derivatives","SOLF0:USTF0",1741205533037,0.05074285,145.31,145.29,33.10842502]
["bitfinex-derivatives","SOLF0:USTF0",1741205533638,6.93314285,145.31,145.29,26.22532502]
["bitfinex-derivatives","SOLF0:USTF0",1741205534241,0.05074285,145.31,145.29,33.10832502]
["bitfinex-derivatives","SOLF0:USTF0",1741205535039,6.93304285,145.31,145.29,26.22532502]
["bitfinex-derivatives","SOLF0:USTF0",1741205535535,0.05074285,145.31,145.29,26.22532502]
["bitfinex-derivatives","SOLF0:USTF0",1741205535735,6.8828,145.3,145.29,0.04532502]
["bitfinex-derivatives","SOLF0:USTF0",1741205535943,16.7499779,145.3,145.23,1.9752]
["bitfinex-derivatives","SOLF0:USTF0",1741205536146,16.7499779,145.27,145.23,1.9752]
["bitfinex-derivatives","SOLF0:USTF0",1741205536443,6.8853,145.25,145.23,1.9752]
["bitfinex-derivatives","SOLF0:USTF0",1741205536647,16.7499779,145.27,145.23,1.9752]
["bitfinex-derivatives","SOLF0:USTF0",1741205537035,0.05213616,145.26,145.24,0.04426982]
["bitfinex-derivatives","SOLF0:USTF0",1741205537342,0.05213616,145.26,145.25,6.8852]
["bitfinex-derivatives","SOLF0:USTF0",1741205537745,0.05213616,145.26,145.24,0.04426982]
["bitfinex-derivatives","SOLF0:USTF0",1741205537948,0.05213616,145.26,145.24,6.92976982]
["bitfinex-derivatives","SOLF0:USTF0",1741205538439,6.93693616,145.26,145.24,0.04426982]
["bitfinex-derivatives","SOLF0:USTF0",1741205538639,0.05213616,145.26,145.24,0.04426982]
["bitfinex-derivatives","SOLF0:USTF0",1741205539042,6.93703616,145.26,145.24,0.04426982]
["bitfinex-derivatives","SOLF0:USTF0",1741205540045,0.05213616,145.26,145.24,6.92986982]
["bitfinex-derivatives","SOLF0:USTF0",1741205540242,0.05213616,145.26,145.24,0.04426982]
["bitfinex-derivatives","SOLF0:USTF0",1741205540644,0.05213616,145.26,145.25,6.8852]
["bitfinex-derivatives","SOLF0:USTF0",1741205542035,223.2899779,145.31,145.25,26.18]
["bitfinex-derivatives","SOLF0:USTF0",1741205542448,230.1725779,145.31,145.25,26.18]
["bitfinex-derivatives","SOLF0:USTF0",1741205543242,0.04358439,145.29,145.28,6.8835]
["bitfinex-derivatives","SOLF0:USTF0",1741205543643,0.04358439,145.29,145.27,0.04545316]
["bitfinex-derivatives","SOLF0:USTF0",1741205544448,6.8838,145.28,145.27,0.04545316]
["bitfinex-derivatives","SOLF0:USTF0",1741205547847,23.67696229,145.29,145.27,0.04545316]
["bitfinex-derivatives","SOLF0:USTF0",1741205548043,0.04358439,145.29,145.27,6.92965316]
["bitfinex-derivatives","SOLF0:USTF0",1741205548948,0.04358439,145.29,145.28,6.8838]
["bitfinex-derivatives","SOLF0:USTF0",1741205549151,16.7499779,145.33,145.28,6.8838]
["bitfinex-derivatives","SOLF0:USTF0",1741205549354,6.8817,145.33,145.27,3.97955316]
["bitfinex-derivatives","SOLF0:USTF0",1741205549550,6.8817,145.33,145.3,6.8828]
["bitfinex-derivatives","SOLF0:USTF0",1741205549853,6.8823,145.31,145.3,26.18]
["bitfinex-derivatives","SOLF0:USTF0",1741205550246,6.8823,145.31,145.29,0.05033125]
["bitfinex-derivatives","SOLF0:USTF0",1741205550649,16.7945001,145.32,145.29,0.05033125]
["bitfinex-derivatives","SOLF0:USTF0",1741205550650,6.8828,145.3,145.29,0.05033125]
["bitfinex-derivatives","SOLF0:USTF0",1741205553556,6.8825,145.31,145.29,0.05033125]
["bitfinex-derivatives","SOLF0:USTF0",1741205554058,0.0445222,145.32,145.29,0.05033125]
["bitfinex-derivatives","SOLF0:USTF0",1741205554751,6.9266222,145.32,145.29,6.93333125]
["bitfinex-derivatives","SOLF0:USTF0",1741205554950,0.0445222,145.32,145.29,0.05033125]
["bitfinex-derivatives","SOLF0:USTF0",1741205555154,0.0445222,145.32,145.3,6.8826]
["bitfinex-derivatives","SOLF0:USTF0",1741205555352,0.0445222,145.32,145.31,26.18]
["bitfinex-derivatives","SOLF0:USTF0",1741205556545,6.9264222,145.32,145.31,26.18]
["bitfinex-derivatives","SOLF0:USTF0",1741205558257,0.0445222,145.32,145.29,0.05033125]
["bitfinex-derivatives","SOLF0:USTF0",1741205558463,6.8827,145.31,145.29,33.09363125]
["bitfinex-derivatives","SOLF0:USTF0",1741205558758,6.8827,145.31,145.29,26.21033125]
["bitfinex-derivatives","SOLF0:USTF0",1741205559059,6.8827,145.31,145.29,33.09343125]
["bitfinex-derivatives","SOLF0:USTF0",1741205559254,1.19785213,145.4,145.29,26.21033125]
["bitfinex-derivatives","SOLF0:USTF0",1741205559560,623.12266979,145.42,145.32,16.7499779]
["bitfinex-derivatives","SOLF0:USTF0",1741205559856,606.37269189,145.42,145.34,16.7499779]
["bitfinex-derivatives","SOLF0:USTF0",1741205560051,606.37269189,145.42,145.39,6.8784]
["bitfinex-derivatives","SOLF0:USTF0",1741205560251,606.37269189,145.42,145.39,33.0384]
["bitfinex-derivatives","SOLF0:USTF0",1741205560454,606.42258959,145.42,145.39,33.08555552]
["bitfinex-derivatives","SOLF0:USTF0",1741205561457,606.42258959,145.42,145.39,26.20715552]
["bitfinex-derivatives","SOLF0:USTF0",1741205562157,0.0498977,145.42,145.4,6.8781]
["bitfinex-derivatives","SOLF0:USTF0",1741205563665,206.5,145.47,145.39,26.20715552]
["bitfinex-derivatives","SOLF0:USTF0",1741205563862,1.37494843,145.46,145.39,26.20715552]
["bitfinex-derivatives","SOLF0:USTF0",1741205564055,8.25024843,145.46,145.41,6.8776]
["bitfinex-derivatives","SOLF0:USTF0",1741205564363,1.37494843,145.46,145.39,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1741205564564,6.8772,145.42,145.39,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1741205564956,6.92022951,145.42,145.39,26.2117196]
["bitfinex-derivatives","SOLF0:USTF0",1741205565351,0.04302951,145.42,145.39,26.2117196]
["bitfinex-derivatives","SOLF0:USTF0",1741205566467,0.04302951,145.42,145.39,33.0902196]
["bitfinex-derivatives","SOLF0:USTF0",1741205566967,0.04302951,145.42,145.39,26.2117196]
["bitfinex-derivatives","SOLF0:USTF0",1741205567566,0.04302951,145.42,145.41,6.8776]
["bitfinex-derivatives","SOLF0:USTF0",1741205568260,0.04302951,145.42,145.39,26.2117196]
["bitfinex-derivatives","SOLF0:USTF0",1741205568969,0.04302951,145.42,145.4,1.9096]
["bitfinex-derivatives","SOLF0:USTF0",1741205569268,0.04302951,145.42,145.41,6.8776]
["bitfinex-derivatives","SOLF0:USTF0",1741205570168,1.37494843,145.46,145.4,1.9096]
["bitfinex-derivatives","SOLF0:USTF0",1741205570961,1.37494843,145.46,145.44,6.8759]
["bitfinex-derivatives","SOLF0:USTF0",1741205571171,1.37494843,145.46,145.45,26.14]
["bitfinex-derivatives","SOLF0:USTF0",1741205571771,8.25024843,145.46,145.45,26.14]
["bitfinex-derivatives","SOLF0:USTF0",1741205572070,1.37494843,145.46,145.45,26.14]
["bitfinex-derivatives","SOLF0:USTF0",1741205573768,233.21521387,145.53,145.45,26.14]
["bitfinex-derivatives","SOLF0:USTF0",1741205574170,233.21521387,145.53,145.48,0.0476868]
["bitfinex-derivatives","SOLF0:USTF0",1741205574466,6.8738,145.49,145.48,0.0476868]
["bitfinex-derivatives","SOLF0:USTF0",1741205577979,6.8735,145.5,145.48,0.0476868]
["bitfinex-derivatives","SOLF0:USTF0",1741205578273,26.75521387,145.56,145.49,26.14]
["bitfinex-derivatives","SOLF0:USTF0",1741205578471,26.75521387,145.56,145.49,28.1085]
["bitfinex-derivatives","SOLF0:USTF0",1741205578777,6.8728,145.52,145.51,0.05200331]
["bitfinex-derivatives","SOLF0:USTF0",1741205585886,16.7040428,145.55,145.51,0.05200331]
["bitfinex-derivatives","SOLF0:USTF0",1741205585887,16.7040428,145.57,145.51,0.05200331]
["bitfinex-derivatives","SOLF0:USTF0",1741205586095,16.7040428,145.59,145.51,0.05200331]
["bitfinex-derivatives","SOLF0:USTF0",1741205586278,16.7040428,145.59,145.53,6.8717]
["bitfinex-derivatives","SOLF0:USTF0",1741205586483,6.8703,145.57,145.54,26.12]
["bitfinex-derivatives","SOLF0:USTF0",1741205586683,16.7040428,145.59,145.55,0.04904603]
["bitfinex-derivatives","SOLF0:USTF0",1741205587089,6.8704,145.57,145.55,0.04904603]
["bitfinex-derivatives","SOLF0:USTF0",1741205587984,16.7040428,145.59,145.55,0.04904603]
["bitfinex-derivatives","SOLF0:USTF0",1741205589590,6.8705,145.56,145.55,0.04904603]
["bitfinex-derivatives","SOLF0:USTF0",1741205593688,6.8703,145.57,145.55,0.04904603]
["bitfinex-derivatives","SOLF0:USTF0",1741205594590,16.7040428,145.6,145.55,6.92004603]
["bitfinex-derivatives","SOLF0:USTF0",1741205594591,6.8698,145.58,145.55,6.92004603]
["bitfinex-derivatives","SOLF0:USTF0",1741205594791,16.7040428,145.6,145.55,6.92004603]
["bitfinex-derivatives","SOLF0:USTF0",1741205594792,16.7040428,145.6,145.55,26.14904603]
["bitfinex-derivatives","SOLF0:USTF0",1741205595700,6.8698,145.58,145.55,33.01974603]
["bitfinex-derivatives","SOLF0:USTF0",1741205595994,16.7040428,145.6,145.55,33.01974603]
["bitfinex-derivatives","SOLF0:USTF0",1741205596693,16.7040428,145.6,145.55,26.14904603]
["bitfinex-derivatives","SOLF0:USTF0",1741205596890,6.8703,145.57,145.55,26.14904603]
["bitfinex-derivatives","SOLF0:USTF0",1741205597092,16.7040428,145.6,145.55,26.14904603]
["bitfinex-derivatives","SOLF0:USTF0",1741205597291,6.8699,145.58,145.55,33.01984603]
["bitfinex-derivatives","SOLF0:USTF0",1741205597488,16.7040428,145.6,145.55,33.01984603]
["bitfinex-derivatives","SOLF0:USTF0",1741205597993,206.3,145.61,145.55,26.14904603]
["bitfinex-derivatives","SOLF0:USTF0",1741205598191,206.3,145.61,145.56,6.8703]
["bitfinex-derivatives","SOLF0:USTF0",1741205598995,6.8695,145.59,145.56,6.8703]
["bitfinex-derivatives","SOLF0:USTF0",1741205599793,6.8697,145.58,145.56,6.8703]
["bitfinex-derivatives","SOLF0:USTF0",1741205599995,16.7040428,145.58,145.55,26.14904603]
["bitfinex-derivatives","SOLF0:USTF0",1741205600494,16.7040428,145.6,145.56,6.8704]
["bitfinex-derivatives","SOLF0:USTF0",1741205600896,6.8694,145.59,145.56,6.8704]
["bitfinex-derivatives","SOLF0:USTF0",1741205601491,6.8692,145.59,145.56,6.8704]
["bitfinex-derivatives","SOLF0:USTF0",1741205601798,16.7040428,145.6,145.56,6.8704]
["bitfinex-derivatives","SOLF0:USTF0",1741205601998,6.8696,145.58,145.56,6.8704]
["bitfinex-derivatives","SOLF0:USTF0",1741205602302,6.8696,145.58,145.55,26.14904603]
["bitfinex-derivatives","SOLF0:USTF0",1741205602492,6.8696,145.58,145.55,33.01974603]
["bitfinex-derivatives","SOLF0:USTF0",1741205602692,16.7040428,145.6,145.55,26.14904603]
["bitfinex-derivatives","SOLF0:USTF0",1741205602991,6.8694,145.59,145.57,6.8698]
["bitfinex-derivatives","SOLF0:USTF0",1741205603297,206.3,145.61,145.55,26.14904603]
["bitfinex-derivatives","SOLF0:USTF0",1741205603498,6.8684,145.61,145.58,6.8692]
["bitfinex-derivatives","SOLF0:USTF0",1741205603699,6.8684,145.61,145.56,1.9904]
["bitfinex-derivatives","SOLF0:USTF0",1741205603898,6.8684,145.61,145.57,0.04528638]
["bitfinex-derivatives","SOLF0:USTF0",1741205604399,6.8684,145.61,145.58,6.8692]
["bitfinex-derivatives","SOLF0:USTF0",1741205604901,16.7040428,145.62,145.57,0.04528638]
["bitfinex-derivatives","SOLF0:USTF0",1741205606901,6.8691,145.6,145.57,6.91508638]
["bitfinex-derivatives","SOLF0:USTF0",1741205607196,16.7040428,145.6,145.57,0.04528638]
["bitfinex-derivatives","SOLF0:USTF0",1741205607404,16.7040428,145.64,145.57,0.04528638]
["bitfinex-derivatives","SOLF0:USTF0",1741205607702,16.7040428,145.64,145.56,3.9906]
["bitfinex-derivatives","SOLF0:USTF0",1741205607897,16.7040428,145.64,145.59,0.05256733]
["bitfinex-derivatives","SOLF0:USTF0",1741205608200,6.868,145.62,145.59,0.05256733]
["bitfinex-derivatives","SOLF0:USTF0",1741205608407,16.7040428,145.64,145.59,0.05256733]
["bitfinex-derivatives","SOLF0:USTF0",1741205608599,16.7040428,145.64,145.59,26.15256733]
["bitfinex-derivatives","SOLF0:USTF0",1741205608799,6.8672,145.63,145.59,26.15256733]
["bitfinex-derivatives","SOLF0:USTF0",1741205609104,16.7040428,145.64,145.59,26.15256733]
["bitfinex-derivatives","SOLF0:USTF0",1741205609705,16.7040428,145.64,145.59,33.02136733]
["bitfinex-derivatives","SOLF0:USTF0",1741205610200,16.7040428,145.64,145.59,26.15256733]
["bitfinex-derivatives","SOLF0:USTF0",1741205610802,6.8673,145.63,145.6,6.8684]
["bitfinex-derivatives","SOLF0:USTF0",1741205611305,16.7040428,145.64,145.59,26.15256733]
["bitfinex-derivatives","SOLF0:USTF0",1741205612602,307.00773108,145.69,145.59,26.15256733]
["bitfinex-derivatives","SOLF0:USTF0",1741205612908,16.7040428,145.66,145.63,0.04774961]
["bitfinex-derivatives","SOLF0:USTF0",1741205613108,23.5710428,145.64,145.63,4.961e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741205613604,6.869,145.6,145.57,1.9044]
["bitfinex-derivatives","SOLF0:USTF0",1741205613906,16.7040428,145.62,145.56,3.9906]
["bitfinex-derivatives","SOLF0:USTF0",1741205614108,6.8688,145.6,145.54,26.08]
["bitfinex-derivatives","SOLF0:USTF0",1741205614313,16.7040428,145.6,145.54,26.08]
["bitfinex-derivatives","SOLF0:USTF0",1741205614702,6.91754961,145.58,145.56,0.04759919]
["bitfinex-derivatives","SOLF0:USTF0",1741205615503,0.04774961,145.58,145.56,0.04759919]
["bitfinex-derivatives","SOLF0:USTF0",1741205615703,0.04774961,145.58,145.57,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1741205616208,0.04774961,145.58,145.56,6.91789919]
["bitfinex-derivatives","SOLF0:USTF0",1741205616508,0.04774961,145.58,145.56,0.04759919]
["bitfinex-derivatives","SOLF0:USTF0",1741205618107,0.04774961,145.58,145.56,6.91789919]
["bitfinex-derivatives","SOLF0:USTF0",1741205618509,0.04774961,145.58,145.56,0.04759919]
["bitfinex-derivatives","SOLF0:USTF0",1741205618709,0.04774961,145.58,145.57,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1741205619513,0.04774961,145.58,145.56,0.04759919]
["bitfinex-derivatives","SOLF0:USTF0",1741205620113,0.04774961,145.58,145.56,6.91799919]
["bitfinex-derivatives","SOLF0:USTF0",1741205620413,0.04774961,145.58,145.56,0.04759919]
["bitfinex-derivatives","SOLF0:USTF0",1741205620908,0.04774961,145.58,145.57,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1741205621108,0.04774961,145.58,145.56,0.04759919]
["bitfinex-derivatives","SOLF0:USTF0",1741205621614,16.75179241,145.58,145.56,0.04759919]
["bitfinex-derivatives","SOLF0:USTF0",1741205622112,6.87,145.57,145.56,0.04759919]
["bitfinex-derivatives","SOLF0:USTF0",1741205623814,16.75179241,145.58,145.51,8.8845]
["bitfinex-derivatives","SOLF0:USTF0",1741205624020,6.8718,145.54,145.51,6.8726]
["bitfinex-derivatives","SOLF0:USTF0",1741205625016,16.7040428,145.56,145.51,6.8726]
["bitfinex-derivatives","SOLF0:USTF0",1741205625210,6.8715,145.54,145.52,0.04695418]
["bitfinex-derivatives","SOLF0:USTF0",1741205625718,0.04529025,145.55,145.53,6.8719]
["bitfinex-derivatives","SOLF0:USTF0",1741205627015,0.04529025,145.55,145.54,6.8715]
["bitfinex-derivatives","SOLF0:USTF0",1741205629121,0.04529025,145.55,145.52,0.04695418]
["bitfinex-derivatives","SOLF0:USTF0",1741205629722,6.8716,145.54,145.52,6.91905418]
["bitfinex-derivatives","SOLF0:USTF0",1741205629923,0.04529025,145.55,145.52,6.91905418]
["bitfinex-derivatives","SOLF0:USTF0",1741205630618,6.8717,145.54,145.52,0.04695418]
["bitfinex-derivatives","SOLF0:USTF0",1741205631023,0.04529025,145.55,145.53,6.8716]
["bitfinex-derivatives","SOLF0:USTF0",1741205631622,0.04529025,145.55,145.52,0.04695418]
["bitfinex-derivatives","SOLF0:USTF0",1741205632122,6.8718,145.54,145.52,0.04695418]
["bitfinex-derivatives","SOLF0:USTF0",1741205632323,0.04529025,145.55,145.52,0.04695418]
["bitfinex-derivatives","SOLF0:USTF0",1741205632722,6.91659025,145.55,145.52,6.91915418]
["bitfinex-derivatives","SOLF0:USTF0",1741205633724,6.8715,145.54,145.52,6.91915418]
["bitfinex-derivatives","SOLF0:USTF0",1741205634423,0.04529025,145.55,145.52,6.91915418]
["bitfinex-derivatives","SOLF0:USTF0",1741205635229,6.8717,145.54,145.52,6.91915418]
["bitfinex-derivatives","SOLF0:USTF0",1741205635626,0.04529025,145.55,145.52,6.91915418]
["bitfinex-derivatives","SOLF0:USTF0",1741205635927,6.91669025,145.55,145.52,6.91915418]
["bitfinex-derivatives","SOLF0:USTF0",1741205636322,0.04529025,145.55,145.52,6.91915418]
["bitfinex-derivatives","SOLF0:USTF0",1741205636523,10.72981856,145.55,145.52,0.04695418]
["bitfinex-derivatives","SOLF0:USTF0",1741205636737,10.68452831,145.53,145.52,0.04695418]
["bitfinex-derivatives","SOLF0:USTF0",1741205637028,36.76452831,145.53,145.4,28.67746677]
["bitfinex-derivatives","SOLF0:USTF0",1741205637225,10.68452831,145.49,145.42,10.68452831]
["bitfinex-derivatives","SOLF0:USTF0",1741205637526,10.68452831,145.49,145.42,36.76452831]
["bitfinex-derivatives","SOLF0:USTF0",1741205637824,10.68452831,145.49,145.43,6.8763]
["bitfinex-derivatives","SOLF0:USTF0",1741205638028,10.68452831,145.49,145.42,36.76452831]
["bitfinex-derivatives","SOLF0:USTF0",1741205638231,0.04367605,145.47,145.44,0.045329]
["bitfinex-derivatives","SOLF0:USTF0",1741205639630,0.04367605,145.47,145.44,6.921329]
["bitfinex-derivatives","SOLF0:USTF0",1741205640128,0.04367605,145.47,145.44,0.045329]
["bitfinex-derivatives","SOLF0:USTF0",1741205642130,6.91857605,145.47,145.44,0.045329]
["bitfinex-derivatives","SOLF0:USTF0",1741205642332,0.04367605,145.47,145.44,0.045329]
["bitfinex-derivatives","SOLF0:USTF0",1741205642625,6.8757,145.45,145.44,0.045329]
["bitfinex-derivatives","SOLF0:USTF0",1741205642830,8.25074297,145.45,145.44,0.045329]
["bitfinex-derivatives","SOLF0:USTF0",1741205645227,1.37504297,145.45,145.44,0.045329]
["bitfinex-derivatives","SOLF0:USTF0",1741205645932,8.25074297,145.45,145.44,0.045329]
["bitfinex-derivatives","SOLF0:USTF0",1741205646534,0.04367605,145.47,145.44,0.045329]
["bitfinex-derivatives","SOLF0:USTF0",1741205647020,6.8757,145.45,145.44,0.045329]
["bitfinex-derivatives","SOLF0:USTF0",1741205647531,0.04367605,145.47,145.44,0.045329]
["bitfinex-derivatives","SOLF0:USTF0",1741205648136,0.04367605,145.47,145.45,6.8754]
["bitfinex-derivatives","SOLF0:USTF0",1741205649036,0.04367605,145.47,145.46,6.8752]
["bitfinex-derivatives","SOLF0:USTF0",1741205649630,0.04367605,145.47,145.44,0.045329]
["bitfinex-derivatives","SOLF0:USTF0",1741205650637,0.04367605,145.47,145.45,6.8754]
["bitfinex-derivatives","SOLF0:USTF0",1741205650831,6.91857605,145.47,145.45,6.8754]
["bitfinex-derivatives","SOLF0:USTF0",1741205651031,0.04367605,145.47,145.45,6.8754]
["bitfinex-derivatives","SOLF0:USTF0",1741205652034,0.04367605,145.47,145.44,0.045329]
["bitfinex-derivatives","SOLF0:USTF0",1741205652626,0.04367605,145.47,145.45,6.8754]
["bitfinex-derivatives","SOLF0:USTF0",1741205654337,6.91857605,145.47,145.44,6.921229]
["bitfinex-derivatives","SOLF0:USTF0",1741205654536,6.91857605,145.47,145.44,0.045329]
["bitfinex-derivatives","SOLF0:USTF0",1741205655130,0.04367605,145.47,145.45,6.8757]
["bitfinex-derivatives","SOLF0:USTF0",1741205656142,6.91867605,145.47,145.44,0.045329]
["bitfinex-derivatives","SOLF0:USTF0",1741205657440,0.04367605,145.47,145.44,0.045329]
["bitfinex-derivatives","SOLF0:USTF0",1741205657636,6.8757,145.45,145.44,0.045329]
["bitfinex-derivatives","SOLF0:USTF0",1741205658442,16.71162988,145.46,145.44,0.045329]
["bitfinex-derivatives","SOLF0:USTF0",1741205658742,23.58712988,145.46,145.44,0.045329]
["bitfinex-derivatives","SOLF0:USTF0",1741205658940,16.71162988,145.46,145.44,0.045329]
["bitfinex-derivatives","SOLF0:USTF0",1741205659140,6.8757,145.45,145.44,0.045329]
["bitfinex-derivatives","SOLF0:USTF0",1741205660846,16.71162988,145.46,145.44,0.045329]
["bitfinex-derivatives","SOLF0:USTF0",1741205661050,0.04367605,145.47,145.44,0.045329]
["bitfinex-derivatives","SOLF0:USTF0",1741205661546,0.04367605,145.47,145.46,6.8752]
["bitfinex-derivatives","SOLF0:USTF0",1741205662744,10.7387589,145.47,145.46,6.8752]
["bitfinex-derivatives","SOLF0:USTF0",1741205664945,0.04367605,145.47,145.46,6.8752]
["bitfinex-derivatives","SOLF0:USTF0",1741205665141,10.69508285,145.5,145.48,6.8743]
["bitfinex-derivatives","SOLF0:USTF0",1741205665448,10.69508285,145.5,145.45,10.69508285]
["bitfinex-derivatives","SOLF0:USTF0",1741205665650,10.69508285,145.5,145.49,6.8738]
["bitfinex-derivatives","SOLF0:USTF0",1741205665842,10.69508285,145.5,145.45,10.69508285]
["bitfinex-derivatives","SOLF0:USTF0",1741205666149,10.69508285,145.5,145.47,6.8744]
["bitfinex-derivatives","SOLF0:USTF0",1741205666442,0.04958111,145.49,145.47,6.8744]
["bitfinex-derivatives","SOLF0:USTF0",1741205666850,0.04958111,145.49,145.48,6.8743]
["bitfinex-derivatives","SOLF0:USTF0",1741205667046,10.69508285,145.51,145.46,0.05221861]
["bitfinex-derivatives","SOLF0:USTF0",1741205667546,10.69508285,145.51,145.47,26.08]
["bitfinex-derivatives","SOLF0:USTF0",1741205667746,10.69508285,145.51,145.5,6.8734]
["bitfinex-derivatives","SOLF0:USTF0",1741205668339,7.60128285,145.51,145.5,6.8734]
["bitfinex-derivatives","SOLF0:USTF0",1741205668544,0.04460224,145.52,145.51,6.8729]
["bitfinex-derivatives","SOLF0:USTF0",1741205668943,0.04460224,145.52,145.49,0.05278572]
["bitfinex-derivatives","SOLF0:USTF0",1741205669144,10.73968509,145.52,145.49,0.05278572]
["bitfinex-derivatives","SOLF0:USTF0",1741205671048,17.56848285,145.5,145.49,0.05278572]
["bitfinex-derivatives","SOLF0:USTF0",1741205674451,10.69508285,145.5,145.45,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1741205674751,10.69508285,145.46,145.41,3.9347]
["bitfinex-derivatives","SOLF0:USTF0",1741205674947,10.69508285,145.44,145.41,3.9347]
["bitfinex-derivatives","SOLF0:USTF0",1741205675148,6.8767,145.43,145.41,10.8119]
["bitfinex-derivatives","SOLF0:USTF0",1741205675552,12.07022036,145.44,145.41,10.8119]
["bitfinex-derivatives","SOLF0:USTF0",1741205675749,18.99751446,145.44,145.41,10.85688785]
["bitfinex-derivatives","SOLF0:USTF0",1741205676048,10.69508285,145.42,145.41,3.97968785]
["bitfinex-derivatives","SOLF0:USTF0",1741205676255,17.57218285,145.42,145.41,0.04498785]
["bitfinex-derivatives","SOLF0:USTF0",1741205676655,6.8771,145.42,145.41,0.04498785]
["bitfinex-derivatives","SOLF0:USTF0",1741205679651,6.8782,145.4,145.35,26.06]
["bitfinex-derivatives","SOLF0:USTF0",1741205679858,16.72659138,145.41,145.34,3.838]
["bitfinex-derivatives","SOLF0:USTF0",1741205680159,6.8789,145.39,145.34,3.838]
["bitfinex-derivatives","SOLF0:USTF0",1741205680656,16.72659138,145.41,145.36,6.8799]
["bitfinex-derivatives","SOLF0:USTF0",1741205680860,0.05096601,145.39,145.36,6.9248515]
["bitfinex-derivatives","SOLF0:USTF0",1741205681357,0.05096601,145.39,145.38,6.879]
["bitfinex-derivatives","SOLF0:USTF0",1741205682462,1.37513751,145.44,145.43,6.8767]
["bitfinex-derivatives","SOLF0:USTF0",1741205683359,16.72659138,145.49,145.47,6.8745]
["bitfinex-derivatives","SOLF0:USTF0",1741205683564,0.05122616,145.45,145.42,2.10491717]
["bitfinex-derivatives","SOLF0:USTF0",1741205683861,16.72659138,145.49,145.47,6.8746]
["bitfinex-derivatives","SOLF0:USTF0",1741205684450,16.77596301,145.49,145.47,0.05072662]
["bitfinex-derivatives","SOLF0:USTF0",1741205685866,6.8743,145.48,145.47,0.05072662]
["bitfinex-derivatives","SOLF0:USTF0",1741205686361,0.04937163,145.49,145.47,0.05072662]
["bitfinex-derivatives","SOLF0:USTF0",1741205686662,0.04937163,145.49,145.48,6.8743]
["bitfinex-derivatives","SOLF0:USTF0",1741205687163,0.04937163,145.49,145.47,6.92532662]
["bitfinex-derivatives","SOLF0:USTF0",1741205687361,0.04937163,145.49,145.47,0.05072662]
["bitfinex-derivatives","SOLF0:USTF0",1741205687968,0.04937163,145.49,145.47,6.92502662]
["bitfinex-derivatives","SOLF0:USTF0",1741205690266,0.04937163,145.49,145.47,0.05072662]
["bitfinex-derivatives","SOLF0:USTF0",1741205690462,0.04937163,145.49,145.48,6.8743]
["bitfinex-derivatives","SOLF0:USTF0",1741205691069,0.04937163,145.49,145.47,0.05072662]
["bitfinex-derivatives","SOLF0:USTF0",1741205691265,0.04937163,145.49,145.47,6.92532662]
["bitfinex-derivatives","SOLF0:USTF0",1741205691865,0.04937163,145.49,145.47,0.05072662]
["bitfinex-derivatives","SOLF0:USTF0",1741205692071,6.92337163,145.49,145.47,0.05072662]
["bitfinex-derivatives","SOLF0:USTF0",1741205692866,0.04937163,145.49,145.47,0.05072662]
["bitfinex-derivatives","SOLF0:USTF0",1741205693063,6.8743,145.48,145.47,0.05072662]
["bitfinex-derivatives","SOLF0:USTF0",1741205694269,23.64996301,145.49,145.47,0.05072662]
["bitfinex-derivatives","SOLF0:USTF0",1741205694668,16.77596301,145.49,145.47,0.05072662]
["bitfinex-derivatives","SOLF0:USTF0",1741205694969,6.8743,145.48,145.47,0.05072662]
["bitfinex-derivatives","SOLF0:USTF0",1741205696271,0.04937163,145.49,145.47,0.05072662]
["bitfinex-derivatives","SOLF0:USTF0",1741205696471,0.04937163,145.49,145.48,6.8743]
["bitfinex-derivatives","SOLF0:USTF0",1741205698574,0.04937163,145.49,145.48,32.9343]
["bitfinex-derivatives","SOLF0:USTF0",1741205699876,0.04937163,145.49,145.48,26.06]
["bitfinex-derivatives","SOLF0:USTF0",1741205701070,223.04659138,145.53,145.48,26.06]
["bitfinex-derivatives","SOLF0:USTF0",1741205701278,6.8722,145.53,145.5,6.8731]
["bitfinex-derivatives","SOLF0:USTF0",1741205701577,16.72659138,145.55,145.48,26.06]
["bitfinex-derivatives","SOLF0:USTF0",1741205701777,16.72659138,145.53,145.48,26.06]
["bitfinex-derivatives","SOLF0:USTF0",1741205702379,6.8732,145.51,145.49,0.04834115]
["bitfinex-derivatives","SOLF0:USTF0",1741205702677,10.69026532,145.5,145.49,0.04834115]
["bitfinex-derivatives","SOLF0:USTF0",1741205703072,17.56366532,145.5,145.49,0.04834115]
["bitfinex-derivatives","SOLF0:USTF0",1741205703774,10.69026532,145.5,145.42,199.8769]
["bitfinex-derivatives","SOLF0:USTF0",1741205703970,10.69026532,145.44,145.41,26.06]
["bitfinex-derivatives","SOLF0:USTF0",1741205704165,10.69026532,145.42,145.39,26.06]
["bitfinex-derivatives","SOLF0:USTF0",1741205704569,6.8769,145.43,145.39,26.06]
["bitfinex-derivatives","SOLF0:USTF0",1741205704768,10.69026532,145.42,145.39,26.06]
["bitfinex-derivatives","SOLF0:USTF0",1741205704967,10.73790511,145.42,145.4,0.04750577]
["bitfinex-derivatives","SOLF0:USTF0",1741205705675,0.04763979,145.42,145.41,6.8776]
["bitfinex-derivatives","SOLF0:USTF0",1741205706579,42.77348613,145.49,145.44,6.8759]
["bitfinex-derivatives","SOLF0:USTF0",1741205706985,42.77348613,145.49,145.4,1.9105]
["bitfinex-derivatives","SOLF0:USTF0",1741205707181,42.77348613,145.49,145.41,6.8771]
["bitfinex-derivatives","SOLF0:USTF0",1741205707386,42.77348613,145.49,145.4,1.9105]
["bitfinex-derivatives","SOLF0:USTF0",1741205707688,6.8761,145.45,145.41,6.8774]
["bitfinex-derivatives","SOLF0:USTF0",1741205707887,0.04718311,145.46,145.43,0.05118953]
["bitfinex-derivatives","SOLF0:USTF0",1741205709581,0.04718311,145.46,145.44,26.06]
["bitfinex-derivatives","SOLF0:USTF0",1741205709985,0.04718311,145.46,145.45,6.8757]
["bitfinex-derivatives","SOLF0:USTF0",1741205710779,16.71348613,145.53,145.44,26.06]
["bitfinex-derivatives","SOLF0:USTF0",1741205711284,42.77348613,145.55,145.45,18.61668613]
["bitfinex-derivatives","SOLF0:USTF0",1741205711683,16.71348613,145.53,145.46,2.0371]
["bitfinex-derivatives","SOLF0:USTF0",1741205712092,16.71348613,145.53,145.48,0.04410136]
["bitfinex-derivatives","SOLF0:USTF0",1741205712386,16.71348613,145.51,145.48,0.04410136]
["bitfinex-derivatives","SOLF0:USTF0",1741205712892,23.58728613,145.49,145.48,0.04410136]
["bitfinex-derivatives","SOLF0:USTF0",1741205713295,16.71348613,145.49,145.48,0.04410136]
["bitfinex-derivatives","SOLF0:USTF0",1741205713493,42.75348613,145.51,145.48,0.04410136]
["bitfinex-derivatives","SOLF0:USTF0",1741205714089,6.8738,145.49,145.48,0.04410136]
["bitfinex-derivatives","SOLF0:USTF0",1741205714487,23.58728613,145.49,145.48,0.04410136]
["bitfinex-derivatives","SOLF0:USTF0",1741205715189,42.75348613,145.51,145.48,0.04410136]
["bitfinex-derivatives","SOLF0:USTF0",1741205715895,16.71348613,145.53,145.48,0.04410136]
["bitfinex-derivatives","SOLF0:USTF0",1741205716594,6.8732,145.51,145.48,0.04410136]
["bitfinex-derivatives","SOLF0:USTF0",1741205716795,16.71348613,145.53,145.48,0.04410136]
["bitfinex-derivatives","SOLF0:USTF0",1741205717094,6.8734,145.5,145.48,0.04410136]
["bitfinex-derivatives","SOLF0:USTF0",1741205717797,6.8738,145.49,145.48,0.04410136]
["bitfinex-derivatives","SOLF0:USTF0",1741205717991,23.58728613,145.49,145.48,0.04410136]
["bitfinex-derivatives","SOLF0:USTF0",1741205718988,23.58728613,145.49,145.44,26.06]
["bitfinex-derivatives","SOLF0:USTF0",1741205718989,16.71348613,145.49,145.42,2.0449]
["bitfinex-derivatives","SOLF0:USTF0",1741205719194,16.71348613,145.49,145.37,16.71348613]
["bitfinex-derivatives","SOLF0:USTF0",1741205719195,16.71348613,145.46,145.41,26.04]
["bitfinex-derivatives","SOLF0:USTF0",1741205719391,16.71348613,145.46,145.39,6.8781]
["bitfinex-derivatives","SOLF0:USTF0",1741205719590,16.71348613,145.44,145.38,30.0816]
["bitfinex-derivatives","SOLF0:USTF0",1741205719792,6.8775,145.42,145.38,30.0816]
["bitfinex-derivatives","SOLF0:USTF0",1741205719991,16.71348613,145.44,145.38,30.0816]
["bitfinex-derivatives","SOLF0:USTF0",1741205720197,0.04410136,145.41,145.39,0.04829099]
["bitfinex-derivatives","SOLF0:USTF0",1741205720396,16.71348613,145.46,145.39,0.04829099]
["bitfinex-derivatives","SOLF0:USTF0",1741205720599,0.04410136,145.44,145.41,6.8773]
["bitfinex-derivatives","SOLF0:USTF0",1741205720797,206.26,145.54,145.42,26.04]
["bitfinex-derivatives","SOLF0:USTF0",1741205721096,16.71348613,145.53,145.46,6.8749]
["bitfinex-derivatives","SOLF0:USTF0",1741205721299,16.71348613,145.53,145.47,26.04]
["bitfinex-derivatives","SOLF0:USTF0",1741205721492,6.8734,145.5,145.47,26.04]
["bitfinex-derivatives","SOLF0:USTF0",1741205721691,16.71348613,145.53,145.47,26.04]
["bitfinex-derivatives","SOLF0:USTF0",1741205722097,16.71348613,145.53,145.49,0.04665601]
["bitfinex-derivatives","SOLF0:USTF0",1741205722902,6.8734,145.5,145.49,0.04665601]
["bitfinex-derivatives","SOLF0:USTF0",1741205723095,23.58688613,145.5,145.49,0.04665601]
["bitfinex-derivatives","SOLF0:USTF0",1741205723901,16.71348613,145.5,145.49,0.04665601]
["bitfinex-derivatives","SOLF0:USTF0",1741205724600,42.75348613,145.53,145.49,0.04665601]
["bitfinex-derivatives","SOLF0:USTF0",1741205724802,16.71348613,145.53,145.49,0.04665601]
["bitfinex-derivatives","SOLF0:USTF0",1741205725300,16.71348613,145.53,145.49,6.92005601]
["bitfinex-derivatives","SOLF0:USTF0",1741205725602,16.71348613,145.53,145.49,0.04665601]
["bitfinex-derivatives","SOLF0:USTF0",1741205727698,6.8734,145.5,145.49,0.04665601]
["bitfinex-derivatives","SOLF0:USTF0",1741205727895,23.58688613,145.5,145.49,0.04665601]
["bitfinex-derivatives","SOLF0:USTF0",1741205728399,6.8746,145.48,145.45,26.04]
["bitfinex-derivatives","SOLF0:USTF0",1741205728899,6.8746,145.48,145.45,32.9154]
["bitfinex-derivatives","SOLF0:USTF0",1741205729103,16.71348613,145.52,145.45,26.04]
["bitfinex-derivatives","SOLF0:USTF0",1741205729506,0.04370399,145.5,145.48,6.8743]
["bitfinex-derivatives","SOLF0:USTF0",1741205729803,0.04370399,145.5,145.47,0.04383733]
["bitfinex-derivatives","SOLF0:USTF0",1741205730402,6.8741,145.49,145.47,0.04383733]
["bitfinex-derivatives","SOLF0:USTF0",1741205730804,0.04370399,145.5,145.47,0.04383733]
["bitfinex-derivatives","SOLF0:USTF0",1741205731107,6.8743,145.48,145.47,0.04383733]
["bitfinex-derivatives","SOLF0:USTF0",1741205731503,23.58778613,145.48,145.47,0.04383733]
["bitfinex-derivatives","SOLF0:USTF0",1741205731904,6.8743,145.48,145.47,0.04383733]
["bitfinex-derivatives","SOLF0:USTF0",1741205732108,6.874,145.49,145.47,0.04383733]
["bitfinex-derivatives","SOLF0:USTF0",1741205733109,6.8743,145.48,145.47,0.04383733]
["bitfinex-derivatives","SOLF0:USTF0",1741205734309,6.874,145.49,145.47,0.04383733]
["bitfinex-derivatives","SOLF0:USTF0",1741205734909,16.75719012,145.5,145.47,0.04383733]
["bitfinex-derivatives","SOLF0:USTF0",1741205735110,6.8743,145.48,145.47,0.04383733]
["bitfinex-derivatives","SOLF0:USTF0",1741205735309,16.75719012,145.5,145.47,0.04383733]
["bitfinex-derivatives","SOLF0:USTF0",1741205735710,16.75719012,145.5,145.48,6.8742]
["bitfinex-derivatives","SOLF0:USTF0",1741205735906,0.04370399,145.5,145.47,0.04383733]
["bitfinex-derivatives","SOLF0:USTF0",1741205736411,0.04370399,145.5,145.48,32.9141]
["bitfinex-derivatives","SOLF0:USTF0",1741205737010,6.8738,145.49,145.48,26.04]
["bitfinex-derivatives","SOLF0:USTF0",1741205737209,0.04370399,145.5,145.47,0.04383733]
["bitfinex-derivatives","SOLF0:USTF0",1741205737510,6.8743,145.48,145.47,0.04383733]
["bitfinex-derivatives","SOLF0:USTF0",1741205738011,6.8743,145.48,145.47,3.733e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741205738312,6.8767,145.43,145.42,26.04]
["bitfinex-derivatives","SOLF0:USTF0",1741205738513,16.71348613,145.46,145.36,28.67746677]
["bitfinex-derivatives","SOLF0:USTF0",1741205738709,16.71348613,145.44,145.37,26.04]
["bitfinex-derivatives","SOLF0:USTF0",1741205739208,6.8772,145.42,145.38,6.8789]
["bitfinex-derivatives","SOLF0:USTF0",1741205739415,6.92212905,145.42,145.4,0.04600947]
["bitfinex-derivatives","SOLF0:USTF0",1741205740612,0.04492905,145.42,145.4,0.04600947]
["bitfinex-derivatives","SOLF0:USTF0",1741205741016,16.75841518,145.42,145.4,0.04600947]
["bitfinex-derivatives","SOLF0:USTF0",1741205741207,42.79841518,145.42,145.4,0.04600947]
["bitfinex-derivatives","SOLF0:USTF0",1741205741407,42.79841518,145.42,145.33,6.8813]
["bitfinex-derivatives","SOLF0:USTF0",1741205741606,16.71348613,145.39,145.33,6.8813]
["bitfinex-derivatives","SOLF0:USTF0",1741205741908,16.71348613,145.39,145.32,26.04]
["bitfinex-derivatives","SOLF0:USTF0",1741205742110,16.71348613,145.39,145.34,6.8809]
["bitfinex-derivatives","SOLF0:USTF0",1741205742516,0.04454436,145.38,145.35,0.0460175]
["bitfinex-derivatives","SOLF0:USTF0",1741205743209,6.92364436,145.38,145.35,0.0460175]
["bitfinex-derivatives","SOLF0:USTF0",1741205743710,0.04454436,145.38,145.35,0.0460175]
["bitfinex-derivatives","SOLF0:USTF0",1741205744015,26.81899879,145.38,145.35,0.0460175]
["bitfinex-derivatives","SOLF0:USTF0",1741205744415,6.88,145.36,145.35,0.0460175]
["bitfinex-derivatives","SOLF0:USTF0",1741205744715,26.81899879,145.38,145.35,0.0460175]
["bitfinex-derivatives","SOLF0:USTF0",1741205745014,6.88,145.37,145.35,0.0460175]
["bitfinex-derivatives","SOLF0:USTF0",1741205745217,52.85899879,145.38,145.23,20.6584]
["bitfinex-derivatives","SOLF0:USTF0",1741205745410,52.81445443,145.38,145.28,2.0206]
["bitfinex-derivatives","SOLF0:USTF0",1741205745612,52.81445443,145.38,145.32,6.8818]
["bitfinex-derivatives","SOLF0:USTF0",1741205746010,6.8806,145.35,145.32,6.8818]
["bitfinex-derivatives","SOLF0:USTF0",1741205746412,0.04748482,145.35,145.32,0.04936027]
["bitfinex-derivatives","SOLF0:USTF0",1741205747118,6.8814,145.33,145.32,0.04936027]
["bitfinex-derivatives","SOLF0:USTF0",1741205748618,26.04,145.34,145.27,6.884]
["bitfinex-derivatives","SOLF0:USTF0",1741205748821,26.04,145.34,145.25,28.0606]
["bitfinex-derivatives","SOLF0:USTF0",1741205749919,0.04949368,145.31,145.29,6.8833]
["bitfinex-derivatives","SOLF0:USTF0",1741205750721,6.93189368,145.31,145.28,0.04505956]
["bitfinex-derivatives","SOLF0:USTF0",1741205751109,0.04949368,145.31,145.28,0.04505956]
["bitfinex-derivatives","SOLF0:USTF0",1741205751316,6.8828,145.3,145.28,0.04505956]
["bitfinex-derivatives","SOLF0:USTF0",1741205751623,0.04949368,145.31,145.28,0.04505956]
["bitfinex-derivatives","SOLF0:USTF0",1741205751920,0.04949368,145.31,145.28,6.92865956]
["bitfinex-derivatives","SOLF0:USTF0",1741205752119,0.04949368,145.31,145.28,0.04505956]
["bitfinex-derivatives","SOLF0:USTF0",1741205752516,0.04949368,145.31,145.3,6.8828]
["bitfinex-derivatives","SOLF0:USTF0",1741205755420,0.04949368,145.31,145.29,32.923]
["bitfinex-derivatives","SOLF0:USTF0",1741205755721,0.04949368,145.31,145.28,0.04505956]
["bitfinex-derivatives","SOLF0:USTF0",1741205757717,6.8831,145.3,145.28,0.04505956]
["bitfinex-derivatives","SOLF0:USTF0",1741205758227,0.04949368,145.31,145.28,0.04505956]
["bitfinex-derivatives","SOLF0:USTF0",1741205758524,0.04949368,145.31,145.28,6.92855956]
["bitfinex-derivatives","SOLF0:USTF0",1741205758928,0.04949368,145.31,145.28,0.04505956]
["bitfinex-derivatives","SOLF0:USTF0",1741205759226,0.04949368,145.31,145.3,6.8828]
["bitfinex-derivatives","SOLF0:USTF0",1741205759428,0.04949368,145.31,145.28,0.04505956]
["bitfinex-derivatives","SOLF0:USTF0",1741205765132,0.04949368,145.31,145.3,6.8828]
["bitfinex-derivatives","SOLF0:USTF0",1741205765833,206.38,145.35,145.3,26.06]
["bitfinex-derivatives","SOLF0:USTF0",1741205766027,16.74484767,145.37,145.3,26.06]
["bitfinex-derivatives","SOLF0:USTF0",1741205766228,16.74484767,145.39,145.3,26.06]
["bitfinex-derivatives","SOLF0:USTF0",1741205766529,223.22484767,145.41,145.31,3.9018]
["bitfinex-derivatives","SOLF0:USTF0",1741205766928,0.04365359,145.37,145.35,0.05131763]
["bitfinex-derivatives","SOLF0:USTF0",1741205767735,6.88,145.36,145.35,0.05131763]
["bitfinex-derivatives","SOLF0:USTF0",1741205772937,16.78850126,145.37,145.3,26.06]
["bitfinex-derivatives","SOLF0:USTF0",1741205773138,16.74484767,145.33,145.28,26.04]
["bitfinex-derivatives","SOLF0:USTF0",1741205773638,6.8831,145.3,145.28,26.04]
["bitfinex-derivatives","SOLF0:USTF0",1741205773938,16.74484767,145.33,145.28,26.04]
["bitfinex-derivatives","SOLF0:USTF0",1741205774139,0.05276112,145.3,145.28,0.05081904]
["bitfinex-derivatives","SOLF0:USTF0",1741205774439,6.8833,145.29,145.28,0.05081904]
["bitfinex-derivatives","SOLF0:USTF0",1741205775633,0.05276112,145.3,145.28,0.05081904]
["bitfinex-derivatives","SOLF0:USTF0",1741205776041,6.93576112,145.3,145.28,0.05081904]
["bitfinex-derivatives","SOLF0:USTF0",1741205777640,6.8833,145.29,145.28,0.05081904]
["bitfinex-derivatives","SOLF0:USTF0",1741205778346,0.05276112,145.3,145.28,0.05081904]
["bitfinex-derivatives","SOLF0:USTF0",1741205778745,0.05276112,145.3,145.28,6.93431904]
["bitfinex-derivatives","SOLF0:USTF0",1741205778948,0.05276112,145.3,145.28,0.05081904]
["bitfinex-derivatives","SOLF0:USTF0",1741205779435,0.05276112,145.3,145.28,6.93441904]
["bitfinex-derivatives","SOLF0:USTF0",1741205779636,0.05276112,145.3,145.28,0.05081904]
["bitfinex-derivatives","SOLF0:USTF0",1741205779836,0.05276112,145.3,145.28,6.93441904]
["bitfinex-derivatives","SOLF0:USTF0",1741205780047,0.05276112,145.3,145.28,0.05081904]
["bitfinex-derivatives","SOLF0:USTF0",1741205781936,0.05276112,145.3,145.28,6.93431904]
["bitfinex-derivatives","SOLF0:USTF0",1741205782140,0.05276112,145.3,145.28,0.05081904]
["bitfinex-derivatives","SOLF0:USTF0",1741205782349,6.8833,145.29,145.28,0.05081904]
["bitfinex-derivatives","SOLF0:USTF0",1741205782948,23.62814767,145.29,145.28,0.05081904]
["bitfinex-derivatives","SOLF0:USTF0",1741205783946,16.74484767,145.29,145.21,3.989]
["bitfinex-derivatives","SOLF0:USTF0",1741205784152,6.8853,145.25,145.22,26.04]
["bitfinex-derivatives","SOLF0:USTF0",1741205784353,16.74484767,145.27,145.21,3.989]
["bitfinex-derivatives","SOLF0:USTF0",1741205784653,16.74484767,145.27,145.22,26.04]
["bitfinex-derivatives","SOLF0:USTF0",1741205784848,16.74484767,145.27,145.22,32.9263]
["bitfinex-derivatives","SOLF0:USTF0",1741205785053,6.8855,145.25,145.21,30.029]
["bitfinex-derivatives","SOLF0:USTF0",1741205785248,6.8855,145.25,145.23,0.04957457]
["bitfinex-derivatives","SOLF0:USTF0",1741205785448,0.04897415,145.26,145.23,0.04957457]
["bitfinex-derivatives","SOLF0:USTF0",1741205785649,0.04897415,145.26,145.12,192.1272886]
["bitfinex-derivatives","SOLF0:USTF0",1741205785650,42.78484767,145.25,145.12,192.1272886]
["bitfinex-derivatives","SOLF0:USTF0",1741205785845,16.74484767,145.16,145.13,200.19340855]
["bitfinex-derivatives","SOLF0:USTF0",1741205786044,16.74484767,145.16,145.12,30.71136677]
["bitfinex-derivatives","SOLF0:USTF0",1741205786962,0.04497271,145.15,145.13,0.04630923]
["bitfinex-derivatives","SOLF0:USTF0",1741205789959,0.04497271,145.15,145.14,6.8904]
["bitfinex-derivatives","SOLF0:USTF0",1741205790462,26.04,145.19,145.16,6.8891]
["bitfinex-derivatives","SOLF0:USTF0",1741205790660,206.5,145.2,145.15,26.06]
["bitfinex-derivatives","SOLF0:USTF0",1741205791067,206.5,145.2,145.17,6.8887]
["bitfinex-derivatives","SOLF0:USTF0",1741205791266,206.5,145.2,145.15,26.06]
["bitfinex-derivatives","SOLF0:USTF0",1741205791769,0.05005337,145.19,145.16,0.04752827]
["bitfinex-derivatives","SOLF0:USTF0",1741205792668,0.05005337,145.19,145.18,6.8885]
["bitfinex-derivatives","SOLF0:USTF0",1741205793063,16.74484767,145.24,145.16,0.04752827]
["bitfinex-derivatives","SOLF0:USTF0",1741205794068,0.05160581,145.21,145.16,0.04752827]
["bitfinex-derivatives","SOLF0:USTF0",1741205794573,16.74484767,145.24,145.16,0.04752827]
["bitfinex-derivatives","SOLF0:USTF0",1741205794866,6.8853,145.25,145.16,0.04752827]
["bitfinex-derivatives","SOLF0:USTF0",1741205795069,6.8853,145.25,145.15,26.06]
["bitfinex-derivatives","SOLF0:USTF0",1741205795268,6.8858,145.24,145.2,6.8872]
["bitfinex-derivatives","SOLF0:USTF0",1741205795469,16.74484767,145.24,145.19,26.06]
["bitfinex-derivatives","SOLF0:USTF0",1741205795965,6.93485489,145.23,145.2,0.04681298]
["bitfinex-derivatives","SOLF0:USTF0",1741205796274,0.04865489,145.23,145.2,0.04681298]
["bitfinex-derivatives","SOLF0:USTF0",1741205797071,6.8869,145.22,145.2,0.04681298]
["bitfinex-derivatives","SOLF0:USTF0",1741205797374,0.04865489,145.23,145.2,0.04681298]
["bitfinex-derivatives","SOLF0:USTF0",1741205797672,6.8871,145.21,145.2,0.04681298]
["bitfinex-derivatives","SOLF0:USTF0",1741205799574,23.63164767,145.22,145.2,0.04681298]
["bitfinex-derivatives","SOLF0:USTF0",1741205800075,0.04865489,145.23,145.2,0.04681298]
["bitfinex-derivatives","SOLF0:USTF0",1741205800267,6.93505489,145.23,145.2,0.04681298]
["bitfinex-derivatives","SOLF0:USTF0",1741205800468,0.04865489,145.23,145.2,0.04681298]
["bitfinex-derivatives","SOLF0:USTF0",1741205800876,6.8871,145.21,145.2,0.04681298]
["bitfinex-derivatives","SOLF0:USTF0",1741205801764,16.74484767,145.22,145.12,4.0835]
["bitfinex-derivatives","SOLF0:USTF0",1741205801975,16.74484767,145.17,145.12,4.0835]
["bitfinex-derivatives","SOLF0:USTF0",1741205802677,16.74484767,145.17,145.11,26.06]
["bitfinex-derivatives","SOLF0:USTF0",1741205802870,16.74484767,145.15,145.11,26.06]
["bitfinex-derivatives","SOLF0:USTF0",1741205803175,6.8905,145.14,145.13,0.0438915]
["bitfinex-derivatives","SOLF0:USTF0",1741205804078,42.85113494,145.15,145.08,1.8595]
["bitfinex-derivatives","SOLF0:USTF0",1741205804272,16.74484767,145.12,145.09,1.37845475]
["bitfinex-derivatives","SOLF0:USTF0",1741205805178,23.68130572,145.12,145.09,1.42577299]
["bitfinex-derivatives","SOLF0:USTF0",1741205805475,16.78990572,145.12,145.09,1.42577299]
["bitfinex-derivatives","SOLF0:USTF0",1741205805973,16.78990572,145.12,145.09,8.31817299]
["bitfinex-derivatives","SOLF0:USTF0",1741205806173,16.78990572,145.12,145.09,1.42577299]
["bitfinex-derivatives","SOLF0:USTF0",1741205806477,6.8921,145.11,145.09,1.42577299]
["bitfinex-derivatives","SOLF0:USTF0",1741205806880,16.78990572,145.12,145.09,1.42577299]
["bitfinex-derivatives","SOLF0:USTF0",1741205807577,16.78990572,145.12,145.09,8.31827299]
["bitfinex-derivatives","SOLF0:USTF0",1741205807777,0.04505805,145.12,145.09,1.42577299]
["bitfinex-derivatives","SOLF0:USTF0",1741205808278,0.04505805,145.12,145.11,6.8918]
["bitfinex-derivatives","SOLF0:USTF0",1741205808477,232.68,145.17,145.1,26.06]
["bitfinex-derivatives","SOLF0:USTF0",1741205808680,206.62,145.17,145.15,6.8899]
["bitfinex-derivatives","SOLF0:USTF0",1741205809474,206.62,145.17,145.16,6.8895]
["bitfinex-derivatives","SOLF0:USTF0",1741205809680,206.66547979,145.17,145.15,0.05111896]
["bitfinex-derivatives","SOLF0:USTF0",1741205810778,23.63434767,145.16,145.15,0.05111896]
["bitfinex-derivatives","SOLF0:USTF0",1741205810975,23.63434767,145.16,145.1,1.37835975]
["bitfinex-derivatives","SOLF0:USTF0",1741205810976,16.74484767,145.16,145.1,1.37835975]
["bitfinex-derivatives","SOLF0:USTF0",1741205811178,16.74484767,145.14,145.1,1.37835975]
["bitfinex-derivatives","SOLF0:USTF0",1741205811481,16.74484767,145.12,145.1,1.37835975]
["bitfinex-derivatives","SOLF0:USTF0",1741205811886,16.74484767,145.12,145.07,26.06]
["bitfinex-derivatives","SOLF0:USTF0",1741205812084,16.74484767,145.1,145.08,0.04421782]
["bitfinex-derivatives","SOLF0:USTF0",1741205812681,6.8923,145.1,145.08,0.04421782]
["bitfinex-derivatives","SOLF0:USTF0",1741205812881,26.92564678,145.11,145.08,0.04421782]
["bitfinex-derivatives","SOLF0:USTF0",1741205813085,0.04380427,145.11,145.08,0.04421782]
["bitfinex-derivatives","SOLF0:USTF0",1741205813676,0.04380427,145.11,145.08,1.95191782]
["bitfinex-derivatives","SOLF0:USTF0",1741205813881,0.04380427,145.11,145.1,6.8923]
["bitfinex-derivatives","SOLF0:USTF0",1741205814885,266.45114251,145.17,145.08,1.95191782]
["bitfinex-derivatives","SOLF0:USTF0",1741205815086,266.45114251,145.17,145.08,1.9077]
["bitfinex-derivatives","SOLF0:USTF0",1741205815282,206.62,145.17,145.08,1.9077]
["bitfinex-derivatives","SOLF0:USTF0",1741205815586,206.62,145.17,145.14,6.8901]
["bitfinex-derivatives","SOLF0:USTF0",1741205815986,206.67045399,145.17,145.14,0.05132861]
["bitfinex-derivatives","SOLF0:USTF0",1741205816378,0.05045399,145.17,145.14,0.05132861]
["bitfinex-derivatives","SOLF0:USTF0",1741205816584,0.05045399,145.17,145.16,6.8895]
["bitfinex-derivatives","SOLF0:USTF0",1741205817779,1.9149,145.27,145.21,6.887]
["bitfinex-derivatives","SOLF0:USTF0",1741205817983,28.79674251,145.27,145.16,26.06]
["bitfinex-derivatives","SOLF0:USTF0",1741205818190,6.8853,145.25,145.16,26.06]
["bitfinex-derivatives","SOLF0:USTF0",1741205818390,28.79674251,145.27,145.16,26.06]
["bitfinex-derivatives","SOLF0:USTF0",1741205818893,6.8866,145.23,145.18,6.8882]
["bitfinex-derivatives","SOLF0:USTF0",1741205819091,6.9323328,145.23,145.2,0.05049274]
["bitfinex-derivatives","SOLF0:USTF0",1741205819292,0.0457328,145.23,145.2,0.05049274]
["bitfinex-derivatives","SOLF0:USTF0",1741205819492,6.8871,145.21,145.2,0.05049274]
["bitfinex-derivatives","SOLF0:USTF0",1741205819694,33.76894251,145.21,145.2,0.05049274]
["bitfinex-derivatives","SOLF0:USTF0",1741205820396,52.94184251,145.21,145.11,2.0378]
["bitfinex-derivatives","SOLF0:USTF0",1741205820588,26.88184251,145.18,145.11,28.0978]
["bitfinex-derivatives","SOLF0:USTF0",1741205821091,26.88184251,145.15,145.08,26.06]
["bitfinex-derivatives","SOLF0:USTF0",1741205821491,26.88184251,145.12,145.05,56.77526677]
["bitfinex-derivatives","SOLF0:USTF0",1741205821690,26.88184251,145.12,145.09,0.0468734]
["bitfinex-derivatives","SOLF0:USTF0",1741205821994,0.04752977,145.1,145.09,0.0468734]
["bitfinex-derivatives","SOLF0:USTF0",1741205823794,6.93982977,145.1,145.09,0.0468734]
["bitfinex-derivatives","SOLF0:USTF0",1741205824098,0.04752977,145.1,145.09,0.0468734]
["bitfinex-derivatives","SOLF0:USTF0",1741205826896,0.04752977,145.1,145.09,6.9396734]
["bitfinex-derivatives","SOLF0:USTF0",1741205827100,0.04752977,145.1,145.09,0.0468734]
["bitfinex-derivatives","SOLF0:USTF0",1741205827992,6.93982977,145.1,145.09,0.0468734]
["bitfinex-derivatives","SOLF0:USTF0",1741205829304,0.04752977,145.1,145.03,26.06]
["bitfinex-derivatives","SOLF0:USTF0",1741205829701,6.8942,145.06,145.03,26.06]
["bitfinex-derivatives","SOLF0:USTF0",1741205830002,26.88184251,145.09,145.0,3.8281]
["bitfinex-derivatives","SOLF0:USTF0",1741205830205,6.895,145.05,145.0,29.8881]
["bitfinex-derivatives","SOLF0:USTF0",1741205830399,0.05182974,145.06,145.03,0.04620051]
["bitfinex-derivatives","SOLF0:USTF0",1741205830803,6.8948,145.05,145.03,0.04620051]
["bitfinex-derivatives","SOLF0:USTF0",1741205831002,0.05182974,145.06,145.03,0.04620051]
["bitfinex-derivatives","SOLF0:USTF0",1741205831404,0.05182974,145.06,145.05,6.8947]
["bitfinex-derivatives","SOLF0:USTF0",1741205832393,0.05182974,145.06,145.03,0.04620051]
["bitfinex-derivatives","SOLF0:USTF0",1741205832597,0.05182974,145.06,145.03,6.94180051]
["bitfinex-derivatives","SOLF0:USTF0",1741205832802,0.05182974,145.06,145.03,0.04620051]
["bitfinex-derivatives","SOLF0:USTF0",1741205833201,0.05182974,145.06,145.05,6.8947]
["bitfinex-derivatives","SOLF0:USTF0",1741205834102,2.974e-05,145.06,145.05,6.8947]
["bitfinex-derivatives","SOLF0:USTF0",1741205834303,206.76,145.1,145.09,6.8928]
["bitfinex-derivatives","SOLF0:USTF0",1741205834700,206.76,145.1,145.04,26.06]
["bitfinex-derivatives","SOLF0:USTF0",1741205835501,0.04772933,145.08,145.06,0.04662035]
["bitfinex-derivatives","SOLF0:USTF0",1741205835694,26.06,145.14,145.06,0.04662035]
["bitfinex-derivatives","SOLF0:USTF0",1741205835695,26.88184251,145.15,145.06,0.04662035]
["bitfinex-derivatives","SOLF0:USTF0",1741205835899,33.77184251,145.15,145.11,6.8914]
["bitfinex-derivatives","SOLF0:USTF0",1741205836100,238.14648052,145.16,145.09,26.06]
["bitfinex-derivatives","SOLF0:USTF0",1741205836602,238.14648052,145.16,145.09,32.9526]
["bitfinex-derivatives","SOLF0:USTF0",1741205836906,0.04677366,145.14,145.11,0.04538408]
["bitfinex-derivatives","SOLF0:USTF0",1741205837515,6.8914,145.12,145.11,0.04538408]
["bitfinex-derivatives","SOLF0:USTF0",1741205837806,26.10677366,145.14,145.06,6.8941]
["bitfinex-derivatives","SOLF0:USTF0",1741205838111,26.88184251,145.12,145.05,26.06]
["bitfinex-derivatives","SOLF0:USTF0",1741205838300,26.88184251,145.12,145.05,32.9543]
["bitfinex-derivatives","SOLF0:USTF0",1741205838700,6.8931,145.09,145.05,32.9543]
["bitfinex-derivatives","SOLF0:USTF0",1741205838902,0.05145878,145.08,145.06,0.05301066]
["bitfinex-derivatives","SOLF0:USTF0",1741205839208,6.94485878,145.08,145.06,0.05301066]
["bitfinex-derivatives","SOLF0:USTF0",1741205839809,6.8937,145.07,145.06,0.05301066]
["bitfinex-derivatives","SOLF0:USTF0",1741205840107,0.05145878,145.08,145.06,0.05301066]
["bitfinex-derivatives","SOLF0:USTF0",1741205841112,6.8937,145.07,145.06,0.05301066]
["bitfinex-derivatives","SOLF0:USTF0",1741205842109,206.8,145.07,145.01,26.06]
["bitfinex-derivatives","SOLF0:USTF0",1741205842310,206.8,145.07,145.02,6.8957]
["bitfinex-derivatives","SOLF0:USTF0",1741205842710,206.8,145.07,145.01,26.06]
["bitfinex-derivatives","SOLF0:USTF0",1741205842905,213.694,145.07,145.04,6.8951]
["bitfinex-derivatives","SOLF0:USTF0",1741205843103,206.8,145.07,145.01,26.06]
["bitfinex-derivatives","SOLF0:USTF0",1741205843304,206.8,145.07,145.03,0.04474701]
["bitfinex-derivatives","SOLF0:USTF0",1741205844809,6.8952,145.04,145.03,0.04474701]
["bitfinex-derivatives","SOLF0:USTF0",1741205845512,6.8964,145.02,144.97,26.06]
["bitfinex-derivatives","SOLF0:USTF0",1741205845906,6.8964,145.02,144.99,6.8974]
["bitfinex-derivatives","SOLF0:USTF0",1741205846514,6.8966,145.01,144.99,0.04606664]
["bitfinex-derivatives","SOLF0:USTF0",1741205846917,6.94803003,145.02,144.99,0.04606664]
["bitfinex-derivatives","SOLF0:USTF0",1741205847217,0.05173003,145.02,144.99,0.04606664]
["bitfinex-derivatives","SOLF0:USTF0",1741205847713,0.05173003,145.02,145.0,6.897]
["bitfinex-derivatives","SOLF0:USTF0",1741205847915,0.05173003,145.02,144.99,0.04606664]
["bitfinex-derivatives","SOLF0:USTF0",1741205848720,6.8971,145.0,144.99,0.04606664]
["bitfinex-derivatives","SOLF0:USTF0",1741205849816,0.05173003,145.02,144.99,0.04606664]
["bitfinex-derivatives","SOLF0:USTF0",1741205850518,26.88184251,145.0,144.99,0.04606664]
["bitfinex-derivatives","SOLF0:USTF0",1741205850720,0.05173003,145.02,144.99,0.04606664]
["bitfinex-derivatives","SOLF0:USTF0",1741205850914,6.897,145.01,144.99,0.04606664]
["bitfinex-derivatives","SOLF0:USTF0",1741205851114,0.05173003,145.02,144.99,0.04606664]
["bitfinex-derivatives","SOLF0:USTF0",1741205851316,6.8978,144.99,144.94,6.8998]
["bitfinex-derivatives","SOLF0:USTF0",1741205851718,26.06,145.0,144.93,26.06]
["bitfinex-derivatives","SOLF0:USTF0",1741205852620,0.04343885,144.98,144.95,0.04622148]
["bitfinex-derivatives","SOLF0:USTF0",1741205853016,0.04343885,144.98,144.97,6.8981]
["bitfinex-derivatives","SOLF0:USTF0",1741205853722,0.04343885,144.98,144.95,0.04622148]
["bitfinex-derivatives","SOLF0:USTF0",1741205853927,0.04343885,144.98,144.97,6.8985]
["bitfinex-derivatives","SOLF0:USTF0",1741205854619,0.04343885,144.98,144.95,0.04622148]
["bitfinex-derivatives","SOLF0:USTF0",1741205854820,0.04343885,144.98,144.96,6.8985]
["bitfinex-derivatives","SOLF0:USTF0",1741205855116,0.04343885,144.98,144.95,0.04622148]
["bitfinex-derivatives","SOLF0:USTF0",1741205855316,6.94163885,144.98,144.95,0.04622148]
["bitfinex-derivatives","SOLF0:USTF0",1741205855613,0.04343885,144.98,144.95,0.04622148]
["bitfinex-derivatives","SOLF0:USTF0",1741205855815,0.04343885,144.98,144.97,6.8985]
["bitfinex-derivatives","SOLF0:USTF0",1741205857316,259.86184251,145.04,145.0,6.897]
["bitfinex-derivatives","SOLF0:USTF0",1741205857523,6.895,145.05,144.96,26.08]
["bitfinex-derivatives","SOLF0:USTF0",1741205857716,232.98,145.06,144.96,26.08]
["bitfinex-derivatives","SOLF0:USTF0",1741205858116,206.9,145.06,144.96,26.08]
["bitfinex-derivatives","SOLF0:USTF0",1741205858516,0.04769644,145.02,145.0,0.05187023]
["bitfinex-derivatives","SOLF0:USTF0",1741205859023,0.04769644,145.02,145.01,6.8966]
["bitfinex-derivatives","SOLF0:USTF0",1741205860124,0.04769644,145.02,145.0,6.94887023]
["bitfinex-derivatives","SOLF0:USTF0",1741205860324,0.04769644,145.02,145.0,0.05187023]
["bitfinex-derivatives","SOLF0:USTF0",1741205860822,6.8966,145.01,145.0,0.05187023]
["bitfinex-derivatives","SOLF0:USTF0",1741205861625,6.898,144.98,144.95,26.06]
["bitfinex-derivatives","SOLF0:USTF0",1741205861820,26.88184251,145.01,144.95,26.06]
["bitfinex-derivatives","SOLF0:USTF0",1741205862224,6.8981,144.98,144.95,32.9592]
["bitfinex-derivatives","SOLF0:USTF0",1741205862427,26.88184251,145.01,144.92,32.0464]
["bitfinex-derivatives","SOLF0:USTF0",1741205862625,26.88184251,145.01,144.92,30.0739]
["bitfinex-derivatives","SOLF0:USTF0",1741205862820,6.8993,144.96,144.95,0.04672315]
["bitfinex-derivatives","SOLF0:USTF0",1741205863027,0.05053247,144.98,144.95,0.04672315]
["bitfinex-derivatives","SOLF0:USTF0",1741205863428,6.899,144.96,144.95,0.04672315]
["bitfinex-derivatives","SOLF0:USTF0",1741205864931,6.9006,144.93,144.91,28.67746677]
["bitfinex-derivatives","SOLF0:USTF0",1741205865123,206.94,144.97,144.91,28.67746677]
["bitfinex-derivatives","SOLF0:USTF0",1741205865530,6.9005,144.93,144.91,28.67746677]
["bitfinex-derivatives","SOLF0:USTF0",1741205865730,6.9005,144.93,144.9,26.06]
["bitfinex-derivatives","SOLF0:USTF0",1741205865927,206.94,144.97,144.9,26.06]
["bitfinex-derivatives","SOLF0:USTF0",1741205866127,0.04823421,144.93,144.9,26.1101485]
["bitfinex-derivatives","SOLF0:USTF0",1741205867322,0.04823421,144.93,144.9,33.0116485]
["bitfinex-derivatives","SOLF0:USTF0",1741205868428,0.04823421,144.93,144.9,0.0501485]
["bitfinex-derivatives","SOLF0:USTF0",1741205869636,6.9013,144.91,144.9,0.0501485]
["bitfinex-derivatives","SOLF0:USTF0",1741205870535,6.9011,144.92,144.9,0.0501485]
["bitfinex-derivatives","SOLF0:USTF0",1741205870722,0.04823421,144.93,144.91,6.901]
["bitfinex-derivatives","SOLF0:USTF0",1741205871135,0.04823421,144.93,144.9,0.0501485]
["bitfinex-derivatives","SOLF0:USTF0",1741205871330,0.04823421,144.93,144.9,6.9516485]
["bitfinex-derivatives","SOLF0:USTF0",1741205871532,0.04823421,144.93,144.9,0.0501485]
["bitfinex-derivatives","SOLF0:USTF0",1741205871935,6.9011,144.92,144.9,0.0501485]
["bitfinex-derivatives","SOLF0:USTF0",1741205873035,0.04823421,144.93,144.9,6.9519485]
["bitfinex-derivatives","SOLF0:USTF0",1741205873336,0.04823421,144.93,144.9,0.0501485]
["bitfinex-derivatives","SOLF0:USTF0",1741205874039,0.04823421,144.93,144.92,6.9009]
["bitfinex-derivatives","SOLF0:USTF0",1741205874630,0.04823421,144.93,144.91,6.9009]
["bitfinex-derivatives","SOLF0:USTF0",1741205875042,0.04823421,144.93,144.9,6.9516485]
["bitfinex-derivatives","SOLF0:USTF0",1741205875233,0.04823421,144.93,144.9,0.0501485]
["bitfinex-derivatives","SOLF0:USTF0",1741205875741,0.04823421,144.93,144.91,6.901]
["bitfinex-derivatives","SOLF0:USTF0",1741205876240,0.04823421,144.93,144.91,6.9013]
["bitfinex-derivatives","SOLF0:USTF0",1741205876435,0.04823421,144.93,144.9,0.0501485]
["bitfinex-derivatives","SOLF0:USTF0",1741205876836,0.04823421,144.93,144.91,6.9011]
["bitfinex-derivatives","SOLF0:USTF0",1741205877340,0.04823421,144.93,144.9,0.0501485]
["bitfinex-derivatives","SOLF0:USTF0",1741205878042,0.04823421,144.93,144.91,6.9011]
["bitfinex-derivatives","SOLF0:USTF0",1741205878237,0.04823421,144.93,144.9,0.0501485]
["bitfinex-derivatives","SOLF0:USTF0",1741205878639,0.04823421,144.93,144.91,6.9009]
["bitfinex-derivatives","SOLF0:USTF0",1741205879241,0.04823421,144.93,144.9,0.0501485]
["bitfinex-derivatives","SOLF0:USTF0",1741205879640,6.9011,144.92,144.9,0.0501485]
["bitfinex-derivatives","SOLF0:USTF0",1741205880132,16.88301139,144.93,144.9,0.0501485]
["bitfinex-derivatives","SOLF0:USTF0",1741205880441,0.04823421,144.93,144.9,0.0501485]
["bitfinex-derivatives","SOLF0:USTF0",1741205880942,0.04823421,144.93,144.91,6.9009]
["bitfinex-derivatives","SOLF0:USTF0",1741205881143,0.04823421,144.93,144.9,0.0501485]
["bitfinex-derivatives","SOLF0:USTF0",1741205881436,206.94,144.97,144.96,6.899]
["bitfinex-derivatives","SOLF0:USTF0",1741205881634,208.47071515,145.01,144.96,6.899]
["bitfinex-derivatives","SOLF0:USTF0",1741205881832,6.8974,145.0,144.91,28.0977]
["bitfinex-derivatives","SOLF0:USTF0",1741205882036,208.47071515,145.01,144.91,28.0977]
["bitfinex-derivatives","SOLF0:USTF0",1741205882237,6.8987,144.97,144.91,28.0977]
["bitfinex-derivatives","SOLF0:USTF0",1741205882438,6.94228636,144.97,144.95,0.04699261]
["bitfinex-derivatives","SOLF0:USTF0",1741205882639,0.04358636,144.97,144.95,0.04699261]
["bitfinex-derivatives","SOLF0:USTF0",1741205883541,6.899,144.96,144.95,0.04699261]
["bitfinex-derivatives","SOLF0:USTF0",1741205883738,0.04358636,144.97,144.95,0.04699261]
["bitfinex-derivatives","SOLF0:USTF0",1741205885544,6.899,144.96,144.95,0.04699261]
["bitfinex-derivatives","SOLF0:USTF0",1741205885744,0.04358636,144.97,144.95,0.04699261]
["bitfinex-derivatives","SOLF0:USTF0",1741205886642,0.04358636,144.97,144.96,6.899]
["bitfinex-derivatives","SOLF0:USTF0",1741205887043,0.04358636,144.97,144.95,26.16699261]
["bitfinex-derivatives","SOLF0:USTF0",1741205888347,0.04358636,144.97,144.95,0.04699261]
["bitfinex-derivatives","SOLF0:USTF0",1741205889346,6.899,144.96,144.95,0.04699261]
["bitfinex-derivatives","SOLF0:USTF0",1741205891249,6.94218636,144.97,144.95,0.04699261]
["bitfinex-derivatives","SOLF0:USTF0",1741205891450,0.04358636,144.97,144.95,0.04699261]
["bitfinex-derivatives","SOLF0:USTF0",1741205891954,6.899,144.96,144.95,0.04699261]
["bitfinex-derivatives","SOLF0:USTF0",1741205894152,207.04358636,144.97,144.95,0.04699261]
["bitfinex-derivatives","SOLF0:USTF0",1741205894451,207.04358636,144.97,144.95,6.94609261]
["bitfinex-derivatives","SOLF0:USTF0",1741205894748,0.04358636,144.97,144.95,0.04699261]
["bitfinex-derivatives","SOLF0:USTF0",1741205894945,0.04358636,144.97,144.96,6.899]
["bitfinex-derivatives","SOLF0:USTF0",1741205895952,233.92531943,145.03,144.95,2.07119261]
["bitfinex-derivatives","SOLF0:USTF0",1741205896148,207.0,145.03,144.95,2.07119261]
["bitfinex-derivatives","SOLF0:USTF0",1741205896955,0.04950562,145.0,144.95,2.07119261]
["bitfinex-derivatives","SOLF0:USTF0",1741205898059,207.0,145.03,144.95,2.07119261]
["bitfinex-derivatives","SOLF0:USTF0",1741205898455,6.895,145.05,145.01,6.8965]
["bitfinex-derivatives","SOLF0:USTF0",1741205899050,206.96,145.09,145.0,26.14]
["bitfinex-derivatives","SOLF0:USTF0",1741205899358,0.04579919,145.04,145.02,0.04938655]
["bitfinex-derivatives","SOLF0:USTF0",1741205899650,224.66793797,145.11,145.07,6.8936]
["bitfinex-derivatives","SOLF0:USTF0",1741205899857,198.52793797,145.11,145.07,6.8936]
["bitfinex-derivatives","SOLF0:USTF0",1741205900157,6.8932,145.09,145.05,33.0342]
["bitfinex-derivatives","SOLF0:USTF0",1741205900354,26.92531943,145.13,145.05,26.14]
["bitfinex-derivatives","SOLF0:USTF0",1741205900756,6.893,145.09,145.08,0.05218322]
["bitfinex-derivatives","SOLF0:USTF0",1741205900956,0.04536292,145.1,145.08,0.05218322]
["bitfinex-derivatives","SOLF0:USTF0",1741205901256,6.8928,145.09,145.08,0.05218322]
["bitfinex-derivatives","SOLF0:USTF0",1741205901758,26.97068235,145.1,145.02,26.12]
["bitfinex-derivatives","SOLF0:USTF0",1741205901958,53.04531943,145.1,145.02,26.12]
["bitfinex-derivatives","SOLF0:USTF0",1741205902857,0.04941174,145.07,145.05,0.05229792]
["bitfinex-derivatives","SOLF0:USTF0",1741205903456,6.8942,145.06,145.05,0.05229792]
["bitfinex-derivatives","SOLF0:USTF0",1741205904055,6.8942,145.06,145.01,2.0127]
["bitfinex-derivatives","SOLF0:USTF0",1741205904263,26.97473117,145.07,144.99,28.122]
["bitfinex-derivatives","SOLF0:USTF0",1741205904462,26.92531943,145.07,144.99,28.122]
["bitfinex-derivatives","SOLF0:USTF0",1741205904762,6.8946,145.06,145.0,1.8957]
["bitfinex-derivatives","SOLF0:USTF0",1741205904960,26.92531943,145.07,145.0,1.8957]
["bitfinex-derivatives","SOLF0:USTF0",1741205905260,6.8944,145.06,145.0,1.8957]
["bitfinex-derivatives","SOLF0:USTF0",1741205905462,0.04442843,145.05,145.02,0.04756205]
["bitfinex-derivatives","SOLF0:USTF0",1741205905855,6.93932843,145.05,145.02,0.04756205]
["bitfinex-derivatives","SOLF0:USTF0",1741205906061,0.04442843,145.05,145.02,6.94366205]
["bitfinex-derivatives","SOLF0:USTF0",1741205906563,0.04442843,145.05,145.02,0.04756205]
["bitfinex-derivatives","SOLF0:USTF0",1741205906863,0.04442843,145.05,145.04,6.8952]
["bitfinex-derivatives","SOLF0:USTF0",1741205907063,6.8952,145.04,145.03,26.12]
["bitfinex-derivatives","SOLF0:USTF0",1741205908858,0.04442843,145.05,145.03,26.12]
["bitfinex-derivatives","SOLF0:USTF0",1741205909059,26.92531943,145.1,145.03,26.12]
["bitfinex-derivatives","SOLF0:USTF0",1741205910062,6.8952,145.04,145.03,26.12]
["bitfinex-derivatives","SOLF0:USTF0",1741205910257,0.04685564,145.08,145.05,0.04720764]
["bitfinex-derivatives","SOLF0:USTF0",1741205910453,0.04685564,145.08,145.03,26.12]
["bitfinex-derivatives","SOLF0:USTF0",1741205910658,0.04685564,145.08,145.05,0.04941594]
["bitfinex-derivatives","SOLF0:USTF0",1741205911058,26.92531943,145.07,145.05,0.04941594]
["bitfinex-derivatives","SOLF0:USTF0",1741205911463,6.8942,145.06,145.05,0.04941594]
["bitfinex-derivatives","SOLF0:USTF0",1741205911860,6.8966,145.01,145.0,1.8957]
["bitfinex-derivatives","SOLF0:USTF0",1741205912064,26.92531943,145.07,145.0,1.8957]
["bitfinex-derivatives","SOLF0:USTF0",1741205912659,16.81405811,145.04,145.0,1.8957]
["bitfinex-derivatives","SOLF0:USTF0",1741205912964,6.8964,145.02,145.0,1.8957]
["bitfinex-derivatives","SOLF0:USTF0",1741205913165,6.8964,145.02,145.01,0.04858793]
["bitfinex-derivatives","SOLF0:USTF0",1741205913354,0.0459307,145.03,145.01,0.04858793]
["bitfinex-derivatives","SOLF0:USTF0",1741205914171,26.06,145.11,145.04,6.8949]
["bitfinex-derivatives","SOLF0:USTF0",1741205914473,16.81405811,145.09,145.03,26.06]
["bitfinex-derivatives","SOLF0:USTF0",1741205914665,6.8938,145.07,145.03,32.9554]
["bitfinex-derivatives","SOLF0:USTF0",1741205914963,16.81405811,145.09,145.03,26.06]
["bitfinex-derivatives","SOLF0:USTF0",1741205915266,6.894,145.07,145.03,32.9553]
["bitfinex-derivatives","SOLF0:USTF0",1741205915466,0.04896043,145.07,145.05,0.05211541]
["bitfinex-derivatives","SOLF0:USTF0",1741205916364,16.81405811,145.06,145.05,0.05211541]
["bitfinex-derivatives","SOLF0:USTF0",1741205916565,0.04896043,145.07,145.0,27.9757]
["bitfinex-derivatives","SOLF0:USTF0",1741205916566,26.94844606,145.07,145.0,27.9757]
["bitfinex-derivatives","SOLF0:USTF0",1741205916767,53.02844606,145.07,145.0,27.9757]
["bitfinex-derivatives","SOLF0:USTF0",1741205917068,6.8966,145.01,145.0,27.9757]
["bitfinex-derivatives","SOLF0:USTF0",1741205917273,52.97948563,145.07,145.0,26.08]
["bitfinex-derivatives","SOLF0:USTF0",1741205917570,52.97948563,145.07,144.99,2.002]
["bitfinex-derivatives","SOLF0:USTF0",1741205917868,6.8956,145.03,145.02,0.04978703]
["bitfinex-derivatives","SOLF0:USTF0",1741205918370,0.04847242,145.05,145.02,0.04978703]
["bitfinex-derivatives","SOLF0:USTF0",1741205918571,0.04847242,145.05,145.03,6.8956]
["bitfinex-derivatives","SOLF0:USTF0",1741205918773,0.04847242,145.05,145.02,0.04978703]
["bitfinex-derivatives","SOLF0:USTF0",1741205919172,6.94327242,145.05,145.02,0.04978703]
["bitfinex-derivatives","SOLF0:USTF0",1741205919575,0.04847242,145.05,145.02,0.04978703]
["bitfinex-derivatives","SOLF0:USTF0",1741205919870,6.8956,145.03,145.02,0.04978703]
["bitfinex-derivatives","SOLF0:USTF0",1741205920663,26.89948563,145.04,144.97,30.0535]
["bitfinex-derivatives","SOLF0:USTF0",1741205921068,6.8973,145.0,144.97,30.0535]
["bitfinex-derivatives","SOLF0:USTF0",1741205921273,26.89948563,145.04,144.97,30.0535]
["bitfinex-derivatives","SOLF0:USTF0",1741205921571,26.89948563,145.04,144.97,36.952]
["bitfinex-derivatives","SOLF0:USTF0",1741205921780,0.04382641,145.02,144.99,0.04835061]
["bitfinex-derivatives","SOLF0:USTF0",1741205921976,26.89948563,145.01,144.93,1.9198]
["bitfinex-derivatives","SOLF0:USTF0",1741205922174,6.8992,144.96,144.93,34.9599]
["bitfinex-derivatives","SOLF0:USTF0",1741205922377,26.89948563,145.01,144.93,28.0598]
["bitfinex-derivatives","SOLF0:USTF0",1741205922676,26.89948563,144.98,144.91,33.041]
["bitfinex-derivatives","SOLF0:USTF0",1741205922873,6.8999,144.95,144.91,26.14]
["bitfinex-derivatives","SOLF0:USTF0",1741205923071,26.89948563,144.98,144.91,26.14]
["bitfinex-derivatives","SOLF0:USTF0",1741205923276,0.04564771,144.94,144.93,6.9001]
["bitfinex-derivatives","SOLF0:USTF0",1741205923475,26.89948563,144.98,144.92,0.04640304]
["bitfinex-derivatives","SOLF0:USTF0",1741205923676,0.04548508,144.95,144.92,0.04640304]
["bitfinex-derivatives","SOLF0:USTF0",1741205923878,0.04548508,144.95,144.94,6.8999]
["bitfinex-derivatives","SOLF0:USTF0",1741205924177,26.89948563,145.01,144.92,0.04640304]
["bitfinex-derivatives","SOLF0:USTF0",1741205924378,6.8973,145.0,144.91,26.14]
["bitfinex-derivatives","SOLF0:USTF0",1741205924582,26.89948563,145.01,144.91,26.14]
["bitfinex-derivatives","SOLF0:USTF0",1741205925079,26.89948563,145.01,144.94,6.8996]
["bitfinex-derivatives","SOLF0:USTF0",1741205925282,0.04811532,144.97,144.95,0.04668232]
["bitfinex-derivatives","SOLF0:USTF0",1741205925681,6.94671532,144.97,144.95,0.04668232]
["bitfinex-derivatives","SOLF0:USTF0",1741205926179,0.04811532,144.97,144.95,0.04668232]
["bitfinex-derivatives","SOLF0:USTF0",1741205926379,0.04811532,144.97,144.96,6.899]
["bitfinex-derivatives","SOLF0:USTF0",1741205926977,6.8961,145.02,144.98,6.8979]
["bitfinex-derivatives","SOLF0:USTF0",1741205927179,26.89948563,145.04,144.96,26.34]
["bitfinex-derivatives","SOLF0:USTF0",1741205927381,26.89948563,145.01,144.96,26.34]
["bitfinex-derivatives","SOLF0:USTF0",1741205928073,6.8978,144.99,144.97,0.04461368]
["bitfinex-derivatives","SOLF0:USTF0",1741205928280,26.89948563,144.98,144.97,0.04461368]
["bitfinex-derivatives","SOLF0:USTF0",1741205928680,0.04535908,145.0,144.97,0.04461368]
["bitfinex-derivatives","SOLF0:USTF0",1741205930474,6.898,144.98,144.97,0.04461368]
["bitfinex-derivatives","SOLF0:USTF0",1741205930675,0.04535908,145.0,144.97,0.04461368]
["bitfinex-derivatives","SOLF0:USTF0",1741205930982,6.8979,144.99,144.97,0.04461368]
["bitfinex-derivatives","SOLF0:USTF0",1741205931781,6.898,144.98,144.97,0.04461368]
["bitfinex-derivatives","SOLF0:USTF0",1741205933989,0.04535908,145.0,144.97,0.04461368]
["bitfinex-derivatives","SOLF0:USTF0",1741205934277,0.04535908,145.0,144.97,33.24301368]
["bitfinex-derivatives","SOLF0:USTF0",1741205935183,0.04535908,145.0,144.97,26.34461368]
["bitfinex-derivatives","SOLF0:USTF0",1741205935685,0.04535908,145.0,144.97,0.04461368]
["bitfinex-derivatives","SOLF0:USTF0",1741205935885,6.8975,144.99,144.97,0.04461368]
["bitfinex-derivatives","SOLF0:USTF0",1741205936083,0.04535908,145.0,144.97,0.04461368]
["bitfinex-derivatives","SOLF0:USTF0",1741205936581,6.898,144.98,144.97,0.04461368]
["bitfinex-derivatives","SOLF0:USTF0",1741205936885,23.72253738,144.98,144.97,0.04461368]
["bitfinex-derivatives","SOLF0:USTF0",1741205939088,16.82453738,144.98,144.97,0.04461368]
["bitfinex-derivatives","SOLF0:USTF0",1741205939285,0.04535908,145.0,144.97,0.04461368]
["bitfinex-derivatives","SOLF0:USTF0",1741205939687,0.04535908,145.0,144.98,6.898]
["bitfinex-derivatives","SOLF0:USTF0",1741205939984,0.04535908,145.0,144.97,0.04461368]
["bitfinex-derivatives","SOLF0:USTF0",1741205940185,0.04535908,145.0,144.97,26.28461368]
["bitfinex-derivatives","SOLF0:USTF0",1741205940789,0.04535908,145.0,144.99,6.8975]
["bitfinex-derivatives","SOLF0:USTF0",1741205940987,223.70453738,145.06,144.97,26.28461368]
["bitfinex-derivatives","SOLF0:USTF0",1741205941286,16.82453738,145.08,145.04,6.8948]
["bitfinex-derivatives","SOLF0:USTF0",1741205941481,16.82453738,145.06,145.03,26.28]
["bitfinex-derivatives","SOLF0:USTF0",1741205941786,16.82453738,145.04,145.0,26.28]
["bitfinex-derivatives","SOLF0:USTF0",1741205941989,6.8957,145.03,145.0,26.28]
["bitfinex-derivatives","SOLF0:USTF0",1741205942190,0.04640284,145.03,145.01,0.05030767]
["bitfinex-derivatives","SOLF0:USTF0",1741205942892,0.04640284,145.03,145.02,6.8961]
["bitfinex-derivatives","SOLF0:USTF0",1741205943087,0.04640284,145.03,145.01,0.05030767]
["bitfinex-derivatives","SOLF0:USTF0",1741205943391,16.82453738,145.02,145.01,0.05030767]
["bitfinex-derivatives","SOLF0:USTF0",1741205943784,0.04640284,145.03,145.01,0.05030767]
["bitfinex-derivatives","SOLF0:USTF0",1741205944089,6.8961,145.02,145.01,0.05030767]
["bitfinex-derivatives","SOLF0:USTF0",1741205944682,0.04640284,145.03,145.01,0.05030767]
["bitfinex-derivatives","SOLF0:USTF0",1741205945085,6.8961,145.02,145.01,0.05030767]
["bitfinex-derivatives","SOLF0:USTF0",1741205945282,0.04640284,145.03,145.01,0.05030767]
["bitfinex-derivatives","SOLF0:USTF0",1741205946290,6.8961,145.02,145.01,0.05030767]
["bitfinex-derivatives","SOLF0:USTF0",1741205947391,16.82453738,145.02,144.97,26.28]
["bitfinex-derivatives","SOLF0:USTF0",1741205947691,16.82453738,145.0,144.97,26.28]
["bitfinex-derivatives","SOLF0:USTF0",1741205947890,16.82453738,145.02,144.97,33.1783]
["bitfinex-derivatives","SOLF0:USTF0",1741205948090,16.82453738,145.02,144.97,26.28]
["bitfinex-derivatives","SOLF0:USTF0",1741205948592,0.0475945,145.01,144.98,0.04743903]
["bitfinex-derivatives","SOLF0:USTF0",1741205948793,0.0475945,145.01,144.98,6.94513903]
["bitfinex-derivatives","SOLF0:USTF0",1741205949294,6.9445945,145.01,144.98,0.04743903]
["bitfinex-derivatives","SOLF0:USTF0",1741205949592,16.82453738,145.0,144.98,0.04743903]
["bitfinex-derivatives","SOLF0:USTF0",1741205949787,6.8975,144.99,144.98,0.04743903]
["bitfinex-derivatives","SOLF0:USTF0",1741205950488,6.8997,144.95,144.91,2.0109]
["bitfinex-derivatives","SOLF0:USTF0",1741205950687,16.82453738,144.97,144.92,26.3]
["bitfinex-derivatives","SOLF0:USTF0",1741205950993,16.82453738,144.95,144.9,6.9016]
["bitfinex-derivatives","SOLF0:USTF0",1741205951289,6.9007,144.93,144.9,6.9016]
["bitfinex-derivatives","SOLF0:USTF0",1741205951491,16.82453738,144.93,144.88,3.9647]
["bitfinex-derivatives","SOLF0:USTF0",1741205951695,6.9016,144.91,144.9,0.04931042]
["bitfinex-derivatives","SOLF0:USTF0",1741205951888,16.87031155,144.93,144.9,0.04931042]
["bitfinex-derivatives","SOLF0:USTF0",1741205952293,23.77111155,144.93,144.9,0.04931042]
["bitfinex-derivatives","SOLF0:USTF0",1741205952698,16.87031155,144.93,144.9,0.04931042]
["bitfinex-derivatives","SOLF0:USTF0",1741205953894,0.04577417,144.93,144.9,0.04931042]
["bitfinex-derivatives","SOLF0:USTF0",1741205954897,0.04577417,144.93,144.92,6.9009]
["bitfinex-derivatives","SOLF0:USTF0",1741205955898,206.96,144.97,144.92,26.3]
["bitfinex-derivatives","SOLF0:USTF0",1741205956197,16.82453738,145.01,144.92,26.3]
["bitfinex-derivatives","SOLF0:USTF0",1741205956390,16.82453738,145.01,144.99,6.8975]
["bitfinex-derivatives","SOLF0:USTF0",1741205956587,257.00033738,145.03,144.99,6.8975]
["bitfinex-derivatives","SOLF0:USTF0",1741205956789,223.80453738,145.03,144.96,26.3]
["bitfinex-derivatives","SOLF0:USTF0",1741205956994,223.80453738,145.03,145.01,6.8966]
["bitfinex-derivatives","SOLF0:USTF0",1741205957201,0.04970947,145.03,145.0,26.32]
["bitfinex-derivatives","SOLF0:USTF0",1741205957400,0.04970947,145.03,145.02,6.8961]
["bitfinex-derivatives","SOLF0:USTF0",1741205957900,0.04970947,145.03,145.01,6.9436076]
["bitfinex-derivatives","SOLF0:USTF0",1741205958099,0.04970947,145.03,145.01,0.0471076]
["bitfinex-derivatives","SOLF0:USTF0",1741205958502,16.87424685,145.03,145.01,0.0471076]
["bitfinex-derivatives","SOLF0:USTF0",1741205959403,23.77024685,145.03,145.01,0.0471076]
["bitfinex-derivatives","SOLF0:USTF0",1741205959700,16.87424685,145.03,145.01,0.0471076]
["bitfinex-derivatives","SOLF0:USTF0",1741205960701,16.87424685,145.03,144.93,193.0]
["bitfinex-derivatives","SOLF0:USTF0",1741205960902,26.26,145.04,144.92,3.9452]
["bitfinex-derivatives","SOLF0:USTF0",1741205960903,16.82453738,145.01,144.92,3.9452]
["bitfinex-derivatives","SOLF0:USTF0",1741205961105,16.82453738,144.99,144.93,26.26]
["bitfinex-derivatives","SOLF0:USTF0",1741205961304,6.8988,144.97,144.93,26.26]
["bitfinex-derivatives","SOLF0:USTF0",1741205961506,16.82453738,144.99,144.93,26.26]
["bitfinex-derivatives","SOLF0:USTF0",1741205962006,0.046447,144.97,144.95,0.04731785]
["bitfinex-derivatives","SOLF0:USTF0",1741205962397,6.945147,144.97,144.95,0.04731785]
["bitfinex-derivatives","SOLF0:USTF0",1741205962593,0.046447,144.97,144.95,0.04731785]
["bitfinex-derivatives","SOLF0:USTF0",1741205963096,16.87098438,144.97,144.95,0.04731785]
["bitfinex-derivatives","SOLF0:USTF0",1741205963604,16.87098438,144.97,144.89,26.26]
["bitfinex-derivatives","SOLF0:USTF0",1741205963904,6.9007,144.93,144.9,1.38026224]
["bitfinex-derivatives","SOLF0:USTF0",1741205964606,6.9011,144.92,144.9,1.38026224]
["bitfinex-derivatives","SOLF0:USTF0",1741205964798,6.9011,144.92,144.9,1.42531674]
["bitfinex-derivatives","SOLF0:USTF0",1741205965307,23.72583738,144.91,144.9,1.42531674]
["bitfinex-derivatives","SOLF0:USTF0",1741205966202,16.82453738,144.91,144.85,26.34]
["bitfinex-derivatives","SOLF0:USTF0",1741205966598,6.9033,144.87,144.85,26.34]
["bitfinex-derivatives","SOLF0:USTF0",1741205966805,16.82453738,144.91,144.85,26.34]
["bitfinex-derivatives","SOLF0:USTF0",1741205967106,6.9026,144.89,144.85,26.34]
["bitfinex-derivatives","SOLF0:USTF0",1741205967307,0.04497278,144.89,144.87,0.05269116]
["bitfinex-derivatives","SOLF0:USTF0",1741205967604,16.86951016,144.89,144.87,0.05269116]
["bitfinex-derivatives","SOLF0:USTF0",1741205968203,6.9028,144.88,144.87,0.05269116]
["bitfinex-derivatives","SOLF0:USTF0",1741205968705,16.86951016,144.89,144.87,0.05269116]
["bitfinex-derivatives","SOLF0:USTF0",1741205968906,6.9028,144.88,144.87,0.05269116]
["bitfinex-derivatives","SOLF0:USTF0",1741205969204,16.86951016,144.89,144.87,0.05269116]
["bitfinex-derivatives","SOLF0:USTF0",1741205969603,16.86951016,144.89,144.82,3.8556]
["bitfinex-derivatives","SOLF0:USTF0",1741205969604,16.86951016,144.89,144.81,26.32]
["bitfinex-derivatives","SOLF0:USTF0",1741205969804,16.82453738,144.88,144.81,26.32]
["bitfinex-derivatives","SOLF0:USTF0",1741205970306,16.82453738,144.88,144.85,6.9038]
["bitfinex-derivatives","SOLF0:USTF0",1741205970507,16.82453738,144.88,144.82,1.9483]
["bitfinex-derivatives","SOLF0:USTF0",1741205970702,0.04457355,144.86,144.83,0.05037629]
["bitfinex-derivatives","SOLF0:USTF0",1741205971506,16.82453738,144.94,144.83,20.33491367]
["bitfinex-derivatives","SOLF0:USTF0",1741205971705,16.82453738,144.94,144.83,16.82453738]
["bitfinex-derivatives","SOLF0:USTF0",1741205971906,16.82453738,144.94,144.91,6.9009]
["bitfinex-derivatives","SOLF0:USTF0",1741205972107,223.86453738,144.96,144.91,1.380167]
["bitfinex-derivatives","SOLF0:USTF0",1741205972808,0.04693141,144.95,144.92,0.04351648]
["bitfinex-derivatives","SOLF0:USTF0",1741205973006,0.04693141,144.95,144.92,6.94401648]
["bitfinex-derivatives","SOLF0:USTF0",1741205973215,0.04693141,144.95,144.92,0.04351648]
["bitfinex-derivatives","SOLF0:USTF0",1741205973706,0.04693141,144.95,144.94,6.8999]
["bitfinex-derivatives","SOLF0:USTF0",1741205973911,0.04693141,144.95,144.92,0.04351648]
["bitfinex-derivatives","SOLF0:USTF0",1741205974308,0.04693141,144.95,144.93,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1741205975106,0.04693141,144.95,144.94,6.8999]
["bitfinex-derivatives","SOLF0:USTF0",1741205975313,0.04693141,144.95,144.94,33.2999]
["bitfinex-derivatives","SOLF0:USTF0",1741205975806,233.9683464,145.02,144.94,26.4]
["bitfinex-derivatives","SOLF0:USTF0",1741205976408,233.9683464,145.02,144.98,6.8977]
["bitfinex-derivatives","SOLF0:USTF0",1741205976807,233.9683464,145.02,144.94,28.3845]
["bitfinex-derivatives","SOLF0:USTF0",1741205977009,0.05015957,144.99,144.97,0.04634228]
["bitfinex-derivatives","SOLF0:USTF0",1741205977311,33.8232464,145.05,144.98,26.38]
["bitfinex-derivatives","SOLF0:USTF0",1741205977714,26.9283464,145.05,144.98,26.38]
["bitfinex-derivatives","SOLF0:USTF0",1741205978015,6.8953,145.04,144.98,33.2779]
["bitfinex-derivatives","SOLF0:USTF0",1741205978206,6.8953,145.04,144.98,26.38]
["bitfinex-derivatives","SOLF0:USTF0",1741205978407,0.04763841,145.02,145.0,0.04901847]
["bitfinex-derivatives","SOLF0:USTF0",1741205981716,6.94403841,145.02,145.0,0.04901847]
["bitfinex-derivatives","SOLF0:USTF0",1741205981922,0.04763841,145.02,145.0,0.04901847]
["bitfinex-derivatives","SOLF0:USTF0",1741205982823,6.94393841,145.02,145.0,0.04901847]
["bitfinex-derivatives","SOLF0:USTF0",1741205983018,0.04763841,145.02,145.0,0.04901847]
["bitfinex-derivatives","SOLF0:USTF0",1741205984023,6.8966,145.01,145.0,0.04901847]
["bitfinex-derivatives","SOLF0:USTF0",1741205984417,6.94393841,145.02,145.0,0.04901847]
["bitfinex-derivatives","SOLF0:USTF0",1741205984615,0.04763841,145.02,145.0,0.04901847]
["bitfinex-derivatives","SOLF0:USTF0",1741205985121,6.8966,145.01,145.0,0.04901847]
["bitfinex-derivatives","SOLF0:USTF0",1741205986323,6.94393841,145.02,145.0,0.04901847]
["bitfinex-derivatives","SOLF0:USTF0",1741205986523,0.04763841,145.02,145.0,0.04901847]
["bitfinex-derivatives","SOLF0:USTF0",1741205986820,6.94373841,145.02,145.0,0.04901847]
["bitfinex-derivatives","SOLF0:USTF0",1741205987315,0.04763841,145.02,145.0,0.04901847]
["bitfinex-derivatives","SOLF0:USTF0",1741205987523,233.9483464,145.08,145.01,6.8966]
["bitfinex-derivatives","SOLF0:USTF0",1741205987718,233.9483464,145.08,145.02,26.26]
["bitfinex-derivatives","SOLF0:USTF0",1741205988224,6.8947,145.05,145.02,26.26]
["bitfinex-derivatives","SOLF0:USTF0",1741205988820,6.9396197,145.05,145.02,26.30643302]
["bitfinex-derivatives","SOLF0:USTF0",1741205989727,0.0449197,145.05,145.02,26.30643302]
["bitfinex-derivatives","SOLF0:USTF0",1741205990319,6.8955,145.04,145.02,26.30643302]
["bitfinex-derivatives","SOLF0:USTF0",1741205990527,0.0449197,145.05,145.02,26.30643302]
["bitfinex-derivatives","SOLF0:USTF0",1741205990723,26.9732661,145.05,145.02,0.04643302]
["bitfinex-derivatives","SOLF0:USTF0",1741205991025,6.8956,145.03,145.02,0.04643302]
["bitfinex-derivatives","SOLF0:USTF0",1741205991228,26.9732661,145.05,144.99,26.24]
["bitfinex-derivatives","SOLF0:USTF0",1741205991427,6.8971,145.0,144.99,26.24]
["bitfinex-derivatives","SOLF0:USTF0",1741205991927,26.9283464,145.05,145.0,6.8967]
["bitfinex-derivatives","SOLF0:USTF0",1741205992225,26.9283464,145.05,144.99,26.24]
["bitfinex-derivatives","SOLF0:USTF0",1741205992426,6.9433708,145.03,145.01,0.04934867]
["bitfinex-derivatives","SOLF0:USTF0",1741205992726,0.0474708,145.03,145.01,0.04934867]
["bitfinex-derivatives","SOLF0:USTF0",1741205993628,0.0474708,145.03,145.01,6.94564867]
["bitfinex-derivatives","SOLF0:USTF0",1741205994929,0.0474708,145.03,145.01,0.04934867]
["bitfinex-derivatives","SOLF0:USTF0",1741205995529,6.8961,145.02,145.01,0.04934867]
["bitfinex-derivatives","SOLF0:USTF0",1741205996630,23.71723192,145.02,145.01,0.04934867]
["bitfinex-derivatives","SOLF0:USTF0",1741205998021,16.82113192,145.02,145.01,0.04934867]
["bitfinex-derivatives","SOLF0:USTF0",1741205998223,0.0474708,145.03,145.01,0.04934867]
["bitfinex-derivatives","SOLF0:USTF0",1741205998732,6.9434708,145.03,145.01,0.04934867]
["bitfinex-derivatives","SOLF0:USTF0",1741205999032,0.0474708,145.03,145.01,0.04934867]
["bitfinex-derivatives","SOLF0:USTF0",1741205999232,6.9431708,145.03,145.01,0.04934867]
["bitfinex-derivatives","SOLF0:USTF0",1741206000323,3.43858,145.11,145.02,26.1]
["bitfinex-derivatives","SOLF0:USTF0",1741206000533,20.25971192,145.11,145.03,2.0192]
["bitfinex-derivatives","SOLF0:USTF0",1741206000726,6.8926,145.1,145.06,6.8937]
["bitfinex-derivatives","SOLF0:USTF0",1741206000921,20.25971192,145.11,145.06,26.14]
["bitfinex-derivatives","SOLF0:USTF0",1741206001527,0.04427819,145.1,145.07,0.04427717]
["bitfinex-derivatives","SOLF0:USTF0",1741206002325,0.04427819,145.1,145.07,6.93767717]
["bitfinex-derivatives","SOLF0:USTF0",1741206002530,0.04427819,145.1,145.07,0.04427717]
["bitfinex-derivatives","SOLF0:USTF0",1741206002830,0.04427819,145.1,145.07,6.93767717]
["bitfinex-derivatives","SOLF0:USTF0",1741206003535,6.93687819,145.1,145.07,0.04427717]
["bitfinex-derivatives","SOLF0:USTF0",1741206003832,0.04427819,145.1,145.07,0.04427717]
["bitfinex-derivatives","SOLF0:USTF0",1741206004037,6.8933,145.08,145.07,0.04427717]
["bitfinex-derivatives","SOLF0:USTF0",1741206005146,6.8933,145.08,145.04,26.14]
["bitfinex-derivatives","SOLF0:USTF0",1741206005147,53.08264548,145.1,145.01,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1741206005341,26.87836729,145.05,144.98,26.22]
["bitfinex-derivatives","SOLF0:USTF0",1741206006246,0.05051561,145.03,145.0,0.0446111]
["bitfinex-derivatives","SOLF0:USTF0",1741206007949,6.8961,145.02,145.0,0.0446111]
["bitfinex-derivatives","SOLF0:USTF0",1741206008150,26.87836729,145.02,145.0,0.0446111]
["bitfinex-derivatives","SOLF0:USTF0",1741206008351,0.05051561,145.03,145.0,0.0446111]
["bitfinex-derivatives","SOLF0:USTF0",1741206009352,0.05051561,145.03,145.0,33.2013111]
["bitfinex-derivatives","SOLF0:USTF0",1741206009652,0.05051561,145.03,145.0,0.0446111]
["bitfinex-derivatives","SOLF0:USTF0",1741206009853,6.94611561,145.03,145.0,0.0446111]
["bitfinex-derivatives","SOLF0:USTF0",1741206010053,0.05051561,145.03,145.0,0.0446111]
["bitfinex-derivatives","SOLF0:USTF0",1741206010350,6.8966,145.01,145.0,0.0446111]
["bitfinex-derivatives","SOLF0:USTF0",1741206010851,26.87836729,145.02,145.0,0.0446111]
["bitfinex-derivatives","SOLF0:USTF0",1741206011044,0.05051561,145.03,145.0,0.0446111]
["bitfinex-derivatives","SOLF0:USTF0",1741206011955,6.8966,145.01,145.0,0.0446111]
["bitfinex-derivatives","SOLF0:USTF0",1741206012449,6.8982,144.98,144.93,8.8288]
["bitfinex-derivatives","SOLF0:USTF0",1741206012650,26.87836729,144.99,144.92,28.1195]
["bitfinex-derivatives","SOLF0:USTF0",1741206013348,26.87836729,144.99,144.92,26.24]
["bitfinex-derivatives","SOLF0:USTF0",1741206013549,0.05131176,144.97,144.94,0.04471093]
["bitfinex-derivatives","SOLF0:USTF0",1741206013752,6.8994,144.95,144.94,0.04471093]
["bitfinex-derivatives","SOLF0:USTF0",1741206014257,6.8991,144.96,144.94,0.04471093]
["bitfinex-derivatives","SOLF0:USTF0",1741206014856,6.8994,144.95,144.94,0.04471093]
["bitfinex-derivatives","SOLF0:USTF0",1741206015754,6.899,144.96,144.94,0.04471093]
["bitfinex-derivatives","SOLF0:USTF0",1741206016356,0.05131176,144.97,144.94,0.04471093]
["bitfinex-derivatives","SOLF0:USTF0",1741206016958,6.8994,144.95,144.94,0.04471093]
["bitfinex-derivatives","SOLF0:USTF0",1741206017857,33.77746729,144.96,144.94,0.04471093]
["bitfinex-derivatives","SOLF0:USTF0",1741206018254,33.77736729,144.96,144.94,0.04471093]
["bitfinex-derivatives","SOLF0:USTF0",1741206018458,26.87836729,144.96,144.94,0.04471093]
["bitfinex-derivatives","SOLF0:USTF0",1741206019463,6.8994,144.95,144.94,0.04471093]
["bitfinex-derivatives","SOLF0:USTF0",1741206021964,6.9009,144.92,144.91,1.380167]
["bitfinex-derivatives","SOLF0:USTF0",1741206022558,26.87836729,144.93,144.84,2.0226]
["bitfinex-derivatives","SOLF0:USTF0",1741206022864,30.72996729,144.93,144.84,28.2426]
["bitfinex-derivatives","SOLF0:USTF0",1741206023161,0.04955773,144.9,144.87,0.05289508]
["bitfinex-derivatives","SOLF0:USTF0",1741206023358,6.95165773,144.9,144.87,6.95589508]
["bitfinex-derivatives","SOLF0:USTF0",1741206023657,0.04955773,144.9,144.87,0.05289508]
["bitfinex-derivatives","SOLF0:USTF0",1741206023865,0.04955773,144.9,144.87,6.95579508]
["bitfinex-derivatives","SOLF0:USTF0",1741206024063,0.04955773,144.9,144.87,0.05289508]
["bitfinex-derivatives","SOLF0:USTF0",1741206024364,6.9026,144.89,144.87,0.05289508]
["bitfinex-derivatives","SOLF0:USTF0",1741206026463,6.9028,144.88,144.87,0.05289508]
["bitfinex-derivatives","SOLF0:USTF0",1741206027773,16.8449753,144.89,144.82,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1741206028067,16.8449753,144.86,144.82,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1741206028962,0.05065374,144.85,144.83,0.04572444]
["bitfinex-derivatives","SOLF0:USTF0",1741206029167,16.8449753,144.88,144.83,0.04572444]
["bitfinex-derivatives","SOLF0:USTF0",1741206029466,0.05155782,144.85,144.84,6.9047]
["bitfinex-derivatives","SOLF0:USTF0",1741206029964,0.05155782,144.85,144.83,0.04572444]
["bitfinex-derivatives","SOLF0:USTF0",1741206030175,0.05155782,144.85,144.83,6.95062444]
["bitfinex-derivatives","SOLF0:USTF0",1741206031269,0.05155782,144.85,144.83,0.04572444]
["bitfinex-derivatives","SOLF0:USTF0",1741206031874,6.95595782,144.85,144.83,0.04572444]
["bitfinex-derivatives","SOLF0:USTF0",1741206032074,0.05155782,144.85,144.83,0.04572444]
["bitfinex-derivatives","SOLF0:USTF0",1741206033473,6.95595782,144.85,144.83,0.04572444]
["bitfinex-derivatives","SOLF0:USTF0",1741206033675,27.02018594,144.85,144.83,0.04572444]
["bitfinex-derivatives","SOLF0:USTF0",1741206034064,6.9047,144.84,144.83,0.04572444]
["bitfinex-derivatives","SOLF0:USTF0",1741206034569,6.95595782,144.85,144.83,0.04572444]
["bitfinex-derivatives","SOLF0:USTF0",1741206034773,0.05155782,144.85,144.83,0.04572444]
["bitfinex-derivatives","SOLF0:USTF0",1741206036867,0.05155782,144.85,144.84,6.9047]
["bitfinex-derivatives","SOLF0:USTF0",1741206040472,26.96862812,144.91,144.88,6.9024]
["bitfinex-derivatives","SOLF0:USTF0",1741206040673,5.33519,144.93,144.88,6.9024]
["bitfinex-derivatives","SOLF0:USTF0",1741206040872,5.33519,144.93,144.84,1.9055]
["bitfinex-derivatives","SOLF0:USTF0",1741206041073,26.96862812,144.91,144.84,1.9055]
["bitfinex-derivatives","SOLF0:USTF0",1741206041878,0.04823439,144.89,144.86,0.04836266]
["bitfinex-derivatives","SOLF0:USTF0",1741206042677,0.04823439,144.89,144.87,6.9032]
["bitfinex-derivatives","SOLF0:USTF0",1741206042878,0.04823439,144.89,144.86,0.04836266]
["bitfinex-derivatives","SOLF0:USTF0",1741206043276,0.04823439,144.89,144.88,6.9028]
["bitfinex-derivatives","SOLF0:USTF0",1741206043479,0.04823439,144.89,144.86,0.04836266]
["bitfinex-derivatives","SOLF0:USTF0",1741206043776,0.04823439,144.89,144.88,6.9028]
["bitfinex-derivatives","SOLF0:USTF0",1741206044172,0.04823439,144.89,144.86,0.04836266]
["bitfinex-derivatives","SOLF0:USTF0",1741206045577,0.04823439,144.89,144.87,6.9028]
["bitfinex-derivatives","SOLF0:USTF0",1741206045788,0.04823439,144.89,144.86,0.04836266]
["bitfinex-derivatives","SOLF0:USTF0",1741206046077,0.04823439,144.89,144.87,6.9029]
["bitfinex-derivatives","SOLF0:USTF0",1741206046274,0.04823439,144.89,144.86,0.04836266]
["bitfinex-derivatives","SOLF0:USTF0",1741206046981,0.04823439,144.89,144.87,6.9029]
["bitfinex-derivatives","SOLF0:USTF0",1741206047174,0.04823439,144.89,144.86,0.04836266]
["bitfinex-derivatives","SOLF0:USTF0",1741206047574,6.9031,144.88,144.86,0.04836266]
["bitfinex-derivatives","SOLF0:USTF0",1741206047877,0.04823439,144.89,144.86,0.04836266]
["bitfinex-derivatives","SOLF0:USTF0",1741206048070,0.04823439,144.89,144.87,6.9032]
["bitfinex-derivatives","SOLF0:USTF0",1741206048882,0.04823439,144.89,144.86,26.14836266]
["bitfinex-derivatives","SOLF0:USTF0",1741206049082,6.9028,144.88,144.86,26.14836266]
["bitfinex-derivatives","SOLF0:USTF0",1741206049980,6.9028,144.88,144.86,33.05206266]
["bitfinex-derivatives","SOLF0:USTF0",1741206050184,6.9032,144.87,144.86,0.04836266]
["bitfinex-derivatives","SOLF0:USTF0",1741206050374,0.04823439,144.89,144.86,0.04836266]
["bitfinex-derivatives","SOLF0:USTF0",1741206050678,6.9031,144.88,144.86,0.04836266]
["bitfinex-derivatives","SOLF0:USTF0",1741206050885,26.96862812,144.88,144.82,6.9054]
["bitfinex-derivatives","SOLF0:USTF0",1741206051081,26.96862812,144.88,144.81,1.9073]
["bitfinex-derivatives","SOLF0:USTF0",1741206051283,6.9053,144.83,144.8,28.1735]
["bitfinex-derivatives","SOLF0:USTF0",1741206051485,6.9053,144.83,144.8,33.0863]
["bitfinex-derivatives","SOLF0:USTF0",1741206052082,26.96862812,144.88,144.8,33.0863]
["bitfinex-derivatives","SOLF0:USTF0",1741206052285,6.9056,144.82,144.8,33.0863]
["bitfinex-derivatives","SOLF0:USTF0",1741206052880,6.9056,144.82,144.8,33.13016107]
["bitfinex-derivatives","SOLF0:USTF0",1741206053085,6.9054,144.83,144.8,33.13016107]
["bitfinex-derivatives","SOLF0:USTF0",1741206054686,6.9054,144.83,144.8,6.95016107]
["bitfinex-derivatives","SOLF0:USTF0",1741206054883,6.9055,144.83,144.8,0.04386107]
["bitfinex-derivatives","SOLF0:USTF0",1741206055287,16.85968855,144.83,144.8,0.04386107]
["bitfinex-derivatives","SOLF0:USTF0",1741206055886,6.9059,144.82,144.8,0.04386107]
["bitfinex-derivatives","SOLF0:USTF0",1741206056189,16.85968855,144.83,144.8,6.95006107]
["bitfinex-derivatives","SOLF0:USTF0",1741206056384,16.85968855,144.83,144.8,0.04386107]
["bitfinex-derivatives","SOLF0:USTF0",1741206056787,16.85968855,144.83,144.81,6.906]
["bitfinex-derivatives","SOLF0:USTF0",1741206056983,16.91252083,144.85,144.8,0.04386107]
["bitfinex-derivatives","SOLF0:USTF0",1741206057187,0.05283228,144.85,144.8,0.04386107]
["bitfinex-derivatives","SOLF0:USTF0",1741206058889,0.05283228,144.85,144.84,6.9047]
["bitfinex-derivatives","SOLF0:USTF0",1741206060292,16.85968855,144.91,144.83,0.05058157]
["bitfinex-derivatives","SOLF0:USTF0",1741206060490,16.85968855,144.91,144.83,3.8889]
["bitfinex-derivatives","SOLF0:USTF0",1741206060795,16.85968855,144.89,144.85,6.9039]
["bitfinex-derivatives","SOLF0:USTF0",1741206060991,16.85968855,144.89,144.83,3.8889]
["bitfinex-derivatives","SOLF0:USTF0",1741206061396,0.04924578,144.87,144.85,0.04568789]
["bitfinex-derivatives","SOLF0:USTF0",1741206061891,0.04924578,144.87,144.85,6.94958789]
["bitfinex-derivatives","SOLF0:USTF0",1741206062594,16.90893433,144.87,144.85,0.04568789]
["bitfinex-derivatives","SOLF0:USTF0",1741206063393,0.04924578,144.87,144.85,0.04568789]
["bitfinex-derivatives","SOLF0:USTF0",1741206063587,0.04924578,144.87,144.86,6.9037]
["bitfinex-derivatives","SOLF0:USTF0",1741206065293,0.04924578,144.87,144.85,0.04568789]
["bitfinex-derivatives","SOLF0:USTF0",1741206065889,0.04924578,144.87,144.85,6.94948789]
["bitfinex-derivatives","SOLF0:USTF0",1741206066096,0.04924578,144.87,144.85,0.04568789]
["bitfinex-derivatives","SOLF0:USTF0",1741206067393,0.04924578,144.87,144.85,6.94968789]
["bitfinex-derivatives","SOLF0:USTF0",1741206067694,0.04924578,144.87,144.85,0.04568789]
["bitfinex-derivatives","SOLF0:USTF0",1741206069994,6.9037,144.86,144.85,0.04568789]
["bitfinex-derivatives","SOLF0:USTF0",1741206071302,23.81243433,144.87,144.85,0.04568789]
["bitfinex-derivatives","SOLF0:USTF0",1741206071600,16.90893433,144.87,144.85,0.04568789]
["bitfinex-derivatives","SOLF0:USTF0",1741206071999,6.9037,144.86,144.85,0.04568789]
["bitfinex-derivatives","SOLF0:USTF0",1741206074611,0.04924578,144.87,144.85,0.04568789]
["bitfinex-derivatives","SOLF0:USTF0",1741206075999,4.578e-05,144.87,144.86,6.9037]
["bitfinex-derivatives","SOLF0:USTF0",1741206079309,4.578e-05,144.87,144.85,10.90628789]
["bitfinex-derivatives","SOLF0:USTF0",1741206079707,4.578e-05,144.87,144.85,4.00228789]
["bitfinex-derivatives","SOLF0:USTF0",1741206080007,4.578e-05,144.87,144.86,6.9037]
["bitfinex-derivatives","SOLF0:USTF0",1741206084909,4.578e-05,144.87,144.86,27.22338855]
["bitfinex-derivatives","SOLF0:USTF0",1741206086310,3.42149,144.93,144.86,27.22338855]
["bitfinex-derivatives","SOLF0:USTF0",1741206086513,18.71818855,145.0,144.88,16.85968855]
["bitfinex-derivatives","SOLF0:USTF0",1741206086703,18.71818855,145.0,144.89,26.1]
["bitfinex-derivatives","SOLF0:USTF0",1741206086908,6.8978,144.99,144.89,26.1]
["bitfinex-derivatives","SOLF0:USTF0",1741206087117,18.71818855,145.0,144.89,26.1]
["bitfinex-derivatives","SOLF0:USTF0",1741206087311,16.85968855,144.98,144.89,26.1]
["bitfinex-derivatives","SOLF0:USTF0",1741206087606,0.04641521,144.95,144.92,0.04418047]
["bitfinex-derivatives","SOLF0:USTF0",1741206087807,0.04641521,144.95,144.93,26.1]
["bitfinex-derivatives","SOLF0:USTF0",1741206088004,0.04641521,144.95,144.93,33.0004]
["bitfinex-derivatives","SOLF0:USTF0",1741206088517,0.04641521,144.95,144.93,26.1]
["bitfinex-derivatives","SOLF0:USTF0",1741206089120,0.04641521,144.95,144.94,6.8999]
["bitfinex-derivatives","SOLF0:USTF0",1741206090714,0.04641521,144.95,144.93,26.1]
["bitfinex-derivatives","SOLF0:USTF0",1741206091216,6.8999,144.94,144.93,26.1]
["bitfinex-derivatives","SOLF0:USTF0",1741206091417,0.04641521,144.95,144.92,0.04418047]
["bitfinex-derivatives","SOLF0:USTF0",1741206091716,6.9004,144.93,144.92,26.14418047]
["bitfinex-derivatives","SOLF0:USTF0",1741206092714,6.9004,144.93,144.92,0.04418047]
["bitfinex-derivatives","SOLF0:USTF0",1741206094718,0.04641521,144.95,144.92,0.04418047]
["bitfinex-derivatives","SOLF0:USTF0",1741206094926,0.04641521,144.95,144.94,6.8999]
["bitfinex-derivatives","SOLF0:USTF0",1741206097928,207.1,145.01,144.93,26.1]
["bitfinex-derivatives","SOLF0:USTF0",1741206098127,6.8973,145.0,144.97,6.8985]
["bitfinex-derivatives","SOLF0:USTF0",1741206098324,207.1,145.01,144.93,30.0223]
["bitfinex-derivatives","SOLF0:USTF0",1741206098732,6.8974,145.0,144.96,6.8985]
["bitfinex-derivatives","SOLF0:USTF0",1741206098929,6.8974,145.0,144.93,30.0223]
["bitfinex-derivatives","SOLF0:USTF0",1741206099127,0.05214074,144.98,144.95,0.04367462]
["bitfinex-derivatives","SOLF0:USTF0",1741206099832,6.899,144.96,144.95,0.04367462]
["bitfinex-derivatives","SOLF0:USTF0",1741206101134,23.81012929,144.98,144.95,6.94307462]
["bitfinex-derivatives","SOLF0:USTF0",1741206101333,16.91182929,144.98,144.95,0.04367462]
["bitfinex-derivatives","SOLF0:USTF0",1741206101737,6.899,144.96,144.95,0.04367462]
["bitfinex-derivatives","SOLF0:USTF0",1741206101937,23.75868855,144.96,144.95,0.04367462]
["bitfinex-derivatives","SOLF0:USTF0",1741206102543,6.9006,144.93,144.9,6.9018]
["bitfinex-derivatives","SOLF0:USTF0",1741206102739,6.9006,144.93,144.9,33.0018]
["bitfinex-derivatives","SOLF0:USTF0",1741206103235,16.85968855,144.92,144.82,16.85968855]
["bitfinex-derivatives","SOLF0:USTF0",1741206103434,16.85968855,144.92,144.82,5.8821]
["bitfinex-derivatives","SOLF0:USTF0",1741206103631,0.04379464,144.88,144.86,0.0469573]
["bitfinex-derivatives","SOLF0:USTF0",1741206103833,16.85968855,144.9,144.83,26.1]
["bitfinex-derivatives","SOLF0:USTF0",1741206104029,0.04784653,144.88,144.86,0.0454798]
["bitfinex-derivatives","SOLF0:USTF0",1741206104338,16.90753508,144.88,144.86,0.0454798]
["bitfinex-derivatives","SOLF0:USTF0",1741206104736,6.9032,144.87,144.86,0.0454798]
["bitfinex-derivatives","SOLF0:USTF0",1741206106036,16.90753508,144.88,144.86,0.0454798]
["bitfinex-derivatives","SOLF0:USTF0",1741206106844,0.04784653,144.88,144.86,6.9488798]
["bitfinex-derivatives","SOLF0:USTF0",1741206107041,0.04784653,144.88,144.86,0.0454798]
["bitfinex-derivatives","SOLF0:USTF0",1741206107233,0.04784653,144.88,144.86,6.9489798]
["bitfinex-derivatives","SOLF0:USTF0",1741206107438,0.04784653,144.88,144.86,0.0454798]
["bitfinex-derivatives","SOLF0:USTF0",1741206108341,0.04784653,144.88,144.87,6.9032]
["bitfinex-derivatives","SOLF0:USTF0",1741206108543,0.04784653,144.88,144.87,33.0032]
["bitfinex-derivatives","SOLF0:USTF0",1741206109034,0.04784653,144.88,144.87,26.1]
["bitfinex-derivatives","SOLF0:USTF0",1741206109553,6.95064653,144.88,144.87,26.1]
["bitfinex-derivatives","SOLF0:USTF0",1741206109845,0.04784653,144.88,144.86,0.0454798]
["bitfinex-derivatives","SOLF0:USTF0",1741206110040,6.95084653,144.88,144.86,0.0454798]
["bitfinex-derivatives","SOLF0:USTF0",1741206110542,6.9032,144.87,144.86,0.0454798]
["bitfinex-derivatives","SOLF0:USTF0",1741206112342,6.95084653,144.88,144.86,0.0454798]
["bitfinex-derivatives","SOLF0:USTF0",1741206112542,0.04784653,144.88,144.86,0.0454798]
["bitfinex-derivatives","SOLF0:USTF0",1741206113141,0.04784653,144.88,144.86,6.9489798]
["bitfinex-derivatives","SOLF0:USTF0",1741206113838,0.04784653,144.88,144.86,0.0454798]
["bitfinex-derivatives","SOLF0:USTF0",1741206114239,0.04784653,144.88,144.86,6.9488798]
["bitfinex-derivatives","SOLF0:USTF0",1741206114948,0.04784653,144.88,144.86,0.0454798]
["bitfinex-derivatives","SOLF0:USTF0",1741206115541,0.04784653,144.88,144.87,6.9032]
["bitfinex-derivatives","SOLF0:USTF0",1741206116348,0.04784653,144.88,144.86,6.9490798]
["bitfinex-derivatives","SOLF0:USTF0",1741206116542,0.04784653,144.88,144.86,0.0454798]
["bitfinex-derivatives","SOLF0:USTF0",1741206117349,0.04784653,144.88,144.86,6.9491798]
["bitfinex-derivatives","SOLF0:USTF0",1741206117547,0.04784653,144.88,144.86,0.0454798]
["bitfinex-derivatives","SOLF0:USTF0",1741206118248,0.04784653,144.88,144.86,6.9489798]
["bitfinex-derivatives","SOLF0:USTF0",1741206118443,0.04784653,144.88,144.86,0.0454798]
["bitfinex-derivatives","SOLF0:USTF0",1741206118846,0.04784653,144.88,144.87,6.9032]
["bitfinex-derivatives","SOLF0:USTF0",1741206120243,16.85968855,144.96,144.86,0.0454798]
["bitfinex-derivatives","SOLF0:USTF0",1741206120546,208.28128413,144.99,144.86,16.85968855]
["bitfinex-derivatives","SOLF0:USTF0",1741206120547,44.93518855,144.98,144.86,16.85968855]
["bitfinex-derivatives","SOLF0:USTF0",1741206120750,6.8998,144.95,144.91,6.9009]
["bitfinex-derivatives","SOLF0:USTF0",1741206121050,16.85968855,144.96,144.89,26.1]
["bitfinex-derivatives","SOLF0:USTF0",1741206121449,0.05062249,144.94,144.89,26.1]
["bitfinex-derivatives","SOLF0:USTF0",1741206121652,0.05062249,144.94,144.9,0.04511336]
["bitfinex-derivatives","SOLF0:USTF0",1741206121850,6.9008,144.93,144.9,0.04511336]
["bitfinex-derivatives","SOLF0:USTF0",1741206122149,16.91031104,144.94,144.9,0.04511336]
["bitfinex-derivatives","SOLF0:USTF0",1741206122452,6.9013,144.91,144.9,0.04511336]
["bitfinex-derivatives","SOLF0:USTF0",1741206122843,16.91031104,144.94,144.9,0.04511336]
["bitfinex-derivatives","SOLF0:USTF0",1741206123244,0.05062249,144.94,144.9,0.04511336]
["bitfinex-derivatives","SOLF0:USTF0",1741206123951,6.9007,144.93,144.9,0.04511336]
["bitfinex-derivatives","SOLF0:USTF0",1741206124154,16.91031104,144.94,144.9,0.04511336]
["bitfinex-derivatives","SOLF0:USTF0",1741206124550,6.9013,144.91,144.9,0.04511336]
["bitfinex-derivatives","SOLF0:USTF0",1741206125150,23.76068855,144.92,144.9,0.04511336]
["bitfinex-derivatives","SOLF0:USTF0",1741206125450,16.85968855,144.92,144.9,0.04511336]
["bitfinex-derivatives","SOLF0:USTF0",1741206125843,6.9013,144.91,144.9,0.04511336]
["bitfinex-derivatives","SOLF0:USTF0",1741206126042,16.91031104,144.94,144.9,0.04511336]
["bitfinex-derivatives","SOLF0:USTF0",1741206126446,6.9005,144.93,144.9,0.04511336]
["bitfinex-derivatives","SOLF0:USTF0",1741206126948,6.9009,144.92,144.9,0.04511336]
["bitfinex-derivatives","SOLF0:USTF0",1741206127145,16.91031104,144.94,144.9,0.04511336]
["bitfinex-derivatives","SOLF0:USTF0",1741206127448,6.9013,144.91,144.9,0.04511336]
["bitfinex-derivatives","SOLF0:USTF0",1741206128649,16.91031104,144.94,144.9,0.04511336]
["bitfinex-derivatives","SOLF0:USTF0",1741206128854,16.91031104,144.94,144.9,6.94651336]
["bitfinex-derivatives","SOLF0:USTF0",1741206129046,16.91031104,144.94,144.9,0.04511336]
["bitfinex-derivatives","SOLF0:USTF0",1741206129247,6.9013,144.91,144.9,0.04511336]
["bitfinex-derivatives","SOLF0:USTF0",1741206130351,6.9028,144.88,144.86,26.1]
["bitfinex-derivatives","SOLF0:USTF0",1741206130852,16.85968855,144.9,144.84,26.1]
["bitfinex-derivatives","SOLF0:USTF0",1741206131051,6.9035,144.87,144.84,26.1]
["bitfinex-derivatives","SOLF0:USTF0",1741206131246,16.85968855,144.9,144.82,5.8897]
["bitfinex-derivatives","SOLF0:USTF0",1741206131447,6.9047,144.84,144.83,0.04382533]
["bitfinex-derivatives","SOLF0:USTF0",1741206131646,16.91107846,144.86,144.83,0.04382533]
["bitfinex-derivatives","SOLF0:USTF0",1741206132259,0.05138991,144.86,144.83,0.04382533]
["bitfinex-derivatives","SOLF0:USTF0",1741206133647,0.05138991,144.86,144.85,6.9042]
["bitfinex-derivatives","SOLF0:USTF0",1741206134352,42.95968855,144.92,144.83,5.75982533]
["bitfinex-derivatives","SOLF0:USTF0",1741206134557,16.85968855,144.92,144.83,5.716]
["bitfinex-derivatives","SOLF0:USTF0",1741206134758,6.9015,144.91,144.83,5.716]
["bitfinex-derivatives","SOLF0:USTF0",1741206134956,16.85968855,144.92,144.87,6.903]
["bitfinex-derivatives","SOLF0:USTF0",1741206135157,16.85968855,144.92,144.87,26.1]
["bitfinex-derivatives","SOLF0:USTF0",1741206135354,6.901,144.92,144.87,26.1]
["bitfinex-derivatives","SOLF0:USTF0",1741206135564,0.04899046,144.91,144.88,6.95435071]
["bitfinex-derivatives","SOLF0:USTF0",1741206135853,0.04899046,144.91,144.88,0.05185071]
["bitfinex-derivatives","SOLF0:USTF0",1741206136259,6.9021,144.9,144.88,0.05185071]
["bitfinex-derivatives","SOLF0:USTF0",1741206136559,0.04899046,144.91,144.88,0.05185071]
["bitfinex-derivatives","SOLF0:USTF0",1741206137458,6.9023,144.89,144.88,0.05185071]
["bitfinex-derivatives","SOLF0:USTF0",1741206138053,6.9019,144.9,144.88,0.05185071]
["bitfinex-derivatives","SOLF0:USTF0",1741206138252,0.04899046,144.91,144.88,0.05185071]
["bitfinex-derivatives","SOLF0:USTF0",1741206138659,16.85968855,144.9,144.88,0.05185071]
["bitfinex-derivatives","SOLF0:USTF0",1741206138862,6.9023,144.89,144.88,0.05185071]
["bitfinex-derivatives","SOLF0:USTF0",1741206139063,16.85968855,144.9,144.88,0.05185071]
["bitfinex-derivatives","SOLF0:USTF0",1741206139362,0.04899046,144.91,144.88,0.05185071]
["bitfinex-derivatives","SOLF0:USTF0",1741206139659,0.04899046,144.91,144.88,26.15185071]
["bitfinex-derivatives","SOLF0:USTF0",1741206140259,0.04899046,144.91,144.9,6.9018]
["bitfinex-derivatives","SOLF0:USTF0",1741206140762,207.06,144.96,144.94,6.8997]
["bitfinex-derivatives","SOLF0:USTF0",1741206141354,18.72838855,144.99,144.92,26.1]
["bitfinex-derivatives","SOLF0:USTF0",1741206143462,16.85968855,144.91,144.84,26.1]
["bitfinex-derivatives","SOLF0:USTF0",1741206143663,0.04549054,144.88,144.85,0.04797865]
["bitfinex-derivatives","SOLF0:USTF0",1741206145066,0.04549054,144.88,144.86,6.9037]
["bitfinex-derivatives","SOLF0:USTF0",1741206145565,0.04549054,144.88,144.85,0.04797865]
["bitfinex-derivatives","SOLF0:USTF0",1741206145764,0.04549054,144.88,144.87,6.9032]
["bitfinex-derivatives","SOLF0:USTF0",1741206146462,23.76048855,144.93,144.85,0.04797865]
["bitfinex-derivatives","SOLF0:USTF0",1741206146767,23.76048855,144.93,144.9,6.9017]
["bitfinex-derivatives","SOLF0:USTF0",1741206146968,16.85968855,144.93,144.88,26.1]
["bitfinex-derivatives","SOLF0:USTF0",1741206147166,6.9014,144.91,144.88,26.1]
["bitfinex-derivatives","SOLF0:USTF0",1741206147767,6.95361681,144.91,144.88,26.1525411]
["bitfinex-derivatives","SOLF0:USTF0",1741206148067,6.9023,144.89,144.88,0.0525411]
["bitfinex-derivatives","SOLF0:USTF0",1741206150163,0.05221681,144.91,144.88,0.0525411]
["bitfinex-derivatives","SOLF0:USTF0",1741206150966,6.9019,144.9,144.88,0.0525411]
["bitfinex-derivatives","SOLF0:USTF0",1741206151168,0.05221681,144.91,144.88,0.0525411]
["bitfinex-derivatives","SOLF0:USTF0",1741206151665,6.9023,144.9,144.88,0.0525411]
["bitfinex-derivatives","SOLF0:USTF0",1741206152061,0.05221681,144.91,144.88,0.0525411]
["bitfinex-derivatives","SOLF0:USTF0",1741206152573,16.85968855,144.9,144.88,0.0525411]
["bitfinex-derivatives","SOLF0:USTF0",1741206152873,6.9023,144.89,144.88,0.0525411]
["bitfinex-derivatives","SOLF0:USTF0",1741206154166,6.9023,144.89,144.84,26.1]
["bitfinex-derivatives","SOLF0:USTF0",1741206154167,6.9046,144.85,144.82,6.9054]
["bitfinex-derivatives","SOLF0:USTF0",1741206154468,6.9046,144.85,144.81,26.1]
["bitfinex-derivatives","SOLF0:USTF0",1741206154662,6.9046,144.85,144.81,33.0061]
["bitfinex-derivatives","SOLF0:USTF0",1741206155572,0.04681798,144.84,144.82,0.05014224]
["bitfinex-derivatives","SOLF0:USTF0",1741206155762,6.95151798,144.84,144.82,0.05014224]
["bitfinex-derivatives","SOLF0:USTF0",1741206157175,6.9051,144.83,144.82,0.05014224]
["bitfinex-derivatives","SOLF0:USTF0",1741206157374,23.76478855,144.83,144.82,0.05014224]
["bitfinex-derivatives","SOLF0:USTF0",1741206157575,16.85968855,144.83,144.75,1.9079]
["bitfinex-derivatives","SOLF0:USTF0",1741206157873,6.9065,144.81,144.76,26.1]
["bitfinex-derivatives","SOLF0:USTF0",1741206158175,16.85968855,144.83,144.78,6.9075]
["bitfinex-derivatives","SOLF0:USTF0",1741206158376,18.83678855,144.85,144.76,26.1]
["bitfinex-derivatives","SOLF0:USTF0",1741206158684,230.86328855,144.87,144.82,6.9052]
["bitfinex-derivatives","SOLF0:USTF0",1741206158870,223.95968855,144.87,144.8,26.1]
["bitfinex-derivatives","SOLF0:USTF0",1741206159072,0.04441049,144.86,144.8,26.1]
["bitfinex-derivatives","SOLF0:USTF0",1741206159269,6.9043,144.85,144.82,0.05253483]
["bitfinex-derivatives","SOLF0:USTF0",1741206159575,0.04441049,144.86,144.82,0.05253483]
["bitfinex-derivatives","SOLF0:USTF0",1741206159771,6.94841049,144.86,144.82,6.95793483]
["bitfinex-derivatives","SOLF0:USTF0",1741206159976,0.04441049,144.86,144.82,0.05253483]
["bitfinex-derivatives","SOLF0:USTF0",1741206160775,0.04441049,144.86,144.84,6.9045]
["bitfinex-derivatives","SOLF0:USTF0",1741206160973,0.04441049,144.86,144.82,0.05253483]
["bitfinex-derivatives","SOLF0:USTF0",1741206161568,0.04441049,144.86,144.85,6.9042]
["bitfinex-derivatives","SOLF0:USTF0",1741206163687,23.76098855,144.91,144.88,6.9024]
["bitfinex-derivatives","SOLF0:USTF0",1741206164075,6.9026,144.89,144.86,6.9033]
["bitfinex-derivatives","SOLF0:USTF0",1741206164881,6.95172986,144.89,144.86,6.95557642]
["bitfinex-derivatives","SOLF0:USTF0",1741206165583,6.95172986,144.89,144.86,0.05227642]
["bitfinex-derivatives","SOLF0:USTF0",1741206166081,6.9032,144.87,144.86,0.05227642]
["bitfinex-derivatives","SOLF0:USTF0",1741206166579,23.76288855,144.87,144.86,0.05227642]
["bitfinex-derivatives","SOLF0:USTF0",1741206168290,23.81131841,144.89,144.86,0.05227642]
["bitfinex-derivatives","SOLF0:USTF0",1741206168583,6.95162986,144.89,144.86,6.95567642]
["bitfinex-derivatives","SOLF0:USTF0",1741206168786,0.04912986,144.89,144.86,6.95567642]
["bitfinex-derivatives","SOLF0:USTF0",1741206168984,0.04912986,144.89,144.86,0.05227642]
["bitfinex-derivatives","SOLF0:USTF0",1741206169596,16.90881841,144.89,144.86,0.05227642]
["bitfinex-derivatives","SOLF0:USTF0",1741206170301,6.9028,144.88,144.86,0.05227642]
["bitfinex-derivatives","SOLF0:USTF0",1741206170495,16.90881841,144.89,144.86,0.05227642]
["bitfinex-derivatives","SOLF0:USTF0",1741206170802,23.81151841,144.89,144.86,6.95597642]
["bitfinex-derivatives","SOLF0:USTF0",1741206171005,16.90881841,144.89,144.86,6.95597642]
["bitfinex-derivatives","SOLF0:USTF0",1741206171194,16.90881841,144.89,144.86,0.05227642]
["bitfinex-derivatives","SOLF0:USTF0",1741206172293,16.90881841,144.89,144.87,6.9032]
["bitfinex-derivatives","SOLF0:USTF0",1741206172702,0.04912986,144.89,144.86,0.05227642]
["bitfinex-derivatives","SOLF0:USTF0",1741206173004,0.04912986,144.89,144.88,6.9028]
["bitfinex-derivatives","SOLF0:USTF0",1741206173606,0.04912986,144.89,144.87,6.9031]
["bitfinex-derivatives","SOLF0:USTF0",1741206173998,16.90881841,144.89,144.86,0.05227642]
["bitfinex-derivatives","SOLF0:USTF0",1741206174204,23.76288855,144.87,144.86,0.05227642]
["bitfinex-derivatives","SOLF0:USTF0",1741206174900,16.90881841,144.89,144.86,0.05227642]
["bitfinex-derivatives","SOLF0:USTF0",1741206175611,16.85968855,144.87,144.81,3.8435]
["bitfinex-derivatives","SOLF0:USTF0",1741206175904,16.85968855,144.85,144.8,26.1]
["bitfinex-derivatives","SOLF0:USTF0",1741206176408,16.85968855,144.87,144.8,26.1]
["bitfinex-derivatives","SOLF0:USTF0",1741206176704,42.95968855,144.89,144.8,26.1]
["bitfinex-derivatives","SOLF0:USTF0",1741206176900,0.05120715,144.85,144.8,26.1]
["bitfinex-derivatives","SOLF0:USTF0",1741206177109,0.05120715,144.85,144.82,0.04744998]
["bitfinex-derivatives","SOLF0:USTF0",1741206177406,0.05120715,144.85,144.84,6.9047]
["bitfinex-derivatives","SOLF0:USTF0",1741206178010,0.05120715,144.85,144.84,33.0047]
["bitfinex-derivatives","SOLF0:USTF0",1741206179708,0.05120715,144.85,144.84,26.1]
["bitfinex-derivatives","SOLF0:USTF0",1741206180709,0.05120715,144.85,144.84,33.0047]
["bitfinex-derivatives","SOLF0:USTF0",1741206181104,0.05120715,144.85,144.84,26.1]
["bitfinex-derivatives","SOLF0:USTF0",1741206181803,0.05120715,144.85,144.83,6.9051]
["bitfinex-derivatives","SOLF0:USTF0",1741206182013,0.05120715,144.85,144.82,0.04744998]
["bitfinex-derivatives","SOLF0:USTF0",1741206182505,0.05120715,144.85,144.84,6.9047]
["bitfinex-derivatives","SOLF0:USTF0",1741206182703,26.95910997,144.91,144.82,0.04744998]
["bitfinex-derivatives","SOLF0:USTF0",1741206182903,26.95910997,144.91,144.81,26.1]
["bitfinex-derivatives","SOLF0:USTF0",1741206183510,6.9034,144.87,144.84,6.9046]
["bitfinex-derivatives","SOLF0:USTF0",1741206183703,26.95910997,144.91,144.81,26.1]
["bitfinex-derivatives","SOLF0:USTF0",1741206183907,0.04389626,144.85,144.83,0.05202367]
["bitfinex-derivatives","SOLF0:USTF0",1741206184113,26.95910997,144.91,144.83,0.05202367]
["bitfinex-derivatives","SOLF0:USTF0",1741206184310,0.05005289,144.88,144.83,0.05202367]
["bitfinex-derivatives","SOLF0:USTF0",1741206184515,0.05005289,144.88,144.85,6.9039]
["bitfinex-derivatives","SOLF0:USTF0",1741206184818,0.05005289,144.88,144.85,26.1]
["bitfinex-derivatives","SOLF0:USTF0",1741206185113,6.9037,144.86,144.85,26.1]
["bitfinex-derivatives","SOLF0:USTF0",1741206185308,6.9037,144.86,144.83,0.05202367]
["bitfinex-derivatives","SOLF0:USTF0",1741206185510,6.9041,144.86,144.83,0.05202367]
["bitfinex-derivatives","SOLF0:USTF0",1741206185712,0.05005289,144.88,144.83,0.05202367]
["bitfinex-derivatives","SOLF0:USTF0",1741206186413,27.00916286,144.88,144.83,0.05202367]
["bitfinex-derivatives","SOLF0:USTF0",1741206186809,6.9047,144.84,144.83,0.05202367]
["bitfinex-derivatives","SOLF0:USTF0",1741206187113,26.95910997,144.88,144.83,0.05202367]
["bitfinex-derivatives","SOLF0:USTF0",1741206187314,0.05223131,144.85,144.83,0.05202367]
["bitfinex-derivatives","SOLF0:USTF0",1741206188008,6.9025,144.89,144.83,0.05202367]
["bitfinex-derivatives","SOLF0:USTF0",1741206188214,6.9025,144.89,144.82,26.1]
["bitfinex-derivatives","SOLF0:USTF0",1741206188912,26.95910997,144.92,144.82,26.1]
["bitfinex-derivatives","SOLF0:USTF0",1741206189114,0.04357811,144.88,144.86,6.94936352]
["bitfinex-derivatives","SOLF0:USTF0",1741206189311,0.04357811,144.88,144.86,0.04566352]
["bitfinex-derivatives","SOLF0:USTF0",1741206189711,0.04357811,144.88,144.86,6.94936352]
["bitfinex-derivatives","SOLF0:USTF0",1741206190015,0.04357811,144.88,144.86,0.04566352]
["bitfinex-derivatives","SOLF0:USTF0",1741206190210,6.94657811,144.88,144.86,0.04566352]
["bitfinex-derivatives","SOLF0:USTF0",1741206190909,6.9032,144.87,144.86,0.04566352]
["bitfinex-derivatives","SOLF0:USTF0",1741206192321,6.94657811,144.88,144.86,0.04566352]
["bitfinex-derivatives","SOLF0:USTF0",1741206192516,0.04357811,144.88,144.86,0.04566352]
["bitfinex-derivatives","SOLF0:USTF0",1741206193515,6.9032,144.87,144.86,0.04566352]
["bitfinex-derivatives","SOLF0:USTF0",1741206194216,0.04357811,144.88,144.86,0.04566352]
["bitfinex-derivatives","SOLF0:USTF0",1741206194822,6.9032,144.87,144.86,0.04566352]
["bitfinex-derivatives","SOLF0:USTF0",1741206196024,0.04357811,144.88,144.82,26.1]
["bitfinex-derivatives","SOLF0:USTF0",1741206196317,26.95910997,144.86,144.79,4.0439]
["bitfinex-derivatives","SOLF0:USTF0",1741206196614,26.95910997,144.86,144.78,6.9075]
["bitfinex-derivatives","SOLF0:USTF0",1741206196920,26.95910997,144.86,144.77,26.1]
["bitfinex-derivatives","SOLF0:USTF0",1741206197217,6.9063,144.81,144.8,0.05110361]
["bitfinex-derivatives","SOLF0:USTF0",1741206197919,6.9059,144.82,144.8,0.05110361]
["bitfinex-derivatives","SOLF0:USTF0",1741206198521,6.952188,144.83,144.8,0.05110361]
["bitfinex-derivatives","SOLF0:USTF0",1741206198918,0.046888,144.83,144.81,6.9058]
["bitfinex-derivatives","SOLF0:USTF0",1741206199124,0.046888,144.83,144.8,26.15110361]
["bitfinex-derivatives","SOLF0:USTF0",1741206199518,0.046888,144.83,144.82,6.9056]
["bitfinex-derivatives","SOLF0:USTF0",1741206201325,16.85443869,144.89,144.8,26.15110361]
["bitfinex-derivatives","SOLF0:USTF0",1741206201526,16.85443869,144.91,144.81,3.7699]
["bitfinex-derivatives","SOLF0:USTF0",1741206201825,6.9024,144.89,144.86,6.9036]
["bitfinex-derivatives","SOLF0:USTF0",1741206202024,16.85443869,144.91,144.85,26.1]
["bitfinex-derivatives","SOLF0:USTF0",1741206202324,16.85443869,144.89,144.86,6.9036]
["bitfinex-derivatives","SOLF0:USTF0",1741206202621,0.05087911,144.9,144.87,0.0476624]
["bitfinex-derivatives","SOLF0:USTF0",1741206202927,0.05087911,144.9,144.88,6.9028]
["bitfinex-derivatives","SOLF0:USTF0",1741206203525,0.05087911,144.9,144.89,6.9023]
["bitfinex-derivatives","SOLF0:USTF0",1741206204725,0.05087911,144.9,144.89,33.0023]
["bitfinex-derivatives","SOLF0:USTF0",1741206206227,0.05087911,144.9,144.89,26.1]
["bitfinex-derivatives","SOLF0:USTF0",1741206208630,6.95267911,144.9,144.89,26.1]
["bitfinex-derivatives","SOLF0:USTF0",1741206208928,6.95267911,144.9,144.87,0.0476624]
["bitfinex-derivatives","SOLF0:USTF0",1741206209125,6.9028,144.88,144.87,0.0476624]
["bitfinex-derivatives","SOLF0:USTF0",1741206209720,6.9052,144.83,144.81,223.5099]
["bitfinex-derivatives","SOLF0:USTF0",1741206210025,16.85443869,144.84,144.81,26.74]
["bitfinex-derivatives","SOLF0:USTF0",1741206210330,16.85443869,144.84,144.78,102.76910711]
["bitfinex-derivatives","SOLF0:USTF0",1741206210530,26.9803474,144.85,144.79,55.37640372]
["bitfinex-derivatives","SOLF0:USTF0",1741206210826,6.9058,144.82,144.79,55.37640372]
["bitfinex-derivatives","SOLF0:USTF0",1741206211031,6.9058,144.82,144.81,0.04940726]
["bitfinex-derivatives","SOLF0:USTF0",1741206211233,0.04991764,144.83,144.81,0.04940726]
["bitfinex-derivatives","SOLF0:USTF0",1741206211432,6.95521764,144.83,144.81,0.04940726]
["bitfinex-derivatives","SOLF0:USTF0",1741206211932,0.04991764,144.83,144.81,0.04940726]
["bitfinex-derivatives","SOLF0:USTF0",1741206212433,0.04991764,144.83,144.82,6.9056]
["bitfinex-derivatives","SOLF0:USTF0",1741206212626,0.04991764,144.83,144.81,0.04940726]
["bitfinex-derivatives","SOLF0:USTF0",1741206213034,6.9056,144.82,144.81,0.04940726]
["bitfinex-derivatives","SOLF0:USTF0",1741206213529,6.95521764,144.83,144.81,0.04940726]
["bitfinex-derivatives","SOLF0:USTF0",1741206214034,0.04991764,144.83,144.81,0.04940726]
["bitfinex-derivatives","SOLF0:USTF0",1741206214732,0.04991764,144.83,144.81,6.95530726]
["bitfinex-derivatives","SOLF0:USTF0",1741206214933,0.04991764,144.83,144.81,0.04940726]
["bitfinex-derivatives","SOLF0:USTF0",1741206215735,6.9056,144.82,144.81,0.04940726]
["bitfinex-derivatives","SOLF0:USTF0",1741206216035,0.04991764,144.83,144.81,0.04940726]
["bitfinex-derivatives","SOLF0:USTF0",1741206216429,211.1686,144.89,144.81,0.04940726]
["bitfinex-derivatives","SOLF0:USTF0",1741206216430,207.1,144.89,144.81,0.04940726]
["bitfinex-derivatives","SOLF0:USTF0",1741206217235,26.9803474,144.91,144.81,0.04940726]
["bitfinex-derivatives","SOLF0:USTF0",1741206217437,26.9803474,144.91,144.86,6.9034]
["bitfinex-derivatives","SOLF0:USTF0",1741206217731,0.04716152,144.87,144.86,26.7]
["bitfinex-derivatives","SOLF0:USTF0",1741206218034,0.04676089,144.88,144.86,26.7]
["bitfinex-derivatives","SOLF0:USTF0",1741206218429,6.9004,144.93,144.86,26.7]
["bitfinex-derivatives","SOLF0:USTF0",1741206218737,238.73148348,144.95,144.87,1.9722]
["bitfinex-derivatives","SOLF0:USTF0",1741206219034,238.73148348,144.95,144.89,6.902]
["bitfinex-derivatives","SOLF0:USTF0",1741206219232,238.73148348,144.95,144.9,26.7]
["bitfinex-derivatives","SOLF0:USTF0",1741206219734,238.73148348,144.95,144.91,0.05145347]
["bitfinex-derivatives","SOLF0:USTF0",1741206219735,6.9442819,144.94,144.91,0.05145347]
["bitfinex-derivatives","SOLF0:USTF0",1741206219932,0.0439819,144.94,144.91,0.05145347]
["bitfinex-derivatives","SOLF0:USTF0",1741206220635,6.9442819,144.94,144.91,0.05145347]
["bitfinex-derivatives","SOLF0:USTF0",1741206220836,0.0439819,144.94,144.91,0.05145347]
["bitfinex-derivatives","SOLF0:USTF0",1741206221238,6.9004,144.93,144.91,0.05145347]
["bitfinex-derivatives","SOLF0:USTF0",1741206221536,0.0439819,144.94,144.91,0.05145347]
["bitfinex-derivatives","SOLF0:USTF0",1741206221726,6.9009,144.92,144.91,0.05145347]
["bitfinex-derivatives","SOLF0:USTF0",1741206227539,6.9006,144.93,144.91,0.05145347]
["bitfinex-derivatives","SOLF0:USTF0",1741206227933,27.0243293,144.94,144.91,0.05145347]
["bitfinex-derivatives","SOLF0:USTF0",1741206228637,6.9009,144.92,144.91,0.05145347]
["bitfinex-derivatives","SOLF0:USTF0",1741206230337,6.9006,144.93,144.91,0.05145347]
["bitfinex-derivatives","SOLF0:USTF0",1741206230538,0.0439819,144.94,144.91,0.05145347]
["bitfinex-derivatives","SOLF0:USTF0",1741206230736,0.0439819,144.94,144.91,26.53145347]
["bitfinex-derivatives","SOLF0:USTF0",1741206230934,6.9004,144.93,144.91,26.53145347]
["bitfinex-derivatives","SOLF0:USTF0",1741206231133,0.0439819,144.94,144.91,26.53145347]
["bitfinex-derivatives","SOLF0:USTF0",1741206231535,6.9009,144.92,144.91,26.53145347]
["bitfinex-derivatives","SOLF0:USTF0",1741206234037,0.0439819,144.94,144.91,26.53145347]
["bitfinex-derivatives","SOLF0:USTF0",1741206234640,0.0439819,144.94,144.92,6.9006]
["bitfinex-derivatives","SOLF0:USTF0",1741206234842,0.0439819,144.94,144.91,26.53145347]
["bitfinex-derivatives","SOLF0:USTF0",1741206235237,181.11473797,144.99,144.98,6.898]
["bitfinex-derivatives","SOLF0:USTF0",1741206235438,150.41087626,144.99,144.98,33.358]
["bitfinex-derivatives","SOLF0:USTF0",1741206235640,95.33977626,144.99,144.98,36.798]
["bitfinex-derivatives","SOLF0:USTF0",1741206235844,95.16487626,144.99,144.98,36.798]
["bitfinex-derivatives","SOLF0:USTF0",1741206236540,95.16487626,144.99,144.98,33.358]
["bitfinex-derivatives","SOLF0:USTF0",1741206237149,95.16487626,144.99,144.98,26.46]
["bitfinex-derivatives","SOLF0:USTF0",1741206237341,0.05270508,145.0,144.98,26.46]
["bitfinex-derivatives","SOLF0:USTF0",1741206239441,0.05270508,145.0,144.99,6.8975]
["bitfinex-derivatives","SOLF0:USTF0",1741206240140,5.08e-06,145.0,144.99,10.3375]
["bitfinex-derivatives","SOLF0:USTF0",1741206240551,5.08e-06,145.0,144.99,6.8975]
["bitfinex-derivatives","SOLF0:USTF0",1741206242840,5.08e-06,145.0,144.98,26.46]
["bitfinex-derivatives","SOLF0:USTF0",1741206243245,5.08e-06,145.0,144.99,6.8975]
["bitfinex-derivatives","SOLF0:USTF0",1741206246143,5.08e-06,145.0,144.99,10.3375]
["bitfinex-derivatives","SOLF0:USTF0",1741206249637,5.08e-06,145.0,144.99,6.8975]
["bitfinex-derivatives","SOLF0:USTF0",1741206254051,3.9329,145.09,145.07,6.8935]
["bitfinex-derivatives","SOLF0:USTF0",1741206254348,3.9329,145.09,145.07,33.2135]
["bitfinex-derivatives","SOLF0:USTF0",1741206255144,3.9329,145.09,145.07,26.32]
["bitfinex-derivatives","SOLF0:USTF0",1741206255349,3.98401242,145.09,145.07,26.3730097]
["bitfinex-derivatives","SOLF0:USTF0",1741206255738,3.98401242,145.09,145.07,33.2664097]
["bitfinex-derivatives","SOLF0:USTF0",1741206256454,10.87681242,145.09,145.07,26.3730097]
["bitfinex-derivatives","SOLF0:USTF0",1741206256644,3.98401242,145.09,145.07,26.3730097]
["bitfinex-derivatives","SOLF0:USTF0",1741206257151,3.98401242,145.09,145.07,33.2666097]
["bitfinex-derivatives","SOLF0:USTF0",1741206257752,3.98401242,145.09,145.07,26.3730097]
["bitfinex-derivatives","SOLF0:USTF0",1741206258348,3.98401242,145.09,145.07,33.2665097]
["bitfinex-derivatives","SOLF0:USTF0",1741206259558,0.05111242,145.09,145.08,6.8933]
["bitfinex-derivatives","SOLF0:USTF0",1741206260552,1.242e-05,145.09,145.08,10.3333]
["bitfinex-derivatives","SOLF0:USTF0",1741206260759,1.242e-05,145.09,145.08,27.12770246]
["bitfinex-derivatives","SOLF0:USTF0",1741206262250,3.9564,145.18,145.15,6.8897]
["bitfinex-derivatives","SOLF0:USTF0",1741206262459,3.9564,145.18,145.15,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1741206263362,4.00854399,145.18,145.15,33.0997964]
["bitfinex-derivatives","SOLF0:USTF0",1741206263553,4.00854399,145.18,145.15,26.2101964]
["bitfinex-derivatives","SOLF0:USTF0",1741206263859,16.79440246,145.16,145.09,26.12]
["bitfinex-derivatives","SOLF0:USTF0",1741206264059,16.79440246,145.12,145.06,9.60931838]
["bitfinex-derivatives","SOLF0:USTF0",1741206264356,16.79440246,145.1,145.06,9.60931838]
["bitfinex-derivatives","SOLF0:USTF0",1741206264757,10.963,145.11,145.06,9.60931838]
["bitfinex-derivatives","SOLF0:USTF0",1741206264959,0.05160478,145.1,145.07,0.04596142]
["bitfinex-derivatives","SOLF0:USTF0",1741206265951,0.05160478,145.1,145.08,6.893]
["bitfinex-derivatives","SOLF0:USTF0",1741206266258,0.05160478,145.1,145.09,26.12]
["bitfinex-derivatives","SOLF0:USTF0",1741206267553,0.05160478,145.1,145.09,33.0128]
["bitfinex-derivatives","SOLF0:USTF0",1741206269660,4.78e-06,145.1,145.09,33.0128]
["bitfinex-derivatives","SOLF0:USTF0",1741206271855,3.9681,145.16,145.09,29.56]
["bitfinex-derivatives","SOLF0:USTF0",1741206271856,1.9526,145.16,145.09,29.56]
["bitfinex-derivatives","SOLF0:USTF0",1741206272059,6.8878,145.2,145.11,16.79440246]
["bitfinex-derivatives","SOLF0:USTF0",1741206272265,8.26521046,145.2,145.11,16.79440246]
["bitfinex-derivatives","SOLF0:USTF0",1741206272461,8.26521046,145.2,145.16,6.8891]
["bitfinex-derivatives","SOLF0:USTF0",1741206272662,1.37741046,145.2,145.16,26.06]
["bitfinex-derivatives","SOLF0:USTF0",1741206273063,1.37741046,145.2,145.16,32.9492]
["bitfinex-derivatives","SOLF0:USTF0",1741206273262,0.05299559,145.19,145.17,0.04813868]
["bitfinex-derivatives","SOLF0:USTF0",1741206273763,0.05299559,145.19,145.18,6.8885]
["bitfinex-derivatives","SOLF0:USTF0",1741206274164,0.05299559,145.19,145.17,0.04813868]
["bitfinex-derivatives","SOLF0:USTF0",1741206274360,0.05299559,145.19,145.17,6.93683868]
["bitfinex-derivatives","SOLF0:USTF0",1741206275169,0.05299559,145.19,145.17,0.04813868]
["bitfinex-derivatives","SOLF0:USTF0",1741206276066,0.05299559,145.19,145.16,26.06]
["bitfinex-derivatives","SOLF0:USTF0",1741206276362,6.889,145.17,145.16,26.06]
["bitfinex-derivatives","SOLF0:USTF0",1741206276759,0.05299559,145.19,145.16,26.06]
["bitfinex-derivatives","SOLF0:USTF0",1741206277262,6.889,145.17,145.16,26.10927096]
["bitfinex-derivatives","SOLF0:USTF0",1741206277861,6.889,145.17,145.16,13.73287096]
["bitfinex-derivatives","SOLF0:USTF0",1741206278168,16.84739805,145.19,145.13,26.06]
["bitfinex-derivatives","SOLF0:USTF0",1741206278464,16.79440246,145.19,145.13,26.06]
["bitfinex-derivatives","SOLF0:USTF0",1741206278762,16.79440246,145.19,145.12,32.951]
["bitfinex-derivatives","SOLF0:USTF0",1741206279168,0.04702308,145.17,145.14,0.04626742]
["bitfinex-derivatives","SOLF0:USTF0",1741206280768,6.8895,145.16,145.14,6.93646742]
["bitfinex-derivatives","SOLF0:USTF0",1741206281069,6.8895,145.16,145.14,0.04626742]
["bitfinex-derivatives","SOLF0:USTF0",1741206281272,6.8899,145.15,145.14,0.04626742]
["bitfinex-derivatives","SOLF0:USTF0",1741206283373,0.04702308,145.17,145.12,26.06]
["bitfinex-derivatives","SOLF0:USTF0",1741206283374,16.84142554,145.17,145.12,26.06]
["bitfinex-derivatives","SOLF0:USTF0",1741206283569,6.8909,145.13,145.12,26.06]
["bitfinex-derivatives","SOLF0:USTF0",1741206283875,16.79440246,145.15,145.08,32.953]
["bitfinex-derivatives","SOLF0:USTF0",1741206284076,6.8926,145.1,145.08,26.06]
["bitfinex-derivatives","SOLF0:USTF0",1741206284276,16.79440246,145.15,145.07,9.60931838]
["bitfinex-derivatives","SOLF0:USTF0",1741206284576,6.8931,145.09,145.07,35.66931838]
["bitfinex-derivatives","SOLF0:USTF0",1741206284874,0.04922728,145.12,145.07,35.72115439]
["bitfinex-derivatives","SOLF0:USTF0",1741206285068,1.99612728,145.12,145.07,35.72115439]
["bitfinex-derivatives","SOLF0:USTF0",1741206285577,8.88782728,145.12,145.07,35.72115439]
["bitfinex-derivatives","SOLF0:USTF0",1741206285885,1.99612728,145.12,145.07,35.72115439]
["bitfinex-derivatives","SOLF0:USTF0",1741206286489,6.8918,145.11,145.07,33.00533601]
["bitfinex-derivatives","SOLF0:USTF0",1741206287084,8.88772728,145.12,145.08,6.893]
["bitfinex-derivatives","SOLF0:USTF0",1741206288188,1.99612728,145.12,145.1,6.8921]
["bitfinex-derivatives","SOLF0:USTF0",1741206288590,1.99612728,145.12,145.08,26.06]
["bitfinex-derivatives","SOLF0:USTF0",1741206288887,6.8921,145.11,145.08,32.9529]
["bitfinex-derivatives","SOLF0:USTF0",1741206289191,1.99612728,145.12,145.08,26.06]
["bitfinex-derivatives","SOLF0:USTF0",1741206289592,1.99612728,145.12,145.09,6.8927]
["bitfinex-derivatives","SOLF0:USTF0",1741206289894,1.99612728,145.12,145.08,26.06]
["bitfinex-derivatives","SOLF0:USTF0",1741206290286,1.99612728,145.12,145.11,6.8918]
["bitfinex-derivatives","SOLF0:USTF0",1741206291992,0.04922728,145.12,145.11,6.8918]
["bitfinex-derivatives","SOLF0:USTF0",1741206295595,0.04922728,145.12,145.1,0.0477369]
["bitfinex-derivatives","SOLF0:USTF0",1741206295796,0.04922728,145.12,145.1,6.9398369]
["bitfinex-derivatives","SOLF0:USTF0",1741206295996,0.04922728,145.12,145.1,0.0477369]
["bitfinex-derivatives","SOLF0:USTF0",1741206296197,0.04922728,145.12,145.1,6.9399369]
["bitfinex-derivatives","SOLF0:USTF0",1741206297097,0.04922728,145.12,145.1,32.9999369]
["bitfinex-derivatives","SOLF0:USTF0",1741206297298,0.04922728,145.12,145.11,6.8918]
["bitfinex-derivatives","SOLF0:USTF0",1741206297995,0.04922728,145.12,145.1,26.1077369]
["bitfinex-derivatives","SOLF0:USTF0",1741206298191,6.8918,145.11,145.1,0.0477369]
["bitfinex-derivatives","SOLF0:USTF0",1741206298397,6.8918,145.11,145.07,26.06]
["bitfinex-derivatives","SOLF0:USTF0",1741206298598,16.84362974,145.12,145.08,6.8932]
["bitfinex-derivatives","SOLF0:USTF0",1741206298798,16.84362974,145.12,145.07,26.06]
["bitfinex-derivatives","SOLF0:USTF0",1741206299200,16.84362974,145.12,145.03,38.2457221]
["bitfinex-derivatives","SOLF0:USTF0",1741206299392,16.79440246,145.12,145.03,38.2457221]
["bitfinex-derivatives","SOLF0:USTF0",1741206299597,0.04569659,145.09,145.06,0.04882028]
["bitfinex-derivatives","SOLF0:USTF0",1741206299799,0.04569659,145.09,145.07,6.8936]
["bitfinex-derivatives","SOLF0:USTF0",1741206300006,0.04569659,145.09,145.06,0.04882028]
["bitfinex-derivatives","SOLF0:USTF0",1741206300300,0.04569659,145.09,145.08,6.8933]
["bitfinex-derivatives","SOLF0:USTF0",1741206301801,9.659e-05,145.09,145.08,32.9533]
["bitfinex-derivatives","SOLF0:USTF0",1741206302203,9.659e-05,145.09,145.08,26.06]
["bitfinex-derivatives","SOLF0:USTF0",1741206302696,9.659e-05,145.09,145.08,32.9533]
["bitfinex-derivatives","SOLF0:USTF0",1741206304505,9.659e-05,145.09,145.06,26.10882028]
["bitfinex-derivatives","SOLF0:USTF0",1741206305006,9.659e-05,145.09,145.07,6.8934]
["bitfinex-derivatives","SOLF0:USTF0",1741206305209,9.659e-05,145.09,145.06,26.10882028]
["bitfinex-derivatives","SOLF0:USTF0",1741206305408,9.659e-05,145.09,145.08,6.8933]
["bitfinex-derivatives","SOLF0:USTF0",1741206308305,3.8938,145.19,145.17,6.8889]
["bitfinex-derivatives","SOLF0:USTF0",1741206308612,2.0051,145.19,145.14,26.06]
["bitfinex-derivatives","SOLF0:USTF0",1741206308805,1.37741046,145.2,145.14,26.06]
["bitfinex-derivatives","SOLF0:USTF0",1741206309109,1.37741046,145.2,145.15,16.79440246]
["bitfinex-derivatives","SOLF0:USTF0",1741206309310,1.37741046,145.2,145.19,6.888]
["bitfinex-derivatives","SOLF0:USTF0",1741206309509,1.37741046,145.2,145.19,32.948]
["bitfinex-derivatives","SOLF0:USTF0",1741206310707,1.046e-05,145.2,145.19,32.948]
["bitfinex-derivatives","SOLF0:USTF0",1741206311012,1.046e-05,145.2,145.19,26.06]
["bitfinex-derivatives","SOLF0:USTF0",1741206312709,1.046e-05,145.2,145.19,32.948]
["bitfinex-derivatives","SOLF0:USTF0",1741206314109,4.0203,145.27,145.19,42.85440246]
["bitfinex-derivatives","SOLF0:USTF0",1741206314310,1.9879,145.31,145.21,16.79440246]
["bitfinex-derivatives","SOLF0:USTF0",1741206314508,1.9879,145.31,145.23,16.79440246]
["bitfinex-derivatives","SOLF0:USTF0",1741206314812,6.8831,145.3,145.25,6.8849]
["bitfinex-derivatives","SOLF0:USTF0",1741206315407,0.04874258,145.29,145.26,0.04522265]
["bitfinex-derivatives","SOLF0:USTF0",1741206316411,0.04874258,145.29,145.28,6.8838]
["bitfinex-derivatives","SOLF0:USTF0",1741206316617,1.8918,145.37,145.28,26.04]
["bitfinex-derivatives","SOLF0:USTF0",1741206317512,16.79440246,145.36,145.28,26.04]
["bitfinex-derivatives","SOLF0:USTF0",1741206317814,6.9329223,145.33,145.31,0.05202313]
["bitfinex-derivatives","SOLF0:USTF0",1741206318315,0.0510223,145.33,145.31,0.05202313]
["bitfinex-derivatives","SOLF0:USTF0",1741206319015,6.9328223,145.33,145.31,0.05202313]
["bitfinex-derivatives","SOLF0:USTF0",1741206319514,0.0510223,145.33,145.31,0.05202313]
["bitfinex-derivatives","SOLF0:USTF0",1741206319718,0.0510223,145.33,145.32,26.04]
["bitfinex-derivatives","SOLF0:USTF0",1741206320014,0.0510223,145.33,145.32,32.9219]
["bitfinex-derivatives","SOLF0:USTF0",1741206321218,6.8796,145.37,145.32,26.04]
["bitfinex-derivatives","SOLF0:USTF0",1741206321411,26.78578165,145.41,145.32,26.04]
["bitfinex-derivatives","SOLF0:USTF0",1741206322319,0.04964336,145.38,145.35,0.05107167]
["bitfinex-derivatives","SOLF0:USTF0",1741206322721,6.88,145.36,145.35,0.05107167]
["bitfinex-derivatives","SOLF0:USTF0",1741206325324,26.83542501,145.38,145.28,6.8837]
["bitfinex-derivatives","SOLF0:USTF0",1741206325622,1.8691,145.35,145.29,26.02]
["bitfinex-derivatives","SOLF0:USTF0",1741206326120,6.8817,145.33,145.29,26.02]
["bitfinex-derivatives","SOLF0:USTF0",1741206326515,0.05229125,145.32,145.3,6.9265798]
["bitfinex-derivatives","SOLF0:USTF0",1741206326720,0.05229125,145.32,145.3,0.0437798]
["bitfinex-derivatives","SOLF0:USTF0",1741206327620,0.05229125,145.32,145.3,6.9265798]
["bitfinex-derivatives","SOLF0:USTF0",1741206327815,0.05229125,145.32,145.3,0.0437798]
["bitfinex-derivatives","SOLF0:USTF0",1741206328612,0.05229125,145.32,145.31,6.8823]
["bitfinex-derivatives","SOLF0:USTF0",1741206328822,0.05229125,145.32,145.3,0.0437798]
["bitfinex-derivatives","SOLF0:USTF0",1741206329225,0.05229125,145.32,145.31,6.8823]
["bitfinex-derivatives","SOLF0:USTF0",1741206331029,0.05229125,145.32,145.3,0.0437798]
["bitfinex-derivatives","SOLF0:USTF0",1741206331626,0.05229125,145.32,145.31,6.8823]
["bitfinex-derivatives","SOLF0:USTF0",1741206333134,9.125e-05,145.32,145.31,6.8823]
["bitfinex-derivatives","SOLF0:USTF0",1741206335242,9.125e-05,145.32,145.31,8.9168]
["bitfinex-derivatives","SOLF0:USTF0",1741206336438,4.0442,145.42,145.31,8.9168]
["bitfinex-derivatives","SOLF0:USTF0",1741206336637,26.78578165,145.47,145.33,26.78578165]
["bitfinex-derivatives","SOLF0:USTF0",1741206336844,6.8745,145.48,145.34,26.02]
["bitfinex-derivatives","SOLF0:USTF0",1741206337044,1.9632,145.49,145.36,26.78578165]
["bitfinex-derivatives","SOLF0:USTF0",1741206337343,1.9632,145.49,145.37,3.9894]
["bitfinex-derivatives","SOLF0:USTF0",1741206337543,0.04964433,145.44,145.42,0.04551435]
["bitfinex-derivatives","SOLF0:USTF0",1741206337750,1.9632,145.49,145.43,26.0]
["bitfinex-derivatives","SOLF0:USTF0",1741206337944,0.05188243,145.44,145.43,26.0]
["bitfinex-derivatives","SOLF0:USTF0",1741206338134,1.9632,145.49,145.45,6.8757]
["bitfinex-derivatives","SOLF0:USTF0",1741206338541,0.04945141,145.48,145.46,0.04552151]
["bitfinex-derivatives","SOLF0:USTF0",1741206340541,0.04945141,145.48,145.47,32.8748]
["bitfinex-derivatives","SOLF0:USTF0",1741206340847,0.04945141,145.48,145.47,26.0]
["bitfinex-derivatives","SOLF0:USTF0",1741206345356,0.04945141,145.48,145.46,0.04552151]
["bitfinex-derivatives","SOLF0:USTF0",1741206345747,6.8748,145.47,145.46,0.04552151]
["bitfinex-derivatives","SOLF0:USTF0",1741206345956,46.17975057,145.48,145.35,25.98]
["bitfinex-derivatives","SOLF0:USTF0",1741206346249,6.8787,145.39,145.35,25.98]
["bitfinex-derivatives","SOLF0:USTF0",1741206346448,42.69029916,145.42,145.35,25.98]
["bitfinex-derivatives","SOLF0:USTF0",1741206347150,0.04645728,145.4,145.37,0.04885384]
["bitfinex-derivatives","SOLF0:USTF0",1741206347456,6.8786,145.39,145.37,0.04885384]
["bitfinex-derivatives","SOLF0:USTF0",1741206348156,6.92475728,145.4,145.37,0.04885384]
["bitfinex-derivatives","SOLF0:USTF0",1741206348958,0.04645728,145.4,145.37,0.04885384]
["bitfinex-derivatives","SOLF0:USTF0",1741206349357,0.04645728,145.4,145.37,26.04885384]
["bitfinex-derivatives","SOLF0:USTF0",1741206350751,0.04645728,145.4,145.37,32.92835384]
["bitfinex-derivatives","SOLF0:USTF0",1741206351151,6.92495728,145.4,145.37,26.04885384]
["bitfinex-derivatives","SOLF0:USTF0",1741206351451,0.04645728,145.4,145.37,26.04885384]
["bitfinex-derivatives","SOLF0:USTF0",1741206351956,6.8786,145.39,145.37,26.04885384]
["bitfinex-derivatives","SOLF0:USTF0",1741206352352,0.04645728,145.4,145.37,26.04885384]
["bitfinex-derivatives","SOLF0:USTF0",1741206352551,6.879,145.38,145.37,26.04885384]
["bitfinex-derivatives","SOLF0:USTF0",1741206353859,0.04645728,145.4,145.37,26.04885384]
["bitfinex-derivatives","SOLF0:USTF0",1741206355455,0.04645728,145.4,145.39,6.8786]
["bitfinex-derivatives","SOLF0:USTF0",1741206355851,0.04645728,145.4,145.37,26.04885384]
["bitfinex-derivatives","SOLF0:USTF0",1741206356157,0.04645728,145.4,145.38,6.8787]
["bitfinex-derivatives","SOLF0:USTF0",1741206356460,0.04645728,145.4,145.39,6.8786]
["bitfinex-derivatives","SOLF0:USTF0",1741206359954,5.728e-05,145.4,145.39,6.8786]
["bitfinex-derivatives","SOLF0:USTF0",1741206360159,26.76042289,145.51,145.37,52.80927673]
["bitfinex-derivatives","SOLF0:USTF0",1741206360356,4.0461,145.49,145.4,26.76042289]
["bitfinex-derivatives","SOLF0:USTF0",1741206360556,4.0461,145.49,145.41,27.8526]
["bitfinex-derivatives","SOLF0:USTF0",1741206361063,54.77742289,145.54,145.41,27.8526]
["bitfinex-derivatives","SOLF0:USTF0",1741206361265,0.05050373,145.49,145.48,6.8739]
["bitfinex-derivatives","SOLF0:USTF0",1741206361454,6.8736,145.5,145.47,25.98]
["bitfinex-derivatives","SOLF0:USTF0",1741206361655,0.05131715,145.49,145.47,25.98]
["bitfinex-derivatives","SOLF0:USTF0",1741206361962,6.92551715,145.49,145.47,25.98]
["bitfinex-derivatives","SOLF0:USTF0",1741206362159,0.05131715,145.49,145.47,25.98]
["bitfinex-derivatives","SOLF0:USTF0",1741206362766,6.92541715,145.49,145.47,25.98]
["bitfinex-derivatives","SOLF0:USTF0",1741206362965,0.05131715,145.49,145.47,25.98]
["bitfinex-derivatives","SOLF0:USTF0",1741206363467,0.05131715,145.49,145.47,32.8548]
["bitfinex-derivatives","SOLF0:USTF0",1741206363762,0.05131715,145.49,145.47,25.98]
["bitfinex-derivatives","SOLF0:USTF0",1741206363965,0.05131715,145.49,145.48,6.8743]
["bitfinex-derivatives","SOLF0:USTF0",1741206364168,0.05131715,145.49,145.47,25.98]
["bitfinex-derivatives","SOLF0:USTF0",1741206364461,0.05131715,145.49,145.46,0.05005888]
["bitfinex-derivatives","SOLF0:USTF0",1741206364667,6.8748,145.47,145.46,0.05005888]
["bitfinex-derivatives","SOLF0:USTF0",1741206365068,6.8743,145.48,145.46,0.05005888]
["bitfinex-derivatives","SOLF0:USTF0",1741206365265,0.05131715,145.49,145.46,0.05005888]
["bitfinex-derivatives","SOLF0:USTF0",1741206366168,0.05131715,145.49,145.47,6.8747]
["bitfinex-derivatives","SOLF0:USTF0",1741206366363,0.05131715,145.49,145.46,0.05005888]
["bitfinex-derivatives","SOLF0:USTF0",1741206366764,6.8748,145.47,145.46,0.05005888]
["bitfinex-derivatives","SOLF0:USTF0",1741206367569,0.05131715,145.49,145.38,1.9328]
["bitfinex-derivatives","SOLF0:USTF0",1741206367771,25.98,145.49,145.39,25.98]
["bitfinex-derivatives","SOLF0:USTF0",1741206368068,26.76042289,145.48,145.39,25.98]
["bitfinex-derivatives","SOLF0:USTF0",1741206368270,6.8766,145.44,145.39,25.98]
["bitfinex-derivatives","SOLF0:USTF0",1741206368463,6.8766,145.44,145.41,6.8775]
["bitfinex-derivatives","SOLF0:USTF0",1741206368670,18.61470106,145.47,145.39,25.98]
["bitfinex-derivatives","SOLF0:USTF0",1741206368865,0.04573723,145.43,145.4,0.04543518]
["bitfinex-derivatives","SOLF0:USTF0",1741206369261,6.8776,145.41,145.4,0.04543518]
["bitfinex-derivatives","SOLF0:USTF0",1741206369467,16.76343829,145.43,145.36,25.98]
["bitfinex-derivatives","SOLF0:USTF0",1741206369767,6.878,145.41,145.36,25.98]
["bitfinex-derivatives","SOLF0:USTF0",1741206370072,16.71770106,145.43,145.36,25.98]
["bitfinex-derivatives","SOLF0:USTF0",1741206370469,6.8774,145.42,145.36,25.98]
["bitfinex-derivatives","SOLF0:USTF0",1741206370668,0.04827766,145.4,145.38,0.05157798]
["bitfinex-derivatives","SOLF0:USTF0",1741206372375,1.1971722,145.5,145.39,42.69770106]
["bitfinex-derivatives","SOLF0:USTF0",1741206372569,6.8732,145.51,145.44,6.8758]
["bitfinex-derivatives","SOLF0:USTF0",1741206372770,18.64370106,145.55,145.45,25.98]
["bitfinex-derivatives","SOLF0:USTF0",1741206372965,16.71770106,145.52,145.45,25.98]
["bitfinex-derivatives","SOLF0:USTF0",1741206373474,6.92350669,145.5,145.47,0.05102204]
["bitfinex-derivatives","SOLF0:USTF0",1741206373667,0.05010669,145.5,145.47,0.05102204]
["bitfinex-derivatives","SOLF0:USTF0",1741206373866,16.71770106,145.49,145.42,25.98]
["bitfinex-derivatives","SOLF0:USTF0",1741206374067,23.59430106,145.44,145.37,6.8791]
["bitfinex-derivatives","SOLF0:USTF0",1741206374270,16.71770106,145.44,145.36,25.98]
["bitfinex-derivatives","SOLF0:USTF0",1741206374977,0.04482384,145.41,145.39,0.05180199]
["bitfinex-derivatives","SOLF0:USTF0",1741206375274,0.04482384,145.41,145.4,6.8777]
["bitfinex-derivatives","SOLF0:USTF0",1741206375477,0.04482384,145.41,145.4,32.8577]
["bitfinex-derivatives","SOLF0:USTF0",1741206375775,2.384e-05,145.41,145.4,32.8577]
["bitfinex-derivatives","SOLF0:USTF0",1741206379575,2.0485,145.5,145.4,29.42]
["bitfinex-derivatives","SOLF0:USTF0",1741206379772,5.786,145.54,145.43,16.71770106]
["bitfinex-derivatives","SOLF0:USTF0",1741206379973,5.786,145.54,145.44,27.977]
["bitfinex-derivatives","SOLF0:USTF0",1741206380174,5.786,145.54,145.5,6.8733]
["bitfinex-derivatives","SOLF0:USTF0",1741206380467,12.6575,145.54,145.48,25.98]
["bitfinex-derivatives","SOLF0:USTF0",1741206380867,0.04826793,145.52,145.5,0.05210997]
["bitfinex-derivatives","SOLF0:USTF0",1741206383778,0.04826793,145.52,145.5,6.92520997]
["bitfinex-derivatives","SOLF0:USTF0",1741206384077,0.04826793,145.52,145.5,0.05210997]
["bitfinex-derivatives","SOLF0:USTF0",1741206388480,0.04826793,145.52,145.51,6.8729]
["bitfinex-derivatives","SOLF0:USTF0",1741206389582,0.04826793,145.52,145.5,0.05210997]
["bitfinex-derivatives","SOLF0:USTF0",1741206390974,0.04826793,145.52,145.51,25.96]
["bitfinex-derivatives","SOLF0:USTF0",1741206391985,6.8729,145.51,145.5,0.05210997]
["bitfinex-derivatives","SOLF0:USTF0",1741206393087,0.04826793,145.52,145.5,0.05210997]
["bitfinex-derivatives","SOLF0:USTF0",1741206393581,6.8729,145.51,145.5,0.05210997]
["bitfinex-derivatives","SOLF0:USTF0",1741206393887,0.04826793,145.52,145.5,0.05210997]
["bitfinex-derivatives","SOLF0:USTF0",1741206394283,0.04826793,145.52,145.5,32.88520997]
["bitfinex-derivatives","SOLF0:USTF0",1741206394484,0.04826793,145.52,145.5,26.01210997]
["bitfinex-derivatives","SOLF0:USTF0",1741206394682,6.92096793,145.52,145.5,26.01210997]
["bitfinex-derivatives","SOLF0:USTF0",1741206395284,6.8729,145.51,145.5,26.01210997]
["bitfinex-derivatives","SOLF0:USTF0",1741206397984,6.8729,145.51,145.5,0.05210997]
["bitfinex-derivatives","SOLF0:USTF0",1741206398985,6.92076793,145.52,145.5,0.05210997]
["bitfinex-derivatives","SOLF0:USTF0",1741206399290,0.04826793,145.52,145.5,0.05210997]
["bitfinex-derivatives","SOLF0:USTF0",1741206400290,6.8729,145.51,145.5,0.05210997]
["bitfinex-derivatives","SOLF0:USTF0",1741206401683,6.92086793,145.52,145.5,0.05210997]
["bitfinex-derivatives","SOLF0:USTF0",1741206401984,6.92086793,145.52,145.5,6.92520997]
["bitfinex-derivatives","SOLF0:USTF0",1741206402190,0.04826793,145.52,145.5,0.05210997]
["bitfinex-derivatives","SOLF0:USTF0",1741206402690,0.04826793,145.52,145.42,2.0451]
["bitfinex-derivatives","SOLF0:USTF0",1741206402894,6.8753,145.46,145.45,25.96]
["bitfinex-derivatives","SOLF0:USTF0",1741206403189,25.96,145.52,145.45,25.96]
["bitfinex-derivatives","SOLF0:USTF0",1741206404090,0.05173876,145.5,145.47,0.04566105]
["bitfinex-derivatives","SOLF0:USTF0",1741206404389,6.8743,145.48,145.47,0.04566105]
["bitfinex-derivatives","SOLF0:USTF0",1741206405894,0.05173876,145.5,145.43,25.96]
["bitfinex-derivatives","SOLF0:USTF0",1741206406092,42.66688652,145.52,145.43,25.96]
["bitfinex-derivatives","SOLF0:USTF0",1741206406386,6.8755,145.46,145.43,25.96]
["bitfinex-derivatives","SOLF0:USTF0",1741206406597,42.66688652,145.52,145.43,32.8364]
["bitfinex-derivatives","SOLF0:USTF0",1741206406889,6.875,145.47,145.43,25.96]
["bitfinex-derivatives","SOLF0:USTF0",1741206407193,6.875,145.47,145.46,0.04346707]
["bitfinex-derivatives","SOLF0:USTF0",1741206407586,0.05079404,145.49,145.46,6.91826707]
["bitfinex-derivatives","SOLF0:USTF0",1741206407987,6.92489404,145.49,145.46,0.04346707]
["bitfinex-derivatives","SOLF0:USTF0",1741206408186,0.05079404,145.49,145.47,6.8748]
["bitfinex-derivatives","SOLF0:USTF0",1741206408692,0.05079404,145.49,145.46,0.04346707]
["bitfinex-derivatives","SOLF0:USTF0",1741206408889,0.05079404,145.49,145.47,6.8745]
["bitfinex-derivatives","SOLF0:USTF0",1741206409093,0.05079404,145.49,145.46,0.04346707]
["bitfinex-derivatives","SOLF0:USTF0",1741206410590,0.05079404,145.49,145.48,6.8743]
["bitfinex-derivatives","SOLF0:USTF0",1741206414789,9.404e-05,145.49,145.48,6.8743]
["bitfinex-derivatives","SOLF0:USTF0",1741206415190,9.404e-05,145.49,145.48,8.8112]
["bitfinex-derivatives","SOLF0:USTF0",1741206415494,9.404e-05,145.49,145.48,25.51808652]
["bitfinex-derivatives","SOLF0:USTF0",1741206416593,9.404e-05,145.49,145.48,8.8112]
["bitfinex-derivatives","SOLF0:USTF0",1741206417800,9.404e-05,145.49,145.48,25.51808652]
["bitfinex-derivatives","SOLF0:USTF0",1741206418102,215.0237,145.6,145.57,6.8698]
["bitfinex-derivatives","SOLF0:USTF0",1741206418397,8.8037,145.6,145.57,6.8698]
["bitfinex-derivatives","SOLF0:USTF0",1741206419099,1.98484513,145.6,145.57,0.04453825]
["bitfinex-derivatives","SOLF0:USTF0",1741206419301,8.85364513,145.6,145.57,6.91433825]
["bitfinex-derivatives","SOLF0:USTF0",1741206420100,8.85364513,145.6,145.57,0.04453825]
["bitfinex-derivatives","SOLF0:USTF0",1741206420299,0.04994513,145.6,145.57,0.04453825]
["bitfinex-derivatives","SOLF0:USTF0",1741206421099,6.8696,145.58,145.57,0.04453825]
["bitfinex-derivatives","SOLF0:USTF0",1741206422098,0.04994513,145.6,145.57,0.04453825]
["bitfinex-derivatives","SOLF0:USTF0",1741206422704,6.8693,145.59,145.57,0.04453825]
["bitfinex-derivatives","SOLF0:USTF0",1741206424002,6.8693,145.59,145.57,6.91443825]
["bitfinex-derivatives","SOLF0:USTF0",1741206424202,6.8693,145.59,145.57,0.04453825]
["bitfinex-derivatives","SOLF0:USTF0",1741206424501,6.8696,145.58,145.57,0.04453825]
["bitfinex-derivatives","SOLF0:USTF0",1741206425299,16.75683165,145.6,145.53,25.94]
["bitfinex-derivatives","SOLF0:USTF0",1741206425503,6.8712,145.55,145.53,25.94]
["bitfinex-derivatives","SOLF0:USTF0",1741206425802,16.70688652,145.6,145.53,25.94]
["bitfinex-derivatives","SOLF0:USTF0",1741206426004,16.70688652,145.6,145.53,32.8117]
["bitfinex-derivatives","SOLF0:USTF0",1741206426204,16.70688652,145.6,145.53,25.94]
["bitfinex-derivatives","SOLF0:USTF0",1741206426605,6.8705,145.56,145.55,0.05172136]
["bitfinex-derivatives","SOLF0:USTF0",1741206430007,0.05012852,145.58,145.55,0.05172136]
["bitfinex-derivatives","SOLF0:USTF0",1741206430203,6.91982852,145.58,145.55,0.05172136]
["bitfinex-derivatives","SOLF0:USTF0",1741206430409,6.91982852,145.58,145.55,6.92232136]
["bitfinex-derivatives","SOLF0:USTF0",1741206431503,0.05012852,145.58,145.55,0.05172136]
["bitfinex-derivatives","SOLF0:USTF0",1741206431898,2.852e-05,145.58,145.55,16.75860788]
["bitfinex-derivatives","SOLF0:USTF0",1741206432104,16.70688652,145.71,145.57,16.70688652]
["bitfinex-derivatives","SOLF0:USTF0",1741206432406,23.9866759,145.71,145.59,16.70688652]
["bitfinex-derivatives","SOLF0:USTF0",1741206432607,6.8663,145.66,145.62,6.8676]
["bitfinex-derivatives","SOLF0:USTF0",1741206432907,6.8663,145.66,145.63,25.94]
["bitfinex-derivatives","SOLF0:USTF0",1741206433114,6.8663,145.66,145.63,32.8071]
["bitfinex-derivatives","SOLF0:USTF0",1741206433410,0.04956418,145.66,145.63,32.85793573]
["bitfinex-derivatives","SOLF0:USTF0",1741206433611,0.04956418,145.66,145.65,6.8663]
["bitfinex-derivatives","SOLF0:USTF0",1741206434010,0.04956418,145.66,145.64,16.09192974]
["bitfinex-derivatives","SOLF0:USTF0",1741206434204,0.04956418,145.66,145.64,22.95852974]
["bitfinex-derivatives","SOLF0:USTF0",1741206434410,0.04956418,145.66,145.63,25.99083573]
["bitfinex-derivatives","SOLF0:USTF0",1741206434906,0.04956418,145.66,145.64,6.8664]
["bitfinex-derivatives","SOLF0:USTF0",1741206435105,0.04956418,145.66,145.63,25.99083573]
["bitfinex-derivatives","SOLF0:USTF0",1741206435305,0.04956418,145.66,145.65,6.8663]
["bitfinex-derivatives","SOLF0:USTF0",1741206438218,0.04956418,145.66,145.64,6.8664]
["bitfinex-derivatives","SOLF0:USTF0",1741206438414,0.04956418,145.66,145.63,25.99083573]
["bitfinex-derivatives","SOLF0:USTF0",1741206438921,0.04956418,145.66,145.65,6.8663]
["bitfinex-derivatives","SOLF0:USTF0",1741206440621,0.04956418,145.66,145.63,25.99083573]
["bitfinex-derivatives","SOLF0:USTF0",1741206440815,0.04956418,145.66,145.63,0.05083573]
["bitfinex-derivatives","SOLF0:USTF0",1741206441315,0.04956418,145.66,145.63,25.99083573]
["bitfinex-derivatives","SOLF0:USTF0",1741206441517,6.8667,145.64,145.63,0.05083573]
["bitfinex-derivatives","SOLF0:USTF0",1741206441711,0.04956418,145.66,145.63,0.05083573]
["bitfinex-derivatives","SOLF0:USTF0",1741206442318,16.7564507,145.66,145.63,0.05083573]
["bitfinex-derivatives","SOLF0:USTF0",1741206442625,6.8667,145.64,145.63,0.05083573]
["bitfinex-derivatives","SOLF0:USTF0",1741206443516,16.70688652,145.64,145.54,1.8742]
["bitfinex-derivatives","SOLF0:USTF0",1741206443715,16.70688652,145.64,145.56,6.8702]
["bitfinex-derivatives","SOLF0:USTF0",1741206443919,1.9118,145.63,145.56,6.8702]
["bitfinex-derivatives","SOLF0:USTF0",1741206444122,6.8689,145.6,145.56,6.8702]
["bitfinex-derivatives","SOLF0:USTF0",1741206444320,16.70688652,145.62,145.55,25.92]
["bitfinex-derivatives","SOLF0:USTF0",1741206444522,6.8687,145.6,145.57,0.04461171]
["bitfinex-derivatives","SOLF0:USTF0",1741206444821,0.04603389,145.59,145.57,0.04461171]
["bitfinex-derivatives","SOLF0:USTF0",1741206445014,3.389e-05,145.59,145.58,6.8696]
["bitfinex-derivatives","SOLF0:USTF0",1741206451932,3.389e-05,145.59,145.57,0.04461171]
["bitfinex-derivatives","SOLF0:USTF0",1741206452325,3.389e-05,145.59,145.58,6.8696]
["bitfinex-derivatives","SOLF0:USTF0",1741206452528,3.389e-05,145.59,145.57,0.04461171]
["bitfinex-derivatives","SOLF0:USTF0",1741206452936,3.389e-05,145.59,145.58,6.8696]
["bitfinex-derivatives","SOLF0:USTF0",1741206454433,1.9118,145.67,145.64,6.8665]
["bitfinex-derivatives","SOLF0:USTF0",1741206455235,8.7774,145.67,145.64,6.8665]
["bitfinex-derivatives","SOLF0:USTF0",1741206455536,1.96194285,145.67,145.65,6.866]
["bitfinex-derivatives","SOLF0:USTF0",1741206456233,1.96194285,145.67,145.66,6.8658]
["bitfinex-derivatives","SOLF0:USTF0",1741206457235,0.05014285,145.67,145.66,6.8658]
["bitfinex-derivatives","SOLF0:USTF0",1741206457936,0.05014285,145.67,145.64,0.0482473]
["bitfinex-derivatives","SOLF0:USTF0",1741206458639,6.91584285,145.67,145.64,6.9147473]
["bitfinex-derivatives","SOLF0:USTF0",1741206458838,0.05014285,145.67,145.64,0.0482473]
["bitfinex-derivatives","SOLF0:USTF0",1741206459136,6.91564285,145.67,145.64,6.9148473]
["bitfinex-derivatives","SOLF0:USTF0",1741206462234,0.05014285,145.67,145.64,6.9148473]
["bitfinex-derivatives","SOLF0:USTF0",1741206462438,6.8658,145.66,145.64,6.9148473]
["bitfinex-derivatives","SOLF0:USTF0",1741206463845,6.91584285,145.67,145.64,6.9148473]
["bitfinex-derivatives","SOLF0:USTF0",1741206464045,0.05014285,145.67,145.65,6.8661]
["bitfinex-derivatives","SOLF0:USTF0",1741206464744,0.05014285,145.67,145.66,6.8658]
["bitfinex-derivatives","SOLF0:USTF0",1741206465145,0.05014285,145.67,145.64,0.0482473]
["bitfinex-derivatives","SOLF0:USTF0",1741206465346,0.05014285,145.67,145.65,6.8661]
["bitfinex-derivatives","SOLF0:USTF0",1741206465740,0.05014285,145.67,145.66,6.8658]
["bitfinex-derivatives","SOLF0:USTF0",1741206468949,0.05014285,145.67,145.64,0.0482473]
["bitfinex-derivatives","SOLF0:USTF0",1741206469149,0.05014285,145.67,145.64,6.9147473]
["bitfinex-derivatives","SOLF0:USTF0",1741206469449,6.91584285,145.67,145.64,6.9147473]
["bitfinex-derivatives","SOLF0:USTF0",1741206469845,0.05014285,145.67,145.64,6.9147473]
["bitfinex-derivatives","SOLF0:USTF0",1741206470044,0.05014285,145.67,145.64,32.8347473]
["bitfinex-derivatives","SOLF0:USTF0",1741206471248,0.05014285,145.67,145.65,6.8663]
["bitfinex-derivatives","SOLF0:USTF0",1741206471944,0.05014285,145.67,145.64,25.9682473]
["bitfinex-derivatives","SOLF0:USTF0",1741206472946,0.05014285,145.67,145.66,6.8658]
["bitfinex-derivatives","SOLF0:USTF0",1741206475748,4.285e-05,145.67,145.66,6.8658]
["bitfinex-derivatives","SOLF0:USTF0",1741206479555,4.285e-05,145.67,145.66,17.52891745]
["bitfinex-derivatives","SOLF0:USTF0",1741206482560,4.285e-05,145.67,145.66,20.96891745]
["bitfinex-derivatives","SOLF0:USTF0",1741206482752,4.285e-05,145.67,145.66,17.52891745]
["bitfinex-derivatives","SOLF0:USTF0",1741206483058,4.285e-05,145.67,145.66,22.98441745]
["bitfinex-derivatives","SOLF0:USTF0",1741206483260,4.285e-05,145.67,145.66,19.54441745]
["bitfinex-derivatives","SOLF0:USTF0",1741206483554,10.66311745,145.77,145.66,16.11861745]
["bitfinex-derivatives","SOLF0:USTF0",1741206483747,10.66311745,145.77,145.71,10.66311745]
["bitfinex-derivatives","SOLF0:USTF0",1741206483946,10.66311745,145.79,145.73,10.66311745]
["bitfinex-derivatives","SOLF0:USTF0",1741206484152,212.8181,145.83,145.78,6.8599]
["bitfinex-derivatives","SOLF0:USTF0",1741206484350,10.66311745,145.82,145.78,6.8599]
["bitfinex-derivatives","SOLF0:USTF0",1741206484556,10.66311745,145.82,145.75,10.66311745]
["bitfinex-derivatives","SOLF0:USTF0",1741206484754,6.8593,145.8,145.79,0.04746967]
["bitfinex-derivatives","SOLF0:USTF0",1741206484954,10.66311745,145.8,145.79,0.04746967]
["bitfinex-derivatives","SOLF0:USTF0",1741206485659,0.04826847,145.81,145.79,0.04746967]
["bitfinex-derivatives","SOLF0:USTF0",1741206487666,6.8592,145.8,145.79,0.04746967]
["bitfinex-derivatives","SOLF0:USTF0",1741206490571,0.04826847,145.81,145.79,0.04746967]
["bitfinex-derivatives","SOLF0:USTF0",1741206491864,6.90736847,145.81,145.79,0.04746967]
["bitfinex-derivatives","SOLF0:USTF0",1741206492275,0.04826847,145.81,145.79,6.90706967]
["bitfinex-derivatives","SOLF0:USTF0",1741206492471,0.04826847,145.81,145.79,0.04746967]
["bitfinex-derivatives","SOLF0:USTF0",1741206492976,0.04826847,145.81,145.8,6.8592]
["bitfinex-derivatives","SOLF0:USTF0",1741206493476,6.90706847,145.81,145.79,0.04746967]
["bitfinex-derivatives","SOLF0:USTF0",1741206493872,0.04826847,145.81,145.79,0.04746967]
["bitfinex-derivatives","SOLF0:USTF0",1741206494171,6.8592,145.8,145.79,0.04746967]
["bitfinex-derivatives","SOLF0:USTF0",1741206495974,0.04826847,145.81,145.79,0.04746967]
["bitfinex-derivatives","SOLF0:USTF0",1741206497883,0.04826847,145.81,145.8,6.8592]
["bitfinex-derivatives","SOLF0:USTF0",1741206499182,6.90706847,145.81,145.79,0.04746967]
["bitfinex-derivatives","SOLF0:USTF0",1741206499782,0.04826847,145.81,145.79,0.04746967]
["bitfinex-derivatives","SOLF0:USTF0",1741206500482,6.8592,145.8,145.79,0.04746967]
["bitfinex-derivatives","SOLF0:USTF0",1741206501579,0.04826847,145.81,145.79,0.04746967]
["bitfinex-derivatives","SOLF0:USTF0",1741206502277,6.90736847,145.81,145.79,0.04746967]
["bitfinex-derivatives","SOLF0:USTF0",1741206503482,6.8592,145.8,145.79,0.04746967]
["bitfinex-derivatives","SOLF0:USTF0",1741206504281,0.04826847,145.81,145.79,0.04746967]
["bitfinex-derivatives","SOLF0:USTF0",1741206504482,6.90716847,145.81,145.79,0.04746967]
["bitfinex-derivatives","SOLF0:USTF0",1741206505482,0.04826847,145.81,145.79,0.04746967]
["bitfinex-derivatives","SOLF0:USTF0",1741206505686,6.8592,145.8,145.79,0.04746967]
["bitfinex-derivatives","SOLF0:USTF0",1741206506388,3.42,145.8,145.69,1.9388]
["bitfinex-derivatives","SOLF0:USTF0",1741206506584,10.65348193,145.76,145.7,25.88]
["bitfinex-derivatives","SOLF0:USTF0",1741206506789,10.65348193,145.76,145.72,6.8626]
["bitfinex-derivatives","SOLF0:USTF0",1741206506988,10.65348193,145.77,145.71,10.65348193]
["bitfinex-derivatives","SOLF0:USTF0",1741206507288,12.70928193,145.79,145.73,10.65348193]
["bitfinex-derivatives","SOLF0:USTF0",1741206507488,0.05125003,145.75,145.74,25.88]
["bitfinex-derivatives","SOLF0:USTF0",1741206507887,10.65348193,145.77,145.74,25.88]
["bitfinex-derivatives","SOLF0:USTF0",1741206508088,0.05187466,145.76,145.74,25.88]
["bitfinex-derivatives","SOLF0:USTF0",1741206508593,0.05187466,145.76,145.75,6.8616]
["bitfinex-derivatives","SOLF0:USTF0",1741206509392,0.05187466,145.76,145.74,25.88]
["bitfinex-derivatives","SOLF0:USTF0",1741206509590,0.05187466,145.76,145.73,25.92957488]
["bitfinex-derivatives","SOLF0:USTF0",1741206509790,6.91327466,145.76,145.73,25.92957488]
["bitfinex-derivatives","SOLF0:USTF0",1741206509983,6.91327466,145.76,145.74,6.8619]
["bitfinex-derivatives","SOLF0:USTF0",1741206510394,0.05187466,145.76,145.73,25.92957488]
["bitfinex-derivatives","SOLF0:USTF0",1741206510598,6.8617,145.75,145.73,25.92957488]
["bitfinex-derivatives","SOLF0:USTF0",1741206511092,6.862,145.74,145.73,25.92957488]
["bitfinex-derivatives","SOLF0:USTF0",1741206511684,6.862,145.74,145.73,0.04957488]
["bitfinex-derivatives","SOLF0:USTF0",1741206512297,6.8635,145.71,145.67,10.65348193]
["bitfinex-derivatives","SOLF0:USTF0",1741206512490,6.8635,145.71,145.69,25.88]
["bitfinex-derivatives","SOLF0:USTF0",1741206513201,6.8639,145.7,145.69,25.88]
["bitfinex-derivatives","SOLF0:USTF0",1741206513388,0.04808766,145.71,145.69,25.9305873]
["bitfinex-derivatives","SOLF0:USTF0",1741206513785,6.8639,145.7,145.69,25.9305873]
["bitfinex-derivatives","SOLF0:USTF0",1741206513993,0.04808766,145.71,145.69,25.9305873]
["bitfinex-derivatives","SOLF0:USTF0",1741206514496,6.91168766,145.71,145.69,25.9305873]
["bitfinex-derivatives","SOLF0:USTF0",1741206514889,0.04808766,145.71,145.69,25.9305873]
["bitfinex-derivatives","SOLF0:USTF0",1741206515794,0.04808766,145.71,145.69,32.7948873]
["bitfinex-derivatives","SOLF0:USTF0",1741206516493,0.04808766,145.71,145.69,25.9305873]
["bitfinex-derivatives","SOLF0:USTF0",1741206516884,0.04808766,145.71,145.69,32.7945873]
["bitfinex-derivatives","SOLF0:USTF0",1741206517089,0.04808766,145.71,145.69,25.9305873]
["bitfinex-derivatives","SOLF0:USTF0",1741206517799,0.04808766,145.71,145.7,6.8639]
["bitfinex-derivatives","SOLF0:USTF0",1741206518395,0.04808766,145.71,145.69,25.9305873]
["bitfinex-derivatives","SOLF0:USTF0",1741206519095,0.04808766,145.71,145.7,6.8639]
["bitfinex-derivatives","SOLF0:USTF0",1741206524098,0.04808766,145.71,145.69,32.7946873]
["bitfinex-derivatives","SOLF0:USTF0",1741206524394,0.04808766,145.71,145.69,25.9305873]
["bitfinex-derivatives","SOLF0:USTF0",1741206524594,0.04808766,145.71,145.69,0.0505873]
["bitfinex-derivatives","SOLF0:USTF0",1741206524793,6.8639,145.7,145.69,0.0505873]
["bitfinex-derivatives","SOLF0:USTF0",1741206525598,6.865,145.68,145.66,25.9]
["bitfinex-derivatives","SOLF0:USTF0",1741206525893,10.65348193,145.7,145.63,12.54058193]
["bitfinex-derivatives","SOLF0:USTF0",1741206526092,10.65348193,145.7,145.64,25.9]
["bitfinex-derivatives","SOLF0:USTF0",1741206526293,10.65348193,145.68,145.64,6.8665]
["bitfinex-derivatives","SOLF0:USTF0",1741206526489,10.65348193,145.68,145.64,25.9]
["bitfinex-derivatives","SOLF0:USTF0",1741206526895,0.05136401,145.67,145.65,0.04631077]
["bitfinex-derivatives","SOLF0:USTF0",1741206527998,0.05136401,145.67,145.66,6.8658]
["bitfinex-derivatives","SOLF0:USTF0",1741206528402,6.401e-05,145.67,145.66,6.8658]
["bitfinex-derivatives","SOLF0:USTF0",1741206530402,6.86566401,145.67,145.65,0.04631077]
["bitfinex-derivatives","SOLF0:USTF0",1741206530801,36.55348193,145.66,145.56,9.40330201]
["bitfinex-derivatives","SOLF0:USTF0",1741206531004,36.55348193,145.66,145.58,10.65348193]
["bitfinex-derivatives","SOLF0:USTF0",1741206531005,6.8672,145.63,145.58,10.65348193]
["bitfinex-derivatives","SOLF0:USTF0",1741206531199,25.9,145.66,145.59,1.37372072]
["bitfinex-derivatives","SOLF0:USTF0",1741206531400,10.65348193,145.64,145.62,6.8674]
["bitfinex-derivatives","SOLF0:USTF0",1741206531603,10.65348193,145.64,145.59,1.37372072]
["bitfinex-derivatives","SOLF0:USTF0",1741206532105,0.05084467,145.63,145.61,6.8679]
["bitfinex-derivatives","SOLF0:USTF0",1741206532505,6.91814467,145.63,145.6,6.92025115]
["bitfinex-derivatives","SOLF0:USTF0",1741206532706,0.05084467,145.63,145.6,6.92025115]
["bitfinex-derivatives","SOLF0:USTF0",1741206533103,0.05084467,145.63,145.6,0.05175115]
["bitfinex-derivatives","SOLF0:USTF0",1741206533704,0.05084467,145.63,145.6,6.92005115]
["bitfinex-derivatives","SOLF0:USTF0",1741206533906,0.05084467,145.63,145.6,0.05175115]
["bitfinex-derivatives","SOLF0:USTF0",1741206534206,0.05084467,145.63,145.61,6.8681]
["bitfinex-derivatives","SOLF0:USTF0",1741206534407,0.05084467,145.63,145.6,0.05175115]
["bitfinex-derivatives","SOLF0:USTF0",1741206535505,0.05084467,145.63,145.6,36.60523308]
["bitfinex-derivatives","SOLF0:USTF0",1741206535710,4.467e-05,145.63,145.62,10.65348193]
["bitfinex-derivatives","SOLF0:USTF0",1741206535906,4.467e-05,145.63,145.62,17.52118193]
["bitfinex-derivatives","SOLF0:USTF0",1741206537809,4.467e-05,145.63,145.62,6.8677]
["bitfinex-derivatives","SOLF0:USTF0",1741206540412,4.467e-05,145.63,145.61,25.9]
["bitfinex-derivatives","SOLF0:USTF0",1741206541510,4.467e-05,145.63,145.62,6.8677]
["bitfinex-derivatives","SOLF0:USTF0",1741206543318,4.467e-05,145.63,145.61,32.768]
["bitfinex-derivatives","SOLF0:USTF0",1741206544511,6.86744467,145.63,145.61,32.768]
["bitfinex-derivatives","SOLF0:USTF0",1741206544714,6.86744467,145.63,145.61,25.9]
["bitfinex-derivatives","SOLF0:USTF0",1741206545420,6.8682,145.61,145.6,0.05175115]
["bitfinex-derivatives","SOLF0:USTF0",1741206546019,4.467e-05,145.63,145.6,6.92015115]
["bitfinex-derivatives","SOLF0:USTF0",1741206546318,4.467e-05,145.63,145.6,0.05175115]
["bitfinex-derivatives","SOLF0:USTF0",1741206547116,4.467e-05,145.63,145.62,6.8677]
["bitfinex-derivatives","SOLF0:USTF0",1741206548319,4.467e-05,145.63,145.6,0.05175115]
["bitfinex-derivatives","SOLF0:USTF0",1741206548514,4.467e-05,145.63,145.61,25.9]
["bitfinex-derivatives","SOLF0:USTF0",1741206549418,4.467e-05,145.63,145.62,6.8677]
["bitfinex-derivatives","SOLF0:USTF0",1741206553920,4.467e-05,145.63,145.61,25.9]
["bitfinex-derivatives","SOLF0:USTF0",1741206555415,4.467e-05,145.63,145.62,6.8677]
["bitfinex-derivatives","SOLF0:USTF0",1741206557015,4.467e-05,145.63,145.61,32.7681]
["bitfinex-derivatives","SOLF0:USTF0",1741206557213,4.467e-05,145.63,145.61,25.9]
["bitfinex-derivatives","SOLF0:USTF0",1741206557615,4.467e-05,145.63,145.6,0.05175115]
["bitfinex-derivatives","SOLF0:USTF0",1741206557819,6.8682,145.61,145.6,0.05175115]
["bitfinex-derivatives","SOLF0:USTF0",1741206558030,4.467e-05,145.63,145.6,0.05175115]
["bitfinex-derivatives","SOLF0:USTF0",1741206558419,6.868,145.62,145.6,0.05175115]
["bitfinex-derivatives","SOLF0:USTF0",1741206558718,4.467e-05,145.63,145.6,0.05175115]
["bitfinex-derivatives","SOLF0:USTF0",1741206558719,10.67275253,145.63,145.6,0.05175115]
["bitfinex-derivatives","SOLF0:USTF0",1741206558920,6.868,145.62,145.6,0.05175115]
["bitfinex-derivatives","SOLF0:USTF0",1741206559224,4.467e-05,145.63,145.62,6.8677]
["bitfinex-derivatives","SOLF0:USTF0",1741206559528,4.467e-05,145.63,145.6,0.05175115]
["bitfinex-derivatives","SOLF0:USTF0",1741206559722,4.467e-05,145.63,145.61,6.8679]
["bitfinex-derivatives","SOLF0:USTF0",1741206560119,10.67275253,145.63,145.6,0.05175115]
["bitfinex-derivatives","SOLF0:USTF0",1741206560521,17.54090786,145.61,145.6,0.05175115]
["bitfinex-derivatives","SOLF0:USTF0",1741206560717,10.67270786,145.61,145.59,1.37372072]
["bitfinex-derivatives","SOLF0:USTF0",1741206561128,10.67270786,145.61,145.56,25.9]
["bitfinex-derivatives","SOLF0:USTF0",1741206561330,10.67270786,145.59,145.56,25.9]
["bitfinex-derivatives","SOLF0:USTF0",1741206561828,6.8705,145.57,145.54,25.9]
["bitfinex-derivatives","SOLF0:USTF0",1741206562031,10.71639137,145.59,145.56,0.04495682]
["bitfinex-derivatives","SOLF0:USTF0",1741206563233,6.87,145.57,145.56,0.04495682]
["bitfinex-derivatives","SOLF0:USTF0",1741206563434,0.04368351,145.59,145.56,0.04495682]
["bitfinex-derivatives","SOLF0:USTF0",1741206563825,0.04368351,145.59,145.58,6.8696]
["bitfinex-derivatives","SOLF0:USTF0",1741206564929,8.351e-05,145.59,145.58,32.7696]
["bitfinex-derivatives","SOLF0:USTF0",1741206566339,12.58430786,145.67,145.65,6.8658]
["bitfinex-derivatives","SOLF0:USTF0",1741206566530,1.9116,145.67,145.62,25.9]
["bitfinex-derivatives","SOLF0:USTF0",1741206566727,8.7254,145.7,145.62,25.9]
["bitfinex-derivatives","SOLF0:USTF0",1741206567125,1.8613,145.7,145.62,25.9]
["bitfinex-derivatives","SOLF0:USTF0",1741206567427,6.8647,145.69,145.62,25.9]
["bitfinex-derivatives","SOLF0:USTF0",1741206567628,0.04473152,145.67,145.65,6.91597093]
["bitfinex-derivatives","SOLF0:USTF0",1741206568234,0.04473152,145.67,145.65,0.05017093]
["bitfinex-derivatives","SOLF0:USTF0",1741206568834,6.91033152,145.67,145.65,0.05017093]
["bitfinex-derivatives","SOLF0:USTF0",1741206569032,0.04473152,145.67,145.65,0.05017093]
["bitfinex-derivatives","SOLF0:USTF0",1741206569435,6.8658,145.66,145.65,0.05017093]
["bitfinex-derivatives","SOLF0:USTF0",1741206569934,0.04473152,145.67,145.65,0.05017093]
["bitfinex-derivatives","SOLF0:USTF0",1741206571432,0.04473152,145.67,145.66,6.8658]
["bitfinex-derivatives","SOLF0:USTF0",1741206574040,3.152e-05,145.67,145.66,32.7458]
["bitfinex-derivatives","SOLF0:USTF0",1741206576045,3.152e-05,145.67,145.65,0.05017093]
["bitfinex-derivatives","SOLF0:USTF0",1741206576344,6.86553152,145.67,145.65,0.05017093]
["bitfinex-derivatives","SOLF0:USTF0",1741206576539,3.152e-05,145.67,145.65,0.05017093]
["bitfinex-derivatives","SOLF0:USTF0",1741206578344,6.86563152,145.67,145.65,0.05017093]
["bitfinex-derivatives","SOLF0:USTF0",1741206580449,6.8658,145.66,145.65,0.05017093]
["bitfinex-derivatives","SOLF0:USTF0",1741206582139,6.86553152,145.67,145.65,0.05017093]
["bitfinex-derivatives","SOLF0:USTF0",1741206582349,3.152e-05,145.67,145.65,0.05017093]
["bitfinex-derivatives","SOLF0:USTF0",1741206582649,6.86573152,145.67,145.65,0.05017093]
["bitfinex-derivatives","SOLF0:USTF0",1741206583246,6.8658,145.66,145.65,0.05017093]
["bitfinex-derivatives","SOLF0:USTF0",1741206585644,6.8682,145.61,145.57,1.9219]
["bitfinex-derivatives","SOLF0:USTF0",1741206585843,6.8682,145.61,145.59,25.88]
["bitfinex-derivatives","SOLF0:USTF0",1741206586850,6.9159356,145.61,145.59,25.92828727]
["bitfinex-derivatives","SOLF0:USTF0",1741206587052,6.8686,145.6,145.59,0.04828727]
["bitfinex-derivatives","SOLF0:USTF0",1741206587944,0.0477356,145.61,145.59,0.04828727]
["bitfinex-derivatives","SOLF0:USTF0",1741206588346,0.0477356,145.61,145.59,6.91718727]
["bitfinex-derivatives","SOLF0:USTF0",1741206588851,0.0477356,145.61,145.59,0.04828727]
["bitfinex-derivatives","SOLF0:USTF0",1741206589649,0.0477356,145.61,145.6,6.8686]
["bitfinex-derivatives","SOLF0:USTF0",1741206589851,0.0477356,145.61,145.59,0.04828727]
["bitfinex-derivatives","SOLF0:USTF0",1741206590255,0.0477356,145.61,145.6,6.8686]
["bitfinex-derivatives","SOLF0:USTF0",1741206593954,0.0477356,145.61,145.59,0.04828727]
["bitfinex-derivatives","SOLF0:USTF0",1741206595052,6.8686,145.6,145.59,0.04828727]
["bitfinex-derivatives","SOLF0:USTF0",1741206595249,16.66301654,145.6,145.51,1.9409]
["bitfinex-derivatives","SOLF0:USTF0",1741206595555,16.66301654,145.58,145.52,6.8722]
["bitfinex-derivatives","SOLF0:USTF0",1741206596048,6.8708,145.56,145.52,6.8722]
["bitfinex-derivatives","SOLF0:USTF0",1741206596244,25.88,145.59,145.51,25.88]
["bitfinex-derivatives","SOLF0:USTF0",1741206596449,0.05245809,145.55,145.53,0.05248338]
["bitfinex-derivatives","SOLF0:USTF0",1741206597257,0.05245809,145.55,145.54,6.8715]
["bitfinex-derivatives","SOLF0:USTF0",1741206599560,0.05245809,145.55,145.53,0.05248338]
["bitfinex-derivatives","SOLF0:USTF0",1741206599952,6.92345809,145.55,145.53,0.05248338]
["bitfinex-derivatives","SOLF0:USTF0",1741206600459,6.8732,145.51,145.47,25.88]
["bitfinex-derivatives","SOLF0:USTF0",1741206600656,16.66301654,145.54,145.47,25.88]
["bitfinex-derivatives","SOLF0:USTF0",1741206600657,20.57431654,145.54,145.47,25.88]
["bitfinex-derivatives","SOLF0:USTF0",1741206601162,20.57431654,145.54,145.46,9.40330201]
["bitfinex-derivatives","SOLF0:USTF0",1741206601361,20.57431654,145.54,145.47,25.88]
["bitfinex-derivatives","SOLF0:USTF0",1741206601659,0.04791289,145.51,145.49,0.05028937]
["bitfinex-derivatives","SOLF0:USTF0",1741206601865,0.04791289,145.51,145.5,6.8734]
["bitfinex-derivatives","SOLF0:USTF0",1741206602052,1.289e-05,145.51,145.5,32.7534]
["bitfinex-derivatives","SOLF0:USTF0",1741206602249,16.66301654,145.58,145.5,25.88]
["bitfinex-derivatives","SOLF0:USTF0",1741206602655,6.8704,145.57,145.5,25.88]
["bitfinex-derivatives","SOLF0:USTF0",1741206602856,2.0446,145.59,145.57,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1741206603053,16.66301654,145.58,145.5,25.88]
["bitfinex-derivatives","SOLF0:USTF0",1741206603363,16.71524159,145.56,145.53,0.04806813]
["bitfinex-derivatives","SOLF0:USTF0",1741206603557,16.66301654,145.54,145.49,25.88]
["bitfinex-derivatives","SOLF0:USTF0",1741206603956,16.66301654,145.5,145.46,9.40330201]
["bitfinex-derivatives","SOLF0:USTF0",1741206604156,6.8757,145.45,145.39,37.61320804]
["bitfinex-derivatives","SOLF0:USTF0",1741206604354,16.66301654,145.44,145.39,37.61320804]
["bitfinex-derivatives","SOLF0:USTF0",1741206604966,0.04362168,145.43,145.4,0.04438358]
["bitfinex-derivatives","SOLF0:USTF0",1741206605859,0.04362168,145.43,145.41,6.8772]
["bitfinex-derivatives","SOLF0:USTF0",1741206606158,0.04362168,145.43,145.4,0.04438358]
["bitfinex-derivatives","SOLF0:USTF0",1741206607065,0.04362168,145.43,145.42,6.8771]
["bitfinex-derivatives","SOLF0:USTF0",1741206607868,0.04362168,145.43,145.4,0.04438358]
["bitfinex-derivatives","SOLF0:USTF0",1741206609866,16.66301654,145.42,145.4,0.04438358]
["bitfinex-derivatives","SOLF0:USTF0",1741206610062,16.66301654,145.42,145.33,27.9562]
["bitfinex-derivatives","SOLF0:USTF0",1741206610262,6.8777,145.41,145.33,25.9]
["bitfinex-derivatives","SOLF0:USTF0",1741206610459,2.043,145.42,145.33,25.9]
["bitfinex-derivatives","SOLF0:USTF0",1741206610664,44.45281654,145.46,145.35,16.66301654]
["bitfinex-derivatives","SOLF0:USTF0",1741206610864,6.876,145.45,145.4,6.8777]
["bitfinex-derivatives","SOLF0:USTF0",1741206611066,44.45281654,145.46,145.37,25.92]
["bitfinex-derivatives","SOLF0:USTF0",1741206611266,0.04841164,145.44,145.41,0.05027611]
["bitfinex-derivatives","SOLF0:USTF0",1741206611772,0.04841164,145.44,145.41,25.97027611]
["bitfinex-derivatives","SOLF0:USTF0",1741206612159,0.04841164,145.44,145.43,6.8767]
["bitfinex-derivatives","SOLF0:USTF0",1741206614169,0.04841164,145.44,145.42,6.8771]
["bitfinex-derivatives","SOLF0:USTF0",1741206614471,0.04841164,145.44,145.41,25.97027611]
["bitfinex-derivatives","SOLF0:USTF0",1741206614674,0.04841164,145.44,145.43,6.8767]
["bitfinex-derivatives","SOLF0:USTF0",1741206614868,6.8721,145.53,145.43,16.66301654]
["bitfinex-derivatives","SOLF0:USTF0",1741206615068,46.56561654,145.54,145.43,16.66301654]
["bitfinex-derivatives","SOLF0:USTF0",1741206615271,29.9026,145.54,145.51,6.8729]
["bitfinex-derivatives","SOLF0:USTF0",1741206615465,4.0026,145.54,145.48,25.9]
["bitfinex-derivatives","SOLF0:USTF0",1741206616066,20.66561654,145.54,145.48,25.9]
["bitfinex-derivatives","SOLF0:USTF0",1741206616265,16.70903008,145.52,145.5,0.05206923]
["bitfinex-derivatives","SOLF0:USTF0",1741206616465,42.62903008,145.52,145.44,25.92]
["bitfinex-derivatives","SOLF0:USTF0",1741206616671,16.66301654,145.5,145.44,25.92]
["bitfinex-derivatives","SOLF0:USTF0",1741206617374,16.66301654,145.5,145.39,18.56791654]
["bitfinex-derivatives","SOLF0:USTF0",1741206617375,16.66301654,145.5,145.41,32.7974]
["bitfinex-derivatives","SOLF0:USTF0",1741206617563,16.70670892,145.48,145.46,0.04689989]
["bitfinex-derivatives","SOLF0:USTF0",1741206617773,16.66301654,145.46,145.38,25.92]
["bitfinex-derivatives","SOLF0:USTF0",1741206618074,16.66301654,145.42,145.33,5.726]
["bitfinex-derivatives","SOLF0:USTF0",1741206618273,16.66301654,145.42,145.34,26.24]
["bitfinex-derivatives","SOLF0:USTF0",1741206619077,6.879,145.38,145.37,0.05048852]
["bitfinex-derivatives","SOLF0:USTF0",1741206619578,0.04646065,145.39,145.37,6.92998852]
["bitfinex-derivatives","SOLF0:USTF0",1741206619875,0.04646065,145.39,145.37,0.05048852]
["bitfinex-derivatives","SOLF0:USTF0",1741206620078,0.04646065,145.39,145.38,6.879]
["bitfinex-derivatives","SOLF0:USTF0",1741206620468,0.04646065,145.39,145.37,0.05048852]
["bitfinex-derivatives","SOLF0:USTF0",1741206621574,26.8061064,145.39,145.37,0.05048852]
["bitfinex-derivatives","SOLF0:USTF0",1741206622075,6.8799,145.37,145.32,6.8818]
["bitfinex-derivatives","SOLF0:USTF0",1741206622277,28.64004575,145.39,145.29,3.7699]
["bitfinex-derivatives","SOLF0:USTF0",1741206622478,6.8791,145.38,145.34,6.8808]
["bitfinex-derivatives","SOLF0:USTF0",1741206622975,6.8791,145.38,145.31,26.18]
["bitfinex-derivatives","SOLF0:USTF0",1741206623176,0.04383937,145.37,145.35,0.0450293]
["bitfinex-derivatives","SOLF0:USTF0",1741206623373,6.92333937,145.37,145.35,0.0450293]
["bitfinex-derivatives","SOLF0:USTF0",1741206623568,0.04383937,145.37,145.35,0.0450293]
["bitfinex-derivatives","SOLF0:USTF0",1741206624378,6.88,145.36,145.35,0.0450293]
["bitfinex-derivatives","SOLF0:USTF0",1741206624680,0.04383937,145.37,145.35,0.0450293]
["bitfinex-derivatives","SOLF0:USTF0",1741206624877,6.92353937,145.37,145.35,0.0450293]
["bitfinex-derivatives","SOLF0:USTF0",1741206625181,0.04383937,145.37,145.35,0.0450293]
["bitfinex-derivatives","SOLF0:USTF0",1741206625674,6.88,145.36,145.35,0.0450293]
["bitfinex-derivatives","SOLF0:USTF0",1741206625876,0.04383937,145.37,145.28,26.12]
["bitfinex-derivatives","SOLF0:USTF0",1741206626073,1.8804,145.39,145.28,26.12]
["bitfinex-derivatives","SOLF0:USTF0",1741206626682,6.8792,145.38,145.35,6.8801]
["bitfinex-derivatives","SOLF0:USTF0",1741206626883,1.8804,145.39,145.28,26.12]
["bitfinex-derivatives","SOLF0:USTF0",1741206627068,0.0496825,145.38,145.35,0.04895452]
["bitfinex-derivatives","SOLF0:USTF0",1741206627384,6.92391063,145.38,145.35,6.9308187]
["bitfinex-derivatives","SOLF0:USTF0",1741206627973,6.88,145.36,145.35,0.0505187]
["bitfinex-derivatives","SOLF0:USTF0",1741206628775,6.92401063,145.38,145.35,0.0505187]
["bitfinex-derivatives","SOLF0:USTF0",1741206629080,0.04481063,145.38,145.35,0.0505187]
["bitfinex-derivatives","SOLF0:USTF0",1741206629773,0.04481063,145.38,145.36,6.8797]
["bitfinex-derivatives","SOLF0:USTF0",1741206630081,0.04481063,145.38,145.35,0.0505187]
["bitfinex-derivatives","SOLF0:USTF0",1741206630980,0.04481063,145.38,145.35,6.9309187]
["bitfinex-derivatives","SOLF0:USTF0",1741206631281,0.04481063,145.38,145.35,0.0505187]
["bitfinex-derivatives","SOLF0:USTF0",1741206631675,0.04481063,145.38,145.37,6.8795]
["bitfinex-derivatives","SOLF0:USTF0",1741206632879,26.14,145.44,145.36,26.14]
["bitfinex-derivatives","SOLF0:USTF0",1741206633185,1.9773,145.45,145.36,26.14]
["bitfinex-derivatives","SOLF0:USTF0",1741206633586,3.8493,145.45,145.38,6.8787]
["bitfinex-derivatives","SOLF0:USTF0",1741206633787,6.878,145.41,145.38,6.8787]
["bitfinex-derivatives","SOLF0:USTF0",1741206634185,6.9255292,145.41,145.38,6.93057832]
["bitfinex-derivatives","SOLF0:USTF0",1741206634491,0.0475292,145.41,145.38,0.05187832]
["bitfinex-derivatives","SOLF0:USTF0",1741206635890,0.0475292,145.41,145.4,6.8781]
["bitfinex-derivatives","SOLF0:USTF0",1741206636089,0.0475292,145.41,145.38,0.05187832]
["bitfinex-derivatives","SOLF0:USTF0",1741206637591,6.9252292,145.41,145.38,6.93047832]
["bitfinex-derivatives","SOLF0:USTF0",1741206638689,0.0475292,145.41,145.39,6.8784]
["bitfinex-derivatives","SOLF0:USTF0",1741206639191,0.0475292,145.41,145.4,6.8781]
["bitfinex-derivatives","SOLF0:USTF0",1741206639398,0.0475292,145.41,145.38,0.05187832]
["bitfinex-derivatives","SOLF0:USTF0",1741206639785,0.0475292,145.41,145.38,6.93067832]
["bitfinex-derivatives","SOLF0:USTF0",1741206640084,0.0475292,145.41,145.38,0.05187832]
["bitfinex-derivatives","SOLF0:USTF0",1741206640281,6.8785,145.4,145.38,0.05187832]
["bitfinex-derivatives","SOLF0:USTF0",1741206640487,0.0475292,145.41,145.38,0.05187832]
["bitfinex-derivatives","SOLF0:USTF0",1741206640893,6.8786,145.39,145.38,0.05187832]
["bitfinex-derivatives","SOLF0:USTF0",1741206641796,6.8786,145.39,145.29,247.33622671]
["bitfinex-derivatives","SOLF0:USTF0",1741206641797,6.8819,145.32,145.29,39.56490804]
["bitfinex-derivatives","SOLF0:USTF0",1741206641988,16.72301867,145.36,145.29,65.58490804]
["bitfinex-derivatives","SOLF0:USTF0",1741206642185,20.77621867,145.38,145.29,65.58490804]
["bitfinex-derivatives","SOLF0:USTF0",1741206642591,4.0532,145.38,145.29,65.58490804]
["bitfinex-derivatives","SOLF0:USTF0",1741206642791,4.0532,145.38,145.29,70.51630804]
["bitfinex-derivatives","SOLF0:USTF0",1741206642992,6.8814,145.33,145.32,0.05008372]
["bitfinex-derivatives","SOLF0:USTF0",1741206643196,0.04858834,145.35,145.32,0.05008372]
["bitfinex-derivatives","SOLF0:USTF0",1741206643385,0.04858834,145.35,145.32,6.93168372]
["bitfinex-derivatives","SOLF0:USTF0",1741206643591,0.04858834,145.35,145.32,0.05008372]
["bitfinex-derivatives","SOLF0:USTF0",1741206644097,6.8814,145.33,145.32,0.05008372]
["bitfinex-derivatives","SOLF0:USTF0",1741206644890,6.8838,145.28,145.27,26.04]
["bitfinex-derivatives","SOLF0:USTF0",1741206645094,52.82097217,145.36,145.27,27.41674674]
["bitfinex-derivatives","SOLF0:USTF0",1741206645295,52.82097217,145.36,145.28,1.37665198]
["bitfinex-derivatives","SOLF0:USTF0",1741206645499,26.78097217,145.33,145.28,1.37665198]
["bitfinex-derivatives","SOLF0:USTF0",1741206645691,27.9563,145.32,145.28,1.37665198]
["bitfinex-derivatives","SOLF0:USTF0",1741206645994,0.04845246,145.31,145.26,61.81804551]
["bitfinex-derivatives","SOLF0:USTF0",1741206646198,26.78097217,145.3,145.26,61.81804551]
["bitfinex-derivatives","SOLF0:USTF0",1741206646593,26.78097217,145.3,145.21,39.50670804]
["bitfinex-derivatives","SOLF0:USTF0",1741206647194,26.78097217,145.3,145.21,46.39350804]
["bitfinex-derivatives","SOLF0:USTF0",1741206647394,0.04418073,145.27,145.21,39.50670804]
["bitfinex-derivatives","SOLF0:USTF0",1741206648986,0.04418073,145.27,145.25,6.8849]
["bitfinex-derivatives","SOLF0:USTF0",1741206649199,0.04418073,145.27,145.25,32.9049]
["bitfinex-derivatives","SOLF0:USTF0",1741206649592,0.04418073,145.27,145.25,26.02]
["bitfinex-derivatives","SOLF0:USTF0",1741206650291,0.04418073,145.27,145.21,1.8935]
["bitfinex-derivatives","SOLF0:USTF0",1741206650597,0.04418073,145.27,145.22,26.02]
["bitfinex-derivatives","SOLF0:USTF0",1741206650992,6.92878073,145.27,145.22,32.9064]
["bitfinex-derivatives","SOLF0:USTF0",1741206651198,0.04418073,145.27,145.22,26.02]
["bitfinex-derivatives","SOLF0:USTF0",1741206651399,0.04418073,145.27,145.21,1.8935]
["bitfinex-derivatives","SOLF0:USTF0",1741206651599,6.8849,145.26,145.21,8.7806]
["bitfinex-derivatives","SOLF0:USTF0",1741206651895,6.8849,145.26,145.21,6.8871]
["bitfinex-derivatives","SOLF0:USTF0",1741206652096,52.8251529,145.27,145.18,26.0]
["bitfinex-derivatives","SOLF0:USTF0",1741206652290,52.78097217,145.27,145.18,26.0]
["bitfinex-derivatives","SOLF0:USTF0",1741206652487,0.04966141,145.24,145.18,26.0]
["bitfinex-derivatives","SOLF0:USTF0",1741206654098,0.04966141,145.24,145.21,6.8867]
["bitfinex-derivatives","SOLF0:USTF0",1741206654599,0.04966141,145.24,145.18,26.0]
["bitfinex-derivatives","SOLF0:USTF0",1741206654990,0.04966141,145.24,145.17,1.9002]
["bitfinex-derivatives","SOLF0:USTF0",1741206655198,0.04966141,145.24,145.17,28.1802]
["bitfinex-derivatives","SOLF0:USTF0",1741206655393,0.04966141,145.24,145.19,6.8877]
["bitfinex-derivatives","SOLF0:USTF0",1741206655788,0.04966141,145.24,145.17,1.9002]
["bitfinex-derivatives","SOLF0:USTF0",1741206656096,0.04966141,145.24,145.17,28.1602]
["bitfinex-derivatives","SOLF0:USTF0",1741206656496,0.04966141,145.24,145.23,6.8861]
["bitfinex-derivatives","SOLF0:USTF0",1741206659596,206.46,145.28,145.22,1.9452]
["bitfinex-derivatives","SOLF0:USTF0",1741206659796,206.46,145.28,145.22,3.9468]
["bitfinex-derivatives","SOLF0:USTF0",1741206659997,8.8717,145.31,145.22,3.9468]
["bitfinex-derivatives","SOLF0:USTF0",1741206660200,26.3,145.32,145.23,1.8875]
["bitfinex-derivatives","SOLF0:USTF0",1741206660693,0.04989817,145.29,145.26,0.04837462]
["bitfinex-derivatives","SOLF0:USTF0",1741206660896,0.04989817,145.29,145.26,26.34837462]
["bitfinex-derivatives","SOLF0:USTF0",1741206661095,0.04989817,145.29,145.28,6.8838]
["bitfinex-derivatives","SOLF0:USTF0",1741206661496,0.04989817,145.29,145.26,26.34837462]
["bitfinex-derivatives","SOLF0:USTF0",1741206661698,0.04989817,145.29,145.27,6.8839]
["bitfinex-derivatives","SOLF0:USTF0",1741206661896,0.04989817,145.29,145.26,26.34837462]
["bitfinex-derivatives","SOLF0:USTF0",1741206662098,206.54,145.34,145.26,26.34837462]
["bitfinex-derivatives","SOLF0:USTF0",1741206662303,6.8802,145.36,145.32,6.8815]
["bitfinex-derivatives","SOLF0:USTF0",1741206662495,26.28,145.37,145.32,6.8815]
["bitfinex-derivatives","SOLF0:USTF0",1741206662696,26.28,145.37,145.3,26.28]
["bitfinex-derivatives","SOLF0:USTF0",1741206663003,6.8807,145.35,145.31,6.882]
["bitfinex-derivatives","SOLF0:USTF0",1741206663198,6.92450287,145.35,145.32,0.05074729]
["bitfinex-derivatives","SOLF0:USTF0",1741206663402,0.04380287,145.35,145.32,0.05074729]
["bitfinex-derivatives","SOLF0:USTF0",1741206664403,6.8813,145.34,145.32,0.05074729]
["bitfinex-derivatives","SOLF0:USTF0",1741206665204,6.8814,145.33,145.32,0.05074729]
["bitfinex-derivatives","SOLF0:USTF0",1741206665798,6.8811,145.34,145.32,0.05074729]
["bitfinex-derivatives","SOLF0:USTF0",1741206666105,0.04380287,145.35,145.32,0.05074729]
["bitfinex-derivatives","SOLF0:USTF0",1741206666796,6.8809,145.34,145.32,0.05074729]
["bitfinex-derivatives","SOLF0:USTF0",1741206666997,0.04380287,145.35,145.32,0.05074729]
["bitfinex-derivatives","SOLF0:USTF0",1741206667905,6.8809,145.34,145.32,0.05074729]
["bitfinex-derivatives","SOLF0:USTF0",1741206668407,0.04380287,145.35,145.32,0.05074729]
["bitfinex-derivatives","SOLF0:USTF0",1741206668602,6.92450287,145.35,145.32,6.93234729]
["bitfinex-derivatives","SOLF0:USTF0",1741206669107,0.04380287,145.35,145.33,6.8811]
["bitfinex-derivatives","SOLF0:USTF0",1741206669506,0.04380287,145.35,145.32,0.05074729]
["bitfinex-derivatives","SOLF0:USTF0",1741206669807,0.04380287,145.35,145.34,6.8809]
["bitfinex-derivatives","SOLF0:USTF0",1741206670397,206.54,145.4,145.34,26.24]
["bitfinex-derivatives","SOLF0:USTF0",1741206670602,1.9857,145.43,145.34,26.24]
["bitfinex-derivatives","SOLF0:USTF0",1741206670809,6.8772,145.42,145.34,26.24]
["bitfinex-derivatives","SOLF0:USTF0",1741206671307,6.8777,145.41,145.38,6.8787]
["bitfinex-derivatives","SOLF0:USTF0",1741206671508,0.04714014,145.39,145.38,6.8787]
["bitfinex-derivatives","SOLF0:USTF0",1741206671705,26.24,145.44,145.38,6.8787]
["bitfinex-derivatives","SOLF0:USTF0",1741206671907,0.04440658,145.4,145.38,6.8787]
["bitfinex-derivatives","SOLF0:USTF0",1741206672108,0.04440658,145.4,145.39,6.8786]
["bitfinex-derivatives","SOLF0:USTF0",1741206672310,0.04440658,145.4,145.38,26.2]
["bitfinex-derivatives","SOLF0:USTF0",1741206672509,0.04440658,145.4,145.38,33.0787]
["bitfinex-derivatives","SOLF0:USTF0",1741206672808,0.04440658,145.4,145.38,26.2]
["bitfinex-derivatives","SOLF0:USTF0",1741206673003,6.8786,145.39,145.37,0.04399302]
["bitfinex-derivatives","SOLF0:USTF0",1741206673210,0.04440658,145.4,145.37,0.04399302]
["bitfinex-derivatives","SOLF0:USTF0",1741206673705,0.04440658,145.4,145.37,6.92349302]
["bitfinex-derivatives","SOLF0:USTF0",1741206673913,0.04440658,145.4,145.37,0.04399302]
["bitfinex-derivatives","SOLF0:USTF0",1741206674102,6.8786,145.39,145.37,0.04399302]
["bitfinex-derivatives","SOLF0:USTF0",1741206674302,0.04440658,145.4,145.37,0.04399302]
["bitfinex-derivatives","SOLF0:USTF0",1741206674812,0.04440658,145.4,145.38,6.879]
["bitfinex-derivatives","SOLF0:USTF0",1741206675011,0.04440658,145.4,145.37,0.04399302]
["bitfinex-derivatives","SOLF0:USTF0",1741206675406,0.04440658,145.4,145.39,6.8786]
["bitfinex-derivatives","SOLF0:USTF0",1741206675910,26.75954507,145.45,145.37,5.83369302]
["bitfinex-derivatives","SOLF0:USTF0",1741206676814,26.80434469,145.42,145.37,0.04399302]
["bitfinex-derivatives","SOLF0:USTF0",1741206677004,6.879,145.38,145.35,6.8802]
["bitfinex-derivatives","SOLF0:USTF0",1741206677202,26.80434469,145.42,145.35,0.04440721]
["bitfinex-derivatives","SOLF0:USTF0",1741206677401,0.0476178,145.38,145.35,0.04440721]
["bitfinex-derivatives","SOLF0:USTF0",1741206678314,0.0476178,145.38,145.37,6.8795]
["bitfinex-derivatives","SOLF0:USTF0",1741206678514,0.0476178,145.38,145.35,26.20440721]
["bitfinex-derivatives","SOLF0:USTF0",1741206678515,236.4674,145.44,145.35,26.20440721]
["bitfinex-derivatives","SOLF0:USTF0",1741206678711,6.8773,145.42,145.36,1.9679]
["bitfinex-derivatives","SOLF0:USTF0",1741206679108,213.2965,145.44,145.41,6.8773]
["bitfinex-derivatives","SOLF0:USTF0",1741206679310,6.8765,145.44,145.41,6.8773]
["bitfinex-derivatives","SOLF0:USTF0",1741206679508,1.9006,145.46,145.39,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1741206679709,0.04898259,145.44,145.43,6.8762]
["bitfinex-derivatives","SOLF0:USTF0",1741206680011,1.8683,145.51,145.43,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1741206680212,6.873,145.51,145.47,6.8743]
["bitfinex-derivatives","SOLF0:USTF0",1741206680409,28.1319,145.54,145.47,6.8743]
["bitfinex-derivatives","SOLF0:USTF0",1741206680816,28.1319,145.54,145.48,6.8741]
["bitfinex-derivatives","SOLF0:USTF0",1741206681022,28.1319,145.54,145.44,2.0418]
["bitfinex-derivatives","SOLF0:USTF0",1741206681316,0.04619302,145.52,145.5,0.04459383]
["bitfinex-derivatives","SOLF0:USTF0",1741206681918,0.04619302,145.52,145.51,6.8729]
["bitfinex-derivatives","SOLF0:USTF0",1741206682919,0.04619302,145.52,145.5,0.04459383]
["bitfinex-derivatives","SOLF0:USTF0",1741206684415,6.8729,145.51,145.5,0.04459383]
["bitfinex-derivatives","SOLF0:USTF0",1741206684820,0.04619302,145.52,145.5,0.04459383]
["bitfinex-derivatives","SOLF0:USTF0",1741206685520,0.04619302,145.52,145.5,6.91779383]
["bitfinex-derivatives","SOLF0:USTF0",1741206686118,0.04619302,145.52,145.5,0.04459383]
["bitfinex-derivatives","SOLF0:USTF0",1741206687722,6.91899302,145.52,145.5,0.04459383]
["bitfinex-derivatives","SOLF0:USTF0",1741206687919,0.04619302,145.52,145.5,0.04459383]
["bitfinex-derivatives","SOLF0:USTF0",1741206688318,6.8729,145.51,145.5,0.04459383]
["bitfinex-derivatives","SOLF0:USTF0",1741206689216,0.04619302,145.52,145.5,0.04459383]
["bitfinex-derivatives","SOLF0:USTF0",1741206691122,6.8729,145.51,145.5,0.04459383]
["bitfinex-derivatives","SOLF0:USTF0",1741206692428,0.04619302,145.52,145.5,0.04459383]
["bitfinex-derivatives","SOLF0:USTF0",1741206692831,0.04619302,145.52,145.51,6.8729]
["bitfinex-derivatives","SOLF0:USTF0",1741206693831,1.9719,145.6,145.5,0.04459383]
["bitfinex-derivatives","SOLF0:USTF0",1741206694033,232.36,145.62,145.48,245.85954507]
["bitfinex-derivatives","SOLF0:USTF0",1741206694325,6.8685,145.61,145.57,6.8697]
["bitfinex-derivatives","SOLF0:USTF0",1741206694528,223.04280081,145.62,145.56,26.08]
["bitfinex-derivatives","SOLF0:USTF0",1741206694925,6.9153702,145.6,145.58,0.05067658]
["bitfinex-derivatives","SOLF0:USTF0",1741206695725,6.8691,145.59,145.58,0.05067658]
["bitfinex-derivatives","SOLF0:USTF0",1741206697532,6.9152702,145.6,145.58,0.05067658]
["bitfinex-derivatives","SOLF0:USTF0",1741206698029,6.8691,145.59,145.58,0.05067658]
["bitfinex-derivatives","SOLF0:USTF0",1741206703227,6.8708,145.56,145.53,26.0]
["bitfinex-derivatives","SOLF0:USTF0",1741206703733,6.8703,145.57,145.53,26.0]
["bitfinex-derivatives","SOLF0:USTF0",1741206703932,1.9174,145.6,145.53,26.0]
["bitfinex-derivatives","SOLF0:USTF0",1741206704234,1.9174,145.6,145.58,6.8695]
["bitfinex-derivatives","SOLF0:USTF0",1741206704433,3.8209,145.61,145.55,0.05094874]
["bitfinex-derivatives","SOLF0:USTF0",1741206704734,0.05270461,145.6,145.55,0.05094874]
["bitfinex-derivatives","SOLF0:USTF0",1741206705434,0.05270461,145.6,145.59,6.8691]
["bitfinex-derivatives","SOLF0:USTF0",1741206707630,0.05270461,145.6,145.58,0.04495742]
["bitfinex-derivatives","SOLF0:USTF0",1741206708634,0.05270461,145.6,145.59,6.8691]
["bitfinex-derivatives","SOLF0:USTF0",1741206710142,0.05270461,145.6,145.58,6.91425742]
["bitfinex-derivatives","SOLF0:USTF0",1741206711143,0.05270461,145.6,145.59,6.8691]
["bitfinex-derivatives","SOLF0:USTF0",1741206715542,2.0308,145.66,145.58,0.04495742]
["bitfinex-derivatives","SOLF0:USTF0",1741206715846,1.37315482,145.65,145.58,4.07365742]
["bitfinex-derivatives","SOLF0:USTF0",1741206716046,1.37315482,145.65,145.64,6.8663]
["bitfinex-derivatives","SOLF0:USTF0",1741206717456,1.37315482,145.65,145.63,32.81884076]
["bitfinex-derivatives","SOLF0:USTF0",1741206718561,1.37315482,145.65,145.64,6.8667]
["bitfinex-derivatives","SOLF0:USTF0",1741206718956,1.37315482,145.65,145.63,25.95184076]
["bitfinex-derivatives","SOLF0:USTF0",1741206719757,8.23955482,145.65,145.63,25.95184076]
["bitfinex-derivatives","SOLF0:USTF0",1741206721059,1.37315482,145.65,145.63,25.95184076]
["bitfinex-derivatives","SOLF0:USTF0",1741206722954,1.37315482,145.65,145.64,6.8667]
["bitfinex-derivatives","SOLF0:USTF0",1741206723161,1.18629078,145.65,145.64,6.8667]
["bitfinex-derivatives","SOLF0:USTF0",1741206723359,9.078e-05,145.65,145.64,6.8667]
["bitfinex-derivatives","SOLF0:USTF0",1741206723661,16.66608445,145.76,145.64,5.3292]
["bitfinex-derivatives","SOLF0:USTF0",1741206723859,16.66608445,145.76,145.65,18.60598445]
["bitfinex-derivatives","SOLF0:USTF0",1741206724059,6.8616,145.75,145.65,18.60598445]
["bitfinex-derivatives","SOLF0:USTF0",1741206724561,6.8616,145.75,145.71,6.8632]
["bitfinex-derivatives","SOLF0:USTF0",1741206724757,6.8616,145.75,145.71,32.7632]
["bitfinex-derivatives","SOLF0:USTF0",1741206724960,0.04567499,145.74,145.71,32.7632]
["bitfinex-derivatives","SOLF0:USTF0",1741206725160,6.90777499,145.74,145.71,25.9]
["bitfinex-derivatives","SOLF0:USTF0",1741206725860,0.04567499,145.74,145.71,25.9]
["bitfinex-derivatives","SOLF0:USTF0",1741206726265,6.90807499,145.74,145.71,25.9]
["bitfinex-derivatives","SOLF0:USTF0",1741206726765,6.90807499,145.74,145.7,6.8638]
["bitfinex-derivatives","SOLF0:USTF0",1741206727061,6.90807499,145.74,145.7,32.7438]
["bitfinex-derivatives","SOLF0:USTF0",1741206727457,0.04567499,145.74,145.7,25.88]
["bitfinex-derivatives","SOLF0:USTF0",1741206727858,0.04567499,145.74,145.72,6.8626]
["bitfinex-derivatives","SOLF0:USTF0",1741206728061,0.04567499,145.74,145.7,25.88]
["bitfinex-derivatives","SOLF0:USTF0",1741206729860,6.90797499,145.74,145.71,6.8631]
["bitfinex-derivatives","SOLF0:USTF0",1741206730059,0.04567499,145.74,145.71,6.8631]
["bitfinex-derivatives","SOLF0:USTF0",1741206730364,0.04567499,145.74,145.72,6.8628]
["bitfinex-derivatives","SOLF0:USTF0",1741206730561,0.04567499,145.74,145.7,25.88]
["bitfinex-derivatives","SOLF0:USTF0",1741206731366,6.90817499,145.74,145.71,6.8632]
["bitfinex-derivatives","SOLF0:USTF0",1741206731766,0.04567499,145.74,145.7,25.92]
["bitfinex-derivatives","SOLF0:USTF0",1741206732066,6.8626,145.73,145.7,32.7837]
["bitfinex-derivatives","SOLF0:USTF0",1741206732367,6.8626,145.73,145.7,25.92]
["bitfinex-derivatives","SOLF0:USTF0",1741206733066,6.8626,145.73,145.7,32.7837]
["bitfinex-derivatives","SOLF0:USTF0",1741206733566,0.04567499,145.74,145.7,32.7837]
["bitfinex-derivatives","SOLF0:USTF0",1741206733567,6.8632,145.72,145.7,25.92]
["bitfinex-derivatives","SOLF0:USTF0",1741206733864,16.71175944,145.74,145.7,25.92]
["bitfinex-derivatives","SOLF0:USTF0",1741206734060,16.71175944,145.74,145.69,0.04951964]
["bitfinex-derivatives","SOLF0:USTF0",1741206734264,6.8637,145.71,145.69,0.04951964]
["bitfinex-derivatives","SOLF0:USTF0",1741206734760,16.71175944,145.74,145.69,0.04951964]
["bitfinex-derivatives","SOLF0:USTF0",1741206735665,16.71175944,145.74,145.69,6.91361964]
["bitfinex-derivatives","SOLF0:USTF0",1741206735866,16.71175944,145.74,145.69,0.04951964]
["bitfinex-derivatives","SOLF0:USTF0",1741206736066,6.8632,145.72,145.69,6.91361964]
["bitfinex-derivatives","SOLF0:USTF0",1741206736669,6.8628,145.73,145.7,6.8636]
["bitfinex-derivatives","SOLF0:USTF0",1741206736964,16.71175944,145.74,145.69,0.04951964]
["bitfinex-derivatives","SOLF0:USTF0",1741206737169,0.04567499,145.74,145.69,0.04951964]
["bitfinex-derivatives","SOLF0:USTF0",1741206737471,0.04567499,145.74,145.72,6.8627]
["bitfinex-derivatives","SOLF0:USTF0",1741206737663,0.04567499,145.74,145.69,0.04951964]
["bitfinex-derivatives","SOLF0:USTF0",1741206737860,0.04567499,145.74,145.73,6.8625]
["bitfinex-derivatives","SOLF0:USTF0",1741206738770,0.04567499,145.74,145.72,25.92841232]
["bitfinex-derivatives","SOLF0:USTF0",1741206739968,6.90777499,145.74,145.72,32.79111232]
["bitfinex-derivatives","SOLF0:USTF0",1741206740162,0.04567499,145.74,145.72,25.92841232]
["bitfinex-derivatives","SOLF0:USTF0",1741206740471,6.8625,145.73,145.72,0.04841232]
["bitfinex-derivatives","SOLF0:USTF0",1741206741563,23.52858445,145.73,145.72,0.04841232]
["bitfinex-derivatives","SOLF0:USTF0",1741206741962,0.04567499,145.74,145.72,0.04841232]
["bitfinex-derivatives","SOLF0:USTF0",1741206742563,6.8625,145.73,145.72,0.04841232]
["bitfinex-derivatives","SOLF0:USTF0",1741206743165,6.8639,145.7,145.69,25.88]
["bitfinex-derivatives","SOLF0:USTF0",1741206743360,6.8639,145.7,145.67,6.865]
["bitfinex-derivatives","SOLF0:USTF0",1741206743361,16.66608445,145.73,145.67,6.865]
["bitfinex-derivatives","SOLF0:USTF0",1741206743569,16.66608445,145.73,145.66,25.88]
["bitfinex-derivatives","SOLF0:USTF0",1741206743770,6.8638,145.71,145.68,6.8646]
["bitfinex-derivatives","SOLF0:USTF0",1741206743972,16.66608445,145.73,145.68,6.8646]
["bitfinex-derivatives","SOLF0:USTF0",1741206744476,0.04492768,145.72,145.69,0.05079982]
["bitfinex-derivatives","SOLF0:USTF0",1741206745269,6.8638,145.71,145.69,0.05079982]
["bitfinex-derivatives","SOLF0:USTF0",1741206745463,0.04492768,145.72,145.69,0.05079982]
["bitfinex-derivatives","SOLF0:USTF0",1741206746074,0.04492768,145.72,145.71,6.8634]
["bitfinex-derivatives","SOLF0:USTF0",1741206746469,0.04492768,145.72,145.69,0.05079982]
["bitfinex-derivatives","SOLF0:USTF0",1741206746765,0.04492768,145.72,145.69,6.91489982]
["bitfinex-derivatives","SOLF0:USTF0",1741206746965,0.04492768,145.72,145.69,0.05079982]
["bitfinex-derivatives","SOLF0:USTF0",1741206747874,0.04492768,145.72,145.7,25.88]
["bitfinex-derivatives","SOLF0:USTF0",1741206748274,0.04492768,145.72,145.71,6.8634]
["bitfinex-derivatives","SOLF0:USTF0",1741206751274,2.768e-05,145.72,145.71,6.8634]
["bitfinex-derivatives","SOLF0:USTF0",1741206756381,2.768e-05,145.72,145.7,27.7526]
["bitfinex-derivatives","SOLF0:USTF0",1741206756882,2.768e-05,145.72,145.71,6.8634]
["bitfinex-derivatives","SOLF0:USTF0",1741206757684,2.768e-05,145.72,145.69,0.05079982]
["bitfinex-derivatives","SOLF0:USTF0",1741206757885,2.768e-05,145.72,145.7,32.7437]
["bitfinex-derivatives","SOLF0:USTF0",1741206758584,2.768e-05,145.72,145.69,0.05079982]
["bitfinex-derivatives","SOLF0:USTF0",1741206758786,6.8639,145.7,145.69,0.05079982]
["bitfinex-derivatives","SOLF0:USTF0",1741206760483,42.54608445,145.71,145.63,37.61320804]
["bitfinex-derivatives","SOLF0:USTF0",1741206760784,16.66608445,145.68,145.63,37.61320804]
["bitfinex-derivatives","SOLF0:USTF0",1741206761380,1.9274,145.67,145.63,37.61320804]
["bitfinex-derivatives","SOLF0:USTF0",1741206761882,0.05158928,145.66,145.64,25.93046148]
["bitfinex-derivatives","SOLF0:USTF0",1741206762086,205.88,145.71,145.64,25.93046148]
["bitfinex-derivatives","SOLF0:USTF0",1741206762280,0.05029727,145.66,145.64,25.93046148]
["bitfinex-derivatives","SOLF0:USTF0",1741206762582,205.88,145.71,145.64,25.93046148]
["bitfinex-derivatives","SOLF0:USTF0",1741206763074,0.04973858,145.69,145.64,25.93046148]
["bitfinex-derivatives","SOLF0:USTF0",1741206763786,0.04973858,145.69,145.67,6.865]
["bitfinex-derivatives","SOLF0:USTF0",1741206764086,0.04973858,145.69,145.64,25.93046148]
["bitfinex-derivatives","SOLF0:USTF0",1741206764284,0.04973858,145.69,145.65,6.8662]
["bitfinex-derivatives","SOLF0:USTF0",1741206764481,0.04973858,145.69,145.64,25.93046148]
["bitfinex-derivatives","SOLF0:USTF0",1741206765179,16.66608445,145.68,145.64,0.05046148]
["bitfinex-derivatives","SOLF0:USTF0",1741206765386,1.96173858,145.69,145.64,0.05046148]
["bitfinex-derivatives","SOLF0:USTF0",1741206765687,0.04973858,145.69,145.64,0.05046148]
["bitfinex-derivatives","SOLF0:USTF0",1741206766884,0.04973858,145.69,145.68,6.8649]
["bitfinex-derivatives","SOLF0:USTF0",1741206767183,0.04973858,145.69,145.67,25.88]
["bitfinex-derivatives","SOLF0:USTF0",1741206767385,0.04973858,145.69,145.67,25.9319587]
["bitfinex-derivatives","SOLF0:USTF0",1741206767786,0.04973858,145.69,145.67,32.7969587]
["bitfinex-derivatives","SOLF0:USTF0",1741206768483,0.04973858,145.69,145.68,6.8649]
["bitfinex-derivatives","SOLF0:USTF0",1741206769286,3.858e-05,145.69,145.68,6.8649]
["bitfinex-derivatives","SOLF0:USTF0",1741206782499,3.858e-05,145.69,145.68,23.53098445]
["bitfinex-derivatives","SOLF0:USTF0",1741206782799,3.858e-05,145.69,145.68,6.8649]
["bitfinex-derivatives","SOLF0:USTF0",1741206785291,207.8163,145.77,145.76,6.8611]
["bitfinex-derivatives","SOLF0:USTF0",1741206785292,205.92,145.77,145.76,6.8611]
["bitfinex-derivatives","SOLF0:USTF0",1741206785694,1.9751,145.78,145.73,25.88]
["bitfinex-derivatives","SOLF0:USTF0",1741206786602,0.05201973,145.77,145.74,0.04632163]
["bitfinex-derivatives","SOLF0:USTF0",1741206787401,6.91291973,145.77,145.74,0.04632163]
["bitfinex-derivatives","SOLF0:USTF0",1741206787801,0.05201973,145.77,145.74,0.04632163]
["bitfinex-derivatives","SOLF0:USTF0",1741206788002,0.05201973,145.77,145.76,6.8611]
["bitfinex-derivatives","SOLF0:USTF0",1741206788507,1.973e-05,145.77,145.76,6.8611]
["bitfinex-derivatives","SOLF0:USTF0",1741206790595,1.973e-05,145.77,145.74,0.04632163]
["bitfinex-derivatives","SOLF0:USTF0",1741206790790,1.973e-05,145.77,145.75,32.7213]
["bitfinex-derivatives","SOLF0:USTF0",1741206791297,1.973e-05,145.77,145.75,25.86]
["bitfinex-derivatives","SOLF0:USTF0",1741206791799,1.973e-05,145.77,145.75,32.7213]
["bitfinex-derivatives","SOLF0:USTF0",1741206793096,6.8611,145.76,145.75,25.86]
["bitfinex-derivatives","SOLF0:USTF0",1741206793702,6.86091973,145.77,145.75,25.86]
["bitfinex-derivatives","SOLF0:USTF0",1741206793891,1.973e-05,145.77,145.75,25.86]
["bitfinex-derivatives","SOLF0:USTF0",1741206794201,1.973e-05,145.77,145.75,32.7213]
["bitfinex-derivatives","SOLF0:USTF0",1741206794503,1.973e-05,145.77,145.75,25.86]
["bitfinex-derivatives","SOLF0:USTF0",1741206794699,6.86071973,145.77,145.75,25.86]
["bitfinex-derivatives","SOLF0:USTF0",1741206795499,1.973e-05,145.77,145.75,32.7215]
["bitfinex-derivatives","SOLF0:USTF0",1741206796899,1.973e-05,145.77,145.74,0.04632163]
["bitfinex-derivatives","SOLF0:USTF0",1741206797300,16.66610418,145.77,145.74,0.04632163]
["bitfinex-derivatives","SOLF0:USTF0",1741206797596,16.66610418,145.77,145.71,25.86]
["bitfinex-derivatives","SOLF0:USTF0",1741206797796,16.66608445,145.77,145.69,25.86]
["bitfinex-derivatives","SOLF0:USTF0",1741206798201,1.9256,145.78,145.69,25.86]
["bitfinex-derivatives","SOLF0:USTF0",1741206798399,1.9256,145.78,145.72,6.8629]
["bitfinex-derivatives","SOLF0:USTF0",1741206798400,6.8618,145.75,145.72,6.8629]
["bitfinex-derivatives","SOLF0:USTF0",1741206798603,0.04573268,145.75,145.72,0.0522314]
["bitfinex-derivatives","SOLF0:USTF0",1741206799000,6.8625,145.73,145.72,0.0522314]
["bitfinex-derivatives","SOLF0:USTF0",1741206799611,42.57181713,145.75,145.64,28.00338646]
["bitfinex-derivatives","SOLF0:USTF0",1741206799905,42.52608445,145.75,145.66,25.86]
["bitfinex-derivatives","SOLF0:USTF0",1741206800203,42.52608445,145.75,145.64,18.60008445]
["bitfinex-derivatives","SOLF0:USTF0",1741206800506,6.8651,145.68,145.64,6.8667]
["bitfinex-derivatives","SOLF0:USTF0",1741206800706,42.57269112,145.71,145.68,0.0470415]
["bitfinex-derivatives","SOLF0:USTF0",1741206800894,2.0306,145.7,145.62,25.86]
["bitfinex-derivatives","SOLF0:USTF0",1741206801602,2.0306,145.7,145.68,6.8649]
["bitfinex-derivatives","SOLF0:USTF0",1741206802104,2.07943721,145.7,145.68,6.90842073]
["bitfinex-derivatives","SOLF0:USTF0",1741206802504,0.04883721,145.7,145.69,6.8644]
["bitfinex-derivatives","SOLF0:USTF0",1741206803608,3.721e-05,145.7,145.69,6.8644]
["bitfinex-derivatives","SOLF0:USTF0",1741206806512,5.9056,145.78,145.76,6.8607]
["bitfinex-derivatives","SOLF0:USTF0",1741206806908,5.9056,145.78,145.73,25.86]
["bitfinex-derivatives","SOLF0:USTF0",1741206807409,5.9056,145.78,145.77,6.8606]
["bitfinex-derivatives","SOLF0:USTF0",1741206807605,229.36498445,145.81,145.73,25.86]
["bitfinex-derivatives","SOLF0:USTF0",1741206807606,205.84,145.81,145.73,25.86]
["bitfinex-derivatives","SOLF0:USTF0",1741206807805,205.84,145.81,145.76,0.04325155]
["bitfinex-derivatives","SOLF0:USTF0",1741206808002,0.04841167,145.78,145.77,25.86]
["bitfinex-derivatives","SOLF0:USTF0",1741206808206,6.8579,145.83,145.77,25.86]
["bitfinex-derivatives","SOLF0:USTF0",1741206808409,6.8579,145.83,145.79,6.8594]
["bitfinex-derivatives","SOLF0:USTF0",1741206808602,0.05191056,145.81,145.77,25.86]
["bitfinex-derivatives","SOLF0:USTF0",1741206808807,0.05191056,145.81,145.8,0.04705618]
["bitfinex-derivatives","SOLF0:USTF0",1741206809011,0.05191056,145.81,145.8,6.90625618]
["bitfinex-derivatives","SOLF0:USTF0",1741206809219,0.05191056,145.81,145.8,0.04705618]
["bitfinex-derivatives","SOLF0:USTF0",1741206809716,0.05191056,145.81,145.8,6.90625618]
["bitfinex-derivatives","SOLF0:USTF0",1741206810420,0.05191056,145.81,145.8,0.04705618]
["bitfinex-derivatives","SOLF0:USTF0",1741206811318,0.05191056,145.81,145.8,6.90625618]
["bitfinex-derivatives","SOLF0:USTF0",1741206811512,0.05191056,145.81,145.8,0.04705618]
["bitfinex-derivatives","SOLF0:USTF0",1741206811819,0.05191056,145.81,145.8,6.90625618]
["bitfinex-derivatives","SOLF0:USTF0",1741206814016,0.05191056,145.81,145.8,0.04705618]
["bitfinex-derivatives","SOLF0:USTF0",1741206814415,6.91061056,145.81,145.8,0.04705618]
["bitfinex-derivatives","SOLF0:USTF0",1741206815116,0.05191056,145.81,145.77,25.86]
["bitfinex-derivatives","SOLF0:USTF0",1741206815313,0.05191056,145.81,145.75,25.86]
["bitfinex-derivatives","SOLF0:USTF0",1741206815707,0.05191056,145.81,145.79,6.8592]
["bitfinex-derivatives","SOLF0:USTF0",1741206815913,0.05191056,145.81,145.75,25.86]
["bitfinex-derivatives","SOLF0:USTF0",1741206816417,0.05191056,145.81,145.79,6.8593]
["bitfinex-derivatives","SOLF0:USTF0",1741206817222,0.05191056,145.81,145.78,6.8598]
["bitfinex-derivatives","SOLF0:USTF0",1741206818016,0.05191056,145.81,145.77,0.04503081]
["bitfinex-derivatives","SOLF0:USTF0",1741206818319,0.05191056,145.81,145.79,6.8596]
["bitfinex-derivatives","SOLF0:USTF0",1741206819718,0.05191056,145.81,145.77,0.04503081]
["bitfinex-derivatives","SOLF0:USTF0",1741206819917,6.8595,145.8,145.77,0.04503081]
["bitfinex-derivatives","SOLF0:USTF0",1741206820118,0.05191056,145.81,145.77,0.04503081]
["bitfinex-derivatives","SOLF0:USTF0",1741206820318,0.05191056,145.81,145.8,6.8592]
["bitfinex-derivatives","SOLF0:USTF0",1741206822114,233.57999663,145.96,145.8,6.8592]
["bitfinex-derivatives","SOLF0:USTF0",1741206822115,192.46839663,145.96,145.8,223.03236212]
["bitfinex-derivatives","SOLF0:USTF0",1741206822322,192.46839663,145.96,145.85,26.61236212]
["bitfinex-derivatives","SOLF0:USTF0",1741206822617,192.46839663,145.96,145.88,26.61236212]
["bitfinex-derivatives","SOLF0:USTF0",1741206823222,0.0454192,145.93,145.91,0.0466312]
["bitfinex-derivatives","SOLF0:USTF0",1741206823422,0.0454192,145.93,145.92,25.86]
["bitfinex-derivatives","SOLF0:USTF0",1741206823817,0.0454192,145.93,145.91,0.0466312]
["bitfinex-derivatives","SOLF0:USTF0",1741206824927,0.0454192,145.93,145.92,6.8536]
["bitfinex-derivatives","SOLF0:USTF0",1741206827229,1.92e-05,145.93,145.92,6.8536]
["bitfinex-derivatives","SOLF0:USTF0",1741206827930,1.92e-05,145.93,145.91,6.9006312]
["bitfinex-derivatives","SOLF0:USTF0",1741206828130,1.92e-05,145.93,145.91,0.0466312]
["bitfinex-derivatives","SOLF0:USTF0",1741206828528,1.92e-05,145.93,145.92,6.8536]
["bitfinex-derivatives","SOLF0:USTF0",1741206829235,1.92e-05,145.93,145.92,32.6936]
["bitfinex-derivatives","SOLF0:USTF0",1741206836124,1.92e-05,145.93,145.91,0.0466312]
["bitfinex-derivatives","SOLF0:USTF0",1741206837336,1.92e-05,145.93,145.91,6.9003312]
["bitfinex-derivatives","SOLF0:USTF0",1741206837730,1.92e-05,145.93,145.91,0.0466312]
["bitfinex-derivatives","SOLF0:USTF0",1741206839641,3.4200192,145.93,145.85,25.84]
["bitfinex-derivatives","SOLF0:USTF0",1741206839831,25.84,145.92,145.86,1.37117784]
["bitfinex-derivatives","SOLF0:USTF0",1741206840140,6.8549,145.9,145.86,1.37117784]
["bitfinex-derivatives","SOLF0:USTF0",1741206840335,25.84,145.92,145.86,1.37117784]
["bitfinex-derivatives","SOLF0:USTF0",1741206840534,6.8557,145.88,145.86,1.37117784]
["bitfinex-derivatives","SOLF0:USTF0",1741206840735,0.04641141,145.9,145.88,0.04385766]
["bitfinex-derivatives","SOLF0:USTF0",1741206841039,0.04641141,145.9,145.88,1.41484751]
["bitfinex-derivatives","SOLF0:USTF0",1741206841942,0.04641141,145.9,145.85,25.84]
["bitfinex-derivatives","SOLF0:USTF0",1741206842635,0.04641141,145.9,145.88,6.8554]
["bitfinex-derivatives","SOLF0:USTF0",1741206842842,0.04641141,145.9,145.85,25.84]
["bitfinex-derivatives","SOLF0:USTF0",1741206843039,0.04641141,145.9,145.88,0.0460763]
["bitfinex-derivatives","SOLF0:USTF0",1741206844536,6.855,145.89,145.88,0.0460763]
["bitfinex-derivatives","SOLF0:USTF0",1741206844742,0.04641141,145.9,145.88,0.0460763]
["bitfinex-derivatives","SOLF0:USTF0",1741206845041,6.855,145.89,145.88,0.0460763]
["bitfinex-derivatives","SOLF0:USTF0",1741206845243,0.04641141,145.9,145.88,0.0460763]
["bitfinex-derivatives","SOLF0:USTF0",1741206846742,6.90101141,145.9,145.88,0.0460763]
["bitfinex-derivatives","SOLF0:USTF0",1741206846940,0.04641141,145.9,145.88,0.0460763]
["bitfinex-derivatives","SOLF0:USTF0",1741206847441,0.04641141,145.9,145.88,6.9013763]
["bitfinex-derivatives","SOLF0:USTF0",1741206848343,0.04641141,145.9,145.88,0.0460763]
["bitfinex-derivatives","SOLF0:USTF0",1741206848545,0.04641141,145.9,145.89,6.855]
["bitfinex-derivatives","SOLF0:USTF0",1741206850542,0.04641141,145.9,145.88,0.0460763]
["bitfinex-derivatives","SOLF0:USTF0",1741206851144,6.90111141,145.9,145.88,0.0460763]
["bitfinex-derivatives","SOLF0:USTF0",1741206851642,0.04641141,145.9,145.88,0.0460763]
["bitfinex-derivatives","SOLF0:USTF0",1741206851839,6.855,145.89,145.88,0.0460763]
["bitfinex-derivatives","SOLF0:USTF0",1741206852146,0.04641141,145.9,145.88,0.0460763]
["bitfinex-derivatives","SOLF0:USTF0",1741206852341,6.855,145.89,145.88,0.0460763]
["bitfinex-derivatives","SOLF0:USTF0",1741206853046,0.04641141,145.9,145.88,0.0460763]
["bitfinex-derivatives","SOLF0:USTF0",1741206853436,0.04641141,145.9,145.89,6.855]
["bitfinex-derivatives","SOLF0:USTF0",1741206854051,0.04641141,145.9,145.88,0.0460763]
["bitfinex-derivatives","SOLF0:USTF0",1741206854550,6.855,145.89,145.88,0.0460763]
["bitfinex-derivatives","SOLF0:USTF0",1741206855046,0.04641141,145.9,145.88,0.0460763]
["bitfinex-derivatives","SOLF0:USTF0",1741206855641,0.04641141,145.9,145.89,6.855]
["bitfinex-derivatives","SOLF0:USTF0",1741206857547,0.04641141,145.9,145.88,6.9013763]
["bitfinex-derivatives","SOLF0:USTF0",1741206858344,6.90101141,145.9,145.88,6.9013763]
["bitfinex-derivatives","SOLF0:USTF0",1741206858944,6.855,145.89,145.88,0.0460763]
["bitfinex-derivatives","SOLF0:USTF0",1741206859949,6.90101141,145.9,145.88,0.0460763]
["bitfinex-derivatives","SOLF0:USTF0",1741206860442,0.04641141,145.9,145.88,0.0460763]
["bitfinex-derivatives","SOLF0:USTF0",1741206860638,6.855,145.89,145.88,0.0460763]
["bitfinex-derivatives","SOLF0:USTF0",1741206861039,6.8565,145.86,145.83,25.84]
["bitfinex-derivatives","SOLF0:USTF0",1741206861853,6.8565,145.86,145.83,32.6976]
["bitfinex-derivatives","SOLF0:USTF0",1741206862151,6.90228771,145.86,145.83,32.74947463]
["bitfinex-derivatives","SOLF0:USTF0",1741206862656,6.8572,145.85,145.83,0.05187463]
["bitfinex-derivatives","SOLF0:USTF0",1741206862848,0.04578771,145.86,145.83,0.05187463]
["bitfinex-derivatives","SOLF0:USTF0",1741206863246,6.8573,145.84,145.83,0.05187463]
["bitfinex-derivatives","SOLF0:USTF0",1741206863449,0.04578771,145.86,145.83,0.05187463]
["bitfinex-derivatives","SOLF0:USTF0",1741206863650,6.8571,145.85,145.83,0.05187463]
["bitfinex-derivatives","SOLF0:USTF0",1741206863853,0.04578771,145.86,145.83,0.05187463]
["bitfinex-derivatives","SOLF0:USTF0",1741206864646,6.90238771,145.86,145.83,6.90947463]
["bitfinex-derivatives","SOLF0:USTF0",1741206865051,0.04578771,145.86,145.83,0.05187463]
["bitfinex-derivatives","SOLF0:USTF0",1741206865354,0.04578771,145.86,145.84,6.8571]
["bitfinex-derivatives","SOLF0:USTF0",1741206865955,0.04578771,145.86,145.83,0.05187463]
["bitfinex-derivatives","SOLF0:USTF0",1741206866348,0.04578771,145.86,145.84,6.8573]
["bitfinex-derivatives","SOLF0:USTF0",1741206866655,0.04578771,145.86,145.83,0.05187463]
["bitfinex-derivatives","SOLF0:USTF0",1741206866848,6.90218771,145.86,145.83,6.90937463]
["bitfinex-derivatives","SOLF0:USTF0",1741206868751,6.8571,145.85,145.83,0.05187463]
["bitfinex-derivatives","SOLF0:USTF0",1741206869056,0.04578771,145.86,145.83,0.05187463]
["bitfinex-derivatives","SOLF0:USTF0",1741206869355,0.04578771,145.86,145.84,6.8569]
["bitfinex-derivatives","SOLF0:USTF0",1741206869554,0.04578771,145.86,145.83,0.05187463]
["bitfinex-derivatives","SOLF0:USTF0",1741206869753,6.8571,145.85,145.83,0.05187463]
["bitfinex-derivatives","SOLF0:USTF0",1741206869958,0.04578771,145.86,145.83,0.05187463]
["bitfinex-derivatives","SOLF0:USTF0",1741206870255,6.8573,145.84,145.83,0.05187463]
["bitfinex-derivatives","SOLF0:USTF0",1741206870658,0.04578771,145.86,145.83,0.05187463]
["bitfinex-derivatives","SOLF0:USTF0",1741206870857,0.04578771,145.86,145.84,6.8573]
["bitfinex-derivatives","SOLF0:USTF0",1741206871156,0.04578771,145.86,145.83,0.05187463]
["bitfinex-derivatives","SOLF0:USTF0",1741206872159,0.04578771,145.86,145.85,6.8569]
["bitfinex-derivatives","SOLF0:USTF0",1741206873350,0.04578771,145.86,145.84,25.84]
["bitfinex-derivatives","SOLF0:USTF0",1741206874962,0.04578771,145.86,145.83,0.05187463]
["bitfinex-derivatives","SOLF0:USTF0",1741206875657,6.8572,145.85,145.83,0.05187463]
["bitfinex-derivatives","SOLF0:USTF0",1741206875962,0.04578771,145.86,145.83,0.05187463]
["bitfinex-derivatives","SOLF0:USTF0",1741206876362,6.8571,145.85,145.83,0.05187463]
["bitfinex-derivatives","SOLF0:USTF0",1741206876660,0.04578771,145.86,145.83,0.05187463]
["bitfinex-derivatives","SOLF0:USTF0",1741206876865,219.87059663,145.99,145.83,0.05187463]
["bitfinex-derivatives","SOLF0:USTF0",1741206876866,5.9064,145.97,145.84,16.61878115]
["bitfinex-derivatives","SOLF0:USTF0",1741206877068,5.9064,145.97,145.88,16.61878115]
["bitfinex-derivatives","SOLF0:USTF0",1741206877262,6.8531,145.93,145.89,25.84]
["bitfinex-derivatives","SOLF0:USTF0",1741206877757,5.9064,145.97,145.89,25.84]
["bitfinex-derivatives","SOLF0:USTF0",1741206877952,5.9064,145.97,145.91,6.8537]
["bitfinex-derivatives","SOLF0:USTF0",1741206878259,0.04874926,145.94,145.92,0.05093705]
["bitfinex-derivatives","SOLF0:USTF0",1741206879062,0.04874926,145.94,145.93,25.92]
["bitfinex-derivatives","SOLF0:USTF0",1741206881460,0.04874926,145.94,145.92,0.05093705]
["bitfinex-derivatives","SOLF0:USTF0",1741206882566,6.90174926,145.94,145.92,0.05093705]
["bitfinex-derivatives","SOLF0:USTF0",1741206883770,6.8531,145.93,145.92,0.05093705]
["bitfinex-derivatives","SOLF0:USTF0",1741206883959,0.04874926,145.94,145.92,0.05093705]
["bitfinex-derivatives","SOLF0:USTF0",1741206885261,6.8531,145.93,145.92,0.05093705]
["bitfinex-derivatives","SOLF0:USTF0",1741206885865,0.04874926,145.94,145.92,0.05093705]
["bitfinex-derivatives","SOLF0:USTF0",1741206888170,6.8531,145.93,145.92,0.05093705]
["bitfinex-derivatives","SOLF0:USTF0",1741206889071,6.90184926,145.94,145.92,0.05093705]
["bitfinex-derivatives","SOLF0:USTF0",1741206889277,0.04874926,145.94,145.92,0.05093705]
["bitfinex-derivatives","SOLF0:USTF0",1741206890176,6.8531,145.93,145.92,0.05093705]
["bitfinex-derivatives","SOLF0:USTF0",1741206892269,0.04874926,145.94,145.88,32.9352]
["bitfinex-derivatives","SOLF0:USTF0",1741206892468,6.8544,145.91,145.88,32.9352]
["bitfinex-derivatives","SOLF0:USTF0",1741206892869,52.59436593,145.94,145.85,1.8686]
["bitfinex-derivatives","SOLF0:USTF0",1741206893074,1.9742,145.93,145.86,26.04]
["bitfinex-derivatives","SOLF0:USTF0",1741206893367,3.839,145.93,145.87,6.8555]
["bitfinex-derivatives","SOLF0:USTF0",1741206893568,0.05008863,145.91,145.88,0.05017329]
["bitfinex-derivatives","SOLF0:USTF0",1741206894270,6.8545,145.9,145.88,0.05017329]
["bitfinex-derivatives","SOLF0:USTF0",1741206894468,0.05008863,145.91,145.88,0.05017329]
["bitfinex-derivatives","SOLF0:USTF0",1741206894668,6.90428863,145.91,145.88,0.05017329]
["bitfinex-derivatives","SOLF0:USTF0",1741206894978,0.05008863,145.91,145.88,0.05017329]
["bitfinex-derivatives","SOLF0:USTF0",1741206895983,6.855,145.89,145.88,0.05017329]
["bitfinex-derivatives","SOLF0:USTF0",1741206896976,0.05008863,145.91,145.88,0.05017329]
["bitfinex-derivatives","SOLF0:USTF0",1741206897173,6.8547,145.9,145.88,0.05017329]
["bitfinex-derivatives","SOLF0:USTF0",1741206897373,0.05008863,145.91,145.9,6.8545]
["bitfinex-derivatives","SOLF0:USTF0",1741206897576,0.05008863,145.91,145.88,0.05017329]
["bitfinex-derivatives","SOLF0:USTF0",1741206897975,0.05008863,145.91,145.89,6.8547]
["bitfinex-derivatives","SOLF0:USTF0",1741206898173,0.05008863,145.91,145.88,0.05017329]
["bitfinex-derivatives","SOLF0:USTF0",1741206898869,0.05008863,145.91,145.9,6.8545]
["bitfinex-derivatives","SOLF0:USTF0",1741206900675,8.863e-05,145.91,145.9,6.8545]
["bitfinex-derivatives","SOLF0:USTF0",1741206902486,8.863e-05,145.91,145.9,23.45000907]
["bitfinex-derivatives","SOLF0:USTF0",1741206902691,16.59550907,146.04,145.98,6.8505]
["bitfinex-derivatives","SOLF0:USTF0",1741206903085,6.8492,146.02,145.98,6.8505]
["bitfinex-derivatives","SOLF0:USTF0",1741206903284,16.59550907,146.02,145.96,26.06]
["bitfinex-derivatives","SOLF0:USTF0",1741206903693,16.59550907,146.0,145.96,26.06]
["bitfinex-derivatives","SOLF0:USTF0",1741206903888,16.64380447,146.0,145.98,0.0505266]
["bitfinex-derivatives","SOLF0:USTF0",1741206904487,0.0482954,146.0,145.98,0.0505266]
["bitfinex-derivatives","SOLF0:USTF0",1741206904881,6.8503,145.99,145.98,0.0505266]
["bitfinex-derivatives","SOLF0:USTF0",1741206905086,0.0482954,146.0,145.98,0.0505266]
["bitfinex-derivatives","SOLF0:USTF0",1741206905589,6.8503,145.99,145.98,0.0505266]
["bitfinex-derivatives","SOLF0:USTF0",1741206908589,16.64380447,146.0,145.98,0.0505266]
["bitfinex-derivatives","SOLF0:USTF0",1741206909289,0.0482954,146.0,145.98,0.0505266]
["bitfinex-derivatives","SOLF0:USTF0",1741206909790,16.64380447,146.0,145.98,0.0505266]
["bitfinex-derivatives","SOLF0:USTF0",1741206909982,16.64380447,146.0,145.89,5.7681]
["bitfinex-derivatives","SOLF0:USTF0",1741206910186,6.8525,145.95,145.9,26.36]
["bitfinex-derivatives","SOLF0:USTF0",1741206910389,22.56450907,145.99,145.9,26.36]
["bitfinex-derivatives","SOLF0:USTF0",1741206910595,22.56450907,145.99,145.93,6.853]
["bitfinex-derivatives","SOLF0:USTF0",1741206910986,22.56450907,145.99,145.91,6.8539]
["bitfinex-derivatives","SOLF0:USTF0",1741206911193,16.64158026,145.97,145.95,0.04738554]
["bitfinex-derivatives","SOLF0:USTF0",1741206911491,6.8517,145.96,145.95,0.04738554]
["bitfinex-derivatives","SOLF0:USTF0",1741206912187,43.00158026,145.97,145.89,26.36]
["bitfinex-derivatives","SOLF0:USTF0",1741206912490,43.00158026,145.97,145.84,5.978]
["bitfinex-derivatives","SOLF0:USTF0",1741206912491,16.59550907,145.95,145.84,5.978]
["bitfinex-derivatives","SOLF0:USTF0",1741206912690,16.59550907,145.93,145.85,26.36]
["bitfinex-derivatives","SOLF0:USTF0",1741206912891,16.59550907,145.91,145.85,26.36]
["bitfinex-derivatives","SOLF0:USTF0",1741206913288,8.7968,145.92,145.85,26.36]
["bitfinex-derivatives","SOLF0:USTF0",1741206913490,0.0495793,145.89,145.87,0.04974096]
["bitfinex-derivatives","SOLF0:USTF0",1741206913796,0.0495793,145.89,145.88,6.8554]
["bitfinex-derivatives","SOLF0:USTF0",1741206914091,0.0495793,145.89,145.87,0.04974096]
["bitfinex-derivatives","SOLF0:USTF0",1741206914293,6.9048793,145.89,145.87,0.04974096]
["bitfinex-derivatives","SOLF0:USTF0",1741206914891,6.8554,145.88,145.87,0.04974096]
["bitfinex-derivatives","SOLF0:USTF0",1741206915397,0.0495793,145.89,145.87,0.04974096]
["bitfinex-derivatives","SOLF0:USTF0",1741206916392,0.0495793,145.89,145.88,6.8554]
["bitfinex-derivatives","SOLF0:USTF0",1741206917797,205.58,145.97,145.95,6.852]
["bitfinex-derivatives","SOLF0:USTF0",1741206918396,205.58,145.97,145.96,6.8517]
["bitfinex-derivatives","SOLF0:USTF0",1741206918596,2.0462,145.99,145.91,26.42]
["bitfinex-derivatives","SOLF0:USTF0",1741206918994,0.04367703,145.96,145.94,0.05048673]
["bitfinex-derivatives","SOLF0:USTF0",1741206919497,0.04367703,145.96,145.95,6.8522]
["bitfinex-derivatives","SOLF0:USTF0",1741206921001,0.04367703,145.96,145.94,0.05048673]
["bitfinex-derivatives","SOLF0:USTF0",1741206921499,0.04367703,145.96,145.95,6.8522]
["bitfinex-derivatives","SOLF0:USTF0",1741206921690,0.04367703,145.96,145.94,0.05048673]
["bitfinex-derivatives","SOLF0:USTF0",1741206922098,0.04367703,145.96,145.94,6.90278673]
["bitfinex-derivatives","SOLF0:USTF0",1741206922491,0.04367703,145.96,145.94,0.05048673]
["bitfinex-derivatives","SOLF0:USTF0",1741206922800,0.04367703,145.96,145.95,6.8522]
["bitfinex-derivatives","SOLF0:USTF0",1741206923001,0.04367703,145.96,145.94,0.05048673]
["bitfinex-derivatives","SOLF0:USTF0",1741206923402,6.89537703,145.96,145.94,0.05048673]
["bitfinex-derivatives","SOLF0:USTF0",1741206923702,0.04367703,145.96,145.94,0.05048673]
["bitfinex-derivatives","SOLF0:USTF0",1741206923903,6.8522,145.95,145.94,0.05048673]
["bitfinex-derivatives","SOLF0:USTF0",1741206924096,0.04367703,145.96,145.94,0.05048673]
["bitfinex-derivatives","SOLF0:USTF0",1741206924399,0.04367703,145.96,145.95,6.8522]
["bitfinex-derivatives","SOLF0:USTF0",1741206929006,0.04367703,145.96,145.94,6.90288673]
["bitfinex-derivatives","SOLF0:USTF0",1741206929600,6.89587703,145.96,145.94,0.05048673]
["bitfinex-derivatives","SOLF0:USTF0",1741206929804,0.04367703,145.96,145.94,0.05048673]
["bitfinex-derivatives","SOLF0:USTF0",1741206930804,0.04367703,145.96,145.95,6.8522]
["bitfinex-derivatives","SOLF0:USTF0",1741206931105,0.04367703,145.96,145.94,0.05048673]
["bitfinex-derivatives","SOLF0:USTF0",1741206931806,0.04367703,145.96,145.95,6.8522]
["bitfinex-derivatives","SOLF0:USTF0",1741206932407,0.04367703,145.96,145.94,6.90298673]
["bitfinex-derivatives","SOLF0:USTF0",1741206933306,0.04367703,145.96,145.95,6.8522]
["bitfinex-derivatives","SOLF0:USTF0",1741206934208,0.04367703,145.96,145.94,6.90288673]
["bitfinex-derivatives","SOLF0:USTF0",1741206934823,0.04367703,145.96,145.95,6.8522]
["bitfinex-derivatives","SOLF0:USTF0",1741206935509,0.04367703,145.96,145.94,0.05048673]
["bitfinex-derivatives","SOLF0:USTF0",1741206935712,6.8522,145.95,145.94,0.05048673]
["bitfinex-derivatives","SOLF0:USTF0",1741206936102,6.8541,145.91,145.84,9.40330201]
["bitfinex-derivatives","SOLF0:USTF0",1741206936306,4.0393,145.95,145.85,26.36]
["bitfinex-derivatives","SOLF0:USTF0",1741206936513,4.0393,145.95,145.87,6.8555]
["bitfinex-derivatives","SOLF0:USTF0",1741206936704,6.8547,145.9,145.87,6.8555]
["bitfinex-derivatives","SOLF0:USTF0",1741206937012,4.0393,145.95,145.88,6.8554]
["bitfinex-derivatives","SOLF0:USTF0",1741206937208,6.8543,145.91,145.9,0.05104771]
["bitfinex-derivatives","SOLF0:USTF0",1741206937405,0.04508963,145.93,145.9,0.05104771]
["bitfinex-derivatives","SOLF0:USTF0",1741206938109,6.854,145.91,145.9,0.05104771]
["bitfinex-derivatives","SOLF0:USTF0",1741206940813,26.38508963,145.93,145.9,0.05104771]
["bitfinex-derivatives","SOLF0:USTF0",1741206941313,6.89838963,145.93,145.9,6.90534771]
["bitfinex-derivatives","SOLF0:USTF0",1741206941711,0.04508963,145.93,145.9,0.05104771]
["bitfinex-derivatives","SOLF0:USTF0",1741206942012,0.04508963,145.93,145.91,6.8538]
["bitfinex-derivatives","SOLF0:USTF0",1741206942212,0.04508963,145.93,145.9,0.05104771]
["bitfinex-derivatives","SOLF0:USTF0",1741206942609,0.04508963,145.93,145.92,6.8536]
["bitfinex-derivatives","SOLF0:USTF0",1741206943809,42.95402912,146.0,145.92,26.34]
["bitfinex-derivatives","SOLF0:USTF0",1741206944214,6.8506,145.99,145.92,26.34]
["bitfinex-derivatives","SOLF0:USTF0",1741206944407,42.95402912,146.0,145.96,6.8516]
["bitfinex-derivatives","SOLF0:USTF0",1741206944608,49.80412912,146.0,145.92,26.34]
["bitfinex-derivatives","SOLF0:USTF0",1741206944913,42.95402912,146.0,145.94,6.8523]
["bitfinex-derivatives","SOLF0:USTF0",1741206945108,0.04595391,145.97,145.95,0.04846946]
["bitfinex-derivatives","SOLF0:USTF0",1741206945511,0.04595391,145.97,145.96,6.8517]
["bitfinex-derivatives","SOLF0:USTF0",1741206949825,0.04595391,145.97,145.96,33.0517]
["bitfinex-derivatives","SOLF0:USTF0",1741206952023,0.04595391,145.97,145.96,26.2]
["bitfinex-derivatives","SOLF0:USTF0",1741206952522,0.04595391,145.97,145.95,0.04846946]
["bitfinex-derivatives","SOLF0:USTF0",1741206953222,0.04595391,145.97,145.95,6.90056946]
["bitfinex-derivatives","SOLF0:USTF0",1741206954023,0.04595391,145.97,145.95,0.04846946]
["bitfinex-derivatives","SOLF0:USTF0",1741206954412,0.04595391,145.97,145.95,6.90016946]
["bitfinex-derivatives","SOLF0:USTF0",1741206954618,0.04595391,145.97,145.95,0.04846946]
["bitfinex-derivatives","SOLF0:USTF0",1741206955421,6.8517,145.96,145.95,0.04846946]
["bitfinex-derivatives","SOLF0:USTF0",1741206957519,6.8541,145.91,145.88,1.878]
["bitfinex-derivatives","SOLF0:USTF0",1741206958126,42.73402912,145.95,145.87,28.1718]
["bitfinex-derivatives","SOLF0:USTF0",1741206958431,42.73402912,145.95,145.87,26.12]
["bitfinex-derivatives","SOLF0:USTF0",1741206958729,6.8543,145.91,145.9,0.05275088]
["bitfinex-derivatives","SOLF0:USTF0",1741206959726,0.0520075,145.92,145.9,0.05275088]
["bitfinex-derivatives","SOLF0:USTF0",1741206960432,0.0520075,145.92,145.91,6.854]
["bitfinex-derivatives","SOLF0:USTF0",1741206961320,0.0520075,145.92,145.9,0.05275088]
["bitfinex-derivatives","SOLF0:USTF0",1741206962333,6.854,145.91,145.9,0.05275088]
["bitfinex-derivatives","SOLF0:USTF0",1741206963931,0.0520075,145.92,145.9,0.05275088]
["bitfinex-derivatives","SOLF0:USTF0",1741206964431,0.0520075,145.92,145.9,6.90705088]
["bitfinex-derivatives","SOLF0:USTF0",1741206964735,0.0520075,145.92,145.9,0.05275088]
["bitfinex-derivatives","SOLF0:USTF0",1741206964928,6.854,145.91,145.9,0.05275088]
["bitfinex-derivatives","SOLF0:USTF0",1741206967637,0.0520075,145.92,145.9,0.05275088]
["bitfinex-derivatives","SOLF0:USTF0",1741206968035,0.0520075,145.92,145.91,6.854]
["bitfinex-derivatives","SOLF0:USTF0",1741206968443,12.13284657,145.98,145.94,6.8525]
["bitfinex-derivatives","SOLF0:USTF0",1741206968646,42.83402912,146.0,145.93,26.52]
["bitfinex-derivatives","SOLF0:USTF0",1741206968938,42.83402912,146.0,145.93,33.3728]
["bitfinex-derivatives","SOLF0:USTF0",1741206969443,6.8515,145.97,145.93,33.3728]
["bitfinex-derivatives","SOLF0:USTF0",1741206969644,0.04790229,145.98,145.95,0.05230188]
["bitfinex-derivatives","SOLF0:USTF0",1741206970344,0.04790229,145.98,145.97,6.8512]
["bitfinex-derivatives","SOLF0:USTF0",1741206970544,0.04790229,145.98,145.95,0.05230188]
["bitfinex-derivatives","SOLF0:USTF0",1741206970942,0.04790229,145.98,145.97,6.8512]
["bitfinex-derivatives","SOLF0:USTF0",1741206971146,0.04790229,145.98,145.95,0.05230188]
["bitfinex-derivatives","SOLF0:USTF0",1741206971339,0.04790229,145.98,145.97,6.8512]
["bitfinex-derivatives","SOLF0:USTF0",1741206972239,0.04790229,145.98,145.97,33.3912]
["bitfinex-derivatives","SOLF0:USTF0",1741206972649,2.29e-06,145.98,145.97,33.3912]
["bitfinex-derivatives","SOLF0:USTF0",1741206973253,2.29e-06,145.98,145.97,26.54]
["bitfinex-derivatives","SOLF0:USTF0",1741206974442,2.29e-06,145.98,145.95,0.05230188]
["bitfinex-derivatives","SOLF0:USTF0",1741206974853,6.8517,145.96,145.95,0.05230188]
["bitfinex-derivatives","SOLF0:USTF0",1741206975150,16.61403141,145.98,145.95,0.05230188]
["bitfinex-derivatives","SOLF0:USTF0",1741206975351,2.29e-06,145.98,145.95,0.05230188]
["bitfinex-derivatives","SOLF0:USTF0",1741206977151,6.8517,145.96,145.95,0.05230188]
["bitfinex-derivatives","SOLF0:USTF0",1741206977460,2.29e-06,145.98,145.95,0.05230188]
["bitfinex-derivatives","SOLF0:USTF0",1741206977852,6.8515,145.97,145.95,0.05230188]
["bitfinex-derivatives","SOLF0:USTF0",1741206978263,6.8517,145.96,145.95,0.05230188]
["bitfinex-derivatives","SOLF0:USTF0",1741206981756,2.29e-06,145.98,145.95,0.05230188]
["bitfinex-derivatives","SOLF0:USTF0",1741206981959,6.8515,145.97,145.95,0.05230188]
["bitfinex-derivatives","SOLF0:USTF0",1741206982166,2.29e-06,145.98,145.95,0.05230188]
["bitfinex-derivatives","SOLF0:USTF0",1741206982861,2.29e-06,145.98,145.96,26.54]
["bitfinex-derivatives","SOLF0:USTF0",1741206984061,2.29e-06,145.98,145.97,6.8512]
["bitfinex-derivatives","SOLF0:USTF0",1741206984258,2.29e-06,145.98,145.96,28.591]
["bitfinex-derivatives","SOLF0:USTF0",1741206985257,2.29e-06,145.98,145.97,6.8512]
["bitfinex-derivatives","SOLF0:USTF0",1741206989663,2.29e-06,145.98,145.97,10.2712]
["bitfinex-derivatives","SOLF0:USTF0",1741206990167,16.61402912,146.09,145.98,16.61402912]
["bitfinex-derivatives","SOLF0:USTF0",1741206990468,6.8459,146.09,145.98,16.61402912]
["bitfinex-derivatives","SOLF0:USTF0",1741206990667,16.61402912,146.11,146.03,6.8479]
["bitfinex-derivatives","SOLF0:USTF0",1741206990862,16.61402912,146.11,146.04,26.52]
["bitfinex-derivatives","SOLF0:USTF0",1741206991169,32.3864,146.12,146.04,26.52]
["bitfinex-derivatives","SOLF0:USTF0",1741206991364,0.04552389,146.09,146.06,0.04686754]
["bitfinex-derivatives","SOLF0:USTF0",1741206992359,6.8465,146.07,146.06,0.04686754]
["bitfinex-derivatives","SOLF0:USTF0",1741206994970,6.8489,146.02,146.01,26.48]
["bitfinex-derivatives","SOLF0:USTF0",1741206995277,16.61402912,146.04,145.98,26.48]
["bitfinex-derivatives","SOLF0:USTF0",1741206995478,6.8499,146.0,145.98,26.48]
["bitfinex-derivatives","SOLF0:USTF0",1741206995972,6.8495,146.01,145.98,26.5245822]
["bitfinex-derivatives","SOLF0:USTF0",1741206996178,0.0475928,146.0,145.98,26.5245822]
["bitfinex-derivatives","SOLF0:USTF0",1741206996474,0.0475928,146.0,145.98,26.5045822]
["bitfinex-derivatives","SOLF0:USTF0",1741206996774,6.8503,145.99,145.98,0.0445822]
["bitfinex-derivatives","SOLF0:USTF0",1741207001783,6.8541,145.91,145.89,2.0576]
["bitfinex-derivatives","SOLF0:USTF0",1741207002078,16.61402912,145.96,145.9,26.56]
["bitfinex-derivatives","SOLF0:USTF0",1741207002981,0.04803573,145.94,145.92,0.04551837]
["bitfinex-derivatives","SOLF0:USTF0",1741207003480,6.8531,145.93,145.92,0.04551837]
["bitfinex-derivatives","SOLF0:USTF0",1741207003680,0.04803573,145.94,145.92,0.04551837]
["bitfinex-derivatives","SOLF0:USTF0",1741207004081,6.90093573,145.94,145.92,0.04551837]
["bitfinex-derivatives","SOLF0:USTF0",1741207004474,0.04803573,145.94,145.92,0.04551837]
["bitfinex-derivatives","SOLF0:USTF0",1741207005680,6.90083573,145.94,145.92,0.04551837]
["bitfinex-derivatives","SOLF0:USTF0",1741207005976,0.04803573,145.94,145.92,0.04551837]
["bitfinex-derivatives","SOLF0:USTF0",1741207006182,6.90103573,145.94,145.92,0.04551837]
["bitfinex-derivatives","SOLF0:USTF0",1741207006583,0.04803573,145.94,145.92,0.04551837]
["bitfinex-derivatives","SOLF0:USTF0",1741207007284,16.61402912,145.93,145.86,26.48]
["bitfinex-derivatives","SOLF0:USTF0",1741207008381,16.66329911,145.91,145.88,0.05255943]
["bitfinex-derivatives","SOLF0:USTF0",1741207008781,18.64469911,145.91,145.88,0.05255943]
["bitfinex-derivatives","SOLF0:USTF0",1741207009285,6.8553,145.89,145.88,0.05255943]
["bitfinex-derivatives","SOLF0:USTF0",1741207009484,16.61402912,145.89,145.81,5.7608]
["bitfinex-derivatives","SOLF0:USTF0",1741207009786,6.8566,145.86,145.81,26.48]
["bitfinex-derivatives","SOLF0:USTF0",1741207010379,16.61402912,145.89,145.82,6.8583]
["bitfinex-derivatives","SOLF0:USTF0",1741207010680,0.04964684,145.87,145.84,0.04706528]
["bitfinex-derivatives","SOLF0:USTF0",1741207011490,6.90594684,145.87,145.84,0.04706528]
["bitfinex-derivatives","SOLF0:USTF0",1741207011889,0.04964684,145.87,145.84,0.04706528]
["bitfinex-derivatives","SOLF0:USTF0",1741207016788,0.04964684,145.87,145.85,6.8565]
["bitfinex-derivatives","SOLF0:USTF0",1741207017186,0.04964684,145.87,145.84,0.04706528]
["bitfinex-derivatives","SOLF0:USTF0",1741207017888,0.04964684,145.87,145.86,6.8564]
["bitfinex-derivatives","SOLF0:USTF0",1741207019988,26.52,145.99,145.86,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1741207020291,26.52,145.99,145.88,16.61402912]
["bitfinex-derivatives","SOLF0:USTF0",1741207020292,32.5167,145.99,145.88,16.61402912]
["bitfinex-derivatives","SOLF0:USTF0",1741207020489,32.5167,145.99,145.89,26.56]
["bitfinex-derivatives","SOLF0:USTF0",1741207020791,6.8508,145.98,145.94,6.8524]
["bitfinex-derivatives","SOLF0:USTF0",1741207020993,5.9967,145.99,145.89,26.56]
["bitfinex-derivatives","SOLF0:USTF0",1741207021188,6.8522,145.95,145.94,0.0526511]
["bitfinex-derivatives","SOLF0:USTF0",1741207022290,3.42,145.95,145.85,1.9237]
["bitfinex-derivatives","SOLF0:USTF0",1741207022491,16.61402912,145.92,145.86,6.8561]
["bitfinex-derivatives","SOLF0:USTF0",1741207022687,16.61402912,145.92,145.85,26.58]
["bitfinex-derivatives","SOLF0:USTF0",1741207023085,16.61402912,145.93,145.85,26.58]
["bitfinex-derivatives","SOLF0:USTF0",1741207023488,0.04375552,145.9,145.88,0.04433309]
["bitfinex-derivatives","SOLF0:USTF0",1741207024391,6.855,145.89,145.88,0.04433309]
["bitfinex-derivatives","SOLF0:USTF0",1741207024586,0.04375552,145.9,145.88,0.04433309]
["bitfinex-derivatives","SOLF0:USTF0",1741207024993,6.89845552,145.9,145.88,0.04433309]
["bitfinex-derivatives","SOLF0:USTF0",1741207025390,0.04375552,145.9,145.88,0.04433309]
["bitfinex-derivatives","SOLF0:USTF0",1741207025893,0.04375552,145.9,145.89,6.855]
["bitfinex-derivatives","SOLF0:USTF0",1741207026295,0.04375552,145.9,145.88,0.04433309]
["bitfinex-derivatives","SOLF0:USTF0",1741207027201,0.04375552,145.9,145.89,6.855]
["bitfinex-derivatives","SOLF0:USTF0",1741207028397,0.04375552,145.9,145.89,33.375]
["bitfinex-derivatives","SOLF0:USTF0",1741207030098,212.3713,145.97,145.94,6.8524]
["bitfinex-derivatives","SOLF0:USTF0",1741207030298,212.3713,145.97,145.9,1.9691]
["bitfinex-derivatives","SOLF0:USTF0",1741207030601,205.52,145.97,145.9,1.9691]
["bitfinex-derivatives","SOLF0:USTF0",1741207031298,0.05111663,145.95,145.92,0.0519036]
["bitfinex-derivatives","SOLF0:USTF0",1741207031804,6.8531,145.93,145.92,0.0519036]
["bitfinex-derivatives","SOLF0:USTF0",1741207034200,16.61402912,145.94,145.86,26.48]
["bitfinex-derivatives","SOLF0:USTF0",1741207035407,0.04719285,145.91,145.89,0.04927203]
["bitfinex-derivatives","SOLF0:USTF0",1741207036308,0.04719285,145.91,145.9,6.8545]
["bitfinex-derivatives","SOLF0:USTF0",1741207036514,0.04719285,145.91,145.9,26.48]
["bitfinex-derivatives","SOLF0:USTF0",1741207036706,0.04719285,145.91,145.89,0.04927203]
["bitfinex-derivatives","SOLF0:USTF0",1741207037207,16.66122197,145.91,145.83,26.5]
["bitfinex-derivatives","SOLF0:USTF0",1741207037508,6.8573,145.84,145.83,26.54]
["bitfinex-derivatives","SOLF0:USTF0",1741207038205,6.8581,145.83,145.81,37.61320804]
["bitfinex-derivatives","SOLF0:USTF0",1741207038403,16.66364385,145.85,145.82,0.04113944]
["bitfinex-derivatives","SOLF0:USTF0",1741207038609,16.61402912,145.83,145.81,37.61320804]
["bitfinex-derivatives","SOLF0:USTF0",1741207038810,6.8583,145.82,145.81,37.61320804]
["bitfinex-derivatives","SOLF0:USTF0",1741207039006,6.8583,145.82,145.81,37.65434748]
["bitfinex-derivatives","SOLF0:USTF0",1741207040308,6.8587,145.81,145.8,75.22641608]
["bitfinex-derivatives","SOLF0:USTF0",1741207040508,23.47272912,145.81,145.8,75.22641608]
["bitfinex-derivatives","SOLF0:USTF0",1741207040710,16.61402912,145.81,145.73,30.4519]
["bitfinex-derivatives","SOLF0:USTF0",1741207041405,0.04335519,145.78,145.73,30.4519]
["bitfinex-derivatives","SOLF0:USTF0",1741207042110,6.90385519,145.78,145.73,30.4519]
["bitfinex-derivatives","SOLF0:USTF0",1741207042511,0.04335519,145.78,145.73,30.4519]
["bitfinex-derivatives","SOLF0:USTF0",1741207043812,6.90365519,145.78,145.73,30.4519]
["bitfinex-derivatives","SOLF0:USTF0",1741207044013,0.04335519,145.78,145.73,30.4519]
["bitfinex-derivatives","SOLF0:USTF0",1741207046014,0.04335519,145.78,145.76,6.8607]
["bitfinex-derivatives","SOLF0:USTF0",1741207046214,0.04335519,145.78,145.73,30.4519]
["bitfinex-derivatives","SOLF0:USTF0",1741207046513,0.04335519,145.78,145.77,6.8606]
["bitfinex-derivatives","SOLF0:USTF0",1741207049213,18.56072912,145.85,145.77,26.48]
["bitfinex-derivatives","SOLF0:USTF0",1741207049409,1.9467,145.85,145.81,6.8585]
["bitfinex-derivatives","SOLF0:USTF0",1741207049607,6.8581,145.83,145.77,26.48]
["bitfinex-derivatives","SOLF0:USTF0",1741207049805,6.8581,145.83,145.79,6.8594]
["bitfinex-derivatives","SOLF0:USTF0",1741207050013,18.56072912,145.85,145.79,6.8594]
["bitfinex-derivatives","SOLF0:USTF0",1741207050417,0.04761512,145.83,145.81,0.04335519]
["bitfinex-derivatives","SOLF0:USTF0",1741207051415,0.04761512,145.83,145.82,6.8583]
["bitfinex-derivatives","SOLF0:USTF0",1741207051911,6.8544,145.91,145.87,6.8555]
["bitfinex-derivatives","SOLF0:USTF0",1741207052212,16.61402912,145.93,145.85,26.46]
["bitfinex-derivatives","SOLF0:USTF0",1741207052513,6.8538,145.92,145.89,6.8547]
["bitfinex-derivatives","SOLF0:USTF0",1741207052911,6.8538,145.92,145.89,6.90020876]
["bitfinex-derivatives","SOLF0:USTF0",1741207053109,0.04684307,145.92,145.89,0.04550876]
["bitfinex-derivatives","SOLF0:USTF0",1741207054611,0.04684307,145.92,145.89,26.48550876]
["bitfinex-derivatives","SOLF0:USTF0",1741207056715,222.33402912,146.0,145.89,26.48550876]
["bitfinex-derivatives","SOLF0:USTF0",1741207056916,222.33402912,146.0,145.9,6.8543]
["bitfinex-derivatives","SOLF0:USTF0",1741207057115,16.61402912,145.98,145.89,28.4081]
["bitfinex-derivatives","SOLF0:USTF0",1741207057911,0.04819899,145.95,145.92,0.04398424]
["bitfinex-derivatives","SOLF0:USTF0",1741207058111,6.8531,145.93,145.92,0.04398424]
["bitfinex-derivatives","SOLF0:USTF0",1741207062720,42.91402912,145.94,145.87,26.34]
["bitfinex-derivatives","SOLF0:USTF0",1741207062913,6.8554,145.88,145.87,26.34]
["bitfinex-derivatives","SOLF0:USTF0",1741207063313,16.61402912,145.91,145.84,26.34]
["bitfinex-derivatives","SOLF0:USTF0",1741207064015,0.05057169,145.89,145.86,0.04586899]
["bitfinex-derivatives","SOLF0:USTF0",1741207064612,6.8559,145.87,145.86,0.04586899]
["bitfinex-derivatives","SOLF0:USTF0",1741207065213,23.46992912,145.87,145.86,0.04586899]
["bitfinex-derivatives","SOLF0:USTF0",1741207066417,6.8586,145.82,145.79,2.0597]
["bitfinex-derivatives","SOLF0:USTF0",1741207066618,16.61402912,145.87,145.79,2.0597]
["bitfinex-derivatives","SOLF0:USTF0",1741207067017,16.61402912,145.85,145.78,26.3]
["bitfinex-derivatives","SOLF0:USTF0",1741207067524,0.04779886,145.83,145.8,0.04446231]
["bitfinex-derivatives","SOLF0:USTF0",1741207068321,0.04779886,145.83,145.82,6.8583]
["bitfinex-derivatives","SOLF0:USTF0",1741207070720,0.04779886,145.83,145.81,6.8586]
["bitfinex-derivatives","SOLF0:USTF0",1741207070920,0.04779886,145.83,145.8,0.04446231]
["bitfinex-derivatives","SOLF0:USTF0",1741207071325,0.04779886,145.83,145.82,6.8583]
["bitfinex-derivatives","SOLF0:USTF0",1741207072125,0.04779886,145.83,145.81,6.8587]
["bitfinex-derivatives","SOLF0:USTF0",1741207072325,0.04779886,145.83,145.8,0.04446231]
["bitfinex-derivatives","SOLF0:USTF0",1741207072725,0.04779886,145.83,145.82,6.8583]
["bitfinex-derivatives","SOLF0:USTF0",1741207073214,0.04779886,145.83,145.82,33.1983]
["bitfinex-derivatives","SOLF0:USTF0",1741207073621,16.61402912,145.89,145.82,26.34]
["bitfinex-derivatives","SOLF0:USTF0",1741207073827,222.27402912,145.91,145.87,6.8557]
["bitfinex-derivatives","SOLF0:USTF0",1741207074223,6.8547,145.9,145.82,42.95402912]
["bitfinex-derivatives","SOLF0:USTF0",1741207074917,0.05125071,145.87,145.86,6.8562]
["bitfinex-derivatives","SOLF0:USTF0",1741207075122,6.8551,145.89,145.86,6.8562]
["bitfinex-derivatives","SOLF0:USTF0",1741207075323,0.04521253,145.88,145.86,6.8562]
["bitfinex-derivatives","SOLF0:USTF0",1741207076126,0.04521253,145.88,145.85,0.0517999]
["bitfinex-derivatives","SOLF0:USTF0",1741207076423,0.04521253,145.88,145.87,6.8559]
["bitfinex-derivatives","SOLF0:USTF0",1741207077120,0.04521253,145.88,145.85,0.0517999]
["bitfinex-derivatives","SOLF0:USTF0",1741207077319,6.8564,145.86,145.85,0.0517999]
["bitfinex-derivatives","SOLF0:USTF0",1741207077520,0.04521253,145.88,145.85,0.0517999]
["bitfinex-derivatives","SOLF0:USTF0",1741207078129,6.8561,145.87,145.85,0.0517999]
["bitfinex-derivatives","SOLF0:USTF0",1741207078622,6.8564,145.86,145.85,0.0517999]
["bitfinex-derivatives","SOLF0:USTF0",1741207080827,6.8562,145.87,145.85,0.0517999]
["bitfinex-derivatives","SOLF0:USTF0",1741207081131,0.04521253,145.88,145.85,0.0517999]
["bitfinex-derivatives","SOLF0:USTF0",1741207081532,6.8564,145.86,145.85,0.0517999]
["bitfinex-derivatives","SOLF0:USTF0",1741207082323,0.04521253,145.88,145.87,6.8559]
["bitfinex-derivatives","SOLF0:USTF0",1741207082523,0.04521253,145.88,145.85,0.0517999]
["bitfinex-derivatives","SOLF0:USTF0",1741207083424,6.8564,145.86,145.85,0.0517999]
["bitfinex-derivatives","SOLF0:USTF0",1741207084124,6.8562,145.87,145.85,0.0517999]
["bitfinex-derivatives","SOLF0:USTF0",1741207084327,0.04521253,145.88,145.85,0.0517999]
["bitfinex-derivatives","SOLF0:USTF0",1741207084529,0.04521253,145.88,145.86,6.856]
["bitfinex-derivatives","SOLF0:USTF0",1741207084720,0.04521253,145.88,145.85,0.0517999]
["bitfinex-derivatives","SOLF0:USTF0",1741207085125,0.04521253,145.88,145.87,6.8559]
["bitfinex-derivatives","SOLF0:USTF0",1741207086030,0.04521253,145.88,145.86,26.2]
["bitfinex-derivatives","SOLF0:USTF0",1741207086421,6.8559,145.87,145.86,26.2]
["bitfinex-derivatives","SOLF0:USTF0",1741207086623,6.8559,145.87,145.85,0.0517999]
["bitfinex-derivatives","SOLF0:USTF0",1741207086624,0.04521253,145.88,145.85,0.0517999]
["bitfinex-derivatives","SOLF0:USTF0",1741207087529,16.65924165,145.88,145.85,0.0517999]
["bitfinex-derivatives","SOLF0:USTF0",1741207088226,6.8564,145.86,145.85,0.0517999]
["bitfinex-derivatives","SOLF0:USTF0",1741207088425,16.65924165,145.88,145.85,0.0517999]
["bitfinex-derivatives","SOLF0:USTF0",1741207088731,0.04521253,145.88,145.85,0.0517999]
["bitfinex-derivatives","SOLF0:USTF0",1741207088925,6.8564,145.86,145.85,0.0517999]
["bitfinex-derivatives","SOLF0:USTF0",1741207090630,16.61402912,145.87,145.76,16.61402912]
["bitfinex-derivatives","SOLF0:USTF0",1741207090837,16.61402912,145.85,145.77,26.18]
["bitfinex-derivatives","SOLF0:USTF0",1741207091028,16.61402912,145.85,145.78,6.8598]
["bitfinex-derivatives","SOLF0:USTF0",1741207091335,16.61402912,145.83,145.75,3.933]
["bitfinex-derivatives","SOLF0:USTF0",1741207091536,16.61402912,145.83,145.77,26.22]
["bitfinex-derivatives","SOLF0:USTF0",1741207091836,6.8601,145.79,145.77,26.22]
["bitfinex-derivatives","SOLF0:USTF0",1741207092230,6.8601,145.79,145.77,26.26395911]
["bitfinex-derivatives","SOLF0:USTF0",1741207093440,0.05271152,145.81,145.77,26.26395911]
["bitfinex-derivatives","SOLF0:USTF0",1741207093626,0.05271152,145.81,145.77,33.12435911]
["bitfinex-derivatives","SOLF0:USTF0",1741207093826,0.05271152,145.81,145.77,26.26395911]
["bitfinex-derivatives","SOLF0:USTF0",1741207095330,0.05271152,145.81,145.79,6.8594]
["bitfinex-derivatives","SOLF0:USTF0",1741207095532,0.05271152,145.81,145.77,26.26395911]
["bitfinex-derivatives","SOLF0:USTF0",1741207095936,0.05271152,145.81,145.8,6.8592]
["bitfinex-derivatives","SOLF0:USTF0",1741207096737,0.05271152,145.81,145.77,26.26395911]
["bitfinex-derivatives","SOLF0:USTF0",1741207097729,0.05271152,145.81,145.77,0.04395911]
["bitfinex-derivatives","SOLF0:USTF0",1741207098133,6.8599,145.79,145.77,0.04395911]
["bitfinex-derivatives","SOLF0:USTF0",1741207098334,6.8599,145.79,145.77,6.90455911]
["bitfinex-derivatives","SOLF0:USTF0",1741207098534,0.05271152,145.81,145.77,0.04395911]
["bitfinex-derivatives","SOLF0:USTF0",1741207098742,6.91171152,145.81,145.77,0.04395911]
["bitfinex-derivatives","SOLF0:USTF0",1741207098936,0.05271152,145.81,145.77,0.04395911]
["bitfinex-derivatives","SOLF0:USTF0",1741207099338,6.8602,145.78,145.77,0.04395911]
["bitfinex-derivatives","SOLF0:USTF0",1741207104136,16.61402912,145.79,145.77,0.04395911]
["bitfinex-derivatives","SOLF0:USTF0",1741207104737,23.47392912,145.79,145.77,0.04395911]
["bitfinex-derivatives","SOLF0:USTF0",1741207105346,6.8594,145.8,145.77,0.04395911]
["bitfinex-derivatives","SOLF0:USTF0",1741207105841,6.8594,145.8,145.77,6.90435911]
["bitfinex-derivatives","SOLF0:USTF0",1741207106046,23.52584064,145.81,145.77,0.04395911]
["bitfinex-derivatives","SOLF0:USTF0",1741207106342,16.66674064,145.81,145.77,0.04395911]
["bitfinex-derivatives","SOLF0:USTF0",1741207108245,6.8602,145.78,145.77,0.04395911]
["bitfinex-derivatives","SOLF0:USTF0",1741207111842,6.8602,145.78,145.77,5.911e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741207112041,34.7813,145.78,145.77,5.911e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741207112849,6.8634,145.72,145.69,25.92]
["bitfinex-derivatives","SOLF0:USTF0",1741207113451,6.8627,145.73,145.69,25.92]
["bitfinex-derivatives","SOLF0:USTF0",1741207113752,16.61402912,145.77,145.69,25.92]
["bitfinex-derivatives","SOLF0:USTF0",1741207114053,0.05271971,145.72,145.69,25.92]
["bitfinex-derivatives","SOLF0:USTF0",1741207114253,6.91591971,145.72,145.69,25.92]
["bitfinex-derivatives","SOLF0:USTF0",1741207114454,0.05271971,145.72,145.67,1.9599]
["bitfinex-derivatives","SOLF0:USTF0",1741207114646,0.05271971,145.72,145.68,25.92]
["bitfinex-derivatives","SOLF0:USTF0",1741207114846,6.8639,145.71,145.68,25.92]
["bitfinex-derivatives","SOLF0:USTF0",1741207115141,0.05271971,145.72,145.68,25.92]
["bitfinex-derivatives","SOLF0:USTF0",1741207115346,0.05271971,145.72,145.68,42.53402912]
["bitfinex-derivatives","SOLF0:USTF0",1741207116148,0.05271971,145.72,145.68,25.92]
["bitfinex-derivatives","SOLF0:USTF0",1741207116555,0.05271971,145.72,145.69,6.8643]
["bitfinex-derivatives","SOLF0:USTF0",1741207116951,0.05271971,145.72,145.68,25.92]
["bitfinex-derivatives","SOLF0:USTF0",1741207117147,0.05271971,145.72,145.69,6.8643]
["bitfinex-derivatives","SOLF0:USTF0",1741207117748,0.05271971,145.72,145.7,6.8636]
["bitfinex-derivatives","SOLF0:USTF0",1741207117953,0.05271971,145.72,145.68,25.92]
["bitfinex-derivatives","SOLF0:USTF0",1741207119561,0.05271971,145.72,145.69,6.8643]
["bitfinex-derivatives","SOLF0:USTF0",1741207120061,0.05271971,145.72,145.68,25.92]
["bitfinex-derivatives","SOLF0:USTF0",1741207120262,0.05271971,145.72,145.7,6.8636]
["bitfinex-derivatives","SOLF0:USTF0",1741207120860,0.05271971,145.72,145.69,6.8641]
["bitfinex-derivatives","SOLF0:USTF0",1741207121062,6.91571971,145.72,145.69,6.8641]
["bitfinex-derivatives","SOLF0:USTF0",1741207121661,0.05271971,145.72,145.7,6.8638]
["bitfinex-derivatives","SOLF0:USTF0",1741207122262,29.9346,145.78,145.68,42.53402912]
["bitfinex-derivatives","SOLF0:USTF0",1741207122462,4.0146,145.78,145.68,42.53402912]
["bitfinex-derivatives","SOLF0:USTF0",1741207122860,6.8616,145.75,145.72,6.8626]
["bitfinex-derivatives","SOLF0:USTF0",1741207123057,6.8616,145.75,145.72,32.8226]
["bitfinex-derivatives","SOLF0:USTF0",1741207123357,4.0146,145.78,145.72,32.8730298]
["bitfinex-derivatives","SOLF0:USTF0",1741207123561,0.04518495,145.75,145.72,32.8730298]
["bitfinex-derivatives","SOLF0:USTF0",1741207123758,0.04518495,145.75,145.72,26.0104298]
["bitfinex-derivatives","SOLF0:USTF0",1741207124164,6.8625,145.73,145.72,26.0104298]
["bitfinex-derivatives","SOLF0:USTF0",1741207124761,0.04518495,145.75,145.72,26.0104298]
["bitfinex-derivatives","SOLF0:USTF0",1741207124961,6.8623,145.74,145.72,26.0104298]
["bitfinex-derivatives","SOLF0:USTF0",1741207125462,6.8625,145.73,145.72,26.0104298]
["bitfinex-derivatives","SOLF0:USTF0",1741207128964,6.8623,145.74,145.72,26.0104298]
["bitfinex-derivatives","SOLF0:USTF0",1741207130277,0.04518495,145.75,145.72,26.0104298]
["bitfinex-derivatives","SOLF0:USTF0",1741207131174,0.04518495,145.75,145.72,0.0504298]
["bitfinex-derivatives","SOLF0:USTF0",1741207131671,6.8625,145.73,145.72,0.0504298]
["bitfinex-derivatives","SOLF0:USTF0",1741207133674,0.04518495,145.75,145.72,0.0504298]
["bitfinex-derivatives","SOLF0:USTF0",1741207134681,6.8625,145.73,145.72,0.0504298]
["bitfinex-derivatives","SOLF0:USTF0",1741207137376,6.8625,145.73,145.72,2.98e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741207138480,17.52296124,145.73,145.72,2.98e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741207140283,14.10046124,145.73,145.63,1.9492]
["bitfinex-derivatives","SOLF0:USTF0",1741207140481,10.66046124,145.66,145.6,29.7887]
["bitfinex-derivatives","SOLF0:USTF0",1741207141074,10.66046124,145.66,145.61,10.66046124]
["bitfinex-derivatives","SOLF0:USTF0",1741207141480,0.05077497,145.65,145.64,6.8665]
["bitfinex-derivatives","SOLF0:USTF0",1741207142582,6.867,145.64,145.6,3.8687]
["bitfinex-derivatives","SOLF0:USTF0",1741207142780,10.66046124,145.63,145.58,2.0111]
["bitfinex-derivatives","SOLF0:USTF0",1741207142983,10.66046124,145.61,145.57,63.27711859]
["bitfinex-derivatives","SOLF0:USTF0",1741207143180,10.70788247,145.61,145.57,37.35711859]
["bitfinex-derivatives","SOLF0:USTF0",1741207143687,10.70788247,145.61,145.58,6.8693]
["bitfinex-derivatives","SOLF0:USTF0",1741207144088,10.70788247,145.61,145.57,6.8699]
["bitfinex-derivatives","SOLF0:USTF0",1741207144383,10.66046124,145.59,145.55,1.9952]
["bitfinex-derivatives","SOLF0:USTF0",1741207144782,6.87,145.58,145.55,8.8662]
["bitfinex-derivatives","SOLF0:USTF0",1741207144987,10.66046124,145.59,145.55,1.9952]
["bitfinex-derivatives","SOLF0:USTF0",1741207145192,10.66046124,145.57,145.54,37.35711859]
["bitfinex-derivatives","SOLF0:USTF0",1741207145377,6.8705,145.56,145.54,37.35711859]
["bitfinex-derivatives","SOLF0:USTF0",1741207145782,10.66046124,145.57,145.54,37.35711859]
["bitfinex-derivatives","SOLF0:USTF0",1741207146185,17.53056124,145.57,145.54,37.35711859]
["bitfinex-derivatives","SOLF0:USTF0",1741207146485,0.04721193,145.58,145.52,4.0568]
["bitfinex-derivatives","SOLF0:USTF0",1741207146691,6.8702,145.57,145.53,6.8716]
["bitfinex-derivatives","SOLF0:USTF0",1741207146990,16.69112031,145.57,145.51,25.94]
["bitfinex-derivatives","SOLF0:USTF0",1741207147193,16.69112031,145.57,145.51,32.8125]
["bitfinex-derivatives","SOLF0:USTF0",1741207147392,16.69112031,145.57,145.51,25.94]
["bitfinex-derivatives","SOLF0:USTF0",1741207147783,23.56152031,145.57,145.53,6.8717]
["bitfinex-derivatives","SOLF0:USTF0",1741207148184,16.69112031,145.57,145.48,198.8342]
["bitfinex-derivatives","SOLF0:USTF0",1741207148391,16.69112031,145.57,145.5,25.94]
["bitfinex-derivatives","SOLF0:USTF0",1741207148690,0.05063959,145.54,145.5,25.94]
["bitfinex-derivatives","SOLF0:USTF0",1741207148889,0.05063959,145.54,145.52,6.8719]
["bitfinex-derivatives","SOLF0:USTF0",1741207149292,0.05063959,145.54,145.5,25.94]
["bitfinex-derivatives","SOLF0:USTF0",1741207149491,0.05063959,145.54,145.52,6.872]
["bitfinex-derivatives","SOLF0:USTF0",1741207149688,0.05063959,145.54,145.5,25.94]
["bitfinex-derivatives","SOLF0:USTF0",1741207149988,0.05063959,145.54,145.48,31.7742]
["bitfinex-derivatives","SOLF0:USTF0",1741207150585,6.92243959,145.54,145.51,6.8726]
["bitfinex-derivatives","SOLF0:USTF0",1741207150990,0.05063959,145.54,145.48,5.8342]
["bitfinex-derivatives","SOLF0:USTF0",1741207151295,0.05063959,145.54,145.53,6.8719]
["bitfinex-derivatives","SOLF0:USTF0",1741207156186,16.69112031,145.59,145.52,25.94]
["bitfinex-derivatives","SOLF0:USTF0",1741207156394,16.69112031,145.59,145.56,6.8704]
["bitfinex-derivatives","SOLF0:USTF0",1741207156593,16.69112031,145.59,145.52,25.94]
["bitfinex-derivatives","SOLF0:USTF0",1741207156793,16.69112031,145.59,145.53,6.8717]
["bitfinex-derivatives","SOLF0:USTF0",1741207157393,16.74106043,145.57,145.55,0.04489834]
["bitfinex-derivatives","SOLF0:USTF0",1741207157593,16.74106043,145.57,145.51,6.8726]
["bitfinex-derivatives","SOLF0:USTF0",1741207157594,6.8719,145.53,145.51,6.8726]
["bitfinex-derivatives","SOLF0:USTF0",1741207157995,6.9196359,145.53,145.51,0.04771512]
["bitfinex-derivatives","SOLF0:USTF0",1741207158301,6.8724,145.52,145.51,0.04771512]
["bitfinex-derivatives","SOLF0:USTF0",1741207158495,0.0477359,145.53,145.51,0.04771512]
["bitfinex-derivatives","SOLF0:USTF0",1741207158998,16.73885621,145.53,145.51,0.04771512]
["bitfinex-derivatives","SOLF0:USTF0",1741207160301,6.8724,145.52,145.51,0.04771512]
["bitfinex-derivatives","SOLF0:USTF0",1741207161190,42.67885621,145.53,145.51,0.04771512]
["bitfinex-derivatives","SOLF0:USTF0",1741207161596,16.73885621,145.53,145.51,0.04771512]
["bitfinex-derivatives","SOLF0:USTF0",1741207161802,16.73885621,145.53,145.51,6.92021512]
["bitfinex-derivatives","SOLF0:USTF0",1741207162396,16.73885621,145.53,145.51,0.04771512]
["bitfinex-derivatives","SOLF0:USTF0",1741207162599,23.61115621,145.53,145.51,0.04771512]
["bitfinex-derivatives","SOLF0:USTF0",1741207162802,0.0477359,145.53,145.51,0.04771512]
["bitfinex-derivatives","SOLF0:USTF0",1741207163199,0.0477359,145.53,145.52,6.8724]
["bitfinex-derivatives","SOLF0:USTF0",1741207164697,0.0477359,145.53,145.51,0.04771512]
["bitfinex-derivatives","SOLF0:USTF0",1741207164903,0.0477359,145.53,145.51,6.92031512]
["bitfinex-derivatives","SOLF0:USTF0",1741207165099,0.0477359,145.53,145.51,0.04771512]
["bitfinex-derivatives","SOLF0:USTF0",1741207165803,0.0477359,145.53,145.51,6.92031512]
["bitfinex-derivatives","SOLF0:USTF0",1741207166002,0.0477359,145.53,145.51,0.04771512]
["bitfinex-derivatives","SOLF0:USTF0",1741207166205,0.0477359,145.53,145.52,6.8724]
["bitfinex-derivatives","SOLF0:USTF0",1741207166506,0.0477359,145.53,145.51,0.04771512]
["bitfinex-derivatives","SOLF0:USTF0",1741207167305,0.0477359,145.53,145.51,6.92041512]
["bitfinex-derivatives","SOLF0:USTF0",1741207167902,0.0477359,145.53,145.51,0.04771512]
["bitfinex-derivatives","SOLF0:USTF0",1741207168102,0.0477359,145.53,145.52,6.8724]
["bitfinex-derivatives","SOLF0:USTF0",1741207170705,0.0477359,145.53,145.51,6.92031512]
["bitfinex-derivatives","SOLF0:USTF0",1741207171007,0.0477359,145.53,145.51,0.04771512]
["bitfinex-derivatives","SOLF0:USTF0",1741207171604,16.73885621,145.53,145.45,1.9445]
["bitfinex-derivatives","SOLF0:USTF0",1741207171804,16.69112031,145.51,145.43,25.96]
["bitfinex-derivatives","SOLF0:USTF0",1741207172105,6.8757,145.45,145.42,8.7544]
["bitfinex-derivatives","SOLF0:USTF0",1741207172305,16.69112031,145.47,145.42,25.96]
["bitfinex-derivatives","SOLF0:USTF0",1741207172603,6.8765,145.44,145.4,8.8033]
["bitfinex-derivatives","SOLF0:USTF0",1741207172807,16.69112031,145.45,145.4,1.9255]
["bitfinex-derivatives","SOLF0:USTF0",1741207173104,6.92232437,145.43,145.4,8.8035]
["bitfinex-derivatives","SOLF0:USTF0",1741207173713,6.92232437,145.43,145.4,8.8036]
["bitfinex-derivatives","SOLF0:USTF0",1741207173914,0.04532437,145.43,145.4,6.8781]
["bitfinex-derivatives","SOLF0:USTF0",1741207174106,0.04532437,145.43,145.39,25.96]
["bitfinex-derivatives","SOLF0:USTF0",1741207175212,0.04532437,145.43,145.42,6.8771]
["bitfinex-derivatives","SOLF0:USTF0",1741207175714,0.04532437,145.43,145.39,25.96]
["bitfinex-derivatives","SOLF0:USTF0",1741207175715,0.04532437,145.43,145.41,6.8776]
["bitfinex-derivatives","SOLF0:USTF0",1741207175910,0.04532437,145.43,145.39,25.96]
["bitfinex-derivatives","SOLF0:USTF0",1741207176317,243.49112031,145.49,145.39,42.65112031]
["bitfinex-derivatives","SOLF0:USTF0",1741207177607,0.04625791,145.45,145.43,0.05053875]
["bitfinex-derivatives","SOLF0:USTF0",1741207177809,0.04625791,145.45,145.43,26.01053875]
["bitfinex-derivatives","SOLF0:USTF0",1741207178207,0.04625791,145.45,145.43,0.05053875]
["bitfinex-derivatives","SOLF0:USTF0",1741207178608,0.04625791,145.45,145.44,6.8762]
["bitfinex-derivatives","SOLF0:USTF0",1741207178813,0.04625791,145.45,145.43,0.05053875]
["bitfinex-derivatives","SOLF0:USTF0",1741207179521,0.04625791,145.45,145.44,6.8762]
["bitfinex-derivatives","SOLF0:USTF0",1741207179704,0.04625791,145.45,145.43,0.05053875]
["bitfinex-derivatives","SOLF0:USTF0",1741207180808,0.04625791,145.45,145.44,6.8762]
["bitfinex-derivatives","SOLF0:USTF0",1741207181515,5.791e-05,145.45,145.44,6.8762]
["bitfinex-derivatives","SOLF0:USTF0",1741207181719,16.69112031,145.51,145.43,0.05053875]
["bitfinex-derivatives","SOLF0:USTF0",1741207181906,6.8741,145.49,145.43,0.05053875]
["bitfinex-derivatives","SOLF0:USTF0",1741207182218,16.69112031,145.51,145.43,0.05053875]
["bitfinex-derivatives","SOLF0:USTF0",1741207182514,6.8741,145.49,145.43,0.05053875]
["bitfinex-derivatives","SOLF0:USTF0",1741207182716,0.04611891,145.48,145.44,6.876]
["bitfinex-derivatives","SOLF0:USTF0",1741207183017,0.04611891,145.48,145.45,26.06]
["bitfinex-derivatives","SOLF0:USTF0",1741207183920,0.04611891,145.48,145.47,6.8748]
["bitfinex-derivatives","SOLF0:USTF0",1741207184416,42.75112031,145.55,145.46,0.04594725]
["bitfinex-derivatives","SOLF0:USTF0",1741207184616,6.8718,145.54,145.45,26.06]
["bitfinex-derivatives","SOLF0:USTF0",1741207184818,16.69112031,145.55,145.45,26.06]
["bitfinex-derivatives","SOLF0:USTF0",1741207185012,6.872,145.53,145.5,6.8731]
["bitfinex-derivatives","SOLF0:USTF0",1741207185520,6.8734,145.5,145.49,26.08]
["bitfinex-derivatives","SOLF0:USTF0",1741207188918,6.8738,145.49,145.48,0.04941525]
["bitfinex-derivatives","SOLF0:USTF0",1741207190227,0.04448345,145.5,145.48,0.04941525]
["bitfinex-derivatives","SOLF0:USTF0",1741207190731,0.04448345,145.5,145.49,6.8738]
["bitfinex-derivatives","SOLF0:USTF0",1741207190928,0.04448345,145.5,145.48,0.04941525]
["bitfinex-derivatives","SOLF0:USTF0",1741207192235,0.04448345,145.5,145.48,6.92341525]
["bitfinex-derivatives","SOLF0:USTF0",1741207192636,0.04448345,145.5,145.48,0.04941525]
["bitfinex-derivatives","SOLF0:USTF0",1741207192834,6.8738,145.49,145.48,0.04941525]
["bitfinex-derivatives","SOLF0:USTF0",1741207195439,23.56492031,145.49,145.48,0.04941525]
["bitfinex-derivatives","SOLF0:USTF0",1741207195739,6.91798345,145.5,145.48,0.04941525]
["bitfinex-derivatives","SOLF0:USTF0",1741207195939,0.04448345,145.5,145.48,0.04941525]
["bitfinex-derivatives","SOLF0:USTF0",1741207196541,6.8738,145.49,145.48,0.04941525]
["bitfinex-derivatives","SOLF0:USTF0",1741207196743,23.56492031,145.49,145.48,0.04941525]
["bitfinex-derivatives","SOLF0:USTF0",1741207198743,6.8756,145.46,145.43,32.8367]
["bitfinex-derivatives","SOLF0:USTF0",1741207198934,16.69112031,145.49,145.42,1.9373]
["bitfinex-derivatives","SOLF0:USTF0",1741207199134,16.69112031,145.49,145.42,27.8973]
["bitfinex-derivatives","SOLF0:USTF0",1741207199336,6.875,145.47,145.42,27.8973]
["bitfinex-derivatives","SOLF0:USTF0",1741207199833,0.0501385,145.46,145.44,6.8762]
["bitfinex-derivatives","SOLF0:USTF0",1741207200030,6.9255385,145.46,145.44,6.8762]
["bitfinex-derivatives","SOLF0:USTF0",1741207200236,0.0501385,145.46,145.43,0.05285836]
["bitfinex-derivatives","SOLF0:USTF0",1741207200441,0.0501385,145.46,145.45,6.8757]
["bitfinex-derivatives","SOLF0:USTF0",1741207202334,0.0501385,145.46,145.43,0.05285836]
["bitfinex-derivatives","SOLF0:USTF0",1741207202838,0.0501385,145.46,145.44,6.8759]
["bitfinex-derivatives","SOLF0:USTF0",1741207203140,6.9253385,145.46,145.43,26.01285836]
["bitfinex-derivatives","SOLF0:USTF0",1741207203340,0.0501385,145.46,145.44,6.8757]
["bitfinex-derivatives","SOLF0:USTF0",1741207203539,0.0501385,145.46,145.43,26.01285836]
["bitfinex-derivatives","SOLF0:USTF0",1741207203944,0.0501385,145.46,145.43,32.88925836]
["bitfinex-derivatives","SOLF0:USTF0",1741207204944,0.0501385,145.46,145.43,26.01285836]
["bitfinex-derivatives","SOLF0:USTF0",1741207205244,0.0501385,145.46,145.45,6.8757]
["bitfinex-derivatives","SOLF0:USTF0",1741207207340,3.8669,145.53,145.5,6.8731]
["bitfinex-derivatives","SOLF0:USTF0",1741207207543,16.69112031,145.54,145.5,6.8731]
["bitfinex-derivatives","SOLF0:USTF0",1741207207841,16.69112031,145.54,145.48,25.96]
["bitfinex-derivatives","SOLF0:USTF0",1741207208044,16.69112031,145.52,145.46,6.875]
["bitfinex-derivatives","SOLF0:USTF0",1741207208344,16.69112031,145.52,145.44,25.96]
["bitfinex-derivatives","SOLF0:USTF0",1741207208345,6.8757,145.45,145.44,25.96]
["bitfinex-derivatives","SOLF0:USTF0",1741207208647,16.69112031,145.48,145.43,0.04745802]
["bitfinex-derivatives","SOLF0:USTF0",1741207208842,6.8758,145.45,145.42,6.8769]
["bitfinex-derivatives","SOLF0:USTF0",1741207209144,6.8758,145.45,145.44,0.05217868]
["bitfinex-derivatives","SOLF0:USTF0",1741207209346,6.8758,145.45,145.4,25.96]
["bitfinex-derivatives","SOLF0:USTF0",1741207209543,6.8758,145.45,145.43,0.04709046]
["bitfinex-derivatives","SOLF0:USTF0",1741207209746,0.04797867,145.46,145.43,0.04709046]
["bitfinex-derivatives","SOLF0:USTF0",1741207210434,6.92347867,145.46,145.43,6.92369046]
["bitfinex-derivatives","SOLF0:USTF0",1741207210640,0.04797867,145.46,145.43,0.04709046]
["bitfinex-derivatives","SOLF0:USTF0",1741207210846,0.04797867,145.46,145.44,6.8762]
["bitfinex-derivatives","SOLF0:USTF0",1741207211244,0.04797867,145.46,145.43,0.04709046]
["bitfinex-derivatives","SOLF0:USTF0",1741207211934,0.04797867,145.46,145.44,6.8757]
["bitfinex-derivatives","SOLF0:USTF0",1741207212141,0.04797867,145.46,145.44,25.96]
["bitfinex-derivatives","SOLF0:USTF0",1741207212538,0.04797867,145.46,145.45,6.8757]
["bitfinex-derivatives","SOLF0:USTF0",1741207215348,0.04797867,145.46,145.44,25.96]
["bitfinex-derivatives","SOLF0:USTF0",1741207215549,6.92347867,145.46,145.44,25.96]
["bitfinex-derivatives","SOLF0:USTF0",1741207216143,0.04797867,145.46,145.43,26.00709046]
["bitfinex-derivatives","SOLF0:USTF0",1741207216948,6.8762,145.44,145.43,26.00709046]
["bitfinex-derivatives","SOLF0:USTF0",1741207217248,0.04797867,145.46,145.43,26.00709046]
["bitfinex-derivatives","SOLF0:USTF0",1741207218049,6.8758,145.45,145.43,32.88359046]
["bitfinex-derivatives","SOLF0:USTF0",1741207218356,0.04797867,145.46,145.43,26.00709046]
["bitfinex-derivatives","SOLF0:USTF0",1741207219058,0.04797867,145.46,145.44,6.8759]
["bitfinex-derivatives","SOLF0:USTF0",1741207219352,0.04797867,145.46,145.43,26.00709046]
["bitfinex-derivatives","SOLF0:USTF0",1741207219747,0.04797867,145.46,145.45,6.8757]
["bitfinex-derivatives","SOLF0:USTF0",1741207220049,0.04797867,145.46,145.43,26.00709046]
["bitfinex-derivatives","SOLF0:USTF0",1741207220652,0.04797867,145.46,145.44,6.8759]
["bitfinex-derivatives","SOLF0:USTF0",1741207220953,0.04797867,145.46,145.43,26.00709046]
["bitfinex-derivatives","SOLF0:USTF0",1741207221352,0.04797867,145.46,145.45,6.8757]
["bitfinex-derivatives","SOLF0:USTF0",1741207221855,0.04797867,145.46,145.43,32.88369046]
["bitfinex-derivatives","SOLF0:USTF0",1741207222454,6.92347867,145.46,145.43,32.88369046]
["bitfinex-derivatives","SOLF0:USTF0",1741207222751,0.04797867,145.46,145.43,26.00709046]
["bitfinex-derivatives","SOLF0:USTF0",1741207223154,0.04797867,145.46,145.45,6.8757]
["bitfinex-derivatives","SOLF0:USTF0",1741207223354,16.69112031,145.54,145.43,26.00709046]
["bitfinex-derivatives","SOLF0:USTF0",1741207223555,6.8716,145.54,145.51,6.8726]
["bitfinex-derivatives","SOLF0:USTF0",1741207223755,247.52372031,145.56,145.44,20.64422031]
["bitfinex-derivatives","SOLF0:USTF0",1741207223756,247.52372031,145.56,145.48,25.96]
["bitfinex-derivatives","SOLF0:USTF0",1741207224258,247.52372031,145.56,145.48,32.8341]
["bitfinex-derivatives","SOLF0:USTF0",1741207224457,16.69112031,145.54,145.48,25.96]
["bitfinex-derivatives","SOLF0:USTF0",1741207224657,0.04369235,145.53,145.51,0.04792838]
["bitfinex-derivatives","SOLF0:USTF0",1741207225054,6.8724,145.52,145.51,0.04792838]
["bitfinex-derivatives","SOLF0:USTF0",1741207225861,6.8724,145.52,145.51,2.838e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741207226861,23.56352031,145.52,145.51,2.838e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741207236371,6.8724,145.52,145.51,2.838e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741207237766,6.91589235,145.53,145.51,2.838e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741207237966,0.04369235,145.53,145.51,2.838e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741207238573,0.04369235,145.53,145.52,6.8724]
["bitfinex-derivatives","SOLF0:USTF0",1741207238771,25.96,145.59,145.51,2.838e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741207238971,16.69112031,145.6,145.51,2.838e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741207239164,16.69112031,145.6,145.5,3.9635]
["bitfinex-derivatives","SOLF0:USTF0",1741207239372,6.8704,145.57,145.53,6.8716]
["bitfinex-derivatives","SOLF0:USTF0",1741207239569,16.69112031,145.6,145.54,25.96]
["bitfinex-derivatives","SOLF0:USTF0",1741207239771,0.04329752,145.58,145.56,0.04396571]
["bitfinex-derivatives","SOLF0:USTF0",1741207239971,6.87,145.57,145.56,0.04396571]
["bitfinex-derivatives","SOLF0:USTF0",1741207240977,0.04329752,145.58,145.56,0.04396571]
["bitfinex-derivatives","SOLF0:USTF0",1741207244776,16.69112031,145.64,145.56,0.04396571]
["bitfinex-derivatives","SOLF0:USTF0",1741207245374,21.82702031,145.66,145.56,1.93726571]
["bitfinex-derivatives","SOLF0:USTF0",1741207245564,21.82702031,145.66,145.56,1.8933]
["bitfinex-derivatives","SOLF0:USTF0",1741207245767,0.04740795,145.62,145.6,0.04358718]
["bitfinex-derivatives","SOLF0:USTF0",1741207245972,0.04740795,145.62,145.6,25.98358718]
["bitfinex-derivatives","SOLF0:USTF0",1741207247176,6.8682,145.61,145.6,25.98358718]
["bitfinex-derivatives","SOLF0:USTF0",1741207247775,6.8682,145.61,145.6,0.04358718]
["bitfinex-derivatives","SOLF0:USTF0",1741207255889,16.73852826,145.62,145.54,25.94]
["bitfinex-derivatives","SOLF0:USTF0",1741207256096,16.69112031,145.59,145.54,25.94]
["bitfinex-derivatives","SOLF0:USTF0",1741207256386,6.871,145.55,145.54,25.94]
["bitfinex-derivatives","SOLF0:USTF0",1741207259987,6.8715,145.54,145.53,0.04808388]
["bitfinex-derivatives","SOLF0:USTF0",1741207260493,42.63112031,145.55,145.47,1.9808]
["bitfinex-derivatives","SOLF0:USTF0",1741207260687,16.69112031,145.54,145.47,1.9808]
["bitfinex-derivatives","SOLF0:USTF0",1741207260887,29.8398,145.55,145.47,1.9808]
["bitfinex-derivatives","SOLF0:USTF0",1741207261091,25.94,145.55,145.47,1.9808]
["bitfinex-derivatives","SOLF0:USTF0",1741207261394,16.69112031,145.54,145.47,1.9808]
["bitfinex-derivatives","SOLF0:USTF0",1741207261785,0.05011195,145.52,145.49,0.04820472]
["bitfinex-derivatives","SOLF0:USTF0",1741207262793,6.92271195,145.52,145.49,0.04820472]
["bitfinex-derivatives","SOLF0:USTF0",1741207262987,0.05011195,145.52,145.49,0.04820472]
["bitfinex-derivatives","SOLF0:USTF0",1741207263495,0.05011195,145.52,145.49,25.98820472]
["bitfinex-derivatives","SOLF0:USTF0",1741207264493,6.8734,145.5,145.49,0.04820472]
["bitfinex-derivatives","SOLF0:USTF0",1741207265296,6.873,145.51,145.49,0.04820472]
["bitfinex-derivatives","SOLF0:USTF0",1741207265494,0.05011195,145.52,145.49,0.04820472]
["bitfinex-derivatives","SOLF0:USTF0",1741207266193,0.05011195,145.52,145.51,6.8729]
["bitfinex-derivatives","SOLF0:USTF0",1741207266497,0.05011195,145.52,145.5,25.94]
["bitfinex-derivatives","SOLF0:USTF0",1741207266896,0.05011195,145.52,145.51,6.8729]
["bitfinex-derivatives","SOLF0:USTF0",1741207267290,226.74,145.58,145.5,25.94]
["bitfinex-derivatives","SOLF0:USTF0",1741207267492,226.74,145.58,145.52,6.8722]
["bitfinex-derivatives","SOLF0:USTF0",1741207268200,226.74,145.58,145.51,3.9332]
["bitfinex-derivatives","SOLF0:USTF0",1741207268396,0.04991176,145.56,145.54,0.04381958]
["bitfinex-derivatives","SOLF0:USTF0",1741207269692,6.92041176,145.56,145.54,0.04381958]
["bitfinex-derivatives","SOLF0:USTF0",1741207269896,16.69112031,145.63,145.54,25.98381958]
["bitfinex-derivatives","SOLF0:USTF0",1741207270096,16.69112031,145.63,145.57,6.8697]
["bitfinex-derivatives","SOLF0:USTF0",1741207270302,6.8694,145.59,145.54,25.94]
["bitfinex-derivatives","SOLF0:USTF0",1741207270601,6.8694,145.59,145.55,6.8707]
["bitfinex-derivatives","SOLF0:USTF0",1741207270798,16.69112031,145.61,145.54,25.94]
["bitfinex-derivatives","SOLF0:USTF0",1741207270998,16.69112031,145.61,145.56,6.8702]
["bitfinex-derivatives","SOLF0:USTF0",1741207271198,0.04722582,145.59,145.56,6.92159733]
["bitfinex-derivatives","SOLF0:USTF0",1741207271697,0.04722582,145.59,145.56,0.05139733]
["bitfinex-derivatives","SOLF0:USTF0",1741207272600,6.87,145.57,145.56,0.05139733]
["bitfinex-derivatives","SOLF0:USTF0",1741207273492,0.04722582,145.59,145.56,0.05139733]
["bitfinex-derivatives","SOLF0:USTF0",1741207273904,0.04722582,145.59,145.56,6.92179733]
["bitfinex-derivatives","SOLF0:USTF0",1741207274103,0.04722582,145.59,145.56,0.05139733]
["bitfinex-derivatives","SOLF0:USTF0",1741207274704,6.87,145.57,145.56,0.05139733]
["bitfinex-derivatives","SOLF0:USTF0",1741207282514,23.56112031,145.57,145.56,0.05139733]
["bitfinex-derivatives","SOLF0:USTF0",1741207282714,16.69112031,145.57,145.5,25.94]
["bitfinex-derivatives","SOLF0:USTF0",1741207283317,6.8726,145.52,145.5,32.8133]
["bitfinex-derivatives","SOLF0:USTF0",1741207283815,0.04522503,145.52,145.5,32.86076408]
["bitfinex-derivatives","SOLF0:USTF0",1741207284903,6.91782503,145.52,145.5,32.86076408]
["bitfinex-derivatives","SOLF0:USTF0",1741207285104,0.04522503,145.52,145.51,6.8729]
["bitfinex-derivatives","SOLF0:USTF0",1741207285308,6.8729,145.51,145.5,0.04746408]
["bitfinex-derivatives","SOLF0:USTF0",1741207286304,23.56402031,145.51,145.5,0.04746408]
["bitfinex-derivatives","SOLF0:USTF0",1741207286510,6.8752,145.46,145.44,25.94]
["bitfinex-derivatives","SOLF0:USTF0",1741207286818,16.69112031,145.49,145.4,63.01727597]
["bitfinex-derivatives","SOLF0:USTF0",1741207287018,6.8761,145.45,145.41,25.94]
["bitfinex-derivatives","SOLF0:USTF0",1741207287517,6.8761,145.45,145.41,32.8174]
["bitfinex-derivatives","SOLF0:USTF0",1741207287712,0.04857799,145.44,145.42,0.0491603]
["bitfinex-derivatives","SOLF0:USTF0",1741207287919,16.69112031,145.49,145.42,0.0491603]
["bitfinex-derivatives","SOLF0:USTF0",1741207288113,0.0507986,145.44,145.42,0.0491603]
["bitfinex-derivatives","SOLF0:USTF0",1741207288308,16.69112031,145.49,145.42,0.0491603]
["bitfinex-derivatives","SOLF0:USTF0",1741207288511,0.05264824,145.44,145.43,6.8767]
["bitfinex-derivatives","SOLF0:USTF0",1741207288711,16.69112031,145.49,145.43,6.8767]
["bitfinex-derivatives","SOLF0:USTF0",1741207288912,0.04482603,145.45,145.42,0.0491603]
["bitfinex-derivatives","SOLF0:USTF0",1741207291515,0.04482603,145.45,145.44,6.8762]
["bitfinex-derivatives","SOLF0:USTF0",1741207292019,18.64062031,145.53,145.42,16.74028061]
["bitfinex-derivatives","SOLF0:USTF0",1741207292214,18.64062031,145.53,145.42,16.69112031]
["bitfinex-derivatives","SOLF0:USTF0",1741207292615,6.8729,145.51,145.42,16.69112031]
["bitfinex-derivatives","SOLF0:USTF0",1741207292915,18.64062031,145.53,145.42,16.69112031]
["bitfinex-derivatives","SOLF0:USTF0",1741207293120,0.04705927,145.48,145.45,0.04732679]
["bitfinex-derivatives","SOLF0:USTF0",1741207293315,0.04705927,145.48,145.45,25.98732679]
["bitfinex-derivatives","SOLF0:USTF0",1741207294220,0.04705927,145.48,145.45,32.86272679]
["bitfinex-derivatives","SOLF0:USTF0",1741207296018,0.04705927,145.48,145.46,6.8751]
["bitfinex-derivatives","SOLF0:USTF0",1741207296617,0.04705927,145.48,145.45,32.86302679]
["bitfinex-derivatives","SOLF0:USTF0",1741207296816,0.04705927,145.48,145.45,25.98732679]
["bitfinex-derivatives","SOLF0:USTF0",1741207298324,6.92135927,145.48,145.45,25.98732679]
["bitfinex-derivatives","SOLF0:USTF0",1741207298624,0.04705927,145.48,145.45,25.98732679]
["bitfinex-derivatives","SOLF0:USTF0",1741207298823,6.8751,145.47,145.45,25.98732679]
["bitfinex-derivatives","SOLF0:USTF0",1741207299024,0.04705927,145.48,145.45,25.98732679]
["bitfinex-derivatives","SOLF0:USTF0",1741207299328,6.92155927,145.48,145.45,32.86292679]
["bitfinex-derivatives","SOLF0:USTF0",1741207299518,0.04705927,145.48,145.45,0.04732679]
["bitfinex-derivatives","SOLF0:USTF0",1741207299822,6.8752,145.46,145.45,0.04732679]
["bitfinex-derivatives","SOLF0:USTF0",1741207302716,6.8749,145.47,145.45,0.04732679]
["bitfinex-derivatives","SOLF0:USTF0",1741207303429,6.8752,145.46,145.45,0.04732679]
["bitfinex-derivatives","SOLF0:USTF0",1741207310531,16.69112031,145.47,145.34,16.69112031]
["bitfinex-derivatives","SOLF0:USTF0",1741207310738,18.58332031,145.45,145.37,6.8794]
["bitfinex-derivatives","SOLF0:USTF0",1741207311036,6.8788,145.39,145.37,25.94]
["bitfinex-derivatives","SOLF0:USTF0",1741207311332,18.58332031,145.45,145.37,25.94]
["bitfinex-derivatives","SOLF0:USTF0",1741207311537,6.879,145.38,145.37,25.94]
["bitfinex-derivatives","SOLF0:USTF0",1741207312038,0.04580268,145.39,145.36,0.04908888]
["bitfinex-derivatives","SOLF0:USTF0",1741207312937,0.04580268,145.39,145.37,6.8795]
["bitfinex-derivatives","SOLF0:USTF0",1741207313936,0.04580268,145.39,145.38,6.879]
["bitfinex-derivatives","SOLF0:USTF0",1741207314529,2.68e-06,145.39,145.38,6.879]
["bitfinex-derivatives","SOLF0:USTF0",1741207316037,2.0235,145.5,145.45,6.8754]
["bitfinex-derivatives","SOLF0:USTF0",1741207316242,6.8746,145.48,145.45,6.8754]
["bitfinex-derivatives","SOLF0:USTF0",1741207317235,6.91874648,145.48,145.45,6.9246405]
["bitfinex-derivatives","SOLF0:USTF0",1741207317445,0.04414648,145.48,145.46,6.8752]
["bitfinex-derivatives","SOLF0:USTF0",1741207317626,0.04414648,145.48,145.45,0.0492405]
["bitfinex-derivatives","SOLF0:USTF0",1741207318142,16.69112031,145.47,145.45,0.0492405]
["bitfinex-derivatives","SOLF0:USTF0",1741207318843,6.8752,145.46,145.45,0.0492405]
["bitfinex-derivatives","SOLF0:USTF0",1741207323039,6.8752,145.46,145.4,3.9122]
["bitfinex-derivatives","SOLF0:USTF0",1741207323234,16.69112031,145.47,145.4,25.94]
["bitfinex-derivatives","SOLF0:USTF0",1741207324342,16.69112031,145.47,145.42,0.05028496]
["bitfinex-derivatives","SOLF0:USTF0",1741207324343,0.04524421,145.45,145.42,0.05028496]
["bitfinex-derivatives","SOLF0:USTF0",1741207324841,6.8767,145.43,145.42,0.05028496]
["bitfinex-derivatives","SOLF0:USTF0",1741207325042,0.04524421,145.45,145.42,0.05028496]
["bitfinex-derivatives","SOLF0:USTF0",1741207325243,6.8764,145.44,145.42,0.05028496]
["bitfinex-derivatives","SOLF0:USTF0",1741207326147,6.92124421,145.45,145.42,0.05028496]
["bitfinex-derivatives","SOLF0:USTF0",1741207326649,0.04524421,145.45,145.42,0.05028496]
["bitfinex-derivatives","SOLF0:USTF0",1741207326843,6.8764,145.44,145.42,0.05028496]
["bitfinex-derivatives","SOLF0:USTF0",1741207327042,0.04524421,145.45,145.42,0.05028496]
["bitfinex-derivatives","SOLF0:USTF0",1741207327642,6.92134421,145.45,145.42,0.05028496]
["bitfinex-derivatives","SOLF0:USTF0",1741207327840,0.04524421,145.45,145.42,0.05028496]
["bitfinex-derivatives","SOLF0:USTF0",1741207329345,6.92134421,145.45,145.42,0.05028496]
["bitfinex-derivatives","SOLF0:USTF0",1741207329541,0.04524421,145.45,145.42,0.05028496]
["bitfinex-derivatives","SOLF0:USTF0",1741207329951,6.8767,145.43,145.42,0.05028496]
["bitfinex-derivatives","SOLF0:USTF0",1741207330350,0.04524421,145.45,145.42,0.05028496]
["bitfinex-derivatives","SOLF0:USTF0",1741207330650,6.8767,145.43,145.42,0.05028496]
["bitfinex-derivatives","SOLF0:USTF0",1741207333547,6.8795,145.37,145.36,3.9122]
["bitfinex-derivatives","SOLF0:USTF0",1741207333850,16.69112031,145.41,145.34,25.94]
["bitfinex-derivatives","SOLF0:USTF0",1741207334045,6.8804,145.35,145.34,25.94]
["bitfinex-derivatives","SOLF0:USTF0",1741207334849,6.8809,145.34,145.33,0.04523083]
["bitfinex-derivatives","SOLF0:USTF0",1741207338747,0.04517156,145.36,145.33,0.04523083]
["bitfinex-derivatives","SOLF0:USTF0",1741207338954,6.8807,145.35,145.33,0.04523083]
["bitfinex-derivatives","SOLF0:USTF0",1741207339154,0.04517156,145.36,145.33,0.04523083]
["bitfinex-derivatives","SOLF0:USTF0",1741207339347,6.8809,145.34,145.33,0.04523083]
["bitfinex-derivatives","SOLF0:USTF0",1741207341452,6.8809,145.34,145.28,2.0305]
["bitfinex-derivatives","SOLF0:USTF0",1741207341656,6.8833,145.29,145.28,2.0305]
["bitfinex-derivatives","SOLF0:USTF0",1741207341857,42.65112031,145.35,145.23,16.69112031]
["bitfinex-derivatives","SOLF0:USTF0",1741207342057,6.884,145.28,145.23,16.69112031]
["bitfinex-derivatives","SOLF0:USTF0",1741207342358,42.65112031,145.35,145.26,6.8847]
["bitfinex-derivatives","SOLF0:USTF0",1741207342659,6.8831,145.3,145.29,0.03874422]
["bitfinex-derivatives","SOLF0:USTF0",1741207342952,0.04629287,145.32,145.29,0.03874422]
["bitfinex-derivatives","SOLF0:USTF0",1741207343161,6.8826,145.31,145.29,0.03874422]
["bitfinex-derivatives","SOLF0:USTF0",1741207343655,0.04629287,145.32,145.29,0.03874422]
["bitfinex-derivatives","SOLF0:USTF0",1741207344057,0.04629287,145.32,145.29,16.72986453]
["bitfinex-derivatives","SOLF0:USTF0",1741207344254,0.04629287,145.32,145.31,6.8823]
["bitfinex-derivatives","SOLF0:USTF0",1741207344455,226.92,145.43,145.31,20.13112031]
["bitfinex-derivatives","SOLF0:USTF0",1741207344654,226.92,145.43,145.34,16.69112031]
["bitfinex-derivatives","SOLF0:USTF0",1741207344854,6.8774,145.42,145.36,6.8797]
["bitfinex-derivatives","SOLF0:USTF0",1741207345061,6.8774,145.42,145.37,25.96]
["bitfinex-derivatives","SOLF0:USTF0",1741207345359,226.92,145.43,145.37,25.96]
["bitfinex-derivatives","SOLF0:USTF0",1741207345554,243.61112031,145.43,145.37,25.96]
["bitfinex-derivatives","SOLF0:USTF0",1741207345862,16.73893415,145.41,145.39,0.04683263]
["bitfinex-derivatives","SOLF0:USTF0",1741207346158,6.8781,145.4,145.39,0.04683263]
["bitfinex-derivatives","SOLF0:USTF0",1741207346558,16.73893415,145.41,145.33,25.96]
["bitfinex-derivatives","SOLF0:USTF0",1741207346861,16.69112031,145.39,145.33,25.96]
["bitfinex-derivatives","SOLF0:USTF0",1741207347060,6.8806,145.35,145.33,25.96]
["bitfinex-derivatives","SOLF0:USTF0",1741207347660,6.93083457,145.35,145.33,25.99820446]
["bitfinex-derivatives","SOLF0:USTF0",1741207347860,0.05023457,145.35,145.33,25.99820446]
["bitfinex-derivatives","SOLF0:USTF0",1741207350463,0.05023457,145.35,145.34,6.8809]
["bitfinex-derivatives","SOLF0:USTF0",1741207352862,0.05023457,145.35,145.33,23.57580446]
["bitfinex-derivatives","SOLF0:USTF0",1741207353065,0.05023457,145.35,145.33,16.28850446]
["bitfinex-derivatives","SOLF0:USTF0",1741207353563,0.05023457,145.35,145.34,6.8809]
["bitfinex-derivatives","SOLF0:USTF0",1741207354352,5.04235,145.42,145.33,16.28850446]
["bitfinex-derivatives","SOLF0:USTF0",1741207354557,5.04235,145.42,145.33,16.2503]
["bitfinex-derivatives","SOLF0:USTF0",1741207355470,0.04842119,145.39,145.36,0.04401051]
["bitfinex-derivatives","SOLF0:USTF0",1741207355971,0.04842119,145.39,145.38,6.879]
["bitfinex-derivatives","SOLF0:USTF0",1741207358866,5.04235,145.42,145.4,6.878]
["bitfinex-derivatives","SOLF0:USTF0",1741207359973,5.09228516,145.42,145.4,6.92262382]
["bitfinex-derivatives","SOLF0:USTF0",1741207360369,5.09228516,145.42,145.41,6.8776]
["bitfinex-derivatives","SOLF0:USTF0",1741207360760,5.09228516,145.42,145.41,25.94]
["bitfinex-derivatives","SOLF0:USTF0",1741207362171,11.96938516,145.42,145.41,25.94]
["bitfinex-derivatives","SOLF0:USTF0",1741207363674,5.09228516,145.42,145.41,25.94]
["bitfinex-derivatives","SOLF0:USTF0",1741207363976,5.09228516,145.42,145.41,32.8176]
["bitfinex-derivatives","SOLF0:USTF0",1741207365575,243.73112031,145.49,145.41,25.94]
["bitfinex-derivatives","SOLF0:USTF0",1741207365771,227.04,145.49,145.46,6.8749]
["bitfinex-derivatives","SOLF0:USTF0",1741207366176,227.04,145.49,145.46,6.875]
["bitfinex-derivatives","SOLF0:USTF0",1741207366479,16.69112031,145.51,145.45,25.94]
["bitfinex-derivatives","SOLF0:USTF0",1741207366771,6.8743,145.49,145.46,25.94]
["bitfinex-derivatives","SOLF0:USTF0",1741207367076,0.04602479,145.49,145.47,0.0493008]
["bitfinex-derivatives","SOLF0:USTF0",1741207367280,6.8743,145.48,145.47,0.0493008]
["bitfinex-derivatives","SOLF0:USTF0",1741207372879,16.7371451,145.49,145.36,211.65572031]
["bitfinex-derivatives","SOLF0:USTF0",1741207373175,16.69112031,145.46,145.36,211.65572031]
["bitfinex-derivatives","SOLF0:USTF0",1741207373478,6.8779,145.41,145.38,25.94]
["bitfinex-derivatives","SOLF0:USTF0",1741207373672,16.69112031,145.46,145.39,6.8784]
["bitfinex-derivatives","SOLF0:USTF0",1741207373867,6.8764,145.44,145.38,25.94]
["bitfinex-derivatives","SOLF0:USTF0",1741207374072,6.92295546,145.44,145.41,0.04462513]
["bitfinex-derivatives","SOLF0:USTF0",1741207374367,6.92295546,145.44,145.41,6.92202513]
["bitfinex-derivatives","SOLF0:USTF0",1741207374781,0.04655546,145.44,145.41,0.04462513]
["bitfinex-derivatives","SOLF0:USTF0",1741207376387,0.04655546,145.44,145.42,6.8771]
["bitfinex-derivatives","SOLF0:USTF0",1741207376578,0.04655546,145.44,145.42,25.94]
["bitfinex-derivatives","SOLF0:USTF0",1741207377082,6.8767,145.43,145.42,25.94]
["bitfinex-derivatives","SOLF0:USTF0",1741207377976,0.04655546,145.44,145.42,25.94]
["bitfinex-derivatives","SOLF0:USTF0",1741207378480,0.04655546,145.44,145.41,0.04462513]
["bitfinex-derivatives","SOLF0:USTF0",1741207378677,6.8771,145.42,145.41,0.04462513]
["bitfinex-derivatives","SOLF0:USTF0",1741207378877,0.04655546,145.44,145.41,0.04462513]
["bitfinex-derivatives","SOLF0:USTF0",1741207379286,6.92305546,145.44,145.41,6.92222513]
["bitfinex-derivatives","SOLF0:USTF0",1741207379680,0.04655546,145.44,145.41,0.04462513]
["bitfinex-derivatives","SOLF0:USTF0",1741207380478,16.69112031,145.52,145.45,6.8753]
["bitfinex-derivatives","SOLF0:USTF0",1741207380677,16.69112031,145.52,145.45,25.94]
["bitfinex-derivatives","SOLF0:USTF0",1741207381081,6.8752,145.46,145.45,25.94]
["bitfinex-derivatives","SOLF0:USTF0",1741207381579,6.8757,145.45,145.44,0.04586596]
["bitfinex-derivatives","SOLF0:USTF0",1741207381781,16.69112031,145.48,145.42,25.94]
["bitfinex-derivatives","SOLF0:USTF0",1741207381981,0.05195383,145.46,145.43,0.04640579]
["bitfinex-derivatives","SOLF0:USTF0",1741207382179,6.8762,145.44,145.43,0.04640579]
["bitfinex-derivatives","SOLF0:USTF0",1741207382579,16.69112031,145.44,145.37,5.9146]
["bitfinex-derivatives","SOLF0:USTF0",1741207382780,6.8786,145.39,145.37,1.9515]
["bitfinex-derivatives","SOLF0:USTF0",1741207382983,16.69112031,145.44,145.37,1.9515]
["bitfinex-derivatives","SOLF0:USTF0",1741207383387,6.8774,145.42,145.38,6.8788]
["bitfinex-derivatives","SOLF0:USTF0",1741207383587,6.8774,145.42,145.37,1.9515]
["bitfinex-derivatives","SOLF0:USTF0",1741207383588,16.69112031,145.44,145.37,1.9515]
["bitfinex-derivatives","SOLF0:USTF0",1741207383785,0.05122102,145.41,145.39,0.05257478]
["bitfinex-derivatives","SOLF0:USTF0",1741207384487,6.92912102,145.41,145.39,0.05257478]
["bitfinex-derivatives","SOLF0:USTF0",1741207384989,0.05122102,145.41,145.39,0.05257478]
["bitfinex-derivatives","SOLF0:USTF0",1741207385785,0.05122102,145.41,145.39,25.97257478]
["bitfinex-derivatives","SOLF0:USTF0",1741207385988,6.8781,145.4,145.39,25.97257478]
["bitfinex-derivatives","SOLF0:USTF0",1741207387085,0.05122102,145.41,145.39,25.97257478]
["bitfinex-derivatives","SOLF0:USTF0",1741207388386,6.8781,145.4,145.39,25.97257478]
["bitfinex-derivatives","SOLF0:USTF0",1741207389691,0.05122102,145.41,145.39,25.97257478]
["bitfinex-derivatives","SOLF0:USTF0",1741207390386,6.8767,145.43,145.39,25.97257478]
["bitfinex-derivatives","SOLF0:USTF0",1741207390585,1.9684,145.47,145.39,25.97257478]
["bitfinex-derivatives","SOLF0:USTF0",1741207390884,6.8774,145.42,145.39,25.97257478]
["bitfinex-derivatives","SOLF0:USTF0",1741207391085,6.8774,145.42,145.39,32.85077478]
["bitfinex-derivatives","SOLF0:USTF0",1741207391487,6.92981887,145.42,145.39,32.85077478]
["bitfinex-derivatives","SOLF0:USTF0",1741207392590,6.92981887,145.42,145.4,6.878]
["bitfinex-derivatives","SOLF0:USTF0",1741207393194,6.92981887,145.42,145.39,32.85087478]
["bitfinex-derivatives","SOLF0:USTF0",1741207393893,6.92981887,145.42,145.4,6.878]
["bitfinex-derivatives","SOLF0:USTF0",1741207394689,6.92981887,145.42,145.39,32.85077478]
["bitfinex-derivatives","SOLF0:USTF0",1741207394891,0.05241887,145.42,145.39,32.85077478]
["bitfinex-derivatives","SOLF0:USTF0",1741207395287,0.05241887,145.42,145.39,25.97257478]
["bitfinex-derivatives","SOLF0:USTF0",1741207395495,6.92991887,145.42,145.39,25.97257478]
["bitfinex-derivatives","SOLF0:USTF0",1741207395690,0.05241887,145.42,145.39,25.97257478]
["bitfinex-derivatives","SOLF0:USTF0",1741207395890,6.8781,145.4,145.39,25.97257478]
["bitfinex-derivatives","SOLF0:USTF0",1741207396085,6.8781,145.4,145.39,0.05257478]
["bitfinex-derivatives","SOLF0:USTF0",1741207396392,23.56922031,145.4,145.39,0.05257478]
["bitfinex-derivatives","SOLF0:USTF0",1741207401286,6.8781,145.4,145.39,0.05257478]
["bitfinex-derivatives","SOLF0:USTF0",1741207401490,0.05241887,145.42,145.39,0.05257478]
["bitfinex-derivatives","SOLF0:USTF0",1741207401690,0.05241887,145.42,145.41,6.8776]
["bitfinex-derivatives","SOLF0:USTF0",1741207401891,6.92961887,145.42,145.39,25.97257478]
["bitfinex-derivatives","SOLF0:USTF0",1741207402094,0.05241887,145.42,145.39,25.97257478]
["bitfinex-derivatives","SOLF0:USTF0",1741207403895,6.8779,145.41,145.39,25.97257478]
["bitfinex-derivatives","SOLF0:USTF0",1741207404095,0.05241887,145.42,145.39,25.97257478]
["bitfinex-derivatives","SOLF0:USTF0",1741207404590,0.05241887,145.42,145.4,6.8779]
["bitfinex-derivatives","SOLF0:USTF0",1741207405193,0.05241887,145.42,145.41,6.8776]
["bitfinex-derivatives","SOLF0:USTF0",1741207405397,0.05241887,145.42,145.39,25.97257478]
["bitfinex-derivatives","SOLF0:USTF0",1741207405997,0.05241887,145.42,145.4,6.8778]
["bitfinex-derivatives","SOLF0:USTF0",1741207406298,0.05241887,145.42,145.39,25.97257478]
["bitfinex-derivatives","SOLF0:USTF0",1741207406503,0.05241887,145.42,145.39,0.05257478]
["bitfinex-derivatives","SOLF0:USTF0",1741207407200,6.8781,145.4,145.39,0.05257478]
["bitfinex-derivatives","SOLF0:USTF0",1741207410402,23.56922031,145.4,145.39,0.05257478]
["bitfinex-derivatives","SOLF0:USTF0",1741207412499,6.8781,145.4,145.39,0.05257478]
["bitfinex-derivatives","SOLF0:USTF0",1741207412908,0.05241887,145.42,145.39,0.05257478]
["bitfinex-derivatives","SOLF0:USTF0",1741207413503,6.8781,145.4,145.39,0.05257478]
["bitfinex-derivatives","SOLF0:USTF0",1741207417804,0.05241887,145.42,145.39,0.05257478]
["bitfinex-derivatives","SOLF0:USTF0",1741207418002,6.8778,145.41,145.39,0.05257478]
["bitfinex-derivatives","SOLF0:USTF0",1741207418209,0.05241887,145.42,145.39,0.05257478]
["bitfinex-derivatives","SOLF0:USTF0",1741207418507,6.92981887,145.42,145.39,0.05257478]
["bitfinex-derivatives","SOLF0:USTF0",1741207418710,0.05241887,145.42,145.39,6.93077478]
["bitfinex-derivatives","SOLF0:USTF0",1741207419010,6.92981887,145.42,145.39,0.05257478]
["bitfinex-derivatives","SOLF0:USTF0",1741207419209,0.05241887,145.42,145.4,6.8778]
["bitfinex-derivatives","SOLF0:USTF0",1741207419503,16.69112031,145.48,145.4,25.92]
["bitfinex-derivatives","SOLF0:USTF0",1741207419704,226.96,145.51,145.41,2.0022]
["bitfinex-derivatives","SOLF0:USTF0",1741207419705,16.69112031,145.5,145.41,2.0022]
["bitfinex-derivatives","SOLF0:USTF0",1741207420209,6.8762,145.44,145.41,8.8794]
["bitfinex-derivatives","SOLF0:USTF0",1741207420411,16.69112031,145.5,145.41,2.0022]
["bitfinex-derivatives","SOLF0:USTF0",1741207420707,6.8761,145.45,145.44,0.05207837]
["bitfinex-derivatives","SOLF0:USTF0",1741207428114,16.69112031,145.46,145.38,1.8667]
["bitfinex-derivatives","SOLF0:USTF0",1741207428316,6.8783,145.4,145.38,1.8667]
["bitfinex-derivatives","SOLF0:USTF0",1741207428614,16.69112031,145.43,145.38,1.8667]
["bitfinex-derivatives","SOLF0:USTF0",1741207428916,6.8783,145.4,145.38,1.8667]
["bitfinex-derivatives","SOLF0:USTF0",1741207429316,0.04716187,145.4,145.38,0.04382911]
["bitfinex-derivatives","SOLF0:USTF0",1741207430118,6.8786,145.39,145.38,0.04382911]
["bitfinex-derivatives","SOLF0:USTF0",1741207430321,0.04716187,145.4,145.38,0.04382911]
["bitfinex-derivatives","SOLF0:USTF0",1741207431221,6.8786,145.39,145.38,0.04382911]
["bitfinex-derivatives","SOLF0:USTF0",1741207432818,6.92546187,145.4,145.38,0.04382911]
["bitfinex-derivatives","SOLF0:USTF0",1741207433216,0.04716187,145.4,145.38,6.92282911]
["bitfinex-derivatives","SOLF0:USTF0",1741207433622,6.92526187,145.4,145.38,0.04382911]
["bitfinex-derivatives","SOLF0:USTF0",1741207435117,6.8786,145.39,145.38,0.04382911]
["bitfinex-derivatives","SOLF0:USTF0",1741207441623,6.8814,145.33,145.32,5.8216]
["bitfinex-derivatives","SOLF0:USTF0",1741207441929,16.69112031,145.37,145.32,1.952]
["bitfinex-derivatives","SOLF0:USTF0",1741207442129,6.8812,145.34,145.32,1.952]
["bitfinex-derivatives","SOLF0:USTF0",1741207442831,6.92633666,145.34,145.32,2.00373865]
["bitfinex-derivatives","SOLF0:USTF0",1741207443131,6.8814,145.33,145.32,2.00373865]
["bitfinex-derivatives","SOLF0:USTF0",1741207443332,6.8814,145.33,145.32,0.05173865]
["bitfinex-derivatives","SOLF0:USTF0",1741207444031,0.04513666,145.34,145.32,0.05173865]
["bitfinex-derivatives","SOLF0:USTF0",1741207445630,6.8814,145.33,145.32,0.05173865]
["bitfinex-derivatives","SOLF0:USTF0",1741207447334,6.8831,145.3,145.27,1.9515]
["bitfinex-derivatives","SOLF0:USTF0",1741207447540,16.69112031,145.33,145.27,1.9515]
["bitfinex-derivatives","SOLF0:USTF0",1741207448234,6.8829,145.3,145.27,8.8355]
["bitfinex-derivatives","SOLF0:USTF0",1741207448635,0.04666523,145.3,145.27,2.00281784]
["bitfinex-derivatives","SOLF0:USTF0",1741207449247,0.04666523,145.3,145.29,6.8833]
["bitfinex-derivatives","SOLF0:USTF0",1741207449541,25.92,145.34,145.27,2.00281784]
["bitfinex-derivatives","SOLF0:USTF0",1741207449942,6.8816,145.33,145.3,6.8827]
["bitfinex-derivatives","SOLF0:USTF0",1741207450140,25.92,145.34,145.27,1.9515]
["bitfinex-derivatives","SOLF0:USTF0",1741207450342,16.69112031,145.37,145.27,1.9515]
["bitfinex-derivatives","SOLF0:USTF0",1741207450542,0.05086294,145.32,145.29,0.05119806]
["bitfinex-derivatives","SOLF0:USTF0",1741207450738,42.61112031,145.39,145.3,25.92]
["bitfinex-derivatives","SOLF0:USTF0",1741207450933,42.61112031,145.39,145.31,3.914]
["bitfinex-derivatives","SOLF0:USTF0",1741207451246,0.05240464,145.36,145.34,0.05111539]
["bitfinex-derivatives","SOLF0:USTF0",1741207451444,42.61112031,145.41,145.34,0.05111539]
["bitfinex-derivatives","SOLF0:USTF0",1741207451935,6.8798,145.37,145.34,0.05111539]
["bitfinex-derivatives","SOLF0:USTF0",1741207452139,16.74131696,145.39,145.34,0.05111539]
["bitfinex-derivatives","SOLF0:USTF0",1741207452536,6.8803,145.36,145.34,0.05111539]
["bitfinex-derivatives","SOLF0:USTF0",1741207454141,6.8804,145.35,145.34,0.05111539]
["bitfinex-derivatives","SOLF0:USTF0",1741207454337,16.69112031,145.39,145.34,0.05111539]
["bitfinex-derivatives","SOLF0:USTF0",1741207454539,0.0457157,145.36,145.34,0.05111539]
["bitfinex-derivatives","SOLF0:USTF0",1741207455647,6.8804,145.35,145.34,0.05111539]
["bitfinex-derivatives","SOLF0:USTF0",1741207456149,6.9260157,145.36,145.34,0.05111539]
["bitfinex-derivatives","SOLF0:USTF0",1741207456849,6.8804,145.35,145.34,0.05111539]
["bitfinex-derivatives","SOLF0:USTF0",1741207458845,23.57152031,145.35,145.34,1.539e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741207462151,6.8804,145.35,145.34,1.539e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741207463846,0.0457157,145.36,145.34,1.539e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741207464539,6.9259157,145.36,145.34,1.539e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741207464745,0.0457157,145.36,145.34,1.539e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741207465147,6.9260157,145.36,145.34,1.539e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741207468957,0.0457157,145.36,145.34,1.539e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741207469757,6.8794,145.38,145.34,1.539e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741207469958,42.61112031,145.41,145.34,25.92001539]
["bitfinex-derivatives","SOLF0:USTF0",1741207470851,6.8795,145.38,145.34,32.80051539]
["bitfinex-derivatives","SOLF0:USTF0",1741207471046,0.04569577,145.39,145.34,25.92001539]
["bitfinex-derivatives","SOLF0:USTF0",1741207471259,6.8793,145.38,145.35,6.8804]
["bitfinex-derivatives","SOLF0:USTF0",1741207473453,6.8797,145.37,145.34,32.80071539]
["bitfinex-derivatives","SOLF0:USTF0",1741207473853,6.8797,145.37,145.34,25.92001539]
["bitfinex-derivatives","SOLF0:USTF0",1741207474357,6.8797,145.37,145.34,32.80071539]
["bitfinex-derivatives","SOLF0:USTF0",1741207474563,6.879,145.38,145.34,25.92001539]
["bitfinex-derivatives","SOLF0:USTF0",1741207474763,6.879,145.38,145.35,2.0105]
["bitfinex-derivatives","SOLF0:USTF0",1741207475560,6.879,145.38,145.35,8.8907]
["bitfinex-derivatives","SOLF0:USTF0",1741207476158,0.04569577,145.39,145.35,8.8907]
["bitfinex-derivatives","SOLF0:USTF0",1741207476365,6.8796,145.37,145.35,8.8907]
["bitfinex-derivatives","SOLF0:USTF0",1741207476863,6.8796,145.37,145.35,2.0105]
["bitfinex-derivatives","SOLF0:USTF0",1741207477062,0.04569577,145.39,145.35,2.0105]
["bitfinex-derivatives","SOLF0:USTF0",1741207477661,0.04569577,145.39,145.35,8.8907]
["bitfinex-derivatives","SOLF0:USTF0",1741207477858,6.8793,145.38,145.35,8.8907]
["bitfinex-derivatives","SOLF0:USTF0",1741207478059,0.04569577,145.39,145.35,2.0105]
["bitfinex-derivatives","SOLF0:USTF0",1741207478261,6.8791,145.38,145.35,2.0105]
["bitfinex-derivatives","SOLF0:USTF0",1741207479062,238.51431558,145.52,145.37,10.70755361]
["bitfinex-derivatives","SOLF0:USTF0",1741207479270,10.70755361,145.48,145.44,6.8761]
["bitfinex-derivatives","SOLF0:USTF0",1741207479459,10.70755361,145.48,145.43,25.9]
["bitfinex-derivatives","SOLF0:USTF0",1741207479867,190.81145246,145.51,145.43,36.60755361]
["bitfinex-derivatives","SOLF0:USTF0",1741207479868,10.70755361,145.5,145.43,36.60755361]
["bitfinex-derivatives","SOLF0:USTF0",1741207480064,190.81145246,145.51,145.45,10.70755361]
["bitfinex-derivatives","SOLF0:USTF0",1741207480270,0.04614205,145.48,145.45,10.75352322]
["bitfinex-derivatives","SOLF0:USTF0",1741207480565,190.81145246,145.51,145.47,10.70755361]
["bitfinex-derivatives","SOLF0:USTF0",1741207480867,190.81145246,145.51,145.48,25.9]
["bitfinex-derivatives","SOLF0:USTF0",1741207481062,190.81145246,145.51,145.49,6.8736]
["bitfinex-derivatives","SOLF0:USTF0",1741207481262,187.70825246,145.51,145.49,6.8736]
["bitfinex-derivatives","SOLF0:USTF0",1741207481466,187.70825246,145.51,145.5,6.8734]
["bitfinex-derivatives","SOLF0:USTF0",1741207481668,178.39925246,145.51,145.5,6.8734]
["bitfinex-derivatives","SOLF0:USTF0",1741207482165,178.39925246,145.51,145.49,10.70755361]
["bitfinex-derivatives","SOLF0:USTF0",1741207482467,178.44497349,145.51,145.49,10.76033609]
["bitfinex-derivatives","SOLF0:USTF0",1741207482666,178.44497349,145.51,145.49,0.05278248]
["bitfinex-derivatives","SOLF0:USTF0",1741207484167,0.04572103,145.51,145.49,0.05278248]
["bitfinex-derivatives","SOLF0:USTF0",1741207485569,243.75247311,145.58,145.49,6.92658248]
["bitfinex-derivatives","SOLF0:USTF0",1741207485768,243.75247311,145.58,145.49,6.8738]
["bitfinex-derivatives","SOLF0:USTF0",1741207486164,16.69247311,145.58,145.48,25.9]
["bitfinex-derivatives","SOLF0:USTF0",1741207486369,6.8688,145.6,145.51,6.8728]
["bitfinex-derivatives","SOLF0:USTF0",1741207486568,6.8688,145.6,145.52,25.9]
["bitfinex-derivatives","SOLF0:USTF0",1741207486768,0.04364936,145.57,145.54,0.05235728]
["bitfinex-derivatives","SOLF0:USTF0",1741207489871,0.04364936,145.57,145.54,6.92365728]
["bitfinex-derivatives","SOLF0:USTF0",1741207491375,0.04364936,145.57,145.55,6.871]
["bitfinex-derivatives","SOLF0:USTF0",1741207491576,0.04364936,145.57,145.56,25.88]
["bitfinex-derivatives","SOLF0:USTF0",1741207492081,0.102,145.63,145.56,25.88]
["bitfinex-derivatives","SOLF0:USTF0",1741207492768,6.8669,145.64,145.57,6.8697]
["bitfinex-derivatives","SOLF0:USTF0",1741207493163,0.04482658,145.62,145.59,0.051268]
["bitfinex-derivatives","SOLF0:USTF0",1741207493374,0.04482658,145.62,145.6,25.88]
["bitfinex-derivatives","SOLF0:USTF0",1741207493968,0.04482658,145.62,145.6,32.7483]
["bitfinex-derivatives","SOLF0:USTF0",1741207494171,10.6635,145.67,145.6,32.7483]
["bitfinex-derivatives","SOLF0:USTF0",1741207494172,10.6635,145.67,145.6,25.88]
["bitfinex-derivatives","SOLF0:USTF0",1741207494474,3.7978,145.67,145.6,25.88]
["bitfinex-derivatives","SOLF0:USTF0",1741207494662,10.6632,145.67,145.61,6.8677]
["bitfinex-derivatives","SOLF0:USTF0",1741207495076,162.95872231,145.7,145.6,42.57247311]
["bitfinex-derivatives","SOLF0:USTF0",1741207495370,0.04609378,145.66,145.64,0.04569982]
["bitfinex-derivatives","SOLF0:USTF0",1741207495576,0.04609378,145.66,145.64,25.90569982]
["bitfinex-derivatives","SOLF0:USTF0",1741207496372,6.91199378,145.66,145.64,25.90569982]
["bitfinex-derivatives","SOLF0:USTF0",1741207497081,0.04609378,145.66,145.64,25.90569982]
["bitfinex-derivatives","SOLF0:USTF0",1741207497278,6.8663,145.65,145.64,25.90569982]
["bitfinex-derivatives","SOLF0:USTF0",1741207497575,0.04609378,145.66,145.64,25.90569982]
["bitfinex-derivatives","SOLF0:USTF0",1741207497879,6.91229378,145.66,145.64,25.90569982]
["bitfinex-derivatives","SOLF0:USTF0",1741207498173,0.04609378,145.66,145.64,25.90569982]
["bitfinex-derivatives","SOLF0:USTF0",1741207500673,0.04609378,145.66,145.64,32.77209982]
["bitfinex-derivatives","SOLF0:USTF0",1741207500867,0.04609378,145.66,145.64,25.90569982]
["bitfinex-derivatives","SOLF0:USTF0",1741207501679,0.04609378,145.66,145.64,0.04569982]
["bitfinex-derivatives","SOLF0:USTF0",1741207501881,6.8663,145.65,145.64,0.04569982]
["bitfinex-derivatives","SOLF0:USTF0",1741207502076,0.04609378,145.66,145.64,0.04569982]
["bitfinex-derivatives","SOLF0:USTF0",1741207502281,6.91189378,145.66,145.64,0.04569982]
["bitfinex-derivatives","SOLF0:USTF0",1741207502483,0.04609378,145.66,145.64,0.04569982]
["bitfinex-derivatives","SOLF0:USTF0",1741207502872,6.8663,145.65,145.64,0.04569982]
["bitfinex-derivatives","SOLF0:USTF0",1741207503078,0.04609378,145.66,145.64,0.04569982]
["bitfinex-derivatives","SOLF0:USTF0",1741207503282,0.04609378,145.66,145.64,6.91209982]
["bitfinex-derivatives","SOLF0:USTF0",1741207503883,0.04609378,145.66,145.64,0.04569982]
["bitfinex-derivatives","SOLF0:USTF0",1741207504176,0.04609378,145.66,145.65,6.8663]
["bitfinex-derivatives","SOLF0:USTF0",1741207504383,0.04609378,145.66,145.64,0.04569982]
["bitfinex-derivatives","SOLF0:USTF0",1741207504676,0.04609378,145.66,145.64,6.91199982]
["bitfinex-derivatives","SOLF0:USTF0",1741207504888,0.04609378,145.66,145.64,0.04569982]
["bitfinex-derivatives","SOLF0:USTF0",1741207505274,0.04609378,145.66,145.65,6.8663]
["bitfinex-derivatives","SOLF0:USTF0",1741207505583,5.8132,145.72,145.64,0.04569982]
["bitfinex-derivatives","SOLF0:USTF0",1741207505787,6.8639,145.7,145.67,6.865]
["bitfinex-derivatives","SOLF0:USTF0",1741207506077,6.8639,145.7,145.67,32.725]
["bitfinex-derivatives","SOLF0:USTF0",1741207506281,6.8636,145.71,145.68,6.8646]
["bitfinex-derivatives","SOLF0:USTF0",1741207506582,16.69247311,145.74,145.67,25.86]
["bitfinex-derivatives","SOLF0:USTF0",1741207506884,0.04363812,145.71,145.68,0.05249591]
["bitfinex-derivatives","SOLF0:USTF0",1741207507180,16.69247311,145.82,145.69,16.69247311]
["bitfinex-derivatives","SOLF0:USTF0",1741207507485,1.9177,145.82,145.73,16.69247311]
["bitfinex-derivatives","SOLF0:USTF0",1741207507678,1.9177,145.82,145.75,16.69247311]
["bitfinex-derivatives","SOLF0:USTF0",1741207508283,0.04510899,145.8,145.77,0.05032593]
["bitfinex-derivatives","SOLF0:USTF0",1741207508480,0.04510899,145.8,145.78,32.6999]
["bitfinex-derivatives","SOLF0:USTF0",1741207508680,0.04510899,145.8,145.78,25.84]
["bitfinex-derivatives","SOLF0:USTF0",1741207509177,0.04510899,145.8,145.78,32.6998]
["bitfinex-derivatives","SOLF0:USTF0",1741207509486,0.04510899,145.8,145.78,25.84]
["bitfinex-derivatives","SOLF0:USTF0",1741207509680,6.8597,145.79,145.78,25.84]
["bitfinex-derivatives","SOLF0:USTF0",1741207509881,0.04510899,145.8,145.77,0.05032593]
["bitfinex-derivatives","SOLF0:USTF0",1741207510185,6.8597,145.79,145.77,0.05032593]
["bitfinex-derivatives","SOLF0:USTF0",1741207510683,0.04510899,145.8,145.77,0.05032593]
["bitfinex-derivatives","SOLF0:USTF0",1741207511178,16.7375821,145.8,145.77,0.05032593]
["bitfinex-derivatives","SOLF0:USTF0",1741207511382,16.69247311,145.78,145.71,25.84]
["bitfinex-derivatives","SOLF0:USTF0",1741207511686,16.69247311,145.76,145.71,25.84]
["bitfinex-derivatives","SOLF0:USTF0",1741207512185,42.53247311,145.78,145.71,25.84]
["bitfinex-derivatives","SOLF0:USTF0",1741207512586,6.8616,145.75,145.73,0.05251171]
["bitfinex-derivatives","SOLF0:USTF0",1741207513087,0.04708646,145.76,145.73,0.05251171]
["bitfinex-derivatives","SOLF0:USTF0",1741207513290,6.862,145.74,145.73,0.05251171]
["bitfinex-derivatives","SOLF0:USTF0",1741207514487,16.69247311,145.74,145.67,25.84]
["bitfinex-derivatives","SOLF0:USTF0",1741207514790,4.0456,145.73,145.68,1.37287204]
["bitfinex-derivatives","SOLF0:USTF0",1741207515183,25.84,145.77,145.68,18.06534515]
["bitfinex-derivatives","SOLF0:USTF0",1741207515380,20.73807311,145.79,145.68,18.06534515]
["bitfinex-derivatives","SOLF0:USTF0",1741207515580,6.8626,145.73,145.71,0.04857526]
["bitfinex-derivatives","SOLF0:USTF0",1741207515785,0.04452865,145.74,145.71,0.04857526]
["bitfinex-derivatives","SOLF0:USTF0",1741207516191,6.8625,145.73,145.71,0.04857526]
["bitfinex-derivatives","SOLF0:USTF0",1741207516395,0.04452865,145.74,145.71,0.04857526]
["bitfinex-derivatives","SOLF0:USTF0",1741207516690,0.04452865,145.74,145.71,42.58104837]
["bitfinex-derivatives","SOLF0:USTF0",1741207517083,0.04452865,145.74,145.71,25.88857526]
["bitfinex-derivatives","SOLF0:USTF0",1741207518781,0.04452865,145.74,145.73,6.8625]
["bitfinex-derivatives","SOLF0:USTF0",1741207519789,0.04452865,145.74,145.72,6.8627]
["bitfinex-derivatives","SOLF0:USTF0",1741207519995,0.04452865,145.74,145.71,25.88857526]
["bitfinex-derivatives","SOLF0:USTF0",1741207520186,30.40027311,145.92,145.73,16.69247311]
["bitfinex-derivatives","SOLF0:USTF0",1741207520387,5.9915,145.85,145.81,6.8586]
["bitfinex-derivatives","SOLF0:USTF0",1741207520585,5.9915,145.85,145.79,25.82]
["bitfinex-derivatives","SOLF0:USTF0",1741207521389,6.90387419,145.83,145.81,0.04406119]
["bitfinex-derivatives","SOLF0:USTF0",1741207521793,0.04577419,145.83,145.81,0.04406119]
["bitfinex-derivatives","SOLF0:USTF0",1741207521991,42.5582473,145.83,145.74,32.6819]
["bitfinex-derivatives","SOLF0:USTF0",1741207522191,42.5582473,145.83,145.74,25.82]
["bitfinex-derivatives","SOLF0:USTF0",1741207522192,42.51247311,145.83,145.74,25.82]
["bitfinex-derivatives","SOLF0:USTF0",1741207522788,25.82,145.83,145.74,25.82]
["bitfinex-derivatives","SOLF0:USTF0",1741207522989,32.6781,145.83,145.74,25.82]
["bitfinex-derivatives","SOLF0:USTF0",1741207523194,0.04578464,145.8,145.77,0.05002912]
["bitfinex-derivatives","SOLF0:USTF0",1741207524194,6.90538464,145.8,145.77,0.05002912]
["bitfinex-derivatives","SOLF0:USTF0",1741207524394,0.04578464,145.8,145.77,0.05002912]
["bitfinex-derivatives","SOLF0:USTF0",1741207524801,6.8597,145.79,145.77,0.05002912]
["bitfinex-derivatives","SOLF0:USTF0",1741207524991,0.04578464,145.8,145.77,0.05002912]
["bitfinex-derivatives","SOLF0:USTF0",1741207525495,6.8602,145.78,145.77,0.05002912]
["bitfinex-derivatives","SOLF0:USTF0",1741207527295,25.82,145.79,145.7,25.82]
["bitfinex-derivatives","SOLF0:USTF0",1741207527502,16.69247311,145.76,145.69,6.8641]
["bitfinex-derivatives","SOLF0:USTF0",1741207527697,25.82,145.75,145.69,6.8641]
["bitfinex-derivatives","SOLF0:USTF0",1741207528001,25.82,145.75,145.7,6.8636]
["bitfinex-derivatives","SOLF0:USTF0",1741207528190,0.04508009,145.72,145.7,0.04600756]
["bitfinex-derivatives","SOLF0:USTF0",1741207528596,25.82,145.71,145.62,194.9113]
["bitfinex-derivatives","SOLF0:USTF0",1741207528894,1.9204,145.7,145.63,25.82]
["bitfinex-derivatives","SOLF0:USTF0",1741207529299,18.61287311,145.7,145.62,1.37343771]
["bitfinex-derivatives","SOLF0:USTF0",1741207529496,16.69247311,145.68,145.62,1.37343771]
["bitfinex-derivatives","SOLF0:USTF0",1741207529697,16.69247311,145.66,145.65,0.05115126]
["bitfinex-derivatives","SOLF0:USTF0",1741207529893,16.69247311,145.66,145.62,1.37343771]
["bitfinex-derivatives","SOLF0:USTF0",1741207530702,16.69247311,145.66,145.62,6.8673]
["bitfinex-derivatives","SOLF0:USTF0",1741207530998,16.69247311,145.66,145.58,25.82]
["bitfinex-derivatives","SOLF0:USTF0",1741207531189,16.69247311,145.66,145.63,0.04989103]
["bitfinex-derivatives","SOLF0:USTF0",1741207531396,0.0460764,145.63,145.58,25.82]
["bitfinex-derivatives","SOLF0:USTF0",1741207532495,0.0460764,145.63,145.59,0.04546574]
["bitfinex-derivatives","SOLF0:USTF0",1741207532689,0.0460764,145.63,145.6,6.8685]
["bitfinex-derivatives","SOLF0:USTF0",1741207532892,0.0460764,145.63,145.59,0.04546574]
["bitfinex-derivatives","SOLF0:USTF0",1741207533097,0.0460764,145.63,145.61,6.8681]
["bitfinex-derivatives","SOLF0:USTF0",1741207533302,0.0460764,145.63,145.59,0.04546574]
["bitfinex-derivatives","SOLF0:USTF0",1741207534698,6.8684,145.61,145.59,0.04546574]
["bitfinex-derivatives","SOLF0:USTF0",1741207534901,3.9598,145.62,145.59,0.04546574]
["bitfinex-derivatives","SOLF0:USTF0",1741207535200,6.8685,145.61,145.59,0.04546574]
["bitfinex-derivatives","SOLF0:USTF0",1741207535398,3.9598,145.62,145.59,0.04546574]
["bitfinex-derivatives","SOLF0:USTF0",1741207535798,3.9598,145.62,145.54,25.82]
["bitfinex-derivatives","SOLF0:USTF0",1741207536200,3.9598,145.62,145.58,6.8693]
["bitfinex-derivatives","SOLF0:USTF0",1741207536695,3.9598,145.62,145.54,25.82]
["bitfinex-derivatives","SOLF0:USTF0",1741207536902,3.9598,145.62,145.59,6.8688]
["bitfinex-derivatives","SOLF0:USTF0",1741207537101,4.01187674,145.62,145.59,6.8688]
["bitfinex-derivatives","SOLF0:USTF0",1741207537405,4.01187674,145.62,145.59,6.869]
["bitfinex-derivatives","SOLF0:USTF0",1741207537609,4.01187674,145.62,145.57,0.05011892]
["bitfinex-derivatives","SOLF0:USTF0",1741207539104,6.8694,145.59,145.57,0.05011892]
["bitfinex-derivatives","SOLF0:USTF0",1741207539300,4.01187674,145.62,145.57,0.05011892]
["bitfinex-derivatives","SOLF0:USTF0",1741207539803,10.87987674,145.62,145.58,6.8692]
["bitfinex-derivatives","SOLF0:USTF0",1741207540210,4.01187674,145.62,145.57,0.05011892]
["bitfinex-derivatives","SOLF0:USTF0",1741207540410,6.8684,145.61,145.57,0.05011892]
["bitfinex-derivatives","SOLF0:USTF0",1741207540608,4.01187674,145.62,145.57,0.05011892]
["bitfinex-derivatives","SOLF0:USTF0",1741207541314,0.05207674,145.62,145.57,0.05011892]
["bitfinex-derivatives","SOLF0:USTF0",1741207541609,0.05207674,145.62,145.61,6.8682]
["bitfinex-derivatives","SOLF0:USTF0",1741207541804,0.05207674,145.62,145.57,25.84]
["bitfinex-derivatives","SOLF0:USTF0",1741207542110,0.05207674,145.62,145.58,0.04905978]
["bitfinex-derivatives","SOLF0:USTF0",1741207542309,25.89207674,145.62,145.58,0.04905978]
["bitfinex-derivatives","SOLF0:USTF0",1741207543014,6.8691,145.59,145.58,0.04905978]
["bitfinex-derivatives","SOLF0:USTF0",1741207543321,25.89207674,145.62,145.5,5.8561]
["bitfinex-derivatives","SOLF0:USTF0",1741207543609,25.84,145.62,145.54,6.8711]
["bitfinex-derivatives","SOLF0:USTF0",1741207543811,25.84,145.62,145.51,25.84]
["bitfinex-derivatives","SOLF0:USTF0",1741207544111,26.67476338,145.6,145.49,25.84]
["bitfinex-derivatives","SOLF0:USTF0",1741207544313,2.0297,145.59,145.49,25.84]
["bitfinex-derivatives","SOLF0:USTF0",1741207544515,0.04534532,145.56,145.53,0.0442024]
["bitfinex-derivatives","SOLF0:USTF0",1741207545820,6.8715,145.54,145.53,0.0442024]
["bitfinex-derivatives","SOLF0:USTF0",1741207546319,6.8728,145.52,145.48,6.874]
["bitfinex-derivatives","SOLF0:USTF0",1741207546510,25.84,145.54,145.45,31.6366]
["bitfinex-derivatives","SOLF0:USTF0",1741207547420,0.04419757,145.51,145.45,31.6366]
["bitfinex-derivatives","SOLF0:USTF0",1741207547908,0.04419757,145.51,145.5,6.8734]
["bitfinex-derivatives","SOLF0:USTF0",1741207548321,0.04419757,145.51,145.45,31.6366]
["bitfinex-derivatives","SOLF0:USTF0",1741207549517,0.04419757,145.51,145.5,6.8734]
["bitfinex-derivatives","SOLF0:USTF0",1741207549713,0.04419757,145.51,145.41,26.67476338]
["bitfinex-derivatives","SOLF0:USTF0",1741207549918,52.51476338,145.54,145.42,25.84]
["bitfinex-derivatives","SOLF0:USTF0",1741207550118,0.05237527,145.47,145.42,25.84]
["bitfinex-derivatives","SOLF0:USTF0",1741207550522,0.05237527,145.47,145.46,6.8752]
["bitfinex-derivatives","SOLF0:USTF0",1741207551221,25.84,145.54,145.42,25.84]
["bitfinex-derivatives","SOLF0:USTF0",1741207551419,25.84,145.54,145.45,0.04961527]
["bitfinex-derivatives","SOLF0:USTF0",1741207551621,25.84,145.54,145.46,25.84]
["bitfinex-derivatives","SOLF0:USTF0",1741207551921,6.8736,145.5,145.46,32.715]
["bitfinex-derivatives","SOLF0:USTF0",1741207552222,1.938,145.53,145.46,25.84]
["bitfinex-derivatives","SOLF0:USTF0",1741207552419,6.8746,145.48,145.47,0.05085538]
["bitfinex-derivatives","SOLF0:USTF0",1741207553424,6.8766,145.44,145.41,25.86]
["bitfinex-derivatives","SOLF0:USTF0",1741207554030,25.86,145.46,145.38,25.86]
["bitfinex-derivatives","SOLF0:USTF0",1741207554224,26.67476338,145.45,145.33,26.67476338]
["bitfinex-derivatives","SOLF0:USTF0",1741207554419,6.8789,145.39,145.34,27.23608366]
["bitfinex-derivatives","SOLF0:USTF0",1741207554714,0.04538725,145.4,145.35,1.37598899]
["bitfinex-derivatives","SOLF0:USTF0",1741207556420,0.04538725,145.4,145.35,3.36978899]
["bitfinex-derivatives","SOLF0:USTF0",1741207557122,0.04538725,145.4,145.39,6.8786]
["bitfinex-derivatives","SOLF0:USTF0",1741207558723,226.8,145.47,145.38,25.86]
["bitfinex-derivatives","SOLF0:USTF0",1741207558919,4.0421,145.48,145.39,3.9721]
["bitfinex-derivatives","SOLF0:USTF0",1741207559429,52.53476338,145.51,145.39,3.9721]
["bitfinex-derivatives","SOLF0:USTF0",1741207559720,33.54806338,145.51,145.39,3.9721]
["bitfinex-derivatives","SOLF0:USTF0",1741207559925,0.04479885,145.46,145.45,6.8757]
["bitfinex-derivatives","SOLF0:USTF0",1741207560125,32.7329,145.52,145.45,25.86]
["bitfinex-derivatives","SOLF0:USTF0",1741207560333,0.0441881,145.47,145.45,25.86]
["bitfinex-derivatives","SOLF0:USTF0",1741207560532,25.86,145.52,145.45,25.86]
["bitfinex-derivatives","SOLF0:USTF0",1741207560832,0.04659992,145.47,145.45,25.91246359]
["bitfinex-derivatives","SOLF0:USTF0",1741207561032,25.86,145.52,145.47,6.8745]
["bitfinex-derivatives","SOLF0:USTF0",1741207561428,0.04603679,145.51,145.48,0.04396535]
["bitfinex-derivatives","SOLF0:USTF0",1741207562032,0.04603679,145.51,145.49,25.86]
["bitfinex-derivatives","SOLF0:USTF0",1741207562224,3.679e-05,145.51,145.5,6.8734]
["bitfinex-derivatives","SOLF0:USTF0",1741207562427,6.0045,145.57,145.49,27.9066]
["bitfinex-derivatives","SOLF0:USTF0",1741207562829,6.8712,145.55,145.51,6.8728]
["bitfinex-derivatives","SOLF0:USTF0",1741207563129,6.0045,145.57,145.49,27.9066]
["bitfinex-derivatives","SOLF0:USTF0",1741207563434,32.67926338,145.57,145.49,25.86]
["bitfinex-derivatives","SOLF0:USTF0",1741207563631,0.04953429,145.54,145.52,0.044894]
["bitfinex-derivatives","SOLF0:USTF0",1741207563833,26.72429767,145.54,145.45,25.86]
["bitfinex-derivatives","SOLF0:USTF0",1741207564029,26.67476338,145.54,145.45,25.86]
["bitfinex-derivatives","SOLF0:USTF0",1741207564433,26.67476338,145.51,145.43,25.86]
["bitfinex-derivatives","SOLF0:USTF0",1741207564632,52.53476338,145.51,145.43,25.86]
["bitfinex-derivatives","SOLF0:USTF0",1741207565131,0.04434262,145.48,145.46,0.04747181]
["bitfinex-derivatives","SOLF0:USTF0",1741207566627,0.04434262,145.48,145.46,7.181e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741207566842,25.86,145.47,145.39,25.86]
["bitfinex-derivatives","SOLF0:USTF0",1741207567343,26.67476338,145.45,145.36,63.88970945]
["bitfinex-derivatives","SOLF0:USTF0",1741207567536,6.8791,145.38,145.33,25.86]
["bitfinex-derivatives","SOLF0:USTF0",1741207567736,52.53476338,145.42,145.33,25.86]
["bitfinex-derivatives","SOLF0:USTF0",1741207567942,0.04906698,145.37,145.33,25.86]
["bitfinex-derivatives","SOLF0:USTF0",1741207568944,0.04906698,145.37,145.33,32.7413]
["bitfinex-derivatives","SOLF0:USTF0",1741207569237,0.04906698,145.37,145.32,1.9899]
["bitfinex-derivatives","SOLF0:USTF0",1741207570033,6.8806,145.35,145.32,1.9899]
["bitfinex-derivatives","SOLF0:USTF0",1741207570234,0.04906698,145.37,145.3,3.9636]
["bitfinex-derivatives","SOLF0:USTF0",1741207570440,26.67476338,145.39,145.3,29.8236]
["bitfinex-derivatives","SOLF0:USTF0",1741207570643,0.04649868,145.35,145.3,29.8236]
["bitfinex-derivatives","SOLF0:USTF0",1741207571136,6.92729868,145.35,145.3,29.8236]
["bitfinex-derivatives","SOLF0:USTF0",1741207571838,0.04649868,145.35,145.3,29.8236]
["bitfinex-derivatives","SOLF0:USTF0",1741207572039,0.04649868,145.35,145.3,3.9636]
["bitfinex-derivatives","SOLF0:USTF0",1741207572438,0.04649868,145.35,145.3,10.8463]
["bitfinex-derivatives","SOLF0:USTF0",1741207572637,0.04649868,145.35,145.3,3.9636]
["bitfinex-derivatives","SOLF0:USTF0",1741207573239,0.04649868,145.35,145.31,6.882]
["bitfinex-derivatives","SOLF0:USTF0",1741207573638,0.04649868,145.35,145.3,3.9636]
["bitfinex-derivatives","SOLF0:USTF0",1741207574747,0.04649868,145.35,145.31,25.88]
["bitfinex-derivatives","SOLF0:USTF0",1741207576150,0.04649868,145.35,145.34,6.8809]
["bitfinex-derivatives","SOLF0:USTF0",1741207576341,226.92,145.41,145.31,25.88]
["bitfinex-derivatives","SOLF0:USTF0",1741207576542,226.92,145.41,145.31,52.55476338]
["bitfinex-derivatives","SOLF0:USTF0",1741207576946,226.92,145.41,145.31,25.88]
["bitfinex-derivatives","SOLF0:USTF0",1741207577446,226.92,145.41,145.31,52.55476338]
["bitfinex-derivatives","SOLF0:USTF0",1741207577748,0.04934391,145.37,145.35,0.0459643]
["bitfinex-derivatives","SOLF0:USTF0",1741207577948,0.04934391,145.37,145.36,25.88]
["bitfinex-derivatives","SOLF0:USTF0",1741207578152,0.04934391,145.37,145.36,32.76]
["bitfinex-derivatives","SOLF0:USTF0",1741207579950,227.02,145.47,145.4,6.8781]
["bitfinex-derivatives","SOLF0:USTF0",1741207580145,227.02,145.47,145.36,25.88]
["bitfinex-derivatives","SOLF0:USTF0",1741207580351,6.8754,145.46,145.37,1.9653]
["bitfinex-derivatives","SOLF0:USTF0",1741207580652,227.02,145.47,145.41,6.8773]
["bitfinex-derivatives","SOLF0:USTF0",1741207580954,227.02,145.47,145.41,25.88]
["bitfinex-derivatives","SOLF0:USTF0",1741207581254,0.05053863,145.45,145.43,0.05150447]
["bitfinex-derivatives","SOLF0:USTF0",1741207582648,6.92653863,145.45,145.43,0.05150447]
["bitfinex-derivatives","SOLF0:USTF0",1741207583162,0.05053863,145.45,145.43,0.05150447]
["bitfinex-derivatives","SOLF0:USTF0",1741207583358,6.8762,145.44,145.43,0.05150447]
["bitfinex-derivatives","SOLF0:USTF0",1741207584751,6.8786,145.39,145.38,25.88]
["bitfinex-derivatives","SOLF0:USTF0",1741207584958,6.8786,145.39,145.35,32.7601]
["bitfinex-derivatives","SOLF0:USTF0",1741207585559,6.8783,145.4,145.35,25.88]
["bitfinex-derivatives","SOLF0:USTF0",1741207585752,6.92923881,145.4,145.38,0.05239978]
["bitfinex-derivatives","SOLF0:USTF0",1741207586058,0.05093881,145.4,145.38,0.05239978]
["bitfinex-derivatives","SOLF0:USTF0",1741207587358,0.05093881,145.4,145.38,6.93119978]
["bitfinex-derivatives","SOLF0:USTF0",1741207588259,0.05093881,145.4,145.39,25.88]
["bitfinex-derivatives","SOLF0:USTF0",1741207588460,227.02,145.47,145.42,6.8768]
["bitfinex-derivatives","SOLF0:USTF0",1741207589057,227.02,145.47,145.43,6.8765]
["bitfinex-derivatives","SOLF0:USTF0",1741207589362,227.02,145.47,145.39,25.88]
["bitfinex-derivatives","SOLF0:USTF0",1741207589562,0.04571592,145.46,145.44,0.04721155]
["bitfinex-derivatives","SOLF0:USTF0",1741207590165,0.04571592,145.46,145.45,6.8757]
["bitfinex-derivatives","SOLF0:USTF0",1741207590461,252.84,145.53,145.44,0.04721155]
["bitfinex-derivatives","SOLF0:USTF0",1741207590762,252.84,145.53,145.46,6.8752]
["bitfinex-derivatives","SOLF0:USTF0",1741207590956,252.84,145.53,145.43,25.88]
["bitfinex-derivatives","SOLF0:USTF0",1741207591157,252.84,145.53,145.48,6.8738]
["bitfinex-derivatives","SOLF0:USTF0",1741207591363,252.84,145.53,145.43,25.88]
["bitfinex-derivatives","SOLF0:USTF0",1741207591563,26.67476338,145.51,145.43,25.88]
["bitfinex-derivatives","SOLF0:USTF0",1741207591759,0.04658375,145.49,145.47,0.05235061]
["bitfinex-derivatives","SOLF0:USTF0",1741207592465,25.92658375,145.49,145.47,0.05235061]
["bitfinex-derivatives","SOLF0:USTF0",1741207592657,4.0847,145.48,145.4,27.7973]
["bitfinex-derivatives","SOLF0:USTF0",1741207592857,4.0847,145.48,145.42,6.8769]
["bitfinex-derivatives","SOLF0:USTF0",1741207593759,0.04905082,145.46,145.44,0.05104816]
["bitfinex-derivatives","SOLF0:USTF0",1741207593959,0.04905082,145.46,145.45,6.8757]
["bitfinex-derivatives","SOLF0:USTF0",1741207594766,0.04905082,145.46,145.44,0.05104816]
["bitfinex-derivatives","SOLF0:USTF0",1741207596256,0.04905082,145.46,145.37,3.8796]
["bitfinex-derivatives","SOLF0:USTF0",1741207596564,29.8262,145.47,145.37,29.7996]
["bitfinex-derivatives","SOLF0:USTF0",1741207597262,6.8755,145.46,145.37,29.7996]
["bitfinex-derivatives","SOLF0:USTF0",1741207597464,0.04814349,145.43,145.4,0.04542343]
["bitfinex-derivatives","SOLF0:USTF0",1741207597769,0.04814349,145.43,145.42,6.8771]
["bitfinex-derivatives","SOLF0:USTF0",1741207601965,0.04814349,145.43,145.4,0.04542343]
["bitfinex-derivatives","SOLF0:USTF0",1741207602163,0.04814349,145.43,145.41,6.8773]
["bitfinex-derivatives","SOLF0:USTF0",1741207602564,0.04814349,145.43,145.4,0.04542343]
["bitfinex-derivatives","SOLF0:USTF0",1741207603171,0.04814349,145.43,145.41,6.8773]
["bitfinex-derivatives","SOLF0:USTF0",1741207603373,0.04814349,145.43,145.4,0.04542343]
["bitfinex-derivatives","SOLF0:USTF0",1741207604371,0.04814349,145.43,145.42,6.8771]
["bitfinex-derivatives","SOLF0:USTF0",1741207607072,0.04814349,145.43,145.41,32.7574]
["bitfinex-derivatives","SOLF0:USTF0",1741207607270,0.04814349,145.43,145.41,25.88]
["bitfinex-derivatives","SOLF0:USTF0",1741207608377,0.04814349,145.43,145.4,0.04542343]
["bitfinex-derivatives","SOLF0:USTF0",1741207608679,6.92494349,145.43,145.4,0.04542343]
["bitfinex-derivatives","SOLF0:USTF0",1741207609074,0.04814349,145.43,145.4,0.04542343]
["bitfinex-derivatives","SOLF0:USTF0",1741207609767,0.04814349,145.43,145.41,6.8773]
["bitfinex-derivatives","SOLF0:USTF0",1741207610077,0.04814349,145.43,145.4,0.04542343]
["bitfinex-derivatives","SOLF0:USTF0",1741207612378,0.04814349,145.43,145.42,6.8771]
["bitfinex-derivatives","SOLF0:USTF0",1741207612572,0.04814349,145.43,145.4,0.04542343]
["bitfinex-derivatives","SOLF0:USTF0",1741207614377,0.04814349,145.43,145.42,6.8771]
["bitfinex-derivatives","SOLF0:USTF0",1741207614577,0.04814349,145.43,145.4,0.04542343]
["bitfinex-derivatives","SOLF0:USTF0",1741207614777,6.8774,145.42,145.4,0.04542343]
["bitfinex-derivatives","SOLF0:USTF0",1741207615477,0.04814349,145.43,145.4,0.04542343]
["bitfinex-derivatives","SOLF0:USTF0",1741207616077,6.8776,145.41,145.4,0.04542343]
["bitfinex-derivatives","SOLF0:USTF0",1741207616479,0.04814349,145.43,145.4,0.04542343]
["bitfinex-derivatives","SOLF0:USTF0",1741207616678,6.8776,145.41,145.4,0.04542343]
["bitfinex-derivatives","SOLF0:USTF0",1741207618676,20.69446016,145.43,145.4,0.04542343]
["bitfinex-derivatives","SOLF0:USTF0",1741207618976,3.97204349,145.43,145.4,0.04542343]
["bitfinex-derivatives","SOLF0:USTF0",1741207619180,6.8771,145.42,145.4,0.04542343]
["bitfinex-derivatives","SOLF0:USTF0",1741207620075,10.84874349,145.43,145.4,0.04542343]
["bitfinex-derivatives","SOLF0:USTF0",1741207620377,0.04814349,145.43,145.4,0.04542343]
["bitfinex-derivatives","SOLF0:USTF0",1741207620877,6.8776,145.41,145.4,0.04542343]
["bitfinex-derivatives","SOLF0:USTF0",1741207621978,0.04814349,145.43,145.42,6.8771]
["bitfinex-derivatives","SOLF0:USTF0",1741207622572,0.04814349,145.43,145.41,6.8774]
["bitfinex-derivatives","SOLF0:USTF0",1741207622781,0.04814349,145.43,145.4,25.92542343]
["bitfinex-derivatives","SOLF0:USTF0",1741207623281,226.96,145.49,145.41,3.8992]
["bitfinex-derivatives","SOLF0:USTF0",1741207623483,6.8745,145.48,145.41,5.7686]
["bitfinex-derivatives","SOLF0:USTF0",1741207623978,226.96,145.49,145.41,5.7686]
["bitfinex-derivatives","SOLF0:USTF0",1741207624381,0.04347894,145.46,145.44,0.04455999]
["bitfinex-derivatives","SOLF0:USTF0",1741207624678,0.04347894,145.46,145.45,6.8757]
["bitfinex-derivatives","SOLF0:USTF0",1741207625881,0.04347894,145.46,145.44,25.92455999]
["bitfinex-derivatives","SOLF0:USTF0",1741207627181,0.04347894,145.46,145.45,6.8757]
["bitfinex-derivatives","SOLF0:USTF0",1741207629183,228.9192,145.55,145.44,25.92455999]
["bitfinex-derivatives","SOLF0:USTF0",1741207629487,6.8723,145.53,145.5,6.8733]
["bitfinex-derivatives","SOLF0:USTF0",1741207629885,226.96,145.55,145.49,25.88]
["bitfinex-derivatives","SOLF0:USTF0",1741207630089,6.8717,145.54,145.51,6.8728]
["bitfinex-derivatives","SOLF0:USTF0",1741207630277,226.96,145.55,145.49,25.88]
["bitfinex-derivatives","SOLF0:USTF0",1741207630477,6.872,145.53,145.51,0.0468492]
["bitfinex-derivatives","SOLF0:USTF0",1741207630688,0.0480627,145.54,145.51,0.0468492]
["bitfinex-derivatives","SOLF0:USTF0",1741207631186,0.0480627,145.54,145.52,6.8724]
["bitfinex-derivatives","SOLF0:USTF0",1741207631485,0.0480627,145.54,145.51,0.0468492]
["bitfinex-derivatives","SOLF0:USTF0",1741207632688,6.9198627,145.54,145.51,0.0468492]
["bitfinex-derivatives","SOLF0:USTF0",1741207632892,0.0480627,145.54,145.51,0.0468492]
["bitfinex-derivatives","SOLF0:USTF0",1741207633291,6.8719,145.53,145.51,0.0468492]
["bitfinex-derivatives","SOLF0:USTF0",1741207633591,0.0480627,145.54,145.51,0.0468492]
["bitfinex-derivatives","SOLF0:USTF0",1741207634389,6.8724,145.52,145.51,0.0468492]
["bitfinex-derivatives","SOLF0:USTF0",1741207639394,0.0480627,145.54,145.51,0.0468492]
["bitfinex-derivatives","SOLF0:USTF0",1741207640495,0.0480627,145.54,145.52,6.8721]
["bitfinex-derivatives","SOLF0:USTF0",1741207640896,6.8722,145.53,145.51,0.0468492]
["bitfinex-derivatives","SOLF0:USTF0",1741207641089,0.0480627,145.54,145.51,0.0468492]
["bitfinex-derivatives","SOLF0:USTF0",1741207642099,6.9195627,145.54,145.51,6.9195492]
["bitfinex-derivatives","SOLF0:USTF0",1741207642294,0.0480627,145.54,145.51,0.0468492]
["bitfinex-derivatives","SOLF0:USTF0",1741207643299,6.9195627,145.54,145.51,6.9194492]
["bitfinex-derivatives","SOLF0:USTF0",1741207643595,0.0480627,145.54,145.51,0.0468492]
["bitfinex-derivatives","SOLF0:USTF0",1741207643807,6.8686,145.61,145.57,6.8697]
["bitfinex-derivatives","SOLF0:USTF0",1741207643995,226.92,145.62,145.55,26.0]
["bitfinex-derivatives","SOLF0:USTF0",1741207645002,0.04841393,145.6,145.57,0.05208454]
["bitfinex-derivatives","SOLF0:USTF0",1741207645899,0.04841393,145.6,145.59,6.8691]
["bitfinex-derivatives","SOLF0:USTF0",1741207646695,0.04841393,145.6,145.57,0.05208454]
["bitfinex-derivatives","SOLF0:USTF0",1741207647701,6.8692,145.59,145.57,0.05208454]
["bitfinex-derivatives","SOLF0:USTF0",1741207647900,0.04841393,145.6,145.57,0.05208454]
["bitfinex-derivatives","SOLF0:USTF0",1741207648497,146.31138384,145.67,145.57,0.05208454]
["bitfinex-derivatives","SOLF0:USTF0",1741207648802,172.35138384,145.67,145.55,42.67121016]
["bitfinex-derivatives","SOLF0:USTF0",1741207649401,6.8679,145.62,145.55,42.67121016]
["bitfinex-derivatives","SOLF0:USTF0",1741207649701,6.8679,145.62,145.59,6.8691]
["bitfinex-derivatives","SOLF0:USTF0",1741207649898,0.04876903,145.6,145.59,26.02]
["bitfinex-derivatives","SOLF0:USTF0",1741207650101,172.35138384,145.67,145.6,6.8686]
["bitfinex-derivatives","SOLF0:USTF0",1741207650402,0.05101838,145.61,145.59,26.02]
["bitfinex-derivatives","SOLF0:USTF0",1741207650601,48.74071016,145.68,145.59,32.8889]
["bitfinex-derivatives","SOLF0:USTF0",1741207650895,0.04904899,145.61,145.59,26.02]
["bitfinex-derivatives","SOLF0:USTF0",1741207651097,0.0432612,145.65,145.62,0.04665103]
["bitfinex-derivatives","SOLF0:USTF0",1741207651308,22.74071016,145.68,145.59,26.02]
["bitfinex-derivatives","SOLF0:USTF0",1741207651500,0.04410204,145.65,145.62,0.04867382]
["bitfinex-derivatives","SOLF0:USTF0",1741207651693,0.04410204,145.65,145.63,32.9268]
["bitfinex-derivatives","SOLF0:USTF0",1741207652300,0.04410204,145.65,145.63,32.9272]
["bitfinex-derivatives","SOLF0:USTF0",1741207653005,0.04410204,145.65,145.64,6.8667]
["bitfinex-derivatives","SOLF0:USTF0",1741207653303,0.04410204,145.65,145.63,26.06]
["bitfinex-derivatives","SOLF0:USTF0",1741207653506,6.91050204,145.65,145.63,26.06]
["bitfinex-derivatives","SOLF0:USTF0",1741207653898,6.8672,145.63,145.62,0.04867382]
["bitfinex-derivatives","SOLF0:USTF0",1741207659303,16.67121016,145.64,145.62,0.04867382]
["bitfinex-derivatives","SOLF0:USTF0",1741207659514,6.8672,145.63,145.62,0.04867382]
["bitfinex-derivatives","SOLF0:USTF0",1741207660513,0.04410204,145.65,145.62,0.04867382]
["bitfinex-derivatives","SOLF0:USTF0",1741207661615,0.04410204,145.65,145.62,26.08867382]
["bitfinex-derivatives","SOLF0:USTF0",1741207661813,0.04410204,145.65,145.62,32.95617382]
["bitfinex-derivatives","SOLF0:USTF0",1741207662208,0.04410204,145.65,145.62,26.08867382]
["bitfinex-derivatives","SOLF0:USTF0",1741207662410,0.04410204,145.65,145.63,6.8672]
["bitfinex-derivatives","SOLF0:USTF0",1741207662811,0.04410204,145.65,145.62,32.95617382]
["bitfinex-derivatives","SOLF0:USTF0",1741207663918,6.91070204,145.65,145.62,32.95617382]
["bitfinex-derivatives","SOLF0:USTF0",1741207664118,0.04410204,145.65,145.62,0.04867382]
["bitfinex-derivatives","SOLF0:USTF0",1741207664615,6.8672,145.63,145.62,0.04867382]
["bitfinex-derivatives","SOLF0:USTF0",1741207664816,16.67121016,145.63,145.53,3.9273]
["bitfinex-derivatives","SOLF0:USTF0",1741207665022,6.8699,145.58,145.55,6.8709]
["bitfinex-derivatives","SOLF0:USTF0",1741207665318,6.8699,145.58,145.53,3.9273]
["bitfinex-derivatives","SOLF0:USTF0",1741207665319,16.67121016,145.61,145.54,26.08]
["bitfinex-derivatives","SOLF0:USTF0",1741207665522,6.8692,145.59,145.56,6.8703]
["bitfinex-derivatives","SOLF0:USTF0",1741207665819,6.8692,145.59,145.54,26.08]
["bitfinex-derivatives","SOLF0:USTF0",1741207666021,0.05249988,145.58,145.55,0.04484969]
["bitfinex-derivatives","SOLF0:USTF0",1741207666218,0.05249988,145.58,145.57,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1741207666423,0.05249988,145.58,145.55,0.04484969]
["bitfinex-derivatives","SOLF0:USTF0",1741207667126,6.8704,145.57,145.55,0.04484969]
["bitfinex-derivatives","SOLF0:USTF0",1741207667326,0.05249988,145.58,145.55,0.04484969]
["bitfinex-derivatives","SOLF0:USTF0",1741207667523,16.67121016,145.57,145.55,0.04484969]
["bitfinex-derivatives","SOLF0:USTF0",1741207667723,6.8705,145.56,145.55,0.04484969]
["bitfinex-derivatives","SOLF0:USTF0",1741207668026,18.58411016,145.57,145.51,38.02970945]
["bitfinex-derivatives","SOLF0:USTF0",1741207668427,18.58411016,145.57,145.49,140.12912837]
["bitfinex-derivatives","SOLF0:USTF0",1741207668428,16.67121016,145.55,145.48,6.8741]
["bitfinex-derivatives","SOLF0:USTF0",1741207668727,16.67121016,145.55,145.47,26.04]
["bitfinex-derivatives","SOLF0:USTF0",1741207668927,16.67121016,145.55,145.49,6.8737]
["bitfinex-derivatives","SOLF0:USTF0",1741207669124,0.04402642,145.52,145.5,0.04343846]
["bitfinex-derivatives","SOLF0:USTF0",1741207669928,0.04402642,145.52,145.5,6.91643846]
["bitfinex-derivatives","SOLF0:USTF0",1741207670128,0.04402642,145.52,145.5,0.04343846]
["bitfinex-derivatives","SOLF0:USTF0",1741207671427,0.04402642,145.52,145.51,6.8729]
["bitfinex-derivatives","SOLF0:USTF0",1741207674828,2.642e-05,145.52,145.51,6.8729]
["bitfinex-derivatives","SOLF0:USTF0",1741207675024,2.642e-05,145.52,145.51,23.54411016]
["bitfinex-derivatives","SOLF0:USTF0",1741207675228,2.642e-05,145.52,145.51,31.02801016]
["bitfinex-derivatives","SOLF0:USTF0",1741207676130,226.66,145.6,145.51,24.15511016]
["bitfinex-derivatives","SOLF0:USTF0",1741207676335,16.67121016,145.63,145.6,6.8683]
["bitfinex-derivatives","SOLF0:USTF0",1741207676735,26.04,145.64,145.56,26.04]
["bitfinex-derivatives","SOLF0:USTF0",1741207677228,16.67121016,145.65,145.56,26.04]
["bitfinex-derivatives","SOLF0:USTF0",1741207677531,0.05282746,145.61,145.59,0.05003264]
["bitfinex-derivatives","SOLF0:USTF0",1741207678733,0.05282746,145.61,145.59,6.91883264]
["bitfinex-derivatives","SOLF0:USTF0",1741207679037,0.05282746,145.61,145.59,0.05003264]
["bitfinex-derivatives","SOLF0:USTF0",1741207679434,6.8686,145.6,145.59,0.05003264]
["bitfinex-derivatives","SOLF0:USTF0",1741207680137,23.53981016,145.6,145.59,0.05003264]
["bitfinex-derivatives","SOLF0:USTF0",1741207680731,6.8705,145.56,145.53,26.0]
["bitfinex-derivatives","SOLF0:USTF0",1741207680935,16.67121016,145.6,145.54,6.8714]
["bitfinex-derivatives","SOLF0:USTF0",1741207681135,6.8703,145.57,145.52,27.871]
["bitfinex-derivatives","SOLF0:USTF0",1741207681638,16.67121016,145.6,145.54,6.8712]
["bitfinex-derivatives","SOLF0:USTF0",1741207681837,0.05227348,145.57,145.55,0.04887557]
["bitfinex-derivatives","SOLF0:USTF0",1741207682738,0.05227348,145.57,145.56,6.8705]
["bitfinex-derivatives","SOLF0:USTF0",1741207683440,0.05227348,145.57,145.55,0.04887557]
["bitfinex-derivatives","SOLF0:USTF0",1741207684529,0.05227348,145.57,145.55,6.91957557]
["bitfinex-derivatives","SOLF0:USTF0",1741207684733,16.67121016,145.56,145.55,0.04887557]
["bitfinex-derivatives","SOLF0:USTF0",1741207685437,16.67121016,145.56,145.49,26.04]
["bitfinex-derivatives","SOLF0:USTF0",1741207685639,42.71121016,145.56,145.49,26.04]
["bitfinex-derivatives","SOLF0:USTF0",1741207686341,6.8717,145.54,145.51,6.8726]
["bitfinex-derivatives","SOLF0:USTF0",1741207686541,0.05162342,145.54,145.51,0.04769112]
["bitfinex-derivatives","SOLF0:USTF0",1741207687644,6.8722,145.53,145.51,0.04769112]
["bitfinex-derivatives","SOLF0:USTF0",1741207687942,0.05162342,145.54,145.51,0.04769112]
["bitfinex-derivatives","SOLF0:USTF0",1741207688349,6.8722,145.53,145.51,0.04769112]
["bitfinex-derivatives","SOLF0:USTF0",1741207689245,6.8724,145.52,145.51,0.04769112]
["bitfinex-derivatives","SOLF0:USTF0",1741207690039,0.05162342,145.54,145.46,26.0]
["bitfinex-derivatives","SOLF0:USTF0",1741207690240,26.71349274,145.55,145.46,26.0]
["bitfinex-derivatives","SOLF0:USTF0",1741207690544,6.8722,145.53,145.46,26.0]
["bitfinex-derivatives","SOLF0:USTF0",1741207690738,26.71349274,145.55,145.46,26.0]
["bitfinex-derivatives","SOLF0:USTF0",1741207691247,0.04858317,145.52,145.49,0.04268341]
["bitfinex-derivatives","SOLF0:USTF0",1741207692243,6.92118317,145.52,145.49,0.04268341]
["bitfinex-derivatives","SOLF0:USTF0",1741207692646,6.92118317,145.52,145.49,6.91628341]
["bitfinex-derivatives","SOLF0:USTF0",1741207693146,0.04858317,145.52,145.49,0.04268341]
["bitfinex-derivatives","SOLF0:USTF0",1741207693846,0.04858317,145.52,145.51,6.8729]
["bitfinex-derivatives","SOLF0:USTF0",1741207694039,8.317e-05,145.52,145.51,32.8929]
["bitfinex-derivatives","SOLF0:USTF0",1741207696644,8.317e-05,145.52,145.51,36.3329]
["bitfinex-derivatives","SOLF0:USTF0",1741207698747,28.61269274,145.64,145.51,29.46]
["bitfinex-derivatives","SOLF0:USTF0",1741207698950,28.61269274,145.64,145.51,219.02]
["bitfinex-derivatives","SOLF0:USTF0",1741207699149,1.8992,145.64,145.51,219.02]
["bitfinex-derivatives","SOLF0:USTF0",1741207699344,6.8661,145.66,145.53,26.71349274]
["bitfinex-derivatives","SOLF0:USTF0",1741207699649,230.73,145.69,145.54,3.18641425]
["bitfinex-derivatives","SOLF0:USTF0",1741207699840,6.8659,145.66,145.58,6.8694]
["bitfinex-derivatives","SOLF0:USTF0",1741207700040,0.0478,145.63,145.6,0.04686224]
["bitfinex-derivatives","SOLF0:USTF0",1741207700657,0.0478,145.63,145.62,6.8677]
["bitfinex-derivatives","SOLF0:USTF0",1741207701643,226.74,145.69,145.65,6.8659]
["bitfinex-derivatives","SOLF0:USTF0",1741207701851,226.74,145.69,145.64,25.96]
["bitfinex-derivatives","SOLF0:USTF0",1741207702044,6.8661,145.66,145.64,25.96]
["bitfinex-derivatives","SOLF0:USTF0",1741207702245,226.74,145.69,145.64,25.96]
["bitfinex-derivatives","SOLF0:USTF0",1741207702647,6.8663,145.65,145.64,25.96]
["bitfinex-derivatives","SOLF0:USTF0",1741207704253,6.8667,145.64,145.63,0.04840276]
["bitfinex-derivatives","SOLF0:USTF0",1741207704951,0.04345844,145.65,145.63,0.04840276]
["bitfinex-derivatives","SOLF0:USTF0",1741207706155,6.91005844,145.65,145.63,0.04840276]
["bitfinex-derivatives","SOLF0:USTF0",1741207706360,0.04345844,145.65,145.63,0.04840276]
["bitfinex-derivatives","SOLF0:USTF0",1741207706755,6.8667,145.64,145.63,0.04840276]
["bitfinex-derivatives","SOLF0:USTF0",1741207707258,6.90995844,145.65,145.63,0.04840276]
["bitfinex-derivatives","SOLF0:USTF0",1741207707460,0.04345844,145.65,145.63,0.04840276]
["bitfinex-derivatives","SOLF0:USTF0",1741207708158,6.8667,145.64,145.63,0.04840276]
["bitfinex-derivatives","SOLF0:USTF0",1741207709061,6.90995844,145.65,145.63,0.04840276]
["bitfinex-derivatives","SOLF0:USTF0",1741207709961,6.8667,145.64,145.63,0.04840276]
["bitfinex-derivatives","SOLF0:USTF0",1741207710458,0.04345844,145.65,145.63,0.04840276]
["bitfinex-derivatives","SOLF0:USTF0",1741207710857,0.04345844,145.65,145.64,6.8667]
["bitfinex-derivatives","SOLF0:USTF0",1741207715968,5.844e-05,145.65,145.64,6.8667]
["bitfinex-derivatives","SOLF0:USTF0",1741207716370,5.844e-05,145.65,145.64,8.8712]
["bitfinex-derivatives","SOLF0:USTF0",1741207721071,5.844e-05,145.65,145.64,6.8667]
["bitfinex-derivatives","SOLF0:USTF0",1741207721271,5.844e-05,145.65,145.64,32.7067]
["bitfinex-derivatives","SOLF0:USTF0",1741207723371,5.844e-05,145.65,145.64,25.84]
["bitfinex-derivatives","SOLF0:USTF0",1741207723672,5.844e-05,145.65,145.63,0.04840276]
["bitfinex-derivatives","SOLF0:USTF0",1741207724672,5.844e-05,145.65,145.63,6.91550276]
["bitfinex-derivatives","SOLF0:USTF0",1741207725176,6.86635844,145.65,145.63,6.91550276]
["bitfinex-derivatives","SOLF0:USTF0",1741207725676,6.86665844,145.65,145.63,0.04840276]
["bitfinex-derivatives","SOLF0:USTF0",1741207726978,5.844e-05,145.65,145.63,0.04840276]
["bitfinex-derivatives","SOLF0:USTF0",1741207727774,6.8667,145.64,145.63,0.04840276]
["bitfinex-derivatives","SOLF0:USTF0",1741207727970,5.844e-05,145.65,145.63,0.04840276]
["bitfinex-derivatives","SOLF0:USTF0",1741207728176,6.86665844,145.65,145.63,0.04840276]
["bitfinex-derivatives","SOLF0:USTF0",1741207728376,5.844e-05,145.65,145.63,0.04840276]
["bitfinex-derivatives","SOLF0:USTF0",1741207728781,6.8667,145.64,145.63,0.04840276]
["bitfinex-derivatives","SOLF0:USTF0",1741207729268,5.844e-05,145.65,145.63,0.04840276]
["bitfinex-derivatives","SOLF0:USTF0",1741207729676,5.844e-05,145.65,145.64,6.8667]
["bitfinex-derivatives","SOLF0:USTF0",1741207731894,5.844e-05,145.65,145.64,10.8738]
["bitfinex-derivatives","SOLF0:USTF0",1741207737294,5.844e-05,145.65,145.64,14.3138]
["bitfinex-derivatives","SOLF0:USTF0",1741207739797,5.844e-05,145.65,145.64,10.8738]
["bitfinex-derivatives","SOLF0:USTF0",1741207740298,5.844e-05,145.65,145.63,202.55583012]
["bitfinex-derivatives","SOLF0:USTF0",1741207740596,5.844e-05,145.65,145.64,25.84]
["bitfinex-derivatives","SOLF0:USTF0",1741207741391,5.844e-05,145.65,145.64,32.7067]
["bitfinex-derivatives","SOLF0:USTF0",1741207743095,5.844e-05,145.65,145.64,36.1467]
["bitfinex-derivatives","SOLF0:USTF0",1741207743297,5.844e-05,145.65,145.64,32.7067]
["bitfinex-derivatives","SOLF0:USTF0",1741207762714,5.844e-05,145.65,145.64,6.8667]
["bitfinex-derivatives","SOLF0:USTF0",1741207764817,3.9637,145.73,145.64,10.3067]
["bitfinex-derivatives","SOLF0:USTF0",1741207765022,3.9637,145.73,145.72,6.863]
["bitfinex-derivatives","SOLF0:USTF0",1741207765819,3.9637,145.73,145.69,25.82]
["bitfinex-derivatives","SOLF0:USTF0",1741207766020,0.04771454,145.72,145.7,0.04754245]
["bitfinex-derivatives","SOLF0:USTF0",1741207766323,0.04771454,145.72,145.71,6.8631]
["bitfinex-derivatives","SOLF0:USTF0",1741207766524,0.04771454,145.72,145.7,0.04754245]
["bitfinex-derivatives","SOLF0:USTF0",1741207766817,0.04771454,145.72,145.7,6.91114245]
["bitfinex-derivatives","SOLF0:USTF0",1741207767024,0.04771454,145.72,145.7,0.04754245]
["bitfinex-derivatives","SOLF0:USTF0",1741207768419,6.91091454,145.72,145.7,0.04754245]
["bitfinex-derivatives","SOLF0:USTF0",1741207770123,0.04771454,145.72,145.7,0.04754245]
["bitfinex-derivatives","SOLF0:USTF0",1741207770925,0.04771454,145.72,145.7,6.91124245]
["bitfinex-derivatives","SOLF0:USTF0",1741207771221,0.04771454,145.72,145.71,25.82]
["bitfinex-derivatives","SOLF0:USTF0",1741207771525,0.04771454,145.72,145.71,32.6834]
["bitfinex-derivatives","SOLF0:USTF0",1741207772325,0.01535179,145.72,145.71,32.6834]
["bitfinex-derivatives","SOLF0:USTF0",1741207773325,0.01535179,145.72,145.7,0.04754245]
["bitfinex-derivatives","SOLF0:USTF0",1741207773525,0.01535179,145.72,145.66,26.5]
["bitfinex-derivatives","SOLF0:USTF0",1741207773916,0.01535179,145.72,145.63,36.02742736]
["bitfinex-derivatives","SOLF0:USTF0",1741207773917,16.65483938,145.68,145.63,36.02742736]
["bitfinex-derivatives","SOLF0:USTF0",1741207774121,3.8518,145.67,145.63,9.50742736]
["bitfinex-derivatives","SOLF0:USTF0",1741207774421,6.8667,145.64,145.63,9.50742736]
["bitfinex-derivatives","SOLF0:USTF0",1741207774630,6.8667,145.64,145.63,0.20112736]
["bitfinex-derivatives","SOLF0:USTF0",1741207774821,6.8672,145.63,145.62,98.6263398]
["bitfinex-derivatives","SOLF0:USTF0",1741207775021,6.8672,145.63,145.62,76.10673035]
["bitfinex-derivatives","SOLF0:USTF0",1741207775521,23.52143938,145.65,145.62,76.10673035]
["bitfinex-derivatives","SOLF0:USTF0",1741207775828,16.65483938,145.65,145.62,73.19963035]
["bitfinex-derivatives","SOLF0:USTF0",1741207776523,6.8672,145.63,145.62,73.19963035]
["bitfinex-derivatives","SOLF0:USTF0",1741207777329,6.8672,145.63,145.62,0.04731144]
["bitfinex-derivatives","SOLF0:USTF0",1741207777828,23.52203938,145.63,145.62,0.04731144]
["bitfinex-derivatives","SOLF0:USTF0",1741207778028,16.65483938,145.63,145.62,0.04731144]
["bitfinex-derivatives","SOLF0:USTF0",1741207779927,23.52203938,145.63,145.62,0.04731144]
["bitfinex-derivatives","SOLF0:USTF0",1741207780126,20.09483938,145.63,145.6,3.66153]
["bitfinex-derivatives","SOLF0:USTF0",1741207780321,16.65483938,145.63,145.6,3.66153]
["bitfinex-derivatives","SOLF0:USTF0",1741207780627,6.8682,145.61,145.54,6.8713]
["bitfinex-derivatives","SOLF0:USTF0",1741207780832,16.65483938,145.59,145.54,33.3113]
["bitfinex-derivatives","SOLF0:USTF0",1741207781127,16.65483938,145.59,145.55,0.04860886]
["bitfinex-derivatives","SOLF0:USTF0",1741207781328,0.04474678,145.58,145.56,3.67026]
["bitfinex-derivatives","SOLF0:USTF0",1741207784437,6.87,145.57,145.56,3.67026]
["bitfinex-derivatives","SOLF0:USTF0",1741207784631,16.65483938,145.57,145.55,0.04860886]
["bitfinex-derivatives","SOLF0:USTF0",1741207784838,16.65483938,145.57,145.49,26.36]
["bitfinex-derivatives","SOLF0:USTF0",1741207785138,23.52713938,145.53,145.49,33.2336]
["bitfinex-derivatives","SOLF0:USTF0",1741207785532,16.65483938,145.53,145.49,6.8736]
["bitfinex-derivatives","SOLF0:USTF0",1741207785830,6.8727,145.52,145.48,120.96322837]
["bitfinex-derivatives","SOLF0:USTF0",1741207786037,6.91914213,145.52,145.5,0.04688682]
["bitfinex-derivatives","SOLF0:USTF0",1741207786628,0.04644213,145.52,145.5,0.04688682]
["bitfinex-derivatives","SOLF0:USTF0",1741207787437,23.52773938,145.51,145.5,0.04688682]
["bitfinex-derivatives","SOLF0:USTF0",1741207787632,0.04644213,145.52,145.5,0.04688682]
["bitfinex-derivatives","SOLF0:USTF0",1741207788025,0.04644213,145.52,145.5,6.92028682]
["bitfinex-derivatives","SOLF0:USTF0",1741207788232,0.04644213,145.52,145.5,0.04688682]
["bitfinex-derivatives","SOLF0:USTF0",1741207790032,0.04644213,145.52,145.5,26.36688682]
["bitfinex-derivatives","SOLF0:USTF0",1741207790326,0.04644213,145.52,145.51,6.8729]
["bitfinex-derivatives","SOLF0:USTF0",1741207790737,0.04644213,145.52,145.5,26.36688682]
["bitfinex-derivatives","SOLF0:USTF0",1741207791035,0.04644213,145.52,145.5,0.04688682]
["bitfinex-derivatives","SOLF0:USTF0",1741207791939,0.04644213,145.52,145.5,6.91988682]
["bitfinex-derivatives","SOLF0:USTF0",1741207792431,6.91884213,145.52,145.5,0.04688682]
["bitfinex-derivatives","SOLF0:USTF0",1741207792632,0.04644213,145.52,145.5,0.04688682]
["bitfinex-derivatives","SOLF0:USTF0",1741207793033,6.8729,145.51,145.5,0.04688682]
["bitfinex-derivatives","SOLF0:USTF0",1741207793442,0.04644213,145.52,145.5,0.04688682]
["bitfinex-derivatives","SOLF0:USTF0",1741207793737,6.91914213,145.52,145.5,0.04688682]
["bitfinex-derivatives","SOLF0:USTF0",1741207795445,0.04644213,145.52,145.5,6.92018682]
["bitfinex-derivatives","SOLF0:USTF0",1741207795744,0.04644213,145.52,145.5,0.04688682]
["bitfinex-derivatives","SOLF0:USTF0",1741207797347,0.04644213,145.52,145.51,6.8729]
["bitfinex-derivatives","SOLF0:USTF0",1741207800242,0.04644213,145.52,145.5,0.04688682]
["bitfinex-derivatives","SOLF0:USTF0",1741207800456,36.79612089,145.52,145.45,76.39495135]
["bitfinex-derivatives","SOLF0:USTF0",1741207800747,16.65483938,145.46,145.44,114.08912837]
["bitfinex-derivatives","SOLF0:USTF0",1741207800945,43.01483938,145.47,145.44,114.08912837]
["bitfinex-derivatives","SOLF0:USTF0",1741207801146,16.65483938,145.47,145.44,114.08912837]
["bitfinex-derivatives","SOLF0:USTF0",1741207801352,16.65483938,145.47,145.44,120.96492837]
["bitfinex-derivatives","SOLF0:USTF0",1741207801554,0.04545315,145.47,145.44,114.11366657]
["bitfinex-derivatives","SOLF0:USTF0",1741207802046,0.04545315,145.47,145.44,0.0245382]
["bitfinex-derivatives","SOLF0:USTF0",1741207803056,0.04545315,145.47,145.46,6.8752]
["bitfinex-derivatives","SOLF0:USTF0",1741207803852,0.04545315,145.47,145.44,0.0245382]
["bitfinex-derivatives","SOLF0:USTF0",1741207804053,43.06029253,145.47,145.44,0.0245382]
["bitfinex-derivatives","SOLF0:USTF0",1741207804453,6.8757,145.45,145.44,0.0245382]
["bitfinex-derivatives","SOLF0:USTF0",1741207805245,26.75303717,145.46,145.38,3.8449]
["bitfinex-derivatives","SOLF0:USTF0",1741207805450,26.75303717,145.46,145.39,6.8785]
["bitfinex-derivatives","SOLF0:USTF0",1741207805651,26.75303717,145.46,145.38,3.8449]
["bitfinex-derivatives","SOLF0:USTF0",1741207805849,6.8765,145.44,145.38,3.8449]
["bitfinex-derivatives","SOLF0:USTF0",1741207806057,26.75303717,145.46,145.38,3.8449]
["bitfinex-derivatives","SOLF0:USTF0",1741207806357,0.04556002,145.43,145.38,3.8449]
["bitfinex-derivatives","SOLF0:USTF0",1741207806552,0.04556002,145.43,145.4,6.8776]
["bitfinex-derivatives","SOLF0:USTF0",1741207806860,0.04556002,145.43,145.38,3.8449]
["bitfinex-derivatives","SOLF0:USTF0",1741207808556,0.04556002,145.43,145.42,6.8771]
["bitfinex-derivatives","SOLF0:USTF0",1741207808853,26.75303717,145.49,145.4,26.38]
["bitfinex-derivatives","SOLF0:USTF0",1741207809059,6.8745,145.48,145.4,26.38]
["bitfinex-derivatives","SOLF0:USTF0",1741207809355,26.75303717,145.49,145.4,26.38]
["bitfinex-derivatives","SOLF0:USTF0",1741207809657,188.12925879,145.51,145.4,26.38]
["bitfinex-derivatives","SOLF0:USTF0",1741207810057,0.04743435,145.47,145.44,0.04393796]
["bitfinex-derivatives","SOLF0:USTF0",1741207810754,6.8752,145.46,145.44,0.04393796]
["bitfinex-derivatives","SOLF0:USTF0",1741207811154,0.04743435,145.47,145.44,0.04393796]
["bitfinex-derivatives","SOLF0:USTF0",1741207813454,6.8757,145.45,145.44,0.04393796]
["bitfinex-derivatives","SOLF0:USTF0",1741207813659,26.75303717,145.46,145.38,30.1649]
["bitfinex-derivatives","SOLF0:USTF0",1741207813958,26.34,145.45,145.38,30.1649]
["bitfinex-derivatives","SOLF0:USTF0",1741207814149,6.8774,145.42,145.39,6.8785]
["bitfinex-derivatives","SOLF0:USTF0",1741207814352,26.34,145.45,145.39,6.8785]
["bitfinex-derivatives","SOLF0:USTF0",1741207814563,6.8773,145.42,145.39,6.8785]
["bitfinex-derivatives","SOLF0:USTF0",1741207814763,0.04952184,145.43,145.38,3.8449]
["bitfinex-derivatives","SOLF0:USTF0",1741207815059,26.32,145.48,145.38,3.8449]
["bitfinex-derivatives","SOLF0:USTF0",1741207815252,6.8758,145.45,145.42,6.8768]
["bitfinex-derivatives","SOLF0:USTF0",1741207815453,26.32,145.48,145.4,26.32]
["bitfinex-derivatives","SOLF0:USTF0",1741207815855,26.75303717,145.46,145.4,26.32]
["bitfinex-derivatives","SOLF0:USTF0",1741207816056,26.75303717,145.46,145.38,3.8449]
["bitfinex-derivatives","SOLF0:USTF0",1741207816255,0.04925636,145.44,145.42,0.0511439]
["bitfinex-derivatives","SOLF0:USTF0",1741207817156,6.8767,145.43,145.42,0.0511439]
["bitfinex-derivatives","SOLF0:USTF0",1741207817864,6.8784,145.4,145.38,3.8449]
["bitfinex-derivatives","SOLF0:USTF0",1741207818257,26.75303717,145.43,145.38,3.8449]
["bitfinex-derivatives","SOLF0:USTF0",1741207818856,0.04566543,145.42,145.38,3.8449]
["bitfinex-derivatives","SOLF0:USTF0",1741207819061,6.8784,145.4,145.38,3.8449]
["bitfinex-derivatives","SOLF0:USTF0",1741207819259,0.04566543,145.42,145.38,3.8449]
["bitfinex-derivatives","SOLF0:USTF0",1741207819458,6.8786,145.39,145.38,3.8449]
["bitfinex-derivatives","SOLF0:USTF0",1741207820164,6.8783,145.4,145.38,3.8449]
["bitfinex-derivatives","SOLF0:USTF0",1741207820562,0.04566543,145.42,145.38,3.8449]
["bitfinex-derivatives","SOLF0:USTF0",1741207820756,0.04566543,145.42,145.25,476.71236884]
["bitfinex-derivatives","SOLF0:USTF0",1741207820963,26.75303717,145.43,145.31,1.93]
["bitfinex-derivatives","SOLF0:USTF0",1741207821168,0.05007961,145.36,145.32,3.17716018]
["bitfinex-derivatives","SOLF0:USTF0",1741207821364,0.05007961,145.36,145.32,28.1933]
["bitfinex-derivatives","SOLF0:USTF0",1741207821666,0.04821075,145.35,145.32,28.1733]
["bitfinex-derivatives","SOLF0:USTF0",1741207821865,6.8807,145.35,145.32,35.0549]
["bitfinex-derivatives","SOLF0:USTF0",1741207822061,0.04463743,145.35,145.32,28.1733]
["bitfinex-derivatives","SOLF0:USTF0",1741207822668,6.92513743,145.35,145.32,35.0549]
["bitfinex-derivatives","SOLF0:USTF0",1741207823063,6.881,145.34,145.32,1.9133]
["bitfinex-derivatives","SOLF0:USTF0",1741207823364,0.04463743,145.35,145.32,1.9133]
["bitfinex-derivatives","SOLF0:USTF0",1741207823767,0.04463743,145.35,145.33,6.8811]
["bitfinex-derivatives","SOLF0:USTF0",1741207824067,0.04463743,145.35,145.32,1.9133]
["bitfinex-derivatives","SOLF0:USTF0",1741207824262,6.8792,145.38,145.35,6.8803]
["bitfinex-derivatives","SOLF0:USTF0",1741207824765,6.8798,145.37,145.34,6.8808]
["bitfinex-derivatives","SOLF0:USTF0",1741207825070,6.8798,145.37,145.32,1.9133]
["bitfinex-derivatives","SOLF0:USTF0",1741207825265,0.04437772,145.36,145.33,0.04463743]
["bitfinex-derivatives","SOLF0:USTF0",1741207825868,0.04437772,145.36,145.34,6.8806]
["bitfinex-derivatives","SOLF0:USTF0",1741207826164,0.04437772,145.36,145.33,0.04463743]
["bitfinex-derivatives","SOLF0:USTF0",1741207826373,26.24,145.41,145.39,6.8783]
["bitfinex-derivatives","SOLF0:USTF0",1741207826671,6.8774,145.42,145.39,6.8783]
["bitfinex-derivatives","SOLF0:USTF0",1741207827169,6.8764,145.44,145.41,6.8775]
["bitfinex-derivatives","SOLF0:USTF0",1741207827569,0.05054746,145.44,145.41,6.92344341]
["bitfinex-derivatives","SOLF0:USTF0",1741207827766,6.92694746,145.44,145.41,6.92344341]
["bitfinex-derivatives","SOLF0:USTF0",1741207827959,0.05054746,145.44,145.41,6.92344341]
["bitfinex-derivatives","SOLF0:USTF0",1741207828163,0.05054746,145.44,145.41,0.04594341]
["bitfinex-derivatives","SOLF0:USTF0",1741207828858,6.8771,145.42,145.41,0.04594341]
["bitfinex-derivatives","SOLF0:USTF0",1741207830575,6.8768,145.43,145.41,0.04594341]
["bitfinex-derivatives","SOLF0:USTF0",1741207831466,6.8771,145.42,145.41,0.04594341]
["bitfinex-derivatives","SOLF0:USTF0",1741207832265,6.8769,145.43,145.41,0.04594341]
["bitfinex-derivatives","SOLF0:USTF0",1741207832671,26.27054746,145.44,145.41,0.04594341]
["bitfinex-derivatives","SOLF0:USTF0",1741207832876,26.75565065,145.43,145.37,1.9921]
["bitfinex-derivatives","SOLF0:USTF0",1741207833176,26.75565065,145.4,145.36,26.22]
["bitfinex-derivatives","SOLF0:USTF0",1741207833372,26.22,145.44,145.32,28.1039]
["bitfinex-derivatives","SOLF0:USTF0",1741207833673,6.8779,145.41,145.37,6.8792]
["bitfinex-derivatives","SOLF0:USTF0",1741207834174,0.04474218,145.4,145.38,0.04307174]
["bitfinex-derivatives","SOLF0:USTF0",1741207834379,0.04474218,145.4,145.36,26.18]
["bitfinex-derivatives","SOLF0:USTF0",1741207834673,0.04474218,145.4,145.38,0.04307174]
["bitfinex-derivatives","SOLF0:USTF0",1741207834875,6.8786,145.39,145.35,6.8802]
["bitfinex-derivatives","SOLF0:USTF0",1741207835071,6.8786,145.39,145.38,0.04307174]
["bitfinex-derivatives","SOLF0:USTF0",1741207835273,6.8786,145.39,145.35,6.8802]
["bitfinex-derivatives","SOLF0:USTF0",1741207835474,6.8791,145.38,145.35,6.92327174]
["bitfinex-derivatives","SOLF0:USTF0",1741207835674,0.04474218,145.4,145.35,0.04307174]
["bitfinex-derivatives","SOLF0:USTF0",1741207835873,0.04474218,145.4,145.36,6.8797]
["bitfinex-derivatives","SOLF0:USTF0",1741207836074,6.8789,145.39,145.36,6.8797]
["bitfinex-derivatives","SOLF0:USTF0",1741207836479,6.8786,145.39,145.35,0.04307174]
["bitfinex-derivatives","SOLF0:USTF0",1741207836680,0.04474218,145.4,145.35,0.04307174]
["bitfinex-derivatives","SOLF0:USTF0",1741207837077,6.92314218,145.4,145.37,6.8792]
["bitfinex-derivatives","SOLF0:USTF0",1741207837578,0.04474218,145.4,145.35,0.04307174]
["bitfinex-derivatives","SOLF0:USTF0",1741207837883,0.04474218,145.4,145.35,1.95717174]
["bitfinex-derivatives","SOLF0:USTF0",1741207838074,0.04474218,145.4,145.35,3.90307174]
["bitfinex-derivatives","SOLF0:USTF0",1741207838277,0.04474218,145.4,145.38,6.8787]
["bitfinex-derivatives","SOLF0:USTF0",1741207838974,6.92294218,145.4,145.38,6.8787]
["bitfinex-derivatives","SOLF0:USTF0",1741207839367,0.04474218,145.4,145.35,10.78327174]
["bitfinex-derivatives","SOLF0:USTF0",1741207839567,6.8793,145.38,145.35,10.78327174]
["bitfinex-derivatives","SOLF0:USTF0",1741207839874,0.04474218,145.4,145.36,6.8797]
["bitfinex-derivatives","SOLF0:USTF0",1741207840680,6.8786,145.39,145.35,3.90307174]
["bitfinex-derivatives","SOLF0:USTF0",1741207841077,6.8786,145.39,145.36,6.8799]
["bitfinex-derivatives","SOLF0:USTF0",1741207841469,6.8786,145.39,145.35,3.90307174]
["bitfinex-derivatives","SOLF0:USTF0",1741207841675,0.04474218,145.4,145.36,6.8796]
["bitfinex-derivatives","SOLF0:USTF0",1741207841875,0.04474218,145.4,145.35,3.90307174]
["bitfinex-derivatives","SOLF0:USTF0",1741207842681,26.08474218,145.4,145.35,1.95717174]
["bitfinex-derivatives","SOLF0:USTF0",1741207842880,6.88,145.36,145.35,1.95717174]
["bitfinex-derivatives","SOLF0:USTF0",1741207844583,6.88,145.36,145.35,0.04307174]
["bitfinex-derivatives","SOLF0:USTF0",1741207845983,0.04667973,145.37,145.35,0.04307174]
["bitfinex-derivatives","SOLF0:USTF0",1741207846884,6.88,145.36,145.35,0.04307174]
["bitfinex-derivatives","SOLF0:USTF0",1741207847282,6.92637973,145.37,145.35,0.04307174]
["bitfinex-derivatives","SOLF0:USTF0",1741207847477,0.04667973,145.37,145.35,0.04307174]
["bitfinex-derivatives","SOLF0:USTF0",1741207847983,6.92637973,145.37,145.35,0.04307174]
["bitfinex-derivatives","SOLF0:USTF0",1741207848182,0.04667973,145.37,145.35,6.92317174]
["bitfinex-derivatives","SOLF0:USTF0",1741207848482,6.8793,145.38,145.35,0.04307174]
["bitfinex-derivatives","SOLF0:USTF0",1741207848689,16.73119702,145.4,145.35,6.92327174]
["bitfinex-derivatives","SOLF0:USTF0",1741207848987,16.73119702,145.4,145.35,0.04307174]
["bitfinex-derivatives","SOLF0:USTF0",1741207849181,6.88,145.36,145.35,0.04307174]
["bitfinex-derivatives","SOLF0:USTF0",1741207850387,0.05206052,145.37,145.35,0.04307174]
["bitfinex-derivatives","SOLF0:USTF0",1741207850587,6.93186052,145.37,145.35,0.04307174]
["bitfinex-derivatives","SOLF0:USTF0",1741207851085,0.05206052,145.37,145.35,0.04307174]
["bitfinex-derivatives","SOLF0:USTF0",1741207851286,6.88,145.36,145.35,0.04307174]
["bitfinex-derivatives","SOLF0:USTF0",1741207852379,0.05206052,145.37,145.35,0.04307174]
["bitfinex-derivatives","SOLF0:USTF0",1741207853387,0.05206052,145.37,145.35,6.92327174]
["bitfinex-derivatives","SOLF0:USTF0",1741207853788,0.05206052,145.37,145.35,0.04307174]
["bitfinex-derivatives","SOLF0:USTF0",1741207853982,6.88,145.36,145.35,0.04307174]
["bitfinex-derivatives","SOLF0:USTF0",1741207854789,0.05206052,145.37,145.35,0.04307174]
["bitfinex-derivatives","SOLF0:USTF0",1741207855883,6.88,145.36,145.35,0.04307174]
["bitfinex-derivatives","SOLF0:USTF0",1741207856892,6.93176052,145.37,145.35,0.04307174]
["bitfinex-derivatives","SOLF0:USTF0",1741207857195,0.05206052,145.37,145.35,0.04307174]
["bitfinex-derivatives","SOLF0:USTF0",1741207857692,23.60949702,145.4,145.35,0.04307174]
["bitfinex-derivatives","SOLF0:USTF0",1741207857883,16.73119702,145.4,145.35,0.04307174]
["bitfinex-derivatives","SOLF0:USTF0",1741207858084,6.8786,145.39,145.36,6.8797]
["bitfinex-derivatives","SOLF0:USTF0",1741207858783,16.73119702,145.4,145.35,0.04307174]
["bitfinex-derivatives","SOLF0:USTF0",1741207859088,0.05209238,145.39,145.35,0.04307174]
["bitfinex-derivatives","SOLF0:USTF0",1741207859289,0.05209238,145.39,145.37,6.8791]
["bitfinex-derivatives","SOLF0:USTF0",1741207859490,0.05209238,145.39,145.35,0.04307174]
["bitfinex-derivatives","SOLF0:USTF0",1741207859986,6.879,145.38,145.36,6.8797]
["bitfinex-derivatives","SOLF0:USTF0",1741207860190,0.05209238,145.39,145.35,0.04307174]
["bitfinex-derivatives","SOLF0:USTF0",1741207860882,227.04,145.42,145.35,0.04307174]
["bitfinex-derivatives","SOLF0:USTF0",1741207861085,227.04,145.42,145.41,6.8776]
["bitfinex-derivatives","SOLF0:USTF0",1741207861390,3.63757,145.44,145.38,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1741207861592,3.63757,145.44,145.39,1.9901]
["bitfinex-derivatives","SOLF0:USTF0",1741207861893,16.73119702,145.43,145.38,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1741207862187,6.8776,145.41,145.4,1.927e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741207862388,16.73119702,145.41,145.34,1.9901]
["bitfinex-derivatives","SOLF0:USTF0",1741207862691,6.8801,145.36,145.34,1.9901]
["bitfinex-derivatives","SOLF0:USTF0",1741207862991,16.73119702,145.38,145.34,1.9901]
["bitfinex-derivatives","SOLF0:USTF0",1741207863194,6.8804,145.35,145.34,1.9901]
["bitfinex-derivatives","SOLF0:USTF0",1741207863394,16.73119702,145.38,145.32,28.1039]
["bitfinex-derivatives","SOLF0:USTF0",1741207863693,0.05089198,145.36,145.33,0.04764187]
["bitfinex-derivatives","SOLF0:USTF0",1741207864089,6.8809,145.34,145.33,0.04764187]
["bitfinex-derivatives","SOLF0:USTF0",1741207864593,16.782089,145.36,145.33,0.04764187]
["bitfinex-derivatives","SOLF0:USTF0",1741207864788,6.8806,145.35,145.33,0.04764187]
["bitfinex-derivatives","SOLF0:USTF0",1741207864994,16.782089,145.36,145.33,0.04764187]
["bitfinex-derivatives","SOLF0:USTF0",1741207866496,6.8809,145.34,145.33,0.04764187]
["bitfinex-derivatives","SOLF0:USTF0",1741207867298,16.73119702,145.34,145.27,5.765]
["bitfinex-derivatives","SOLF0:USTF0",1741207867494,6.8829,145.3,145.27,3.8869]
["bitfinex-derivatives","SOLF0:USTF0",1741207867700,16.73119702,145.34,145.27,3.8869]
["bitfinex-derivatives","SOLF0:USTF0",1741207867996,16.73119702,145.3,145.24,30.65295435]
["bitfinex-derivatives","SOLF0:USTF0",1741207868193,16.73119702,145.3,145.24,56.85295435]
["bitfinex-derivatives","SOLF0:USTF0",1741207868394,16.78338437,145.28,145.26,0.05103196]
["bitfinex-derivatives","SOLF0:USTF0",1741207868602,16.73119702,145.28,145.24,28.69515435]
["bitfinex-derivatives","SOLF0:USTF0",1741207868790,16.7748708,145.28,145.26,0.05044116]
["bitfinex-derivatives","SOLF0:USTF0",1741207869194,23.6587708,145.28,145.26,0.05044116]
["bitfinex-derivatives","SOLF0:USTF0",1741207870006,6.8842,145.27,145.26,0.05044116]
["bitfinex-derivatives","SOLF0:USTF0",1741207870214,16.7748708,145.28,145.17,76.1481084]
["bitfinex-derivatives","SOLF0:USTF0",1741207870409,23.61639702,145.25,145.19,29.987]
["bitfinex-derivatives","SOLF0:USTF0",1741207871209,6.8857,145.24,145.19,29.987]
["bitfinex-derivatives","SOLF0:USTF0",1741207871411,0.0452264,145.23,145.21,0.04980207]
["bitfinex-derivatives","SOLF0:USTF0",1741207871798,0.0452264,145.23,145.22,6.8866]
["bitfinex-derivatives","SOLF0:USTF0",1741207872906,16.73119702,145.29,145.21,0.04980207]
["bitfinex-derivatives","SOLF0:USTF0",1741207873307,26.18,145.3,145.21,0.04980207]
["bitfinex-derivatives","SOLF0:USTF0",1741207873601,33.0632,145.3,145.2,16.73119702]
["bitfinex-derivatives","SOLF0:USTF0",1741207874015,0.04503496,145.26,145.25,6.8852]
["bitfinex-derivatives","SOLF0:USTF0",1741207874207,16.73119702,145.31,145.24,26.20389998]
["bitfinex-derivatives","SOLF0:USTF0",1741207874515,16.73119702,145.31,145.25,1.8796]
["bitfinex-derivatives","SOLF0:USTF0",1741207874813,23.61379702,145.31,145.28,6.8836]
["bitfinex-derivatives","SOLF0:USTF0",1741207875313,16.77970813,145.31,145.28,0.05015569]
["bitfinex-derivatives","SOLF0:USTF0",1741207876109,6.8833,145.29,145.28,0.05015569]
["bitfinex-derivatives","SOLF0:USTF0",1741207876609,16.77970813,145.31,145.28,0.05015569]
["bitfinex-derivatives","SOLF0:USTF0",1741207876803,23.66230813,145.31,145.28,0.05015569]
["bitfinex-derivatives","SOLF0:USTF0",1741207877001,16.77970813,145.31,145.28,0.05015569]
["bitfinex-derivatives","SOLF0:USTF0",1741207877214,23.66220813,145.31,145.28,0.05015569]
["bitfinex-derivatives","SOLF0:USTF0",1741207877412,0.04851111,145.31,145.28,0.05015569]
["bitfinex-derivatives","SOLF0:USTF0",1741207877916,16.77970813,145.31,145.28,0.05015569]
["bitfinex-derivatives","SOLF0:USTF0",1741207878413,0.04851111,145.31,145.28,0.05015569]
["bitfinex-derivatives","SOLF0:USTF0",1741207878915,16.73119702,145.33,145.28,0.05015569]
["bitfinex-derivatives","SOLF0:USTF0",1741207878916,6.8812,145.34,145.3,6.8828]
["bitfinex-derivatives","SOLF0:USTF0",1741207879117,42.81119702,145.37,145.3,6.8828]
["bitfinex-derivatives","SOLF0:USTF0",1741207879413,16.73119702,145.35,145.29,2.0108]
["bitfinex-derivatives","SOLF0:USTF0",1741207879810,6.8823,145.32,145.29,8.894]
["bitfinex-derivatives","SOLF0:USTF0",1741207880016,6.8823,145.32,145.29,2.0108]
["bitfinex-derivatives","SOLF0:USTF0",1741207880316,0.04880461,145.32,145.29,2.06041652]
["bitfinex-derivatives","SOLF0:USTF0",1741207881009,6.93090461,145.32,145.29,8.94341652]
["bitfinex-derivatives","SOLF0:USTF0",1741207881410,0.04880461,145.32,145.29,2.06041652]
["bitfinex-derivatives","SOLF0:USTF0",1741207881711,0.04880461,145.32,145.31,6.8823]
["bitfinex-derivatives","SOLF0:USTF0",1741207881911,0.04880461,145.32,145.29,2.06041652]
["bitfinex-derivatives","SOLF0:USTF0",1741207882110,6.8828,145.3,145.29,2.06041652]
["bitfinex-derivatives","SOLF0:USTF0",1741207882719,6.8828,145.3,145.29,0.04961652]
["bitfinex-derivatives","SOLF0:USTF0",1741207884025,23.61399702,145.3,145.29,0.04961652]
["bitfinex-derivatives","SOLF0:USTF0",1741207884323,0.04880461,145.32,145.29,26.18961652]
["bitfinex-derivatives","SOLF0:USTF0",1741207886323,6.8827,145.31,145.29,26.18961652]
["bitfinex-derivatives","SOLF0:USTF0",1741207886722,0.04880461,145.32,145.29,26.18961652]
["bitfinex-derivatives","SOLF0:USTF0",1741207886918,6.8824,145.31,145.29,26.18961652]
["bitfinex-derivatives","SOLF0:USTF0",1741207887322,0.04880461,145.32,145.29,26.18961652]
["bitfinex-derivatives","SOLF0:USTF0",1741207887924,0.04880461,145.32,145.29,0.04961652]
["bitfinex-derivatives","SOLF0:USTF0",1741207888232,6.8828,145.3,145.29,0.04961652]
["bitfinex-derivatives","SOLF0:USTF0",1741207890724,16.73119702,145.31,145.29,0.04961652]
["bitfinex-derivatives","SOLF0:USTF0",1741207890924,16.73119702,145.31,145.13,73.02816138]
["bitfinex-derivatives","SOLF0:USTF0",1741207891228,16.73119702,145.27,145.18,1.9038]
["bitfinex-derivatives","SOLF0:USTF0",1741207891428,16.73119702,145.27,145.22,6.8861]
["bitfinex-derivatives","SOLF0:USTF0",1741207891429,6.8848,145.26,145.22,6.8861]
["bitfinex-derivatives","SOLF0:USTF0",1741207891628,16.73119702,145.27,145.19,26.08]
["bitfinex-derivatives","SOLF0:USTF0",1741207891836,23.61569702,145.27,145.19,26.08]
["bitfinex-derivatives","SOLF0:USTF0",1741207892130,0.04895893,145.24,145.22,0.05071025]
["bitfinex-derivatives","SOLF0:USTF0",1741207892532,0.04895893,145.24,145.23,26.06]
["bitfinex-derivatives","SOLF0:USTF0",1741207893225,16.73119702,145.33,145.23,29.5]
["bitfinex-derivatives","SOLF0:USTF0",1741207893426,16.73119702,145.33,145.24,3.8268]
["bitfinex-derivatives","SOLF0:USTF0",1741207894335,6.8836,145.29,145.27,0.04989868]
["bitfinex-derivatives","SOLF0:USTF0",1741207895125,0.04647978,145.3,145.27,0.04989868]
["bitfinex-derivatives","SOLF0:USTF0",1741207895326,0.04647978,145.3,145.27,26.10989868]
["bitfinex-derivatives","SOLF0:USTF0",1741207895930,6.8835,145.29,145.27,26.10989868]
["bitfinex-derivatives","SOLF0:USTF0",1741207896133,0.04647978,145.3,145.27,26.10989868]
["bitfinex-derivatives","SOLF0:USTF0",1741207896335,16.73119702,145.36,145.27,26.10989868]
["bitfinex-derivatives","SOLF0:USTF0",1741207896634,16.73119702,145.36,145.27,26.06]
["bitfinex-derivatives","SOLF0:USTF0",1741207897526,6.8822,145.32,145.3,0.04763738]
["bitfinex-derivatives","SOLF0:USTF0",1741207898336,6.8823,145.31,145.3,0.04763738]
["bitfinex-derivatives","SOLF0:USTF0",1741207900032,0.04657141,145.33,145.3,0.04763738]
["bitfinex-derivatives","SOLF0:USTF0",1741207900635,6.8823,145.31,145.3,0.04763738]
["bitfinex-derivatives","SOLF0:USTF0",1741207902439,16.77776843,145.33,145.3,0.04763738]
["bitfinex-derivatives","SOLF0:USTF0",1741207903049,0.04657141,145.33,145.3,0.04763738]
["bitfinex-derivatives","SOLF0:USTF0",1741207903339,0.04657141,145.33,145.31,32.8421]
["bitfinex-derivatives","SOLF0:USTF0",1741207903941,0.04657141,145.33,145.32,6.8819]
["bitfinex-derivatives","SOLF0:USTF0",1741207904139,0.04657141,145.33,145.31,25.96]
["bitfinex-derivatives","SOLF0:USTF0",1741207904540,6.8819,145.32,145.31,25.96]
["bitfinex-derivatives","SOLF0:USTF0",1741207904843,0.04657141,145.33,145.31,25.96]
["bitfinex-derivatives","SOLF0:USTF0",1741207905745,6.92817141,145.33,145.31,25.96]
["bitfinex-derivatives","SOLF0:USTF0",1741207905938,0.04657141,145.33,145.31,25.96]
["bitfinex-derivatives","SOLF0:USTF0",1741207906139,6.8819,145.32,145.31,25.96]
["bitfinex-derivatives","SOLF0:USTF0",1741207906334,0.04657141,145.33,145.3,0.04763738]
["bitfinex-derivatives","SOLF0:USTF0",1741207906740,6.8821,145.32,145.3,0.04763738]
["bitfinex-derivatives","SOLF0:USTF0",1741207907144,6.92817141,145.33,145.3,6.93023738]
["bitfinex-derivatives","SOLF0:USTF0",1741207907344,0.04657141,145.33,145.3,0.04763738]
["bitfinex-derivatives","SOLF0:USTF0",1741207908652,0.04657141,145.33,145.31,6.8821]
["bitfinex-derivatives","SOLF0:USTF0",1741207908835,0.04657141,145.33,145.3,0.04763738]
["bitfinex-derivatives","SOLF0:USTF0",1741207909249,6.8823,145.31,145.3,0.04763738]
["bitfinex-derivatives","SOLF0:USTF0",1741207911146,6.8821,145.32,145.3,0.04763738]
["bitfinex-derivatives","SOLF0:USTF0",1741207911346,0.04657141,145.33,145.3,0.04763738]
["bitfinex-derivatives","SOLF0:USTF0",1741207911845,6.92797141,145.33,145.31,6.8821]
["bitfinex-derivatives","SOLF0:USTF0",1741207912044,0.04657141,145.33,145.3,0.04763738]
["bitfinex-derivatives","SOLF0:USTF0",1741207912546,6.8823,145.31,145.3,0.04763738]
["bitfinex-derivatives","SOLF0:USTF0",1741207913550,0.04657141,145.33,145.3,0.04763738]
["bitfinex-derivatives","SOLF0:USTF0",1741207913951,6.92817141,145.33,145.31,6.8821]
["bitfinex-derivatives","SOLF0:USTF0",1741207914351,6.92817141,145.33,145.3,0.04763738]
["bitfinex-derivatives","SOLF0:USTF0",1741207914849,6.8823,145.31,145.3,0.04763738]
["bitfinex-derivatives","SOLF0:USTF0",1741207915353,0.04657141,145.33,145.3,0.04763738]
["bitfinex-derivatives","SOLF0:USTF0",1741207916151,6.8819,145.32,145.3,0.04763738]
["bitfinex-derivatives","SOLF0:USTF0",1741207916352,0.04657141,145.33,145.3,0.04763738]
["bitfinex-derivatives","SOLF0:USTF0",1741207916551,0.04657141,145.33,145.3,1.99913738]
["bitfinex-derivatives","SOLF0:USTF0",1741207916753,0.04657141,145.33,145.3,4.04553738]
["bitfinex-derivatives","SOLF0:USTF0",1741207916946,0.04657141,145.33,145.31,1.988]
["bitfinex-derivatives","SOLF0:USTF0",1741207917655,0.04657141,145.33,145.3,0.04763738]
["bitfinex-derivatives","SOLF0:USTF0",1741207917855,6.8823,145.31,145.3,0.04763738]
["bitfinex-derivatives","SOLF0:USTF0",1741207918058,0.04657141,145.33,145.3,0.04763738]
["bitfinex-derivatives","SOLF0:USTF0",1741207918551,0.04657141,145.33,145.31,6.8821]
["bitfinex-derivatives","SOLF0:USTF0",1741207918953,6.8819,145.32,145.3,0.04763738]
["bitfinex-derivatives","SOLF0:USTF0",1741207919557,0.04657141,145.33,145.3,0.04763738]
["bitfinex-derivatives","SOLF0:USTF0",1741207920262,0.04657141,145.33,145.25,5.8456]
["bitfinex-derivatives","SOLF0:USTF0",1741207920263,16.73119702,145.31,145.25,5.8456]
["bitfinex-derivatives","SOLF0:USTF0",1741207920459,16.73119702,145.28,145.25,3.7992]
["bitfinex-derivatives","SOLF0:USTF0",1741207921056,16.73119702,145.28,145.24,25.92]
["bitfinex-derivatives","SOLF0:USTF0",1741207921459,0.04766506,145.27,145.25,0.05159969]
["bitfinex-derivatives","SOLF0:USTF0",1741207921763,16.73119702,145.31,145.24,25.92]
["bitfinex-derivatives","SOLF0:USTF0",1741207922162,23.61379702,145.31,145.27,6.8838]
["bitfinex-derivatives","SOLF0:USTF0",1741207922755,0.04937792,145.3,145.28,0.05234511]
["bitfinex-derivatives","SOLF0:USTF0",1741207923056,0.04937792,145.3,145.28,25.97234511]
["bitfinex-derivatives","SOLF0:USTF0",1741207923361,0.04937792,145.3,145.29,6.8833]
["bitfinex-derivatives","SOLF0:USTF0",1741207923962,16.73119702,145.37,145.28,25.97234511]
["bitfinex-derivatives","SOLF0:USTF0",1741207924265,16.73119702,145.37,145.29,2.0154]
["bitfinex-derivatives","SOLF0:USTF0",1741207924559,23.61119702,145.37,145.33,6.8811]
["bitfinex-derivatives","SOLF0:USTF0",1741207924753,23.61119702,145.37,145.32,25.92]
["bitfinex-derivatives","SOLF0:USTF0",1741207925258,0.04976384,145.36,145.33,0.04668982]
["bitfinex-derivatives","SOLF0:USTF0",1741207925658,0.04976384,145.36,145.35,6.8804]
["bitfinex-derivatives","SOLF0:USTF0",1741207926152,16.73119702,145.41,145.38,6.8787]
["bitfinex-derivatives","SOLF0:USTF0",1741207926357,16.73119702,145.41,145.36,25.92]
["bitfinex-derivatives","SOLF0:USTF0",1741207926758,16.73119702,145.41,145.37,6.8792]
["bitfinex-derivatives","SOLF0:USTF0",1741207927059,16.73119702,145.41,145.36,25.92]
["bitfinex-derivatives","SOLF0:USTF0",1741207927259,0.04829893,145.4,145.37,0.05168023]
["bitfinex-derivatives","SOLF0:USTF0",1741207927563,3.63757,145.44,145.37,1.98808023]
["bitfinex-derivatives","SOLF0:USTF0",1741207928762,0.04734272,145.42,145.37,1.98808023]
["bitfinex-derivatives","SOLF0:USTF0",1741207928965,3.63757,145.44,145.37,1.98808023]
["bitfinex-derivatives","SOLF0:USTF0",1741207929166,3.63757,145.44,145.37,18.71927725]
["bitfinex-derivatives","SOLF0:USTF0",1741207930163,0.044644,145.42,145.37,18.71927725]
["bitfinex-derivatives","SOLF0:USTF0",1741207930365,3.63757,145.44,145.37,18.71927725]
["bitfinex-derivatives","SOLF0:USTF0",1741207931467,0.04861658,145.42,145.37,18.71927725]
["bitfinex-derivatives","SOLF0:USTF0",1741207931664,3.63757,145.44,145.42,6.877]
["bitfinex-derivatives","SOLF0:USTF0",1741207931967,0.53167,145.44,145.43,25.9]
["bitfinex-derivatives","SOLF0:USTF0",1741207934466,7.40817,145.44,145.42,0.0434467]
["bitfinex-derivatives","SOLF0:USTF0",1741207934665,7.40817,145.44,145.43,25.9]
["bitfinex-derivatives","SOLF0:USTF0",1741207935369,0.04890272,145.45,145.43,25.9]
["bitfinex-derivatives","SOLF0:USTF0",1741207935762,243.83119702,145.5,145.43,25.9]
["bitfinex-derivatives","SOLF0:USTF0",1741207936066,6.8749,145.47,145.43,32.7763]
["bitfinex-derivatives","SOLF0:USTF0",1741207936266,243.83119702,145.5,145.43,25.9]
["bitfinex-derivatives","SOLF0:USTF0",1741207936566,6.8762,145.44,145.43,25.9]
["bitfinex-derivatives","SOLF0:USTF0",1741207938669,6.8762,145.44,145.42,0.04507856]
["bitfinex-derivatives","SOLF0:USTF0",1741207938968,6.8767,145.43,145.42,0.04507856]
["bitfinex-derivatives","SOLF0:USTF0",1741207939466,0.04963553,145.45,145.42,0.04507856]
["bitfinex-derivatives","SOLF0:USTF0",1741207939767,6.8767,145.43,145.42,0.04507856]
["bitfinex-derivatives","SOLF0:USTF0",1741207942270,16.73119702,145.44,145.35,25.9]
["bitfinex-derivatives","SOLF0:USTF0",1741207942466,16.73119702,145.41,145.35,25.9]
["bitfinex-derivatives","SOLF0:USTF0",1741207942667,6.8794,145.38,145.35,25.9]
["bitfinex-derivatives","SOLF0:USTF0",1741207942969,6.8794,145.38,145.35,32.7802]
["bitfinex-derivatives","SOLF0:USTF0",1741207943160,16.73119702,145.41,145.35,25.95266233]
["bitfinex-derivatives","SOLF0:USTF0",1741207943365,0.04370433,145.38,145.35,25.95266233]
["bitfinex-derivatives","SOLF0:USTF0",1741207943771,6.8796,145.37,145.35,25.95266233]
["bitfinex-derivatives","SOLF0:USTF0",1741207943971,0.04370433,145.38,145.35,0.05266233]
["bitfinex-derivatives","SOLF0:USTF0",1741207944668,6.8796,145.37,145.35,0.05266233]
["bitfinex-derivatives","SOLF0:USTF0",1741207944970,0.04370433,145.38,145.35,0.05266233]
["bitfinex-derivatives","SOLF0:USTF0",1741207945174,6.88,145.36,145.35,0.05266233]
["bitfinex-derivatives","SOLF0:USTF0",1741207945770,16.77490135,145.38,145.35,0.05266233]
["bitfinex-derivatives","SOLF0:USTF0",1741207945974,0.04370433,145.38,145.35,0.05266233]
["bitfinex-derivatives","SOLF0:USTF0",1741207946773,0.04370433,145.38,145.37,6.8795]
["bitfinex-derivatives","SOLF0:USTF0",1741207947077,16.73119702,145.43,145.35,1.99356233]
["bitfinex-derivatives","SOLF0:USTF0",1741207947374,6.8776,145.41,145.37,6.8793]
["bitfinex-derivatives","SOLF0:USTF0",1741207947566,6.8776,145.41,145.38,25.9]
["bitfinex-derivatives","SOLF0:USTF0",1741207947762,16.73119702,145.43,145.38,25.9]
["bitfinex-derivatives","SOLF0:USTF0",1741207948171,0.05176287,145.42,145.39,0.04667022]
["bitfinex-derivatives","SOLF0:USTF0",1741207948374,6.8781,145.4,145.39,0.04667022]
["bitfinex-derivatives","SOLF0:USTF0",1741207948571,0.05176287,145.42,145.39,0.04667022]
["bitfinex-derivatives","SOLF0:USTF0",1741207948875,6.8779,145.41,145.39,0.04667022]
["bitfinex-derivatives","SOLF0:USTF0",1741207949071,0.05176287,145.42,145.39,0.04667022]
["bitfinex-derivatives","SOLF0:USTF0",1741207950077,6.8781,145.4,145.39,0.04667022]
["bitfinex-derivatives","SOLF0:USTF0",1741207950476,0.05176287,145.42,145.39,6.92497022]
["bitfinex-derivatives","SOLF0:USTF0",1741207950682,0.05176287,145.42,145.39,0.04667022]
["bitfinex-derivatives","SOLF0:USTF0",1741207951174,0.05176287,145.42,145.41,6.8776]
["bitfinex-derivatives","SOLF0:USTF0",1741207952475,16.73119702,145.48,145.45,6.8753]
["bitfinex-derivatives","SOLF0:USTF0",1741207952675,227.1,145.5,145.43,25.9]
["bitfinex-derivatives","SOLF0:USTF0",1741207953079,227.1,145.5,145.44,6.876]
["bitfinex-derivatives","SOLF0:USTF0",1741207953279,227.1,145.5,145.43,25.9]
["bitfinex-derivatives","SOLF0:USTF0",1741207953681,0.0511795,145.48,145.45,0.04693878]
["bitfinex-derivatives","SOLF0:USTF0",1741207954082,6.8752,145.46,145.45,0.04693878]
["bitfinex-derivatives","SOLF0:USTF0",1741207958279,23.60629702,145.47,145.45,0.04693878]
["bitfinex-derivatives","SOLF0:USTF0",1741207958486,0.0511795,145.48,145.45,0.04693878]
["bitfinex-derivatives","SOLF0:USTF0",1741207959181,6.8748,145.47,145.45,6.92243878]
["bitfinex-derivatives","SOLF0:USTF0",1741207959486,0.0511795,145.48,145.45,0.04693878]
["bitfinex-derivatives","SOLF0:USTF0",1741207960383,0.0511795,145.48,145.47,6.8748]
["bitfinex-derivatives","SOLF0:USTF0",1741207960584,0.0511795,145.48,145.47,32.7748]
["bitfinex-derivatives","SOLF0:USTF0",1741207961479,243.67119702,145.56,145.47,25.9]
["bitfinex-derivatives","SOLF0:USTF0",1741207962084,6.8719,145.54,145.47,25.9]
["bitfinex-derivatives","SOLF0:USTF0",1741207962481,243.67119702,145.56,145.47,25.9]
["bitfinex-derivatives","SOLF0:USTF0",1741207962681,6.8718,145.54,145.5,6.8731]
["bitfinex-derivatives","SOLF0:USTF0",1741207962887,6.8718,145.54,145.49,0.051388]
["bitfinex-derivatives","SOLF0:USTF0",1741207963587,243.67119702,145.56,145.49,0.051388]
["bitfinex-derivatives","SOLF0:USTF0",1741207963788,16.73119702,145.54,145.49,0.051388]
["bitfinex-derivatives","SOLF0:USTF0",1741207964090,6.8734,145.5,145.49,0.051388]
["bitfinex-derivatives","SOLF0:USTF0",1741207965179,6.8729,145.51,145.49,0.051388]
["bitfinex-derivatives","SOLF0:USTF0",1741207965487,16.73119702,145.54,145.49,0.051388]
["bitfinex-derivatives","SOLF0:USTF0",1741207965990,6.8734,145.5,145.49,0.051388]
["bitfinex-derivatives","SOLF0:USTF0",1741207966581,6.873,145.51,145.49,0.051388]
["bitfinex-derivatives","SOLF0:USTF0",1741207966890,16.73119702,145.54,145.49,0.051388]
["bitfinex-derivatives","SOLF0:USTF0",1741207967091,16.73119702,145.54,145.49,6.924988]
["bitfinex-derivatives","SOLF0:USTF0",1741207967287,6.8726,145.52,145.49,6.924988]
["bitfinex-derivatives","SOLF0:USTF0",1741207967690,6.8719,145.53,145.5,6.873]
["bitfinex-derivatives","SOLF0:USTF0",1741207968489,243.67119702,145.56,145.5,6.873]
["bitfinex-derivatives","SOLF0:USTF0",1741207968690,6.8725,145.52,145.49,6.924988]
["bitfinex-derivatives","SOLF0:USTF0",1741207969392,6.8718,145.54,145.51,6.8726]
["bitfinex-derivatives","SOLF0:USTF0",1741207969890,6.8722,145.53,145.51,0.04787393]
["bitfinex-derivatives","SOLF0:USTF0",1741207970281,243.67119702,145.56,145.51,0.04787393]
["bitfinex-derivatives","SOLF0:USTF0",1741207970486,6.8712,145.55,145.52,6.8721]
["bitfinex-derivatives","SOLF0:USTF0",1741207970685,3.0959,145.61,145.52,25.88]
["bitfinex-derivatives","SOLF0:USTF0",1741207970686,16.73119702,145.6,145.52,25.88]
["bitfinex-derivatives","SOLF0:USTF0",1741207970889,6.8703,145.57,145.54,6.8712]
["bitfinex-derivatives","SOLF0:USTF0",1741207971086,6.8703,145.57,145.55,0.05196139]
["bitfinex-derivatives","SOLF0:USTF0",1741207971286,16.73119702,145.6,145.55,0.05196139]
["bitfinex-derivatives","SOLF0:USTF0",1741207971487,6.8702,145.57,145.55,0.05196139]
["bitfinex-derivatives","SOLF0:USTF0",1741207971689,16.73119702,145.6,145.55,0.05196139]
["bitfinex-derivatives","SOLF0:USTF0",1741207972094,6.8705,145.56,145.55,0.05196139]
["bitfinex-derivatives","SOLF0:USTF0",1741207976997,23.60169702,145.56,145.55,0.05196139]
["bitfinex-derivatives","SOLF0:USTF0",1741207977202,6.8719,145.53,145.52,25.88]
["bitfinex-derivatives","SOLF0:USTF0",1741207977501,16.73119702,145.54,145.49,29.7264]
["bitfinex-derivatives","SOLF0:USTF0",1741207977900,16.73119702,145.56,145.5,6.8729]
["bitfinex-derivatives","SOLF0:USTF0",1741207978101,16.73119702,145.56,145.49,29.7264]
["bitfinex-derivatives","SOLF0:USTF0",1741207978301,0.04475503,145.54,145.51,0.0452654]
["bitfinex-derivatives","SOLF0:USTF0",1741207979697,0.04475503,145.54,145.52,6.8723]
["bitfinex-derivatives","SOLF0:USTF0",1741207980203,6.91625503,145.54,145.51,0.0452654]
["bitfinex-derivatives","SOLF0:USTF0",1741207980404,6.91625503,145.54,145.51,6.9179654]
["bitfinex-derivatives","SOLF0:USTF0",1741207980801,6.91625503,145.54,145.52,6.8722]
["bitfinex-derivatives","SOLF0:USTF0",1741207981203,0.04475503,145.54,145.52,6.8722]
["bitfinex-derivatives","SOLF0:USTF0",1741207981415,0.04475503,145.54,145.53,6.8719]
["bitfinex-derivatives","SOLF0:USTF0",1741207982113,16.73119702,145.59,145.57,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1741207982317,16.73119702,145.59,145.53,25.88]
["bitfinex-derivatives","SOLF0:USTF0",1741207982513,23.60069702,145.59,145.53,25.88]
["bitfinex-derivatives","SOLF0:USTF0",1741207982716,16.73119702,145.61,145.53,25.88]
["bitfinex-derivatives","SOLF0:USTF0",1741207983114,16.73119702,145.61,145.55,6.8708]
["bitfinex-derivatives","SOLF0:USTF0",1741207983317,0.02077381,145.59,145.57,0.05252531]
["bitfinex-derivatives","SOLF0:USTF0",1741207984016,6.8696,145.58,145.57,0.05252531]
["bitfinex-derivatives","SOLF0:USTF0",1741207984419,0.02077381,145.59,145.57,0.05252531]
["bitfinex-derivatives","SOLF0:USTF0",1741207984615,6.89007381,145.59,145.57,0.05252531]
["bitfinex-derivatives","SOLF0:USTF0",1741207984817,0.02077381,145.59,145.57,0.05252531]
["bitfinex-derivatives","SOLF0:USTF0",1741207985121,6.88987381,145.59,145.57,0.05252531]
["bitfinex-derivatives","SOLF0:USTF0",1741207985617,6.88987381,145.59,145.58,6.8696]
["bitfinex-derivatives","SOLF0:USTF0",1741207985618,0.02077381,145.59,145.58,6.8696]
["bitfinex-derivatives","SOLF0:USTF0",1741207985920,16.73119702,145.64,145.57,25.93252531]
["bitfinex-derivatives","SOLF0:USTF0",1741207986218,16.73119702,145.64,145.61,6.8681]
["bitfinex-derivatives","SOLF0:USTF0",1741207986414,16.73119702,145.64,145.58,2.0129]
["bitfinex-derivatives","SOLF0:USTF0",1741207986816,16.73119702,145.67,145.58,2.0129]
["bitfinex-derivatives","SOLF0:USTF0",1741207987017,16.73119702,145.67,145.6,0.04776294]
["bitfinex-derivatives","SOLF0:USTF0",1741207987720,6.8667,145.64,145.6,6.91616294]
["bitfinex-derivatives","SOLF0:USTF0",1741207988020,6.8667,145.64,145.61,25.86]
["bitfinex-derivatives","SOLF0:USTF0",1741207988916,6.8664,145.65,145.62,6.8676]
["bitfinex-derivatives","SOLF0:USTF0",1741207989123,16.73119702,145.67,145.61,25.86]
["bitfinex-derivatives","SOLF0:USTF0",1741207989322,16.73119702,145.67,145.62,0.04556181]
["bitfinex-derivatives","SOLF0:USTF0",1741207990417,16.73119702,145.65,145.62,0.04556181]
["bitfinex-derivatives","SOLF0:USTF0",1741207990720,6.8672,145.63,145.62,0.04556181]
["bitfinex-derivatives","SOLF0:USTF0",1741207991621,23.59839702,145.63,145.62,0.04556181]
["bitfinex-derivatives","SOLF0:USTF0",1741207991920,6.8696,145.58,145.57,25.86]
["bitfinex-derivatives","SOLF0:USTF0",1741207992626,6.8708,145.56,145.54,4.0189]
["bitfinex-derivatives","SOLF0:USTF0",1741207992827,16.73119702,145.61,145.54,29.8789]
["bitfinex-derivatives","SOLF0:USTF0",1741207993020,0.04517097,145.56,145.54,29.93149065]
["bitfinex-derivatives","SOLF0:USTF0",1741207993220,6.8709,145.56,145.54,29.93149065]
["bitfinex-derivatives","SOLF0:USTF0",1741207993524,6.91565915,145.56,145.54,29.93149065]
["bitfinex-derivatives","SOLF0:USTF0",1741207993725,6.871,145.55,145.54,25.91259065]
["bitfinex-derivatives","SOLF0:USTF0",1741207993920,0.04475915,145.56,145.54,25.91259065]
["bitfinex-derivatives","SOLF0:USTF0",1741207994121,0.04475915,145.56,145.54,32.78379065]
["bitfinex-derivatives","SOLF0:USTF0",1741207994625,0.04475915,145.56,145.54,0.05259065]
["bitfinex-derivatives","SOLF0:USTF0",1741207994822,6.871,145.55,145.54,0.05259065]
["bitfinex-derivatives","SOLF0:USTF0",1741207995323,6.91545915,145.56,145.54,0.05259065]
["bitfinex-derivatives","SOLF0:USTF0",1741207995522,0.04475915,145.56,145.54,0.05259065]
["bitfinex-derivatives","SOLF0:USTF0",1741207996023,6.871,145.55,145.54,0.05259065]
["bitfinex-derivatives","SOLF0:USTF0",1741207996327,0.04475915,145.56,145.54,0.05259065]
["bitfinex-derivatives","SOLF0:USTF0",1741207998529,6.91535915,145.56,145.54,0.05259065]
["bitfinex-derivatives","SOLF0:USTF0",1741207999121,6.871,145.55,145.54,0.05259065]
["bitfinex-derivatives","SOLF0:USTF0",1741208000329,16.77595617,145.56,145.49,6.8735]
["bitfinex-derivatives","SOLF0:USTF0",1741208000531,6.8726,145.52,145.49,6.8735]
["bitfinex-derivatives","SOLF0:USTF0",1741208000731,16.73119702,145.54,145.48,32.7341]
["bitfinex-derivatives","SOLF0:USTF0",1741208000931,6.8732,145.51,145.48,32.7341]
["bitfinex-derivatives","SOLF0:USTF0",1741208001130,16.73119702,145.54,145.48,6.8741]
["bitfinex-derivatives","SOLF0:USTF0",1741208001524,0.04585734,145.52,145.51,6.8729]
["bitfinex-derivatives","SOLF0:USTF0",1741208001729,16.73119702,145.56,145.51,6.8729]
["bitfinex-derivatives","SOLF0:USTF0",1741208001925,6.8718,145.54,145.53,0.04613311]
["bitfinex-derivatives","SOLF0:USTF0",1741208002130,16.7751506,145.56,145.53,0.04613311]
["bitfinex-derivatives","SOLF0:USTF0",1741208002831,6.8715,145.54,145.53,0.04613311]
["bitfinex-derivatives","SOLF0:USTF0",1741208005029,16.7751506,145.56,145.53,0.04613311]
["bitfinex-derivatives","SOLF0:USTF0",1741208005030,23.6460506,145.56,145.53,0.04613311]
["bitfinex-derivatives","SOLF0:USTF0",1741208005237,16.7751506,145.56,145.53,0.04613311]
["bitfinex-derivatives","SOLF0:USTF0",1741208006237,23.6457506,145.56,145.53,6.91763311]
["bitfinex-derivatives","SOLF0:USTF0",1741208006432,23.6457506,145.56,145.53,0.04613311]
["bitfinex-derivatives","SOLF0:USTF0",1741208006734,16.7751506,145.56,145.54,6.8714]
["bitfinex-derivatives","SOLF0:USTF0",1741208007633,23.6460506,145.56,145.53,6.91793311]
["bitfinex-derivatives","SOLF0:USTF0",1741208007838,23.6460506,145.56,145.53,0.04613311]
["bitfinex-derivatives","SOLF0:USTF0",1741208008033,16.7751506,145.56,145.53,0.04613311]
["bitfinex-derivatives","SOLF0:USTF0",1741208008228,16.7751506,145.56,145.54,6.8712]
["bitfinex-derivatives","SOLF0:USTF0",1741208008434,16.7751506,145.56,145.53,0.04613311]
["bitfinex-derivatives","SOLF0:USTF0",1741208008641,16.7751506,145.56,145.55,6.871]
["bitfinex-derivatives","SOLF0:USTF0",1741208008841,16.7751506,145.56,145.53,0.04613311]
["bitfinex-derivatives","SOLF0:USTF0",1741208009741,16.7751506,145.56,145.54,6.8715]
["bitfinex-derivatives","SOLF0:USTF0",1741208010137,16.7751506,145.56,145.53,0.04613311]
["bitfinex-derivatives","SOLF0:USTF0",1741208010943,6.871,145.55,145.53,6.91783311]
["bitfinex-derivatives","SOLF0:USTF0",1741208011242,16.7751506,145.56,145.53,0.04613311]
["bitfinex-derivatives","SOLF0:USTF0",1741208011739,16.7751506,145.56,145.54,6.8715]
["bitfinex-derivatives","SOLF0:USTF0",1741208012642,16.7751506,145.56,145.53,0.04613311]
["bitfinex-derivatives","SOLF0:USTF0",1741208012841,23.6458506,145.56,145.53,6.91793311]
["bitfinex-derivatives","SOLF0:USTF0",1741208013242,23.6458506,145.56,145.53,0.04613311]
["bitfinex-derivatives","SOLF0:USTF0",1741208013444,16.7751506,145.56,145.54,6.8714]
["bitfinex-derivatives","SOLF0:USTF0",1741208013846,16.7751506,145.56,145.53,0.04613311]
["bitfinex-derivatives","SOLF0:USTF0",1741208014046,16.7751506,145.56,145.55,6.871]
["bitfinex-derivatives","SOLF0:USTF0",1741208014546,0.04395358,145.56,145.55,6.871]
["bitfinex-derivatives","SOLF0:USTF0",1741208015041,0.04395358,145.56,145.53,0.04613311]
["bitfinex-derivatives","SOLF0:USTF0",1741208015748,0.04395358,145.56,145.55,6.871]
["bitfinex-derivatives","SOLF0:USTF0",1741208017136,226.76,145.6,145.59,6.8691]
["bitfinex-derivatives","SOLF0:USTF0",1741208017544,16.73119702,145.62,145.59,6.8691]
["bitfinex-derivatives","SOLF0:USTF0",1741208017745,16.73119702,145.62,145.6,6.8684]
["bitfinex-derivatives","SOLF0:USTF0",1741208018243,0.04911401,145.62,145.61,6.8682]
["bitfinex-derivatives","SOLF0:USTF0",1741208025145,16.73119702,145.68,145.6,5.99676993]
["bitfinex-derivatives","SOLF0:USTF0",1741208025545,6.8656,145.67,145.6,5.99676993]
["bitfinex-derivatives","SOLF0:USTF0",1741208025746,16.73119702,145.68,145.6,5.99676993]
["bitfinex-derivatives","SOLF0:USTF0",1741208026046,6.8661,145.66,145.6,5.99676993]
["bitfinex-derivatives","SOLF0:USTF0",1741208026250,16.73119702,145.68,145.6,5.99676993]
["bitfinex-derivatives","SOLF0:USTF0",1741208026649,6.8656,145.67,145.6,5.99676993]
["bitfinex-derivatives","SOLF0:USTF0",1741208027453,6.8656,145.67,145.64,6.8665]
["bitfinex-derivatives","SOLF0:USTF0",1741208027649,23.59629702,145.68,145.6,5.9467]
["bitfinex-derivatives","SOLF0:USTF0",1741208027850,23.59629702,145.68,145.64,0.05123426]
["bitfinex-derivatives","SOLF0:USTF0",1741208028153,16.73119702,145.68,145.64,0.05123426]
["bitfinex-derivatives","SOLF0:USTF0",1741208028348,42.59119702,145.71,145.64,0.05123426]
["bitfinex-derivatives","SOLF0:USTF0",1741208028854,6.8646,145.69,145.64,0.05123426]
["bitfinex-derivatives","SOLF0:USTF0",1741208029050,42.59119702,145.71,145.64,0.05123426]
["bitfinex-derivatives","SOLF0:USTF0",1741208029546,16.73119702,145.71,145.64,0.05123426]
["bitfinex-derivatives","SOLF0:USTF0",1741208029951,226.68,145.72,145.64,0.05123426]
["bitfinex-derivatives","SOLF0:USTF0",1741208030548,6.8636,145.71,145.68,6.8646]
["bitfinex-derivatives","SOLF0:USTF0",1741208030755,6.8636,145.71,145.68,32.7046]
["bitfinex-derivatives","SOLF0:USTF0",1741208031051,6.8636,145.71,145.68,32.75651855]
["bitfinex-derivatives","SOLF0:USTF0",1741208031454,6.8636,145.71,145.68,25.89191855]
["bitfinex-derivatives","SOLF0:USTF0",1741208031853,6.8619,145.75,145.68,27.95971855]
["bitfinex-derivatives","SOLF0:USTF0",1741208032149,16.73119702,145.77,145.68,27.9078]
["bitfinex-derivatives","SOLF0:USTF0",1741208032355,16.73119702,145.77,145.7,0.04825289]
["bitfinex-derivatives","SOLF0:USTF0",1741208032944,6.8633,145.72,145.7,0.04825289]
["bitfinex-derivatives","SOLF0:USTF0",1741208033150,16.73119702,145.77,145.7,0.04825289]
["bitfinex-derivatives","SOLF0:USTF0",1741208033448,16.73119702,145.74,145.7,0.04825289]
["bitfinex-derivatives","SOLF0:USTF0",1741208033858,42.57119702,145.74,145.7,0.04825289]
["bitfinex-derivatives","SOLF0:USTF0",1741208034457,6.8634,145.71,145.7,0.04825289]
["bitfinex-derivatives","SOLF0:USTF0",1741208039656,16.73119702,145.77,145.7,6.91185289]
["bitfinex-derivatives","SOLF0:USTF0",1741208040263,6.8621,145.74,145.7,6.91185289]
["bitfinex-derivatives","SOLF0:USTF0",1741208040456,16.73119702,145.77,145.7,6.91185289]
["bitfinex-derivatives","SOLF0:USTF0",1741208040962,6.8619,145.75,145.7,6.91185289]
["bitfinex-derivatives","SOLF0:USTF0",1741208041160,6.8619,145.75,145.71,6.8633]
["bitfinex-derivatives","SOLF0:USTF0",1741208041363,16.73119702,145.77,145.7,0.04825289]
["bitfinex-derivatives","SOLF0:USTF0",1741208041560,6.8629,145.73,145.7,0.04825289]
["bitfinex-derivatives","SOLF0:USTF0",1741208041765,16.73119702,145.77,145.7,0.04825289]
["bitfinex-derivatives","SOLF0:USTF0",1741208042062,42.57119702,145.77,145.7,0.04825289]
["bitfinex-derivatives","SOLF0:USTF0",1741208042666,6.8628,145.73,145.7,0.04825289]
["bitfinex-derivatives","SOLF0:USTF0",1741208042967,42.57119702,145.77,145.7,0.04825289]
["bitfinex-derivatives","SOLF0:USTF0",1741208043163,42.57119702,145.77,145.72,6.8629]
["bitfinex-derivatives","SOLF0:USTF0",1741208043164,6.8616,145.75,145.72,6.8629]
["bitfinex-derivatives","SOLF0:USTF0",1741208043465,42.57119702,145.77,145.69,3.9652]
["bitfinex-derivatives","SOLF0:USTF0",1741208043658,42.57119702,145.77,145.71,0.0470239]
["bitfinex-derivatives","SOLF0:USTF0",1741208044365,6.8624,145.74,145.71,0.0470239]
["bitfinex-derivatives","SOLF0:USTF0",1741208044565,42.57119702,145.77,145.71,0.0470239]
["bitfinex-derivatives","SOLF0:USTF0",1741208045668,6.8626,145.73,145.71,0.0470239]
["bitfinex-derivatives","SOLF0:USTF0",1741208045963,42.57119702,145.77,145.71,0.0470239]
["bitfinex-derivatives","SOLF0:USTF0",1741208046169,6.8616,145.75,145.71,0.0470239]
["bitfinex-derivatives","SOLF0:USTF0",1741208046661,6.8616,145.75,145.72,6.8627]
["bitfinex-derivatives","SOLF0:USTF0",1741208047167,42.57119702,145.77,145.72,6.8627]
["bitfinex-derivatives","SOLF0:USTF0",1741208047368,6.8621,145.74,145.71,6.9103239]
["bitfinex-derivatives","SOLF0:USTF0",1741208047563,6.8621,145.74,145.71,0.0470239]
["bitfinex-derivatives","SOLF0:USTF0",1741208047764,16.73119702,145.77,145.71,0.0470239]
["bitfinex-derivatives","SOLF0:USTF0",1741208047965,42.55119702,145.8,145.72,25.82]
["bitfinex-derivatives","SOLF0:USTF0",1741208048162,16.73119702,145.8,145.72,25.82]
["bitfinex-derivatives","SOLF0:USTF0",1741208048363,16.73119702,145.8,145.75,0.0522772]
["bitfinex-derivatives","SOLF0:USTF0",1741208048565,6.86,145.79,145.76,6.8608]
["bitfinex-derivatives","SOLF0:USTF0",1741208048857,16.73119702,145.8,145.75,0.0522772]
["bitfinex-derivatives","SOLF0:USTF0",1741208049972,6.8611,145.76,145.75,0.0522772]
["bitfinex-derivatives","SOLF0:USTF0",1741208050271,16.73119702,145.8,145.75,0.0522772]
["bitfinex-derivatives","SOLF0:USTF0",1741208050471,226.56,145.81,145.75,0.0522772]
["bitfinex-derivatives","SOLF0:USTF0",1741208050668,226.56,145.81,145.76,25.82]
["bitfinex-derivatives","SOLF0:USTF0",1741208051070,6.8606,145.77,145.76,25.82]
["bitfinex-derivatives","SOLF0:USTF0",1741208052266,226.56,145.81,145.76,25.82]
["bitfinex-derivatives","SOLF0:USTF0",1741208052471,6.8598,145.79,145.76,25.82]
["bitfinex-derivatives","SOLF0:USTF0",1741208052673,16.73119702,145.83,145.76,25.82]
["bitfinex-derivatives","SOLF0:USTF0",1741208052970,6.8597,145.79,145.77,6.8604]
["bitfinex-derivatives","SOLF0:USTF0",1741208053164,16.73119702,145.83,145.78,0.05129844]
["bitfinex-derivatives","SOLF0:USTF0",1741208053572,6.8597,145.79,145.78,0.05129844]
["bitfinex-derivatives","SOLF0:USTF0",1741208056567,17.51070963,145.79,145.78,0.05129844]
["bitfinex-derivatives","SOLF0:USTF0",1741208059170,10.65100963,145.81,145.78,0.05129844]
["bitfinex-derivatives","SOLF0:USTF0",1741208059372,6.8593,145.8,145.78,0.05129844]
["bitfinex-derivatives","SOLF0:USTF0",1741208059569,10.65100963,145.81,145.78,0.05129844]
["bitfinex-derivatives","SOLF0:USTF0",1741208059974,6.8597,145.79,145.78,0.05129844]
["bitfinex-derivatives","SOLF0:USTF0",1741208061476,17.51070963,145.79,145.78,0.05129844]
["bitfinex-derivatives","SOLF0:USTF0",1741208063076,10.65100963,145.79,145.73,25.82]
["bitfinex-derivatives","SOLF0:USTF0",1741208063280,6.8619,145.75,145.73,25.82]
["bitfinex-derivatives","SOLF0:USTF0",1741208063574,10.65100963,145.77,145.73,25.82]
["bitfinex-derivatives","SOLF0:USTF0",1741208064370,0.04774768,145.76,145.74,0.04643107]
["bitfinex-derivatives","SOLF0:USTF0",1741208065675,6.8616,145.75,145.74,0.04643107]
["bitfinex-derivatives","SOLF0:USTF0",1741208068279,0.04774768,145.76,145.74,0.04643107]
["bitfinex-derivatives","SOLF0:USTF0",1741208068571,10.65100963,145.81,145.75,10.65100963]
["bitfinex-derivatives","SOLF0:USTF0",1741208068777,10.65100963,145.81,145.76,25.8]
["bitfinex-derivatives","SOLF0:USTF0",1741208069180,6.8592,145.8,145.77,6.8603]
["bitfinex-derivatives","SOLF0:USTF0",1741208069371,6.8592,145.8,145.76,25.8]
["bitfinex-derivatives","SOLF0:USTF0",1741208069573,10.65100963,145.83,145.77,10.65100963]
["bitfinex-derivatives","SOLF0:USTF0",1741208069774,6.858,145.83,145.8,6.8589]
["bitfinex-derivatives","SOLF0:USTF0",1741208070174,10.65100963,145.85,145.8,0.04894599]
["bitfinex-derivatives","SOLF0:USTF0",1741208070370,10.65100963,145.85,145.8,25.84894599]
["bitfinex-derivatives","SOLF0:USTF0",1741208071081,6.8576,145.84,145.81,6.8585]
["bitfinex-derivatives","SOLF0:USTF0",1741208072179,10.65100963,145.85,145.8,25.84894599]
["bitfinex-derivatives","SOLF0:USTF0",1741208072384,6.8579,145.83,145.8,32.70784599]
["bitfinex-derivatives","SOLF0:USTF0",1741208072581,18.66057215,145.87,145.8,32.70784599]
["bitfinex-derivatives","SOLF0:USTF0",1741208072786,6.8576,145.84,145.8,32.70784599]
["bitfinex-derivatives","SOLF0:USTF0",1741208072983,18.66057215,145.87,145.8,32.70784599]
["bitfinex-derivatives","SOLF0:USTF0",1741208074080,6.8579,145.83,145.8,32.70784599]
["bitfinex-derivatives","SOLF0:USTF0",1741208074587,6.8578,145.83,145.8,25.84894599]
["bitfinex-derivatives","SOLF0:USTF0",1741208074791,18.66057215,145.87,145.8,25.84894599]
["bitfinex-derivatives","SOLF0:USTF0",1741208075089,6.8586,145.82,145.8,25.84894599]
["bitfinex-derivatives","SOLF0:USTF0",1741208075596,6.8587,145.81,145.8,25.84894599]
["bitfinex-derivatives","SOLF0:USTF0",1741208076096,6.8587,145.81,145.8,0.04894599]
["bitfinex-derivatives","SOLF0:USTF0",1741208080397,2.0354,145.87,145.8,0.04894599]
["bitfinex-derivatives","SOLF0:USTF0",1741208080591,18.66057215,145.87,145.8,0.04894599]
["bitfinex-derivatives","SOLF0:USTF0",1741208080995,226.42,145.88,145.8,0.04894599]
["bitfinex-derivatives","SOLF0:USTF0",1741208081189,226.42,145.88,145.8,16.67411814]
["bitfinex-derivatives","SOLF0:USTF0",1741208081394,235.89549931,145.91,145.84,6.8571]
["bitfinex-derivatives","SOLF0:USTF0",1741208081588,235.89549931,145.91,145.84,25.8]
["bitfinex-derivatives","SOLF0:USTF0",1741208081799,235.89549931,145.91,145.86,0.04665362]
["bitfinex-derivatives","SOLF0:USTF0",1741208082597,6.8559,145.87,145.86,0.04665362]
["bitfinex-derivatives","SOLF0:USTF0",1741208084003,23.48107215,145.87,145.86,5.362e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741208089208,6.8559,145.87,145.86,5.362e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741208090305,23.48107215,145.87,145.86,5.362e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741208094512,17.49528148,145.87,145.86,5.362e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741208095411,6.8581,145.83,145.77,3.8765]
["bitfinex-derivatives","SOLF0:USTF0",1741208095611,6.8581,145.83,145.79,25.78]
["bitfinex-derivatives","SOLF0:USTF0",1741208096005,6.8587,145.81,145.79,25.78]
["bitfinex-derivatives","SOLF0:USTF0",1741208096205,6.8587,145.81,145.77,14.51588148]
["bitfinex-derivatives","SOLF0:USTF0",1741208096408,6.8587,145.81,145.78,25.78]
["bitfinex-derivatives","SOLF0:USTF0",1741208096613,0.0442964,145.81,145.78,25.82763973]
["bitfinex-derivatives","SOLF0:USTF0",1741208096809,10.63938148,145.8,145.78,0.04763973]
["bitfinex-derivatives","SOLF0:USTF0",1741208097010,6.8597,145.79,145.78,0.04763973]
["bitfinex-derivatives","SOLF0:USTF0",1741208098818,0.0442964,145.81,145.78,0.04763973]
["bitfinex-derivatives","SOLF0:USTF0",1741208100218,10.63938148,145.8,145.78,0.04763973]
["bitfinex-derivatives","SOLF0:USTF0",1741208100414,10.63938148,145.8,145.66,1.19394792]
["bitfinex-derivatives","SOLF0:USTF0",1741208100717,6.8626,145.73,145.7,10.7936]
["bitfinex-derivatives","SOLF0:USTF0",1741208101017,10.63938148,145.73,145.7,3.9298]
["bitfinex-derivatives","SOLF0:USTF0",1741208101219,10.63938148,145.73,145.68,25.8]
["bitfinex-derivatives","SOLF0:USTF0",1741208101410,10.63938148,145.71,145.68,25.8]
["bitfinex-derivatives","SOLF0:USTF0",1741208101720,0.05278488,145.72,145.71,6.8633]
["bitfinex-derivatives","SOLF0:USTF0",1741208101911,0.05278488,145.72,145.69,10.68563935]
["bitfinex-derivatives","SOLF0:USTF0",1741208102113,10.63938148,145.74,145.69,25.84625534]
["bitfinex-derivatives","SOLF0:USTF0",1741208102313,6.8639,145.7,145.69,0.04625534]
["bitfinex-derivatives","SOLF0:USTF0",1741208104120,6.8639,145.7,145.69,5.534e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741208104721,0.04657869,145.72,145.69,5.534e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741208106322,0.04657869,145.72,145.71,6.8634]
["bitfinex-derivatives","SOLF0:USTF0",1741208106628,25.8,145.8,145.7,42.45729823]
["bitfinex-derivatives","SOLF0:USTF0",1741208107029,16.65729823,145.79,145.7,25.8]
["bitfinex-derivatives","SOLF0:USTF0",1741208107329,16.65729823,145.77,145.7,25.8]
["bitfinex-derivatives","SOLF0:USTF0",1741208107624,6.8621,145.74,145.72,0.0469433]
["bitfinex-derivatives","SOLF0:USTF0",1741208108227,0.05091126,145.75,145.72,0.0469433]
["bitfinex-derivatives","SOLF0:USTF0",1741208108935,6.8623,145.74,145.72,0.0469433]
["bitfinex-derivatives","SOLF0:USTF0",1741208109428,0.05091126,145.75,145.72,0.0469433]
["bitfinex-derivatives","SOLF0:USTF0",1741208109734,42.45729823,145.84,145.74,16.65729823]
["bitfinex-derivatives","SOLF0:USTF0",1741208109933,42.45729823,145.84,145.75,1.9557]
["bitfinex-derivatives","SOLF0:USTF0",1741208110125,42.45729823,145.84,145.77,6.8603]
["bitfinex-derivatives","SOLF0:USTF0",1741208110831,6.90218047,145.81,145.78,0.04970302]
["bitfinex-derivatives","SOLF0:USTF0",1741208111033,0.04328047,145.81,145.78,0.04970302]
["bitfinex-derivatives","SOLF0:USTF0",1741208111227,6.8597,145.79,145.78,0.04970302]
["bitfinex-derivatives","SOLF0:USTF0",1741208111628,6.8597,145.79,145.78,3.02e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741208113433,6.8629,145.73,145.69,1.9557]
["bitfinex-derivatives","SOLF0:USTF0",1741208113734,16.65729823,145.75,145.7,25.8]
["bitfinex-derivatives","SOLF0:USTF0",1741208114027,16.65729823,145.75,145.69,1.9557]
["bitfinex-derivatives","SOLF0:USTF0",1741208114232,16.65729823,145.73,145.69,1.9557]
["bitfinex-derivatives","SOLF0:USTF0",1741208114631,16.65729823,145.71,145.7,0.0516106]
["bitfinex-derivatives","SOLF0:USTF0",1741208114932,16.65729823,145.71,145.69,0.05024568]
["bitfinex-derivatives","SOLF0:USTF0",1741208115132,6.8656,145.67,145.63,38.7686]
["bitfinex-derivatives","SOLF0:USTF0",1741208115333,6.8656,145.67,145.66,0.05188323]
["bitfinex-derivatives","SOLF0:USTF0",1741208115530,6.90972044,145.68,145.66,0.05188323]
["bitfinex-derivatives","SOLF0:USTF0",1741208116536,0.04462044,145.68,145.66,0.05188323]
["bitfinex-derivatives","SOLF0:USTF0",1741208117038,0.04462044,145.68,145.66,6.91738323]
["bitfinex-derivatives","SOLF0:USTF0",1741208117238,0.04462044,145.68,145.66,0.05188323]
["bitfinex-derivatives","SOLF0:USTF0",1741208117437,226.44,145.73,145.66,0.05188323]
["bitfinex-derivatives","SOLF0:USTF0",1741208117630,226.44,145.73,145.67,25.84]
["bitfinex-derivatives","SOLF0:USTF0",1741208117831,253.09789152,145.73,145.67,25.84]
["bitfinex-derivatives","SOLF0:USTF0",1741208118031,6.8646,145.69,145.67,25.84]
["bitfinex-derivatives","SOLF0:USTF0",1741208118231,6.8646,145.69,145.66,0.05188323]
["bitfinex-derivatives","SOLF0:USTF0",1741208118642,6.9150069,145.69,145.66,0.05188323]
["bitfinex-derivatives","SOLF0:USTF0",1741208119037,0.0504069,145.69,145.66,0.05188323]
["bitfinex-derivatives","SOLF0:USTF0",1741208119237,26.65789152,145.76,145.66,0.05188323]
["bitfinex-derivatives","SOLF0:USTF0",1741208119533,25.88,145.78,145.71,6.8632]
["bitfinex-derivatives","SOLF0:USTF0",1741208119738,25.88,145.78,145.69,25.88]
["bitfinex-derivatives","SOLF0:USTF0",1741208120329,25.88,145.78,145.72,0.04514646]
["bitfinex-derivatives","SOLF0:USTF0",1741208120536,226.48,145.79,145.72,0.04514646]
["bitfinex-derivatives","SOLF0:USTF0",1741208120743,226.48,145.79,145.75,6.8612]
["bitfinex-derivatives","SOLF0:USTF0",1741208121038,226.48,145.79,145.73,25.88]
["bitfinex-derivatives","SOLF0:USTF0",1741208121240,6.8589,145.81,145.76,0.0513191]
["bitfinex-derivatives","SOLF0:USTF0",1741208121441,25.88,145.82,145.76,0.0513191]
["bitfinex-derivatives","SOLF0:USTF0",1741208121941,52.53789152,145.82,145.76,0.0513191]
["bitfinex-derivatives","SOLF0:USTF0",1741208122535,6.8606,145.77,145.76,0.0513191]
["bitfinex-derivatives","SOLF0:USTF0",1741208123034,52.53789152,145.82,145.76,0.0513191]
["bitfinex-derivatives","SOLF0:USTF0",1741208123842,6.8606,145.77,145.76,0.0513191]
["bitfinex-derivatives","SOLF0:USTF0",1741208124445,6.8606,145.77,145.76,1.91e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741208125237,25.96,145.78,145.71,1.8916]
["bitfinex-derivatives","SOLF0:USTF0",1741208125443,25.96,145.78,145.7,27.8603]
["bitfinex-derivatives","SOLF0:USTF0",1741208125942,25.96,145.78,145.7,25.94]
["bitfinex-derivatives","SOLF0:USTF0",1741208126442,6.862,145.74,145.73,0.04564904]
["bitfinex-derivatives","SOLF0:USTF0",1741208126643,0.04456447,145.75,145.67,32.8052]
["bitfinex-derivatives","SOLF0:USTF0",1741208126939,6.8639,145.7,145.68,0.04611889]
["bitfinex-derivatives","SOLF0:USTF0",1741208127138,0.04986685,145.72,145.68,0.04611889]
["bitfinex-derivatives","SOLF0:USTF0",1741208127539,6.8644,145.69,145.68,0.04611889]
["bitfinex-derivatives","SOLF0:USTF0",1741208128737,0.04986685,145.72,145.68,0.04611889]
["bitfinex-derivatives","SOLF0:USTF0",1741208129243,6.864,145.7,145.68,0.04611889]
["bitfinex-derivatives","SOLF0:USTF0",1741208129443,0.04986685,145.72,145.68,6.91061889]
["bitfinex-derivatives","SOLF0:USTF0",1741208129639,6.8635,145.71,145.68,0.04611889]
["bitfinex-derivatives","SOLF0:USTF0",1741208129841,0.04986685,145.72,145.68,0.04611889]
["bitfinex-derivatives","SOLF0:USTF0",1741208130449,0.04986685,145.72,145.69,6.8643]
["bitfinex-derivatives","SOLF0:USTF0",1741208130644,6.91286685,145.72,145.68,0.04611889]
["bitfinex-derivatives","SOLF0:USTF0",1741208130846,0.04986685,145.72,145.68,0.04611889]
["bitfinex-derivatives","SOLF0:USTF0",1741208131248,6.8635,145.71,145.68,0.04611889]
["bitfinex-derivatives","SOLF0:USTF0",1741208132350,6.8637,145.71,145.68,6.91071889]
["bitfinex-derivatives","SOLF0:USTF0",1741208133550,0.04986685,145.72,145.68,0.04611889]
["bitfinex-derivatives","SOLF0:USTF0",1741208134244,6.8637,145.71,145.68,6.91071889]
["bitfinex-derivatives","SOLF0:USTF0",1741208134847,0.04986685,145.72,145.68,6.91071889]
["bitfinex-derivatives","SOLF0:USTF0",1741208135050,6.8639,145.7,145.68,6.91071889]
["bitfinex-derivatives","SOLF0:USTF0",1741208135249,0.04986685,145.72,145.68,6.91071889]
["bitfinex-derivatives","SOLF0:USTF0",1741208135449,6.8638,145.71,145.68,6.91071889]
["bitfinex-derivatives","SOLF0:USTF0",1741208136247,0.04986685,145.72,145.68,6.91071889]
["bitfinex-derivatives","SOLF0:USTF0",1741208136652,6.8638,145.71,145.68,6.91071889]
["bitfinex-derivatives","SOLF0:USTF0",1741208137052,0.04986685,145.72,145.68,6.91071889]
["bitfinex-derivatives","SOLF0:USTF0",1741208137254,6.8635,145.71,145.68,6.91071889]
["bitfinex-derivatives","SOLF0:USTF0",1741208139063,6.8642,145.7,145.68,0.04611889]
["bitfinex-derivatives","SOLF0:USTF0",1741208139263,0.04986685,145.72,145.68,0.04611889]
["bitfinex-derivatives","SOLF0:USTF0",1741208140256,6.8644,145.69,145.68,0.04611889]
["bitfinex-derivatives","SOLF0:USTF0",1741208140957,23.51806545,145.71,145.68,0.04611889]
["bitfinex-derivatives","SOLF0:USTF0",1741208141165,16.65426545,145.71,145.68,0.04611889]
["bitfinex-derivatives","SOLF0:USTF0",1741208141563,6.864,145.7,145.68,0.04611889]
["bitfinex-derivatives","SOLF0:USTF0",1741208141755,0.04986685,145.72,145.68,0.04611889]
["bitfinex-derivatives","SOLF0:USTF0",1741208143765,6.8638,145.71,145.68,6.91091889]
["bitfinex-derivatives","SOLF0:USTF0",1741208143962,0.04986685,145.72,145.68,6.91091889]
["bitfinex-derivatives","SOLF0:USTF0",1741208144663,0.04986685,145.72,145.68,0.04611889]
["bitfinex-derivatives","SOLF0:USTF0",1741208145364,0.04986685,145.72,145.7,6.8638]
["bitfinex-derivatives","SOLF0:USTF0",1741208145562,0.04986685,145.72,145.68,0.04611889]
["bitfinex-derivatives","SOLF0:USTF0",1741208146669,6.8644,145.69,145.68,0.04611889]
["bitfinex-derivatives","SOLF0:USTF0",1741208147666,0.04986685,145.72,145.68,0.04611889]
["bitfinex-derivatives","SOLF0:USTF0",1741208148166,0.04986685,145.72,145.68,6.91061889]
["bitfinex-derivatives","SOLF0:USTF0",1741208148365,6.8637,145.71,145.68,6.91061889]
["bitfinex-derivatives","SOLF0:USTF0",1741208148567,6.8637,145.71,145.68,0.04611889]
["bitfinex-derivatives","SOLF0:USTF0",1741208148865,6.864,145.7,145.68,6.91071889]
["bitfinex-derivatives","SOLF0:USTF0",1741208149070,0.04986685,145.72,145.68,6.91071889]
["bitfinex-derivatives","SOLF0:USTF0",1741208149365,6.91306685,145.72,145.69,6.8641]
["bitfinex-derivatives","SOLF0:USTF0",1741208150073,0.04986685,145.72,145.68,0.04611889]
["bitfinex-derivatives","SOLF0:USTF0",1741208150363,0.04986685,145.72,145.71,6.8634]
["bitfinex-derivatives","SOLF0:USTF0",1741208156266,6.91306685,145.72,145.7,2.0057]
["bitfinex-derivatives","SOLF0:USTF0",1741208156570,6.91306685,145.72,145.69,25.82]
["bitfinex-derivatives","SOLF0:USTF0",1741208156874,0.04986685,145.72,145.7,6.8636]
["bitfinex-derivatives","SOLF0:USTF0",1741208157265,0.04986685,145.72,145.69,25.82]
["bitfinex-derivatives","SOLF0:USTF0",1741208157560,0.04986685,145.72,145.71,6.8634]
["bitfinex-derivatives","SOLF0:USTF0",1741208168278,0.04986685,145.72,145.69,25.82]
["bitfinex-derivatives","SOLF0:USTF0",1741208168471,0.04986685,145.72,145.68,0.04611889]
["bitfinex-derivatives","SOLF0:USTF0",1741208168673,0.04986685,145.72,145.68,25.84611889]
["bitfinex-derivatives","SOLF0:USTF0",1741208168879,6.91316685,145.72,145.69,6.8641]
["bitfinex-derivatives","SOLF0:USTF0",1741208169578,0.04986685,145.72,145.68,25.84611889]
["bitfinex-derivatives","SOLF0:USTF0",1741208169778,0.04986685,145.72,145.7,6.8635]
["bitfinex-derivatives","SOLF0:USTF0",1741208170082,0.04986685,145.72,145.68,25.84611889]
["bitfinex-derivatives","SOLF0:USTF0",1741208170280,0.04986685,145.72,145.7,6.8637]
["bitfinex-derivatives","SOLF0:USTF0",1741208171184,0.04986685,145.72,145.68,25.84611889]
["bitfinex-derivatives","SOLF0:USTF0",1741208172580,0.04986685,145.72,145.68,32.71071889]
["bitfinex-derivatives","SOLF0:USTF0",1741208172777,0.04986685,145.72,145.68,0.04611889]
["bitfinex-derivatives","SOLF0:USTF0",1741208173078,0.04986685,145.72,145.68,6.91091889]
["bitfinex-derivatives","SOLF0:USTF0",1741208173279,0.04986685,145.72,145.68,0.04611889]
["bitfinex-derivatives","SOLF0:USTF0",1741208174181,6.8644,145.69,145.68,0.04611889]
["bitfinex-derivatives","SOLF0:USTF0",1741208175282,16.7041323,145.72,145.68,0.04611889]
["bitfinex-derivatives","SOLF0:USTF0",1741208176184,6.8644,145.69,145.68,0.04611889]
["bitfinex-derivatives","SOLF0:USTF0",1741208176382,16.7041323,145.72,145.68,0.04611889]
["bitfinex-derivatives","SOLF0:USTF0",1741208177585,6.8643,145.7,145.68,0.04611889]
["bitfinex-derivatives","SOLF0:USTF0",1741208177981,6.8635,145.71,145.68,6.91071889]
["bitfinex-derivatives","SOLF0:USTF0",1741208178182,16.7041323,145.72,145.68,6.91071889]
["bitfinex-derivatives","SOLF0:USTF0",1741208178384,16.7041323,145.72,145.68,0.04611889]
["bitfinex-derivatives","SOLF0:USTF0",1741208178585,6.8643,145.7,145.68,0.04611889]
["bitfinex-derivatives","SOLF0:USTF0",1741208179187,6.8644,145.69,145.68,0.04611889]
["bitfinex-derivatives","SOLF0:USTF0",1741208179786,16.7041323,145.72,145.68,0.04611889]
["bitfinex-derivatives","SOLF0:USTF0",1741208180486,10.66127487,145.7,145.68,0.04611889]
["bitfinex-derivatives","SOLF0:USTF0",1741208181487,10.66127487,145.7,145.68,6.91091889]
["bitfinex-derivatives","SOLF0:USTF0",1741208181687,10.66127487,145.7,145.68,0.04611889]
["bitfinex-derivatives","SOLF0:USTF0",1741208181985,10.66127487,145.7,145.68,6.91071889]
["bitfinex-derivatives","SOLF0:USTF0",1741208182882,17.52547487,145.7,145.68,6.91071889]
["bitfinex-derivatives","SOLF0:USTF0",1741208183080,17.52547487,145.7,145.68,0.04611889]
["bitfinex-derivatives","SOLF0:USTF0",1741208183281,10.66127487,145.7,145.68,0.04611889]
["bitfinex-derivatives","SOLF0:USTF0",1741208183485,10.66127487,145.7,145.68,6.91081889]
["bitfinex-derivatives","SOLF0:USTF0",1741208183785,10.66127487,145.7,145.68,0.04611889]
["bitfinex-derivatives","SOLF0:USTF0",1741208183979,6.8644,145.69,145.68,0.04611889]
["bitfinex-derivatives","SOLF0:USTF0",1741208190593,6.8668,145.64,145.61,1.8804]
["bitfinex-derivatives","SOLF0:USTF0",1741208191089,6.8668,145.64,145.61,8.7482]
["bitfinex-derivatives","SOLF0:USTF0",1741208191588,6.8672,145.64,145.61,8.7482]
["bitfinex-derivatives","SOLF0:USTF0",1741208191792,6.91502677,145.64,145.61,8.7924309]
["bitfinex-derivatives","SOLF0:USTF0",1741208191986,0.04782677,145.64,145.61,1.9246309]
["bitfinex-derivatives","SOLF0:USTF0",1741208192688,0.04782677,145.64,145.62,6.8672]
["bitfinex-derivatives","SOLF0:USTF0",1741208192991,0.04782677,145.64,145.61,1.9246309]
["bitfinex-derivatives","SOLF0:USTF0",1741208193695,0.04782677,145.64,145.63,6.8672]
["bitfinex-derivatives","SOLF0:USTF0",1741208194192,10.66127487,145.68,145.61,1.9246309]
["bitfinex-derivatives","SOLF0:USTF0",1741208194399,10.66127487,145.68,145.62,10.66127487]
["bitfinex-derivatives","SOLF0:USTF0",1741208194694,10.66127487,145.68,145.63,25.82]
["bitfinex-derivatives","SOLF0:USTF0",1741208195207,17.52657487,145.68,145.65,6.8659]
["bitfinex-derivatives","SOLF0:USTF0",1741208195494,0.0444601,145.67,145.64,0.04587959]
["bitfinex-derivatives","SOLF0:USTF0",1741208195894,0.0444601,145.67,145.66,6.8658]
["bitfinex-derivatives","SOLF0:USTF0",1741208196994,17.52447487,145.72,145.64,10.70715446]
["bitfinex-derivatives","SOLF0:USTF0",1741208197189,10.66127487,145.72,145.64,10.70715446]
["bitfinex-derivatives","SOLF0:USTF0",1741208197497,10.66127487,145.72,145.66,10.66127487]
["bitfinex-derivatives","SOLF0:USTF0",1741208197687,10.66127487,145.72,145.69,6.8642]
["bitfinex-derivatives","SOLF0:USTF0",1741208198097,10.66127487,145.72,145.69,6.90841619]
["bitfinex-derivatives","SOLF0:USTF0",1741208198802,6.8639,145.7,145.69,0.04421619]
["bitfinex-derivatives","SOLF0:USTF0",1741208202198,17.52517487,145.7,145.69,0.04421619]
["bitfinex-derivatives","SOLF0:USTF0",1741208206496,6.8639,145.7,145.69,0.04421619]
["bitfinex-derivatives","SOLF0:USTF0",1741208212904,17.52487487,145.71,145.69,0.04421619]
["bitfinex-derivatives","SOLF0:USTF0",1741208213097,10.66127487,145.71,145.69,0.04421619]
["bitfinex-derivatives","SOLF0:USTF0",1741208213702,17.52497487,145.71,145.69,0.04421619]
["bitfinex-derivatives","SOLF0:USTF0",1741208214000,10.66127487,145.73,145.69,0.04421619]
["bitfinex-derivatives","SOLF0:USTF0",1741208214201,6.8634,145.72,145.69,0.04421619]
["bitfinex-derivatives","SOLF0:USTF0",1741208214402,10.66127487,145.73,145.69,6.90841619]
["bitfinex-derivatives","SOLF0:USTF0",1741208215004,6.8633,145.72,145.69,6.90841619]
["bitfinex-derivatives","SOLF0:USTF0",1741208215203,6.8633,145.72,145.7,6.8639]
["bitfinex-derivatives","SOLF0:USTF0",1741208215600,6.8633,145.72,145.69,0.04421619]
["bitfinex-derivatives","SOLF0:USTF0",1741208215804,6.8633,145.72,145.69,6.90831619]
["bitfinex-derivatives","SOLF0:USTF0",1741208216099,6.8636,145.71,145.69,6.90831619]
["bitfinex-derivatives","SOLF0:USTF0",1741208216306,6.8636,145.71,145.69,0.04421619]
["bitfinex-derivatives","SOLF0:USTF0",1741208218003,10.66127487,145.73,145.69,0.04421619]
["bitfinex-derivatives","SOLF0:USTF0",1741208218202,10.66127487,145.73,145.71,6.8632]
["bitfinex-derivatives","SOLF0:USTF0",1741208218599,10.66127487,145.73,145.69,0.04421619]
["bitfinex-derivatives","SOLF0:USTF0",1741208218801,6.8632,145.72,145.7,6.8637]
["bitfinex-derivatives","SOLF0:USTF0",1741208219605,10.66127487,145.73,145.69,0.04421619]
["bitfinex-derivatives","SOLF0:USTF0",1741208219806,6.8634,145.72,145.69,6.90841619]
["bitfinex-derivatives","SOLF0:USTF0",1741208220000,10.66127487,145.73,145.69,6.90841619]
["bitfinex-derivatives","SOLF0:USTF0",1741208220201,10.66127487,145.73,145.69,0.04421619]
["bitfinex-derivatives","SOLF0:USTF0",1741208220400,10.66127487,145.71,145.69,0.04421619]
["bitfinex-derivatives","SOLF0:USTF0",1741208220801,6.8639,145.7,145.69,0.04421619]
["bitfinex-derivatives","SOLF0:USTF0",1741208224906,10.66127487,145.71,145.69,0.04421619]
["bitfinex-derivatives","SOLF0:USTF0",1741208225610,6.8639,145.7,145.69,0.04421619]
["bitfinex-derivatives","SOLF0:USTF0",1741208234517,6.8639,145.7,145.69,1.619e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741208234713,6.8661,145.66,145.64,29.7237]
["bitfinex-derivatives","SOLF0:USTF0",1741208235518,6.8663,145.65,145.64,29.7237]
["bitfinex-derivatives","SOLF0:USTF0",1741208235714,6.8663,145.65,145.64,3.9237]
["bitfinex-derivatives","SOLF0:USTF0",1741208236305,6.8667,145.64,145.63,0.04451996]
["bitfinex-derivatives","SOLF0:USTF0",1741208237206,17.52767487,145.65,145.63,0.04451996]
["bitfinex-derivatives","SOLF0:USTF0",1741208237813,6.8667,145.64,145.63,0.04451996]
["bitfinex-derivatives","SOLF0:USTF0",1741208238018,10.66127487,145.65,145.63,0.04451996]
["bitfinex-derivatives","SOLF0:USTF0",1741208238520,6.8667,145.64,145.63,0.04451996]
["bitfinex-derivatives","SOLF0:USTF0",1741208239707,0.05259011,145.66,145.63,0.04451996]
["bitfinex-derivatives","SOLF0:USTF0",1741208239908,0.05259011,145.66,145.65,6.8663]
["bitfinex-derivatives","SOLF0:USTF0",1741208240520,0.05259011,145.66,145.64,6.8665]
["bitfinex-derivatives","SOLF0:USTF0",1741208240819,6.91839011,145.66,145.63,25.84451996]
["bitfinex-derivatives","SOLF0:USTF0",1741208241118,10.66127487,145.65,145.63,0.04451996]
["bitfinex-derivatives","SOLF0:USTF0",1741208241822,6.8667,145.64,145.63,0.04451996]
["bitfinex-derivatives","SOLF0:USTF0",1741208242718,6.8691,145.6,145.57,25.8]
["bitfinex-derivatives","SOLF0:USTF0",1741208242915,10.66127487,145.61,145.54,34.45324191]
["bitfinex-derivatives","SOLF0:USTF0",1741208243120,10.66127487,145.57,145.55,25.8]
["bitfinex-derivatives","SOLF0:USTF0",1741208243320,17.53137487,145.57,145.55,25.8]
["bitfinex-derivatives","SOLF0:USTF0",1741208243515,10.66127487,145.57,145.55,25.8]
["bitfinex-derivatives","SOLF0:USTF0",1741208243921,10.70605691,145.57,145.55,25.84964195]
["bitfinex-derivatives","SOLF0:USTF0",1741208244123,10.70605691,145.57,145.56,6.8705]
["bitfinex-derivatives","SOLF0:USTF0",1741208244314,10.70605691,145.57,145.55,25.84964195]
["bitfinex-derivatives","SOLF0:USTF0",1741208245415,10.70605691,145.57,145.55,0.04964195]
["bitfinex-derivatives","SOLF0:USTF0",1741208246519,6.8705,145.56,145.55,0.04964195]
["bitfinex-derivatives","SOLF0:USTF0",1741208247417,6.8719,145.54,145.5,35.47414191]
["bitfinex-derivatives","SOLF0:USTF0",1741208247627,10.66127487,145.53,145.5,28.60114191]
["bitfinex-derivatives","SOLF0:USTF0",1741208247825,10.66127487,145.51,145.5,28.60114191]
["bitfinex-derivatives","SOLF0:USTF0",1741208248227,10.66127487,145.51,145.48,10.8281]
["bitfinex-derivatives","SOLF0:USTF0",1741208248526,17.53447487,145.51,145.48,3.9541]
["bitfinex-derivatives","SOLF0:USTF0",1741208248727,17.5788057,145.51,145.48,3.99966199]
["bitfinex-derivatives","SOLF0:USTF0",1741208249020,10.7056057,145.51,145.48,3.99966199]
["bitfinex-derivatives","SOLF0:USTF0",1741208250330,10.7056057,145.51,145.48,0.04556199]
["bitfinex-derivatives","SOLF0:USTF0",1741208250820,10.66127487,145.49,145.48,0.04556199]
["bitfinex-derivatives","SOLF0:USTF0",1741208253333,10.7056057,145.51,145.49,6.8735]
["bitfinex-derivatives","SOLF0:USTF0",1741208253632,10.7056057,145.51,145.48,0.04556199]
["bitfinex-derivatives","SOLF0:USTF0",1741208254528,10.7056057,145.51,145.48,6.91986199]
["bitfinex-derivatives","SOLF0:USTF0",1741208254728,10.66127487,145.49,145.48,0.04556199]
["bitfinex-derivatives","SOLF0:USTF0",1741208255538,10.7056057,145.51,145.48,0.04556199]
["bitfinex-derivatives","SOLF0:USTF0",1741208255738,10.7056057,145.51,145.48,6.91956199]
["bitfinex-derivatives","SOLF0:USTF0",1741208256143,10.7056057,145.51,145.48,0.04556199]
["bitfinex-derivatives","SOLF0:USTF0",1741208256644,17.5786057,145.51,145.48,0.04556199]
["bitfinex-derivatives","SOLF0:USTF0",1741208256842,17.5786057,145.51,145.48,6.91956199]
["bitfinex-derivatives","SOLF0:USTF0",1741208257045,10.7056057,145.51,145.48,0.04556199]
["bitfinex-derivatives","SOLF0:USTF0",1741208257345,10.7056057,145.51,145.49,6.8738]
["bitfinex-derivatives","SOLF0:USTF0",1741208257639,10.7056057,145.51,145.48,0.04556199]
["bitfinex-derivatives","SOLF0:USTF0",1741208258048,10.7056057,145.51,145.49,6.8738]
["bitfinex-derivatives","SOLF0:USTF0",1741208258645,10.7056057,145.51,145.48,0.04556199]
["bitfinex-derivatives","SOLF0:USTF0",1741208258840,17.5785057,145.51,145.48,6.91966199]
["bitfinex-derivatives","SOLF0:USTF0",1741208259040,10.7056057,145.51,145.48,0.04556199]
["bitfinex-derivatives","SOLF0:USTF0",1741208260145,10.7056057,145.51,145.49,6.8738]
["bitfinex-derivatives","SOLF0:USTF0",1741208260747,10.7056057,145.51,145.49,6.8735]
["bitfinex-derivatives","SOLF0:USTF0",1741208261247,6.8736,145.5,145.48,0.04556199]
["bitfinex-derivatives","SOLF0:USTF0",1741208261642,10.66127487,145.49,145.48,0.04556199]
["bitfinex-derivatives","SOLF0:USTF0",1741208261946,17.53507487,145.49,145.48,0.04556199]
["bitfinex-derivatives","SOLF0:USTF0",1741208264749,10.66127487,145.5,145.48,0.04556199]
["bitfinex-derivatives","SOLF0:USTF0",1741208264940,0.04433083,145.51,145.48,0.04556199]
["bitfinex-derivatives","SOLF0:USTF0",1741208265244,0.04433083,145.51,145.49,6.8735]
["bitfinex-derivatives","SOLF0:USTF0",1741208265446,0.04433083,145.51,145.48,0.04556199]
["bitfinex-derivatives","SOLF0:USTF0",1741208265647,10.66127487,145.5,145.48,0.04556199]
["bitfinex-derivatives","SOLF0:USTF0",1741208266552,10.66127487,145.5,145.48,6.91976199]
["bitfinex-derivatives","SOLF0:USTF0",1741208266948,10.66127487,145.5,145.48,0.04556199]
["bitfinex-derivatives","SOLF0:USTF0",1741208267250,0.04433083,145.51,145.49,6.8735]
["bitfinex-derivatives","SOLF0:USTF0",1741208267449,0.04433083,145.51,145.48,0.04556199]
["bitfinex-derivatives","SOLF0:USTF0",1741208268147,6.91753083,145.51,145.48,6.91966199]
["bitfinex-derivatives","SOLF0:USTF0",1741208269058,0.04433083,145.51,145.5,6.8734]
["bitfinex-derivatives","SOLF0:USTF0",1741208269643,0.04433083,145.51,145.48,0.04556199]
["bitfinex-derivatives","SOLF0:USTF0",1741208269847,10.7056057,145.51,145.48,0.04556199]
["bitfinex-derivatives","SOLF0:USTF0",1741208270244,6.8734,145.5,145.48,0.04556199]
["bitfinex-derivatives","SOLF0:USTF0",1741208270651,10.66127487,145.49,145.48,0.04556199]
["bitfinex-derivatives","SOLF0:USTF0",1741208270854,17.53507487,145.49,145.48,0.04556199]
["bitfinex-derivatives","SOLF0:USTF0",1741208271353,6.8762,145.44,145.43,3.9897]
["bitfinex-derivatives","SOLF0:USTF0",1741208272251,17.53737487,145.45,145.43,3.9897]
["bitfinex-derivatives","SOLF0:USTF0",1741208272453,17.58832324,145.45,145.43,4.04236227]
["bitfinex-derivatives","SOLF0:USTF0",1741208272653,10.71222324,145.45,145.43,4.04236227]
["bitfinex-derivatives","SOLF0:USTF0",1741208272849,6.8762,145.44,145.43,4.04236227]
["bitfinex-derivatives","SOLF0:USTF0",1741208273055,10.71222324,145.45,145.43,4.04236227]
["bitfinex-derivatives","SOLF0:USTF0",1741208274655,0.05094837,145.45,145.44,6.8762]
["bitfinex-derivatives","SOLF0:USTF0",1741208275159,0.05094837,145.45,145.43,4.04236227]
["bitfinex-derivatives","SOLF0:USTF0",1741208276058,10.66127487,145.44,145.43,0.05266227]
["bitfinex-derivatives","SOLF0:USTF0",1741208276660,10.66127487,145.44,145.38,16.50517487]
["bitfinex-derivatives","SOLF0:USTF0",1741208276661,10.66127487,145.44,145.38,10.6906]
["bitfinex-derivatives","SOLF0:USTF0",1741208276863,10.66127487,145.41,145.38,29.6318]
["bitfinex-derivatives","SOLF0:USTF0",1741208277160,10.66127487,145.41,145.39,6.8783]
["bitfinex-derivatives","SOLF0:USTF0",1741208277860,10.66127487,145.41,145.4,6.8781]
["bitfinex-derivatives","SOLF0:USTF0",1741208278061,10.70639916,145.41,145.4,6.8781]
["bitfinex-derivatives","SOLF0:USTF0",1741208278661,0.04512429,145.41,145.4,6.8781]
["bitfinex-derivatives","SOLF0:USTF0",1741208278862,23.5961275,145.45,145.43,6.8766]
["bitfinex-derivatives","SOLF0:USTF0",1741208279063,23.5961275,145.45,145.38,29.6318]
["bitfinex-derivatives","SOLF0:USTF0",1741208279463,23.5961275,145.45,145.42,6.8768]
["bitfinex-derivatives","SOLF0:USTF0",1741208280271,23.64651158,145.45,145.42,6.92164844]
["bitfinex-derivatives","SOLF0:USTF0",1741208280567,23.64671158,145.45,145.43,6.8766]
["bitfinex-derivatives","SOLF0:USTF0",1741208280762,23.64671158,145.45,145.42,0.04484844]
["bitfinex-derivatives","SOLF0:USTF0",1741208280763,16.77081158,145.45,145.42,0.04484844]
["bitfinex-derivatives","SOLF0:USTF0",1741208280959,0.05038408,145.45,145.42,0.04484844]
["bitfinex-derivatives","SOLF0:USTF0",1741208281268,16.7204275,145.49,145.43,25.82]
["bitfinex-derivatives","SOLF0:USTF0",1741208281768,42.5404275,145.52,145.48,6.874]
["bitfinex-derivatives","SOLF0:USTF0",1741208282066,6.8731,145.51,145.44,2.0306]
["bitfinex-derivatives","SOLF0:USTF0",1741208282271,0.04462932,145.49,145.48,6.8742]
["bitfinex-derivatives","SOLF0:USTF0",1741208282567,16.7204275,145.52,145.47,25.86366222]
["bitfinex-derivatives","SOLF0:USTF0",1741208283068,23.5931275,145.52,145.47,25.86366222]
["bitfinex-derivatives","SOLF0:USTF0",1741208283265,226.88,145.53,145.47,25.86366222]
["bitfinex-derivatives","SOLF0:USTF0",1741208283666,0.04977112,145.51,145.47,25.86366222]
["bitfinex-derivatives","SOLF0:USTF0",1741208284565,0.04977112,145.51,145.47,0.04366222]
["bitfinex-derivatives","SOLF0:USTF0",1741208284764,6.8734,145.5,145.47,6.91816222]
["bitfinex-derivatives","SOLF0:USTF0",1741208284967,0.04977112,145.51,145.47,0.04366222]
["bitfinex-derivatives","SOLF0:USTF0",1741208285367,6.8734,145.5,145.47,0.04366222]
["bitfinex-derivatives","SOLF0:USTF0",1741208285969,0.04977112,145.51,145.47,0.04366222]
["bitfinex-derivatives","SOLF0:USTF0",1741208286470,6.8743,145.49,145.47,0.04366222]
["bitfinex-derivatives","SOLF0:USTF0",1741208286665,0.04977112,145.51,145.47,0.04366222]
["bitfinex-derivatives","SOLF0:USTF0",1741208287266,6.8736,145.5,145.47,6.91816222]
["bitfinex-derivatives","SOLF0:USTF0",1741208287768,6.8743,145.48,145.47,0.04366222]
["bitfinex-derivatives","SOLF0:USTF0",1741208288171,0.04977112,145.51,145.47,0.04366222]
["bitfinex-derivatives","SOLF0:USTF0",1741208288469,0.04977112,145.51,145.47,6.91806222]
["bitfinex-derivatives","SOLF0:USTF0",1741208288769,0.04977112,145.51,145.47,0.04366222]
["bitfinex-derivatives","SOLF0:USTF0",1741208289066,6.8743,145.48,145.47,0.04366222]
["bitfinex-derivatives","SOLF0:USTF0",1741208289272,0.04977112,145.51,145.47,0.04366222]
["bitfinex-derivatives","SOLF0:USTF0",1741208289772,6.92287112,145.51,145.48,6.874]
["bitfinex-derivatives","SOLF0:USTF0",1741208289971,0.04977112,145.51,145.47,0.04366222]
["bitfinex-derivatives","SOLF0:USTF0",1741208290272,6.8736,145.5,145.47,6.91806222]
["bitfinex-derivatives","SOLF0:USTF0",1741208290569,0.04977112,145.51,145.47,0.04366222]
["bitfinex-derivatives","SOLF0:USTF0",1741208290772,6.92287112,145.51,145.48,6.874]
["bitfinex-derivatives","SOLF0:USTF0",1741208291673,6.8734,145.5,145.47,6.91816222]
["bitfinex-derivatives","SOLF0:USTF0",1741208292377,6.92287112,145.51,145.48,6.874]
["bitfinex-derivatives","SOLF0:USTF0",1741208292673,0.04977112,145.51,145.47,0.04366222]
["bitfinex-derivatives","SOLF0:USTF0",1741208292974,6.92287112,145.51,145.48,6.8742]
["bitfinex-derivatives","SOLF0:USTF0",1741208293171,0.04977112,145.51,145.47,0.04366222]
["bitfinex-derivatives","SOLF0:USTF0",1741208293877,6.8741,145.49,145.47,0.04366222]
["bitfinex-derivatives","SOLF0:USTF0",1741208295578,0.04977112,145.51,145.47,0.04366222]
["bitfinex-derivatives","SOLF0:USTF0",1741208295875,6.8739,145.49,145.47,0.04366222]
["bitfinex-derivatives","SOLF0:USTF0",1741208296075,0.04977112,145.51,145.47,0.04366222]
["bitfinex-derivatives","SOLF0:USTF0",1741208296275,6.92287112,145.51,145.47,0.04366222]
["bitfinex-derivatives","SOLF0:USTF0",1741208296678,0.04977112,145.51,145.48,6.874]
["bitfinex-derivatives","SOLF0:USTF0",1741208297177,6.8734,145.5,145.47,0.04366222]
["bitfinex-derivatives","SOLF0:USTF0",1741208297379,6.8734,145.5,145.47,6.91806222]
["bitfinex-derivatives","SOLF0:USTF0",1741208297774,6.92297112,145.51,145.48,6.8741]
["bitfinex-derivatives","SOLF0:USTF0",1741208298267,0.04977112,145.51,145.48,6.8741]
["bitfinex-derivatives","SOLF0:USTF0",1741208298472,6.8735,145.5,145.47,6.91836222]
["bitfinex-derivatives","SOLF0:USTF0",1741208298674,6.8735,145.5,145.47,0.04366222]
["bitfinex-derivatives","SOLF0:USTF0",1741208298979,6.92287112,145.51,145.48,6.8738]
["bitfinex-derivatives","SOLF0:USTF0",1741208299175,0.04977112,145.51,145.48,6.8738]
["bitfinex-derivatives","SOLF0:USTF0",1741208299476,6.8738,145.49,145.47,6.91816222]
["bitfinex-derivatives","SOLF0:USTF0",1741208299675,0.04977112,145.51,145.47,0.04366222]
["bitfinex-derivatives","SOLF0:USTF0",1741208300078,6.8742,145.49,145.47,0.04366222]
["bitfinex-derivatives","SOLF0:USTF0",1741208300380,0.04977112,145.51,145.47,0.04366222]
["bitfinex-derivatives","SOLF0:USTF0",1741208300679,6.874,145.49,145.47,0.04366222]
["bitfinex-derivatives","SOLF0:USTF0",1741208300981,0.04977112,145.51,145.47,0.04366222]
["bitfinex-derivatives","SOLF0:USTF0",1741208301479,6.92287112,145.51,145.47,0.04366222]
["bitfinex-derivatives","SOLF0:USTF0",1741208301672,6.92287112,145.51,145.48,6.874]
["bitfinex-derivatives","SOLF0:USTF0",1741208301872,6.8736,145.5,145.47,0.04366222]
["bitfinex-derivatives","SOLF0:USTF0",1741208302074,0.04977112,145.51,145.47,0.04366222]
["bitfinex-derivatives","SOLF0:USTF0",1741208302479,6.8743,145.48,145.47,0.04366222]
["bitfinex-derivatives","SOLF0:USTF0",1741208306488,17.56740338,145.48,145.47,0.04366222]
["bitfinex-derivatives","SOLF0:USTF0",1741208307380,10.69310338,145.48,145.47,0.04366222]
["bitfinex-derivatives","SOLF0:USTF0",1741208308686,10.69310338,145.5,145.48,6.8739]
["bitfinex-derivatives","SOLF0:USTF0",1741208309181,10.69310338,145.5,145.47,0.04366222]
["bitfinex-derivatives","SOLF0:USTF0",1741208309983,6.8739,145.49,145.47,6.91816222]
["bitfinex-derivatives","SOLF0:USTF0",1741208310283,10.69310338,145.5,145.47,0.04366222]
["bitfinex-derivatives","SOLF0:USTF0",1741208310484,10.69310338,145.5,145.49,6.8738]
["bitfinex-derivatives","SOLF0:USTF0",1741208310878,0.04977112,145.51,145.48,25.8]
["bitfinex-derivatives","SOLF0:USTF0",1741208311079,0.04977112,145.51,145.49,6.8735]
["bitfinex-derivatives","SOLF0:USTF0",1741208311382,10.69310338,145.5,145.48,25.8]
["bitfinex-derivatives","SOLF0:USTF0",1741208311581,10.69310338,145.5,145.48,32.674]
["bitfinex-derivatives","SOLF0:USTF0",1741208312080,17.56660338,145.5,145.48,32.674]
["bitfinex-derivatives","SOLF0:USTF0",1741208312279,0.04977112,145.51,145.47,0.04366222]
["bitfinex-derivatives","SOLF0:USTF0",1741208312474,10.69310338,145.5,145.47,0.04366222]
["bitfinex-derivatives","SOLF0:USTF0",1741208312680,17.56680338,145.5,145.47,6.91816222]
["bitfinex-derivatives","SOLF0:USTF0",1741208313085,10.69310338,145.5,145.47,6.91816222]
["bitfinex-derivatives","SOLF0:USTF0",1741208313687,6.8741,145.49,145.47,0.04366222]
["bitfinex-derivatives","SOLF0:USTF0",1741208313886,10.69310338,145.48,145.47,0.04366222]
["bitfinex-derivatives","SOLF0:USTF0",1741208314386,17.56740338,145.48,145.47,0.04366222]
["bitfinex-derivatives","SOLF0:USTF0",1741208316288,17.56910338,145.45,145.42,25.8]
["bitfinex-derivatives","SOLF0:USTF0",1741208317389,10.69310338,145.45,145.42,25.8]
["bitfinex-derivatives","SOLF0:USTF0",1741208317688,6.8765,145.44,145.42,25.85104391]
["bitfinex-derivatives","SOLF0:USTF0",1741208318684,17.56980338,145.43,145.42,0.05104391]
["bitfinex-derivatives","SOLF0:USTF0",1741208319392,10.69310338,145.43,145.42,0.05104391]
["bitfinex-derivatives","SOLF0:USTF0",1741208320087,10.74595295,145.45,145.42,0.05104391]
["bitfinex-derivatives","SOLF0:USTF0",1741208320891,10.74595295,145.45,145.44,6.8762]
["bitfinex-derivatives","SOLF0:USTF0",1741208323491,10.69310338,145.48,145.43,25.8]
["bitfinex-derivatives","SOLF0:USTF0",1741208323795,10.69310338,145.49,145.48,6.8739]
["bitfinex-derivatives","SOLF0:USTF0",1741208324696,0.04986814,145.5,145.49,6.8738]
["bitfinex-derivatives","SOLF0:USTF0",1741208324994,10.69310338,145.53,145.48,3.9802]
["bitfinex-derivatives","SOLF0:USTF0",1741208325591,10.69310338,145.51,145.48,3.9802]
["bitfinex-derivatives","SOLF0:USTF0",1741208325790,10.69310338,145.51,145.49,6.8734]
["bitfinex-derivatives","SOLF0:USTF0",1741208325995,10.73801557,145.51,145.48,4.03146425]
["bitfinex-derivatives","SOLF0:USTF0",1741208326590,0.04491219,145.51,145.48,4.03146425]
["bitfinex-derivatives","SOLF0:USTF0",1741208326791,188.12925879,145.58,145.48,4.03146425]
["bitfinex-derivatives","SOLF0:USTF0",1741208326992,204.83035508,145.58,145.48,3.9802]
["bitfinex-derivatives","SOLF0:USTF0",1741208327194,6.8727,145.52,145.48,10.8542]
["bitfinex-derivatives","SOLF0:USTF0",1741208327396,16.70109629,145.53,145.48,3.9802]
["bitfinex-derivatives","SOLF0:USTF0",1741208327996,6.8726,145.52,145.48,10.8545]
["bitfinex-derivatives","SOLF0:USTF0",1741208328199,16.70109629,145.53,145.49,0.052216]
["bitfinex-derivatives","SOLF0:USTF0",1741208329100,6.8734,145.5,145.49,0.052216]
["bitfinex-derivatives","SOLF0:USTF0",1741208329797,6.873,145.51,145.49,0.052216]
["bitfinex-derivatives","SOLF0:USTF0",1741208330197,16.70109629,145.53,145.49,0.052216]
["bitfinex-derivatives","SOLF0:USTF0",1741208330696,16.70109629,145.5,145.49,0.052216]
["bitfinex-derivatives","SOLF0:USTF0",1741208331301,16.70109629,145.5,145.44,34.6341]
["bitfinex-derivatives","SOLF0:USTF0",1741208331593,16.70109629,145.5,145.44,8.8341]
["bitfinex-derivatives","SOLF0:USTF0",1741208331799,6.8752,145.47,145.44,1.9582]
["bitfinex-derivatives","SOLF0:USTF0",1741208332194,16.70109629,145.5,145.43,6.8764]
["bitfinex-derivatives","SOLF0:USTF0",1741208332395,6.92171953,145.47,145.44,0.04791409]
["bitfinex-derivatives","SOLF0:USTF0",1741208332698,0.04661953,145.47,145.44,0.04791409]
["bitfinex-derivatives","SOLF0:USTF0",1741208333097,0.04661953,145.47,145.44,6.92401409]
["bitfinex-derivatives","SOLF0:USTF0",1741208333296,0.04661953,145.47,145.44,0.04791409]
["bitfinex-derivatives","SOLF0:USTF0",1741208333894,6.8753,145.46,145.44,0.04791409]
["bitfinex-derivatives","SOLF0:USTF0",1741208334301,0.04661953,145.47,145.44,0.04791409]
["bitfinex-derivatives","SOLF0:USTF0",1741208334602,0.04661953,145.47,145.44,6.92411409]
["bitfinex-derivatives","SOLF0:USTF0",1741208334603,6.92181953,145.47,145.44,6.92411409]
["bitfinex-derivatives","SOLF0:USTF0",1741208334797,16.74771582,145.47,145.44,0.04791409]
["bitfinex-derivatives","SOLF0:USTF0",1741208335896,16.74771582,145.47,145.44,6.92401409]
["bitfinex-derivatives","SOLF0:USTF0",1741208336100,16.74771582,145.47,145.44,0.04791409]
["bitfinex-derivatives","SOLF0:USTF0",1741208337201,6.8757,145.45,145.44,0.04791409]
["bitfinex-derivatives","SOLF0:USTF0",1741208337808,6.8754,145.46,145.44,0.04791409]
["bitfinex-derivatives","SOLF0:USTF0",1741208337996,16.74771582,145.47,145.44,0.04791409]
["bitfinex-derivatives","SOLF0:USTF0",1741208338296,16.74771582,145.47,145.44,6.92381409]
["bitfinex-derivatives","SOLF0:USTF0",1741208338502,16.74771582,145.47,145.44,0.04791409]
["bitfinex-derivatives","SOLF0:USTF0",1741208338804,16.74771582,145.47,145.45,6.8754]
["bitfinex-derivatives","SOLF0:USTF0",1741208339195,16.74771582,145.47,145.44,0.04791409]
["bitfinex-derivatives","SOLF0:USTF0",1741208339397,23.62271582,145.47,145.44,6.92391409]
["bitfinex-derivatives","SOLF0:USTF0",1741208339702,16.74771582,145.47,145.44,6.92391409]
["bitfinex-derivatives","SOLF0:USTF0",1741208339899,23.62271582,145.47,145.44,6.92391409]
["bitfinex-derivatives","SOLF0:USTF0",1741208340297,6.8757,145.45,145.44,0.04791409]
["bitfinex-derivatives","SOLF0:USTF0",1741208340503,16.74771582,145.47,145.44,0.04791409]
["bitfinex-derivatives","SOLF0:USTF0",1741208341306,0.04661953,145.47,145.44,25.84791409]
["bitfinex-derivatives","SOLF0:USTF0",1741208342505,0.04661953,145.47,145.45,6.8756]
["bitfinex-derivatives","SOLF0:USTF0",1741208343206,0.04661953,145.47,145.44,25.84791409]
["bitfinex-derivatives","SOLF0:USTF0",1741208343408,6.92151953,145.47,145.44,32.72371409]
["bitfinex-derivatives","SOLF0:USTF0",1741208343605,0.04661953,145.47,145.44,25.84791409]
["bitfinex-derivatives","SOLF0:USTF0",1741208343807,0.04661953,145.47,145.46,6.8752]
["bitfinex-derivatives","SOLF0:USTF0",1741208345208,16.70109629,145.52,145.45,3.9434]
["bitfinex-derivatives","SOLF0:USTF0",1741208345405,226.86,145.58,145.45,22.65269629]
["bitfinex-derivatives","SOLF0:USTF0",1741208345614,226.86,145.58,145.46,1.26259569]
["bitfinex-derivatives","SOLF0:USTF0",1741208345812,226.86,145.58,145.45,215.65269629]
["bitfinex-derivatives","SOLF0:USTF0",1741208346218,233.73,145.58,145.53,6.8715]
["bitfinex-derivatives","SOLF0:USTF0",1741208346519,16.70109629,145.59,145.53,25.8]
["bitfinex-derivatives","SOLF0:USTF0",1741208346815,188.12925879,145.61,145.54,0.04459751]
["bitfinex-derivatives","SOLF0:USTF0",1741208347001,188.12925879,145.61,145.54,4.00619751]
["bitfinex-derivatives","SOLF0:USTF0",1741208347814,188.12925879,145.61,145.54,20.7072938]
["bitfinex-derivatives","SOLF0:USTF0",1741208348210,188.12925879,145.61,145.6,6.8686]
["bitfinex-derivatives","SOLF0:USTF0",1741208348417,16.70109629,145.65,145.6,25.8]
["bitfinex-derivatives","SOLF0:USTF0",1741208348910,56.95016976,145.69,145.6,25.8]
["bitfinex-derivatives","SOLF0:USTF0",1741208348911,16.70109629,145.68,145.6,25.8]
["bitfinex-derivatives","SOLF0:USTF0",1741208349417,16.70109629,145.66,145.63,0.04750026]
["bitfinex-derivatives","SOLF0:USTF0",1741208350216,47.85126605,145.69,145.64,25.8]
["bitfinex-derivatives","SOLF0:USTF0",1741208350416,31.15016976,145.69,145.64,25.8]
["bitfinex-derivatives","SOLF0:USTF0",1741208350617,6.8651,145.68,145.64,25.8]
["bitfinex-derivatives","SOLF0:USTF0",1741208350816,243.52109629,145.7,145.64,25.8]
["bitfinex-derivatives","SOLF0:USTF0",1741208352316,16.70109629,145.7,145.64,25.8]
["bitfinex-derivatives","SOLF0:USTF0",1741208352717,23.56509629,145.7,145.64,25.8]
["bitfinex-derivatives","SOLF0:USTF0",1741208353020,16.70109629,145.73,145.64,25.8]
["bitfinex-derivatives","SOLF0:USTF0",1741208353516,23.56359629,145.73,145.67,0.04343999]
["bitfinex-derivatives","SOLF0:USTF0",1741208353719,243.40109629,145.76,145.68,25.78]
["bitfinex-derivatives","SOLF0:USTF0",1741208354220,243.40109629,145.76,145.71,0.05187323]
["bitfinex-derivatives","SOLF0:USTF0",1741208354921,1.8814,145.81,145.72,25.78]
["bitfinex-derivatives","SOLF0:USTF0",1741208355116,18.58249629,145.81,145.72,29.7348]
["bitfinex-derivatives","SOLF0:USTF0",1741208355311,16.70109629,145.81,145.75,0.04474768]
["bitfinex-derivatives","SOLF0:USTF0",1741208355510,16.70109629,145.81,145.76,25.78]
["bitfinex-derivatives","SOLF0:USTF0",1741208355715,6.8598,145.79,145.76,25.78]
["bitfinex-derivatives","SOLF0:USTF0",1741208356222,6.8606,145.77,145.76,25.78]
["bitfinex-derivatives","SOLF0:USTF0",1741208356809,6.8611,145.76,145.75,0.04474768]
["bitfinex-derivatives","SOLF0:USTF0",1741208357013,16.70109629,145.79,145.75,0.04474768]
["bitfinex-derivatives","SOLF0:USTF0",1741208357512,2.0598,145.83,145.75,0.04474768]
["bitfinex-derivatives","SOLF0:USTF0",1741208357710,16.70109629,145.83,145.75,0.04474768]
["bitfinex-derivatives","SOLF0:USTF0",1741208357918,6.8588,145.81,145.75,0.04474768]
["bitfinex-derivatives","SOLF0:USTF0",1741208358618,23.55899629,145.83,145.75,0.04474768]
["bitfinex-derivatives","SOLF0:USTF0",1741208358820,18.58249629,145.85,145.75,6.90624768]
["bitfinex-derivatives","SOLF0:USTF0",1741208359120,6.8586,145.82,145.76,1.8752]
["bitfinex-derivatives","SOLF0:USTF0",1741208359323,6.8586,145.82,145.79,0.05018463]
["bitfinex-derivatives","SOLF0:USTF0",1741208359518,16.70109629,145.83,145.79,0.05018463]
["bitfinex-derivatives","SOLF0:USTF0",1741208360416,6.8592,145.8,145.79,0.05018463]
["bitfinex-derivatives","SOLF0:USTF0",1741208360618,16.70109629,145.83,145.79,0.05018463]
["bitfinex-derivatives","SOLF0:USTF0",1741208360924,16.70109629,145.81,145.79,0.05018463]
["bitfinex-derivatives","SOLF0:USTF0",1741208361220,6.8592,145.8,145.79,0.05018463]
["bitfinex-derivatives","SOLF0:USTF0",1741208361417,16.70109629,145.81,145.74,25.78]
["bitfinex-derivatives","SOLF0:USTF0",1741208361623,16.70109629,145.77,145.74,25.78]
["bitfinex-derivatives","SOLF0:USTF0",1741208361816,16.70109629,145.77,145.72,2.0332]
["bitfinex-derivatives","SOLF0:USTF0",1741208362020,16.70109629,145.77,145.71,25.82]
["bitfinex-derivatives","SOLF0:USTF0",1741208362218,16.70109629,145.75,145.71,25.82]
["bitfinex-derivatives","SOLF0:USTF0",1741208362615,0.04332237,145.74,145.72,0.04872788]
["bitfinex-derivatives","SOLF0:USTF0",1741208363017,23.56359629,145.73,145.72,0.04872788]
["bitfinex-derivatives","SOLF0:USTF0",1741208367728,6.8653,145.68,145.66,25.86]
["bitfinex-derivatives","SOLF0:USTF0",1741208368225,16.70109629,145.71,145.65,1.9606]
["bitfinex-derivatives","SOLF0:USTF0",1741208368425,16.70109629,145.71,145.64,34.7124]
["bitfinex-derivatives","SOLF0:USTF0",1741208368621,16.70109629,145.69,145.64,25.94]
["bitfinex-derivatives","SOLF0:USTF0",1741208368926,16.74878465,145.69,145.66,0.05127221]
["bitfinex-derivatives","SOLF0:USTF0",1741208369422,23.56639629,145.67,145.66,0.05127221]
["bitfinex-derivatives","SOLF0:USTF0",1741208369622,16.70109629,145.67,145.59,1.9785]
["bitfinex-derivatives","SOLF0:USTF0",1741208369821,16.70109629,145.67,145.6,25.96]
["bitfinex-derivatives","SOLF0:USTF0",1741208370027,6.8666,145.65,145.6,25.96]
["bitfinex-derivatives","SOLF0:USTF0",1741208370230,16.70109629,145.67,145.6,25.96]
["bitfinex-derivatives","SOLF0:USTF0",1741208370419,16.70109629,145.65,145.6,25.96]
["bitfinex-derivatives","SOLF0:USTF0",1741208370617,6.8675,145.63,145.6,25.96]
["bitfinex-derivatives","SOLF0:USTF0",1741208370827,6.8675,145.63,145.61,0.05253917]
["bitfinex-derivatives","SOLF0:USTF0",1741208371220,6.8677,145.62,145.61,0.05253917]
["bitfinex-derivatives","SOLF0:USTF0",1741208372922,0.05193137,145.64,145.61,0.05253917]
["bitfinex-derivatives","SOLF0:USTF0",1741208373923,6.91893137,145.64,145.61,0.05253917]
["bitfinex-derivatives","SOLF0:USTF0",1741208374630,0.05193137,145.64,145.62,26.14]
["bitfinex-derivatives","SOLF0:USTF0",1741208375129,0.05193137,145.64,145.63,6.8672]
["bitfinex-derivatives","SOLF0:USTF0",1741208376422,243.20109629,145.71,145.62,30.0122]
["bitfinex-derivatives","SOLF0:USTF0",1741208376620,16.70109629,145.73,145.62,46.71329629]
["bitfinex-derivatives","SOLF0:USTF0",1741208377318,18.60779629,145.75,145.63,1.26122621]
["bitfinex-derivatives","SOLF0:USTF0",1741208377517,0.05012895,145.69,145.68,6.8644]
["bitfinex-derivatives","SOLF0:USTF0",1741208377721,16.70109629,145.75,145.68,33.0844]
["bitfinex-derivatives","SOLF0:USTF0",1741208377920,0.04723816,145.7,145.68,33.0844]
["bitfinex-derivatives","SOLF0:USTF0",1741208378223,6.8632,145.72,145.68,33.0844]
["bitfinex-derivatives","SOLF0:USTF0",1741208378440,0.04701828,145.7,145.68,26.27263386]
["bitfinex-derivatives","SOLF0:USTF0",1741208378728,26.64741641,145.75,145.68,26.27263386]
["bitfinex-derivatives","SOLF0:USTF0",1741208378928,26.64741641,145.75,145.69,6.864]
["bitfinex-derivatives","SOLF0:USTF0",1741208378929,0.05033059,145.7,145.69,6.864]
["bitfinex-derivatives","SOLF0:USTF0",1741208379129,6.8628,145.73,145.69,6.864]
["bitfinex-derivatives","SOLF0:USTF0",1741208379427,0.04378585,145.73,145.68,26.27263386]
["bitfinex-derivatives","SOLF0:USTF0",1741208379928,26.64741641,145.72,145.68,0.05263386]
["bitfinex-derivatives","SOLF0:USTF0",1741208380318,6.8644,145.69,145.68,0.05263386]
["bitfinex-derivatives","SOLF0:USTF0",1741208381929,0.04654435,145.7,145.62,30.1122]
["bitfinex-derivatives","SOLF0:USTF0",1741208382231,52.88741641,145.72,145.63,6.8671]
["bitfinex-derivatives","SOLF0:USTF0",1741208382426,52.88741641,145.72,145.62,30.1122]
["bitfinex-derivatives","SOLF0:USTF0",1741208383030,6.8638,145.71,145.66,0.04506929]
["bitfinex-derivatives","SOLF0:USTF0",1741208383327,0.04973258,145.68,145.66,0.04506929]
["bitfinex-derivatives","SOLF0:USTF0",1741208383731,6.8653,145.67,145.66,0.04506929]
["bitfinex-derivatives","SOLF0:USTF0",1741208384032,0.04973258,145.68,145.66,0.04506929]
["bitfinex-derivatives","SOLF0:USTF0",1741208384235,6.8653,145.67,145.66,0.04506929]
["bitfinex-derivatives","SOLF0:USTF0",1741208384831,0.04973258,145.68,145.66,0.04506929]
["bitfinex-derivatives","SOLF0:USTF0",1741208386032,6.8653,145.67,145.66,0.04506929]
["bitfinex-derivatives","SOLF0:USTF0",1741208386929,6.91473258,145.68,145.66,0.04506929]
["bitfinex-derivatives","SOLF0:USTF0",1741208387133,0.04973258,145.68,145.66,0.04506929]
["bitfinex-derivatives","SOLF0:USTF0",1741208389534,6.8653,145.67,145.66,0.04506929]
["bitfinex-derivatives","SOLF0:USTF0",1741208390633,6.8672,145.63,145.62,26.4]
["bitfinex-derivatives","SOLF0:USTF0",1741208391339,26.64741641,145.66,145.58,26.38]
["bitfinex-derivatives","SOLF0:USTF0",1741208391838,0.04357329,145.63,145.61,0.05140088]
["bitfinex-derivatives","SOLF0:USTF0",1741208392336,6.8677,145.62,145.61,0.05140088]
["bitfinex-derivatives","SOLF0:USTF0",1741208393034,26.6909897,145.63,145.55,37.1507]
["bitfinex-derivatives","SOLF0:USTF0",1741208393237,26.64741641,145.63,145.55,30.2799]
["bitfinex-derivatives","SOLF0:USTF0",1741208393436,26.64741641,145.63,145.55,37.1509]
["bitfinex-derivatives","SOLF0:USTF0",1741208394237,26.64741641,145.63,145.55,30.2799]
["bitfinex-derivatives","SOLF0:USTF0",1741208394431,0.04966422,145.6,145.58,0.04497031]
["bitfinex-derivatives","SOLF0:USTF0",1741208394836,6.91846422,145.6,145.58,0.04497031]
["bitfinex-derivatives","SOLF0:USTF0",1741208395137,0.04966422,145.6,145.58,0.04497031]
["bitfinex-derivatives","SOLF0:USTF0",1741208395338,26.69708063,145.6,145.52,1.949]
["bitfinex-derivatives","SOLF0:USTF0",1741208395639,53.07708063,145.6,145.51,26.38]
["bitfinex-derivatives","SOLF0:USTF0",1741208396038,53.02741641,145.6,145.51,26.38]
["bitfinex-derivatives","SOLF0:USTF0",1741208396234,53.02741641,145.6,145.51,33.2525]
["bitfinex-derivatives","SOLF0:USTF0",1741208396437,26.64741641,145.57,145.51,33.2525]
["bitfinex-derivatives","SOLF0:USTF0",1741208396637,26.69191689,145.57,145.54,0.05131677]
["bitfinex-derivatives","SOLF0:USTF0",1741208397546,0.04450048,145.57,145.54,0.05131677]
["bitfinex-derivatives","SOLF0:USTF0",1741208397835,0.04450048,145.57,145.54,26.43131677]
["bitfinex-derivatives","SOLF0:USTF0",1741208398031,0.04450048,145.57,145.56,6.8705]
["bitfinex-derivatives","SOLF0:USTF0",1741208399141,0.04450048,145.57,145.55,8.7844]
["bitfinex-derivatives","SOLF0:USTF0",1741208399336,0.04450048,145.57,145.55,1.9135]
["bitfinex-derivatives","SOLF0:USTF0",1741208399734,26.4,145.65,145.6,6.8683]
["bitfinex-derivatives","SOLF0:USTF0",1741208400039,26.64741641,145.66,145.58,26.38]
["bitfinex-derivatives","SOLF0:USTF0",1741208400836,252.98,145.68,145.58,26.38]
["bitfinex-derivatives","SOLF0:USTF0",1741208401037,3.835e-05,145.63,145.61,0.0501486]
["bitfinex-derivatives","SOLF0:USTF0",1741208401338,26.46,145.72,145.62,26.46]
["bitfinex-derivatives","SOLF0:USTF0",1741208401544,26.64741641,145.69,145.62,26.46]
["bitfinex-derivatives","SOLF0:USTF0",1741208401938,26.64741641,145.66,145.62,26.46]
["bitfinex-derivatives","SOLF0:USTF0",1741208402328,0.04742245,145.65,145.63,0.05092055]
["bitfinex-derivatives","SOLF0:USTF0",1741208404141,0.04742245,145.65,145.63,6.91812055]
["bitfinex-derivatives","SOLF0:USTF0",1741208404342,0.04742245,145.65,145.63,0.05092055]
["bitfinex-derivatives","SOLF0:USTF0",1741208404647,0.04742245,145.65,145.57,26.5]
["bitfinex-derivatives","SOLF0:USTF0",1741208404946,26.64741641,145.63,145.51,129.33861538]
["bitfinex-derivatives","SOLF0:USTF0",1741208405142,26.64741641,145.6,145.54,26.54]
["bitfinex-derivatives","SOLF0:USTF0",1741208405638,53.20741641,145.6,145.51,159.80151538]
["bitfinex-derivatives","SOLF0:USTF0",1741208405839,0.05046766,145.58,145.56,0.04721747]
["bitfinex-derivatives","SOLF0:USTF0",1741208406546,26.64741641,145.57,145.51,32.3317]
["bitfinex-derivatives","SOLF0:USTF0",1741208406944,26.64741641,145.57,145.44,26.64741641]
["bitfinex-derivatives","SOLF0:USTF0",1741208407146,6.8723,145.53,145.48,6.874]
["bitfinex-derivatives","SOLF0:USTF0",1741208407443,26.64741641,145.57,145.49,26.58]
["bitfinex-derivatives","SOLF0:USTF0",1741208407644,26.64741641,145.57,145.48,26.6]
["bitfinex-derivatives","SOLF0:USTF0",1741208407845,0.04984873,145.54,145.52,0.04896968]
["bitfinex-derivatives","SOLF0:USTF0",1741208409145,26.64741641,145.62,145.52,26.62896968]
["bitfinex-derivatives","SOLF0:USTF0",1741208409339,26.64741641,145.62,145.52,26.58]
["bitfinex-derivatives","SOLF0:USTF0",1741208409650,26.64741641,145.59,145.52,26.58]
["bitfinex-derivatives","SOLF0:USTF0",1741208409847,6.8701,145.57,145.52,26.58]
["bitfinex-derivatives","SOLF0:USTF0",1741208410049,26.64741641,145.59,145.52,26.58]
["bitfinex-derivatives","SOLF0:USTF0",1741208410248,0.04697302,145.56,145.53,0.05247119]
["bitfinex-derivatives","SOLF0:USTF0",1741208412050,6.91757302,145.56,145.53,0.05247119]
["bitfinex-derivatives","SOLF0:USTF0",1741208413147,0.04697302,145.56,145.53,0.05247119]
["bitfinex-derivatives","SOLF0:USTF0",1741208413644,0.04697302,145.56,145.55,6.871]
["bitfinex-derivatives","SOLF0:USTF0",1741208414150,1.872,145.66,145.53,26.95247119]
["bitfinex-derivatives","SOLF0:USTF0",1741208414151,57.47991641,145.65,145.54,5.9209]
["bitfinex-derivatives","SOLF0:USTF0",1741208414742,57.47991641,145.65,145.56,6.8705]
["bitfinex-derivatives","SOLF0:USTF0",1741208414944,26.64741641,145.62,145.54,5.9209]
["bitfinex-derivatives","SOLF0:USTF0",1741208415142,6.8684,145.61,145.54,5.9209]
["bitfinex-derivatives","SOLF0:USTF0",1741208415339,0.04950448,145.59,145.57,0.04659034]
["bitfinex-derivatives","SOLF0:USTF0",1741208415745,0.04950448,145.59,145.57,6.91649034]
["bitfinex-derivatives","SOLF0:USTF0",1741208415953,0.04950448,145.59,145.57,0.04659034]
["bitfinex-derivatives","SOLF0:USTF0",1741208416249,0.04950448,145.59,145.58,6.8696]
["bitfinex-derivatives","SOLF0:USTF0",1741208416645,0.04950448,145.59,145.57,27.10659034]
["bitfinex-derivatives","SOLF0:USTF0",1741208417248,0.04950448,145.59,145.57,33.97639034]
["bitfinex-derivatives","SOLF0:USTF0",1741208417448,0.04950448,145.59,145.57,27.10659034]
["bitfinex-derivatives","SOLF0:USTF0",1741208417846,0.04950448,145.59,145.58,6.8696]
["bitfinex-derivatives","SOLF0:USTF0",1741208418647,226.64,145.64,145.57,27.10659034]
["bitfinex-derivatives","SOLF0:USTF0",1741208419652,233.5068,145.64,145.57,27.10659034]
["bitfinex-derivatives","SOLF0:USTF0",1741208419853,0.04873032,145.62,145.6,6.8683]
["bitfinex-derivatives","SOLF0:USTF0",1741208420154,0.04873032,145.62,145.6,0.04604949]
["bitfinex-derivatives","SOLF0:USTF0",1741208420449,0.04873032,145.62,145.61,6.8682]
["bitfinex-derivatives","SOLF0:USTF0",1741208420648,0.04873032,145.62,145.61,33.9282]
["bitfinex-derivatives","SOLF0:USTF0",1741208421352,0.04873032,145.62,145.61,27.06]
["bitfinex-derivatives","SOLF0:USTF0",1741208422658,0.04873032,145.62,145.6,0.04604949]
["bitfinex-derivatives","SOLF0:USTF0",1741208422852,26.69614673,145.62,145.6,0.04604949]
["bitfinex-derivatives","SOLF0:USTF0",1741208423152,26.69614673,145.62,145.56,27.04]
["bitfinex-derivatives","SOLF0:USTF0",1741208424354,26.69614673,145.62,145.58,0.04398266]
["bitfinex-derivatives","SOLF0:USTF0",1741208424556,26.64741641,145.59,145.45,193.0]
["bitfinex-derivatives","SOLF0:USTF0",1741208424852,6.8704,145.57,145.54,6.8714]
["bitfinex-derivatives","SOLF0:USTF0",1741208425351,6.8708,145.56,145.53,33.8717]
["bitfinex-derivatives","SOLF0:USTF0",1741208425557,26.64741641,145.59,145.51,26.98]
["bitfinex-derivatives","SOLF0:USTF0",1741208425760,0.04790456,145.53,145.51,27.02890983]
["bitfinex-derivatives","SOLF0:USTF0",1741208426050,0.04469056,145.53,145.51,27.02890983]
["bitfinex-derivatives","SOLF0:USTF0",1741208427058,0.04469056,145.53,145.51,0.04890983]
["bitfinex-derivatives","SOLF0:USTF0",1741208427960,6.91699056,145.53,145.51,0.04890983]
["bitfinex-derivatives","SOLF0:USTF0",1741208428457,0.04469056,145.53,145.51,0.04890983]
["bitfinex-derivatives","SOLF0:USTF0",1741208428657,6.8724,145.52,145.51,0.04890983]
["bitfinex-derivatives","SOLF0:USTF0",1741208430560,6.8741,145.49,145.46,26.86]
["bitfinex-derivatives","SOLF0:USTF0",1741208430757,6.8741,145.49,145.46,33.7352]
["bitfinex-derivatives","SOLF0:USTF0",1741208430957,53.48741641,145.53,145.43,5.8709]
["bitfinex-derivatives","SOLF0:USTF0",1741208431357,26.64741641,145.5,145.41,26.88]
["bitfinex-derivatives","SOLF0:USTF0",1741208431657,0.05202127,145.47,145.44,0.0524008]
["bitfinex-derivatives","SOLF0:USTF0",1741208431857,26.69943768,145.47,145.44,0.0524008]
["bitfinex-derivatives","SOLF0:USTF0",1741208432260,26.69943768,145.47,145.38,26.86]
["bitfinex-derivatives","SOLF0:USTF0",1741208432458,26.64741641,145.47,145.38,26.86]
["bitfinex-derivatives","SOLF0:USTF0",1741208432659,26.64741641,145.47,145.38,33.7386]
["bitfinex-derivatives","SOLF0:USTF0",1741208432855,6.8769,145.43,145.38,26.86]
["bitfinex-derivatives","SOLF0:USTF0",1741208433060,26.64741641,145.47,145.38,26.86]
["bitfinex-derivatives","SOLF0:USTF0",1741208433267,26.64741641,145.47,145.4,6.8778]
["bitfinex-derivatives","SOLF0:USTF0",1741208433565,0.04907478,145.45,145.42,0.04590023]
["bitfinex-derivatives","SOLF0:USTF0",1741208433964,26.64741641,145.44,145.37,28.60114191]
["bitfinex-derivatives","SOLF0:USTF0",1741208434164,26.64741641,145.44,145.35,4.1341]
["bitfinex-derivatives","SOLF0:USTF0",1741208434360,28.69681641,145.44,145.35,11.0142]
["bitfinex-derivatives","SOLF0:USTF0",1741208434561,6.8783,145.4,145.35,11.0142]
["bitfinex-derivatives","SOLF0:USTF0",1741208434762,26.64741641,145.41,145.35,6.8801]
["bitfinex-derivatives","SOLF0:USTF0",1741208435067,6.8792,145.38,145.33,26.82]
["bitfinex-derivatives","SOLF0:USTF0",1741208435366,6.8792,145.38,145.33,33.701]
["bitfinex-derivatives","SOLF0:USTF0",1741208435559,6.8792,145.38,145.34,0.05169369]
["bitfinex-derivatives","SOLF0:USTF0",1741208435963,6.92415996,145.39,145.34,0.05169369]
["bitfinex-derivatives","SOLF0:USTF0",1741208436161,0.04545996,145.39,145.34,0.05169369]
["bitfinex-derivatives","SOLF0:USTF0",1741208436667,0.04545996,145.39,145.38,6.879]
["bitfinex-derivatives","SOLF0:USTF0",1741208437969,33.52231641,145.47,145.42,6.8771]
["bitfinex-derivatives","SOLF0:USTF0",1741208438162,26.64741641,145.47,145.38,3.8607]
["bitfinex-derivatives","SOLF0:USTF0",1741208438359,26.78,145.49,145.38,3.8607]
["bitfinex-derivatives","SOLF0:USTF0",1741208438569,26.78,145.49,145.44,6.876]
["bitfinex-derivatives","SOLF0:USTF0",1741208438764,264.50071641,145.5,145.42,26.78]
["bitfinex-derivatives","SOLF0:USTF0",1741208438966,253.50741641,145.5,145.42,26.78]
["bitfinex-derivatives","SOLF0:USTF0",1741208439169,0.05042691,145.47,145.45,0.04514669]
["bitfinex-derivatives","SOLF0:USTF0",1741208439470,53.44741641,145.5,145.41,6.8773]
["bitfinex-derivatives","SOLF0:USTF0",1741208439671,26.69242215,145.47,145.45,0.04636918]
["bitfinex-derivatives","SOLF0:USTF0",1741208440058,6.8756,145.46,145.45,0.04636918]
["bitfinex-derivatives","SOLF0:USTF0",1741208442465,26.69242215,145.47,145.4,26.8]
["bitfinex-derivatives","SOLF0:USTF0",1741208442661,26.69242215,145.47,145.38,26.78]
["bitfinex-derivatives","SOLF0:USTF0",1741208442866,26.64741641,145.44,145.38,26.78]
["bitfinex-derivatives","SOLF0:USTF0",1741208443267,6.8777,145.41,145.38,26.78]
["bitfinex-derivatives","SOLF0:USTF0",1741208443463,0.05240341,145.42,145.4,0.04645936]
["bitfinex-derivatives","SOLF0:USTF0",1741208443874,6.8776,145.41,145.4,0.04645936]
["bitfinex-derivatives","SOLF0:USTF0",1741208445870,6.8803,145.36,145.34,26.74]
["bitfinex-derivatives","SOLF0:USTF0",1741208446375,26.64741641,145.41,145.34,26.74]
["bitfinex-derivatives","SOLF0:USTF0",1741208446572,6.8797,145.37,145.34,26.74]
["bitfinex-derivatives","SOLF0:USTF0",1741208446782,26.64741641,145.41,145.34,26.74]
["bitfinex-derivatives","SOLF0:USTF0",1741208447079,0.04643676,145.37,145.34,26.79085594]
["bitfinex-derivatives","SOLF0:USTF0",1741208448681,0.04643676,145.37,145.34,0.05085594]
["bitfinex-derivatives","SOLF0:USTF0",1741208449180,6.8804,145.35,145.34,0.05085594]
["bitfinex-derivatives","SOLF0:USTF0",1741208449882,6.8802,145.36,145.34,0.05085594]
["bitfinex-derivatives","SOLF0:USTF0",1741208450682,6.92603676,145.37,145.34,0.05085594]
["bitfinex-derivatives","SOLF0:USTF0",1741208450982,0.04643676,145.37,145.34,0.05085594]
["bitfinex-derivatives","SOLF0:USTF0",1741208451178,0.04643676,145.37,145.35,6.8801]
["bitfinex-derivatives","SOLF0:USTF0",1741208451378,0.04643676,145.37,145.34,0.05085594]
["bitfinex-derivatives","SOLF0:USTF0",1741208451773,6.8804,145.35,145.34,0.05085594]
["bitfinex-derivatives","SOLF0:USTF0",1741208453187,0.04643676,145.37,145.34,6.93165594]
["bitfinex-derivatives","SOLF0:USTF0",1741208453684,0.04643676,145.37,145.34,0.05085594]
["bitfinex-derivatives","SOLF0:USTF0",1741208453882,0.04643676,145.37,145.35,6.8802]
["bitfinex-derivatives","SOLF0:USTF0",1741208454887,28.5574,145.45,145.35,26.6]
["bitfinex-derivatives","SOLF0:USTF0",1741208455081,1.9574,145.45,145.36,1.9748]
["bitfinex-derivatives","SOLF0:USTF0",1741208455286,6.8778,145.41,145.38,6.8788]
["bitfinex-derivatives","SOLF0:USTF0",1741208455588,6.8778,145.41,145.36,1.9748]
["bitfinex-derivatives","SOLF0:USTF0",1741208455589,26.64741641,145.43,145.36,1.9748]
["bitfinex-derivatives","SOLF0:USTF0",1741208455780,26.64741641,145.43,145.35,26.6]
["bitfinex-derivatives","SOLF0:USTF0",1741208456295,0.05184797,145.4,145.38,0.04563044]
["bitfinex-derivatives","SOLF0:USTF0",1741208457691,6.8786,145.39,145.38,0.04563044]
["bitfinex-derivatives","SOLF0:USTF0",1741208460094,0.05184797,145.4,145.38,0.04563044]
["bitfinex-derivatives","SOLF0:USTF0",1741208460591,6.8786,145.39,145.38,0.04563044]
["bitfinex-derivatives","SOLF0:USTF0",1741208460793,0.05184797,145.4,145.39,6.8786]
["bitfinex-derivatives","SOLF0:USTF0",1741208461293,0.05184797,145.4,145.39,33.3786]
["bitfinex-derivatives","SOLF0:USTF0",1741208462292,0.05184797,145.4,145.39,26.5]
["bitfinex-derivatives","SOLF0:USTF0",1741208464497,0.05184797,145.4,145.39,33.3786]
["bitfinex-derivatives","SOLF0:USTF0",1741208466296,0.05184797,145.4,145.39,26.5]
["bitfinex-derivatives","SOLF0:USTF0",1741208466998,0.05184797,145.4,145.39,33.3786]
["bitfinex-derivatives","SOLF0:USTF0",1741208467502,6.8786,145.39,145.38,0.04563044]
["bitfinex-derivatives","SOLF0:USTF0",1741208470001,6.8803,145.36,145.32,35.2229]
["bitfinex-derivatives","SOLF0:USTF0",1741208470393,6.8803,145.36,145.32,28.3413]
["bitfinex-derivatives","SOLF0:USTF0",1741208470600,26.64741641,145.4,145.32,28.3413]
["bitfinex-derivatives","SOLF0:USTF0",1741208471003,26.64741641,145.4,145.32,1.9013]
["bitfinex-derivatives","SOLF0:USTF0",1741208471205,6.8814,145.33,145.31,28.3748]
["bitfinex-derivatives","SOLF0:USTF0",1741208471401,26.4,145.39,145.34,0.05094837]
["bitfinex-derivatives","SOLF0:USTF0",1741208471703,0.0479519,145.33,145.31,28.3748]
["bitfinex-derivatives","SOLF0:USTF0",1741208471901,6.8813,145.34,145.31,28.3748]
["bitfinex-derivatives","SOLF0:USTF0",1741208472105,0.05267849,145.33,145.31,28.42590641]
["bitfinex-derivatives","SOLF0:USTF0",1741208472304,6.8805,145.35,145.31,28.42590641]
["bitfinex-derivatives","SOLF0:USTF0",1741208472901,0.04574305,145.36,145.31,28.42590641]
["bitfinex-derivatives","SOLF0:USTF0",1741208473700,6.8807,145.35,145.32,6.8815]
["bitfinex-derivatives","SOLF0:USTF0",1741208473896,6.8807,145.35,145.31,28.42590641]
["bitfinex-derivatives","SOLF0:USTF0",1741208474100,0.04574305,145.36,145.31,28.42590641]
["bitfinex-derivatives","SOLF0:USTF0",1741208475206,6.8809,145.34,145.31,28.42590641]
["bitfinex-derivatives","SOLF0:USTF0",1741208475394,0.04574305,145.36,145.31,28.42590641]
["bitfinex-derivatives","SOLF0:USTF0",1741208476301,6.8812,145.34,145.31,28.42590641]
["bitfinex-derivatives","SOLF0:USTF0",1741208477204,6.8812,145.34,145.31,35.30800641]
["bitfinex-derivatives","SOLF0:USTF0",1741208477400,0.04574305,145.36,145.31,35.30800641]
["bitfinex-derivatives","SOLF0:USTF0",1741208477596,0.04574305,145.36,145.31,28.42590641]
["bitfinex-derivatives","SOLF0:USTF0",1741208478004,0.04574305,145.36,145.33,6.8813]
["bitfinex-derivatives","SOLF0:USTF0",1741208478997,6.92574305,145.36,145.33,6.8813]
["bitfinex-derivatives","SOLF0:USTF0",1741208479196,6.92574305,145.36,145.32,6.8816]
["bitfinex-derivatives","SOLF0:USTF0",1741208480403,6.92574305,145.36,145.33,6.8811]
["bitfinex-derivatives","SOLF0:USTF0",1741208480606,0.04574305,145.36,145.33,6.8811]
["bitfinex-derivatives","SOLF0:USTF0",1741208481003,6.92594305,145.36,145.31,28.42590641]
["bitfinex-derivatives","SOLF0:USTF0",1741208481205,0.04574305,145.36,145.32,6.8816]
["bitfinex-derivatives","SOLF0:USTF0",1741208481702,6.92594305,145.36,145.33,6.8814]
["bitfinex-derivatives","SOLF0:USTF0",1741208482703,6.92594305,145.36,145.31,28.42590641]
["bitfinex-derivatives","SOLF0:USTF0",1741208482905,0.04574305,145.36,145.31,28.42590641]
["bitfinex-derivatives","SOLF0:USTF0",1741208483101,0.04574305,145.36,145.34,6.8807]
["bitfinex-derivatives","SOLF0:USTF0",1741208483706,0.04574305,145.36,145.31,28.42590641]
["bitfinex-derivatives","SOLF0:USTF0",1741208483908,0.04574305,145.36,145.35,6.8804]
["bitfinex-derivatives","SOLF0:USTF0",1741208485007,0.04574305,145.36,145.34,0.04662629]
["bitfinex-derivatives","SOLF0:USTF0",1741208485211,0.04574305,145.36,145.34,6.92722629]
["bitfinex-derivatives","SOLF0:USTF0",1741208486110,0.04574305,145.36,145.34,0.04662629]
["bitfinex-derivatives","SOLF0:USTF0",1741208486310,6.8804,145.35,145.34,0.04662629]
["bitfinex-derivatives","SOLF0:USTF0",1741208486706,23.6155487,145.35,145.34,0.04662629]
["bitfinex-derivatives","SOLF0:USTF0",1741208488814,16.7351487,145.35,145.34,0.04662629]
["bitfinex-derivatives","SOLF0:USTF0",1741208489513,23.6155487,145.35,145.34,0.04662629]
["bitfinex-derivatives","SOLF0:USTF0",1741208490015,16.7351487,145.35,145.34,0.04662629]
["bitfinex-derivatives","SOLF0:USTF0",1741208490213,0.04574305,145.36,145.34,0.04662629]
["bitfinex-derivatives","SOLF0:USTF0",1741208490712,0.04574305,145.36,145.35,6.8804]
["bitfinex-derivatives","SOLF0:USTF0",1741208492711,0.04574305,145.36,145.34,26.28662629]
["bitfinex-derivatives","SOLF0:USTF0",1741208492912,0.04574305,145.36,145.34,33.16732629]
["bitfinex-derivatives","SOLF0:USTF0",1741208493713,0.04574305,145.36,145.34,26.28662629]
["bitfinex-derivatives","SOLF0:USTF0",1741208494013,0.04574305,145.36,145.34,33.16752629]
["bitfinex-derivatives","SOLF0:USTF0",1741208494315,0.04574305,145.36,145.34,26.28662629]
["bitfinex-derivatives","SOLF0:USTF0",1741208494514,6.8804,145.35,145.34,26.28662629]
["bitfinex-derivatives","SOLF0:USTF0",1741208494817,0.04574305,145.36,145.34,26.28662629]
["bitfinex-derivatives","SOLF0:USTF0",1741208495018,0.04574305,145.36,145.34,33.16752629]
["bitfinex-derivatives","SOLF0:USTF0",1741208495214,0.04574305,145.36,145.34,26.28662629]
["bitfinex-derivatives","SOLF0:USTF0",1741208495612,6.92604305,145.36,145.34,26.28662629]
["bitfinex-derivatives","SOLF0:USTF0",1741208495811,6.92604305,145.36,145.34,0.04662629]
["bitfinex-derivatives","SOLF0:USTF0",1741208496712,0.04574305,145.36,145.34,0.04662629]
["bitfinex-derivatives","SOLF0:USTF0",1741208497306,0.04574305,145.36,145.35,6.8804]
["bitfinex-derivatives","SOLF0:USTF0",1741208498030,16.7351487,145.41,145.37,6.8793]
["bitfinex-derivatives","SOLF0:USTF0",1741208498216,6.8783,145.4,145.37,6.8793]
["bitfinex-derivatives","SOLF0:USTF0",1741208498415,16.7351487,145.41,145.33,1.9325]
["bitfinex-derivatives","SOLF0:USTF0",1741208498712,42.8751487,145.44,145.33,1.9325]
["bitfinex-derivatives","SOLF0:USTF0",1741208498920,16.7351487,145.44,145.33,1.9325]
["bitfinex-derivatives","SOLF0:USTF0",1741208499117,0.04863347,145.4,145.39,6.8783]
["bitfinex-derivatives","SOLF0:USTF0",1741208499418,16.7351487,145.44,145.39,6.8783]
["bitfinex-derivatives","SOLF0:USTF0",1741208499620,0.05254007,145.41,145.39,6.8783]
["bitfinex-derivatives","SOLF0:USTF0",1741208500021,0.05254007,145.41,145.38,26.20680582]
["bitfinex-derivatives","SOLF0:USTF0",1741208500224,0.05254007,145.41,145.38,33.08560582]
["bitfinex-derivatives","SOLF0:USTF0",1741208500517,6.93014007,145.41,145.38,33.08560582]
["bitfinex-derivatives","SOLF0:USTF0",1741208500922,0.05254007,145.41,145.38,26.20680582]
["bitfinex-derivatives","SOLF0:USTF0",1741208501117,6.8786,145.39,145.38,26.20680582]
["bitfinex-derivatives","SOLF0:USTF0",1741208501321,6.8786,145.39,145.38,0.04680582]
["bitfinex-derivatives","SOLF0:USTF0",1741208502121,16.78768877,145.41,145.38,0.04680582]
["bitfinex-derivatives","SOLF0:USTF0",1741208502819,6.8786,145.39,145.38,0.04680582]
["bitfinex-derivatives","SOLF0:USTF0",1741208503523,6.8783,145.4,145.38,0.04680582]
["bitfinex-derivatives","SOLF0:USTF0",1741208503922,6.8783,145.4,145.38,6.92580582]
["bitfinex-derivatives","SOLF0:USTF0",1741208504220,6.8783,145.4,145.38,0.04680582]
["bitfinex-derivatives","SOLF0:USTF0",1741208504411,23.66568877,145.41,145.38,6.92560582]
["bitfinex-derivatives","SOLF0:USTF0",1741208504617,16.78768877,145.41,145.38,0.04680582]
["bitfinex-derivatives","SOLF0:USTF0",1741208505122,23.66548877,145.41,145.38,6.92560582]
["bitfinex-derivatives","SOLF0:USTF0",1741208505818,16.78768877,145.41,145.4,6.8781]
["bitfinex-derivatives","SOLF0:USTF0",1741208506023,0.05254007,145.41,145.4,6.8781]
["bitfinex-derivatives","SOLF0:USTF0",1741208506325,0.05254007,145.41,145.38,0.04680582]
["bitfinex-derivatives","SOLF0:USTF0",1741208506326,6.8786,145.39,145.38,0.04680582]
["bitfinex-derivatives","SOLF0:USTF0",1741208507020,6.8783,145.4,145.38,0.04680582]
["bitfinex-derivatives","SOLF0:USTF0",1741208507417,16.78768877,145.41,145.38,0.04680582]
["bitfinex-derivatives","SOLF0:USTF0",1741208507618,6.8786,145.39,145.38,0.04680582]
["bitfinex-derivatives","SOLF0:USTF0",1741208507820,16.78768877,145.41,145.38,0.04680582]
["bitfinex-derivatives","SOLF0:USTF0",1741208509321,6.8786,145.39,145.38,0.04680582]
["bitfinex-derivatives","SOLF0:USTF0",1741208511724,42.84768877,145.41,145.33,1.9325]
["bitfinex-derivatives","SOLF0:USTF0",1741208512025,6.8809,145.34,145.32,6.8817]
["bitfinex-derivatives","SOLF0:USTF0",1741208512420,16.7351487,145.37,145.31,1.9493]
["bitfinex-derivatives","SOLF0:USTF0",1741208512622,16.7351487,145.34,145.3,26.06]
["bitfinex-derivatives","SOLF0:USTF0",1741208513116,0.05240434,145.33,145.31,0.04356849]
["bitfinex-derivatives","SOLF0:USTF0",1741208513323,6.8821,145.32,145.31,0.04356849]
["bitfinex-derivatives","SOLF0:USTF0",1741208518928,6.93390434,145.33,145.31,0.04356849]
["bitfinex-derivatives","SOLF0:USTF0",1741208519118,0.05240434,145.33,145.31,0.04356849]
["bitfinex-derivatives","SOLF0:USTF0",1741208519729,6.8819,145.32,145.31,0.04356849]
["bitfinex-derivatives","SOLF0:USTF0",1741208520232,0.05240434,145.33,145.31,0.04356849]
["bitfinex-derivatives","SOLF0:USTF0",1741208521235,6.8819,145.32,145.31,0.04356849]
["bitfinex-derivatives","SOLF0:USTF0",1741208521632,0.05240434,145.33,145.31,0.04356849]
["bitfinex-derivatives","SOLF0:USTF0",1741208523538,6.8819,145.32,145.31,0.04356849]
["bitfinex-derivatives","SOLF0:USTF0",1741208524038,6.93410434,145.33,145.31,0.04356849]
["bitfinex-derivatives","SOLF0:USTF0",1741208524236,0.05240434,145.33,145.31,0.04356849]
["bitfinex-derivatives","SOLF0:USTF0",1741208524440,0.05240434,145.33,145.22,25.94]
["bitfinex-derivatives","SOLF0:USTF0",1741208524642,16.7351487,145.29,145.22,32.8266]
["bitfinex-derivatives","SOLF0:USTF0",1741208524840,16.7351487,145.29,145.22,25.94]
["bitfinex-derivatives","SOLF0:USTF0",1741208525246,6.884,145.28,145.22,25.94]
["bitfinex-derivatives","SOLF0:USTF0",1741208525656,16.7351487,145.29,145.24,6.8853]
["bitfinex-derivatives","SOLF0:USTF0",1741208525956,0.04786514,145.26,145.24,0.05068712]
["bitfinex-derivatives","SOLF0:USTF0",1741208526144,0.04786514,145.26,145.25,25.92]
["bitfinex-derivatives","SOLF0:USTF0",1741208528561,0.04786514,145.26,145.24,0.05068712]
["bitfinex-derivatives","SOLF0:USTF0",1741208528764,6.8852,145.25,145.24,0.05068712]
["bitfinex-derivatives","SOLF0:USTF0",1741208530053,6.8852,145.25,145.15,28.60114191]
["bitfinex-derivatives","SOLF0:USTF0",1741208530257,16.7351487,145.26,145.16,33.17867068]
["bitfinex-derivatives","SOLF0:USTF0",1741208530567,16.7351487,145.26,145.16,31.9135]
["bitfinex-derivatives","SOLF0:USTF0",1741208530864,6.8867,145.22,145.18,6.8884]
["bitfinex-derivatives","SOLF0:USTF0",1741208531363,0.05038275,145.21,145.19,0.04437609]
["bitfinex-derivatives","SOLF0:USTF0",1741208532064,0.05038275,145.21,145.19,6.93237609]
["bitfinex-derivatives","SOLF0:USTF0",1741208533754,0.05038275,145.21,145.19,0.04437609]
["bitfinex-derivatives","SOLF0:USTF0",1741208533957,6.93748275,145.21,145.19,0.04437609]
["bitfinex-derivatives","SOLF0:USTF0",1741208534467,6.8876,145.2,145.19,0.04437609]
["bitfinex-derivatives","SOLF0:USTF0",1741208535557,33.4702974,145.2,145.09,28.60114191]
["bitfinex-derivatives","SOLF0:USTF0",1741208535752,16.7351487,145.14,145.09,28.60114191]
["bitfinex-derivatives","SOLF0:USTF0",1741208536367,23.6257487,145.14,145.09,28.60114191]
["bitfinex-derivatives","SOLF0:USTF0",1741208536567,23.6257487,145.14,145.09,35.49364191]
["bitfinex-derivatives","SOLF0:USTF0",1741208536768,0.04701916,145.13,145.1,0.05290656]
["bitfinex-derivatives","SOLF0:USTF0",1741208537772,0.04701916,145.13,145.1,6.94500656]
["bitfinex-derivatives","SOLF0:USTF0",1741208539772,0.04701916,145.13,145.11,6.8918]
["bitfinex-derivatives","SOLF0:USTF0",1741208539959,0.04701916,145.13,145.1,0.05290656]
["bitfinex-derivatives","SOLF0:USTF0",1741208540364,0.04701916,145.13,145.11,6.8918]
["bitfinex-derivatives","SOLF0:USTF0",1741208540668,0.04701916,145.13,145.1,0.05290656]
["bitfinex-derivatives","SOLF0:USTF0",1741208541072,0.04701916,145.13,145.03,25.9]
["bitfinex-derivatives","SOLF0:USTF0",1741208541073,16.7351487,145.11,145.03,25.9]
["bitfinex-derivatives","SOLF0:USTF0",1741208542370,0.0515232,145.08,145.06,0.05063471]
["bitfinex-derivatives","SOLF0:USTF0",1741208542672,0.0515232,145.08,145.07,6.8934]
["bitfinex-derivatives","SOLF0:USTF0",1741208545277,0.0515232,145.08,145.07,32.7934]
["bitfinex-derivatives","SOLF0:USTF0",1741208550378,244.0151487,145.14,145.07,31.6672]
["bitfinex-derivatives","SOLF0:USTF0",1741208551074,244.0151487,145.14,145.12,6.8913]
["bitfinex-derivatives","SOLF0:USTF0",1741208551278,250.9056487,145.14,145.07,31.6672]
["bitfinex-derivatives","SOLF0:USTF0",1741208551479,244.06296037,145.14,145.12,6.94053542]
["bitfinex-derivatives","SOLF0:USTF0",1741208551682,244.06296037,145.14,145.12,6.8913]
["bitfinex-derivatives","SOLF0:USTF0",1741208551875,244.06296037,145.14,145.12,6.94101116]
["bitfinex-derivatives","SOLF0:USTF0",1741208552275,244.06296037,145.14,145.12,0.04971116]
["bitfinex-derivatives","SOLF0:USTF0",1741208552786,250.95336037,145.14,145.12,0.04971116]
["bitfinex-derivatives","SOLF0:USTF0",1741208553280,244.06296037,145.14,145.12,6.94101116]
["bitfinex-derivatives","SOLF0:USTF0",1741208553476,244.06296037,145.14,145.12,0.04971116]
["bitfinex-derivatives","SOLF0:USTF0",1741208553876,6.8909,145.13,145.12,0.04971116]
["bitfinex-derivatives","SOLF0:USTF0",1741208561279,6.8921,145.11,145.07,2.0265]
["bitfinex-derivatives","SOLF0:USTF0",1741208561581,244.0151487,145.14,145.07,2.0265]
["bitfinex-derivatives","SOLF0:USTF0",1741208562288,6.8918,145.11,145.09,0.05025477]
["bitfinex-derivatives","SOLF0:USTF0",1741208562780,0.05290038,145.12,145.09,0.05025477]
["bitfinex-derivatives","SOLF0:USTF0",1741208562986,6.94450038,145.12,145.09,6.94295477]
["bitfinex-derivatives","SOLF0:USTF0",1741208563682,0.05290038,145.12,145.09,0.05025477]
["bitfinex-derivatives","SOLF0:USTF0",1741208563883,6.892,145.11,145.09,0.05025477]
["bitfinex-derivatives","SOLF0:USTF0",1741208564688,10.74707148,145.1,145.09,0.05025477]
["bitfinex-derivatives","SOLF0:USTF0",1741208566275,17.63937148,145.1,145.09,0.05025477]
["bitfinex-derivatives","SOLF0:USTF0",1741208568091,10.74707148,145.1,145.09,0.05025477]
["bitfinex-derivatives","SOLF0:USTF0",1741208569391,10.74707148,145.1,145.09,6.94305477]
["bitfinex-derivatives","SOLF0:USTF0",1741208570086,10.74707148,145.1,145.09,0.05025477]
["bitfinex-derivatives","SOLF0:USTF0",1741208570285,0.05290038,145.12,145.09,0.05025477]
["bitfinex-derivatives","SOLF0:USTF0",1741208570486,10.74707148,145.11,145.09,0.05025477]
["bitfinex-derivatives","SOLF0:USTF0",1741208570981,10.74707148,145.11,145.0,118.66465369]
["bitfinex-derivatives","SOLF0:USTF0",1741208570982,10.74707148,145.11,145.0,104.87085369]
["bitfinex-derivatives","SOLF0:USTF0",1741208571180,10.74707148,145.03,145.0,104.87085369]
["bitfinex-derivatives","SOLF0:USTF0",1741208571983,10.74707148,145.05,145.0,104.87085369]
["bitfinex-derivatives","SOLF0:USTF0",1741208572190,0.04446878,145.03,145.0,104.87085369]
["bitfinex-derivatives","SOLF0:USTF0",1741208572890,0.04446878,145.03,144.98,40.66287148]
["bitfinex-derivatives","SOLF0:USTF0",1741208572891,0.04446878,145.03,144.98,47.56067148]
["bitfinex-derivatives","SOLF0:USTF0",1741208573388,0.04446878,145.03,144.98,40.66287148]
["bitfinex-derivatives","SOLF0:USTF0",1741208573594,0.04446878,145.03,144.98,47.56077148]
["bitfinex-derivatives","SOLF0:USTF0",1741208573996,0.04446878,145.03,144.98,40.66287148]
["bitfinex-derivatives","SOLF0:USTF0",1741208574484,0.04446878,145.03,144.98,29.9158]
["bitfinex-derivatives","SOLF0:USTF0",1741208574693,6.8961,145.02,144.98,29.9158]
["bitfinex-derivatives","SOLF0:USTF0",1741208574990,16.8528761,145.03,144.98,29.9158]
["bitfinex-derivatives","SOLF0:USTF0",1741208575192,6.8969,145.01,144.98,29.9158]
["bitfinex-derivatives","SOLF0:USTF0",1741208575487,16.8528761,145.03,144.98,29.9158]
["bitfinex-derivatives","SOLF0:USTF0",1741208575692,6.8961,145.02,144.98,29.9158]
["bitfinex-derivatives","SOLF0:USTF0",1741208575994,16.8528761,145.03,144.98,29.9158]
["bitfinex-derivatives","SOLF0:USTF0",1741208576397,6.8966,145.01,144.98,29.9158]
["bitfinex-derivatives","SOLF0:USTF0",1741208576695,16.8528761,145.03,144.96,28.60114191]
["bitfinex-derivatives","SOLF0:USTF0",1741208576892,6.8976,144.99,144.96,54.52114191]
["bitfinex-derivatives","SOLF0:USTF0",1741208577392,6.8982,144.98,144.96,28.60114191]
["bitfinex-derivatives","SOLF0:USTF0",1741208577695,0.04976847,145.01,144.96,25.92]
["bitfinex-derivatives","SOLF0:USTF0",1741208577896,6.898,144.99,144.96,25.92]
["bitfinex-derivatives","SOLF0:USTF0",1741208579498,6.8981,144.98,144.96,25.92]
["bitfinex-derivatives","SOLF0:USTF0",1741208580197,6.8991,144.96,144.93,28.60114191]
["bitfinex-derivatives","SOLF0:USTF0",1741208580496,6.8991,144.96,144.92,58.43534191]
["bitfinex-derivatives","SOLF0:USTF0",1741208580687,6.94879918,144.96,144.92,58.43534191]
["bitfinex-derivatives","SOLF0:USTF0",1741208580885,0.04969918,144.96,144.92,65.33594191]
["bitfinex-derivatives","SOLF0:USTF0",1741208581093,0.04969918,144.96,144.92,58.43534191]
["bitfinex-derivatives","SOLF0:USTF0",1741208581390,0.04969918,144.96,144.95,6.8994]
["bitfinex-derivatives","SOLF0:USTF0",1741208581603,0.04969918,144.96,144.92,58.43534191]
["bitfinex-derivatives","SOLF0:USTF0",1741208582106,16.80840732,145.04,144.93,16.80840732]
["bitfinex-derivatives","SOLF0:USTF0",1741208582502,6.8961,145.03,144.93,16.80840732]
["bitfinex-derivatives","SOLF0:USTF0",1741208583201,0.04553487,144.99,144.97,0.05144609]
["bitfinex-derivatives","SOLF0:USTF0",1741208583407,6.8961,145.03,144.98,25.92]
["bitfinex-derivatives","SOLF0:USTF0",1741208584206,6.8961,145.03,144.98,32.8177]
["bitfinex-derivatives","SOLF0:USTF0",1741208584407,23.70370732,145.04,144.98,25.92]
["bitfinex-derivatives","SOLF0:USTF0",1741208584704,0.0498754,145.02,144.98,29.9796]
["bitfinex-derivatives","SOLF0:USTF0",1741208585006,0.0498754,145.02,144.99,6.8972]
["bitfinex-derivatives","SOLF0:USTF0",1741208585610,0.0498754,145.02,144.98,29.9796]
["bitfinex-derivatives","SOLF0:USTF0",1741208586203,0.0498754,145.02,145.0,6.8966]
["bitfinex-derivatives","SOLF0:USTF0",1741208586409,0.0498754,145.02,144.98,29.9796]
["bitfinex-derivatives","SOLF0:USTF0",1741208586909,0.0498754,145.02,145.01,6.8966]
["bitfinex-derivatives","SOLF0:USTF0",1741208588004,0.0498754,145.02,145.0,0.04762878]
["bitfinex-derivatives","SOLF0:USTF0",1741208588208,0.0498754,145.02,145.0,6.94442878]
["bitfinex-derivatives","SOLF0:USTF0",1741208588611,0.0498754,145.02,145.01,6.8966]
["bitfinex-derivatives","SOLF0:USTF0",1741208589212,227.5,145.05,145.03,6.8956]
["bitfinex-derivatives","SOLF0:USTF0",1741208589414,227.5,145.05,145.0,0.04762878]
["bitfinex-derivatives","SOLF0:USTF0",1741208589616,6.8947,145.05,145.0,0.04762878]
["bitfinex-derivatives","SOLF0:USTF0",1741208590215,6.94499094,145.04,145.01,6.8964]
["bitfinex-derivatives","SOLF0:USTF0",1741208590714,0.04969094,145.04,145.0,0.04762878]
["bitfinex-derivatives","SOLF0:USTF0",1741208591011,0.04969094,145.04,145.0,6.94452878]
["bitfinex-derivatives","SOLF0:USTF0",1741208591214,16.80840732,145.03,145.0,0.04762878]
["bitfinex-derivatives","SOLF0:USTF0",1741208591406,23.70430732,145.03,145.0,0.04762878]
["bitfinex-derivatives","SOLF0:USTF0",1741208592707,16.80840732,145.03,145.01,6.8965]
["bitfinex-derivatives","SOLF0:USTF0",1741208593114,16.80840732,145.03,145.0,0.04762878]
["bitfinex-derivatives","SOLF0:USTF0",1741208593413,16.80840732,145.03,145.0,6.94442878]
["bitfinex-derivatives","SOLF0:USTF0",1741208593710,16.80840732,145.03,145.0,0.04762878]
["bitfinex-derivatives","SOLF0:USTF0",1741208594310,16.80840732,145.03,145.01,6.8966]
["bitfinex-derivatives","SOLF0:USTF0",1741208594514,10.75924846,145.02,145.01,6.8966]
["bitfinex-derivatives","SOLF0:USTF0",1741208595416,10.75924846,145.02,145.0,6.94442878]
["bitfinex-derivatives","SOLF0:USTF0",1741208597017,10.75924846,145.02,145.0,0.04762878]
["bitfinex-derivatives","SOLF0:USTF0",1741208597314,10.75924846,145.02,145.0,6.94452878]
["bitfinex-derivatives","SOLF0:USTF0",1741208598518,10.75924846,145.02,145.01,6.8966]
["bitfinex-derivatives","SOLF0:USTF0",1741208599211,10.75924846,145.02,145.0,0.04762878]
["bitfinex-derivatives","SOLF0:USTF0",1741208600614,10.75924846,145.02,145.0,6.94422878]
["bitfinex-derivatives","SOLF0:USTF0",1741208600813,10.75924846,145.02,145.0,0.04762878]
["bitfinex-derivatives","SOLF0:USTF0",1741208601921,10.75924846,145.02,145.0,6.94462878]
["bitfinex-derivatives","SOLF0:USTF0",1741208602120,10.75924846,145.02,145.0,0.04762878]
["bitfinex-derivatives","SOLF0:USTF0",1741208603023,10.75924846,145.02,145.0,6.94462878]
["bitfinex-derivatives","SOLF0:USTF0",1741208603521,10.75924846,145.02,145.0,0.04762878]
["bitfinex-derivatives","SOLF0:USTF0",1741208604218,10.75924846,145.02,145.0,6.94462878]
["bitfinex-derivatives","SOLF0:USTF0",1741208605921,10.75924846,145.02,145.0,0.04762878]
["bitfinex-derivatives","SOLF0:USTF0",1741208606521,17.65564846,145.02,145.0,0.04762878]
["bitfinex-derivatives","SOLF0:USTF0",1741208608127,0.04969094,145.04,145.03,6.8956]
["bitfinex-derivatives","SOLF0:USTF0",1741208610224,0.04969094,145.04,145.03,32.8156]
["bitfinex-derivatives","SOLF0:USTF0",1741208617336,0.04969094,145.04,145.03,25.92]
["bitfinex-derivatives","SOLF0:USTF0",1741208618435,0.04969094,145.04,145.03,32.8156]
["bitfinex-derivatives","SOLF0:USTF0",1741208619138,0.04969094,145.04,145.0,1.94832878]
["bitfinex-derivatives","SOLF0:USTF0",1741208619339,10.75924846,145.03,145.01,6.8964]
["bitfinex-derivatives","SOLF0:USTF0",1741208621334,10.75924846,145.03,145.0,25.96762878]
["bitfinex-derivatives","SOLF0:USTF0",1741208622340,10.75924846,145.03,145.0,32.86432878]
["bitfinex-derivatives","SOLF0:USTF0",1741208622537,10.75924846,145.03,145.0,25.96762878]
["bitfinex-derivatives","SOLF0:USTF0",1741208623343,6.94489094,145.04,145.01,6.8966]
["bitfinex-derivatives","SOLF0:USTF0",1741208623645,10.75924846,145.02,145.0,25.96762878]
["bitfinex-derivatives","SOLF0:USTF0",1741208623842,10.75924846,145.02,145.0,6.94442878]
["bitfinex-derivatives","SOLF0:USTF0",1741208624040,10.75924846,145.02,145.0,0.04762878]
["bitfinex-derivatives","SOLF0:USTF0",1741208624945,10.75924846,145.02,145.0,6.94442878]
["bitfinex-derivatives","SOLF0:USTF0",1741208625545,10.75924846,145.02,145.01,6.8966]
["bitfinex-derivatives","SOLF0:USTF0",1741208626046,10.75924846,145.02,145.0,0.04762878]
["bitfinex-derivatives","SOLF0:USTF0",1741208626345,10.75924846,145.02,145.0,6.94442878]
["bitfinex-derivatives","SOLF0:USTF0",1741208626940,10.75924846,145.02,145.0,0.04762878]
["bitfinex-derivatives","SOLF0:USTF0",1741208627747,10.75924846,145.02,145.0,6.94442878]
["bitfinex-derivatives","SOLF0:USTF0",1741208628247,10.75924846,145.02,145.0,0.04762878]
["bitfinex-derivatives","SOLF0:USTF0",1741208628447,17.65554846,145.02,145.0,0.04762878]
["bitfinex-derivatives","SOLF0:USTF0",1741208632955,6.8966,145.01,145.0,0.04762878]
["bitfinex-derivatives","SOLF0:USTF0",1741208633860,10.75924846,145.02,145.0,0.04762878]
["bitfinex-derivatives","SOLF0:USTF0",1741208634550,17.65534846,145.02,144.98,6.8978]
["bitfinex-derivatives","SOLF0:USTF0",1741208634744,10.75924846,144.99,144.98,6.8978]
["bitfinex-derivatives","SOLF0:USTF0",1741208636862,0.05142032,145.0,144.97,0.05108415]
["bitfinex-derivatives","SOLF0:USTF0",1741208637066,0.05142032,145.0,144.99,6.8975]
["bitfinex-derivatives","SOLF0:USTF0",1741208641065,286.21717869,145.14,145.07,6.8937]
["bitfinex-derivatives","SOLF0:USTF0",1741208641269,10.75924846,145.09,145.05,25.9]
["bitfinex-derivatives","SOLF0:USTF0",1741208641665,10.75924846,145.09,145.07,6.8934]
["bitfinex-derivatives","SOLF0:USTF0",1741208642268,10.75924846,145.09,145.07,6.8933]
["bitfinex-derivatives","SOLF0:USTF0",1741208642470,10.80485742,145.09,145.07,0.04704282]
["bitfinex-derivatives","SOLF0:USTF0",1741208645466,0.04560896,145.09,145.07,0.04704282]
["bitfinex-derivatives","SOLF0:USTF0",1741208645765,233.4844,145.15,145.07,10.80629128]
["bitfinex-derivatives","SOLF0:USTF0",1741208645766,10.75924846,145.14,145.07,10.80629128]
["bitfinex-derivatives","SOLF0:USTF0",1741208645967,10.75924846,145.14,145.08,2.0583]
["bitfinex-derivatives","SOLF0:USTF0",1741208646167,10.75924846,145.14,145.09,25.9]
["bitfinex-derivatives","SOLF0:USTF0",1741208646578,23.67426916,145.16,145.1,6.8919]
["bitfinex-derivatives","SOLF0:USTF0",1741208647071,0.0494352,145.14,145.12,0.04988059]
["bitfinex-derivatives","SOLF0:USTF0",1741208647261,0.0494352,145.14,145.04,18.84976916]
["bitfinex-derivatives","SOLF0:USTF0",1741208647262,16.78476916,145.13,145.04,2.065]
["bitfinex-derivatives","SOLF0:USTF0",1741208647471,16.78476916,145.13,145.05,25.9]
["bitfinex-derivatives","SOLF0:USTF0",1741208648169,6.8927,145.1,145.05,25.9]
["bitfinex-derivatives","SOLF0:USTF0",1741208648365,6.8927,145.1,145.08,0.05092448]
["bitfinex-derivatives","SOLF0:USTF0",1741208648366,6.94125904,145.1,145.08,0.05092448]
["bitfinex-derivatives","SOLF0:USTF0",1741208648572,0.04855904,145.1,145.08,0.05092448]
["bitfinex-derivatives","SOLF0:USTF0",1741208648877,6.94105904,145.1,145.08,0.05092448]
["bitfinex-derivatives","SOLF0:USTF0",1741208649574,0.04855904,145.1,145.08,0.05092448]
["bitfinex-derivatives","SOLF0:USTF0",1741208650074,0.04855904,145.1,145.09,25.9]
["bitfinex-derivatives","SOLF0:USTF0",1741208650475,0.04855904,145.1,145.09,32.7928]
["bitfinex-derivatives","SOLF0:USTF0",1741208650676,0.04855904,145.1,145.09,25.9]
["bitfinex-derivatives","SOLF0:USTF0",1741208651077,6.94085904,145.1,145.09,25.9]
["bitfinex-derivatives","SOLF0:USTF0",1741208652272,0.04855904,145.1,145.09,25.9]
["bitfinex-derivatives","SOLF0:USTF0",1741208652476,6.94085904,145.1,145.09,25.9]
["bitfinex-derivatives","SOLF0:USTF0",1741208652777,0.04855904,145.1,145.09,25.9]
["bitfinex-derivatives","SOLF0:USTF0",1741208653672,0.04855904,145.1,145.09,32.7928]
["bitfinex-derivatives","SOLF0:USTF0",1741208654678,0.04855904,145.1,145.09,25.9]
["bitfinex-derivatives","SOLF0:USTF0",1741208655680,0.04855904,145.1,145.09,32.7928]
["bitfinex-derivatives","SOLF0:USTF0",1741208656078,16.78476916,145.16,145.09,25.9]
["bitfinex-derivatives","SOLF0:USTF0",1741208656274,16.78476916,145.19,145.09,27.9663]
["bitfinex-derivatives","SOLF0:USTF0",1741208656479,16.78476916,145.19,145.1,1.9834]
["bitfinex-derivatives","SOLF0:USTF0",1741208656777,16.78476916,145.19,145.16,6.8891]
["bitfinex-derivatives","SOLF0:USTF0",1741208657079,16.78476916,145.19,145.16,25.88]
["bitfinex-derivatives","SOLF0:USTF0",1741208657281,0.05194754,145.19,145.16,25.929279]
["bitfinex-derivatives","SOLF0:USTF0",1741208657984,0.05194754,145.19,145.16,32.818679]
["bitfinex-derivatives","SOLF0:USTF0",1741208658785,0.05194754,145.19,145.17,6.889]
["bitfinex-derivatives","SOLF0:USTF0",1741208658981,0.05194754,145.19,145.16,25.929279]
["bitfinex-derivatives","SOLF0:USTF0",1741208659280,0.05194754,145.19,145.16,32.818379]
["bitfinex-derivatives","SOLF0:USTF0",1741208659677,0.05194754,145.19,145.16,25.929279]
["bitfinex-derivatives","SOLF0:USTF0",1741208659881,0.05194754,145.19,145.16,32.818379]
["bitfinex-derivatives","SOLF0:USTF0",1741208660677,0.05194754,145.19,145.17,6.8889]
["bitfinex-derivatives","SOLF0:USTF0",1741208662782,0.05194754,145.19,145.16,32.818479]
["bitfinex-derivatives","SOLF0:USTF0",1741208663080,0.05194754,145.19,145.16,25.929279]
["bitfinex-derivatives","SOLF0:USTF0",1741208663675,0.05194754,145.19,145.16,32.818379]
["bitfinex-derivatives","SOLF0:USTF0",1741208663877,0.05194754,145.19,145.16,25.929279]
["bitfinex-derivatives","SOLF0:USTF0",1741208664172,0.05194754,145.19,145.16,0.049279]
["bitfinex-derivatives","SOLF0:USTF0",1741208664379,16.8367167,145.19,145.16,0.049279]
["bitfinex-derivatives","SOLF0:USTF0",1741208664681,6.889,145.17,145.16,0.049279]
["bitfinex-derivatives","SOLF0:USTF0",1741208666075,16.8367167,145.19,145.16,0.049279]
["bitfinex-derivatives","SOLF0:USTF0",1741208667484,6.889,145.17,145.16,0.049279]
["bitfinex-derivatives","SOLF0:USTF0",1741208669386,44.7136167,145.19,145.12,25.88]
["bitfinex-derivatives","SOLF0:USTF0",1741208669587,16.78476916,145.16,145.1,34.7555]
["bitfinex-derivatives","SOLF0:USTF0",1741208670086,6.8912,145.13,145.1,34.7555]
["bitfinex-derivatives","SOLF0:USTF0",1741208670288,6.8912,145.13,145.11,6.8918]
["bitfinex-derivatives","SOLF0:USTF0",1741208670488,6.8917,145.12,145.09,2.0663]
["bitfinex-derivatives","SOLF0:USTF0",1741208670788,6.8917,145.12,145.11,0.05015647]
["bitfinex-derivatives","SOLF0:USTF0",1741208671598,6.93589951,145.13,145.11,0.05015647]
["bitfinex-derivatives","SOLF0:USTF0",1741208672091,0.04489951,145.13,145.11,0.05015647]
["bitfinex-derivatives","SOLF0:USTF0",1741208674391,6.8914,145.12,145.11,0.05015647]
["bitfinex-derivatives","SOLF0:USTF0",1741208674790,0.04489951,145.13,145.11,0.05015647]
["bitfinex-derivatives","SOLF0:USTF0",1741208675091,6.93599951,145.13,145.11,0.05015647]
["bitfinex-derivatives","SOLF0:USTF0",1741208677092,0.04489951,145.13,145.11,0.05015647]
["bitfinex-derivatives","SOLF0:USTF0",1741208677781,0.04489951,145.13,145.12,6.8914]
["bitfinex-derivatives","SOLF0:USTF0",1741208679997,0.04489951,145.13,145.12,32.7714]
["bitfinex-derivatives","SOLF0:USTF0",1741208680193,227.36,145.19,145.12,25.88]
["bitfinex-derivatives","SOLF0:USTF0",1741208680389,16.78476916,145.2,145.12,25.88]
["bitfinex-derivatives","SOLF0:USTF0",1741208680587,31.5718,145.22,145.13,5.964]
["bitfinex-derivatives","SOLF0:USTF0",1741208680793,5.6918,145.22,145.18,6.8885]
["bitfinex-derivatives","SOLF0:USTF0",1741208681092,12.5787,145.22,145.18,6.8885]
["bitfinex-derivatives","SOLF0:USTF0",1741208681298,0.05164924,145.21,145.19,0.04715109]
["bitfinex-derivatives","SOLF0:USTF0",1741208683098,6.93904924,145.21,145.19,0.04715109]
["bitfinex-derivatives","SOLF0:USTF0",1741208683299,0.05164924,145.21,145.19,0.04715109]
["bitfinex-derivatives","SOLF0:USTF0",1741208684092,6.93894924,145.21,145.19,0.04715109]
["bitfinex-derivatives","SOLF0:USTF0",1741208687100,0.05164924,145.21,145.19,0.04715109]
["bitfinex-derivatives","SOLF0:USTF0",1741208687294,6.8876,145.2,145.19,0.04715109]
["bitfinex-derivatives","SOLF0:USTF0",1741208688899,6.93884924,145.21,145.19,0.04715109]
["bitfinex-derivatives","SOLF0:USTF0",1741208690500,23.7236184,145.21,145.19,0.04715109]
["bitfinex-derivatives","SOLF0:USTF0",1741208691203,16.8364184,145.21,145.19,6.93515109]
["bitfinex-derivatives","SOLF0:USTF0",1741208691906,16.8364184,145.21,145.19,0.04715109]
["bitfinex-derivatives","SOLF0:USTF0",1741208692295,16.8364184,145.21,145.13,31.824]
["bitfinex-derivatives","SOLF0:USTF0",1741208692499,16.78476916,145.18,145.13,31.824]
["bitfinex-derivatives","SOLF0:USTF0",1741208693305,6.8892,145.17,145.13,38.7146]
["bitfinex-derivatives","SOLF0:USTF0",1741208693506,6.93587991,145.17,145.14,0.04776754]
["bitfinex-derivatives","SOLF0:USTF0",1741208693904,0.04667991,145.17,145.14,0.04776754]
["bitfinex-derivatives","SOLF0:USTF0",1741208694109,6.8895,145.16,145.14,0.04776754]
["bitfinex-derivatives","SOLF0:USTF0",1741208694706,17.62830563,145.16,145.14,0.04776754]
["bitfinex-derivatives","SOLF0:USTF0",1741208696308,6.8899,145.15,145.14,0.04776754]
["bitfinex-derivatives","SOLF0:USTF0",1741208697009,6.8897,145.16,145.14,0.04776754]
["bitfinex-derivatives","SOLF0:USTF0",1741208698906,6.93587991,145.17,145.14,0.04776754]
["bitfinex-derivatives","SOLF0:USTF0",1741208699109,0.04667991,145.17,145.14,0.04776754]
["bitfinex-derivatives","SOLF0:USTF0",1741208699501,0.04667991,145.17,145.16,6.8895]
["bitfinex-derivatives","SOLF0:USTF0",1741208700711,0.04667991,145.17,145.15,25.86]
["bitfinex-derivatives","SOLF0:USTF0",1741208701309,6.8895,145.16,145.15,25.86]
["bitfinex-derivatives","SOLF0:USTF0",1741208701507,0.04667991,145.17,145.15,25.86]
["bitfinex-derivatives","SOLF0:USTF0",1741208701809,6.93607991,145.17,145.14,0.04776754]
["bitfinex-derivatives","SOLF0:USTF0",1741208702014,0.04667991,145.17,145.14,0.04776754]
["bitfinex-derivatives","SOLF0:USTF0",1741208702510,6.8897,145.16,145.14,0.04776754]
["bitfinex-derivatives","SOLF0:USTF0",1741208703111,0.04667991,145.17,145.14,0.04776754]
["bitfinex-derivatives","SOLF0:USTF0",1741208703715,0.04667991,145.17,145.16,6.8895]
["bitfinex-derivatives","SOLF0:USTF0",1741208704012,0.04667991,145.17,145.16,25.86]
["bitfinex-derivatives","SOLF0:USTF0",1741208704410,0.04667991,145.17,145.14,6.93816754]
["bitfinex-derivatives","SOLF0:USTF0",1741208704612,0.04667991,145.17,145.14,0.04776754]
["bitfinex-derivatives","SOLF0:USTF0",1741208704815,0.04667991,145.17,145.15,6.8896]
["bitfinex-derivatives","SOLF0:USTF0",1741208705913,345.26220747,145.28,145.14,0.04776754]
["bitfinex-derivatives","SOLF0:USTF0",1741208706114,3.7757,145.26,145.15,16.7823243]
["bitfinex-derivatives","SOLF0:USTF0",1741208706302,20.5580243,145.26,145.18,6.8884]
["bitfinex-derivatives","SOLF0:USTF0",1741208706609,16.7823243,145.24,145.19,25.86]
["bitfinex-derivatives","SOLF0:USTF0",1741208707117,0.04484078,145.23,145.2,0.05089764]
["bitfinex-derivatives","SOLF0:USTF0",1741208707814,6.8871,145.21,145.2,0.05089764]
["bitfinex-derivatives","SOLF0:USTF0",1741208709213,29.3,145.21,145.12,3.9909]
["bitfinex-derivatives","SOLF0:USTF0",1741208709416,29.3,145.21,145.07,16.7823243]
["bitfinex-derivatives","SOLF0:USTF0",1741208709417,16.7823243,145.13,145.06,1.8703]
["bitfinex-derivatives","SOLF0:USTF0",1741208709616,25.86,145.12,145.06,1.8703]
["bitfinex-derivatives","SOLF0:USTF0",1741208709818,16.7823243,145.11,145.07,6.8934]
["bitfinex-derivatives","SOLF0:USTF0",1741208710112,16.7823243,145.09,145.04,106.81795369]
["bitfinex-derivatives","SOLF0:USTF0",1741208710311,23.6751243,145.09,145.08,28.60114191]
["bitfinex-derivatives","SOLF0:USTF0",1741208710817,16.7823243,145.09,145.08,28.60114191]
["bitfinex-derivatives","SOLF0:USTF0",1741208711518,16.7823243,145.09,145.07,76.26971178]
["bitfinex-derivatives","SOLF0:USTF0",1741208711719,25.86,145.08,145.06,114.40456767]
["bitfinex-derivatives","SOLF0:USTF0",1741208712114,32.7536,145.08,145.06,114.40456767]
["bitfinex-derivatives","SOLF0:USTF0",1741208712520,16.7823243,145.07,145.06,114.40456767]
["bitfinex-derivatives","SOLF0:USTF0",1741208713114,16.7823243,145.07,144.99,3.8174]
["bitfinex-derivatives","SOLF0:USTF0",1741208713315,16.7823243,145.03,144.96,2.0012]
["bitfinex-derivatives","SOLF0:USTF0",1741208713522,42.6423243,145.03,144.96,2.0012]
["bitfinex-derivatives","SOLF0:USTF0",1741208713817,42.6423243,145.03,144.97,6.8984]
["bitfinex-derivatives","SOLF0:USTF0",1741208714017,49.5383243,145.03,144.97,6.8984]
["bitfinex-derivatives","SOLF0:USTF0",1741208714420,42.6423243,145.03,144.97,6.8984]
["bitfinex-derivatives","SOLF0:USTF0",1741208714719,0.04788276,145.01,144.99,0.04577295]
["bitfinex-derivatives","SOLF0:USTF0",1741208714914,16.83020706,145.01,144.99,0.04577295]
["bitfinex-derivatives","SOLF0:USTF0",1741208715113,0.04788276,145.01,144.99,0.04577295]
["bitfinex-derivatives","SOLF0:USTF0",1741208715309,8.276e-05,145.01,145.0,6.8971]
["bitfinex-derivatives","SOLF0:USTF0",1741208716216,8.276e-05,145.01,145.0,32.7571]
["bitfinex-derivatives","SOLF0:USTF0",1741208719020,8.276e-05,145.01,145.0,25.86]
["bitfinex-derivatives","SOLF0:USTF0",1741208719321,8.276e-05,145.01,144.99,0.04577295]
["bitfinex-derivatives","SOLF0:USTF0",1741208720723,8.276e-05,145.01,144.99,6.94287295]
["bitfinex-derivatives","SOLF0:USTF0",1741208721115,8.276e-05,145.01,144.99,0.04577295]
["bitfinex-derivatives","SOLF0:USTF0",1741208721920,16.78240706,145.01,144.89,16.7823243]
["bitfinex-derivatives","SOLF0:USTF0",1741208722117,16.7823243,144.99,144.9,1.9548]
["bitfinex-derivatives","SOLF0:USTF0",1741208722314,16.7823243,144.97,144.9,27.8148]
["bitfinex-derivatives","SOLF0:USTF0",1741208722516,6.899,144.96,144.92,6.9006]
["bitfinex-derivatives","SOLF0:USTF0",1741208723117,6.899,144.96,144.9,25.86]
["bitfinex-derivatives","SOLF0:USTF0",1741208723322,16.7823243,144.97,144.93,0.04880556]
["bitfinex-derivatives","SOLF0:USTF0",1741208723323,6.9470104,144.95,144.93,0.04880556]
["bitfinex-derivatives","SOLF0:USTF0",1741208723717,0.0475104,144.95,144.93,0.04880556]
["bitfinex-derivatives","SOLF0:USTF0",1741208724420,0.0475104,144.95,144.94,6.8999]
["bitfinex-derivatives","SOLF0:USTF0",1741208725520,10.7225,145.02,144.98,6.898]
["bitfinex-derivatives","SOLF0:USTF0",1741208725720,8.8406,145.02,144.98,6.898]
["bitfinex-derivatives","SOLF0:USTF0",1741208726120,260.2757,145.03,144.99,6.8975]
["bitfinex-derivatives","SOLF0:USTF0",1741208726328,253.38,145.03,144.95,3.8855]
["bitfinex-derivatives","SOLF0:USTF0",1741208726823,0.04639219,145.0,144.98,0.04743425]
["bitfinex-derivatives","SOLF0:USTF0",1741208727225,0.04639219,145.0,144.99,6.8975]
["bitfinex-derivatives","SOLF0:USTF0",1741208727825,0.04639219,145.0,144.98,0.04743425]
["bitfinex-derivatives","SOLF0:USTF0",1741208728016,0.04639219,145.0,144.98,6.94513425]
["bitfinex-derivatives","SOLF0:USTF0",1741208728220,0.04639219,145.0,144.98,0.04743425]
["bitfinex-derivatives","SOLF0:USTF0",1741208729931,6.94369219,145.0,144.98,0.04743425]
["bitfinex-derivatives","SOLF0:USTF0",1741208730134,0.04639219,145.0,144.98,0.04743425]
["bitfinex-derivatives","SOLF0:USTF0",1741208731537,6.94369219,145.0,144.98,0.04743425]
["bitfinex-derivatives","SOLF0:USTF0",1741208732138,0.04639219,145.0,144.98,0.04743425]
["bitfinex-derivatives","SOLF0:USTF0",1741208732332,6.8975,144.99,144.98,0.04743425]
["bitfinex-derivatives","SOLF0:USTF0",1741208732532,0.04639219,145.0,144.98,0.04743425]
["bitfinex-derivatives","SOLF0:USTF0",1741208734340,0.04639219,145.0,144.98,6.94513425]
["bitfinex-derivatives","SOLF0:USTF0",1741208734541,0.04639219,145.0,144.98,0.04743425]
["bitfinex-derivatives","SOLF0:USTF0",1741208735239,0.04639219,145.0,144.99,6.8975]
["bitfinex-derivatives","SOLF0:USTF0",1741208735736,0.04639219,145.0,144.98,0.04743425]
["bitfinex-derivatives","SOLF0:USTF0",1741208736341,6.8975,144.99,144.98,0.04743425]
["bitfinex-derivatives","SOLF0:USTF0",1741208738631,6.9002,144.94,144.92,1.8736]
["bitfinex-derivatives","SOLF0:USTF0",1741208738838,6.9002,144.94,144.91,27.873]
["bitfinex-derivatives","SOLF0:USTF0",1741208739235,6.9002,144.94,144.91,34.7739]
["bitfinex-derivatives","SOLF0:USTF0",1741208739437,26.91981623,144.98,144.88,1.9617]
["bitfinex-derivatives","SOLF0:USTF0",1741208739637,26.91981623,144.98,144.89,25.88]
["bitfinex-derivatives","SOLF0:USTF0",1741208739938,0.05016294,144.94,144.92,0.04796925]
["bitfinex-derivatives","SOLF0:USTF0",1741208740433,6.9004,144.93,144.92,0.04796925]
["bitfinex-derivatives","SOLF0:USTF0",1741208740938,0.05016294,144.94,144.81,1.872]
["bitfinex-derivatives","SOLF0:USTF0",1741208741143,26.91981623,144.92,144.82,29.8396]
["bitfinex-derivatives","SOLF0:USTF0",1741208741536,25.88,144.93,144.82,29.8396]
["bitfinex-derivatives","SOLF0:USTF0",1741208742536,0.0469813,144.89,144.86,0.05127553]
["bitfinex-derivatives","SOLF0:USTF0",1741208742738,6.9032,144.87,144.86,0.05127553]
["bitfinex-derivatives","SOLF0:USTF0",1741208743238,0.0469813,144.89,144.68,199.889]
["bitfinex-derivatives","SOLF0:USTF0",1741208743434,25.88,144.89,144.8,6.9063]
["bitfinex-derivatives","SOLF0:USTF0",1741208743639,25.88,144.89,144.81,25.88]
["bitfinex-derivatives","SOLF0:USTF0",1741208743938,6.9029,144.88,144.81,25.88]
["bitfinex-derivatives","SOLF0:USTF0",1741208744137,6.9029,144.88,144.82,6.9053]
["bitfinex-derivatives","SOLF0:USTF0",1741208744334,25.88,144.89,144.81,25.88]
["bitfinex-derivatives","SOLF0:USTF0",1741208744540,0.0461492,144.86,144.81,32.786]
["bitfinex-derivatives","SOLF0:USTF0",1741208746248,0.0461492,144.86,144.81,25.88]
["bitfinex-derivatives","SOLF0:USTF0",1741208746546,0.0461492,144.86,144.82,5.9103]
["bitfinex-derivatives","SOLF0:USTF0",1741208746752,0.0461492,144.86,144.84,6.9044]
["bitfinex-derivatives","SOLF0:USTF0",1741208746940,0.0461492,144.86,144.85,25.88]
["bitfinex-derivatives","SOLF0:USTF0",1741208747137,52.79981623,144.95,144.85,25.88]
["bitfinex-derivatives","SOLF0:USTF0",1741208747352,234.5603,144.94,144.88,6.9027]
["bitfinex-derivatives","SOLF0:USTF0",1741208747653,227.66,144.94,144.85,25.88]
["bitfinex-derivatives","SOLF0:USTF0",1741208748343,0.04898795,144.91,144.88,0.04525963]
["bitfinex-derivatives","SOLF0:USTF0",1741208748546,0.04898795,144.91,144.9,6.9018]
["bitfinex-derivatives","SOLF0:USTF0",1741208749543,25.88,144.97,144.89,27.8552]
["bitfinex-derivatives","SOLF0:USTF0",1741208749739,6.8986,144.97,144.89,27.8552]
["bitfinex-derivatives","SOLF0:USTF0",1741208750046,26.91981623,144.98,144.89,27.8552]
["bitfinex-derivatives","SOLF0:USTF0",1741208750247,6.899,144.96,144.91,6.901]
["bitfinex-derivatives","SOLF0:USTF0",1741208750544,26.91981623,144.98,144.91,6.901]
["bitfinex-derivatives","SOLF0:USTF0",1741208750750,0.05083804,144.95,144.92,0.04540044]
["bitfinex-derivatives","SOLF0:USTF0",1741208751552,0.05083804,144.95,144.92,6.94630044]
["bitfinex-derivatives","SOLF0:USTF0",1741208752744,0.05083804,144.95,144.93,25.88]
["bitfinex-derivatives","SOLF0:USTF0",1741208754365,0.05083804,144.95,144.94,6.8999]
["bitfinex-derivatives","SOLF0:USTF0",1741208754548,6.8977,144.99,144.93,25.88]
["bitfinex-derivatives","SOLF0:USTF0",1741208754742,52.79981623,145.04,144.93,27.8617]
["bitfinex-derivatives","SOLF0:USTF0",1741208754946,6.8967,145.01,144.96,6.8986]
["bitfinex-derivatives","SOLF0:USTF0",1741208755246,52.79981623,145.04,144.97,25.88]
["bitfinex-derivatives","SOLF0:USTF0",1741208755551,6.8967,145.01,144.97,32.7781]
["bitfinex-derivatives","SOLF0:USTF0",1741208755740,6.8967,145.01,144.99,0.04741313]
["bitfinex-derivatives","SOLF0:USTF0",1741208755939,0.04384278,145.02,144.99,0.04741313]
["bitfinex-derivatives","SOLF0:USTF0",1741208755940,6.8971,145.0,144.99,0.04741313]
["bitfinex-derivatives","SOLF0:USTF0",1741208756846,0.04384278,145.02,144.99,0.04741313]
["bitfinex-derivatives","SOLF0:USTF0",1741208757051,0.04384278,145.02,144.99,6.94461313]
["bitfinex-derivatives","SOLF0:USTF0",1741208757547,0.04384278,145.02,144.99,0.04741313]
["bitfinex-derivatives","SOLF0:USTF0",1741208757743,0.04384278,145.02,145.01,6.8966]
["bitfinex-derivatives","SOLF0:USTF0",1741208757941,0.04384278,145.02,144.99,0.04741313]
["bitfinex-derivatives","SOLF0:USTF0",1741208758254,0.04384278,145.02,145.0,6.897]
["bitfinex-derivatives","SOLF0:USTF0",1741208759053,0.04384278,145.02,145.01,6.8966]
["bitfinex-derivatives","SOLF0:USTF0",1741208759553,0.04384278,145.02,144.99,0.04741313]
["bitfinex-derivatives","SOLF0:USTF0",1741208760352,0.04384278,145.02,145.0,6.8967]
["bitfinex-derivatives","SOLF0:USTF0",1741208760551,0.04384278,145.02,144.99,0.04741313]
["bitfinex-derivatives","SOLF0:USTF0",1741208761753,0.04384278,145.02,144.99,2.05971313]
["bitfinex-derivatives","SOLF0:USTF0",1741208763550,0.04384278,145.02,145.0,6.8968]
["bitfinex-derivatives","SOLF0:USTF0",1741208764545,0.04384278,145.02,145.01,6.8966]
["bitfinex-derivatives","SOLF0:USTF0",1741208764746,0.04384278,145.02,144.99,4.10861313]
["bitfinex-derivatives","SOLF0:USTF0",1741208765157,0.04384278,145.02,145.0,6.8968]
["bitfinex-derivatives","SOLF0:USTF0",1741208765554,0.04384278,145.02,144.99,4.10861313]
["bitfinex-derivatives","SOLF0:USTF0",1741208765857,6.8944,145.06,144.99,4.10861313]
["bitfinex-derivatives","SOLF0:USTF0",1741208766158,118.08468269,145.1,145.04,6.8949]
["bitfinex-derivatives","SOLF0:USTF0",1741208766359,6.8938,145.07,145.05,25.86]
["bitfinex-derivatives","SOLF0:USTF0",1741208766560,6.8938,145.07,145.04,25.86]
["bitfinex-derivatives","SOLF0:USTF0",1741208766760,118.08468269,145.1,145.04,25.86]
["bitfinex-derivatives","SOLF0:USTF0",1741208766957,0.05034422,145.07,145.04,25.91047228]
["bitfinex-derivatives","SOLF0:USTF0",1741208768056,6.94434422,145.07,145.04,25.91047228]
["bitfinex-derivatives","SOLF0:USTF0",1741208768856,6.8943,145.06,145.04,25.91047228]
["bitfinex-derivatives","SOLF0:USTF0",1741208769359,6.8947,145.05,145.04,25.91047228]
["bitfinex-derivatives","SOLF0:USTF0",1741208769561,0.05034422,145.07,145.04,25.91047228]
["bitfinex-derivatives","SOLF0:USTF0",1741208769957,6.94434422,145.07,145.04,25.91047228]
["bitfinex-derivatives","SOLF0:USTF0",1741208770255,0.05034422,145.07,145.04,0.05047228]
["bitfinex-derivatives","SOLF0:USTF0",1741208770461,6.8947,145.05,145.04,0.05047228]
["bitfinex-derivatives","SOLF0:USTF0",1741208772867,16.80866836,145.05,144.92,244.42866836]
["bitfinex-derivatives","SOLF0:USTF0",1741208773161,16.80866836,145.01,144.94,6.8995]
["bitfinex-derivatives","SOLF0:USTF0",1741208773368,6.8989,144.97,144.94,25.86]
["bitfinex-derivatives","SOLF0:USTF0",1741208773661,16.80866836,144.99,144.88,16.80866836]
["bitfinex-derivatives","SOLF0:USTF0",1741208773864,6.9007,144.93,144.87,6.0098]
["bitfinex-derivatives","SOLF0:USTF0",1741208774061,6.9007,144.93,144.91,0.05020387]
["bitfinex-derivatives","SOLF0:USTF0",1741208774368,6.9009,144.92,144.91,0.05020387]
["bitfinex-derivatives","SOLF0:USTF0",1741208774666,0.04836525,144.94,144.91,0.05020387]
["bitfinex-derivatives","SOLF0:USTF0",1741208774860,6.9008,144.93,144.91,0.05020387]
["bitfinex-derivatives","SOLF0:USTF0",1741208775062,0.04836525,144.94,144.91,0.05020387]
["bitfinex-derivatives","SOLF0:USTF0",1741208776167,6.9009,144.92,144.91,0.05020387]
["bitfinex-derivatives","SOLF0:USTF0",1741208777060,6.94866525,144.94,144.91,0.05020387]
["bitfinex-derivatives","SOLF0:USTF0",1741208777262,0.04836525,144.94,144.91,0.05020387]
["bitfinex-derivatives","SOLF0:USTF0",1741208777666,6.9007,144.93,144.91,0.05020387]
["bitfinex-derivatives","SOLF0:USTF0",1741208777867,0.04836525,144.94,144.91,0.05020387]
["bitfinex-derivatives","SOLF0:USTF0",1741208778263,0.04836525,144.94,144.91,6.95150387]
["bitfinex-derivatives","SOLF0:USTF0",1741208778562,0.04836525,144.94,144.91,0.05020387]
["bitfinex-derivatives","SOLF0:USTF0",1741208778870,0.04836525,144.94,144.92,6.9006]
["bitfinex-derivatives","SOLF0:USTF0",1741208779164,0.04836525,144.94,144.91,0.05020387]
["bitfinex-derivatives","SOLF0:USTF0",1741208779466,0.04836525,144.94,144.92,6.9006]
["bitfinex-derivatives","SOLF0:USTF0",1741208779667,0.04836525,144.94,144.91,0.05020387]
["bitfinex-derivatives","SOLF0:USTF0",1741208780469,0.04836525,144.94,144.91,6.95130387]
["bitfinex-derivatives","SOLF0:USTF0",1741208780768,0.04836525,144.94,144.91,0.05020387]
["bitfinex-derivatives","SOLF0:USTF0",1741208781162,0.04836525,144.94,144.91,6.95110387]
["bitfinex-derivatives","SOLF0:USTF0",1741208781669,0.04836525,144.94,144.91,0.05020387]
["bitfinex-derivatives","SOLF0:USTF0",1741208782874,0.04836525,144.94,144.92,6.9009]
["bitfinex-derivatives","SOLF0:USTF0",1741208783065,0.04836525,144.94,144.91,0.05020387]
["bitfinex-derivatives","SOLF0:USTF0",1741208783469,0.04836525,144.94,144.93,6.9004]
["bitfinex-derivatives","SOLF0:USTF0",1741208784270,16.80866836,145.0,144.96,6.8987]
["bitfinex-derivatives","SOLF0:USTF0",1741208784673,16.80866836,145.0,144.95,25.86]
["bitfinex-derivatives","SOLF0:USTF0",1741208785072,16.80866836,145.0,144.92,25.86]
["bitfinex-derivatives","SOLF0:USTF0",1741208785274,0.04840582,144.95,144.93,0.04958493]
["bitfinex-derivatives","SOLF0:USTF0",1741208785475,16.80866836,145.0,144.93,0.04958493]
["bitfinex-derivatives","SOLF0:USTF0",1741208785675,0.04643849,144.98,144.93,0.04958493]
["bitfinex-derivatives","SOLF0:USTF0",1741208786481,6.94473849,144.98,144.93,0.04958493]
["bitfinex-derivatives","SOLF0:USTF0",1741208786775,0.04643849,144.98,144.93,0.04958493]
["bitfinex-derivatives","SOLF0:USTF0",1741208786969,6.94483849,144.98,144.95,6.8993]
["bitfinex-derivatives","SOLF0:USTF0",1741208787169,0.04643849,144.98,144.95,6.8993]
["bitfinex-derivatives","SOLF0:USTF0",1741208787575,0.04643849,144.98,144.93,0.04958493]
["bitfinex-derivatives","SOLF0:USTF0",1741208787974,0.04643849,144.98,144.93,3.98248493]
["bitfinex-derivatives","SOLF0:USTF0",1741208788179,0.04643849,144.98,144.97,6.8985]
["bitfinex-derivatives","SOLF0:USTF0",1741208788373,0.04643849,144.98,144.97,25.86]
["bitfinex-derivatives","SOLF0:USTF0",1741208788575,6.94443849,144.98,144.97,25.86]
["bitfinex-derivatives","SOLF0:USTF0",1741208788874,0.04643849,144.98,144.97,25.86]
["bitfinex-derivatives","SOLF0:USTF0",1741208789177,6.94443849,144.98,144.97,25.86]
["bitfinex-derivatives","SOLF0:USTF0",1741208789476,0.04643849,144.98,144.97,25.86]
["bitfinex-derivatives","SOLF0:USTF0",1741208791270,0.04643849,144.98,144.97,32.7585]
["bitfinex-derivatives","SOLF0:USTF0",1741208791778,0.04643849,144.98,144.97,25.86]
["bitfinex-derivatives","SOLF0:USTF0",1741208793178,6.94443849,144.98,144.97,25.86]
["bitfinex-derivatives","SOLF0:USTF0",1741208796372,6.8985,144.97,144.96,0.04563302]
["bitfinex-derivatives","SOLF0:USTF0",1741208797782,23.70716836,144.97,144.96,0.04563302]
["bitfinex-derivatives","SOLF0:USTF0",1741208799486,6.8985,144.97,144.96,0.04563302]
["bitfinex-derivatives","SOLF0:USTF0",1741208799686,6.9001,144.94,144.92,25.86]
["bitfinex-derivatives","SOLF0:USTF0",1741208799883,20.73926836,144.99,144.92,25.86]
["bitfinex-derivatives","SOLF0:USTF0",1741208800184,20.73926836,144.99,144.91,25.86]
["bitfinex-derivatives","SOLF0:USTF0",1741208800380,6.9003,144.94,144.91,25.86]
["bitfinex-derivatives","SOLF0:USTF0",1741208800779,6.9003,144.94,144.91,32.7613]
["bitfinex-derivatives","SOLF0:USTF0",1741208800986,6.9448899,144.94,144.91,32.80949373]
["bitfinex-derivatives","SOLF0:USTF0",1741208802085,0.0445899,144.94,144.91,25.90819373]
["bitfinex-derivatives","SOLF0:USTF0",1741208802287,6.9004,144.93,144.91,25.90819373]
["bitfinex-derivatives","SOLF0:USTF0",1741208802887,6.9446899,144.94,144.91,25.90819373]
["bitfinex-derivatives","SOLF0:USTF0",1741208803086,0.0445899,144.94,144.91,25.90819373]
["bitfinex-derivatives","SOLF0:USTF0",1741208803988,0.0445899,144.94,144.92,6.9006]
["bitfinex-derivatives","SOLF0:USTF0",1741208804893,0.0445899,144.94,144.91,25.90819373]
["bitfinex-derivatives","SOLF0:USTF0",1741208805092,0.0445899,144.94,144.93,6.9004]
["bitfinex-derivatives","SOLF0:USTF0",1741208805293,0.0445899,144.94,144.91,25.90819373]
["bitfinex-derivatives","SOLF0:USTF0",1741208805689,6.9445899,144.94,144.92,6.9008]
["bitfinex-derivatives","SOLF0:USTF0",1741208806085,6.9004,144.93,144.91,25.90819373]
["bitfinex-derivatives","SOLF0:USTF0",1741208806391,0.0445899,144.94,144.91,25.90819373]
["bitfinex-derivatives","SOLF0:USTF0",1741208807192,6.9444899,144.94,144.91,25.90819373]
["bitfinex-derivatives","SOLF0:USTF0",1741208807392,0.0445899,144.94,144.91,25.90819373]
["bitfinex-derivatives","SOLF0:USTF0",1741208807893,0.0445899,144.94,144.92,6.9006]
["bitfinex-derivatives","SOLF0:USTF0",1741208808293,0.0445899,144.94,144.91,25.90819373]
["bitfinex-derivatives","SOLF0:USTF0",1741208808593,0.0445899,144.94,144.93,6.9004]
["bitfinex-derivatives","SOLF0:USTF0",1741208812395,0.0445899,144.94,144.91,25.90819373]
["bitfinex-derivatives","SOLF0:USTF0",1741208812601,0.0445899,144.94,144.92,6.9006]
["bitfinex-derivatives","SOLF0:USTF0",1741208812798,0.0445899,144.94,144.91,25.90819373]
["bitfinex-derivatives","SOLF0:USTF0",1741208812994,0.0445899,144.94,144.92,6.9009]
["bitfinex-derivatives","SOLF0:USTF0",1741208813198,0.0445899,144.94,144.91,25.90819373]
["bitfinex-derivatives","SOLF0:USTF0",1741208813602,6.9006,144.93,144.91,25.90819373]
["bitfinex-derivatives","SOLF0:USTF0",1741208813997,0.0445899,144.94,144.91,25.90819373]
["bitfinex-derivatives","SOLF0:USTF0",1741208814198,6.9004,144.93,144.91,25.90819373]
["bitfinex-derivatives","SOLF0:USTF0",1741208816097,0.0445899,144.94,144.91,25.90819373]
["bitfinex-derivatives","SOLF0:USTF0",1741208816299,0.0445899,144.94,144.92,6.9008]
["bitfinex-derivatives","SOLF0:USTF0",1741208816598,0.0445899,144.94,144.91,25.90819373]
["bitfinex-derivatives","SOLF0:USTF0",1741208816803,0.0445899,144.94,144.93,6.9004]
["bitfinex-derivatives","SOLF0:USTF0",1741208820298,272.31566836,145.03,144.91,25.90819373]
["bitfinex-derivatives","SOLF0:USTF0",1741208820499,272.31566836,145.03,144.91,25.86]
["bitfinex-derivatives","SOLF0:USTF0",1741208820997,6.8967,145.01,144.91,25.86]
["bitfinex-derivatives","SOLF0:USTF0",1741208821405,0.05221497,144.97,144.95,0.04524522]
["bitfinex-derivatives","SOLF0:USTF0",1741208821614,6.8968,145.01,144.98,6.8979]
["bitfinex-derivatives","SOLF0:USTF0",1741208821800,244.38866836,145.03,144.96,25.86]
["bitfinex-derivatives","SOLF0:USTF0",1741208822005,0.05174009,145.01,144.98,0.05285551]
["bitfinex-derivatives","SOLF0:USTF0",1741208823213,0.05174009,145.01,144.98,6.95045551]
["bitfinex-derivatives","SOLF0:USTF0",1741208823508,0.05174009,145.01,144.98,0.05285551]
["bitfinex-derivatives","SOLF0:USTF0",1741208823903,6.94834009,145.01,144.98,6.95065551]
["bitfinex-derivatives","SOLF0:USTF0",1741208825308,6.94834009,145.01,145.0,6.8971]
["bitfinex-derivatives","SOLF0:USTF0",1741208825309,0.05174009,145.01,145.0,6.8971]
["bitfinex-derivatives","SOLF0:USTF0",1741208825523,0.05174009,145.01,145.0,32.7571]
["bitfinex-derivatives","SOLF0:USTF0",1741208826422,0.05174009,145.01,145.0,25.86]
["bitfinex-derivatives","SOLF0:USTF0",1741208826814,6.94834009,145.01,145.0,25.86]
["bitfinex-derivatives","SOLF0:USTF0",1741208827923,0.05174009,145.01,145.0,25.86]
["bitfinex-derivatives","SOLF0:USTF0",1741208829222,0.05174009,145.01,145.0,32.7571]
["bitfinex-derivatives","SOLF0:USTF0",1741208831120,0.05174009,145.01,145.0,25.86]
["bitfinex-derivatives","SOLF0:USTF0",1741208832916,6.94834009,145.01,145.0,25.86]
["bitfinex-derivatives","SOLF0:USTF0",1741208833831,0.05174009,145.01,145.0,25.86]
["bitfinex-derivatives","SOLF0:USTF0",1741208834428,6.94834009,145.01,145.0,25.86]
["bitfinex-derivatives","SOLF0:USTF0",1741208835030,6.8975,144.99,144.98,25.89285551]
["bitfinex-derivatives","SOLF0:USTF0",1741208835225,6.8975,144.99,144.98,0.05285551]
["bitfinex-derivatives","SOLF0:USTF0",1741208840535,0.05174009,145.01,144.98,0.05285551]
["bitfinex-derivatives","SOLF0:USTF0",1741208840931,6.8975,144.99,144.98,0.05285551]
["bitfinex-derivatives","SOLF0:USTF0",1741208841737,0.05174009,145.01,144.98,25.89285551]
["bitfinex-derivatives","SOLF0:USTF0",1741208842932,6.8975,144.99,144.98,25.89285551]
["bitfinex-derivatives","SOLF0:USTF0",1741208843537,6.8975,144.99,144.98,0.05285551]
["bitfinex-derivatives","SOLF0:USTF0",1741208844040,6.8971,145.0,144.98,0.05285551]
["bitfinex-derivatives","SOLF0:USTF0",1741208844641,0.05174009,145.01,144.98,0.05285551]
["bitfinex-derivatives","SOLF0:USTF0",1741208845036,6.8974,145.0,144.98,0.05285551]
["bitfinex-derivatives","SOLF0:USTF0",1741208845242,0.05174009,145.01,144.98,0.05285551]
["bitfinex-derivatives","SOLF0:USTF0",1741208845834,6.94854009,145.01,144.98,6.95065551]
["bitfinex-derivatives","SOLF0:USTF0",1741208848145,0.05174009,145.01,144.98,0.05285551]
["bitfinex-derivatives","SOLF0:USTF0",1741208848345,6.94854009,145.01,144.98,0.05285551]
["bitfinex-derivatives","SOLF0:USTF0",1741208848742,6.94854009,145.01,144.98,6.95085551]
["bitfinex-derivatives","SOLF0:USTF0",1741208849046,0.05174009,145.01,144.98,6.95085551]
["bitfinex-derivatives","SOLF0:USTF0",1741208849646,0.05174009,145.01,144.98,0.05285551]
["bitfinex-derivatives","SOLF0:USTF0",1741208850248,0.05174009,145.01,145.0,6.8971]
["bitfinex-derivatives","SOLF0:USTF0",1741208853945,0.05174009,145.01,144.99,6.8973]
["bitfinex-derivatives","SOLF0:USTF0",1741208854151,0.05174009,145.01,144.98,5.96235551]
["bitfinex-derivatives","SOLF0:USTF0",1741208854547,0.05174009,145.01,144.99,6.8971]
["bitfinex-derivatives","SOLF0:USTF0",1741208854749,6.94834009,145.01,144.98,5.96235551]
["bitfinex-derivatives","SOLF0:USTF0",1741208855050,0.05174009,145.01,144.98,5.96235551]
["bitfinex-derivatives","SOLF0:USTF0",1741208855243,6.94854009,145.01,144.98,5.96235551]
["bitfinex-derivatives","SOLF0:USTF0",1741208855448,0.05174009,145.01,144.98,5.96235551]
["bitfinex-derivatives","SOLF0:USTF0",1741208857353,6.94844009,145.01,144.98,5.96235551]
["bitfinex-derivatives","SOLF0:USTF0",1741208857555,0.05174009,145.01,144.98,25.89285551]
["bitfinex-derivatives","SOLF0:USTF0",1741208857751,6.8975,144.99,144.98,25.89285551]
["bitfinex-derivatives","SOLF0:USTF0",1741208857953,0.05174009,145.01,144.98,25.89285551]
["bitfinex-derivatives","SOLF0:USTF0",1741208858554,10.81282747,145.01,144.98,32.79055551]
["bitfinex-derivatives","SOLF0:USTF0",1741208858756,10.81282747,145.01,144.98,25.89285551]
["bitfinex-derivatives","SOLF0:USTF0",1741208858955,17.70972747,145.01,144.98,32.79075551]
["bitfinex-derivatives","SOLF0:USTF0",1741208859255,17.70972747,145.01,144.98,25.89285551]
["bitfinex-derivatives","SOLF0:USTF0",1741208859458,10.81282747,145.01,144.98,25.89285551]
["bitfinex-derivatives","SOLF0:USTF0",1741208859755,10.76108738,144.99,144.98,0.05285551]
["bitfinex-derivatives","SOLF0:USTF0",1741208860257,0.05174009,145.01,144.98,0.05285551]
["bitfinex-derivatives","SOLF0:USTF0",1741208860450,10.81282747,145.01,144.98,0.05285551]
["bitfinex-derivatives","SOLF0:USTF0",1741208861857,10.81282747,145.01,144.98,6.95045551]
["bitfinex-derivatives","SOLF0:USTF0",1741208862252,10.76108738,144.99,144.98,0.05285551]
["bitfinex-derivatives","SOLF0:USTF0",1741208862457,6.8983,144.98,144.93,6.9001]
["bitfinex-derivatives","SOLF0:USTF0",1741208862657,10.76108738,144.96,144.93,6.9001]
["bitfinex-derivatives","SOLF0:USTF0",1741208862860,10.76108738,144.96,144.9,25.82]
["bitfinex-derivatives","SOLF0:USTF0",1741208863553,10.76108738,144.96,144.92,6.9005]
["bitfinex-derivatives","SOLF0:USTF0",1741208863759,0.04517293,144.94,144.92,6.95208159]
["bitfinex-derivatives","SOLF0:USTF0",1741208864157,0.04517293,144.94,144.93,6.9004]
["bitfinex-derivatives","SOLF0:USTF0",1741208865454,16.82349233,145.0,144.93,2.0351]
["bitfinex-derivatives","SOLF0:USTF0",1741208865653,16.82349233,145.0,144.94,25.82]
["bitfinex-derivatives","SOLF0:USTF0",1741208865962,16.82349233,145.0,144.94,32.7197]
["bitfinex-derivatives","SOLF0:USTF0",1741208866259,6.8978,144.99,144.94,32.7197]
["bitfinex-derivatives","SOLF0:USTF0",1741208866454,0.05179238,144.98,144.95,0.05288092]
["bitfinex-derivatives","SOLF0:USTF0",1741208866659,6.95009238,144.98,144.95,0.05288092]
["bitfinex-derivatives","SOLF0:USTF0",1741208867062,0.05179238,144.98,144.95,0.05288092]
["bitfinex-derivatives","SOLF0:USTF0",1741208867856,6.8988,144.97,144.95,0.05288092]
["bitfinex-derivatives","SOLF0:USTF0",1741208868055,0.05179238,144.98,144.95,0.05288092]
["bitfinex-derivatives","SOLF0:USTF0",1741208868258,6.95019238,144.98,144.95,0.05288092]
["bitfinex-derivatives","SOLF0:USTF0",1741208868460,0.05179238,144.98,144.95,0.05288092]
["bitfinex-derivatives","SOLF0:USTF0",1741208868962,6.8988,144.97,144.95,0.05288092]
["bitfinex-derivatives","SOLF0:USTF0",1741208869863,6.899,144.96,144.95,0.05288092]
["bitfinex-derivatives","SOLF0:USTF0",1741208870964,6.8987,144.97,144.95,0.05288092]
["bitfinex-derivatives","SOLF0:USTF0",1741208871564,6.94999238,144.98,144.95,0.05288092]
["bitfinex-derivatives","SOLF0:USTF0",1741208871766,6.94999238,144.98,144.95,6.95228092]
["bitfinex-derivatives","SOLF0:USTF0",1741208871958,0.05179238,144.98,144.95,0.05288092]
["bitfinex-derivatives","SOLF0:USTF0",1741208872263,6.94979238,144.98,144.95,0.05288092]
["bitfinex-derivatives","SOLF0:USTF0",1741208872565,0.05179238,144.98,144.95,0.05288092]
["bitfinex-derivatives","SOLF0:USTF0",1741208872761,0.05179238,144.98,144.96,6.899]
["bitfinex-derivatives","SOLF0:USTF0",1741208873064,227.6,145.03,144.95,0.05288092]
["bitfinex-derivatives","SOLF0:USTF0",1741208873261,227.6,145.03,144.95,1.96718092]
["bitfinex-derivatives","SOLF0:USTF0",1741208873567,204.21142075,145.06,144.99,6.8975]
["bitfinex-derivatives","SOLF0:USTF0",1741208873762,204.21142075,145.06,144.99,25.82]
["bitfinex-derivatives","SOLF0:USTF0",1741208873969,6.8968,145.01,144.99,25.82]
["bitfinex-derivatives","SOLF0:USTF0",1741208874468,6.94553713,145.01,144.99,25.86368569]
["bitfinex-derivatives","SOLF0:USTF0",1741208874869,0.04873713,145.01,144.99,25.86368569]
["bitfinex-derivatives","SOLF0:USTF0",1741208876374,0.04873713,145.01,144.99,32.76118569]
["bitfinex-derivatives","SOLF0:USTF0",1741208876778,0.04873713,145.01,144.99,25.86368569]
["bitfinex-derivatives","SOLF0:USTF0",1741208877369,0.04873713,145.01,145.0,6.8971]
["bitfinex-derivatives","SOLF0:USTF0",1741208880674,0.04873713,145.01,144.99,25.86368569]
["bitfinex-derivatives","SOLF0:USTF0",1741208881076,0.04873713,145.01,144.99,0.04368569]
["bitfinex-derivatives","SOLF0:USTF0",1741208881277,0.04873713,145.01,144.99,25.86368569]
["bitfinex-derivatives","SOLF0:USTF0",1741208881579,0.04873713,145.01,144.99,0.04368569]
["bitfinex-derivatives","SOLF0:USTF0",1741208881783,0.04873713,145.01,144.99,25.86368569]
["bitfinex-derivatives","SOLF0:USTF0",1741208882184,6.94553713,145.01,144.99,25.86368569]
["bitfinex-derivatives","SOLF0:USTF0",1741208882385,0.04873713,145.01,144.99,25.86368569]
["bitfinex-derivatives","SOLF0:USTF0",1741208882779,0.04873713,145.01,145.0,6.8971]
["bitfinex-derivatives","SOLF0:USTF0",1741208883479,244.46349233,145.09,144.99,25.86368569]
["bitfinex-derivatives","SOLF0:USTF0",1741208883679,244.46349233,145.09,145.0,18.88989233]
["bitfinex-derivatives","SOLF0:USTF0",1741208883885,6.8938,145.07,145.01,2.0649]
["bitfinex-derivatives","SOLF0:USTF0",1741208884186,6.8938,145.07,145.03,6.8953]
["bitfinex-derivatives","SOLF0:USTF0",1741208884387,6.8935,145.08,145.04,25.82]
["bitfinex-derivatives","SOLF0:USTF0",1741208884685,10.75073183,145.08,145.04,32.7149]
["bitfinex-derivatives","SOLF0:USTF0",1741208884985,0.04793278,145.07,145.05,0.043828]
["bitfinex-derivatives","SOLF0:USTF0",1741208886090,0.04793278,145.07,145.06,6.8942]
["bitfinex-derivatives","SOLF0:USTF0",1741208887382,17.64233183,145.12,145.08,6.893]
["bitfinex-derivatives","SOLF0:USTF0",1741208887583,10.75073183,145.12,145.08,25.82]
["bitfinex-derivatives","SOLF0:USTF0",1741208888383,17.64223183,145.12,145.08,25.82]
["bitfinex-derivatives","SOLF0:USTF0",1741208888584,0.0523313,145.11,145.09,0.05099341]
["bitfinex-derivatives","SOLF0:USTF0",1741208889296,0.0523313,145.11,145.1,17.64303183]
["bitfinex-derivatives","SOLF0:USTF0",1741208889593,194.27742842,145.16,145.1,10.75073183]
["bitfinex-derivatives","SOLF0:USTF0",1741208889778,10.75073183,145.15,145.1,10.75073183]
["bitfinex-derivatives","SOLF0:USTF0",1741208890183,6.8907,145.14,145.11,6.8917]
["bitfinex-derivatives","SOLF0:USTF0",1741208890387,10.75073183,145.17,145.12,25.8]
["bitfinex-derivatives","SOLF0:USTF0",1741208890585,17.63993183,145.17,145.12,25.8]
["bitfinex-derivatives","SOLF0:USTF0",1741208890783,10.75073183,145.17,145.13,6.8907]
["bitfinex-derivatives","SOLF0:USTF0",1741208890985,10.75073183,145.18,145.13,6.8907]
["bitfinex-derivatives","SOLF0:USTF0",1741208891384,6.8893,145.17,145.13,6.8907]
["bitfinex-derivatives","SOLF0:USTF0",1741208891799,0.04381029,145.16,145.14,0.04705247]
["bitfinex-derivatives","SOLF0:USTF0",1741208892088,6.93331029,145.16,145.14,0.04705247]
["bitfinex-derivatives","SOLF0:USTF0",1741208892291,0.04381029,145.16,145.14,0.04705247]
["bitfinex-derivatives","SOLF0:USTF0",1741208892586,6.93351029,145.16,145.14,0.04705247]
["bitfinex-derivatives","SOLF0:USTF0",1741208893582,0.04381029,145.16,145.14,0.04705247]
["bitfinex-derivatives","SOLF0:USTF0",1741208896587,16.77780313,145.23,145.14,0.04705247]
["bitfinex-derivatives","SOLF0:USTF0",1741208896794,16.77780313,145.23,145.12,25.8]
["bitfinex-derivatives","SOLF0:USTF0",1741208897587,16.77780313,145.23,145.13,16.77780313]
["bitfinex-derivatives","SOLF0:USTF0",1741208897787,0.05033061,145.19,145.16,6.93938569]
["bitfinex-derivatives","SOLF0:USTF0",1741208897991,0.05033061,145.19,145.17,25.8]
["bitfinex-derivatives","SOLF0:USTF0",1741208898193,0.05033061,145.19,145.18,6.8885]
["bitfinex-derivatives","SOLF0:USTF0",1741208898495,16.77780313,145.26,145.17,29.7484]
["bitfinex-derivatives","SOLF0:USTF0",1741208898692,6.8866,145.22,145.17,29.7484]
["bitfinex-derivatives","SOLF0:USTF0",1741208898993,6.8866,145.22,145.18,6.8882]
["bitfinex-derivatives","SOLF0:USTF0",1741208899691,0.04841599,145.21,145.19,6.93500284]
["bitfinex-derivatives","SOLF0:USTF0",1741208900289,0.04841599,145.21,145.19,0.04710284]
["bitfinex-derivatives","SOLF0:USTF0",1741208901603,0.04841599,145.21,145.19,6.93500284]
["bitfinex-derivatives","SOLF0:USTF0",1741208902092,0.04841599,145.21,145.19,0.04710284]
["bitfinex-derivatives","SOLF0:USTF0",1741208902292,6.93561599,145.21,145.19,0.04710284]
["bitfinex-derivatives","SOLF0:USTF0",1741208902493,0.04841599,145.21,145.19,0.04710284]
["bitfinex-derivatives","SOLF0:USTF0",1741208904093,6.8876,145.2,145.19,0.04710284]
["bitfinex-derivatives","SOLF0:USTF0",1741208904598,0.04841599,145.21,145.19,0.04710284]
["bitfinex-derivatives","SOLF0:USTF0",1741208904795,6.93571599,145.21,145.19,0.04710284]
["bitfinex-derivatives","SOLF0:USTF0",1741208906394,6.93571599,145.21,145.19,25.82710284]
["bitfinex-derivatives","SOLF0:USTF0",1741208906596,6.8876,145.2,145.19,25.82710284]
["bitfinex-derivatives","SOLF0:USTF0",1741208907890,0.04841599,145.21,145.19,25.82710284]
["bitfinex-derivatives","SOLF0:USTF0",1741208908095,6.93571599,145.21,145.19,25.82710284]
["bitfinex-derivatives","SOLF0:USTF0",1741208908295,0.04841599,145.21,145.19,25.82710284]
["bitfinex-derivatives","SOLF0:USTF0",1741208908902,0.04841599,145.21,145.19,32.71510284]
["bitfinex-derivatives","SOLF0:USTF0",1741208909201,0.04841599,145.21,145.19,25.82710284]
["bitfinex-derivatives","SOLF0:USTF0",1741208909397,0.04841599,145.21,145.2,6.8876]
["bitfinex-derivatives","SOLF0:USTF0",1741208909904,0.04841599,145.21,145.19,32.71490284]
["bitfinex-derivatives","SOLF0:USTF0",1741208911002,6.93551599,145.21,145.19,25.82710284]
["bitfinex-derivatives","SOLF0:USTF0",1741208911301,0.04841599,145.21,145.19,25.82710284]
["bitfinex-derivatives","SOLF0:USTF0",1741208912398,6.93581599,145.21,145.19,25.82710284]
["bitfinex-derivatives","SOLF0:USTF0",1741208912598,0.04841599,145.21,145.19,25.82710284]
["bitfinex-derivatives","SOLF0:USTF0",1741208916102,0.04841599,145.21,145.2,6.8876]
["bitfinex-derivatives","SOLF0:USTF0",1741208917405,10.72962204,145.26,145.2,10.72962204]
["bitfinex-derivatives","SOLF0:USTF0",1741208917700,10.72962204,145.28,145.2,10.72962204]
["bitfinex-derivatives","SOLF0:USTF0",1741208918109,10.72962204,145.28,145.22,10.72962204]
["bitfinex-derivatives","SOLF0:USTF0",1741208918405,17.61382204,145.28,145.23,25.76]
["bitfinex-derivatives","SOLF0:USTF0",1741208918606,0.0460595,145.26,145.24,0.05288773]
["bitfinex-derivatives","SOLF0:USTF0",1741208920105,6.9310595,145.26,145.24,0.05288773]
["bitfinex-derivatives","SOLF0:USTF0",1741208921405,6.8852,145.25,145.24,0.05288773]
["bitfinex-derivatives","SOLF0:USTF0",1741208932923,6.8871,145.21,145.19,32.6478]
["bitfinex-derivatives","SOLF0:USTF0",1741208933422,6.8886,145.18,145.14,10.72962204]
["bitfinex-derivatives","SOLF0:USTF0",1741208933624,6.8886,145.18,145.17,25.76]
["bitfinex-derivatives","SOLF0:USTF0",1741208933823,10.72962204,145.19,145.16,25.76]
["bitfinex-derivatives","SOLF0:USTF0",1741208934123,10.77817933,145.19,145.16,25.81216616]
["bitfinex-derivatives","SOLF0:USTF0",1741208934512,10.77817933,145.19,145.16,0.05216616]
["bitfinex-derivatives","SOLF0:USTF0",1741208934718,17.61862204,145.17,145.16,0.05216616]
["bitfinex-derivatives","SOLF0:USTF0",1741208936324,6.8911,145.13,145.12,25.76]
["bitfinex-derivatives","SOLF0:USTF0",1741208936521,10.72962204,145.15,145.12,25.76]
["bitfinex-derivatives","SOLF0:USTF0",1741208936721,10.72962204,145.15,145.09,2.0573]
["bitfinex-derivatives","SOLF0:USTF0",1741208936924,17.61962204,145.15,145.11,6.8915]
["bitfinex-derivatives","SOLF0:USTF0",1741208937128,17.61962204,145.15,145.11,32.6515]
["bitfinex-derivatives","SOLF0:USTF0",1741208937321,10.72962204,145.15,145.11,25.76]
["bitfinex-derivatives","SOLF0:USTF0",1741208937521,0.04940849,145.14,145.12,0.04482051]
["bitfinex-derivatives","SOLF0:USTF0",1741208940326,6.94010849,145.14,145.12,0.04482051]
["bitfinex-derivatives","SOLF0:USTF0",1741208940721,0.04940849,145.14,145.12,0.04482051]
["bitfinex-derivatives","SOLF0:USTF0",1741208941629,0.04940849,145.14,145.13,6.8909]
["bitfinex-derivatives","SOLF0:USTF0",1741208943029,0.04940849,145.14,145.12,0.04482051]
["bitfinex-derivatives","SOLF0:USTF0",1741208943230,0.04940849,145.14,145.12,6.93592051]
["bitfinex-derivatives","SOLF0:USTF0",1741208943527,0.04940849,145.14,145.12,0.04482051]
["bitfinex-derivatives","SOLF0:USTF0",1741208944229,0.04940849,145.14,145.13,6.8909]
["bitfinex-derivatives","SOLF0:USTF0",1741208944824,10.72962204,145.19,145.16,6.889]
["bitfinex-derivatives","SOLF0:USTF0",1741208945019,10.72962204,145.19,145.16,25.76]
["bitfinex-derivatives","SOLF0:USTF0",1741208945928,10.72962204,145.19,145.17,6.8887]
["bitfinex-derivatives","SOLF0:USTF0",1741208946130,10.7771021,145.19,145.17,6.93579664]
["bitfinex-derivatives","SOLF0:USTF0",1741208946430,0.04748006,145.19,145.17,6.93579664]
["bitfinex-derivatives","SOLF0:USTF0",1741208947030,0.04748006,145.19,145.17,0.04709664]
["bitfinex-derivatives","SOLF0:USTF0",1741208947734,0.04748006,145.19,145.18,6.8885]
["bitfinex-derivatives","SOLF0:USTF0",1741208948323,0.04748006,145.19,145.18,17.61812204]
["bitfinex-derivatives","SOLF0:USTF0",1741208949433,17.61502204,145.25,145.18,10.72962204]
["bitfinex-derivatives","SOLF0:USTF0",1741208949633,10.72962204,145.25,145.18,10.72962204]
["bitfinex-derivatives","SOLF0:USTF0",1741208949934,6.8858,145.24,145.2,6.8873]
["bitfinex-derivatives","SOLF0:USTF0",1741208950133,6.8858,145.24,145.21,25.76]
["bitfinex-derivatives","SOLF0:USTF0",1741208950633,0.04898536,145.24,145.21,25.80936105]
["bitfinex-derivatives","SOLF0:USTF0",1741208950834,6.8861,145.23,145.21,25.80936105]
["bitfinex-derivatives","SOLF0:USTF0",1741208951335,6.93478536,145.24,145.21,25.80936105]
["bitfinex-derivatives","SOLF0:USTF0",1741208951540,0.04898536,145.24,145.21,25.80936105]
["bitfinex-derivatives","SOLF0:USTF0",1741208952639,6.8866,145.22,145.21,25.80936105]
["bitfinex-derivatives","SOLF0:USTF0",1741208953138,6.8863,145.23,145.21,25.80936105]
["bitfinex-derivatives","SOLF0:USTF0",1741208953337,0.04898536,145.24,145.21,25.80936105]
["bitfinex-derivatives","SOLF0:USTF0",1741208953734,6.8866,145.22,145.21,0.04936105]
["bitfinex-derivatives","SOLF0:USTF0",1741208955836,6.93478536,145.24,145.21,0.04936105]
["bitfinex-derivatives","SOLF0:USTF0",1741208956036,0.04898536,145.24,145.21,0.04936105]
["bitfinex-derivatives","SOLF0:USTF0",1741208956536,6.93488536,145.24,145.21,6.93606105]
["bitfinex-derivatives","SOLF0:USTF0",1741208957235,6.8864,145.23,145.21,0.04936105]
["bitfinex-derivatives","SOLF0:USTF0",1741208958039,6.8866,145.22,145.21,0.04936105]
["bitfinex-derivatives","SOLF0:USTF0",1741208958537,23.65753527,145.22,145.21,0.04936105]
["bitfinex-derivatives","SOLF0:USTF0",1741208958740,16.77093527,145.22,145.16,25.74]
["bitfinex-derivatives","SOLF0:USTF0",1741208959132,16.77093527,145.2,145.13,8.9564]
["bitfinex-derivatives","SOLF0:USTF0",1741208959433,6.8897,145.16,145.14,25.74]
["bitfinex-derivatives","SOLF0:USTF0",1741208959839,6.94081744,145.16,145.14,25.78670993]
["bitfinex-derivatives","SOLF0:USTF0",1741208960234,0.05111744,145.16,145.14,32.67680993]
["bitfinex-derivatives","SOLF0:USTF0",1741208960447,0.05111744,145.16,145.14,25.78670993]
["bitfinex-derivatives","SOLF0:USTF0",1741208961039,0.05111744,145.16,145.15,6.8899]
["bitfinex-derivatives","SOLF0:USTF0",1741208961841,6.8873,145.21,145.14,25.78670993]
["bitfinex-derivatives","SOLF0:USTF0",1741208962642,6.8873,145.21,145.17,6.8887]
["bitfinex-derivatives","SOLF0:USTF0",1741208962937,0.05054129,145.2,145.18,0.05216091]
["bitfinex-derivatives","SOLF0:USTF0",1741208964044,0.05054129,145.2,145.18,25.79216091]
["bitfinex-derivatives","SOLF0:USTF0",1741208964244,0.05054129,145.2,145.18,32.68056091]
["bitfinex-derivatives","SOLF0:USTF0",1741208964544,0.05054129,145.2,145.18,25.79216091]
["bitfinex-derivatives","SOLF0:USTF0",1741208966246,0.05054129,145.2,145.19,6.888]
["bitfinex-derivatives","SOLF0:USTF0",1741208966441,0.05054129,145.2,145.18,25.79216091]
["bitfinex-derivatives","SOLF0:USTF0",1741208966641,0.05054129,145.2,145.19,6.888]
["bitfinex-derivatives","SOLF0:USTF0",1741208966844,227.32,145.26,145.18,25.79216091]
["bitfinex-derivatives","SOLF0:USTF0",1741208967148,227.32,145.26,145.19,3.9912]
["bitfinex-derivatives","SOLF0:USTF0",1741208967957,0.05101264,145.24,145.23,6.8859]
["bitfinex-derivatives","SOLF0:USTF0",1741208971354,0.05101264,145.24,145.22,32.6264]
["bitfinex-derivatives","SOLF0:USTF0",1741208971552,0.05101264,145.24,145.22,25.74]
["bitfinex-derivatives","SOLF0:USTF0",1741208971952,6.8861,145.23,145.22,25.74]
["bitfinex-derivatives","SOLF0:USTF0",1741208972547,6.93691264,145.24,145.22,25.74]
["bitfinex-derivatives","SOLF0:USTF0",1741208972746,0.05101264,145.24,145.22,25.74]
["bitfinex-derivatives","SOLF0:USTF0",1741208973352,6.8861,145.23,145.22,25.74]
["bitfinex-derivatives","SOLF0:USTF0",1741208973750,0.05101264,145.24,145.22,25.74]
["bitfinex-derivatives","SOLF0:USTF0",1741208973952,0.05101264,145.24,145.23,6.8861]
["bitfinex-derivatives","SOLF0:USTF0",1741208975057,0.05101264,145.24,145.22,25.74]
["bitfinex-derivatives","SOLF0:USTF0",1741208975254,0.05101264,145.24,145.23,6.8861]
["bitfinex-derivatives","SOLF0:USTF0",1741208979658,187.38792842,145.34,145.23,20.21093527]
["bitfinex-derivatives","SOLF0:USTF0",1741208979860,187.38792842,145.34,145.23,16.77093527]
["bitfinex-derivatives","SOLF0:USTF0",1741208980161,6.8816,145.33,145.28,6.8835]
["bitfinex-derivatives","SOLF0:USTF0",1741208980362,187.38792842,145.34,145.29,25.74]
["bitfinex-derivatives","SOLF0:USTF0",1741208980867,0.02579993,145.33,145.3,0.04587255]
["bitfinex-derivatives","SOLF0:USTF0",1741208981167,6.8823,145.31,145.3,0.04587255]
["bitfinex-derivatives","SOLF0:USTF0",1741208982771,0.02579993,145.33,145.3,0.04587255]
["bitfinex-derivatives","SOLF0:USTF0",1741208982982,6.8821,145.32,145.3,0.04587255]
["bitfinex-derivatives","SOLF0:USTF0",1741208983179,0.02579993,145.33,145.3,0.04587255]
["bitfinex-derivatives","SOLF0:USTF0",1741208985586,6.8823,145.31,145.3,0.04587255]
["bitfinex-derivatives","SOLF0:USTF0",1741208989287,6.8845,145.27,145.26,25.72]
["bitfinex-derivatives","SOLF0:USTF0",1741208989682,6.8845,145.27,145.24,6.8855]
["bitfinex-derivatives","SOLF0:USTF0",1741208989991,16.77093527,145.32,145.25,25.72]
["bitfinex-derivatives","SOLF0:USTF0",1741208990486,6.8838,145.28,145.27,0.04789147]
["bitfinex-derivatives","SOLF0:USTF0",1741208991389,6.8836,145.29,145.27,0.04789147]
["bitfinex-derivatives","SOLF0:USTF0",1741208991596,0.04447418,145.3,145.27,0.04789147]
["bitfinex-derivatives","SOLF0:USTF0",1741208992296,0.04447418,145.3,145.29,6.8833]
["bitfinex-derivatives","SOLF0:USTF0",1741208992494,0.04447418,145.3,145.29,32.6033]
["bitfinex-derivatives","SOLF0:USTF0",1741208993393,0.04447418,145.3,145.29,25.72]
["bitfinex-derivatives","SOLF0:USTF0",1741208994095,0.04447418,145.3,145.29,32.6033]
["bitfinex-derivatives","SOLF0:USTF0",1741208995993,16.77093527,145.37,145.29,25.72]
["bitfinex-derivatives","SOLF0:USTF0",1741208996193,16.77093527,145.37,145.3,6.8826]
["bitfinex-derivatives","SOLF0:USTF0",1741208996392,16.77093527,145.37,145.29,25.72]
["bitfinex-derivatives","SOLF0:USTF0",1741208996796,206.07876369,145.38,145.29,25.72]
["bitfinex-derivatives","SOLF0:USTF0",1741208996996,6.8804,145.36,145.29,25.72]
["bitfinex-derivatives","SOLF0:USTF0",1741208997193,0.0271983,145.34,145.32,6.8816]
["bitfinex-derivatives","SOLF0:USTF0",1741208997588,0.0271983,145.34,145.33,25.72]
["bitfinex-derivatives","SOLF0:USTF0",1741209000199,6.9080983,145.34,145.33,25.72]
["bitfinex-derivatives","SOLF0:USTF0",1741209000401,0.0271983,145.34,145.33,25.72]
["bitfinex-derivatives","SOLF0:USTF0",1741209001099,0.0271983,145.34,145.33,32.6014]
["bitfinex-derivatives","SOLF0:USTF0",1741209002301,227.22,145.39,145.33,32.6014]
["bitfinex-derivatives","SOLF0:USTF0",1741209002302,227.22,145.39,145.33,25.72]
["bitfinex-derivatives","SOLF0:USTF0",1741209002496,187.38792842,145.4,145.33,25.72]
["bitfinex-derivatives","SOLF0:USTF0",1741209003206,187.38792842,145.4,145.33,27.6624]
["bitfinex-derivatives","SOLF0:USTF0",1741209003392,194.26632842,145.4,145.36,6.8797]
["bitfinex-derivatives","SOLF0:USTF0",1741209003595,194.26632842,145.4,145.37,25.7]
["bitfinex-derivatives","SOLF0:USTF0",1741209005004,6.8784,145.4,145.37,25.7]
["bitfinex-derivatives","SOLF0:USTF0",1741209005505,204.15886369,145.42,145.37,25.7]
["bitfinex-derivatives","SOLF0:USTF0",1741209005708,16.77093527,145.4,145.33,1.9424]
["bitfinex-derivatives","SOLF0:USTF0",1741209005997,6.8791,145.38,145.37,0.04547599]
["bitfinex-derivatives","SOLF0:USTF0",1741209008804,187.38792842,145.42,145.37,0.04547599]
["bitfinex-derivatives","SOLF0:USTF0",1741209009002,6.8788,145.39,145.37,0.04547599]
["bitfinex-derivatives","SOLF0:USTF0",1741209009201,187.38792842,145.42,145.38,25.7]
["bitfinex-derivatives","SOLF0:USTF0",1741209010106,187.38792842,145.42,145.39,6.8782]
["bitfinex-derivatives","SOLF0:USTF0",1741209010706,187.38792842,145.42,145.38,25.7]
["bitfinex-derivatives","SOLF0:USTF0",1741209011107,187.38792842,145.42,145.38,44.36193527]
["bitfinex-derivatives","SOLF0:USTF0",1741209011406,187.38792842,145.42,145.41,6.8776]
["bitfinex-derivatives","SOLF0:USTF0",1741209011805,187.38792842,145.47,145.4,0.050056]
["bitfinex-derivatives","SOLF0:USTF0",1741209012008,194.26282842,145.47,145.43,6.8764]
["bitfinex-derivatives","SOLF0:USTF0",1741209012200,194.26282842,145.47,145.44,25.7]
["bitfinex-derivatives","SOLF0:USTF0",1741209012404,187.38792842,145.47,145.44,25.75184018]
["bitfinex-derivatives","SOLF0:USTF0",1741209013211,6.8757,145.45,145.44,25.75184018]
["bitfinex-derivatives","SOLF0:USTF0",1741209014306,6.8757,145.45,145.44,0.05184018]
["bitfinex-derivatives","SOLF0:USTF0",1741209017406,6.8786,145.39,145.34,18.82583527]
["bitfinex-derivatives","SOLF0:USTF0",1741209017603,16.77093527,145.44,145.36,25.7]
["bitfinex-derivatives","SOLF0:USTF0",1741209018008,6.8788,145.39,145.36,25.7]
["bitfinex-derivatives","SOLF0:USTF0",1741209018311,16.77093527,145.44,145.36,25.7]
["bitfinex-derivatives","SOLF0:USTF0",1741209018506,6.8781,145.4,145.39,0.05073396]
["bitfinex-derivatives","SOLF0:USTF0",1741209019214,16.77093527,145.4,145.34,25.68]
["bitfinex-derivatives","SOLF0:USTF0",1741209019712,0.05012389,145.41,145.34,25.68]
["bitfinex-derivatives","SOLF0:USTF0",1741209020203,6.8784,145.4,145.34,32.5607]
["bitfinex-derivatives","SOLF0:USTF0",1741209020404,0.05012389,145.41,145.36,0.04434657]
["bitfinex-derivatives","SOLF0:USTF0",1741209022606,6.92812389,145.41,145.36,0.04434657]
["bitfinex-derivatives","SOLF0:USTF0",1741209023215,0.05012389,145.41,145.36,0.04434657]
["bitfinex-derivatives","SOLF0:USTF0",1741209024219,0.05012389,145.41,145.38,6.8787]
["bitfinex-derivatives","SOLF0:USTF0",1741209024511,0.05012389,145.41,145.39,25.7]
["bitfinex-derivatives","SOLF0:USTF0",1741209025913,0.05012389,145.41,145.39,32.5784]
["bitfinex-derivatives","SOLF0:USTF0",1741209026119,0.05012389,145.41,145.39,25.7]
["bitfinex-derivatives","SOLF0:USTF0",1741209026320,0.05012389,145.41,145.39,32.5783]
["bitfinex-derivatives","SOLF0:USTF0",1741209026521,0.05012389,145.41,145.39,25.7]
["bitfinex-derivatives","SOLF0:USTF0",1741209026924,0.05012389,145.41,145.4,6.8781]
["bitfinex-derivatives","SOLF0:USTF0",1741209027324,0.05012389,145.41,145.39,25.75182521]
["bitfinex-derivatives","SOLF0:USTF0",1741209027924,0.05012389,145.41,145.4,6.8781]
["bitfinex-derivatives","SOLF0:USTF0",1741209030025,23.64583527,145.47,145.39,25.75182521]
["bitfinex-derivatives","SOLF0:USTF0",1741209030324,23.64583527,145.47,145.42,6.8768]
["bitfinex-derivatives","SOLF0:USTF0",1741209030526,6.8753,145.46,145.42,6.8768]
["bitfinex-derivatives","SOLF0:USTF0",1741209030730,16.77093527,145.47,145.41,6.8772]
["bitfinex-derivatives","SOLF0:USTF0",1741209031124,16.77093527,145.47,145.39,25.7]
["bitfinex-derivatives","SOLF0:USTF0",1741209031424,0.05244991,145.45,145.43,0.04601987]
["bitfinex-derivatives","SOLF0:USTF0",1741209031619,0.05244991,145.45,145.43,25.72601987]
["bitfinex-derivatives","SOLF0:USTF0",1741209032119,187.38792842,145.49,145.44,16.77093527]
["bitfinex-derivatives","SOLF0:USTF0",1741209032320,177.7772034,145.49,145.47,16.77093527]
["bitfinex-derivatives","SOLF0:USTF0",1741209032525,145.5749034,145.49,145.48,32.6743]
["bitfinex-derivatives","SOLF0:USTF0",1741209032725,123.2034034,145.49,145.48,32.6743]
["bitfinex-derivatives","SOLF0:USTF0",1741209033319,273.4080284,145.56,145.48,25.8]
["bitfinex-derivatives","SOLF0:USTF0",1741209033517,273.4080284,145.56,145.52,6.8719]
["bitfinex-derivatives","SOLF0:USTF0",1741209033825,280.2788284,145.56,145.51,0.04730052]
["bitfinex-derivatives","SOLF0:USTF0",1741209034218,273.4080284,145.56,145.52,25.78]
["bitfinex-derivatives","SOLF0:USTF0",1741209036622,6.8696,145.58,145.52,25.78]
["bitfinex-derivatives","SOLF0:USTF0",1741209037021,6.8687,145.6,145.54,0.05121248]
["bitfinex-derivatives","SOLF0:USTF0",1741209037223,1.9165,145.62,145.54,0.05121248]
["bitfinex-derivatives","SOLF0:USTF0",1741209039026,6.8701,145.57,145.55,25.76]
["bitfinex-derivatives","SOLF0:USTF0",1741209039230,1.9165,145.62,145.55,25.76]
["bitfinex-derivatives","SOLF0:USTF0",1741209039428,6.8704,145.57,145.55,25.81206187]
["bitfinex-derivatives","SOLF0:USTF0",1741209040624,1.9165,145.62,145.55,25.81206187]
["bitfinex-derivatives","SOLF0:USTF0",1741209041129,6.8696,145.58,145.55,25.81206187]
["bitfinex-derivatives","SOLF0:USTF0",1741209041332,1.9165,145.62,145.55,25.81206187]
["bitfinex-derivatives","SOLF0:USTF0",1741209041726,6.8705,145.57,145.55,25.81206187]
["bitfinex-derivatives","SOLF0:USTF0",1741209042022,16.77093527,145.61,145.55,25.81206187]
["bitfinex-derivatives","SOLF0:USTF0",1741209042227,6.8705,145.56,145.55,25.81206187]
["bitfinex-derivatives","SOLF0:USTF0",1741209042428,6.8705,145.56,145.55,0.05206187]
["bitfinex-derivatives","SOLF0:USTF0",1741209043532,1.9165,145.62,145.55,0.05206187]
["bitfinex-derivatives","SOLF0:USTF0",1741209043533,18.68743527,145.62,145.55,0.05206187]
["bitfinex-derivatives","SOLF0:USTF0",1741209043827,1.9165,145.62,145.55,0.05206187]
["bitfinex-derivatives","SOLF0:USTF0",1741209044729,6.8689,145.6,145.55,0.05206187]
["bitfinex-derivatives","SOLF0:USTF0",1741209045232,6.8689,145.6,145.55,6.92276187]
["bitfinex-derivatives","SOLF0:USTF0",1741209045927,6.8691,145.6,145.55,6.92276187]
["bitfinex-derivatives","SOLF0:USTF0",1741209046233,6.8691,145.6,145.55,0.05206187]
["bitfinex-derivatives","SOLF0:USTF0",1741209047229,1.9165,145.62,145.55,0.05206187]
["bitfinex-derivatives","SOLF0:USTF0",1741209047629,1.9165,145.62,145.55,6.92296187]
["bitfinex-derivatives","SOLF0:USTF0",1741209047822,6.8689,145.6,145.55,6.92296187]
["bitfinex-derivatives","SOLF0:USTF0",1741209048732,51.66464809,145.67,145.56,16.77093527]
["bitfinex-derivatives","SOLF0:USTF0",1741209048925,34.89371282,145.67,145.59,16.77093527]
["bitfinex-derivatives","SOLF0:USTF0",1741209049129,34.89371282,145.67,145.6,26.48737382]
["bitfinex-derivatives","SOLF0:USTF0",1741209049330,34.89371282,145.67,145.63,6.8671]
["bitfinex-derivatives","SOLF0:USTF0",1741209049530,34.89371282,145.67,145.64,26.5]
["bitfinex-derivatives","SOLF0:USTF0",1741209049737,41.75941282,145.67,145.64,26.5]
["bitfinex-derivatives","SOLF0:USTF0",1741209049938,34.89371282,145.67,145.64,26.5]
["bitfinex-derivatives","SOLF0:USTF0",1741209051032,34.89371282,145.67,145.65,6.8663]
["bitfinex-derivatives","SOLF0:USTF0",1741209051237,91.57169949,145.72,145.65,16.77093527]
["bitfinex-derivatives","SOLF0:USTF0",1741209051238,265.14345535,145.72,145.65,16.77093527]
["bitfinex-derivatives","SOLF0:USTF0",1741209051633,265.14345535,145.72,145.71,6.8634]
["bitfinex-derivatives","SOLF0:USTF0",1741209051938,265.14345535,145.72,145.71,51.55433527]
["bitfinex-derivatives","SOLF0:USTF0",1741209052741,265.14345535,145.72,145.71,34.7834]
["bitfinex-derivatives","SOLF0:USTF0",1741209053141,265.14345535,145.72,145.71,27.92]
["bitfinex-derivatives","SOLF0:USTF0",1741209054539,2.0428,145.79,145.71,54.54160739]
["bitfinex-derivatives","SOLF0:USTF0",1741209054838,2.0428,145.79,145.71,31.8486]
["bitfinex-derivatives","SOLF0:USTF0",1741209055033,28.66440739,145.79,145.74,0.05018326]
["bitfinex-derivatives","SOLF0:USTF0",1741209055435,6.8616,145.75,145.74,0.05018326]
["bitfinex-derivatives","SOLF0:USTF0",1741209057040,6.8635,145.71,145.69,28.24]
["bitfinex-derivatives","SOLF0:USTF0",1741209057233,1.9178,145.74,145.69,28.24]
["bitfinex-derivatives","SOLF0:USTF0",1741209057934,26.62160739,145.73,145.65,28.22]
["bitfinex-derivatives","SOLF0:USTF0",1741209058236,0.04531681,145.7,145.68,0.04962483]
["bitfinex-derivatives","SOLF0:USTF0",1741209058431,6.8644,145.69,145.68,0.04962483]
["bitfinex-derivatives","SOLF0:USTF0",1741209058636,0.04531681,145.7,145.63,37.80209582]
["bitfinex-derivatives","SOLF0:USTF0",1741209058940,6.8667,145.64,145.63,9.56209582]
["bitfinex-derivatives","SOLF0:USTF0",1741209059329,6.8667,145.64,145.62,28.22]
["bitfinex-derivatives","SOLF0:USTF0",1741209059534,6.8667,145.64,145.59,6.869]
["bitfinex-derivatives","SOLF0:USTF0",1741209059735,6.8667,145.64,145.58,32.0586]
["bitfinex-derivatives","SOLF0:USTF0",1741209059736,0.04386685,145.62,145.6,0.0487385]
["bitfinex-derivatives","SOLF0:USTF0",1741209059934,28.22,145.69,145.58,32.0586]
["bitfinex-derivatives","SOLF0:USTF0",1741209060139,0.04883396,145.62,145.6,0.04397193]
["bitfinex-derivatives","SOLF0:USTF0",1741209060338,0.04883396,145.62,145.58,32.0586]
["bitfinex-derivatives","SOLF0:USTF0",1741209060339,28.22,145.69,145.58,28.2]
["bitfinex-derivatives","SOLF0:USTF0",1741209060534,0.04531238,145.61,145.59,0.05217522]
["bitfinex-derivatives","SOLF0:USTF0",1741209060736,26.62160739,145.67,145.57,28.46]
["bitfinex-derivatives","SOLF0:USTF0",1741209061043,6.92104051,145.61,145.59,0.04694681]
["bitfinex-derivatives","SOLF0:USTF0",1741209061340,6.9154108,145.61,145.59,0.04694681]
["bitfinex-derivatives","SOLF0:USTF0",1741209061744,6.8686,145.6,145.59,0.04694681]
["bitfinex-derivatives","SOLF0:USTF0",1741209062845,0.0470108,145.61,145.49,26.62160739]
["bitfinex-derivatives","SOLF0:USTF0",1741209063039,26.62160739,145.64,145.52,28.42]
["bitfinex-derivatives","SOLF0:USTF0",1741209063244,26.62160739,145.64,145.49,26.62160739]
["bitfinex-derivatives","SOLF0:USTF0",1741209063436,26.62160739,145.64,145.53,6.8719]
["bitfinex-derivatives","SOLF0:USTF0",1741209063747,26.62160739,145.64,145.52,28.44]
["bitfinex-derivatives","SOLF0:USTF0",1741209064049,6.8696,145.58,145.57,0.05049129]
["bitfinex-derivatives","SOLF0:USTF0",1741209065945,0.04477695,145.59,145.48,4.0265]
["bitfinex-derivatives","SOLF0:USTF0",1741209066147,1.9286,145.57,145.49,28.38]
["bitfinex-derivatives","SOLF0:USTF0",1741209066343,1.9286,145.57,145.47,28.38]
["bitfinex-derivatives","SOLF0:USTF0",1741209066542,1.9286,145.57,145.48,6.8741]
["bitfinex-derivatives","SOLF0:USTF0",1741209067143,0.05198912,145.54,145.51,0.04547157]
["bitfinex-derivatives","SOLF0:USTF0",1741209067340,0.05198912,145.54,145.46,28.36]
["bitfinex-derivatives","SOLF0:USTF0",1741209067743,28.34,145.53,145.43,28.34]
["bitfinex-derivatives","SOLF0:USTF0",1741209068135,26.62160739,145.52,145.43,28.32]
["bitfinex-derivatives","SOLF0:USTF0",1741209068547,6.8757,145.45,145.42,9.56209582]
["bitfinex-derivatives","SOLF0:USTF0",1741209069048,6.92730348,145.45,145.42,9.61191675]
["bitfinex-derivatives","SOLF0:USTF0",1741209069350,6.8762,145.44,145.42,9.61191675]
["bitfinex-derivatives","SOLF0:USTF0",1741209069743,0.05160348,145.45,145.42,9.61191675]
["bitfinex-derivatives","SOLF0:USTF0",1741209069943,0.05160348,145.45,145.42,0.04982093]
["bitfinex-derivatives","SOLF0:USTF0",1741209072152,6.92760348,145.45,145.42,0.04982093]
["bitfinex-derivatives","SOLF0:USTF0",1741209072751,0.05160348,145.45,145.42,6.92692093]
["bitfinex-derivatives","SOLF0:USTF0",1741209072951,0.05160348,145.45,145.42,0.04982093]
["bitfinex-derivatives","SOLF0:USTF0",1741209073453,6.92740348,145.45,145.42,0.04982093]
["bitfinex-derivatives","SOLF0:USTF0",1741209073753,0.05160348,145.45,145.42,0.04982093]
["bitfinex-derivatives","SOLF0:USTF0",1741209073946,6.8763,145.44,145.42,0.04982093]
["bitfinex-derivatives","SOLF0:USTF0",1741209074758,6.8767,145.43,145.42,0.04982093]
["bitfinex-derivatives","SOLF0:USTF0",1741209077647,6.8782,145.4,145.33,4.0619]
["bitfinex-derivatives","SOLF0:USTF0",1741209077853,26.62160739,145.43,145.36,28.08]
["bitfinex-derivatives","SOLF0:USTF0",1741209078053,6.8786,145.39,145.34,28.06]
["bitfinex-derivatives","SOLF0:USTF0",1741209078958,0.05168437,145.38,145.35,0.04852924]
["bitfinex-derivatives","SOLF0:USTF0",1741209079654,6.88,145.36,145.35,0.04852924]
["bitfinex-derivatives","SOLF0:USTF0",1741209080657,3.9083,145.37,145.31,34.922]
["bitfinex-derivatives","SOLF0:USTF0",1741209080859,3.9083,145.37,145.31,28.04]
["bitfinex-derivatives","SOLF0:USTF0",1741209081065,30.52990739,145.37,145.31,28.04]
["bitfinex-derivatives","SOLF0:USTF0",1741209081252,58.50990739,145.37,145.28,27.98]
["bitfinex-derivatives","SOLF0:USTF0",1741209081452,6.8818,145.33,145.3,6.8827]
["bitfinex-derivatives","SOLF0:USTF0",1741209081652,58.50990739,145.37,145.28,27.96]
["bitfinex-derivatives","SOLF0:USTF0",1741209081854,0.04560178,145.32,145.29,0.04877518]
["bitfinex-derivatives","SOLF0:USTF0",1741209082460,0.04560178,145.32,145.29,6.93187518]
["bitfinex-derivatives","SOLF0:USTF0",1741209082761,0.04560178,145.32,145.29,0.04877518]
["bitfinex-derivatives","SOLF0:USTF0",1741209082961,0.04560178,145.32,145.3,6.8823]
["bitfinex-derivatives","SOLF0:USTF0",1741209083762,0.04560178,145.32,145.29,0.04877518]
["bitfinex-derivatives","SOLF0:USTF0",1741209084151,0.04560178,145.32,145.3,6.8825]
["bitfinex-derivatives","SOLF0:USTF0",1741209084467,0.04560178,145.32,145.29,0.04877518]
["bitfinex-derivatives","SOLF0:USTF0",1741209085365,0.04560178,145.32,145.3,6.8825]
["bitfinex-derivatives","SOLF0:USTF0",1741209086169,0.04560178,145.32,145.31,6.8823]
["bitfinex-derivatives","SOLF0:USTF0",1741209086466,1.78e-06,145.32,145.31,34.7223]
["bitfinex-derivatives","SOLF0:USTF0",1741209088970,1.78e-06,145.32,145.31,27.84]
["bitfinex-derivatives","SOLF0:USTF0",1741209089667,1.78e-06,145.32,145.31,34.7223]
["bitfinex-derivatives","SOLF0:USTF0",1741209089970,1.78e-06,145.32,145.31,27.84]
["bitfinex-derivatives","SOLF0:USTF0",1741209090773,1.78e-06,145.32,145.29,27.76877518]
["bitfinex-derivatives","SOLF0:USTF0",1741209091269,6.88220178,145.32,145.29,34.65207518]
["bitfinex-derivatives","SOLF0:USTF0",1741209091567,1.78e-06,145.32,145.29,6.93207518]
["bitfinex-derivatives","SOLF0:USTF0",1741209092870,6.88210178,145.32,145.29,6.93207518]
["bitfinex-derivatives","SOLF0:USTF0",1741209093269,1.78e-06,145.32,145.29,0.04877518]
["bitfinex-derivatives","SOLF0:USTF0",1741209093472,6.8826,145.31,145.29,0.04877518]
["bitfinex-derivatives","SOLF0:USTF0",1741209093670,1.78e-06,145.32,145.29,0.04877518]
["bitfinex-derivatives","SOLF0:USTF0",1741209093968,6.8828,145.3,145.29,0.04877518]
["bitfinex-derivatives","SOLF0:USTF0",1741209095671,1.78e-06,145.32,145.29,0.04877518]
["bitfinex-derivatives","SOLF0:USTF0",1741209096675,1.78e-06,145.32,145.29,6.93197518]
["bitfinex-derivatives","SOLF0:USTF0",1741209096973,1.78e-06,145.32,145.29,0.04877518]
["bitfinex-derivatives","SOLF0:USTF0",1741209097472,6.8828,145.31,145.29,0.04877518]
["bitfinex-derivatives","SOLF0:USTF0",1741209097668,1.78e-06,145.32,145.29,0.04877518]
["bitfinex-derivatives","SOLF0:USTF0",1741209097967,16.74442011,145.32,145.29,0.04877518]
["bitfinex-derivatives","SOLF0:USTF0",1741209098173,6.8828,145.3,145.29,0.04877518]
["bitfinex-derivatives","SOLF0:USTF0",1741209104573,1.78e-06,145.32,145.29,6.93207518]
["bitfinex-derivatives","SOLF0:USTF0",1741209104781,1.78e-06,145.32,145.29,0.04877518]
["bitfinex-derivatives","SOLF0:USTF0",1741209105078,6.8828,145.3,145.29,0.04877518]
["bitfinex-derivatives","SOLF0:USTF0",1741209108883,6.8826,145.31,145.29,0.04877518]
["bitfinex-derivatives","SOLF0:USTF0",1741209109185,1.78e-06,145.32,145.29,0.04877518]
["bitfinex-derivatives","SOLF0:USTF0",1741209109487,1.78e-06,145.32,145.29,6.93197518]
["bitfinex-derivatives","SOLF0:USTF0",1741209109682,1.78e-06,145.32,145.29,0.04877518]
["bitfinex-derivatives","SOLF0:USTF0",1741209109887,1.78e-06,145.32,145.29,6.93177518]
["bitfinex-derivatives","SOLF0:USTF0",1741209110181,1.78e-06,145.32,145.29,0.04877518]
["bitfinex-derivatives","SOLF0:USTF0",1741209110382,1.78e-06,145.32,145.31,6.8823]
["bitfinex-derivatives","SOLF0:USTF0",1741209111987,1.78e-06,145.32,145.29,27.22877518]
["bitfinex-derivatives","SOLF0:USTF0",1741209112687,1.78e-06,145.32,145.29,0.04877518]
["bitfinex-derivatives","SOLF0:USTF0",1741209112888,6.8828,145.3,145.29,0.04877518]
["bitfinex-derivatives","SOLF0:USTF0",1741209115187,6.8847,145.26,145.23,27.08]
["bitfinex-derivatives","SOLF0:USTF0",1741209115588,6.8847,145.26,145.23,33.966]
["bitfinex-derivatives","SOLF0:USTF0",1741209115785,6.8847,145.26,145.23,27.08]
["bitfinex-derivatives","SOLF0:USTF0",1741209115990,6.8844,145.27,145.24,6.8856]
["bitfinex-derivatives","SOLF0:USTF0",1741209116183,6.8844,145.27,145.23,27.08]
["bitfinex-derivatives","SOLF0:USTF0",1741209116385,0.04369429,145.27,145.24,0.05110943]
["bitfinex-derivatives","SOLF0:USTF0",1741209116690,6.8851,145.26,145.24,0.05110943]
["bitfinex-derivatives","SOLF0:USTF0",1741209119594,0.04369429,145.27,145.24,0.05110943]
["bitfinex-derivatives","SOLF0:USTF0",1741209120293,6.8847,145.26,145.24,0.05110943]
["bitfinex-derivatives","SOLF0:USTF0",1741209120594,0.04369429,145.27,145.24,0.05110943]
["bitfinex-derivatives","SOLF0:USTF0",1741209120894,0.04369429,145.27,145.24,6.93660943]
["bitfinex-derivatives","SOLF0:USTF0",1741209121095,0.04369429,145.27,145.24,0.05110943]
["bitfinex-derivatives","SOLF0:USTF0",1741209121399,6.8847,145.26,145.24,6.93660943]
["bitfinex-derivatives","SOLF0:USTF0",1741209121593,0.04369429,145.27,145.24,6.93660943]
["bitfinex-derivatives","SOLF0:USTF0",1741209121995,6.92829429,145.27,145.24,6.93660943]
["bitfinex-derivatives","SOLF0:USTF0",1741209122194,0.04369429,145.27,145.24,0.05110943]
["bitfinex-derivatives","SOLF0:USTF0",1741209123795,6.8852,145.25,145.24,0.05110943]
["bitfinex-derivatives","SOLF0:USTF0",1741209125091,6.8876,145.2,145.17,2.0604]
["bitfinex-derivatives","SOLF0:USTF0",1741209125398,26.86,145.24,145.16,33.7491]
["bitfinex-derivatives","SOLF0:USTF0",1741209125701,28.7461,145.24,145.16,26.86]
["bitfinex-derivatives","SOLF0:USTF0",1741209125900,28.7461,145.24,145.16,33.7491]
["bitfinex-derivatives","SOLF0:USTF0",1741209126100,6.8876,145.2,145.16,26.86]
["bitfinex-derivatives","SOLF0:USTF0",1741209126302,6.8876,145.2,145.19,0.0439937]
["bitfinex-derivatives","SOLF0:USTF0",1741209127700,6.8876,145.2,145.19,9.37e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741209128096,6.8907,145.14,145.12,38.24838328]
["bitfinex-derivatives","SOLF0:USTF0",1741209128302,16.75350774,145.17,145.12,38.24838328]
["bitfinex-derivatives","SOLF0:USTF0",1741209129406,0.04562462,145.16,145.13,0.04988887]
["bitfinex-derivatives","SOLF0:USTF0",1741209129803,6.8903,145.15,145.13,0.04988887]
["bitfinex-derivatives","SOLF0:USTF0",1741209130205,0.04562462,145.16,145.13,6.94038887]
["bitfinex-derivatives","SOLF0:USTF0",1741209130403,0.04562462,145.16,145.13,0.04988887]
["bitfinex-derivatives","SOLF0:USTF0",1741209131112,0.04562462,145.16,145.14,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1741209131409,0.04562462,145.16,145.13,0.04988887]
["bitfinex-derivatives","SOLF0:USTF0",1741209131798,0.04562462,145.16,145.14,6.8901]
["bitfinex-derivatives","SOLF0:USTF0",1741209132011,0.04562462,145.16,145.13,0.04988887]
["bitfinex-derivatives","SOLF0:USTF0",1741209133508,243.95350774,145.23,145.13,0.04988887]
["bitfinex-derivatives","SOLF0:USTF0",1741209133711,227.2,145.23,145.14,16.75350774]
["bitfinex-derivatives","SOLF0:USTF0",1741209134106,227.2,145.23,145.2,6.8871]
["bitfinex-derivatives","SOLF0:USTF0",1741209134306,227.2,145.23,145.18,26.94]
["bitfinex-derivatives","SOLF0:USTF0",1741209134811,0.04612702,145.22,145.19,0.0505677]
["bitfinex-derivatives","SOLF0:USTF0",1741209135913,0.04612702,145.22,145.21,6.8871]
["bitfinex-derivatives","SOLF0:USTF0",1741209139518,227.28,145.29,145.19,16.80407544]
["bitfinex-derivatives","SOLF0:USTF0",1741209139713,227.28,145.29,145.19,16.75350774]
["bitfinex-derivatives","SOLF0:USTF0",1741209139913,227.28,145.29,145.2,3.9575]
["bitfinex-derivatives","SOLF0:USTF0",1741209140417,234.1633,145.29,145.2,3.9575]
["bitfinex-derivatives","SOLF0:USTF0",1741209140611,0.04544332,145.26,145.23,0.05131797]
["bitfinex-derivatives","SOLF0:USTF0",1741209140812,0.04544332,145.26,145.24,26.82]
["bitfinex-derivatives","SOLF0:USTF0",1741209141016,0.04544332,145.26,145.24,33.7053]
["bitfinex-derivatives","SOLF0:USTF0",1741209141317,0.04544332,145.26,145.24,26.82]
["bitfinex-derivatives","SOLF0:USTF0",1741209143219,0.04544332,145.26,145.23,0.05131797]
["bitfinex-derivatives","SOLF0:USTF0",1741209143521,6.8854,145.25,145.23,0.05131797]
["bitfinex-derivatives","SOLF0:USTF0",1741209143720,0.04544332,145.26,145.23,0.05131797]
["bitfinex-derivatives","SOLF0:USTF0",1741209144121,6.8852,145.25,145.23,0.05131797]
["bitfinex-derivatives","SOLF0:USTF0",1741209144509,0.04544332,145.26,145.23,0.05131797]
["bitfinex-derivatives","SOLF0:USTF0",1741209144510,0.04544332,145.26,145.23,6.93711797]
["bitfinex-derivatives","SOLF0:USTF0",1741209144716,0.04544332,145.26,145.23,0.05131797]
["bitfinex-derivatives","SOLF0:USTF0",1741209145320,6.8853,145.25,145.23,0.05131797]
["bitfinex-derivatives","SOLF0:USTF0",1741209147618,0.04544332,145.26,145.23,0.05131797]
["bitfinex-derivatives","SOLF0:USTF0",1741209147822,6.8857,145.24,145.23,0.05131797]
["bitfinex-derivatives","SOLF0:USTF0",1741209149120,6.8854,145.25,145.23,0.05131797]
["bitfinex-derivatives","SOLF0:USTF0",1741209149327,0.04544332,145.26,145.23,0.05131797]
["bitfinex-derivatives","SOLF0:USTF0",1741209149527,0.04544332,145.26,145.23,6.93721797]
["bitfinex-derivatives","SOLF0:USTF0",1741209149830,0.04544332,145.26,145.23,0.05131797]
["bitfinex-derivatives","SOLF0:USTF0",1741209150430,0.04544332,145.26,145.25,6.8852]
["bitfinex-derivatives","SOLF0:USTF0",1741209150631,227.28,145.29,145.25,26.68]
["bitfinex-derivatives","SOLF0:USTF0",1741209150931,6.8828,145.31,145.27,6.8841]
["bitfinex-derivatives","SOLF0:USTF0",1741209151231,6.8828,145.31,145.25,26.68]
["bitfinex-derivatives","SOLF0:USTF0",1741209151430,6.882,145.32,145.25,26.68]
["bitfinex-derivatives","SOLF0:USTF0",1741209151929,0.04723686,145.3,145.28,6.8838]
["bitfinex-derivatives","SOLF0:USTF0",1741209152226,0.04723686,145.3,145.29,26.66]
["bitfinex-derivatives","SOLF0:USTF0",1741209154524,0.04723686,145.3,145.29,33.5433]
["bitfinex-derivatives","SOLF0:USTF0",1741209156935,0.04723686,145.3,145.29,26.66]
["bitfinex-derivatives","SOLF0:USTF0",1741209157640,5.9979,145.38,145.29,26.66]
["bitfinex-derivatives","SOLF0:USTF0",1741209157936,5.9979,145.38,145.3,6.8826]
["bitfinex-derivatives","SOLF0:USTF0",1741209158239,6.8817,145.33,145.3,6.8826]
["bitfinex-derivatives","SOLF0:USTF0",1741209158537,6.8817,145.33,145.29,26.66]
["bitfinex-derivatives","SOLF0:USTF0",1741209158738,6.8822,145.32,145.29,26.66]
["bitfinex-derivatives","SOLF0:USTF0",1741209158943,6.93359468,145.32,145.3,0.05240034]
["bitfinex-derivatives","SOLF0:USTF0",1741209159640,0.05139468,145.32,145.3,0.05240034]
["bitfinex-derivatives","SOLF0:USTF0",1741209160335,6.8823,145.31,145.3,0.05240034]
["bitfinex-derivatives","SOLF0:USTF0",1741209160539,0.05139468,145.32,145.3,0.05240034]
["bitfinex-derivatives","SOLF0:USTF0",1741209160937,6.93349468,145.32,145.3,0.05240034]
["bitfinex-derivatives","SOLF0:USTF0",1741209161737,6.93349468,145.32,145.3,6.93520034]
["bitfinex-derivatives","SOLF0:USTF0",1741209161933,0.05139468,145.32,145.3,0.05240034]
["bitfinex-derivatives","SOLF0:USTF0",1741209162237,0.05139468,145.32,145.31,6.8823]
["bitfinex-derivatives","SOLF0:USTF0",1741209164237,0.05139468,145.32,145.3,6.93510034]
["bitfinex-derivatives","SOLF0:USTF0",1741209164539,0.05139468,145.32,145.3,0.05240034]
["bitfinex-derivatives","SOLF0:USTF0",1741209164939,0.05139468,145.32,145.31,6.8823]
["bitfinex-derivatives","SOLF0:USTF0",1741209166441,4.0145,145.38,145.3,0.05240034]
["bitfinex-derivatives","SOLF0:USTF0",1741209167141,6.88,145.36,145.3,0.05240034]
["bitfinex-derivatives","SOLF0:USTF0",1741209167739,0.04789735,145.34,145.3,0.05240034]
["bitfinex-derivatives","SOLF0:USTF0",1741209168645,0.04789735,145.34,145.33,6.8814]
["bitfinex-derivatives","SOLF0:USTF0",1741209169145,0.04789735,145.34,145.33,34.1214]
["bitfinex-derivatives","SOLF0:USTF0",1741209169642,0.04789735,145.34,145.33,27.24]
["bitfinex-derivatives","SOLF0:USTF0",1741209170947,0.04789735,145.34,145.31,27.2]
["bitfinex-derivatives","SOLF0:USTF0",1741209171542,6.92899735,145.34,145.31,27.2]
["bitfinex-derivatives","SOLF0:USTF0",1741209171745,0.04789735,145.34,145.31,27.2]
["bitfinex-derivatives","SOLF0:USTF0",1741209172048,0.04789735,145.34,145.33,6.8814]
["bitfinex-derivatives","SOLF0:USTF0",1741209175446,0.04789735,145.34,145.31,27.2]
["bitfinex-derivatives","SOLF0:USTF0",1741209176053,0.04789735,145.34,145.33,6.8814]
["bitfinex-derivatives","SOLF0:USTF0",1741209177054,0.04789735,145.34,145.31,27.2]
["bitfinex-derivatives","SOLF0:USTF0",1741209178151,6.8814,145.33,145.31,27.2]
["bitfinex-derivatives","SOLF0:USTF0",1741209179056,0.04789735,145.34,145.3,27.07240034]
["bitfinex-derivatives","SOLF0:USTF0",1741209180861,0.04789735,145.34,145.33,6.8814]
["bitfinex-derivatives","SOLF0:USTF0",1741209181659,9.735e-05,145.34,145.33,6.8814]
["bitfinex-derivatives","SOLF0:USTF0",1741209181854,1.904,145.43,145.33,6.8814]
["bitfinex-derivatives","SOLF0:USTF0",1741209182061,1.904,145.43,145.35,16.75350774]
["bitfinex-derivatives","SOLF0:USTF0",1741209182258,16.75350774,145.45,145.35,16.75350774]
["bitfinex-derivatives","SOLF0:USTF0",1741209182560,16.75350774,145.45,145.41,6.8775]
["bitfinex-derivatives","SOLF0:USTF0",1741209182561,23.62960774,145.45,145.41,6.8775]
["bitfinex-derivatives","SOLF0:USTF0",1741209182760,16.75350774,145.45,145.39,27.42]
["bitfinex-derivatives","SOLF0:USTF0",1741209183264,0.04462166,145.43,145.41,0.04887124]
["bitfinex-derivatives","SOLF0:USTF0",1741209183661,6.92132166,145.43,145.41,0.04887124]
["bitfinex-derivatives","SOLF0:USTF0",1741209186563,6.8771,145.42,145.41,0.04887124]
["bitfinex-derivatives","SOLF0:USTF0",1741209188662,16.75350774,145.42,145.36,27.28]
["bitfinex-derivatives","SOLF0:USTF0",1741209188969,1.951,145.41,145.36,27.28]
["bitfinex-derivatives","SOLF0:USTF0",1741209189166,6.8795,145.37,145.36,27.28]
["bitfinex-derivatives","SOLF0:USTF0",1741209189662,0.05064195,145.38,145.35,0.04393904]
["bitfinex-derivatives","SOLF0:USTF0",1741209189856,6.88,145.36,145.35,0.04393904]
["bitfinex-derivatives","SOLF0:USTF0",1741209191361,6.8824,145.31,145.3,27.22]
["bitfinex-derivatives","SOLF0:USTF0",1741209192366,1.9307,145.36,145.3,27.22]
["bitfinex-derivatives","SOLF0:USTF0",1741209192561,0.04930009,145.34,145.32,0.04839904]
["bitfinex-derivatives","SOLF0:USTF0",1741209192762,6.8814,145.33,145.32,0.04839904]
["bitfinex-derivatives","SOLF0:USTF0",1741209195566,6.8835,145.29,145.26,34.0045]
["bitfinex-derivatives","SOLF0:USTF0",1741209195963,18.65070774,145.35,145.26,27.12]
["bitfinex-derivatives","SOLF0:USTF0",1741209196268,16.75350774,145.31,145.24,38.24838328]
["bitfinex-derivatives","SOLF0:USTF0",1741209196464,16.75350774,145.31,145.23,27.1]
["bitfinex-derivatives","SOLF0:USTF0",1741209196669,0.05119971,145.28,145.26,0.04638799]
["bitfinex-derivatives","SOLF0:USTF0",1741209197171,6.8842,145.27,145.26,0.04638799]
["bitfinex-derivatives","SOLF0:USTF0",1741209199369,6.8852,145.25,145.2,33.9072]
["bitfinex-derivatives","SOLF0:USTF0",1741209199569,47.77780774,145.27,145.18,96.3326894]
["bitfinex-derivatives","SOLF0:USTF0",1741209200168,47.77780774,145.27,145.18,63.2770894]
["bitfinex-derivatives","SOLF0:USTF0",1741209200367,16.75350774,145.25,145.18,63.2770894]
["bitfinex-derivatives","SOLF0:USTF0",1741209200564,0.05024629,145.24,145.21,0.04352864]
["bitfinex-derivatives","SOLF0:USTF0",1741209200767,6.8866,145.22,145.21,0.04352864]
["bitfinex-derivatives","SOLF0:USTF0",1741209201775,6.8863,145.23,145.21,0.04352864]
["bitfinex-derivatives","SOLF0:USTF0",1741209202274,6.93604629,145.24,145.21,0.04352864]
["bitfinex-derivatives","SOLF0:USTF0",1741209202967,0.05024629,145.24,145.22,6.8863]
["bitfinex-derivatives","SOLF0:USTF0",1741209203271,0.05024629,145.24,145.21,0.04352864]
["bitfinex-derivatives","SOLF0:USTF0",1741209203974,0.05024629,145.24,145.23,6.8861]
["bitfinex-derivatives","SOLF0:USTF0",1741209205575,4.629e-05,145.24,145.23,6.8861]
["bitfinex-derivatives","SOLF0:USTF0",1741209210171,4.629e-05,145.24,145.23,23.63960774]
["bitfinex-derivatives","SOLF0:USTF0",1741209210672,4.629e-05,145.24,145.23,6.8861]
["bitfinex-derivatives","SOLF0:USTF0",1741209210877,4.629e-05,145.24,145.22,6.8863]
["bitfinex-derivatives","SOLF0:USTF0",1741209212174,4.629e-05,145.24,145.21,26.82352864]
["bitfinex-derivatives","SOLF0:USTF0",1741209212368,4.629e-05,145.24,145.23,6.8861]
["bitfinex-derivatives","SOLF0:USTF0",1741209215881,4.629e-05,145.24,145.23,23.63960774]
["bitfinex-derivatives","SOLF0:USTF0",1741209216877,5.8064,145.33,145.23,20.19350774]
["bitfinex-derivatives","SOLF0:USTF0",1741209217176,227.16,145.34,145.31,6.8821]
["bitfinex-derivatives","SOLF0:USTF0",1741209217483,227.16,145.34,145.28,26.66]
["bitfinex-derivatives","SOLF0:USTF0",1741209218079,0.04887516,145.32,145.3,0.04975734]
["bitfinex-derivatives","SOLF0:USTF0",1741209218581,6.93087516,145.32,145.3,0.04975734]
["bitfinex-derivatives","SOLF0:USTF0",1741209218783,0.04887516,145.32,145.3,0.04975734]
["bitfinex-derivatives","SOLF0:USTF0",1741209219179,6.93077516,145.32,145.3,0.04975734]
["bitfinex-derivatives","SOLF0:USTF0",1741209219375,0.04887516,145.32,145.3,0.04975734]
["bitfinex-derivatives","SOLF0:USTF0",1741209219781,0.04887516,145.32,145.25,26.6]
["bitfinex-derivatives","SOLF0:USTF0",1741209219782,16.8023829,145.32,145.25,26.6]
["bitfinex-derivatives","SOLF0:USTF0",1741209220076,16.75350774,145.32,145.25,26.6]
["bitfinex-derivatives","SOLF0:USTF0",1741209220277,6.8835,145.29,145.25,26.6]
["bitfinex-derivatives","SOLF0:USTF0",1741209220477,16.75350774,145.32,145.25,26.6]
["bitfinex-derivatives","SOLF0:USTF0",1741209220675,4.0296,145.31,145.25,26.6]
["bitfinex-derivatives","SOLF0:USTF0",1741209221084,0.04415094,145.29,145.27,0.04576793]
["bitfinex-derivatives","SOLF0:USTF0",1741209221283,6.8838,145.28,145.27,0.04576793]
["bitfinex-derivatives","SOLF0:USTF0",1741209221986,6.8855,145.25,145.22,26.58]
["bitfinex-derivatives","SOLF0:USTF0",1741209222985,16.75350774,145.28,145.22,26.58]
["bitfinex-derivatives","SOLF0:USTF0",1741209223284,6.8857,145.24,145.22,26.58]
["bitfinex-derivatives","SOLF0:USTF0",1741209223484,6.8857,145.24,145.22,26.6267392]
["bitfinex-derivatives","SOLF0:USTF0",1741209223680,0.04456746,145.26,145.22,26.6267392]
["bitfinex-derivatives","SOLF0:USTF0",1741209223875,6.8861,145.23,145.22,26.6267392]
["bitfinex-derivatives","SOLF0:USTF0",1741209224587,6.8861,145.23,145.22,0.0467392]
["bitfinex-derivatives","SOLF0:USTF0",1741209227787,16.7980752,145.26,145.22,0.0467392]
["bitfinex-derivatives","SOLF0:USTF0",1741209227982,6.8861,145.24,145.22,0.0467392]
["bitfinex-derivatives","SOLF0:USTF0",1741209228185,16.7980752,145.26,145.22,0.0467392]
["bitfinex-derivatives","SOLF0:USTF0",1741209229192,6.8861,145.23,145.22,0.0467392]
["bitfinex-derivatives","SOLF0:USTF0",1741209235199,270.29350774,145.24,145.15,6.8897]
["bitfinex-derivatives","SOLF0:USTF0",1741209235404,16.75350774,145.22,145.15,6.8897]
["bitfinex-derivatives","SOLF0:USTF0",1741209235600,16.75350774,145.22,145.13,26.3]
["bitfinex-derivatives","SOLF0:USTF0",1741209235903,16.75350774,145.22,145.14,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1741209236103,2.0151,145.21,145.14,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1741209236305,6.8885,145.18,145.17,0.05009809]
["bitfinex-derivatives","SOLF0:USTF0",1741209240006,6.93976679,145.19,145.17,0.05009809]
["bitfinex-derivatives","SOLF0:USTF0",1741209240803,6.8885,145.18,145.17,0.05009809]
["bitfinex-derivatives","SOLF0:USTF0",1741209241604,6.8908,145.14,145.04,346.21745938]
["bitfinex-derivatives","SOLF0:USTF0",1741209241913,16.75350774,145.18,145.08,28.2074]
["bitfinex-derivatives","SOLF0:USTF0",1741209242612,16.75350774,145.18,145.1,6.8921]
["bitfinex-derivatives","SOLF0:USTF0",1741209242912,0.051108,145.15,145.08,28.2074]
["bitfinex-derivatives","SOLF0:USTF0",1741209243209,0.051108,145.15,145.13,0.04423448]
["bitfinex-derivatives","SOLF0:USTF0",1741209243411,6.8906,145.14,145.11,6.8916]
["bitfinex-derivatives","SOLF0:USTF0",1741209243601,6.8906,145.14,145.13,0.0457964]
["bitfinex-derivatives","SOLF0:USTF0",1741209243805,0.051108,145.15,145.13,0.0457964]
["bitfinex-derivatives","SOLF0:USTF0",1741209245410,0.051108,145.15,145.14,6.8904]
["bitfinex-derivatives","SOLF0:USTF0",1741209245611,2.0151,145.21,145.13,26.2257964]
["bitfinex-derivatives","SOLF0:USTF0",1741209246413,16.75350774,145.2,145.13,26.2257964]
["bitfinex-derivatives","SOLF0:USTF0",1741209246611,6.8895,145.16,145.14,6.8904]
["bitfinex-derivatives","SOLF0:USTF0",1741209246913,0.04668658,145.18,145.14,6.8904]
["bitfinex-derivatives","SOLF0:USTF0",1741209247216,6.8892,145.17,145.14,6.8904]
["bitfinex-derivatives","SOLF0:USTF0",1741209247714,6.8892,145.17,145.13,26.2257964]
["bitfinex-derivatives","SOLF0:USTF0",1741209248012,0.04668658,145.18,145.13,26.2257964]
["bitfinex-derivatives","SOLF0:USTF0",1741209248416,0.04668658,145.18,145.14,6.8902]
["bitfinex-derivatives","SOLF0:USTF0",1741209248606,0.04668658,145.18,145.13,26.2257964]
["bitfinex-derivatives","SOLF0:USTF0",1741209248911,6.8893,145.17,145.14,6.8903]
["bitfinex-derivatives","SOLF0:USTF0",1741209249113,0.04668658,145.18,145.14,6.8903]
["bitfinex-derivatives","SOLF0:USTF0",1741209249613,6.8898,145.16,145.13,33.1163964]
["bitfinex-derivatives","SOLF0:USTF0",1741209249803,0.04668658,145.18,145.13,26.2257964]
["bitfinex-derivatives","SOLF0:USTF0",1741209250007,26.14668658,145.18,145.13,0.0457964]
["bitfinex-derivatives","SOLF0:USTF0",1741209250408,1.8966,145.17,145.13,0.0457964]
["bitfinex-derivatives","SOLF0:USTF0",1741209251114,6.8904,145.14,145.13,0.0457964]
["bitfinex-derivatives","SOLF0:USTF0",1741209253912,6.8904,145.14,145.05,18.62300774]
["bitfinex-derivatives","SOLF0:USTF0",1741209253913,28.0981,145.14,145.05,26.08]
["bitfinex-derivatives","SOLF0:USTF0",1741209254213,16.75350774,145.13,145.05,26.08]
["bitfinex-derivatives","SOLF0:USTF0",1741209254414,6.8926,145.1,145.07,6.8934]
["bitfinex-derivatives","SOLF0:USTF0",1741209254817,16.75350774,145.13,145.07,6.8934]
["bitfinex-derivatives","SOLF0:USTF0",1741209255019,0.04560612,145.11,145.09,0.04831544]
["bitfinex-derivatives","SOLF0:USTF0",1741209255517,0.04560612,145.11,145.02,3.8194]
["bitfinex-derivatives","SOLF0:USTF0",1741209255710,42.81350774,145.13,145.04,26.06]
["bitfinex-derivatives","SOLF0:USTF0",1741209255910,42.81350774,145.13,145.03,26.04]
["bitfinex-derivatives","SOLF0:USTF0",1741209256814,6.93872737,145.09,145.07,0.04568212]
["bitfinex-derivatives","SOLF0:USTF0",1741209257320,0.04562737,145.09,145.07,0.04568212]
["bitfinex-derivatives","SOLF0:USTF0",1741209258120,6.93852737,145.09,145.07,6.93918212]
["bitfinex-derivatives","SOLF0:USTF0",1741209258323,0.04562737,145.09,145.07,0.04568212]
["bitfinex-derivatives","SOLF0:USTF0",1741209258617,6.93852737,145.09,145.07,0.04568212]
["bitfinex-derivatives","SOLF0:USTF0",1741209259123,6.8933,145.08,145.07,0.04568212]
["bitfinex-derivatives","SOLF0:USTF0",1741209259517,0.04562737,145.09,145.07,0.04568212]
["bitfinex-derivatives","SOLF0:USTF0",1741209260222,0.04562737,145.09,145.08,6.8933]
["bitfinex-derivatives","SOLF0:USTF0",1741209263229,0.04562737,145.09,145.07,6.93928212]
["bitfinex-derivatives","SOLF0:USTF0",1741209263725,0.04562737,145.09,145.07,0.04568212]
["bitfinex-derivatives","SOLF0:USTF0",1741209263927,0.04562737,145.09,145.08,6.8933]
["bitfinex-derivatives","SOLF0:USTF0",1741209264520,227.36,145.15,145.08,26.08]
["bitfinex-derivatives","SOLF0:USTF0",1741209264714,227.36,145.15,145.12,6.8911]
["bitfinex-derivatives","SOLF0:USTF0",1741209264925,234.2502,145.15,145.12,6.8911]
["bitfinex-derivatives","SOLF0:USTF0",1741209265125,227.36,145.15,145.11,6.8916]
["bitfinex-derivatives","SOLF0:USTF0",1741209265327,227.36,145.15,145.08,26.08]
["bitfinex-derivatives","SOLF0:USTF0",1741209265626,227.36,145.15,145.1,6.892]
["bitfinex-derivatives","SOLF0:USTF0",1741209265823,0.05129396,145.13,145.1,6.94121353]
["bitfinex-derivatives","SOLF0:USTF0",1741209266122,6.94239396,145.13,145.1,6.94121353]
["bitfinex-derivatives","SOLF0:USTF0",1741209266324,0.05129396,145.13,145.1,0.04921353]
["bitfinex-derivatives","SOLF0:USTF0",1741209267325,6.8918,145.11,145.1,0.04921353]
["bitfinex-derivatives","SOLF0:USTF0",1741209268023,6.8917,145.12,145.1,0.04921353]
["bitfinex-derivatives","SOLF0:USTF0",1741209268624,6.8918,145.11,145.1,0.04921353]
["bitfinex-derivatives","SOLF0:USTF0",1741209269530,0.05129396,145.13,145.1,0.04921353]
["bitfinex-derivatives","SOLF0:USTF0",1741209269923,0.05129396,145.13,145.1,6.94131353]
["bitfinex-derivatives","SOLF0:USTF0",1741209270118,0.05129396,145.13,145.1,0.04921353]
["bitfinex-derivatives","SOLF0:USTF0",1741209270929,6.8916,145.12,145.1,0.04921353]
["bitfinex-derivatives","SOLF0:USTF0",1741209272426,0.05129396,145.13,145.12,6.8914]
["bitfinex-derivatives","SOLF0:USTF0",1741209272828,0.05129396,145.13,145.1,26.00921353]
["bitfinex-derivatives","SOLF0:USTF0",1741209273331,0.05129396,145.13,145.1,0.04921353]
["bitfinex-derivatives","SOLF0:USTF0",1741209273931,6.8918,145.11,145.1,0.04921353]
["bitfinex-derivatives","SOLF0:USTF0",1741209275526,6.8918,145.11,145.1,1.353e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741209275829,6.8937,145.08,145.04,6.8949]
["bitfinex-derivatives","SOLF0:USTF0",1741209276229,16.75350774,145.11,145.03,25.98]
["bitfinex-derivatives","SOLF0:USTF0",1741209276620,6.8933,145.08,145.05,6.8944]
["bitfinex-derivatives","SOLF0:USTF0",1741209276825,16.75350774,145.11,145.03,25.98]
["bitfinex-derivatives","SOLF0:USTF0",1741209277033,0.04847875,145.08,145.05,0.04398695]
["bitfinex-derivatives","SOLF0:USTF0",1741209277331,0.04847875,145.08,145.05,6.93838695]
["bitfinex-derivatives","SOLF0:USTF0",1741209278230,0.04847875,145.08,145.06,6.8941]
["bitfinex-derivatives","SOLF0:USTF0",1741209278631,0.04847875,145.08,145.05,0.04398695]
["bitfinex-derivatives","SOLF0:USTF0",1741209278930,6.94177875,145.08,145.05,6.93848695]
["bitfinex-derivatives","SOLF0:USTF0",1741209280532,0.04847875,145.08,145.05,0.04398695]
["bitfinex-derivatives","SOLF0:USTF0",1741209281134,6.8942,145.06,145.05,0.04398695]
["bitfinex-derivatives","SOLF0:USTF0",1741209283434,6.8939,145.07,145.05,0.04398695]
["bitfinex-derivatives","SOLF0:USTF0",1741209283940,0.04847875,145.08,145.05,0.04398695]
["bitfinex-derivatives","SOLF0:USTF0",1741209284735,0.04847875,145.08,145.07,6.8937]
["bitfinex-derivatives","SOLF0:USTF0",1741209285326,0.04847875,145.08,145.06,6.894]
["bitfinex-derivatives","SOLF0:USTF0",1741209285727,0.04847875,145.08,145.07,6.8937]
["bitfinex-derivatives","SOLF0:USTF0",1741209289533,16.75350774,145.13,145.06,25.9]
["bitfinex-derivatives","SOLF0:USTF0",1741209289833,2.0664,145.15,145.06,25.9]
["bitfinex-derivatives","SOLF0:USTF0",1741209290038,2.0664,145.15,145.07,1.9917]
["bitfinex-derivatives","SOLF0:USTF0",1741209290229,6.8905,145.14,145.09,6.8927]
["bitfinex-derivatives","SOLF0:USTF0",1741209290433,2.0664,145.15,145.07,1.9917]
["bitfinex-derivatives","SOLF0:USTF0",1741209290634,6.8912,145.13,145.07,12.7355277]
["bitfinex-derivatives","SOLF0:USTF0",1741209290834,0.04547754,145.12,145.1,6.94410875]
["bitfinex-derivatives","SOLF0:USTF0",1741209291036,0.04547754,145.12,145.1,0.05210875]
["bitfinex-derivatives","SOLF0:USTF0",1741209291236,6.8918,145.11,145.1,0.05210875]
["bitfinex-derivatives","SOLF0:USTF0",1741209291741,6.8918,145.11,145.07,6.8935]
["bitfinex-derivatives","SOLF0:USTF0",1741209291742,6.8934,145.08,145.05,25.9]
["bitfinex-derivatives","SOLF0:USTF0",1741209291936,17.6372277,145.08,145.05,32.7944]
["bitfinex-derivatives","SOLF0:USTF0",1741209292140,10.7438277,145.08,145.05,25.9]
["bitfinex-derivatives","SOLF0:USTF0",1741209292542,16.80126204,145.1,145.05,25.9]
["bitfinex-derivatives","SOLF0:USTF0",1741209292739,6.8937,145.07,145.05,25.9]
["bitfinex-derivatives","SOLF0:USTF0",1741209292940,6.94494308,145.07,145.05,25.9515082]
["bitfinex-derivatives","SOLF0:USTF0",1741209293239,0.05124308,145.07,145.05,32.8462082]
["bitfinex-derivatives","SOLF0:USTF0",1741209293640,0.05124308,145.07,145.05,0.0515082]
["bitfinex-derivatives","SOLF0:USTF0",1741209293941,6.94494308,145.07,145.05,0.0515082]
["bitfinex-derivatives","SOLF0:USTF0",1741209294530,6.8942,145.06,145.05,0.0515082]
["bitfinex-derivatives","SOLF0:USTF0",1741209295438,6.8948,145.05,145.02,25.9]
["bitfinex-derivatives","SOLF0:USTF0",1741209295635,16.80126204,145.06,145.02,25.9]
["bitfinex-derivatives","SOLF0:USTF0",1741209296042,6.8948,145.05,145.02,25.9]
["bitfinex-derivatives","SOLF0:USTF0",1741209296441,6.8948,145.05,145.02,32.7958]
["bitfinex-derivatives","SOLF0:USTF0",1741209296641,6.94300169,145.05,145.02,32.84577307]
["bitfinex-derivatives","SOLF0:USTF0",1741209297338,0.04820169,145.05,145.02,25.94997307]
["bitfinex-derivatives","SOLF0:USTF0",1741209297641,0.04820169,145.05,145.03,6.8954]
["bitfinex-derivatives","SOLF0:USTF0",1741209298039,0.04820169,145.05,145.04,6.8952]
["bitfinex-derivatives","SOLF0:USTF0",1741209299445,227.46,145.09,145.02,25.94997307]
["bitfinex-derivatives","SOLF0:USTF0",1741209299642,16.80126204,145.12,145.08,6.8933]
["bitfinex-derivatives","SOLF0:USTF0",1741209299945,23.69296204,145.12,145.06,25.9]
["bitfinex-derivatives","SOLF0:USTF0",1741209300132,16.80126204,145.12,145.06,25.9]
["bitfinex-derivatives","SOLF0:USTF0",1741209300337,46.76116204,145.14,145.06,25.9]
["bitfinex-derivatives","SOLF0:USTF0",1741209300537,0.05195528,145.11,145.09,0.05220847]
["bitfinex-derivatives","SOLF0:USTF0",1741209302847,6.8923,145.1,145.09,0.05220847]
["bitfinex-derivatives","SOLF0:USTF0",1741209306542,6.94415528,145.11,145.09,0.05220847]
["bitfinex-derivatives","SOLF0:USTF0",1741209307343,0.05195528,145.11,145.09,0.05220847]
["bitfinex-derivatives","SOLF0:USTF0",1741209307647,0.05195528,145.11,145.1,6.8923]
["bitfinex-derivatives","SOLF0:USTF0",1741209309352,2.0471,145.19,145.1,25.9]
["bitfinex-derivatives","SOLF0:USTF0",1741209309551,2.0471,145.19,145.1,29.6631]
["bitfinex-derivatives","SOLF0:USTF0",1741209310347,6.8888,145.18,145.14,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1741209310547,0.05254237,145.16,145.14,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1741209311052,0.05254237,145.16,145.13,0.04408553]
["bitfinex-derivatives","SOLF0:USTF0",1741209311252,0.05254237,145.16,145.15,6.8899]
["bitfinex-derivatives","SOLF0:USTF0",1741209311448,0.05254237,145.16,145.13,0.04408553]
["bitfinex-derivatives","SOLF0:USTF0",1741209311647,0.05254237,145.16,145.14,6.8901]
["bitfinex-derivatives","SOLF0:USTF0",1741209311843,0.05254237,145.16,145.13,0.04408553]
["bitfinex-derivatives","SOLF0:USTF0",1741209312044,0.05254237,145.16,145.14,25.9]
["bitfinex-derivatives","SOLF0:USTF0",1741209312245,227.46,145.21,145.18,6.8882]
["bitfinex-derivatives","SOLF0:USTF0",1741209312847,227.46,145.21,145.14,25.9]
["bitfinex-derivatives","SOLF0:USTF0",1741209313251,44.66866204,145.24,145.14,42.70126204]
["bitfinex-derivatives","SOLF0:USTF0",1741209313454,0.04684828,145.19,145.16,0.05098951]
["bitfinex-derivatives","SOLF0:USTF0",1741209314251,0.04684828,145.19,145.17,6.8887]
["bitfinex-derivatives","SOLF0:USTF0",1741209314448,0.04684828,145.19,145.18,25.88]
["bitfinex-derivatives","SOLF0:USTF0",1741209314755,191.74583367,145.26,145.18,42.68126204]
["bitfinex-derivatives","SOLF0:USTF0",1741209314956,191.74583367,145.26,145.19,1.9986]
["bitfinex-derivatives","SOLF0:USTF0",1741209315152,16.80126204,145.29,145.19,1.9986]
["bitfinex-derivatives","SOLF0:USTF0",1741209315751,0.04717347,145.25,145.23,0.04407607]
["bitfinex-derivatives","SOLF0:USTF0",1741209317752,6.8857,145.24,145.23,0.04407607]
["bitfinex-derivatives","SOLF0:USTF0",1741209320157,0.04717347,145.25,145.23,0.04407607]
["bitfinex-derivatives","SOLF0:USTF0",1741209321052,6.93237347,145.25,145.23,0.04407607]
["bitfinex-derivatives","SOLF0:USTF0",1741209321950,6.8857,145.24,145.23,0.04407607]
["bitfinex-derivatives","SOLF0:USTF0",1741209322856,6.8883,145.19,145.17,26.32]
["bitfinex-derivatives","SOLF0:USTF0",1741209323250,26.32,145.23,145.17,26.32]
["bitfinex-derivatives","SOLF0:USTF0",1741209323451,6.8885,145.18,145.17,26.32]
["bitfinex-derivatives","SOLF0:USTF0",1741209323652,16.80126204,145.21,145.11,3.9116]
["bitfinex-derivatives","SOLF0:USTF0",1741209323856,16.80126204,145.19,145.12,26.32]
["bitfinex-derivatives","SOLF0:USTF0",1741209324060,6.889,145.17,145.16,0.04868645]
["bitfinex-derivatives","SOLF0:USTF0",1741209325655,0.04810579,145.18,145.16,0.04868645]
["bitfinex-derivatives","SOLF0:USTF0",1741209327260,6.889,145.17,145.16,0.04868645]
["bitfinex-derivatives","SOLF0:USTF0",1741209328070,16.80126204,145.17,145.09,26.26]
["bitfinex-derivatives","SOLF0:USTF0",1741209328263,6.891,145.13,145.09,6.8924]
["bitfinex-derivatives","SOLF0:USTF0",1741209328563,16.80126204,145.14,145.08,26.26]
["bitfinex-derivatives","SOLF0:USTF0",1741209328766,6.8917,145.12,145.08,6.8928]
["bitfinex-derivatives","SOLF0:USTF0",1741209328959,16.80126204,145.14,145.06,28.1543]
["bitfinex-derivatives","SOLF0:USTF0",1741209329265,16.80126204,145.14,145.06,26.26]
["bitfinex-derivatives","SOLF0:USTF0",1741209329461,0.04951445,145.11,145.09,0.04683061]
["bitfinex-derivatives","SOLF0:USTF0",1741209329963,6.8923,145.1,145.09,0.04683061]
["bitfinex-derivatives","SOLF0:USTF0",1741209330162,0.04951445,145.11,145.09,0.04683061]
["bitfinex-derivatives","SOLF0:USTF0",1741209331451,6.8923,145.1,145.09,0.04683061]
["bitfinex-derivatives","SOLF0:USTF0",1741209332059,6.94131445,145.11,145.09,0.04683061]
["bitfinex-derivatives","SOLF0:USTF0",1741209332462,0.04951445,145.11,145.09,0.04683061]
["bitfinex-derivatives","SOLF0:USTF0",1741209332761,6.8923,145.1,145.09,0.04683061]
["bitfinex-derivatives","SOLF0:USTF0",1741209334261,6.94151445,145.11,145.09,0.04683061]
["bitfinex-derivatives","SOLF0:USTF0",1741209334569,0.04951445,145.11,145.09,0.04683061]
["bitfinex-derivatives","SOLF0:USTF0",1741209335968,6.8923,145.1,145.09,0.04683061]
["bitfinex-derivatives","SOLF0:USTF0",1741209336461,6.8937,145.07,145.03,26.14]
["bitfinex-derivatives","SOLF0:USTF0",1741209336665,1.9392,145.12,144.98,4.024]
["bitfinex-derivatives","SOLF0:USTF0",1741209336666,16.80126204,145.08,144.98,4.024]
["bitfinex-derivatives","SOLF0:USTF0",1741209336860,16.80126204,145.06,144.99,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1741209337167,6.895,145.05,144.99,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1741209337367,6.895,145.05,145.01,6.8963]
["bitfinex-derivatives","SOLF0:USTF0",1741209337670,6.94001196,145.04,145.02,0.05070332]
["bitfinex-derivatives","SOLF0:USTF0",1741209338963,6.8956,145.03,145.02,0.05070332]
["bitfinex-derivatives","SOLF0:USTF0",1741209339162,0.04481196,145.04,145.02,0.05070332]
["bitfinex-derivatives","SOLF0:USTF0",1741209340371,6.8956,145.03,145.02,0.05070332]
["bitfinex-derivatives","SOLF0:USTF0",1741209341567,6.94021196,145.04,145.02,0.05070332]
["bitfinex-derivatives","SOLF0:USTF0",1741209341767,0.04481196,145.04,145.02,0.05070332]
["bitfinex-derivatives","SOLF0:USTF0",1741209342169,6.8956,145.03,145.02,0.05070332]
["bitfinex-derivatives","SOLF0:USTF0",1741209343475,6.94021196,145.04,145.02,0.05070332]
["bitfinex-derivatives","SOLF0:USTF0",1741209344776,0.04481196,145.04,145.02,0.05070332]
["bitfinex-derivatives","SOLF0:USTF0",1741209344971,6.8956,145.03,145.02,0.05070332]
["bitfinex-derivatives","SOLF0:USTF0",1741209346376,23.69686204,145.03,145.02,0.05070332]
["bitfinex-derivatives","SOLF0:USTF0",1741209346568,6.8971,145.0,144.94,26.02]
["bitfinex-derivatives","SOLF0:USTF0",1741209346873,16.80126204,145.01,144.94,26.02]
["bitfinex-derivatives","SOLF0:USTF0",1741209347073,16.80126204,145.01,144.92,3.8998]
["bitfinex-derivatives","SOLF0:USTF0",1741209347269,16.80126204,145.01,144.92,29.9198]
["bitfinex-derivatives","SOLF0:USTF0",1741209347676,0.0435259,144.98,144.95,0.0513472]
["bitfinex-derivatives","SOLF0:USTF0",1741209348077,0.0435259,144.98,144.97,6.8985]
["bitfinex-derivatives","SOLF0:USTF0",1741209354586,0.0435259,144.98,144.95,0.0513472]
["bitfinex-derivatives","SOLF0:USTF0",1741209354884,6.9417259,144.98,144.95,0.0513472]
["bitfinex-derivatives","SOLF0:USTF0",1741209355683,0.0435259,144.98,144.95,0.0513472]
["bitfinex-derivatives","SOLF0:USTF0",1741209356581,6.9417259,144.98,144.95,6.9505472]
["bitfinex-derivatives","SOLF0:USTF0",1741209356989,0.0435259,144.98,144.95,0.0513472]
["bitfinex-derivatives","SOLF0:USTF0",1741209357187,6.899,144.96,144.95,0.0513472]
["bitfinex-derivatives","SOLF0:USTF0",1741209358685,6.9008,144.93,144.9,26.02]
["bitfinex-derivatives","SOLF0:USTF0",1741209358889,16.80126204,144.95,144.92,6.9008]
["bitfinex-derivatives","SOLF0:USTF0",1741209359078,23.70096204,144.95,144.92,6.9008]
["bitfinex-derivatives","SOLF0:USTF0",1741209359692,23.74496168,144.95,144.92,6.95227409]
["bitfinex-derivatives","SOLF0:USTF0",1741209359892,16.84526168,144.95,144.92,6.95227409]
["bitfinex-derivatives","SOLF0:USTF0",1741209360692,23.74496168,144.95,144.92,6.95227409]
["bitfinex-derivatives","SOLF0:USTF0",1741209360893,16.84526168,144.95,144.93,6.9004]
["bitfinex-derivatives","SOLF0:USTF0",1741209361280,16.84526168,144.95,144.92,0.05147409]
["bitfinex-derivatives","SOLF0:USTF0",1741209361989,16.84526168,144.95,144.93,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1741209362183,0.04399964,144.95,144.92,0.05147409]
["bitfinex-derivatives","SOLF0:USTF0",1741209362586,0.04399964,144.95,144.94,6.8999]
["bitfinex-derivatives","SOLF0:USTF0",1741209362987,0.04399964,144.95,144.94,32.8799]
["bitfinex-derivatives","SOLF0:USTF0",1741209365603,0.04399964,144.95,144.93,3.8593]
["bitfinex-derivatives","SOLF0:USTF0",1741209365889,0.04399964,144.95,144.93,25.98]
["bitfinex-derivatives","SOLF0:USTF0",1741209366296,6.8999,144.94,144.93,25.98]
["bitfinex-derivatives","SOLF0:USTF0",1741209366800,0.04399964,144.95,144.92,0.05147409]
["bitfinex-derivatives","SOLF0:USTF0",1741209366989,6.9004,144.93,144.92,0.05147409]
["bitfinex-derivatives","SOLF0:USTF0",1741209370896,16.80126204,144.93,144.92,0.05147409]
["bitfinex-derivatives","SOLF0:USTF0",1741209371090,0.04399964,144.95,144.92,0.05147409]
["bitfinex-derivatives","SOLF0:USTF0",1741209371491,0.04399964,144.95,144.93,6.9001]
["bitfinex-derivatives","SOLF0:USTF0",1741209371899,0.04399964,144.95,144.94,6.8999]
["bitfinex-derivatives","SOLF0:USTF0",1741209372089,0.04399964,144.95,144.94,32.8599]
["bitfinex-derivatives","SOLF0:USTF0",1741209372293,16.80126204,145.0,144.94,25.96]
["bitfinex-derivatives","SOLF0:USTF0",1741209372589,16.80126204,145.02,144.94,25.96]
["bitfinex-derivatives","SOLF0:USTF0",1741209372797,246.40086204,145.04,144.94,25.96]
["bitfinex-derivatives","SOLF0:USTF0",1741209372990,246.40086204,145.04,144.95,2.0425]
["bitfinex-derivatives","SOLF0:USTF0",1741209373590,0.04611575,145.01,144.98,0.04866363]
["bitfinex-derivatives","SOLF0:USTF0",1741209373797,0.04611575,145.01,144.98,26.00866363]
["bitfinex-derivatives","SOLF0:USTF0",1741209374900,0.04611575,145.01,145.0,6.8971]
["bitfinex-derivatives","SOLF0:USTF0",1741209375201,0.04611575,145.01,144.98,26.00866363]
["bitfinex-derivatives","SOLF0:USTF0",1741209377591,0.04611575,145.01,144.98,0.04866363]
["bitfinex-derivatives","SOLF0:USTF0",1741209378603,6.94301575,145.01,144.98,0.04866363]
["bitfinex-derivatives","SOLF0:USTF0",1741209379205,6.8971,145.0,144.98,0.04866363]
["bitfinex-derivatives","SOLF0:USTF0",1741209383204,6.8975,144.99,144.98,0.04866363]
["bitfinex-derivatives","SOLF0:USTF0",1741209383906,0.04611575,145.01,144.98,0.04866363]
["bitfinex-derivatives","SOLF0:USTF0",1741209384804,6.94311575,145.01,144.98,6.94666363]
["bitfinex-derivatives","SOLF0:USTF0",1741209385613,6.8972,145.0,144.98,0.04866363]
["bitfinex-derivatives","SOLF0:USTF0",1741209386809,6.8975,144.99,144.98,0.04866363]
["bitfinex-derivatives","SOLF0:USTF0",1741209387508,6.9004,144.93,144.92,38.24838328]
["bitfinex-derivatives","SOLF0:USTF0",1741209387709,23.70166204,144.93,144.92,38.24838328]
["bitfinex-derivatives","SOLF0:USTF0",1741209388199,25.92,144.95,144.92,38.24838328]
["bitfinex-derivatives","SOLF0:USTF0",1741209388404,16.80126204,144.96,144.92,38.24838328]
["bitfinex-derivatives","SOLF0:USTF0",1741209388610,0.04719845,144.95,144.92,38.29898302]
["bitfinex-derivatives","SOLF0:USTF0",1741209389315,6.9004,144.93,144.92,38.29898302]
["bitfinex-derivatives","SOLF0:USTF0",1741209390007,6.9004,144.93,144.92,0.05059974]
["bitfinex-derivatives","SOLF0:USTF0",1741209391415,23.70166204,144.93,144.92,0.05059974]
["bitfinex-derivatives","SOLF0:USTF0",1741209392315,20.26126204,144.93,144.83,38.24838328]
["bitfinex-derivatives","SOLF0:USTF0",1741209392508,16.80126204,144.93,144.83,38.24838328]
["bitfinex-derivatives","SOLF0:USTF0",1741209392704,6.9016,144.91,144.84,25.92]
["bitfinex-derivatives","SOLF0:USTF0",1741209392917,16.80126204,144.93,144.86,6.9037]
["bitfinex-derivatives","SOLF0:USTF0",1741209393114,16.80126204,144.93,144.84,25.92]
["bitfinex-derivatives","SOLF0:USTF0",1741209393412,0.04917652,144.91,144.84,25.92]
["bitfinex-derivatives","SOLF0:USTF0",1741209394023,6.9027,144.89,144.84,32.8246]
["bitfinex-derivatives","SOLF0:USTF0",1741209394318,16.80126204,144.93,144.83,38.24838328]
["bitfinex-derivatives","SOLF0:USTF0",1741209394319,0.04870548,144.88,144.83,38.24838328]
["bitfinex-derivatives","SOLF0:USTF0",1741209394519,0.04870548,144.88,144.83,64.16838328]
["bitfinex-derivatives","SOLF0:USTF0",1741209395219,6.9034,144.87,144.83,64.16838328]
["bitfinex-derivatives","SOLF0:USTF0",1741209395421,0.04870548,144.88,144.83,25.92]
["bitfinex-derivatives","SOLF0:USTF0",1741209395624,0.04870548,144.88,144.81,5.6918]
["bitfinex-derivatives","SOLF0:USTF0",1741209395814,0.04870548,144.88,144.82,25.92]
["bitfinex-derivatives","SOLF0:USTF0",1741209396117,0.04870548,144.88,144.79,38.24838328]
["bitfinex-derivatives","SOLF0:USTF0",1741209396321,16.80126204,144.85,144.79,38.24838328]
["bitfinex-derivatives","SOLF0:USTF0",1741209396514,16.85064509,144.85,144.79,38.24838328]
["bitfinex-derivatives","SOLF0:USTF0",1741209397814,6.9063,144.81,144.79,38.24838328]
["bitfinex-derivatives","SOLF0:USTF0",1741209398014,16.80126204,144.85,144.79,38.24838328]
["bitfinex-derivatives","SOLF0:USTF0",1741209398222,0.04388557,144.81,144.79,38.24838328]
["bitfinex-derivatives","SOLF0:USTF0",1741209399026,0.04388557,144.81,144.75,25.94]
["bitfinex-derivatives","SOLF0:USTF0",1741209400419,0.04388557,144.81,144.8,6.9066]
["bitfinex-derivatives","SOLF0:USTF0",1741209400620,18.70606204,144.88,144.8,25.94]
["bitfinex-derivatives","SOLF0:USTF0",1741209400925,6.9033,144.87,144.82,6.9054]
["bitfinex-derivatives","SOLF0:USTF0",1741209401720,6.9046,144.85,144.83,0.04845125]
["bitfinex-derivatives","SOLF0:USTF0",1741209402528,6.9047,144.84,144.83,0.04845125]
["bitfinex-derivatives","SOLF0:USTF0",1741209404024,6.9063,144.81,144.73,22.72686204]
["bitfinex-derivatives","SOLF0:USTF0",1741209404217,6.9063,144.81,144.77,6.9076]
["bitfinex-derivatives","SOLF0:USTF0",1741209404527,6.9063,144.81,144.78,25.94]
["bitfinex-derivatives","SOLF0:USTF0",1741209404728,6.9058,144.82,144.78,32.8474]
["bitfinex-derivatives","SOLF0:USTF0",1741209405120,0.05299677,144.81,144.78,32.8474]
["bitfinex-derivatives","SOLF0:USTF0",1741209405321,0.05299677,144.81,144.78,25.94]
["bitfinex-derivatives","SOLF0:USTF0",1741209405721,6.95939677,144.81,144.77,6.9078]
["bitfinex-derivatives","SOLF0:USTF0",1741209406015,6.95939677,144.81,144.78,32.8475]
["bitfinex-derivatives","SOLF0:USTF0",1741209406216,6.95939677,144.81,144.78,6.9075]
["bitfinex-derivatives","SOLF0:USTF0",1741209406516,0.05299677,144.81,144.8,6.9066]
["bitfinex-derivatives","SOLF0:USTF0",1741209408120,16.85425881,144.81,144.66,35.57928746]
["bitfinex-derivatives","SOLF0:USTF0",1741209408326,16.80126204,144.81,144.7,27.8777]
["bitfinex-derivatives","SOLF0:USTF0",1741209408622,0.04883491,144.75,144.73,6.9096]
["bitfinex-derivatives","SOLF0:USTF0",1741209408823,16.80126204,144.81,144.74,25.94]
["bitfinex-derivatives","SOLF0:USTF0",1741209409125,16.80126204,144.81,144.76,6.9083]
["bitfinex-derivatives","SOLF0:USTF0",1741209409328,0.0507825,144.79,144.76,6.9083]
["bitfinex-derivatives","SOLF0:USTF0",1741209409526,0.0507825,144.79,144.75,25.94]
["bitfinex-derivatives","SOLF0:USTF0",1741209409823,0.0507825,144.79,144.75,32.8488]
["bitfinex-derivatives","SOLF0:USTF0",1741209410123,0.0507825,144.79,144.75,25.94]
["bitfinex-derivatives","SOLF0:USTF0",1741209410329,0.0507825,144.79,144.76,6.9083]
["bitfinex-derivatives","SOLF0:USTF0",1741209410520,0.0507825,144.79,144.75,25.94]
["bitfinex-derivatives","SOLF0:USTF0",1741209412933,0.0507825,144.79,144.75,32.8487]
["bitfinex-derivatives","SOLF0:USTF0",1741209414232,6.9076,144.78,144.75,25.94]
["bitfinex-derivatives","SOLF0:USTF0",1741209414431,0.0507825,144.79,144.75,25.94]
["bitfinex-derivatives","SOLF0:USTF0",1741209414934,6.9078,144.78,144.75,25.94]
["bitfinex-derivatives","SOLF0:USTF0",1741209415235,0.0507825,144.79,144.75,25.94]
["bitfinex-derivatives","SOLF0:USTF0",1741209415436,6.9580825,144.79,144.75,32.8487]
["bitfinex-derivatives","SOLF0:USTF0",1741209415735,0.0507825,144.79,144.75,25.94]
["bitfinex-derivatives","SOLF0:USTF0",1741209415936,6.9079,144.78,144.75,25.94]
["bitfinex-derivatives","SOLF0:USTF0",1741209416236,0.0507825,144.79,144.75,25.94]
["bitfinex-derivatives","SOLF0:USTF0",1741209416438,0.0507825,144.79,144.72,6.9101]
["bitfinex-derivatives","SOLF0:USTF0",1741209416634,0.0507825,144.79,144.75,25.94]
["bitfinex-derivatives","SOLF0:USTF0",1741209416930,0.0507825,144.79,144.7,27.8777]
["bitfinex-derivatives","SOLF0:USTF0",1741209417238,0.04810251,144.76,144.7,27.8777]
["bitfinex-derivatives","SOLF0:USTF0",1741209417539,6.9098,144.74,144.7,34.7888]
["bitfinex-derivatives","SOLF0:USTF0",1741209418035,0.04810251,144.76,144.71,25.94]
["bitfinex-derivatives","SOLF0:USTF0",1741209418237,6.9101,144.73,144.71,25.94]
["bitfinex-derivatives","SOLF0:USTF0",1741209418533,0.04810251,144.76,144.71,25.94]
["bitfinex-derivatives","SOLF0:USTF0",1741209418839,16.84936455,144.76,144.69,25.94]
["bitfinex-derivatives","SOLF0:USTF0",1741209419029,16.80126204,144.76,144.69,25.94]
["bitfinex-derivatives","SOLF0:USTF0",1741209419336,6.95528917,144.74,144.69,25.94]
["bitfinex-derivatives","SOLF0:USTF0",1741209419925,6.9099,144.73,144.69,25.94]
["bitfinex-derivatives","SOLF0:USTF0",1741209420128,0.04558917,144.74,144.69,25.94]
["bitfinex-derivatives","SOLF0:USTF0",1741209420537,6.95528917,144.74,144.69,25.94]
["bitfinex-derivatives","SOLF0:USTF0",1741209420940,0.04558917,144.74,144.69,25.94]
["bitfinex-derivatives","SOLF0:USTF0",1741209421740,0.04558917,144.74,144.69,25.96]
["bitfinex-derivatives","SOLF0:USTF0",1741209423739,6.9075,144.79,144.74,6.9092]
["bitfinex-derivatives","SOLF0:USTF0",1741209423937,6.9075,144.79,144.74,32.8692]
["bitfinex-derivatives","SOLF0:USTF0",1741209424237,16.80126204,144.8,144.74,32.8692]
["bitfinex-derivatives","SOLF0:USTF0",1741209424440,6.9076,144.78,144.74,32.8692]
["bitfinex-derivatives","SOLF0:USTF0",1741209424739,0.05104213,144.77,144.75,0.04558917]
["bitfinex-derivatives","SOLF0:USTF0",1741209425139,0.05104213,144.77,144.76,6.9085]
["bitfinex-derivatives","SOLF0:USTF0",1741209425344,0.05104213,144.77,144.75,0.04558917]
["bitfinex-derivatives","SOLF0:USTF0",1741209425637,0.05104213,144.77,144.76,6.9085]
["bitfinex-derivatives","SOLF0:USTF0",1741209426141,0.05104213,144.77,144.75,0.04558917]
["bitfinex-derivatives","SOLF0:USTF0",1741209426839,6.95944213,144.77,144.75,0.04558917]
["bitfinex-derivatives","SOLF0:USTF0",1741209427238,6.95924213,144.77,144.75,0.04558917]
["bitfinex-derivatives","SOLF0:USTF0",1741209427540,0.05104213,144.77,144.75,0.04558917]
["bitfinex-derivatives","SOLF0:USTF0",1741209427943,6.9085,144.76,144.75,0.04558917]
["bitfinex-derivatives","SOLF0:USTF0",1741209428629,6.95934213,144.77,144.75,0.04558917]
["bitfinex-derivatives","SOLF0:USTF0",1741209429235,0.05104213,144.77,144.75,0.04558917]
["bitfinex-derivatives","SOLF0:USTF0",1741209430835,6.9085,144.76,144.75,0.04558917]
["bitfinex-derivatives","SOLF0:USTF0",1741209431440,16.80126204,144.76,144.68,38.23514641]
["bitfinex-derivatives","SOLF0:USTF0",1741209431637,16.80126204,144.74,144.7,25.96]
["bitfinex-derivatives","SOLF0:USTF0",1741209432644,0.04603247,144.73,144.7,25.96]
["bitfinex-derivatives","SOLF0:USTF0",1741209432839,6.9107,144.72,144.7,25.96]
["bitfinex-derivatives","SOLF0:USTF0",1741209433150,0.04603247,144.73,144.7,25.96]
["bitfinex-derivatives","SOLF0:USTF0",1741209433342,6.9109,144.71,144.7,25.96]
["bitfinex-derivatives","SOLF0:USTF0",1741209433646,0.04603247,144.73,144.7,25.96]
["bitfinex-derivatives","SOLF0:USTF0",1741209434235,6.95643247,144.73,144.7,25.96]
["bitfinex-derivatives","SOLF0:USTF0",1741209434440,0.04603247,144.73,144.7,25.96]
["bitfinex-derivatives","SOLF0:USTF0",1741209434842,6.9107,144.72,144.7,25.96]
["bitfinex-derivatives","SOLF0:USTF0",1741209435351,6.9104,144.72,144.7,25.96]
["bitfinex-derivatives","SOLF0:USTF0",1741209435551,0.04603247,144.73,144.68,6.912]
["bitfinex-derivatives","SOLF0:USTF0",1741209435740,0.04603247,144.73,144.68,32.872]
["bitfinex-derivatives","SOLF0:USTF0",1741209435944,6.9111,144.71,144.68,32.872]
["bitfinex-derivatives","SOLF0:USTF0",1741209436150,6.9111,144.71,144.68,25.96]
["bitfinex-derivatives","SOLF0:USTF0",1741209436938,6.9114,144.7,144.68,25.96]
["bitfinex-derivatives","SOLF0:USTF0",1741209437154,16.80126204,144.72,144.67,28.0313]
["bitfinex-derivatives","SOLF0:USTF0",1741209437745,0.04512882,144.71,144.67,25.96]
["bitfinex-derivatives","SOLF0:USTF0",1741209438140,6.9123,144.68,144.67,25.96]
["bitfinex-derivatives","SOLF0:USTF0",1741209438345,16.80126204,144.7,144.64,37.5604866]
["bitfinex-derivatives","SOLF0:USTF0",1741209438540,16.80126204,144.7,144.64,35.5187866]
["bitfinex-derivatives","SOLF0:USTF0",1741209438751,0.04512882,144.71,144.64,9.5587866]
["bitfinex-derivatives","SOLF0:USTF0",1741209438752,6.9137,144.65,144.64,9.5587866]
["bitfinex-derivatives","SOLF0:USTF0",1741209439248,6.9131,144.67,144.64,9.5587866]
["bitfinex-derivatives","SOLF0:USTF0",1741209439451,42.81403502,144.68,144.64,9.5587866]
["bitfinex-derivatives","SOLF0:USTF0",1741209439648,0.05277298,144.68,144.61,38.23514641]
["bitfinex-derivatives","SOLF0:USTF0",1741209439853,0.05277298,144.68,144.64,25.96]
["bitfinex-derivatives","SOLF0:USTF0",1741209441454,0.05277298,144.68,144.65,2.0703]
["bitfinex-derivatives","SOLF0:USTF0",1741209441653,0.05277298,144.68,144.65,3.9704]
["bitfinex-derivatives","SOLF0:USTF0",1741209441954,0.05277298,144.68,144.66,1.9299]
["bitfinex-derivatives","SOLF0:USTF0",1741209442152,31.7511,144.75,144.66,1.9299]
["bitfinex-derivatives","SOLF0:USTF0",1741209442153,27.8565,144.75,144.66,1.9299]
["bitfinex-derivatives","SOLF0:USTF0",1741209442556,16.80126204,144.73,144.66,8.8429]
["bitfinex-derivatives","SOLF0:USTF0",1741209442855,16.80126204,144.73,144.66,1.9299]
["bitfinex-derivatives","SOLF0:USTF0",1741209443056,23.71156204,144.73,144.68,6.912]
["bitfinex-derivatives","SOLF0:USTF0",1741209443254,0.04853173,144.71,144.68,0.0521992]
["bitfinex-derivatives","SOLF0:USTF0",1741209443651,6.95973173,144.71,144.68,0.0521992]
["bitfinex-derivatives","SOLF0:USTF0",1741209443858,0.04853173,144.71,144.68,26.0121992]
["bitfinex-derivatives","SOLF0:USTF0",1741209444153,0.04853173,144.71,144.7,6.9114]
["bitfinex-derivatives","SOLF0:USTF0",1741209446160,228.0,144.76,144.74,6.9094]
["bitfinex-derivatives","SOLF0:USTF0",1741209446365,20.83806204,144.79,144.74,6.9094]
["bitfinex-derivatives","SOLF0:USTF0",1741209446657,6.9077,144.78,144.74,6.9094]
["bitfinex-derivatives","SOLF0:USTF0",1741209447060,18.84936204,144.79,144.74,6.9094]
["bitfinex-derivatives","SOLF0:USTF0",1741209447258,6.95397013,144.77,144.75,0.05165918]
["bitfinex-derivatives","SOLF0:USTF0",1741209447555,0.04597013,144.77,144.76,6.9085]
["bitfinex-derivatives","SOLF0:USTF0",1741209447862,0.04597013,144.77,144.76,32.8685]
["bitfinex-derivatives","SOLF0:USTF0",1741209448259,0.04597013,144.77,144.76,25.96]
["bitfinex-derivatives","SOLF0:USTF0",1741209449460,0.04597013,144.77,144.75,0.05165918]
["bitfinex-derivatives","SOLF0:USTF0",1741209449963,6.9085,144.76,144.75,0.05165918]
["bitfinex-derivatives","SOLF0:USTF0",1741209450551,6.95407013,144.77,144.75,0.05165918]
["bitfinex-derivatives","SOLF0:USTF0",1741209450753,0.04597013,144.77,144.75,0.05165918]
["bitfinex-derivatives","SOLF0:USTF0",1741209451061,23.70976204,144.76,144.75,0.05165918]
["bitfinex-derivatives","SOLF0:USTF0",1741209451257,23.70976204,144.76,144.75,5.918e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741209451560,18.84866204,144.76,144.69,25.96]
["bitfinex-derivatives","SOLF0:USTF0",1741209451756,16.80126204,144.74,144.69,25.96]
["bitfinex-derivatives","SOLF0:USTF0",1741209451956,6.9114,144.7,144.69,25.96]
["bitfinex-derivatives","SOLF0:USTF0",1741209452356,6.9112,144.71,144.69,25.96]
["bitfinex-derivatives","SOLF0:USTF0",1741209452661,6.95910449,144.71,144.69,25.96]
["bitfinex-derivatives","SOLF0:USTF0",1741209453056,0.04790449,144.71,144.69,25.96]
["bitfinex-derivatives","SOLF0:USTF0",1741209453865,0.04790449,144.71,144.7,6.9114]
["bitfinex-derivatives","SOLF0:USTF0",1741209455364,0.04790449,144.71,144.69,27.9031]
["bitfinex-derivatives","SOLF0:USTF0",1741209455552,0.04790449,144.71,144.69,34.8147]
["bitfinex-derivatives","SOLF0:USTF0",1741209456564,0.04790449,144.71,144.69,27.9031]
["bitfinex-derivatives","SOLF0:USTF0",1741209457061,244.82126204,144.78,144.69,27.9031]
["bitfinex-derivatives","SOLF0:USTF0",1741209457264,16.80126204,144.78,144.7,2.0659]
["bitfinex-derivatives","SOLF0:USTF0",1741209458260,0.051708,144.75,144.73,0.05276942]
["bitfinex-derivatives","SOLF0:USTF0",1741209458464,16.80126204,144.74,144.73,0.05276942]
["bitfinex-derivatives","SOLF0:USTF0",1741209458764,23.71066204,144.74,144.73,0.05276942]
["bitfinex-derivatives","SOLF0:USTF0",1741209460159,23.71066204,144.74,144.73,6.942e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741209460460,16.80126204,144.74,144.67,25.96]
["bitfinex-derivatives","SOLF0:USTF0",1741209460863,6.9123,144.68,144.67,25.96]
["bitfinex-derivatives","SOLF0:USTF0",1741209461361,0.05041956,144.69,144.67,25.96]
["bitfinex-derivatives","SOLF0:USTF0",1741209461565,16.80126204,144.74,144.67,25.96]
["bitfinex-derivatives","SOLF0:USTF0",1741209461866,16.80126204,144.74,144.67,26.00416084]
["bitfinex-derivatives","SOLF0:USTF0",1741209462071,6.9116,144.7,144.67,32.91696084]
["bitfinex-derivatives","SOLF0:USTF0",1741209462260,6.9116,144.7,144.67,26.00416084]
["bitfinex-derivatives","SOLF0:USTF0",1741209462772,0.04744971,144.72,144.67,26.00416084]
["bitfinex-derivatives","SOLF0:USTF0",1741209464170,6.9123,144.68,144.67,26.00416084]
["bitfinex-derivatives","SOLF0:USTF0",1741209464360,16.80126204,144.74,144.67,26.00416084]
["bitfinex-derivatives","SOLF0:USTF0",1741209464565,0.05247566,144.69,144.67,26.00416084]
["bitfinex-derivatives","SOLF0:USTF0",1741209464764,16.80126204,144.74,144.67,26.00416084]
["bitfinex-derivatives","SOLF0:USTF0",1741209464972,0.04683368,144.69,144.67,26.00416084]
["bitfinex-derivatives","SOLF0:USTF0",1741209465267,6.9123,144.68,144.67,26.00416084]
["bitfinex-derivatives","SOLF0:USTF0",1741209465774,6.9123,144.68,144.67,0.04416084]
["bitfinex-derivatives","SOLF0:USTF0",1741209467573,6.9123,144.68,144.67,6.084e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741209468370,0.05293723,144.69,144.67,6.084e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741209469072,6.9123,144.68,144.67,6.084e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741209473879,6.9146,144.64,144.6,29.8051]
["bitfinex-derivatives","SOLF0:USTF0",1741209474274,16.80126204,144.68,144.6,29.8051]
["bitfinex-derivatives","SOLF0:USTF0",1741209474872,0.04788427,144.65,144.61,6.9156]
["bitfinex-derivatives","SOLF0:USTF0",1741209475176,16.80126204,144.64,144.57,38.23514641]
["bitfinex-derivatives","SOLF0:USTF0",1741209475376,6.9154,144.62,144.56,38.23514641]
["bitfinex-derivatives","SOLF0:USTF0",1741209475569,6.96769604,144.62,144.56,38.23514641]
["bitfinex-derivatives","SOLF0:USTF0",1741209475774,0.05229604,144.62,144.57,25.96]
["bitfinex-derivatives","SOLF0:USTF0",1741209475964,0.05229604,144.62,144.58,1.9292]
["bitfinex-derivatives","SOLF0:USTF0",1741209476373,0.05229604,144.62,144.58,3.9732]
["bitfinex-derivatives","SOLF0:USTF0",1741209476775,0.05229604,144.62,144.59,6.9165]
["bitfinex-derivatives","SOLF0:USTF0",1741209476971,0.05229604,144.62,144.58,3.9732]
["bitfinex-derivatives","SOLF0:USTF0",1741209478176,6.96749604,144.62,144.58,29.9332]
["bitfinex-derivatives","SOLF0:USTF0",1741209478876,0.05229604,144.62,144.58,29.9332]
["bitfinex-derivatives","SOLF0:USTF0",1741209479178,0.05229604,144.62,144.58,36.85]
["bitfinex-derivatives","SOLF0:USTF0",1741209479380,0.05229604,144.62,144.58,8.846]
["bitfinex-derivatives","SOLF0:USTF0",1741209479580,0.05229604,144.62,144.58,34.806]
["bitfinex-derivatives","SOLF0:USTF0",1741209479777,6.96779604,144.62,144.58,27.8892]
["bitfinex-derivatives","SOLF0:USTF0",1741209480381,6.9166,144.6,144.55,9.5587866]
["bitfinex-derivatives","SOLF0:USTF0",1741209480580,6.9166,144.6,144.57,25.96]
["bitfinex-derivatives","SOLF0:USTF0",1741209480777,0.04704882,144.59,144.57,25.96]
["bitfinex-derivatives","SOLF0:USTF0",1741209480975,0.04704882,144.59,144.55,9.5587866]
["bitfinex-derivatives","SOLF0:USTF0",1741209481380,16.80126204,144.58,144.55,9.5587866]
["bitfinex-derivatives","SOLF0:USTF0",1741209481582,6.9176,144.57,144.55,9.5587866]
["bitfinex-derivatives","SOLF0:USTF0",1741209481876,0.04704882,144.59,144.52,39.3261866]
["bitfinex-derivatives","SOLF0:USTF0",1741209482280,0.04612725,144.57,144.52,39.3261866]
["bitfinex-derivatives","SOLF0:USTF0",1741209483184,0.04612725,144.57,144.56,6.918]
["bitfinex-derivatives","SOLF0:USTF0",1741209483381,0.04612725,144.57,144.56,32.878]
["bitfinex-derivatives","SOLF0:USTF0",1741209483683,16.80126204,144.64,144.56,25.96]
["bitfinex-derivatives","SOLF0:USTF0",1741209484178,42.76126204,144.66,144.56,25.96]
["bitfinex-derivatives","SOLF0:USTF0",1741209484380,16.80126204,144.64,144.56,25.96]
["bitfinex-derivatives","SOLF0:USTF0",1741209484972,0.04580806,144.61,144.59,0.04748692]
["bitfinex-derivatives","SOLF0:USTF0",1741209485378,0.04580806,144.61,144.6,6.9161]
["bitfinex-derivatives","SOLF0:USTF0",1741209485797,16.80126204,144.68,144.6,25.96]
["bitfinex-derivatives","SOLF0:USTF0",1741209486195,6.9135,144.66,144.6,25.96]
["bitfinex-derivatives","SOLF0:USTF0",1741209486394,16.80126204,144.68,144.62,6.9147]
["bitfinex-derivatives","SOLF0:USTF0",1741209486794,6.9129,144.67,144.62,6.9147]
["bitfinex-derivatives","SOLF0:USTF0",1741209487002,0.05186634,144.66,144.64,0.046413]
["bitfinex-derivatives","SOLF0:USTF0",1741209487995,0.05186634,144.66,144.64,26.006413]
["bitfinex-derivatives","SOLF0:USTF0",1741209488200,0.05186634,144.66,144.65,6.9137]
["bitfinex-derivatives","SOLF0:USTF0",1741209491602,0.05186634,144.66,144.64,32.920513]
["bitfinex-derivatives","SOLF0:USTF0",1741209492705,0.05186634,144.66,144.64,26.006413]
["bitfinex-derivatives","SOLF0:USTF0",1741209492999,0.05186634,144.66,144.64,0.046413]
["bitfinex-derivatives","SOLF0:USTF0",1741209493200,6.9137,144.65,144.64,0.046413]
["bitfinex-derivatives","SOLF0:USTF0",1741209494203,6.9157,144.61,144.6,25.96]
["bitfinex-derivatives","SOLF0:USTF0",1741209494707,16.80126204,144.63,144.6,25.96]
["bitfinex-derivatives","SOLF0:USTF0",1741209494896,6.9157,144.61,144.6,25.96]
["bitfinex-derivatives","SOLF0:USTF0",1741209495199,6.9157,144.61,144.59,0.04735701]
["bitfinex-derivatives","SOLF0:USTF0",1741209495397,0.05167671,144.62,144.59,0.04735701]
["bitfinex-derivatives","SOLF0:USTF0",1741209496410,6.9161,144.6,144.59,0.04735701]
["bitfinex-derivatives","SOLF0:USTF0",1741209497100,16.80126204,144.61,144.54,25.96]
["bitfinex-derivatives","SOLF0:USTF0",1741209497303,6.9181,144.56,144.54,25.96]
["bitfinex-derivatives","SOLF0:USTF0",1741209497500,16.80126204,144.59,144.54,25.96]
["bitfinex-derivatives","SOLF0:USTF0",1741209497903,6.918,144.57,144.54,25.96]
["bitfinex-derivatives","SOLF0:USTF0",1741209498310,6.96343829,144.57,144.54,25.96]
["bitfinex-derivatives","SOLF0:USTF0",1741209498509,0.04553829,144.57,144.54,25.96]
["bitfinex-derivatives","SOLF0:USTF0",1741209499003,0.04553829,144.57,144.52,27.8805]
["bitfinex-derivatives","SOLF0:USTF0",1741209499404,6.96313829,144.57,144.52,27.8805]
["bitfinex-derivatives","SOLF0:USTF0",1741209499803,0.04553829,144.57,144.52,27.8805]
["bitfinex-derivatives","SOLF0:USTF0",1741209502007,16.80126204,144.65,144.54,16.80126204]
["bitfinex-derivatives","SOLF0:USTF0",1741209502207,23.71526204,144.65,144.54,16.80126204]
["bitfinex-derivatives","SOLF0:USTF0",1741209502408,16.80126204,144.65,144.54,16.80126204]
["bitfinex-derivatives","SOLF0:USTF0",1741209502809,16.80126204,144.65,144.55,1.27054657]
["bitfinex-derivatives","SOLF0:USTF0",1741209503103,0.04808223,144.61,144.59,0.04376884]
["bitfinex-derivatives","SOLF0:USTF0",1741209503705,0.04808223,144.61,144.6,25.98]
["bitfinex-derivatives","SOLF0:USTF0",1741209504712,244.96126204,144.67,144.6,25.98]
["bitfinex-derivatives","SOLF0:USTF0",1741209505804,0.04695239,144.65,144.62,0.04955278]
["bitfinex-derivatives","SOLF0:USTF0",1741209507909,0.04695239,144.65,144.64,6.9142]
["bitfinex-derivatives","SOLF0:USTF0",1741209509217,0.04695239,144.65,144.62,0.04955278]
["bitfinex-derivatives","SOLF0:USTF0",1741209510016,0.04695239,144.65,144.64,6.9142]
["bitfinex-derivatives","SOLF0:USTF0",1741209510512,0.04695239,144.65,144.64,32.8742]
["bitfinex-derivatives","SOLF0:USTF0",1741209511019,0.04695239,144.65,144.64,25.96]
["bitfinex-derivatives","SOLF0:USTF0",1741209511516,0.04695239,144.65,144.62,0.04955278]
["bitfinex-derivatives","SOLF0:USTF0",1741209512107,16.80126204,144.63,144.62,0.04955278]
["bitfinex-derivatives","SOLF0:USTF0",1741209512314,16.80126204,144.61,144.56,64.19514641]
["bitfinex-derivatives","SOLF0:USTF0",1741209512521,16.80126204,144.61,144.57,6.9175]
["bitfinex-derivatives","SOLF0:USTF0",1741209513218,16.80126204,144.61,144.56,64.19514641]
["bitfinex-derivatives","SOLF0:USTF0",1741209513420,0.04979968,144.6,144.58,0.04406774]
["bitfinex-derivatives","SOLF0:USTF0",1741209513619,6.9167,144.59,144.58,0.04406774]
["bitfinex-derivatives","SOLF0:USTF0",1741209514417,0.04979968,144.6,144.58,0.04406774]
["bitfinex-derivatives","SOLF0:USTF0",1741209515122,6.9166,144.59,144.58,0.04406774]
["bitfinex-derivatives","SOLF0:USTF0",1741209519823,23.71786204,144.59,144.58,0.04406774]
["bitfinex-derivatives","SOLF0:USTF0",1741209520326,6.9179,144.57,144.54,25.96]
["bitfinex-derivatives","SOLF0:USTF0",1741209520728,16.80126204,144.61,144.54,25.96]
["bitfinex-derivatives","SOLF0:USTF0",1741209521019,6.9169,144.59,144.54,25.96]
["bitfinex-derivatives","SOLF0:USTF0",1741209521224,16.80126204,144.63,144.54,25.96]
["bitfinex-derivatives","SOLF0:USTF0",1741209521423,0.04537194,144.58,144.54,25.96]
["bitfinex-derivatives","SOLF0:USTF0",1741209526334,6.96267194,144.58,144.54,25.96]
["bitfinex-derivatives","SOLF0:USTF0",1741209526533,0.04537194,144.58,144.54,25.96]
["bitfinex-derivatives","SOLF0:USTF0",1741209537442,0.04537194,144.58,144.53,2.0521]
["bitfinex-derivatives","SOLF0:USTF0",1741209537644,0.04537194,144.58,144.53,28.0121]
["bitfinex-derivatives","SOLF0:USTF0",1741209537842,6.9181,144.56,144.53,28.0121]
["bitfinex-derivatives","SOLF0:USTF0",1741209538243,0.04537194,144.58,144.53,28.0121]
["bitfinex-derivatives","SOLF0:USTF0",1741209538449,6.9178,144.57,144.53,28.0121]
["bitfinex-derivatives","SOLF0:USTF0",1741209538649,0.04537194,144.58,144.53,28.0121]
["bitfinex-derivatives","SOLF0:USTF0",1741209539039,6.9183,144.56,144.53,28.0121]
["bitfinex-derivatives","SOLF0:USTF0",1741209539242,6.9183,144.56,144.53,2.0521]
["bitfinex-derivatives","SOLF0:USTF0",1741209539850,0.04537194,144.58,144.53,2.0521]
["bitfinex-derivatives","SOLF0:USTF0",1741209541151,2.0148,144.65,144.53,2.0521]
["bitfinex-derivatives","SOLF0:USTF0",1741209541152,16.80126204,144.66,144.54,16.80126204]
["bitfinex-derivatives","SOLF0:USTF0",1741209541650,6.9138,144.65,144.61,6.9156]
["bitfinex-derivatives","SOLF0:USTF0",1741209541848,5.8862,144.71,144.6,25.96]
["bitfinex-derivatives","SOLF0:USTF0",1741209542053,6.9116,144.7,144.65,6.9133]
["bitfinex-derivatives","SOLF0:USTF0",1741209542253,0.04395827,144.67,144.65,6.9133]
["bitfinex-derivatives","SOLF0:USTF0",1741209542450,0.04395827,144.67,144.64,26.00537194]
["bitfinex-derivatives","SOLF0:USTF0",1741209543349,0.04395827,144.67,144.64,32.91927194]
["bitfinex-derivatives","SOLF0:USTF0",1741209543554,0.04395827,144.67,144.64,26.00537194]
["bitfinex-derivatives","SOLF0:USTF0",1741209544954,0.04395827,144.67,144.64,32.91927194]
["bitfinex-derivatives","SOLF0:USTF0",1741209545452,0.04395827,144.67,144.64,26.00537194]
["bitfinex-derivatives","SOLF0:USTF0",1741209545854,6.95705827,144.67,144.64,26.00537194]
["bitfinex-derivatives","SOLF0:USTF0",1741209546054,0.04395827,144.67,144.64,26.00537194]
["bitfinex-derivatives","SOLF0:USTF0",1741209546954,6.9137,144.65,144.64,0.04537194]
["bitfinex-derivatives","SOLF0:USTF0",1741209550455,0.04395827,144.67,144.64,6.95937194]
["bitfinex-derivatives","SOLF0:USTF0",1741209550855,6.9133,144.66,144.64,0.04537194]
["bitfinex-derivatives","SOLF0:USTF0",1741209551959,6.9137,144.65,144.64,0.04537194]
["bitfinex-derivatives","SOLF0:USTF0",1741209553059,0.04395827,144.67,144.64,26.00537194]
["bitfinex-derivatives","SOLF0:USTF0",1741209553257,0.04395827,144.67,144.66,6.9133]
["bitfinex-derivatives","SOLF0:USTF0",1741209555054,228.26,144.73,144.64,26.00537194]
["bitfinex-derivatives","SOLF0:USTF0",1741209555254,16.80126204,144.74,144.65,3.9756]
["bitfinex-derivatives","SOLF0:USTF0",1741209555452,20.69356204,144.78,144.67,16.80126204]
["bitfinex-derivatives","SOLF0:USTF0",1741209555755,18.69556204,144.78,144.68,25.96]
["bitfinex-derivatives","SOLF0:USTF0",1741209556359,0.04688273,144.74,144.72,0.04838055]
["bitfinex-derivatives","SOLF0:USTF0",1741209557664,6.9099,144.73,144.72,0.04838055]
["bitfinex-derivatives","SOLF0:USTF0",1741209558262,0.04688273,144.74,144.72,25.98838055]
["bitfinex-derivatives","SOLF0:USTF0",1741209559964,0.04688273,144.74,144.72,0.04838055]
["bitfinex-derivatives","SOLF0:USTF0",1741209560361,6.9099,144.73,144.72,0.04838055]
["bitfinex-derivatives","SOLF0:USTF0",1741209566765,6.95648273,144.74,144.72,0.04838055]
["bitfinex-derivatives","SOLF0:USTF0",1741209567177,0.04688273,144.74,144.73,6.9099]
["bitfinex-derivatives","SOLF0:USTF0",1741209567672,16.80126204,144.8,144.72,25.98838055]
["bitfinex-derivatives","SOLF0:USTF0",1741209567862,16.80126204,144.82,144.73,2.041]
["bitfinex-derivatives","SOLF0:USTF0",1741209568071,16.80126204,144.84,144.73,20.78816204]
["bitfinex-derivatives","SOLF0:USTF0",1741209568469,6.9059,144.82,144.78,6.9073]
["bitfinex-derivatives","SOLF0:USTF0",1741209568871,0.05055588,144.81,144.79,0.05236585]
["bitfinex-derivatives","SOLF0:USTF0",1741209569471,0.05055588,144.81,144.79,6.95926585]
["bitfinex-derivatives","SOLF0:USTF0",1741209569672,0.05055588,144.81,144.79,0.05236585]
["bitfinex-derivatives","SOLF0:USTF0",1741209570275,1.9257,144.89,144.79,0.05236585]
["bitfinex-derivatives","SOLF0:USTF0",1741209570471,6.9034,144.87,144.82,6.9056]
["bitfinex-derivatives","SOLF0:USTF0",1741209570681,1.2017197,144.96,144.83,25.94]
["bitfinex-derivatives","SOLF0:USTF0",1741209570972,16.80126204,144.96,144.84,16.80126204]
["bitfinex-derivatives","SOLF0:USTF0",1741209571170,6.9,144.94,144.88,6.9026]
["bitfinex-derivatives","SOLF0:USTF0",1741209571374,6.9,144.94,144.89,25.94]
["bitfinex-derivatives","SOLF0:USTF0",1741209571679,0.04918457,144.92,144.9,0.04825228]
["bitfinex-derivatives","SOLF0:USTF0",1741209573371,6.9013,144.91,144.9,0.04825228]
["bitfinex-derivatives","SOLF0:USTF0",1741209577980,0.04918457,144.92,144.9,0.04825228]
["bitfinex-derivatives","SOLF0:USTF0",1741209578370,0.04918457,144.92,144.9,25.96825228]
["bitfinex-derivatives","SOLF0:USTF0",1741209580776,1.9268,144.98,144.9,25.96825228]
["bitfinex-derivatives","SOLF0:USTF0",1741209580975,6.8993,144.96,144.92,6.9006]
["bitfinex-derivatives","SOLF0:USTF0",1741209581176,1.9268,144.98,144.9,25.92]
["bitfinex-derivatives","SOLF0:USTF0",1741209581579,1.9268,144.98,144.91,6.9012]
["bitfinex-derivatives","SOLF0:USTF0",1741209581974,0.05174247,144.96,144.93,0.04630672]
["bitfinex-derivatives","SOLF0:USTF0",1741209582174,6.8997,144.95,144.93,0.04630672]
["bitfinex-derivatives","SOLF0:USTF0",1741209582572,0.05174247,144.96,144.93,0.04630672]
["bitfinex-derivatives","SOLF0:USTF0",1741209582773,6.8999,144.94,144.93,0.04630672]
["bitfinex-derivatives","SOLF0:USTF0",1741209583979,6.8999,144.94,144.93,6.72e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741209584168,26.98251356,144.96,144.85,1.9827]
["bitfinex-derivatives","SOLF0:USTF0",1741209584373,1.8864,144.95,144.86,25.9]
["bitfinex-derivatives","SOLF0:USTF0",1741209585072,6.9032,144.87,144.86,25.9]
["bitfinex-derivatives","SOLF0:USTF0",1741209586078,6.9037,144.86,144.85,2.02636472]
["bitfinex-derivatives","SOLF0:USTF0",1741209586880,0.04526235,144.88,144.85,2.02636472]
["bitfinex-derivatives","SOLF0:USTF0",1741209587673,25.9,144.93,144.85,2.02636472]
["bitfinex-derivatives","SOLF0:USTF0",1741209587985,1.8864,144.95,144.85,2.02636472]
["bitfinex-derivatives","SOLF0:USTF0",1741209588186,1.8864,144.95,144.85,1.9827]
["bitfinex-derivatives","SOLF0:USTF0",1741209588788,1.8864,144.95,144.89,0.05000274]
["bitfinex-derivatives","SOLF0:USTF0",1741209588789,0.04943945,144.91,144.89,0.05000274]
["bitfinex-derivatives","SOLF0:USTF0",1741209589187,6.9018,144.9,144.89,0.05000274]
["bitfinex-derivatives","SOLF0:USTF0",1741209591284,6.95093945,144.91,144.89,0.05000274]
["bitfinex-derivatives","SOLF0:USTF0",1741209592785,0.04943945,144.91,144.89,0.05000274]
["bitfinex-derivatives","SOLF0:USTF0",1741209592992,6.9018,144.9,144.89,0.05000274]
["bitfinex-derivatives","SOLF0:USTF0",1741209600200,0.04943945,144.91,144.89,0.05000274]
["bitfinex-derivatives","SOLF0:USTF0",1741209600593,0.04943945,144.91,144.89,6.95210274]
["bitfinex-derivatives","SOLF0:USTF0",1741209600899,0.04943945,144.91,144.89,0.05000274]
["bitfinex-derivatives","SOLF0:USTF0",1741209601988,0.04943945,144.91,144.89,25.95000274]
["bitfinex-derivatives","SOLF0:USTF0",1741209602598,0.04943945,144.91,144.89,32.85210274]
["bitfinex-derivatives","SOLF0:USTF0",1741209603004,0.04943945,144.91,144.89,25.95000274]
["bitfinex-derivatives","SOLF0:USTF0",1741209603195,1.9268,144.98,144.91,6.901]
["bitfinex-derivatives","SOLF0:USTF0",1741209603401,27.8268,144.98,144.91,6.901]
["bitfinex-derivatives","SOLF0:USTF0",1741209603703,27.8268,144.98,144.89,25.9]
["bitfinex-derivatives","SOLF0:USTF0",1741209603891,6.8997,144.95,144.92,6.9008]
["bitfinex-derivatives","SOLF0:USTF0",1741209604096,27.8268,144.98,144.89,25.9]
["bitfinex-derivatives","SOLF0:USTF0",1741209604290,6.9007,144.93,144.9,6.9016]
["bitfinex-derivatives","SOLF0:USTF0",1741209604495,27.8268,144.98,144.89,25.9]
["bitfinex-derivatives","SOLF0:USTF0",1741209604496,0.05163178,144.95,144.92,0.05136069]
["bitfinex-derivatives","SOLF0:USTF0",1741209604702,0.05163178,144.95,144.93,25.9]
["bitfinex-derivatives","SOLF0:USTF0",1741209604899,0.05163178,144.95,144.94,6.8999]
["bitfinex-derivatives","SOLF0:USTF0",1741209605301,0.05163178,144.95,144.93,25.9]
["bitfinex-derivatives","SOLF0:USTF0",1741209605598,0.05163178,144.95,144.93,32.8001]
["bitfinex-derivatives","SOLF0:USTF0",1741209605802,0.05163178,144.95,144.93,25.9]
["bitfinex-derivatives","SOLF0:USTF0",1741209606098,0.05163178,144.95,144.94,6.8999]
["bitfinex-derivatives","SOLF0:USTF0",1741209606303,0.05163178,144.95,144.93,25.9]
["bitfinex-derivatives","SOLF0:USTF0",1741209607103,1.8801,145.03,144.93,27.8928]
["bitfinex-derivatives","SOLF0:USTF0",1741209607301,1.8801,145.03,144.94,1.9041]
["bitfinex-derivatives","SOLF0:USTF0",1741209607603,1.8801,145.03,144.98,6.898]
["bitfinex-derivatives","SOLF0:USTF0",1741209608102,6.8958,145.03,144.99,6.8974]
["bitfinex-derivatives","SOLF0:USTF0",1741209608305,0.04864355,145.02,144.99,0.05118583]
["bitfinex-derivatives","SOLF0:USTF0",1741209608598,6.897,145.01,144.99,0.05118583]
["bitfinex-derivatives","SOLF0:USTF0",1741209609605,6.8971,145.0,144.99,0.05118583]
["bitfinex-derivatives","SOLF0:USTF0",1741209612000,6.8971,145.0,144.99,8.583e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741209612805,6.8994,144.95,144.94,25.88]
["bitfinex-derivatives","SOLF0:USTF0",1741209613011,26.93077109,144.99,144.9,1.9509]
["bitfinex-derivatives","SOLF0:USTF0",1741209613206,26.93077109,144.99,144.9,27.8309]
["bitfinex-derivatives","SOLF0:USTF0",1741209613998,0.04869525,144.96,144.93,0.04426238]
["bitfinex-derivatives","SOLF0:USTF0",1741209615309,6.8999,144.94,144.93,0.04426238]
["bitfinex-derivatives","SOLF0:USTF0",1741209615816,6.8996,144.95,144.93,0.04426238]
["bitfinex-derivatives","SOLF0:USTF0",1741209616111,0.04869525,144.96,144.93,0.04426238]
["bitfinex-derivatives","SOLF0:USTF0",1741209616413,6.8999,144.94,144.93,0.04426238]
["bitfinex-derivatives","SOLF0:USTF0",1741209616604,0.04869525,144.96,144.93,0.04426238]
["bitfinex-derivatives","SOLF0:USTF0",1741209616807,6.8996,144.95,144.93,0.04426238]
["bitfinex-derivatives","SOLF0:USTF0",1741209617014,0.04869525,144.96,144.93,0.04426238]
["bitfinex-derivatives","SOLF0:USTF0",1741209617908,6.8994,144.95,144.93,0.04426238]
["bitfinex-derivatives","SOLF0:USTF0",1741209618615,6.8999,144.94,144.93,0.04426238]
["bitfinex-derivatives","SOLF0:USTF0",1741209627614,6.8997,144.95,144.93,0.04426238]
["bitfinex-derivatives","SOLF0:USTF0",1741209627809,0.04869525,144.96,144.93,0.04426238]
["bitfinex-derivatives","SOLF0:USTF0",1741209628210,6.8999,144.94,144.93,0.04426238]
["bitfinex-derivatives","SOLF0:USTF0",1741209645337,6.8998,144.95,144.93,0.04426238]
["bitfinex-derivatives","SOLF0:USTF0",1741209645540,0.04869525,144.96,144.93,0.04426238]
["bitfinex-derivatives","SOLF0:USTF0",1741209646041,6.8999,144.94,144.93,0.04426238]
["bitfinex-derivatives","SOLF0:USTF0",1741209649741,6.9027,144.89,144.8,464.69785111]
["bitfinex-derivatives","SOLF0:USTF0",1741209649936,16.83370625,144.95,144.85,25.88]
["bitfinex-derivatives","SOLF0:USTF0",1741209650136,20.84100625,144.95,144.85,25.88]
["bitfinex-derivatives","SOLF0:USTF0",1741209650444,6.9025,144.89,144.86,6.9036]
["bitfinex-derivatives","SOLF0:USTF0",1741209650636,20.84100625,144.95,144.86,6.9036]
["bitfinex-derivatives","SOLF0:USTF0",1741209651037,0.04835535,144.92,144.89,0.05249795]
["bitfinex-derivatives","SOLF0:USTF0",1741209651444,6.9018,144.9,144.89,0.05249795]
["bitfinex-derivatives","SOLF0:USTF0",1741209660047,0.04835535,144.92,144.89,0.05249795]
["bitfinex-derivatives","SOLF0:USTF0",1741209661454,6.9014,144.91,144.89,6.95459795]
["bitfinex-derivatives","SOLF0:USTF0",1741209661651,6.9014,144.91,144.89,0.05249795]
["bitfinex-derivatives","SOLF0:USTF0",1741209661951,0.04835535,144.92,144.89,0.05249795]
["bitfinex-derivatives","SOLF0:USTF0",1741209662352,6.9017,144.91,144.89,0.05249795]
["bitfinex-derivatives","SOLF0:USTF0",1741209663558,6.9018,144.9,144.89,0.05249795]
["bitfinex-derivatives","SOLF0:USTF0",1741209664454,6.9015,144.91,144.89,0.05249795]
["bitfinex-derivatives","SOLF0:USTF0",1741209664659,0.04835535,144.92,144.89,0.05249795]
["bitfinex-derivatives","SOLF0:USTF0",1741209664859,0.04835535,144.92,144.9,10.77392785]
["bitfinex-derivatives","SOLF0:USTF0",1741209665058,0.04835535,144.92,144.91,25.88]
["bitfinex-derivatives","SOLF0:USTF0",1741209665759,6.94925535,144.92,144.91,25.88]
["bitfinex-derivatives","SOLF0:USTF0",1741209667260,0.04835535,144.92,144.91,25.88]
["bitfinex-derivatives","SOLF0:USTF0",1741209667660,0.04835535,144.92,144.91,32.7813]
["bitfinex-derivatives","SOLF0:USTF0",1741209668762,0.04835535,144.92,144.91,25.88]
["bitfinex-derivatives","SOLF0:USTF0",1741209669059,6.94925535,144.92,144.91,25.88]
["bitfinex-derivatives","SOLF0:USTF0",1741209670759,6.9018,144.9,144.89,0.05249795]
["bitfinex-derivatives","SOLF0:USTF0",1741209671460,36.65392785,144.91,144.83,9.5587866]
["bitfinex-derivatives","SOLF0:USTF0",1741209671668,6.9047,144.84,144.83,9.5587866]
["bitfinex-derivatives","SOLF0:USTF0",1741209672470,10.77392785,144.85,144.83,9.5587866]
["bitfinex-derivatives","SOLF0:USTF0",1741209672865,0.04454329,144.85,144.83,9.60784055]
["bitfinex-derivatives","SOLF0:USTF0",1741209673267,0.04454329,144.85,144.84,25.88]
["bitfinex-derivatives","SOLF0:USTF0",1741209673566,10.77392785,144.92,144.84,25.88]
["bitfinex-derivatives","SOLF0:USTF0",1741209673870,10.77392785,144.92,144.85,10.77392785]
["bitfinex-derivatives","SOLF0:USTF0",1741209674168,6.9036,144.87,144.84,27.8155]
["bitfinex-derivatives","SOLF0:USTF0",1741209674369,10.77392785,144.9,144.84,27.8155]
["bitfinex-derivatives","SOLF0:USTF0",1741209674665,0.05108354,144.87,144.84,27.86271101]
["bitfinex-derivatives","SOLF0:USTF0",1741209674866,20.79394322,144.93,144.84,27.8155]
["bitfinex-derivatives","SOLF0:USTF0",1741209675068,0.04393407,144.87,144.84,27.86426475]
["bitfinex-derivatives","SOLF0:USTF0",1741209675259,20.79394322,144.93,144.84,27.8155]
["bitfinex-derivatives","SOLF0:USTF0",1741209675461,0.04514741,144.87,144.84,27.8155]
["bitfinex-derivatives","SOLF0:USTF0",1741209675662,6.9019,144.9,144.87,0.05218465]
["bitfinex-derivatives","SOLF0:USTF0",1741209675968,6.9471829,144.9,144.86,6.9037]
["bitfinex-derivatives","SOLF0:USTF0",1741209676168,6.9471829,144.9,144.87,0.04926883]
["bitfinex-derivatives","SOLF0:USTF0",1741209676861,0.0452829,144.9,144.87,0.04926883]
["bitfinex-derivatives","SOLF0:USTF0",1741209677467,0.0452829,144.9,144.88,25.88]
["bitfinex-derivatives","SOLF0:USTF0",1741209678061,0.0452829,144.9,144.89,6.9023]
["bitfinex-derivatives","SOLF0:USTF0",1741209678665,0.0452829,144.9,144.88,32.7826]
["bitfinex-derivatives","SOLF0:USTF0",1741209678865,0.0452829,144.9,144.88,25.88]
["bitfinex-derivatives","SOLF0:USTF0",1741209679869,0.0452829,144.9,144.88,32.7826]
["bitfinex-derivatives","SOLF0:USTF0",1741209680167,0.0452829,144.9,144.88,25.88]
["bitfinex-derivatives","SOLF0:USTF0",1741209681071,6.9023,144.89,144.88,25.88]
["bitfinex-derivatives","SOLF0:USTF0",1741209682869,6.9472829,144.9,144.88,25.88]
["bitfinex-derivatives","SOLF0:USTF0",1741209683072,6.9472829,144.9,144.87,25.92926883]
["bitfinex-derivatives","SOLF0:USTF0",1741209683660,0.0452829,144.9,144.87,25.92926883]
["bitfinex-derivatives","SOLF0:USTF0",1741209684974,0.0452829,144.9,144.87,32.83236883]
["bitfinex-derivatives","SOLF0:USTF0",1741209685765,0.0452829,144.9,144.87,25.92926883]
["bitfinex-derivatives","SOLF0:USTF0",1741209685963,16.84104322,144.97,144.87,25.92926883]
["bitfinex-derivatives","SOLF0:USTF0",1741209685964,16.84104322,144.97,144.89,6.9023]
["bitfinex-derivatives","SOLF0:USTF0",1741209686774,16.84104322,144.97,144.87,25.88]
["bitfinex-derivatives","SOLF0:USTF0",1741209686976,16.84104322,144.95,144.87,25.88]
["bitfinex-derivatives","SOLF0:USTF0",1741209687176,0.05060141,144.93,144.91,0.05212828]
["bitfinex-derivatives","SOLF0:USTF0",1741209687477,6.9009,144.92,144.91,0.05212828]
["bitfinex-derivatives","SOLF0:USTF0",1741209688368,6.9033,144.87,144.86,25.88]
["bitfinex-derivatives","SOLF0:USTF0",1741209690068,6.95012576,144.88,144.86,25.88]
["bitfinex-derivatives","SOLF0:USTF0",1741209690481,0.04722576,144.88,144.86,25.88]
["bitfinex-derivatives","SOLF0:USTF0",1741209691576,42.72104322,144.95,144.86,25.88]
["bitfinex-derivatives","SOLF0:USTF0",1741209692080,6.9004,144.93,144.9,6.9015]
["bitfinex-derivatives","SOLF0:USTF0",1741209692774,6.94540411,144.93,144.9,6.95313303]
["bitfinex-derivatives","SOLF0:USTF0",1741209692975,0.04500411,144.93,144.91,6.9013]
["bitfinex-derivatives","SOLF0:USTF0",1741209694188,0.04500411,144.93,144.9,25.93163303]
["bitfinex-derivatives","SOLF0:USTF0",1741209696684,6.901,144.92,144.9,32.83323303]
["bitfinex-derivatives","SOLF0:USTF0",1741209696990,0.04500411,144.93,144.9,25.93163303]
["bitfinex-derivatives","SOLF0:USTF0",1741209697187,0.04500411,144.93,144.91,6.901]
["bitfinex-derivatives","SOLF0:USTF0",1741209698081,0.04500411,144.93,144.9,25.93163303]
["bitfinex-derivatives","SOLF0:USTF0",1741209698386,6.94560411,144.93,144.9,32.83323303]
["bitfinex-derivatives","SOLF0:USTF0",1741209698888,6.9009,144.92,144.9,32.83323303]
["bitfinex-derivatives","SOLF0:USTF0",1741209699289,0.04500411,144.93,144.9,25.93163303]
["bitfinex-derivatives","SOLF0:USTF0",1741209699493,6.9013,144.91,144.9,25.93163303]
["bitfinex-derivatives","SOLF0:USTF0",1741209701590,6.9013,144.91,144.9,0.05163303]
["bitfinex-derivatives","SOLF0:USTF0",1741209701797,6.9045,144.85,144.83,13.5746866]
["bitfinex-derivatives","SOLF0:USTF0",1741209701988,6.9045,144.85,144.84,25.86]
["bitfinex-derivatives","SOLF0:USTF0",1741209702502,6.9045,144.85,144.83,29.8759]
["bitfinex-derivatives","SOLF0:USTF0",1741209702794,16.83746805,144.89,144.8,40.24594641]
["bitfinex-derivatives","SOLF0:USTF0",1741209703002,0.04840449,144.85,144.83,0.04863008]
["bitfinex-derivatives","SOLF0:USTF0",1741209703796,6.9047,144.84,144.83,0.04863008]
["bitfinex-derivatives","SOLF0:USTF0",1741209705583,0.04840449,144.85,144.83,0.04863008]
["bitfinex-derivatives","SOLF0:USTF0",1741209705584,6.95290449,144.85,144.83,0.04863008]
["bitfinex-derivatives","SOLF0:USTF0",1741209708395,6.9047,144.84,144.83,0.04863008]
["bitfinex-derivatives","SOLF0:USTF0",1741209708795,3.46,144.84,144.74,38.23514641]
["bitfinex-derivatives","SOLF0:USTF0",1741209708992,42.76587254,144.85,144.74,38.23514641]
["bitfinex-derivatives","SOLF0:USTF0",1741209708993,6.9069,144.8,144.76,6.9084]
["bitfinex-derivatives","SOLF0:USTF0",1741209709599,16.83746805,144.81,144.74,38.23514641]
["bitfinex-derivatives","SOLF0:USTF0",1741209709791,20.69636805,144.83,144.74,38.23514641]
["bitfinex-derivatives","SOLF0:USTF0",1741209709997,0.04643481,144.79,144.76,0.0451764]
["bitfinex-derivatives","SOLF0:USTF0",1741209710294,0.04643481,144.79,144.77,6.9077]
["bitfinex-derivatives","SOLF0:USTF0",1741209710495,0.04643481,144.79,144.76,0.0451764]
["bitfinex-derivatives","SOLF0:USTF0",1741209710897,0.04643481,144.79,144.78,6.9075]
["bitfinex-derivatives","SOLF0:USTF0",1741209711501,0.04643481,144.79,144.76,0.0451764]
["bitfinex-derivatives","SOLF0:USTF0",1741209715105,6.908,144.77,144.76,0.0451764]
["bitfinex-derivatives","SOLF0:USTF0",1741209718093,6.9095,144.74,144.71,29.7649]
["bitfinex-derivatives","SOLF0:USTF0",1741209718308,16.83746805,144.79,144.67,16.83746805]
["bitfinex-derivatives","SOLF0:USTF0",1741209718509,16.83746805,144.79,144.68,31.9868]
["bitfinex-derivatives","SOLF0:USTF0",1741209718804,16.83746805,144.79,144.72,6.9101]
["bitfinex-derivatives","SOLF0:USTF0",1741209719200,0.05252177,144.77,144.74,0.05253165]
["bitfinex-derivatives","SOLF0:USTF0",1741209719409,6.9093,144.75,144.74,0.05253165]
["bitfinex-derivatives","SOLF0:USTF0",1741209720501,0.05252177,144.77,144.74,0.05253165]
["bitfinex-derivatives","SOLF0:USTF0",1741209721009,0.05252177,144.77,144.76,6.9085]
["bitfinex-derivatives","SOLF0:USTF0",1741209722109,0.05252177,144.77,144.74,0.05253165]
["bitfinex-derivatives","SOLF0:USTF0",1741209723414,0.05252177,144.77,144.75,6.9087]
["bitfinex-derivatives","SOLF0:USTF0",1741209723613,0.05252177,144.77,144.74,0.05253165]
["bitfinex-derivatives","SOLF0:USTF0",1741209724310,0.05252177,144.77,144.76,6.9085]
["bitfinex-derivatives","SOLF0:USTF0",1741209724521,0.05252177,144.77,144.76,32.7885]
["bitfinex-derivatives","SOLF0:USTF0",1741209726007,3.8589,144.83,144.76,25.88]
["bitfinex-derivatives","SOLF0:USTF0",1741209726512,244.63746805,144.87,144.76,25.88]
["bitfinex-derivatives","SOLF0:USTF0",1741209726719,27.7798,144.86,144.77,16.83746805]
["bitfinex-derivatives","SOLF0:USTF0",1741209726908,6.9054,144.83,144.77,16.83746805]
["bitfinex-derivatives","SOLF0:USTF0",1741209727214,6.9054,144.83,144.8,0.04543001]
["bitfinex-derivatives","SOLF0:USTF0",1741209727215,6.95417021,144.83,144.8,0.04543001]
["bitfinex-derivatives","SOLF0:USTF0",1741209727409,0.04877021,144.83,144.81,25.88]
["bitfinex-derivatives","SOLF0:USTF0",1741209727714,0.04877021,144.83,144.82,6.9056]
["bitfinex-derivatives","SOLF0:USTF0",1741209728809,1.9163,144.92,144.83,16.83746805]
["bitfinex-derivatives","SOLF0:USTF0",1741209729214,8.8172,144.92,144.85,16.83746805]
["bitfinex-derivatives","SOLF0:USTF0",1741209729406,16.83746805,144.97,144.87,16.83746805]
["bitfinex-derivatives","SOLF0:USTF0",1741209729610,31.7698,144.98,144.87,16.83746805]
["bitfinex-derivatives","SOLF0:USTF0",1741209729916,0.04637665,144.93,144.91,0.05296618]
["bitfinex-derivatives","SOLF0:USTF0",1741209730115,31.7698,144.98,144.91,0.05296618]
["bitfinex-derivatives","SOLF0:USTF0",1741209730317,6.95159109,144.93,144.91,0.05296618]
["bitfinex-derivatives","SOLF0:USTF0",1741209730516,16.83746805,144.97,144.91,0.05296618]
["bitfinex-derivatives","SOLF0:USTF0",1741209730817,6.9009,144.92,144.91,0.05296618]
["bitfinex-derivatives","SOLF0:USTF0",1741209731817,0.05312707,144.93,144.91,0.05296618]
["bitfinex-derivatives","SOLF0:USTF0",1741209732116,6.9009,144.92,144.91,0.05296618]
["bitfinex-derivatives","SOLF0:USTF0",1741209734715,0.05312707,144.93,144.91,0.05296618]
["bitfinex-derivatives","SOLF0:USTF0",1741209735108,6.95382707,144.93,144.91,0.05296618]
["bitfinex-derivatives","SOLF0:USTF0",1741209735313,0.05312707,144.93,144.91,0.05296618]
["bitfinex-derivatives","SOLF0:USTF0",1741209736018,6.9009,144.92,144.91,0.05296618]
["bitfinex-derivatives","SOLF0:USTF0",1741209738220,0.05312707,144.93,144.91,0.05296618]
["bitfinex-derivatives","SOLF0:USTF0",1741209740320,0.05312707,144.93,144.92,6.9009]
["bitfinex-derivatives","SOLF0:USTF0",1741209740519,227.9,144.99,144.92,42.69746805]
["bitfinex-derivatives","SOLF0:USTF0",1741209740715,46.69506805,145.03,144.92,42.69746805]
["bitfinex-derivatives","SOLF0:USTF0",1741209741118,6.898,144.98,144.95,6.8994]
["bitfinex-derivatives","SOLF0:USTF0",1741209741317,46.69506805,145.03,144.92,42.69746805]
["bitfinex-derivatives","SOLF0:USTF0",1741209741518,0.04695983,144.99,144.96,0.04459479]
["bitfinex-derivatives","SOLF0:USTF0",1741209741925,6.8985,144.97,144.96,0.04459479]
["bitfinex-derivatives","SOLF0:USTF0",1741209743315,6.8985,144.97,144.96,9.479e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741209745020,23.73596805,144.97,144.96,9.479e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741209745222,6.9013,144.91,144.9,25.86]
["bitfinex-derivatives","SOLF0:USTF0",1741209746827,6.9018,144.9,144.89,0.04784122]
["bitfinex-derivatives","SOLF0:USTF0",1741209747520,6.9018,144.9,144.89,4.122e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741209748028,8.8793,144.9,144.89,4.122e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741209750230,5.4375,144.9,144.8,8.8028]
["bitfinex-derivatives","SOLF0:USTF0",1741209750427,16.83746805,144.88,144.81,25.86]
["bitfinex-derivatives","SOLF0:USTF0",1741209750924,6.9045,144.85,144.81,25.86]
["bitfinex-derivatives","SOLF0:USTF0",1741209751324,0.04880506,144.84,144.82,0.04790693]
["bitfinex-derivatives","SOLF0:USTF0",1741209752120,0.04880506,144.84,144.83,6.9051]
["bitfinex-derivatives","SOLF0:USTF0",1741209752625,0.04880506,144.84,144.82,0.04790693]
["bitfinex-derivatives","SOLF0:USTF0",1741209753326,0.04880506,144.84,144.82,6.95350693]
["bitfinex-derivatives","SOLF0:USTF0",1741209753534,0.04880506,144.84,144.82,0.04790693]
["bitfinex-derivatives","SOLF0:USTF0",1741209753724,0.04880506,144.84,144.83,6.9051]
["bitfinex-derivatives","SOLF0:USTF0",1741209753931,16.83746805,144.93,144.82,18.88657498]
["bitfinex-derivatives","SOLF0:USTF0",1741209754134,16.83746805,144.93,144.83,2.0309]
["bitfinex-derivatives","SOLF0:USTF0",1741209754824,6.9026,144.89,144.85,6.9038]
["bitfinex-derivatives","SOLF0:USTF0",1741209755031,0.04498884,144.89,144.87,0.05265585]
["bitfinex-derivatives","SOLF0:USTF0",1741209755427,0.04498884,144.89,144.88,6.9028]
["bitfinex-derivatives","SOLF0:USTF0",1741209756030,0.04498884,144.89,144.87,0.05265585]
["bitfinex-derivatives","SOLF0:USTF0",1741209756724,2.021,144.95,144.87,0.05265585]
["bitfinex-derivatives","SOLF0:USTF0",1741209756930,253.6,144.96,144.87,0.05265585]
["bitfinex-derivatives","SOLF0:USTF0",1741209757134,6.9005,144.93,144.9,6.9016]
["bitfinex-derivatives","SOLF0:USTF0",1741209757328,6.9005,144.93,144.9,25.86]
["bitfinex-derivatives","SOLF0:USTF0",1741209757727,6.9005,144.93,144.9,32.7616]
["bitfinex-derivatives","SOLF0:USTF0",1741209757933,227.74,144.96,144.9,25.86]
["bitfinex-derivatives","SOLF0:USTF0",1741209758129,6.9013,144.92,144.9,25.90556853]
["bitfinex-derivatives","SOLF0:USTF0",1741209759136,6.9013,144.91,144.9,0.04556853]
["bitfinex-derivatives","SOLF0:USTF0",1741209760437,6.9013,144.91,144.9,6.853e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741209761138,8.8921,144.91,144.9,6.853e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741209761931,5.9361,144.91,144.83,27.8909]
["bitfinex-derivatives","SOLF0:USTF0",1741209762137,16.83746805,144.9,144.83,27.8909]
["bitfinex-derivatives","SOLF0:USTF0",1741209762332,16.83746805,144.9,144.83,25.86]
["bitfinex-derivatives","SOLF0:USTF0",1741209762534,6.9047,144.84,144.83,25.86]
["bitfinex-derivatives","SOLF0:USTF0",1741209763336,6.9047,144.84,144.82,0.04976014]
["bitfinex-derivatives","SOLF0:USTF0",1741209763532,6.9051,144.83,144.82,0.04976014]
["bitfinex-derivatives","SOLF0:USTF0",1741209764533,0.04454758,144.85,144.82,0.04976014]
["bitfinex-derivatives","SOLF0:USTF0",1741209767444,0.04454758,144.85,144.83,6.9051]
["bitfinex-derivatives","SOLF0:USTF0",1741209767638,0.04454758,144.85,144.82,0.04976014]
["bitfinex-derivatives","SOLF0:USTF0",1741209768237,6.9048,144.84,144.82,0.04976014]
["bitfinex-derivatives","SOLF0:USTF0",1741209769545,0.04454758,144.85,144.82,0.04976014]
["bitfinex-derivatives","SOLF0:USTF0",1741209770247,6.9051,144.83,144.82,0.04976014]
["bitfinex-derivatives","SOLF0:USTF0",1741209770443,0.04454758,144.85,144.82,0.04976014]
["bitfinex-derivatives","SOLF0:USTF0",1741209771046,6.9051,144.83,144.82,0.04976014]
["bitfinex-derivatives","SOLF0:USTF0",1741209773742,0.04454758,144.85,144.82,0.04976014]
["bitfinex-derivatives","SOLF0:USTF0",1741209774447,6.9051,144.83,144.82,0.04976014]
["bitfinex-derivatives","SOLF0:USTF0",1741209775445,6.94894758,144.85,144.82,0.04976014]
["bitfinex-derivatives","SOLF0:USTF0",1741209776841,0.04454758,144.85,144.82,0.04976014]
["bitfinex-derivatives","SOLF0:USTF0",1741209777035,0.04454758,144.85,144.83,25.86]
["bitfinex-derivatives","SOLF0:USTF0",1741209777442,0.04454758,144.85,144.84,6.9047]
["bitfinex-derivatives","SOLF0:USTF0",1741209777847,1.9908,144.91,144.83,25.86]
["bitfinex-derivatives","SOLF0:USTF0",1741209778849,6.94845796,144.88,144.86,0.0448363]
["bitfinex-derivatives","SOLF0:USTF0",1741209779348,0.04535796,144.88,144.86,0.0448363]
["bitfinex-derivatives","SOLF0:USTF0",1741209779646,6.9032,144.87,144.86,0.0448363]
["bitfinex-derivatives","SOLF0:USTF0",1741209780244,0.04535796,144.88,144.86,0.0448363]
["bitfinex-derivatives","SOLF0:USTF0",1741209780448,0.04535796,144.88,144.87,25.86]
["bitfinex-derivatives","SOLF0:USTF0",1741209780949,0.04535796,144.88,144.86,0.0448363]
["bitfinex-derivatives","SOLF0:USTF0",1741209781352,6.9032,144.87,144.86,0.0448363]
["bitfinex-derivatives","SOLF0:USTF0",1741209781549,6.9032,144.87,144.86,3.63e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741209783950,0.04535796,144.88,144.86,3.63e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741209783951,6.94825796,144.88,144.86,3.63e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741209784150,0.04535796,144.88,144.86,3.63e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741209784751,6.94835796,144.88,144.86,3.63e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741209784956,0.04535796,144.88,144.86,3.63e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741209785357,6.9032,144.87,144.86,3.63e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741209785554,0.04535796,144.88,144.86,3.63e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741209785752,6.94815796,144.88,144.86,3.63e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741209786654,6.9032,144.87,144.86,3.63e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741209792760,23.74066805,144.87,144.86,3.63e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741209792956,25.64126805,144.87,144.86,3.63e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741209796966,25.64126805,144.87,144.8,25.86]
["bitfinex-derivatives","SOLF0:USTF0",1741209796967,6.9061,144.81,144.8,25.86]
["bitfinex-derivatives","SOLF0:USTF0",1741209797473,25.86,144.86,144.78,25.86]
["bitfinex-derivatives","SOLF0:USTF0",1741209797673,6.9075,144.79,144.78,25.86]
["bitfinex-derivatives","SOLF0:USTF0",1741209798373,6.95972737,144.8,144.78,25.86]
["bitfinex-derivatives","SOLF0:USTF0",1741209798672,0.05292737,144.8,144.78,25.86]
["bitfinex-derivatives","SOLF0:USTF0",1741209800471,0.05292737,144.8,144.79,6.9071]
["bitfinex-derivatives","SOLF0:USTF0",1741209800669,1.9006,144.87,144.78,42.69746805]
["bitfinex-derivatives","SOLF0:USTF0",1741209801172,6.9043,144.85,144.81,6.9058]
["bitfinex-derivatives","SOLF0:USTF0",1741209801475,6.9043,144.85,144.82,25.86]
["bitfinex-derivatives","SOLF0:USTF0",1741209801672,6.9043,144.85,144.82,25.90839213]
["bitfinex-derivatives","SOLF0:USTF0",1741209801877,6.94815684,144.85,144.82,25.90839213]
["bitfinex-derivatives","SOLF0:USTF0",1741209802177,0.04385684,144.85,144.82,25.90839213]
["bitfinex-derivatives","SOLF0:USTF0",1741209802572,0.04385684,144.85,144.82,32.81359213]
["bitfinex-derivatives","SOLF0:USTF0",1741209803373,6.94815684,144.85,144.82,32.81359213]
["bitfinex-derivatives","SOLF0:USTF0",1741209803672,0.04385684,144.85,144.83,6.9051]
["bitfinex-derivatives","SOLF0:USTF0",1741209803881,0.04385684,144.85,144.82,25.90839213]
["bitfinex-derivatives","SOLF0:USTF0",1741209804364,0.04385684,144.85,144.83,6.9051]
["bitfinex-derivatives","SOLF0:USTF0",1741209804570,0.04385684,144.85,144.82,25.90839213]
["bitfinex-derivatives","SOLF0:USTF0",1741209804778,0.04385684,144.85,144.84,6.9047]
["bitfinex-derivatives","SOLF0:USTF0",1741209805380,0.04385684,144.85,144.82,0.04839213]
["bitfinex-derivatives","SOLF0:USTF0",1741209805677,6.9051,144.83,144.82,0.04839213]
["bitfinex-derivatives","SOLF0:USTF0",1741209805878,0.04385684,144.85,144.82,0.04839213]
["bitfinex-derivatives","SOLF0:USTF0",1741209806675,0.04385684,144.85,144.83,25.86]
["bitfinex-derivatives","SOLF0:USTF0",1741209807178,0.04385684,144.85,144.83,32.7649]
["bitfinex-derivatives","SOLF0:USTF0",1741209807376,6.94815684,144.85,144.83,32.7649]
["bitfinex-derivatives","SOLF0:USTF0",1741209807570,6.94815684,144.85,144.83,25.86]
["bitfinex-derivatives","SOLF0:USTF0",1741209807773,6.9047,144.84,144.83,25.86]
["bitfinex-derivatives","SOLF0:USTF0",1741209808980,6.94835684,144.85,144.83,25.86]
["bitfinex-derivatives","SOLF0:USTF0",1741209809182,0.04385684,144.85,144.83,25.86]
["bitfinex-derivatives","SOLF0:USTF0",1741209809570,6.9047,144.84,144.83,25.86]
["bitfinex-derivatives","SOLF0:USTF0",1741209810479,0.04385684,144.85,144.83,25.86]
["bitfinex-derivatives","SOLF0:USTF0",1741209811373,0.04385684,144.85,144.84,6.9047]
["bitfinex-derivatives","SOLF0:USTF0",1741209812082,0.04385684,144.85,144.83,27.8739]
["bitfinex-derivatives","SOLF0:USTF0",1741209812284,0.04385684,144.85,144.83,34.7788]
["bitfinex-derivatives","SOLF0:USTF0",1741209812678,0.04385684,144.85,144.83,25.86]
["bitfinex-derivatives","SOLF0:USTF0",1741209814385,6.9047,144.84,144.83,25.86]
["bitfinex-derivatives","SOLF0:USTF0",1741209815691,6.9051,144.83,144.82,0.04839213]
["bitfinex-derivatives","SOLF0:USTF0",1741209816183,6.94825684,144.85,144.82,0.04839213]
["bitfinex-derivatives","SOLF0:USTF0",1741209816480,0.04385684,144.85,144.82,0.04839213]
["bitfinex-derivatives","SOLF0:USTF0",1741209816885,0.04385684,144.85,144.84,6.9047]
["bitfinex-derivatives","SOLF0:USTF0",1741209817184,0.04385684,144.85,144.82,0.04839213]
["bitfinex-derivatives","SOLF0:USTF0",1741209817385,0.04385684,144.85,144.83,6.9049]
["bitfinex-derivatives","SOLF0:USTF0",1741209819489,0.04385684,144.85,144.82,0.04839213]
["bitfinex-derivatives","SOLF0:USTF0",1741209821280,6.9051,144.84,144.82,0.04839213]
["bitfinex-derivatives","SOLF0:USTF0",1741209822389,0.04385684,144.85,144.82,0.04839213]
["bitfinex-derivatives","SOLF0:USTF0",1741209822686,6.9051,144.83,144.82,0.04839213]
["bitfinex-derivatives","SOLF0:USTF0",1741209825383,6.9051,144.83,144.82,9.213e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741209831092,23.74256805,144.83,144.82,9.213e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741209831294,6.9088,144.76,144.72,42.26004641]
["bitfinex-derivatives","SOLF0:USTF0",1741209831592,6.9088,144.76,144.72,64.09514641]
["bitfinex-derivatives","SOLF0:USTF0",1741209831796,42.69746805,144.8,144.72,35.4187866]
["bitfinex-derivatives","SOLF0:USTF0",1741209832392,6.909,144.76,144.75,0.05271418]
["bitfinex-derivatives","SOLF0:USTF0",1741209832596,17.70823156,144.76,144.75,0.05271418]
["bitfinex-derivatives","SOLF0:USTF0",1741209834200,6.9099,144.73,144.72,9.5587866]
["bitfinex-derivatives","SOLF0:USTF0",1741209834401,10.79923156,144.74,144.72,9.5587866]
["bitfinex-derivatives","SOLF0:USTF0",1741209834704,16.87809186,144.77,144.69,27.7351]
["bitfinex-derivatives","SOLF0:USTF0",1741209834897,6.9094,144.75,144.69,27.7351]
["bitfinex-derivatives","SOLF0:USTF0",1741209835197,0.04436838,144.73,144.71,0.04437431]
["bitfinex-derivatives","SOLF0:USTF0",1741209839197,6.95456838,144.73,144.71,0.04437431]
["bitfinex-derivatives","SOLF0:USTF0",1741209839501,0.04436838,144.73,144.71,0.04437431]
["bitfinex-derivatives","SOLF0:USTF0",1741209842799,6.95446838,144.73,144.71,0.04437431]
["bitfinex-derivatives","SOLF0:USTF0",1741209842995,0.04436838,144.73,144.71,0.04437431]
["bitfinex-derivatives","SOLF0:USTF0",1741209843903,6.9104,144.72,144.71,0.04437431]
["bitfinex-derivatives","SOLF0:USTF0",1741209845910,6.9104,144.72,144.71,7.431e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741209846112,16.92246024,144.73,144.65,25.88]
["bitfinex-derivatives","SOLF0:USTF0",1741209846307,6.9133,144.66,144.65,25.88]
["bitfinex-derivatives","SOLF0:USTF0",1741209846609,16.87809186,144.69,144.61,5.9531]
["bitfinex-derivatives","SOLF0:USTF0",1741209846812,16.87809186,144.67,144.61,1.9692]
["bitfinex-derivatives","SOLF0:USTF0",1741209847013,16.87809186,144.67,144.6,25.88]
["bitfinex-derivatives","SOLF0:USTF0",1741209847201,16.87809186,144.67,144.59,38.23514641]
["bitfinex-derivatives","SOLF0:USTF0",1741209847407,16.92306497,144.65,144.62,0.05134637]
["bitfinex-derivatives","SOLF0:USTF0",1741209848415,23.79279186,144.63,144.62,4.637e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741209848606,42.75809186,144.63,144.54,38.23514641]
["bitfinex-derivatives","SOLF0:USTF0",1741209848806,16.87809186,144.6,144.54,38.23514641]
["bitfinex-derivatives","SOLF0:USTF0",1741209849003,6.9183,144.56,144.54,38.23514641]
["bitfinex-derivatives","SOLF0:USTF0",1741209849613,6.9176,144.57,144.54,38.23514641]
["bitfinex-derivatives","SOLF0:USTF0",1741209849817,0.04753273,144.56,144.54,38.28683092]
["bitfinex-derivatives","SOLF0:USTF0",1741209850005,0.04753273,144.56,144.54,0.05168451]
["bitfinex-derivatives","SOLF0:USTF0",1741209850309,13.8382,144.54,143.97,193.0]
["bitfinex-derivatives","SOLF0:USTF0",1741209850513,16.87809186,144.24,144.21,558.79484266]
["bitfinex-derivatives","SOLF0:USTF0",1741209850701,6.9344,144.22,144.21,546.79484266]
["bitfinex-derivatives","SOLF0:USTF0",1741209851105,6.9334,144.25,144.21,553.71484266]
["bitfinex-derivatives","SOLF0:USTF0",1741209851305,16.87809186,144.29,144.24,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1741209851514,16.87809186,144.32,144.28,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1741209851705,16.87809186,144.32,144.29,0.0418538]
["bitfinex-derivatives","SOLF0:USTF0",1741209852009,0.052569,144.32,144.31,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1741209852209,0.052569,144.32,144.29,0.0418538]
["bitfinex-derivatives","SOLF0:USTF0",1741209852210,64.60875272,144.32,144.29,0.0418538]
["bitfinex-derivatives","SOLF0:USTF0",1741209852405,17.22943359,144.31,144.13,228.1]
["bitfinex-derivatives","SOLF0:USTF0",1741209852612,15.32708877,144.3,144.24,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1741209852814,5.89503414,144.29,144.25,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1741209853015,5.89503414,144.29,144.27,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1741209853016,6.75314094,144.28,144.27,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1741209853219,12.64872697,144.28,144.26,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1741209853425,6.75314094,144.28,144.26,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1741209853624,17.22943359,144.27,144.26,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1741209853925,152.66724461,144.27,144.26,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1741209854921,152.66724461,144.27,144.23,31.1]
["bitfinex-derivatives","SOLF0:USTF0",1741209855123,146.43494461,144.27,144.23,31.1]
["bitfinex-derivatives","SOLF0:USTF0",1741209855424,0.05011324,144.28,144.24,31.08]
["bitfinex-derivatives","SOLF0:USTF0",1741209856126,0.05011324,144.28,144.24,58.76]
["bitfinex-derivatives","SOLF0:USTF0",1741209856321,794.70747605,144.25,144.24,58.76]
["bitfinex-derivatives","SOLF0:USTF0",1741209856518,794.70747605,144.25,144.24,31.08]
["bitfinex-derivatives","SOLF0:USTF0",1741209856519,760.79487605,144.25,144.24,31.08]
["bitfinex-derivatives","SOLF0:USTF0",1741209856723,757.68847605,144.25,144.24,31.08]
["bitfinex-derivatives","SOLF0:USTF0",1741209858026,269.62842532,144.25,144.24,34.54]
["bitfinex-derivatives","SOLF0:USTF0",1741209858320,269.62842532,144.25,144.24,30.98]
["bitfinex-derivatives","SOLF0:USTF0",1741209858521,269.62842532,144.25,144.24,34.44]
["bitfinex-derivatives","SOLF0:USTF0",1741209859221,542.70073513,144.25,144.24,34.44]
["bitfinex-derivatives","SOLF0:USTF0",1741209859625,480.70073513,144.25,144.24,34.44]
["bitfinex-derivatives","SOLF0:USTF0",1741209859822,2.0748,144.37,144.24,30.98]
["bitfinex-derivatives","SOLF0:USTF0",1741209860127,5.5348,144.37,144.24,30.98]
["bitfinex-derivatives","SOLF0:USTF0",1741209860621,27.2041456,144.35,144.24,30.98]
["bitfinex-derivatives","SOLF0:USTF0",1741209860928,27.2041456,144.32,144.22,57.68925148]
["bitfinex-derivatives","SOLF0:USTF0",1741209861124,0.04513152,144.31,144.28,0.04927419]
["bitfinex-derivatives","SOLF0:USTF0",1741209861725,3.50513152,144.31,144.28,0.04927419]
["bitfinex-derivatives","SOLF0:USTF0",1741209861926,0.04513152,144.31,144.28,0.04927419]
["bitfinex-derivatives","SOLF0:USTF0",1741209874029,0.04513152,144.31,144.29,30.28]
["bitfinex-derivatives","SOLF0:USTF0",1741209874828,27.2041456,144.42,144.29,33.74]
["bitfinex-derivatives","SOLF0:USTF0",1741209875133,5.4521,144.43,144.29,32.3246]
["bitfinex-derivatives","SOLF0:USTF0",1741209875329,5.83687637,144.42,144.29,32.3246]
["bitfinex-derivatives","SOLF0:USTF0",1741209875530,3.46,144.42,144.29,32.3246]
["bitfinex-derivatives","SOLF0:USTF0",1741209875738,16.24014216,144.42,144.29,32.3246]
["bitfinex-derivatives","SOLF0:USTF0",1741209876030,0.05046772,144.37,144.34,0.04506092]
["bitfinex-derivatives","SOLF0:USTF0",1741209876230,0.05046772,144.37,144.35,258.84]
["bitfinex-derivatives","SOLF0:USTF0",1741209876934,1.9921,144.43,144.35,258.84]
["bitfinex-derivatives","SOLF0:USTF0",1741209877137,5.4521,144.43,144.35,258.84]
["bitfinex-derivatives","SOLF0:USTF0",1741209877431,3.46,144.43,144.35,258.84]
["bitfinex-derivatives","SOLF0:USTF0",1741209877634,12.80329859,144.42,144.35,258.84]
["bitfinex-derivatives","SOLF0:USTF0",1741209878132,0.0505593,144.4,144.37,0.04816304]
["bitfinex-derivatives","SOLF0:USTF0",1741209879134,4.92434561,144.39,144.37,0.04816304]
["bitfinex-derivatives","SOLF0:USTF0",1741209879528,0.0505593,144.4,144.37,0.04816304]
["bitfinex-derivatives","SOLF0:USTF0",1741209881527,3.5105593,144.4,144.37,0.04816304]
["bitfinex-derivatives","SOLF0:USTF0",1741209882438,4.94302825,144.39,144.37,0.04816304]
["bitfinex-derivatives","SOLF0:USTF0",1741209883239,4.94302825,144.38,144.37,0.04816304]
["bitfinex-derivatives","SOLF0:USTF0",1741209884344,4.94302825,144.38,144.36,29.82]
["bitfinex-derivatives","SOLF0:USTF0",1741209884543,4.94302825,144.38,144.35,76.70088456]
["bitfinex-derivatives","SOLF0:USTF0",1741209885244,4.94302825,144.37,144.35,76.70088456]
["bitfinex-derivatives","SOLF0:USTF0",1741209885545,4.94302825,144.37,144.35,76.75155604]
["bitfinex-derivatives","SOLF0:USTF0",1741209885842,4.94302825,144.37,144.36,228.56]
["bitfinex-derivatives","SOLF0:USTF0",1741209886245,1180.72177829,144.38,144.36,228.56]
["bitfinex-derivatives","SOLF0:USTF0",1741209886835,4.97448408,144.37,144.36,125.64416877]
["bitfinex-derivatives","SOLF0:USTF0",1741209887939,12.94840529,144.37,144.36,125.64416877]
["bitfinex-derivatives","SOLF0:USTF0",1741209888650,144.07366391,144.37,144.36,125.64416877]
["bitfinex-derivatives","SOLF0:USTF0",1741209888947,136.0997427,144.37,144.36,125.64416877]
["bitfinex-derivatives","SOLF0:USTF0",1741209890948,139.5597427,144.37,144.29,229.92609744]
["bitfinex-derivatives","SOLF0:USTF0",1741209891151,5.7899113,144.36,144.29,229.92609744]
["bitfinex-derivatives","SOLF0:USTF0",1741209891351,15.07630867,144.35,144.29,229.92609744]
["bitfinex-derivatives","SOLF0:USTF0",1741209891551,5.7899113,144.34,144.29,229.92609744]
["bitfinex-derivatives","SOLF0:USTF0",1741209891750,5.7899113,144.33,144.29,229.92609744]
["bitfinex-derivatives","SOLF0:USTF0",1741209892048,0.05077426,144.32,144.3,18.33695542]
["bitfinex-derivatives","SOLF0:USTF0",1741209892246,12.80636807,144.36,144.31,31.34590534]
["bitfinex-derivatives","SOLF0:USTF0",1741209892443,4.97448408,144.32,144.31,31.34590534]
["bitfinex-derivatives","SOLF0:USTF0",1741209892749,1.66386677,144.32,144.31,34.80590534]
["bitfinex-derivatives","SOLF0:USTF0",1741209892945,1049.59651967,144.38,144.31,34.80590534]
["bitfinex-derivatives","SOLF0:USTF0",1741209893150,5.81988481,144.37,144.31,31.34590534]
["bitfinex-derivatives","SOLF0:USTF0",1741209893346,5.8656577,144.36,144.33,0.04495761]
["bitfinex-derivatives","SOLF0:USTF0",1741209893544,5.81988481,144.35,144.33,0.04495761]
["bitfinex-derivatives","SOLF0:USTF0",1741209893850,5.81988481,144.34,144.33,0.04495761]
["bitfinex-derivatives","SOLF0:USTF0",1741209896750,0.04577289,144.36,144.33,0.04495761]
["bitfinex-derivatives","SOLF0:USTF0",1741209897050,15.21045253,144.35,144.33,0.04495761]
["bitfinex-derivatives","SOLF0:USTF0",1741209897439,5.85017405,144.34,144.33,0.04495761]
["bitfinex-derivatives","SOLF0:USTF0",1741209897644,0.04577289,144.36,144.33,0.04495761]
["bitfinex-derivatives","SOLF0:USTF0",1741209898553,5.85413264,144.35,144.33,0.04495761]
["bitfinex-derivatives","SOLF0:USTF0",1741209899055,5.85413264,144.34,144.33,0.04495761]
["bitfinex-derivatives","SOLF0:USTF0",1741209899652,0.04577289,144.36,144.33,0.04495761]
["bitfinex-derivatives","SOLF0:USTF0",1741209901050,0.04577289,144.36,144.33,1.31720756]
["bitfinex-derivatives","SOLF0:USTF0",1741209901255,15.06905997,144.35,144.33,0.04495761]
["bitfinex-derivatives","SOLF0:USTF0",1741209901451,15.06905997,144.34,144.33,0.04495761]
["bitfinex-derivatives","SOLF0:USTF0",1741209902550,5.7964021,144.34,144.33,0.04495761]
["bitfinex-derivatives","SOLF0:USTF0",1741209903349,5.79966355,144.34,144.33,0.04495761]
["bitfinex-derivatives","SOLF0:USTF0",1741209903553,0.04577289,144.36,144.33,0.04495761]
["bitfinex-derivatives","SOLF0:USTF0",1741209903856,5.80059542,144.35,144.33,0.04495761]
["bitfinex-derivatives","SOLF0:USTF0",1741209904055,0.04577289,144.36,144.33,0.04495761]
["bitfinex-derivatives","SOLF0:USTF0",1741209904356,3.50577289,144.36,144.33,0.04495761]
["bitfinex-derivatives","SOLF0:USTF0",1741209906454,0.04577289,144.36,144.33,0.04495761]
["bitfinex-derivatives","SOLF0:USTF0",1741209910351,0.04577289,144.36,144.34,228.56]
["bitfinex-derivatives","SOLF0:USTF0",1741209914050,3.50577289,144.36,144.33,0.04495761]
["bitfinex-derivatives","SOLF0:USTF0",1741209914861,6.9281,144.35,144.33,0.04495761]
["bitfinex-derivatives","SOLF0:USTF0",1741209915258,10.43357289,144.36,144.33,0.04495761]
["bitfinex-derivatives","SOLF0:USTF0",1741209916057,10.43357289,144.36,144.31,1.38590534]
["bitfinex-derivatives","SOLF0:USTF0",1741209917264,1.8736,144.35,144.31,1.38590534]
["bitfinex-derivatives","SOLF0:USTF0",1741209917655,5.3336,144.35,144.31,1.38590534]
["bitfinex-derivatives","SOLF0:USTF0",1741209918766,5.3336,144.35,144.29,29.78]
["bitfinex-derivatives","SOLF0:USTF0",1741209918957,12.262,144.35,144.29,29.78]
["bitfinex-derivatives","SOLF0:USTF0",1741209920260,5.3336,144.35,144.28,228.56]
["bitfinex-derivatives","SOLF0:USTF0",1741209920455,5.3336,144.35,144.28,258.08]
["bitfinex-derivatives","SOLF0:USTF0",1741209920656,0.0507151,144.33,144.28,258.08]
["bitfinex-derivatives","SOLF0:USTF0",1741209921259,3.5107151,144.33,144.28,258.08]
["bitfinex-derivatives","SOLF0:USTF0",1741209922358,0.0507151,144.33,144.29,16.95095404]
["bitfinex-derivatives","SOLF0:USTF0",1741209930265,0.0507151,144.33,144.3,29.14]
["bitfinex-derivatives","SOLF0:USTF0",1741209931768,0.0507151,144.33,144.31,29.06]
["bitfinex-derivatives","SOLF0:USTF0",1741209932668,3.5107151,144.33,144.31,29.06]
["bitfinex-derivatives","SOLF0:USTF0",1741209934263,3.5107151,144.33,144.29,16.95095404]
["bitfinex-derivatives","SOLF0:USTF0",1741209934471,3.5107151,144.33,144.31,28.96]
["bitfinex-derivatives","SOLF0:USTF0",1741209936978,0.0507151,144.33,144.31,28.96]
["bitfinex-derivatives","SOLF0:USTF0",1741209940787,0.0507151,144.33,144.32,228.6]
["bitfinex-derivatives","SOLF0:USTF0",1741209946992,0.0507151,144.33,144.32,245.55095404]
["bitfinex-derivatives","SOLF0:USTF0",1741209948588,0.0507151,144.33,144.32,228.6]
["bitfinex-derivatives","SOLF0:USTF0",1741209949592,0.0507151,144.33,144.32,245.55095404]
["bitfinex-derivatives","SOLF0:USTF0",1741209950694,0.0507151,144.33,144.32,239.45155749]
["bitfinex-derivatives","SOLF0:USTF0",1741209952791,3.5107151,144.33,144.32,228.6]
["bitfinex-derivatives","SOLF0:USTF0",1741209953390,3.5107151,144.33,144.32,225.4811]
["bitfinex-derivatives","SOLF0:USTF0",1741209957399,3.5107151,144.33,144.28,10.85155749]
["bitfinex-derivatives","SOLF0:USTF0",1741209957594,3.5107151,144.33,144.29,256.86]
["bitfinex-derivatives","SOLF0:USTF0",1741209960693,3.5107151,144.33,144.3,10.85155749]
["bitfinex-derivatives","SOLF0:USTF0",1741209961194,0.0507151,144.33,144.32,10.85155749]
["bitfinex-derivatives","SOLF0:USTF0",1741209962095,0.0507151,144.33,144.3,10.85155749]
["bitfinex-derivatives","SOLF0:USTF0",1741209964600,0.0507151,144.33,144.32,10.85155749]
["bitfinex-derivatives","SOLF0:USTF0",1741209967595,0.0507151,144.33,144.29,228.58]
["bitfinex-derivatives","SOLF0:USTF0",1741209967794,3.5107151,144.33,144.3,27.96]
["bitfinex-derivatives","SOLF0:USTF0",1741209968006,3.5107151,144.33,144.31,10.85155749]
["bitfinex-derivatives","SOLF0:USTF0",1741209968203,0.0507151,144.33,144.31,10.85155749]
["bitfinex-derivatives","SOLF0:USTF0",1741209970804,0.0507151,144.33,144.32,228.58]
["bitfinex-derivatives","SOLF0:USTF0",1741209971206,3.5107151,144.33,144.32,228.58]
["bitfinex-derivatives","SOLF0:USTF0",1741209974715,3.5107151,144.33,144.32,228.58]
["bitfinex-derivatives","SOLF0:USTF0",1741209976905,0.0507151,144.33,144.32,228.58]
["bitfinex-derivatives","SOLF0:USTF0",1741209978411,1.51e-05,144.33,144.32,228.58]
["bitfinex-derivatives","SOLF0:USTF0",1741209978909,1.51e-05,144.33,144.32,235.5096]
["bitfinex-derivatives","SOLF0:USTF0",1741209980116,1049.59651967,144.38,144.37,6.9272]
["bitfinex-derivatives","SOLF0:USTF0",1741209980316,1053.05651967,144.38,144.37,6.9272]
["bitfinex-derivatives","SOLF0:USTF0",1741209981111,1049.59651967,144.38,144.37,6.9272]
["bitfinex-derivatives","SOLF0:USTF0",1741209983315,1004.17541967,144.38,144.37,6.9272]
["bitfinex-derivatives","SOLF0:USTF0",1741209983610,974.65811967,144.38,144.37,6.9272]
["bitfinex-derivatives","SOLF0:USTF0",1741209984222,964.18991967,144.38,144.37,6.9272]
["bitfinex-derivatives","SOLF0:USTF0",1741209984416,952.78661967,144.38,144.37,6.9272]
["bitfinex-derivatives","SOLF0:USTF0",1741209989615,437.13248296,144.39,144.37,6.9272]
["bitfinex-derivatives","SOLF0:USTF0",1741209989821,1135.5466563,144.42,144.38,10.85155749]
["bitfinex-derivatives","SOLF0:USTF0",1741209990022,1135.5466563,144.42,144.41,10.85155749]
["bitfinex-derivatives","SOLF0:USTF0",1741209990216,1135.5466563,144.42,144.41,45.25675749]
["bitfinex-derivatives","SOLF0:USTF0",1741209992620,1135.5466563,144.42,144.41,158.64641898]
["bitfinex-derivatives","SOLF0:USTF0",1741209993021,1134.6971563,144.42,144.41,158.64641898]
["bitfinex-derivatives","SOLF0:USTF0",1741209993223,923.8128067,144.42,144.41,158.64641898]
["bitfinex-derivatives","SOLF0:USTF0",1741209993425,922.1138067,144.42,144.41,158.64641898]
["bitfinex-derivatives","SOLF0:USTF0",1741209993718,919.5653067,144.42,144.41,158.64641898]
["bitfinex-derivatives","SOLF0:USTF0",1741209994023,567.77332815,144.42,144.41,158.64641898]
["bitfinex-derivatives","SOLF0:USTF0",1741209995414,567.77332815,144.42,144.41,214.37517074]
["bitfinex-derivatives","SOLF0:USTF0",1741209996118,359.43747855,144.42,144.41,214.37517074]
["bitfinex-derivatives","SOLF0:USTF0",1741209997624,362.89747855,144.42,144.41,203.52361325]
["bitfinex-derivatives","SOLF0:USTF0",1741209998423,362.89747855,144.42,144.41,203.30361325]
["bitfinex-derivatives","SOLF0:USTF0",1741210000329,362.89747855,144.42,144.41,147.57486149]
["bitfinex-derivatives","SOLF0:USTF0",1741210001630,362.89747855,144.42,144.41,91.94267788]
["bitfinex-derivatives","SOLF0:USTF0",1741210002224,123.08272895,144.42,144.41,91.82267788]
["bitfinex-derivatives","SOLF0:USTF0",1741210002425,10.85155749,144.55,144.41,84.89747788]
["bitfinex-derivatives","SOLF0:USTF0",1741210002625,571.23332815,144.52,144.48,10.85155749]
["bitfinex-derivatives","SOLF0:USTF0",1741210002832,571.23332815,144.52,144.49,27.4]
["bitfinex-derivatives","SOLF0:USTF0",1741210003423,571.23332815,144.52,144.5,6.9209]
["bitfinex-derivatives","SOLF0:USTF0",1741210003626,571.28291491,144.52,144.5,6.9209]
["bitfinex-derivatives","SOLF0:USTF0",1741210003834,571.28291491,144.52,144.5,76.50864296]
["bitfinex-derivatives","SOLF0:USTF0",1741210004627,571.28291491,144.52,144.51,6.9204]
["bitfinex-derivatives","SOLF0:USTF0",1741210004830,571.28291491,144.52,144.5,76.50864296]
["bitfinex-derivatives","SOLF0:USTF0",1741210005126,571.28291491,144.52,144.51,41.88883938]
["bitfinex-derivatives","SOLF0:USTF0",1741210006331,571.28291491,144.52,144.51,48.80923938]
["bitfinex-derivatives","SOLF0:USTF0",1741210007836,571.28291491,144.52,144.51,41.88883938]
["bitfinex-derivatives","SOLF0:USTF0",1741210008024,571.28291491,144.52,144.51,29.04043938]
["bitfinex-derivatives","SOLF0:USTF0",1741210008224,571.28291491,144.52,144.51,12.73233938]
["bitfinex-derivatives","SOLF0:USTF0",1741210008225,567.82291491,144.52,144.51,12.73233938]
["bitfinex-derivatives","SOLF0:USTF0",1741210008431,578.6744724,144.52,144.51,12.73233938]
["bitfinex-derivatives","SOLF0:USTF0",1741210008630,578.6744724,144.52,144.51,259.74317889]
["bitfinex-derivatives","SOLF0:USTF0",1741210009139,567.82291491,144.52,144.51,259.74317889]
["bitfinex-derivatives","SOLF0:USTF0",1741210009440,567.82291491,144.52,144.51,111.35311728]
["bitfinex-derivatives","SOLF0:USTF0",1741210010936,567.82291491,144.52,144.51,68.36452299]
["bitfinex-derivatives","SOLF0:USTF0",1741210011640,567.82291491,144.52,144.51,75.28492299]
["bitfinex-derivatives","SOLF0:USTF0",1741210012541,567.82291491,144.52,144.51,189.83677968]
["bitfinex-derivatives","SOLF0:USTF0",1741210013846,567.82291491,144.52,144.51,75.28492299]
["bitfinex-derivatives","SOLF0:USTF0",1741210016845,567.82291491,144.52,144.51,189.98716219]
["bitfinex-derivatives","SOLF0:USTF0",1741210018047,567.82291491,144.52,144.51,75.28492299]
["bitfinex-derivatives","SOLF0:USTF0",1741210020552,567.82291491,144.52,144.51,41.90561282]
["bitfinex-derivatives","SOLF0:USTF0",1741210024755,567.82291491,144.52,144.51,190.09649525]
["bitfinex-derivatives","SOLF0:USTF0",1741210024955,557.17871491,144.52,144.51,190.09649525]
["bitfinex-derivatives","SOLF0:USTF0",1741210027155,557.17871491,144.52,144.51,6.9204]
["bitfinex-derivatives","SOLF0:USTF0",1741210028649,557.17871491,144.52,144.51,19.65273938]
["bitfinex-derivatives","SOLF0:USTF0",1741210031162,546.79781491,144.52,144.51,19.65273938]
["bitfinex-derivatives","SOLF0:USTF0",1741210032756,546.79781491,144.52,144.51,21.03672664]
["bitfinex-derivatives","SOLF0:USTF0",1741210032757,323.82116531,144.52,144.51,21.03672664]
["bitfinex-derivatives","SOLF0:USTF0",1741210032957,280.33646531,144.52,144.51,21.03672664]
["bitfinex-derivatives","SOLF0:USTF0",1741210033266,211.81276531,144.52,144.51,21.03672664]
["bitfinex-derivatives","SOLF0:USTF0",1741210033461,191.06426531,144.52,144.51,21.03672664]
["bitfinex-derivatives","SOLF0:USTF0",1741210033662,139.84453614,144.52,144.51,24.49672664]
["bitfinex-derivatives","SOLF0:USTF0",1741210033966,106.37920557,144.52,144.51,51.17672664]
["bitfinex-derivatives","SOLF0:USTF0",1741210035269,106.37920557,144.52,144.51,151.33898568]
["bitfinex-derivatives","SOLF0:USTF0",1741210035470,106.37920557,144.52,144.51,147.87898568]
["bitfinex-derivatives","SOLF0:USTF0",1741210035768,106.37920557,144.52,144.51,140.95858568]
["bitfinex-derivatives","SOLF0:USTF0",1741210035969,106.37920557,144.52,144.51,114.27858568]
["bitfinex-derivatives","SOLF0:USTF0",1741210036171,106.37920557,144.52,144.51,151.79014317]
["bitfinex-derivatives","SOLF0:USTF0",1741210037268,10.85155749,144.6,144.51,151.79014317]
["bitfinex-derivatives","SOLF0:USTF0",1741210037471,10.85155749,144.6,144.55,10.85155749]
["bitfinex-derivatives","SOLF0:USTF0",1741210037672,10.85155749,144.6,144.56,26.66]
["bitfinex-derivatives","SOLF0:USTF0",1741210037871,10.85155749,144.62,144.56,26.66]
["bitfinex-derivatives","SOLF0:USTF0",1741210038273,0.04623669,144.6,144.58,0.05087707]
["bitfinex-derivatives","SOLF0:USTF0",1741210039172,10.89779418,144.6,144.58,0.05087707]
["bitfinex-derivatives","SOLF0:USTF0",1741210039372,10.7918872,144.6,144.59,304.96505362]
["bitfinex-derivatives","SOLF0:USTF0",1741210040068,21.1679872,144.6,144.59,282.03205362]
["bitfinex-derivatives","SOLF0:USTF0",1741210040271,21.1679872,144.6,144.59,34.98521282]
["bitfinex-derivatives","SOLF0:USTF0",1741210040868,17.7079872,144.6,144.59,34.98521282]
["bitfinex-derivatives","SOLF0:USTF0",1741210042171,6.9166,144.59,144.58,0.05087707]
["bitfinex-derivatives","SOLF0:USTF0",1741210048680,6.919,144.54,144.53,36.14397029]
["bitfinex-derivatives","SOLF0:USTF0",1741210049081,6.919,144.54,144.53,55.35191087]
["bitfinex-derivatives","SOLF0:USTF0",1741210050382,6.919,144.54,144.53,34.91298364]
["bitfinex-derivatives","SOLF0:USTF0",1741210050584,6.96512203,144.55,144.53,34.91298364]
["bitfinex-derivatives","SOLF0:USTF0",1741210050781,0.04632203,144.55,144.53,34.91298364]
["bitfinex-derivatives","SOLF0:USTF0",1741210051177,0.04632203,144.55,144.54,10.85155749]
["bitfinex-derivatives","SOLF0:USTF0",1741210051482,204.85155749,144.61,144.54,10.85155749]
["bitfinex-derivatives","SOLF0:USTF0",1741210051785,10.85155749,144.61,144.54,10.85155749]
["bitfinex-derivatives","SOLF0:USTF0",1741210052083,6.9164,144.6,144.54,10.85155749]
["bitfinex-derivatives","SOLF0:USTF0",1741210052380,6.9164,144.6,144.54,96.05630345]
["bitfinex-derivatives","SOLF0:USTF0",1741210052581,0.0444368,144.58,144.56,0.04447679]
["bitfinex-derivatives","SOLF0:USTF0",1741210052784,0.0444368,144.58,144.57,26.48]
["bitfinex-derivatives","SOLF0:USTF0",1741210053772,0.0444368,144.58,144.57,44.46881797]
["bitfinex-derivatives","SOLF0:USTF0",1741210054283,5.8361,144.64,144.57,44.46881797]
["bitfinex-derivatives","SOLF0:USTF0",1741210054580,10.85155749,144.63,144.57,44.46881797]
["bitfinex-derivatives","SOLF0:USTF0",1741210054779,6.9171,144.58,144.57,44.46881797]
["bitfinex-derivatives","SOLF0:USTF0",1741210055383,6.9171,144.58,144.57,8.37298364]
["bitfinex-derivatives","SOLF0:USTF0",1741210057884,17.76915749,144.57,144.56,9.61057978]
["bitfinex-derivatives","SOLF0:USTF0",1741210058282,10.85155749,144.57,144.56,9.61057978]
["bitfinex-derivatives","SOLF0:USTF0",1741210058878,10.90251955,144.59,144.56,9.61057978]
["bitfinex-derivatives","SOLF0:USTF0",1741210059679,0.05096206,144.59,144.56,9.61057978]
["bitfinex-derivatives","SOLF0:USTF0",1741210059981,0.05096206,144.59,144.56,10.85155749]
["bitfinex-derivatives","SOLF0:USTF0",1741210060371,0.05096206,144.59,144.57,6.9172]
["bitfinex-derivatives","SOLF0:USTF0",1741210060687,0.05096206,144.59,144.58,26.44]
["bitfinex-derivatives","SOLF0:USTF0",1741210060877,0.05096206,144.59,144.55,26.48465933]
["bitfinex-derivatives","SOLF0:USTF0",1741210061783,0.05096206,144.59,144.57,9.61057978]
["bitfinex-derivatives","SOLF0:USTF0",1741210062081,6.9171,144.58,144.57,9.61057978]
["bitfinex-derivatives","SOLF0:USTF0",1741210062985,0.05096206,144.59,144.57,9.61057978]
["bitfinex-derivatives","SOLF0:USTF0",1741210063188,0.05096206,144.59,144.57,5.8435]
["bitfinex-derivatives","SOLF0:USTF0",1741210064995,0.05096206,144.59,144.58,17.68856397]
["bitfinex-derivatives","SOLF0:USTF0",1741210066387,0.05096206,144.59,144.57,5.8435]
["bitfinex-derivatives","SOLF0:USTF0",1741210067288,0.05096206,144.59,144.56,41.42931913]
["bitfinex-derivatives","SOLF0:USTF0",1741210067289,16.9614967,144.59,144.56,38.44231913]
["bitfinex-derivatives","SOLF0:USTF0",1741210067490,0.05096206,144.59,144.56,65.00231913]
["bitfinex-derivatives","SOLF0:USTF0",1741210067886,0.05096206,144.59,144.57,6.9173]
["bitfinex-derivatives","SOLF0:USTF0",1741210068988,0.05096206,144.59,144.56,71.92021913]
["bitfinex-derivatives","SOLF0:USTF0",1741210069490,0.05096206,144.59,144.56,38.44231913]
["bitfinex-derivatives","SOLF0:USTF0",1741210069690,0.05096206,144.59,144.56,64.96231913]
["bitfinex-derivatives","SOLF0:USTF0",1741210069990,0.05096206,144.59,144.57,17.68496648]
["bitfinex-derivatives","SOLF0:USTF0",1741210070177,6.9171,144.58,144.57,17.68496648]
["bitfinex-derivatives","SOLF0:USTF0",1741210070489,0.05096206,144.59,144.57,17.68496648]
["bitfinex-derivatives","SOLF0:USTF0",1741210070786,6.96786206,144.59,144.57,17.68496648]
["bitfinex-derivatives","SOLF0:USTF0",1741210072286,6.96786206,144.59,144.55,9.65523911]
["bitfinex-derivatives","SOLF0:USTF0",1741210072485,0.05096206,144.59,144.55,16.57373911]
["bitfinex-derivatives","SOLF0:USTF0",1741210073893,0.05096206,144.59,144.56,17.68496648]
["bitfinex-derivatives","SOLF0:USTF0",1741210075090,0.05096206,144.59,144.58,6.9171]
["bitfinex-derivatives","SOLF0:USTF0",1741210076996,0.05096206,144.59,144.57,33.3374]
["bitfinex-derivatives","SOLF0:USTF0",1741210077388,0.05096206,144.59,144.57,26.42]
["bitfinex-derivatives","SOLF0:USTF0",1741210078385,0.05096206,144.59,144.56,38.44231913]
["bitfinex-derivatives","SOLF0:USTF0",1741210078888,0.05096206,144.59,144.58,8.07452145]
["bitfinex-derivatives","SOLF0:USTF0",1741210079192,6.96756206,144.59,144.58,8.07452145]
["bitfinex-derivatives","SOLF0:USTF0",1741210081392,6.9178,144.57,144.55,0.04465933]
["bitfinex-derivatives","SOLF0:USTF0",1741210083693,0.05096206,144.59,144.55,0.04465933]
["bitfinex-derivatives","SOLF0:USTF0",1741210083995,6.918,144.56,144.55,0.04465933]
["bitfinex-derivatives","SOLF0:USTF0",1741210084598,16.9614967,144.59,144.55,0.04465933]
["bitfinex-derivatives","SOLF0:USTF0",1741210084798,0.05096206,144.59,144.55,0.04465933]
["bitfinex-derivatives","SOLF0:USTF0",1741210085199,6.9173,144.58,144.55,0.04465933]
["bitfinex-derivatives","SOLF0:USTF0",1741210087201,0.05096206,144.59,144.55,0.04465933]
["bitfinex-derivatives","SOLF0:USTF0",1741210087397,194.0,144.61,144.55,0.04465933]
["bitfinex-derivatives","SOLF0:USTF0",1741210087597,16.91053464,144.65,144.55,0.04465933]
["bitfinex-derivatives","SOLF0:USTF0",1741210087799,16.91053464,144.65,144.54,46.51684058]
["bitfinex-derivatives","SOLF0:USTF0",1741210088098,16.91053464,144.62,144.54,46.51684058]
["bitfinex-derivatives","SOLF0:USTF0",1741210088701,0.05295857,144.59,144.57,0.04863329]
["bitfinex-derivatives","SOLF0:USTF0",1741210088902,6.96975857,144.59,144.57,0.04863329]
["bitfinex-derivatives","SOLF0:USTF0",1741210089396,0.05295857,144.59,144.57,0.04863329]
["bitfinex-derivatives","SOLF0:USTF0",1741210090602,0.05295857,144.59,144.57,26.28863329]
["bitfinex-derivatives","SOLF0:USTF0",1741210091497,0.05295857,144.59,144.57,35.89921307]
["bitfinex-derivatives","SOLF0:USTF0",1741210093806,0.05295857,144.59,144.58,8.07452145]
["bitfinex-derivatives","SOLF0:USTF0",1741210099613,6.915,144.63,144.58,8.07452145]
["bitfinex-derivatives","SOLF0:USTF0",1741210100114,10.81917625,144.64,144.59,10.81917625]
["bitfinex-derivatives","SOLF0:USTF0",1741210100415,6.9142,144.65,144.59,36.97917625]
["bitfinex-derivatives","SOLF0:USTF0",1741210100809,0.05041944,144.63,144.61,0.04967086]
["bitfinex-derivatives","SOLF0:USTF0",1741210101316,0.05041944,144.63,144.61,10.86884711]
["bitfinex-derivatives","SOLF0:USTF0",1741210101613,252.58607444,144.71,144.61,10.86884711]
["bitfinex-derivatives","SOLF0:USTF0",1741210101811,10.81917625,144.69,144.63,10.81917625]
["bitfinex-derivatives","SOLF0:USTF0",1741210102010,10.81917625,144.69,144.64,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1741210102211,17.73107625,144.69,144.64,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1741210102816,0.04821011,144.68,144.65,0.05238554]
["bitfinex-derivatives","SOLF0:USTF0",1741210103117,10.81917625,144.67,144.65,0.05238554]
["bitfinex-derivatives","SOLF0:USTF0",1741210103512,6.9133,144.66,144.65,0.05238554]
["bitfinex-derivatives","SOLF0:USTF0",1741210104518,6.9157,144.61,144.6,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1741210105718,0.04986345,144.62,144.6,35.77057978]
["bitfinex-derivatives","SOLF0:USTF0",1741210106816,0.04986345,144.62,144.6,38.72607978]
["bitfinex-derivatives","SOLF0:USTF0",1741210107312,194.0,144.67,144.6,55.62816964]
["bitfinex-derivatives","SOLF0:USTF0",1741210107512,200.9128,144.67,144.6,55.62816964]
["bitfinex-derivatives","SOLF0:USTF0",1741210107708,194.0,144.67,144.6,38.72607978]
["bitfinex-derivatives","SOLF0:USTF0",1741210107913,6.915,144.63,144.6,38.72607978]
["bitfinex-derivatives","SOLF0:USTF0",1741210108121,194.0,144.67,144.6,38.72607978]
["bitfinex-derivatives","SOLF0:USTF0",1741210108322,194.0,144.67,144.6,29.1155]
["bitfinex-derivatives","SOLF0:USTF0",1741210108621,6.9147,144.63,144.62,0.04845172]
["bitfinex-derivatives","SOLF0:USTF0",1741210114125,6.9147,144.63,144.62,5.172e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741210114429,6.9147,144.63,144.57,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1741210114430,6.9171,144.58,144.57,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1741210114927,16.90208986,144.62,144.57,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1741210115327,194.0,144.64,144.57,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1741210115528,0.0449853,144.61,144.58,0.0496706]
["bitfinex-derivatives","SOLF0:USTF0",1741210115826,0.0449853,144.61,144.58,6.9664706]
["bitfinex-derivatives","SOLF0:USTF0",1741210117629,0.0449853,144.61,144.58,0.0496706]
["bitfinex-derivatives","SOLF0:USTF0",1741210118223,194.0,144.64,144.58,0.0496706]
["bitfinex-derivatives","SOLF0:USTF0",1741210119023,194.0,144.64,144.61,6.9153]
["bitfinex-derivatives","SOLF0:USTF0",1741210119230,0.05127354,144.64,144.62,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1741210122432,0.05127354,144.64,144.61,0.04882106]
["bitfinex-derivatives","SOLF0:USTF0",1741210123528,0.05127354,144.64,144.61,6.96452106]
["bitfinex-derivatives","SOLF0:USTF0",1741210124732,0.05127354,144.64,144.61,0.04882106]
["bitfinex-derivatives","SOLF0:USTF0",1741210124931,0.05127354,144.64,144.62,6.9152]
["bitfinex-derivatives","SOLF0:USTF0",1741210125432,0.05127354,144.64,144.61,0.04882106]
["bitfinex-derivatives","SOLF0:USTF0",1741210127429,0.05127354,144.64,144.61,6.96412106]
["bitfinex-derivatives","SOLF0:USTF0",1741210127737,0.05127354,144.64,144.61,0.04882106]
["bitfinex-derivatives","SOLF0:USTF0",1741210128036,0.05127354,144.64,144.62,6.9149]
["bitfinex-derivatives","SOLF0:USTF0",1741210129639,0.05127354,144.64,144.62,6.9148]
["bitfinex-derivatives","SOLF0:USTF0",1741210129826,194.0,144.69,144.61,0.04882106]
["bitfinex-derivatives","SOLF0:USTF0",1741210130134,26.16,144.72,144.62,16.90208986]
["bitfinex-derivatives","SOLF0:USTF0",1741210130333,16.90208986,144.73,144.63,3.0171]
["bitfinex-derivatives","SOLF0:USTF0",1741210130543,16.90208986,144.73,144.64,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1741210131039,6.96273918,144.7,144.67,0.04943776]
["bitfinex-derivatives","SOLF0:USTF0",1741210131230,0.05113918,144.7,144.67,0.04943776]
["bitfinex-derivatives","SOLF0:USTF0",1741210133638,0.05113918,144.7,144.67,6.96213776]
["bitfinex-derivatives","SOLF0:USTF0",1741210134028,0.05113918,144.7,144.67,0.04943776]
["bitfinex-derivatives","SOLF0:USTF0",1741210134241,0.05113918,144.7,144.68,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1741210135139,194.0,144.75,144.68,29.1272]
["bitfinex-derivatives","SOLF0:USTF0",1741210135440,6.909,144.75,144.69,6.9114]
["bitfinex-derivatives","SOLF0:USTF0",1741210135934,16.90208986,144.77,144.68,36.0392]
["bitfinex-derivatives","SOLF0:USTF0",1741210136140,16.90208986,144.77,144.68,29.1272]
["bitfinex-derivatives","SOLF0:USTF0",1741210136340,0.05136526,144.74,144.71,0.04519058]
["bitfinex-derivatives","SOLF0:USTF0",1741210137036,6.9107,144.72,144.71,0.04519058]
["bitfinex-derivatives","SOLF0:USTF0",1741210137936,6.96106526,144.74,144.71,0.04519058]
["bitfinex-derivatives","SOLF0:USTF0",1741210138133,0.05136526,144.74,144.71,0.04519058]
["bitfinex-derivatives","SOLF0:USTF0",1741210140239,0.05136526,144.74,144.71,6.95609058]
["bitfinex-derivatives","SOLF0:USTF0",1741210140434,0.05136526,144.74,144.71,0.04519058]
["bitfinex-derivatives","SOLF0:USTF0",1741210140838,0.05136526,144.74,144.71,6.95599058]
["bitfinex-derivatives","SOLF0:USTF0",1741210141039,0.05136526,144.74,144.72,26.14]
["bitfinex-derivatives","SOLF0:USTF0",1741210142352,194.0,144.78,144.72,26.14]
["bitfinex-derivatives","SOLF0:USTF0",1741210142645,194.0,144.78,144.72,43.04208986]
["bitfinex-derivatives","SOLF0:USTF0",1741210142846,20.19958986,144.83,144.72,43.04208986]
["bitfinex-derivatives","SOLF0:USTF0",1741210143148,6.9068,144.8,144.74,6.9091]
["bitfinex-derivatives","SOLF0:USTF0",1741210143444,0.04966074,144.78,144.76,0.05116015]
["bitfinex-derivatives","SOLF0:USTF0",1741210143635,0.04966074,144.78,144.76,26.19116015]
["bitfinex-derivatives","SOLF0:USTF0",1741210146242,6.908,144.77,144.76,26.19116015]
["bitfinex-derivatives","SOLF0:USTF0",1741210146544,0.04966074,144.78,144.76,26.19116015]
["bitfinex-derivatives","SOLF0:USTF0",1741210146842,6.908,144.77,144.76,26.19116015]
["bitfinex-derivatives","SOLF0:USTF0",1741210147036,0.04966074,144.78,144.76,26.19116015]
["bitfinex-derivatives","SOLF0:USTF0",1741210147947,6.95736074,144.78,144.76,26.19116015]
["bitfinex-derivatives","SOLF0:USTF0",1741210148752,0.04966074,144.78,144.76,26.19116015]
["bitfinex-derivatives","SOLF0:USTF0",1741210149349,6.95756074,144.78,144.76,26.19116015]
["bitfinex-derivatives","SOLF0:USTF0",1741210149646,0.04966074,144.78,144.76,26.19116015]
["bitfinex-derivatives","SOLF0:USTF0",1741210149848,6.908,144.77,144.76,26.19116015]
["bitfinex-derivatives","SOLF0:USTF0",1741210150253,6.908,144.77,144.76,0.05116015]
["bitfinex-derivatives","SOLF0:USTF0",1741210151261,23.81008986,144.77,144.76,0.05116015]
["bitfinex-derivatives","SOLF0:USTF0",1741210152258,6.908,144.77,144.76,0.05116015]
["bitfinex-derivatives","SOLF0:USTF0",1741210152458,0.04966074,144.78,144.76,0.05116015]
["bitfinex-derivatives","SOLF0:USTF0",1741210152659,6.95736074,144.78,144.76,0.05116015]
["bitfinex-derivatives","SOLF0:USTF0",1741210153160,6.908,144.77,144.76,0.05116015]
["bitfinex-derivatives","SOLF0:USTF0",1741210153363,0.04966074,144.78,144.76,0.05116015]
["bitfinex-derivatives","SOLF0:USTF0",1741210154553,6.95736074,144.78,144.76,0.05116015]
["bitfinex-derivatives","SOLF0:USTF0",1741210155357,0.04966074,144.78,144.76,0.05116015]
["bitfinex-derivatives","SOLF0:USTF0",1741210155662,0.04966074,144.78,144.76,26.19116015]
["bitfinex-derivatives","SOLF0:USTF0",1741210156362,0.04966074,144.78,144.76,33.09936015]
["bitfinex-derivatives","SOLF0:USTF0",1741210156558,0.04966074,144.78,144.76,26.19116015]
["bitfinex-derivatives","SOLF0:USTF0",1741210156861,0.04966074,144.78,144.76,33.09936015]
["bitfinex-derivatives","SOLF0:USTF0",1741210157358,0.04966074,144.78,144.76,0.05116015]
["bitfinex-derivatives","SOLF0:USTF0",1741210157564,194.04966074,144.78,144.76,0.05116015]
["bitfinex-derivatives","SOLF0:USTF0",1741210158063,6.908,144.77,144.76,0.05116015]
["bitfinex-derivatives","SOLF0:USTF0",1741210158265,194.04966074,144.78,144.76,0.05116015]
["bitfinex-derivatives","SOLF0:USTF0",1741210158473,200.95756074,144.78,144.76,0.05116015]
["bitfinex-derivatives","SOLF0:USTF0",1741210160968,194.04966074,144.78,144.76,0.05116015]
["bitfinex-derivatives","SOLF0:USTF0",1741210161562,6.908,144.77,144.76,0.05116015]
["bitfinex-derivatives","SOLF0:USTF0",1741210161763,194.04966074,144.78,144.69,3.878]
["bitfinex-derivatives","SOLF0:USTF0",1741210161964,194.0,144.78,144.7,26.14]
["bitfinex-derivatives","SOLF0:USTF0",1741210162160,6.9094,144.75,144.7,26.14]
["bitfinex-derivatives","SOLF0:USTF0",1741210162670,194.0,144.78,144.7,26.14]
["bitfinex-derivatives","SOLF0:USTF0",1741210162859,6.9095,144.74,144.7,26.14]
["bitfinex-derivatives","SOLF0:USTF0",1741210163067,0.04457164,144.75,144.73,0.04825896]
["bitfinex-derivatives","SOLF0:USTF0",1741210163369,6.95367164,144.75,144.73,0.04825896]
["bitfinex-derivatives","SOLF0:USTF0",1741210163668,0.04457164,144.75,144.73,0.04825896]
["bitfinex-derivatives","SOLF0:USTF0",1741210164068,6.9094,144.74,144.73,0.04825896]
["bitfinex-derivatives","SOLF0:USTF0",1741210165069,3.33917164,144.75,144.67,26.14]
["bitfinex-derivatives","SOLF0:USTF0",1741210165266,16.90208986,144.73,144.67,26.14]
["bitfinex-derivatives","SOLF0:USTF0",1741210165467,6.9112,144.71,144.67,26.14]
["bitfinex-derivatives","SOLF0:USTF0",1741210165667,16.90208986,144.73,144.67,26.14]
["bitfinex-derivatives","SOLF0:USTF0",1741210166161,0.04624037,144.71,144.69,0.04931208]
["bitfinex-derivatives","SOLF0:USTF0",1741210171467,0.04624037,144.71,144.69,3.85251208]
["bitfinex-derivatives","SOLF0:USTF0",1741210175888,33.0478,144.78,144.69,3.85251208]
["bitfinex-derivatives","SOLF0:USTF0",1741210176083,33.0478,144.78,144.7,4.0067]
["bitfinex-derivatives","SOLF0:USTF0",1741210176283,26.14,144.78,144.71,26.14]
["bitfinex-derivatives","SOLF0:USTF0",1741210176671,6.9088,144.76,144.71,26.14]
["bitfinex-derivatives","SOLF0:USTF0",1741210176876,26.14,144.78,144.71,26.14]
["bitfinex-derivatives","SOLF0:USTF0",1741210177175,0.04427654,144.75,144.72,0.04762484]
["bitfinex-derivatives","SOLF0:USTF0",1741210181082,16.90208986,144.82,144.72,3.91672484]
["bitfinex-derivatives","SOLF0:USTF0",1741210181279,16.90208986,144.82,144.72,3.8691]
["bitfinex-derivatives","SOLF0:USTF0",1741210181988,223.6711,144.84,144.72,20.77118986]
["bitfinex-derivatives","SOLF0:USTF0",1741210181989,240.57318986,144.84,144.72,20.77118986]
["bitfinex-derivatives","SOLF0:USTF0",1741210182190,0.0442524,144.78,144.76,0.05311448]
["bitfinex-derivatives","SOLF0:USTF0",1741210182384,46.57318986,144.84,144.76,26.17311448]
["bitfinex-derivatives","SOLF0:USTF0",1741210182689,16.90208986,144.82,144.76,26.17311448]
["bitfinex-derivatives","SOLF0:USTF0",1741210182889,0.0522921,144.81,144.76,26.17311448]
["bitfinex-derivatives","SOLF0:USTF0",1741210183089,6.9068,144.8,144.76,26.17311448]
["bitfinex-derivatives","SOLF0:USTF0",1741210184781,6.9071,144.79,144.76,26.17311448]
["bitfinex-derivatives","SOLF0:USTF0",1741210185183,6.9068,144.8,144.76,26.17311448]
["bitfinex-derivatives","SOLF0:USTF0",1741210186687,6.9585921,144.81,144.76,26.17311448]
["bitfinex-derivatives","SOLF0:USTF0",1741210186888,0.0522921,144.81,144.76,26.17311448]
["bitfinex-derivatives","SOLF0:USTF0",1741210190496,10.84254938,144.81,144.76,26.17311448]
["bitfinex-derivatives","SOLF0:USTF0",1741210190907,10.84254938,144.81,144.76,29.91911448]
["bitfinex-derivatives","SOLF0:USTF0",1741210191306,0.0522921,144.81,144.76,33.77461448]
["bitfinex-derivatives","SOLF0:USTF0",1741210191506,0.0522921,144.81,144.77,10.79025728]
["bitfinex-derivatives","SOLF0:USTF0",1741210197910,0.0522921,144.81,144.78,6.9073]
["bitfinex-derivatives","SOLF0:USTF0",1741210200111,0.0522921,144.81,144.76,40.68291448]
["bitfinex-derivatives","SOLF0:USTF0",1741210200311,10.79025728,144.79,144.76,7.65461448]
["bitfinex-derivatives","SOLF0:USTF0",1741210200512,10.79025728,144.77,144.76,0.05311448]
["bitfinex-derivatives","SOLF0:USTF0",1741210200707,10.79025728,144.78,144.76,0.05311448]
["bitfinex-derivatives","SOLF0:USTF0",1741210200912,0.04616739,144.78,144.76,0.05311448]
["bitfinex-derivatives","SOLF0:USTF0",1741210201116,10.79025728,144.77,144.76,0.05311448]
["bitfinex-derivatives","SOLF0:USTF0",1741210201310,17.69825728,144.77,144.76,0.05311448]
["bitfinex-derivatives","SOLF0:USTF0",1741210202016,10.79025728,144.77,144.76,0.05311448]
["bitfinex-derivatives","SOLF0:USTF0",1741210202515,6.908,144.77,144.76,0.05311448]
["bitfinex-derivatives","SOLF0:USTF0",1741210202713,0.04616739,144.78,144.76,0.05311448]
["bitfinex-derivatives","SOLF0:USTF0",1741210203216,6.908,144.77,144.76,0.05311448]
["bitfinex-derivatives","SOLF0:USTF0",1741210204118,197.46,144.77,144.7,3.8684]
["bitfinex-derivatives","SOLF0:USTF0",1741210204310,16.87223608,144.74,144.68,26.12]
["bitfinex-derivatives","SOLF0:USTF0",1741210205219,26.12,144.75,144.68,26.12]
["bitfinex-derivatives","SOLF0:USTF0",1741210205517,0.04806924,144.72,144.7,0.04663538]
["bitfinex-derivatives","SOLF0:USTF0",1741210207219,6.95876924,144.72,144.7,0.04663538]
["bitfinex-derivatives","SOLF0:USTF0",1741210207722,0.04806924,144.72,144.7,0.04663538]
["bitfinex-derivatives","SOLF0:USTF0",1741210212821,6.95896924,144.72,144.7,0.04663538]
["bitfinex-derivatives","SOLF0:USTF0",1741210213317,0.04806924,144.72,144.7,0.04663538]
["bitfinex-derivatives","SOLF0:USTF0",1741210213519,6.9109,144.71,144.7,0.04663538]
["bitfinex-derivatives","SOLF0:USTF0",1741210214120,0.04806924,144.72,144.7,0.04663538]
["bitfinex-derivatives","SOLF0:USTF0",1741210215414,194.0,144.77,144.7,0.04663538]
["bitfinex-derivatives","SOLF0:USTF0",1741210215618,16.87223608,144.8,144.7,0.04663538]
["bitfinex-derivatives","SOLF0:USTF0",1741210215816,6.9073,144.79,144.73,6.9099]
["bitfinex-derivatives","SOLF0:USTF0",1741210216017,6.9073,144.79,144.74,26.12]
["bitfinex-derivatives","SOLF0:USTF0",1741210216415,6.9081,144.77,144.75,0.04650435]
["bitfinex-derivatives","SOLF0:USTF0",1741210216615,0.04672864,144.78,144.75,0.04650435]
["bitfinex-derivatives","SOLF0:USTF0",1741210220625,0.04672864,144.78,144.75,6.95510435]
["bitfinex-derivatives","SOLF0:USTF0",1741210220918,0.04672864,144.78,144.75,0.04650435]
["bitfinex-derivatives","SOLF0:USTF0",1741210221826,6.908,144.77,144.75,0.04650435]
["bitfinex-derivatives","SOLF0:USTF0",1741210222122,0.04672864,144.78,144.75,0.04650435]
["bitfinex-derivatives","SOLF0:USTF0",1741210222725,10.84256044,144.78,144.75,0.04650435]
["bitfinex-derivatives","SOLF0:USTF0",1741210222911,17.75046044,144.78,144.75,0.04650435]
["bitfinex-derivatives","SOLF0:USTF0",1741210223923,6.9083,144.77,144.75,0.04650435]
["bitfinex-derivatives","SOLF0:USTF0",1741210224223,10.84256044,144.78,144.75,0.04650435]
["bitfinex-derivatives","SOLF0:USTF0",1741210224520,6.9085,144.76,144.75,0.04650435]
["bitfinex-derivatives","SOLF0:USTF0",1741210224926,16.87562616,144.77,144.72,9.61057978]
["bitfinex-derivatives","SOLF0:USTF0",1741210225118,6.9099,144.73,144.72,9.61057978]
["bitfinex-derivatives","SOLF0:USTF0",1741210225325,29.527,144.79,144.7,9.61057978]
["bitfinex-derivatives","SOLF0:USTF0",1741210225326,16.87562616,144.74,144.7,9.61057978]
["bitfinex-derivatives","SOLF0:USTF0",1741210226013,6.9107,144.72,144.7,9.61057978]
["bitfinex-derivatives","SOLF0:USTF0",1741210226219,6.9107,144.72,144.71,0.04377282]
["bitfinex-derivatives","SOLF0:USTF0",1741210227319,194.0,144.71,144.68,76.85658838]
["bitfinex-derivatives","SOLF0:USTF0",1741210227621,16.87562616,144.69,144.68,25.75649725]
["bitfinex-derivatives","SOLF0:USTF0",1741210227925,16.87562616,144.69,144.67,115.23785481]
["bitfinex-derivatives","SOLF0:USTF0",1741210228123,16.87562616,144.69,144.6,37.7831]
["bitfinex-derivatives","SOLF0:USTF0",1741210228124,194.0,144.68,144.61,28.71958758]
["bitfinex-derivatives","SOLF0:USTF0",1741210228324,16.87562616,144.72,144.61,28.71958758]
["bitfinex-derivatives","SOLF0:USTF0",1741210228325,16.87562616,144.65,144.61,28.71958758]
["bitfinex-derivatives","SOLF0:USTF0",1741210228626,6.9142,144.64,144.63,0.04978245]
["bitfinex-derivatives","SOLF0:USTF0",1741210229524,16.87562616,144.65,144.63,0.04978245]
["bitfinex-derivatives","SOLF0:USTF0",1741210230118,6.9142,144.64,144.63,0.04978245]
["bitfinex-derivatives","SOLF0:USTF0",1741210230523,16.87562616,144.65,144.61,28.71958758]
["bitfinex-derivatives","SOLF0:USTF0",1741210230722,16.87562616,144.63,144.61,28.71958758]
["bitfinex-derivatives","SOLF0:USTF0",1741210230921,6.9152,144.62,144.61,28.71958758]
["bitfinex-derivatives","SOLF0:USTF0",1741210231429,16.87562616,144.63,144.57,4.0743]
["bitfinex-derivatives","SOLF0:USTF0",1741210231722,23.83545592,144.63,144.6,0.04852473]
["bitfinex-derivatives","SOLF0:USTF0",1741210232027,16.92045592,144.63,144.6,0.04852473]
["bitfinex-derivatives","SOLF0:USTF0",1741210232827,6.9152,144.62,144.6,0.04852473]
["bitfinex-derivatives","SOLF0:USTF0",1741210233422,6.9153,144.62,144.6,0.04852473]
["bitfinex-derivatives","SOLF0:USTF0",1741210234228,6.9157,144.61,144.6,0.04852473]
["bitfinex-derivatives","SOLF0:USTF0",1741210234425,23.79132616,144.61,144.6,2.473e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741210234925,16.87562616,144.61,144.55,4.1227]
["bitfinex-derivatives","SOLF0:USTF0",1741210235423,6.9174,144.58,144.55,4.1227]
["bitfinex-derivatives","SOLF0:USTF0",1741210235929,0.05224563,144.58,144.55,4.17381204]
["bitfinex-derivatives","SOLF0:USTF0",1741210236425,194.0,144.62,144.55,4.17381204]
["bitfinex-derivatives","SOLF0:USTF0",1741210237630,0.04855678,144.6,144.55,4.17381204]
["bitfinex-derivatives","SOLF0:USTF0",1741210250643,0.04855678,144.6,144.56,10.81848526]
["bitfinex-derivatives","SOLF0:USTF0",1741210251741,0.04855678,144.6,144.55,4.17381204]
["bitfinex-derivatives","SOLF0:USTF0",1741210252042,10.81848526,144.59,144.55,30.29381204]
["bitfinex-derivatives","SOLF0:USTF0",1741210252346,17.73538526,144.59,144.55,30.29381204]
["bitfinex-derivatives","SOLF0:USTF0",1741210252645,10.81848526,144.59,144.55,4.17381204]
["bitfinex-derivatives","SOLF0:USTF0",1741210252945,6.9174,144.58,144.55,4.17381204]
["bitfinex-derivatives","SOLF0:USTF0",1741210253144,10.81848526,144.59,144.55,4.17381204]
["bitfinex-derivatives","SOLF0:USTF0",1741210253446,10.81848526,144.59,144.55,0.05111204]
["bitfinex-derivatives","SOLF0:USTF0",1741210254340,6.9174,144.58,144.55,0.05111204]
["bitfinex-derivatives","SOLF0:USTF0",1741210254741,10.81848526,144.57,144.55,0.05111204]
["bitfinex-derivatives","SOLF0:USTF0",1741210255048,6.918,144.56,144.55,0.05111204]
["bitfinex-derivatives","SOLF0:USTF0",1741210255237,10.81848526,144.57,144.55,0.05111204]
["bitfinex-derivatives","SOLF0:USTF0",1741210255444,10.86224323,144.57,144.55,0.05111204]
["bitfinex-derivatives","SOLF0:USTF0",1741210256552,23.84239513,144.56,144.55,0.05111204]
["bitfinex-derivatives","SOLF0:USTF0",1741210256854,0.04375797,144.57,144.55,0.05111204]
["bitfinex-derivatives","SOLF0:USTF0",1741210259446,43.04439513,144.64,144.55,0.05111204]
["bitfinex-derivatives","SOLF0:USTF0",1741210259754,43.04439513,144.64,144.54,11.7544]
["bitfinex-derivatives","SOLF0:USTF0",1741210259947,6.9151,144.63,144.54,11.7544]
["bitfinex-derivatives","SOLF0:USTF0",1741210260142,43.04439513,144.64,144.54,11.7544]
["bitfinex-derivatives","SOLF0:USTF0",1741210260341,6.9165,144.6,144.54,11.7544]
["bitfinex-derivatives","SOLF0:USTF0",1741210260554,0.04752374,144.6,144.58,0.04531732]
["bitfinex-derivatives","SOLF0:USTF0",1741210261557,6.9166,144.59,144.58,0.04531732]
["bitfinex-derivatives","SOLF0:USTF0",1741210262748,26.16752374,144.6,144.58,0.04531732]
["bitfinex-derivatives","SOLF0:USTF0",1741210262950,0.04752374,144.6,144.58,0.04531732]
["bitfinex-derivatives","SOLF0:USTF0",1741210265752,0.04752374,144.6,144.59,26.12]
["bitfinex-derivatives","SOLF0:USTF0",1741210266059,16.92439513,144.67,144.59,26.12]
["bitfinex-derivatives","SOLF0:USTF0",1741210266353,16.92439513,144.67,144.6,4.0884]
["bitfinex-derivatives","SOLF0:USTF0",1741210266558,6.914,144.65,144.6,4.0884]
["bitfinex-derivatives","SOLF0:USTF0",1741210266763,16.92439513,144.65,144.6,4.0884]
["bitfinex-derivatives","SOLF0:USTF0",1741210266955,6.917,144.59,144.56,34.0419]
["bitfinex-derivatives","SOLF0:USTF0",1741210267259,16.92439513,144.62,144.53,26.12]
["bitfinex-derivatives","SOLF0:USTF0",1741210267461,6.9181,144.56,144.53,26.12]
["bitfinex-derivatives","SOLF0:USTF0",1741210267860,16.92439513,144.59,144.53,28.63869089]
["bitfinex-derivatives","SOLF0:USTF0",1741210268159,6.919,144.54,144.53,28.63869089]
["bitfinex-derivatives","SOLF0:USTF0",1741210269561,0.05190173,144.57,144.53,28.63869089]
["bitfinex-derivatives","SOLF0:USTF0",1741210270259,0.05190173,144.57,144.56,6.918]
["bitfinex-derivatives","SOLF0:USTF0",1741210270668,0.05190173,144.57,144.55,0.05146277]
["bitfinex-derivatives","SOLF0:USTF0",1741210273564,6.918,144.56,144.55,0.05146277]
["bitfinex-derivatives","SOLF0:USTF0",1741210274060,6.918,144.56,144.55,6.277e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741210279068,220.17190173,144.57,144.49,3.7453]
["bitfinex-derivatives","SOLF0:USTF0",1741210279270,16.92439513,144.55,144.46,7.6616]
["bitfinex-derivatives","SOLF0:USTF0",1741210279474,16.92439513,144.55,144.46,33.7816]
["bitfinex-derivatives","SOLF0:USTF0",1741210279976,6.9212,144.5,144.46,33.7816]
["bitfinex-derivatives","SOLF0:USTF0",1741210280171,26.12,144.53,144.47,0.04587052]
["bitfinex-derivatives","SOLF0:USTF0",1741210280377,0.04379271,144.49,144.47,0.04587052]
["bitfinex-derivatives","SOLF0:USTF0",1741210280581,6.9221,144.48,144.47,0.04587052]
["bitfinex-derivatives","SOLF0:USTF0",1741210282967,43.08818784,144.49,144.42,32.74739089]
["bitfinex-derivatives","SOLF0:USTF0",1741210283174,6.9233,144.46,144.42,28.63869089]
["bitfinex-derivatives","SOLF0:USTF0",1741210283375,43.04439513,144.49,144.42,28.63869089]
["bitfinex-derivatives","SOLF0:USTF0",1741210283773,49.96609513,144.49,144.42,28.63869089]
["bitfinex-derivatives","SOLF0:USTF0",1741210283976,43.04439513,144.49,144.42,28.63869089]
["bitfinex-derivatives","SOLF0:USTF0",1741210284171,43.04439513,144.49,144.44,0.04686174]
["bitfinex-derivatives","SOLF0:USTF0",1741210284172,0.0509998,144.47,144.44,0.04686174]
["bitfinex-derivatives","SOLF0:USTF0",1741210285771,6.9734998,144.47,144.44,0.04686174]
["bitfinex-derivatives","SOLF0:USTF0",1741210286080,0.0509998,144.47,144.44,0.04686174]
["bitfinex-derivatives","SOLF0:USTF0",1741210286272,6.9233,144.45,144.44,0.04686174]
["bitfinex-derivatives","SOLF0:USTF0",1741210287172,0.0509998,144.47,144.44,0.04686174]
["bitfinex-derivatives","SOLF0:USTF0",1741210288573,220.12,144.52,144.44,7.91796174]
["bitfinex-derivatives","SOLF0:USTF0",1741210288885,227.0402,144.52,144.44,7.91796174]
["bitfinex-derivatives","SOLF0:USTF0",1741210289082,194.0,144.52,144.44,7.91796174]
["bitfinex-derivatives","SOLF0:USTF0",1741210289684,0.04760686,144.49,144.44,7.91796174]
["bitfinex-derivatives","SOLF0:USTF0",1741210290381,194.0,144.52,144.44,7.91796174]
["bitfinex-derivatives","SOLF0:USTF0",1741210290582,194.0,144.52,144.45,16.92439513]
["bitfinex-derivatives","SOLF0:USTF0",1741210290978,6.9187,144.55,144.45,16.92439513]
["bitfinex-derivatives","SOLF0:USTF0",1741210291579,0.04681317,144.51,144.49,0.05244809]
["bitfinex-derivatives","SOLF0:USTF0",1741210291781,0.04681317,144.51,144.49,26.17244809]
["bitfinex-derivatives","SOLF0:USTF0",1741210292881,16.92439513,144.57,144.49,26.17244809]
["bitfinex-derivatives","SOLF0:USTF0",1741210293386,16.92439513,144.57,144.5,3.8483]
["bitfinex-derivatives","SOLF0:USTF0",1741210293787,16.92439513,144.57,144.5,7.6183]
["bitfinex-derivatives","SOLF0:USTF0",1741210294090,0.0466566,144.55,144.52,0.05030251]
["bitfinex-derivatives","SOLF0:USTF0",1741210295182,6.9195,144.53,144.52,0.05030251]
["bitfinex-derivatives","SOLF0:USTF0",1741210296579,6.9192,144.54,144.52,0.05030251]
["bitfinex-derivatives","SOLF0:USTF0",1741210296783,0.0466566,144.55,144.52,0.05030251]
["bitfinex-derivatives","SOLF0:USTF0",1741210296990,6.9192,144.54,144.52,0.05030251]
["bitfinex-derivatives","SOLF0:USTF0",1741210297292,0.0466566,144.55,144.52,0.05030251]
["bitfinex-derivatives","SOLF0:USTF0",1741210298592,6.9195,144.53,144.52,0.05030251]
["bitfinex-derivatives","SOLF0:USTF0",1741210301283,6.9195,144.53,144.52,2.51e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741210301483,6.9219,144.48,144.47,7.8782]
["bitfinex-derivatives","SOLF0:USTF0",1741210302096,16.92439513,144.51,144.44,26.12]
["bitfinex-derivatives","SOLF0:USTF0",1741210302286,26.12,144.5,144.42,26.12]
["bitfinex-derivatives","SOLF0:USTF0",1741210302595,6.9228,144.46,144.45,0.04371549]
["bitfinex-derivatives","SOLF0:USTF0",1741210303993,6.9228,144.46,144.45,1.549e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741210304799,16.92439513,144.44,144.38,38.19564842]
["bitfinex-derivatives","SOLF0:USTF0",1741210305391,6.925,144.42,144.38,38.19564842]
["bitfinex-derivatives","SOLF0:USTF0",1741210305900,0.04596256,144.41,144.39,0.05136613]
["bitfinex-derivatives","SOLF0:USTF0",1741210306091,6.97126256,144.41,144.39,0.05136613]
["bitfinex-derivatives","SOLF0:USTF0",1741210306396,0.04596256,144.41,144.39,0.05136613]
["bitfinex-derivatives","SOLF0:USTF0",1741210307193,6.9257,144.4,144.39,0.05136613]
["bitfinex-derivatives","SOLF0:USTF0",1741210309594,16.97035769,144.41,144.39,0.05136613]
["bitfinex-derivatives","SOLF0:USTF0",1741210309901,0.04596256,144.41,144.39,0.05136613]
["bitfinex-derivatives","SOLF0:USTF0",1741210311695,210.92439513,144.46,144.39,0.05136613]
["bitfinex-derivatives","SOLF0:USTF0",1741210312302,6.9233,144.45,144.39,0.05136613]
["bitfinex-derivatives","SOLF0:USTF0",1741210312497,210.92439513,144.46,144.39,0.05136613]
["bitfinex-derivatives","SOLF0:USTF0",1741210312690,6.97535853,144.44,144.39,0.05136613]
["bitfinex-derivatives","SOLF0:USTF0",1741210312894,0.05155853,144.44,144.39,0.05136613]
["bitfinex-derivatives","SOLF0:USTF0",1741210314502,6.922,144.48,144.39,0.05136613]
["bitfinex-derivatives","SOLF0:USTF0",1741210314696,43.04439513,144.5,144.39,16.92439513]
["bitfinex-derivatives","SOLF0:USTF0",1741210315101,6.9221,144.48,144.39,16.92439513]
["bitfinex-derivatives","SOLF0:USTF0",1741210315603,6.9216,144.49,144.39,16.92439513]
["bitfinex-derivatives","SOLF0:USTF0",1741210315802,0.05056187,144.45,144.42,0.05206873]
["bitfinex-derivatives","SOLF0:USTF0",1741210316003,0.05056187,144.45,144.42,26.17206873]
["bitfinex-derivatives","SOLF0:USTF0",1741210318203,0.05056187,144.45,144.42,0.05206873]
["bitfinex-derivatives","SOLF0:USTF0",1741210318412,6.97406187,144.45,144.42,0.05206873]
["bitfinex-derivatives","SOLF0:USTF0",1741210318597,0.05056187,144.45,144.42,0.05206873]
["bitfinex-derivatives","SOLF0:USTF0",1741210322306,6.97416187,144.45,144.42,0.05206873]
["bitfinex-derivatives","SOLF0:USTF0",1741210322611,0.05056187,144.45,144.42,0.05206873]
["bitfinex-derivatives","SOLF0:USTF0",1741210324116,6.9241,144.44,144.42,0.05206873]
["bitfinex-derivatives","SOLF0:USTF0",1741210324307,0.05056187,144.45,144.42,0.05206873]
["bitfinex-derivatives","SOLF0:USTF0",1741210324712,6.97416187,144.45,144.42,0.05206873]
["bitfinex-derivatives","SOLF0:USTF0",1741210325913,0.05056187,144.45,144.42,0.05206873]
["bitfinex-derivatives","SOLF0:USTF0",1741210326107,6.9238,144.44,144.42,0.05206873]
["bitfinex-derivatives","SOLF0:USTF0",1741210327704,6.97416187,144.45,144.42,0.05206873]
["bitfinex-derivatives","SOLF0:USTF0",1741210328106,0.05056187,144.45,144.42,0.05206873]
["bitfinex-derivatives","SOLF0:USTF0",1741210328813,6.9241,144.44,144.42,0.05206873]
["bitfinex-derivatives","SOLF0:USTF0",1741210329011,0.05056187,144.45,144.42,0.05206873]
["bitfinex-derivatives","SOLF0:USTF0",1741210331213,0.05056187,144.45,144.43,26.1]
["bitfinex-derivatives","SOLF0:USTF0",1741210331606,6.9215,144.49,144.43,30.2073]
["bitfinex-derivatives","SOLF0:USTF0",1741210331912,43.02439513,144.5,144.43,30.2073]
["bitfinex-derivatives","SOLF0:USTF0",1741210332102,16.92439513,144.5,144.43,30.2073]
["bitfinex-derivatives","SOLF0:USTF0",1741210332303,16.92439513,144.52,144.43,30.2073]
["bitfinex-derivatives","SOLF0:USTF0",1741210332715,0.04416362,144.49,144.46,0.05308563]
["bitfinex-derivatives","SOLF0:USTF0",1741210334613,0.04416362,144.49,144.47,26.1]
["bitfinex-derivatives","SOLF0:USTF0",1741210335209,16.92439513,144.56,144.47,29.8428]
["bitfinex-derivatives","SOLF0:USTF0",1741210336205,0.05163194,144.53,144.5,0.04775832]
["bitfinex-derivatives","SOLF0:USTF0",1741210337410,6.9202,144.52,144.5,0.04775832]
["bitfinex-derivatives","SOLF0:USTF0",1741210337715,0.05163194,144.53,144.5,0.04775832]
["bitfinex-derivatives","SOLF0:USTF0",1741210338024,6.9204,144.51,144.5,0.04775832]
["bitfinex-derivatives","SOLF0:USTF0",1741210339312,16.92439513,144.52,144.44,26.1]
["bitfinex-derivatives","SOLF0:USTF0",1741210339516,16.92439513,144.49,144.44,26.1]
["bitfinex-derivatives","SOLF0:USTF0",1741210340114,16.92439513,144.49,144.43,4.1073]
["bitfinex-derivatives","SOLF0:USTF0",1741210340314,0.04492928,144.47,144.45,0.04574888]
["bitfinex-derivatives","SOLF0:USTF0",1741210340714,6.9228,144.46,144.45,0.04574888]
["bitfinex-derivatives","SOLF0:USTF0",1741210341921,6.96762928,144.47,144.45,0.04574888]
["bitfinex-derivatives","SOLF0:USTF0",1741210342821,0.04492928,144.47,144.45,0.04574888]
["bitfinex-derivatives","SOLF0:USTF0",1741210345617,6.96752928,144.47,144.45,0.04574888]
["bitfinex-derivatives","SOLF0:USTF0",1741210346322,6.9228,144.46,144.45,0.04574888]
["bitfinex-derivatives","SOLF0:USTF0",1741210346521,0.04492928,144.47,144.45,0.04574888]
["bitfinex-derivatives","SOLF0:USTF0",1741210346924,6.96752928,144.47,144.45,0.04574888]
["bitfinex-derivatives","SOLF0:USTF0",1741210347516,0.04492928,144.47,144.45,0.04574888]
["bitfinex-derivatives","SOLF0:USTF0",1741210350324,6.96762928,144.47,144.45,0.04574888]
["bitfinex-derivatives","SOLF0:USTF0",1741210350526,0.04492928,144.47,144.45,0.04574888]
["bitfinex-derivatives","SOLF0:USTF0",1741210351230,6.96762928,144.47,144.45,0.04574888]
["bitfinex-derivatives","SOLF0:USTF0",1741210351928,0.04492928,144.47,144.45,0.04574888]
["bitfinex-derivatives","SOLF0:USTF0",1741210352823,6.9228,144.46,144.45,0.04574888]
["bitfinex-derivatives","SOLF0:USTF0",1741210353029,23.84719513,144.46,144.45,0.04574888]
["bitfinex-derivatives","SOLF0:USTF0",1741210353930,6.9228,144.46,144.45,0.04574888]
["bitfinex-derivatives","SOLF0:USTF0",1741210357142,23.84719513,144.46,144.45,0.04574888]
["bitfinex-derivatives","SOLF0:USTF0",1741210358939,16.92439513,144.46,144.4,4.1485]
["bitfinex-derivatives","SOLF0:USTF0",1741210359147,6.9252,144.41,144.4,4.1485]
["bitfinex-derivatives","SOLF0:USTF0",1741210359445,16.92439513,144.43,144.38,3.8794]
["bitfinex-derivatives","SOLF0:USTF0",1741210359647,6.9262,144.39,144.38,3.8794]
["bitfinex-derivatives","SOLF0:USTF0",1741210360738,6.9262,144.39,144.37,0.04369364]
["bitfinex-derivatives","SOLF0:USTF0",1741210361838,6.97297952,144.4,144.37,0.04369364]
["bitfinex-derivatives","SOLF0:USTF0",1741210362537,0.04707952,144.4,144.37,0.04369364]
["bitfinex-derivatives","SOLF0:USTF0",1741210364353,6.9267,144.38,144.37,0.04369364]
["bitfinex-derivatives","SOLF0:USTF0",1741210364849,0.04707952,144.4,144.37,0.04369364]
["bitfinex-derivatives","SOLF0:USTF0",1741210367151,6.97297952,144.4,144.37,0.04369364]
["bitfinex-derivatives","SOLF0:USTF0",1741210368050,0.04707952,144.4,144.37,0.04369364]
["bitfinex-derivatives","SOLF0:USTF0",1741210368642,6.9267,144.38,144.37,0.04369364]
["bitfinex-derivatives","SOLF0:USTF0",1741210369445,23.85109513,144.38,144.37,0.04369364]
["bitfinex-derivatives","SOLF0:USTF0",1741210370157,6.9287,144.34,144.3,7.7622]
["bitfinex-derivatives","SOLF0:USTF0",1741210370343,16.92439513,144.35,144.3,7.7622]
["bitfinex-derivatives","SOLF0:USTF0",1741210370752,6.9289,144.34,144.3,7.7622]
["bitfinex-derivatives","SOLF0:USTF0",1741210371148,16.92439513,144.35,144.3,7.7622]
["bitfinex-derivatives","SOLF0:USTF0",1741210371451,6.97714347,144.33,144.31,0.04426138]
["bitfinex-derivatives","SOLF0:USTF0",1741210371749,0.04794347,144.33,144.31,0.04426138]
["bitfinex-derivatives","SOLF0:USTF0",1741210371951,16.92439513,144.37,144.31,0.04426138]
["bitfinex-derivatives","SOLF0:USTF0",1741210372451,16.92439513,144.39,144.31,0.04426138]
["bitfinex-derivatives","SOLF0:USTF0",1741210373251,0.05056649,144.36,144.31,0.04426138]
["bitfinex-derivatives","SOLF0:USTF0",1741210377254,0.05056649,144.36,144.31,26.12426138]
["bitfinex-derivatives","SOLF0:USTF0",1741210380252,6.97836649,144.36,144.31,26.12426138]
["bitfinex-derivatives","SOLF0:USTF0",1741210380657,16.97496162,144.36,144.31,26.12426138]
["bitfinex-derivatives","SOLF0:USTF0",1741210380951,6.9291,144.33,144.31,0.04426138]
["bitfinex-derivatives","SOLF0:USTF0",1741210381157,16.92439513,144.34,144.31,0.04426138]
["bitfinex-derivatives","SOLF0:USTF0",1741210381352,23.90286162,144.36,144.31,0.04426138]
["bitfinex-derivatives","SOLF0:USTF0",1741210381552,16.97496162,144.36,144.31,0.04426138]
["bitfinex-derivatives","SOLF0:USTF0",1741210381949,23.90286162,144.36,144.31,0.04426138]
["bitfinex-derivatives","SOLF0:USTF0",1741210382155,16.97496162,144.36,144.31,0.04426138]
["bitfinex-derivatives","SOLF0:USTF0",1741210383452,16.92439513,144.34,144.31,0.04426138]
["bitfinex-derivatives","SOLF0:USTF0",1741210383660,6.9294,144.33,144.31,0.04426138]
["bitfinex-derivatives","SOLF0:USTF0",1741210384659,23.85319513,144.34,144.31,0.04426138]
["bitfinex-derivatives","SOLF0:USTF0",1741210384967,16.92439513,144.34,144.31,0.04426138]
["bitfinex-derivatives","SOLF0:USTF0",1741210385461,6.9296,144.32,144.31,0.04426138]
["bitfinex-derivatives","SOLF0:USTF0",1741210387462,0.05278898,144.33,144.31,0.04426138]
["bitfinex-derivatives","SOLF0:USTF0",1741210387662,6.98188898,144.33,144.31,0.04426138]
["bitfinex-derivatives","SOLF0:USTF0",1741210388665,0.05278898,144.33,144.31,0.04426138]
["bitfinex-derivatives","SOLF0:USTF0",1741210389763,6.98218898,144.33,144.31,0.04426138]
["bitfinex-derivatives","SOLF0:USTF0",1741210389961,0.05278898,144.33,144.31,0.04426138]
["bitfinex-derivatives","SOLF0:USTF0",1741210390259,6.9296,144.32,144.31,0.04426138]
["bitfinex-derivatives","SOLF0:USTF0",1741210391466,6.98208898,144.33,144.31,0.04426138]
["bitfinex-derivatives","SOLF0:USTF0",1741210391659,0.05278898,144.33,144.31,0.04426138]
["bitfinex-derivatives","SOLF0:USTF0",1741210392265,6.9296,144.32,144.31,0.04426138]
["bitfinex-derivatives","SOLF0:USTF0",1741210392662,17.79281205,144.32,144.31,0.04426138]
["bitfinex-derivatives","SOLF0:USTF0",1741210393266,10.86321205,144.32,144.31,0.04426138]
["bitfinex-derivatives","SOLF0:USTF0",1741210393465,0.05278898,144.33,144.31,0.04426138]
["bitfinex-derivatives","SOLF0:USTF0",1741210393863,10.86321205,144.35,144.32,26.08]
["bitfinex-derivatives","SOLF0:USTF0",1741210394065,10.86321205,144.37,144.32,26.08]
["bitfinex-derivatives","SOLF0:USTF0",1741210394368,6.9287,144.34,144.32,26.08]
["bitfinex-derivatives","SOLF0:USTF0",1741210394963,6.97313858,144.34,144.32,26.12509071]
["bitfinex-derivatives","SOLF0:USTF0",1741210395367,0.04443858,144.34,144.32,26.12509071]
["bitfinex-derivatives","SOLF0:USTF0",1741210401082,0.04443858,144.34,144.32,0.04509071]
["bitfinex-derivatives","SOLF0:USTF0",1741210404874,17.79231205,144.33,144.32,0.04509071]
["bitfinex-derivatives","SOLF0:USTF0",1741210407179,17.79231205,144.33,144.27,33.9619]
["bitfinex-derivatives","SOLF0:USTF0",1741210407180,6.9309,144.3,144.27,33.9619]
["bitfinex-derivatives","SOLF0:USTF0",1741210407372,10.86321205,144.29,144.27,33.9619]
["bitfinex-derivatives","SOLF0:USTF0",1741210407584,10.86321205,144.29,144.27,7.8819]
["bitfinex-derivatives","SOLF0:USTF0",1741210407780,17.79451205,144.29,144.25,64.27564842]
["bitfinex-derivatives","SOLF0:USTF0",1741210407976,17.79451205,144.29,144.25,38.19564842]
["bitfinex-derivatives","SOLF0:USTF0",1741210408171,17.79451205,144.29,144.25,26.08]
["bitfinex-derivatives","SOLF0:USTF0",1741210408373,0.05156309,144.28,144.26,0.04381219]
["bitfinex-derivatives","SOLF0:USTF0",1741210410580,10.86321205,144.31,144.26,0.04381219]
["bitfinex-derivatives","SOLF0:USTF0",1741210410783,10.86321205,144.33,144.26,0.04381219]
["bitfinex-derivatives","SOLF0:USTF0",1741210410979,10.86321205,144.33,144.25,10.86321205]
["bitfinex-derivatives","SOLF0:USTF0",1741210411378,17.79241205,144.33,144.25,10.86321205]
["bitfinex-derivatives","SOLF0:USTF0",1741210411579,10.86321205,144.33,144.25,10.86321205]
["bitfinex-derivatives","SOLF0:USTF0",1741210411779,0.04768976,144.3,144.28,0.04456022]
["bitfinex-derivatives","SOLF0:USTF0",1741210412083,10.86321205,144.31,144.28,0.04456022]
["bitfinex-derivatives","SOLF0:USTF0",1741210412278,0.0465234,144.3,144.28,0.04456022]
["bitfinex-derivatives","SOLF0:USTF0",1741210413585,6.9774234,144.3,144.28,0.04456022]
["bitfinex-derivatives","SOLF0:USTF0",1741210413786,0.0465234,144.3,144.28,0.04456022]
["bitfinex-derivatives","SOLF0:USTF0",1741210414587,0.0465234,144.3,144.28,26.12456022]
["bitfinex-derivatives","SOLF0:USTF0",1741210414789,10.86321205,144.33,144.28,26.12456022]
["bitfinex-derivatives","SOLF0:USTF0",1741210415085,17.79231205,144.33,144.29,3.814]
["bitfinex-derivatives","SOLF0:USTF0",1741210415280,10.86321205,144.33,144.29,3.814]
["bitfinex-derivatives","SOLF0:USTF0",1741210416086,0.04483984,144.32,144.29,3.814]
["bitfinex-derivatives","SOLF0:USTF0",1741210416685,10.86321205,144.33,144.29,7.6326]
["bitfinex-derivatives","SOLF0:USTF0",1741210417586,0.6602,144.42,144.29,18.49581205]
["bitfinex-derivatives","SOLF0:USTF0",1741210417789,10.86321205,144.36,144.29,18.49581205]
["bitfinex-derivatives","SOLF0:USTF0",1741210417983,0.04613307,144.35,144.33,0.04799328]
["bitfinex-derivatives","SOLF0:USTF0",1741210418887,10.86321205,144.34,144.33,0.04799328]
["bitfinex-derivatives","SOLF0:USTF0",1741210419083,10.86321205,144.34,144.23,38.19564842]
["bitfinex-derivatives","SOLF0:USTF0",1741210419279,10.86321205,144.3,144.24,33.9488]
["bitfinex-derivatives","SOLF0:USTF0",1741210419683,10.86321205,144.3,144.25,10.86321205]
["bitfinex-derivatives","SOLF0:USTF0",1741210420081,10.86321205,144.32,144.25,10.86321205]
["bitfinex-derivatives","SOLF0:USTF0",1741210420383,0.04375697,144.29,144.27,10.86321205]
["bitfinex-derivatives","SOLF0:USTF0",1741210420587,10.86321205,144.34,144.28,26.08]
["bitfinex-derivatives","SOLF0:USTF0",1741210420787,10.86321205,144.34,144.29,10.86321205]
["bitfinex-derivatives","SOLF0:USTF0",1741210421484,10.86321205,144.34,144.3,3.8692]
["bitfinex-derivatives","SOLF0:USTF0",1741210421791,0.04640978,144.33,144.3,3.91482886]
["bitfinex-derivatives","SOLF0:USTF0",1741210421991,10.86321205,144.36,144.31,3.9779]
["bitfinex-derivatives","SOLF0:USTF0",1741210422288,10.86321205,144.36,144.32,26.08]
["bitfinex-derivatives","SOLF0:USTF0",1741210423379,10.86321205,144.34,144.32,26.08]
["bitfinex-derivatives","SOLF0:USTF0",1741210423583,10.86321205,144.34,144.3,3.8692]
["bitfinex-derivatives","SOLF0:USTF0",1741210423782,10.86321205,144.32,144.3,3.8692]
["bitfinex-derivatives","SOLF0:USTF0",1741210423980,10.86321205,144.32,144.31,0.04491187]
["bitfinex-derivatives","SOLF0:USTF0",1741210428896,17.79281205,144.32,144.31,0.04491187]
["bitfinex-derivatives","SOLF0:USTF0",1741210429601,43.85281205,144.32,144.31,0.04491187]
["bitfinex-derivatives","SOLF0:USTF0",1741210432097,6.9314,144.29,144.26,3.8257]
["bitfinex-derivatives","SOLF0:USTF0",1741210432301,10.86321205,144.28,144.23,254.7]
["bitfinex-derivatives","SOLF0:USTF0",1741210432489,10.86321205,144.28,144.23,26.06]
["bitfinex-derivatives","SOLF0:USTF0",1741210433201,0.04887147,144.27,144.24,0.0435819]
["bitfinex-derivatives","SOLF0:USTF0",1741210435504,6.9328,144.26,144.24,0.0435819]
["bitfinex-derivatives","SOLF0:USTF0",1741210435900,0.04887147,144.27,144.24,0.0435819]
["bitfinex-derivatives","SOLF0:USTF0",1741210436103,6.9327,144.26,144.24,0.0435819]
["bitfinex-derivatives","SOLF0:USTF0",1741210436405,0.04887147,144.27,144.24,0.0435819]
["bitfinex-derivatives","SOLF0:USTF0",1741210436609,6.98107147,144.27,144.24,0.0435819]
["bitfinex-derivatives","SOLF0:USTF0",1741210436808,0.04887147,144.27,144.24,0.0435819]
["bitfinex-derivatives","SOLF0:USTF0",1741210439411,10.86321205,144.26,144.24,0.0435819]
["bitfinex-derivatives","SOLF0:USTF0",1741210440711,0.04887147,144.27,144.24,0.0435819]
["bitfinex-derivatives","SOLF0:USTF0",1741210445715,0.04887147,144.27,144.25,26.06]
["bitfinex-derivatives","SOLF0:USTF0",1741210445916,10.86321205,144.3,144.25,30.0394]
["bitfinex-derivatives","SOLF0:USTF0",1741210446116,10.86321205,144.31,144.25,30.0394]
["bitfinex-derivatives","SOLF0:USTF0",1741210447111,10.86321205,144.31,144.27,0.04825525]
["bitfinex-derivatives","SOLF0:USTF0",1741210447713,10.86321205,144.33,144.27,0.04825525]
["bitfinex-derivatives","SOLF0:USTF0",1741210448114,10.86321205,144.33,144.28,10.86321205]
["bitfinex-derivatives","SOLF0:USTF0",1741210448314,10.86321205,144.3,144.27,0.04825525]
["bitfinex-derivatives","SOLF0:USTF0",1741210448620,10.86321205,144.28,144.25,3.9794]
["bitfinex-derivatives","SOLF0:USTF0",1741210448822,10.86321205,144.28,144.27,0.0529357]
["bitfinex-derivatives","SOLF0:USTF0",1741210452425,17.79471205,144.28,144.27,0.0529357]
["bitfinex-derivatives","SOLF0:USTF0",1741210453722,10.86321205,144.28,144.27,0.0529357]
["bitfinex-derivatives","SOLF0:USTF0",1741210453923,26.06,144.32,144.27,0.0529357]
["bitfinex-derivatives","SOLF0:USTF0",1741210454222,10.86321205,144.3,144.27,0.0529357]
["bitfinex-derivatives","SOLF0:USTF0",1741210456824,10.86321205,144.32,144.27,0.0529357]
["bitfinex-derivatives","SOLF0:USTF0",1741210458028,10.86321205,144.3,144.27,0.0529357]
["bitfinex-derivatives","SOLF0:USTF0",1741210458217,10.86321205,144.32,144.27,0.0529357]
["bitfinex-derivatives","SOLF0:USTF0",1741210458927,0.6919,144.4,144.27,0.0529357]
["bitfinex-derivatives","SOLF0:USTF0",1741210459226,10.86321205,144.33,144.32,0.04835316]
["bitfinex-derivatives","SOLF0:USTF0",1741210464327,10.86321205,144.34,144.32,0.04835316]
["bitfinex-derivatives","SOLF0:USTF0",1741210466330,17.79191205,144.34,144.32,0.04835316]
["bitfinex-derivatives","SOLF0:USTF0",1741210466531,10.86321205,144.34,144.32,0.04835316]
["bitfinex-derivatives","SOLF0:USTF0",1741210467732,17.79201205,144.34,144.32,0.04835316]
["bitfinex-derivatives","SOLF0:USTF0",1741210468531,10.86321205,144.34,144.32,0.04835316]
["bitfinex-derivatives","SOLF0:USTF0",1741210470533,17.79221205,144.34,144.32,0.04835316]
["bitfinex-derivatives","SOLF0:USTF0",1741210471329,6.9291,144.33,144.32,0.04835316]
["bitfinex-derivatives","SOLF0:USTF0",1741210471629,36.90321205,144.34,144.26,7.6927]
["bitfinex-derivatives","SOLF0:USTF0",1741210471824,10.86321205,144.32,144.26,7.6927]
["bitfinex-derivatives","SOLF0:USTF0",1741210472028,36.90321205,144.34,144.27,10.86321205]
["bitfinex-derivatives","SOLF0:USTF0",1741210472333,10.86321205,144.35,144.29,10.86321205]
["bitfinex-derivatives","SOLF0:USTF0",1741210472636,0.04835316,144.33,144.31,0.04853996]
["bitfinex-derivatives","SOLF0:USTF0",1741210476140,0.04835316,144.33,144.31,10.91175201]
["bitfinex-derivatives","SOLF0:USTF0",1741210476334,17.79011205,144.38,144.32,3.9677]
["bitfinex-derivatives","SOLF0:USTF0",1741210478838,10.86321205,144.38,144.32,3.9677]
["bitfinex-derivatives","SOLF0:USTF0",1741210480838,6.9274,144.37,144.32,3.9677]
["bitfinex-derivatives","SOLF0:USTF0",1741210481235,10.86321205,144.38,144.32,3.9677]
["bitfinex-derivatives","SOLF0:USTF0",1741210481938,6.9275,144.37,144.32,3.9677]
["bitfinex-derivatives","SOLF0:USTF0",1741210482435,10.86321205,144.38,144.32,3.9677]
["bitfinex-derivatives","SOLF0:USTF0",1741210483039,10.86321205,144.38,144.34,6.9282]
["bitfinex-derivatives","SOLF0:USTF0",1741210483332,10.86321205,144.38,144.34,32.9682]
["bitfinex-derivatives","SOLF0:USTF0",1741210483538,10.86321205,144.38,144.35,0.04979648]
["bitfinex-derivatives","SOLF0:USTF0",1741210483735,10.86321205,144.39,144.35,0.04979648]
["bitfinex-derivatives","SOLF0:USTF0",1741210484641,10.86321205,144.39,144.35,6.97769648]
["bitfinex-derivatives","SOLF0:USTF0",1741210484843,10.86321205,144.39,144.35,0.04979648]
["bitfinex-derivatives","SOLF0:USTF0",1741210485442,17.78961205,144.39,144.35,0.04979648]
["bitfinex-derivatives","SOLF0:USTF0",1741210487033,17.78961205,144.39,144.35,6.97759648]
["bitfinex-derivatives","SOLF0:USTF0",1741210489149,6.9274,144.37,144.35,0.04979648]
["bitfinex-derivatives","SOLF0:USTF0",1741210489336,10.86321205,144.37,144.35,0.04979648]
["bitfinex-derivatives","SOLF0:USTF0",1741210491650,10.86321205,144.39,144.35,0.04979648]
["bitfinex-derivatives","SOLF0:USTF0",1741210492149,10.86321205,144.39,144.36,6.9275]
["bitfinex-derivatives","SOLF0:USTF0",1741210497451,10.86321205,144.39,144.35,0.04979648]
["bitfinex-derivatives","SOLF0:USTF0",1741210497855,6.9268,144.38,144.35,0.04979648]
["bitfinex-derivatives","SOLF0:USTF0",1741210498854,10.86321205,144.39,144.35,0.04979648]
["bitfinex-derivatives","SOLF0:USTF0",1741210499757,10.86321205,144.39,144.36,6.9274]
["bitfinex-derivatives","SOLF0:USTF0",1741210500058,10.86321205,144.39,144.35,0.04979648]
["bitfinex-derivatives","SOLF0:USTF0",1741210500459,17.78951205,144.39,144.35,6.97769648]
["bitfinex-derivatives","SOLF0:USTF0",1741210501357,10.86321205,144.39,144.36,6.9275]
["bitfinex-derivatives","SOLF0:USTF0",1741210501558,10.86321205,144.39,144.35,0.04979648]
["bitfinex-derivatives","SOLF0:USTF0",1741210501958,6.927,144.38,144.35,0.04979648]
["bitfinex-derivatives","SOLF0:USTF0",1741210502555,10.86321205,144.42,144.35,10.91300853]
["bitfinex-derivatives","SOLF0:USTF0",1741210502855,10.86321205,144.4,144.35,0.04979648]
["bitfinex-derivatives","SOLF0:USTF0",1741210503055,10.86321205,144.38,144.33,26.02]
["bitfinex-derivatives","SOLF0:USTF0",1741210503356,10.86321205,144.38,144.36,0.04887647]
["bitfinex-derivatives","SOLF0:USTF0",1741210503557,17.78911205,144.4,144.36,0.04887647]
["bitfinex-derivatives","SOLF0:USTF0",1741210505459,10.86321205,144.4,144.36,0.04887647]
["bitfinex-derivatives","SOLF0:USTF0",1741210506171,17.78891205,144.4,144.36,0.04887647]
["bitfinex-derivatives","SOLF0:USTF0",1741210506467,10.86321205,144.4,144.36,0.04887647]
["bitfinex-derivatives","SOLF0:USTF0",1741210506657,10.86321205,144.45,144.37,36.88321205]
["bitfinex-derivatives","SOLF0:USTF0",1741210506862,10.86321205,144.45,144.39,10.86321205]
["bitfinex-derivatives","SOLF0:USTF0",1741210507058,10.86321205,144.45,144.4,0.04918482]
["bitfinex-derivatives","SOLF0:USTF0",1741210507262,10.86321205,144.43,144.4,0.04918482]
["bitfinex-derivatives","SOLF0:USTF0",1741210507657,17.78781205,144.43,144.4,0.04918482]
["bitfinex-derivatives","SOLF0:USTF0",1741210508055,10.86321205,144.43,144.4,0.04918482]
["bitfinex-derivatives","SOLF0:USTF0",1741210508266,6.925,144.42,144.4,0.04918482]
["bitfinex-derivatives","SOLF0:USTF0",1741210509866,10.86321205,144.43,144.4,0.04918482]
["bitfinex-derivatives","SOLF0:USTF0",1741210510070,6.9252,144.41,144.4,0.04918482]
["bitfinex-derivatives","SOLF0:USTF0",1741210510461,10.86321205,144.43,144.4,0.04918482]
["bitfinex-derivatives","SOLF0:USTF0",1741210510758,6.9251,144.42,144.4,0.04918482]
["bitfinex-derivatives","SOLF0:USTF0",1741210511156,17.78841205,144.41,144.4,0.04918482]
["bitfinex-derivatives","SOLF0:USTF0",1741210514564,10.86321205,144.41,144.4,0.04918482]
["bitfinex-derivatives","SOLF0:USTF0",1741210515769,17.78771205,144.43,144.4,0.04918482]
["bitfinex-derivatives","SOLF0:USTF0",1741210515970,10.86321205,144.43,144.4,0.04918482]
["bitfinex-derivatives","SOLF0:USTF0",1741210516472,6.9248,144.42,144.4,0.04918482]
["bitfinex-derivatives","SOLF0:USTF0",1741210516664,10.86321205,144.43,144.4,0.04918482]
["bitfinex-derivatives","SOLF0:USTF0",1741210517059,6.9252,144.41,144.4,0.04918482]
["bitfinex-derivatives","SOLF0:USTF0",1741210517570,10.86321205,144.43,144.4,0.04918482]
["bitfinex-derivatives","SOLF0:USTF0",1741210518370,6.9252,144.41,144.4,0.04918482]
["bitfinex-derivatives","SOLF0:USTF0",1741210518772,17.78841205,144.41,144.4,0.04918482]
["bitfinex-derivatives","SOLF0:USTF0",1741210519774,6.9252,144.41,144.4,0.04918482]
["bitfinex-derivatives","SOLF0:USTF0",1741210522766,17.78821205,144.42,144.4,0.04918482]
["bitfinex-derivatives","SOLF0:USTF0",1741210522971,10.86321205,144.42,144.4,0.04918482]
["bitfinex-derivatives","SOLF0:USTF0",1741210523374,6.9252,144.41,144.4,0.04918482]
["bitfinex-derivatives","SOLF0:USTF0",1741210524481,17.78821205,144.42,144.4,0.04918482]
["bitfinex-derivatives","SOLF0:USTF0",1741210526385,10.86321205,144.42,144.4,0.04918482]
["bitfinex-derivatives","SOLF0:USTF0",1741210528782,6.9252,144.41,144.4,0.04918482]
["bitfinex-derivatives","SOLF0:USTF0",1741210529083,10.86321205,144.42,144.4,0.04918482]
["bitfinex-derivatives","SOLF0:USTF0",1741210529385,17.78841205,144.42,144.4,0.04918482]
["bitfinex-derivatives","SOLF0:USTF0",1741210530284,6.9252,144.41,144.4,0.04918482]
["bitfinex-derivatives","SOLF0:USTF0",1741210530479,10.86321205,144.39,144.35,26.0]
["bitfinex-derivatives","SOLF0:USTF0",1741210530973,10.86321205,144.37,144.34,38.19564842]
["bitfinex-derivatives","SOLF0:USTF0",1741210531377,6.9276,144.36,144.34,38.19564842]
["bitfinex-derivatives","SOLF0:USTF0",1741210531573,10.91037408,144.37,144.34,38.24031897]
["bitfinex-derivatives","SOLF0:USTF0",1741210531884,6.9281,144.35,144.34,38.24031897]
["bitfinex-derivatives","SOLF0:USTF0",1741210532884,17.79131205,144.35,144.34,0.04467055]
["bitfinex-derivatives","SOLF0:USTF0",1741210534092,6.93,144.31,144.29,38.19564842]
["bitfinex-derivatives","SOLF0:USTF0",1741210534385,17.79321205,144.31,144.29,38.19564842]
["bitfinex-derivatives","SOLF0:USTF0",1741210535182,17.8414959,144.31,144.29,38.24001818]
["bitfinex-derivatives","SOLF0:USTF0",1741210535885,10.9114959,144.31,144.29,38.24001818]
["bitfinex-derivatives","SOLF0:USTF0",1741210536486,10.9114959,144.31,144.29,0.04436976]
["bitfinex-derivatives","SOLF0:USTF0",1741210536687,17.8418959,144.31,144.29,0.04436976]
["bitfinex-derivatives","SOLF0:USTF0",1741210536986,10.9114959,144.31,144.29,0.04436976]
["bitfinex-derivatives","SOLF0:USTF0",1741210537987,6.9305,144.3,144.29,0.04436976]
["bitfinex-derivatives","SOLF0:USTF0",1741210541084,17.8416959,144.31,144.29,0.04436976]
["bitfinex-derivatives","SOLF0:USTF0",1741210541284,10.9114959,144.31,144.29,0.04436976]
["bitfinex-derivatives","SOLF0:USTF0",1741210541882,6.9305,144.3,144.29,0.04436976]
["bitfinex-derivatives","SOLF0:USTF0",1741210542278,17.8416959,144.31,144.29,0.04436976]
["bitfinex-derivatives","SOLF0:USTF0",1741210543489,6.9305,144.3,144.29,0.04436976]
["bitfinex-derivatives","SOLF0:USTF0",1741210543684,10.9114959,144.31,144.29,0.04436976]
["bitfinex-derivatives","SOLF0:USTF0",1741210544589,6.9305,144.3,144.29,0.04436976]
["bitfinex-derivatives","SOLF0:USTF0",1741210545285,10.9114959,144.31,144.29,0.04436976]
["bitfinex-derivatives","SOLF0:USTF0",1741210545491,17.8418959,144.31,144.29,0.04436976]
["bitfinex-derivatives","SOLF0:USTF0",1741210547190,6.9305,144.3,144.29,0.04436976]
["bitfinex-derivatives","SOLF0:USTF0",1741210547491,10.9114959,144.31,144.29,0.04436976]
["bitfinex-derivatives","SOLF0:USTF0",1741210548088,0.04828385,144.31,144.29,26.04436976]
["bitfinex-derivatives","SOLF0:USTF0",1741210549298,0.04828385,144.31,144.29,0.04436976]
["bitfinex-derivatives","SOLF0:USTF0",1741210549299,10.9114959,144.31,144.29,0.04436976]
["bitfinex-derivatives","SOLF0:USTF0",1741210549687,6.9305,144.3,144.29,0.04436976]
["bitfinex-derivatives","SOLF0:USTF0",1741210549884,10.9114959,144.31,144.29,0.04436976]
["bitfinex-derivatives","SOLF0:USTF0",1741210552500,6.9305,144.3,144.29,0.04436976]
["bitfinex-derivatives","SOLF0:USTF0",1741210552686,10.9114959,144.31,144.29,0.04436976]
["bitfinex-derivatives","SOLF0:USTF0",1741210553298,6.9305,144.3,144.29,0.04436976]
["bitfinex-derivatives","SOLF0:USTF0",1741210557801,10.9114959,144.31,144.29,0.04436976]
["bitfinex-derivatives","SOLF0:USTF0",1741210557995,17.8415959,144.31,144.29,0.04436976]
["bitfinex-derivatives","SOLF0:USTF0",1741210558994,10.9114959,144.31,144.29,0.04436976]
["bitfinex-derivatives","SOLF0:USTF0",1741210559389,0.04828385,144.31,144.29,0.04436976]
["bitfinex-derivatives","SOLF0:USTF0",1741210559990,10.86321205,144.33,144.29,0.04436976]
["bitfinex-derivatives","SOLF0:USTF0",1741210561201,0.04557152,144.32,144.29,0.04436976]
["bitfinex-derivatives","SOLF0:USTF0",1741210561700,10.86321205,144.31,144.29,0.04436976]
["bitfinex-derivatives","SOLF0:USTF0",1741210561896,6.9305,144.3,144.29,0.04436976]
["bitfinex-derivatives","SOLF0:USTF0",1741210565800,10.86321205,144.31,144.25,25.98]
["bitfinex-derivatives","SOLF0:USTF0",1741210565999,10.86321205,144.27,144.25,25.98]
["bitfinex-derivatives","SOLF0:USTF0",1741210566599,10.86321205,144.27,144.24,7.9161]
["bitfinex-derivatives","SOLF0:USTF0",1741210567011,10.91128425,144.27,144.24,7.96529568]
["bitfinex-derivatives","SOLF0:USTF0",1741210570096,10.86321205,144.25,144.24,0.04919568]
["bitfinex-derivatives","SOLF0:USTF0",1741210571204,10.86321205,144.25,144.21,42.19654842]
["bitfinex-derivatives","SOLF0:USTF0",1741210571407,10.86321205,144.22,144.21,38.19564842]
["bitfinex-derivatives","SOLF0:USTF0",1741210572007,6.9348,144.21,144.2,16.10205205]
["bitfinex-derivatives","SOLF0:USTF0",1741210572206,6.9348,144.21,144.19,28.63869089]
["bitfinex-derivatives","SOLF0:USTF0",1741210572407,10.86321205,144.2,144.19,28.68932227]
["bitfinex-derivatives","SOLF0:USTF0",1741210573111,17.79851205,144.2,144.19,28.68932227]
["bitfinex-derivatives","SOLF0:USTF0",1741210573298,10.86321205,144.2,144.19,28.68932227]
["bitfinex-derivatives","SOLF0:USTF0",1741210574020,36.86321205,144.2,144.17,115.23785481]
["bitfinex-derivatives","SOLF0:USTF0",1741210574204,10.86321205,144.18,144.17,115.23785481]
["bitfinex-derivatives","SOLF0:USTF0",1741210574715,17.01304828,144.18,144.17,115.23785481]
["bitfinex-derivatives","SOLF0:USTF0",1741210574903,17.01304828,144.18,144.12,28.89880977]
["bitfinex-derivatives","SOLF0:USTF0",1741210575101,194.05283417,144.19,144.16,0.04501963]
["bitfinex-derivatives","SOLF0:USTF0",1741210575305,194.0,144.18,144.12,28.89880977]
["bitfinex-derivatives","SOLF0:USTF0",1741210575812,17.01304828,144.15,144.12,28.89880977]
["bitfinex-derivatives","SOLF0:USTF0",1741210576313,17.06547589,144.15,144.12,28.94690765]
["bitfinex-derivatives","SOLF0:USTF0",1741210578204,17.06547589,144.15,144.12,0.04809788]
["bitfinex-derivatives","SOLF0:USTF0",1741210580414,17.01304828,144.13,144.12,0.04809788]
["bitfinex-derivatives","SOLF0:USTF0",1741210581610,23.95174828,144.13,144.12,0.04809788]
["bitfinex-derivatives","SOLF0:USTF0",1741210582210,17.01304828,144.13,144.12,0.04809788]
["bitfinex-derivatives","SOLF0:USTF0",1741210584216,23.95174828,144.13,144.12,0.04809788]
["bitfinex-derivatives","SOLF0:USTF0",1741210585818,6.9404,144.1,143.93,228.92]
["bitfinex-derivatives","SOLF0:USTF0",1741210586012,43.01304828,144.09,144.02,8.0157]
["bitfinex-derivatives","SOLF0:USTF0",1741210586409,43.01304828,144.09,143.97,4.1288]
["bitfinex-derivatives","SOLF0:USTF0",1741210586718,43.01304828,144.09,144.0,4.0966]
["bitfinex-derivatives","SOLF0:USTF0",1741210586916,0.05077748,144.04,144.02,0.0490463]
["bitfinex-derivatives","SOLF0:USTF0",1741210587114,17.01304828,144.07,144.02,0.0490463]
["bitfinex-derivatives","SOLF0:USTF0",1741210587323,17.01304828,144.03,144.02,0.0490463]
["bitfinex-derivatives","SOLF0:USTF0",1741210587512,17.01304828,144.03,143.93,1.27570922]
["bitfinex-derivatives","SOLF0:USTF0",1741210587716,17.01304828,143.98,143.89,26.0]
["bitfinex-derivatives","SOLF0:USTF0",1741210587919,17.01304828,143.98,143.9,1.27614794]
["bitfinex-derivatives","SOLF0:USTF0",1741210588325,17.01304828,143.98,143.88,11.8581]
["bitfinex-derivatives","SOLF0:USTF0",1741210588520,17.01304828,143.98,143.89,1.27622817]
["bitfinex-derivatives","SOLF0:USTF0",1741210588718,0.05135465,143.94,143.92,0.05132556]
["bitfinex-derivatives","SOLF0:USTF0",1741210589431,17.06440293,143.94,143.92,0.05132556]
["bitfinex-derivatives","SOLF0:USTF0",1741210590428,17.06440293,143.94,143.86,496.87465898]
["bitfinex-derivatives","SOLF0:USTF0",1741210590631,0.05135465,143.94,143.87,1.2765525]
["bitfinex-derivatives","SOLF0:USTF0",1741210591225,0.05135465,143.94,143.86,1.2765525]
["bitfinex-derivatives","SOLF0:USTF0",1741210591428,26.34,143.95,143.87,1.2765525]
["bitfinex-derivatives","SOLF0:USTF0",1741210591732,0.04683899,143.91,143.89,0.04999909]
["bitfinex-derivatives","SOLF0:USTF0",1741210591932,0.04683899,143.91,143.89,1.32655159]
["bitfinex-derivatives","SOLF0:USTF0",1741210592119,0.04683899,143.91,143.89,26.86999909]
["bitfinex-derivatives","SOLF0:USTF0",1741210592526,17.01304828,143.96,143.89,26.86999909]
["bitfinex-derivatives","SOLF0:USTF0",1741210592820,26.82,143.98,143.9,1.27630957]
["bitfinex-derivatives","SOLF0:USTF0",1741210593232,26.82,143.98,143.91,3.8876]
["bitfinex-derivatives","SOLF0:USTF0",1741210593431,26.82,143.98,143.91,8.0422]
["bitfinex-derivatives","SOLF0:USTF0",1741210593735,0.0516345,143.96,143.93,0.04728713]
["bitfinex-derivatives","SOLF0:USTF0",1741210595335,17.01304828,143.95,143.93,0.04728713]
["bitfinex-derivatives","SOLF0:USTF0",1741210596133,0.0516345,143.96,143.93,0.04728713]
["bitfinex-derivatives","SOLF0:USTF0",1741210597735,194.0,144.01,143.93,26.78728713]
["bitfinex-derivatives","SOLF0:USTF0",1741210597736,237.75304828,144.01,143.93,26.78728713]
["bitfinex-derivatives","SOLF0:USTF0",1741210598136,244.69784828,144.01,143.93,26.78728713]
["bitfinex-derivatives","SOLF0:USTF0",1741210598930,0.05255645,143.98,143.93,26.78728713]
["bitfinex-derivatives","SOLF0:USTF0",1741210599123,0.05255645,143.98,143.94,1.27597555]
["bitfinex-derivatives","SOLF0:USTF0",1741210599323,0.05255645,143.98,143.93,26.78728713]
["bitfinex-derivatives","SOLF0:USTF0",1741210602136,0.05255645,143.98,143.94,1.27598883]
["bitfinex-derivatives","SOLF0:USTF0",1741210602538,0.05255645,143.98,143.93,26.78728713]
["bitfinex-derivatives","SOLF0:USTF0",1741210604239,0.05255645,143.98,143.94,1.27607839]
["bitfinex-derivatives","SOLF0:USTF0",1741210605838,0.05255645,143.98,143.93,26.78728713]
["bitfinex-derivatives","SOLF0:USTF0",1741210607027,0.05255645,143.98,143.94,1.27606316]
["bitfinex-derivatives","SOLF0:USTF0",1741210607538,0.05255645,143.98,143.93,26.78728713]
["bitfinex-derivatives","SOLF0:USTF0",1741210607738,0.05255645,143.98,143.94,1.2760613]
["bitfinex-derivatives","SOLF0:USTF0",1741210609049,6.9432,144.04,143.94,1.2760613]
["bitfinex-derivatives","SOLF0:USTF0",1741210609346,26.58,144.04,143.94,1.2760613]
["bitfinex-derivatives","SOLF0:USTF0",1741210610341,0.04747235,144.0,143.98,0.04431338]
["bitfinex-derivatives","SOLF0:USTF0",1741210614748,0.04747235,144.0,143.98,4.18381338]
["bitfinex-derivatives","SOLF0:USTF0",1741210615847,0.04747235,144.0,143.98,7.99641338]
["bitfinex-derivatives","SOLF0:USTF0",1741210616845,6.9421,144.06,143.98,7.99641338]
["bitfinex-derivatives","SOLF0:USTF0",1741210617144,17.01304828,144.09,143.98,7.9521]
["bitfinex-derivatives","SOLF0:USTF0",1741210617738,6.9416,144.08,143.98,7.9521]
["bitfinex-derivatives","SOLF0:USTF0",1741210617944,0.04652646,144.05,144.02,0.0462806]
["bitfinex-derivatives","SOLF0:USTF0",1741210618647,209.17795335,144.11,144.02,0.0462806]
["bitfinex-derivatives","SOLF0:USTF0",1741210618840,192.16490507,144.12,144.02,1.2752337]
["bitfinex-derivatives","SOLF0:USTF0",1741210619152,192.16490507,144.12,144.05,17.01304828]
["bitfinex-derivatives","SOLF0:USTF0",1741210619350,192.16490507,144.12,144.06,30.2564]
["bitfinex-derivatives","SOLF0:USTF0",1741210619952,0.04994802,144.1,144.08,0.04406474]
["bitfinex-derivatives","SOLF0:USTF0",1741210620146,192.16490507,144.12,144.08,0.04406474]
["bitfinex-derivatives","SOLF0:USTF0",1741210620948,173.42280507,144.12,144.08,0.04406474]
["bitfinex-derivatives","SOLF0:USTF0",1741210621251,0.05102443,144.11,144.09,17.01304828]
["bitfinex-derivatives","SOLF0:USTF0",1741210621447,33.50792059,144.17,144.1,27.73489926]
["bitfinex-derivatives","SOLF0:USTF0",1741210621645,33.50792059,144.17,144.11,17.01304828]
["bitfinex-derivatives","SOLF0:USTF0",1741210622454,33.50792059,144.17,144.12,1.27436546]
["bitfinex-derivatives","SOLF0:USTF0",1741210622653,0.0385282,144.15,144.13,0.0459026]
["bitfinex-derivatives","SOLF0:USTF0",1741210622849,33.50792059,144.17,144.14,26.44]
["bitfinex-derivatives","SOLF0:USTF0",1741210623051,17.81694828,144.21,144.14,26.44]
["bitfinex-derivatives","SOLF0:USTF0",1741210623663,0.8039,144.21,144.14,26.44]
["bitfinex-derivatives","SOLF0:USTF0",1741210624149,0.8039,144.21,144.16,0.04614123]
["bitfinex-derivatives","SOLF0:USTF0",1741210625363,7.7388,144.21,144.16,0.04614123]
["bitfinex-derivatives","SOLF0:USTF0",1741210625555,24.75184828,144.21,144.16,0.04614123]
["bitfinex-derivatives","SOLF0:USTF0",1741210625757,6.9368,144.17,144.16,0.04614123]
["bitfinex-derivatives","SOLF0:USTF0",1741210625952,23.94984828,144.17,144.16,0.04614123]
["bitfinex-derivatives","SOLF0:USTF0",1741210626348,6.9383,144.14,144.12,26.36]
["bitfinex-derivatives","SOLF0:USTF0",1741210626659,17.01304828,144.15,144.12,26.36]
["bitfinex-derivatives","SOLF0:USTF0",1741210627453,17.05805325,144.15,144.12,26.41043777]
["bitfinex-derivatives","SOLF0:USTF0",1741210627847,23.99575325,144.15,144.12,26.41043777]
["bitfinex-derivatives","SOLF0:USTF0",1741210628861,17.05805325,144.15,144.12,26.41043777]
["bitfinex-derivatives","SOLF0:USTF0",1741210629761,23.99605325,144.15,144.12,26.41043777]
["bitfinex-derivatives","SOLF0:USTF0",1741210629961,17.05805325,144.15,144.12,26.41043777]
["bitfinex-derivatives","SOLF0:USTF0",1741210630259,6.9384,144.14,144.12,26.41043777]
["bitfinex-derivatives","SOLF0:USTF0",1741210630959,6.98310497,144.15,144.12,26.41043777]
["bitfinex-derivatives","SOLF0:USTF0",1741210632058,0.04500497,144.15,144.12,26.41043777]
["bitfinex-derivatives","SOLF0:USTF0",1741210633365,0.04500497,144.15,144.12,33.34923777]
["bitfinex-derivatives","SOLF0:USTF0",1741210633662,0.04500497,144.15,144.12,26.41043777]
["bitfinex-derivatives","SOLF0:USTF0",1741210634055,200.9356,144.2,144.15,6.9377]
["bitfinex-derivatives","SOLF0:USTF0",1741210634251,17.81694828,144.21,144.16,26.22]
["bitfinex-derivatives","SOLF0:USTF0",1741210634451,0.8039,144.21,144.16,26.22]
["bitfinex-derivatives","SOLF0:USTF0",1741210635266,17.01304828,144.23,144.17,0.04589273]
["bitfinex-derivatives","SOLF0:USTF0",1741210635958,23.94724828,144.23,144.18,6.936]
["bitfinex-derivatives","SOLF0:USTF0",1741210636763,23.94724828,144.23,144.17,0.04589273]
["bitfinex-derivatives","SOLF0:USTF0",1741210637063,17.01304828,144.23,144.17,0.04589273]
["bitfinex-derivatives","SOLF0:USTF0",1741210638364,6.9356,144.2,144.17,0.04589273]
["bitfinex-derivatives","SOLF0:USTF0",1741210638562,17.01304828,144.23,144.17,0.04589273]
["bitfinex-derivatives","SOLF0:USTF0",1741210639269,6.9359,144.19,144.17,0.04589273]
["bitfinex-derivatives","SOLF0:USTF0",1741210639865,6.9363,144.18,144.17,0.04589273]
["bitfinex-derivatives","SOLF0:USTF0",1741210641558,17.01304828,144.19,144.17,0.04589273]
["bitfinex-derivatives","SOLF0:USTF0",1741210641758,17.01304828,144.22,144.17,0.04589273]
["bitfinex-derivatives","SOLF0:USTF0",1741210642161,6.9356,144.2,144.17,0.04589273]
["bitfinex-derivatives","SOLF0:USTF0",1741210643267,6.9361,144.19,144.17,0.04589273]
["bitfinex-derivatives","SOLF0:USTF0",1741210645275,17.01304828,144.22,144.17,0.04589273]
["bitfinex-derivatives","SOLF0:USTF0",1741210645462,211.01304828,144.24,144.18,26.02]
["bitfinex-derivatives","SOLF0:USTF0",1741210645863,6.9341,144.23,144.18,26.02]
["bitfinex-derivatives","SOLF0:USTF0",1741210646063,211.01304828,144.24,144.18,26.02]
["bitfinex-derivatives","SOLF0:USTF0",1741210646266,194.0,144.24,144.18,26.02]
["bitfinex-derivatives","SOLF0:USTF0",1741210646870,4.0904,144.25,144.18,26.02]
["bitfinex-derivatives","SOLF0:USTF0",1741210647274,4.0904,144.25,144.2,0.04840832]
["bitfinex-derivatives","SOLF0:USTF0",1741210647968,17.01304828,144.28,144.2,0.04840832]
["bitfinex-derivatives","SOLF0:USTF0",1741210648764,6.9321,144.27,144.2,0.04840832]
["bitfinex-derivatives","SOLF0:USTF0",1741210648971,17.01304828,144.28,144.2,0.04840832]
["bitfinex-derivatives","SOLF0:USTF0",1741210649577,24.92954828,144.3,144.2,0.04840832]
["bitfinex-derivatives","SOLF0:USTF0",1741210649772,20.83954828,144.3,144.2,1.27373696]
["bitfinex-derivatives","SOLF0:USTF0",1741210649970,20.83954828,144.3,144.24,0.04440588]
["bitfinex-derivatives","SOLF0:USTF0",1741210650168,3.8265,144.3,144.25,26.02]
["bitfinex-derivatives","SOLF0:USTF0",1741210650467,17.01304828,144.33,144.25,26.02]
["bitfinex-derivatives","SOLF0:USTF0",1741210650669,6.9298,144.32,144.27,6.9319]
["bitfinex-derivatives","SOLF0:USTF0",1741210650875,6.9298,144.32,144.28,0.05320505]
["bitfinex-derivatives","SOLF0:USTF0",1741210651064,6.9298,144.32,144.29,26.04]
["bitfinex-derivatives","SOLF0:USTF0",1741210651468,23.94224828,144.33,144.29,26.04]
["bitfinex-derivatives","SOLF0:USTF0",1741210651772,17.01304828,144.33,144.29,26.04]
["bitfinex-derivatives","SOLF0:USTF0",1741210651977,6.9296,144.32,144.29,26.04]
["bitfinex-derivatives","SOLF0:USTF0",1741210652379,17.01304828,144.33,144.29,26.04]
["bitfinex-derivatives","SOLF0:USTF0",1741210652576,6.9305,144.3,144.29,26.04]
["bitfinex-derivatives","SOLF0:USTF0",1741210652784,17.01304828,144.31,144.28,0.05320505]
["bitfinex-derivatives","SOLF0:USTF0",1741210652979,6.931,144.29,144.28,0.05320505]
["bitfinex-derivatives","SOLF0:USTF0",1741210653175,17.01304828,144.31,144.28,0.05320505]
["bitfinex-derivatives","SOLF0:USTF0",1741210653579,17.01304828,144.33,144.28,0.05320505]
["bitfinex-derivatives","SOLF0:USTF0",1741210653779,17.01304828,144.31,144.28,0.05320505]
["bitfinex-derivatives","SOLF0:USTF0",1741210654079,6.931,144.29,144.28,0.05320505]
["bitfinex-derivatives","SOLF0:USTF0",1741210657186,17.01304828,144.33,144.28,6.98440505]
["bitfinex-derivatives","SOLF0:USTF0",1741210657488,17.01304828,144.33,144.28,0.05320505]
["bitfinex-derivatives","SOLF0:USTF0",1741210657887,6.9308,144.3,144.28,0.05320505]
["bitfinex-derivatives","SOLF0:USTF0",1741210658982,6.9302,144.31,144.28,0.05320505]
["bitfinex-derivatives","SOLF0:USTF0",1741210659290,8.0832,144.34,144.28,0.05320505]
["bitfinex-derivatives","SOLF0:USTF0",1741210660186,6.9298,144.32,144.28,0.05320505]
["bitfinex-derivatives","SOLF0:USTF0",1741210660790,6.9302,144.31,144.28,0.05320505]
["bitfinex-derivatives","SOLF0:USTF0",1741210661279,3.9813,144.34,144.28,0.05320505]
["bitfinex-derivatives","SOLF0:USTF0",1741210661886,6.9303,144.31,144.28,0.05320505]
["bitfinex-derivatives","SOLF0:USTF0",1741210662188,3.9813,144.34,144.28,0.05320505]
["bitfinex-derivatives","SOLF0:USTF0",1741210662388,6.931,144.29,144.28,0.05320505]
["bitfinex-derivatives","SOLF0:USTF0",1741210663891,17.01304828,144.31,144.27,26.0]
["bitfinex-derivatives","SOLF0:USTF0",1741210664091,6.9315,144.28,144.27,26.0]
["bitfinex-derivatives","SOLF0:USTF0",1741210665485,6.9315,144.28,144.26,0.05328261]
["bitfinex-derivatives","SOLF0:USTF0",1741210665486,6.932,144.27,144.26,0.05328261]
["bitfinex-derivatives","SOLF0:USTF0",1741210666587,6.9317,144.28,144.26,0.05328261]
["bitfinex-derivatives","SOLF0:USTF0",1741210666787,0.05339607,144.29,144.26,0.05328261]
["bitfinex-derivatives","SOLF0:USTF0",1741210667594,6.98469607,144.29,144.26,0.05328261]
["bitfinex-derivatives","SOLF0:USTF0",1741210668695,6.98469607,144.29,144.23,6.9338]
["bitfinex-derivatives","SOLF0:USTF0",1741210668996,6.9318,144.28,144.24,26.0]
["bitfinex-derivatives","SOLF0:USTF0",1741210669891,0.04444893,144.27,144.25,0.04494257]
["bitfinex-derivatives","SOLF0:USTF0",1741210670593,0.04444893,144.27,144.26,6.9324]
["bitfinex-derivatives","SOLF0:USTF0",1741210671097,0.04444893,144.27,144.25,0.04494257]
["bitfinex-derivatives","SOLF0:USTF0",1741210671299,0.04444893,144.27,144.25,6.97744257]
["bitfinex-derivatives","SOLF0:USTF0",1741210672293,0.04444893,144.27,144.26,6.9324]
["bitfinex-derivatives","SOLF0:USTF0",1741210672998,4.135,144.34,144.29,6.9307]
["bitfinex-derivatives","SOLF0:USTF0",1741210673292,11.0638,144.34,144.29,26.0]
["bitfinex-derivatives","SOLF0:USTF0",1741210673498,11.0638,144.34,144.29,32.9308]
["bitfinex-derivatives","SOLF0:USTF0",1741210673799,6.9294,144.33,144.29,26.0]
["bitfinex-derivatives","SOLF0:USTF0",1741210673989,6.9294,144.33,144.3,0.04403203]
["bitfinex-derivatives","SOLF0:USTF0",1741210673990,0.05278865,144.33,144.3,0.04403203]
["bitfinex-derivatives","SOLF0:USTF0",1741210674592,6.9298,144.32,144.3,0.04403203]
["bitfinex-derivatives","SOLF0:USTF0",1741210674994,0.05278865,144.33,144.3,0.04403203]
["bitfinex-derivatives","SOLF0:USTF0",1741210675199,6.93,144.31,144.3,0.04403203]
["bitfinex-derivatives","SOLF0:USTF0",1741210675599,17.06583693,144.33,144.26,26.0]
["bitfinex-derivatives","SOLF0:USTF0",1741210675800,6.932,144.27,144.26,26.0]
["bitfinex-derivatives","SOLF0:USTF0",1741210676200,17.01304828,144.31,144.26,26.0]
["bitfinex-derivatives","SOLF0:USTF0",1741210676395,6.9317,144.28,144.26,26.0]
["bitfinex-derivatives","SOLF0:USTF0",1741210676799,6.97872777,144.28,144.26,26.05115681]
["bitfinex-derivatives","SOLF0:USTF0",1741210677001,0.04702777,144.28,144.26,26.05115681]
["bitfinex-derivatives","SOLF0:USTF0",1741210677697,6.97872777,144.28,144.26,26.05115681]
["bitfinex-derivatives","SOLF0:USTF0",1741210678405,0.04702777,144.28,144.26,0.05115681]
["bitfinex-derivatives","SOLF0:USTF0",1741210679006,0.04702777,144.28,144.27,6.932]
["bitfinex-derivatives","SOLF0:USTF0",1741210679206,2.777e-05,144.28,144.27,6.932]
["bitfinex-derivatives","SOLF0:USTF0",1741210680308,2.777e-05,144.28,144.27,10.6981]
["bitfinex-derivatives","SOLF0:USTF0",1741210682510,2.777e-05,144.28,144.27,3.7661]
["bitfinex-derivatives","SOLF0:USTF0",1741210683406,2.777e-05,144.28,144.27,10.6981]
["bitfinex-derivatives","SOLF0:USTF0",1741210683997,2.777e-05,144.28,144.27,3.7661]
["bitfinex-derivatives","SOLF0:USTF0",1741210684197,2.777e-05,144.28,144.26,10.78795681]
["bitfinex-derivatives","SOLF0:USTF0",1741210684606,2.777e-05,144.28,144.26,0.05115681]
["bitfinex-derivatives","SOLF0:USTF0",1741210684904,2.777e-05,144.28,144.26,26.03115681]
["bitfinex-derivatives","SOLF0:USTF0",1741210685803,2.777e-05,144.28,144.26,0.05115681]
["bitfinex-derivatives","SOLF0:USTF0",1741210685996,2.777e-05,144.28,144.26,6.98355681]
["bitfinex-derivatives","SOLF0:USTF0",1741210686910,2.777e-05,144.28,144.27,6.932]
["bitfinex-derivatives","SOLF0:USTF0",1741210688909,2.777e-05,144.28,144.26,0.05115681]
["bitfinex-derivatives","SOLF0:USTF0",1741210689514,2.777e-05,144.28,144.27,6.932]
["bitfinex-derivatives","SOLF0:USTF0",1741210691204,2.777e-05,144.28,144.26,6.98345681]
["bitfinex-derivatives","SOLF0:USTF0",1741210691406,2.777e-05,144.28,144.26,0.05115681]
["bitfinex-derivatives","SOLF0:USTF0",1741210691712,2.777e-05,144.28,144.27,6.932]
["bitfinex-derivatives","SOLF0:USTF0",1741210695817,2.777e-05,144.28,144.26,32.96335681]
["bitfinex-derivatives","SOLF0:USTF0",1741210697315,2.777e-05,144.28,144.26,26.03115681]
["bitfinex-derivatives","SOLF0:USTF0",1741210697521,2.777e-05,144.28,144.27,6.932]
["bitfinex-derivatives","SOLF0:USTF0",1741210702620,3.7801,144.35,144.27,5.0300753]
["bitfinex-derivatives","SOLF0:USTF0",1741210702818,3.7801,144.35,144.29,17.01304828]
["bitfinex-derivatives","SOLF0:USTF0",1741210703020,38.94398878,144.38,144.3,25.98]
["bitfinex-derivatives","SOLF0:USTF0",1741210703419,6.9269,144.38,144.3,25.98]
["bitfinex-derivatives","SOLF0:USTF0",1741210703624,20.95374828,144.39,144.3,25.98]
["bitfinex-derivatives","SOLF0:USTF0",1741210703824,0.04634225,144.35,144.33,6.97396407]
["bitfinex-derivatives","SOLF0:USTF0",1741210704224,0.04634225,144.35,144.33,0.04496407]
["bitfinex-derivatives","SOLF0:USTF0",1741210704822,6.97464225,144.35,144.33,0.04496407]
["bitfinex-derivatives","SOLF0:USTF0",1741210705317,6.9286,144.34,144.33,0.04496407]
["bitfinex-derivatives","SOLF0:USTF0",1741210705925,6.9301,144.31,144.3,25.98]
["bitfinex-derivatives","SOLF0:USTF0",1741210706127,6.9301,144.31,144.27,1.38628959]
["bitfinex-derivatives","SOLF0:USTF0",1741210706128,17.01304828,144.33,144.27,27.36628959]
["bitfinex-derivatives","SOLF0:USTF0",1741210706328,4.1313,144.34,144.27,27.36628959]
["bitfinex-derivatives","SOLF0:USTF0",1741210707035,0.05015949,144.32,144.29,6.98170278]
["bitfinex-derivatives","SOLF0:USTF0",1741210707535,0.05015949,144.32,144.29,0.05070278]
["bitfinex-derivatives","SOLF0:USTF0",1741210708740,0.05015949,144.32,144.31,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1741210708943,0.05015949,144.32,144.31,32.91]
["bitfinex-derivatives","SOLF0:USTF0",1741210712646,0.05015949,144.32,144.31,25.98]
["bitfinex-derivatives","SOLF0:USTF0",1741210713041,0.05015949,144.32,144.31,32.91]
["bitfinex-derivatives","SOLF0:USTF0",1741210715043,0.05015949,144.32,144.3,26.0]
["bitfinex-derivatives","SOLF0:USTF0",1741210715351,0.05015949,144.32,144.29,0.05070278]
["bitfinex-derivatives","SOLF0:USTF0",1741210715549,6.9303,144.31,144.29,0.05070278]
["bitfinex-derivatives","SOLF0:USTF0",1741210715744,4.15655949,144.32,144.29,0.05070278]
["bitfinex-derivatives","SOLF0:USTF0",1741210716640,4.15655949,144.32,144.29,6.98140278]
["bitfinex-derivatives","SOLF0:USTF0",1741210717044,4.15655949,144.32,144.29,0.05070278]
["bitfinex-derivatives","SOLF0:USTF0",1741210717347,4.15655949,144.32,144.3,6.9302]
["bitfinex-derivatives","SOLF0:USTF0",1741210717750,0.05015949,144.32,144.31,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1741210718739,0.05015949,144.32,144.31,32.97]
["bitfinex-derivatives","SOLF0:USTF0",1741210719546,0.05015949,144.32,144.31,26.04]
["bitfinex-derivatives","SOLF0:USTF0",1741210720153,0.05015949,144.32,144.31,32.97]
["bitfinex-derivatives","SOLF0:USTF0",1741210724450,4.0778,144.36,144.31,32.97]
["bitfinex-derivatives","SOLF0:USTF0",1741210724660,4.0778,144.36,144.31,26.04]
["bitfinex-derivatives","SOLF0:USTF0",1741210725049,11.0058,144.36,144.31,26.04]
["bitfinex-derivatives","SOLF0:USTF0",1741210725451,4.0778,144.36,144.32,6.9293]
["bitfinex-derivatives","SOLF0:USTF0",1741210725758,6.97905243,144.35,144.33,0.04939828]
["bitfinex-derivatives","SOLF0:USTF0",1741210726258,0.05065243,144.35,144.33,0.04939828]
["bitfinex-derivatives","SOLF0:USTF0",1741210728756,6.97905243,144.35,144.33,0.04939828]
["bitfinex-derivatives","SOLF0:USTF0",1741210729462,0.05065243,144.35,144.31,26.04]
["bitfinex-derivatives","SOLF0:USTF0",1741210730061,6.9289,144.34,144.31,32.9699]
["bitfinex-derivatives","SOLF0:USTF0",1741210730259,0.05065243,144.35,144.31,26.04]
["bitfinex-derivatives","SOLF0:USTF0",1741210730558,10.91077065,144.35,144.31,26.04]
["bitfinex-derivatives","SOLF0:USTF0",1741210730759,10.91077065,144.35,144.32,0.04514999]
["bitfinex-derivatives","SOLF0:USTF0",1741210731350,6.9288,144.34,144.32,0.04514999]
["bitfinex-derivatives","SOLF0:USTF0",1741210731554,10.91077065,144.35,144.32,0.04514999]
["bitfinex-derivatives","SOLF0:USTF0",1741210731961,17.83907065,144.35,144.32,0.04514999]
["bitfinex-derivatives","SOLF0:USTF0",1741210732460,17.83907065,144.35,144.32,6.97444999]
["bitfinex-derivatives","SOLF0:USTF0",1741210732861,10.91077065,144.35,144.32,6.97444999]
["bitfinex-derivatives","SOLF0:USTF0",1741210733057,6.9287,144.34,144.32,0.04514999]
["bitfinex-derivatives","SOLF0:USTF0",1741210733555,10.91077065,144.35,144.32,0.04514999]
["bitfinex-derivatives","SOLF0:USTF0",1741210733763,6.9291,144.33,144.32,0.04514999]
["bitfinex-derivatives","SOLF0:USTF0",1741210737264,6.9288,144.34,144.32,0.04514999]
["bitfinex-derivatives","SOLF0:USTF0",1741210737564,10.91077065,144.35,144.32,0.04514999]
["bitfinex-derivatives","SOLF0:USTF0",1741210737868,6.9291,144.33,144.32,0.04514999]
["bitfinex-derivatives","SOLF0:USTF0",1741210739967,204.86011822,144.33,144.21,42.41222952]
["bitfinex-derivatives","SOLF0:USTF0",1741210740164,10.86011822,144.26,144.21,71.18172548]
["bitfinex-derivatives","SOLF0:USTF0",1741210740464,17.79271822,144.26,144.21,71.18172548]
["bitfinex-derivatives","SOLF0:USTF0",1741210740670,17.79271822,144.26,144.21,54.74949596]
["bitfinex-derivatives","SOLF0:USTF0",1741210740860,5.58926512,144.25,144.21,54.74949596]
["bitfinex-derivatives","SOLF0:USTF0",1741210741061,6.97779635,144.25,144.22,0.04865623]
["bitfinex-derivatives","SOLF0:USTF0",1741210742164,6.9339,144.23,144.22,0.04865623]
["bitfinex-derivatives","SOLF0:USTF0",1741210742665,0.04489635,144.25,144.22,0.04865623]
["bitfinex-derivatives","SOLF0:USTF0",1741210742966,12.5164349,144.24,144.22,0.04865623]
["bitfinex-derivatives","SOLF0:USTF0",1741210743157,6.9337,144.24,144.22,0.04865623]
["bitfinex-derivatives","SOLF0:USTF0",1741210743469,0.04489635,144.25,144.22,0.04865623]
["bitfinex-derivatives","SOLF0:USTF0",1741210743656,6.9338,144.24,144.22,0.04865623]
["bitfinex-derivatives","SOLF0:USTF0",1741210743860,0.04489635,144.25,144.22,0.04865623]
["bitfinex-derivatives","SOLF0:USTF0",1741210744968,6.97799635,144.25,144.22,0.04865623]
["bitfinex-derivatives","SOLF0:USTF0",1741210745271,0.04489635,144.25,144.22,0.04865623]
["bitfinex-derivatives","SOLF0:USTF0",1741210748775,6.97789635,144.25,144.22,0.04865623]
["bitfinex-derivatives","SOLF0:USTF0",1741210749779,0.04489635,144.25,144.22,0.04865623]
["bitfinex-derivatives","SOLF0:USTF0",1741210752872,6.97789635,144.25,144.22,0.04865623]
["bitfinex-derivatives","SOLF0:USTF0",1741210753378,0.04489635,144.25,144.22,0.04865623]
["bitfinex-derivatives","SOLF0:USTF0",1741210764581,10.86565322,144.31,144.24,10.86565322]
["bitfinex-derivatives","SOLF0:USTF0",1741210764791,5.5605809,144.3,144.26,10.86565322]
["bitfinex-derivatives","SOLF0:USTF0",1741210764984,10.86565322,144.31,144.26,10.86565322]
["bitfinex-derivatives","SOLF0:USTF0",1741210765484,3.9145,144.32,144.26,10.86565322]
["bitfinex-derivatives","SOLF0:USTF0",1741210765682,14.85695322,144.34,144.28,10.86565322]
["bitfinex-derivatives","SOLF0:USTF0",1741210765879,0.05289788,144.3,144.29,26.0]
["bitfinex-derivatives","SOLF0:USTF0",1741210766077,3.9913,144.34,144.29,26.0]
["bitfinex-derivatives","SOLF0:USTF0",1741210766283,0.04448936,144.31,144.29,26.0]
["bitfinex-derivatives","SOLF0:USTF0",1741210766873,0.04448936,144.31,144.3,10.86565322]
["bitfinex-derivatives","SOLF0:USTF0",1741210771286,3.9979,144.37,144.3,10.86565322]
["bitfinex-derivatives","SOLF0:USTF0",1741210771487,3.9979,144.37,144.32,10.86565322]
["bitfinex-derivatives","SOLF0:USTF0",1741210771693,3.9979,144.37,144.33,25.98]
["bitfinex-derivatives","SOLF0:USTF0",1741210772485,0.04466836,144.36,144.34,0.05300055]
["bitfinex-derivatives","SOLF0:USTF0",1741210775090,6.9281,144.35,144.34,0.05300055]
["bitfinex-derivatives","SOLF0:USTF0",1741210775289,6.9281,144.35,144.33,25.98]
["bitfinex-derivatives","SOLF0:USTF0",1741210775487,0.04466836,144.36,144.33,25.98]
["bitfinex-derivatives","SOLF0:USTF0",1741210775696,6.9286,144.34,144.33,25.98]
["bitfinex-derivatives","SOLF0:USTF0",1741210776196,10.86565322,144.35,144.23,1.20571676]
["bitfinex-derivatives","SOLF0:USTF0",1741210776391,10.86565322,144.32,144.27,25.98]
["bitfinex-derivatives","SOLF0:USTF0",1741210776592,0.04780335,144.32,144.29,0.05140305]
["bitfinex-derivatives","SOLF0:USTF0",1741210776797,0.04780335,144.32,144.29,26.03140305]
["bitfinex-derivatives","SOLF0:USTF0",1741210779900,10.91345657,144.32,144.29,26.03140305]
["bitfinex-derivatives","SOLF0:USTF0",1741210780102,17.84315657,144.32,144.29,26.03140305]
["bitfinex-derivatives","SOLF0:USTF0",1741210780309,0.04780335,144.32,144.29,26.03140305]
["bitfinex-derivatives","SOLF0:USTF0",1741210781908,10.91345657,144.32,144.29,0.05140305]
["bitfinex-derivatives","SOLF0:USTF0",1741210782512,6.9303,144.31,144.29,0.05140305]
["bitfinex-derivatives","SOLF0:USTF0",1741210784010,10.91345657,144.32,144.29,0.05140305]
["bitfinex-derivatives","SOLF0:USTF0",1741210784207,0.04780335,144.32,144.29,0.05140305]
["bitfinex-derivatives","SOLF0:USTF0",1741210785211,0.04780335,144.32,144.3,10.86565322]
["bitfinex-derivatives","SOLF0:USTF0",1741210788914,0.04780335,144.32,144.29,0.05140305]
["bitfinex-derivatives","SOLF0:USTF0",1741210789311,6.97760335,144.32,144.29,0.05140305]
["bitfinex-derivatives","SOLF0:USTF0",1741210789517,0.04780335,144.32,144.29,0.05140305]
["bitfinex-derivatives","SOLF0:USTF0",1741210790516,0.04780335,144.32,144.3,10.86565322]
["bitfinex-derivatives","SOLF0:USTF0",1741210797517,0.04780335,144.32,144.3,36.84565322]
["bitfinex-derivatives","SOLF0:USTF0",1741210799520,0.04780335,144.32,144.31,25.98]
["bitfinex-derivatives","SOLF0:USTF0",1741210800914,8.0814,144.38,144.31,25.98]
["bitfinex-derivatives","SOLF0:USTF0",1741210801117,8.0814,144.38,144.33,10.86565322]
["bitfinex-derivatives","SOLF0:USTF0",1741210801823,4.0274,144.38,144.33,10.86565322]
["bitfinex-derivatives","SOLF0:USTF0",1741210802023,0.05250232,144.37,144.34,0.05150445]
["bitfinex-derivatives","SOLF0:USTF0",1741210802215,0.05250232,144.37,144.35,36.84565322]
["bitfinex-derivatives","SOLF0:USTF0",1741210803912,0.05250232,144.37,144.36,6.9276]
["bitfinex-derivatives","SOLF0:USTF0",1741210804715,4.0462,144.42,144.39,6.9259]
["bitfinex-derivatives","SOLF0:USTF0",1741210804923,5.56365663,144.41,144.37,10.86565322]
["bitfinex-derivatives","SOLF0:USTF0",1741210805123,4.0462,144.42,144.37,10.86565322]
["bitfinex-derivatives","SOLF0:USTF0",1741210805422,5.56406163,144.41,144.38,6.9264]
["bitfinex-derivatives","SOLF0:USTF0",1741210805627,4.0462,144.42,144.37,10.86565322]
["bitfinex-derivatives","SOLF0:USTF0",1741210805825,5.5640542,144.41,144.38,0.04579942]
["bitfinex-derivatives","SOLF0:USTF0",1741210806014,8.0361,144.43,144.39,25.96]
["bitfinex-derivatives","SOLF0:USTF0",1741210806218,5.56572064,144.42,144.4,6.9254]
["bitfinex-derivatives","SOLF0:USTF0",1741210806519,8.0361,144.43,144.4,6.9254]
["bitfinex-derivatives","SOLF0:USTF0",1741210806720,5.56435551,144.42,144.4,6.9254]
["bitfinex-derivatives","SOLF0:USTF0",1741210806921,8.0361,144.43,144.39,25.96]
["bitfinex-derivatives","SOLF0:USTF0",1741210807122,5.56435551,144.42,144.39,25.96]
["bitfinex-derivatives","SOLF0:USTF0",1741210807426,5.56435551,144.41,144.39,25.96]
["bitfinex-derivatives","SOLF0:USTF0",1741210807724,18.90175322,144.43,144.39,32.886]
["bitfinex-derivatives","SOLF0:USTF0",1741210807924,5.56506916,144.42,144.39,32.886]
["bitfinex-derivatives","SOLF0:USTF0",1741210808127,18.90175322,144.43,144.39,32.886]
["bitfinex-derivatives","SOLF0:USTF0",1741210808128,5.5678134,144.41,144.39,32.886]
["bitfinex-derivatives","SOLF0:USTF0",1741210808324,18.90175322,144.43,144.39,32.886]
["bitfinex-derivatives","SOLF0:USTF0",1741210808516,5.56648709,144.42,144.39,32.886]
["bitfinex-derivatives","SOLF0:USTF0",1741210808718,18.90175322,144.43,144.4,6.9257]
["bitfinex-derivatives","SOLF0:USTF0",1741210808914,5.56667958,144.42,144.39,25.96]
["bitfinex-derivatives","SOLF0:USTF0",1741210809126,5.56961482,144.41,144.39,36.82565322]
["bitfinex-derivatives","SOLF0:USTF0",1741210809317,14.66215322,144.47,144.43,6.9243]
["bitfinex-derivatives","SOLF0:USTF0",1741210809529,5.56864913,144.46,144.43,6.9243]
["bitfinex-derivatives","SOLF0:USTF0",1741210809719,18.60235322,144.47,144.44,0.05052037]
["bitfinex-derivatives","SOLF0:USTF0",1741210809720,5.56864913,144.45,144.44,0.05052037]
["bitfinex-derivatives","SOLF0:USTF0",1741210809922,5.56864913,144.45,144.44,6.97432037]
["bitfinex-derivatives","SOLF0:USTF0",1741210810326,14.80585322,144.47,144.44,0.05052037]
["bitfinex-derivatives","SOLF0:USTF0",1741210810623,5.56662322,144.46,144.44,0.05052037]
["bitfinex-derivatives","SOLF0:USTF0",1741210810821,14.80585322,144.47,144.44,0.05052037]
["bitfinex-derivatives","SOLF0:USTF0",1741210811021,21.72825322,144.47,144.44,0.05052037]
["bitfinex-derivatives","SOLF0:USTF0",1741210811429,14.80585322,144.47,144.44,0.05052037]
["bitfinex-derivatives","SOLF0:USTF0",1741210811729,3.9402,144.47,144.44,0.05052037]
["bitfinex-derivatives","SOLF0:USTF0",1741210811927,14.80585322,144.47,144.44,0.05052037]
["bitfinex-derivatives","SOLF0:USTF0",1741210812128,6.9233,144.45,144.44,0.05052037]
["bitfinex-derivatives","SOLF0:USTF0",1741210813028,6.925,144.42,144.4,25.96]
["bitfinex-derivatives","SOLF0:USTF0",1741210813235,10.86565322,144.43,144.37,10.86565322]
["bitfinex-derivatives","SOLF0:USTF0",1741210813433,10.86565322,144.43,144.38,25.96]
["bitfinex-derivatives","SOLF0:USTF0",1741210813733,10.86565322,144.45,144.39,10.86565322]
["bitfinex-derivatives","SOLF0:USTF0",1741210813923,10.86565322,144.45,144.41,6.9249]
["bitfinex-derivatives","SOLF0:USTF0",1741210814127,0.05179352,144.43,144.41,6.9689073]
["bitfinex-derivatives","SOLF0:USTF0",1741210814525,0.05179352,144.43,144.42,6.9248]
["bitfinex-derivatives","SOLF0:USTF0",1741210816033,10.86565322,144.49,144.44,6.9235]
["bitfinex-derivatives","SOLF0:USTF0",1741210816228,5.55371488,144.48,144.43,10.86565322]
["bitfinex-derivatives","SOLF0:USTF0",1741210816431,10.86565322,144.49,144.43,10.86565322]
["bitfinex-derivatives","SOLF0:USTF0",1741210816633,7.7126,144.51,144.42,25.96]
["bitfinex-derivatives","SOLF0:USTF0",1741210816935,5.55276631,144.5,144.42,25.96]
["bitfinex-derivatives","SOLF0:USTF0",1741210817136,5.55276631,144.49,144.45,6.97129535]
["bitfinex-derivatives","SOLF0:USTF0",1741210817435,7.7126,144.51,144.45,0.04819535]
["bitfinex-derivatives","SOLF0:USTF0",1741210817634,6.9221,144.48,144.45,0.04819535]
["bitfinex-derivatives","SOLF0:USTF0",1741210817935,16.93509428,144.5,144.45,0.04819535]
["bitfinex-derivatives","SOLF0:USTF0",1741210818135,9.57509481,144.49,144.45,0.04819535]
["bitfinex-derivatives","SOLF0:USTF0",1741210818328,4.0258,144.49,144.45,0.04819535]
["bitfinex-derivatives","SOLF0:USTF0",1741210818526,6.9226,144.47,144.45,0.04819535]
["bitfinex-derivatives","SOLF0:USTF0",1741210819425,6.9228,144.46,144.45,0.04819535]
["bitfinex-derivatives","SOLF0:USTF0",1741210819830,16.93509428,144.48,144.42,25.96]
["bitfinex-derivatives","SOLF0:USTF0",1741210820035,16.93509428,144.46,144.38,6.9265]
["bitfinex-derivatives","SOLF0:USTF0",1741210820234,16.93509428,144.46,144.39,25.96]
["bitfinex-derivatives","SOLF0:USTF0",1741210820432,4.0284,144.45,144.35,16.93509428]
["bitfinex-derivatives","SOLF0:USTF0",1741210820623,7.9646,144.45,144.38,25.96]
["bitfinex-derivatives","SOLF0:USTF0",1741210821030,0.04952884,144.43,144.4,0.04695944]
["bitfinex-derivatives","SOLF0:USTF0",1741210821340,6.9255,144.41,144.4,0.04695944]
["bitfinex-derivatives","SOLF0:USTF0",1741210821935,0.04952884,144.43,144.42,6.9248]
["bitfinex-derivatives","SOLF0:USTF0",1741210822337,0.04952884,144.43,144.42,32.8848]
["bitfinex-derivatives","SOLF0:USTF0",1741210825241,10.9473,144.49,144.45,6.9229]
["bitfinex-derivatives","SOLF0:USTF0",1741210825635,6.9221,144.48,144.42,25.96]
["bitfinex-derivatives","SOLF0:USTF0",1741210825839,4.0258,144.49,144.42,25.96]
["bitfinex-derivatives","SOLF0:USTF0",1741210826241,6.9227,144.47,144.42,25.96]
["bitfinex-derivatives","SOLF0:USTF0",1741210826441,6.9227,144.47,144.44,0.0461447]
["bitfinex-derivatives","SOLF0:USTF0",1741210828741,6.9223,144.48,144.44,6.9696447]
["bitfinex-derivatives","SOLF0:USTF0",1741210829344,10.9474,144.49,144.45,6.9232]
["bitfinex-derivatives","SOLF0:USTF0",1741210829646,4.0258,144.49,144.44,0.0461447]
["bitfinex-derivatives","SOLF0:USTF0",1741210829847,4.0258,144.49,144.47,6.9221]
["bitfinex-derivatives","SOLF0:USTF0",1741210830340,4.0258,144.49,144.45,6.9231]
["bitfinex-derivatives","SOLF0:USTF0",1741210830545,4.0258,144.49,144.46,25.94]
["bitfinex-derivatives","SOLF0:USTF0",1741210831241,4.0258,144.49,144.46,32.8626]
["bitfinex-derivatives","SOLF0:USTF0",1741210832539,4.0258,144.49,144.47,6.9223]
["bitfinex-derivatives","SOLF0:USTF0",1741210832947,4.0258,144.49,144.46,25.94]
["bitfinex-derivatives","SOLF0:USTF0",1741210833344,6.9224,144.47,144.46,25.94]
["bitfinex-derivatives","SOLF0:USTF0",1741210833647,6.9224,144.47,144.44,0.0461447]
["bitfinex-derivatives","SOLF0:USTF0",1741210833852,4.0258,144.49,144.44,0.0461447]
["bitfinex-derivatives","SOLF0:USTF0",1741210834040,6.923,144.46,144.44,0.0461447]
["bitfinex-derivatives","SOLF0:USTF0",1741210834435,4.0258,144.49,144.44,0.0461447]
["bitfinex-derivatives","SOLF0:USTF0",1741210834746,5.54363696,144.48,144.44,0.0461447]
["bitfinex-derivatives","SOLF0:USTF0",1741210835046,20.96089428,144.49,144.44,0.0461447]
["bitfinex-derivatives","SOLF0:USTF0",1741210835249,6.9233,144.45,144.44,0.0461447]
["bitfinex-derivatives","SOLF0:USTF0",1741210837343,6.9231,144.46,144.44,0.0461447]
["bitfinex-derivatives","SOLF0:USTF0",1741210838845,6.9233,144.45,144.44,0.0461447]
["bitfinex-derivatives","SOLF0:USTF0",1741210842455,10.84352125,144.47,144.44,0.0461447]
["bitfinex-derivatives","SOLF0:USTF0",1741210842653,12.48410683,144.46,144.44,0.0461447]
["bitfinex-derivatives","SOLF0:USTF0",1741210842957,10.84352125,144.47,144.44,0.0461447]
["bitfinex-derivatives","SOLF0:USTF0",1741210843257,12.48430683,144.46,144.44,0.0461447]
["bitfinex-derivatives","SOLF0:USTF0",1741210843457,6.9232,144.46,144.44,0.0461447]
["bitfinex-derivatives","SOLF0:USTF0",1741210843664,10.84352125,144.47,144.44,0.0461447]
["bitfinex-derivatives","SOLF0:USTF0",1741210843866,5.56504952,144.46,144.44,10.88966595]
["bitfinex-derivatives","SOLF0:USTF0",1741210844060,14.86932125,144.49,144.44,10.88966595]
["bitfinex-derivatives","SOLF0:USTF0",1741210844262,6.9224,144.47,144.44,17.81316595]
["bitfinex-derivatives","SOLF0:USTF0",1741210844754,6.9224,144.47,144.44,10.88966595]
["bitfinex-derivatives","SOLF0:USTF0",1741210845661,6.9222,144.48,144.44,17.81326595]
["bitfinex-derivatives","SOLF0:USTF0",1741210845965,5.55825744,144.47,144.44,10.88966595]
["bitfinex-derivatives","SOLF0:USTF0",1741210846164,4.0258,144.49,144.47,6.9221]
["bitfinex-derivatives","SOLF0:USTF0",1741210846463,194.0,144.5,144.47,6.9221]
["bitfinex-derivatives","SOLF0:USTF0",1741210846766,17.76312125,144.53,144.48,10.84352125]
["bitfinex-derivatives","SOLF0:USTF0",1741210847063,5.56196046,144.52,144.49,25.94]
["bitfinex-derivatives","SOLF0:USTF0",1741210847264,5.56196046,144.51,144.49,25.98546489]
["bitfinex-derivatives","SOLF0:USTF0",1741210847462,4.0968,144.54,144.49,25.98546489]
["bitfinex-derivatives","SOLF0:USTF0",1741210847654,5.56249219,144.53,144.49,25.98546489]
["bitfinex-derivatives","SOLF0:USTF0",1741210847859,5.56249219,144.52,144.49,25.98546489]
["bitfinex-derivatives","SOLF0:USTF0",1741210848167,4.0968,144.54,144.49,32.90656489]
["bitfinex-derivatives","SOLF0:USTF0",1741210848168,5.56249219,144.51,144.49,32.90656489]
["bitfinex-derivatives","SOLF0:USTF0",1741210848372,6.9198,144.53,144.49,32.90656489]
["bitfinex-derivatives","SOLF0:USTF0",1741210848563,5.5629159,144.52,144.49,32.90656489]
["bitfinex-derivatives","SOLF0:USTF0",1741210848764,5.5629159,144.51,144.49,32.90656489]
["bitfinex-derivatives","SOLF0:USTF0",1741210848972,6.9198,144.53,144.49,32.90656489]
["bitfinex-derivatives","SOLF0:USTF0",1741210849158,5.56295868,144.52,144.49,25.98546489]
["bitfinex-derivatives","SOLF0:USTF0",1741210849471,4.0968,144.54,144.49,25.98546489]
["bitfinex-derivatives","SOLF0:USTF0",1741210849668,5.56296463,144.53,144.51,6.9203]
["bitfinex-derivatives","SOLF0:USTF0",1741210849859,5.56296463,144.52,144.51,6.9203]
["bitfinex-derivatives","SOLF0:USTF0",1741210850368,6.9188,144.55,144.51,6.9203]
["bitfinex-derivatives","SOLF0:USTF0",1741210850568,5.5622524,144.54,144.51,6.9203]
["bitfinex-derivatives","SOLF0:USTF0",1741210850769,5.5622524,144.53,144.51,6.9203]
["bitfinex-derivatives","SOLF0:USTF0",1741210850970,6.9188,144.55,144.51,6.9203]
["bitfinex-derivatives","SOLF0:USTF0",1741210851169,5.56228317,144.54,144.51,6.9203]
["bitfinex-derivatives","SOLF0:USTF0",1741210851363,5.56228317,144.53,144.5,17.76412125]
["bitfinex-derivatives","SOLF0:USTF0",1741210851564,6.9191,144.54,144.5,17.76412125]
["bitfinex-derivatives","SOLF0:USTF0",1741210851772,5.56150337,144.53,144.5,17.76412125]
["bitfinex-derivatives","SOLF0:USTF0",1741210851964,6.9191,144.54,144.5,17.76412125]
["bitfinex-derivatives","SOLF0:USTF0",1741210852165,5.56146675,144.53,144.5,17.76412125]
["bitfinex-derivatives","SOLF0:USTF0",1741210852365,6.9191,144.54,144.5,17.76412125]
["bitfinex-derivatives","SOLF0:USTF0",1741210852661,5.56113711,144.53,144.5,17.76412125]
["bitfinex-derivatives","SOLF0:USTF0",1741210852876,6.9191,144.54,144.5,17.76412125]
["bitfinex-derivatives","SOLF0:USTF0",1741210853062,6.9203,144.52,144.49,25.98546489]
["bitfinex-derivatives","SOLF0:USTF0",1741210853359,10.84352125,144.53,144.49,0.04546489]
["bitfinex-derivatives","SOLF0:USTF0",1741210853565,6.9209,144.5,144.49,0.04546489]
["bitfinex-derivatives","SOLF0:USTF0",1741210853871,10.84352125,144.53,144.49,0.04546489]
["bitfinex-derivatives","SOLF0:USTF0",1741210854065,6.9209,144.5,144.49,0.04546489]
["bitfinex-derivatives","SOLF0:USTF0",1741210854570,4.0664,144.52,144.49,0.04546489]
["bitfinex-derivatives","SOLF0:USTF0",1741210854765,12.48210903,144.51,144.49,0.04546489]
["bitfinex-derivatives","SOLF0:USTF0",1741210855072,4.0664,144.52,144.49,0.04546489]
["bitfinex-derivatives","SOLF0:USTF0",1741210855261,12.48239535,144.51,144.49,0.04546489]
["bitfinex-derivatives","SOLF0:USTF0",1741210855468,6.9209,144.51,144.49,0.04546489]
["bitfinex-derivatives","SOLF0:USTF0",1741210855866,10.9866,144.52,144.49,0.04546489]
["bitfinex-derivatives","SOLF0:USTF0",1741210856066,5.56060465,144.51,144.49,0.04546489]
["bitfinex-derivatives","SOLF0:USTF0",1741210856270,4.0664,144.52,144.49,0.04546489]
["bitfinex-derivatives","SOLF0:USTF0",1741210856469,16.40297751,144.51,144.49,0.04546489]
["bitfinex-derivatives","SOLF0:USTF0",1741210856667,12.48035626,144.5,144.49,0.04546489]
["bitfinex-derivatives","SOLF0:USTF0",1741210857762,5.559144,144.5,144.49,0.04546489]
["bitfinex-derivatives","SOLF0:USTF0",1741210858273,5.55998969,144.5,144.49,0.04546489]
["bitfinex-derivatives","SOLF0:USTF0",1741210859073,5.55998969,144.5,144.49,6.96686489]
["bitfinex-derivatives","SOLF0:USTF0",1741210859968,6.9191,144.54,144.5,6.9206]
["bitfinex-derivatives","SOLF0:USTF0",1741210860169,12.4808187,144.53,144.49,0.04546489]
["bitfinex-derivatives","SOLF0:USTF0",1741210860377,5.5612187,144.52,144.49,0.04546489]
["bitfinex-derivatives","SOLF0:USTF0",1741210860584,5.5612187,144.51,144.5,6.9209]
["bitfinex-derivatives","SOLF0:USTF0",1741210860876,5.5612187,144.51,144.49,0.04546489]
["bitfinex-derivatives","SOLF0:USTF0",1741210861081,215.57262125,144.55,144.51,6.9204]
["bitfinex-derivatives","SOLF0:USTF0",1741210861273,5.56161288,144.54,144.51,6.9204]
["bitfinex-derivatives","SOLF0:USTF0",1741210861473,5.56161288,144.53,144.51,6.9204]
["bitfinex-derivatives","SOLF0:USTF0",1741210861680,5.56161288,144.52,144.51,6.9204]
["bitfinex-derivatives","SOLF0:USTF0",1741210862281,5.56161288,144.52,144.5,25.94]
["bitfinex-derivatives","SOLF0:USTF0",1741210862482,215.57272125,144.55,144.51,6.9204]
["bitfinex-derivatives","SOLF0:USTF0",1741210862684,5.55894634,144.54,144.51,6.9204]
["bitfinex-derivatives","SOLF0:USTF0",1741210862881,5.55894634,144.53,144.51,6.9204]
["bitfinex-derivatives","SOLF0:USTF0",1741210863077,215.57272125,144.55,144.51,6.9204]
["bitfinex-derivatives","SOLF0:USTF0",1741210863276,5.5584529,144.54,144.51,6.9204]
["bitfinex-derivatives","SOLF0:USTF0",1741210863481,5.5584529,144.53,144.51,6.9204]
["bitfinex-derivatives","SOLF0:USTF0",1741210863770,215.57272125,144.55,144.51,6.9204]
["bitfinex-derivatives","SOLF0:USTF0",1741210863974,5.55821771,144.54,144.51,6.9204]
["bitfinex-derivatives","SOLF0:USTF0",1741210864170,5.55821771,144.53,144.51,6.9204]
["bitfinex-derivatives","SOLF0:USTF0",1741210864377,6.9193,144.54,144.5,43.70412125]
["bitfinex-derivatives","SOLF0:USTF0",1741210864579,5.55756076,144.53,144.5,25.94]
["bitfinex-derivatives","SOLF0:USTF0",1741210864785,14.65402125,144.55,144.5,25.94]
["bitfinex-derivatives","SOLF0:USTF0",1741210865083,6.9197,144.53,144.5,25.94]
["bitfinex-derivatives","SOLF0:USTF0",1741210865272,5.55828145,144.52,144.5,25.94]
["bitfinex-derivatives","SOLF0:USTF0",1741210865476,6.9203,144.52,144.5,25.94]
["bitfinex-derivatives","SOLF0:USTF0",1741210866184,6.9204,144.51,144.5,25.94]
["bitfinex-derivatives","SOLF0:USTF0",1741210867782,6.9209,144.5,144.49,0.04546489]
["bitfinex-derivatives","SOLF0:USTF0",1741210867972,12.4784635,144.5,144.49,0.04546489]
["bitfinex-derivatives","SOLF0:USTF0",1741210868881,5.5575635,144.5,144.41,18.85722125]
["bitfinex-derivatives","SOLF0:USTF0",1741210869083,10.84352125,144.47,144.42,25.92]
["bitfinex-derivatives","SOLF0:USTF0",1741210869379,5.5575635,144.46,144.42,25.92]
["bitfinex-derivatives","SOLF0:USTF0",1741210869581,5.5575635,144.45,144.42,25.92]
["bitfinex-derivatives","SOLF0:USTF0",1741210869885,6.9236,144.45,144.42,32.8444]
["bitfinex-derivatives","SOLF0:USTF0",1741210870087,6.96917902,144.45,144.42,25.96426086]
["bitfinex-derivatives","SOLF0:USTF0",1741210870382,0.04557902,144.45,144.42,0.04426086]
["bitfinex-derivatives","SOLF0:USTF0",1741210872281,0.04557902,144.45,144.43,6.9239]
["bitfinex-derivatives","SOLF0:USTF0",1741210872484,0.04557902,144.45,144.42,0.04426086]
["bitfinex-derivatives","SOLF0:USTF0",1741210872890,0.04557902,144.45,144.44,6.9238]
["bitfinex-derivatives","SOLF0:USTF0",1741210873483,0.04557902,144.45,144.43,3.9071]
["bitfinex-derivatives","SOLF0:USTF0",1741210873484,6.9207,144.51,144.46,6.9225]
["bitfinex-derivatives","SOLF0:USTF0",1741210873788,5.55564824,144.5,144.46,25.92]
["bitfinex-derivatives","SOLF0:USTF0",1741210873988,5.55564824,144.49,144.46,25.92]
["bitfinex-derivatives","SOLF0:USTF0",1741210874185,6.9207,144.51,144.46,25.92]
["bitfinex-derivatives","SOLF0:USTF0",1741210874384,12.46473816,144.5,144.46,25.92]
["bitfinex-derivatives","SOLF0:USTF0",1741210874585,5.54353816,144.49,144.47,0.04985165]
["bitfinex-derivatives","SOLF0:USTF0",1741210874786,16.9337644,144.53,144.47,0.04985165]
["bitfinex-derivatives","SOLF0:USTF0",1741210874982,6.9211,144.5,144.47,0.04985165]
["bitfinex-derivatives","SOLF0:USTF0",1741210875188,5.54353361,144.49,144.47,0.04985165]
["bitfinex-derivatives","SOLF0:USTF0",1741210875382,6.9211,144.5,144.47,0.04985165]
["bitfinex-derivatives","SOLF0:USTF0",1741210875594,6.9206,144.51,144.47,0.04985165]
["bitfinex-derivatives","SOLF0:USTF0",1741210875793,6.9206,144.51,144.47,6.97195165]
["bitfinex-derivatives","SOLF0:USTF0",1741210875794,5.5437034,144.5,144.47,6.97195165]
["bitfinex-derivatives","SOLF0:USTF0",1741210875994,6.9206,144.51,144.47,6.97195165]
["bitfinex-derivatives","SOLF0:USTF0",1741210876197,5.54371704,144.5,144.47,0.04985165]
["bitfinex-derivatives","SOLF0:USTF0",1741210876493,6.9209,144.5,144.47,0.04985165]
["bitfinex-derivatives","SOLF0:USTF0",1741210877799,6.9214,144.49,144.47,0.04985165]
["bitfinex-derivatives","SOLF0:USTF0",1741210878100,16.9337644,144.53,144.47,0.04985165]
["bitfinex-derivatives","SOLF0:USTF0",1741210878300,6.9207,144.51,144.47,0.04985165]
["bitfinex-derivatives","SOLF0:USTF0",1741210878492,5.54390409,144.5,144.47,0.04985165]
["bitfinex-derivatives","SOLF0:USTF0",1741210878795,6.9207,144.51,144.47,0.04985165]
["bitfinex-derivatives","SOLF0:USTF0",1741210879095,6.9197,144.53,144.47,0.04985165]
["bitfinex-derivatives","SOLF0:USTF0",1741210879299,3.9423,144.54,144.47,0.04985165]
["bitfinex-derivatives","SOLF0:USTF0",1741210879300,5.54448618,144.52,144.47,0.04985165]
["bitfinex-derivatives","SOLF0:USTF0",1741210879493,10.8617,144.54,144.49,6.9213]
["bitfinex-derivatives","SOLF0:USTF0",1741210879695,5.54449517,144.53,144.49,6.9213]
["bitfinex-derivatives","SOLF0:USTF0",1741210879990,5.54449517,144.52,144.5,0.04629055]
["bitfinex-derivatives","SOLF0:USTF0",1741210880195,10.8617,144.54,144.5,6.96679055]
["bitfinex-derivatives","SOLF0:USTF0",1741210880398,5.54501183,144.53,144.5,6.96679055]
["bitfinex-derivatives","SOLF0:USTF0",1741210880700,5.54501183,144.52,144.5,6.96679055]
["bitfinex-derivatives","SOLF0:USTF0",1741210881007,10.8617,144.54,144.5,6.96679055]
["bitfinex-derivatives","SOLF0:USTF0",1741210881198,12.46455272,144.53,144.5,0.04629055]
["bitfinex-derivatives","SOLF0:USTF0",1741210881503,5.54495272,144.52,144.5,0.04629055]
["bitfinex-derivatives","SOLF0:USTF0",1741210881703,3.9423,144.54,144.5,0.04629055]
["bitfinex-derivatives","SOLF0:USTF0",1741210881891,5.54568023,144.53,144.5,6.96709055]
["bitfinex-derivatives","SOLF0:USTF0",1741210882095,3.9423,144.54,144.5,0.04629055]
["bitfinex-derivatives","SOLF0:USTF0",1741210882496,6.9198,144.53,144.5,0.04629055]
["bitfinex-derivatives","SOLF0:USTF0",1741210882696,5.54636683,144.52,144.5,0.04629055]
["bitfinex-derivatives","SOLF0:USTF0",1741210883097,6.9198,144.53,144.5,0.04629055]
["bitfinex-derivatives","SOLF0:USTF0",1741210884203,5.54693415,144.52,144.5,0.04629055]
["bitfinex-derivatives","SOLF0:USTF0",1741210884502,6.9198,144.53,144.5,0.04629055]
["bitfinex-derivatives","SOLF0:USTF0",1741210884804,5.5476668,144.52,144.5,0.04629055]
["bitfinex-derivatives","SOLF0:USTF0",1741210885002,6.9198,144.53,144.5,0.04629055]
["bitfinex-derivatives","SOLF0:USTF0",1741210885303,5.54760585,144.52,144.5,0.04629055]
["bitfinex-derivatives","SOLF0:USTF0",1741210885504,5.54760585,144.51,144.5,0.04629055]
["bitfinex-derivatives","SOLF0:USTF0",1741210885894,12.46800585,144.51,144.5,0.04629055]
["bitfinex-derivatives","SOLF0:USTF0",1741210886093,12.46802131,144.51,144.5,0.04629055]
["bitfinex-derivatives","SOLF0:USTF0",1741210888710,6.9221,144.48,144.45,25.92]
["bitfinex-derivatives","SOLF0:USTF0",1741210889008,5.55099648,144.47,144.43,29.8271]
["bitfinex-derivatives","SOLF0:USTF0",1741210889204,5.55056492,144.46,144.44,6.9234]
["bitfinex-derivatives","SOLF0:USTF0",1741210889510,210.9337644,144.52,144.43,25.92]
["bitfinex-derivatives","SOLF0:USTF0",1741210889704,6.9223,144.48,144.45,6.9231]
["bitfinex-derivatives","SOLF0:USTF0",1741210889910,5.55103804,144.47,144.46,0.04623538]
["bitfinex-derivatives","SOLF0:USTF0",1741210890498,12.47343804,144.47,144.46,0.04623538]
["bitfinex-derivatives","SOLF0:USTF0",1741210891301,5.55103804,144.47,144.46,0.04623538]
["bitfinex-derivatives","SOLF0:USTF0",1741210892007,5.55103804,144.47,144.46,6.96903538]
["bitfinex-derivatives","SOLF0:USTF0",1741210892511,5.55075179,144.47,144.46,6.96903538]
["bitfinex-derivatives","SOLF0:USTF0",1741210893211,5.55075179,144.47,144.46,0.04623538]
["bitfinex-derivatives","SOLF0:USTF0",1741210893809,12.47315179,144.47,144.46,0.04623538]
["bitfinex-derivatives","SOLF0:USTF0",1741210906129,12.47315179,144.47,144.46,3.538e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741210909627,38.39315179,144.47,144.46,3.538e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741210909825,6.9257,144.4,144.37,10.83831885]
["bitfinex-derivatives","SOLF0:USTF0",1741210910127,6.9257,144.4,144.38,32.8463]
["bitfinex-derivatives","SOLF0:USTF0",1741210910430,6.9255,144.41,144.38,32.8463]
["bitfinex-derivatives","SOLF0:USTF0",1741210911029,6.9255,144.41,144.38,32.89178181]
["bitfinex-derivatives","SOLF0:USTF0",1741210911030,6.97148886,144.41,144.38,32.89178181]
["bitfinex-derivatives","SOLF0:USTF0",1741210911230,0.04598886,144.41,144.39,6.9262]
["bitfinex-derivatives","SOLF0:USTF0",1741210911431,0.04598886,144.41,144.38,25.96548181]
["bitfinex-derivatives","SOLF0:USTF0",1741210911733,0.04598886,144.41,144.39,6.9259]
["bitfinex-derivatives","SOLF0:USTF0",1741210912725,0.04598886,144.41,144.38,25.96548181]
["bitfinex-derivatives","SOLF0:USTF0",1741210912933,0.04598886,144.41,144.38,32.89188181]
["bitfinex-derivatives","SOLF0:USTF0",1741210914033,6.97128886,144.41,144.38,32.89188181]
["bitfinex-derivatives","SOLF0:USTF0",1741210916234,0.04598886,144.41,144.39,6.9261]
["bitfinex-derivatives","SOLF0:USTF0",1741210917433,0.04598886,144.41,144.38,32.89188181]
["bitfinex-derivatives","SOLF0:USTF0",1741210917731,0.04598886,144.41,144.38,25.96548181]
["bitfinex-derivatives","SOLF0:USTF0",1741210918033,0.04598886,144.41,144.4,6.9257]
["bitfinex-derivatives","SOLF0:USTF0",1741210920535,6.9227,144.47,144.43,6.9241]
["bitfinex-derivatives","SOLF0:USTF0",1741210920731,5.54112257,144.46,144.43,6.9241]
["bitfinex-derivatives","SOLF0:USTF0",1741210920933,6.9227,144.47,144.43,6.9241]
["bitfinex-derivatives","SOLF0:USTF0",1741210921137,5.54135506,144.46,144.43,6.9241]
["bitfinex-derivatives","SOLF0:USTF0",1741210921330,6.9228,144.46,144.43,6.9241]
["bitfinex-derivatives","SOLF0:USTF0",1741210921534,6.97502485,144.46,144.43,6.96917165]
["bitfinex-derivatives","SOLF0:USTF0",1741210921727,0.05222485,144.46,144.43,6.96917165]
["bitfinex-derivatives","SOLF0:USTF0",1741210921932,0.05222485,144.46,144.43,0.04507165]
["bitfinex-derivatives","SOLF0:USTF0",1741210922234,0.05222485,144.46,144.44,6.9237]
["bitfinex-derivatives","SOLF0:USTF0",1741210922734,0.05222485,144.46,144.45,6.9233]
["bitfinex-derivatives","SOLF0:USTF0",1741210926340,0.05222485,144.46,144.43,10.8833905]
["bitfinex-derivatives","SOLF0:USTF0",1741210926750,0.05222485,144.46,144.44,6.9238]
["bitfinex-derivatives","SOLF0:USTF0",1741210927244,0.05222485,144.46,144.43,10.8833905]
["bitfinex-derivatives","SOLF0:USTF0",1741210927447,0.05222485,144.46,144.44,6.9237]
["bitfinex-derivatives","SOLF0:USTF0",1741210928038,0.05222485,144.46,144.43,10.8833905]
["bitfinex-derivatives","SOLF0:USTF0",1741210928236,0.05222485,144.46,144.45,6.9233]
["bitfinex-derivatives","SOLF0:USTF0",1741210931555,0.05222485,144.46,144.44,6.9235]
["bitfinex-derivatives","SOLF0:USTF0",1741210931750,0.05222485,144.46,144.43,10.8833905]
["bitfinex-derivatives","SOLF0:USTF0",1741210932259,0.05222485,144.46,144.44,6.9238]
["bitfinex-derivatives","SOLF0:USTF0",1741210932964,0.05222485,144.46,144.45,6.9233]
["bitfinex-derivatives","SOLF0:USTF0",1741210933259,0.05222485,144.46,144.43,10.8833905]
["bitfinex-derivatives","SOLF0:USTF0",1741210933459,0.05222485,144.46,144.44,6.9234]
["bitfinex-derivatives","SOLF0:USTF0",1741210934061,0.05222485,144.46,144.45,6.9233]
["bitfinex-derivatives","SOLF0:USTF0",1741210934968,14.93021885,144.53,144.45,10.83831885]
["bitfinex-derivatives","SOLF0:USTF0",1741210935160,5.55441112,144.52,144.47,10.83831885]
["bitfinex-derivatives","SOLF0:USTF0",1741210935462,5.55441112,144.51,144.49,6.9213]
["bitfinex-derivatives","SOLF0:USTF0",1741210935658,5.55441112,144.5,144.47,10.83831885]
["bitfinex-derivatives","SOLF0:USTF0",1741210935860,5.55441112,144.49,144.47,10.83831885]
["bitfinex-derivatives","SOLF0:USTF0",1741210936067,10.83831885,144.51,144.47,0.04576623]
["bitfinex-derivatives","SOLF0:USTF0",1741210937155,6.9219,144.48,144.47,0.04576623]
["bitfinex-derivatives","SOLF0:USTF0",1741210937367,10.83831885,144.51,144.47,0.04576623]
["bitfinex-derivatives","SOLF0:USTF0",1741210937969,6.9219,144.49,144.47,0.04576623]
["bitfinex-derivatives","SOLF0:USTF0",1741210938266,10.83831885,144.51,144.47,0.04576623]
["bitfinex-derivatives","SOLF0:USTF0",1741210938663,6.9212,144.5,144.47,0.04576623]
["bitfinex-derivatives","SOLF0:USTF0",1741210939163,6.9218,144.49,144.47,0.04576623]
["bitfinex-derivatives","SOLF0:USTF0",1741210939465,10.83831885,144.51,144.47,0.04576623]
["bitfinex-derivatives","SOLF0:USTF0",1741210940568,6.9211,144.5,144.47,6.96786623]
["bitfinex-derivatives","SOLF0:USTF0",1741210941161,10.83831885,144.51,144.47,0.04576623]
["bitfinex-derivatives","SOLF0:USTF0",1741210941362,14.93021885,144.53,144.47,0.04576623]
["bitfinex-derivatives","SOLF0:USTF0",1741210941563,21.84991885,144.53,144.47,0.04576623]
["bitfinex-derivatives","SOLF0:USTF0",1741210941767,21.84991885,144.53,144.47,10.88408508]
["bitfinex-derivatives","SOLF0:USTF0",1741210942166,14.93021885,144.53,144.47,10.88408508]
["bitfinex-derivatives","SOLF0:USTF0",1741210942367,10.83831885,144.51,144.47,0.04576623]
["bitfinex-derivatives","SOLF0:USTF0",1741210942872,6.9216,144.49,144.47,0.04576623]
["bitfinex-derivatives","SOLF0:USTF0",1741210943367,17.75901885,144.51,144.47,0.04576623]
["bitfinex-derivatives","SOLF0:USTF0",1741210943674,10.83831885,144.51,144.47,0.04576623]
["bitfinex-derivatives","SOLF0:USTF0",1741210944067,6.921,144.5,144.47,6.96786623]
["bitfinex-derivatives","SOLF0:USTF0",1741210945966,10.83831885,144.51,144.47,6.96786623]
["bitfinex-derivatives","SOLF0:USTF0",1741210946171,17.75901885,144.51,144.47,6.96786623]
["bitfinex-derivatives","SOLF0:USTF0",1741210946365,10.83831885,144.51,144.47,6.96786623]
["bitfinex-derivatives","SOLF0:USTF0",1741210946970,10.83831885,144.51,144.47,0.04576623]
["bitfinex-derivatives","SOLF0:USTF0",1741210947168,6.9217,144.49,144.47,0.04576623]
["bitfinex-derivatives","SOLF0:USTF0",1741210947979,6.9212,144.5,144.47,0.04576623]
["bitfinex-derivatives","SOLF0:USTF0",1741210948375,6.9212,144.5,144.47,6.96806623]
["bitfinex-derivatives","SOLF0:USTF0",1741210948877,6.9212,144.5,144.47,0.04576623]
["bitfinex-derivatives","SOLF0:USTF0",1741210949479,10.83831885,144.51,144.47,0.04576623]
["bitfinex-derivatives","SOLF0:USTF0",1741210949677,17.75901885,144.51,144.47,0.04576623]
["bitfinex-derivatives","SOLF0:USTF0",1741210950079,17.75901885,144.51,144.48,6.9218]
["bitfinex-derivatives","SOLF0:USTF0",1741210953266,10.83831885,144.51,144.47,0.04576623]
["bitfinex-derivatives","SOLF0:USTF0",1741210953467,6.9209,144.5,144.47,6.96786623]
["bitfinex-derivatives","SOLF0:USTF0",1741210953673,10.83831885,144.51,144.47,0.04576623]
["bitfinex-derivatives","SOLF0:USTF0",1741210954073,6.921,144.5,144.47,0.04576623]
["bitfinex-derivatives","SOLF0:USTF0",1741210954271,10.83831885,144.51,144.47,0.04576623]
["bitfinex-derivatives","SOLF0:USTF0",1741210954577,6.9219,144.48,144.47,0.04576623]
["bitfinex-derivatives","SOLF0:USTF0",1741210954782,10.83831885,144.49,144.41,14.70501885]
["bitfinex-derivatives","SOLF0:USTF0",1741210954979,10.83831885,144.45,144.39,10.83831885]
["bitfinex-derivatives","SOLF0:USTF0",1741210955183,6.9253,144.41,144.39,25.88]
["bitfinex-derivatives","SOLF0:USTF0",1741210955983,6.97212141,144.41,144.39,25.92960001]
["bitfinex-derivatives","SOLF0:USTF0",1741210956281,0.04682141,144.41,144.39,25.92960001]
["bitfinex-derivatives","SOLF0:USTF0",1741210957385,0.04682141,144.41,144.4,6.9257]
["bitfinex-derivatives","SOLF0:USTF0",1741210958288,0.04682141,144.41,144.39,25.92960001]
["bitfinex-derivatives","SOLF0:USTF0",1741210959287,17.81064026,144.41,144.39,25.92960001]
["bitfinex-derivatives","SOLF0:USTF0",1741210959471,10.88514026,144.41,144.39,0.04960001]
["bitfinex-derivatives","SOLF0:USTF0",1741210959671,10.88514026,144.41,144.36,25.88]
["bitfinex-derivatives","SOLF0:USTF0",1741210960075,10.88514026,144.41,144.33,10.83831885]
["bitfinex-derivatives","SOLF0:USTF0",1741210960785,17.81074026,144.41,144.37,6.9268]
["bitfinex-derivatives","SOLF0:USTF0",1741210962481,10.88514026,144.41,144.36,0.05132854]
["bitfinex-derivatives","SOLF0:USTF0",1741210962686,17.76481885,144.39,144.36,0.05132854]
["bitfinex-derivatives","SOLF0:USTF0",1741210963282,10.83831885,144.39,144.36,0.05132854]
["bitfinex-derivatives","SOLF0:USTF0",1741210964080,10.88514026,144.41,144.36,0.05132854]
["bitfinex-derivatives","SOLF0:USTF0",1741210964883,17.81054026,144.41,144.37,6.9269]
["bitfinex-derivatives","SOLF0:USTF0",1741210965184,10.88514026,144.41,144.36,0.05132854]
["bitfinex-derivatives","SOLF0:USTF0",1741210965387,6.926,144.4,144.36,32.87862854]
["bitfinex-derivatives","SOLF0:USTF0",1741210965775,10.88514026,144.41,144.36,25.95132854]
["bitfinex-derivatives","SOLF0:USTF0",1741210965986,6.926,144.4,144.36,32.87872854]
["bitfinex-derivatives","SOLF0:USTF0",1741210966386,10.88514026,144.41,144.36,25.95132854]
["bitfinex-derivatives","SOLF0:USTF0",1741210967897,17.81064026,144.41,144.37,6.9271]
["bitfinex-derivatives","SOLF0:USTF0",1741210968281,10.88514026,144.41,144.37,6.9271]
["bitfinex-derivatives","SOLF0:USTF0",1741210969084,6.926,144.4,144.36,32.87872854]
["bitfinex-derivatives","SOLF0:USTF0",1741210969280,6.926,144.4,144.36,25.95132854]
["bitfinex-derivatives","SOLF0:USTF0",1741210969477,10.88514026,144.41,144.36,25.95132854]
["bitfinex-derivatives","SOLF0:USTF0",1741210969677,6.927,144.38,144.36,25.95132854]
["bitfinex-derivatives","SOLF0:USTF0",1741210970287,10.83831885,144.39,144.36,0.05132854]
["bitfinex-derivatives","SOLF0:USTF0",1741210972385,14.67441885,144.4,144.36,0.05132854]
["bitfinex-derivatives","SOLF0:USTF0",1741210972585,3.8361,144.4,144.36,0.05132854]
["bitfinex-derivatives","SOLF0:USTF0",1741210972785,6.97212141,144.41,144.37,6.9267]
["bitfinex-derivatives","SOLF0:USTF0",1741210973285,0.04682141,144.41,144.39,6.9261]
["bitfinex-derivatives","SOLF0:USTF0",1741210973592,0.04682141,144.41,144.36,0.05132854]
["bitfinex-derivatives","SOLF0:USTF0",1741210974089,6.97212141,144.41,144.37,6.9267]
["bitfinex-derivatives","SOLF0:USTF0",1741210974882,0.04682141,144.41,144.38,6.9264]
["bitfinex-derivatives","SOLF0:USTF0",1741210975887,0.04682141,144.41,144.37,6.9269]
["bitfinex-derivatives","SOLF0:USTF0",1741210976282,0.04682141,144.41,144.37,10.83831885]
["bitfinex-derivatives","SOLF0:USTF0",1741210976491,0.04682141,144.41,144.37,36.73831885]
["bitfinex-derivatives","SOLF0:USTF0",1741210977492,0.04682141,144.41,144.39,6.9261]
["bitfinex-derivatives","SOLF0:USTF0",1741210977995,6.97242141,144.41,144.37,25.9]
["bitfinex-derivatives","SOLF0:USTF0",1741210978198,0.04682141,144.41,144.37,25.9]
["bitfinex-derivatives","SOLF0:USTF0",1741210979595,0.04682141,144.41,144.39,6.926]
["bitfinex-derivatives","SOLF0:USTF0",1741210980399,0.04682141,144.41,144.38,6.9265]
["bitfinex-derivatives","SOLF0:USTF0",1741210980698,0.04682141,144.41,144.37,25.9]
["bitfinex-derivatives","SOLF0:USTF0",1741210980895,0.04682141,144.41,144.37,36.73831885]
["bitfinex-derivatives","SOLF0:USTF0",1741210981596,0.04682141,144.41,144.4,6.9257]
["bitfinex-derivatives","SOLF0:USTF0",1741210981897,0.04682141,144.41,144.37,36.73831885]
["bitfinex-derivatives","SOLF0:USTF0",1741210982093,0.04682141,144.41,144.39,0.05075826]
["bitfinex-derivatives","SOLF0:USTF0",1741210984100,6.9257,144.4,144.39,0.05075826]
["bitfinex-derivatives","SOLF0:USTF0",1741210984999,17.76401885,144.4,144.39,0.05075826]
["bitfinex-derivatives","SOLF0:USTF0",1741210986106,10.83831885,144.4,144.34,25.88]
["bitfinex-derivatives","SOLF0:USTF0",1741210986700,6.9275,144.37,144.34,32.8084]
["bitfinex-derivatives","SOLF0:USTF0",1741210987299,0.05125598,144.37,144.34,25.92649071]
["bitfinex-derivatives","SOLF0:USTF0",1741210987689,10.83831885,144.36,144.34,0.04649071]
["bitfinex-derivatives","SOLF0:USTF0",1741210987891,6.9281,144.35,144.34,0.04649071]
["bitfinex-derivatives","SOLF0:USTF0",1741210988096,10.83831885,144.36,144.34,0.04649071]
["bitfinex-derivatives","SOLF0:USTF0",1741210988590,17.76621885,144.36,144.34,0.04649071]
["bitfinex-derivatives","SOLF0:USTF0",1741210989698,10.83831885,144.36,144.34,0.04649071]
["bitfinex-derivatives","SOLF0:USTF0",1741210990893,17.76611885,144.36,144.34,0.04649071]
["bitfinex-derivatives","SOLF0:USTF0",1741210991094,17.76611885,144.36,144.34,6.97509071]
["bitfinex-derivatives","SOLF0:USTF0",1741210991095,10.83831885,144.36,144.34,6.97509071]
["bitfinex-derivatives","SOLF0:USTF0",1741210991393,6.97875598,144.37,144.34,0.04649071]
["bitfinex-derivatives","SOLF0:USTF0",1741210991700,0.05125598,144.37,144.34,0.04649071]
["bitfinex-derivatives","SOLF0:USTF0",1741210992494,0.05125598,144.37,144.34,6.97489071]
["bitfinex-derivatives","SOLF0:USTF0",1741210992894,0.05125598,144.37,144.34,0.04649071]
["bitfinex-derivatives","SOLF0:USTF0",1741210993700,6.97865598,144.37,144.34,0.04649071]
["bitfinex-derivatives","SOLF0:USTF0",1741210994304,0.05125598,144.37,144.34,0.04649071]
["bitfinex-derivatives","SOLF0:USTF0",1741210995097,6.9279,144.36,144.34,0.04649071]
["bitfinex-derivatives","SOLF0:USTF0",1741210995705,6.9281,144.35,144.34,0.04649071]
["bitfinex-derivatives","SOLF0:USTF0",1741210996107,0.05125598,144.37,144.36,6.9276]
["bitfinex-derivatives","SOLF0:USTF0",1741210997806,0.05125598,144.37,144.36,17.76591885]
["bitfinex-derivatives","SOLF0:USTF0",1741210998599,10.83831885,144.44,144.36,10.83831885]
["bitfinex-derivatives","SOLF0:USTF0",1741210998803,250.39201411,144.47,144.39,10.83831885]
["bitfinex-derivatives","SOLF0:USTF0",1741210999003,276.27201411,144.47,144.41,10.83831885]
["bitfinex-derivatives","SOLF0:USTF0",1741210999205,283.19451411,144.47,144.43,6.924]
["bitfinex-derivatives","SOLF0:USTF0",1741210999505,257.31451411,144.47,144.41,10.83831885]
["bitfinex-derivatives","SOLF0:USTF0",1741210999697,0.04955853,144.45,144.42,0.04952297]
["bitfinex-derivatives","SOLF0:USTF0",1741210999904,0.04955853,144.45,144.42,6.97412297]
["bitfinex-derivatives","SOLF0:USTF0",1741211000509,0.04955853,144.45,144.42,0.04952297]
["bitfinex-derivatives","SOLF0:USTF0",1741211006614,10.88787738,144.45,144.42,0.04952297]
["bitfinex-derivatives","SOLF0:USTF0",1741211006911,6.9242,144.44,144.42,0.04952297]
["bitfinex-derivatives","SOLF0:USTF0",1741211007812,6.9243,144.43,144.42,0.04952297]
["bitfinex-derivatives","SOLF0:USTF0",1741211008618,10.88787738,144.45,144.42,0.04952297]
["bitfinex-derivatives","SOLF0:USTF0",1741211009007,6.9241,144.44,144.42,0.04952297]
["bitfinex-derivatives","SOLF0:USTF0",1741211009408,10.88787738,144.45,144.42,0.04952297]
["bitfinex-derivatives","SOLF0:USTF0",1741211009814,6.9238,144.44,144.42,0.04952297]
["bitfinex-derivatives","SOLF0:USTF0",1741211010510,6.97315853,144.45,144.42,0.04952297]
["bitfinex-derivatives","SOLF0:USTF0",1741211010820,0.04955853,144.45,144.42,0.04952297]
["bitfinex-derivatives","SOLF0:USTF0",1741211011112,6.9239,144.44,144.42,0.04952297]
["bitfinex-derivatives","SOLF0:USTF0",1741211012107,6.9243,144.43,144.42,0.04952297]
["bitfinex-derivatives","SOLF0:USTF0",1741211015410,6.9242,144.44,144.42,0.04952297]
["bitfinex-derivatives","SOLF0:USTF0",1741211017919,17.81147738,144.45,144.42,0.04952297]
["bitfinex-derivatives","SOLF0:USTF0",1741211018214,0.04955853,144.45,144.42,0.04952297]
["bitfinex-derivatives","SOLF0:USTF0",1741211018613,0.04955853,144.45,144.44,6.9238]
["bitfinex-derivatives","SOLF0:USTF0",1741211019611,0.04955853,144.45,144.43,25.86]
["bitfinex-derivatives","SOLF0:USTF0",1741211020310,0.04955853,144.45,144.42,0.04952297]
["bitfinex-derivatives","SOLF0:USTF0",1741211021521,6.9241,144.44,144.42,0.04952297]
["bitfinex-derivatives","SOLF0:USTF0",1741211022018,0.04955853,144.45,144.42,0.04952297]
["bitfinex-derivatives","SOLF0:USTF0",1741211023122,6.9243,144.43,144.42,0.04952297]
["bitfinex-derivatives","SOLF0:USTF0",1741211023719,0.04955853,144.45,144.42,0.04952297]
["bitfinex-derivatives","SOLF0:USTF0",1741211024523,6.9243,144.43,144.42,0.04952297]
["bitfinex-derivatives","SOLF0:USTF0",1741211027724,0.04955853,144.45,144.42,0.04952297]
["bitfinex-derivatives","SOLF0:USTF0",1741211027916,6.924,144.44,144.42,0.04952297]
["bitfinex-derivatives","SOLF0:USTF0",1741211028726,6.97315853,144.45,144.42,0.04952297]
["bitfinex-derivatives","SOLF0:USTF0",1741211029228,6.9241,144.44,144.42,0.04952297]
["bitfinex-derivatives","SOLF0:USTF0",1741211029428,0.04955853,144.45,144.42,0.04952297]
["bitfinex-derivatives","SOLF0:USTF0",1741211029818,6.924,144.44,144.42,0.04952297]
["bitfinex-derivatives","SOLF0:USTF0",1741211030222,0.04955853,144.45,144.42,0.04952297]
["bitfinex-derivatives","SOLF0:USTF0",1741211030821,6.97305853,144.45,144.42,0.04952297]
["bitfinex-derivatives","SOLF0:USTF0",1741211031024,0.04955853,144.45,144.42,0.04952297]
["bitfinex-derivatives","SOLF0:USTF0",1741211031722,6.97305853,144.45,144.42,0.04952297]
["bitfinex-derivatives","SOLF0:USTF0",1741211031923,0.04955853,144.45,144.42,0.04952297]
["bitfinex-derivatives","SOLF0:USTF0",1741211038319,6.97305853,144.45,144.42,0.04952297]
["bitfinex-derivatives","SOLF0:USTF0",1741211040523,0.04955853,144.45,144.42,0.04952297]
["bitfinex-derivatives","SOLF0:USTF0",1741211041832,6.9238,144.44,144.42,0.04952297]
["bitfinex-derivatives","SOLF0:USTF0",1741211042229,0.04955853,144.45,144.42,0.04952297]
["bitfinex-derivatives","SOLF0:USTF0",1741211045430,0.04955853,144.45,144.43,6.924]
["bitfinex-derivatives","SOLF0:USTF0",1741211045727,0.04955853,144.45,144.42,0.04952297]
["bitfinex-derivatives","SOLF0:USTF0",1741211046234,0.04955853,144.45,144.43,6.9243]
["bitfinex-derivatives","SOLF0:USTF0",1741211046631,0.04955853,144.45,144.42,0.04952297]
["bitfinex-derivatives","SOLF0:USTF0",1741211047433,0.04955853,144.45,144.44,6.9238]
["bitfinex-derivatives","SOLF0:USTF0",1741211047630,0.04955853,144.45,144.44,32.7638]
["bitfinex-derivatives","SOLF0:USTF0",1741211048028,0.04955853,144.45,144.44,43.60211885]
["bitfinex-derivatives","SOLF0:USTF0",1741211049734,204.83831885,144.5,144.44,36.67831885]
["bitfinex-derivatives","SOLF0:USTF0",1741211049934,194.0,144.5,144.46,10.83831885]
["bitfinex-derivatives","SOLF0:USTF0",1741211050135,4.0908,144.51,144.46,10.83831885]
["bitfinex-derivatives","SOLF0:USTF0",1741211050532,4.0908,144.51,144.47,6.922]
["bitfinex-derivatives","SOLF0:USTF0",1741211050931,0.04974271,144.5,144.48,0.04489139]
["bitfinex-derivatives","SOLF0:USTF0",1741211051336,0.04974271,144.5,144.48,6.96679139]
["bitfinex-derivatives","SOLF0:USTF0",1741211052536,0.04974271,144.5,144.48,0.04489139]
["bitfinex-derivatives","SOLF0:USTF0",1741211052840,0.04974271,144.5,144.49,32.7614]
["bitfinex-derivatives","SOLF0:USTF0",1741211054036,0.04974271,144.5,144.49,25.84]
["bitfinex-derivatives","SOLF0:USTF0",1741211056936,0.04974271,144.5,144.49,32.7614]
["bitfinex-derivatives","SOLF0:USTF0",1741211057142,0.04974271,144.5,144.49,25.84]
["bitfinex-derivatives","SOLF0:USTF0",1741211057538,0.04974271,144.5,144.49,32.7614]
["bitfinex-derivatives","SOLF0:USTF0",1741211058045,0.04974271,144.5,144.49,25.84]
["bitfinex-derivatives","SOLF0:USTF0",1741211064450,0.04974271,144.5,144.48,6.96649139]
["bitfinex-derivatives","SOLF0:USTF0",1741211064650,0.04974271,144.5,144.48,0.04489139]
["bitfinex-derivatives","SOLF0:USTF0",1741211064854,0.04974271,144.5,144.49,6.9214]
["bitfinex-derivatives","SOLF0:USTF0",1741211067855,4.271e-05,144.5,144.49,6.9214]
["bitfinex-derivatives","SOLF0:USTF0",1741211068452,3.9186,144.57,144.48,18.73281024]
["bitfinex-derivatives","SOLF0:USTF0",1741211068651,3.9186,144.57,144.53,10.83831885]
["bitfinex-derivatives","SOLF0:USTF0",1741211068851,3.9186,144.57,144.53,36.65831885]
["bitfinex-derivatives","SOLF0:USTF0",1741211069051,3.9186,144.57,144.55,6.9182]
["bitfinex-derivatives","SOLF0:USTF0",1741211069257,3.9186,144.57,144.53,36.65831885]
["bitfinex-derivatives","SOLF0:USTF0",1741211069644,3.9186,144.57,144.54,0.04967702]
["bitfinex-derivatives","SOLF0:USTF0",1741211072952,14.75691885,144.57,144.54,0.04967702]
["bitfinex-derivatives","SOLF0:USTF0",1741211073350,21.67461885,144.57,144.54,0.04967702]
["bitfinex-derivatives","SOLF0:USTF0",1741211073551,14.75691885,144.57,144.5,17.75901885]
["bitfinex-derivatives","SOLF0:USTF0",1741211073855,10.83831885,144.55,144.51,25.82]
["bitfinex-derivatives","SOLF0:USTF0",1741211074048,17.75711885,144.55,144.51,25.82]
["bitfinex-derivatives","SOLF0:USTF0",1741211074852,0.04740875,144.54,144.52,0.04910967]
["bitfinex-derivatives","SOLF0:USTF0",1741211078157,6.96650875,144.54,144.52,0.04910967]
["bitfinex-derivatives","SOLF0:USTF0",1741211079365,6.9195,144.53,144.52,0.04910967]
["bitfinex-derivatives","SOLF0:USTF0",1741211080552,0.04740875,144.54,144.49,10.83831885]
["bitfinex-derivatives","SOLF0:USTF0",1741211080753,6.9215,144.49,144.48,25.82]
["bitfinex-derivatives","SOLF0:USTF0",1741211081867,6.9215,144.49,144.47,36.70297546]
["bitfinex-derivatives","SOLF0:USTF0",1741211083362,0.05077171,144.5,144.47,36.70297546]
["bitfinex-derivatives","SOLF0:USTF0",1741211083363,6.9219,144.48,144.47,0.04465661]
["bitfinex-derivatives","SOLF0:USTF0",1741211083754,6.9235,144.45,144.44,25.82]
["bitfinex-derivatives","SOLF0:USTF0",1741211084160,6.9235,144.45,144.43,10.83831885]
["bitfinex-derivatives","SOLF0:USTF0",1741211084562,6.9238,144.44,144.43,36.65831885]
["bitfinex-derivatives","SOLF0:USTF0",1741211085367,0.04613801,144.45,144.43,36.65831885]
["bitfinex-derivatives","SOLF0:USTF0",1741211086569,0.04613801,144.45,144.44,6.9238]
["bitfinex-derivatives","SOLF0:USTF0",1741211087768,14.69251885,144.51,144.43,36.65831885]
["bitfinex-derivatives","SOLF0:USTF0",1741211087967,21.61301885,144.51,144.47,6.9221]
["bitfinex-derivatives","SOLF0:USTF0",1741211088368,10.83831885,144.51,144.47,6.9221]
["bitfinex-derivatives","SOLF0:USTF0",1741211088663,204.6845,144.52,144.47,32.7421]
["bitfinex-derivatives","SOLF0:USTF0",1741211088971,0.05339965,144.51,144.48,0.04971955]
["bitfinex-derivatives","SOLF0:USTF0",1741211089469,0.05339965,144.51,144.48,6.97151955]
["bitfinex-derivatives","SOLF0:USTF0",1741211089872,6.97399965,144.51,144.48,0.04971955]
["bitfinex-derivatives","SOLF0:USTF0",1741211090573,0.05339965,144.51,144.48,0.04971955]
["bitfinex-derivatives","SOLF0:USTF0",1741211090772,6.9212,144.5,144.48,0.04971955]
["bitfinex-derivatives","SOLF0:USTF0",1741211095787,6.9213,144.5,144.48,0.04971955]
["bitfinex-derivatives","SOLF0:USTF0",1741211096885,6.9214,144.49,144.48,0.04971955]
["bitfinex-derivatives","SOLF0:USTF0",1741211101292,17.75971885,144.49,144.48,0.04971955]
["bitfinex-derivatives","SOLF0:USTF0",1741211102189,6.9237,144.45,144.42,10.83831885]
["bitfinex-derivatives","SOLF0:USTF0",1741211102385,6.9237,144.45,144.42,36.63831885]
["bitfinex-derivatives","SOLF0:USTF0",1741211102889,10.83831885,144.47,144.42,36.63831885]
["bitfinex-derivatives","SOLF0:USTF0",1741211103188,10.83831885,144.49,144.42,36.63831885]
["bitfinex-derivatives","SOLF0:USTF0",1741211103389,0.0505275,144.46,144.43,0.04899615]
["bitfinex-derivatives","SOLF0:USTF0",1741211103688,0.0505275,144.46,144.45,6.9233]
["bitfinex-derivatives","SOLF0:USTF0",1741211104676,0.0505275,144.46,144.44,10.83831885]
["bitfinex-derivatives","SOLF0:USTF0",1741211104890,0.0505275,144.46,144.44,17.76181885]
["bitfinex-derivatives","SOLF0:USTF0",1741211105092,0.0505275,144.46,144.44,10.83831885]
["bitfinex-derivatives","SOLF0:USTF0",1741211105590,0.0505275,144.46,144.45,6.9233]
["bitfinex-derivatives","SOLF0:USTF0",1741211112400,3.7498,144.51,144.44,10.83831885]
["bitfinex-derivatives","SOLF0:USTF0",1741211112703,10.83831885,144.55,144.48,10.83831885]
["bitfinex-derivatives","SOLF0:USTF0",1741211112895,10.83831885,144.55,144.49,25.8]
["bitfinex-derivatives","SOLF0:USTF0",1741211113199,6.9194,144.54,144.49,25.8]
["bitfinex-derivatives","SOLF0:USTF0",1741211113594,0.04637322,144.53,144.5,0.05305106]
["bitfinex-derivatives","SOLF0:USTF0",1741211114299,6.96597322,144.53,144.5,6.97375106]
["bitfinex-derivatives","SOLF0:USTF0",1741211114495,0.04637322,144.53,144.5,0.05305106]
["bitfinex-derivatives","SOLF0:USTF0",1741211114703,10.88469207,144.53,144.5,0.05305106]
["bitfinex-derivatives","SOLF0:USTF0",1741211114903,6.9204,144.51,144.5,0.05305106]
["bitfinex-derivatives","SOLF0:USTF0",1741211116603,17.80449207,144.53,144.5,0.05305106]
["bitfinex-derivatives","SOLF0:USTF0",1741211117395,10.88469207,144.53,144.5,0.05305106]
["bitfinex-derivatives","SOLF0:USTF0",1741211117602,6.9202,144.52,144.5,0.05305106]
["bitfinex-derivatives","SOLF0:USTF0",1741211120003,6.9204,144.51,144.5,0.05305106]
["bitfinex-derivatives","SOLF0:USTF0",1741211123709,6.9202,144.52,144.5,0.05305106]
["bitfinex-derivatives","SOLF0:USTF0",1741211124006,10.88469207,144.53,144.5,0.05305106]
["bitfinex-derivatives","SOLF0:USTF0",1741211124408,6.9204,144.51,144.5,0.05305106]
["bitfinex-derivatives","SOLF0:USTF0",1741211127606,4.019,144.52,144.5,0.05305106]
["bitfinex-derivatives","SOLF0:USTF0",1741211127802,10.9392,144.52,144.5,0.05305106]
["bitfinex-derivatives","SOLF0:USTF0",1741211128005,4.019,144.52,144.5,0.05305106]
["bitfinex-derivatives","SOLF0:USTF0",1741211129012,6.9204,144.51,144.5,0.05305106]
["bitfinex-derivatives","SOLF0:USTF0",1741211131214,4.019,144.52,144.5,0.05305106]
["bitfinex-derivatives","SOLF0:USTF0",1741211132416,10.939,144.52,144.5,0.05305106]
["bitfinex-derivatives","SOLF0:USTF0",1741211132811,0.04637322,144.53,144.5,0.05305106]
["bitfinex-derivatives","SOLF0:USTF0",1741211133111,6.96607322,144.53,144.5,6.97385106]
["bitfinex-derivatives","SOLF0:USTF0",1741211134015,6.96607322,144.53,144.5,0.05305106]
["bitfinex-derivatives","SOLF0:USTF0",1741211134608,6.9204,144.51,144.5,0.05305106]
["bitfinex-derivatives","SOLF0:USTF0",1741211134813,0.04637322,144.53,144.5,0.05305106]
["bitfinex-derivatives","SOLF0:USTF0",1741211135310,6.9202,144.52,144.5,0.05305106]
["bitfinex-derivatives","SOLF0:USTF0",1741211137712,17.80439207,144.53,144.5,6.97385106]
["bitfinex-derivatives","SOLF0:USTF0",1741211138713,10.88469207,144.53,144.5,6.97385106]
["bitfinex-derivatives","SOLF0:USTF0",1741211138915,0.04637322,144.53,144.52,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1741211144016,0.04637322,144.53,144.5,0.05305106]
["bitfinex-derivatives","SOLF0:USTF0",1741211144412,10.83831885,144.52,144.5,0.05305106]
["bitfinex-derivatives","SOLF0:USTF0",1741211144807,6.9204,144.51,144.5,0.05305106]
["bitfinex-derivatives","SOLF0:USTF0",1741211149334,10.83831885,144.52,144.43,8.0525]
["bitfinex-derivatives","SOLF0:USTF0",1741211149335,6.9226,144.47,144.44,25.78]
["bitfinex-derivatives","SOLF0:USTF0",1741211149626,10.83831885,144.48,144.44,25.78]
["bitfinex-derivatives","SOLF0:USTF0",1741211149814,6.9231,144.46,144.44,25.78]
["bitfinex-derivatives","SOLF0:USTF0",1741211150523,0.04922287,144.46,144.44,25.82970397]
["bitfinex-derivatives","SOLF0:USTF0",1741211150923,0.04922287,144.46,144.45,6.9233]
["bitfinex-derivatives","SOLF0:USTF0",1741211151423,0.04922287,144.46,144.44,32.75330397]
["bitfinex-derivatives","SOLF0:USTF0",1741211151925,0.04922287,144.46,144.44,0.04970397]
["bitfinex-derivatives","SOLF0:USTF0",1741211152520,6.97242287,144.46,144.44,0.04970397]
["bitfinex-derivatives","SOLF0:USTF0",1741211152721,0.04922287,144.46,144.44,0.04970397]
["bitfinex-derivatives","SOLF0:USTF0",1741211153726,6.97232287,144.46,144.44,0.04970397]
["bitfinex-derivatives","SOLF0:USTF0",1741211154224,10.88754172,144.46,144.44,0.04970397]
["bitfinex-derivatives","SOLF0:USTF0",1741211154429,6.9233,144.45,144.44,0.04970397]
["bitfinex-derivatives","SOLF0:USTF0",1741211154624,10.88754172,144.46,144.4,25.78]
["bitfinex-derivatives","SOLF0:USTF0",1741211154821,10.83831885,144.44,144.4,25.78]
["bitfinex-derivatives","SOLF0:USTF0",1741211155018,6.925,144.42,144.38,4.1466]
["bitfinex-derivatives","SOLF0:USTF0",1741211155320,10.83831885,144.44,144.38,25.78]
["bitfinex-derivatives","SOLF0:USTF0",1741211155520,6.9257,144.4,144.37,14.68481885]
["bitfinex-derivatives","SOLF0:USTF0",1741211155729,10.83831885,144.44,144.37,36.61831885]
["bitfinex-derivatives","SOLF0:USTF0",1741211155923,0.05105087,144.4,144.37,36.66836338]
["bitfinex-derivatives","SOLF0:USTF0",1741211156223,6.97675087,144.4,144.37,36.66836338]
["bitfinex-derivatives","SOLF0:USTF0",1741211156429,0.05105087,144.4,144.37,25.83004453]
["bitfinex-derivatives","SOLF0:USTF0",1741211157323,0.05105087,144.4,144.37,0.05004453]
["bitfinex-derivatives","SOLF0:USTF0",1741211158424,6.97705087,144.4,144.37,0.05004453]
["bitfinex-derivatives","SOLF0:USTF0",1741211158930,0.05105087,144.4,144.37,0.05004453]
["bitfinex-derivatives","SOLF0:USTF0",1741211160230,0.05105087,144.4,144.38,10.83831885]
["bitfinex-derivatives","SOLF0:USTF0",1741211163133,0.05105087,144.4,144.38,14.91411885]
["bitfinex-derivatives","SOLF0:USTF0",1741211167932,0.05105087,144.4,144.37,10.88836338]
["bitfinex-derivatives","SOLF0:USTF0",1741211168741,0.05105087,144.4,144.37,36.66836338]
["bitfinex-derivatives","SOLF0:USTF0",1741211170249,6.97715087,144.4,144.37,25.83004453]
["bitfinex-derivatives","SOLF0:USTF0",1741211172342,0.05105087,144.4,144.37,0.05004453]
["bitfinex-derivatives","SOLF0:USTF0",1741211172645,6.9267,144.38,144.37,0.05004453]
["bitfinex-derivatives","SOLF0:USTF0",1741211173848,17.76471885,144.39,144.37,0.05004453]
["bitfinex-derivatives","SOLF0:USTF0",1741211174548,10.83831885,144.39,144.37,0.05004453]
["bitfinex-derivatives","SOLF0:USTF0",1741211174748,6.9267,144.38,144.37,0.05004453]
["bitfinex-derivatives","SOLF0:USTF0",1741211174948,10.83831885,144.39,144.37,0.05004453]
["bitfinex-derivatives","SOLF0:USTF0",1741211175855,10.83831885,144.39,144.31,10.83831885]
["bitfinex-derivatives","SOLF0:USTF0",1741211176045,10.83831885,144.37,144.31,10.83831885]
["bitfinex-derivatives","SOLF0:USTF0",1741211176245,6.9283,144.35,144.31,25.78]
["bitfinex-derivatives","SOLF0:USTF0",1741211176748,10.83831885,144.37,144.31,25.78]
["bitfinex-derivatives","SOLF0:USTF0",1741211176944,0.04937616,144.34,144.32,0.0472384]
["bitfinex-derivatives","SOLF0:USTF0",1741211178351,0.04937616,144.34,144.32,25.8272384]
["bitfinex-derivatives","SOLF0:USTF0",1741211178653,0.04937616,144.34,144.32,0.0472384]
["bitfinex-derivatives","SOLF0:USTF0",1741211181752,6.97807616,144.34,144.32,0.0472384]
["bitfinex-derivatives","SOLF0:USTF0",1741211183059,0.04937616,144.34,144.32,0.0472384]
["bitfinex-derivatives","SOLF0:USTF0",1741211188259,10.83831885,144.33,144.26,10.83831885]
["bitfinex-derivatives","SOLF0:USTF0",1741211188461,17.76781885,144.33,144.27,25.78]
["bitfinex-derivatives","SOLF0:USTF0",1741211188758,10.83831885,144.33,144.27,25.78]
["bitfinex-derivatives","SOLF0:USTF0",1741211188955,6.9296,144.32,144.27,25.78]
["bitfinex-derivatives","SOLF0:USTF0",1741211189153,10.83831885,144.31,144.24,10.83831885]
["bitfinex-derivatives","SOLF0:USTF0",1741211189359,0.04384838,144.29,144.26,0.05227762]
["bitfinex-derivatives","SOLF0:USTF0",1741211189563,17.81316723,144.29,144.26,0.05227762]
["bitfinex-derivatives","SOLF0:USTF0",1741211189758,10.88216723,144.29,144.26,0.05227762]
["bitfinex-derivatives","SOLF0:USTF0",1741211190258,10.83831885,144.27,144.26,0.05227762]
["bitfinex-derivatives","SOLF0:USTF0",1741211198565,17.77031885,144.27,144.26,0.05227762]
["bitfinex-derivatives","SOLF0:USTF0",1741211198858,10.83831885,144.27,144.26,0.05227762]
["bitfinex-derivatives","SOLF0:USTF0",1741211200065,10.88216723,144.29,144.26,0.05227762]
["bitfinex-derivatives","SOLF0:USTF0",1741211202569,10.83831885,144.27,144.26,0.05227762]
["bitfinex-derivatives","SOLF0:USTF0",1741211203471,17.77031885,144.27,144.26,0.05227762]
["bitfinex-derivatives","SOLF0:USTF0",1741211205477,0.04384838,144.29,144.26,0.05227762]
["bitfinex-derivatives","SOLF0:USTF0",1741211206566,10.83831885,144.28,144.26,0.05227762]
["bitfinex-derivatives","SOLF0:USTF0",1741211207274,6.932,144.27,144.26,0.05227762]
["bitfinex-derivatives","SOLF0:USTF0",1741211207973,10.83831885,144.28,144.26,0.05227762]
["bitfinex-derivatives","SOLF0:USTF0",1741211208174,17.77001885,144.28,144.26,0.05227762]
["bitfinex-derivatives","SOLF0:USTF0",1741211208474,0.04384838,144.29,144.26,0.05227762]
["bitfinex-derivatives","SOLF0:USTF0",1741211218075,0.04384838,144.29,144.26,36.67059647]
["bitfinex-derivatives","SOLF0:USTF0",1741211218674,0.04384838,144.29,144.26,25.83227762]
["bitfinex-derivatives","SOLF0:USTF0",1741211219579,0.04384838,144.29,144.27,10.83831885]
["bitfinex-derivatives","SOLF0:USTF0",1741211220675,0.04384838,144.29,144.26,0.05227762]
["bitfinex-derivatives","SOLF0:USTF0",1741211220879,0.04384838,144.29,144.27,25.78]
["bitfinex-derivatives","SOLF0:USTF0",1741211221480,6.97514838,144.29,144.27,25.78]
["bitfinex-derivatives","SOLF0:USTF0",1741211221779,10.83831885,144.28,144.27,25.78]
["bitfinex-derivatives","SOLF0:USTF0",1741211222172,17.76981885,144.28,144.27,25.78]
["bitfinex-derivatives","SOLF0:USTF0",1741211222576,10.83831885,144.28,144.27,25.78]
["bitfinex-derivatives","SOLF0:USTF0",1741211223680,0.04384838,144.29,144.27,25.78]
["bitfinex-derivatives","SOLF0:USTF0",1741211224279,0.04384838,144.29,144.26,0.05227762]
["bitfinex-derivatives","SOLF0:USTF0",1741211230387,0.04384838,144.29,144.27,10.83831885]
["bitfinex-derivatives","SOLF0:USTF0",1741211230587,0.04384838,144.29,144.28,25.76]
["bitfinex-derivatives","SOLF0:USTF0",1741211232892,10.83831885,144.34,144.28,25.76]
["bitfinex-derivatives","SOLF0:USTF0",1741211233189,10.83831885,144.34,144.29,10.83831885]
["bitfinex-derivatives","SOLF0:USTF0",1741211233391,10.83831885,144.36,144.29,10.83831885]
["bitfinex-derivatives","SOLF0:USTF0",1741211233696,14.62001885,144.37,144.31,10.83831885]
["bitfinex-derivatives","SOLF0:USTF0",1741211233986,14.62001885,144.37,144.32,25.76]
["bitfinex-derivatives","SOLF0:USTF0",1741211234190,0.05228884,144.35,144.33,0.04783949]
["bitfinex-derivatives","SOLF0:USTF0",1741211235781,0.05228884,144.35,144.33,10.88615834]
["bitfinex-derivatives","SOLF0:USTF0",1741211236892,0.05228884,144.35,144.33,0.04783949]
["bitfinex-derivatives","SOLF0:USTF0",1741211237284,6.9286,144.34,144.33,0.04783949]
["bitfinex-derivatives","SOLF0:USTF0",1741211237789,6.9305,144.3,144.29,25.76]
["bitfinex-derivatives","SOLF0:USTF0",1741211238879,0.04619999,144.31,144.28,0.04975728]
["bitfinex-derivatives","SOLF0:USTF0",1741211239085,0.04619999,144.31,144.28,25.80975728]
["bitfinex-derivatives","SOLF0:USTF0",1741211239495,0.04619999,144.31,144.28,36.64807613]
["bitfinex-derivatives","SOLF0:USTF0",1741211239693,0.04619999,144.31,144.3,10.83831885]
["bitfinex-derivatives","SOLF0:USTF0",1741211242098,10.83831885,144.38,144.3,10.83831885]
["bitfinex-derivatives","SOLF0:USTF0",1741211242296,10.83831885,144.38,144.32,10.83831885]
["bitfinex-derivatives","SOLF0:USTF0",1741211242499,6.9272,144.37,144.33,25.76]
["bitfinex-derivatives","SOLF0:USTF0",1741211243190,0.04437007,144.36,144.34,0.04414366]
["bitfinex-derivatives","SOLF0:USTF0",1741211245286,0.04437007,144.36,144.34,10.88246251]
["bitfinex-derivatives","SOLF0:USTF0",1741211246095,17.76331885,144.42,144.34,10.88246251]
["bitfinex-derivatives","SOLF0:USTF0",1741211246291,3.8267,144.45,144.38,10.83831885]
["bitfinex-derivatives","SOLF0:USTF0",1741211246494,17.76241885,144.44,144.39,25.76]
["bitfinex-derivatives","SOLF0:USTF0",1741211246794,10.83831885,144.44,144.39,25.76]
["bitfinex-derivatives","SOLF0:USTF0",1741211247187,3.8267,144.45,144.39,25.76]
["bitfinex-derivatives","SOLF0:USTF0",1741211247388,0.04392954,144.43,144.4,0.04998802]
["bitfinex-derivatives","SOLF0:USTF0",1741211251201,0.04392954,144.43,144.4,10.88830687]
["bitfinex-derivatives","SOLF0:USTF0",1741211253005,0.04392954,144.43,144.42,10.83831885]
["bitfinex-derivatives","SOLF0:USTF0",1741211256506,0.04392954,144.43,144.42,17.76311885]
["bitfinex-derivatives","SOLF0:USTF0",1741211256705,0.04392954,144.43,144.4,0.04998802]
["bitfinex-derivatives","SOLF0:USTF0",1741211256902,0.04392954,144.43,144.4,10.88830687]
["bitfinex-derivatives","SOLF0:USTF0",1741211258002,0.04392954,144.43,144.42,10.83831885]
["bitfinex-derivatives","SOLF0:USTF0",1741211258403,0.04392954,144.43,144.4,18.62980687]
["bitfinex-derivatives","SOLF0:USTF0",1741211259602,0.04392954,144.43,144.4,10.88830687]
["bitfinex-derivatives","SOLF0:USTF0",1741211259910,6.96842954,144.43,144.4,10.88830687]
["bitfinex-derivatives","SOLF0:USTF0",1741211260207,6.96842954,144.43,144.4,0.04998802]
["bitfinex-derivatives","SOLF0:USTF0",1741211260208,10.88224839,144.43,144.4,0.04998802]
["bitfinex-derivatives","SOLF0:USTF0",1741211260410,6.9248,144.42,144.4,0.04998802]
["bitfinex-derivatives","SOLF0:USTF0",1741211260803,17.80674839,144.43,144.4,0.04998802]
["bitfinex-derivatives","SOLF0:USTF0",1741211261409,0.04392954,144.43,144.4,6.97538802]
["bitfinex-derivatives","SOLF0:USTF0",1741211262311,0.04392954,144.43,144.41,6.9252]
["bitfinex-derivatives","SOLF0:USTF0",1741211262609,0.04392954,144.43,144.4,25.76998802]
["bitfinex-derivatives","SOLF0:USTF0",1741211262811,6.96822954,144.43,144.4,25.76998802]
["bitfinex-derivatives","SOLF0:USTF0",1741211263007,0.04392954,144.43,144.4,25.76998802]
["bitfinex-derivatives","SOLF0:USTF0",1741211263212,10.88224839,144.43,144.4,0.04998802]
["bitfinex-derivatives","SOLF0:USTF0",1741211264303,6.9251,144.42,144.4,0.04998802]
["bitfinex-derivatives","SOLF0:USTF0",1741211264608,10.83831885,144.41,144.4,0.04998802]
["bitfinex-derivatives","SOLF0:USTF0",1741211265004,17.76351885,144.41,144.4,0.04998802]
["bitfinex-derivatives","SOLF0:USTF0",1741211265413,10.83831885,144.41,144.4,0.04998802]
["bitfinex-derivatives","SOLF0:USTF0",1741211265609,0.04392954,144.43,144.4,0.04998802]
["bitfinex-derivatives","SOLF0:USTF0",1741211266514,0.04392954,144.43,144.4,6.97548802]
["bitfinex-derivatives","SOLF0:USTF0",1741211268208,6.96822954,144.43,144.4,6.97548802]
["bitfinex-derivatives","SOLF0:USTF0",1741211268408,10.88224839,144.43,144.4,0.04998802]
["bitfinex-derivatives","SOLF0:USTF0",1741211268608,10.83831885,144.41,144.4,0.04998802]
["bitfinex-derivatives","SOLF0:USTF0",1741211268809,17.76351885,144.41,144.4,0.04998802]
["bitfinex-derivatives","SOLF0:USTF0",1741211270918,6.9263,144.39,144.36,25.72]
["bitfinex-derivatives","SOLF0:USTF0",1741211271310,10.83831885,144.39,144.34,17.76671885]
["bitfinex-derivatives","SOLF0:USTF0",1741211271507,6.927,144.38,144.34,32.6484]
["bitfinex-derivatives","SOLF0:USTF0",1741211272114,0.05068468,144.37,144.35,0.05052326]
["bitfinex-derivatives","SOLF0:USTF0",1741211272319,0.05068468,144.37,144.35,6.97822326]
["bitfinex-derivatives","SOLF0:USTF0",1741211272521,0.05068468,144.37,144.35,0.05052326]
["bitfinex-derivatives","SOLF0:USTF0",1741211272915,0.05068468,144.37,144.36,6.9276]
["bitfinex-derivatives","SOLF0:USTF0",1741211273922,0.05068468,144.37,144.36,17.76591885]
["bitfinex-derivatives","SOLF0:USTF0",1741211275020,36.55831885,144.43,144.36,10.83831885]
["bitfinex-derivatives","SOLF0:USTF0",1741211275615,10.83831885,144.43,144.4,6.9255]
["bitfinex-derivatives","SOLF0:USTF0",1741211276024,10.88331072,144.43,144.4,6.97421779]
["bitfinex-derivatives","SOLF0:USTF0",1741211276420,10.88331072,144.43,144.41,6.9252]
["bitfinex-derivatives","SOLF0:USTF0",1741211276723,0.04499187,144.43,144.4,0.04871779]
["bitfinex-derivatives","SOLF0:USTF0",1741211278125,0.04499187,144.43,144.42,6.9248]
["bitfinex-derivatives","SOLF0:USTF0",1741211278421,0.04499187,144.43,144.4,0.04871779]
["bitfinex-derivatives","SOLF0:USTF0",1741211279223,0.04499187,144.43,144.41,6.925]
["bitfinex-derivatives","SOLF0:USTF0",1741211279923,0.04499187,144.43,144.42,6.9248]
["bitfinex-derivatives","SOLF0:USTF0",1741211281120,10.83831885,144.49,144.45,6.9232]
["bitfinex-derivatives","SOLF0:USTF0",1741211281320,10.83831885,144.49,144.42,36.55831885]
["bitfinex-derivatives","SOLF0:USTF0",1741211281813,17.76001885,144.49,144.42,36.55831885]
["bitfinex-derivatives","SOLF0:USTF0",1741211282014,10.83831885,144.49,144.42,36.55831885]
["bitfinex-derivatives","SOLF0:USTF0",1741211282416,0.05325836,144.47,144.45,6.9231]
["bitfinex-derivatives","SOLF0:USTF0",1741211282622,0.05325836,144.47,144.44,10.89101977]
["bitfinex-derivatives","SOLF0:USTF0",1741211282821,0.05325836,144.47,144.46,10.83831885]
["bitfinex-derivatives","SOLF0:USTF0",1741211283028,0.05325836,144.47,144.46,36.55831885]
["bitfinex-derivatives","SOLF0:USTF0",1741211283521,0.05325836,144.47,144.46,43.48111885]
["bitfinex-derivatives","SOLF0:USTF0",1741211284521,11.3278,144.54,144.46,36.55831885]
["bitfinex-derivatives","SOLF0:USTF0",1741211284716,7.5776,144.54,144.49,10.83831885]
["bitfinex-derivatives","SOLF0:USTF0",1741211284918,201.18395138,144.55,144.5,25.7]
["bitfinex-derivatives","SOLF0:USTF0",1741211285124,10.83831885,144.55,144.5,25.7]
["bitfinex-derivatives","SOLF0:USTF0",1741211285519,10.83831885,144.55,144.51,0.05296351]
["bitfinex-derivatives","SOLF0:USTF0",1741211285730,0.05085427,144.54,144.51,10.89128236]
["bitfinex-derivatives","SOLF0:USTF0",1741211286027,0.05085427,144.54,144.51,0.05296351]
["bitfinex-derivatives","SOLF0:USTF0",1741211287515,6.9196,144.53,144.51,0.05296351]
["bitfinex-derivatives","SOLF0:USTF0",1741211288130,0.05085427,144.54,144.51,0.05296351]
["bitfinex-derivatives","SOLF0:USTF0",1741211289130,0.05085427,144.54,144.51,6.97326351]
["bitfinex-derivatives","SOLF0:USTF0",1741211289630,0.05085427,144.54,144.53,6.9195]
["bitfinex-derivatives","SOLF0:USTF0",1741211289828,11.7641,144.6,144.52,16.92314161]
["bitfinex-derivatives","SOLF0:USTF0",1741211290024,18.6805,144.6,144.52,16.92314161]
["bitfinex-derivatives","SOLF0:USTF0",1741211290224,11.7641,144.6,144.54,6.9187]
["bitfinex-derivatives","SOLF0:USTF0",1741211290420,11.7641,144.6,144.54,25.7]
["bitfinex-derivatives","SOLF0:USTF0",1741211290833,0.05320044,144.58,144.56,0.05037901]
["bitfinex-derivatives","SOLF0:USTF0",1741211291331,6.9178,144.57,144.56,0.05037901]
["bitfinex-derivatives","SOLF0:USTF0",1741211291930,0.05320044,144.58,144.54,25.7]
["bitfinex-derivatives","SOLF0:USTF0",1741211292135,16.92314161,144.57,144.51,25.7]
["bitfinex-derivatives","SOLF0:USTF0",1741211292930,16.92314161,144.57,144.46,16.92314161]
["bitfinex-derivatives","SOLF0:USTF0",1741211292931,16.92314161,144.57,144.5,25.7]
["bitfinex-derivatives","SOLF0:USTF0",1741211293232,6.919,144.54,144.53,0.04578516]
["bitfinex-derivatives","SOLF0:USTF0",1741211293428,16.974207,144.55,144.48,25.7]
["bitfinex-derivatives","SOLF0:USTF0",1741211293629,16.92314161,144.55,144.48,25.7]
["bitfinex-derivatives","SOLF0:USTF0",1741211293833,6.921,144.5,144.48,25.7]
["bitfinex-derivatives","SOLF0:USTF0",1741211294531,6.9214,144.49,144.48,0.0476973]
["bitfinex-derivatives","SOLF0:USTF0",1741211295935,0.05085873,144.5,144.48,0.0476973]
["bitfinex-derivatives","SOLF0:USTF0",1741211296637,6.97205873,144.5,144.48,0.0476973]
["bitfinex-derivatives","SOLF0:USTF0",1741211296940,0.05085873,144.5,144.48,0.0476973]
["bitfinex-derivatives","SOLF0:USTF0",1741211297236,0.05085873,144.5,144.43,25.7]
["bitfinex-derivatives","SOLF0:USTF0",1741211297432,16.92314161,144.49,144.41,8.1375]
["bitfinex-derivatives","SOLF0:USTF0",1741211297631,16.92314161,144.49,144.41,25.7]
["bitfinex-derivatives","SOLF0:USTF0",1741211297834,6.923,144.46,144.41,32.6249]
["bitfinex-derivatives","SOLF0:USTF0",1741211298034,4.14,144.48,144.41,25.7]
["bitfinex-derivatives","SOLF0:USTF0",1741211298336,0.05218491,144.46,144.43,6.9239]
["bitfinex-derivatives","SOLF0:USTF0",1741211298638,0.05218491,144.46,144.43,0.05143017]
["bitfinex-derivatives","SOLF0:USTF0",1741211300244,16.92314161,144.45,144.37,25.7]
["bitfinex-derivatives","SOLF0:USTF0",1741211300644,6.9247,144.43,144.38,6.9266]
["bitfinex-derivatives","SOLF0:USTF0",1741211301336,25.7,144.45,144.4,6.9254]
["bitfinex-derivatives","SOLF0:USTF0",1741211301545,0.05301625,144.42,144.39,0.0506059]
["bitfinex-derivatives","SOLF0:USTF0",1741211301848,0.05301625,144.42,144.39,6.9764059]
["bitfinex-derivatives","SOLF0:USTF0",1741211302545,0.05301625,144.42,144.39,0.0506059]
["bitfinex-derivatives","SOLF0:USTF0",1741211304343,6.97781625,144.42,144.39,0.0506059]
["bitfinex-derivatives","SOLF0:USTF0",1741211304543,0.05301625,144.42,144.39,0.0506059]
["bitfinex-derivatives","SOLF0:USTF0",1741211306246,6.97801625,144.42,144.39,0.0506059]
["bitfinex-derivatives","SOLF0:USTF0",1741211306438,0.05301625,144.42,144.39,0.0506059]
["bitfinex-derivatives","SOLF0:USTF0",1741211309253,0.05301625,144.42,144.4,6.9253]
["bitfinex-derivatives","SOLF0:USTF0",1741211309452,0.05301625,144.42,144.39,0.0506059]
["bitfinex-derivatives","SOLF0:USTF0",1741211309947,0.05301625,144.42,144.41,6.9252]
["bitfinex-derivatives","SOLF0:USTF0",1741211315355,11.0752,144.48,144.44,6.9234]
["bitfinex-derivatives","SOLF0:USTF0",1741211315754,4.1531,144.48,144.44,6.9234]
["bitfinex-derivatives","SOLF0:USTF0",1741211316158,4.1531,144.48,144.43,25.7]
["bitfinex-derivatives","SOLF0:USTF0",1741211316353,6.9231,144.46,144.45,0.04748434]
["bitfinex-derivatives","SOLF0:USTF0",1741211316749,6.9245,144.43,144.36,25.7]
["bitfinex-derivatives","SOLF0:USTF0",1741211317463,6.9235,144.45,144.36,42.62314161]
["bitfinex-derivatives","SOLF0:USTF0",1741211317850,0.04897434,144.42,144.39,0.05276449]
["bitfinex-derivatives","SOLF0:USTF0",1741211318147,0.04897434,144.42,144.4,25.7]
["bitfinex-derivatives","SOLF0:USTF0",1741211318553,4.0425,144.5,144.41,16.92314161]
["bitfinex-derivatives","SOLF0:USTF0",1741211318760,6.9211,144.5,144.41,21.00884161]
["bitfinex-derivatives","SOLF0:USTF0",1741211318948,4.1081,144.53,144.43,16.92314161]
["bitfinex-derivatives","SOLF0:USTF0",1741211319255,4.1081,144.53,144.44,25.7]
["bitfinex-derivatives","SOLF0:USTF0",1741211319759,0.05106948,144.5,144.47,0.04735138]
["bitfinex-derivatives","SOLF0:USTF0",1741211320056,0.05106948,144.5,144.47,25.72735138]
["bitfinex-derivatives","SOLF0:USTF0",1741211321955,7.731,144.57,144.49,16.92314161]
["bitfinex-derivatives","SOLF0:USTF0",1741211322259,4.0068,144.59,144.49,16.92314161]
["bitfinex-derivatives","SOLF0:USTF0",1741211323156,0.05065923,144.55,144.53,0.05129711]
["bitfinex-derivatives","SOLF0:USTF0",1741211323357,0.05065923,144.55,144.53,25.73129711]
["bitfinex-derivatives","SOLF0:USTF0",1741211324556,0.05065923,144.55,144.53,0.05129711]
["bitfinex-derivatives","SOLF0:USTF0",1741211325666,6.919,144.54,144.53,0.05129711]
["bitfinex-derivatives","SOLF0:USTF0",1741211328360,0.05065923,144.55,144.53,0.05129711]
["bitfinex-derivatives","SOLF0:USTF0",1741211330658,6.919,144.54,144.53,0.05129711]
["bitfinex-derivatives","SOLF0:USTF0",1741211330863,16.97380084,144.55,144.49,25.68]
["bitfinex-derivatives","SOLF0:USTF0",1741211331064,6.9198,144.53,144.49,25.68]
["bitfinex-derivatives","SOLF0:USTF0",1741211331460,16.97380084,144.55,144.49,25.68]
["bitfinex-derivatives","SOLF0:USTF0",1741211331862,16.97380084,144.55,144.51,0.05289013]
["bitfinex-derivatives","SOLF0:USTF0",1741211332363,6.9199,144.53,144.51,0.05289013]
["bitfinex-derivatives","SOLF0:USTF0",1741211332565,16.97380084,144.55,144.51,0.05289013]
["bitfinex-derivatives","SOLF0:USTF0",1741211333366,6.9196,144.53,144.51,0.05289013]
["bitfinex-derivatives","SOLF0:USTF0",1741211333758,16.97380084,144.55,144.51,0.05289013]
["bitfinex-derivatives","SOLF0:USTF0",1741211333962,0.05065923,144.55,144.51,0.05289013]
["bitfinex-derivatives","SOLF0:USTF0",1741211334568,6.96945923,144.55,144.51,0.05289013]
["bitfinex-derivatives","SOLF0:USTF0",1741211334768,0.05065923,144.55,144.51,0.05289013]
["bitfinex-derivatives","SOLF0:USTF0",1741211339066,0.05065923,144.55,144.51,16.97603174]
["bitfinex-derivatives","SOLF0:USTF0",1741211343266,7.93,144.62,144.53,16.92314161]
["bitfinex-derivatives","SOLF0:USTF0",1741211343563,4.108,144.64,144.55,16.92314161]
["bitfinex-derivatives","SOLF0:USTF0",1741211343869,20.68864161,144.67,144.55,16.92314161]
["bitfinex-derivatives","SOLF0:USTF0",1741211344169,20.68864161,144.67,144.56,4.1235]
["bitfinex-derivatives","SOLF0:USTF0",1741211344369,6.9138,144.65,144.56,4.1235]
["bitfinex-derivatives","SOLF0:USTF0",1741211344563,0.04423726,144.63,144.6,0.0461322]
["bitfinex-derivatives","SOLF0:USTF0",1741211344767,0.04423726,144.63,144.61,25.66]
["bitfinex-derivatives","SOLF0:USTF0",1741211349481,6.95893726,144.63,144.61,25.66]
["bitfinex-derivatives","SOLF0:USTF0",1741211349684,0.04423726,144.63,144.61,25.66]
["bitfinex-derivatives","SOLF0:USTF0",1741211349886,6.9157,144.61,144.6,0.0461322]
["bitfinex-derivatives","SOLF0:USTF0",1741211352176,16.96737887,144.63,144.57,25.66]
["bitfinex-derivatives","SOLF0:USTF0",1741211352482,6.9171,144.58,144.57,25.66]
["bitfinex-derivatives","SOLF0:USTF0",1741211353271,16.92314161,144.61,144.55,25.66]
["bitfinex-derivatives","SOLF0:USTF0",1741211353477,0.04717937,144.59,144.56,0.04468065]
["bitfinex-derivatives","SOLF0:USTF0",1741211353978,6.96387937,144.59,144.56,0.04468065]
["bitfinex-derivatives","SOLF0:USTF0",1741211354678,0.04717937,144.59,144.56,0.04468065]
["bitfinex-derivatives","SOLF0:USTF0",1741211355187,6.9176,144.57,144.56,0.04468065]
["bitfinex-derivatives","SOLF0:USTF0",1741211355383,0.04717937,144.59,144.56,0.04468065]
["bitfinex-derivatives","SOLF0:USTF0",1741211355888,6.9176,144.57,144.56,0.04468065]
["bitfinex-derivatives","SOLF0:USTF0",1741211356081,16.92314161,144.58,144.53,25.66]
["bitfinex-derivatives","SOLF0:USTF0",1741211356287,6.9197,144.53,144.51,25.66]
["bitfinex-derivatives","SOLF0:USTF0",1741211356484,6.9197,144.53,144.49,4.0577]
["bitfinex-derivatives","SOLF0:USTF0",1741211356689,20.77044161,144.58,144.5,25.66]
["bitfinex-derivatives","SOLF0:USTF0",1741211356891,6.9202,144.52,144.5,25.66]
["bitfinex-derivatives","SOLF0:USTF0",1741211357291,6.96974363,144.52,144.5,25.71108566]
["bitfinex-derivatives","SOLF0:USTF0",1741211357886,0.04954363,144.52,144.5,25.71108566]
["bitfinex-derivatives","SOLF0:USTF0",1741211359681,6.96984363,144.52,144.5,25.71108566]
["bitfinex-derivatives","SOLF0:USTF0",1741211359991,0.04954363,144.52,144.5,25.71108566]
["bitfinex-derivatives","SOLF0:USTF0",1741211361393,6.96954363,144.52,144.5,25.71108566]
["bitfinex-derivatives","SOLF0:USTF0",1741211362690,0.04954363,144.52,144.5,25.71108566]
["bitfinex-derivatives","SOLF0:USTF0",1741211363289,0.04954363,144.52,144.5,32.63188566]
["bitfinex-derivatives","SOLF0:USTF0",1741211363493,0.04954363,144.52,144.5,25.71108566]
["bitfinex-derivatives","SOLF0:USTF0",1741211363791,0.04954363,144.52,144.51,6.9204]
["bitfinex-derivatives","SOLF0:USTF0",1741211366099,46.48454161,144.6,144.54,6.9187]
["bitfinex-derivatives","SOLF0:USTF0",1741211366396,46.48454161,144.6,144.54,32.5787]
["bitfinex-derivatives","SOLF0:USTF0",1741211366790,46.48454161,144.6,144.54,25.66]
["bitfinex-derivatives","SOLF0:USTF0",1741211367097,0.04595731,144.58,144.56,0.04522035]
["bitfinex-derivatives","SOLF0:USTF0",1741211367391,6.9176,144.57,144.56,0.04522035]
["bitfinex-derivatives","SOLF0:USTF0",1741211368398,6.96325731,144.58,144.56,0.04522035]
["bitfinex-derivatives","SOLF0:USTF0",1741211368897,0.04595731,144.58,144.56,0.04522035]
["bitfinex-derivatives","SOLF0:USTF0",1741211369790,0.04595731,144.58,144.57,6.9176]
["bitfinex-derivatives","SOLF0:USTF0",1741211374298,14.567,144.66,144.56,16.96836196]
["bitfinex-derivatives","SOLF0:USTF0",1741211374601,25.64,144.68,144.58,16.92314161]
["bitfinex-derivatives","SOLF0:USTF0",1741211374798,20.77174161,144.7,144.59,25.64]
["bitfinex-derivatives","SOLF0:USTF0",1741211375500,0.04777165,144.66,144.64,6.9139]
["bitfinex-derivatives","SOLF0:USTF0",1741211375896,0.04777165,144.66,144.63,25.68844241]
["bitfinex-derivatives","SOLF0:USTF0",1741211377503,0.04777165,144.66,144.63,32.60274241]
["bitfinex-derivatives","SOLF0:USTF0",1741211379301,0.04777165,144.66,144.63,25.68844241]
["bitfinex-derivatives","SOLF0:USTF0",1741211379505,0.04777165,144.66,144.65,6.9137]
["bitfinex-derivatives","SOLF0:USTF0",1741211382007,3.9837,144.73,144.63,33.76034241]
["bitfinex-derivatives","SOLF0:USTF0",1741211382207,6.9107,144.72,144.67,6.9125]
["bitfinex-derivatives","SOLF0:USTF0",1741211382508,6.9107,144.72,144.67,32.5525]
["bitfinex-derivatives","SOLF0:USTF0",1741211383012,6.9109,144.71,144.67,32.5525]
["bitfinex-derivatives","SOLF0:USTF0",1741211383207,6.95537976,144.71,144.68,0.04560552]
["bitfinex-derivatives","SOLF0:USTF0",1741211383400,0.04447976,144.71,144.68,0.04560552]
["bitfinex-derivatives","SOLF0:USTF0",1741211383602,6.9114,144.7,144.68,0.04560552]
["bitfinex-derivatives","SOLF0:USTF0",1741211384008,6.9118,144.69,144.68,0.04560552]
["bitfinex-derivatives","SOLF0:USTF0",1741211384398,0.04447976,144.71,144.68,0.04560552]
["bitfinex-derivatives","SOLF0:USTF0",1741211384602,6.9116,144.7,144.68,0.04560552]
["bitfinex-derivatives","SOLF0:USTF0",1741211385304,0.04447976,144.71,144.68,0.04560552]
["bitfinex-derivatives","SOLF0:USTF0",1741211385616,0.04447976,144.71,144.68,6.95790552]
["bitfinex-derivatives","SOLF0:USTF0",1741211385907,190.34563253,144.82,144.69,246.44540714]
["bitfinex-derivatives","SOLF0:USTF0",1741211386105,3.7591,144.81,144.69,254.32260714]
["bitfinex-derivatives","SOLF0:USTF0",1741211386302,3.7591,144.81,144.71,16.92314161]
["bitfinex-derivatives","SOLF0:USTF0",1741211386499,3.7591,144.81,144.75,6.9089]
["bitfinex-derivatives","SOLF0:USTF0",1741211386909,3.7591,144.81,144.72,25.62]
["bitfinex-derivatives","SOLF0:USTF0",1741211387110,0.04439969,144.79,144.77,0.04441036]
["bitfinex-derivatives","SOLF0:USTF0",1741211388910,0.04439969,144.79,144.77,6.95231036]
["bitfinex-derivatives","SOLF0:USTF0",1741211389508,0.04439969,144.79,144.78,6.9075]
["bitfinex-derivatives","SOLF0:USTF0",1741211389711,0.04439969,144.79,144.77,0.04441036]
["bitfinex-derivatives","SOLF0:USTF0",1741211391308,0.04439969,144.79,144.78,6.9075]
["bitfinex-derivatives","SOLF0:USTF0",1741211391511,0.04439969,144.79,144.77,0.04441036]
["bitfinex-derivatives","SOLF0:USTF0",1741211391812,0.04439969,144.79,144.78,6.9075]
["bitfinex-derivatives","SOLF0:USTF0",1741211392009,0.04439969,144.79,144.77,0.04441036]
["bitfinex-derivatives","SOLF0:USTF0",1741211394518,0.04439969,144.79,144.78,6.9075]
["bitfinex-derivatives","SOLF0:USTF0",1741211398415,0.04439969,144.79,144.77,0.04441036]
["bitfinex-derivatives","SOLF0:USTF0",1741211399318,6.95179969,144.79,144.69,233.28766553]
["bitfinex-derivatives","SOLF0:USTF0",1741211399511,28.43944161,144.84,144.75,6.9086]
["bitfinex-derivatives","SOLF0:USTF0",1741211399714,28.43944161,144.84,144.74,25.6]
["bitfinex-derivatives","SOLF0:USTF0",1741211399914,6.9083,144.77,144.74,25.6]
["bitfinex-derivatives","SOLF0:USTF0",1741211400425,6.95987956,144.77,144.74,25.65322286]
["bitfinex-derivatives","SOLF0:USTF0",1741211400717,0.05157956,144.77,144.74,25.65322286]
["bitfinex-derivatives","SOLF0:USTF0",1741211401023,0.05157956,144.77,144.76,6.9085]
["bitfinex-derivatives","SOLF0:USTF0",1741211401227,0.05157956,144.77,144.74,25.65322286]
["bitfinex-derivatives","SOLF0:USTF0",1741211401523,0.05157956,144.77,144.74,0.05322286]
["bitfinex-derivatives","SOLF0:USTF0",1741211403220,0.05157956,144.77,144.76,6.9085]
["bitfinex-derivatives","SOLF0:USTF0",1741211406625,0.05157956,144.77,144.74,6.96252286]
["bitfinex-derivatives","SOLF0:USTF0",1741211406821,0.05157956,144.77,144.74,32.56252286]
["bitfinex-derivatives","SOLF0:USTF0",1741211407024,0.05157956,144.77,144.74,25.65322286]
["bitfinex-derivatives","SOLF0:USTF0",1741211407226,0.05157956,144.77,144.76,6.9085]
["bitfinex-derivatives","SOLF0:USTF0",1741211407820,18.4214,144.84,144.79,6.9068]
["bitfinex-derivatives","SOLF0:USTF0",1741211408018,11.5163,144.84,144.79,25.6]
["bitfinex-derivatives","SOLF0:USTF0",1741211408926,6.95058836,144.83,144.8,0.05002914]
["bitfinex-derivatives","SOLF0:USTF0",1741211409329,0.04518836,144.83,144.8,0.05002914]
["bitfinex-derivatives","SOLF0:USTF0",1741211409529,0.04518836,144.83,144.81,6.906]
["bitfinex-derivatives","SOLF0:USTF0",1741211409932,0.04518836,144.83,144.8,0.05002914]
["bitfinex-derivatives","SOLF0:USTF0",1741211411432,0.04518836,144.83,144.81,6.906]
["bitfinex-derivatives","SOLF0:USTF0",1741211411933,0.04518836,144.83,144.8,6.95642914]
["bitfinex-derivatives","SOLF0:USTF0",1741211413335,0.04518836,144.83,144.82,6.9056]
["bitfinex-derivatives","SOLF0:USTF0",1741211415032,6.9025,144.89,144.8,16.97317075]
["bitfinex-derivatives","SOLF0:USTF0",1741211415335,6.9025,144.89,144.85,6.9039]
["bitfinex-derivatives","SOLF0:USTF0",1741211415636,6.9029,144.88,144.84,25.6]
["bitfinex-derivatives","SOLF0:USTF0",1741211415830,6.9029,144.88,144.84,32.5045]
["bitfinex-derivatives","SOLF0:USTF0",1741211416128,6.9029,144.88,144.84,25.6]
["bitfinex-derivatives","SOLF0:USTF0",1741211416332,6.9025,144.89,144.86,6.9037]
["bitfinex-derivatives","SOLF0:USTF0",1741211417125,6.9025,144.89,144.85,0.04513103]
["bitfinex-derivatives","SOLF0:USTF0",1741211417329,6.9025,144.89,144.85,6.94923103]
["bitfinex-derivatives","SOLF0:USTF0",1741211418233,28.89544161,144.91,144.85,0.04513103]
["bitfinex-derivatives","SOLF0:USTF0",1741211418429,6.9028,144.88,144.85,0.04513103]
["bitfinex-derivatives","SOLF0:USTF0",1741211420835,11.9723,144.91,144.85,0.04513103]
["bitfinex-derivatives","SOLF0:USTF0",1741211421538,6.9021,144.9,144.86,6.9035]
["bitfinex-derivatives","SOLF0:USTF0",1741211421734,7.8465,144.91,144.85,0.04513103]
["bitfinex-derivatives","SOLF0:USTF0",1741211422037,10.7671,144.91,144.87,6.9032]
["bitfinex-derivatives","SOLF0:USTF0",1741211422437,50.31694161,144.95,144.88,6.9024]
["bitfinex-derivatives","SOLF0:USTF0",1741211422629,28.56744161,144.95,144.88,32.4824]
["bitfinex-derivatives","SOLF0:USTF0",1741211422831,28.56744161,144.95,144.88,25.58]
["bitfinex-derivatives","SOLF0:USTF0",1741211423031,6.9012,144.92,144.9,0.04386679]
["bitfinex-derivatives","SOLF0:USTF0",1741211423639,28.56744161,144.95,144.9,0.04386679]
["bitfinex-derivatives","SOLF0:USTF0",1741211423640,6.9013,144.91,144.9,0.04386679]
["bitfinex-derivatives","SOLF0:USTF0",1741211424730,6.901,144.92,144.9,0.04386679]
["bitfinex-derivatives","SOLF0:USTF0",1741211425842,6.9013,144.91,144.9,0.04386679]
["bitfinex-derivatives","SOLF0:USTF0",1741211426639,16.92314161,144.93,144.86,25.58]
["bitfinex-derivatives","SOLF0:USTF0",1741211427742,0.04386679,144.91,144.88,0.0502738]
["bitfinex-derivatives","SOLF0:USTF0",1741211428337,6.9018,144.9,144.88,0.0502738]
["bitfinex-derivatives","SOLF0:USTF0",1741211428738,0.04386679,144.91,144.88,0.0502738]
["bitfinex-derivatives","SOLF0:USTF0",1741211428941,6.9021,144.9,144.88,0.0502738]
["bitfinex-derivatives","SOLF0:USTF0",1741211429632,0.04386679,144.91,144.88,0.0502738]
["bitfinex-derivatives","SOLF0:USTF0",1741211429935,0.04386679,144.91,144.9,6.9018]
["bitfinex-derivatives","SOLF0:USTF0",1741211430137,0.04386679,144.91,144.88,0.0502738]
["bitfinex-derivatives","SOLF0:USTF0",1741211430941,6.94526679,144.91,144.88,6.9527738]
["bitfinex-derivatives","SOLF0:USTF0",1741211431142,0.04386679,144.91,144.88,6.9527738]
["bitfinex-derivatives","SOLF0:USTF0",1741211431343,0.04386679,144.91,144.88,0.0502738]
["bitfinex-derivatives","SOLF0:USTF0",1741211431644,0.04386679,144.91,144.89,6.902]
["bitfinex-derivatives","SOLF0:USTF0",1741211431842,0.04386679,144.91,144.88,0.0502738]
["bitfinex-derivatives","SOLF0:USTF0",1741211432042,0.04386679,144.91,144.9,6.9018]
["bitfinex-derivatives","SOLF0:USTF0",1741211432239,3.8305,144.95,144.9,25.56]
["bitfinex-derivatives","SOLF0:USTF0",1741211433342,6.9003,144.94,144.91,0.04904544]
["bitfinex-derivatives","SOLF0:USTF0",1741211433537,3.8305,144.95,144.91,0.04904544]
["bitfinex-derivatives","SOLF0:USTF0",1741211433738,6.8999,144.94,144.91,6.95004544]
["bitfinex-derivatives","SOLF0:USTF0",1741211434036,16.92314161,144.97,144.91,0.04904544]
["bitfinex-derivatives","SOLF0:USTF0",1741211434239,194.0,145.0,144.91,0.04904544]
["bitfinex-derivatives","SOLF0:USTF0",1741211434240,56.67778145,145.09,144.99,33.84628322]
["bitfinex-derivatives","SOLF0:USTF0",1741211434444,110.99842332,145.1,145.08,33.84628322]
["bitfinex-derivatives","SOLF0:USTF0",1741211434641,0.30869437,145.1,145.09,26.72]
["bitfinex-derivatives","SOLF0:USTF0",1741211434838,0.30869437,145.1,145.09,50.53594161]
["bitfinex-derivatives","SOLF0:USTF0",1741211435036,472.50720887,145.13,145.09,47.08314161]
["bitfinex-derivatives","SOLF0:USTF0",1741211435344,427.46360887,145.13,145.12,23.81454161]
["bitfinex-derivatives","SOLF0:USTF0",1741211435738,16.92314161,145.22,145.11,0.05103472]
["bitfinex-derivatives","SOLF0:USTF0",1741211436039,16.92314161,145.22,145.09,154.02740054]
["bitfinex-derivatives","SOLF0:USTF0",1741211436239,30.72314161,145.22,145.15,0.04880374]
["bitfinex-derivatives","SOLF0:USTF0",1741211436639,13.8,145.22,145.15,0.04880374]
["bitfinex-derivatives","SOLF0:USTF0",1741211437041,13.8,145.22,145.16,5.95355753]
["bitfinex-derivatives","SOLF0:USTF0",1741211438043,13.8,145.22,145.17,5.73560983]
["bitfinex-derivatives","SOLF0:USTF0",1741211438444,13.8,145.22,145.18,0.04466206]
["bitfinex-derivatives","SOLF0:USTF0",1741211439146,3.10095138,145.24,145.19,110.38425893]
["bitfinex-derivatives","SOLF0:USTF0",1741211439843,3.10095138,145.24,145.19,154.7907298]
["bitfinex-derivatives","SOLF0:USTF0",1741211440051,26.83156812,145.26,145.19,154.7907298]
["bitfinex-derivatives","SOLF0:USTF0",1741211440642,26.83156812,145.26,145.21,0.05094522]
["bitfinex-derivatives","SOLF0:USTF0",1741211441150,209.64526285,145.28,145.21,0.05094522]
["bitfinex-derivatives","SOLF0:USTF0",1741211441340,113.54927364,145.28,145.23,6.886]
["bitfinex-derivatives","SOLF0:USTF0",1741211441850,113.54927364,145.28,145.24,0.04396959]
["bitfinex-derivatives","SOLF0:USTF0",1741211442452,113.54927364,145.28,145.18,26.64]
["bitfinex-derivatives","SOLF0:USTF0",1741211442647,26.83156812,145.26,145.18,26.62]
["bitfinex-derivatives","SOLF0:USTF0",1741211443651,0.04274236,145.23,145.21,0.04549693]
["bitfinex-derivatives","SOLF0:USTF0",1741211444051,0.04274236,145.23,145.22,6.8866]
["bitfinex-derivatives","SOLF0:USTF0",1741211444451,3.76630589,145.25,145.22,6.8866]
["bitfinex-derivatives","SOLF0:USTF0",1741211444950,3.76630589,145.25,145.21,0.04549693]
["bitfinex-derivatives","SOLF0:USTF0",1741211445251,30.34630589,145.25,145.15,26.58]
["bitfinex-derivatives","SOLF0:USTF0",1741211445656,26.83156812,145.23,145.08,1.19849155]
["bitfinex-derivatives","SOLF0:USTF0",1741211445955,26.83156812,145.23,145.14,26.58]
["bitfinex-derivatives","SOLF0:USTF0",1741211446256,0.04476431,145.2,145.17,0.05137163]
["bitfinex-derivatives","SOLF0:USTF0",1741211446955,0.04476431,145.2,145.18,6.8885]
["bitfinex-derivatives","SOLF0:USTF0",1741211447651,0.04476431,145.2,145.17,0.05137163]
["bitfinex-derivatives","SOLF0:USTF0",1741211448947,0.04476431,145.2,145.17,6.94007163]
["bitfinex-derivatives","SOLF0:USTF0",1741211449155,0.04476431,145.2,145.17,0.05137163]
["bitfinex-derivatives","SOLF0:USTF0",1741211449551,0.04476431,145.2,145.17,6.94017163]
["bitfinex-derivatives","SOLF0:USTF0",1741211449858,0.04476431,145.2,145.17,0.05137163]
["bitfinex-derivatives","SOLF0:USTF0",1741211450261,4.04346431,145.2,145.17,0.05137163]
["bitfinex-derivatives","SOLF0:USTF0",1741211450464,234.2482,145.19,145.11,26.52]
["bitfinex-derivatives","SOLF0:USTF0",1741211450662,227.36,145.19,145.11,26.52]
["bitfinex-derivatives","SOLF0:USTF0",1741211450961,227.36,145.19,145.13,6.8906]
["bitfinex-derivatives","SOLF0:USTF0",1741211451260,227.36,145.19,145.11,26.52]
["bitfinex-derivatives","SOLF0:USTF0",1741211451458,227.36,145.19,145.14,6.8901]
["bitfinex-derivatives","SOLF0:USTF0",1741211451661,0.04920773,145.16,145.14,6.94167885]
["bitfinex-derivatives","SOLF0:USTF0",1741211452152,0.04920773,145.16,145.14,0.05157885]
["bitfinex-derivatives","SOLF0:USTF0",1741211452355,234.2483,145.19,145.14,0.05157885]
["bitfinex-derivatives","SOLF0:USTF0",1741211452555,233.30327461,145.19,145.14,0.05157885]
["bitfinex-derivatives","SOLF0:USTF0",1741211453066,226.41497461,145.19,145.12,6.8912]
["bitfinex-derivatives","SOLF0:USTF0",1741211453454,6.8891,145.17,145.12,6.8912]
["bitfinex-derivatives","SOLF0:USTF0",1741211454065,0.05050956,145.16,145.13,0.05283289]
["bitfinex-derivatives","SOLF0:USTF0",1741211455561,6.8914,145.12,145.1,1.37835975]
["bitfinex-derivatives","SOLF0:USTF0",1741211455964,3.8273,145.16,145.1,1.37835975]
["bitfinex-derivatives","SOLF0:USTF0",1741211456263,6.8908,145.14,145.1,1.37835975]
["bitfinex-derivatives","SOLF0:USTF0",1741211456465,6.8908,145.14,145.06,26.44]
["bitfinex-derivatives","SOLF0:USTF0",1741211456662,0.04368885,145.11,145.09,6.93587258]
["bitfinex-derivatives","SOLF0:USTF0",1741211456966,0.04368885,145.11,145.09,0.04357258]
["bitfinex-derivatives","SOLF0:USTF0",1741211458362,0.04368885,145.11,145.1,6.8923]
["bitfinex-derivatives","SOLF0:USTF0",1741211459066,0.04368885,145.11,145.09,6.93617258]
["bitfinex-derivatives","SOLF0:USTF0",1741211459366,0.04368885,145.11,145.09,0.04357258]
["bitfinex-derivatives","SOLF0:USTF0",1741211459564,6.8923,145.1,145.09,0.04357258]
["bitfinex-derivatives","SOLF0:USTF0",1741211459867,0.04368885,145.11,145.04,26.36]
["bitfinex-derivatives","SOLF0:USTF0",1741211460062,16.78810374,145.1,145.02,3.7802]
["bitfinex-derivatives","SOLF0:USTF0",1741211460368,16.78810374,145.1,145.03,26.36]
["bitfinex-derivatives","SOLF0:USTF0",1741211460667,16.78810374,145.1,145.03,33.2555]
["bitfinex-derivatives","SOLF0:USTF0",1741211461070,6.894,145.07,145.05,0.05178221]
["bitfinex-derivatives","SOLF0:USTF0",1741211461265,0.05167478,145.08,145.05,0.05178221]
["bitfinex-derivatives","SOLF0:USTF0",1741211461562,16.83977852,145.08,145.05,0.05178221]
["bitfinex-derivatives","SOLF0:USTF0",1741211461764,6.8941,145.07,145.05,0.05178221]
["bitfinex-derivatives","SOLF0:USTF0",1741211461968,0.05167478,145.08,145.05,0.05178221]
["bitfinex-derivatives","SOLF0:USTF0",1741211462375,0.05167478,145.08,145.05,6.94628221]
["bitfinex-derivatives","SOLF0:USTF0",1741211463470,0.05167478,145.08,145.05,0.05178221]
["bitfinex-derivatives","SOLF0:USTF0",1741211464061,0.05167478,145.08,145.05,12.84292103]
["bitfinex-derivatives","SOLF0:USTF0",1741211464261,0.05167478,145.08,145.05,6.94628221]
["bitfinex-derivatives","SOLF0:USTF0",1741211464564,0.05167478,145.08,145.05,0.05178221]
["bitfinex-derivatives","SOLF0:USTF0",1741211464765,0.05167478,145.08,145.05,6.94628221]
["bitfinex-derivatives","SOLF0:USTF0",1741211465165,0.05167478,145.08,145.05,0.05178221]
["bitfinex-derivatives","SOLF0:USTF0",1741211465561,0.05167478,145.08,145.05,5.95704943]
["bitfinex-derivatives","SOLF0:USTF0",1741211466368,0.05167478,145.08,145.06,5.90526722]
["bitfinex-derivatives","SOLF0:USTF0",1741211466562,0.05167478,145.08,145.07,5.90526722]
["bitfinex-derivatives","SOLF0:USTF0",1741211466973,0.05167478,145.08,145.07,12.79896722]
["bitfinex-derivatives","SOLF0:USTF0",1741211467172,0.05167478,145.08,145.07,11.6314354]
["bitfinex-derivatives","SOLF0:USTF0",1741211467675,221.15513742,145.1,145.07,11.6314354]
["bitfinex-derivatives","SOLF0:USTF0",1741211467978,221.15513742,145.1,145.06,857.04396125]
["bitfinex-derivatives","SOLF0:USTF0",1741211468275,6.8937,145.07,145.06,857.04396125]
["bitfinex-derivatives","SOLF0:USTF0",1741211468477,221.15513742,145.1,145.06,862.96291569]
["bitfinex-derivatives","SOLF0:USTF0",1741211468774,221.15513742,145.1,145.07,5.91893106]
["bitfinex-derivatives","SOLF0:USTF0",1741211468775,0.04342417,145.09,145.07,5.91893106]
["bitfinex-derivatives","SOLF0:USTF0",1741211469168,0.04342417,145.09,145.08,5.91893106]
["bitfinex-derivatives","SOLF0:USTF0",1741211469368,0.04342417,145.09,145.07,5.91893106]
["bitfinex-derivatives","SOLF0:USTF0",1741211469566,0.04342417,145.09,145.08,5.91893106]
["bitfinex-derivatives","SOLF0:USTF0",1741211469768,0.04342417,145.09,145.07,12.81253106]
["bitfinex-derivatives","SOLF0:USTF0",1741211469971,0.04342417,145.09,145.08,5.91893106]
["bitfinex-derivatives","SOLF0:USTF0",1741211471081,6.93622417,145.09,145.08,5.91893106]
["bitfinex-derivatives","SOLF0:USTF0",1741211472078,0.04342417,145.09,145.06,750.2508358]
["bitfinex-derivatives","SOLF0:USTF0",1741211472574,23.68180374,145.07,145.06,733.5057358]
["bitfinex-derivatives","SOLF0:USTF0",1741211472779,23.68180374,145.07,145.06,440.05626589]
["bitfinex-derivatives","SOLF0:USTF0",1741211472984,23.68180374,145.07,145.06,324.26546589]
["bitfinex-derivatives","SOLF0:USTF0",1741211473184,23.68180374,145.07,145.06,303.16096589]
["bitfinex-derivatives","SOLF0:USTF0",1741211473483,23.68180374,145.07,145.06,292.71046589]
["bitfinex-derivatives","SOLF0:USTF0",1741211474369,27.12180374,145.07,145.06,269.79186589]
["bitfinex-derivatives","SOLF0:USTF0",1741211474571,27.12180374,145.07,145.06,233.40226589]
["bitfinex-derivatives","SOLF0:USTF0",1741211475377,6.8942,145.06,145.05,0.05178221]
["bitfinex-derivatives","SOLF0:USTF0",1741211475572,33.0742,145.06,145.05,0.05178221]
["bitfinex-derivatives","SOLF0:USTF0",1741211475775,29.62,145.06,145.04,564.0680974]
["bitfinex-derivatives","SOLF0:USTF0",1741211475980,23.68280374,145.05,145.04,564.0680974]
["bitfinex-derivatives","SOLF0:USTF0",1741211476376,27.12280374,145.05,145.04,564.0680974]
["bitfinex-derivatives","SOLF0:USTF0",1741211476576,10.3347,145.05,145.04,564.0680974]
["bitfinex-derivatives","SOLF0:USTF0",1741211477075,683.9382537,145.05,145.04,559.28530879]
["bitfinex-derivatives","SOLF0:USTF0",1741211477275,673.6035537,145.05,145.04,6.12121139]
["bitfinex-derivatives","SOLF0:USTF0",1741211477977,673.6035537,145.05,145.04,15.92127218]
["bitfinex-derivatives","SOLF0:USTF0",1741211478883,673.6035537,145.05,144.98,26.14]
["bitfinex-derivatives","SOLF0:USTF0",1741211479276,673.6035537,145.05,145.01,6.8963]
["bitfinex-derivatives","SOLF0:USTF0",1741211479486,211.70397402,145.04,145.01,6.8963]
["bitfinex-derivatives","SOLF0:USTF0",1741211479777,211.70397402,145.04,144.96,26.12]
["bitfinex-derivatives","SOLF0:USTF0",1741211479979,103.1247791,145.03,145.01,0.0461549]
["bitfinex-derivatives","SOLF0:USTF0",1741211480171,96.2290791,145.03,145.01,0.0461549]
["bitfinex-derivatives","SOLF0:USTF0",1741211480479,33.0361,145.02,145.01,0.0261549]
["bitfinex-derivatives","SOLF0:USTF0",1741211480782,26.14,145.02,145.01,0.0261549]
["bitfinex-derivatives","SOLF0:USTF0",1741211481882,96.2290791,145.03,144.95,23.114547]
["bitfinex-derivatives","SOLF0:USTF0",1741211482683,237.78645132,144.96,144.95,23.114547]
["bitfinex-derivatives","SOLF0:USTF0",1741211482883,0.04957523,144.97,144.95,23.114547]
["bitfinex-derivatives","SOLF0:USTF0",1741211483085,103.1246791,145.03,144.95,23.114547]
["bitfinex-derivatives","SOLF0:USTF0",1741211483384,283.99492368,144.96,144.95,23.114547]
["bitfinex-derivatives","SOLF0:USTF0",1741211483572,233.15458687,144.96,144.95,23.114547]
["bitfinex-derivatives","SOLF0:USTF0",1741211484080,233.15458687,144.96,144.95,27.009247]
["bitfinex-derivatives","SOLF0:USTF0",1741211484279,233.15458687,144.96,144.95,39.77072262]
["bitfinex-derivatives","SOLF0:USTF0",1741211484586,233.15458687,144.96,144.95,39.77035583]
["bitfinex-derivatives","SOLF0:USTF0",1741211485783,0.05192296,144.97,144.96,6.899]
["bitfinex-derivatives","SOLF0:USTF0",1741211485983,96.2290791,145.02,144.96,5.86170883]
["bitfinex-derivatives","SOLF0:USTF0",1741211486184,96.2290791,145.02,144.97,5.86170883]
["bitfinex-derivatives","SOLF0:USTF0",1741211486387,96.2290791,145.02,144.98,5.86170883]
["bitfinex-derivatives","SOLF0:USTF0",1741211486592,96.2290791,145.02,144.99,5.86170883]
["bitfinex-derivatives","SOLF0:USTF0",1741211486789,96.2290791,145.02,145.0,5.86170883]
["bitfinex-derivatives","SOLF0:USTF0",1741211487088,96.27994858,145.02,145.01,5.86170883]
["bitfinex-derivatives","SOLF0:USTF0",1741211489194,96.27994858,145.02,145.01,15.5691676]
["bitfinex-derivatives","SOLF0:USTF0",1741211489795,103.17604858,145.02,145.01,9.70745877]
["bitfinex-derivatives","SOLF0:USTF0",1741211490987,96.27994858,145.02,145.01,6.07592705]
["bitfinex-derivatives","SOLF0:USTF0",1741211491189,103.17604858,145.02,145.01,6.07592705]
["bitfinex-derivatives","SOLF0:USTF0",1741211491691,6.8966,145.01,144.97,9.70745877]
["bitfinex-derivatives","SOLF0:USTF0",1741211491896,25.96,145.0,144.98,15.58441113]
["bitfinex-derivatives","SOLF0:USTF0",1741211492093,26.89971171,144.99,144.91,611.0737722]
["bitfinex-derivatives","SOLF0:USTF0",1741211492791,6.8996,144.95,144.91,611.0737722]
["bitfinex-derivatives","SOLF0:USTF0",1741211492991,32.8596,144.95,144.94,0.05288596]
["bitfinex-derivatives","SOLF0:USTF0",1741211493201,25.96,144.95,144.94,0.05288596]
["bitfinex-derivatives","SOLF0:USTF0",1741211494201,25.96,144.99,144.94,0.05288596]
["bitfinex-derivatives","SOLF0:USTF0",1741211494388,227.56,145.01,144.98,6.8975]
["bitfinex-derivatives","SOLF0:USTF0",1741211495295,227.56,145.01,144.97,6.8983]
["bitfinex-derivatives","SOLF0:USTF0",1741211495496,227.61267444,145.01,144.98,0.05230756]
["bitfinex-derivatives","SOLF0:USTF0",1741211497095,234.50937444,145.01,144.98,0.05230756]
["bitfinex-derivatives","SOLF0:USTF0",1741211497796,6.8972,145.0,144.98,0.05230756]
["bitfinex-derivatives","SOLF0:USTF0",1741211499109,227.61267444,145.01,144.98,0.05230756]
["bitfinex-derivatives","SOLF0:USTF0",1741211499405,0.05267444,145.01,144.98,0.05230756]
["bitfinex-derivatives","SOLF0:USTF0",1741211501003,6.8975,144.99,144.98,0.05230756]
["bitfinex-derivatives","SOLF0:USTF0",1741211501204,0.05267444,145.01,144.98,0.05230756]
["bitfinex-derivatives","SOLF0:USTF0",1741211501598,6.8973,145.0,144.98,0.05230756]
["bitfinex-derivatives","SOLF0:USTF0",1741211502313,6.94947444,145.01,144.98,0.05230756]
["bitfinex-derivatives","SOLF0:USTF0",1741211502504,0.05267444,145.01,144.98,0.05230756]
["bitfinex-derivatives","SOLF0:USTF0",1741211503313,6.8975,144.99,144.98,0.05230756]
["bitfinex-derivatives","SOLF0:USTF0",1741211504110,6.8975,144.99,144.98,11.86055925]
["bitfinex-derivatives","SOLF0:USTF0",1741211505001,6.8975,144.99,144.98,11.8630349]
["bitfinex-derivatives","SOLF0:USTF0",1741211505206,6.8975,144.99,144.98,11.86250228]
["bitfinex-derivatives","SOLF0:USTF0",1741211505505,6.8975,144.99,144.98,1.38840228]
["bitfinex-derivatives","SOLF0:USTF0",1741211505905,6.8975,144.99,144.98,2.28e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741211506109,6.9004,144.93,144.92,29.5982]
["bitfinex-derivatives","SOLF0:USTF0",1741211506810,6.9009,144.92,144.91,0.04701282]
["bitfinex-derivatives","SOLF0:USTF0",1741211507803,6.9009,144.92,144.91,10.11433241]
["bitfinex-derivatives","SOLF0:USTF0",1741211510514,0.05204075,144.94,144.91,10.11433241]
["bitfinex-derivatives","SOLF0:USTF0",1741211510810,6.9006,144.93,144.91,10.11433241]
["bitfinex-derivatives","SOLF0:USTF0",1741211511408,6.9006,144.93,144.92,10.06731959]
["bitfinex-derivatives","SOLF0:USTF0",1741211512211,0.05204075,144.94,144.92,10.06731959]
["bitfinex-derivatives","SOLF0:USTF0",1741211512516,0.05204075,144.94,144.93,10.06731959]
["bitfinex-derivatives","SOLF0:USTF0",1741211513313,6.95224075,144.94,144.93,10.06731959]
["bitfinex-derivatives","SOLF0:USTF0",1741211514213,0.05204075,144.94,144.93,10.06731959]
["bitfinex-derivatives","SOLF0:USTF0",1741211514911,0.05204075,144.94,144.93,16.96771959]
["bitfinex-derivatives","SOLF0:USTF0",1741211516114,227.6,144.98,144.93,16.96771959]
["bitfinex-derivatives","SOLF0:USTF0",1741211516621,6.8989,144.97,144.93,16.96771959]
["bitfinex-derivatives","SOLF0:USTF0",1741211516921,6.8989,144.97,144.94,10.06731959]
["bitfinex-derivatives","SOLF0:USTF0",1741211517309,6.94919676,144.97,144.94,10.11709947]
["bitfinex-derivatives","SOLF0:USTF0",1741211517611,6.8992,144.96,144.94,10.11709947]
["bitfinex-derivatives","SOLF0:USTF0",1741211517918,0.05029676,144.97,144.95,36.56782446]
["bitfinex-derivatives","SOLF0:USTF0",1741211518117,0.05029676,144.97,144.96,5.76246493]
["bitfinex-derivatives","SOLF0:USTF0",1741211518419,0.05029676,144.97,144.96,36.56782446]
["bitfinex-derivatives","SOLF0:USTF0",1741211519219,0.05029676,144.97,144.96,45.13336818]
["bitfinex-derivatives","SOLF0:USTF0",1741211519519,20.3053879,144.97,144.81,16.81509114]
["bitfinex-derivatives","SOLF0:USTF0",1741211519717,16.81509114,144.92,144.82,33.664]
["bitfinex-derivatives","SOLF0:USTF0",1741211519907,25.74,144.91,144.82,33.664]
["bitfinex-derivatives","SOLF0:USTF0",1741211520218,6.9027,144.89,144.82,33.664]
["bitfinex-derivatives","SOLF0:USTF0",1741211520618,0.04581137,144.87,144.84,0.05272477]
["bitfinex-derivatives","SOLF0:USTF0",1741211523318,6.94931137,144.87,144.84,0.05272477]
["bitfinex-derivatives","SOLF0:USTF0",1741211524624,0.04581137,144.87,144.84,0.05272477]
["bitfinex-derivatives","SOLF0:USTF0",1741211534030,6.94911137,144.87,144.84,0.05272477]
["bitfinex-derivatives","SOLF0:USTF0",1741211534226,0.04581137,144.87,144.84,0.05272477]
["bitfinex-derivatives","SOLF0:USTF0",1741211541432,6.9006,144.93,144.85,16.81509114]
["bitfinex-derivatives","SOLF0:USTF0",1741211541627,6.9006,144.93,144.86,25.6]
["bitfinex-derivatives","SOLF0:USTF0",1741211541832,6.9012,144.92,144.86,25.6]
["bitfinex-derivatives","SOLF0:USTF0",1741211542421,6.9012,144.92,144.88,0.04830067]
["bitfinex-derivatives","SOLF0:USTF0",1741211542627,0.05005975,144.9,144.88,0.04830067]
["bitfinex-derivatives","SOLF0:USTF0",1741211545325,42.41509114,144.96,144.88,4.03840067]
["bitfinex-derivatives","SOLF0:USTF0",1741211545529,6.8997,144.95,144.88,4.03840067]
["bitfinex-derivatives","SOLF0:USTF0",1741211545824,6.8997,144.95,144.88,3.9901]
["bitfinex-derivatives","SOLF0:USTF0",1741211546321,6.9,144.94,144.88,3.9901]
["bitfinex-derivatives","SOLF0:USTF0",1741211546525,0.04358875,144.93,144.9,0.04958809]
["bitfinex-derivatives","SOLF0:USTF0",1741211550036,0.04358875,144.93,144.9,25.64958809]
["bitfinex-derivatives","SOLF0:USTF0",1741211556127,0.04358875,144.93,144.91,10.77059613]
["bitfinex-derivatives","SOLF0:USTF0",1741211568240,10.77059613,144.99,144.91,10.77059613]
["bitfinex-derivatives","SOLF0:USTF0",1741211568543,10.77059613,145.01,144.95,10.77059613]
["bitfinex-derivatives","SOLF0:USTF0",1741211568736,10.77059613,145.01,144.95,36.35059613]
["bitfinex-derivatives","SOLF0:USTF0",1741211569348,0.04667273,144.99,144.97,0.04389735]
["bitfinex-derivatives","SOLF0:USTF0",1741211571946,0.04667273,144.99,144.97,10.81449348]
["bitfinex-derivatives","SOLF0:USTF0",1741211573649,0.04667273,144.99,144.97,0.04389735]
["bitfinex-derivatives","SOLF0:USTF0",1741211574147,10.81726886,144.99,144.97,0.04389735]
["bitfinex-derivatives","SOLF0:USTF0",1741211574348,0.04667273,144.99,144.97,10.81449348]
["bitfinex-derivatives","SOLF0:USTF0",1741211576657,0.04667273,144.99,144.97,0.04389735]
["bitfinex-derivatives","SOLF0:USTF0",1741211579556,10.77059613,144.98,144.97,0.04389735]
["bitfinex-derivatives","SOLF0:USTF0",1741211579754,17.66859613,144.98,144.97,0.04389735]
["bitfinex-derivatives","SOLF0:USTF0",1741211579953,0.04667273,144.99,144.97,0.04389735]
["bitfinex-derivatives","SOLF0:USTF0",1741211584068,0.04667273,144.99,144.98,36.33059613]
["bitfinex-derivatives","SOLF0:USTF0",1741211585569,0.04667273,144.99,144.98,25.56]
["bitfinex-derivatives","SOLF0:USTF0",1741211586271,10.77059613,145.04,144.98,36.33059613]
["bitfinex-derivatives","SOLF0:USTF0",1741211587270,0.05196813,145.02,144.98,36.33059613]
["bitfinex-derivatives","SOLF0:USTF0",1741211589770,0.05196813,145.02,144.98,25.56]
["bitfinex-derivatives","SOLF0:USTF0",1741211591370,0.05196813,145.02,144.98,36.33059613]
["bitfinex-derivatives","SOLF0:USTF0",1741211591670,0.05196813,145.02,145.0,10.77059613]
["bitfinex-derivatives","SOLF0:USTF0",1741211592174,10.77059613,145.07,145.0,10.77059613]
["bitfinex-derivatives","SOLF0:USTF0",1741211592470,10.77059613,145.07,145.02,10.77059613]
["bitfinex-derivatives","SOLF0:USTF0",1741211592670,10.77059613,145.07,145.02,36.33059613]
["bitfinex-derivatives","SOLF0:USTF0",1741211593165,263.91059613,145.09,145.02,36.33059613]
["bitfinex-derivatives","SOLF0:USTF0",1741211593362,263.91059613,145.09,145.03,0.04458377]
["bitfinex-derivatives","SOLF0:USTF0",1741211593670,238.35059613,145.09,145.03,0.04458377]
["bitfinex-derivatives","SOLF0:USTF0",1741211594169,25.56,145.13,145.04,10.77059613]
["bitfinex-derivatives","SOLF0:USTF0",1741211594475,10.77059613,145.12,145.06,10.77059613]
["bitfinex-derivatives","SOLF0:USTF0",1741211594664,10.77059613,145.12,145.07,0.04691192]
["bitfinex-derivatives","SOLF0:USTF0",1741211595873,10.77059613,145.14,145.08,10.77059613]
["bitfinex-derivatives","SOLF0:USTF0",1741211596773,36.33059613,145.18,145.12,10.77059613]
["bitfinex-derivatives","SOLF0:USTF0",1741211596963,10.77059613,145.18,145.12,10.77059613]
["bitfinex-derivatives","SOLF0:USTF0",1741211597164,17.65839613,145.2,145.14,10.81624306]
["bitfinex-derivatives","SOLF0:USTF0",1741211597769,10.77059613,145.2,145.14,10.81624306]
["bitfinex-derivatives","SOLF0:USTF0",1741211598175,263.83059613,145.22,145.16,10.77059613]
["bitfinex-derivatives","SOLF0:USTF0",1741211598374,10.77059613,145.22,145.16,10.77059613]
["bitfinex-derivatives","SOLF0:USTF0",1741211598581,58.36945489,145.23,145.18,0.04999596]
["bitfinex-derivatives","SOLF0:USTF0",1741211599079,65.25605489,145.23,145.18,0.04999596]
["bitfinex-derivatives","SOLF0:USTF0",1741211599373,16.7658235,145.24,145.18,0.04999596]
["bitfinex-derivatives","SOLF0:USTF0",1741211600480,6.8861,145.23,145.18,0.04999596]
["bitfinex-derivatives","SOLF0:USTF0",1741211600875,16.7658235,145.24,145.18,0.04999596]
["bitfinex-derivatives","SOLF0:USTF0",1741211601080,6.8869,145.22,145.18,0.04999596]
["bitfinex-derivatives","SOLF0:USTF0",1741211601279,16.7658235,145.24,145.18,0.04999596]
["bitfinex-derivatives","SOLF0:USTF0",1741211601581,25.54,145.25,145.18,0.04999596]
["bitfinex-derivatives","SOLF0:USTF0",1741211601776,6.8864,145.23,145.18,0.04999596]
["bitfinex-derivatives","SOLF0:USTF0",1741211602168,6.8868,145.22,145.18,0.04999596]
["bitfinex-derivatives","SOLF0:USTF0",1741211602379,16.7658235,145.24,145.18,0.04999596]
["bitfinex-derivatives","SOLF0:USTF0",1741211602775,6.8872,145.21,145.18,0.04999596]
["bitfinex-derivatives","SOLF0:USTF0",1741211603083,16.7658235,145.24,145.18,0.04999596]
["bitfinex-derivatives","SOLF0:USTF0",1741211603382,32.4251,145.26,145.18,0.04999596]
["bitfinex-derivatives","SOLF0:USTF0",1741211603678,25.54,145.26,145.17,16.7658235]
["bitfinex-derivatives","SOLF0:USTF0",1741211603878,42.3058235,145.26,145.21,0.05045869]
["bitfinex-derivatives","SOLF0:USTF0",1741211604080,16.7658235,145.24,145.21,0.05045869]
["bitfinex-derivatives","SOLF0:USTF0",1741211605382,6.8866,145.22,145.21,0.05045869]
["bitfinex-derivatives","SOLF0:USTF0",1741211606081,16.7658235,145.25,145.21,0.05045869]
["bitfinex-derivatives","SOLF0:USTF0",1741211606283,6.8858,145.24,145.21,0.05045869]
["bitfinex-derivatives","SOLF0:USTF0",1741211606482,25.54,145.25,145.21,0.05045869]
["bitfinex-derivatives","SOLF0:USTF0",1741211606887,6.8865,145.23,145.21,0.05045869]
["bitfinex-derivatives","SOLF0:USTF0",1741211607984,42.3058235,145.25,145.21,0.05045869]
["bitfinex-derivatives","SOLF0:USTF0",1741211608278,25.54,145.25,145.21,0.05045869]
["bitfinex-derivatives","SOLF0:USTF0",1741211608485,16.7658235,145.27,145.21,0.05045869]
["bitfinex-derivatives","SOLF0:USTF0",1741211609081,6.8852,145.25,145.21,0.05045869]
["bitfinex-derivatives","SOLF0:USTF0",1741211609585,16.7658235,145.27,145.21,0.05045869]
["bitfinex-derivatives","SOLF0:USTF0",1741211610185,6.8855,145.25,145.21,0.05045869]
["bitfinex-derivatives","SOLF0:USTF0",1741211610588,16.7658235,145.27,145.21,0.05045869]
["bitfinex-derivatives","SOLF0:USTF0",1741211610787,6.8857,145.24,145.21,0.05045869]
["bitfinex-derivatives","SOLF0:USTF0",1741211611783,16.7658235,145.27,145.21,0.05045869]
["bitfinex-derivatives","SOLF0:USTF0",1741211611983,16.7658235,145.25,145.21,0.05045869]
["bitfinex-derivatives","SOLF0:USTF0",1741211612484,6.8866,145.22,145.21,0.05045869]
["bitfinex-derivatives","SOLF0:USTF0",1741211612885,6.8864,145.23,145.21,0.05045869]
["bitfinex-derivatives","SOLF0:USTF0",1741211613183,16.7658235,145.25,145.21,0.05045869]
["bitfinex-derivatives","SOLF0:USTF0",1741211613591,6.8866,145.22,145.21,0.05045869]
["bitfinex-derivatives","SOLF0:USTF0",1741211618695,6.8878,145.2,145.17,25.52]
["bitfinex-derivatives","SOLF0:USTF0",1741211618900,6.8878,145.2,145.13,24.8648235]
["bitfinex-derivatives","SOLF0:USTF0",1741211619092,6.8878,145.2,145.15,25.52]
["bitfinex-derivatives","SOLF0:USTF0",1741211619696,16.7658235,145.23,145.15,25.52]
["bitfinex-derivatives","SOLF0:USTF0",1741211619898,0.04607206,145.19,145.16,0.04719797]
["bitfinex-derivatives","SOLF0:USTF0",1741211620995,10.73293525,145.18,145.16,0.04719797]
["bitfinex-derivatives","SOLF0:USTF0",1741211621398,6.889,145.17,145.16,0.04719797]
["bitfinex-derivatives","SOLF0:USTF0",1741211621798,10.73293525,145.18,145.16,0.04719797]
["bitfinex-derivatives","SOLF0:USTF0",1741211622295,0.04607206,145.19,145.16,0.04719797]
["bitfinex-derivatives","SOLF0:USTF0",1741211622898,0.04607206,145.19,145.16,10.78013322]
["bitfinex-derivatives","SOLF0:USTF0",1741211623298,0.04607206,145.19,145.17,25.52]
["bitfinex-derivatives","SOLF0:USTF0",1741211628001,10.73293525,145.24,145.18,10.73293525]
["bitfinex-derivatives","SOLF0:USTF0",1741211629097,10.73293525,145.24,145.2,0.0488758]
["bitfinex-derivatives","SOLF0:USTF0",1741211629999,17.61893525,145.24,145.2,0.0488758]
["bitfinex-derivatives","SOLF0:USTF0",1741211630205,10.73293525,145.24,145.2,0.0488758]
["bitfinex-derivatives","SOLF0:USTF0",1741211630605,10.73293525,145.22,145.2,0.0488758]
["bitfinex-derivatives","SOLF0:USTF0",1741211631300,6.8871,145.21,145.2,0.0488758]
["bitfinex-derivatives","SOLF0:USTF0",1741211632508,10.73293525,145.22,145.13,18.83193525]
["bitfinex-derivatives","SOLF0:USTF0",1741211632704,10.73293525,145.19,145.14,25.52]
["bitfinex-derivatives","SOLF0:USTF0",1741211633409,10.73293525,145.17,145.12,25.52]
["bitfinex-derivatives","SOLF0:USTF0",1741211633908,10.73293525,145.15,145.13,0.0485899]
["bitfinex-derivatives","SOLF0:USTF0",1741211634103,10.73293525,145.15,145.1,29.551]
["bitfinex-derivatives","SOLF0:USTF0",1741211634304,10.78503658,145.15,145.13,0.04687344]
["bitfinex-derivatives","SOLF0:USTF0",1741211634710,17.67493658,145.15,145.13,0.04687344]
["bitfinex-derivatives","SOLF0:USTF0",1741211635402,6.8904,145.14,145.13,0.04687344]
["bitfinex-derivatives","SOLF0:USTF0",1741211635905,36.30503658,145.15,145.07,36.25293525]
["bitfinex-derivatives","SOLF0:USTF0",1741211636105,10.73293525,145.12,145.07,36.25293525]
["bitfinex-derivatives","SOLF0:USTF0",1741211637005,0.04969633,145.11,145.08,0.05037543]
["bitfinex-derivatives","SOLF0:USTF0",1741211639013,0.04969633,145.11,145.09,10.73293525]
["bitfinex-derivatives","SOLF0:USTF0",1741211640915,0.04969633,145.11,145.08,10.78331068]
["bitfinex-derivatives","SOLF0:USTF0",1741211641313,0.04969633,145.11,145.08,14.74551068]
["bitfinex-derivatives","SOLF0:USTF0",1741211641813,10.73293525,145.14,145.08,14.74551068]
["bitfinex-derivatives","SOLF0:USTF0",1741211642711,0.04393944,145.12,145.08,14.74551068]
["bitfinex-derivatives","SOLF0:USTF0",1741211644209,0.04393944,145.12,145.08,4.01257543]
["bitfinex-derivatives","SOLF0:USTF0",1741211645520,0.04393944,145.12,145.11,10.73293525]
["bitfinex-derivatives","SOLF0:USTF0",1741211646219,0.04393944,145.12,145.11,36.25293525]
["bitfinex-derivatives","SOLF0:USTF0",1741211647718,10.73293525,145.17,145.11,36.25293525]
["bitfinex-derivatives","SOLF0:USTF0",1741211648420,10.73293525,145.17,145.12,3.8585]
["bitfinex-derivatives","SOLF0:USTF0",1741211648621,10.73293525,145.17,145.12,7.683]
["bitfinex-derivatives","SOLF0:USTF0",1741211648824,10.73293525,145.17,145.13,0.05126631]
["bitfinex-derivatives","SOLF0:USTF0",1741211649016,0.3129,145.22,145.13,10.78420156]
["bitfinex-derivatives","SOLF0:USTF0",1741211649215,10.73293525,145.21,145.15,10.73293525]
["bitfinex-derivatives","SOLF0:USTF0",1741211649416,10.73293525,145.21,145.16,0.04624253]
["bitfinex-derivatives","SOLF0:USTF0",1741211650524,10.73293525,145.19,145.16,0.04624253]
["bitfinex-derivatives","SOLF0:USTF0",1741211651023,17.62113525,145.19,145.16,0.04624253]
["bitfinex-derivatives","SOLF0:USTF0",1741211651222,10.73293525,145.19,145.16,0.04624253]
["bitfinex-derivatives","SOLF0:USTF0",1741211653822,6.8889,145.18,145.16,0.04624253]
["bitfinex-derivatives","SOLF0:USTF0",1741211655125,10.73293525,145.19,145.16,0.04624253]
["bitfinex-derivatives","SOLF0:USTF0",1741211656927,17.62123525,145.19,145.16,0.04624253]
["bitfinex-derivatives","SOLF0:USTF0",1741211657227,10.73293525,145.19,145.16,0.04624253]
["bitfinex-derivatives","SOLF0:USTF0",1741211657530,17.62113525,145.19,145.16,0.04624253]
["bitfinex-derivatives","SOLF0:USTF0",1741211658030,10.73293525,145.19,145.16,0.04624253]
["bitfinex-derivatives","SOLF0:USTF0",1741211658528,6.8885,145.18,145.16,0.04624253]
["bitfinex-derivatives","SOLF0:USTF0",1741211658832,10.73293525,145.17,145.16,0.04624253]
["bitfinex-derivatives","SOLF0:USTF0",1741211659029,10.73293525,145.17,145.1,25.52]
["bitfinex-derivatives","SOLF0:USTF0",1741211659324,10.73293525,145.15,145.1,25.52]
["bitfinex-derivatives","SOLF0:USTF0",1741211659628,17.62323525,145.15,145.1,25.52]
["bitfinex-derivatives","SOLF0:USTF0",1741211660227,0.04920052,145.14,145.11,0.04913922]
["bitfinex-derivatives","SOLF0:USTF0",1741211664731,6.93970052,145.14,145.11,0.04913922]
["bitfinex-derivatives","SOLF0:USTF0",1741211665033,0.04920052,145.14,145.11,0.04913922]
["bitfinex-derivatives","SOLF0:USTF0",1741211666019,10.73293525,145.13,145.11,0.04913922]
["bitfinex-derivatives","SOLF0:USTF0",1741211667329,17.62403525,145.13,145.11,0.04913922]
["bitfinex-derivatives","SOLF0:USTF0",1741211668235,10.73293525,145.13,145.11,0.04913922]
["bitfinex-derivatives","SOLF0:USTF0",1741211668433,6.8914,145.12,145.11,0.04913922]
["bitfinex-derivatives","SOLF0:USTF0",1741211668637,10.73293525,145.13,145.07,25.52]
["bitfinex-derivatives","SOLF0:USTF0",1741211668937,10.73293525,145.1,145.07,25.52]
["bitfinex-derivatives","SOLF0:USTF0",1741211669744,10.78354342,145.1,145.07,25.56458332]
["bitfinex-derivatives","SOLF0:USTF0",1741211670441,10.78354342,145.1,145.07,0.04458332]
["bitfinex-derivatives","SOLF0:USTF0",1741211670642,10.73293525,145.08,145.07,0.04458332]
["bitfinex-derivatives","SOLF0:USTF0",1741211672644,10.73293525,145.08,145.02,3.8588]
["bitfinex-derivatives","SOLF0:USTF0",1741211672840,10.73293525,145.05,144.99,25.52]
["bitfinex-derivatives","SOLF0:USTF0",1741211673039,10.73293525,145.03,144.99,25.52]
["bitfinex-derivatives","SOLF0:USTF0",1741211673244,10.73293525,145.03,144.98,43.89893525]
["bitfinex-derivatives","SOLF0:USTF0",1741211673541,10.73293525,145.03,144.98,33.166]
["bitfinex-derivatives","SOLF0:USTF0",1741211673943,0.05275893,145.02,144.99,0.05260959]
["bitfinex-derivatives","SOLF0:USTF0",1741211682041,10.73293525,145.05,144.99,10.78554484]
["bitfinex-derivatives","SOLF0:USTF0",1741211682251,10.73293525,145.07,145.01,10.73293525]
["bitfinex-derivatives","SOLF0:USTF0",1741211682440,10.73293525,145.09,145.03,10.73293525]
["bitfinex-derivatives","SOLF0:USTF0",1741211682747,10.73293525,145.09,145.04,4.0231]
["bitfinex-derivatives","SOLF0:USTF0",1741211683244,0.04581906,145.08,145.05,0.04696529]
["bitfinex-derivatives","SOLF0:USTF0",1741211685950,0.04581906,145.08,145.06,25.54]
["bitfinex-derivatives","SOLF0:USTF0",1741211692754,16.79383414,145.14,145.06,25.54]
["bitfinex-derivatives","SOLF0:USTF0",1741211694052,0.04886711,145.11,145.09,0.04989372]
["bitfinex-derivatives","SOLF0:USTF0",1741211694255,42.31383414,145.18,145.1,25.52]
["bitfinex-derivatives","SOLF0:USTF0",1741211694449,42.31383414,145.18,145.11,3.7606]
["bitfinex-derivatives","SOLF0:USTF0",1741211694850,16.79383414,145.18,145.11,3.7606]
["bitfinex-derivatives","SOLF0:USTF0",1741211695355,16.79383414,145.18,145.13,0.0494771]
["bitfinex-derivatives","SOLF0:USTF0",1741211696150,6.8892,145.17,145.13,0.0494771]
["bitfinex-derivatives","SOLF0:USTF0",1741211697054,16.79383414,145.18,145.13,0.0494771]
["bitfinex-derivatives","SOLF0:USTF0",1741211697753,6.8894,145.17,145.13,0.0494771]
["bitfinex-derivatives","SOLF0:USTF0",1741211698059,16.79383414,145.18,145.13,0.0494771]
["bitfinex-derivatives","SOLF0:USTF0",1741211698556,6.8898,145.16,145.13,0.0494771]
["bitfinex-derivatives","SOLF0:USTF0",1741211700655,16.79383414,145.18,145.13,0.0494771]
["bitfinex-derivatives","SOLF0:USTF0",1741211703159,6.8897,145.16,145.13,0.0494771]
["bitfinex-derivatives","SOLF0:USTF0",1741211704162,16.79383414,145.18,145.13,0.0494771]
["bitfinex-derivatives","SOLF0:USTF0",1741211704558,10.73700799,145.17,145.13,0.0494771]
["bitfinex-derivatives","SOLF0:USTF0",1741211706053,17.62610799,145.17,145.13,0.0494771]
["bitfinex-derivatives","SOLF0:USTF0",1741211706258,10.73700799,145.17,145.13,0.0494771]
["bitfinex-derivatives","SOLF0:USTF0",1741211706565,10.73700799,145.19,145.13,0.0494771]
["bitfinex-derivatives","SOLF0:USTF0",1741211706767,10.73700799,145.19,145.12,3.8384]
["bitfinex-derivatives","SOLF0:USTF0",1741211706768,17.62540799,145.19,145.12,3.8384]
["bitfinex-derivatives","SOLF0:USTF0",1741211706961,17.62540799,145.19,145.15,0.0481988]
["bitfinex-derivatives","SOLF0:USTF0",1741211707766,10.73700799,145.17,145.15,0.0481988]
["bitfinex-derivatives","SOLF0:USTF0",1741211708063,6.8895,145.16,145.15,0.0481988]
["bitfinex-derivatives","SOLF0:USTF0",1741211709159,17.62630799,145.17,145.15,0.0481988]
["bitfinex-derivatives","SOLF0:USTF0",1741211709659,10.73700799,145.17,145.15,0.0481988]
["bitfinex-derivatives","SOLF0:USTF0",1741211711265,17.62620799,145.17,145.15,0.0481988]
["bitfinex-derivatives","SOLF0:USTF0",1741211711565,10.73700799,145.17,145.15,0.0481988]
["bitfinex-derivatives","SOLF0:USTF0",1741211711768,6.8895,145.16,145.15,0.0481988]
["bitfinex-derivatives","SOLF0:USTF0",1741211714972,6.8909,145.14,145.08,29.6674]
["bitfinex-derivatives","SOLF0:USTF0",1741211715166,10.73700799,145.13,145.08,4.1474]
["bitfinex-derivatives","SOLF0:USTF0",1741211715371,10.73700799,145.13,145.08,29.6674]
["bitfinex-derivatives","SOLF0:USTF0",1741211715775,6.8916,145.12,145.08,4.1474]
["bitfinex-derivatives","SOLF0:USTF0",1741211715966,6.8916,145.12,145.09,0.0517641]
["bitfinex-derivatives","SOLF0:USTF0",1741211716268,0.04907005,145.11,145.09,0.0517641]
["bitfinex-derivatives","SOLF0:USTF0",1741211716568,10.78607804,145.11,145.09,0.0517641]
["bitfinex-derivatives","SOLF0:USTF0",1741211717375,6.8923,145.1,145.09,0.0517641]
["bitfinex-derivatives","SOLF0:USTF0",1741211718470,17.67807804,145.11,145.09,0.0517641]
["bitfinex-derivatives","SOLF0:USTF0",1741211718766,10.78607804,145.11,145.09,0.0517641]
["bitfinex-derivatives","SOLF0:USTF0",1741211726985,10.73700799,145.15,145.1,25.52]
["bitfinex-derivatives","SOLF0:USTF0",1741211727276,10.73700799,145.15,145.1,36.25700799]
["bitfinex-derivatives","SOLF0:USTF0",1741211727482,10.73700799,145.13,145.1,25.52]
["bitfinex-derivatives","SOLF0:USTF0",1741211728288,10.73700799,145.13,145.1,25.56583638]
["bitfinex-derivatives","SOLF0:USTF0",1741211731184,10.73700799,145.15,145.1,36.30284437]
["bitfinex-derivatives","SOLF0:USTF0",1741211732387,10.73700799,145.15,145.1,25.56583638]
["bitfinex-derivatives","SOLF0:USTF0",1741211732692,10.73700799,145.13,145.1,25.56583638]
["bitfinex-derivatives","SOLF0:USTF0",1741211733079,17.62810799,145.13,145.1,25.56583638]
["bitfinex-derivatives","SOLF0:USTF0",1741211733286,10.73700799,145.13,145.1,25.56583638]
["bitfinex-derivatives","SOLF0:USTF0",1741211735881,10.73700799,145.13,145.1,0.04583638]
["bitfinex-derivatives","SOLF0:USTF0",1741211736086,10.73700799,145.11,145.1,0.04583638]
["bitfinex-derivatives","SOLF0:USTF0",1741211737583,17.62880799,145.11,145.1,0.04583638]
["bitfinex-derivatives","SOLF0:USTF0",1741211738885,10.73700799,145.11,145.1,0.04583638]
["bitfinex-derivatives","SOLF0:USTF0",1741211739783,17.62880799,145.11,145.1,0.04583638]
["bitfinex-derivatives","SOLF0:USTF0",1741211741485,10.73700799,145.11,145.1,0.04583638]
["bitfinex-derivatives","SOLF0:USTF0",1741211742992,17.62880799,145.11,145.1,0.04583638]
["bitfinex-derivatives","SOLF0:USTF0",1741211745387,10.73700799,145.11,145.03,8.2944]
["bitfinex-derivatives","SOLF0:USTF0",1741211745583,10.73700799,145.07,145.03,33.7944]
["bitfinex-derivatives","SOLF0:USTF0",1741211745880,17.63170799,145.05,145.0,3.8705]
["bitfinex-derivatives","SOLF0:USTF0",1741211746084,10.73700799,145.03,145.0,3.8705]
["bitfinex-derivatives","SOLF0:USTF0",1741211746485,10.78607816,145.03,145.0,3.917558]
["bitfinex-derivatives","SOLF0:USTF0",1741211747187,6.8961,145.02,145.0,3.917558]
["bitfinex-derivatives","SOLF0:USTF0",1741211747389,10.78607816,145.03,145.0,3.917558]
["bitfinex-derivatives","SOLF0:USTF0",1741211748092,10.78607816,145.03,145.0,0.047058]
["bitfinex-derivatives","SOLF0:USTF0",1741211749095,10.73700799,145.01,145.0,0.047058]
["bitfinex-derivatives","SOLF0:USTF0",1741211750395,10.73700799,145.02,145.0,0.047058]
["bitfinex-derivatives","SOLF0:USTF0",1741211751188,0.04907017,145.03,145.0,0.047058]
["bitfinex-derivatives","SOLF0:USTF0",1741211751697,0.04907017,145.03,145.01,25.52]
["bitfinex-derivatives","SOLF0:USTF0",1741211754302,16.80425109,145.07,145.01,25.52]
["bitfinex-derivatives","SOLF0:USTF0",1741211754998,19.08,145.1,145.01,25.52]
["bitfinex-derivatives","SOLF0:USTF0",1741211755203,16.80425109,145.11,145.01,25.52]
["bitfinex-derivatives","SOLF0:USTF0",1741211755396,16.80425109,145.11,145.05,0.04714365]
["bitfinex-derivatives","SOLF0:USTF0",1741211755610,16.80425109,145.13,145.05,25.56714365]
["bitfinex-derivatives","SOLF0:USTF0",1741211755802,25.52,145.14,145.06,8.1335]
["bitfinex-derivatives","SOLF0:USTF0",1741211756192,25.52,145.14,145.09,0.04819498]
["bitfinex-derivatives","SOLF0:USTF0",1741211757501,32.4105,145.14,145.09,0.04819498]
["bitfinex-derivatives","SOLF0:USTF0",1741211759005,25.52,145.14,145.09,0.04819498]
["bitfinex-derivatives","SOLF0:USTF0",1741211759196,6.8909,145.13,145.09,0.04819498]
["bitfinex-derivatives","SOLF0:USTF0",1741211760207,25.52,145.14,145.09,0.04819498]
["bitfinex-derivatives","SOLF0:USTF0",1741211760806,6.8911,145.13,145.09,0.04819498]
["bitfinex-derivatives","SOLF0:USTF0",1741211762710,32.4106,145.14,145.09,0.04819498]
["bitfinex-derivatives","SOLF0:USTF0",1741211762912,6.8906,145.14,145.09,0.04819498]
["bitfinex-derivatives","SOLF0:USTF0",1741211763309,16.80425109,145.15,145.09,0.04819498]
["bitfinex-derivatives","SOLF0:USTF0",1741211763510,6.8909,145.13,145.09,0.04819498]
["bitfinex-derivatives","SOLF0:USTF0",1741211764205,6.8906,145.14,145.09,0.04819498]
["bitfinex-derivatives","SOLF0:USTF0",1741211764505,16.80425109,145.15,145.09,0.04819498]
["bitfinex-derivatives","SOLF0:USTF0",1741211764711,16.80425109,145.15,145.09,25.54819498]
["bitfinex-derivatives","SOLF0:USTF0",1741211765505,16.80425109,145.17,145.09,25.54819498]
["bitfinex-derivatives","SOLF0:USTF0",1741211765705,23.69345109,145.17,145.09,25.54819498]
["bitfinex-derivatives","SOLF0:USTF0",1741211765899,16.80425109,145.17,145.09,25.54819498]
["bitfinex-derivatives","SOLF0:USTF0",1741211767811,6.8895,145.16,145.09,25.54819498]
["bitfinex-derivatives","SOLF0:USTF0",1741211768013,16.80425109,145.17,145.09,25.54819498]
["bitfinex-derivatives","SOLF0:USTF0",1741211768512,23.69345109,145.17,145.09,25.54819498]
["bitfinex-derivatives","SOLF0:USTF0",1741211769612,16.80425109,145.17,145.09,25.54819498]
["bitfinex-derivatives","SOLF0:USTF0",1741211771111,23.69335109,145.17,145.09,25.54819498]
["bitfinex-derivatives","SOLF0:USTF0",1741211773816,16.80425109,145.17,145.09,25.54819498]
["bitfinex-derivatives","SOLF0:USTF0",1741211774417,23.69355109,145.17,145.09,25.54819498]
["bitfinex-derivatives","SOLF0:USTF0",1741211774614,10.73947359,145.14,145.09,25.54819498]
["bitfinex-derivatives","SOLF0:USTF0",1741211777009,10.73947359,145.2,145.12,10.73947359]
["bitfinex-derivatives","SOLF0:USTF0",1741211777210,10.73947359,145.22,145.14,10.73947359]
["bitfinex-derivatives","SOLF0:USTF0",1741211777416,10.73947359,145.22,145.16,10.73947359]
["bitfinex-derivatives","SOLF0:USTF0",1741211777618,10.73947359,145.22,145.17,25.5]
["bitfinex-derivatives","SOLF0:USTF0",1741211778124,10.73947359,145.22,145.18,0.04641671]
["bitfinex-derivatives","SOLF0:USTF0",1741211779918,10.73947359,145.24,145.18,10.7858903]
["bitfinex-derivatives","SOLF0:USTF0",1741211780121,227.36,145.29,145.18,10.7858903]
["bitfinex-derivatives","SOLF0:USTF0",1741211780122,10.73947359,145.26,145.19,11.7598]
["bitfinex-derivatives","SOLF0:USTF0",1741211780319,10.73947359,145.26,145.2,0.04804122]
["bitfinex-derivatives","SOLF0:USTF0",1741211780520,16.75479618,145.28,145.21,25.48]
["bitfinex-derivatives","SOLF0:USTF0",1741211781029,16.75479618,145.3,145.23,0.05110266]
["bitfinex-derivatives","SOLF0:USTF0",1741211781224,16.75479618,145.3,145.21,25.48]
["bitfinex-derivatives","SOLF0:USTF0",1741211781518,16.75479618,145.3,145.25,0.05304601]
["bitfinex-derivatives","SOLF0:USTF0",1741211781723,16.75479618,145.3,145.25,25.53304601]
["bitfinex-derivatives","SOLF0:USTF0",1741211782421,16.75479618,145.28,145.25,25.53304601]
["bitfinex-derivatives","SOLF0:USTF0",1741211782622,16.75479618,145.28,145.25,0.05304601]
["bitfinex-derivatives","SOLF0:USTF0",1741211782821,23.63889618,145.28,145.25,0.05304601]
["bitfinex-derivatives","SOLF0:USTF0",1741211783025,16.75479618,145.26,145.25,0.05304601]
["bitfinex-derivatives","SOLF0:USTF0",1741211783530,23.63949618,145.26,145.25,0.05304601]
["bitfinex-derivatives","SOLF0:USTF0",1741211783921,23.63949618,145.26,145.22,25.48]
["bitfinex-derivatives","SOLF0:USTF0",1741211783922,16.75479618,145.26,145.22,25.48]
["bitfinex-derivatives","SOLF0:USTF0",1741211784126,6.8857,145.24,145.19,37.2398]
["bitfinex-derivatives","SOLF0:USTF0",1741211784426,16.75479618,145.26,145.19,37.2398]
["bitfinex-derivatives","SOLF0:USTF0",1741211784628,23.63979618,145.26,145.19,37.2398]
["bitfinex-derivatives","SOLF0:USTF0",1741211784926,16.75479618,145.26,145.19,37.2398]
["bitfinex-derivatives","SOLF0:USTF0",1741211785230,6.93353537,145.24,145.21,0.04671967]
["bitfinex-derivatives","SOLF0:USTF0",1741211787139,0.04753537,145.24,145.21,0.04671967]
["bitfinex-derivatives","SOLF0:USTF0",1741211792642,16.75479618,145.28,145.21,0.04671967]
["bitfinex-derivatives","SOLF0:USTF0",1741211792643,16.75479618,145.32,145.21,16.80151585]
["bitfinex-derivatives","SOLF0:USTF0",1741211792943,16.75479618,145.32,145.21,16.75479618]
["bitfinex-derivatives","SOLF0:USTF0",1741211793338,6.8826,145.31,145.21,16.75479618]
["bitfinex-derivatives","SOLF0:USTF0",1741211793637,6.8826,145.31,145.25,0.04529136]
["bitfinex-derivatives","SOLF0:USTF0",1741211793841,23.63799618,145.3,145.25,25.52529136]
["bitfinex-derivatives","SOLF0:USTF0",1741211794035,16.75479618,145.3,145.25,25.52529136]
["bitfinex-derivatives","SOLF0:USTF0",1741211794538,6.8835,145.29,145.25,25.52529136]
["bitfinex-derivatives","SOLF0:USTF0",1741211794741,16.75479618,145.3,145.25,25.52529136]
["bitfinex-derivatives","SOLF0:USTF0",1741211795341,6.8836,145.29,145.25,25.52529136]
["bitfinex-derivatives","SOLF0:USTF0",1741211795544,16.75479618,145.3,145.25,25.52529136]
["bitfinex-derivatives","SOLF0:USTF0",1741211795840,6.8841,145.28,145.25,25.52529136]
["bitfinex-derivatives","SOLF0:USTF0",1741211796046,16.75479618,145.3,145.25,25.52529136]
["bitfinex-derivatives","SOLF0:USTF0",1741211796236,6.8847,145.26,145.25,0.04529136]
["bitfinex-derivatives","SOLF0:USTF0",1741211797844,23.63949618,145.26,145.25,0.04529136]
["bitfinex-derivatives","SOLF0:USTF0",1741211798444,23.63949618,145.26,145.21,25.46]
["bitfinex-derivatives","SOLF0:USTF0",1741211798445,6.8862,145.23,145.19,25.46]
["bitfinex-derivatives","SOLF0:USTF0",1741211799246,6.8859,145.24,145.19,25.46]
["bitfinex-derivatives","SOLF0:USTF0",1741211799745,0.0448155,145.23,145.2,0.04482013]
["bitfinex-derivatives","SOLF0:USTF0",1741211800247,6.9309155,145.23,145.2,0.04482013]
["bitfinex-derivatives","SOLF0:USTF0",1741211801445,0.0448155,145.23,145.2,0.04482013]
["bitfinex-derivatives","SOLF0:USTF0",1741211802649,6.8868,145.22,145.2,0.04482013]
["bitfinex-derivatives","SOLF0:USTF0",1741211803349,6.9312155,145.23,145.2,0.04482013]
["bitfinex-derivatives","SOLF0:USTF0",1741211803558,0.0448155,145.23,145.2,0.04482013]
["bitfinex-derivatives","SOLF0:USTF0",1741211805054,6.8871,145.21,145.2,0.04482013]
["bitfinex-derivatives","SOLF0:USTF0",1741211806557,17.62181795,145.21,145.2,0.04482013]
["bitfinex-derivatives","SOLF0:USTF0",1741211807958,0.0448155,145.23,145.2,0.04482013]
["bitfinex-derivatives","SOLF0:USTF0",1741211808160,10.73471795,145.22,145.2,0.04482013]
["bitfinex-derivatives","SOLF0:USTF0",1741211808362,0.0448155,145.23,145.2,0.04482013]
["bitfinex-derivatives","SOLF0:USTF0",1741211809462,255.47268909,145.3,145.2,0.04482013]
["bitfinex-derivatives","SOLF0:USTF0",1741211809663,6.8831,145.3,145.24,6.8855]
["bitfinex-derivatives","SOLF0:USTF0",1741211809861,244.00034611,145.32,145.24,32.3655]
["bitfinex-derivatives","SOLF0:USTF0",1741211810652,244.00034611,145.32,145.27,0.04464061]
["bitfinex-derivatives","SOLF0:USTF0",1741211810856,16.76034611,145.3,145.27,0.04464061]
["bitfinex-derivatives","SOLF0:USTF0",1741211811058,6.8836,145.29,145.27,0.04464061]
["bitfinex-derivatives","SOLF0:USTF0",1741211811462,16.76034611,145.3,145.27,0.04464061]
["bitfinex-derivatives","SOLF0:USTF0",1741211811663,23.64334611,145.3,145.27,0.04464061]
["bitfinex-derivatives","SOLF0:USTF0",1741211812658,16.76034611,145.3,145.27,0.04464061]
["bitfinex-derivatives","SOLF0:USTF0",1741211815863,23.64414611,145.28,145.27,0.04464061]
["bitfinex-derivatives","SOLF0:USTF0",1741211818669,16.76034611,145.28,145.27,0.04464061]
["bitfinex-derivatives","SOLF0:USTF0",1741211820773,23.64284611,145.31,145.27,0.04464061]
["bitfinex-derivatives","SOLF0:USTF0",1741211821272,16.76034611,145.31,145.27,0.04464061]
["bitfinex-derivatives","SOLF0:USTF0",1741211821475,234.1221,145.32,145.27,0.04464061]
["bitfinex-derivatives","SOLF0:USTF0",1741211821772,16.76034611,145.31,145.27,0.04464061]
["bitfinex-derivatives","SOLF0:USTF0",1741211822171,16.76034611,145.29,145.27,0.04464061]
["bitfinex-derivatives","SOLF0:USTF0",1741211822371,6.8829,145.3,145.27,0.04464061]
["bitfinex-derivatives","SOLF0:USTF0",1741211822566,16.76034611,145.31,145.27,0.04464061]
["bitfinex-derivatives","SOLF0:USTF0",1741211822768,16.76034611,145.35,145.27,25.50464061]
["bitfinex-derivatives","SOLF0:USTF0",1741211822971,16.76034611,145.35,145.27,25.46]
["bitfinex-derivatives","SOLF0:USTF0",1741211823162,16.76034611,145.35,145.3,0.05232809]
["bitfinex-derivatives","SOLF0:USTF0",1741211824672,23.64104611,145.35,145.3,0.05232809]
["bitfinex-derivatives","SOLF0:USTF0",1741211825173,16.76034611,145.35,145.3,0.05232809]
["bitfinex-derivatives","SOLF0:USTF0",1741211826570,16.76034611,145.33,145.3,0.05232809]
["bitfinex-derivatives","SOLF0:USTF0",1741211827079,6.8823,145.31,145.3,0.05232809]
["bitfinex-derivatives","SOLF0:USTF0",1741211827662,23.64264611,145.31,145.3,0.05232809]
["bitfinex-derivatives","SOLF0:USTF0",1741211827970,6.8842,145.27,145.24,7.394]
["bitfinex-derivatives","SOLF0:USTF0",1741211828273,16.76034611,145.29,145.24,7.394]
["bitfinex-derivatives","SOLF0:USTF0",1741211828678,6.884,145.28,145.24,7.394]
["bitfinex-derivatives","SOLF0:USTF0",1741211828976,25.46,145.31,145.24,7.394]
["bitfinex-derivatives","SOLF0:USTF0",1741211828977,42.22034611,145.31,145.24,7.394]
["bitfinex-derivatives","SOLF0:USTF0",1741211829172,0.04594044,145.27,145.25,0.04484066]
["bitfinex-derivatives","SOLF0:USTF0",1741211829371,0.04594044,145.27,145.25,6.92984066]
["bitfinex-derivatives","SOLF0:USTF0",1741211829772,0.04594044,145.27,145.25,0.04484066]
["bitfinex-derivatives","SOLF0:USTF0",1741211830477,6.93024044,145.27,145.25,0.04484066]
["bitfinex-derivatives","SOLF0:USTF0",1741211830678,0.04594044,145.27,145.25,0.04484066]
["bitfinex-derivatives","SOLF0:USTF0",1741211833282,6.93024044,145.27,145.25,0.04484066]
["bitfinex-derivatives","SOLF0:USTF0",1741211833582,0.04594044,145.27,145.25,0.04484066]
["bitfinex-derivatives","SOLF0:USTF0",1741211838685,16.76034611,145.35,145.25,0.04484066]
["bitfinex-derivatives","SOLF0:USTF0",1741211838877,16.76034611,145.35,145.24,49.61434611]
["bitfinex-derivatives","SOLF0:USTF0",1741211839081,252.58,145.37,145.24,49.61434611]
["bitfinex-derivatives","SOLF0:USTF0",1741211839082,6.8826,145.31,145.24,32.854]
["bitfinex-derivatives","SOLF0:USTF0",1741211839689,6.8821,145.32,145.26,0.04809862]
["bitfinex-derivatives","SOLF0:USTF0",1741211839980,16.76034611,145.33,145.26,0.04809862]
["bitfinex-derivatives","SOLF0:USTF0",1741211840381,6.8829,145.3,145.26,0.04809862]
["bitfinex-derivatives","SOLF0:USTF0",1741211841085,6.8826,145.31,145.26,0.04809862]
["bitfinex-derivatives","SOLF0:USTF0",1741211841592,6.8811,145.34,145.26,0.04809862]
["bitfinex-derivatives","SOLF0:USTF0",1741211841788,6.8811,145.34,145.24,49.61434611]
["bitfinex-derivatives","SOLF0:USTF0",1741211841991,6.8811,145.34,145.29,0.04404842]
["bitfinex-derivatives","SOLF0:USTF0",1741211842188,6.8811,145.34,145.29,25.50404842]
["bitfinex-derivatives","SOLF0:USTF0",1741211842486,6.8817,145.33,145.29,25.50404842]
["bitfinex-derivatives","SOLF0:USTF0",1741211842879,16.76034611,145.35,145.29,25.50404842]
["bitfinex-derivatives","SOLF0:USTF0",1741211843187,6.8815,145.33,145.29,25.50404842]
["bitfinex-derivatives","SOLF0:USTF0",1741211843390,16.76034611,145.35,145.29,25.50404842]
["bitfinex-derivatives","SOLF0:USTF0",1741211843690,6.8811,145.34,145.29,25.50404842]
["bitfinex-derivatives","SOLF0:USTF0",1741211844589,6.8817,145.33,145.29,25.50404842]
["bitfinex-derivatives","SOLF0:USTF0",1741211844788,16.76034611,145.35,145.29,25.50404842]
["bitfinex-derivatives","SOLF0:USTF0",1741211845090,6.8822,145.32,145.29,0.04404842]
["bitfinex-derivatives","SOLF0:USTF0",1741211845485,16.76034611,145.33,145.29,0.04404842]
["bitfinex-derivatives","SOLF0:USTF0",1741211845994,6.8822,145.32,145.29,0.04404842]
["bitfinex-derivatives","SOLF0:USTF0",1741211846189,16.76034611,145.33,145.29,0.04404842]
["bitfinex-derivatives","SOLF0:USTF0",1741211846491,6.8824,145.31,145.29,0.04404842]
["bitfinex-derivatives","SOLF0:USTF0",1741211846690,16.76034611,145.33,145.29,0.04404842]
["bitfinex-derivatives","SOLF0:USTF0",1741211847594,25.46,145.34,145.29,0.04404842]
["bitfinex-derivatives","SOLF0:USTF0",1741211848088,16.76034611,145.35,145.29,0.04404842]
["bitfinex-derivatives","SOLF0:USTF0",1741211848389,6.8814,145.34,145.29,0.04404842]
["bitfinex-derivatives","SOLF0:USTF0",1741211848595,10.71372196,145.33,145.29,0.04404842]
["bitfinex-derivatives","SOLF0:USTF0",1741211849288,10.71372196,145.31,145.29,0.04404842]
["bitfinex-derivatives","SOLF0:USTF0",1741211850389,6.8828,145.3,145.29,0.04404842]
["bitfinex-derivatives","SOLF0:USTF0",1741211854391,10.71372196,145.31,145.29,0.04404842]
["bitfinex-derivatives","SOLF0:USTF0",1741211856496,6.8828,145.3,145.29,0.04404842]
["bitfinex-derivatives","SOLF0:USTF0",1741211862492,10.71372196,145.31,145.29,0.04404842]
["bitfinex-derivatives","SOLF0:USTF0",1741211862695,17.59632196,145.31,145.29,0.04404842]
["bitfinex-derivatives","SOLF0:USTF0",1741211863002,238.71234298,145.37,145.29,0.04404842]
["bitfinex-derivatives","SOLF0:USTF0",1741211863312,17.59532196,145.33,145.29,0.04404842]
["bitfinex-derivatives","SOLF0:USTF0",1741211863804,10.71372196,145.33,145.29,0.04404842]
["bitfinex-derivatives","SOLF0:USTF0",1741211864105,10.71372196,145.31,145.29,0.04404842]
["bitfinex-derivatives","SOLF0:USTF0",1741211864403,10.71372196,145.31,145.29,0.04889621]
["bitfinex-derivatives","SOLF0:USTF0",1741211864603,6.8821,145.32,145.29,0.04889621]
["bitfinex-derivatives","SOLF0:USTF0",1741211865210,16.74145096,145.34,145.29,0.04889621]
["bitfinex-derivatives","SOLF0:USTF0",1741211865704,6.8828,145.3,145.29,0.04889621]
["bitfinex-derivatives","SOLF0:USTF0",1741211866104,16.74145096,145.34,145.29,0.04889621]
["bitfinex-derivatives","SOLF0:USTF0",1741211866302,6.8828,145.3,145.29,0.04889621]
["bitfinex-derivatives","SOLF0:USTF0",1741211867098,23.62425096,145.3,145.29,0.04889621]
["bitfinex-derivatives","SOLF0:USTF0",1741211870714,6.8825,145.31,145.29,0.04889621]
["bitfinex-derivatives","SOLF0:USTF0",1741211871015,16.74145096,145.33,145.29,0.04889621]
["bitfinex-derivatives","SOLF0:USTF0",1741211871214,6.8827,145.31,145.29,0.04889621]
["bitfinex-derivatives","SOLF0:USTF0",1741211871414,16.74145096,145.33,145.29,0.04889621]
["bitfinex-derivatives","SOLF0:USTF0",1741211871713,6.8828,145.3,145.29,0.04889621]
["bitfinex-derivatives","SOLF0:USTF0",1741211872015,16.74145096,145.33,145.29,0.04889621]
["bitfinex-derivatives","SOLF0:USTF0",1741211872314,6.8828,145.31,145.29,0.04889621]
["bitfinex-derivatives","SOLF0:USTF0",1741211872711,16.74145096,145.33,145.29,0.04889621]
["bitfinex-derivatives","SOLF0:USTF0",1741211872914,6.8828,145.3,145.29,0.04889621]
["bitfinex-derivatives","SOLF0:USTF0",1741211874217,6.8826,145.31,145.29,0.04889621]
["bitfinex-derivatives","SOLF0:USTF0",1741211874514,16.74145096,145.33,145.29,0.04889621]
["bitfinex-derivatives","SOLF0:USTF0",1741211874714,6.8819,145.32,145.29,0.04889621]
["bitfinex-derivatives","SOLF0:USTF0",1741211876011,6.8816,145.33,145.29,0.04889621]
["bitfinex-derivatives","SOLF0:USTF0",1741211876220,42.20145096,145.35,145.29,0.04889621]
["bitfinex-derivatives","SOLF0:USTF0",1741211876714,6.8822,145.32,145.29,0.04889621]
["bitfinex-derivatives","SOLF0:USTF0",1741211877112,16.74145096,145.33,145.29,0.04889621]
["bitfinex-derivatives","SOLF0:USTF0",1741211877314,6.8828,145.3,145.29,0.04889621]
["bitfinex-derivatives","SOLF0:USTF0",1741211879018,23.62405096,145.31,145.29,0.04889621]
["bitfinex-derivatives","SOLF0:USTF0",1741211880222,6.8828,145.3,145.29,0.04889621]
["bitfinex-derivatives","SOLF0:USTF0",1741211881831,16.74145096,145.31,145.29,0.04889621]
["bitfinex-derivatives","SOLF0:USTF0",1741211882032,23.62405096,145.31,145.29,0.04889621]
["bitfinex-derivatives","SOLF0:USTF0",1741211882431,16.74145096,145.31,145.29,0.04889621]
["bitfinex-derivatives","SOLF0:USTF0",1741211882628,6.8821,145.32,145.29,0.04889621]
["bitfinex-derivatives","SOLF0:USTF0",1741211882930,16.74145096,145.33,145.29,0.04889621]
["bitfinex-derivatives","SOLF0:USTF0",1741211883331,6.8824,145.31,145.29,0.04889621]
["bitfinex-derivatives","SOLF0:USTF0",1741211883535,16.74145096,145.33,145.29,0.04889621]
["bitfinex-derivatives","SOLF0:USTF0",1741211884034,6.8828,145.3,145.29,0.04889621]
["bitfinex-derivatives","SOLF0:USTF0",1741211884739,6.8822,145.32,145.29,0.04889621]
["bitfinex-derivatives","SOLF0:USTF0",1741211885041,16.74145096,145.33,145.29,0.04889621]
["bitfinex-derivatives","SOLF0:USTF0",1741211885743,16.74145096,145.31,145.29,0.04889621]
["bitfinex-derivatives","SOLF0:USTF0",1741211886241,6.8828,145.3,145.29,0.04889621]
["bitfinex-derivatives","SOLF0:USTF0",1741211886539,42.20145096,145.31,145.24,7.394]
["bitfinex-derivatives","SOLF0:USTF0",1741211886731,6.8846,145.27,145.24,7.394]
["bitfinex-derivatives","SOLF0:USTF0",1741211887130,6.8854,145.25,145.22,25.46]
["bitfinex-derivatives","SOLF0:USTF0",1741211887638,6.92960324,145.25,145.22,25.50877914]
["bitfinex-derivatives","SOLF0:USTF0",1741211888139,0.04420324,145.25,145.22,25.50877914]
["bitfinex-derivatives","SOLF0:USTF0",1741211889539,0.04420324,145.25,145.22,0.04877914]
["bitfinex-derivatives","SOLF0:USTF0",1741211889936,6.92960324,145.25,145.22,0.04877914]
["bitfinex-derivatives","SOLF0:USTF0",1741211890137,0.04420324,145.25,145.22,0.04877914]
["bitfinex-derivatives","SOLF0:USTF0",1741211890332,16.7856542,145.25,145.22,0.04877914]
["bitfinex-derivatives","SOLF0:USTF0",1741211890539,6.8861,145.23,145.22,0.04877914]
["bitfinex-derivatives","SOLF0:USTF0",1741211890941,23.62755096,145.23,145.22,0.04877914]
["bitfinex-derivatives","SOLF0:USTF0",1741211891836,16.74145096,145.23,145.16,25.46]
["bitfinex-derivatives","SOLF0:USTF0",1741211892036,16.74145096,145.21,145.15,3.5245]
["bitfinex-derivatives","SOLF0:USTF0",1741211892543,6.8879,145.2,145.15,28.9845]
["bitfinex-derivatives","SOLF0:USTF0",1741211893045,0.05162874,145.19,145.16,0.04905726]
["bitfinex-derivatives","SOLF0:USTF0",1741211900549,6.93992874,145.19,145.16,0.04905726]
["bitfinex-derivatives","SOLF0:USTF0",1741211900750,0.05162874,145.19,145.16,0.04905726]
["bitfinex-derivatives","SOLF0:USTF0",1741211902755,6.93972874,145.19,145.16,0.04905726]
["bitfinex-derivatives","SOLF0:USTF0",1741211903552,0.05162874,145.19,145.16,0.04905726]
["bitfinex-derivatives","SOLF0:USTF0",1741211904046,16.7930797,145.19,145.16,0.04905726]
["bitfinex-derivatives","SOLF0:USTF0",1741211904350,6.889,145.17,145.16,0.04905726]
["bitfinex-derivatives","SOLF0:USTF0",1741211904547,23.63045096,145.17,145.16,0.04905726]
["bitfinex-derivatives","SOLF0:USTF0",1741211905346,49.09045096,145.17,145.16,0.04905726]
["bitfinex-derivatives","SOLF0:USTF0",1741211907338,0.05162874,145.19,145.16,0.04905726]
["bitfinex-derivatives","SOLF0:USTF0",1741211908447,6.94002874,145.19,145.16,0.04905726]
["bitfinex-derivatives","SOLF0:USTF0",1741211908651,0.05162874,145.19,145.16,0.04905726]
["bitfinex-derivatives","SOLF0:USTF0",1741211909750,6.8888,145.18,145.16,0.04905726]
["bitfinex-derivatives","SOLF0:USTF0",1741211910452,0.05162874,145.19,145.16,0.04905726]
["bitfinex-derivatives","SOLF0:USTF0",1741211913454,6.8885,145.18,145.16,0.04905726]
["bitfinex-derivatives","SOLF0:USTF0",1741211913855,6.889,145.17,145.16,0.04905726]
["bitfinex-derivatives","SOLF0:USTF0",1741211915255,6.8887,145.18,145.16,0.04905726]
["bitfinex-derivatives","SOLF0:USTF0",1741211915651,0.05162874,145.19,145.16,0.04905726]
["bitfinex-derivatives","SOLF0:USTF0",1741211916656,6.889,145.17,145.16,0.04905726]
["bitfinex-derivatives","SOLF0:USTF0",1741211917957,6.93992874,145.19,145.16,0.04905726]
["bitfinex-derivatives","SOLF0:USTF0",1741211918158,0.05162874,145.19,145.16,0.04905726]
["bitfinex-derivatives","SOLF0:USTF0",1741211919152,6.93992874,145.19,145.16,0.04905726]
["bitfinex-derivatives","SOLF0:USTF0",1741211919352,0.05162874,145.19,145.16,0.04905726]
["bitfinex-derivatives","SOLF0:USTF0",1741211919956,6.889,145.17,145.16,0.04905726]
["bitfinex-derivatives","SOLF0:USTF0",1741211920154,0.05162874,145.19,145.16,0.04905726]
["bitfinex-derivatives","SOLF0:USTF0",1741211920549,6.8889,145.18,145.16,0.04905726]
["bitfinex-derivatives","SOLF0:USTF0",1741211921653,0.05162874,145.19,145.16,0.04905726]
["bitfinex-derivatives","SOLF0:USTF0",1741211921850,6.889,145.17,145.16,0.04905726]
["bitfinex-derivatives","SOLF0:USTF0",1741211922759,0.05162874,145.19,145.16,0.04905726]
["bitfinex-derivatives","SOLF0:USTF0",1741211922956,6.93982874,145.19,145.16,0.04905726]
["bitfinex-derivatives","SOLF0:USTF0",1741211924360,0.05162874,145.19,145.16,0.04905726]
["bitfinex-derivatives","SOLF0:USTF0",1741211926856,6.93992874,145.19,145.16,0.04905726]
["bitfinex-derivatives","SOLF0:USTF0",1741211928170,0.05162874,145.19,145.16,0.04905726]
["bitfinex-derivatives","SOLF0:USTF0",1741211929565,6.93992874,145.19,145.16,0.04905726]
["bitfinex-derivatives","SOLF0:USTF0",1741211930462,6.8886,145.18,145.16,0.04905726]
["bitfinex-derivatives","SOLF0:USTF0",1741211930762,0.05162874,145.19,145.16,0.04905726]
["bitfinex-derivatives","SOLF0:USTF0",1741211931166,6.8885,145.18,145.16,0.04905726]
["bitfinex-derivatives","SOLF0:USTF0",1741211931359,0.05162874,145.19,145.16,0.04905726]
["bitfinex-derivatives","SOLF0:USTF0",1741211932964,6.889,145.17,145.16,0.04905726]
["bitfinex-derivatives","SOLF0:USTF0",1741211933770,0.05162874,145.19,145.16,0.04905726]
["bitfinex-derivatives","SOLF0:USTF0",1741211933771,6.8887,145.18,145.16,0.04905726]
["bitfinex-derivatives","SOLF0:USTF0",1741211933962,0.05162874,145.19,145.16,0.04905726]
["bitfinex-derivatives","SOLF0:USTF0",1741211934458,6.889,145.17,145.16,0.04905726]
["bitfinex-derivatives","SOLF0:USTF0",1741211934664,0.05162874,145.19,145.1,1.37835975]
["bitfinex-derivatives","SOLF0:USTF0",1741211934665,25.48,145.18,145.1,1.37835975]
["bitfinex-derivatives","SOLF0:USTF0",1741211934962,6.8915,145.12,145.08,3.6043]
["bitfinex-derivatives","SOLF0:USTF0",1741211935164,16.74145096,145.13,145.08,3.6043]
["bitfinex-derivatives","SOLF0:USTF0",1741211935765,16.74145096,145.16,145.08,3.6043]
["bitfinex-derivatives","SOLF0:USTF0",1741211935966,0.05239402,145.12,145.09,25.52854116]
["bitfinex-derivatives","SOLF0:USTF0",1741211937567,0.05239402,145.12,145.09,0.04854116]
["bitfinex-derivatives","SOLF0:USTF0",1741211943377,482.75379394,145.18,145.09,0.04854116]
["bitfinex-derivatives","SOLF0:USTF0",1741211943576,264.19234298,145.18,145.09,16.74145096]
["bitfinex-derivatives","SOLF0:USTF0",1741211944174,271.08084298,145.18,145.09,16.74145096]
["bitfinex-derivatives","SOLF0:USTF0",1741211944371,32.3685,145.18,145.09,16.74145096]
["bitfinex-derivatives","SOLF0:USTF0",1741211944568,0.04632498,145.15,145.12,0.05063491]
["bitfinex-derivatives","SOLF0:USTF0",1741211945770,6.93662498,145.15,145.12,0.05063491]
["bitfinex-derivatives","SOLF0:USTF0",1741211946574,0.04632498,145.15,145.12,0.05063491]
["bitfinex-derivatives","SOLF0:USTF0",1741211947673,16.74145096,145.14,145.12,0.05063491]
["bitfinex-derivatives","SOLF0:USTF0",1741211948170,6.8909,145.13,145.12,0.05063491]
["bitfinex-derivatives","SOLF0:USTF0",1741211954471,6.8928,145.09,145.08,3.6043]
["bitfinex-derivatives","SOLF0:USTF0",1741211954682,10.74928526,145.09,145.04,2.533]
["bitfinex-derivatives","SOLF0:USTF0",1741211955278,6.8933,145.08,145.04,2.533]
["bitfinex-derivatives","SOLF0:USTF0",1741211955484,10.80071208,145.07,145.05,0.05180459]
["bitfinex-derivatives","SOLF0:USTF0",1741211955680,10.74928526,145.07,145.05,0.05180459]
["bitfinex-derivatives","SOLF0:USTF0",1741211955986,10.79891164,145.07,145.05,0.05180459]
["bitfinex-derivatives","SOLF0:USTF0",1741211956485,0.04962638,145.07,145.05,0.05180459]
["bitfinex-derivatives","SOLF0:USTF0",1741211956982,25.48,145.12,145.05,0.05180459]
["bitfinex-derivatives","SOLF0:USTF0",1741211958075,0.05010617,145.1,145.05,0.05180459]
["bitfinex-derivatives","SOLF0:USTF0",1741211960588,0.05010617,145.1,145.05,1.31787028]
["bitfinex-derivatives","SOLF0:USTF0",1741211961090,0.05010617,145.1,145.05,0.05180459]
["bitfinex-derivatives","SOLF0:USTF0",1741211961288,0.05010617,145.1,145.05,1.3178875]
["bitfinex-derivatives","SOLF0:USTF0",1741211961491,0.05010617,145.1,145.05,0.05180459]
["bitfinex-derivatives","SOLF0:USTF0",1741211961689,0.05010617,145.1,145.05,1.31789359]
["bitfinex-derivatives","SOLF0:USTF0",1741211961990,0.05010617,145.1,145.05,0.05180459]
["bitfinex-derivatives","SOLF0:USTF0",1741211962186,6.8931,145.09,145.05,0.05180459]
["bitfinex-derivatives","SOLF0:USTF0",1741211962783,6.8933,145.08,145.05,0.05180459]
["bitfinex-derivatives","SOLF0:USTF0",1741211963589,0.05010617,145.1,145.05,0.05180459]
["bitfinex-derivatives","SOLF0:USTF0",1741211963792,6.893,145.09,145.05,0.05180459]
["bitfinex-derivatives","SOLF0:USTF0",1741211965492,6.8933,145.08,145.05,0.05180459]
["bitfinex-derivatives","SOLF0:USTF0",1741211966592,6.893,145.09,145.05,0.05180459]
["bitfinex-derivatives","SOLF0:USTF0",1741211967987,0.05010617,145.1,145.05,0.05180459]
["bitfinex-derivatives","SOLF0:USTF0",1741211967988,6.94260617,145.1,145.05,0.05180459]
["bitfinex-derivatives","SOLF0:USTF0",1741211968395,0.05010617,145.1,145.05,0.05180459]
["bitfinex-derivatives","SOLF0:USTF0",1741211969397,6.8928,145.09,145.05,0.05180459]
["bitfinex-derivatives","SOLF0:USTF0",1741211970193,0.05010617,145.1,145.05,0.05180459]
["bitfinex-derivatives","SOLF0:USTF0",1741211970889,6.8932,145.09,145.05,0.05180459]
["bitfinex-derivatives","SOLF0:USTF0",1741211971097,16.79916869,145.09,145.05,0.05180459]
["bitfinex-derivatives","SOLF0:USTF0",1741211971590,6.8942,145.06,145.05,0.05180459]
["bitfinex-derivatives","SOLF0:USTF0",1741211971993,42.3262143,145.07,144.99,2.2231]
["bitfinex-derivatives","SOLF0:USTF0",1741211972192,6.8963,145.02,144.99,2.2231]
["bitfinex-derivatives","SOLF0:USTF0",1741211972890,6.8974,145.0,144.95,2.2231]
["bitfinex-derivatives","SOLF0:USTF0",1741211973100,0.0482645,144.99,144.96,0.04855044]
["bitfinex-derivatives","SOLF0:USTF0",1741211974094,16.84743319,144.99,144.96,0.04855044]
["bitfinex-derivatives","SOLF0:USTF0",1741211974298,6.8983,144.98,144.96,0.04855044]
["bitfinex-derivatives","SOLF0:USTF0",1741211974999,49.24513319,144.99,144.96,0.04855044]
["bitfinex-derivatives","SOLF0:USTF0",1741211975203,42.34743319,144.99,144.96,0.04855044]
["bitfinex-derivatives","SOLF0:USTF0",1741211976596,0.0482645,144.99,144.96,0.04855044]
["bitfinex-derivatives","SOLF0:USTF0",1741211980601,16.79916869,145.05,144.96,0.04855044]
["bitfinex-derivatives","SOLF0:USTF0",1741211980805,25.5,145.06,144.96,16.79916869]
["bitfinex-derivatives","SOLF0:USTF0",1741211981002,25.5,145.06,144.97,4.2835]
["bitfinex-derivatives","SOLF0:USTF0",1741211981209,16.79916869,145.07,144.98,25.5]
["bitfinex-derivatives","SOLF0:USTF0",1741211981810,0.04587601,145.04,145.01,0.05089728]
["bitfinex-derivatives","SOLF0:USTF0",1741211983007,0.04587601,145.04,145.02,25.5]
["bitfinex-derivatives","SOLF0:USTF0",1741211985914,0.04587601,145.04,145.02,27.7038]
["bitfinex-derivatives","SOLF0:USTF0",1741211987603,0.04587601,145.04,145.02,25.5]
["bitfinex-derivatives","SOLF0:USTF0",1741211988205,0.04587601,145.04,145.01,0.05089728]
["bitfinex-derivatives","SOLF0:USTF0",1741212003620,16.79916869,145.12,145.01,16.85006597]
["bitfinex-derivatives","SOLF0:USTF0",1741212003820,16.79916869,145.12,145.01,16.79916869]
["bitfinex-derivatives","SOLF0:USTF0",1741212004428,23.69076869,145.12,145.07,6.8934]
["bitfinex-derivatives","SOLF0:USTF0",1741212004725,0.05149758,145.11,145.08,0.04613436]
["bitfinex-derivatives","SOLF0:USTF0",1741212004927,16.79916869,145.12,145.05,25.5]
["bitfinex-derivatives","SOLF0:USTF0",1741212005129,0.04842948,145.11,145.08,0.05271693]
["bitfinex-derivatives","SOLF0:USTF0",1741212005631,6.8928,145.09,145.08,0.05271693]
["bitfinex-derivatives","SOLF0:USTF0",1741212006825,16.79916869,145.1,145.08,0.05271693]
["bitfinex-derivatives","SOLF0:USTF0",1741212007023,0.04842948,145.11,145.08,0.05271693]
["bitfinex-derivatives","SOLF0:USTF0",1741212007531,6.94042948,145.11,145.08,0.05271693]
["bitfinex-derivatives","SOLF0:USTF0",1741212007831,0.04842948,145.11,145.08,0.05271693]
["bitfinex-derivatives","SOLF0:USTF0",1741212008426,6.8928,145.09,145.08,0.05271693]
["bitfinex-derivatives","SOLF0:USTF0",1741212008627,25.48,145.09,144.96,244.27916869]
["bitfinex-derivatives","SOLF0:USTF0",1741212008829,16.79916869,145.05,144.99,27.4959]
["bitfinex-derivatives","SOLF0:USTF0",1741212009034,23.69406869,145.05,144.99,27.4959]
["bitfinex-derivatives","SOLF0:USTF0",1741212009729,0.04645027,145.03,145.01,0.04583164]
["bitfinex-derivatives","SOLF0:USTF0",1741212012933,25.48,145.09,145.02,25.5]
["bitfinex-derivatives","SOLF0:USTF0",1741212012934,42.27916869,145.09,145.02,25.5]
["bitfinex-derivatives","SOLF0:USTF0",1741212013132,16.79916869,145.09,145.03,2.1324]
["bitfinex-derivatives","SOLF0:USTF0",1741212013631,238.71234298,145.11,145.03,2.1324]
["bitfinex-derivatives","SOLF0:USTF0",1741212013828,238.71234298,145.11,145.04,2.0159]
["bitfinex-derivatives","SOLF0:USTF0",1741212014028,0.04970226,145.08,145.06,0.0492599]
["bitfinex-derivatives","SOLF0:USTF0",1741212016130,0.04970226,145.08,145.06,25.5492599]
["bitfinex-derivatives","SOLF0:USTF0",1741212016730,47.69890759,145.12,145.06,25.5492599]
["bitfinex-derivatives","SOLF0:USTF0",1741212017635,16.79916869,145.12,145.06,25.5492599]
["bitfinex-derivatives","SOLF0:USTF0",1741212017935,0.02934565,145.1,145.06,25.5492599]
["bitfinex-derivatives","SOLF0:USTF0",1741212019639,0.02934565,145.1,145.06,32.4432599]
["bitfinex-derivatives","SOLF0:USTF0",1741212020033,0.02934565,145.1,145.07,6.8934]
["bitfinex-derivatives","SOLF0:USTF0",1741212020341,0.02934565,145.1,145.06,25.5492599]
["bitfinex-derivatives","SOLF0:USTF0",1741212020729,0.02934565,145.1,145.08,6.893]
["bitfinex-derivatives","SOLF0:USTF0",1741212020935,0.02934565,145.1,145.06,25.5492599]
["bitfinex-derivatives","SOLF0:USTF0",1741212026349,0.02934565,145.1,145.07,6.8936]
["bitfinex-derivatives","SOLF0:USTF0",1741212026646,6.8937,145.07,145.06,0.0492599]
["bitfinex-derivatives","SOLF0:USTF0",1741212031345,6.8952,145.04,145.03,2.1324]
["bitfinex-derivatives","SOLF0:USTF0",1741212031542,42.27916869,145.08,144.99,27.5695]
["bitfinex-derivatives","SOLF0:USTF0",1741212031543,16.79916869,145.05,144.99,27.5695]
["bitfinex-derivatives","SOLF0:USTF0",1741212031748,16.79916869,145.05,144.99,29.5905]
["bitfinex-derivatives","SOLF0:USTF0",1741212031950,6.8965,145.02,144.99,29.5905]
["bitfinex-derivatives","SOLF0:USTF0",1741212032549,0.04409364,145.02,144.99,29.63816896]
["bitfinex-derivatives","SOLF0:USTF0",1741212040050,16.79916869,145.07,144.99,29.63816896]
["bitfinex-derivatives","SOLF0:USTF0",1741212040247,16.79916869,145.09,144.99,29.63816896]
["bitfinex-derivatives","SOLF0:USTF0",1741212040448,6.8935,145.08,144.99,29.5905]
["bitfinex-derivatives","SOLF0:USTF0",1741212040649,10.75085812,145.07,145.01,10.75085812]
["bitfinex-derivatives","SOLF0:USTF0",1741212041056,17.64485812,145.07,145.01,10.75085812]
["bitfinex-derivatives","SOLF0:USTF0",1741212041260,238.71234298,145.11,145.06,10.75085812]
["bitfinex-derivatives","SOLF0:USTF0",1741212041456,238.71234298,145.11,145.08,6.893]
["bitfinex-derivatives","SOLF0:USTF0",1741212041954,17.64185812,145.13,145.07,27.6091]
["bitfinex-derivatives","SOLF0:USTF0",1741212042156,10.75085812,145.11,145.07,27.6091]
["bitfinex-derivatives","SOLF0:USTF0",1741212042456,17.64405812,145.09,145.04,25.62]
["bitfinex-derivatives","SOLF0:USTF0",1741212042750,23.6919002,145.09,145.04,25.62]
["bitfinex-derivatives","SOLF0:USTF0",1741212043057,16.7987002,145.11,145.05,0.05147775]
["bitfinex-derivatives","SOLF0:USTF0",1741212043357,25.64,145.14,145.04,42.4187002]
["bitfinex-derivatives","SOLF0:USTF0",1741212043555,16.7987002,145.15,145.08,6.8928]
["bitfinex-derivatives","SOLF0:USTF0",1741212043855,16.7987002,145.15,145.08,32.5728]
["bitfinex-derivatives","SOLF0:USTF0",1741212044059,16.7987002,145.15,145.1,0.05096091]
["bitfinex-derivatives","SOLF0:USTF0",1741212044256,6.8904,145.14,145.1,0.05096091]
["bitfinex-derivatives","SOLF0:USTF0",1741212044556,16.7987002,145.15,145.1,0.05096091]
["bitfinex-derivatives","SOLF0:USTF0",1741212045249,6.8906,145.14,145.1,0.05096091]
["bitfinex-derivatives","SOLF0:USTF0",1741212046157,23.6888002,145.15,145.1,0.05096091]
["bitfinex-derivatives","SOLF0:USTF0",1741212046360,244.2987002,145.17,145.1,0.05096091]
["bitfinex-derivatives","SOLF0:USTF0",1741212046857,16.7987002,145.15,145.1,0.05096091]
["bitfinex-derivatives","SOLF0:USTF0",1741212047060,16.7987002,145.13,145.1,0.05096091]
["bitfinex-derivatives","SOLF0:USTF0",1741212047253,6.8918,145.11,145.1,0.05096091]
["bitfinex-derivatives","SOLF0:USTF0",1741212049357,23.6905002,145.11,145.1,0.05096091]
["bitfinex-derivatives","SOLF0:USTF0",1741212050959,6.8935,145.08,145.06,2.1603]
["bitfinex-derivatives","SOLF0:USTF0",1741212051353,16.7987002,145.09,145.06,2.1603]
["bitfinex-derivatives","SOLF0:USTF0",1741212051564,16.7987002,145.07,145.03,25.64]
["bitfinex-derivatives","SOLF0:USTF0",1741212052066,0.05001962,145.06,145.04,0.04581061]
["bitfinex-derivatives","SOLF0:USTF0",1741212054667,0.05001962,145.06,145.04,6.94061061]
["bitfinex-derivatives","SOLF0:USTF0",1741212054966,0.05001962,145.06,145.04,0.04581061]
["bitfinex-derivatives","SOLF0:USTF0",1741212055162,16.7987002,145.11,145.04,0.04581061]
["bitfinex-derivatives","SOLF0:USTF0",1741212055163,16.7987002,145.11,145.07,6.8935]
["bitfinex-derivatives","SOLF0:USTF0",1741212055366,42.4387002,145.13,145.05,4.136]
["bitfinex-derivatives","SOLF0:USTF0",1741212055770,42.4387002,145.13,145.08,6.893]
["bitfinex-derivatives","SOLF0:USTF0",1741212056164,42.4387002,145.13,145.09,6.8928]
["bitfinex-derivatives","SOLF0:USTF0",1741212056165,23.6898002,145.13,145.09,6.8928]
["bitfinex-derivatives","SOLF0:USTF0",1741212056365,23.6898002,145.13,145.09,6.93961009]
["bitfinex-derivatives","SOLF0:USTF0",1741212056863,23.6898002,145.13,145.09,0.04681009]
["bitfinex-derivatives","SOLF0:USTF0",1741212057667,16.7987002,145.13,145.09,0.04681009]
["bitfinex-derivatives","SOLF0:USTF0",1741212058266,6.8918,145.11,145.09,0.04681009]
["bitfinex-derivatives","SOLF0:USTF0",1741212058769,16.7987002,145.13,145.09,0.04681009]
["bitfinex-derivatives","SOLF0:USTF0",1741212058770,6.8916,145.12,145.09,0.04681009]
["bitfinex-derivatives","SOLF0:USTF0",1741212059575,16.7987002,145.13,145.09,0.04681009]
["bitfinex-derivatives","SOLF0:USTF0",1741212059771,6.892,145.11,145.09,0.04681009]
["bitfinex-derivatives","SOLF0:USTF0",1741212059965,16.7987002,145.13,145.09,0.04681009]
["bitfinex-derivatives","SOLF0:USTF0",1741212060166,6.8916,145.12,145.09,0.04681009]
["bitfinex-derivatives","SOLF0:USTF0",1741212060367,16.7987002,145.13,145.09,0.04681009]
["bitfinex-derivatives","SOLF0:USTF0",1741212061071,42.4187002,145.15,145.09,6.93961009]
["bitfinex-derivatives","SOLF0:USTF0",1741212061272,244.2987002,145.17,145.09,0.04681009]
["bitfinex-derivatives","SOLF0:USTF0",1741212061770,16.7987002,145.17,145.11,6.8914]
["bitfinex-derivatives","SOLF0:USTF0",1741212061962,6.8895,145.16,145.12,2.0706]
["bitfinex-derivatives","SOLF0:USTF0",1741212062166,16.7987002,145.17,145.13,0.0518049]
["bitfinex-derivatives","SOLF0:USTF0",1741212062474,23.6879002,145.17,145.13,0.0518049]
["bitfinex-derivatives","SOLF0:USTF0",1741212062665,16.7987002,145.19,145.13,0.0518049]
["bitfinex-derivatives","SOLF0:USTF0",1741212062862,6.8877,145.2,145.13,0.0518049]
["bitfinex-derivatives","SOLF0:USTF0",1741212063070,16.7987002,145.21,145.13,0.0518049]
["bitfinex-derivatives","SOLF0:USTF0",1741212063768,525.39651967,145.22,145.13,0.0518049]
["bitfinex-derivatives","SOLF0:USTF0",1741212063969,6.8871,145.21,145.15,6.8899]
["bitfinex-derivatives","SOLF0:USTF0",1741212064169,525.39651967,145.22,145.16,25.66524883]
["bitfinex-derivatives","SOLF0:USTF0",1741212064569,6.8874,145.21,145.16,25.66524883]
["bitfinex-derivatives","SOLF0:USTF0",1741212065373,6.8876,145.2,145.16,25.66524883]
["bitfinex-derivatives","SOLF0:USTF0",1741212065567,244.2387002,145.23,145.16,25.66524883]
["bitfinex-derivatives","SOLF0:USTF0",1741212067267,6.8874,145.21,145.16,25.66524883]
["bitfinex-derivatives","SOLF0:USTF0",1741212067676,244.2387002,145.23,145.16,25.66524883]
["bitfinex-derivatives","SOLF0:USTF0",1741212068575,6.8881,145.19,145.16,25.66524883]
["bitfinex-derivatives","SOLF0:USTF0",1741212068972,244.2387002,145.23,145.16,25.66524883]
["bitfinex-derivatives","SOLF0:USTF0",1741212069377,6.8874,145.21,145.16,25.66524883]
["bitfinex-derivatives","SOLF0:USTF0",1741212069573,244.2387002,145.23,145.16,25.66524883]
["bitfinex-derivatives","SOLF0:USTF0",1741212069778,16.7987002,145.24,145.16,25.66524883]
["bitfinex-derivatives","SOLF0:USTF0",1741212069974,23.6846002,145.24,145.16,25.62]
["bitfinex-derivatives","SOLF0:USTF0",1741212070180,16.7987002,145.26,145.19,0.05056476]
["bitfinex-derivatives","SOLF0:USTF0",1741212070383,16.7987002,145.28,145.2,25.64]
["bitfinex-derivatives","SOLF0:USTF0",1741212070575,310.36587689,145.3,145.24,6.8854]
["bitfinex-derivatives","SOLF0:USTF0",1741212070880,310.36587689,145.3,145.24,32.5654]
["bitfinex-derivatives","SOLF0:USTF0",1741212071878,303.48287689,145.3,145.24,25.68]
["bitfinex-derivatives","SOLF0:USTF0",1741212072079,16.7987002,145.28,145.24,25.68]
["bitfinex-derivatives","SOLF0:USTF0",1741212072477,16.7987002,145.28,145.25,0.04663437]
["bitfinex-derivatives","SOLF0:USTF0",1741212072682,6.8848,145.26,145.25,0.04663437]
["bitfinex-derivatives","SOLF0:USTF0",1741212073584,16.7987002,145.28,145.25,0.04663437]
["bitfinex-derivatives","SOLF0:USTF0",1741212074993,6.8847,145.26,145.25,0.04663437]
["bitfinex-derivatives","SOLF0:USTF0",1741212076305,23.6826002,145.28,145.25,0.04663437]
["bitfinex-derivatives","SOLF0:USTF0",1741212076801,6.8843,145.27,145.25,0.04663437]
["bitfinex-derivatives","SOLF0:USTF0",1741212077190,16.7987002,145.28,145.25,0.04663437]
["bitfinex-derivatives","SOLF0:USTF0",1741212077394,23.6826002,145.28,145.25,0.04663437]
["bitfinex-derivatives","SOLF0:USTF0",1741212078004,16.7987002,145.3,145.25,0.04663437]
["bitfinex-derivatives","SOLF0:USTF0",1741212078698,6.8842,145.28,145.25,0.04663437]
["bitfinex-derivatives","SOLF0:USTF0",1741212079398,16.7987002,145.3,145.25,0.04663437]
["bitfinex-derivatives","SOLF0:USTF0",1741212079599,6.8835,145.29,145.25,6.93173437]
["bitfinex-derivatives","SOLF0:USTF0",1741212079902,16.7987002,145.3,145.25,0.04663437]
["bitfinex-derivatives","SOLF0:USTF0",1741212080101,16.7987002,145.31,145.25,0.04663437]
["bitfinex-derivatives","SOLF0:USTF0",1741212080403,16.7987002,145.33,145.27,0.04416608]
["bitfinex-derivatives","SOLF0:USTF0",1741212080601,6.8817,145.33,145.28,32.5235]
["bitfinex-derivatives","SOLF0:USTF0",1741212080804,6.8817,145.33,145.29,0.05168271]
["bitfinex-derivatives","SOLF0:USTF0",1741212081004,16.7987002,145.34,145.29,0.05168271]
["bitfinex-derivatives","SOLF0:USTF0",1741212081192,6.8819,145.32,145.29,0.05168271]
["bitfinex-derivatives","SOLF0:USTF0",1741212081396,16.7987002,145.34,145.29,0.05168271]
["bitfinex-derivatives","SOLF0:USTF0",1741212081794,6.8827,145.31,145.29,0.05168271]
["bitfinex-derivatives","SOLF0:USTF0",1741212082001,16.7987002,145.32,145.29,0.05168271]
["bitfinex-derivatives","SOLF0:USTF0",1741212082405,6.8828,145.3,145.29,0.05168271]
["bitfinex-derivatives","SOLF0:USTF0",1741212083000,23.6808002,145.32,145.29,0.05168271]
["bitfinex-derivatives","SOLF0:USTF0",1741212083205,16.7987002,145.32,145.29,0.05168271]
["bitfinex-derivatives","SOLF0:USTF0",1741212083802,6.8824,145.31,145.29,0.05168271]
["bitfinex-derivatives","SOLF0:USTF0",1741212083996,511.17492368,145.44,145.29,0.05168271]
["bitfinex-derivatives","SOLF0:USTF0",1741212084202,16.7987002,145.4,145.29,23.1382002]
["bitfinex-derivatives","SOLF0:USTF0",1741212084396,16.7987002,145.4,145.34,0.04777603]
["bitfinex-derivatives","SOLF0:USTF0",1741212084606,16.7987002,145.4,145.34,25.70777603]
["bitfinex-derivatives","SOLF0:USTF0",1741212085305,16.7987002,145.36,145.34,25.70777603]
["bitfinex-derivatives","SOLF0:USTF0",1741212085696,6.8804,145.35,145.34,0.04777603]
["bitfinex-derivatives","SOLF0:USTF0",1741212088802,6.8828,145.3,145.29,6.3395]
["bitfinex-derivatives","SOLF0:USTF0",1741212089002,6.8828,145.3,145.29,2.0788]
["bitfinex-derivatives","SOLF0:USTF0",1741212089708,25.66,145.36,145.24,4.2379]
["bitfinex-derivatives","SOLF0:USTF0",1741212089709,6.8843,145.27,145.24,4.2379]
["bitfinex-derivatives","SOLF0:USTF0",1741212090011,0.04871732,145.3,145.28,0.04629605]
["bitfinex-derivatives","SOLF0:USTF0",1741212090211,6.885,145.26,145.24,4.23891122]
["bitfinex-derivatives","SOLF0:USTF0",1741212090508,16.7987002,145.28,145.24,2.0752]
["bitfinex-derivatives","SOLF0:USTF0",1741212090704,0.04871732,145.26,145.24,2.12185313]
["bitfinex-derivatives","SOLF0:USTF0",1741212090903,6.8852,145.25,145.24,2.12185313]
["bitfinex-derivatives","SOLF0:USTF0",1741212091711,6.8852,145.25,145.24,0.04665313]
["bitfinex-derivatives","SOLF0:USTF0",1741212092812,0.04871732,145.26,145.24,0.04665313]
["bitfinex-derivatives","SOLF0:USTF0",1741212093109,6.93381732,145.26,145.24,0.04665313]
["bitfinex-derivatives","SOLF0:USTF0",1741212094011,0.04871732,145.26,145.24,0.04665313]
["bitfinex-derivatives","SOLF0:USTF0",1741212095606,6.93351732,145.26,145.24,0.04665313]
["bitfinex-derivatives","SOLF0:USTF0",1741212095813,0.04871732,145.26,145.24,0.04665313]
["bitfinex-derivatives","SOLF0:USTF0",1741212097512,0.04871732,145.26,145.24,25.64665313]
["bitfinex-derivatives","SOLF0:USTF0",1741212097713,42.3987002,145.32,145.25,2.1565]
["bitfinex-derivatives","SOLF0:USTF0",1741212098415,42.3987002,145.32,145.26,6.8846]
["bitfinex-derivatives","SOLF0:USTF0",1741212098608,42.3987002,145.32,145.25,2.1565]
["bitfinex-derivatives","SOLF0:USTF0",1741212098809,42.3987002,145.32,145.27,0.05152219]
["bitfinex-derivatives","SOLF0:USTF0",1741212099109,16.7987002,145.32,145.27,0.05152219]
["bitfinex-derivatives","SOLF0:USTF0",1741212099614,6.8824,145.31,145.27,0.05152219]
["bitfinex-derivatives","SOLF0:USTF0",1741212099815,16.7987002,145.32,145.27,0.05152219]
["bitfinex-derivatives","SOLF0:USTF0",1741212100212,6.8831,145.3,145.27,0.05152219]
["bitfinex-derivatives","SOLF0:USTF0",1741212100407,16.7987002,145.32,145.27,0.05152219]
["bitfinex-derivatives","SOLF0:USTF0",1741212100609,6.8832,145.3,145.27,0.05152219]
["bitfinex-derivatives","SOLF0:USTF0",1741212101213,16.7987002,145.32,145.27,0.05152219]
["bitfinex-derivatives","SOLF0:USTF0",1741212101214,6.8825,145.31,145.27,0.05152219]
["bitfinex-derivatives","SOLF0:USTF0",1741212102015,16.7987002,145.32,145.27,0.05152219]
["bitfinex-derivatives","SOLF0:USTF0",1741212102215,6.8828,145.3,145.27,0.05152219]
["bitfinex-derivatives","SOLF0:USTF0",1741212102412,16.7987002,145.32,145.27,0.05152219]
["bitfinex-derivatives","SOLF0:USTF0",1741212102617,6.8833,145.29,145.27,0.05152219]
["bitfinex-derivatives","SOLF0:USTF0",1741212105021,23.6817002,145.3,145.27,0.05152219]
["bitfinex-derivatives","SOLF0:USTF0",1741212105320,16.7987002,145.32,145.27,0.05152219]
["bitfinex-derivatives","SOLF0:USTF0",1741212105814,6.8827,145.31,145.27,6.93552219]
["bitfinex-derivatives","SOLF0:USTF0",1741212106119,16.7987002,145.32,145.27,0.05152219]
["bitfinex-derivatives","SOLF0:USTF0",1741212106318,16.7987002,145.3,145.27,0.05152219]
["bitfinex-derivatives","SOLF0:USTF0",1741212106917,6.8835,145.29,145.27,0.05152219]
["bitfinex-derivatives","SOLF0:USTF0",1741212108222,23.6809002,145.32,145.28,6.8837]
["bitfinex-derivatives","SOLF0:USTF0",1741212108413,16.7987002,145.32,145.28,6.8837]
["bitfinex-derivatives","SOLF0:USTF0",1741212108615,16.7987002,145.32,145.27,0.05152219]
["bitfinex-derivatives","SOLF0:USTF0",1741212108925,6.8833,145.3,145.27,0.05152219]
["bitfinex-derivatives","SOLF0:USTF0",1741212109326,16.7987002,145.32,145.27,0.05152219]
["bitfinex-derivatives","SOLF0:USTF0",1741212109523,6.8835,145.29,145.27,0.05152219]
["bitfinex-derivatives","SOLF0:USTF0",1741212109719,16.7987002,145.32,145.27,0.05152219]
["bitfinex-derivatives","SOLF0:USTF0",1741212110327,6.8835,145.29,145.27,0.05152219]
["bitfinex-derivatives","SOLF0:USTF0",1741212111017,6.8831,145.3,145.27,6.93572219]
["bitfinex-derivatives","SOLF0:USTF0",1741212111221,6.8831,145.3,145.27,0.05152219]
["bitfinex-derivatives","SOLF0:USTF0",1741212111432,16.7987002,145.32,145.27,0.05152219]
["bitfinex-derivatives","SOLF0:USTF0",1741212111619,6.8836,145.29,145.27,0.05152219]
["bitfinex-derivatives","SOLF0:USTF0",1741212112428,6.8831,145.3,145.27,0.05152219]
["bitfinex-derivatives","SOLF0:USTF0",1741212112928,6.8831,145.3,145.27,6.93552219]
["bitfinex-derivatives","SOLF0:USTF0",1741212113519,6.8831,145.3,145.27,0.05152219]
["bitfinex-derivatives","SOLF0:USTF0",1741212116122,6.8825,145.31,145.27,0.05152219]
["bitfinex-derivatives","SOLF0:USTF0",1741212116327,25.62,145.34,145.28,6.8837]
["bitfinex-derivatives","SOLF0:USTF0",1741212116631,6.8816,145.33,145.28,32.3437]
["bitfinex-derivatives","SOLF0:USTF0",1741212116819,243.9187002,145.35,145.28,25.46]
["bitfinex-derivatives","SOLF0:USTF0",1741212117328,243.9187002,145.35,145.3,0.04783603]
["bitfinex-derivatives","SOLF0:USTF0",1741212117529,16.7987002,145.32,145.3,0.04783603]
["bitfinex-derivatives","SOLF0:USTF0",1741212117929,6.8823,145.31,145.3,0.04783603]
["bitfinex-derivatives","SOLF0:USTF0",1741212120239,16.7987002,145.32,145.25,2.1565]
["bitfinex-derivatives","SOLF0:USTF0",1741212120434,16.7987002,145.3,145.25,2.1565]
["bitfinex-derivatives","SOLF0:USTF0",1741212120632,16.7987002,145.28,145.25,2.1565]
["bitfinex-derivatives","SOLF0:USTF0",1741212120835,16.7987002,145.3,145.25,2.1565]
["bitfinex-derivatives","SOLF0:USTF0",1741212121129,42.2587002,145.32,145.27,6.8839]
["bitfinex-derivatives","SOLF0:USTF0",1741212121329,6.8826,145.31,145.27,6.8839]
["bitfinex-derivatives","SOLF0:USTF0",1741212121528,0.04783603,145.31,145.28,0.04880785]
["bitfinex-derivatives","SOLF0:USTF0",1741212122637,6.883,145.3,145.28,0.04880785]
["bitfinex-derivatives","SOLF0:USTF0",1741212124136,0.04783603,145.31,145.28,0.04880785]
["bitfinex-derivatives","SOLF0:USTF0",1741212124435,6.8833,145.3,145.28,0.04880785]
["bitfinex-derivatives","SOLF0:USTF0",1741212124627,0.04783603,145.31,145.28,0.04880785]
["bitfinex-derivatives","SOLF0:USTF0",1741212124833,6.8833,145.29,145.28,0.04880785]
["bitfinex-derivatives","SOLF0:USTF0",1741212128640,16.7987002,145.3,145.22,4.3351]
["bitfinex-derivatives","SOLF0:USTF0",1741212128835,6.8859,145.24,145.22,4.3351]
["bitfinex-derivatives","SOLF0:USTF0",1741212129535,6.8861,145.23,145.22,4.3351]
["bitfinex-derivatives","SOLF0:USTF0",1741212129744,16.7987002,145.26,145.18,2.1348]
["bitfinex-derivatives","SOLF0:USTF0",1741212130030,0.04735632,145.24,145.21,0.04713785]
["bitfinex-derivatives","SOLF0:USTF0",1741212130837,6.8863,145.23,145.21,0.04713785]
["bitfinex-derivatives","SOLF0:USTF0",1741212132341,6.8861,145.23,145.21,0.04713785]
["bitfinex-derivatives","SOLF0:USTF0",1741212133340,0.04735632,145.24,145.21,0.04713785]
["bitfinex-derivatives","SOLF0:USTF0",1741212133546,6.8866,145.22,145.21,0.04713785]
["bitfinex-derivatives","SOLF0:USTF0",1741212135033,6.8863,145.23,145.21,0.04713785]
["bitfinex-derivatives","SOLF0:USTF0",1741212135642,6.93325632,145.24,145.21,0.04713785]
["bitfinex-derivatives","SOLF0:USTF0",1741212136537,6.8862,145.23,145.21,0.04713785]
["bitfinex-derivatives","SOLF0:USTF0",1741212137444,6.8866,145.22,145.21,0.04713785]
["bitfinex-derivatives","SOLF0:USTF0",1741212137645,0.04735632,145.24,145.21,0.04713785]
["bitfinex-derivatives","SOLF0:USTF0",1741212138150,6.8863,145.23,145.21,0.04713785]
["bitfinex-derivatives","SOLF0:USTF0",1741212138444,16.84605652,145.24,145.21,0.04713785]
["bitfinex-derivatives","SOLF0:USTF0",1741212138638,6.8865,145.23,145.21,0.04713785]
["bitfinex-derivatives","SOLF0:USTF0",1741212139945,0.04735632,145.24,145.21,0.04713785]
["bitfinex-derivatives","SOLF0:USTF0",1741212140736,6.8862,145.23,145.21,0.04713785]
["bitfinex-derivatives","SOLF0:USTF0",1741212142846,6.8866,145.22,145.21,0.04713785]
["bitfinex-derivatives","SOLF0:USTF0",1741212143044,0.04735632,145.24,145.21,0.04713785]
["bitfinex-derivatives","SOLF0:USTF0",1741212144035,6.8866,145.22,145.21,0.04713785]
["bitfinex-derivatives","SOLF0:USTF0",1741212148653,17.61701449,145.22,145.21,0.04713785]
["bitfinex-derivatives","SOLF0:USTF0",1741212149848,17.61701449,145.22,145.16,26.53]
["bitfinex-derivatives","SOLF0:USTF0",1741212149849,6.8889,145.18,145.16,26.53]
["bitfinex-derivatives","SOLF0:USTF0",1741212150051,10.73041449,145.18,145.16,26.53]
["bitfinex-derivatives","SOLF0:USTF0",1741212150453,6.889,145.17,145.16,26.53]
["bitfinex-derivatives","SOLF0:USTF0",1741212152147,10.77806787,145.18,145.16,26.53]
["bitfinex-derivatives","SOLF0:USTF0",1741212152553,0.04765338,145.18,145.16,26.53]
["bitfinex-derivatives","SOLF0:USTF0",1741212152753,17.61731449,145.22,145.16,26.53]
["bitfinex-derivatives","SOLF0:USTF0",1741212153451,10.73041449,145.22,145.18,6.8882]
["bitfinex-derivatives","SOLF0:USTF0",1741212153758,6.93944038,145.21,145.19,0.05289128]
["bitfinex-derivatives","SOLF0:USTF0",1741212155361,0.05234038,145.21,145.19,0.05289128]
["bitfinex-derivatives","SOLF0:USTF0",1741212157561,0.05234038,145.21,145.19,6.94069128]
["bitfinex-derivatives","SOLF0:USTF0",1741212157762,0.05234038,145.21,145.19,0.05289128]
["bitfinex-derivatives","SOLF0:USTF0",1741212159354,16.81966247,145.21,145.19,0.05289128]
["bitfinex-derivatives","SOLF0:USTF0",1741212159760,6.8876,145.2,145.19,0.05289128]
["bitfinex-derivatives","SOLF0:USTF0",1741212161462,16.81966247,145.21,145.19,0.05289128]
["bitfinex-derivatives","SOLF0:USTF0",1741212162965,6.8876,145.2,145.19,0.05289128]
["bitfinex-derivatives","SOLF0:USTF0",1741212163358,6.889,145.17,145.16,19.28]
["bitfinex-derivatives","SOLF0:USTF0",1741212170769,6.889,145.17,145.16,6.7234]
["bitfinex-derivatives","SOLF0:USTF0",1741212170974,6.8909,145.13,145.12,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1741212171173,23.65822209,145.13,145.12,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1741212174672,17.63739041,145.13,145.12,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1741212175574,10.74649041,145.13,145.11,0.0474965]
["bitfinex-derivatives","SOLF0:USTF0",1741212175878,6.8914,145.12,145.11,0.0474965]
["bitfinex-derivatives","SOLF0:USTF0",1741212176679,6.8928,145.09,145.08,2.1798]
["bitfinex-derivatives","SOLF0:USTF0",1741212176879,17.63929041,145.09,145.08,2.1798]
["bitfinex-derivatives","SOLF0:USTF0",1741212180277,10.74649041,145.09,145.08,2.1798]
["bitfinex-derivatives","SOLF0:USTF0",1741212182583,17.63929041,145.09,145.08,2.1798]
["bitfinex-derivatives","SOLF0:USTF0",1741212182981,10.74649041,145.09,145.07,2.20158895]
["bitfinex-derivatives","SOLF0:USTF0",1741212187684,0.05104002,145.1,145.07,2.20158895]
["bitfinex-derivatives","SOLF0:USTF0",1741212187881,10.74649041,145.13,145.08,38.27129041]
["bitfinex-derivatives","SOLF0:USTF0",1741212188187,10.74649041,145.15,145.08,38.27129041]
["bitfinex-derivatives","SOLF0:USTF0",1741212188874,10.74649041,145.15,145.1,0.04788105]
["bitfinex-derivatives","SOLF0:USTF0",1741212189080,0.04688577,145.13,145.1,0.04788105]
["bitfinex-derivatives","SOLF0:USTF0",1741212190482,10.74649041,145.15,145.1,0.04788105]
["bitfinex-derivatives","SOLF0:USTF0",1741212190682,10.74649041,145.15,145.1,10.79437146]
["bitfinex-derivatives","SOLF0:USTF0",1741212190983,10.74649041,145.17,145.11,1.9989]
["bitfinex-derivatives","SOLF0:USTF0",1741212191288,10.74649041,145.17,145.12,25.48]
["bitfinex-derivatives","SOLF0:USTF0",1741212191688,0.04885896,145.16,145.13,2.06734655]
["bitfinex-derivatives","SOLF0:USTF0",1741212194594,10.74649041,145.19,145.13,2.06734655]
["bitfinex-derivatives","SOLF0:USTF0",1741212194791,10.74649041,145.19,145.13,2.0159]
["bitfinex-derivatives","SOLF0:USTF0",1741212194988,17.63449041,145.19,145.13,2.0159]
["bitfinex-derivatives","SOLF0:USTF0",1741212195688,0.0514224,145.17,145.15,0.04481505]
["bitfinex-derivatives","SOLF0:USTF0",1741212196195,10.74649041,145.19,145.15,0.04481505]
["bitfinex-derivatives","SOLF0:USTF0",1741212196394,10.74649041,145.19,145.16,25.46]
["bitfinex-derivatives","SOLF0:USTF0",1741212196594,17.63379041,145.21,145.17,2.0489]
["bitfinex-derivatives","SOLF0:USTF0",1741212197295,0.04891452,145.2,145.17,2.0489]
["bitfinex-derivatives","SOLF0:USTF0",1741212198399,10.74649041,145.19,145.17,2.0489]
["bitfinex-derivatives","SOLF0:USTF0",1741212198694,36.20649041,145.19,145.15,0.04481505]
["bitfinex-derivatives","SOLF0:USTF0",1741212198896,10.74649041,145.17,145.13,2.0159]
["bitfinex-derivatives","SOLF0:USTF0",1741212199095,10.74649041,145.14,145.13,2.0159]
["bitfinex-derivatives","SOLF0:USTF0",1741212199486,17.63689041,145.14,145.13,2.0159]
["bitfinex-derivatives","SOLF0:USTF0",1741212200586,6.8904,145.14,145.13,2.0159]
["bitfinex-derivatives","SOLF0:USTF0",1741212201890,16.83423887,145.15,145.12,0.04382894]
["bitfinex-derivatives","SOLF0:USTF0",1741212202093,23.67625519,145.13,145.12,0.04382894]
["bitfinex-derivatives","SOLF0:USTF0",1741212202700,6.8933,145.08,145.07,2.0019]
["bitfinex-derivatives","SOLF0:USTF0",1741212205001,0.0483459,145.09,145.07,2.0019]
["bitfinex-derivatives","SOLF0:USTF0",1741212205300,6.9411459,145.09,145.07,2.0019]
["bitfinex-derivatives","SOLF0:USTF0",1741212206102,6.8933,145.08,145.07,2.0019]
["bitfinex-derivatives","SOLF0:USTF0",1741212207896,16.78535519,145.08,145.06,0.04907133]
["bitfinex-derivatives","SOLF0:USTF0",1741212208101,6.8937,145.07,145.06,0.04907133]
["bitfinex-derivatives","SOLF0:USTF0",1741212208303,16.78535519,145.08,145.0,25.48]
["bitfinex-derivatives","SOLF0:USTF0",1741212208503,23.67955519,145.06,145.0,25.48]
["bitfinex-derivatives","SOLF0:USTF0",1741212209399,23.67955519,145.06,145.04,0.04848315]
["bitfinex-derivatives","SOLF0:USTF0",1741212209800,6.8939,145.07,145.04,0.04848315]
["bitfinex-derivatives","SOLF0:USTF0",1741212210204,23.67955519,145.06,145.04,0.04848315]
["bitfinex-derivatives","SOLF0:USTF0",1741212210697,6.8947,145.05,145.04,0.04848315]
["bitfinex-derivatives","SOLF0:USTF0",1741212210900,42.26535519,145.06,144.99,6.2412]
["bitfinex-derivatives","SOLF0:USTF0",1741212211101,16.78535519,145.03,144.99,6.2412]
["bitfinex-derivatives","SOLF0:USTF0",1741212211500,25.48,145.06,144.99,6.2412]
["bitfinex-derivatives","SOLF0:USTF0",1741212211803,6.8949,145.05,144.99,6.2412]
["bitfinex-derivatives","SOLF0:USTF0",1741212212001,0.04913571,145.04,145.01,0.05218899]
["bitfinex-derivatives","SOLF0:USTF0",1741212212401,6.94433571,145.04,145.01,0.05218899]
["bitfinex-derivatives","SOLF0:USTF0",1741212212704,0.04913571,145.04,145.01,0.05218899]
["bitfinex-derivatives","SOLF0:USTF0",1741212217507,6.94433571,145.04,145.01,0.05218899]
["bitfinex-derivatives","SOLF0:USTF0",1741212217806,0.04913571,145.04,145.01,0.05218899]
["bitfinex-derivatives","SOLF0:USTF0",1741212219096,6.8957,145.03,145.01,0.05218899]
["bitfinex-derivatives","SOLF0:USTF0",1741212220208,0.04913571,145.04,145.01,0.05218899]
["bitfinex-derivatives","SOLF0:USTF0",1741212220412,6.94463571,145.04,145.01,0.05218899]
["bitfinex-derivatives","SOLF0:USTF0",1741212220612,10.75819832,145.02,145.01,0.05218899]
["bitfinex-derivatives","SOLF0:USTF0",1741212224317,0.04913571,145.04,145.01,0.05218899]
["bitfinex-derivatives","SOLF0:USTF0",1741212226312,10.80733403,145.04,145.01,0.05218899]
["bitfinex-derivatives","SOLF0:USTF0",1741212227116,17.70293403,145.04,145.01,0.05218899]
["bitfinex-derivatives","SOLF0:USTF0",1741212227309,10.80733403,145.04,145.01,0.05218899]
["bitfinex-derivatives","SOLF0:USTF0",1741212227714,6.8957,145.03,145.01,0.05218899]
["bitfinex-derivatives","SOLF0:USTF0",1741212228621,17.65429832,145.02,145.01,0.05218899]
["bitfinex-derivatives","SOLF0:USTF0",1741212234415,10.75819832,145.02,145.01,0.05218899]
["bitfinex-derivatives","SOLF0:USTF0",1741212234910,17.65429832,145.02,145.01,0.05218899]
["bitfinex-derivatives","SOLF0:USTF0",1741212235109,10.75819832,145.02,145.01,0.05218899]
["bitfinex-derivatives","SOLF0:USTF0",1741212236219,10.75819832,145.03,145.01,0.05218899]
["bitfinex-derivatives","SOLF0:USTF0",1741212236922,17.65399832,145.03,145.01,0.05218899]
["bitfinex-derivatives","SOLF0:USTF0",1741212237314,10.75819832,145.03,145.01,0.05218899]
["bitfinex-derivatives","SOLF0:USTF0",1741212238521,6.8961,145.02,145.01,0.05218899]
["bitfinex-derivatives","SOLF0:USTF0",1741212243025,17.65409832,145.03,145.01,0.05218899]
["bitfinex-derivatives","SOLF0:USTF0",1741212244526,10.75819832,145.03,145.01,0.05218899]
["bitfinex-derivatives","SOLF0:USTF0",1741212244726,17.65389832,145.03,145.01,0.05218899]
["bitfinex-derivatives","SOLF0:USTF0",1741212245026,0.04913571,145.04,145.01,0.05218899]
["bitfinex-derivatives","SOLF0:USTF0",1741212245323,10.75819832,145.06,145.01,6.23618899]
["bitfinex-derivatives","SOLF0:USTF0",1741212245824,238.71234298,145.09,145.01,6.23618899]
["bitfinex-derivatives","SOLF0:USTF0",1741212245825,10.75819832,145.04,145.01,6.23618899]
["bitfinex-derivatives","SOLF0:USTF0",1741212246024,10.75819832,145.02,145.01,2.05318899]
["bitfinex-derivatives","SOLF0:USTF0",1741212247026,17.65429832,145.02,145.01,2.05318899]
["bitfinex-derivatives","SOLF0:USTF0",1741212247523,10.75819832,145.02,145.01,2.05318899]
["bitfinex-derivatives","SOLF0:USTF0",1741212247920,0.04577344,145.03,145.01,2.05318899]
["bitfinex-derivatives","SOLF0:USTF0",1741212250332,238.71234298,145.1,145.01,2.05318899]
["bitfinex-derivatives","SOLF0:USTF0",1741212250534,17.65169832,145.08,145.01,2.001]
["bitfinex-derivatives","SOLF0:USTF0",1741212250732,17.65169832,145.08,145.02,2.078]
["bitfinex-derivatives","SOLF0:USTF0",1741212251127,6.8935,145.08,145.02,2.078]
["bitfinex-derivatives","SOLF0:USTF0",1741212251332,10.75819832,145.07,145.02,2.078]
["bitfinex-derivatives","SOLF0:USTF0",1741212251534,0.04511391,145.06,145.04,0.05099609]
["bitfinex-derivatives","SOLF0:USTF0",1741212253132,17.65289832,145.05,145.04,0.05099609]
["bitfinex-derivatives","SOLF0:USTF0",1741212269149,10.75819832,145.05,144.98,2.0093]
["bitfinex-derivatives","SOLF0:USTF0",1741212269340,10.75819832,144.99,144.98,2.0093]
["bitfinex-derivatives","SOLF0:USTF0",1741212269943,17.65569832,144.99,144.98,2.0093]
["bitfinex-derivatives","SOLF0:USTF0",1741212272147,10.75819832,144.99,144.98,2.0093]
["bitfinex-derivatives","SOLF0:USTF0",1741212272544,10.75819832,145.01,144.98,2.0093]
["bitfinex-derivatives","SOLF0:USTF0",1741212272755,10.75819832,145.03,144.98,2.0093]
["bitfinex-derivatives","SOLF0:USTF0",1741212273746,0.04791202,145.02,144.99,0.04923705]
["bitfinex-derivatives","SOLF0:USTF0",1741212274952,10.75819832,145.01,144.99,0.04923705]
["bitfinex-derivatives","SOLF0:USTF0",1741212282665,17.65489832,145.01,144.99,0.04923705]
["bitfinex-derivatives","SOLF0:USTF0",1741212283466,10.75819832,145.01,144.99,0.04923705]
["bitfinex-derivatives","SOLF0:USTF0",1741212286164,6.8971,145.0,144.99,0.04923705]
["bitfinex-derivatives","SOLF0:USTF0",1741212287470,6.8982,144.98,144.91,27.4704]
["bitfinex-derivatives","SOLF0:USTF0",1741212287669,10.75819832,144.96,144.93,4.2259]
["bitfinex-derivatives","SOLF0:USTF0",1741212287973,10.75819832,144.98,144.93,4.2259]
["bitfinex-derivatives","SOLF0:USTF0",1741212288364,10.75819832,145.0,144.94,10.75819832]
["bitfinex-derivatives","SOLF0:USTF0",1741212288565,0.04927161,144.97,144.95,25.48]
["bitfinex-derivatives","SOLF0:USTF0",1741212288765,10.75819832,145.0,144.96,2.1467]
["bitfinex-derivatives","SOLF0:USTF0",1741212290071,0.04866363,144.99,144.96,2.1467]
["bitfinex-derivatives","SOLF0:USTF0",1741212290270,10.75819832,145.02,144.96,12.90489832]
["bitfinex-derivatives","SOLF0:USTF0",1741212290466,17.65429832,145.02,144.96,12.90489832]
["bitfinex-derivatives","SOLF0:USTF0",1741212290671,17.65429832,145.02,144.96,2.1467]
["bitfinex-derivatives","SOLF0:USTF0",1741212291071,10.75819832,145.0,144.96,2.1467]
["bitfinex-derivatives","SOLF0:USTF0",1741212291473,10.75819832,144.98,144.97,0.05200793]
["bitfinex-derivatives","SOLF0:USTF0",1741212292977,5.17253904,145.06,144.97,36.63020625]
["bitfinex-derivatives","SOLF0:USTF0",1741212293165,15.93073736,145.06,144.99,10.75819832]
["bitfinex-derivatives","SOLF0:USTF0",1741212293469,254.64308034,145.06,145.0,2.1544]
["bitfinex-derivatives","SOLF0:USTF0",1741212293776,249.4705413,145.06,145.03,6.8956]
["bitfinex-derivatives","SOLF0:USTF0",1741212293975,228.91674298,145.06,145.03,10.75819832]
["bitfinex-derivatives","SOLF0:USTF0",1741212294172,225.70318278,145.06,145.05,6.8947]
["bitfinex-derivatives","SOLF0:USTF0",1741212294371,225.70318278,145.06,145.03,10.80377576]
["bitfinex-derivatives","SOLF0:USTF0",1741212294572,225.70318278,145.06,145.03,6.94087744]
["bitfinex-derivatives","SOLF0:USTF0",1741212295071,0.0519398,145.06,145.03,6.94087744]
["bitfinex-derivatives","SOLF0:USTF0",1741212295975,0.0519398,145.06,145.04,6.8948]
["bitfinex-derivatives","SOLF0:USTF0",1741212296276,0.0519398,145.06,145.03,10.80377576]
["bitfinex-derivatives","SOLF0:USTF0",1741212296683,0.0519398,145.06,145.05,6.8947]
["bitfinex-derivatives","SOLF0:USTF0",1741212300477,10.75819832,145.13,145.05,36.81819832]
["bitfinex-derivatives","SOLF0:USTF0",1741212300778,15.92817892,145.15,145.09,10.75819832]
["bitfinex-derivatives","SOLF0:USTF0",1741212300979,10.75819832,145.15,145.1,28.1851]
["bitfinex-derivatives","SOLF0:USTF0",1741212301170,10.75819832,145.15,145.1,30.2505]
["bitfinex-derivatives","SOLF0:USTF0",1741212301371,10.75819832,145.15,145.13,6.8905]
["bitfinex-derivatives","SOLF0:USTF0",1741212301572,10.75819832,145.15,145.11,0.04936981]
["bitfinex-derivatives","SOLF0:USTF0",1741212301873,10.75819832,145.13,145.11,0.04936981]
["bitfinex-derivatives","SOLF0:USTF0",1741212302471,6.8902,145.15,145.11,0.04936981]
["bitfinex-derivatives","SOLF0:USTF0",1741212303270,6.8914,145.12,145.11,0.04936981]
["bitfinex-derivatives","SOLF0:USTF0",1741212304775,16.78260231,145.15,145.11,0.04936981]
["bitfinex-derivatives","SOLF0:USTF0",1741212304976,6.8905,145.14,145.11,0.04936981]
["bitfinex-derivatives","SOLF0:USTF0",1741212305173,16.78260231,145.15,145.11,0.04936981]
["bitfinex-derivatives","SOLF0:USTF0",1741212305380,6.8898,145.16,145.11,6.94096981]
["bitfinex-derivatives","SOLF0:USTF0",1741212305773,16.78260231,145.17,145.11,0.04936981]
["bitfinex-derivatives","SOLF0:USTF0",1741212306973,16.78260231,145.19,145.11,2.22406981]
["bitfinex-derivatives","SOLF0:USTF0",1741212308078,6.8892,145.17,145.12,6.8912]
["bitfinex-derivatives","SOLF0:USTF0",1741212308281,16.78260231,145.19,145.12,6.8912]
["bitfinex-derivatives","SOLF0:USTF0",1741212308482,16.78260231,145.19,145.13,0.04386278]
["bitfinex-derivatives","SOLF0:USTF0",1741212308775,6.8898,145.16,145.13,0.04386278]
["bitfinex-derivatives","SOLF0:USTF0",1741212309668,16.78260231,145.19,145.13,0.04386278]
["bitfinex-derivatives","SOLF0:USTF0",1741212309669,6.8894,145.17,145.13,0.04386278]
["bitfinex-derivatives","SOLF0:USTF0",1741212310181,16.78260231,145.19,145.13,0.04386278]
["bitfinex-derivatives","SOLF0:USTF0",1741212311282,6.8898,145.16,145.13,0.04386278]
["bitfinex-derivatives","SOLF0:USTF0",1741212311983,16.78260231,145.19,145.13,0.04386278]
["bitfinex-derivatives","SOLF0:USTF0",1741212312579,6.8904,145.14,145.13,0.04386278]
["bitfinex-derivatives","SOLF0:USTF0",1741212312772,16.78260231,145.17,145.11,2.1747]
["bitfinex-derivatives","SOLF0:USTF0",1741212312979,16.78260231,145.17,145.12,0.04623592]
["bitfinex-derivatives","SOLF0:USTF0",1741212313378,6.8908,145.14,145.12,0.04623592]
["bitfinex-derivatives","SOLF0:USTF0",1741212313580,16.78260231,145.17,145.12,0.04623592]
["bitfinex-derivatives","SOLF0:USTF0",1741212314478,16.78260231,145.19,145.12,0.04623592]
["bitfinex-derivatives","SOLF0:USTF0",1741212314678,16.78260231,145.19,145.11,2.1747]
["bitfinex-derivatives","SOLF0:USTF0",1741212314878,16.78260231,145.19,145.14,0.04583466]
["bitfinex-derivatives","SOLF0:USTF0",1741212316384,6.8899,145.16,145.14,0.04583466]
["bitfinex-derivatives","SOLF0:USTF0",1741212317288,16.78260231,145.21,145.14,25.94583466]
["bitfinex-derivatives","SOLF0:USTF0",1741212317584,227.52,145.22,145.16,6.8893]
["bitfinex-derivatives","SOLF0:USTF0",1741212317783,6.8881,145.19,145.14,25.9]
["bitfinex-derivatives","SOLF0:USTF0",1741212317983,6.8881,145.19,145.18,0.04366299]
["bitfinex-derivatives","SOLF0:USTF0",1741212318184,6.8881,145.19,145.17,0.048542]
["bitfinex-derivatives","SOLF0:USTF0",1741212318385,6.8885,145.18,145.17,0.048542]
["bitfinex-derivatives","SOLF0:USTF0",1741212318890,16.78260231,145.21,145.17,0.048542]
["bitfinex-derivatives","SOLF0:USTF0",1741212319486,6.8885,145.19,145.17,0.048542]
["bitfinex-derivatives","SOLF0:USTF0",1741212320387,6.8885,145.18,145.17,0.048542]
["bitfinex-derivatives","SOLF0:USTF0",1741212321191,6.8883,145.19,145.17,0.048542]
["bitfinex-derivatives","SOLF0:USTF0",1741212321388,16.78260231,145.21,145.17,0.048542]
["bitfinex-derivatives","SOLF0:USTF0",1741212322595,10.73313019,145.19,145.17,0.048542]
["bitfinex-derivatives","SOLF0:USTF0",1741212323489,6.8885,145.18,145.17,0.048542]
["bitfinex-derivatives","SOLF0:USTF0",1741212323891,10.73313019,145.19,145.17,0.048542]
["bitfinex-derivatives","SOLF0:USTF0",1741212324492,6.8885,145.18,145.17,0.048542]
["bitfinex-derivatives","SOLF0:USTF0",1741212326498,17.62163019,145.18,145.17,0.048542]
["bitfinex-derivatives","SOLF0:USTF0",1741212330592,6.8903,145.15,145.13,25.76]
["bitfinex-derivatives","SOLF0:USTF0",1741212330797,17.62343019,145.15,145.13,25.76]
["bitfinex-derivatives","SOLF0:USTF0",1741212331098,6.8896,145.16,145.13,25.76]
["bitfinex-derivatives","SOLF0:USTF0",1741212331299,10.73313019,145.17,145.13,25.76]
["bitfinex-derivatives","SOLF0:USTF0",1741212331594,0.04933746,145.16,145.14,0.04929283]
["bitfinex-derivatives","SOLF0:USTF0",1741212331896,0.04933746,145.16,145.14,6.93929283]
["bitfinex-derivatives","SOLF0:USTF0",1741212332691,0.04933746,145.16,145.14,0.04929283]
["bitfinex-derivatives","SOLF0:USTF0",1741212333397,6.93923746,145.16,145.14,0.04929283]
["bitfinex-derivatives","SOLF0:USTF0",1741212333587,0.04933746,145.16,145.14,0.04929283]
["bitfinex-derivatives","SOLF0:USTF0",1741212334601,6.93903746,145.16,145.14,0.04929283]
["bitfinex-derivatives","SOLF0:USTF0",1741212335800,0.04933746,145.16,145.14,10.78242302]
["bitfinex-derivatives","SOLF0:USTF0",1741212336095,249.23894122,145.23,145.14,10.78242302]
["bitfinex-derivatives","SOLF0:USTF0",1741212336301,238.50581103,145.23,145.2,10.73313019]
["bitfinex-derivatives","SOLF0:USTF0",1741212336498,238.50581103,145.23,145.21,25.72]
["bitfinex-derivatives","SOLF0:USTF0",1741212336704,238.50581103,145.23,145.22,6.8866]
["bitfinex-derivatives","SOLF0:USTF0",1741212337594,17.61773019,145.27,145.21,30.06065038]
["bitfinex-derivatives","SOLF0:USTF0",1741212337801,17.61773019,145.27,145.21,36.94755038]
["bitfinex-derivatives","SOLF0:USTF0",1741212338706,16.75563971,145.28,145.21,36.94755038]
["bitfinex-derivatives","SOLF0:USTF0",1741212338904,16.75563971,145.28,145.21,30.0087]
["bitfinex-derivatives","SOLF0:USTF0",1741212339201,16.75563971,145.28,145.23,0.05044137]
["bitfinex-derivatives","SOLF0:USTF0",1741212339403,16.75563971,145.26,145.23,0.05044137]
["bitfinex-derivatives","SOLF0:USTF0",1741212340403,16.75563971,145.28,145.23,0.05044137]
["bitfinex-derivatives","SOLF0:USTF0",1741212341199,6.8849,145.26,145.23,0.05044137]
["bitfinex-derivatives","SOLF0:USTF0",1741212341504,16.75563971,145.28,145.23,0.05044137]
["bitfinex-derivatives","SOLF0:USTF0",1741212342103,16.75563971,145.3,145.23,0.05044137]
["bitfinex-derivatives","SOLF0:USTF0",1741212342298,238.50581103,145.31,145.24,25.62]
["bitfinex-derivatives","SOLF0:USTF0",1741212342606,6.8831,145.3,145.26,6.93689033]
["bitfinex-derivatives","SOLF0:USTF0",1741212343602,238.50581103,145.33,145.26,0.05219033]
["bitfinex-derivatives","SOLF0:USTF0",1741212343799,238.50581103,145.33,145.3,6.8823]
["bitfinex-derivatives","SOLF0:USTF0",1741212344209,238.50581103,145.33,145.3,6.93029056]
["bitfinex-derivatives","SOLF0:USTF0",1741212344602,238.50581103,145.33,145.3,0.04799056]
["bitfinex-derivatives","SOLF0:USTF0",1741212345400,255.26145074,145.37,145.3,0.04799056]
["bitfinex-derivatives","SOLF0:USTF0",1741212345809,6.881,145.34,145.3,0.04799056]
["bitfinex-derivatives","SOLF0:USTF0",1741212346106,16.75563971,145.35,145.3,0.04799056]
["bitfinex-derivatives","SOLF0:USTF0",1741212346306,6.8823,145.31,145.3,0.04799056]
["bitfinex-derivatives","SOLF0:USTF0",1741212355005,6.8852,145.25,145.24,2.1861]
["bitfinex-derivatives","SOLF0:USTF0",1741212355405,16.75563971,145.29,145.24,2.1861]
["bitfinex-derivatives","SOLF0:USTF0",1741212355706,6.885,145.26,145.24,2.1861]
["bitfinex-derivatives","SOLF0:USTF0",1741212356321,6.92960942,145.26,145.24,2.2320113]
["bitfinex-derivatives","SOLF0:USTF0",1741212357814,6.92960942,145.26,145.24,0.0459113]
["bitfinex-derivatives","SOLF0:USTF0",1741212358000,6.8852,145.25,145.24,0.0459113]
["bitfinex-derivatives","SOLF0:USTF0",1741212359817,23.64083971,145.25,145.24,0.0459113]
["bitfinex-derivatives","SOLF0:USTF0",1741212363609,0.04460942,145.26,145.24,0.0459113]
["bitfinex-derivatives","SOLF0:USTF0",1741212364017,0.04460942,145.26,145.25,6.8852]
["bitfinex-derivatives","SOLF0:USTF0",1741212364610,0.04460942,145.26,145.24,0.0459113]
["bitfinex-derivatives","SOLF0:USTF0",1741212365012,245.38561103,145.37,145.25,269.43563971]
["bitfinex-derivatives","SOLF0:USTF0",1741212365316,238.50581103,145.37,145.31,6.8823]
["bitfinex-derivatives","SOLF0:USTF0",1741212365511,16.75563971,145.4,145.31,25.54]
["bitfinex-derivatives","SOLF0:USTF0",1741212365712,23.63383971,145.4,145.32,6.8819]
["bitfinex-derivatives","SOLF0:USTF0",1741212365916,16.75563971,145.4,145.31,25.54]
["bitfinex-derivatives","SOLF0:USTF0",1741212366106,23.63413971,145.4,145.35,0.05079525]
["bitfinex-derivatives","SOLF0:USTF0",1741212366419,16.75563971,145.4,145.35,0.05079525]
["bitfinex-derivatives","SOLF0:USTF0",1741212368115,23.63373971,145.4,145.35,0.05079525]
["bitfinex-derivatives","SOLF0:USTF0",1741212368315,16.75563971,145.4,145.35,0.05079525]
["bitfinex-derivatives","SOLF0:USTF0",1741212368517,25.52,145.42,145.35,0.05079525]
["bitfinex-derivatives","SOLF0:USTF0",1741212368715,25.52,145.42,145.32,2.167]
["bitfinex-derivatives","SOLF0:USTF0",1741212369021,25.52,145.42,145.37,0.04369993]
["bitfinex-derivatives","SOLF0:USTF0",1741212370320,25.5,145.42,145.37,6.92289993]
["bitfinex-derivatives","SOLF0:USTF0",1741212370712,25.5,145.42,145.37,0.04369993]
["bitfinex-derivatives","SOLF0:USTF0",1741212371312,16.75563971,145.42,145.37,0.04369993]
["bitfinex-derivatives","SOLF0:USTF0",1741212371817,16.75563971,145.4,145.37,0.04369993]
["bitfinex-derivatives","SOLF0:USTF0",1741212372524,16.75563971,145.38,145.37,0.04369993]
["bitfinex-derivatives","SOLF0:USTF0",1741212373321,16.75563971,145.38,145.29,2.1424]
["bitfinex-derivatives","SOLF0:USTF0",1741212373523,16.75563971,145.35,145.29,2.1424]
["bitfinex-derivatives","SOLF0:USTF0",1741212374121,16.75563971,145.35,145.28,2.1445]
["bitfinex-derivatives","SOLF0:USTF0",1741212374122,42.23563971,145.35,145.28,2.1445]
["bitfinex-derivatives","SOLF0:USTF0",1741212374322,0.04471556,145.33,145.3,0.04939235]
["bitfinex-derivatives","SOLF0:USTF0",1741212374915,6.92611556,145.33,145.3,0.04939235]
["bitfinex-derivatives","SOLF0:USTF0",1741212375117,0.04471556,145.33,145.3,0.04939235]
["bitfinex-derivatives","SOLF0:USTF0",1741212376419,6.92651556,145.33,145.3,0.04939235]
["bitfinex-derivatives","SOLF0:USTF0",1741212376623,0.04471556,145.33,145.3,0.04939235]
["bitfinex-derivatives","SOLF0:USTF0",1741212377021,6.8819,145.32,145.3,0.04939235]
["bitfinex-derivatives","SOLF0:USTF0",1741212377623,0.04471556,145.33,145.3,0.04939235]
["bitfinex-derivatives","SOLF0:USTF0",1741212377919,6.8823,145.31,145.3,0.04939235]
["bitfinex-derivatives","SOLF0:USTF0",1741212379425,0.04471556,145.33,145.3,0.04939235]
["bitfinex-derivatives","SOLF0:USTF0",1741212379829,16.75563971,145.38,145.3,25.48939235]
["bitfinex-derivatives","SOLF0:USTF0",1741212379830,6.8791,145.38,145.3,25.48939235]
["bitfinex-derivatives","SOLF0:USTF0",1741212380026,25.46,145.4,145.32,6.8817]
["bitfinex-derivatives","SOLF0:USTF0",1741212380728,25.46,145.4,145.33,6.8813]
["bitfinex-derivatives","SOLF0:USTF0",1741212380932,25.46,145.4,145.35,0.04862339]
["bitfinex-derivatives","SOLF0:USTF0",1741212381326,6.8795,145.37,145.35,0.04862339]
["bitfinex-derivatives","SOLF0:USTF0",1741212382024,6.8787,145.39,145.35,6.92862339]
["bitfinex-derivatives","SOLF0:USTF0",1741212382227,25.46,145.4,145.35,0.04862339]
["bitfinex-derivatives","SOLF0:USTF0",1741212383229,6.8788,145.39,145.35,0.04862339]
["bitfinex-derivatives","SOLF0:USTF0",1741212384128,6.8788,145.39,145.35,6.92882339]
["bitfinex-derivatives","SOLF0:USTF0",1741212384532,25.46,145.4,145.37,6.8795]
["bitfinex-derivatives","SOLF0:USTF0",1741212384922,6.8779,145.41,145.37,6.8795]
["bitfinex-derivatives","SOLF0:USTF0",1741212385325,16.75563971,145.42,145.39,6.8785]
["bitfinex-derivatives","SOLF0:USTF0",1741212385632,16.75563971,145.42,145.39,0.05218161]
["bitfinex-derivatives","SOLF0:USTF0",1741212386835,6.8781,145.4,145.39,0.05218161]
["bitfinex-derivatives","SOLF0:USTF0",1741212387627,6.8778,145.41,145.39,0.05218161]
["bitfinex-derivatives","SOLF0:USTF0",1741212388026,16.75563971,145.42,145.39,0.05218161]
["bitfinex-derivatives","SOLF0:USTF0",1741212388227,6.8781,145.4,145.39,0.05218161]
["bitfinex-derivatives","SOLF0:USTF0",1741212388927,23.63373971,145.4,145.39,0.05218161]
["bitfinex-derivatives","SOLF0:USTF0",1741212389137,16.75563971,145.4,145.32,2.1739]
["bitfinex-derivatives","SOLF0:USTF0",1741212389332,16.75563971,145.38,145.31,29.6691]
["bitfinex-derivatives","SOLF0:USTF0",1741212389738,25.5,145.39,145.31,29.6691]
["bitfinex-derivatives","SOLF0:USTF0",1741212390138,16.75563971,145.42,145.35,6.8802]
["bitfinex-derivatives","SOLF0:USTF0",1741212390139,6.879,145.38,145.35,6.8802]
["bitfinex-derivatives","SOLF0:USTF0",1741212390339,0.04559232,145.36,145.35,6.8802]
["bitfinex-derivatives","SOLF0:USTF0",1741212390637,42.31563971,145.42,145.35,0.0444699]
["bitfinex-derivatives","SOLF0:USTF0",1741212390828,6.8786,145.39,145.36,6.8797]
["bitfinex-derivatives","SOLF0:USTF0",1741212391225,0.04494702,145.4,145.36,6.8797]
["bitfinex-derivatives","SOLF0:USTF0",1741212391429,6.8791,145.38,145.36,6.8797]
["bitfinex-derivatives","SOLF0:USTF0",1741212391633,0.04494702,145.4,145.36,6.8797]
["bitfinex-derivatives","SOLF0:USTF0",1741212391835,0.04494702,145.4,145.35,0.0444699]
["bitfinex-derivatives","SOLF0:USTF0",1741212392037,16.80058673,145.4,145.35,0.0444699]
["bitfinex-derivatives","SOLF0:USTF0",1741212392426,6.88,145.36,145.35,0.0444699]
["bitfinex-derivatives","SOLF0:USTF0",1741212403749,6.92374564,145.37,145.35,0.0444699]
["bitfinex-derivatives","SOLF0:USTF0",1741212403942,0.04404564,145.37,145.35,0.0444699]
["bitfinex-derivatives","SOLF0:USTF0",1741212405549,6.88,145.36,145.35,0.0444699]
["bitfinex-derivatives","SOLF0:USTF0",1741212411261,32.32,145.36,145.35,0.0444699]
["bitfinex-derivatives","SOLF0:USTF0",1741212415353,32.32,145.36,145.35,6.99e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741212415858,16.75563971,145.34,145.27,2.0141]
["bitfinex-derivatives","SOLF0:USTF0",1741212416247,6.8829,145.3,145.27,2.0141]
["bitfinex-derivatives","SOLF0:USTF0",1741212416451,6.8829,145.3,145.27,8.8981]
["bitfinex-derivatives","SOLF0:USTF0",1741212416658,16.75563971,145.34,145.27,8.8981]
["bitfinex-derivatives","SOLF0:USTF0",1741212416856,6.8836,145.29,145.27,2.05990851]
["bitfinex-derivatives","SOLF0:USTF0",1741212417056,0.0483836,145.3,145.27,0.04580851]
["bitfinex-derivatives","SOLF0:USTF0",1741212417364,6.8838,145.28,145.27,0.04580851]
["bitfinex-derivatives","SOLF0:USTF0",1741212419760,49.07943971,145.28,145.27,8.51e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741212419955,6.8865,145.23,145.2,25.44]
["bitfinex-derivatives","SOLF0:USTF0",1741212420157,16.75563971,145.26,145.19,9.0677]
["bitfinex-derivatives","SOLF0:USTF0",1741212420351,6.8865,145.23,145.19,9.0677]
["bitfinex-derivatives","SOLF0:USTF0",1741212420758,16.75563971,145.26,145.19,9.0677]
["bitfinex-derivatives","SOLF0:USTF0",1741212420956,6.8862,145.23,145.21,0.04752447]
["bitfinex-derivatives","SOLF0:USTF0",1741212421260,0.05108063,145.24,145.21,0.04752447]
["bitfinex-derivatives","SOLF0:USTF0",1741212421461,6.93708063,145.24,145.21,0.04752447]
["bitfinex-derivatives","SOLF0:USTF0",1741212421961,0.05108063,145.24,145.21,0.04752447]
["bitfinex-derivatives","SOLF0:USTF0",1741212422565,0.05108063,145.24,145.22,6.8863]
["bitfinex-derivatives","SOLF0:USTF0",1741212423158,6.93708063,145.24,145.21,0.04752447]
["bitfinex-derivatives","SOLF0:USTF0",1741212424458,6.93708063,145.24,145.21,6.93452447]
["bitfinex-derivatives","SOLF0:USTF0",1741212424765,6.93708063,145.24,145.21,0.04752447]
["bitfinex-derivatives","SOLF0:USTF0",1741212425167,0.05108063,145.24,145.21,0.04752447]
["bitfinex-derivatives","SOLF0:USTF0",1741212425658,0.05108063,145.24,145.21,6.93442447]
["bitfinex-derivatives","SOLF0:USTF0",1741212426567,6.93678063,145.24,145.21,6.93442447]
["bitfinex-derivatives","SOLF0:USTF0",1741212426765,0.05108063,145.24,145.21,0.04752447]
["bitfinex-derivatives","SOLF0:USTF0",1741212426962,6.93708063,145.24,145.21,0.04752447]
["bitfinex-derivatives","SOLF0:USTF0",1741212427165,0.05108063,145.24,145.21,0.04752447]
["bitfinex-derivatives","SOLF0:USTF0",1741212427565,6.8866,145.22,145.21,0.04752447]
["bitfinex-derivatives","SOLF0:USTF0",1741212428564,6.8864,145.23,145.21,0.04752447]
["bitfinex-derivatives","SOLF0:USTF0",1741212429359,23.69252034,145.24,145.21,0.04752447]
["bitfinex-derivatives","SOLF0:USTF0",1741212430358,23.69252034,145.24,145.21,6.93432447]
["bitfinex-derivatives","SOLF0:USTF0",1741212431272,6.8862,145.23,145.21,0.04752447]
["bitfinex-derivatives","SOLF0:USTF0",1741212432066,16.80672034,145.24,145.21,0.04752447]
["bitfinex-derivatives","SOLF0:USTF0",1741212432263,23.69262034,145.24,145.21,0.04752447]
["bitfinex-derivatives","SOLF0:USTF0",1741212432567,23.69262034,145.24,145.21,6.93452447]
["bitfinex-derivatives","SOLF0:USTF0",1741212432772,6.8862,145.23,145.21,0.04752447]
["bitfinex-derivatives","SOLF0:USTF0",1741212434065,23.69262034,145.24,145.21,0.04752447]
["bitfinex-derivatives","SOLF0:USTF0",1741212434686,23.69262034,145.24,145.21,6.93462447]
["bitfinex-derivatives","SOLF0:USTF0",1741212435382,23.69262034,145.24,145.21,0.04752447]
["bitfinex-derivatives","SOLF0:USTF0",1741212435977,16.80672034,145.24,145.21,0.04752447]
["bitfinex-derivatives","SOLF0:USTF0",1741212436577,10.72811483,145.23,145.21,6.93452447]
["bitfinex-derivatives","SOLF0:USTF0",1741212437583,17.61451483,145.23,145.21,0.04752447]
["bitfinex-derivatives","SOLF0:USTF0",1741212438084,10.72811483,145.23,145.21,0.04752447]
["bitfinex-derivatives","SOLF0:USTF0",1741212438284,10.72811483,145.23,145.21,6.93452447]
["bitfinex-derivatives","SOLF0:USTF0",1741212438784,10.72811483,145.23,145.21,0.04752447]
["bitfinex-derivatives","SOLF0:USTF0",1741212438986,17.61431483,145.23,145.21,0.04752447]
["bitfinex-derivatives","SOLF0:USTF0",1741212440384,10.72811483,145.23,145.21,0.04752447]
["bitfinex-derivatives","SOLF0:USTF0",1741212441387,17.61451483,145.23,145.21,0.04752447]
["bitfinex-derivatives","SOLF0:USTF0",1741212443797,6.8866,145.22,145.21,0.04752447]
["bitfinex-derivatives","SOLF0:USTF0",1741212447194,6.8892,145.17,145.14,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1741212447791,6.8893,145.17,145.14,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1741212448392,6.94105796,145.17,145.14,6.9336806]
["bitfinex-derivatives","SOLF0:USTF0",1741212448794,6.8896,145.16,145.14,6.9336806]
["bitfinex-derivatives","SOLF0:USTF0",1741212449186,0.05175796,145.17,145.14,0.0436806]
["bitfinex-derivatives","SOLF0:USTF0",1741212449897,0.05175796,145.17,145.15,6.8896]
["bitfinex-derivatives","SOLF0:USTF0",1741212450195,0.05175796,145.17,145.14,0.0436806]
["bitfinex-derivatives","SOLF0:USTF0",1741212453401,0.05175796,145.17,145.15,6.8899]
["bitfinex-derivatives","SOLF0:USTF0",1741212455405,6.94075796,145.17,145.14,6.9338806]
["bitfinex-derivatives","SOLF0:USTF0",1741212458202,6.94075796,145.17,145.14,0.0436806]
["bitfinex-derivatives","SOLF0:USTF0",1741212459307,6.94075796,145.17,145.14,6.9339806]
["bitfinex-derivatives","SOLF0:USTF0",1741212459510,0.05175796,145.17,145.14,6.9339806]
["bitfinex-derivatives","SOLF0:USTF0",1741212460900,6.94075796,145.17,145.14,6.9339806]
["bitfinex-derivatives","SOLF0:USTF0",1741212467320,0.05175796,145.17,145.15,6.8899]
["bitfinex-derivatives","SOLF0:USTF0",1741212467514,0.05175796,145.17,145.14,10.77179543]
["bitfinex-derivatives","SOLF0:USTF0",1741212467921,0.05175796,145.17,145.15,6.8895]
["bitfinex-derivatives","SOLF0:USTF0",1741212468118,0.05175796,145.17,145.14,10.77179543]
["bitfinex-derivatives","SOLF0:USTF0",1741212469026,227.24,145.24,145.14,10.77179543]
["bitfinex-derivatives","SOLF0:USTF0",1741212469225,10.72811483,145.22,145.16,10.72811483]
["bitfinex-derivatives","SOLF0:USTF0",1741212469816,6.8879,145.2,145.17,6.8888]
["bitfinex-derivatives","SOLF0:USTF0",1741212470225,6.94091096,145.2,145.17,6.93835254]
["bitfinex-derivatives","SOLF0:USTF0",1741212470825,0.05301096,145.2,145.18,6.8885]
["bitfinex-derivatives","SOLF0:USTF0",1741212471429,6.94061096,145.2,145.17,6.93825254]
["bitfinex-derivatives","SOLF0:USTF0",1741212472926,17.66872579,145.2,145.17,0.04955254]
["bitfinex-derivatives","SOLF0:USTF0",1741212474525,10.78112579,145.2,145.17,0.04955254]
["bitfinex-derivatives","SOLF0:USTF0",1741212474732,6.8882,145.19,145.17,0.04955254]
["bitfinex-derivatives","SOLF0:USTF0",1741212476629,10.78112579,145.2,145.18,6.8883]
["bitfinex-derivatives","SOLF0:USTF0",1741212476835,0.05301096,145.2,145.18,6.8883]
["bitfinex-derivatives","SOLF0:USTF0",1741212478127,0.05301096,145.2,145.19,6.888]
["bitfinex-derivatives","SOLF0:USTF0",1741212478329,10.72811483,145.24,145.19,2.1049]
["bitfinex-derivatives","SOLF0:USTF0",1741212478629,17.61591483,145.2,145.17,6.8889]
["bitfinex-derivatives","SOLF0:USTF0",1741212479028,10.72811483,145.2,145.17,6.8889]
["bitfinex-derivatives","SOLF0:USTF0",1741212479532,10.7725864,145.2,145.18,6.8885]
["bitfinex-derivatives","SOLF0:USTF0",1741212479734,10.7725864,145.2,145.17,0.05141594]
["bitfinex-derivatives","SOLF0:USTF0",1741212480326,10.7725864,145.2,145.17,6.94011594]
["bitfinex-derivatives","SOLF0:USTF0",1741212480527,17.6603864,145.2,145.17,6.94011594]
["bitfinex-derivatives","SOLF0:USTF0",1741212483733,6.8881,145.19,145.17,0.05141594]
["bitfinex-derivatives","SOLF0:USTF0",1741212485134,10.7725864,145.2,145.17,0.05141594]
["bitfinex-derivatives","SOLF0:USTF0",1741212485334,0.04447157,145.2,145.17,0.05141594]
["bitfinex-derivatives","SOLF0:USTF0",1741212486337,0.04447157,145.2,145.19,6.888]
["bitfinex-derivatives","SOLF0:USTF0",1741212488738,0.04447157,145.2,145.18,6.8883]
["bitfinex-derivatives","SOLF0:USTF0",1741212490135,0.04447157,145.2,145.17,0.05141594]
["bitfinex-derivatives","SOLF0:USTF0",1741212490333,0.04447157,145.2,145.19,6.888]
["bitfinex-derivatives","SOLF0:USTF0",1741212491239,0.04447157,145.2,145.18,6.8881]
["bitfinex-derivatives","SOLF0:USTF0",1741212491841,0.04447157,145.2,145.17,0.05141594]
["bitfinex-derivatives","SOLF0:USTF0",1741212492042,0.04447157,145.2,145.19,6.888]
["bitfinex-derivatives","SOLF0:USTF0",1741212492241,0.04447157,145.2,145.17,0.05141594]
["bitfinex-derivatives","SOLF0:USTF0",1741212492947,0.04447157,145.2,145.18,6.8881]
["bitfinex-derivatives","SOLF0:USTF0",1741212493137,10.7725864,145.2,145.17,0.05141594]
["bitfinex-derivatives","SOLF0:USTF0",1741212493939,6.8883,145.19,145.17,0.05141594]
["bitfinex-derivatives","SOLF0:USTF0",1741212494144,10.7725864,145.2,145.17,0.05141594]
["bitfinex-derivatives","SOLF0:USTF0",1741212495243,17.6601864,145.2,145.17,0.05141594]
["bitfinex-derivatives","SOLF0:USTF0",1741212496235,17.6601864,145.2,145.17,6.94011594]
["bitfinex-derivatives","SOLF0:USTF0",1741212496642,10.7725864,145.2,145.17,0.05141594]
["bitfinex-derivatives","SOLF0:USTF0",1741212496841,10.7725864,145.2,145.18,6.8881]
["bitfinex-derivatives","SOLF0:USTF0",1741212497544,0.04447157,145.2,145.18,6.8881]
["bitfinex-derivatives","SOLF0:USTF0",1741212498051,0.04447157,145.2,145.18,6.8885]
["bitfinex-derivatives","SOLF0:USTF0",1741212499140,0.04447157,145.2,145.17,0.05141594]
["bitfinex-derivatives","SOLF0:USTF0",1741212499345,0.04447157,145.2,145.19,6.888]
["bitfinex-derivatives","SOLF0:USTF0",1741212499540,15.8932001,145.26,145.19,25.44]
["bitfinex-derivatives","SOLF0:USTF0",1741212499846,10.72811483,145.26,145.2,10.72811483]
["bitfinex-derivatives","SOLF0:USTF0",1741212500439,10.72811483,145.26,145.19,25.44]
["bitfinex-derivatives","SOLF0:USTF0",1741212500636,6.8852,145.25,145.21,6.93943343]
["bitfinex-derivatives","SOLF0:USTF0",1741212500835,10.77122434,145.24,145.21,6.93943343]
["bitfinex-derivatives","SOLF0:USTF0",1741212502550,10.77122434,145.24,145.21,0.05273343]
["bitfinex-derivatives","SOLF0:USTF0",1741212503038,6.8864,145.23,145.21,0.05273343]
["bitfinex-derivatives","SOLF0:USTF0",1741212503639,6.8866,145.22,145.21,0.05273343]
["bitfinex-derivatives","SOLF0:USTF0",1741212503842,17.61471483,145.22,145.21,0.05273343]
["bitfinex-derivatives","SOLF0:USTF0",1741212513352,10.72811483,145.22,145.21,0.05273343]
["bitfinex-derivatives","SOLF0:USTF0",1741212513655,0.04310951,145.24,145.21,0.05273343]
["bitfinex-derivatives","SOLF0:USTF0",1741212514055,0.04310951,145.24,145.21,6.93963343]
["bitfinex-derivatives","SOLF0:USTF0",1741212514759,0.04310951,145.24,145.21,0.05273343]
["bitfinex-derivatives","SOLF0:USTF0",1741212514952,6.92890951,145.24,145.21,0.05273343]
["bitfinex-derivatives","SOLF0:USTF0",1741212516054,0.04310951,145.24,145.21,10.78084826]
["bitfinex-derivatives","SOLF0:USTF0",1741212516357,0.04310951,145.24,145.22,2.0264]
["bitfinex-derivatives","SOLF0:USTF0",1741212516556,0.04310951,145.24,145.22,8.9128]
["bitfinex-derivatives","SOLF0:USTF0",1741212519054,0.04310951,145.24,145.22,2.0264]
["bitfinex-derivatives","SOLF0:USTF0",1741212519258,0.04310951,145.24,145.21,3.98663343]
["bitfinex-derivatives","SOLF0:USTF0",1741212519556,0.04310951,145.24,145.21,0.05273343]
["bitfinex-derivatives","SOLF0:USTF0",1741212519557,10.72811483,145.23,145.21,0.05273343]
["bitfinex-derivatives","SOLF0:USTF0",1741212520258,6.8866,145.22,145.21,0.05273343]
["bitfinex-derivatives","SOLF0:USTF0",1741212520752,17.61441483,145.23,145.21,0.05273343]
["bitfinex-derivatives","SOLF0:USTF0",1741212521354,6.8866,145.22,145.21,0.05273343]
["bitfinex-derivatives","SOLF0:USTF0",1741212526061,6.8889,145.18,145.12,25.42]
["bitfinex-derivatives","SOLF0:USTF0",1741212526355,10.72811483,145.17,145.12,25.42]
["bitfinex-derivatives","SOLF0:USTF0",1741212526555,10.72811483,145.17,145.15,6.8896]
["bitfinex-derivatives","SOLF0:USTF0",1741212526764,10.72811483,145.17,145.12,25.42]
["bitfinex-derivatives","SOLF0:USTF0",1741212526957,10.72811483,145.14,145.11,1.9931]
["bitfinex-derivatives","SOLF0:USTF0",1741212527156,10.72811483,145.14,145.11,2.04451552]
["bitfinex-derivatives","SOLF0:USTF0",1741212527359,10.7784272,145.14,145.11,2.04451552]
["bitfinex-derivatives","SOLF0:USTF0",1741212527661,10.7784272,145.14,145.11,8.93611552]
["bitfinex-derivatives","SOLF0:USTF0",1741212528259,6.891,145.13,145.11,2.04451552]
["bitfinex-derivatives","SOLF0:USTF0",1741212528465,10.72811483,145.12,145.11,0.05141552]
["bitfinex-derivatives","SOLF0:USTF0",1741212529261,17.61951483,145.12,145.11,0.05141552]
["bitfinex-derivatives","SOLF0:USTF0",1741212530064,17.6690272,145.14,145.11,0.05141552]
["bitfinex-derivatives","SOLF0:USTF0",1741212530461,0.05031237,145.14,145.11,0.05141552]
["bitfinex-derivatives","SOLF0:USTF0",1741212530662,0.05031237,145.14,145.12,6.891]
["bitfinex-derivatives","SOLF0:USTF0",1741212531459,0.05031237,145.14,145.11,6.94301552]
["bitfinex-derivatives","SOLF0:USTF0",1741212531660,0.05031237,145.14,145.11,0.05141552]
["bitfinex-derivatives","SOLF0:USTF0",1741212532061,0.05031237,145.14,145.12,6.8913]
["bitfinex-derivatives","SOLF0:USTF0",1741212532666,36.14811483,145.18,145.12,10.72811483]
["bitfinex-derivatives","SOLF0:USTF0",1741212532964,10.72811483,145.18,145.13,25.44]
["bitfinex-derivatives","SOLF0:USTF0",1741212533167,10.72811483,145.18,145.14,6.8901]
["bitfinex-derivatives","SOLF0:USTF0",1741212533762,10.72811483,145.18,145.15,0.04445155]
["bitfinex-derivatives","SOLF0:USTF0",1741212534065,0.04553057,145.17,145.15,0.04445155]
["bitfinex-derivatives","SOLF0:USTF0",1741212534967,6.93493057,145.17,145.15,0.04445155]
["bitfinex-derivatives","SOLF0:USTF0",1741212536763,17.61761483,145.16,145.15,0.04445155]
["bitfinex-derivatives","SOLF0:USTF0",1741212540273,10.72811483,145.16,145.15,0.04445155]
["bitfinex-derivatives","SOLF0:USTF0",1741212542872,0.04553057,145.17,145.15,0.04445155]
["bitfinex-derivatives","SOLF0:USTF0",1741212543173,0.04553057,145.17,145.15,6.93415155]
["bitfinex-derivatives","SOLF0:USTF0",1741212543766,0.04553057,145.17,145.15,0.04445155]
["bitfinex-derivatives","SOLF0:USTF0",1741212545474,10.7736454,145.17,145.15,0.04445155]
["bitfinex-derivatives","SOLF0:USTF0",1741212545774,6.8895,145.16,145.15,0.04445155]
["bitfinex-derivatives","SOLF0:USTF0",1741212546576,17.6628454,145.17,145.15,0.04445155]
["bitfinex-derivatives","SOLF0:USTF0",1741212548177,10.7736454,145.17,145.15,0.04445155]
["bitfinex-derivatives","SOLF0:USTF0",1741212548772,0.04553057,145.17,145.15,0.04445155]
["bitfinex-derivatives","SOLF0:USTF0",1741212549468,0.04553057,145.17,145.16,6.8895]
["bitfinex-derivatives","SOLF0:USTF0",1741212549673,0.04553057,145.17,145.15,0.04445155]
["bitfinex-derivatives","SOLF0:USTF0",1741212551170,0.04553057,145.17,145.16,6.8895]
["bitfinex-derivatives","SOLF0:USTF0",1741212555682,10.72811483,145.2,145.15,4.00705155]
["bitfinex-derivatives","SOLF0:USTF0",1741212555882,10.72811483,145.2,145.17,6.8888]
["bitfinex-derivatives","SOLF0:USTF0",1741212556981,10.72811483,145.18,145.15,0.04445155]
["bitfinex-derivatives","SOLF0:USTF0",1741212557180,10.72811483,145.16,145.13,25.44]
["bitfinex-derivatives","SOLF0:USTF0",1741212557380,10.72811483,145.16,145.15,0.04803337]
["bitfinex-derivatives","SOLF0:USTF0",1741212558276,17.61761483,145.16,145.15,0.04803337]
["bitfinex-derivatives","SOLF0:USTF0",1741212559382,10.72811483,145.16,145.15,0.04803337]
["bitfinex-derivatives","SOLF0:USTF0",1741212559787,10.72811483,145.18,145.15,6.93793337]
["bitfinex-derivatives","SOLF0:USTF0",1741212559986,10.72811483,145.18,145.15,0.04803337]
["bitfinex-derivatives","SOLF0:USTF0",1741212560286,10.72811483,145.16,145.15,0.04803337]
["bitfinex-derivatives","SOLF0:USTF0",1741212560984,17.61691483,145.18,145.15,0.04803337]
["bitfinex-derivatives","SOLF0:USTF0",1741212562379,6.8893,145.17,145.15,0.04803337]
["bitfinex-derivatives","SOLF0:USTF0",1741212562579,10.72811483,145.18,145.15,0.04803337]
["bitfinex-derivatives","SOLF0:USTF0",1741212563185,6.8894,145.17,145.15,0.04803337]
["bitfinex-derivatives","SOLF0:USTF0",1741212569988,6.889,145.17,145.15,0.04803337]
["bitfinex-derivatives","SOLF0:USTF0",1741212570292,10.72811483,145.18,145.15,0.04803337]
["bitfinex-derivatives","SOLF0:USTF0",1741212570985,6.889,145.17,145.15,0.04803337]
["bitfinex-derivatives","SOLF0:USTF0",1741212575292,17.61691483,145.18,145.15,0.04803337]
["bitfinex-derivatives","SOLF0:USTF0",1741212575694,10.72811483,145.18,145.15,0.04803337]
["bitfinex-derivatives","SOLF0:USTF0",1741212575888,6.8893,145.17,145.15,0.04803337]
["bitfinex-derivatives","SOLF0:USTF0",1741212577092,10.72811483,145.18,145.15,0.04803337]
["bitfinex-derivatives","SOLF0:USTF0",1741212578495,6.889,145.17,145.15,0.04803337]
["bitfinex-derivatives","SOLF0:USTF0",1741212578792,10.72811483,145.18,145.15,0.04803337]
["bitfinex-derivatives","SOLF0:USTF0",1741212579494,17.61691483,145.18,145.15,0.04803337]
["bitfinex-derivatives","SOLF0:USTF0",1741212579894,10.72811483,145.18,145.15,0.04803337]
["bitfinex-derivatives","SOLF0:USTF0",1741212580087,6.8891,145.17,145.15,0.04803337]
["bitfinex-derivatives","SOLF0:USTF0",1741212581990,10.72811483,145.18,145.15,0.04803337]
["bitfinex-derivatives","SOLF0:USTF0",1741212582197,17.61681483,145.18,145.15,0.04803337]
["bitfinex-derivatives","SOLF0:USTF0",1741212584797,17.61671483,145.18,145.15,0.04803337]
["bitfinex-derivatives","SOLF0:USTF0",1741212589504,6.889,145.17,145.15,0.04803337]
["bitfinex-derivatives","SOLF0:USTF0",1741212590606,10.72811483,145.18,145.15,0.04803337]
["bitfinex-derivatives","SOLF0:USTF0",1741212590807,10.72811483,145.16,145.15,0.04803337]
["bitfinex-derivatives","SOLF0:USTF0",1741212592407,17.61761483,145.16,145.15,0.04803337]
["bitfinex-derivatives","SOLF0:USTF0",1741212602513,43.01761483,145.16,145.15,0.04803337]
["bitfinex-derivatives","SOLF0:USTF0",1741212604608,43.01761483,145.16,145.15,3.337e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741212604809,36.12811483,145.16,145.07,25.4]
["bitfinex-derivatives","SOLF0:USTF0",1741212605009,10.72811483,145.11,145.07,25.4]
["bitfinex-derivatives","SOLF0:USTF0",1741212605407,17.62021483,145.11,145.07,25.4]
["bitfinex-derivatives","SOLF0:USTF0",1741212605615,10.72811483,145.11,145.07,25.4]
["bitfinex-derivatives","SOLF0:USTF0",1741212605915,0.04803337,145.1,145.08,0.05026779]
["bitfinex-derivatives","SOLF0:USTF0",1741212607518,6.94053337,145.1,145.08,0.05026779]
["bitfinex-derivatives","SOLF0:USTF0",1741212608218,0.04803337,145.1,145.08,0.05026779]
["bitfinex-derivatives","SOLF0:USTF0",1741212625530,17.6686482,145.1,145.08,0.05026779]
["bitfinex-derivatives","SOLF0:USTF0",1741212627035,6.8928,145.09,145.08,0.05026779]
["bitfinex-derivatives","SOLF0:USTF0",1741212629932,10.7761482,145.1,145.08,0.05026779]
["bitfinex-derivatives","SOLF0:USTF0",1741212630126,17.6686482,145.1,145.08,0.05026779]
["bitfinex-derivatives","SOLF0:USTF0",1741212635529,10.72811483,145.15,145.08,10.77838262]
["bitfinex-derivatives","SOLF0:USTF0",1741212635837,10.72811483,145.15,145.1,10.72811483]
["bitfinex-derivatives","SOLF0:USTF0",1741212636235,10.72811483,145.15,145.1,12.75991483]
["bitfinex-derivatives","SOLF0:USTF0",1741212636734,17.61801483,145.15,145.11,0.04438067]
["bitfinex-derivatives","SOLF0:USTF0",1741212637332,10.72811483,145.15,145.11,0.04438067]
["bitfinex-derivatives","SOLF0:USTF0",1741212638029,91.53443024,145.18,145.12,10.72811483]
["bitfinex-derivatives","SOLF0:USTF0",1741212638231,102.26254507,145.18,145.12,10.72811483]
["bitfinex-derivatives","SOLF0:USTF0",1741212640829,102.26254507,145.18,145.12,12.75701483]
["bitfinex-derivatives","SOLF0:USTF0",1741212642127,84.64573024,145.18,145.12,12.75701483]
["bitfinex-derivatives","SOLF0:USTF0",1741212643237,91.53423024,145.18,145.12,12.75701483]
["bitfinex-derivatives","SOLF0:USTF0",1741212643435,91.53423024,145.18,145.13,25.38]
["bitfinex-derivatives","SOLF0:USTF0",1741212643833,91.53423024,145.18,145.14,0.04908727]
["bitfinex-derivatives","SOLF0:USTF0",1741212644139,17.61711483,145.17,145.14,0.04908727]
["bitfinex-derivatives","SOLF0:USTF0",1741212647043,6.889,145.17,145.14,0.04908727]
["bitfinex-derivatives","SOLF0:USTF0",1741212647342,17.61711483,145.17,145.14,0.04908727]
["bitfinex-derivatives","SOLF0:USTF0",1741212647839,10.72811483,145.15,145.09,2.0172]
["bitfinex-derivatives","SOLF0:USTF0",1741212648043,10.72811483,145.11,145.09,2.0172]
["bitfinex-derivatives","SOLF0:USTF0",1741212648942,10.77381885,145.11,145.09,2.0172]
["bitfinex-derivatives","SOLF0:USTF0",1741212649149,10.77381885,145.11,145.09,2.06108662]
["bitfinex-derivatives","SOLF0:USTF0",1741212651448,0.04570402,145.11,145.09,2.06108662]
["bitfinex-derivatives","SOLF0:USTF0",1741212663142,10.77381885,145.11,145.09,0.04388662]
["bitfinex-derivatives","SOLF0:USTF0",1741212663952,17.66561885,145.11,145.09,0.04388662]
["bitfinex-derivatives","SOLF0:USTF0",1741212665152,10.77381885,145.11,145.09,0.04388662]
["bitfinex-derivatives","SOLF0:USTF0",1741212671665,0.04570402,145.11,145.09,0.04388662]
["bitfinex-derivatives","SOLF0:USTF0",1741212684670,10.72811483,145.17,145.09,10.77200145]
["bitfinex-derivatives","SOLF0:USTF0",1741212684968,10.72811483,145.15,145.09,10.72811483]
["bitfinex-derivatives","SOLF0:USTF0",1741212685161,10.72811483,145.15,145.07,25.38]
["bitfinex-derivatives","SOLF0:USTF0",1741212685359,10.72811483,145.15,145.08,10.72811483]
["bitfinex-derivatives","SOLF0:USTF0",1741212685764,10.72811483,145.15,145.1,0.04891929]
["bitfinex-derivatives","SOLF0:USTF0",1741212687371,17.61811483,145.15,145.1,0.04891929]
["bitfinex-derivatives","SOLF0:USTF0",1741212688271,10.72811483,145.15,145.1,0.04891929]
["bitfinex-derivatives","SOLF0:USTF0",1741212688871,10.72811483,145.15,145.11,25.36]
["bitfinex-derivatives","SOLF0:USTF0",1741212702379,10.72811483,145.13,145.1,0.04891929]
["bitfinex-derivatives","SOLF0:USTF0",1741212702579,10.72811483,145.11,145.08,25.34]
["bitfinex-derivatives","SOLF0:USTF0",1741212702780,10.72811483,145.11,145.1,0.04718204]
["bitfinex-derivatives","SOLF0:USTF0",1741212704775,10.72811483,145.12,145.1,0.04718204]
["bitfinex-derivatives","SOLF0:USTF0",1741212706781,17.61951483,145.12,145.1,0.04718204]
["bitfinex-derivatives","SOLF0:USTF0",1741212707481,6.8918,145.11,145.1,0.04718204]
["bitfinex-derivatives","SOLF0:USTF0",1741212718688,10.72811483,145.08,145.05,2.0147]
["bitfinex-derivatives","SOLF0:USTF0",1741212719793,10.77484402,145.08,145.05,2.06460794]
["bitfinex-derivatives","SOLF0:USTF0",1741212720392,17.66814402,145.08,145.05,2.06460794]
["bitfinex-derivatives","SOLF0:USTF0",1741212722895,17.62231483,145.06,145.05,0.04990794]
["bitfinex-derivatives","SOLF0:USTF0",1741212724594,10.72811483,145.06,145.05,0.04990794]
["bitfinex-derivatives","SOLF0:USTF0",1741212724991,25.38672919,145.08,145.05,0.04990794]
["bitfinex-derivatives","SOLF0:USTF0",1741212725191,10.72811483,145.07,145.05,0.04990794]
["bitfinex-derivatives","SOLF0:USTF0",1741212727299,36.11484402,145.08,145.05,0.04990794]
["bitfinex-derivatives","SOLF0:USTF0",1741212727899,10.77484402,145.08,145.05,0.04990794]
["bitfinex-derivatives","SOLF0:USTF0",1741212730305,17.66814402,145.08,145.05,0.04990794]
["bitfinex-derivatives","SOLF0:USTF0",1741212730499,10.72811483,145.06,145.05,0.04990794]
["bitfinex-derivatives","SOLF0:USTF0",1741212730697,10.72811483,145.06,144.99,25.34]
["bitfinex-derivatives","SOLF0:USTF0",1741212730897,25.34,145.07,144.99,25.34]
["bitfinex-derivatives","SOLF0:USTF0",1741212730898,10.72811483,145.03,144.99,25.34]
["bitfinex-derivatives","SOLF0:USTF0",1741212731302,10.72811483,145.03,144.97,1.9361]
["bitfinex-derivatives","SOLF0:USTF0",1741212731503,10.72811483,145.03,144.98,25.34]
["bitfinex-derivatives","SOLF0:USTF0",1741212731806,0.05055244,145.02,144.99,0.04789839]
["bitfinex-derivatives","SOLF0:USTF0",1741212733000,10.72811483,145.08,145.0,10.72811483]
["bitfinex-derivatives","SOLF0:USTF0",1741212733195,10.72811483,145.08,145.02,10.72811483]
["bitfinex-derivatives","SOLF0:USTF0",1741212733395,10.72811483,145.08,145.03,25.34]
["bitfinex-derivatives","SOLF0:USTF0",1741212734413,0.04992079,145.07,145.04,0.05131944]
["bitfinex-derivatives","SOLF0:USTF0",1741212735204,0.04992079,145.07,145.04,10.77943427]
["bitfinex-derivatives","SOLF0:USTF0",1741212735400,10.72811483,145.12,145.06,10.72811483]
["bitfinex-derivatives","SOLF0:USTF0",1741212735600,10.72811483,145.12,145.07,27.2584]
["bitfinex-derivatives","SOLF0:USTF0",1741212736496,10.72811483,145.12,145.08,0.05035827]
["bitfinex-derivatives","SOLF0:USTF0",1741212736701,6.8907,145.14,145.08,12.6573731]
["bitfinex-derivatives","SOLF0:USTF0",1741212736702,10.72811483,145.14,145.08,12.6573731]
["bitfinex-derivatives","SOLF0:USTF0",1741212737308,10.72811483,145.14,145.08,1.92925827]
["bitfinex-derivatives","SOLF0:USTF0",1741212737703,17.61891483,145.14,145.08,1.92925827]
["bitfinex-derivatives","SOLF0:USTF0",1741212739410,10.72811483,145.12,145.08,1.92925827]
["bitfinex-derivatives","SOLF0:USTF0",1741212740409,10.72811483,145.14,145.08,1.92925827]
["bitfinex-derivatives","SOLF0:USTF0",1741212740910,17.61861483,145.14,145.08,1.92925827]
["bitfinex-derivatives","SOLF0:USTF0",1741212744611,10.72811483,145.14,145.08,1.92925827]
["bitfinex-derivatives","SOLF0:USTF0",1741212745408,10.72811483,145.12,145.08,1.92925827]
["bitfinex-derivatives","SOLF0:USTF0",1741212747609,10.72811483,145.1,145.08,0.05035827]
["bitfinex-derivatives","SOLF0:USTF0",1741212750314,17.62081483,145.1,145.08,0.05035827]
["bitfinex-derivatives","SOLF0:USTF0",1741212751012,84.65974083,145.15,145.08,0.05035827]
["bitfinex-derivatives","SOLF0:USTF0",1741212751211,10.72811483,145.14,145.08,0.05035827]
["bitfinex-derivatives","SOLF0:USTF0",1741212751513,10.72811483,145.14,145.09,25.32]
["bitfinex-derivatives","SOLF0:USTF0",1741212752110,249.23392586,145.19,145.13,10.72811483]
["bitfinex-derivatives","SOLF0:USTF0",1741212752305,249.23392586,145.19,145.14,25.32]
["bitfinex-derivatives","SOLF0:USTF0",1741212752510,249.23392586,145.19,145.15,0.04461585]
["bitfinex-derivatives","SOLF0:USTF0",1741212752713,10.72811483,145.19,145.15,0.04461585]
["bitfinex-derivatives","SOLF0:USTF0",1741212753318,10.72811483,145.17,145.15,0.04461585]
["bitfinex-derivatives","SOLF0:USTF0",1741212754519,23.66172041,145.2,145.15,0.04461585]
["bitfinex-derivatives","SOLF0:USTF0",1741212757125,16.77412041,145.2,145.15,0.04461585]
["bitfinex-derivatives","SOLF0:USTF0",1741212757416,6.8881,145.19,145.15,0.04461585]
["bitfinex-derivatives","SOLF0:USTF0",1741212758816,23.66202041,145.2,145.15,0.04461585]
["bitfinex-derivatives","SOLF0:USTF0",1741212759016,16.77412041,145.2,145.15,0.04461585]
["bitfinex-derivatives","SOLF0:USTF0",1741212759315,6.8883,145.19,145.15,0.04461585]
["bitfinex-derivatives","SOLF0:USTF0",1741212760122,16.77412041,145.18,145.15,0.04461585]
["bitfinex-derivatives","SOLF0:USTF0",1741212761023,6.8892,145.17,145.15,0.04461585]
["bitfinex-derivatives","SOLF0:USTF0",1741212761719,16.77412041,145.18,145.15,0.04461585]
["bitfinex-derivatives","SOLF0:USTF0",1741212761924,6.8895,145.16,145.15,0.04461585]
["bitfinex-derivatives","SOLF0:USTF0",1741212763618,6.8892,145.17,145.15,0.04461585]
["bitfinex-derivatives","SOLF0:USTF0",1741212763818,16.77412041,145.18,145.15,0.04461585]
["bitfinex-derivatives","SOLF0:USTF0",1741212764224,6.889,145.17,145.15,0.04461585]
["bitfinex-derivatives","SOLF0:USTF0",1741212765422,23.66272041,145.18,145.15,0.04461585]
["bitfinex-derivatives","SOLF0:USTF0",1741212766428,16.77412041,145.18,145.15,0.04461585]
["bitfinex-derivatives","SOLF0:USTF0",1741212766622,6.8877,145.2,145.15,0.04461585]
["bitfinex-derivatives","SOLF0:USTF0",1741212767428,23.66152041,145.21,145.15,0.04461585]
["bitfinex-derivatives","SOLF0:USTF0",1741212767829,16.77412041,145.21,145.15,0.04461585]
["bitfinex-derivatives","SOLF0:USTF0",1741212768529,6.8879,145.2,145.15,0.04461585]
["bitfinex-derivatives","SOLF0:USTF0",1741212769728,16.77412041,145.21,145.15,0.04461585]
["bitfinex-derivatives","SOLF0:USTF0",1741212769923,6.8881,145.19,145.15,0.04461585]
["bitfinex-derivatives","SOLF0:USTF0",1741212770123,16.77412041,145.21,145.15,0.04461585]
["bitfinex-derivatives","SOLF0:USTF0",1741212770325,48.98112041,145.22,145.15,0.04461585]
["bitfinex-derivatives","SOLF0:USTF0",1741212770528,23.66112041,145.22,145.15,0.04461585]
["bitfinex-derivatives","SOLF0:USTF0",1741212772332,16.77412041,145.22,145.15,0.04461585]
["bitfinex-derivatives","SOLF0:USTF0",1741212774135,227.44,145.24,145.15,0.04461585]
["bitfinex-derivatives","SOLF0:USTF0",1741212774329,227.44,145.24,145.14,25.32]
["bitfinex-derivatives","SOLF0:USTF0",1741212774530,10.72765026,145.23,145.18,0.04451785]
["bitfinex-derivatives","SOLF0:USTF0",1741212774731,10.72765026,145.23,145.18,25.34451785]
["bitfinex-derivatives","SOLF0:USTF0",1741212774930,10.72765026,145.21,145.18,25.34451785]
["bitfinex-derivatives","SOLF0:USTF0",1741212775433,10.72765026,145.19,145.18,25.34451785]
["bitfinex-derivatives","SOLF0:USTF0",1741212780436,10.72765026,145.21,145.18,25.34451785]
["bitfinex-derivatives","SOLF0:USTF0",1741212781426,10.72765026,145.19,145.18,0.04451785]
["bitfinex-derivatives","SOLF0:USTF0",1741212784537,17.61565026,145.19,145.18,0.04451785]
["bitfinex-derivatives","SOLF0:USTF0",1741212785141,6.8889,145.18,145.15,25.3]
["bitfinex-derivatives","SOLF0:USTF0",1741212785342,10.72765026,145.16,145.15,25.3]
["bitfinex-derivatives","SOLF0:USTF0",1741212787341,10.72765026,145.16,145.14,0.04457626]
["bitfinex-derivatives","SOLF0:USTF0",1741212791735,0.04451785,145.17,145.14,0.04457626]
["bitfinex-derivatives","SOLF0:USTF0",1741212797646,10.72765026,145.22,145.15,10.72765026]
["bitfinex-derivatives","SOLF0:USTF0",1741212798046,17.61425026,145.22,145.15,10.72765026]
["bitfinex-derivatives","SOLF0:USTF0",1741212798744,17.61425026,145.22,145.17,0.04971891]
["bitfinex-derivatives","SOLF0:USTF0",1741212798944,17.61425026,145.22,145.17,25.34971891]
["bitfinex-derivatives","SOLF0:USTF0",1741212799942,10.72765026,145.18,145.17,25.34971891]
["bitfinex-derivatives","SOLF0:USTF0",1741212809762,17.61545026,145.2,145.17,25.34971891]
["bitfinex-derivatives","SOLF0:USTF0",1741212810263,10.72765026,145.2,145.17,25.34971891]
["bitfinex-derivatives","SOLF0:USTF0",1741212810460,43.57775443,145.25,145.17,25.34971891]
["bitfinex-derivatives","SOLF0:USTF0",1741212810661,10.72765026,145.23,145.17,25.34971891]
["bitfinex-derivatives","SOLF0:USTF0",1741212810859,17.61395026,145.23,145.17,25.34971891]
["bitfinex-derivatives","SOLF0:USTF0",1741212811060,10.72765026,145.21,145.17,25.34971891]
["bitfinex-derivatives","SOLF0:USTF0",1741212811565,17.61495026,145.21,145.17,25.34971891]
["bitfinex-derivatives","SOLF0:USTF0",1741212812565,10.72765026,145.21,145.17,25.34971891]
["bitfinex-derivatives","SOLF0:USTF0",1741212825274,10.72765026,145.19,145.17,25.34971891]
["bitfinex-derivatives","SOLF0:USTF0",1741212825475,10.72765026,145.19,145.17,25.3]
["bitfinex-derivatives","SOLF0:USTF0",1741212832088,10.72765026,145.19,145.17,25.34393726]
["bitfinex-derivatives","SOLF0:USTF0",1741212834194,17.61575026,145.19,145.17,0.04393726]
["bitfinex-derivatives","SOLF0:USTF0",1741212834492,10.72765026,145.19,145.17,0.04393726]
["bitfinex-derivatives","SOLF0:USTF0",1741212841697,34.19659231,145.25,145.17,0.04393726]
["bitfinex-derivatives","SOLF0:USTF0",1741212841698,10.72765026,145.21,145.17,0.04393726]
["bitfinex-derivatives","SOLF0:USTF0",1741212841891,5.70522361,145.2,145.17,0.04393726]
["bitfinex-derivatives","SOLF0:USTF0",1741212842095,5.70522361,145.19,145.17,0.04393726]
["bitfinex-derivatives","SOLF0:USTF0",1741212842296,5.70522361,145.18,145.17,0.04393726]
["bitfinex-derivatives","SOLF0:USTF0",1741212842801,10.72765026,145.21,145.17,0.04393726]
["bitfinex-derivatives","SOLF0:USTF0",1741212845498,10.72765026,145.19,145.17,0.04393726]
["bitfinex-derivatives","SOLF0:USTF0",1741212846900,10.72765026,145.21,145.17,0.04393726]
["bitfinex-derivatives","SOLF0:USTF0",1741212854207,10.72765026,145.19,145.17,0.04393726]
["bitfinex-derivatives","SOLF0:USTF0",1741212855108,10.72765026,145.21,145.17,0.04393726]
["bitfinex-derivatives","SOLF0:USTF0",1741212855300,5.16523249,145.25,145.17,0.04393726]
["bitfinex-derivatives","SOLF0:USTF0",1741212855500,10.72765026,145.24,145.17,0.04393726]
["bitfinex-derivatives","SOLF0:USTF0",1741212855696,17.61335026,145.24,145.15,36.00765026]
["bitfinex-derivatives","SOLF0:USTF0",1741212855902,10.72765026,145.22,145.19,0.04771067]
["bitfinex-derivatives","SOLF0:USTF0",1741212856210,10.72765026,145.2,145.19,0.04771067]
["bitfinex-derivatives","SOLF0:USTF0",1741212859315,10.72765026,145.23,145.19,0.04771067]
["bitfinex-derivatives","SOLF0:USTF0",1741212859709,10.72765026,145.21,145.19,0.04771067]
["bitfinex-derivatives","SOLF0:USTF0",1741212863606,6.8876,145.2,145.19,0.04771067]
["bitfinex-derivatives","SOLF0:USTF0",1741212866115,17.61495026,145.21,145.19,0.04771067]
["bitfinex-derivatives","SOLF0:USTF0",1741212869521,10.72765026,145.21,145.19,0.04771067]
["bitfinex-derivatives","SOLF0:USTF0",1741212869816,10.72765026,145.22,145.19,0.04771067]
["bitfinex-derivatives","SOLF0:USTF0",1741212871214,10.72765026,145.22,145.19,25.30771067]
["bitfinex-derivatives","SOLF0:USTF0",1741212873219,10.72765026,145.2,145.19,25.30771067]
["bitfinex-derivatives","SOLF0:USTF0",1741212881327,10.72765026,145.22,145.19,25.30771067]
["bitfinex-derivatives","SOLF0:USTF0",1741212884833,10.72765026,145.24,145.19,25.30771067]
["bitfinex-derivatives","SOLF0:USTF0",1741212890434,10.72765026,145.24,145.21,6.8868]
["bitfinex-derivatives","SOLF0:USTF0",1741212894235,10.72765026,145.24,145.22,6.8865]
["bitfinex-derivatives","SOLF0:USTF0",1741212896039,10.72765026,145.24,145.19,25.30771067]
["bitfinex-derivatives","SOLF0:USTF0",1741212906247,10.72765026,145.22,145.19,25.30771067]
["bitfinex-derivatives","SOLF0:USTF0",1741212906454,10.72765026,145.2,145.14,5.8239]
["bitfinex-derivatives","SOLF0:USTF0",1741212906658,10.72765026,145.18,145.15,25.26]
["bitfinex-derivatives","SOLF0:USTF0",1741212906852,10.72765026,145.18,145.16,0.04512453]
["bitfinex-derivatives","SOLF0:USTF0",1741212908256,10.72765026,145.18,145.12,25.26]
["bitfinex-derivatives","SOLF0:USTF0",1741212908460,10.72765026,145.13,145.12,25.26]
["bitfinex-derivatives","SOLF0:USTF0",1741212908845,10.72765026,145.13,145.1,5.7883]
["bitfinex-derivatives","SOLF0:USTF0",1741212909051,5.0897,145.2,145.05,1.19902837]
["bitfinex-derivatives","SOLF0:USTF0",1741212909052,10.72765026,145.11,145.08,25.26]
["bitfinex-derivatives","SOLF0:USTF0",1741212909356,10.72765026,145.09,145.08,25.26]
["bitfinex-derivatives","SOLF0:USTF0",1741212909555,10.72765026,145.09,145.08,25.30839156]
["bitfinex-derivatives","SOLF0:USTF0",1741212910258,10.72765026,145.09,145.08,0.04839156]
["bitfinex-derivatives","SOLF0:USTF0",1741212910653,10.72765026,145.09,145.05,25.26]
["bitfinex-derivatives","SOLF0:USTF0",1741212910958,10.72765026,145.06,145.05,25.26]
["bitfinex-derivatives","SOLF0:USTF0",1741212911352,10.72765026,145.08,145.05,25.26]
["bitfinex-derivatives","SOLF0:USTF0",1741212911553,10.72765026,145.1,145.05,35.98765026]
["bitfinex-derivatives","SOLF0:USTF0",1741212911856,19.08,145.19,145.07,10.72765026]
["bitfinex-derivatives","SOLF0:USTF0",1741212911857,10.72765026,145.15,145.07,10.72765026]
["bitfinex-derivatives","SOLF0:USTF0",1741212912060,10.72765026,145.15,145.09,10.72765026]
["bitfinex-derivatives","SOLF0:USTF0",1741212912258,10.72765026,145.15,145.1,25.26]
["bitfinex-derivatives","SOLF0:USTF0",1741212912460,10.72765026,145.17,145.1,25.26]
["bitfinex-derivatives","SOLF0:USTF0",1741212912655,10.72765026,145.17,145.11,10.72765026]
["bitfinex-derivatives","SOLF0:USTF0",1741212913054,0.04768869,145.15,145.13,0.04998042]
["bitfinex-derivatives","SOLF0:USTF0",1741212913863,0.04768869,145.15,145.13,10.77763068]
["bitfinex-derivatives","SOLF0:USTF0",1741212914360,0.04768869,145.15,145.14,25.26]
["bitfinex-derivatives","SOLF0:USTF0",1741212915359,10.72765026,145.21,145.14,25.26]
["bitfinex-derivatives","SOLF0:USTF0",1741212915561,10.72765026,145.21,145.15,10.72765026]
["bitfinex-derivatives","SOLF0:USTF0",1741212916457,10.72765026,145.21,145.17,0.04999947]
["bitfinex-derivatives","SOLF0:USTF0",1741212917658,10.72765026,145.21,145.18,25.26]
["bitfinex-derivatives","SOLF0:USTF0",1741212917856,10.72765026,145.25,145.19,10.72765026]
["bitfinex-derivatives","SOLF0:USTF0",1741212918055,10.72765026,145.27,145.19,12.72605026]
["bitfinex-derivatives","SOLF0:USTF0",1741212918259,10.72765026,145.27,145.21,0.04858502]
["bitfinex-derivatives","SOLF0:USTF0",1741212918459,10.72765026,145.27,145.22,25.26]
["bitfinex-derivatives","SOLF0:USTF0",1741212919453,10.72765026,145.29,145.23,10.72765026]
["bitfinex-derivatives","SOLF0:USTF0",1741212919858,10.72765026,145.29,145.25,0.04593487]
["bitfinex-derivatives","SOLF0:USTF0",1741212921058,10.72765026,145.31,145.26,25.26]
["bitfinex-derivatives","SOLF0:USTF0",1741212921462,17.61035026,145.31,145.26,25.26]
["bitfinex-derivatives","SOLF0:USTF0",1741212921962,10.72765026,145.29,145.26,25.26]
["bitfinex-derivatives","SOLF0:USTF0",1741212922665,6.8825,145.31,145.26,25.26]
["bitfinex-derivatives","SOLF0:USTF0",1741212923260,18.65273092,145.32,145.26,25.26]
["bitfinex-derivatives","SOLF0:USTF0",1741212923460,16.74723092,145.32,145.26,25.26]
["bitfinex-derivatives","SOLF0:USTF0",1741212923863,6.8815,145.33,145.26,25.26]
["bitfinex-derivatives","SOLF0:USTF0",1741212924167,18.74393092,145.34,145.26,25.26]
["bitfinex-derivatives","SOLF0:USTF0",1741212924368,18.74393092,145.34,145.28,0.04602334]
["bitfinex-derivatives","SOLF0:USTF0",1741212925170,6.8824,145.31,145.28,0.04602334]
["bitfinex-derivatives","SOLF0:USTF0",1741212925774,6.882,145.32,145.28,6.92972334]
["bitfinex-derivatives","SOLF0:USTF0",1741212925968,6.882,145.32,145.28,0.04602334]
["bitfinex-derivatives","SOLF0:USTF0",1741212926371,6.8816,145.33,145.28,6.92942334]
["bitfinex-derivatives","SOLF0:USTF0",1741212929278,6.8825,145.31,145.28,0.04602334]
["bitfinex-derivatives","SOLF0:USTF0",1741212930767,18.74393092,145.34,145.28,0.04602334]
["bitfinex-derivatives","SOLF0:USTF0",1741212931673,6.8827,145.31,145.28,0.04602334]
["bitfinex-derivatives","SOLF0:USTF0",1741212932369,18.74393092,145.34,145.28,0.04602334]
["bitfinex-derivatives","SOLF0:USTF0",1741212932575,6.8833,145.29,145.28,0.04602334]
["bitfinex-derivatives","SOLF0:USTF0",1741212932872,1.1963,145.37,145.28,0.04602334]
["bitfinex-derivatives","SOLF0:USTF0",1741212933074,17.0,145.53,145.28,0.04602334]
["bitfinex-derivatives","SOLF0:USTF0",1741212933277,477.0,146.24,145.28,0.04602334]
["bitfinex-derivatives","SOLF0:USTF0",1741212933278,20.67,146.14,145.55,20.67]
["bitfinex-derivatives","SOLF0:USTF0",1741212933570,220.18,146.15,145.99,16.74723092]
["bitfinex-derivatives","SOLF0:USTF0",1741212933876,220.18,146.15,146.0,39.28]
["bitfinex-derivatives","SOLF0:USTF0",1741212934174,220.18,146.15,146.06,0.0447641]
["bitfinex-derivatives","SOLF0:USTF0",1741212934482,220.18,146.15,146.07,32.94017595]
["bitfinex-derivatives","SOLF0:USTF0",1741212934666,220.18,146.15,146.08,21.07402072]
["bitfinex-derivatives","SOLF0:USTF0",1741212934975,43.05768408,146.12,145.96,39.5]
["bitfinex-derivatives","SOLF0:USTF0",1741212935269,242.58131378,146.15,145.97,49.52915266]
["bitfinex-derivatives","SOLF0:USTF0",1741212935577,179.09112949,146.15,146.14,653.830178]
["bitfinex-derivatives","SOLF0:USTF0",1741212935769,211.74832949,146.15,145.96,39.5]
["bitfinex-derivatives","SOLF0:USTF0",1741212935969,211.74832949,146.15,146.01,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1741212936175,6.8438,146.13,146.04,0.04707602]
["bitfinex-derivatives","SOLF0:USTF0",1741212936369,194.67455588,146.15,146.01,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1741212936576,194.67455588,146.15,146.02,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1741212936871,194.67455588,146.15,145.96,39.5]
["bitfinex-derivatives","SOLF0:USTF0",1741212937083,43.05768408,146.1,145.99,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1741212937273,0.79378897,145.99,145.98,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1741212937476,227.39378897,145.99,145.97,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1741212937675,234.47436259,145.99,145.97,0.05026376]
["bitfinex-derivatives","SOLF0:USTF0",1741212937979,234.47436259,145.99,145.92,39.32]
["bitfinex-derivatives","SOLF0:USTF0",1741212938279,234.47436259,145.99,145.93,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1741212938474,7.87436259,145.98,145.93,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1741212938881,7.87436259,145.98,145.92,39.32]
["bitfinex-derivatives","SOLF0:USTF0",1741212938882,0.04655285,145.97,145.95,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1741212939082,7.92091544,145.97,145.95,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1741212939278,211.58081541,145.99,145.94,268.92125749]
["bitfinex-derivatives","SOLF0:USTF0",1741212939468,211.58081541,145.99,145.95,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1741212939880,211.58081541,145.99,145.94,268.92125749]
["bitfinex-derivatives","SOLF0:USTF0",1741212939881,163.78499315,145.99,145.96,13.4435111]
["bitfinex-derivatives","SOLF0:USTF0",1741212940879,163.78499315,145.99,145.96,55.98835724]
["bitfinex-derivatives","SOLF0:USTF0",1741212941072,43.05768408,145.97,145.78,43.05768408]
["bitfinex-derivatives","SOLF0:USTF0",1741212941275,43.05768408,145.94,145.79,39.08]
["bitfinex-derivatives","SOLF0:USTF0",1741212941577,82.13768408,145.94,145.79,39.08]
["bitfinex-derivatives","SOLF0:USTF0",1741212941782,43.05768408,145.91,145.79,39.08]
["bitfinex-derivatives","SOLF0:USTF0",1741212941983,226.44,145.9,145.79,39.08]
["bitfinex-derivatives","SOLF0:USTF0",1741212942172,0.04552468,145.86,145.84,0.04783344]
["bitfinex-derivatives","SOLF0:USTF0",1741212942583,83.07910361,145.9,145.84,0.04783344]
["bitfinex-derivatives","SOLF0:USTF0",1741212943282,43.05768408,145.95,145.84,0.04783344]
["bitfinex-derivatives","SOLF0:USTF0",1741212943485,43.05768408,145.95,145.79,39.08]
["bitfinex-derivatives","SOLF0:USTF0",1741212943686,265.16,145.94,145.88,0.04459203]
["bitfinex-derivatives","SOLF0:USTF0",1741212943881,43.05768408,145.95,145.88,0.04459203]
["bitfinex-derivatives","SOLF0:USTF0",1741212944080,43.05768408,145.95,145.85,13.31786477]
["bitfinex-derivatives","SOLF0:USTF0",1741212944280,43.05768408,145.92,145.85,13.31786477]
["bitfinex-derivatives","SOLF0:USTF0",1741212944683,226.38,145.91,145.85,13.31786477]
["bitfinex-derivatives","SOLF0:USTF0",1741212944884,226.38,145.91,145.89,13.31786477]
["bitfinex-derivatives","SOLF0:USTF0",1741212945083,226.38,145.91,145.84,177.37364698]
["bitfinex-derivatives","SOLF0:USTF0",1741212945288,226.43040636,145.91,145.84,177.37364698]
["bitfinex-derivatives","SOLF0:USTF0",1741212945486,97.25735412,145.91,145.86,0.04785621]
["bitfinex-derivatives","SOLF0:USTF0",1741212946681,226.34,145.9,145.86,0.04785621]
["bitfinex-derivatives","SOLF0:USTF0",1741212947387,226.34,145.9,145.87,13.29709109]
["bitfinex-derivatives","SOLF0:USTF0",1741212947882,226.34,145.89,145.86,106.48807253]
["bitfinex-derivatives","SOLF0:USTF0",1741212948081,226.34,145.88,145.86,106.44021632]
["bitfinex-derivatives","SOLF0:USTF0",1741212948282,226.34,145.88,145.86,0.04972834]
["bitfinex-derivatives","SOLF0:USTF0",1741212949084,226.34,145.88,145.87,119.81124585]
["bitfinex-derivatives","SOLF0:USTF0",1741212949588,130.68455895,145.88,145.87,119.81124585]
["bitfinex-derivatives","SOLF0:USTF0",1741212950889,226.3,145.88,145.87,119.81124585]
["bitfinex-derivatives","SOLF0:USTF0",1741212951581,226.3,145.88,145.87,147.23243766]
["bitfinex-derivatives","SOLF0:USTF0",1741212952083,34.98560426,145.88,145.87,147.23243766]
["bitfinex-derivatives","SOLF0:USTF0",1741212952991,226.28,145.88,145.87,147.23243766]
["bitfinex-derivatives","SOLF0:USTF0",1741212953690,226.07428807,145.88,145.87,324.60608464]
["bitfinex-derivatives","SOLF0:USTF0",1741212954088,124.30552218,145.88,145.87,324.60608464]
["bitfinex-derivatives","SOLF0:USTF0",1741212955877,226.26,145.88,145.87,324.60608464]
["bitfinex-derivatives","SOLF0:USTF0",1741212956689,226.26,145.88,145.87,185.4928434]
["bitfinex-derivatives","SOLF0:USTF0",1741212957286,109.36788509,145.88,145.86,221.76678707]
["bitfinex-derivatives","SOLF0:USTF0",1741212957678,82.78347847,145.88,145.86,221.76678707]
["bitfinex-derivatives","SOLF0:USTF0",1741212958487,82.78347847,145.88,145.86,0.04972834]
["bitfinex-derivatives","SOLF0:USTF0",1741212958886,226.26,145.87,145.86,0.04972834]
["bitfinex-derivatives","SOLF0:USTF0",1741212959089,233.1159,145.87,145.86,0.04972834]
["bitfinex-derivatives","SOLF0:USTF0",1741212960292,210.15771391,145.87,145.86,0.04972834]
["bitfinex-derivatives","SOLF0:USTF0",1741212960582,6.8573,145.84,145.81,36.84]
["bitfinex-derivatives","SOLF0:USTF0",1741212960785,203.30181391,145.87,145.8,36.84]
["bitfinex-derivatives","SOLF0:USTF0",1741212960990,203.30181391,145.87,145.86,109.19656222]
["bitfinex-derivatives","SOLF0:USTF0",1741212961202,6.8576,145.84,145.8,36.84]
["bitfinex-derivatives","SOLF0:USTF0",1741212961387,35.37576229,145.87,145.8,36.84]
["bitfinex-derivatives","SOLF0:USTF0",1741212961785,0.05029481,145.85,145.82,0.04332292]
["bitfinex-derivatives","SOLF0:USTF0",1741212962991,6.8573,145.84,145.83,285.51150967]
["bitfinex-derivatives","SOLF0:USTF0",1741212963195,226.26,145.84,145.83,285.51150967]
["bitfinex-derivatives","SOLF0:USTF0",1741212963990,233.1173,145.84,145.83,285.51150967]
["bitfinex-derivatives","SOLF0:USTF0",1741212964198,226.26,145.84,145.83,299.12446459]
["bitfinex-derivatives","SOLF0:USTF0",1741212964686,89.59113573,145.84,145.83,299.12446459]
["bitfinex-derivatives","SOLF0:USTF0",1741212965884,41.75227648,145.84,145.83,299.12446459]
["bitfinex-derivatives","SOLF0:USTF0",1741212967091,226.28,145.84,145.83,299.12446459]
["bitfinex-derivatives","SOLF0:USTF0",1741212967791,233.1373,145.84,145.83,299.12446459]
["bitfinex-derivatives","SOLF0:USTF0",1741212967993,233.1373,145.84,145.83,375.66553291]
["bitfinex-derivatives","SOLF0:USTF0",1741212968296,107.88047057,145.84,145.83,375.66553291]
["bitfinex-derivatives","SOLF0:USTF0",1741212969899,226.28,145.84,145.83,375.66553291]
["bitfinex-derivatives","SOLF0:USTF0",1741212970799,233.1373,145.84,145.83,375.66553291]
["bitfinex-derivatives","SOLF0:USTF0",1741212970999,234.85165086,145.84,145.83,375.66553291]
["bitfinex-derivatives","SOLF0:USTF0",1741212971499,234.85165086,145.84,145.83,471.35453022]
["bitfinex-derivatives","SOLF0:USTF0",1741212971900,131.34112743,145.84,145.83,471.35453022]
["bitfinex-derivatives","SOLF0:USTF0",1741212973097,134.08419432,145.84,145.83,471.35453022]
["bitfinex-derivatives","SOLF0:USTF0",1741212973889,80.51268164,145.84,145.83,469.47703022]
["bitfinex-derivatives","SOLF0:USTF0",1741212975402,80.51268164,145.84,145.83,436.36573022]
["bitfinex-derivatives","SOLF0:USTF0",1741212975600,6.8578,145.83,145.82,0.04332292]
["bitfinex-derivatives","SOLF0:USTF0",1741212975806,226.28,145.83,145.76,35.52]
["bitfinex-derivatives","SOLF0:USTF0",1741212976294,6.8604,145.78,145.76,35.52]
["bitfinex-derivatives","SOLF0:USTF0",1741212976889,6.90656381,145.78,145.76,35.56529617]
["bitfinex-derivatives","SOLF0:USTF0",1741212977794,5.91607061,145.78,145.76,35.56529617]
["bitfinex-derivatives","SOLF0:USTF0",1741212978100,184.33838148,145.83,145.76,35.56529617]
["bitfinex-derivatives","SOLF0:USTF0",1741212978802,6.8606,145.77,145.76,35.56529617]
["bitfinex-derivatives","SOLF0:USTF0",1741212978996,184.33838148,145.83,145.76,0.04529617]
["bitfinex-derivatives","SOLF0:USTF0",1741212980297,161.36654713,145.83,145.77,220.63805503]
["bitfinex-derivatives","SOLF0:USTF0",1741212980504,6.8602,145.78,145.77,220.63805503]
["bitfinex-derivatives","SOLF0:USTF0",1741212983108,6.8602,145.78,145.77,191.71651272]
["bitfinex-derivatives","SOLF0:USTF0",1741212986914,161.36654713,145.83,145.76,0.04529617]
["bitfinex-derivatives","SOLF0:USTF0",1741212987114,6.8606,145.77,145.76,0.04529617]
["bitfinex-derivatives","SOLF0:USTF0",1741212988311,6.8604,145.78,145.76,0.04529617]
["bitfinex-derivatives","SOLF0:USTF0",1741212988506,161.36654713,145.83,145.76,0.04529617]
["bitfinex-derivatives","SOLF0:USTF0",1741212989017,6.8606,145.77,145.76,0.04529617]
["bitfinex-derivatives","SOLF0:USTF0",1741212994018,233.2406,145.77,145.76,0.04529617]
["bitfinex-derivatives","SOLF0:USTF0",1741213019639,37.3085072,145.7,145.6,76.02144952]
["bitfinex-derivatives","SOLF0:USTF0",1741213019838,16.6385072,145.68,145.6,76.02144952]
["bitfinex-derivatives","SOLF0:USTF0",1741213020134,37.18444073,145.76,145.65,16.6385072]
["bitfinex-derivatives","SOLF0:USTF0",1741213020135,1.9625,145.76,145.65,16.6385072]
["bitfinex-derivatives","SOLF0:USTF0",1741213020340,5.15015816,145.76,145.66,37.9296]
["bitfinex-derivatives","SOLF0:USTF0",1741213020845,0.04529617,145.72,145.7,0.05225664]
["bitfinex-derivatives","SOLF0:USTF0",1741213021045,243.0185072,145.77,145.7,0.05225664]
["bitfinex-derivatives","SOLF0:USTF0",1741213021347,6.8634,145.71,145.7,0.05225664]
["bitfinex-derivatives","SOLF0:USTF0",1741213021839,0.04529617,145.72,145.7,0.05225664]
["bitfinex-derivatives","SOLF0:USTF0",1741213022042,6.90839617,145.72,145.7,0.05225664]
["bitfinex-derivatives","SOLF0:USTF0",1741213022847,0.04529617,145.72,145.7,0.05225664]
["bitfinex-derivatives","SOLF0:USTF0",1741213023148,16.6385072,145.71,145.7,0.05225664]
["bitfinex-derivatives","SOLF0:USTF0",1741213025344,6.864,145.7,145.63,33.58]
["bitfinex-derivatives","SOLF0:USTF0",1741213025540,16.6385072,145.68,145.63,33.58]
["bitfinex-derivatives","SOLF0:USTF0",1741213025742,16.6385072,145.68,145.62,35.4483]
["bitfinex-derivatives","SOLF0:USTF0",1741213026640,0.04456593,145.66,145.64,0.04739876]
["bitfinex-derivatives","SOLF0:USTF0",1741213028348,16.6385072,145.65,145.64,0.04739876]
["bitfinex-derivatives","SOLF0:USTF0",1741213028646,6.867,145.64,145.55,33.34]
["bitfinex-derivatives","SOLF0:USTF0",1741213028948,16.6385072,145.62,145.55,1.9811]
["bitfinex-derivatives","SOLF0:USTF0",1741213029637,0.05153613,145.6,145.57,0.04697454]
["bitfinex-derivatives","SOLF0:USTF0",1741213029842,6.92033613,145.6,145.57,0.04697454]
["bitfinex-derivatives","SOLF0:USTF0",1741213031842,0.05153613,145.6,145.57,0.04697454]
["bitfinex-derivatives","SOLF0:USTF0",1741213033250,0.05153613,145.6,145.58,6.8694]
["bitfinex-derivatives","SOLF0:USTF0",1741213034152,16.6385072,145.66,145.57,0.04697454]
["bitfinex-derivatives","SOLF0:USTF0",1741213034344,16.6385072,145.66,145.56,33.06]
["bitfinex-derivatives","SOLF0:USTF0",1741213035151,6.8663,145.65,145.59,6.8688]
["bitfinex-derivatives","SOLF0:USTF0",1741213035451,0.05115804,145.62,145.6,0.05281443]
["bitfinex-derivatives","SOLF0:USTF0",1741213036251,16.6385072,145.69,145.6,36.37281443]
["bitfinex-derivatives","SOLF0:USTF0",1741213036550,23.5030072,145.69,145.63,6.8669]
["bitfinex-derivatives","SOLF0:USTF0",1741213036752,16.6385072,145.69,145.6,32.88]
["bitfinex-derivatives","SOLF0:USTF0",1741213037342,0.0422574,145.66,145.63,0.04412306]
["bitfinex-derivatives","SOLF0:USTF0",1741213040648,6.8665,145.65,145.63,0.04412306]
["bitfinex-derivatives","SOLF0:USTF0",1741213040848,16.6807646,145.66,145.63,0.04412306]
["bitfinex-derivatives","SOLF0:USTF0",1741213041955,6.8667,145.64,145.63,0.04412306]
["bitfinex-derivatives","SOLF0:USTF0",1741213043654,16.6807646,145.66,145.59,32.46]
["bitfinex-derivatives","SOLF0:USTF0",1741213043856,6.8686,145.6,145.59,32.46]
["bitfinex-derivatives","SOLF0:USTF0",1741213044061,6.8686,145.6,145.56,39.2502]
["bitfinex-derivatives","SOLF0:USTF0",1741213044656,16.6385072,145.63,145.55,1.9811]
["bitfinex-derivatives","SOLF0:USTF0",1741213044961,0.04493105,145.59,145.57,0.05168344]
["bitfinex-derivatives","SOLF0:USTF0",1741213045150,6.8698,145.58,145.57,0.05168344]
["bitfinex-derivatives","SOLF0:USTF0",1741213047356,0.04531268,145.59,145.49,34.2119]
["bitfinex-derivatives","SOLF0:USTF0",1741213047552,16.6385072,145.56,145.49,34.2119]
["bitfinex-derivatives","SOLF0:USTF0",1741213047952,16.6385072,145.56,145.49,2.0519]
["bitfinex-derivatives","SOLF0:USTF0",1741213048156,16.6385072,145.56,145.49,34.1719]
["bitfinex-derivatives","SOLF0:USTF0",1741213048464,0.04787936,145.54,145.51,0.0446527]
["bitfinex-derivatives","SOLF0:USTF0",1741213049476,6.8721,145.53,145.51,0.0446527]
["bitfinex-derivatives","SOLF0:USTF0",1741213051464,6.8724,145.52,145.51,0.0446527]
["bitfinex-derivatives","SOLF0:USTF0",1741213052265,0.04787936,145.54,145.51,0.0446527]
["bitfinex-derivatives","SOLF0:USTF0",1741213052961,0.04787936,145.54,145.52,6.872]
["bitfinex-derivatives","SOLF0:USTF0",1741213053163,6.8705,145.56,145.52,6.872]
["bitfinex-derivatives","SOLF0:USTF0",1741213053355,489.0,145.58,145.52,6.872]
["bitfinex-derivatives","SOLF0:USTF0",1741213053761,6.871,145.56,145.52,6.872]
["bitfinex-derivatives","SOLF0:USTF0",1741213053969,6.871,145.56,145.51,0.0446527]
["bitfinex-derivatives","SOLF0:USTF0",1741213054161,6.871,145.56,145.53,6.8718]
["bitfinex-derivatives","SOLF0:USTF0",1741213054464,0.04912541,145.55,145.53,6.8718]
["bitfinex-derivatives","SOLF0:USTF0",1741213054666,0.04912541,145.55,145.52,6.8722]
["bitfinex-derivatives","SOLF0:USTF0",1741213054968,0.04912541,145.55,145.51,0.0446527]
["bitfinex-derivatives","SOLF0:USTF0",1741213055359,0.04912541,145.55,145.52,6.872]
["bitfinex-derivatives","SOLF0:USTF0",1741213055757,0.04912541,145.55,145.51,0.0446527]
["bitfinex-derivatives","SOLF0:USTF0",1741213056059,505.6385072,145.54,145.51,0.0446527]
["bitfinex-derivatives","SOLF0:USTF0",1741213056259,16.6385072,145.52,145.38,3.8324]
["bitfinex-derivatives","SOLF0:USTF0",1741213056460,489.0,145.51,145.4,6.8778]
["bitfinex-derivatives","SOLF0:USTF0",1741213056661,10.69757616,145.44,145.4,6.8778]
["bitfinex-derivatives","SOLF0:USTF0",1741213056861,10.69757616,145.44,145.39,38.7584]
["bitfinex-derivatives","SOLF0:USTF0",1741213057059,10.69757616,145.44,145.39,31.88]
["bitfinex-derivatives","SOLF0:USTF0",1741213057361,0.05222816,145.43,145.4,0.04744589]
["bitfinex-derivatives","SOLF0:USTF0",1741213058366,0.05222816,145.43,145.4,1.93064589]
["bitfinex-derivatives","SOLF0:USTF0",1741213061579,6.92892816,145.43,145.4,1.93064589]
["bitfinex-derivatives","SOLF0:USTF0",1741213062879,6.92892816,145.43,145.4,8.80864589]
["bitfinex-derivatives","SOLF0:USTF0",1741213063076,0.05222816,145.43,145.4,8.80864589]
["bitfinex-derivatives","SOLF0:USTF0",1741213063479,0.05222816,145.43,145.4,1.93064589]
["bitfinex-derivatives","SOLF0:USTF0",1741213063886,6.92902816,145.43,145.4,1.93064589]
["bitfinex-derivatives","SOLF0:USTF0",1741213064478,6.92902816,145.43,145.4,0.04744589]
["bitfinex-derivatives","SOLF0:USTF0",1741213064682,6.92902816,145.43,145.4,31.40744589]
["bitfinex-derivatives","SOLF0:USTF0",1741213065679,6.8774,145.42,145.4,0.04744589]
["bitfinex-derivatives","SOLF0:USTF0",1741213065887,0.05222816,145.43,145.41,6.8775]
["bitfinex-derivatives","SOLF0:USTF0",1741213069683,0.05222816,145.43,145.4,31.32744589]
["bitfinex-derivatives","SOLF0:USTF0",1741213069886,0.05222816,145.43,145.42,6.8771]
["bitfinex-derivatives","SOLF0:USTF0",1741213072188,23.59045103,145.49,145.4,31.32744589]
["bitfinex-derivatives","SOLF0:USTF0",1741213072383,23.59045103,145.49,145.4,31.28]
["bitfinex-derivatives","SOLF0:USTF0",1741213072886,23.59045103,145.49,145.45,6.8755]
["bitfinex-derivatives","SOLF0:USTF0",1741213073291,0.04588293,145.48,145.46,0.04977947]
["bitfinex-derivatives","SOLF0:USTF0",1741213074393,6.92018293,145.48,145.46,0.04977947]
["bitfinex-derivatives","SOLF0:USTF0",1741213074992,0.04588293,145.48,145.46,0.04977947]
["bitfinex-derivatives","SOLF0:USTF0",1741213075192,6.8748,145.47,145.46,0.04977947]
["bitfinex-derivatives","SOLF0:USTF0",1741213075491,0.04588293,145.48,145.46,0.04977947]
["bitfinex-derivatives","SOLF0:USTF0",1741213075684,6.92038293,145.48,145.46,0.04977947]
["bitfinex-derivatives","SOLF0:USTF0",1741213075993,0.04588293,145.48,145.46,0.04977947]
["bitfinex-derivatives","SOLF0:USTF0",1741213077479,489.0,145.51,145.5,6.8734]
["bitfinex-derivatives","SOLF0:USTF0",1741213078385,467.0658,145.51,145.5,6.8734]
["bitfinex-derivatives","SOLF0:USTF0",1741213078989,456.3465,145.51,145.5,6.8734]
["bitfinex-derivatives","SOLF0:USTF0",1741213079177,424.2892,145.51,145.5,6.8734]
["bitfinex-derivatives","SOLF0:USTF0",1741213079378,391.2754,145.51,145.5,6.8734]
["bitfinex-derivatives","SOLF0:USTF0",1741213079588,279.8958,145.51,145.5,23.58975103]
["bitfinex-derivatives","SOLF0:USTF0",1741213079891,279.8958,145.51,145.5,27.02975103]
["bitfinex-derivatives","SOLF0:USTF0",1741213080485,279.8958,145.51,145.5,23.58975103]
["bitfinex-derivatives","SOLF0:USTF0",1741213080980,269.4274,145.51,145.5,23.58975103]
["bitfinex-derivatives","SOLF0:USTF0",1741213081184,259.0758,145.51,145.5,23.58975103]
["bitfinex-derivatives","SOLF0:USTF0",1741213084491,7.706e-05,145.51,145.5,27.02975103]
["bitfinex-derivatives","SOLF0:USTF0",1741213084793,3.21e-06,145.52,145.51,6.8729]
["bitfinex-derivatives","SOLF0:USTF0",1741213085295,3.21e-06,145.52,145.51,10.3129]
["bitfinex-derivatives","SOLF0:USTF0",1741213085997,480.7868,145.61,145.57,6.8697]
["bitfinex-derivatives","SOLF0:USTF0",1741213085998,477.0,145.61,145.57,6.8697]
["bitfinex-derivatives","SOLF0:USTF0",1741213086198,477.0,145.61,145.58,30.34]
["bitfinex-derivatives","SOLF0:USTF0",1741213087190,477.0,145.61,145.58,30.38572384]
["bitfinex-derivatives","SOLF0:USTF0",1741213087496,483.8683,145.61,145.58,30.38572384]
["bitfinex-derivatives","SOLF0:USTF0",1741213088892,477.0,145.61,145.58,30.38572384]
["bitfinex-derivatives","SOLF0:USTF0",1741213091100,477.0,145.61,145.58,37.25522384]
["bitfinex-derivatives","SOLF0:USTF0",1741213091598,477.0,145.61,145.58,30.38572384]
["bitfinex-derivatives","SOLF0:USTF0",1741213092398,477.0,145.61,145.58,37.25492384]
["bitfinex-derivatives","SOLF0:USTF0",1741213093095,477.0,145.61,145.58,30.38572384]
["bitfinex-derivatives","SOLF0:USTF0",1741213093802,477.0,145.61,145.58,37.25522384]
["bitfinex-derivatives","SOLF0:USTF0",1741213094301,477.0,145.61,145.58,30.38572384]
["bitfinex-derivatives","SOLF0:USTF0",1741213097102,17.53820777,145.59,145.58,0.04572384]
["bitfinex-derivatives","SOLF0:USTF0",1741213098513,6.8691,145.59,145.58,0.04572384]
["bitfinex-derivatives","SOLF0:USTF0",1741213100018,16.67754057,145.59,145.5,3.8061]
["bitfinex-derivatives","SOLF0:USTF0",1741213100311,477.0,145.58,145.51,29.62]
["bitfinex-derivatives","SOLF0:USTF0",1741213100503,6.8708,145.56,145.51,36.4927]
["bitfinex-derivatives","SOLF0:USTF0",1741213100701,477.0,145.58,145.51,36.4927]
["bitfinex-derivatives","SOLF0:USTF0",1741213100904,6.8711,145.55,145.53,0.05113232]
["bitfinex-derivatives","SOLF0:USTF0",1741213101111,0.04323884,145.56,145.53,0.05113232]
["bitfinex-derivatives","SOLF0:USTF0",1741213101715,6.8713,145.55,145.53,0.05113232]
["bitfinex-derivatives","SOLF0:USTF0",1741213103114,6.8715,145.54,145.53,0.05113232]
["bitfinex-derivatives","SOLF0:USTF0",1741213103718,6.8713,145.55,145.53,0.05113232]
["bitfinex-derivatives","SOLF0:USTF0",1741213104317,6.8715,145.54,145.53,0.05113232]
["bitfinex-derivatives","SOLF0:USTF0",1741213106914,6.8724,145.52,145.51,23.2224]
["bitfinex-derivatives","SOLF0:USTF0",1741213107111,6.8724,145.52,145.51,17.0244]
["bitfinex-derivatives","SOLF0:USTF0",1741213107828,20.64094057,145.56,145.47,143.94318407]
["bitfinex-derivatives","SOLF0:USTF0",1741213108119,6.873,145.51,145.5,0.04382975]
["bitfinex-derivatives","SOLF0:USTF0",1741213116717,6.8748,145.48,145.45,28.88]
["bitfinex-derivatives","SOLF0:USTF0",1741213116917,477.0,145.5,145.45,28.88]
["bitfinex-derivatives","SOLF0:USTF0",1741213117426,6.8748,145.48,145.45,28.88]
["bitfinex-derivatives","SOLF0:USTF0",1741213117625,477.0,145.5,145.45,28.88]
["bitfinex-derivatives","SOLF0:USTF0",1741213117820,6.92542369,145.48,145.45,28.9271923]
["bitfinex-derivatives","SOLF0:USTF0",1741213118125,0.05062369,145.48,145.45,35.8027923]
["bitfinex-derivatives","SOLF0:USTF0",1741213119222,0.05062369,145.48,145.45,28.9271923]
["bitfinex-derivatives","SOLF0:USTF0",1741213119527,0.05062369,145.48,145.46,6.8752]
["bitfinex-derivatives","SOLF0:USTF0",1741213119924,20.67,145.46,145.36,28.50804357]
["bitfinex-derivatives","SOLF0:USTF0",1741213120223,16.67754057,145.37,145.36,28.50804357]
["bitfinex-derivatives","SOLF0:USTF0",1741213120527,23.55704057,145.37,145.36,28.50804357]
["bitfinex-derivatives","SOLF0:USTF0",1741213121028,23.55704057,145.37,145.36,16.10184357]
["bitfinex-derivatives","SOLF0:USTF0",1741213121827,16.67754057,145.37,145.36,16.10184357]
["bitfinex-derivatives","SOLF0:USTF0",1741213122638,16.67754057,145.37,145.35,0.04655551]
["bitfinex-derivatives","SOLF0:USTF0",1741213124924,477.0,145.36,145.35,0.04655551]
["bitfinex-derivatives","SOLF0:USTF0",1741213125233,477.0,145.36,145.3,30.0]
["bitfinex-derivatives","SOLF0:USTF0",1741213125528,477.0,145.35,145.3,30.0]
["bitfinex-derivatives","SOLF0:USTF0",1741213126326,0.05111472,145.34,145.31,0.04850948]
["bitfinex-derivatives","SOLF0:USTF0",1741213130435,0.05111472,145.34,145.32,6.8818]
["bitfinex-derivatives","SOLF0:USTF0",1741213130631,0.05111472,145.34,145.31,0.04850948]
["bitfinex-derivatives","SOLF0:USTF0",1741213131135,0.05111472,145.34,145.31,6.93060948]
["bitfinex-derivatives","SOLF0:USTF0",1741213131839,0.05111472,145.34,145.31,0.04850948]
["bitfinex-derivatives","SOLF0:USTF0",1741213132035,0.05111472,145.34,145.32,6.8818]
["bitfinex-derivatives","SOLF0:USTF0",1741213133135,0.05111472,145.34,145.33,6.8814]
["bitfinex-derivatives","SOLF0:USTF0",1741213134045,0.05111472,145.34,145.31,0.04850948]
["bitfinex-derivatives","SOLF0:USTF0",1741213134743,0.05111472,145.34,145.33,6.8814]
["bitfinex-derivatives","SOLF0:USTF0",1741213142045,142.0,145.45,145.4,29.3]
["bitfinex-derivatives","SOLF0:USTF0",1741213142249,142.0,145.45,145.41,6.8776]
["bitfinex-derivatives","SOLF0:USTF0",1741213142449,0.04679978,145.44,145.41,6.92360672]
["bitfinex-derivatives","SOLF0:USTF0",1741213143149,0.04679978,145.44,145.41,0.04600672]
["bitfinex-derivatives","SOLF0:USTF0",1741213143346,0.04679978,145.44,145.43,6.8767]
["bitfinex-derivatives","SOLF0:USTF0",1741213143948,0.04679978,145.44,145.42,6.877]
["bitfinex-derivatives","SOLF0:USTF0",1741213145252,0.04679978,145.44,145.41,6.92330672]
["bitfinex-derivatives","SOLF0:USTF0",1741213145653,0.04679978,145.44,145.41,0.04600672]
["bitfinex-derivatives","SOLF0:USTF0",1741213145854,0.04679978,145.44,145.42,6.877]
["bitfinex-derivatives","SOLF0:USTF0",1741213146151,0.04679978,145.44,145.41,0.04600672]
["bitfinex-derivatives","SOLF0:USTF0",1741213146749,0.04679978,145.44,145.41,6.92350672]
["bitfinex-derivatives","SOLF0:USTF0",1741213146946,0.04679978,145.44,145.41,0.04600672]
["bitfinex-derivatives","SOLF0:USTF0",1741213148163,0.04679978,145.44,145.41,6.92330672]
["bitfinex-derivatives","SOLF0:USTF0",1741213148858,0.04679978,145.44,145.41,0.04600672]
["bitfinex-derivatives","SOLF0:USTF0",1741213149762,0.04679978,145.44,145.41,6.92360672]
["bitfinex-derivatives","SOLF0:USTF0",1741213149967,0.04679978,145.44,145.41,0.04600672]
["bitfinex-derivatives","SOLF0:USTF0",1741213151563,16.67754057,145.42,145.33,105.06144952]
["bitfinex-derivatives","SOLF0:USTF0",1741213151754,142.0,145.41,145.33,105.06144952]
["bitfinex-derivatives","SOLF0:USTF0",1741213152361,142.0,145.41,145.35,6.8802]
["bitfinex-derivatives","SOLF0:USTF0",1741213152567,0.04517797,145.38,145.36,0.04841274]
["bitfinex-derivatives","SOLF0:USTF0",1741213154560,148.8795,145.37,145.36,0.04841274]
["bitfinex-derivatives","SOLF0:USTF0",1741213154765,6.8795,145.37,145.36,0.04841274]
["bitfinex-derivatives","SOLF0:USTF0",1741213157471,6.8811,145.34,145.32,221.96]
["bitfinex-derivatives","SOLF0:USTF0",1741213157768,3.8851,145.38,145.32,221.96]
["bitfinex-derivatives","SOLF0:USTF0",1741213157963,6.8809,145.35,145.32,221.96]
["bitfinex-derivatives","SOLF0:USTF0",1741213158368,3.8851,145.38,145.32,221.96]
["bitfinex-derivatives","SOLF0:USTF0",1741213158569,0.04660188,145.35,145.32,193.04553123]
["bitfinex-derivatives","SOLF0:USTF0",1741213159264,6.8812,145.34,145.32,193.04553123]
["bitfinex-derivatives","SOLF0:USTF0",1741213159466,0.04660188,145.35,145.32,193.04553123]
["bitfinex-derivatives","SOLF0:USTF0",1741213159673,6.8814,145.33,145.32,193.04553123]
["bitfinex-derivatives","SOLF0:USTF0",1741213160565,6.8814,145.33,145.32,0.04553123]
["bitfinex-derivatives","SOLF0:USTF0",1741213161174,6.8811,145.34,145.32,0.04553123]
["bitfinex-derivatives","SOLF0:USTF0",1741213161869,0.04660188,145.35,145.32,0.04553123]
["bitfinex-derivatives","SOLF0:USTF0",1741213162060,6.8814,145.33,145.32,0.04553123]
["bitfinex-derivatives","SOLF0:USTF0",1741213162262,0.04660188,145.35,145.32,0.04553123]
["bitfinex-derivatives","SOLF0:USTF0",1741213162470,6.8814,145.33,145.32,0.04553123]
["bitfinex-derivatives","SOLF0:USTF0",1741213162674,0.04660188,145.35,145.32,0.04553123]
["bitfinex-derivatives","SOLF0:USTF0",1741213164867,5.15985321,145.46,145.33,45.21754057]
["bitfinex-derivatives","SOLF0:USTF0",1741213165173,3.7331,145.44,145.36,6.8796]
["bitfinex-derivatives","SOLF0:USTF0",1741213165381,20.41064057,145.44,145.37,28.76]
["bitfinex-derivatives","SOLF0:USTF0",1741213165674,142.0,145.43,145.37,28.76]
["bitfinex-derivatives","SOLF0:USTF0",1741213166065,142.0,145.43,145.39,0.0517538]
["bitfinex-derivatives","SOLF0:USTF0",1741213166066,0.0516984,145.41,145.39,0.0517538]
["bitfinex-derivatives","SOLF0:USTF0",1741213169370,142.0,145.4,145.39,0.0517538]
["bitfinex-derivatives","SOLF0:USTF0",1741213170283,142.0,145.4,145.39,6.9303538]
["bitfinex-derivatives","SOLF0:USTF0",1741213170486,0.0516984,145.41,145.39,0.0517538]
["bitfinex-derivatives","SOLF0:USTF0",1741213172376,0.0516984,145.41,145.4,6.8781]
["bitfinex-derivatives","SOLF0:USTF0",1741213178383,0.0516984,145.41,145.4,35.1381]
["bitfinex-derivatives","SOLF0:USTF0",1741213188193,0.0516984,145.41,145.4,28.26]
["bitfinex-derivatives","SOLF0:USTF0",1741213189100,0.0516984,145.41,145.4,27.86]
["bitfinex-derivatives","SOLF0:USTF0",1741213190501,0.0516984,145.41,145.4,34.7381]
["bitfinex-derivatives","SOLF0:USTF0",1741213191796,0.0516984,145.41,145.4,27.86]
["bitfinex-derivatives","SOLF0:USTF0",1741213192197,0.0516984,145.41,145.39,34.6900538]
["bitfinex-derivatives","SOLF0:USTF0",1741213193099,142.0,145.4,145.39,0.0517538]
["bitfinex-derivatives","SOLF0:USTF0",1741213199303,6.9294984,145.41,145.39,0.0517538]
["bitfinex-derivatives","SOLF0:USTF0",1741213201107,6.8793,145.38,145.34,65.43516887]
["bitfinex-derivatives","SOLF0:USTF0",1741213201303,142.0,145.37,145.34,65.43516887]
["bitfinex-derivatives","SOLF0:USTF0",1741213201604,142.0,145.37,145.34,72.31606887]
["bitfinex-derivatives","SOLF0:USTF0",1741213202102,142.04426483,145.37,145.35,9.51335787]
["bitfinex-derivatives","SOLF0:USTF0",1741213204306,142.04426483,145.37,145.36,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1741213204508,142.04426483,145.37,145.36,34.38]
["bitfinex-derivatives","SOLF0:USTF0",1741213205004,0.04426483,145.37,145.36,34.38]
["bitfinex-derivatives","SOLF0:USTF0",1741213205208,0.04426483,145.37,145.36,27.5]
["bitfinex-derivatives","SOLF0:USTF0",1741213206008,0.04426483,145.37,145.36,34.38]
["bitfinex-derivatives","SOLF0:USTF0",1741213210709,0.04426483,145.37,145.36,27.5]
["bitfinex-derivatives","SOLF0:USTF0",1741213217012,0.04426483,145.37,145.36,45.07218878]
["bitfinex-derivatives","SOLF0:USTF0",1741213220511,0.04426483,145.37,145.36,51.63966343]
["bitfinex-derivatives","SOLF0:USTF0",1741213222621,0.04426483,145.37,145.36,61.1530213]
["bitfinex-derivatives","SOLF0:USTF0",1741213224410,0.04426483,145.37,145.36,50.46083252]
["bitfinex-derivatives","SOLF0:USTF0",1741213226313,0.04426483,145.37,145.36,78.92264352]
["bitfinex-derivatives","SOLF0:USTF0",1741213228414,0.04426483,145.37,145.36,69.40928565]
["bitfinex-derivatives","SOLF0:USTF0",1741213232122,0.04426483,145.37,145.36,41.90928565]
["bitfinex-derivatives","SOLF0:USTF0",1741213232416,0.04426483,145.37,145.36,40.16747465]
["bitfinex-derivatives","SOLF0:USTF0",1741213233923,0.04426483,145.37,145.36,13.44747465]
["bitfinex-derivatives","SOLF0:USTF0",1741213234118,0.04426483,145.37,145.36,40.10747465]
["bitfinex-derivatives","SOLF0:USTF0",1741213236631,0.04426483,145.37,145.36,33.22747465]
["bitfinex-derivatives","SOLF0:USTF0",1741213237127,0.04426483,145.37,145.36,26.66]
["bitfinex-derivatives","SOLF0:USTF0",1741213238529,0.04426483,145.37,145.35,26.58]
["bitfinex-derivatives","SOLF0:USTF0",1741213239632,0.04426483,145.37,145.33,31.84556066]
["bitfinex-derivatives","SOLF0:USTF0",1741213239633,152.69218878,145.36,145.33,31.84556066]
["bitfinex-derivatives","SOLF0:USTF0",1741213239834,4.0971,145.35,145.33,19.44616066]
["bitfinex-derivatives","SOLF0:USTF0",1741213240836,4.0971,145.35,145.33,19.49894002]
["bitfinex-derivatives","SOLF0:USTF0",1741213241727,4.0971,145.35,145.32,76.02144952]
["bitfinex-derivatives","SOLF0:USTF0",1741213242341,4.0971,145.35,145.31,6.8821]
["bitfinex-derivatives","SOLF0:USTF0",1741213242930,4.0971,145.35,145.32,0.04530092]
["bitfinex-derivatives","SOLF0:USTF0",1741213243337,10.9776,145.35,145.32,0.04530092]
["bitfinex-derivatives","SOLF0:USTF0",1741213243641,142.0,145.34,145.32,0.04530092]
["bitfinex-derivatives","SOLF0:USTF0",1741213244032,148.8809,145.34,145.32,0.04530092]
["bitfinex-derivatives","SOLF0:USTF0",1741213244238,142.0,145.34,145.32,0.04530092]
["bitfinex-derivatives","SOLF0:USTF0",1741213245743,152.69218878,145.34,145.32,0.04530092]
["bitfinex-derivatives","SOLF0:USTF0",1741213245946,159.57338878,145.34,145.32,0.04530092]
["bitfinex-derivatives","SOLF0:USTF0",1741213249538,142.0,145.33,145.32,0.04530092]
["bitfinex-derivatives","SOLF0:USTF0",1741213249743,17.57338878,145.34,145.32,0.04530092]
["bitfinex-derivatives","SOLF0:USTF0",1741213249948,17.61691064,145.34,145.32,0.04530092]
["bitfinex-derivatives","SOLF0:USTF0",1741213253944,6.8814,145.33,145.32,0.04530092]
["bitfinex-derivatives","SOLF0:USTF0",1741213261152,10.73571064,145.34,145.32,0.04530092]
["bitfinex-derivatives","SOLF0:USTF0",1741213261351,17.61681064,145.34,145.32,0.04530092]
["bitfinex-derivatives","SOLF0:USTF0",1741213261554,142.0,145.33,145.32,0.04530092]
["bitfinex-derivatives","SOLF0:USTF0",1741213264152,142.0,145.33,145.32,6.92720092]
["bitfinex-derivatives","SOLF0:USTF0",1741213267361,0.04352186,145.34,145.32,6.92720092]
["bitfinex-derivatives","SOLF0:USTF0",1741213267561,0.04352186,145.34,145.33,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1741213270758,10.73571064,145.34,145.32,0.04530092]
["bitfinex-derivatives","SOLF0:USTF0",1741213271765,6.8814,145.33,145.32,0.04530092]
["bitfinex-derivatives","SOLF0:USTF0",1741213271965,10.69218878,145.3,145.29,26.12]
["bitfinex-derivatives","SOLF0:USTF0",1741213272355,17.57498878,145.3,145.29,26.12]
["bitfinex-derivatives","SOLF0:USTF0",1741213272557,10.69218878,145.3,145.29,26.12]
["bitfinex-derivatives","SOLF0:USTF0",1741213281172,17.57498878,145.3,145.29,26.12]
["bitfinex-derivatives","SOLF0:USTF0",1741213282470,10.69218878,145.3,145.29,26.12]
["bitfinex-derivatives","SOLF0:USTF0",1741213282872,17.57498878,145.3,145.29,26.12]
["bitfinex-derivatives","SOLF0:USTF0",1741213283073,10.69218878,145.3,145.29,26.12]
["bitfinex-derivatives","SOLF0:USTF0",1741213288774,17.57498878,145.3,145.29,26.12]
["bitfinex-derivatives","SOLF0:USTF0",1741213290377,10.69218878,145.3,145.29,26.12]
["bitfinex-derivatives","SOLF0:USTF0",1741213293482,10.69218878,145.3,145.28,0.04984985]
["bitfinex-derivatives","SOLF0:USTF0",1741213294278,142.0,145.29,145.28,0.04984985]
["bitfinex-derivatives","SOLF0:USTF0",1741213294777,148.8833,145.29,145.28,0.04984985]
["bitfinex-derivatives","SOLF0:USTF0",1741213296274,10.69218878,145.3,145.28,0.04984985]
["bitfinex-derivatives","SOLF0:USTF0",1741213296476,142.0,145.28,145.22,28.70630335]
["bitfinex-derivatives","SOLF0:USTF0",1741213296675,10.69218878,145.24,145.22,28.70630335]
["bitfinex-derivatives","SOLF0:USTF0",1741213296882,6.8861,145.23,145.22,28.70630335]
["bitfinex-derivatives","SOLF0:USTF0",1741213298774,17.62887039,145.24,145.22,28.70630335]
["bitfinex-derivatives","SOLF0:USTF0",1741213298976,10.74317039,145.24,145.22,28.70630335]
["bitfinex-derivatives","SOLF0:USTF0",1741213299175,10.74317039,145.24,145.21,0.05075504]
["bitfinex-derivatives","SOLF0:USTF0",1741213299676,10.74317039,145.24,145.21,6.93755504]
["bitfinex-derivatives","SOLF0:USTF0",1741213300679,10.74317039,145.24,145.21,0.05075504]
["bitfinex-derivatives","SOLF0:USTF0",1741213301782,0.05098161,145.24,145.21,0.05075504]
["bitfinex-derivatives","SOLF0:USTF0",1741213302184,142.0,145.23,145.21,0.05075504]
["bitfinex-derivatives","SOLF0:USTF0",1741213302481,4.0423,145.3,145.22,10.69218878]
["bitfinex-derivatives","SOLF0:USTF0",1741213302682,10.69218878,145.31,145.24,10.69218878]
["bitfinex-derivatives","SOLF0:USTF0",1741213303385,10.69218878,145.31,145.26,6.8844]
["bitfinex-derivatives","SOLF0:USTF0",1741213303588,10.69218878,145.31,145.24,10.69218878]
["bitfinex-derivatives","SOLF0:USTF0",1741213303589,10.69218878,145.31,145.27,26.12]
["bitfinex-derivatives","SOLF0:USTF0",1741213303784,0.05019157,145.3,145.27,26.16328387]
["bitfinex-derivatives","SOLF0:USTF0",1741213304692,0.05019157,145.3,145.28,6.8834]
["bitfinex-derivatives","SOLF0:USTF0",1741213305094,0.05019157,145.3,145.27,33.04738387]
["bitfinex-derivatives","SOLF0:USTF0",1741213308794,79.0,145.29,145.27,33.04738387]
["bitfinex-derivatives","SOLF0:USTF0",1741213309102,79.0,145.28,145.27,26.16328387]
["bitfinex-derivatives","SOLF0:USTF0",1741213309803,79.0,145.28,145.27,33.04748387]
["bitfinex-derivatives","SOLF0:USTF0",1741213311705,79.0,145.28,145.27,26.16328387]
["bitfinex-derivatives","SOLF0:USTF0",1741213312202,6.93319157,145.3,145.27,26.16328387]
["bitfinex-derivatives","SOLF0:USTF0",1741213313298,0.05019157,145.3,145.27,26.16328387]
["bitfinex-derivatives","SOLF0:USTF0",1741213317207,0.05019157,145.3,145.27,33.04748387]
["bitfinex-derivatives","SOLF0:USTF0",1741213317506,0.05019157,145.3,145.28,26.12]
["bitfinex-derivatives","SOLF0:USTF0",1741213317703,6.8833,145.29,145.28,26.12]
["bitfinex-derivatives","SOLF0:USTF0",1741213318109,0.05019157,145.3,145.28,26.12]
["bitfinex-derivatives","SOLF0:USTF0",1741213318309,6.93319157,145.3,145.28,26.12]
["bitfinex-derivatives","SOLF0:USTF0",1741213318510,0.05019157,145.3,145.28,26.12]
["bitfinex-derivatives","SOLF0:USTF0",1741213318907,6.8833,145.29,145.28,26.12]
["bitfinex-derivatives","SOLF0:USTF0",1741213319308,0.05019157,145.3,145.28,26.12]
["bitfinex-derivatives","SOLF0:USTF0",1741213319509,6.93319157,145.3,145.28,26.12]
["bitfinex-derivatives","SOLF0:USTF0",1741213320313,0.05019157,145.3,145.28,26.12]
["bitfinex-derivatives","SOLF0:USTF0",1741213320709,0.05019157,145.3,145.28,33.0038]
["bitfinex-derivatives","SOLF0:USTF0",1741213322708,0.05019157,145.3,145.28,26.12]
["bitfinex-derivatives","SOLF0:USTF0",1741213323916,79.0,145.29,145.28,26.12]
["bitfinex-derivatives","SOLF0:USTF0",1741213327015,79.0,145.29,145.28,43.69598878]
["bitfinex-derivatives","SOLF0:USTF0",1741213329113,79.0,145.29,145.28,26.12]
["bitfinex-derivatives","SOLF0:USTF0",1741213329815,0.05019157,145.3,145.28,26.12]
["bitfinex-derivatives","SOLF0:USTF0",1741213330828,0.05019157,145.3,145.28,33.0037]
["bitfinex-derivatives","SOLF0:USTF0",1741213331818,0.05019157,145.3,145.28,26.12]
["bitfinex-derivatives","SOLF0:USTF0",1741213332020,0.05019157,145.3,145.29,6.8833]
["bitfinex-derivatives","SOLF0:USTF0",1741213335821,0.05019157,145.3,145.29,17.57548878]
["bitfinex-derivatives","SOLF0:USTF0",1741213354437,4.1071,145.34,145.32,6.8814]
["bitfinex-derivatives","SOLF0:USTF0",1741213354735,3.8782,145.35,145.33,36.79218878]
["bitfinex-derivatives","SOLF0:USTF0",1741213354931,14.55518878,145.39,145.33,36.79218878]
["bitfinex-derivatives","SOLF0:USTF0",1741213355236,14.55518878,145.39,145.34,6.8809]
["bitfinex-derivatives","SOLF0:USTF0",1741213355535,0.04544796,145.38,145.35,0.05050027]
["bitfinex-derivatives","SOLF0:USTF0",1741213356037,6.92484796,145.38,145.35,0.05050027]
["bitfinex-derivatives","SOLF0:USTF0",1741213357225,6.8796,145.37,145.35,0.05050027]
["bitfinex-derivatives","SOLF0:USTF0",1741213357633,0.04544796,145.38,145.35,0.05050027]
["bitfinex-derivatives","SOLF0:USTF0",1741213357936,6.92474796,145.38,145.35,0.05050027]
["bitfinex-derivatives","SOLF0:USTF0",1741213359331,6.8795,145.37,145.35,0.05050027]
["bitfinex-derivatives","SOLF0:USTF0",1741213359539,78.94949973,145.35,145.33,36.79218878]
["bitfinex-derivatives","SOLF0:USTF0",1741213360638,78.94949973,145.35,145.33,36.84012615]
["bitfinex-derivatives","SOLF0:USTF0",1741213365542,42.10937358,145.33,145.32,10.69218878]
["bitfinex-derivatives","SOLF0:USTF0",1741213365744,6.8795,145.37,145.32,36.79218878]
["bitfinex-derivatives","SOLF0:USTF0",1741213366646,0.05201517,145.36,145.33,0.04749092]
["bitfinex-derivatives","SOLF0:USTF0",1741213371454,0.05201517,145.36,145.32,43.67398878]
["bitfinex-derivatives","SOLF0:USTF0",1741213371455,41.95250908,145.33,145.32,43.67398878]
["bitfinex-derivatives","SOLF0:USTF0",1741213376059,48.83430908,145.33,145.31,0.04872136]
["bitfinex-derivatives","SOLF0:USTF0",1741213377360,41.90378772,145.31,145.3,9.53851813]
["bitfinex-derivatives","SOLF0:USTF0",1741213379058,41.90378772,145.31,145.29,26.12805569]
["bitfinex-derivatives","SOLF0:USTF0",1741213379859,41.90378772,145.31,145.29,33.01135569]
["bitfinex-derivatives","SOLF0:USTF0",1741213381961,41.90378772,145.31,145.3,6.8828]
["bitfinex-derivatives","SOLF0:USTF0",1741213382761,41.90378772,145.31,145.29,33.01115569]
["bitfinex-derivatives","SOLF0:USTF0",1741213383264,8.89263203,145.29,145.27,10.69218878]
["bitfinex-derivatives","SOLF0:USTF0",1741213383559,0.04881105,145.32,145.28,26.08]
["bitfinex-derivatives","SOLF0:USTF0",1741213384267,0.04881105,145.32,145.29,6.8831]
["bitfinex-derivatives","SOLF0:USTF0",1741213384562,0.04881105,145.32,145.29,6.9305113]
["bitfinex-derivatives","SOLF0:USTF0",1741213385662,0.04881105,145.32,145.3,6.8827]
["bitfinex-derivatives","SOLF0:USTF0",1741213387062,0.04881105,145.32,145.31,6.8823]
["bitfinex-derivatives","SOLF0:USTF0",1741213387363,0.04881105,145.32,145.31,17.57448878]
["bitfinex-derivatives","SOLF0:USTF0",1741213389265,0.04881105,145.32,145.31,8.57448878]
["bitfinex-derivatives","SOLF0:USTF0",1741213390169,0.04881105,145.32,145.31,15.45678878]
["bitfinex-derivatives","SOLF0:USTF0",1741213396667,1.105e-05,145.32,145.31,15.45678878]
["bitfinex-derivatives","SOLF0:USTF0",1741213402877,1.105e-05,145.32,145.31,21.85162787]
["bitfinex-derivatives","SOLF0:USTF0",1741213404673,11.5792,145.39,145.37,6.8795]
["bitfinex-derivatives","SOLF0:USTF0",1741213404978,11.5792,145.39,145.31,14.96932787]
["bitfinex-derivatives","SOLF0:USTF0",1741213404979,11.5792,145.39,145.35,26.06]
["bitfinex-derivatives","SOLF0:USTF0",1741213405276,11.5792,145.39,145.36,6.8799]
["bitfinex-derivatives","SOLF0:USTF0",1741213405776,11.62852937,145.39,145.36,6.92531848]
["bitfinex-derivatives","SOLF0:USTF0",1741213408679,11.62852937,145.39,145.36,0.04541848]
["bitfinex-derivatives","SOLF0:USTF0",1741213409877,22.32071815,145.39,145.32,10.69218878]
["bitfinex-derivatives","SOLF0:USTF0",1741213410076,6.8795,145.37,145.33,32.9411]
["bitfinex-derivatives","SOLF0:USTF0",1741213410380,22.27138878,145.39,145.33,26.06]
["bitfinex-derivatives","SOLF0:USTF0",1741213410582,6.8801,145.36,145.33,26.06]
["bitfinex-derivatives","SOLF0:USTF0",1741213411078,6.92875548,145.36,145.33,26.10673434]
["bitfinex-derivatives","SOLF0:USTF0",1741213413189,0.04865548,145.36,145.33,32.98813434]
["bitfinex-derivatives","SOLF0:USTF0",1741213413883,0.04865548,145.36,145.34,6.8809]
["bitfinex-derivatives","SOLF0:USTF0",1741213414476,0.04865548,145.36,145.33,0.04673434]
["bitfinex-derivatives","SOLF0:USTF0",1741213416176,6.92885548,145.36,145.33,0.04673434]
["bitfinex-derivatives","SOLF0:USTF0",1741213416682,0.04865548,145.36,145.29,36.75218878]
["bitfinex-derivatives","SOLF0:USTF0",1741213418488,6.8809,145.34,145.31,6.8823]
["bitfinex-derivatives","SOLF0:USTF0",1741213420984,6.8809,145.34,145.3,6.8826]
["bitfinex-derivatives","SOLF0:USTF0",1741213421487,0.0523666,145.33,145.3,6.8826]
["bitfinex-derivatives","SOLF0:USTF0",1741213422977,6.9339666,145.33,145.29,43.63528878]
["bitfinex-derivatives","SOLF0:USTF0",1741213423180,0.0523666,145.33,145.29,36.75218878]
["bitfinex-derivatives","SOLF0:USTF0",1741213423790,6.9339666,145.33,145.29,43.63528878]
["bitfinex-derivatives","SOLF0:USTF0",1741213424681,0.0523666,145.33,145.29,43.63528878]
["bitfinex-derivatives","SOLF0:USTF0",1741213428686,0.0523666,145.33,145.29,43.61528878]
["bitfinex-derivatives","SOLF0:USTF0",1741213428994,3.8036666,145.33,145.29,43.61528878]
["bitfinex-derivatives","SOLF0:USTF0",1741213429890,10.6852666,145.33,145.29,43.61528878]
["bitfinex-derivatives","SOLF0:USTF0",1741213430892,6.8819,145.32,145.29,26.04]
["bitfinex-derivatives","SOLF0:USTF0",1741213431086,6.8819,145.32,145.28,6.8836]
["bitfinex-derivatives","SOLF0:USTF0",1741213431291,6.8819,145.32,145.28,32.9236]
["bitfinex-derivatives","SOLF0:USTF0",1741213431886,3.8036666,145.33,145.28,32.9236]
["bitfinex-derivatives","SOLF0:USTF0",1741213432084,10.6852666,145.33,145.28,26.04]
["bitfinex-derivatives","SOLF0:USTF0",1741213432284,10.6852666,145.33,145.29,6.8832]
["bitfinex-derivatives","SOLF0:USTF0",1741213432791,3.8036666,145.33,145.29,6.8832]
["bitfinex-derivatives","SOLF0:USTF0",1741213433596,3.8036666,145.33,145.31,6.8821]
["bitfinex-derivatives","SOLF0:USTF0",1741213434593,3.8036666,145.33,145.29,10.69218878]
["bitfinex-derivatives","SOLF0:USTF0",1741213434795,3.8036666,145.33,145.32,6.8819]
["bitfinex-derivatives","SOLF0:USTF0",1741213435592,3.8036666,145.33,145.31,6.8821]
["bitfinex-derivatives","SOLF0:USTF0",1741213445002,0.0523666,145.33,145.31,6.8821]
["bitfinex-derivatives","SOLF0:USTF0",1741213450002,0.0523666,145.33,145.29,20.23070691]
["bitfinex-derivatives","SOLF0:USTF0",1741213450198,0.0523666,145.33,145.3,6.8826]
["bitfinex-derivatives","SOLF0:USTF0",1741213452502,0.0523666,145.33,145.29,6.883]
["bitfinex-derivatives","SOLF0:USTF0",1741213453609,0.0523666,145.33,145.29,16.47217078]
["bitfinex-derivatives","SOLF0:USTF0",1741213455402,0.0523666,145.33,145.29,6.883]
["bitfinex-derivatives","SOLF0:USTF0",1741213456107,6.9338666,145.33,145.29,6.883]
["bitfinex-derivatives","SOLF0:USTF0",1741213457900,6.9338666,145.33,145.3,26.02]
["bitfinex-derivatives","SOLF0:USTF0",1741213458301,0.0523666,145.33,145.3,26.02]
["bitfinex-derivatives","SOLF0:USTF0",1741213459206,0.0523666,145.33,145.3,32.9027]
["bitfinex-derivatives","SOLF0:USTF0",1741213461505,0.0523666,145.33,145.3,26.02]
["bitfinex-derivatives","SOLF0:USTF0",1741213461711,0.0523666,145.33,145.31,6.8822]
["bitfinex-derivatives","SOLF0:USTF0",1741213467807,0.0523666,145.33,145.31,6.8819]
["bitfinex-derivatives","SOLF0:USTF0",1741213469711,0.0523666,145.33,145.3,26.02]
["bitfinex-derivatives","SOLF0:USTF0",1741213469912,0.0523666,145.33,145.3,32.9026]
["bitfinex-derivatives","SOLF0:USTF0",1741213476514,6.9337666,145.33,145.3,32.9026]
["bitfinex-derivatives","SOLF0:USTF0",1741213477131,0.0523666,145.33,145.29,9.58917078]
["bitfinex-derivatives","SOLF0:USTF0",1741213477818,6.8828,145.3,145.29,9.58917078]
["bitfinex-derivatives","SOLF0:USTF0",1741213478722,3.8313666,145.33,145.29,9.58917078]
["bitfinex-derivatives","SOLF0:USTF0",1741213479619,6.8821,145.32,145.28,46.34330112]
["bitfinex-derivatives","SOLF0:USTF0",1741213479922,6.8821,145.32,145.28,17.57578878]
["bitfinex-derivatives","SOLF0:USTF0",1741213480214,3.8313666,145.33,145.29,6.8832]
["bitfinex-derivatives","SOLF0:USTF0",1741213480419,10.7129666,145.33,145.29,6.8832]
["bitfinex-derivatives","SOLF0:USTF0",1741213480724,3.8313666,145.33,145.28,10.69218878]
["bitfinex-derivatives","SOLF0:USTF0",1741213481020,6.882,145.32,145.28,10.69218878]
["bitfinex-derivatives","SOLF0:USTF0",1741213482318,6.882,145.32,145.28,17.57568878]
["bitfinex-derivatives","SOLF0:USTF0",1741213483025,3.8313666,145.33,145.3,10.69218878]
["bitfinex-derivatives","SOLF0:USTF0",1741213483222,0.0523666,145.33,145.32,17.57408878]
["bitfinex-derivatives","SOLF0:USTF0",1741213486728,0.0523666,145.33,145.32,10.69218878]
["bitfinex-derivatives","SOLF0:USTF0",1741213487726,0.0523666,145.33,145.3,36.69218878]
["bitfinex-derivatives","SOLF0:USTF0",1741213492429,0.0523666,145.33,145.3,26.0]
["bitfinex-derivatives","SOLF0:USTF0",1741213499836,6.9337666,145.33,145.3,26.0]
["bitfinex-derivatives","SOLF0:USTF0",1741213500241,0.0523666,145.33,145.3,26.0]
["bitfinex-derivatives","SOLF0:USTF0",1741213500540,6.8811,145.34,145.3,26.0]
["bitfinex-derivatives","SOLF0:USTF0",1741213500541,3.8143,145.39,145.31,10.69218878]
["bitfinex-derivatives","SOLF0:USTF0",1741213500738,6.8794,145.38,145.31,10.69218878]
["bitfinex-derivatives","SOLF0:USTF0",1741213500943,3.8143,145.39,145.31,10.69218878]
["bitfinex-derivatives","SOLF0:USTF0",1741213501135,10.69218878,145.39,145.3,26.0]
["bitfinex-derivatives","SOLF0:USTF0",1741213501338,10.69218878,145.39,145.3,32.8825]
["bitfinex-derivatives","SOLF0:USTF0",1741213501645,0.04961009,145.36,145.33,0.05159529]
["bitfinex-derivatives","SOLF0:USTF0",1741213501942,0.04961009,145.36,145.34,25.98]
["bitfinex-derivatives","SOLF0:USTF0",1741213510153,0.04961009,145.36,145.34,32.8608]
["bitfinex-derivatives","SOLF0:USTF0",1741213510853,0.04961009,145.36,145.34,25.98]
["bitfinex-derivatives","SOLF0:USTF0",1741213512141,0.04961009,145.36,145.34,32.8609]
["bitfinex-derivatives","SOLF0:USTF0",1741213513155,0.04961009,145.36,145.35,6.8804]
["bitfinex-derivatives","SOLF0:USTF0",1741213514644,7.7621,145.43,145.35,10.69218878]
["bitfinex-derivatives","SOLF0:USTF0",1741213514645,10.69218878,145.43,145.35,10.69218878]
["bitfinex-derivatives","SOLF0:USTF0",1741213514844,10.69218878,145.43,145.35,14.81638878]
["bitfinex-derivatives","SOLF0:USTF0",1741213515257,10.69218878,145.43,145.37,10.69218878]
["bitfinex-derivatives","SOLF0:USTF0",1741213515456,10.69218878,145.43,145.38,25.96]
["bitfinex-derivatives","SOLF0:USTF0",1741213515655,10.69218878,145.43,145.39,6.8785]
["bitfinex-derivatives","SOLF0:USTF0",1741213515955,0.04856118,145.42,145.39,0.04848601]
["bitfinex-derivatives","SOLF0:USTF0",1741213520058,0.04856118,145.42,145.39,6.92668601]
["bitfinex-derivatives","SOLF0:USTF0",1741213528368,0.04856118,145.42,145.39,0.04848601]
["bitfinex-derivatives","SOLF0:USTF0",1741213528566,0.04856118,145.42,145.4,6.878]
["bitfinex-derivatives","SOLF0:USTF0",1741213528763,0.04856118,145.42,145.39,0.04848601]
["bitfinex-derivatives","SOLF0:USTF0",1741213528958,0.04856118,145.42,145.41,6.8776]
["bitfinex-derivatives","SOLF0:USTF0",1741213532266,10.69218878,145.47,145.43,6.8763]
["bitfinex-derivatives","SOLF0:USTF0",1741213532466,10.69218878,145.47,145.44,25.94]
["bitfinex-derivatives","SOLF0:USTF0",1741213533174,10.69218878,145.47,145.44,32.8161]
["bitfinex-derivatives","SOLF0:USTF0",1741213533378,10.73968756,145.47,145.44,32.86481717]
["bitfinex-derivatives","SOLF0:USTF0",1741213533668,0.04749878,145.47,145.46,6.8752]
["bitfinex-derivatives","SOLF0:USTF0",1741213547081,17.56368878,145.54,145.49,6.8735]
["bitfinex-derivatives","SOLF0:USTF0",1741213547283,17.56368878,145.54,145.5,25.92]
["bitfinex-derivatives","SOLF0:USTF0",1741213547784,10.69218878,145.54,145.5,32.7933]
["bitfinex-derivatives","SOLF0:USTF0",1741213548282,0.04331202,145.53,145.51,0.05216092]
["bitfinex-derivatives","SOLF0:USTF0",1741213550187,0.04331202,145.53,145.51,6.92456092]
["bitfinex-derivatives","SOLF0:USTF0",1741213550987,0.04331202,145.53,145.52,25.92]
["bitfinex-derivatives","SOLF0:USTF0",1741213551187,0.04331202,145.53,145.52,32.7924]
["bitfinex-derivatives","SOLF0:USTF0",1741213553689,0.04331202,145.53,145.52,25.92]
["bitfinex-derivatives","SOLF0:USTF0",1741213561901,0.04331202,145.53,145.51,0.05216092]
["bitfinex-derivatives","SOLF0:USTF0",1741213562093,6.8724,145.52,145.51,0.05216092]
["bitfinex-derivatives","SOLF0:USTF0",1741213572307,6.8757,145.45,145.44,9.58917078]
["bitfinex-derivatives","SOLF0:USTF0",1741213572500,10.69218878,145.45,145.43,28.76751234]
["bitfinex-derivatives","SOLF0:USTF0",1741213572700,6.8762,145.44,145.43,16.37211234]
["bitfinex-derivatives","SOLF0:USTF0",1741213576106,6.8762,145.44,145.42,0.04716337]
["bitfinex-derivatives","SOLF0:USTF0",1741213576699,10.7376147,145.45,145.42,0.04716337]
["bitfinex-derivatives","SOLF0:USTF0",1741213576899,6.8767,145.43,145.42,0.04716337]
["bitfinex-derivatives","SOLF0:USTF0",1741213581198,0.04542592,145.45,145.42,0.04716337]
["bitfinex-derivatives","SOLF0:USTF0",1741213582501,6.92142592,145.45,145.42,0.04716337]
["bitfinex-derivatives","SOLF0:USTF0",1741213582705,0.04542592,145.45,145.42,0.04716337]
["bitfinex-derivatives","SOLF0:USTF0",1741213584112,0.04542592,145.45,145.42,6.92426337]
["bitfinex-derivatives","SOLF0:USTF0",1741213584816,0.04542592,145.45,145.43,6.8767]
["bitfinex-derivatives","SOLF0:USTF0",1741213585113,0.04542592,145.45,145.42,0.04716337]
["bitfinex-derivatives","SOLF0:USTF0",1741213585314,0.04542592,145.45,145.42,6.92416337]
["bitfinex-derivatives","SOLF0:USTF0",1741213586116,0.04542592,145.45,145.43,6.8766]
["bitfinex-derivatives","SOLF0:USTF0",1741213586812,0.04542592,145.45,145.42,0.04716337]
["bitfinex-derivatives","SOLF0:USTF0",1741213587115,0.04542592,145.45,145.43,6.8762]
["bitfinex-derivatives","SOLF0:USTF0",1741213587812,0.04542592,145.45,145.44,6.8762]
["bitfinex-derivatives","SOLF0:USTF0",1741213590019,21.59598878,145.51,145.47,6.8747]
["bitfinex-derivatives","SOLF0:USTF0",1741213590913,14.72288878,145.51,145.43,25.88]
["bitfinex-derivatives","SOLF0:USTF0",1741213591113,6.91987876,145.5,145.48,0.05182972]
["bitfinex-derivatives","SOLF0:USTF0",1741213591318,0.04647876,145.5,145.48,0.05182972]
["bitfinex-derivatives","SOLF0:USTF0",1741213594814,6.92007876,145.5,145.48,0.05182972]
["bitfinex-derivatives","SOLF0:USTF0",1741213596520,0.04647876,145.5,145.48,0.05182972]
["bitfinex-derivatives","SOLF0:USTF0",1741213599115,6.91987876,145.5,145.48,0.05182972]
["bitfinex-derivatives","SOLF0:USTF0",1741213599326,0.04647876,145.5,145.48,0.05182972]
["bitfinex-derivatives","SOLF0:USTF0",1741213601021,0.04647876,145.5,145.48,6.92572972]
["bitfinex-derivatives","SOLF0:USTF0",1741213603433,0.04647876,145.5,145.49,6.8738]
["bitfinex-derivatives","SOLF0:USTF0",1741213643867,0.04647876,145.5,145.49,13.17679123]
["bitfinex-derivatives","SOLF0:USTF0",1741213644568,0.04647876,145.5,145.49,6.30299123]
["bitfinex-derivatives","SOLF0:USTF0",1741213646567,0.04647876,145.5,145.49,0.10699123]
["bitfinex-derivatives","SOLF0:USTF0",1741213647066,0.04647876,145.5,145.48,6.92602972]
["bitfinex-derivatives","SOLF0:USTF0",1741213647561,0.04647876,145.5,145.48,0.05182972]
["bitfinex-derivatives","SOLF0:USTF0",1741213647864,6.91997876,145.5,145.48,0.05182972]
["bitfinex-derivatives","SOLF0:USTF0",1741213649469,0.04647876,145.5,145.48,0.05182972]
["bitfinex-derivatives","SOLF0:USTF0",1741213649766,6.8738,145.49,145.48,0.05182972]
["bitfinex-derivatives","SOLF0:USTF0",1741213652766,0.04647876,145.5,145.48,0.05182972]
["bitfinex-derivatives","SOLF0:USTF0",1741213652974,6.91987876,145.5,145.48,0.05182972]
["bitfinex-derivatives","SOLF0:USTF0",1741213662476,0.04647876,145.5,145.48,0.05182972]
["bitfinex-derivatives","SOLF0:USTF0",1741213665882,10.73866754,145.5,145.48,0.05182972]
["bitfinex-derivatives","SOLF0:USTF0",1741213666983,6.8738,145.49,145.48,0.05182972]
["bitfinex-derivatives","SOLF0:USTF0",1741213667679,36.53866754,145.5,145.44,9.56432656]
["bitfinex-derivatives","SOLF0:USTF0",1741213667884,10.69218878,145.46,145.43,105.27915927]
["bitfinex-derivatives","SOLF0:USTF0",1741213668085,10.69218878,145.44,145.42,9.55981841]
["bitfinex-derivatives","SOLF0:USTF0",1741213668383,6.8767,145.43,145.42,9.55981841]
["bitfinex-derivatives","SOLF0:USTF0",1741213669376,6.8767,145.43,145.42,6.77251841]
["bitfinex-derivatives","SOLF0:USTF0",1741213669585,10.73827351,145.44,145.41,10.03067847]
["bitfinex-derivatives","SOLF0:USTF0",1741213669779,17.56928878,145.42,145.41,10.03067847]
["bitfinex-derivatives","SOLF0:USTF0",1741213670579,6.8784,145.4,145.35,25.8]
["bitfinex-derivatives","SOLF0:USTF0",1741213670782,10.69218878,145.42,145.35,25.8]
["bitfinex-derivatives","SOLF0:USTF0",1741213671187,6.8784,145.4,145.35,25.8]
["bitfinex-derivatives","SOLF0:USTF0",1741213671382,10.69218878,145.42,145.35,25.8]
["bitfinex-derivatives","SOLF0:USTF0",1741213671579,6.8798,145.37,145.33,14.63548878]
["bitfinex-derivatives","SOLF0:USTF0",1741213671779,10.74034861,145.4,145.33,3.9433]
["bitfinex-derivatives","SOLF0:USTF0",1741213671985,0.05128553,145.38,145.34,0.05163286]
["bitfinex-derivatives","SOLF0:USTF0",1741213672286,6.8804,145.35,145.34,0.05163286]
["bitfinex-derivatives","SOLF0:USTF0",1741213684890,10.74347431,145.38,145.34,0.05163286]
["bitfinex-derivatives","SOLF0:USTF0",1741213685091,6.8803,145.36,145.34,0.05163286]
["bitfinex-derivatives","SOLF0:USTF0",1741213685291,0.05128553,145.38,145.34,0.05163286]
["bitfinex-derivatives","SOLF0:USTF0",1741213685993,0.05128553,145.38,145.34,6.93223286]
["bitfinex-derivatives","SOLF0:USTF0",1741213687799,6.93058553,145.38,145.34,0.05163286]
["bitfinex-derivatives","SOLF0:USTF0",1741213689598,6.93058553,145.38,145.34,6.93223286]
["bitfinex-derivatives","SOLF0:USTF0",1741213689801,0.05128553,145.38,145.34,6.93223286]
["bitfinex-derivatives","SOLF0:USTF0",1741213690497,6.93038553,145.38,145.34,6.93223286]
["bitfinex-derivatives","SOLF0:USTF0",1741213691092,6.93038553,145.38,145.34,0.05163286]
["bitfinex-derivatives","SOLF0:USTF0",1741213691800,0.05128553,145.38,145.34,0.05163286]
["bitfinex-derivatives","SOLF0:USTF0",1741213692001,0.05128553,145.38,145.34,6.93213286]
["bitfinex-derivatives","SOLF0:USTF0",1741213692396,0.05128553,145.38,145.34,0.05163286]
["bitfinex-derivatives","SOLF0:USTF0",1741213692602,6.8796,145.37,145.34,0.05163286]
["bitfinex-derivatives","SOLF0:USTF0",1741213705812,6.88,145.36,145.34,0.05163286]
["bitfinex-derivatives","SOLF0:USTF0",1741213711716,6.8804,145.35,145.34,0.05163286]
["bitfinex-derivatives","SOLF0:USTF0",1741213718114,10.74347431,145.38,145.29,25.78]
["bitfinex-derivatives","SOLF0:USTF0",1741213718115,6.8825,145.31,145.29,25.78]
["bitfinex-derivatives","SOLF0:USTF0",1741213718516,10.69218878,145.33,145.28,3.8596]
["bitfinex-derivatives","SOLF0:USTF0",1741213718720,6.8829,145.3,145.28,3.8596]
["bitfinex-derivatives","SOLF0:USTF0",1741213719014,10.69218878,145.33,145.26,39.20753421]
["bitfinex-derivatives","SOLF0:USTF0",1741213719213,10.69218878,145.33,145.27,25.78]
["bitfinex-derivatives","SOLF0:USTF0",1741213719410,0.0445734,145.31,145.28,0.04469724]
["bitfinex-derivatives","SOLF0:USTF0",1741213719821,6.8831,145.3,145.28,0.04469724]
["bitfinex-derivatives","SOLF0:USTF0",1741213720817,6.9270734,145.31,145.28,0.04469724]
["bitfinex-derivatives","SOLF0:USTF0",1741213723325,0.0445734,145.31,145.28,0.04469724]
["bitfinex-derivatives","SOLF0:USTF0",1741213723727,0.0445734,145.31,145.29,6.883]
["bitfinex-derivatives","SOLF0:USTF0",1741213724021,0.0445734,145.31,145.29,36.47218878]
["bitfinex-derivatives","SOLF0:USTF0",1741213724216,0.0445734,145.31,145.3,6.8828]
["bitfinex-derivatives","SOLF0:USTF0",1741213724619,10.69218878,145.37,145.29,44.32618878]
["bitfinex-derivatives","SOLF0:USTF0",1741213724827,36.47218878,145.39,145.33,6.8813]
["bitfinex-derivatives","SOLF0:USTF0",1741213725021,36.47218878,145.39,145.31,10.69218878]
["bitfinex-derivatives","SOLF0:USTF0",1741213725320,36.47218878,145.39,145.33,10.69218878]
["bitfinex-derivatives","SOLF0:USTF0",1741213725619,36.47218878,145.39,145.33,17.57318878]
["bitfinex-derivatives","SOLF0:USTF0",1741213725820,0.04907659,145.37,145.35,0.04334453]
["bitfinex-derivatives","SOLF0:USTF0",1741213733920,6.92897659,145.37,145.35,0.04334453]
["bitfinex-derivatives","SOLF0:USTF0",1741213739226,0.04907659,145.37,145.35,0.04334453]
["bitfinex-derivatives","SOLF0:USTF0",1741213739430,6.88,145.36,145.35,0.04334453]
["bitfinex-derivatives","SOLF0:USTF0",1741213755340,6.88,145.36,145.35,4.453e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741213760444,6.8828,145.3,145.29,7.854]
["bitfinex-derivatives","SOLF0:USTF0",1741213761947,0.04517635,145.31,145.28,0.04598201]
["bitfinex-derivatives","SOLF0:USTF0",1741213762146,6.8831,145.3,145.28,0.04598201]
["bitfinex-derivatives","SOLF0:USTF0",1741213768656,0.04517635,145.31,145.28,0.04598201]
["bitfinex-derivatives","SOLF0:USTF0",1741213768857,6.92777635,145.31,145.28,0.04598201]
["bitfinex-derivatives","SOLF0:USTF0",1741213772169,6.92777635,145.31,145.28,6.92968201]
["bitfinex-derivatives","SOLF0:USTF0",1741213773570,6.92777635,145.31,145.28,0.04598201]
["bitfinex-derivatives","SOLF0:USTF0",1741213781079,6.8828,145.3,145.28,0.04598201]
["bitfinex-derivatives","SOLF0:USTF0",1741213781577,6.92777635,145.31,145.28,0.04598201]
["bitfinex-derivatives","SOLF0:USTF0",1741213788686,6.92777635,145.31,145.28,6.92968201]
["bitfinex-derivatives","SOLF0:USTF0",1741213802183,0.04517635,145.31,145.29,6.8831]
["bitfinex-derivatives","SOLF0:USTF0",1741213802382,227.1,145.36,145.29,10.69218878]
["bitfinex-derivatives","SOLF0:USTF0",1741213802587,227.1,145.42,145.31,10.69218878]
["bitfinex-derivatives","SOLF0:USTF0",1741213802787,10.69218878,145.4,145.33,10.69218878]
["bitfinex-derivatives","SOLF0:USTF0",1741213803092,94.3384217,145.41,145.35,10.69218878]
["bitfinex-derivatives","SOLF0:USTF0",1741213803291,94.3384217,145.41,145.38,6.8786]
["bitfinex-derivatives","SOLF0:USTF0",1741213803499,6.8768,145.43,145.38,6.8786]
["bitfinex-derivatives","SOLF0:USTF0",1741213803703,0.04758713,145.41,145.38,10.79497544]
["bitfinex-derivatives","SOLF0:USTF0",1741213803894,0.04758713,145.41,145.39,6.8785]
["bitfinex-derivatives","SOLF0:USTF0",1741213804093,0.04758713,145.41,145.38,29.63637544]
["bitfinex-derivatives","SOLF0:USTF0",1741213806288,0.04758713,145.41,145.38,25.76567544]
["bitfinex-derivatives","SOLF0:USTF0",1741213807598,6.92538713,145.41,145.38,25.76567544]
["bitfinex-derivatives","SOLF0:USTF0",1741213810504,6.8781,145.4,145.38,25.76567544]
["bitfinex-derivatives","SOLF0:USTF0",1741213823010,6.92538713,145.41,145.38,25.76567544]
["bitfinex-derivatives","SOLF0:USTF0",1741213823710,0.04758713,145.41,145.38,25.76567544]
["bitfinex-derivatives","SOLF0:USTF0",1741213823909,0.04758713,145.41,145.39,3.8772]
["bitfinex-derivatives","SOLF0:USTF0",1741213824110,10.69218878,145.44,145.39,3.8772]
["bitfinex-derivatives","SOLF0:USTF0",1741213824311,6.8759,145.45,145.39,3.8772]
["bitfinex-derivatives","SOLF0:USTF0",1741213824512,10.69218878,145.48,145.4,14.51668878]
["bitfinex-derivatives","SOLF0:USTF0",1741213824717,6.8745,145.48,145.42,10.69218878]
["bitfinex-derivatives","SOLF0:USTF0",1741213824911,10.69218878,145.49,145.43,25.7]
["bitfinex-derivatives","SOLF0:USTF0",1741213825315,0.05257776,145.47,145.45,0.04612069]
["bitfinex-derivatives","SOLF0:USTF0",1741213827726,6.92747776,145.47,145.45,0.04612069]
["bitfinex-derivatives","SOLF0:USTF0",1741213831225,0.05257776,145.47,145.45,0.04612069]
["bitfinex-derivatives","SOLF0:USTF0",1741213831420,10.74476654,145.47,145.45,0.04612069]
["bitfinex-derivatives","SOLF0:USTF0",1741213831920,17.61966654,145.47,145.45,0.04612069]
["bitfinex-derivatives","SOLF0:USTF0",1741213832936,10.74476654,145.47,145.45,0.04612069]
["bitfinex-derivatives","SOLF0:USTF0",1741213833426,0.05257776,145.47,145.45,0.04612069]
["bitfinex-derivatives","SOLF0:USTF0",1741213833622,6.92737776,145.47,145.45,0.04612069]
["bitfinex-derivatives","SOLF0:USTF0",1741213834024,0.05257776,145.47,145.45,0.04612069]
["bitfinex-derivatives","SOLF0:USTF0",1741213849838,0.05257776,145.47,145.46,6.8752]
["bitfinex-derivatives","SOLF0:USTF0",1741213850040,0.05257776,145.47,145.45,0.04612069]
["bitfinex-derivatives","SOLF0:USTF0",1741213850437,0.05257776,145.47,145.45,6.92162069]
["bitfinex-derivatives","SOLF0:USTF0",1741213851140,0.05257776,145.47,145.46,6.8752]
["bitfinex-derivatives","SOLF0:USTF0",1741213851638,0.05257776,145.47,145.45,6.92152069]
["bitfinex-derivatives","SOLF0:USTF0",1741213852837,0.05257776,145.47,145.46,6.8752]
["bitfinex-derivatives","SOLF0:USTF0",1741213859240,17.56438878,145.53,145.49,6.8736]
["bitfinex-derivatives","SOLF0:USTF0",1741213859438,17.56438878,145.53,145.49,32.5136]
["bitfinex-derivatives","SOLF0:USTF0",1741213860339,0.04345652,145.52,145.5,0.0443468]
["bitfinex-derivatives","SOLF0:USTF0",1741213866046,6.91595652,145.52,145.5,0.0443468]
["bitfinex-derivatives","SOLF0:USTF0",1741213867642,0.04345652,145.52,145.5,0.0443468]
["bitfinex-derivatives","SOLF0:USTF0",1741213867840,6.8729,145.51,145.5,0.0443468]
["bitfinex-derivatives","SOLF0:USTF0",1741213868045,17.56508878,145.51,145.5,0.0443468]
["bitfinex-derivatives","SOLF0:USTF0",1741213871637,14.13218878,145.51,145.44,25.64]
["bitfinex-derivatives","SOLF0:USTF0",1741213871841,6.8754,145.46,145.44,25.64]
["bitfinex-derivatives","SOLF0:USTF0",1741213872146,6.8754,145.46,145.43,70.80072412]
["bitfinex-derivatives","SOLF0:USTF0",1741213872546,6.8754,145.46,145.44,9.57105603]
["bitfinex-derivatives","SOLF0:USTF0",1741213872850,6.92304544,145.46,145.44,9.62315409]
["bitfinex-derivatives","SOLF0:USTF0",1741213875042,6.92304544,145.46,145.44,0.05209806]
["bitfinex-derivatives","SOLF0:USTF0",1741213878747,0.04764544,145.46,145.44,0.05209806]
["bitfinex-derivatives","SOLF0:USTF0",1741213880552,6.92294544,145.46,145.44,0.05209806]
["bitfinex-derivatives","SOLF0:USTF0",1741213880746,0.04764544,145.46,145.44,0.05209806]
["bitfinex-derivatives","SOLF0:USTF0",1741213885357,0.04764544,145.46,145.44,6.92799806]
["bitfinex-derivatives","SOLF0:USTF0",1741213891761,0.04764544,145.46,145.44,0.05209806]
["bitfinex-derivatives","SOLF0:USTF0",1741213891956,0.04764544,145.46,145.45,6.8757]
["bitfinex-derivatives","SOLF0:USTF0",1741213894464,0.04764544,145.46,145.44,6.92809806]
["bitfinex-derivatives","SOLF0:USTF0",1741213898261,0.04764544,145.46,145.44,0.05209806]
["bitfinex-derivatives","SOLF0:USTF0",1741213898468,0.04764544,145.46,145.45,6.8757]
["bitfinex-derivatives","SOLF0:USTF0",1741213902769,0.04764544,145.46,145.44,0.05209806]
["bitfinex-derivatives","SOLF0:USTF0",1741213902971,0.04764544,145.46,145.45,6.8757]
["bitfinex-derivatives","SOLF0:USTF0",1741213908570,0.04764544,145.46,145.45,23.01772578]
["bitfinex-derivatives","SOLF0:USTF0",1741213911976,10.69218878,145.51,145.47,6.8744]
["bitfinex-derivatives","SOLF0:USTF0",1741213912176,10.69218878,145.51,145.47,32.4744]
["bitfinex-derivatives","SOLF0:USTF0",1741213912678,17.56528878,145.51,145.47,32.4744]
["bitfinex-derivatives","SOLF0:USTF0",1741213912868,0.04508363,145.5,145.47,32.4744]
["bitfinex-derivatives","SOLF0:USTF0",1741213913173,0.04508363,145.5,145.48,0.05250612]
["bitfinex-derivatives","SOLF0:USTF0",1741213914977,0.04508363,145.5,145.48,6.92680612]
["bitfinex-derivatives","SOLF0:USTF0",1741213915470,0.04508363,145.5,145.48,0.05250612]
["bitfinex-derivatives","SOLF0:USTF0",1741213916372,0.04508363,145.5,145.48,6.92680612]
["bitfinex-derivatives","SOLF0:USTF0",1741213916777,0.04508363,145.5,145.48,0.05250612]
["bitfinex-derivatives","SOLF0:USTF0",1741213919783,0.04508363,145.5,145.48,6.92680612]
["bitfinex-derivatives","SOLF0:USTF0",1741213920782,0.04508363,145.5,145.49,6.8738]
["bitfinex-derivatives","SOLF0:USTF0",1741213921685,0.04508363,145.5,145.48,6.92650612]
["bitfinex-derivatives","SOLF0:USTF0",1741213922479,0.04508363,145.5,145.48,0.05250612]
["bitfinex-derivatives","SOLF0:USTF0",1741213922675,0.1365,145.59,145.48,0.05250612]
["bitfinex-derivatives","SOLF0:USTF0",1741213922676,6.8715,145.54,145.5,6.8733]
["bitfinex-derivatives","SOLF0:USTF0",1741213922872,6.8715,145.54,145.51,25.58]
["bitfinex-derivatives","SOLF0:USTF0",1741213923883,6.92261042,145.54,145.51,25.62404503]
["bitfinex-derivatives","SOLF0:USTF0",1741213925782,0.05111042,145.54,145.51,32.49684503]
["bitfinex-derivatives","SOLF0:USTF0",1741213931798,0.05111042,145.54,145.51,25.62404503]
["bitfinex-derivatives","SOLF0:USTF0",1741213932083,0.05111042,145.54,145.52,6.8723]
["bitfinex-derivatives","SOLF0:USTF0",1741213933888,0.05111042,145.54,145.51,25.62404503]
["bitfinex-derivatives","SOLF0:USTF0",1741213934187,0.05111042,145.54,145.51,32.49664503]
["bitfinex-derivatives","SOLF0:USTF0",1741213935683,0.05111042,145.54,145.52,6.872]
["bitfinex-derivatives","SOLF0:USTF0",1741213937190,21.79455302,145.66,145.51,25.62404503]
["bitfinex-derivatives","SOLF0:USTF0",1741213937388,10.69218878,145.56,145.53,6.8719]
["bitfinex-derivatives","SOLF0:USTF0",1741213938391,10.73701496,145.56,145.53,6.92029889]
["bitfinex-derivatives","SOLF0:USTF0",1741213939687,0.04482618,145.56,145.53,6.92019889]
["bitfinex-derivatives","SOLF0:USTF0",1741213943495,0.04482618,145.56,145.53,0.04839889]
["bitfinex-derivatives","SOLF0:USTF0",1741213943795,0.04482618,145.56,145.54,6.8715]
["bitfinex-derivatives","SOLF0:USTF0",1741213945395,0.04482618,145.56,145.53,6.91999889]
["bitfinex-derivatives","SOLF0:USTF0",1741213954004,0.04482618,145.56,145.53,0.04839889]
["bitfinex-derivatives","SOLF0:USTF0",1741213954195,0.04482618,145.56,145.54,6.8715]
["bitfinex-derivatives","SOLF0:USTF0",1741213954608,0.04482618,145.56,145.53,0.04839889]
["bitfinex-derivatives","SOLF0:USTF0",1741213954803,6.8738,145.49,145.48,114.65807239]
["bitfinex-derivatives","SOLF0:USTF0",1741213955009,10.69218878,145.49,145.47,31.0668805]
["bitfinex-derivatives","SOLF0:USTF0",1741213955209,14.13218878,145.49,145.46,42.27965719]
["bitfinex-derivatives","SOLF0:USTF0",1741213955404,17.56698878,145.47,145.46,5.719e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741213955913,21.00698878,145.47,145.46,5.719e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741213956610,6.8752,145.46,145.45,0.04954551]
["bitfinex-derivatives","SOLF0:USTF0",1741213956809,32.4152,145.46,145.45,0.04954551]
["bitfinex-derivatives","SOLF0:USTF0",1741213957011,35.8552,145.46,145.45,0.04954551]
["bitfinex-derivatives","SOLF0:USTF0",1741213957708,10.69218878,145.42,145.36,29.456]
["bitfinex-derivatives","SOLF0:USTF0",1741213958210,17.56948878,145.42,145.36,29.456]
["bitfinex-derivatives","SOLF0:USTF0",1741213958712,0.0443962,145.4,145.38,0.04972453]
["bitfinex-derivatives","SOLF0:USTF0",1741213961202,6.9225962,145.4,145.38,0.04972453]
["bitfinex-derivatives","SOLF0:USTF0",1741213961605,0.0443962,145.4,145.38,0.04972453]
["bitfinex-derivatives","SOLF0:USTF0",1741213961910,6.8786,145.39,145.38,0.04972453]
["bitfinex-derivatives","SOLF0:USTF0",1741213970616,0.0443962,145.4,145.38,0.04972453]
["bitfinex-derivatives","SOLF0:USTF0",1741213971319,6.8786,145.39,145.38,0.04972453]
["bitfinex-derivatives","SOLF0:USTF0",1741213973220,0.0443962,145.4,145.39,6.8786]
["bitfinex-derivatives","SOLF0:USTF0",1741213973423,0.0443962,145.4,145.39,17.57078878]
["bitfinex-derivatives","SOLF0:USTF0",1741213975121,226.96,145.48,145.42,17.56918878]
["bitfinex-derivatives","SOLF0:USTF0",1741213975512,233.8346,145.48,145.42,17.56918878]
["bitfinex-derivatives","SOLF0:USTF0",1741213975914,226.96,145.48,145.43,6.8766]
["bitfinex-derivatives","SOLF0:USTF0",1741213976119,0.05007824,145.46,145.44,0.04720471]
["bitfinex-derivatives","SOLF0:USTF0",1741213977323,0.05007824,145.46,145.44,6.92340471]
["bitfinex-derivatives","SOLF0:USTF0",1741213978525,0.05007824,145.46,145.45,6.8757]
["bitfinex-derivatives","SOLF0:USTF0",1741213984635,0.05007824,145.46,145.45,32.4157]
["bitfinex-derivatives","SOLF0:USTF0",1741213985337,10.69218878,145.52,145.48,6.874]
["bitfinex-derivatives","SOLF0:USTF0",1741213985926,252.44,145.54,145.49,6.8736]
["bitfinex-derivatives","SOLF0:USTF0",1741213985927,244.46388878,145.54,145.49,6.8736]
["bitfinex-derivatives","SOLF0:USTF0",1741213986324,0.05128151,145.53,145.5,0.05221284]
["bitfinex-derivatives","SOLF0:USTF0",1741213989034,6.92328151,145.53,145.5,0.05221284]
["bitfinex-derivatives","SOLF0:USTF0",1741213989833,0.05128151,145.53,145.5,6.92551284]
["bitfinex-derivatives","SOLF0:USTF0",1741213990133,0.05128151,145.53,145.5,10.74440162]
["bitfinex-derivatives","SOLF0:USTF0",1741213990435,10.69218878,145.58,145.52,6.8724]
["bitfinex-derivatives","SOLF0:USTF0",1741213990629,10.69218878,145.58,145.53,25.54]
["bitfinex-derivatives","SOLF0:USTF0",1741213991033,107.77020038,145.59,145.54,6.8712]
["bitfinex-derivatives","SOLF0:USTF0",1741213991441,100.90090038,145.59,145.54,10.69218878]
["bitfinex-derivatives","SOLF0:USTF0",1741213991634,0.04637734,145.58,145.55,0.04372127]
["bitfinex-derivatives","SOLF0:USTF0",1741213999237,6.91597734,145.58,145.55,0.04372127]
["bitfinex-derivatives","SOLF0:USTF0",1741214002644,6.8705,145.56,145.55,0.04372127]
["bitfinex-derivatives","SOLF0:USTF0",1741214007450,17.56268878,145.56,145.55,0.04372127]
["bitfinex-derivatives","SOLF0:USTF0",1741214007945,43.08268878,145.56,145.55,0.04372127]
["bitfinex-derivatives","SOLF0:USTF0",1741214010441,46.52268878,145.56,145.55,0.04372127]
["bitfinex-derivatives","SOLF0:USTF0",1741214011452,43.08268878,145.56,145.55,0.04372127]
["bitfinex-derivatives","SOLF0:USTF0",1741214015353,43.08268878,145.56,145.55,2.127e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741214015955,32.3905,145.56,145.55,2.127e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741214016561,6.8705,145.56,145.55,2.127e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741214018562,237.45218878,145.57,145.55,2.127e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741214019457,6.8705,145.56,145.55,2.127e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741214028873,10.73856612,145.58,145.55,2.127e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741214029073,6.8703,145.57,145.55,2.127e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741214030273,10.73856612,145.58,145.55,2.127e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741214030473,6.8705,145.56,145.55,2.127e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741214031268,6.8703,145.57,145.55,2.127e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741214033366,10.73856612,145.58,145.55,2.127e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741214033572,0.04637734,145.58,145.55,2.127e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741214033773,10.73856612,145.58,145.55,2.127e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741214034277,6.8703,145.57,145.55,2.127e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741214036376,6.8705,145.56,145.55,2.127e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741214036577,17.56268878,145.56,145.55,2.127e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741214041379,6.8705,145.56,145.55,2.127e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741214041685,0.04637734,145.58,145.55,2.127e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741214042086,6.91617734,145.58,145.55,2.127e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741214044887,0.04637734,145.58,145.55,6.87092127]
["bitfinex-derivatives","SOLF0:USTF0",1741214045288,0.04637734,145.58,145.56,6.8702]
["bitfinex-derivatives","SOLF0:USTF0",1741214045487,0.04637734,145.58,145.55,2.127e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741214045888,0.04637734,145.58,145.56,32.3502]
["bitfinex-derivatives","SOLF0:USTF0",1741214046190,0.04637734,145.58,145.56,25.48]
["bitfinex-derivatives","SOLF0:USTF0",1741214046482,6.8679,145.62,145.57,10.69218878]
["bitfinex-derivatives","SOLF0:USTF0",1741214046787,237.43218878,145.63,145.57,10.69218878]
["bitfinex-derivatives","SOLF0:USTF0",1741214047688,0.05284246,145.61,145.59,0.04398611]
["bitfinex-derivatives","SOLF0:USTF0",1741214051284,10.74503124,145.61,145.59,0.04398611]
["bitfinex-derivatives","SOLF0:USTF0",1741214051885,17.61353124,145.61,145.59,0.04398611]
["bitfinex-derivatives","SOLF0:USTF0",1741214052386,0.05284246,145.61,145.59,0.04398611]
["bitfinex-derivatives","SOLF0:USTF0",1741214053383,0.05284246,145.61,145.59,6.91298611]
["bitfinex-derivatives","SOLF0:USTF0",1741214053587,0.05284246,145.61,145.6,25.48]
["bitfinex-derivatives","SOLF0:USTF0",1741214056992,6.92144246,145.61,145.59,0.04398611]
["bitfinex-derivatives","SOLF0:USTF0",1741214057188,17.61363124,145.61,145.59,0.04398611]
["bitfinex-derivatives","SOLF0:USTF0",1741214057590,6.8686,145.6,145.59,0.04398611]
["bitfinex-derivatives","SOLF0:USTF0",1741214058899,0.05284246,145.61,145.59,0.04398611]
["bitfinex-derivatives","SOLF0:USTF0",1741214062994,6.8686,145.6,145.59,0.04398611]
["bitfinex-derivatives","SOLF0:USTF0",1741214065197,6.8701,145.57,145.54,6.8712]
["bitfinex-derivatives","SOLF0:USTF0",1741214066201,6.9185758,145.57,145.54,6.92206376]
["bitfinex-derivatives","SOLF0:USTF0",1741214068697,6.9185758,145.57,145.54,0.05086376]
["bitfinex-derivatives","SOLF0:USTF0",1741214069395,6.9185758,145.57,145.54,6.92206376]
["bitfinex-derivatives","SOLF0:USTF0",1741214072303,6.9185758,145.57,145.54,0.05086376]
["bitfinex-derivatives","SOLF0:USTF0",1741214074515,6.9185758,145.57,145.54,6.92226376]
["bitfinex-derivatives","SOLF0:USTF0",1741214074705,6.9185758,145.57,145.54,0.05086376]
["bitfinex-derivatives","SOLF0:USTF0",1741214076206,6.9185758,145.57,145.54,6.92226376]
["bitfinex-derivatives","SOLF0:USTF0",1741214077505,258.22702977,145.68,145.56,10.69218878]
["bitfinex-derivatives","SOLF0:USTF0",1741214077506,10.69218878,145.67,145.56,10.69218878]
["bitfinex-derivatives","SOLF0:USTF0",1741214077804,6.8672,145.64,145.57,36.2682]
["bitfinex-derivatives","SOLF0:USTF0",1741214078104,10.69218878,145.65,145.57,25.46]
["bitfinex-derivatives","SOLF0:USTF0",1741214078306,25.46,145.64,145.57,25.46]
["bitfinex-derivatives","SOLF0:USTF0",1741214078505,6.91858794,145.62,145.6,0.04600758]
["bitfinex-derivatives","SOLF0:USTF0",1741214079304,0.05058794,145.62,145.6,0.04600758]
["bitfinex-derivatives","SOLF0:USTF0",1741214082618,0.05058794,145.62,145.6,6.91450758]
["bitfinex-derivatives","SOLF0:USTF0",1741214082805,0.05058794,145.62,145.6,10.73819636]
["bitfinex-derivatives","SOLF0:USTF0",1741214083007,0.05058794,145.62,145.61,6.8682]
["bitfinex-derivatives","SOLF0:USTF0",1741214085009,0.05058794,145.62,145.6,17.60659636]
["bitfinex-derivatives","SOLF0:USTF0",1741214087508,0.05058794,145.62,145.6,10.73819636]
["bitfinex-derivatives","SOLF0:USTF0",1741214088403,0.05058794,145.62,145.6,17.60679636]
["bitfinex-derivatives","SOLF0:USTF0",1741214090311,0.05058794,145.62,145.61,25.46]
["bitfinex-derivatives","SOLF0:USTF0",1741214090608,0.05058794,145.62,145.61,32.3282]
["bitfinex-derivatives","SOLF0:USTF0",1741214096217,252.14,145.7,145.61,25.46]
["bitfinex-derivatives","SOLF0:USTF0",1741214096218,226.68,145.7,145.61,25.46]
["bitfinex-derivatives","SOLF0:USTF0",1741214096407,226.68,145.7,145.64,10.69218878]
["bitfinex-derivatives","SOLF0:USTF0",1741214097310,0.05161701,145.68,145.66,0.04649967]
["bitfinex-derivatives","SOLF0:USTF0",1741214099117,6.91651701,145.68,145.66,0.04649967]
["bitfinex-derivatives","SOLF0:USTF0",1741214100829,0.05161701,145.68,145.66,0.04649967]
["bitfinex-derivatives","SOLF0:USTF0",1741214101524,0.05161701,145.68,145.66,6.91229967]
["bitfinex-derivatives","SOLF0:USTF0",1741214101925,0.05161701,145.68,145.66,0.04649967]
["bitfinex-derivatives","SOLF0:USTF0",1741214105334,6.91651701,145.68,145.66,0.04649967]
["bitfinex-derivatives","SOLF0:USTF0",1741214110734,0.05161701,145.68,145.66,0.04649967]
["bitfinex-derivatives","SOLF0:USTF0",1741214111729,0.05161701,145.68,145.66,6.91219967]
["bitfinex-derivatives","SOLF0:USTF0",1741214111931,0.05161701,145.68,145.66,0.04649967]
["bitfinex-derivatives","SOLF0:USTF0",1741214112334,6.91651701,145.68,145.66,0.04649967]
["bitfinex-derivatives","SOLF0:USTF0",1741214112533,10.69218878,145.74,145.67,10.69218878]
["bitfinex-derivatives","SOLF0:USTF0",1741214113726,6.91039819,145.72,145.69,0.05160587]
["bitfinex-derivatives","SOLF0:USTF0",1741214117238,6.91039819,145.72,145.69,6.91590587]
["bitfinex-derivatives","SOLF0:USTF0",1741214117434,0.04719819,145.72,145.69,0.05160587]
["bitfinex-derivatives","SOLF0:USTF0",1741214117740,0.04719819,145.72,145.69,10.74379465]
["bitfinex-derivatives","SOLF0:USTF0",1741214117937,0.04719819,145.72,145.7,6.8638]
["bitfinex-derivatives","SOLF0:USTF0",1741214118833,0.04719819,145.72,145.69,10.74379465]
["bitfinex-derivatives","SOLF0:USTF0",1741214119038,0.04719819,145.72,145.69,17.60799465]
["bitfinex-derivatives","SOLF0:USTF0",1741214121144,6.91029819,145.72,145.69,17.60799465]
["bitfinex-derivatives","SOLF0:USTF0",1741214121345,6.91029819,145.72,145.69,10.74379465]
["bitfinex-derivatives","SOLF0:USTF0",1741214126747,6.8639,145.7,145.69,0.05160587]
["bitfinex-derivatives","SOLF0:USTF0",1741214143253,20.61,145.68,145.54,14.84333906]
["bitfinex-derivatives","SOLF0:USTF0",1741214143562,10.69218878,145.58,145.53,14.84333906]
["bitfinex-derivatives","SOLF0:USTF0",1741214143760,6.8715,145.54,145.53,14.84333906]
["bitfinex-derivatives","SOLF0:USTF0",1741214144261,6.872,145.53,145.52,0.04971871]
["bitfinex-derivatives","SOLF0:USTF0",1741214144464,0.04383487,145.55,145.52,0.04971871]
["bitfinex-derivatives","SOLF0:USTF0",1741214144664,5.72537702,145.54,145.52,0.04971871]
["bitfinex-derivatives","SOLF0:USTF0",1741214144864,5.72537702,145.53,145.52,0.04971871]
["bitfinex-derivatives","SOLF0:USTF0",1741214147363,6.8719,145.53,145.52,0.04971871]
["bitfinex-derivatives","SOLF0:USTF0",1741214149557,3.9479,145.61,145.52,10.74190749]
["bitfinex-derivatives","SOLF0:USTF0",1741214149761,5.69212923,145.6,145.53,25.42]
["bitfinex-derivatives","SOLF0:USTF0",1741214149964,14.64008878,145.61,145.53,25.42]
["bitfinex-derivatives","SOLF0:USTF0",1741214150269,10.69218878,145.59,145.53,25.42]
["bitfinex-derivatives","SOLF0:USTF0",1741214150464,5.69027083,145.58,145.53,25.42]
["bitfinex-derivatives","SOLF0:USTF0",1741214150661,0.04998049,145.57,145.54,0.04799992]
["bitfinex-derivatives","SOLF0:USTF0",1741214150865,6.92008049,145.57,145.54,0.04799992]
["bitfinex-derivatives","SOLF0:USTF0",1741214152961,0.04998049,145.57,145.54,0.04799992]
["bitfinex-derivatives","SOLF0:USTF0",1741214153567,6.92028049,145.57,145.54,0.04799992]
["bitfinex-derivatives","SOLF0:USTF0",1741214160272,6.92028049,145.57,145.54,6.91939992]
["bitfinex-derivatives","SOLF0:USTF0",1741214160470,0.04998049,145.57,145.54,6.91939992]
["bitfinex-derivatives","SOLF0:USTF0",1741214162375,0.04998049,145.57,145.54,0.04799992]
["bitfinex-derivatives","SOLF0:USTF0",1741214162575,0.04998049,145.57,145.55,6.8708]
["bitfinex-derivatives","SOLF0:USTF0",1741214162878,0.04998049,145.57,145.54,14.4800887]
["bitfinex-derivatives","SOLF0:USTF0",1741214163367,0.04998049,145.57,145.55,6.871]
["bitfinex-derivatives","SOLF0:USTF0",1741214163879,226.52,145.62,145.57,6.8697]
["bitfinex-derivatives","SOLF0:USTF0",1741214164080,226.52,145.62,145.58,10.69218878]
["bitfinex-derivatives","SOLF0:USTF0",1741214164268,6.8682,145.61,145.58,10.69218878]
["bitfinex-derivatives","SOLF0:USTF0",1741214164870,6.91519097,145.61,145.58,10.74121696]
["bitfinex-derivatives","SOLF0:USTF0",1741214165076,0.04699097,145.61,145.58,10.74121696]
["bitfinex-derivatives","SOLF0:USTF0",1741214165777,0.04699097,145.61,145.58,17.61051696]
["bitfinex-derivatives","SOLF0:USTF0",1741214166273,285.08043572,145.79,145.6,10.69218878]
["bitfinex-derivatives","SOLF0:USTF0",1741214166573,10.69218878,145.7,145.63,10.69218878]
["bitfinex-derivatives","SOLF0:USTF0",1741214167372,10.69218878,145.7,145.65,0.04804311]
["bitfinex-derivatives","SOLF0:USTF0",1741214167575,0.04463379,145.68,145.65,0.04804311]
["bitfinex-derivatives","SOLF0:USTF0",1741214171478,0.04463379,145.68,145.65,10.74023189]
["bitfinex-derivatives","SOLF0:USTF0",1741214178288,41.21,145.64,145.4,129.04016607]
["bitfinex-derivatives","SOLF0:USTF0",1741214178480,260.59061407,145.63,145.48,10.69218878]
["bitfinex-derivatives","SOLF0:USTF0",1741214178680,10.69218878,145.57,145.5,10.69218878]
["bitfinex-derivatives","SOLF0:USTF0",1741214178880,5.68301407,145.56,145.5,10.69218878]
["bitfinex-derivatives","SOLF0:USTF0",1741214179080,6.8715,145.54,145.5,10.69218878]
["bitfinex-derivatives","SOLF0:USTF0",1741214179384,6.91492789,145.54,145.52,0.05181331]
["bitfinex-derivatives","SOLF0:USTF0",1741214179886,0.04342789,145.54,145.52,0.05181331]
["bitfinex-derivatives","SOLF0:USTF0",1741214186103,1.19591739,145.61,145.53,27.58]
["bitfinex-derivatives","SOLF0:USTF0",1741214186292,204.69218878,145.65,145.56,10.69218878]
["bitfinex-derivatives","SOLF0:USTF0",1741214186495,10.69218878,145.61,145.54,4.0311]
["bitfinex-derivatives","SOLF0:USTF0",1741214187200,0.04453171,145.59,145.56,0.05136097]
["bitfinex-derivatives","SOLF0:USTF0",1741214188294,0.04453171,145.59,145.56,10.74354975]
["bitfinex-derivatives","SOLF0:USTF0",1741214192501,27.64,145.69,145.58,10.69218878]
["bitfinex-derivatives","SOLF0:USTF0",1741214192697,16.38194983,145.68,145.6,10.69218878]
["bitfinex-derivatives","SOLF0:USTF0",1741214192905,5.68976105,145.67,145.61,27.7]
["bitfinex-derivatives","SOLF0:USTF0",1741214193200,5.68976105,145.66,145.61,27.7]
["bitfinex-derivatives","SOLF0:USTF0",1741214193401,1.7167882,145.67,145.61,27.7]
["bitfinex-derivatives","SOLF0:USTF0",1741214193605,0.05048638,145.65,145.62,0.04824455]
["bitfinex-derivatives","SOLF0:USTF0",1741214193802,1.76727458,145.65,145.62,0.04824455]
["bitfinex-derivatives","SOLF0:USTF0",1741214194098,0.05048638,145.65,145.62,0.04824455]
["bitfinex-derivatives","SOLF0:USTF0",1741214198005,0.05048638,145.65,145.62,6.91564455]
["bitfinex-derivatives","SOLF0:USTF0",1741214198600,0.05048638,145.65,145.63,6.8672]
["bitfinex-derivatives","SOLF0:USTF0",1741214198802,0.05048638,145.65,145.62,0.04824455]
["bitfinex-derivatives","SOLF0:USTF0",1741214200007,0.05048638,145.65,145.62,6.91574455]
["bitfinex-derivatives","SOLF0:USTF0",1741214200209,0.05048638,145.65,145.62,0.04824455]
["bitfinex-derivatives","SOLF0:USTF0",1741214202902,0.05048638,145.65,145.62,27.40824455]
["bitfinex-derivatives","SOLF0:USTF0",1741214206615,48.37,145.82,145.64,16.66379299]
["bitfinex-derivatives","SOLF0:USTF0",1741214206909,16.66379299,145.75,145.64,16.66379299]
["bitfinex-derivatives","SOLF0:USTF0",1741214207214,9.59705626,145.74,145.64,16.66379299]
["bitfinex-derivatives","SOLF0:USTF0",1741214207412,6.8644,145.69,145.64,16.66379299]
["bitfinex-derivatives","SOLF0:USTF0",1741214207610,6.8644,145.69,145.65,0.04521495]
["bitfinex-derivatives","SOLF0:USTF0",1741214207912,0.04143868,145.68,145.65,0.04521495]
["bitfinex-derivatives","SOLF0:USTF0",1741214209312,0.04143868,145.68,145.66,27.76]
["bitfinex-derivatives","SOLF0:USTF0",1741214213117,6.8633,145.72,145.66,27.76]
["bitfinex-derivatives","SOLF0:USTF0",1741214213312,6.8633,145.72,145.67,16.66379299]
["bitfinex-derivatives","SOLF0:USTF0",1741214213717,233.4226,145.73,145.67,16.66379299]
["bitfinex-derivatives","SOLF0:USTF0",1741214214222,226.56,145.73,145.67,16.66379299]
["bitfinex-derivatives","SOLF0:USTF0",1741214214422,226.56,145.73,145.69,0.05239361]
["bitfinex-derivatives","SOLF0:USTF0",1741214214613,226.56,145.73,145.7,27.62]
["bitfinex-derivatives","SOLF0:USTF0",1741214215415,6.8631,145.72,145.7,27.62]
["bitfinex-derivatives","SOLF0:USTF0",1741214216624,6.8631,145.72,145.7,38.271469]
["bitfinex-derivatives","SOLF0:USTF0",1741214217818,226.56,145.73,145.7,38.271469]
["bitfinex-derivatives","SOLF0:USTF0",1741214218021,233.4227,145.73,145.7,38.271469]
["bitfinex-derivatives","SOLF0:USTF0",1741214218517,226.56,145.73,145.69,0.05239361]
["bitfinex-derivatives","SOLF0:USTF0",1741214218724,6.8637,145.71,145.69,0.05239361]
["bitfinex-derivatives","SOLF0:USTF0",1741214219224,226.56,145.73,145.69,0.05239361]
["bitfinex-derivatives","SOLF0:USTF0",1741214221225,6.8637,145.71,145.69,0.05239361]
["bitfinex-derivatives","SOLF0:USTF0",1741214222621,226.56,145.73,145.69,10.70386261]
["bitfinex-derivatives","SOLF0:USTF0",1741214222825,226.56,145.73,145.71,10.651469]
["bitfinex-derivatives","SOLF0:USTF0",1741214223418,6.8623,145.74,145.71,10.651469]
["bitfinex-derivatives","SOLF0:USTF0",1741214223626,6.8623,145.74,145.69,17.515769]
["bitfinex-derivatives","SOLF0:USTF0",1741214223825,6.8623,145.74,145.71,0.04372386]
["bitfinex-derivatives","SOLF0:USTF0",1741214224631,6.8618,145.75,145.71,0.04372386]
["bitfinex-derivatives","SOLF0:USTF0",1741214225129,237.56702977,145.89,145.74,10.651469]
["bitfinex-derivatives","SOLF0:USTF0",1741214225325,10.651469,145.84,145.76,10.651469]
["bitfinex-derivatives","SOLF0:USTF0",1741214225530,5.61563031,145.83,145.8,0.05172339]
["bitfinex-derivatives","SOLF0:USTF0",1741214225730,5.61563031,145.82,145.8,0.05172339]
["bitfinex-derivatives","SOLF0:USTF0",1741214226122,10.651469,145.82,145.8,0.05172339]
["bitfinex-derivatives","SOLF0:USTF0",1741214226423,1.71482309,145.81,145.8,0.05172339]
["bitfinex-derivatives","SOLF0:USTF0",1741214227223,242.24629209,145.81,145.62,226.46]
["bitfinex-derivatives","SOLF0:USTF0",1741214227424,10.651469,145.78,145.71,10.651469]
["bitfinex-derivatives","SOLF0:USTF0",1741214227628,6.8598,145.79,145.72,34.7427]
["bitfinex-derivatives","SOLF0:USTF0",1741214227829,6.8598,145.79,145.72,38.6684]
["bitfinex-derivatives","SOLF0:USTF0",1741214228128,10.651469,145.8,145.73,10.651469]
["bitfinex-derivatives","SOLF0:USTF0",1741214228432,0.05007487,145.78,145.75,0.04952896]
["bitfinex-derivatives","SOLF0:USTF0",1741214236826,6.91037487,145.78,145.75,0.04952896]
["bitfinex-derivatives","SOLF0:USTF0",1741214238235,1.19405034,145.85,145.77,10.651469]
["bitfinex-derivatives","SOLF0:USTF0",1741214238533,5.627983,145.84,145.77,10.651469]
["bitfinex-derivatives","SOLF0:USTF0",1741214238736,10.651469,145.86,145.79,10.651469]
["bitfinex-derivatives","SOLF0:USTF0",1741214238930,5.62917222,145.85,145.79,10.651469]
["bitfinex-derivatives","SOLF0:USTF0",1741214239136,10.651469,145.86,145.79,10.651469]
["bitfinex-derivatives","SOLF0:USTF0",1741214239342,5.62555995,145.85,145.81,0.04492443]
["bitfinex-derivatives","SOLF0:USTF0",1741214239534,5.62704636,145.84,145.81,0.04492443]
["bitfinex-derivatives","SOLF0:USTF0",1741214239730,1.71422362,145.84,145.81,0.04492443]
["bitfinex-derivatives","SOLF0:USTF0",1741214240235,236.9154,145.85,145.81,0.04492443]
["bitfinex-derivatives","SOLF0:USTF0",1741214240733,16.27766265,145.84,145.76,27.52]
["bitfinex-derivatives","SOLF0:USTF0",1741214240935,10.651469,145.82,145.76,27.52]
["bitfinex-derivatives","SOLF0:USTF0",1741214241139,40.06571201,145.84,145.76,27.52]
["bitfinex-derivatives","SOLF0:USTF0",1741214241439,6.8592,145.81,145.76,27.52]
["bitfinex-derivatives","SOLF0:USTF0",1741214242140,0.04657295,145.8,145.77,0.04868491]
["bitfinex-derivatives","SOLF0:USTF0",1741214243243,0.04657295,145.8,145.77,10.70015391]
["bitfinex-derivatives","SOLF0:USTF0",1741214243443,0.04657295,145.8,145.79,10.651469]
["bitfinex-derivatives","SOLF0:USTF0",1741214245042,0.04657295,145.8,145.79,17.511169]
["bitfinex-derivatives","SOLF0:USTF0",1741214246545,0.04657295,145.8,145.79,6.8597]
["bitfinex-derivatives","SOLF0:USTF0",1741214247843,6.8577,145.84,145.78,10.9602]
["bitfinex-derivatives","SOLF0:USTF0",1741214248039,226.34,145.85,145.78,4.1004]
["bitfinex-derivatives","SOLF0:USTF0",1741214248442,226.34,145.85,145.8,6.8591]
["bitfinex-derivatives","SOLF0:USTF0",1741214248443,233.197,145.85,145.8,6.8591]
["bitfinex-derivatives","SOLF0:USTF0",1741214248743,233.197,145.85,145.8,34.3591]
["bitfinex-derivatives","SOLF0:USTF0",1741214248944,233.197,145.85,145.81,0.0484225]
["bitfinex-derivatives","SOLF0:USTF0",1741214249245,226.34,145.85,145.82,6.8579]
["bitfinex-derivatives","SOLF0:USTF0",1741214249544,226.3,145.91,145.81,0.0484225]
["bitfinex-derivatives","SOLF0:USTF0",1741214249849,6.8551,145.89,145.83,6.8578]
["bitfinex-derivatives","SOLF0:USTF0",1741214250138,226.3,145.91,145.85,0.04753734]
["bitfinex-derivatives","SOLF0:USTF0",1741214250443,12.47461493,145.9,145.85,0.04753734]
["bitfinex-derivatives","SOLF0:USTF0",1741214250645,6.8547,145.9,145.85,0.04753734]
["bitfinex-derivatives","SOLF0:USTF0",1741214251142,6.8547,145.9,145.85,6.90443734]
["bitfinex-derivatives","SOLF0:USTF0",1741214251539,6.8547,145.9,145.85,0.04753734]
["bitfinex-derivatives","SOLF0:USTF0",1741214252347,6.8551,145.89,145.85,0.04753734]
["bitfinex-derivatives","SOLF0:USTF0",1741214253348,226.3,145.91,145.85,0.04753734]
["bitfinex-derivatives","SOLF0:USTF0",1741214253650,226.3,145.91,145.86,6.8563]
["bitfinex-derivatives","SOLF0:USTF0",1741214254447,233.1542,145.91,145.86,6.8563]
["bitfinex-derivatives","SOLF0:USTF0",1741214255238,226.3,145.91,145.86,6.8563]
["bitfinex-derivatives","SOLF0:USTF0",1741214256244,233.1544,145.91,145.85,14.47823734]
["bitfinex-derivatives","SOLF0:USTF0",1741214257535,226.3,145.91,145.85,14.47823734]
["bitfinex-derivatives","SOLF0:USTF0",1741214257742,6.8546,145.9,145.85,14.47823734]
["bitfinex-derivatives","SOLF0:USTF0",1741214260947,226.3,145.91,145.85,0.04753734]
["bitfinex-derivatives","SOLF0:USTF0",1741214261247,6.8559,145.87,145.85,27.20753734]
["bitfinex-derivatives","SOLF0:USTF0",1741214261449,16.62138738,145.9,145.85,0.04753734]
["bitfinex-derivatives","SOLF0:USTF0",1741214261652,20.59388738,145.9,145.85,0.04753734]
["bitfinex-derivatives","SOLF0:USTF0",1741214262051,5.61156084,145.89,145.85,0.04753734]
["bitfinex-derivatives","SOLF0:USTF0",1741214262349,6.8564,145.86,145.85,0.04753734]
["bitfinex-derivatives","SOLF0:USTF0",1741214264446,4.1183,145.94,145.85,27.14753734]
["bitfinex-derivatives","SOLF0:USTF0",1741214264653,4.1183,145.94,145.85,27.1]
["bitfinex-derivatives","SOLF0:USTF0",1741214264854,4.1183,145.94,145.88,0.05195545]
["bitfinex-derivatives","SOLF0:USTF0",1741214265047,6.8544,145.91,145.88,0.05195545]
["bitfinex-derivatives","SOLF0:USTF0",1741214265356,5.61630864,145.93,145.88,0.05195545]
["bitfinex-derivatives","SOLF0:USTF0",1741214265549,5.61636609,145.92,145.88,0.05195545]
["bitfinex-derivatives","SOLF0:USTF0",1741214265855,12.47026609,145.92,145.88,0.05195545]
["bitfinex-derivatives","SOLF0:USTF0",1741214266057,5.61636609,145.92,145.88,0.05195545]
["bitfinex-derivatives","SOLF0:USTF0",1741214266555,10.62942135,145.91,145.88,0.05195545]
["bitfinex-derivatives","SOLF0:USTF0",1741214268759,243.68272135,145.93,145.88,0.05195545]
["bitfinex-derivatives","SOLF0:USTF0",1741214269059,5.62343273,145.92,145.88,0.05195545]
["bitfinex-derivatives","SOLF0:USTF0",1741214269260,5.62343273,145.91,145.88,0.05195545]
["bitfinex-derivatives","SOLF0:USTF0",1741214269461,1.71348798,145.91,145.88,0.05195545]
["bitfinex-derivatives","SOLF0:USTF0",1741214269855,1.71348798,145.9,145.89,37.84942135]
["bitfinex-derivatives","SOLF0:USTF0",1741214270057,4.079,145.97,145.89,37.84942135]
["bitfinex-derivatives","SOLF0:USTF0",1741214270554,6.852,145.96,145.92,0.0465326]
["bitfinex-derivatives","SOLF0:USTF0",1741214270755,4.079,145.97,145.92,0.0465326]
["bitfinex-derivatives","SOLF0:USTF0",1741214271553,10.9305,145.97,145.92,0.0465326]
["bitfinex-derivatives","SOLF0:USTF0",1741214272763,4.079,145.97,145.92,0.0465326]
["bitfinex-derivatives","SOLF0:USTF0",1741214272962,4.079,145.97,145.92,6.8997326]
["bitfinex-derivatives","SOLF0:USTF0",1741214273261,226.18,145.99,145.93,27.2]
["bitfinex-derivatives","SOLF0:USTF0",1741214273663,6.8508,145.98,145.93,27.2]
["bitfinex-derivatives","SOLF0:USTF0",1741214274162,226.18,145.99,145.93,27.2]
["bitfinex-derivatives","SOLF0:USTF0",1741214274459,6.8515,145.97,145.93,27.2]
["bitfinex-derivatives","SOLF0:USTF0",1741214276576,6.8524,145.95,145.92,0.0465326]
["bitfinex-derivatives","SOLF0:USTF0",1741214276774,6.8524,145.95,145.92,27.1465326]
["bitfinex-derivatives","SOLF0:USTF0",1741214279470,226.18,145.99,145.92,27.1465326]
["bitfinex-derivatives","SOLF0:USTF0",1741214279671,6.8528,145.94,145.92,27.1465326]
["bitfinex-derivatives","SOLF0:USTF0",1741214280465,6.8531,145.93,145.92,27.1465326]
["bitfinex-derivatives","SOLF0:USTF0",1741214280776,226.18,145.99,145.92,27.1465326]
["bitfinex-derivatives","SOLF0:USTF0",1741214280969,6.8524,145.95,145.92,27.1465326]
["bitfinex-derivatives","SOLF0:USTF0",1741214283673,6.8524,145.95,145.92,34.0000326]
["bitfinex-derivatives","SOLF0:USTF0",1741214283873,226.18,145.99,145.92,34.0000326]
["bitfinex-derivatives","SOLF0:USTF0",1741214284078,6.852,145.96,145.92,34.0000326]
["bitfinex-derivatives","SOLF0:USTF0",1741214285881,6.8523,145.95,145.92,34.0000326]
["bitfinex-derivatives","SOLF0:USTF0",1741214286286,226.18,145.99,145.92,34.0000326]
["bitfinex-derivatives","SOLF0:USTF0",1741214286481,6.8519,145.96,145.93,6.8531]
["bitfinex-derivatives","SOLF0:USTF0",1741214286683,6.8519,145.96,145.92,27.1465326]
["bitfinex-derivatives","SOLF0:USTF0",1741214286873,226.18,145.99,145.92,27.1465326]
["bitfinex-derivatives","SOLF0:USTF0",1741214287073,6.8524,145.95,145.92,27.1465326]
["bitfinex-derivatives","SOLF0:USTF0",1741214287277,3.8715,146.0,145.92,27.1465326]
["bitfinex-derivatives","SOLF0:USTF0",1741214287480,229.9715,146.0,145.92,27.1465326]
["bitfinex-derivatives","SOLF0:USTF0",1741214287675,6.8515,145.97,145.92,27.1465326]
["bitfinex-derivatives","SOLF0:USTF0",1741214288583,6.8518,145.96,145.93,6.8528]
["bitfinex-derivatives","SOLF0:USTF0",1741214288880,6.8518,145.96,145.93,6.90110656]
["bitfinex-derivatives","SOLF0:USTF0",1741214290184,6.8506,145.99,145.93,26.82830656]
["bitfinex-derivatives","SOLF0:USTF0",1741214290891,1.71243669,145.98,145.94,6.8524]
["bitfinex-derivatives","SOLF0:USTF0",1741214291082,1.71243669,145.98,145.93,26.82830656]
["bitfinex-derivatives","SOLF0:USTF0",1741214291478,1.71243669,145.97,145.93,26.82830656]
["bitfinex-derivatives","SOLF0:USTF0",1741214291986,6.8519,145.96,145.93,26.82830656]
["bitfinex-derivatives","SOLF0:USTF0",1741214292186,8.56433669,145.96,145.93,26.82830656]
["bitfinex-derivatives","SOLF0:USTF0",1741214292385,1.71243669,145.96,145.93,0.04830656]
["bitfinex-derivatives","SOLF0:USTF0",1741214292585,1.71243669,145.95,145.93,0.04830656]
["bitfinex-derivatives","SOLF0:USTF0",1741214293175,6.8519,145.96,145.93,0.04830656]
["bitfinex-derivatives","SOLF0:USTF0",1741214293580,6.6519,145.96,145.93,0.04830656]
["bitfinex-derivatives","SOLF0:USTF0",1741214294188,226.1,146.0,145.93,0.04830656]
["bitfinex-derivatives","SOLF0:USTF0",1741214294387,6.8522,145.95,145.93,0.04830656]
["bitfinex-derivatives","SOLF0:USTF0",1741214294593,10.61954665,145.99,145.93,0.04830656]
["bitfinex-derivatives","SOLF0:USTF0",1741214294884,6.8524,145.95,145.93,0.04830656]
["bitfinex-derivatives","SOLF0:USTF0",1741214296481,6.8526,145.94,145.93,0.04830656]
["bitfinex-derivatives","SOLF0:USTF0",1741214297390,8.56554294,145.94,145.93,0.04830656]
["bitfinex-derivatives","SOLF0:USTF0",1741214302895,1.71294294,145.94,145.93,0.04830656]
["bitfinex-derivatives","SOLF0:USTF0",1741214303385,1.71294294,145.94,145.91,6.00210656]
["bitfinex-derivatives","SOLF0:USTF0",1741214303586,8.56564294,145.94,145.91,6.00210656]
["bitfinex-derivatives","SOLF0:USTF0",1741214303889,1.71294294,145.93,145.9,17.47384665]
["bitfinex-derivatives","SOLF0:USTF0",1741214304387,6.8531,145.93,145.9,17.47384665]
["bitfinex-derivatives","SOLF0:USTF0",1741214304590,6.8531,145.93,145.9,10.66950784]
["bitfinex-derivatives","SOLF0:USTF0",1741214304591,0.04669867,145.93,145.9,10.66950784]
["bitfinex-derivatives","SOLF0:USTF0",1741214304888,0.04669867,145.93,145.91,6.854]
["bitfinex-derivatives","SOLF0:USTF0",1741214306095,0.04669867,145.93,145.9,17.52380784]
["bitfinex-derivatives","SOLF0:USTF0",1741214307991,1.71286966,145.92,145.9,17.52380784]
["bitfinex-derivatives","SOLF0:USTF0",1741214308592,1.71286966,145.91,145.9,10.66950784]
["bitfinex-derivatives","SOLF0:USTF0",1741214309195,1.71286966,145.91,145.9,0.04996119]
["bitfinex-derivatives","SOLF0:USTF0",1741214309698,8.56686966,145.91,145.9,0.04996119]
["bitfinex-derivatives","SOLF0:USTF0",1741214311399,19.18641631,145.91,145.9,0.04996119]
["bitfinex-derivatives","SOLF0:USTF0",1741214313101,17.47354665,145.91,145.9,0.04996119]
["bitfinex-derivatives","SOLF0:USTF0",1741214313302,19.18671951,145.91,145.9,0.04996119]
["bitfinex-derivatives","SOLF0:USTF0",1741214314702,6.8562,145.87,145.83,26.26]
["bitfinex-derivatives","SOLF0:USTF0",1741214315105,10.61954665,145.88,145.83,36.87954665]
["bitfinex-derivatives","SOLF0:USTF0",1741214315303,17.47424665,145.9,145.83,36.87954665]
["bitfinex-derivatives","SOLF0:USTF0",1741214315502,17.47424665,145.9,145.84,3.7383]
["bitfinex-derivatives","SOLF0:USTF0",1741214315697,12.33271951,145.87,145.86,0.04356702]
["bitfinex-derivatives","SOLF0:USTF0",1741214316701,10.61954665,145.87,145.86,0.04356702]
["bitfinex-derivatives","SOLF0:USTF0",1741214321107,10.61954665,145.87,145.83,26.26]
["bitfinex-derivatives","SOLF0:USTF0",1741214321300,10.61954665,145.85,145.83,26.26]
["bitfinex-derivatives","SOLF0:USTF0",1741214322210,10.61954665,145.85,145.84,6.8573]
["bitfinex-derivatives","SOLF0:USTF0",1741214322615,10.61954665,145.85,145.83,33.16182381]
["bitfinex-derivatives","SOLF0:USTF0",1741214322808,10.61954665,145.85,145.83,26.30422381]
["bitfinex-derivatives","SOLF0:USTF0",1741214323711,10.61954665,145.85,145.84,6.8573]
["bitfinex-derivatives","SOLF0:USTF0",1741214325810,10.61954665,145.85,145.83,6.90182381]
["bitfinex-derivatives","SOLF0:USTF0",1741214326014,10.61954665,145.85,145.84,26.12]
["bitfinex-derivatives","SOLF0:USTF0",1741214329911,10.61954665,145.85,145.84,32.9773]
["bitfinex-derivatives","SOLF0:USTF0",1741214330115,10.61954665,145.85,145.84,26.12]
["bitfinex-derivatives","SOLF0:USTF0",1741214330415,10.61954665,145.85,145.84,32.9773]
["bitfinex-derivatives","SOLF0:USTF0",1741214330618,10.61954665,145.85,145.84,26.12]
["bitfinex-derivatives","SOLF0:USTF0",1741214334416,10.61954665,145.85,145.84,32.9773]
["bitfinex-derivatives","SOLF0:USTF0",1741214336213,10.61954665,145.85,145.84,26.12]
["bitfinex-derivatives","SOLF0:USTF0",1741214341925,17.47644665,145.85,145.83,0.04422381]
["bitfinex-derivatives","SOLF0:USTF0",1741214342226,0.04720726,145.88,145.83,25.84422381]
["bitfinex-derivatives","SOLF0:USTF0",1741214342227,10.61954665,145.86,145.83,25.84422381]
["bitfinex-derivatives","SOLF0:USTF0",1741214342617,1.71380964,145.85,145.84,6.8571]
["bitfinex-derivatives","SOLF0:USTF0",1741214343427,10.61954665,145.86,145.83,25.84422381]
["bitfinex-derivatives","SOLF0:USTF0",1741214343623,10.61954665,145.86,145.85,6.8569]
["bitfinex-derivatives","SOLF0:USTF0",1741214347628,1.19321104,145.96,145.95,6.8521]
["bitfinex-derivatives","SOLF0:USTF0",1741214347833,1.19321104,145.96,145.94,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1741214348033,10.61954665,145.95,145.94,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1741214348632,12.33219316,145.95,145.94,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1741214354133,12.33219316,145.95,145.94,33.0126]
["bitfinex-derivatives","SOLF0:USTF0",1741214357938,10.61954665,145.95,145.94,33.0126]
["bitfinex-derivatives","SOLF0:USTF0",1741214358638,0.05263252,145.96,145.95,6.8522]
["bitfinex-derivatives","SOLF0:USTF0",1741214365442,232.9082,146.04,145.98,6.8505]
["bitfinex-derivatives","SOLF0:USTF0",1741214365638,10.61954665,146.0,145.98,32.6905]
["bitfinex-derivatives","SOLF0:USTF0",1741214366646,10.66154164,146.0,145.99,6.8503]
["bitfinex-derivatives","SOLF0:USTF0",1741214367937,10.66154164,146.0,145.98,25.88939629]
["bitfinex-derivatives","SOLF0:USTF0",1741214370448,17.51164164,146.0,145.98,25.88939629]
["bitfinex-derivatives","SOLF0:USTF0",1741214370645,17.51164164,146.0,145.98,0.04939629]
["bitfinex-derivatives","SOLF0:USTF0",1741214372944,17.51164164,146.0,145.98,0.04939629]
["bitfinex-derivatives","SOLF0:USTF0",1741214373648,6.8503,145.99,145.98,0.04939629]
["bitfinex-derivatives","SOLF0:USTF0",1741214378748,10.66154164,146.0,145.94,25.62]
["bitfinex-derivatives","SOLF0:USTF0",1741214378949,10.61954665,145.96,145.94,25.62]
["bitfinex-derivatives","SOLF0:USTF0",1741214379655,17.47144665,145.96,145.94,25.62]
["bitfinex-derivatives","SOLF0:USTF0",1741214379849,17.47144665,145.96,145.94,25.66323509]
["bitfinex-derivatives","SOLF0:USTF0",1741214380048,17.51677314,145.96,145.94,25.66323509]
["bitfinex-derivatives","SOLF0:USTF0",1741214383055,6.8522,145.95,145.94,25.66323509]
["bitfinex-derivatives","SOLF0:USTF0",1741214383258,6.8522,145.95,145.94,0.04323509]
["bitfinex-derivatives","SOLF0:USTF0",1741214383555,8.56506654,145.95,145.94,0.04323509]
["bitfinex-derivatives","SOLF0:USTF0",1741214385766,1.71286654,145.95,145.9,25.52]
["bitfinex-derivatives","SOLF0:USTF0",1741214385961,17.47304665,145.93,145.9,25.52]
["bitfinex-derivatives","SOLF0:USTF0",1741214386963,17.52504694,145.93,145.9,0.05097675]
["bitfinex-derivatives","SOLF0:USTF0",1741214387565,6.8536,145.92,145.9,0.05097675]
["bitfinex-derivatives","SOLF0:USTF0",1741214391670,6.854,145.91,145.9,0.05097675]
["bitfinex-derivatives","SOLF0:USTF0",1741214393370,8.56707619,145.91,145.9,0.05097675]
["bitfinex-derivatives","SOLF0:USTF0",1741214393770,1.71307619,145.91,145.9,0.05097675]
["bitfinex-derivatives","SOLF0:USTF0",1741214396762,6.8538,145.92,145.9,0.05097675]
["bitfinex-derivatives","SOLF0:USTF0",1741214397572,6.854,145.91,145.9,0.05097675]
["bitfinex-derivatives","SOLF0:USTF0",1741214398171,8.56715205,145.91,145.9,0.05097675]
["bitfinex-derivatives","SOLF0:USTF0",1741214398876,19.1866987,145.91,145.9,0.05097675]
["bitfinex-derivatives","SOLF0:USTF0",1741214399071,1.71315205,145.91,145.9,0.05097675]
["bitfinex-derivatives","SOLF0:USTF0",1741214399576,0.05200029,145.93,145.9,0.05097675]
["bitfinex-derivatives","SOLF0:USTF0",1741214400074,0.05200029,145.93,145.9,6.90547675]
["bitfinex-derivatives","SOLF0:USTF0",1741214400475,0.05200029,145.93,145.9,0.05097675]
["bitfinex-derivatives","SOLF0:USTF0",1741214400678,0.05200029,145.93,145.91,6.8538]
["bitfinex-derivatives","SOLF0:USTF0",1741214400679,1.71301824,145.92,145.91,6.8538]
["bitfinex-derivatives","SOLF0:USTF0",1741214401380,0.05200029,145.93,145.92,6.8536]
["bitfinex-derivatives","SOLF0:USTF0",1741214402875,0.05200029,145.93,145.92,32.3736]
["bitfinex-derivatives","SOLF0:USTF0",1741214405179,25.52,146.01,145.92,25.52]
["bitfinex-derivatives","SOLF0:USTF0",1741214405180,10.61954665,145.98,145.92,25.52]
["bitfinex-derivatives","SOLF0:USTF0",1741214406075,1.71246635,145.97,145.92,25.52]
["bitfinex-derivatives","SOLF0:USTF0",1741214406382,10.66694518,145.96,145.93,0.04373787]
["bitfinex-derivatives","SOLF0:USTF0",1741214406879,12.37941153,145.96,145.93,0.04373787]
["bitfinex-derivatives","SOLF0:USTF0",1741214407276,12.37941153,145.96,145.93,6.89663787]
["bitfinex-derivatives","SOLF0:USTF0",1741214407574,12.37941153,145.96,145.93,0.04373787]
["bitfinex-derivatives","SOLF0:USTF0",1741214407878,1.71246635,145.95,145.93,6.89653787]
["bitfinex-derivatives","SOLF0:USTF0",1741214408078,10.66694518,145.96,145.93,6.89653787]
["bitfinex-derivatives","SOLF0:USTF0",1741214408375,0.04739853,145.96,145.93,0.04373787]
["bitfinex-derivatives","SOLF0:USTF0",1741214410078,0.04739853,145.96,145.95,6.8522]
["bitfinex-derivatives","SOLF0:USTF0",1741214410279,0.04739853,145.96,145.95,32.3522]
["bitfinex-derivatives","SOLF0:USTF0",1741214431598,0.04739853,145.96,145.95,25.5]
["bitfinex-derivatives","SOLF0:USTF0",1741214431992,0.04739853,145.96,145.95,32.3522]
["bitfinex-derivatives","SOLF0:USTF0",1741214432392,0.04739853,145.96,145.95,25.5]
["bitfinex-derivatives","SOLF0:USTF0",1741214432902,0.04739853,145.96,145.93,25.54373787]
["bitfinex-derivatives","SOLF0:USTF0",1741214433097,0.04739853,145.96,145.93,32.39683787]
["bitfinex-derivatives","SOLF0:USTF0",1741214434496,10.66694518,145.96,145.93,0.04373787]
["bitfinex-derivatives","SOLF0:USTF0",1741214435196,17.51874518,145.96,145.93,0.04373787]
["bitfinex-derivatives","SOLF0:USTF0",1741214435403,1.71265106,145.95,145.93,0.04373787]
["bitfinex-derivatives","SOLF0:USTF0",1741214435896,17.51874518,145.96,145.93,0.04373787]
["bitfinex-derivatives","SOLF0:USTF0",1741214436102,10.66694518,145.96,145.94,6.8526]
["bitfinex-derivatives","SOLF0:USTF0",1741214437093,1.71264584,145.95,145.93,6.89663787]
["bitfinex-derivatives","SOLF0:USTF0",1741214437702,10.66694518,145.96,145.93,6.89663787]
["bitfinex-derivatives","SOLF0:USTF0",1741214438702,10.66694518,145.96,145.93,0.04373787]
["bitfinex-derivatives","SOLF0:USTF0",1741214438897,1.71264201,145.95,145.93,0.04373787]
["bitfinex-derivatives","SOLF0:USTF0",1741214439404,10.66694518,145.96,145.93,0.04373787]
["bitfinex-derivatives","SOLF0:USTF0",1741214440608,0.04739853,145.96,145.93,0.04373787]
["bitfinex-derivatives","SOLF0:USTF0",1741214440807,1.71264201,145.95,145.93,0.04373787]
["bitfinex-derivatives","SOLF0:USTF0",1741214441305,0.04739853,145.96,145.93,0.04373787]
["bitfinex-derivatives","SOLF0:USTF0",1741214442508,0.04739853,145.96,145.95,6.8522]
["bitfinex-derivatives","SOLF0:USTF0",1741214442709,0.04739853,145.96,145.95,32.3522]
["bitfinex-derivatives","SOLF0:USTF0",1741214446912,0.04739853,145.96,145.93,0.04373787]
["bitfinex-derivatives","SOLF0:USTF0",1741214447308,1.71259578,145.95,145.93,0.04373787]
["bitfinex-derivatives","SOLF0:USTF0",1741214447814,1.71259578,145.94,145.93,0.04373787]
["bitfinex-derivatives","SOLF0:USTF0",1741214448014,1.71259578,145.94,145.93,32.39673787]
["bitfinex-derivatives","SOLF0:USTF0",1741214450320,0.04739853,145.96,145.93,32.39673787]
["bitfinex-derivatives","SOLF0:USTF0",1741214451022,1.71253212,145.95,145.93,32.39673787]
["bitfinex-derivatives","SOLF0:USTF0",1741214451821,1.71253212,145.94,145.93,32.39673787]
["bitfinex-derivatives","SOLF0:USTF0",1741214452414,0.04739853,145.96,145.93,32.39673787]
["bitfinex-derivatives","SOLF0:USTF0",1741214453824,10.61954665,145.95,145.93,25.54373787]
["bitfinex-derivatives","SOLF0:USTF0",1741214454025,10.61954665,145.95,145.93,0.04373787]
["bitfinex-derivatives","SOLF0:USTF0",1741214455524,1.7126274,145.94,145.93,0.04373787]
["bitfinex-derivatives","SOLF0:USTF0",1741214469334,1.7126274,145.94,145.93,6.89683787]
["bitfinex-derivatives","SOLF0:USTF0",1741214474639,25.48,146.04,145.93,0.04373787]
["bitfinex-derivatives","SOLF0:USTF0",1741214474939,10.61954665,145.98,145.93,0.04373787]
["bitfinex-derivatives","SOLF0:USTF0",1741214475242,10.61954665,146.0,145.94,10.61954665]
["bitfinex-derivatives","SOLF0:USTF0",1741214475442,10.61954665,146.02,145.95,4.1158]
["bitfinex-derivatives","SOLF0:USTF0",1741214475636,10.61954665,146.02,145.96,25.48]
["bitfinex-derivatives","SOLF0:USTF0",1741214475941,0.03522755,146.0,145.97,0.05263308]
["bitfinex-derivatives","SOLF0:USTF0",1741214476636,0.03522755,146.0,145.99,6.8503]
["bitfinex-derivatives","SOLF0:USTF0",1741214476842,10.6547742,146.0,145.97,0.05263308]
["bitfinex-derivatives","SOLF0:USTF0",1741214477037,0.03522755,146.0,145.97,0.05263308]
["bitfinex-derivatives","SOLF0:USTF0",1741214477239,0.03522755,146.0,145.99,6.8503]
["bitfinex-derivatives","SOLF0:USTF0",1741214477830,0.03522755,146.0,145.97,6.90363308]
["bitfinex-derivatives","SOLF0:USTF0",1741214478039,10.6547742,146.0,145.97,0.05263308]
["bitfinex-derivatives","SOLF0:USTF0",1741214479542,0.03522755,146.0,145.97,0.05263308]
["bitfinex-derivatives","SOLF0:USTF0",1741214480041,0.03522755,146.0,145.97,6.90353308]
["bitfinex-derivatives","SOLF0:USTF0",1741214480245,0.03522755,146.0,145.97,0.05263308]
["bitfinex-derivatives","SOLF0:USTF0",1741214480545,0.03522755,146.0,145.98,6.8507]
["bitfinex-derivatives","SOLF0:USTF0",1741214481144,0.03522755,146.0,145.97,6.90373308]
["bitfinex-derivatives","SOLF0:USTF0",1741214481540,0.03522755,146.0,145.97,0.05263308]
["bitfinex-derivatives","SOLF0:USTF0",1741214481743,10.6547742,146.0,145.97,0.05263308]
["bitfinex-derivatives","SOLF0:USTF0",1741214481945,10.6547742,146.0,145.98,25.48]
["bitfinex-derivatives","SOLF0:USTF0",1741214491354,10.6547742,146.0,145.97,0.05263308]
["bitfinex-derivatives","SOLF0:USTF0",1741214491544,10.6547742,146.0,145.97,25.53263308]
["bitfinex-derivatives","SOLF0:USTF0",1741214495954,10.6547742,146.0,145.97,32.38383308]
["bitfinex-derivatives","SOLF0:USTF0",1741214498554,10.6547742,146.0,145.97,25.53263308]
["bitfinex-derivatives","SOLF0:USTF0",1741214499154,10.6547742,146.0,145.97,32.38363308]
["bitfinex-derivatives","SOLF0:USTF0",1741214506261,17.5046742,146.0,145.97,25.53263308]
["bitfinex-derivatives","SOLF0:USTF0",1741214507166,10.6547742,146.0,145.97,25.53263308]
["bitfinex-derivatives","SOLF0:USTF0",1741214508764,10.6547742,146.0,145.97,32.38383308]
["bitfinex-derivatives","SOLF0:USTF0",1741214510370,10.6547742,146.0,145.97,6.90383308]
["bitfinex-derivatives","SOLF0:USTF0",1741214510669,10.6547742,146.0,145.97,0.05263308]
["bitfinex-derivatives","SOLF0:USTF0",1741214512372,10.6547742,146.0,145.97,6.90383308]
["bitfinex-derivatives","SOLF0:USTF0",1741214513072,10.6547742,146.0,145.97,0.05263308]
["bitfinex-derivatives","SOLF0:USTF0",1741214513870,17.5045742,146.0,145.97,0.05263308]
["bitfinex-derivatives","SOLF0:USTF0",1741214514672,10.6547742,146.0,145.97,0.05263308]
["bitfinex-derivatives","SOLF0:USTF0",1741214515671,17.5045742,146.0,145.97,0.05263308]
["bitfinex-derivatives","SOLF0:USTF0",1741214516165,10.6547742,146.0,145.97,0.05263308]
["bitfinex-derivatives","SOLF0:USTF0",1741214518674,17.5045742,146.0,145.97,0.05263308]
["bitfinex-derivatives","SOLF0:USTF0",1741214519674,6.8503,145.99,145.97,0.05263308]
["bitfinex-derivatives","SOLF0:USTF0",1741214519978,10.61954665,145.98,145.97,0.05263308]
["bitfinex-derivatives","SOLF0:USTF0",1741214532585,10.61954665,145.98,145.9,38.87231336]
["bitfinex-derivatives","SOLF0:USTF0",1741214532884,10.61954665,145.96,145.93,6.8528]
["bitfinex-derivatives","SOLF0:USTF0",1741214533884,10.66430376,145.96,145.93,6.89995652]
["bitfinex-derivatives","SOLF0:USTF0",1741214537786,10.66430376,145.96,145.93,0.04715652]
["bitfinex-derivatives","SOLF0:USTF0",1741214541192,0.04475711,145.96,145.93,0.04715652]
["bitfinex-derivatives","SOLF0:USTF0",1741214542790,0.04475711,145.96,145.93,6.89995652]
["bitfinex-derivatives","SOLF0:USTF0",1741214543292,0.04475711,145.96,145.93,0.04715652]
["bitfinex-derivatives","SOLF0:USTF0",1741214544591,6.89645711,145.96,145.93,0.04715652]
["bitfinex-derivatives","SOLF0:USTF0",1741214546490,6.8525,145.95,145.93,0.04715652]
["bitfinex-derivatives","SOLF0:USTF0",1741214546696,10.66430376,145.96,145.9,6.8541]
["bitfinex-derivatives","SOLF0:USTF0",1741214547193,17.47224665,145.94,145.9,6.8545]
["bitfinex-derivatives","SOLF0:USTF0",1741214547383,10.61954665,145.92,145.87,28.25276671]
["bitfinex-derivatives","SOLF0:USTF0",1741214547588,3.9178,145.91,145.87,28.25276671]
["bitfinex-derivatives","SOLF0:USTF0",1741214547793,3.96840412,145.91,145.88,0.04492702]
["bitfinex-derivatives","SOLF0:USTF0",1741214548091,10.82270412,145.91,145.88,0.04492702]
["bitfinex-derivatives","SOLF0:USTF0",1741214553191,10.61954665,145.9,145.88,0.04492702]
["bitfinex-derivatives","SOLF0:USTF0",1741214554703,17.47414665,145.9,145.88,0.04492702]
["bitfinex-derivatives","SOLF0:USTF0",1741214555000,10.61954665,145.9,145.88,0.04492702]
["bitfinex-derivatives","SOLF0:USTF0",1741214556497,6.855,145.89,145.88,0.04492702]
["bitfinex-derivatives","SOLF0:USTF0",1741214556699,10.61954665,145.9,145.88,0.04492702]
["bitfinex-derivatives","SOLF0:USTF0",1741214557802,17.47414665,145.9,145.88,0.04492702]
["bitfinex-derivatives","SOLF0:USTF0",1741214559206,10.61954665,145.9,145.88,0.04492702]
["bitfinex-derivatives","SOLF0:USTF0",1741214567825,17.47424665,145.9,145.88,0.04492702]
["bitfinex-derivatives","SOLF0:USTF0",1741214570613,10.61954665,145.9,145.85,25.46]
["bitfinex-derivatives","SOLF0:USTF0",1741214570819,6.855,145.89,145.86,6.8562]
["bitfinex-derivatives","SOLF0:USTF0",1741214571726,6.855,145.89,145.86,6.90866208]
["bitfinex-derivatives","SOLF0:USTF0",1741214574132,17.47434665,145.9,145.87,6.8559]
["bitfinex-derivatives","SOLF0:USTF0",1741214574926,0.05060412,145.91,145.9,6.8545]
["bitfinex-derivatives","SOLF0:USTF0",1741214577036,0.05060412,145.91,145.89,0.05204209]
["bitfinex-derivatives","SOLF0:USTF0",1741214577230,0.05060412,145.91,145.89,6.90674209]
["bitfinex-derivatives","SOLF0:USTF0",1741214580438,0.05060412,145.91,145.89,0.05204209]
["bitfinex-derivatives","SOLF0:USTF0",1741214591650,6.90490412,145.91,145.89,0.05204209]
["bitfinex-derivatives","SOLF0:USTF0",1741214593443,0.05060412,145.91,145.89,0.05204209]
["bitfinex-derivatives","SOLF0:USTF0",1741214593643,17.47404665,145.9,145.89,0.05204209]
["bitfinex-derivatives","SOLF0:USTF0",1741214603255,6.855,145.89,145.85,32.2966]
["bitfinex-derivatives","SOLF0:USTF0",1741214604253,6.855,145.89,145.85,6.8566]
["bitfinex-derivatives","SOLF0:USTF0",1741214604458,0.05060412,145.91,145.86,0.04518653]
["bitfinex-derivatives","SOLF0:USTF0",1741214604459,10.61954665,145.88,145.86,0.04518653]
["bitfinex-derivatives","SOLF0:USTF0",1741214606559,10.61954665,145.88,145.87,6.8559]
["bitfinex-derivatives","SOLF0:USTF0",1741214607363,10.61954665,145.88,145.86,6.90138653]
["bitfinex-derivatives","SOLF0:USTF0",1741214608360,10.61954665,145.9,145.86,0.04518653]
["bitfinex-derivatives","SOLF0:USTF0",1741214608665,10.61954665,145.9,145.87,6.8559]
["bitfinex-derivatives","SOLF0:USTF0",1741214608858,10.61954665,145.9,145.86,0.04518653]
["bitfinex-derivatives","SOLF0:USTF0",1741214609064,0.05060412,145.91,145.88,6.8552]
["bitfinex-derivatives","SOLF0:USTF0",1741214609667,0.05060412,145.91,145.87,6.8558]
["bitfinex-derivatives","SOLF0:USTF0",1741214610166,0.05060412,145.91,145.86,18.78613318]
["bitfinex-derivatives","SOLF0:USTF0",1741214610468,0.05060412,145.91,145.87,6.8558]
["bitfinex-derivatives","SOLF0:USTF0",1741214611368,6.90470412,145.91,145.86,15.02278653]
["bitfinex-derivatives","SOLF0:USTF0",1741214611569,10.61954665,145.9,145.86,0.04518653]
["bitfinex-derivatives","SOLF0:USTF0",1741214611759,0.05060412,145.91,145.86,0.04518653]
["bitfinex-derivatives","SOLF0:USTF0",1741214611960,10.67015077,145.91,145.86,0.04518653]
["bitfinex-derivatives","SOLF0:USTF0",1741214612165,10.67015077,145.91,145.87,25.44]
["bitfinex-derivatives","SOLF0:USTF0",1741214612366,0.05060412,145.91,145.87,25.44]
["bitfinex-derivatives","SOLF0:USTF0",1741214613167,0.05060412,145.91,145.87,32.2959]
["bitfinex-derivatives","SOLF0:USTF0",1741214614565,236.79954665,145.95,145.87,25.44]
["bitfinex-derivatives","SOLF0:USTF0",1741214614767,10.61954665,145.96,145.88,14.54484665]
["bitfinex-derivatives","SOLF0:USTF0",1741214614971,10.61954665,145.98,145.9,10.61954665]
["bitfinex-derivatives","SOLF0:USTF0",1741214615171,10.61954665,145.98,145.91,29.3705]
["bitfinex-derivatives","SOLF0:USTF0",1741214615869,0.05117158,145.96,145.93,6.90461327]
["bitfinex-derivatives","SOLF0:USTF0",1741214616567,10.61954665,145.98,145.93,6.90461327]
["bitfinex-derivatives","SOLF0:USTF0",1741214616769,10.61954665,145.99,145.96,6.8516]
["bitfinex-derivatives","SOLF0:USTF0",1741214616973,237.56702977,146.06,145.97,25.42]
["bitfinex-derivatives","SOLF0:USTF0",1741214617273,10.61954665,146.01,145.97,25.42]
["bitfinex-derivatives","SOLF0:USTF0",1741214617674,10.61954665,146.01,145.98,6.8504]
["bitfinex-derivatives","SOLF0:USTF0",1741214617874,0.04709465,146.0,145.98,6.90307592]
["bitfinex-derivatives","SOLF0:USTF0",1741214618173,0.04709465,146.0,145.98,0.05267592]
["bitfinex-derivatives","SOLF0:USTF0",1741214618870,10.61954665,146.03,145.98,0.05267592]
["bitfinex-derivatives","SOLF0:USTF0",1741214619371,17.46804665,146.03,145.98,0.05267592]
["bitfinex-derivatives","SOLF0:USTF0",1741214619774,0.0480952,146.02,145.98,0.05267592]
["bitfinex-derivatives","SOLF0:USTF0",1741214620570,10.61954665,146.01,145.98,0.05267592]
["bitfinex-derivatives","SOLF0:USTF0",1741214622675,10.61954665,145.99,145.98,0.05267592]
["bitfinex-derivatives","SOLF0:USTF0",1741214623270,17.46984665,145.99,145.98,0.05267592]
["bitfinex-derivatives","SOLF0:USTF0",1741214629587,6.852,145.96,145.92,32.2733]
["bitfinex-derivatives","SOLF0:USTF0",1741214629785,17.47154665,145.96,145.92,32.2733]
["bitfinex-derivatives","SOLF0:USTF0",1741214630592,0.04857349,145.95,145.93,0.04996836]
["bitfinex-derivatives","SOLF0:USTF0",1741214632895,6.90077349,145.95,145.93,0.04996836]
["bitfinex-derivatives","SOLF0:USTF0",1741214633685,0.04857349,145.95,145.93,0.04996836]
["bitfinex-derivatives","SOLF0:USTF0",1741214633890,6.8526,145.94,145.93,0.04996836]
["bitfinex-derivatives","SOLF0:USTF0",1741214638689,0.04857349,145.95,145.93,0.04996836]
["bitfinex-derivatives","SOLF0:USTF0",1741214638891,6.90117349,145.95,145.93,0.04996836]
["bitfinex-derivatives","SOLF0:USTF0",1741214640295,0.04857349,145.95,145.93,0.04996836]
["bitfinex-derivatives","SOLF0:USTF0",1741214640498,6.8526,145.94,145.93,0.04996836]
["bitfinex-derivatives","SOLF0:USTF0",1741214640685,17.47214665,145.94,145.93,0.04996836]
["bitfinex-derivatives","SOLF0:USTF0",1741214645994,6.8536,145.92,145.89,6.8548]
["bitfinex-derivatives","SOLF0:USTF0",1741214647102,6.89995299,145.92,145.89,6.90713704]
["bitfinex-derivatives","SOLF0:USTF0",1741214648590,6.89995299,145.92,145.89,0.05233704]
["bitfinex-derivatives","SOLF0:USTF0",1741214649694,17.51949964,145.92,145.89,0.05233704]
["bitfinex-derivatives","SOLF0:USTF0",1741214649894,6.8544,145.91,145.89,0.05233704]
["bitfinex-derivatives","SOLF0:USTF0",1741214650799,10.66589964,145.92,145.89,0.05233704]
["bitfinex-derivatives","SOLF0:USTF0",1741214650997,6.854,145.91,145.89,0.05233704]
["bitfinex-derivatives","SOLF0:USTF0",1741214656606,17.47404665,145.9,145.89,0.05233704]
["bitfinex-derivatives","SOLF0:USTF0",1741214657605,10.61954665,145.9,145.89,0.05233704]
["bitfinex-derivatives","SOLF0:USTF0",1741214658898,17.47404665,145.9,145.89,0.05233704]
["bitfinex-derivatives","SOLF0:USTF0",1741214659307,10.61954665,145.9,145.89,0.05233704]
["bitfinex-derivatives","SOLF0:USTF0",1741214663202,17.47404665,145.9,145.89,0.05233704]
["bitfinex-derivatives","SOLF0:USTF0",1741214664707,10.61954665,145.9,145.89,0.05233704]
["bitfinex-derivatives","SOLF0:USTF0",1741214669016,17.47404665,145.9,145.89,0.05233704]
["bitfinex-derivatives","SOLF0:USTF0",1741214669810,10.61954665,145.9,145.89,0.05233704]
["bitfinex-derivatives","SOLF0:USTF0",1741214670110,10.66589964,145.92,145.89,0.05233704]
["bitfinex-derivatives","SOLF0:USTF0",1741214670810,10.66589964,145.92,145.89,6.90723704]
["bitfinex-derivatives","SOLF0:USTF0",1741214673215,0.04635299,145.92,145.89,6.90723704]
["bitfinex-derivatives","SOLF0:USTF0",1741214682427,0.04635299,145.92,145.91,6.854]
["bitfinex-derivatives","SOLF0:USTF0",1741214682625,0.04635299,145.92,145.89,0.05233704]
["bitfinex-derivatives","SOLF0:USTF0",1741214683121,0.04635299,145.92,145.9,6.8542]
["bitfinex-derivatives","SOLF0:USTF0",1741214683727,0.04635299,145.92,145.89,0.05233704]
["bitfinex-derivatives","SOLF0:USTF0",1741214685435,0.04635299,145.92,145.9,6.8543]
["bitfinex-derivatives","SOLF0:USTF0",1741214690643,0.04635299,145.92,145.91,6.854]
["bitfinex-derivatives","SOLF0:USTF0",1741214709653,0.04635299,145.92,145.91,32.234]
["bitfinex-derivatives","SOLF0:USTF0",1741214712562,5.299e-05,145.92,145.91,32.234]
["bitfinex-derivatives","SOLF0:USTF0",1741214714055,5.299e-05,145.92,145.91,42.85354665]
["bitfinex-derivatives","SOLF0:USTF0",1741214723865,5.299e-05,145.92,145.91,42.83354665]
["bitfinex-derivatives","SOLF0:USTF0",1741214724367,5.299e-05,145.92,145.91,32.214]
["bitfinex-derivatives","SOLF0:USTF0",1741214745173,15.75721481,146.04,145.91,40.77025462]
["bitfinex-derivatives","SOLF0:USTF0",1741214745379,15.75721481,146.04,145.96,10.61954665]
["bitfinex-derivatives","SOLF0:USTF0",1741214745380,5.13766816,146.04,145.96,10.61954665]
["bitfinex-derivatives","SOLF0:USTF0",1741214745680,10.61954665,146.04,146.01,6.8492]
["bitfinex-derivatives","SOLF0:USTF0",1741214746274,10.66677173,146.04,146.01,6.89457774]
["bitfinex-derivatives","SOLF0:USTF0",1741214746473,10.66677173,146.04,146.01,25.38537774]
["bitfinex-derivatives","SOLF0:USTF0",1741214747881,0.04722508,146.04,146.01,25.38537774]
["bitfinex-derivatives","SOLF0:USTF0",1741214749187,0.04722508,146.04,146.01,32.23437774]
["bitfinex-derivatives","SOLF0:USTF0",1741214749883,0.04722508,146.04,146.01,25.38537774]
["bitfinex-derivatives","SOLF0:USTF0",1741214750674,10.61954665,146.1,146.03,6.8484]
["bitfinex-derivatives","SOLF0:USTF0",1741214750879,18.18104665,146.1,146.02,10.61954665]
["bitfinex-derivatives","SOLF0:USTF0",1741214751185,18.18104665,146.1,146.04,10.61954665]
["bitfinex-derivatives","SOLF0:USTF0",1741214751386,229.8858,146.11,146.04,10.61954665]
["bitfinex-derivatives","SOLF0:USTF0",1741214751387,118.34120489,146.12,146.05,25.34]
["bitfinex-derivatives","SOLF0:USTF0",1741214751584,118.34120489,146.12,146.06,10.61954665]
["bitfinex-derivatives","SOLF0:USTF0",1741214751779,118.34120489,146.12,146.07,6.8465]
["bitfinex-derivatives","SOLF0:USTF0",1741214751980,0.04361942,146.1,146.08,0.04488708]
["bitfinex-derivatives","SOLF0:USTF0",1741214753285,10.61954665,146.16,146.09,25.34]
["bitfinex-derivatives","SOLF0:USTF0",1741214753585,3.8363,146.15,146.09,25.34]
["bitfinex-derivatives","SOLF0:USTF0",1741214754484,0.0485627,146.13,146.11,0.04552406]
["bitfinex-derivatives","SOLF0:USTF0",1741214758087,0.0485627,146.13,146.11,6.88992406]
["bitfinex-derivatives","SOLF0:USTF0",1741214759286,0.0485627,146.13,146.11,0.04552406]
["bitfinex-derivatives","SOLF0:USTF0",1741214759586,0.0485627,146.13,146.12,6.8442]
["bitfinex-derivatives","SOLF0:USTF0",1741214759788,3.8149,146.16,146.12,10.61954665]
["bitfinex-derivatives","SOLF0:USTF0",1741214760087,3.8149,146.16,146.13,25.32]
["bitfinex-derivatives","SOLF0:USTF0",1741214760285,7.843,146.19,146.13,25.32]
["bitfinex-derivatives","SOLF0:USTF0",1741214760888,7.843,146.19,146.15,0.04418314]
["bitfinex-derivatives","SOLF0:USTF0",1741214763779,14.6839,146.19,146.15,0.04418314]
["bitfinex-derivatives","SOLF0:USTF0",1741214765192,7.843,146.19,146.15,0.04418314]
["bitfinex-derivatives","SOLF0:USTF0",1741214766188,7.843,146.19,146.15,6.88668314]
["bitfinex-derivatives","SOLF0:USTF0",1741214766388,14.6839,146.19,146.15,0.04418314]
["bitfinex-derivatives","SOLF0:USTF0",1741214769193,7.843,146.19,146.15,6.88668314]
["bitfinex-derivatives","SOLF0:USTF0",1741214769395,7.843,146.19,146.15,0.04418314]
["bitfinex-derivatives","SOLF0:USTF0",1741214769795,14.6842,146.19,146.15,0.04418314]
["bitfinex-derivatives","SOLF0:USTF0",1741214769994,225.78,146.29,146.15,0.04418314]
["bitfinex-derivatives","SOLF0:USTF0",1741214770193,10.61954665,146.21,146.14,25.3]
["bitfinex-derivatives","SOLF0:USTF0",1741214770395,17.45984665,146.21,146.2,0.05243936]
["bitfinex-derivatives","SOLF0:USTF0",1741214770595,17.45984665,146.21,146.16,6.842]
["bitfinex-derivatives","SOLF0:USTF0",1741214770794,21.39114665,146.21,146.19,0.04799308]
["bitfinex-derivatives","SOLF0:USTF0",1741214770996,4.0002,146.2,146.19,0.04799308]
["bitfinex-derivatives","SOLF0:USTF0",1741214771193,10.8406,146.2,146.19,0.04799308]
["bitfinex-derivatives","SOLF0:USTF0",1741214771398,4.0002,146.2,146.19,0.04799308]
["bitfinex-derivatives","SOLF0:USTF0",1741214771993,4.0002,146.2,146.12,10.61954665]
["bitfinex-derivatives","SOLF0:USTF0",1741214772193,10.61954665,146.19,146.13,25.3]
["bitfinex-derivatives","SOLF0:USTF0",1741214773098,0.04799308,146.17,146.16,6.8421]
["bitfinex-derivatives","SOLF0:USTF0",1741214773297,0.04799308,146.17,146.15,0.05175438]
["bitfinex-derivatives","SOLF0:USTF0",1741214774599,10.66753973,146.17,146.08,10.61954665]
["bitfinex-derivatives","SOLF0:USTF0",1741214774799,10.61954665,146.17,146.1,25.3]
["bitfinex-derivatives","SOLF0:USTF0",1741214774996,6.8431,146.15,146.11,6.8444]
["bitfinex-derivatives","SOLF0:USTF0",1741214775700,0.05206127,146.14,146.12,6.88946828]
["bitfinex-derivatives","SOLF0:USTF0",1741214775900,0.05206127,146.14,146.12,0.04526828]
["bitfinex-derivatives","SOLF0:USTF0",1741214777203,3.91076127,146.14,146.12,0.04526828]
["bitfinex-derivatives","SOLF0:USTF0",1741214780505,3.91076127,146.14,146.12,6.88946828]
["bitfinex-derivatives","SOLF0:USTF0",1741214780805,3.91076127,146.14,146.12,0.04526828]
["bitfinex-derivatives","SOLF0:USTF0",1741214782601,3.91076127,146.14,146.11,6.8443]
["bitfinex-derivatives","SOLF0:USTF0",1741214782806,0.05206127,146.14,146.1,10.61954665]
["bitfinex-derivatives","SOLF0:USTF0",1741214782995,0.05206127,146.14,146.13,6.8437]
["bitfinex-derivatives","SOLF0:USTF0",1741214783198,0.05206127,146.14,146.13,32.1437]
["bitfinex-derivatives","SOLF0:USTF0",1741214788813,0.05206127,146.14,146.13,6.8437]
["bitfinex-derivatives","SOLF0:USTF0",1741214789016,0.05206127,146.14,146.12,6.88892538]
["bitfinex-derivatives","SOLF0:USTF0",1741214789811,0.05206127,146.14,146.13,6.8437]
["bitfinex-derivatives","SOLF0:USTF0",1741214791516,0.05206127,146.14,146.12,0.04502538]
["bitfinex-derivatives","SOLF0:USTF0",1741214793906,6.8437,146.13,146.06,10.61954665]
["bitfinex-derivatives","SOLF0:USTF0",1741214794107,6.8437,146.13,146.07,25.3]
["bitfinex-derivatives","SOLF0:USTF0",1741214794714,6.8437,146.13,146.09,6.8453]
["bitfinex-derivatives","SOLF0:USTF0",1741214795103,0.04939948,146.12,146.1,0.05076511]
["bitfinex-derivatives","SOLF0:USTF0",1741214796816,6.8447,146.11,146.1,0.05076511]
["bitfinex-derivatives","SOLF0:USTF0",1741214798612,6.8456,146.09,146.04,35.91954665]
["bitfinex-derivatives","SOLF0:USTF0",1741214798805,10.61954665,146.11,146.04,25.3]
["bitfinex-derivatives","SOLF0:USTF0",1741214799010,10.61954665,146.11,146.05,6.847]
["bitfinex-derivatives","SOLF0:USTF0",1741214799617,10.66966314,146.09,146.07,0.04698831]
["bitfinex-derivatives","SOLF0:USTF0",1741214799822,10.61954665,146.09,146.02,9.38958061]
["bitfinex-derivatives","SOLF0:USTF0",1741214800118,6.848,146.04,146.02,9.38958061]
["bitfinex-derivatives","SOLF0:USTF0",1741214801020,6.89491637,146.04,146.02,0.04996709]
["bitfinex-derivatives","SOLF0:USTF0",1741214801220,0.04691637,146.04,146.02,0.04996709]
["bitfinex-derivatives","SOLF0:USTF0",1741214801818,0.04691637,146.04,146.02,6.89866709]
["bitfinex-derivatives","SOLF0:USTF0",1741214802016,0.04691637,146.04,146.02,0.04996709]
["bitfinex-derivatives","SOLF0:USTF0",1741214808931,0.04691637,146.04,146.02,6.89876709]
["bitfinex-derivatives","SOLF0:USTF0",1741214816430,6.8484,146.03,146.02,0.04996709]
["bitfinex-derivatives","SOLF0:USTF0",1741214816638,25.3,146.03,145.94,25.3]
["bitfinex-derivatives","SOLF0:USTF0",1741214816835,14.42254665,146.02,145.94,25.3]
["bitfinex-derivatives","SOLF0:USTF0",1741214817036,6.8498,146.01,145.96,6.8514]
["bitfinex-derivatives","SOLF0:USTF0",1741214817333,14.42254665,146.02,145.96,6.8514]
["bitfinex-derivatives","SOLF0:USTF0",1741214817541,6.8502,146.0,145.96,6.8514]
["bitfinex-derivatives","SOLF0:USTF0",1741214817733,6.90202849,146.0,145.98,0.04440589]
["bitfinex-derivatives","SOLF0:USTF0",1741214821735,0.05182849,146.0,145.98,0.04440589]
["bitfinex-derivatives","SOLF0:USTF0",1741214823042,0.05182849,146.0,145.97,6.851]
["bitfinex-derivatives","SOLF0:USTF0",1741214823234,6.90162849,146.0,145.97,6.851]
["bitfinex-derivatives","SOLF0:USTF0",1741214824345,6.90162849,146.0,145.97,6.89667446]
["bitfinex-derivatives","SOLF0:USTF0",1741214824642,0.05182849,146.0,145.97,6.89667446]
["bitfinex-derivatives","SOLF0:USTF0",1741214824844,0.05182849,146.0,145.98,6.8505]
["bitfinex-derivatives","SOLF0:USTF0",1741214826241,10.61954665,145.99,145.98,6.8505]
["bitfinex-derivatives","SOLF0:USTF0",1741214827944,0.05182849,146.0,145.98,6.8508]
["bitfinex-derivatives","SOLF0:USTF0",1741214829245,0.05182849,146.0,145.97,0.04567446]
["bitfinex-derivatives","SOLF0:USTF0",1741214829439,0.05182849,146.0,145.99,6.8503]
["bitfinex-derivatives","SOLF0:USTF0",1741214830841,6.8503,145.99,145.97,0.04567446]
["bitfinex-derivatives","SOLF0:USTF0",1741214831041,10.61954665,145.99,145.97,0.04567446]
["bitfinex-derivatives","SOLF0:USTF0",1741214831545,17.46984665,145.99,145.97,0.04567446]
["bitfinex-derivatives","SOLF0:USTF0",1741214832743,10.61954665,145.99,145.97,0.04567446]
["bitfinex-derivatives","SOLF0:USTF0",1741214833047,6.8508,145.98,145.97,0.04567446]
["bitfinex-derivatives","SOLF0:USTF0",1741214835142,6.8508,145.98,145.95,6.8518]
["bitfinex-derivatives","SOLF0:USTF0",1741214835437,10.61954665,145.99,145.9,10.61954665]
["bitfinex-derivatives","SOLF0:USTF0",1741214835748,10.61954665,145.97,145.9,10.61954665]
["bitfinex-derivatives","SOLF0:USTF0",1741214836143,0.04477572,145.95,145.92,6.90498679]
["bitfinex-derivatives","SOLF0:USTF0",1741214836746,6.89697572,145.95,145.92,6.90498679]
["bitfinex-derivatives","SOLF0:USTF0",1741214837445,10.66432237,145.95,145.92,0.05168679]
["bitfinex-derivatives","SOLF0:USTF0",1741214837640,10.61954665,145.93,145.88,37.64234732]
["bitfinex-derivatives","SOLF0:USTF0",1741214837845,10.61954665,145.9,145.88,37.64234732]
["bitfinex-derivatives","SOLF0:USTF0",1741214838748,10.6719483,145.9,145.88,0.04493569]
["bitfinex-derivatives","SOLF0:USTF0",1741214839149,0.05240165,145.9,145.88,0.04493569]
["bitfinex-derivatives","SOLF0:USTF0",1741214840339,0.05240165,145.9,145.89,6.855]
["bitfinex-derivatives","SOLF0:USTF0",1741214856363,6.8532,145.93,145.9,6.8545]
["bitfinex-derivatives","SOLF0:USTF0",1741214857568,6.90065686,145.93,145.9,6.8545]
["bitfinex-derivatives","SOLF0:USTF0",1741214857957,10.61954665,145.92,145.88,0.04493569]
["bitfinex-derivatives","SOLF0:USTF0",1741214859562,0.04745686,145.93,145.88,0.04493569]
["bitfinex-derivatives","SOLF0:USTF0",1741214860260,0.04745686,145.93,145.89,6.8547]
["bitfinex-derivatives","SOLF0:USTF0",1741214861168,6.90055686,145.93,145.89,6.8547]
["bitfinex-derivatives","SOLF0:USTF0",1741214864762,6.90055686,145.93,145.88,25.36493569]
["bitfinex-derivatives","SOLF0:USTF0",1741214865365,6.90055686,145.93,145.89,6.8549]
["bitfinex-derivatives","SOLF0:USTF0",1741214865562,6.8541,145.91,145.88,25.36493569]
["bitfinex-derivatives","SOLF0:USTF0",1741214866466,6.8541,145.91,145.88,32.22013569]
["bitfinex-derivatives","SOLF0:USTF0",1741214866867,10.61954665,145.92,145.88,32.22013569]
["bitfinex-derivatives","SOLF0:USTF0",1741214867965,17.47314665,145.92,145.88,32.22013569]
["bitfinex-derivatives","SOLF0:USTF0",1741214868166,10.61954665,145.92,145.88,32.22013569]
["bitfinex-derivatives","SOLF0:USTF0",1741214868566,10.61954665,145.92,145.88,6.90013569]
["bitfinex-derivatives","SOLF0:USTF0",1741214868868,10.61954665,145.9,145.88,0.04493569]
["bitfinex-derivatives","SOLF0:USTF0",1741214869466,6.855,145.89,145.88,0.04493569]
["bitfinex-derivatives","SOLF0:USTF0",1741214872166,10.66894409,145.9,145.79,37.6400103]
["bitfinex-derivatives","SOLF0:USTF0",1741214872467,10.61954665,145.85,145.81,6.8585]
["bitfinex-derivatives","SOLF0:USTF0",1741214872663,35.93954665,145.85,145.79,37.6400103]
["bitfinex-derivatives","SOLF0:USTF0",1741214872869,35.93954665,145.85,145.8,6.859]
["bitfinex-derivatives","SOLF0:USTF0",1741214873275,0.04710434,145.84,145.81,0.04828523]
["bitfinex-derivatives","SOLF0:USTF0",1741214874167,10.61954665,145.83,145.81,0.04828523]
["bitfinex-derivatives","SOLF0:USTF0",1741214874371,6.8583,145.82,145.79,9.41000257]
["bitfinex-derivatives","SOLF0:USTF0",1741214874573,10.61954665,145.83,145.79,9.41000257]
["bitfinex-derivatives","SOLF0:USTF0",1741214874776,6.8587,145.81,145.79,9.41000257]
["bitfinex-derivatives","SOLF0:USTF0",1741214874970,10.61954665,145.83,145.79,9.41000257]
["bitfinex-derivatives","SOLF0:USTF0",1741214875275,10.61954665,145.81,145.79,9.41000257]
["bitfinex-derivatives","SOLF0:USTF0",1741214875475,10.61954665,145.81,145.8,0.04491903]
["bitfinex-derivatives","SOLF0:USTF0",1741214876375,17.47824665,145.81,145.8,0.04491903]
["bitfinex-derivatives","SOLF0:USTF0",1741214877381,35.93954665,145.81,145.77,6.8604]
["bitfinex-derivatives","SOLF0:USTF0",1741214877581,6.8595,145.8,145.77,6.8604]
["bitfinex-derivatives","SOLF0:USTF0",1741214878481,6.90654887,145.8,145.77,6.91269696]
["bitfinex-derivatives","SOLF0:USTF0",1741214879581,6.90654887,145.8,145.77,0.05229696]
["bitfinex-derivatives","SOLF0:USTF0",1741214879979,0.04704887,145.8,145.77,0.05229696]
["bitfinex-derivatives","SOLF0:USTF0",1741214880183,6.8597,145.79,145.77,0.05229696]
["bitfinex-derivatives","SOLF0:USTF0",1741214880389,0.04704887,145.8,145.77,0.05229696]
["bitfinex-derivatives","SOLF0:USTF0",1741214880590,0.04704887,145.8,145.79,6.8597]
["bitfinex-derivatives","SOLF0:USTF0",1741214882982,10.61954665,145.85,145.77,0.05229696]
["bitfinex-derivatives","SOLF0:USTF0",1741214883189,10.61954665,145.85,145.83,6.8575]
["bitfinex-derivatives","SOLF0:USTF0",1741214884087,10.66477072,145.85,145.83,6.90675617]
["bitfinex-derivatives","SOLF0:USTF0",1741214886192,0.04522407,145.85,145.84,6.8573]
["bitfinex-derivatives","SOLF0:USTF0",1741214914416,10.61954665,145.9,145.87,6.8556]
["bitfinex-derivatives","SOLF0:USTF0",1741214914815,10.61954665,145.9,145.82,35.91954665]
["bitfinex-derivatives","SOLF0:USTF0",1741214915419,10.61954665,145.9,145.87,6.8556]
["bitfinex-derivatives","SOLF0:USTF0",1741214915621,0.05184442,145.87,145.85,0.04959888]
["bitfinex-derivatives","SOLF0:USTF0",1741214915814,10.61954665,145.92,145.86,25.3]
["bitfinex-derivatives","SOLF0:USTF0",1741214916320,0.04800907,145.9,145.86,25.3]
["bitfinex-derivatives","SOLF0:USTF0",1741214917716,0.04800907,145.9,145.89,6.855]
["bitfinex-derivatives","SOLF0:USTF0",1741214918122,0.04800907,145.9,145.88,0.05155696]
["bitfinex-derivatives","SOLF0:USTF0",1741214918320,0.04800907,145.9,145.88,6.90665696]
["bitfinex-derivatives","SOLF0:USTF0",1741214922727,10.66755572,145.9,145.88,6.90665696]
["bitfinex-derivatives","SOLF0:USTF0",1741214922922,25.3,145.89,145.79,112.92003094]
["bitfinex-derivatives","SOLF0:USTF0",1741214923130,10.61954665,145.84,145.79,112.92003094]
["bitfinex-derivatives","SOLF0:USTF0",1741214923725,17.47714665,145.84,145.79,112.92003094]
["bitfinex-derivatives","SOLF0:USTF0",1741214924126,6.8579,145.83,145.81,37.6853331]
["bitfinex-derivatives","SOLF0:USTF0",1741214925022,5.71251558,145.82,145.81,0.0453228]
["bitfinex-derivatives","SOLF0:USTF0",1741214926528,6.8579,145.83,145.81,0.0453228]
["bitfinex-derivatives","SOLF0:USTF0",1741214926728,5.71203434,145.82,145.81,0.0453228]
["bitfinex-derivatives","SOLF0:USTF0",1741214927529,12.57033434,145.82,145.81,0.0453228]
["bitfinex-derivatives","SOLF0:USTF0",1741214928229,23.18988099,145.82,145.81,0.0453228]
["bitfinex-derivatives","SOLF0:USTF0",1741214929334,6.8598,145.79,145.76,25.3]
["bitfinex-derivatives","SOLF0:USTF0",1741214930034,17.47814665,145.82,145.76,25.3]
["bitfinex-derivatives","SOLF0:USTF0",1741214930232,5.70946248,145.81,145.76,25.3]
["bitfinex-derivatives","SOLF0:USTF0",1741214930434,5.75581278,145.8,145.78,0.04569081]
["bitfinex-derivatives","SOLF0:USTF0",1741214930734,0.0463503,145.8,145.78,0.04569081]
["bitfinex-derivatives","SOLF0:USTF0",1741214931833,5.70567774,145.79,145.78,0.04569081]
["bitfinex-derivatives","SOLF0:USTF0",1741214932637,10.66589695,145.8,145.78,0.04569081]
["bitfinex-derivatives","SOLF0:USTF0",1741214937141,10.66589695,145.8,145.78,6.90559081]
["bitfinex-derivatives","SOLF0:USTF0",1741214938937,10.66589695,145.8,145.78,0.04569081]
["bitfinex-derivatives","SOLF0:USTF0",1741214939139,0.0463503,145.8,145.79,6.8597]
["bitfinex-derivatives","SOLF0:USTF0",1741214939935,5.03e-05,145.8,145.79,6.8597]
["bitfinex-derivatives","SOLF0:USTF0",1741214941741,5.03e-05,145.8,145.79,8.11933227]
["bitfinex-derivatives","SOLF0:USTF0",1741214945846,5.03e-05,145.8,145.79,8.11933497]
["bitfinex-derivatives","SOLF0:USTF0",1741214947450,5.03e-05,145.8,145.79,6.8597]
["bitfinex-derivatives","SOLF0:USTF0",1741214948252,5.03e-05,145.8,145.79,8.11934176]
["bitfinex-derivatives","SOLF0:USTF0",1741214948951,5.03e-05,145.8,145.79,22.15888841]
["bitfinex-derivatives","SOLF0:USTF0",1741214949154,5.03e-05,145.8,145.79,22.15885741]
["bitfinex-derivatives","SOLF0:USTF0",1741214951451,5.03e-05,145.8,145.79,18.73885741]
["bitfinex-derivatives","SOLF0:USTF0",1741214952553,5.03e-05,145.8,145.79,18.73876333]
["bitfinex-derivatives","SOLF0:USTF0",1741214954255,5.03e-05,145.8,145.79,18.73879991]
["bitfinex-derivatives","SOLF0:USTF0",1741214956155,5.03e-05,145.8,145.79,18.73880057]
["bitfinex-derivatives","SOLF0:USTF0",1741214957258,5.03e-05,145.8,145.79,17.47924665]
["bitfinex-derivatives","SOLF0:USTF0",1741214957458,5.03e-05,145.8,145.79,18.73880652]
["bitfinex-derivatives","SOLF0:USTF0",1741214961157,5.03e-05,145.8,145.79,17.47924665]
["bitfinex-derivatives","SOLF0:USTF0",1741214961358,5.03e-05,145.8,145.79,18.73880652]
["bitfinex-derivatives","SOLF0:USTF0",1741214962962,5.03e-05,145.8,145.79,18.73880823]
["bitfinex-derivatives","SOLF0:USTF0",1741214964663,5.03e-05,145.8,145.79,18.73879991]
["bitfinex-derivatives","SOLF0:USTF0",1741214967667,5.03e-05,145.8,145.79,22.15879991]
["bitfinex-derivatives","SOLF0:USTF0",1741214969867,5.03e-05,145.8,145.79,65.60125729]
["bitfinex-derivatives","SOLF0:USTF0",1741214972065,5.03e-05,145.8,145.79,37.4099764]
["bitfinex-derivatives","SOLF0:USTF0",1741214973069,5.03e-05,145.8,145.79,37.40990536]
["bitfinex-derivatives","SOLF0:USTF0",1741214973257,5.03e-05,145.8,145.79,65.60118625]
["bitfinex-derivatives","SOLF0:USTF0",1741214975567,5.03e-05,145.8,145.79,103.18956078]
["bitfinex-derivatives","SOLF0:USTF0",1741214976571,5.03e-05,145.8,145.79,99.76956078]
["bitfinex-derivatives","SOLF0:USTF0",1741214977172,5.03e-05,145.8,145.79,131.50385244]
["bitfinex-derivatives","SOLF0:USTF0",1741214978163,5.03e-05,145.8,145.79,130.24437022]
["bitfinex-derivatives","SOLF0:USTF0",1741214978365,5.03e-05,145.8,145.79,131.50378282]
["bitfinex-derivatives","SOLF0:USTF0",1741214979470,5.03e-05,145.8,145.79,18.73865925]
["bitfinex-derivatives","SOLF0:USTF0",1741214979859,5.03e-05,145.8,145.79,17.47924665]
["bitfinex-derivatives","SOLF0:USTF0",1741214980173,5.03e-05,145.8,145.79,18.73865658]
["bitfinex-derivatives","SOLF0:USTF0",1741214980560,3.9807,145.88,145.87,6.8559]
["bitfinex-derivatives","SOLF0:USTF0",1741214980765,9.68620758,145.88,145.87,6.8559]
["bitfinex-derivatives","SOLF0:USTF0",1741214982873,2.02263354,145.89,145.86,0.04689644]
["bitfinex-derivatives","SOLF0:USTF0",1741214983072,2.02263354,145.89,145.88,6.8554]
["bitfinex-derivatives","SOLF0:USTF0",1741214984670,14.67644665,145.92,145.86,10.66644309]
["bitfinex-derivatives","SOLF0:USTF0",1741214984671,4.0569,145.92,145.86,10.66644309]
["bitfinex-derivatives","SOLF0:USTF0",1741214984973,5.64885138,145.91,145.86,10.66644309]
["bitfinex-derivatives","SOLF0:USTF0",1741214985173,5.64885138,145.9,145.86,10.66644309]
["bitfinex-derivatives","SOLF0:USTF0",1741214985370,4.0569,145.92,145.86,10.66644309]
["bitfinex-derivatives","SOLF0:USTF0",1741214985564,5.64716897,145.91,145.86,10.66644309]
["bitfinex-derivatives","SOLF0:USTF0",1741214985770,4.0569,145.92,145.9,6.8541]
["bitfinex-derivatives","SOLF0:USTF0",1741214985965,5.64702184,145.91,145.9,32.1141]
["bitfinex-derivatives","SOLF0:USTF0",1741214986167,2.05446453,145.92,145.9,35.92544347]
["bitfinex-derivatives","SOLF0:USTF0",1741214986375,0.04896453,145.92,145.9,35.92544347]
["bitfinex-derivatives","SOLF0:USTF0",1741214986578,0.04896453,145.92,145.91,6.854]
["bitfinex-derivatives","SOLF0:USTF0",1741214987573,3.9389,145.97,145.9,35.92544347]
["bitfinex-derivatives","SOLF0:USTF0",1741214987874,5.627646,145.96,145.93,6.8529]
["bitfinex-derivatives","SOLF0:USTF0",1741214988076,5.627646,145.95,145.9,35.87954665]
["bitfinex-derivatives","SOLF0:USTF0",1741214988279,5.8834,145.97,145.92,6.8533]
["bitfinex-derivatives","SOLF0:USTF0",1741214988474,5.62496996,145.96,145.92,6.8533]
["bitfinex-derivatives","SOLF0:USTF0",1741214988677,5.62496996,145.95,145.93,0.04389803]
["bitfinex-derivatives","SOLF0:USTF0",1741214988974,0.04381774,145.96,145.93,0.04389803]
["bitfinex-derivatives","SOLF0:USTF0",1741214989175,5.62474595,145.95,145.93,0.04389803]
["bitfinex-derivatives","SOLF0:USTF0",1741214989477,0.04381774,145.96,145.93,0.04389803]
["bitfinex-derivatives","SOLF0:USTF0",1741214989976,5.62214207,145.95,145.93,0.04389803]
["bitfinex-derivatives","SOLF0:USTF0",1741214990177,0.04381774,145.96,145.93,0.04389803]
["bitfinex-derivatives","SOLF0:USTF0",1741214996983,0.04381774,145.96,145.93,6.89699803]
["bitfinex-derivatives","SOLF0:USTF0",1741215000186,0.04381774,145.96,145.94,6.8526]
["bitfinex-derivatives","SOLF0:USTF0",1741215001490,0.04381774,145.96,145.95,6.8522]
["bitfinex-derivatives","SOLF0:USTF0",1741215002288,3.9389,145.97,145.94,25.26]
["bitfinex-derivatives","SOLF0:USTF0",1741215002490,3.9389,145.97,145.96,6.8517]
["bitfinex-derivatives","SOLF0:USTF0",1741215002981,6.8486,146.03,145.94,25.26]
["bitfinex-derivatives","SOLF0:USTF0",1741215003178,5.60876703,146.02,145.99,6.8501]
["bitfinex-derivatives","SOLF0:USTF0",1741215003385,10.61954665,146.05,145.99,6.8501]
["bitfinex-derivatives","SOLF0:USTF0",1741215003591,0.05152617,146.02,145.99,6.89654061]
["bitfinex-derivatives","SOLF0:USTF0",1741215003993,0.05152617,146.02,145.99,0.04644061]
["bitfinex-derivatives","SOLF0:USTF0",1741215004489,0.05152617,146.02,145.99,10.66598726]
["bitfinex-derivatives","SOLF0:USTF0",1741215005585,0.05152617,146.02,146.01,6.8493]
["bitfinex-derivatives","SOLF0:USTF0",1741215006484,6.8457,146.09,146.03,6.8482]
["bitfinex-derivatives","SOLF0:USTF0",1741215006793,6.8457,146.09,146.04,25.24]
["bitfinex-derivatives","SOLF0:USTF0",1741215006794,10.61954665,146.07,146.04,25.24]
["bitfinex-derivatives","SOLF0:USTF0",1741215007694,10.67046289,146.07,146.04,25.28995662]
["bitfinex-derivatives","SOLF0:USTF0",1741215007988,0.05091624,146.07,146.04,25.28995662]
["bitfinex-derivatives","SOLF0:USTF0",1741215009389,0.05091624,146.07,146.06,6.847]
["bitfinex-derivatives","SOLF0:USTF0",1741215015900,10.61954665,146.15,146.05,10.61954665]
["bitfinex-derivatives","SOLF0:USTF0",1741215016102,10.61954665,146.17,146.08,10.61954665]
["bitfinex-derivatives","SOLF0:USTF0",1741215016298,10.61954665,146.17,146.12,6.8437]
["bitfinex-derivatives","SOLF0:USTF0",1741215016496,10.61954665,146.17,146.13,25.22]
["bitfinex-derivatives","SOLF0:USTF0",1741215017203,5.6947,146.19,146.13,25.22]
["bitfinex-derivatives","SOLF0:USTF0",1741215017204,0.04921477,146.16,146.15,6.8428]
["bitfinex-derivatives","SOLF0:USTF0",1741215017801,0.04921477,146.16,146.14,0.04826325]
["bitfinex-derivatives","SOLF0:USTF0",1741215018999,10.61954665,146.21,146.15,6.8424]
["bitfinex-derivatives","SOLF0:USTF0",1741215019898,17.46054665,146.19,146.13,25.22]
["bitfinex-derivatives","SOLF0:USTF0",1741215020293,0.04772133,146.17,146.15,0.04850238]
["bitfinex-derivatives","SOLF0:USTF0",1741215021298,2.03202133,146.17,146.15,0.04850238]
["bitfinex-derivatives","SOLF0:USTF0",1741215023301,0.04772133,146.17,146.15,0.04850238]
["bitfinex-derivatives","SOLF0:USTF0",1741215024810,6.88972133,146.17,146.15,0.04850238]
["bitfinex-derivatives","SOLF0:USTF0",1741215026702,6.8425,146.16,146.12,32.0442]
["bitfinex-derivatives","SOLF0:USTF0",1741215026907,14.55124665,146.16,146.12,25.2]
["bitfinex-derivatives","SOLF0:USTF0",1741215027103,6.843,146.15,146.12,25.2]
["bitfinex-derivatives","SOLF0:USTF0",1741215027804,14.55124665,146.16,146.12,25.24501137]
["bitfinex-derivatives","SOLF0:USTF0",1741215028002,21.39374665,146.16,146.12,32.08891137]
["bitfinex-derivatives","SOLF0:USTF0",1741215028407,14.55124665,146.16,146.12,6.88891137]
["bitfinex-derivatives","SOLF0:USTF0",1741215028611,6.8428,146.15,146.12,6.88891137]
["bitfinex-derivatives","SOLF0:USTF0",1741215028812,0.04772133,146.17,146.14,6.8432]
["bitfinex-derivatives","SOLF0:USTF0",1741215029117,0.04772133,146.17,146.12,0.04501137]
["bitfinex-derivatives","SOLF0:USTF0",1741215029615,0.04772133,146.17,146.13,6.8434]
["bitfinex-derivatives","SOLF0:USTF0",1741215029915,6.88962133,146.17,146.12,0.04501137]
["bitfinex-derivatives","SOLF0:USTF0",1741215030210,6.88962133,146.17,146.12,6.88911137]
["bitfinex-derivatives","SOLF0:USTF0",1741215030715,6.88962133,146.17,146.12,0.04501137]
["bitfinex-derivatives","SOLF0:USTF0",1741215030923,6.88962133,146.17,146.13,6.8437]
["bitfinex-derivatives","SOLF0:USTF0",1741215031613,0.04772133,146.17,146.13,6.8437]
["bitfinex-derivatives","SOLF0:USTF0",1741215032819,6.88982133,146.17,146.13,6.8437]
["bitfinex-derivatives","SOLF0:USTF0",1741215033919,6.88982133,146.17,146.12,6.88911137]
["bitfinex-derivatives","SOLF0:USTF0",1741215037118,6.88982133,146.17,146.12,0.04501137]
["bitfinex-derivatives","SOLF0:USTF0",1741215037324,6.88982133,146.17,146.13,6.8437]
["bitfinex-derivatives","SOLF0:USTF0",1741215040028,0.04772133,146.17,146.12,0.04501137]
["bitfinex-derivatives","SOLF0:USTF0",1741215040725,0.04772133,146.17,146.13,6.8435]
["bitfinex-derivatives","SOLF0:USTF0",1741215040929,6.88962133,146.17,146.12,0.04501137]
["bitfinex-derivatives","SOLF0:USTF0",1741215041527,6.88962133,146.17,146.13,6.8434]
["bitfinex-derivatives","SOLF0:USTF0",1741215041921,17.46214665,146.16,146.12,0.04501137]
["bitfinex-derivatives","SOLF0:USTF0",1741215042124,10.61954665,146.16,146.12,0.04501137]
["bitfinex-derivatives","SOLF0:USTF0",1741215042730,17.46224665,146.16,146.12,6.88921137]
["bitfinex-derivatives","SOLF0:USTF0",1741215043133,10.61954665,146.16,146.12,6.88921137]
["bitfinex-derivatives","SOLF0:USTF0",1741215043528,10.61954665,146.16,146.13,6.8437]
["bitfinex-derivatives","SOLF0:USTF0",1741215043935,17.46214665,146.16,146.12,0.04501137]
["bitfinex-derivatives","SOLF0:USTF0",1741215044348,17.46214665,146.16,146.12,6.88891137]
["bitfinex-derivatives","SOLF0:USTF0",1741215044631,10.61954665,146.16,146.12,0.04501137]
["bitfinex-derivatives","SOLF0:USTF0",1741215044825,10.61954665,146.14,146.07,25.2]
["bitfinex-derivatives","SOLF0:USTF0",1741215045026,3.9203,146.13,146.06,35.81954665]
["bitfinex-derivatives","SOLF0:USTF0",1741215045233,6.8442,146.12,146.08,6.8457]
["bitfinex-derivatives","SOLF0:USTF0",1741215045431,3.9203,146.13,146.06,35.81954665]
["bitfinex-derivatives","SOLF0:USTF0",1741215045833,0.05276139,146.11,146.08,6.8909366]
["bitfinex-derivatives","SOLF0:USTF0",1741215046333,0.05276139,146.11,146.08,0.0449366]
["bitfinex-derivatives","SOLF0:USTF0",1741215046533,0.05276139,146.11,146.09,6.8456]
["bitfinex-derivatives","SOLF0:USTF0",1741215047832,0.05276139,146.11,146.08,0.0449366]
["bitfinex-derivatives","SOLF0:USTF0",1741215048031,0.05276139,146.11,146.1,6.8451]
["bitfinex-derivatives","SOLF0:USTF0",1741215048237,5.65155414,146.11,146.1,6.8451]
["bitfinex-derivatives","SOLF0:USTF0",1741215048436,0.05276139,146.11,146.1,6.8451]
["bitfinex-derivatives","SOLF0:USTF0",1741215049130,5.65486616,146.11,146.1,6.8451]
["bitfinex-derivatives","SOLF0:USTF0",1741215049335,5.6548902,146.11,146.1,6.8451]
["bitfinex-derivatives","SOLF0:USTF0",1741215049736,0.05276139,146.11,146.1,6.8451]
["bitfinex-derivatives","SOLF0:USTF0",1741215049932,5.65486059,146.11,146.1,6.8451]
["bitfinex-derivatives","SOLF0:USTF0",1741215050639,5.65486059,146.11,146.08,0.0449366]
["bitfinex-derivatives","SOLF0:USTF0",1741215050845,0.05276139,146.11,146.09,6.8454]
["bitfinex-derivatives","SOLF0:USTF0",1741215051640,0.05276139,146.11,146.09,3.7559]
["bitfinex-derivatives","SOLF0:USTF0",1741215052237,5.60948596,146.1,146.09,3.7559]
["bitfinex-derivatives","SOLF0:USTF0",1741215052447,0.05276139,146.11,146.09,3.7559]
["bitfinex-derivatives","SOLF0:USTF0",1741215053144,5.61092496,146.1,146.09,3.7559]
["bitfinex-derivatives","SOLF0:USTF0",1741215053452,0.05276139,146.11,146.09,3.7559]
["bitfinex-derivatives","SOLF0:USTF0",1741215053647,5.6109517,146.1,146.09,3.7559]
["bitfinex-derivatives","SOLF0:USTF0",1741215054845,0.05276139,146.11,146.09,3.7559]
["bitfinex-derivatives","SOLF0:USTF0",1741215055444,0.05276139,146.11,146.1,6.8451]
["bitfinex-derivatives","SOLF0:USTF0",1741215055645,5.6659098,146.11,146.1,6.8451]
["bitfinex-derivatives","SOLF0:USTF0",1741215056350,5.6659098,146.11,146.09,6.8453]
["bitfinex-derivatives","SOLF0:USTF0",1741215056547,0.05276139,146.11,146.09,6.8453]
["bitfinex-derivatives","SOLF0:USTF0",1741215059653,0.05276139,146.11,146.08,0.0449366]
["bitfinex-derivatives","SOLF0:USTF0",1741215061553,0.05276139,146.11,146.1,6.8451]
["bitfinex-derivatives","SOLF0:USTF0",1741215061753,5.67106945,146.11,146.1,6.8451]
["bitfinex-derivatives","SOLF0:USTF0",1741215062146,0.05276139,146.11,146.1,6.8451]
["bitfinex-derivatives","SOLF0:USTF0",1741215063049,0.05276139,146.11,146.09,6.8454]
["bitfinex-derivatives","SOLF0:USTF0",1741215063555,0.05276139,146.11,146.08,0.0449366]
["bitfinex-derivatives","SOLF0:USTF0",1741215064055,0.05276139,146.11,146.1,6.8451]
["bitfinex-derivatives","SOLF0:USTF0",1741215064351,5.67189331,146.11,146.1,6.8451]
["bitfinex-derivatives","SOLF0:USTF0",1741215068053,0.05276139,146.11,146.1,6.8451]
["bitfinex-derivatives","SOLF0:USTF0",1741215068357,5.67261301,146.11,146.1,6.8451]
["bitfinex-derivatives","SOLF0:USTF0",1741215069055,0.05276139,146.11,146.1,6.8451]
["bitfinex-derivatives","SOLF0:USTF0",1741215075547,0.05276139,146.11,146.1,32.0451]
["bitfinex-derivatives","SOLF0:USTF0",1741215076559,2.0107,146.18,146.15,6.8427]
["bitfinex-derivatives","SOLF0:USTF0",1741215076760,5.62090758,146.17,146.15,6.8427]
["bitfinex-derivatives","SOLF0:USTF0",1741215077058,5.62090758,146.16,146.15,6.8427]
["bitfinex-derivatives","SOLF0:USTF0",1741215078866,5.62090758,146.16,146.14,6.88836652]
["bitfinex-derivatives","SOLF0:USTF0",1741215079065,5.62090758,146.15,146.14,6.88836652]
["bitfinex-derivatives","SOLF0:USTF0",1741215079266,0.05170313,146.17,146.14,6.88836652]
["bitfinex-derivatives","SOLF0:USTF0",1741215079653,0.05170313,146.17,146.14,0.04526652]
["bitfinex-derivatives","SOLF0:USTF0",1741215080364,0.05170313,146.17,146.14,6.88846652]
["bitfinex-derivatives","SOLF0:USTF0",1741215083961,0.05170313,146.17,146.15,6.8427]
["bitfinex-derivatives","SOLF0:USTF0",1741215085562,0.05170313,146.17,146.16,6.8423]
["bitfinex-derivatives","SOLF0:USTF0",1741215089567,10.61954665,146.23,146.19,6.8407]
["bitfinex-derivatives","SOLF0:USTF0",1741215090365,6.8396,146.22,146.19,6.8407]
["bitfinex-derivatives","SOLF0:USTF0",1741215090769,6.88676641,146.22,146.19,6.88541715]
["bitfinex-derivatives","SOLF0:USTF0",1741215091170,0.04716641,146.22,146.2,6.8404]
["bitfinex-derivatives","SOLF0:USTF0",1741215091774,6.88666641,146.22,146.19,6.88521715]
["bitfinex-derivatives","SOLF0:USTF0",1741215091973,0.04716641,146.22,146.19,0.04471715]
["bitfinex-derivatives","SOLF0:USTF0",1741215092480,0.04716641,146.22,146.2,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1741215092779,0.04716641,146.22,146.2,6.8401]
["bitfinex-derivatives","SOLF0:USTF0",1741215095888,0.04716641,146.22,146.19,0.04471715]
["bitfinex-derivatives","SOLF0:USTF0",1741215096388,6.8404,146.2,146.19,0.04471715]
["bitfinex-derivatives","SOLF0:USTF0",1741215111804,0.04716641,146.22,146.19,0.04471715]
["bitfinex-derivatives","SOLF0:USTF0",1741215112406,6.8402,146.21,146.19,0.04471715]
["bitfinex-derivatives","SOLF0:USTF0",1741215114602,6.8404,146.2,146.19,0.04471715]
["bitfinex-derivatives","SOLF0:USTF0",1741215117202,6.8403,146.21,146.19,0.04471715]
["bitfinex-derivatives","SOLF0:USTF0",1741215117401,0.04716641,146.22,146.19,0.04471715]
["bitfinex-derivatives","SOLF0:USTF0",1741215119214,6.88686641,146.22,146.19,0.04471715]
["bitfinex-derivatives","SOLF0:USTF0",1741215119710,0.04716641,146.22,146.19,0.04471715]
["bitfinex-derivatives","SOLF0:USTF0",1741215120312,6.84,146.21,146.19,0.04471715]
["bitfinex-derivatives","SOLF0:USTF0",1741215121912,6.84,146.21,146.19,6.88561715]
["bitfinex-derivatives","SOLF0:USTF0",1741215122313,6.88696641,146.22,146.19,6.88561715]
["bitfinex-derivatives","SOLF0:USTF0",1741215122913,6.88696641,146.22,146.2,6.8404]
["bitfinex-derivatives","SOLF0:USTF0",1741215123611,6.88696641,146.22,146.19,0.04471715]
["bitfinex-derivatives","SOLF0:USTF0",1741215123814,6.88696641,146.22,146.19,6.88551715]
["bitfinex-derivatives","SOLF0:USTF0",1741215124714,6.84,146.21,146.19,0.04471715]
["bitfinex-derivatives","SOLF0:USTF0",1741215127622,6.8403,146.21,146.19,0.04471715]
["bitfinex-derivatives","SOLF0:USTF0",1741215128011,0.04716641,146.22,146.19,0.04471715]
["bitfinex-derivatives","SOLF0:USTF0",1741215128411,6.8404,146.21,146.19,0.04471715]
["bitfinex-derivatives","SOLF0:USTF0",1741215128613,25.20716641,146.22,146.19,0.04471715]
["bitfinex-derivatives","SOLF0:USTF0",1741215128818,6.8404,146.2,146.19,0.04471715]
["bitfinex-derivatives","SOLF0:USTF0",1741215130916,6.8419,146.17,146.13,25.16]
["bitfinex-derivatives","SOLF0:USTF0",1741215131518,6.8419,146.17,146.14,6.843]
["bitfinex-derivatives","SOLF0:USTF0",1741215131922,6.88908056,146.17,146.14,6.89086408]
["bitfinex-derivatives","SOLF0:USTF0",1741215136320,6.88908056,146.17,146.14,0.04786408]
["bitfinex-derivatives","SOLF0:USTF0",1741215136921,0.04718056,146.17,146.14,0.04786408]
["bitfinex-derivatives","SOLF0:USTF0",1741215137718,0.04718056,146.17,146.14,6.89106408]
["bitfinex-derivatives","SOLF0:USTF0",1741215140225,0.04718056,146.17,146.14,6.89086408]
["bitfinex-derivatives","SOLF0:USTF0",1741215141728,0.04718056,146.17,146.14,0.04786408]
["bitfinex-derivatives","SOLF0:USTF0",1741215142025,0.04718056,146.17,146.15,6.8428]
["bitfinex-derivatives","SOLF0:USTF0",1741215144027,0.04718056,146.17,146.14,0.04786408]
["bitfinex-derivatives","SOLF0:USTF0",1741215145324,0.04718056,146.17,146.16,6.8423]
["bitfinex-derivatives","SOLF0:USTF0",1741215153431,6.8396,146.22,146.18,6.841]
["bitfinex-derivatives","SOLF0:USTF0",1741215154130,6.8396,146.22,146.19,6.8408]
["bitfinex-derivatives","SOLF0:USTF0",1741215154526,6.88428129,146.22,146.19,6.89276412]
["bitfinex-derivatives","SOLF0:USTF0",1741215155128,0.04468129,146.22,146.19,0.05196412]
["bitfinex-derivatives","SOLF0:USTF0",1741215156031,0.04468129,146.22,146.19,6.89256412]
["bitfinex-derivatives","SOLF0:USTF0",1741215156227,0.04468129,146.22,146.19,0.05196412]
["bitfinex-derivatives","SOLF0:USTF0",1741215158233,0.04468129,146.22,146.2,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1741215159129,0.04468129,146.22,146.21,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1741215162434,20.66897803,146.3,146.21,25.14]
["bitfinex-derivatives","SOLF0:USTF0",1741215162435,6.8364,146.29,146.21,25.14]
["bitfinex-derivatives","SOLF0:USTF0",1741215162639,6.8364,146.29,146.22,10.61954665]
["bitfinex-derivatives","SOLF0:USTF0",1741215163139,236.33954665,146.31,146.22,10.61954665]
["bitfinex-derivatives","SOLF0:USTF0",1741215163340,25.14,146.3,146.22,10.61954665]
["bitfinex-derivatives","SOLF0:USTF0",1741215163543,0.04724309,146.28,146.25,0.04308286]
["bitfinex-derivatives","SOLF0:USTF0",1741215164041,6.8372,146.27,146.25,0.04308286]
["bitfinex-derivatives","SOLF0:USTF0",1741215164840,6.88414309,146.28,146.25,0.04308286]
["bitfinex-derivatives","SOLF0:USTF0",1741215168246,6.8376,146.26,146.25,0.04308286]
["bitfinex-derivatives","SOLF0:USTF0",1741215181453,6.8374,146.27,146.25,0.04308286]
["bitfinex-derivatives","SOLF0:USTF0",1741215181758,10.66678974,146.28,146.25,0.04308286]
["bitfinex-derivatives","SOLF0:USTF0",1741215182145,6.8375,146.27,146.25,0.04308286]
["bitfinex-derivatives","SOLF0:USTF0",1741215182654,6.8372,146.27,146.25,0.04308286]
["bitfinex-derivatives","SOLF0:USTF0",1741215183056,10.66678974,146.28,146.25,0.04308286]
["bitfinex-derivatives","SOLF0:USTF0",1741215183353,6.8376,146.27,146.25,0.04308286]
["bitfinex-derivatives","SOLF0:USTF0",1741215186765,6.8376,146.27,146.25,6.88118286]
["bitfinex-derivatives","SOLF0:USTF0",1741215187463,6.8376,146.27,146.25,0.04308286]
["bitfinex-derivatives","SOLF0:USTF0",1741215188761,6.8376,146.26,146.25,0.04308286]
["bitfinex-derivatives","SOLF0:USTF0",1741215191165,35.78678974,146.28,146.25,0.04308286]
["bitfinex-derivatives","SOLF0:USTF0",1741215191367,6.8372,146.27,146.25,6.88088286]
["bitfinex-derivatives","SOLF0:USTF0",1741215196277,6.8376,146.26,146.25,0.04308286]
["bitfinex-derivatives","SOLF0:USTF0",1741215199281,0.04724309,146.28,146.25,6.88108286]
["bitfinex-derivatives","SOLF0:USTF0",1741215201175,0.04724309,146.28,146.25,0.04308286]
["bitfinex-derivatives","SOLF0:USTF0",1741215201776,0.04724309,146.28,146.25,6.88108286]
["bitfinex-derivatives","SOLF0:USTF0",1741215201974,0.04724309,146.28,146.25,0.04308286]
["bitfinex-derivatives","SOLF0:USTF0",1741215202179,6.88414309,146.28,146.25,6.88098286]
["bitfinex-derivatives","SOLF0:USTF0",1741215202675,0.04724309,146.28,146.25,0.04308286]
["bitfinex-derivatives","SOLF0:USTF0",1741215203382,6.88414309,146.28,146.25,0.04308286]
["bitfinex-derivatives","SOLF0:USTF0",1741215203783,6.88414309,146.28,146.25,6.88108286]
["bitfinex-derivatives","SOLF0:USTF0",1741215204080,6.8372,146.27,146.25,0.04308286]
["bitfinex-derivatives","SOLF0:USTF0",1741215206685,0.04724309,146.28,146.25,0.04308286]
["bitfinex-derivatives","SOLF0:USTF0",1741215206886,6.8372,146.27,146.25,0.04308286]
["bitfinex-derivatives","SOLF0:USTF0",1741215207279,0.04724309,146.28,146.25,0.04308286]
["bitfinex-derivatives","SOLF0:USTF0",1741215207476,6.8376,146.26,146.25,0.04308286]
["bitfinex-derivatives","SOLF0:USTF0",1741215207887,0.04724309,146.28,146.25,0.04308286]
["bitfinex-derivatives","SOLF0:USTF0",1741215209386,6.8375,146.27,146.25,0.04308286]
["bitfinex-derivatives","SOLF0:USTF0",1741215209684,0.04724309,146.28,146.25,0.04308286]
["bitfinex-derivatives","SOLF0:USTF0",1741215209883,6.8376,146.26,146.25,0.04308286]
["bitfinex-derivatives","SOLF0:USTF0",1741215210888,0.04724309,146.28,146.25,0.04308286]
["bitfinex-derivatives","SOLF0:USTF0",1741215211189,6.8375,146.27,146.25,0.04308286]
["bitfinex-derivatives","SOLF0:USTF0",1741215216588,6.8376,146.26,146.25,0.04308286]
["bitfinex-derivatives","SOLF0:USTF0",1741215216985,0.04724309,146.28,146.25,0.04308286]
["bitfinex-derivatives","SOLF0:USTF0",1741215217187,6.8376,146.26,146.25,0.04308286]
["bitfinex-derivatives","SOLF0:USTF0",1741215220496,6.8374,146.27,146.25,0.04308286]
["bitfinex-derivatives","SOLF0:USTF0",1741215223395,6.8376,146.26,146.25,0.04308286]
["bitfinex-derivatives","SOLF0:USTF0",1741215229699,10.66678974,146.28,146.25,0.04308286]
["bitfinex-derivatives","SOLF0:USTF0",1741215229905,6.8374,146.27,146.25,6.88118286]
["bitfinex-derivatives","SOLF0:USTF0",1741215230703,6.8374,146.27,146.25,0.04308286]
["bitfinex-derivatives","SOLF0:USTF0",1741215237096,6.8376,146.26,146.25,0.04308286]
["bitfinex-derivatives","SOLF0:USTF0",1741215238600,35.76678974,146.28,146.25,0.04308286]
["bitfinex-derivatives","SOLF0:USTF0",1741215238805,6.8374,146.27,146.25,0.04308286]
["bitfinex-derivatives","SOLF0:USTF0",1741215239004,35.76678974,146.28,146.25,0.04308286]
["bitfinex-derivatives","SOLF0:USTF0",1741215239204,6.8376,146.27,146.25,0.04308286]
["bitfinex-derivatives","SOLF0:USTF0",1741215239505,35.76678974,146.28,146.25,0.04308286]
["bitfinex-derivatives","SOLF0:USTF0",1741215240401,6.8376,146.27,146.25,0.04308286]
["bitfinex-derivatives","SOLF0:USTF0",1741215241300,31.98414309,146.28,146.25,6.88098286]
["bitfinex-derivatives","SOLF0:USTF0",1741215242506,6.8373,146.27,146.25,0.04308286]
["bitfinex-derivatives","SOLF0:USTF0",1741215243614,6.88434309,146.28,146.25,6.88108286]
["bitfinex-derivatives","SOLF0:USTF0",1741215243801,6.88434309,146.28,146.25,0.04308286]
["bitfinex-derivatives","SOLF0:USTF0",1741215244204,6.88434309,146.28,146.25,6.88078286]
["bitfinex-derivatives","SOLF0:USTF0",1741215245807,0.04724309,146.28,146.25,0.04308286]
["bitfinex-derivatives","SOLF0:USTF0",1741215246008,0.04724309,146.28,146.26,6.8373]
["bitfinex-derivatives","SOLF0:USTF0",1741215247106,0.04724309,146.28,146.25,0.04308286]
["bitfinex-derivatives","SOLF0:USTF0",1741215249407,0.04724309,146.28,146.26,6.8374]
["bitfinex-derivatives","SOLF0:USTF0",1741215250312,0.04724309,146.28,146.25,0.04308286]
["bitfinex-derivatives","SOLF0:USTF0",1741215250511,6.88394309,146.28,146.25,6.88088286]
["bitfinex-derivatives","SOLF0:USTF0",1741215250811,0.04724309,146.28,146.25,6.88088286]
["bitfinex-derivatives","SOLF0:USTF0",1741215251207,6.88414309,146.28,146.25,6.88088286]
["bitfinex-derivatives","SOLF0:USTF0",1741215253216,6.8372,146.27,146.25,6.88088286]
["bitfinex-derivatives","SOLF0:USTF0",1741215253713,6.8372,146.27,146.25,0.04308286]
["bitfinex-derivatives","SOLF0:USTF0",1741215257316,0.04724309,146.28,146.25,0.04308286]
["bitfinex-derivatives","SOLF0:USTF0",1741215257515,6.88424309,146.28,146.25,0.04308286]
["bitfinex-derivatives","SOLF0:USTF0",1741215259114,6.88424309,146.28,146.25,6.88108286]
["bitfinex-derivatives","SOLF0:USTF0",1741215269814,6.88424309,146.28,146.25,6.88098286]
["bitfinex-derivatives","SOLF0:USTF0",1741215275221,0.04724309,146.28,146.25,6.88098286]
["bitfinex-derivatives","SOLF0:USTF0",1741215275721,0.04724309,146.28,146.26,6.8374]
["bitfinex-derivatives","SOLF0:USTF0",1741215277532,0.04724309,146.28,146.25,0.04308286]
["bitfinex-derivatives","SOLF0:USTF0",1741215277826,6.88434309,146.28,146.25,6.88088286]
["bitfinex-derivatives","SOLF0:USTF0",1741215280623,6.8372,146.27,146.25,0.04308286]
["bitfinex-derivatives","SOLF0:USTF0",1741215282730,6.88414309,146.28,146.25,6.88118286]
["bitfinex-derivatives","SOLF0:USTF0",1741215283830,0.04724309,146.28,146.25,0.04308286]
["bitfinex-derivatives","SOLF0:USTF0",1741215284029,6.8372,146.27,146.25,0.04308286]
["bitfinex-derivatives","SOLF0:USTF0",1741215286130,6.8376,146.26,146.25,0.04308286]
["bitfinex-derivatives","SOLF0:USTF0",1741215288327,6.8374,146.27,146.25,0.04308286]
["bitfinex-derivatives","SOLF0:USTF0",1741215295939,6.88414309,146.28,146.25,6.88088286]
["bitfinex-derivatives","SOLF0:USTF0",1741215296139,0.04724309,146.28,146.25,6.88088286]
["bitfinex-derivatives","SOLF0:USTF0",1741215296441,0.04724309,146.28,146.25,0.04308286]
["bitfinex-derivatives","SOLF0:USTF0",1741215296739,6.8374,146.27,146.25,0.04308286]
["bitfinex-derivatives","SOLF0:USTF0",1741215297337,0.04724309,146.28,146.25,0.04308286]
["bitfinex-derivatives","SOLF0:USTF0",1741215297541,0.04724309,146.28,146.25,6.88118286]
["bitfinex-derivatives","SOLF0:USTF0",1741215298041,6.8372,146.27,146.25,0.04308286]
["bitfinex-derivatives","SOLF0:USTF0",1741215302539,0.04724309,146.28,146.26,6.8376]
["bitfinex-derivatives","SOLF0:USTF0",1741215304240,0.04724309,146.28,146.25,31.94098286]
["bitfinex-derivatives","SOLF0:USTF0",1741215304444,6.88404309,146.28,146.25,31.94098286]
["bitfinex-derivatives","SOLF0:USTF0",1741215304641,0.04724309,146.28,146.25,25.10308286]
["bitfinex-derivatives","SOLF0:USTF0",1741215304942,12.6753,146.34,146.26,10.61954665]
["bitfinex-derivatives","SOLF0:USTF0",1741215305146,12.6753,146.34,146.28,10.61954665]
["bitfinex-derivatives","SOLF0:USTF0",1741215305442,12.6753,146.34,146.29,25.04]
["bitfinex-derivatives","SOLF0:USTF0",1741215305745,10.61954665,146.41,146.32,10.61954665]
["bitfinex-derivatives","SOLF0:USTF0",1741215305942,10.61954665,146.41,146.34,10.61954665]
["bitfinex-derivatives","SOLF0:USTF0",1741215306142,0.05083419,146.38,146.35,0.04937783]
["bitfinex-derivatives","SOLF0:USTF0",1741215307747,0.05083419,146.38,146.35,10.66892448]
["bitfinex-derivatives","SOLF0:USTF0",1741215308635,0.05083419,146.38,146.37,10.61954665]
["bitfinex-derivatives","SOLF0:USTF0",1741215309245,6.8298,146.43,146.37,10.61954665]
["bitfinex-derivatives","SOLF0:USTF0",1741215309447,6.8298,146.43,146.38,25.04]
["bitfinex-derivatives","SOLF0:USTF0",1741215309642,10.61954665,146.44,146.38,25.04]
["bitfinex-derivatives","SOLF0:USTF0",1741215309942,6.8302,146.42,146.38,25.04]
["bitfinex-derivatives","SOLF0:USTF0",1741215310342,0.04507204,146.41,146.39,0.04565965]
["bitfinex-derivatives","SOLF0:USTF0",1741215313547,6.87587204,146.41,146.39,0.04565965]
["bitfinex-derivatives","SOLF0:USTF0",1741215321755,0.04507204,146.41,146.39,0.04565965]
["bitfinex-derivatives","SOLF0:USTF0",1741215322953,6.87607204,146.41,146.39,0.04565965]
["bitfinex-derivatives","SOLF0:USTF0",1741215323252,0.04507204,146.41,146.39,0.04565965]
["bitfinex-derivatives","SOLF0:USTF0",1741215323654,6.87597204,146.41,146.39,0.04565965]
["bitfinex-derivatives","SOLF0:USTF0",1741215323847,0.04507204,146.41,146.39,0.04565965]
["bitfinex-derivatives","SOLF0:USTF0",1741215327267,6.87597204,146.41,146.39,0.04565965]
["bitfinex-derivatives","SOLF0:USTF0",1741215328668,6.8311,146.4,146.39,25.06565965]
["bitfinex-derivatives","SOLF0:USTF0",1741215329367,17.45064665,146.4,146.39,0.04565965]
["bitfinex-derivatives","SOLF0:USTF0",1741215329567,6.8332,146.36,146.32,12.51314665]
["bitfinex-derivatives","SOLF0:USTF0",1741215329758,6.8332,146.36,146.34,25.02]
["bitfinex-derivatives","SOLF0:USTF0",1741215330758,0.0436226,146.36,146.34,25.07127719]
["bitfinex-derivatives","SOLF0:USTF0",1741215330963,6.8334,146.35,146.34,25.07127719]
["bitfinex-derivatives","SOLF0:USTF0",1741215332863,6.8334,146.35,146.34,0.05127719]
["bitfinex-derivatives","SOLF0:USTF0",1741215334366,0.0436226,146.36,146.34,0.05127719]
["bitfinex-derivatives","SOLF0:USTF0",1741215334673,6.8768226,146.36,146.34,0.05127719]
["bitfinex-derivatives","SOLF0:USTF0",1741215334970,0.0436226,146.36,146.34,0.05127719]
["bitfinex-derivatives","SOLF0:USTF0",1741215337171,6.8766226,146.36,146.34,0.05127719]
["bitfinex-derivatives","SOLF0:USTF0",1741215337671,0.0436226,146.36,146.34,0.05127719]
["bitfinex-derivatives","SOLF0:USTF0",1741215340174,6.8766226,146.36,146.34,0.05127719]
["bitfinex-derivatives","SOLF0:USTF0",1741215340968,0.0436226,146.36,146.34,0.05127719]
["bitfinex-derivatives","SOLF0:USTF0",1741215341167,0.0436226,146.36,146.34,6.88517719]
["bitfinex-derivatives","SOLF0:USTF0",1741215342169,82.96537344,146.46,146.35,25.02]
["bitfinex-derivatives","SOLF0:USTF0",1741215342377,10.61954665,146.43,146.37,10.61954665]
["bitfinex-derivatives","SOLF0:USTF0",1741215342875,6.8304,146.42,146.38,6.8317]
["bitfinex-derivatives","SOLF0:USTF0",1741215343275,6.8304,146.42,146.39,0.04494042]
["bitfinex-derivatives","SOLF0:USTF0",1741215343578,0.05228671,146.41,146.39,0.04494042]
["bitfinex-derivatives","SOLF0:USTF0",1741215348281,0.05228671,146.41,146.39,6.87644042]
["bitfinex-derivatives","SOLF0:USTF0",1741215348994,0.05228671,146.41,146.39,0.04494042]
["bitfinex-derivatives","SOLF0:USTF0",1741215349195,6.8311,146.4,146.39,0.04494042]
["bitfinex-derivatives","SOLF0:USTF0",1741215349481,10.67183336,146.41,146.39,0.04494042]
["bitfinex-derivatives","SOLF0:USTF0",1741215349886,17.50273336,146.41,146.39,0.04494042]
["bitfinex-derivatives","SOLF0:USTF0",1741215351882,0.05228671,146.41,146.4,6.8311]
["bitfinex-derivatives","SOLF0:USTF0",1741215354588,0.05228671,146.41,146.39,31.87624042]
["bitfinex-derivatives","SOLF0:USTF0",1741215355290,6.88298671,146.41,146.39,31.87624042]
["bitfinex-derivatives","SOLF0:USTF0",1741215355491,6.88298671,146.41,146.39,25.04494042]
["bitfinex-derivatives","SOLF0:USTF0",1741215355695,0.05228671,146.41,146.39,25.04494042]
["bitfinex-derivatives","SOLF0:USTF0",1741215356392,6.8311,146.4,146.39,25.04494042]
["bitfinex-derivatives","SOLF0:USTF0",1741215356593,0.05228671,146.41,146.39,25.04494042]
["bitfinex-derivatives","SOLF0:USTF0",1741215356993,6.88328671,146.41,146.39,25.04494042]
["bitfinex-derivatives","SOLF0:USTF0",1741215357893,0.05228671,146.41,146.39,0.04494042]
["bitfinex-derivatives","SOLF0:USTF0",1741215358096,6.8311,146.4,146.39,0.04494042]
["bitfinex-derivatives","SOLF0:USTF0",1741215360685,17.45064665,146.4,146.39,0.04494042]
["bitfinex-derivatives","SOLF0:USTF0",1741215361783,6.8311,146.4,146.39,0.04494042]
["bitfinex-derivatives","SOLF0:USTF0",1741215362392,10.61954665,146.4,146.31,12.63904665]
["bitfinex-derivatives","SOLF0:USTF0",1741215362692,10.61954665,146.38,146.32,31.8346]
["bitfinex-derivatives","SOLF0:USTF0",1741215363094,14.63934665,146.38,146.33,6.8343]
["bitfinex-derivatives","SOLF0:USTF0",1741215363482,14.63934665,146.38,146.34,0.04428008]
["bitfinex-derivatives","SOLF0:USTF0",1741215363689,0.04963378,146.37,146.34,0.04428008]
["bitfinex-derivatives","SOLF0:USTF0",1741215364091,6.8332,146.36,146.34,0.04428008]
["bitfinex-derivatives","SOLF0:USTF0",1741215365593,6.8334,146.35,146.34,0.04428008]
["bitfinex-derivatives","SOLF0:USTF0",1741215365894,0.04963378,146.37,146.34,0.04428008]
["bitfinex-derivatives","SOLF0:USTF0",1741215366093,6.88233378,146.37,146.34,0.04428008]
["bitfinex-derivatives","SOLF0:USTF0",1741215370298,6.88233378,146.37,146.34,0.04428008]
["bitfinex-derivatives","SOLF0:USTF0",1741215370795,6.88233378,146.37,146.34,6.87818008]
["bitfinex-derivatives","SOLF0:USTF0",1741215371490,10.61954665,146.36,146.34,0.04428008]
["bitfinex-derivatives","SOLF0:USTF0",1741215371690,17.45254665,146.36,146.34,0.04428008]
["bitfinex-derivatives","SOLF0:USTF0",1741215373801,10.61954665,146.36,146.34,0.04428008]
["bitfinex-derivatives","SOLF0:USTF0",1741215374798,17.45254665,146.36,146.34,0.04428008]
["bitfinex-derivatives","SOLF0:USTF0",1741215375498,6.833,146.36,146.34,0.04428008]
["bitfinex-derivatives","SOLF0:USTF0",1741215375802,10.66918043,146.37,146.34,0.04428008]
["bitfinex-derivatives","SOLF0:USTF0",1741215376003,17.50198043,146.37,146.34,0.04428008]
["bitfinex-derivatives","SOLF0:USTF0",1741215377197,17.50198043,146.37,146.34,6.87808008]
["bitfinex-derivatives","SOLF0:USTF0",1741215377399,17.50188043,146.37,146.34,0.04428008]
["bitfinex-derivatives","SOLF0:USTF0",1741215379408,17.50188043,146.37,146.34,6.87798008]
["bitfinex-derivatives","SOLF0:USTF0",1741215380909,17.50188043,146.37,146.34,0.04428008]
["bitfinex-derivatives","SOLF0:USTF0",1741215381104,6.88233378,146.37,146.34,0.04428008]
["bitfinex-derivatives","SOLF0:USTF0",1741215381406,17.50188043,146.37,146.34,0.04428008]
["bitfinex-derivatives","SOLF0:USTF0",1741215382206,10.66918043,146.37,146.34,0.04428008]
["bitfinex-derivatives","SOLF0:USTF0",1741215382407,6.8332,146.36,146.34,0.04428008]
["bitfinex-derivatives","SOLF0:USTF0",1741215384303,17.50198043,146.37,146.34,6.87808008]
["bitfinex-derivatives","SOLF0:USTF0",1741215384504,10.66918043,146.37,146.34,0.04428008]
["bitfinex-derivatives","SOLF0:USTF0",1741215385108,6.833,146.36,146.34,0.04428008]
["bitfinex-derivatives","SOLF0:USTF0",1741215386107,10.66918043,146.37,146.34,0.04428008]
["bitfinex-derivatives","SOLF0:USTF0",1741215386303,17.45294665,146.35,146.34,0.04428008]
["bitfinex-derivatives","SOLF0:USTF0",1741215387606,10.61954665,146.35,146.34,0.04428008]
["bitfinex-derivatives","SOLF0:USTF0",1741215387999,6.8332,146.36,146.34,0.04428008]
["bitfinex-derivatives","SOLF0:USTF0",1741215388307,17.45294665,146.35,146.34,0.04428008]
["bitfinex-derivatives","SOLF0:USTF0",1741215390710,6.8334,146.35,146.34,0.04428008]
["bitfinex-derivatives","SOLF0:USTF0",1741215392707,17.45294665,146.35,146.34,0.04428008]
["bitfinex-derivatives","SOLF0:USTF0",1741215396318,10.61954665,146.35,146.28,37.55453922]
["bitfinex-derivatives","SOLF0:USTF0",1741215396519,10.61954665,146.31,146.28,37.55453922]
["bitfinex-derivatives","SOLF0:USTF0",1741215397015,6.8362,146.29,146.28,37.55453922]
["bitfinex-derivatives","SOLF0:USTF0",1741215397212,17.45574665,146.29,146.28,37.55453922]
["bitfinex-derivatives","SOLF0:USTF0",1741215398117,23.14324805,146.29,146.28,37.55453922]
["bitfinex-derivatives","SOLF0:USTF0",1741215398316,6.8367,146.28,146.27,0.04931295]
["bitfinex-derivatives","SOLF0:USTF0",1741215398619,12.5242014,146.28,146.27,0.04931295]
["bitfinex-derivatives","SOLF0:USTF0",1741215398820,5.6875014,146.28,146.27,0.04931295]
["bitfinex-derivatives","SOLF0:USTF0",1741215400725,12.5242014,146.28,146.27,0.04931295]
["bitfinex-derivatives","SOLF0:USTF0",1741215401926,12.51837061,146.28,146.27,0.04931295]
["bitfinex-derivatives","SOLF0:USTF0",1741215403526,12.52038049,146.28,146.27,0.04931295]
["bitfinex-derivatives","SOLF0:USTF0",1741215404530,5.68368049,146.28,146.21,10.61954665]
["bitfinex-derivatives","SOLF0:USTF0",1741215404734,10.61954665,146.25,146.19,12.50834665]
["bitfinex-derivatives","SOLF0:USTF0",1741215404935,5.68368049,146.24,146.18,64.51743922]
["bitfinex-derivatives","SOLF0:USTF0",1741215405123,5.68368049,146.23,146.18,71.35863922]
["bitfinex-derivatives","SOLF0:USTF0",1741215405327,5.68368049,146.22,146.18,64.51743922]
["bitfinex-derivatives","SOLF0:USTF0",1741215405625,10.61954665,146.25,146.19,6.8406]
["bitfinex-derivatives","SOLF0:USTF0",1741215405825,0.04417549,146.21,146.19,6.88438264]
["bitfinex-derivatives","SOLF0:USTF0",1741215406923,0.04417549,146.21,146.19,0.04378264]
["bitfinex-derivatives","SOLF0:USTF0",1741215407625,0.04417549,146.21,146.19,6.88458264]
["bitfinex-derivatives","SOLF0:USTF0",1741215409228,0.04417549,146.21,146.2,6.8404]
["bitfinex-derivatives","SOLF0:USTF0",1741215409430,5.72956901,146.21,146.2,6.8404]
["bitfinex-derivatives","SOLF0:USTF0",1741215411330,0.04417549,146.21,146.2,6.8404]
["bitfinex-derivatives","SOLF0:USTF0",1741215414934,0.04417549,146.21,146.19,6.88458264]
["bitfinex-derivatives","SOLF0:USTF0",1741215415534,10.61954665,146.2,146.12,12.60714665]
["bitfinex-derivatives","SOLF0:USTF0",1741215415736,10.61954665,146.18,146.12,37.60714665]
["bitfinex-derivatives","SOLF0:USTF0",1741215416233,6.8421,146.17,146.12,26.9876]
["bitfinex-derivatives","SOLF0:USTF0",1741215416534,6.8421,146.17,146.12,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1741215416736,6.8421,146.17,146.06,292.03493608]
["bitfinex-derivatives","SOLF0:USTF0",1741215416737,10.61954665,146.18,146.06,292.03493608]
["bitfinex-derivatives","SOLF0:USTF0",1741215416935,17.46284665,146.14,146.13,0.05035023]
["bitfinex-derivatives","SOLF0:USTF0",1741215417128,10.61954665,146.14,146.1,6.8448]
["bitfinex-derivatives","SOLF0:USTF0",1741215417327,10.61954665,146.14,146.11,0.05156627]
["bitfinex-derivatives","SOLF0:USTF0",1741215419138,17.46294665,146.14,146.11,0.05156627]
["bitfinex-derivatives","SOLF0:USTF0",1741215424641,17.46294665,146.14,146.11,6.89616627]
["bitfinex-derivatives","SOLF0:USTF0",1741215424841,10.61954665,146.14,146.11,6.89616627]
["bitfinex-derivatives","SOLF0:USTF0",1741215426341,0.05116306,146.16,146.15,6.8428]
["bitfinex-derivatives","SOLF0:USTF0",1741215428946,6.306e-05,146.16,146.15,6.8428]
["bitfinex-derivatives","SOLF0:USTF0",1741215430349,1.9948,146.26,146.15,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1741215430543,10.61954665,146.29,146.22,10.61954665]
["bitfinex-derivatives","SOLF0:USTF0",1741215430746,5.56552561,146.28,146.22,35.63954665]
["bitfinex-derivatives","SOLF0:USTF0",1741215430942,5.56552561,146.27,146.25,6.8379]
["bitfinex-derivatives","SOLF0:USTF0",1741215431249,5.59481942,146.26,146.25,6.8379]
["bitfinex-derivatives","SOLF0:USTF0",1741215431446,5.59481942,146.26,146.25,6.88795278]
["bitfinex-derivatives","SOLF0:USTF0",1741215432044,5.59261805,146.26,146.25,0.05005278]
["bitfinex-derivatives","SOLF0:USTF0",1741215432652,5.59261805,146.26,146.25,6.88815278]
["bitfinex-derivatives","SOLF0:USTF0",1741215432844,5.59261805,146.26,146.25,0.05005278]
["bitfinex-derivatives","SOLF0:USTF0",1741215433046,0.04339183,146.27,146.25,0.05005278]
["bitfinex-derivatives","SOLF0:USTF0",1741215434346,0.04339183,146.27,146.26,25.02]
["bitfinex-derivatives","SOLF0:USTF0",1741215441451,6.88059183,146.27,146.26,25.02]
["bitfinex-derivatives","SOLF0:USTF0",1741215442755,0.04339183,146.27,146.26,25.02]
["bitfinex-derivatives","SOLF0:USTF0",1741215443054,0.04339183,146.27,146.25,0.05005278]
["bitfinex-derivatives","SOLF0:USTF0",1741215447464,0.04339183,146.27,146.26,6.8376]
["bitfinex-derivatives","SOLF0:USTF0",1741215447767,0.04339183,146.27,146.25,0.05005278]
["bitfinex-derivatives","SOLF0:USTF0",1741215448562,0.04339183,146.27,146.25,6.88775278]
["bitfinex-derivatives","SOLF0:USTF0",1741215449160,0.04339183,146.27,146.25,0.05005278]
["bitfinex-derivatives","SOLF0:USTF0",1741215450465,0.04339183,146.27,146.26,6.8376]
["bitfinex-derivatives","SOLF0:USTF0",1741215457270,10.61954665,146.32,146.28,6.8364]
["bitfinex-derivatives","SOLF0:USTF0",1741215457469,10.61954665,146.32,146.28,31.8364]
["bitfinex-derivatives","SOLF0:USTF0",1741215458068,225.7,146.36,146.28,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1741215458366,225.7,146.36,146.31,0.04608142]
["bitfinex-derivatives","SOLF0:USTF0",1741215458367,0.0521921,146.33,146.31,0.04608142]
["bitfinex-derivatives","SOLF0:USTF0",1741215458574,0.0521921,146.33,146.32,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1741215464773,0.0521921,146.33,146.31,0.04608142]
["bitfinex-derivatives","SOLF0:USTF0",1741215465974,6.8348,146.32,146.31,0.04608142]
["bitfinex-derivatives","SOLF0:USTF0",1741215466379,0.0521921,146.33,146.31,0.04608142]
["bitfinex-derivatives","SOLF0:USTF0",1741215467380,6.8348,146.32,146.31,0.04608142]
["bitfinex-derivatives","SOLF0:USTF0",1741215467777,0.0521921,146.33,146.31,0.04608142]
["bitfinex-derivatives","SOLF0:USTF0",1741215468879,0.0521921,146.33,146.31,6.88118142]
["bitfinex-derivatives","SOLF0:USTF0",1741215469385,0.0521921,146.33,146.31,0.04608142]
["bitfinex-derivatives","SOLF0:USTF0",1741215469687,0.0521921,146.33,146.32,6.8348]
["bitfinex-derivatives","SOLF0:USTF0",1741215476287,0.0521921,146.33,146.31,0.04608142]
["bitfinex-derivatives","SOLF0:USTF0",1741215476798,0.0521921,146.33,146.31,6.88098142]
["bitfinex-derivatives","SOLF0:USTF0",1741215477395,0.0521921,146.33,146.31,0.04608142]
["bitfinex-derivatives","SOLF0:USTF0",1741215477595,0.0521921,146.33,146.32,6.8348]
["bitfinex-derivatives","SOLF0:USTF0",1741215481099,0.0521921,146.33,146.32,17.45434665]
["bitfinex-derivatives","SOLF0:USTF0",1741215484194,0.0521921,146.33,146.32,31.8148]
["bitfinex-derivatives","SOLF0:USTF0",1741215494410,1.8815,146.38,146.35,6.8333]
["bitfinex-derivatives","SOLF0:USTF0",1741215494603,1.8815,146.38,146.35,17.45284665]
["bitfinex-derivatives","SOLF0:USTF0",1741215495511,1.93352577,146.38,146.35,17.50006814]
["bitfinex-derivatives","SOLF0:USTF0",1741215495710,1.93352577,146.38,146.36,6.8329]
["bitfinex-derivatives","SOLF0:USTF0",1741215496102,0.05202577,146.38,146.37,10.61954665]
["bitfinex-derivatives","SOLF0:USTF0",1741215496309,0.05202577,146.38,146.37,17.45204665]
["bitfinex-derivatives","SOLF0:USTF0",1741215504814,0.05202577,146.38,146.37,6.8325]
["bitfinex-derivatives","SOLF0:USTF0",1741215505016,0.05202577,146.38,146.37,17.45204665]
["bitfinex-derivatives","SOLF0:USTF0",1741215517738,6.8301,146.43,146.39,6.8314]
["bitfinex-derivatives","SOLF0:USTF0",1741215518832,0.04975335,146.42,146.4,0.04625014]
["bitfinex-derivatives","SOLF0:USTF0",1741215519536,0.04975335,146.42,146.4,6.87715014]
["bitfinex-derivatives","SOLF0:USTF0",1741215520133,0.04975335,146.42,146.41,6.8306]
["bitfinex-derivatives","SOLF0:USTF0",1741215520333,0.04975335,146.42,146.41,17.45014665]
["bitfinex-derivatives","SOLF0:USTF0",1741215525727,0.71100449,146.46,146.41,10.61954665]
["bitfinex-derivatives","SOLF0:USTF0",1741215525940,10.61954665,146.52,146.44,10.61954665]
["bitfinex-derivatives","SOLF0:USTF0",1741215526140,10.61954665,146.52,146.46,10.61954665]
["bitfinex-derivatives","SOLF0:USTF0",1741215527037,10.61954665,146.52,146.48,0.0521136]
["bitfinex-derivatives","SOLF0:USTF0",1741215527234,10.61954665,146.54,146.5,6.8261]
["bitfinex-derivatives","SOLF0:USTF0",1741215527836,10.61954665,146.54,146.51,0.04891989]
["bitfinex-derivatives","SOLF0:USTF0",1741215528239,3.8791,146.55,146.52,6.8254]
["bitfinex-derivatives","SOLF0:USTF0",1741215529337,1.9712,146.55,146.52,6.8254]
["bitfinex-derivatives","SOLF0:USTF0",1741215530336,1.9712,146.55,146.51,6.87471989]
["bitfinex-derivatives","SOLF0:USTF0",1741215531841,1.9712,146.55,146.51,0.04891989]
["bitfinex-derivatives","SOLF0:USTF0",1741215532043,10.61954665,146.54,146.46,24.94]
["bitfinex-derivatives","SOLF0:USTF0",1741215532242,10.61954665,146.54,146.46,35.55954665]
["bitfinex-derivatives","SOLF0:USTF0",1741215532752,10.61954665,146.52,146.46,35.55954665]
["bitfinex-derivatives","SOLF0:USTF0",1741215533043,17.44534665,146.52,146.47,6.8276]
["bitfinex-derivatives","SOLF0:USTF0",1741215533244,0.04840273,146.5,146.48,0.04857619]
["bitfinex-derivatives","SOLF0:USTF0",1741215533647,6.87510273,146.5,146.48,0.04857619]
["bitfinex-derivatives","SOLF0:USTF0",1741215533942,0.04840273,146.5,146.48,0.04857619]
["bitfinex-derivatives","SOLF0:USTF0",1741215534142,6.87510273,146.5,146.48,0.04857619]
["bitfinex-derivatives","SOLF0:USTF0",1741215534340,10.66794938,146.5,146.44,24.94]
["bitfinex-derivatives","SOLF0:USTF0",1741215534529,1.8569,146.49,146.44,24.94]
["bitfinex-derivatives","SOLF0:USTF0",1741215534736,6.8276,146.48,146.44,31.7689]
["bitfinex-derivatives","SOLF0:USTF0",1741215535132,12.47644665,146.49,146.44,24.94]
["bitfinex-derivatives","SOLF0:USTF0",1741215535341,10.61954665,146.47,146.44,24.94]
["bitfinex-derivatives","SOLF0:USTF0",1741215535540,10.61954665,146.47,146.45,0.0500894]
["bitfinex-derivatives","SOLF0:USTF0",1741215535738,35.60572907,146.47,146.38,19.94641594]
["bitfinex-derivatives","SOLF0:USTF0",1741215535945,10.61954665,146.45,146.38,44.88641594]
["bitfinex-derivatives","SOLF0:USTF0",1741215536339,17.44874665,146.45,146.41,6.8305]
["bitfinex-derivatives","SOLF0:USTF0",1741215536645,10.61954665,146.45,146.41,6.8305]
["bitfinex-derivatives","SOLF0:USTF0",1741215536940,6.87537288,146.44,146.42,0.04622029]
["bitfinex-derivatives","SOLF0:USTF0",1741215537341,0.04617288,146.44,146.42,0.04622029]
["bitfinex-derivatives","SOLF0:USTF0",1741215538648,6.87567288,146.44,146.42,0.04622029]
["bitfinex-derivatives","SOLF0:USTF0",1741215539748,6.8297,146.43,146.42,0.04622029]
["bitfinex-derivatives","SOLF0:USTF0",1741215540450,17.44924665,146.43,146.42,0.04622029]
["bitfinex-derivatives","SOLF0:USTF0",1741215543150,38.99954665,146.43,146.34,10.61954665]
["bitfinex-derivatives","SOLF0:USTF0",1741215543350,38.99954665,146.43,146.33,24.96]
["bitfinex-derivatives","SOLF0:USTF0",1741215543351,10.61954665,146.39,146.33,24.96]
["bitfinex-derivatives","SOLF0:USTF0",1741215543542,10.61954665,146.39,146.34,6.8338]
["bitfinex-derivatives","SOLF0:USTF0",1741215543743,10.61954665,146.39,146.33,24.96]
["bitfinex-derivatives","SOLF0:USTF0",1741215543945,10.61954665,146.37,146.31,10.61954665]
["bitfinex-derivatives","SOLF0:USTF0",1741215544144,6.8335,146.35,146.32,6.8346]
["bitfinex-derivatives","SOLF0:USTF0",1741215544344,6.88175473,146.35,146.33,0.04718749]
["bitfinex-derivatives","SOLF0:USTF0",1741215544544,0.04825473,146.35,146.33,0.04718749]
["bitfinex-derivatives","SOLF0:USTF0",1741215545351,0.04825473,146.35,146.33,6.88148749]
["bitfinex-derivatives","SOLF0:USTF0",1741215545743,0.04825473,146.35,146.33,0.04718749]
["bitfinex-derivatives","SOLF0:USTF0",1741215546746,0.04825473,146.35,146.33,6.88138749]
["bitfinex-derivatives","SOLF0:USTF0",1741215547350,0.04825473,146.35,146.33,0.04718749]
["bitfinex-derivatives","SOLF0:USTF0",1741215547551,0.04825473,146.35,146.34,6.8339]
["bitfinex-derivatives","SOLF0:USTF0",1741215548849,0.04825473,146.35,146.33,6.88148749]
["bitfinex-derivatives","SOLF0:USTF0",1741215549051,10.66780138,146.35,146.33,0.04718749]
["bitfinex-derivatives","SOLF0:USTF0",1741215549554,10.66780138,146.35,146.33,6.88128749]
["bitfinex-derivatives","SOLF0:USTF0",1741215549754,10.66780138,146.35,146.33,0.04718749]
["bitfinex-derivatives","SOLF0:USTF0",1741215550652,10.66780138,146.35,146.26,10.61954665]
["bitfinex-derivatives","SOLF0:USTF0",1741215550853,10.61954665,146.33,146.26,10.61954665]
["bitfinex-derivatives","SOLF0:USTF0",1741215551053,10.61954665,146.33,146.26,35.57954665]
["bitfinex-derivatives","SOLF0:USTF0",1741215551355,6.8352,146.32,146.28,6.8364]
["bitfinex-derivatives","SOLF0:USTF0",1741215551554,10.61954665,146.33,146.28,6.8364]
["bitfinex-derivatives","SOLF0:USTF0",1741215551851,6.88517885,146.31,146.29,0.04384628]
["bitfinex-derivatives","SOLF0:USTF0",1741215554755,0.04957885,146.31,146.29,0.04384628]
["bitfinex-derivatives","SOLF0:USTF0",1741215555461,10.6691255,146.31,146.29,0.04384628]
["bitfinex-derivatives","SOLF0:USTF0",1741215556153,17.5046255,146.31,146.29,0.04384628]
["bitfinex-derivatives","SOLF0:USTF0",1741215556353,17.5046255,146.31,146.29,6.87994628]
["bitfinex-derivatives","SOLF0:USTF0",1741215556750,6.8358,146.3,146.29,0.04384628]
["bitfinex-derivatives","SOLF0:USTF0",1741215556950,35.6291255,146.31,146.23,35.57954665]
["bitfinex-derivatives","SOLF0:USTF0",1741215557254,10.61954665,146.28,146.23,24.96]
["bitfinex-derivatives","SOLF0:USTF0",1741215557553,17.45634665,146.28,146.23,24.96]
["bitfinex-derivatives","SOLF0:USTF0",1741215558156,0.04842825,146.27,146.24,0.04503352]
["bitfinex-derivatives","SOLF0:USTF0",1741215558561,10.61954665,146.26,146.24,0.04503352]
["bitfinex-derivatives","SOLF0:USTF0",1741215558751,12.48634665,146.26,146.19,24.96]
["bitfinex-derivatives","SOLF0:USTF0",1741215558947,10.61954665,146.24,146.19,24.96]
["bitfinex-derivatives","SOLF0:USTF0",1741215559249,10.61954665,146.24,146.19,6.8407]
["bitfinex-derivatives","SOLF0:USTF0",1741215559550,10.61954665,146.24,146.18,10.61954665]
["bitfinex-derivatives","SOLF0:USTF0",1741215559551,10.61954665,146.24,146.16,47.92702381]
["bitfinex-derivatives","SOLF0:USTF0",1741215559753,10.61954665,146.22,146.16,62.26747716]
["bitfinex-derivatives","SOLF0:USTF0",1741215559959,24.96,146.23,146.19,0.05203637]
["bitfinex-derivatives","SOLF0:USTF0",1741215559960,10.61954665,146.2,146.19,0.05203637]
["bitfinex-derivatives","SOLF0:USTF0",1741215560151,6.8411,146.19,146.16,37.30747716]
["bitfinex-derivatives","SOLF0:USTF0",1741215560354,10.61954665,146.18,146.16,37.30747716]
["bitfinex-derivatives","SOLF0:USTF0",1741215560557,10.61954665,146.18,146.16,24.94567716]
["bitfinex-derivatives","SOLF0:USTF0",1741215560752,6.8418,146.17,146.16,24.94567716]
["bitfinex-derivatives","SOLF0:USTF0",1741215561154,3.42,146.17,146.07,48.76454688]
["bitfinex-derivatives","SOLF0:USTF0",1741215561353,10.61954665,146.14,146.07,48.76454688]
["bitfinex-derivatives","SOLF0:USTF0",1741215561753,10.61954665,146.14,146.11,6.88814244]
["bitfinex-derivatives","SOLF0:USTF0",1741215562054,0.05105942,146.12,146.11,6.88814244]
["bitfinex-derivatives","SOLF0:USTF0",1741215562660,0.05105942,146.12,146.11,0.04384244]
["bitfinex-derivatives","SOLF0:USTF0",1741215562863,0.05105942,146.12,146.07,9.24770023]
["bitfinex-derivatives","SOLF0:USTF0",1741215563854,31.825,146.11,146.05,6.8473]
["bitfinex-derivatives","SOLF0:USTF0",1741215564050,31.825,146.11,146.08,0.05002344]
["bitfinex-derivatives","SOLF0:USTF0",1741215564454,25.02609763,146.11,146.08,0.05002344]
["bitfinex-derivatives","SOLF0:USTF0",1741215564951,0.04609763,146.11,146.08,6.89562344]
["bitfinex-derivatives","SOLF0:USTF0",1741215565152,0.04609763,146.11,146.08,0.05002344]
["bitfinex-derivatives","SOLF0:USTF0",1741215566559,0.04609763,146.11,146.09,6.8452]
["bitfinex-derivatives","SOLF0:USTF0",1741215566859,0.04609763,146.11,146.08,0.05002344]
["bitfinex-derivatives","SOLF0:USTF0",1741215567464,0.04609763,146.11,146.09,6.8453]
["bitfinex-derivatives","SOLF0:USTF0",1741215567850,0.04609763,146.11,146.08,0.05002344]
["bitfinex-derivatives","SOLF0:USTF0",1741215568562,0.04609763,146.11,146.09,6.8456]
["bitfinex-derivatives","SOLF0:USTF0",1741215568763,0.04609763,146.11,146.08,0.05002344]
["bitfinex-derivatives","SOLF0:USTF0",1741215569262,0.04609763,146.11,146.09,6.8453]
["bitfinex-derivatives","SOLF0:USTF0",1741215569658,0.04609763,146.11,146.08,0.05002344]
["bitfinex-derivatives","SOLF0:USTF0",1741215569860,0.04609763,146.11,146.1,6.8451]
["bitfinex-derivatives","SOLF0:USTF0",1741215574263,16.55334961,146.18,146.1,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1741215574464,41.55334961,146.18,146.13,6.8435]
["bitfinex-derivatives","SOLF0:USTF0",1741215574966,6.8419,146.17,146.13,6.8435]
["bitfinex-derivatives","SOLF0:USTF0",1741215575167,41.55334961,146.18,146.14,6.8432]
["bitfinex-derivatives","SOLF0:USTF0",1741215575667,6.88716623,146.17,146.15,0.04351867]
["bitfinex-derivatives","SOLF0:USTF0",1741215577960,0.04526623,146.17,146.16,6.8423]
["bitfinex-derivatives","SOLF0:USTF0",1741215579967,0.04526623,146.17,146.15,8.78281867]
["bitfinex-derivatives","SOLF0:USTF0",1741215580959,6.8403,146.21,146.15,8.78281867]
["bitfinex-derivatives","SOLF0:USTF0",1741215582063,0.04423414,146.19,146.15,8.78281867]
["bitfinex-derivatives","SOLF0:USTF0",1741215583572,6.88513414,146.19,146.15,1.94031867]
["bitfinex-derivatives","SOLF0:USTF0",1741215583772,0.04423414,146.19,146.15,1.94031867]
["bitfinex-derivatives","SOLF0:USTF0",1741215583971,16.55334961,146.17,146.15,0.04351867]
["bitfinex-derivatives","SOLF0:USTF0",1741215584171,16.55334961,146.17,146.09,1.25715162]
["bitfinex-derivatives","SOLF0:USTF0",1741215584469,16.55334961,146.14,146.07,3.8963]
["bitfinex-derivatives","SOLF0:USTF0",1741215584665,16.55334961,146.14,146.02,16.55334961]
["bitfinex-derivatives","SOLF0:USTF0",1741215584869,16.55334961,146.14,146.03,5.23164812]
["bitfinex-derivatives","SOLF0:USTF0",1741215585173,6.8464,146.08,146.04,1.25744812]
["bitfinex-derivatives","SOLF0:USTF0",1741215585372,6.8464,146.08,146.07,0.04779048]
["bitfinex-derivatives","SOLF0:USTF0",1741215585676,6.8457,146.09,146.07,0.04779048]
["bitfinex-derivatives","SOLF0:USTF0",1741215587173,6.89527468,146.1,146.07,0.04779048]
["bitfinex-derivatives","SOLF0:USTF0",1741215588075,6.8457,146.09,146.07,0.04779048]
["bitfinex-derivatives","SOLF0:USTF0",1741215588269,0.04997468,146.1,146.07,0.04779048]
["bitfinex-derivatives","SOLF0:USTF0",1741215588972,0.04997468,146.1,145.99,3.32077046]
["bitfinex-derivatives","SOLF0:USTF0",1741215589175,16.55334961,146.08,145.99,2.0628]
["bitfinex-derivatives","SOLF0:USTF0",1741215589873,6.8482,146.04,146.02,0.04416346]
["bitfinex-derivatives","SOLF0:USTF0",1741215590173,0.0468293,146.05,146.02,0.04416346]
["bitfinex-derivatives","SOLF0:USTF0",1741215591276,6.8484,146.03,146.02,0.04416346]
["bitfinex-derivatives","SOLF0:USTF0",1741215591675,16.60017891,146.05,145.92,20.54234961]
["bitfinex-derivatives","SOLF0:USTF0",1741215591869,16.55334961,146.02,145.94,6.8525]
["bitfinex-derivatives","SOLF0:USTF0",1741215592074,16.55334961,146.02,145.93,1.8633]
["bitfinex-derivatives","SOLF0:USTF0",1741215592278,16.55334961,146.02,145.93,8.7159]
["bitfinex-derivatives","SOLF0:USTF0",1741215592679,16.55334961,146.02,145.93,1.8633]
["bitfinex-derivatives","SOLF0:USTF0",1741215592876,6.8516,145.97,145.96,0.05247492]
["bitfinex-derivatives","SOLF0:USTF0",1741215593078,0.04398854,145.99,145.96,0.05247492]
["bitfinex-derivatives","SOLF0:USTF0",1741215593381,6.8508,145.98,145.96,0.05247492]
["bitfinex-derivatives","SOLF0:USTF0",1741215593674,0.04398854,145.99,145.96,0.05247492]
["bitfinex-derivatives","SOLF0:USTF0",1741215595080,0.04398854,145.99,145.96,6.90407492]
["bitfinex-derivatives","SOLF0:USTF0",1741215596576,0.04398854,145.99,145.97,6.8512]
["bitfinex-derivatives","SOLF0:USTF0",1741215599283,0.04398854,145.99,145.98,6.8508]
["bitfinex-derivatives","SOLF0:USTF0",1741215600290,3.9524,146.07,145.96,0.05247492]
["bitfinex-derivatives","SOLF0:USTF0",1741215600291,1.9242,146.07,145.96,0.05247492]
["bitfinex-derivatives","SOLF0:USTF0",1741215600494,1.9242,146.07,145.97,16.55334961]
["bitfinex-derivatives","SOLF0:USTF0",1741215600692,1.9242,146.07,145.98,1.9666]
["bitfinex-derivatives","SOLF0:USTF0",1741215600990,16.55334961,146.11,146.0,16.55334961]
["bitfinex-derivatives","SOLF0:USTF0",1741215601199,16.55334961,146.13,146.01,1.8936]
["bitfinex-derivatives","SOLF0:USTF0",1741215601392,1.8772,146.14,146.1,6.8448]
["bitfinex-derivatives","SOLF0:USTF0",1741215601593,9.206e-05,146.07,146.06,16.55334961]
["bitfinex-derivatives","SOLF0:USTF0",1741215601797,16.94904961,146.19,146.06,16.55334961]
["bitfinex-derivatives","SOLF0:USTF0",1741215602093,16.55334961,146.19,146.07,1.9666]
["bitfinex-derivatives","SOLF0:USTF0",1741215602395,6.8414,146.18,146.07,1.9666]
["bitfinex-derivatives","SOLF0:USTF0",1741215602700,0.04842071,146.14,146.11,0.04741009]
["bitfinex-derivatives","SOLF0:USTF0",1741215602998,0.04842071,146.14,146.11,6.89171009]
["bitfinex-derivatives","SOLF0:USTF0",1741215603191,0.04842071,146.14,146.11,0.04741009]
["bitfinex-derivatives","SOLF0:USTF0",1741215604191,26.47675934,146.12,146.01,194.8936]
["bitfinex-derivatives","SOLF0:USTF0",1741215604491,26.47675934,146.12,146.02,1.25770916]
["bitfinex-derivatives","SOLF0:USTF0",1741215604689,26.47675934,146.09,146.01,1.8936]
["bitfinex-derivatives","SOLF0:USTF0",1741215604888,26.47675934,146.09,145.98,29.92579709]
["bitfinex-derivatives","SOLF0:USTF0",1741215605093,26.47675934,146.06,145.98,28.01809709]
["bitfinex-derivatives","SOLF0:USTF0",1741215605292,25.46,146.05,146.02,0.05231923]
["bitfinex-derivatives","SOLF0:USTF0",1741215605489,25.50673475,146.05,145.98,28.01809709]
["bitfinex-derivatives","SOLF0:USTF0",1741215606196,6.8493,146.02,145.98,28.01809709]
["bitfinex-derivatives","SOLF0:USTF0",1741215606399,25.44,146.01,145.98,28.01809709]
["bitfinex-derivatives","SOLF0:USTF0",1741215606594,25.44,146.01,145.99,0.04684918]
["bitfinex-derivatives","SOLF0:USTF0",1741215606595,25.49120443,146.01,145.99,0.04684918]
["bitfinex-derivatives","SOLF0:USTF0",1741215607194,28.91120443,146.01,145.88,26.47675934]
["bitfinex-derivatives","SOLF0:USTF0",1741215607387,25.44,146.01,145.89,28.58281282]
["bitfinex-derivatives","SOLF0:USTF0",1741215607593,6.8526,145.94,145.89,6.8549]
["bitfinex-derivatives","SOLF0:USTF0",1741215607793,25.44,145.94,145.86,1.9149]
["bitfinex-derivatives","SOLF0:USTF0",1741215608498,0.04651719,145.91,145.89,0.04328905]
["bitfinex-derivatives","SOLF0:USTF0",1741215608698,0.04651719,145.91,145.9,6.8545]
["bitfinex-derivatives","SOLF0:USTF0",1741215608999,225.94,145.97,145.89,25.56328905]
["bitfinex-derivatives","SOLF0:USTF0",1741215609399,232.7913,145.97,145.9,6.8541]
["bitfinex-derivatives","SOLF0:USTF0",1741215609602,225.94,145.97,145.89,25.52]
["bitfinex-derivatives","SOLF0:USTF0",1741215610103,0.04895384,145.94,145.92,0.04607682]
["bitfinex-derivatives","SOLF0:USTF0",1741215611700,6.8531,145.93,145.92,0.04607682]
["bitfinex-derivatives","SOLF0:USTF0",1741215612008,0.04895384,145.94,145.86,1.9149]
["bitfinex-derivatives","SOLF0:USTF0",1741215612297,26.47675934,145.93,145.84,25.62]
["bitfinex-derivatives","SOLF0:USTF0",1741215612498,26.47675934,145.93,145.83,1.935]
["bitfinex-derivatives","SOLF0:USTF0",1741215612806,6.8542,145.91,145.83,27.555]
["bitfinex-derivatives","SOLF0:USTF0",1741215613005,0.04779991,145.89,145.87,0.04410439]
["bitfinex-derivatives","SOLF0:USTF0",1741215613406,25.64,145.95,145.87,25.72410439]
["bitfinex-derivatives","SOLF0:USTF0",1741215614002,6.853,145.94,145.88,6.8553]
["bitfinex-derivatives","SOLF0:USTF0",1741215614301,25.64,145.95,145.87,25.68]
["bitfinex-derivatives","SOLF0:USTF0",1741215614606,25.64,145.95,145.9,0.04675051]
["bitfinex-derivatives","SOLF0:USTF0",1741215614607,0.05032533,145.92,145.9,0.04675051]
["bitfinex-derivatives","SOLF0:USTF0",1741215616305,6.90422533,145.92,145.9,0.04675051]
["bitfinex-derivatives","SOLF0:USTF0",1741215616507,0.05032533,145.92,145.9,0.04675051]
["bitfinex-derivatives","SOLF0:USTF0",1741215616911,6.854,145.91,145.9,0.04675051]
["bitfinex-derivatives","SOLF0:USTF0",1741215617213,6.854,145.91,145.85,32.5765]
["bitfinex-derivatives","SOLF0:USTF0",1741215617402,26.47675934,145.94,145.85,32.5765]
["bitfinex-derivatives","SOLF0:USTF0",1741215617710,26.47675934,145.94,145.86,6.856]
["bitfinex-derivatives","SOLF0:USTF0",1741215618010,6.8542,145.91,145.86,6.856]
["bitfinex-derivatives","SOLF0:USTF0",1741215618205,6.9048627,145.91,145.89,0.05236537]
["bitfinex-derivatives","SOLF0:USTF0",1741215618505,0.0506627,145.91,145.89,0.05236537]
["bitfinex-derivatives","SOLF0:USTF0",1741215619210,0.0506627,145.91,145.9,6.8545]
["bitfinex-derivatives","SOLF0:USTF0",1741215619509,252.41675934,145.97,145.89,0.05236537]
["bitfinex-derivatives","SOLF0:USTF0",1741215619510,225.94,145.97,145.89,0.05236537]
["bitfinex-derivatives","SOLF0:USTF0",1741215619815,225.94,145.97,145.93,6.8527]
["bitfinex-derivatives","SOLF0:USTF0",1741215619997,225.94,145.97,145.92,25.74]
["bitfinex-derivatives","SOLF0:USTF0",1741215620405,225.94,145.97,145.94,6.8524]
["bitfinex-derivatives","SOLF0:USTF0",1741215620607,0.04594207,145.96,145.94,6.8524]
["bitfinex-derivatives","SOLF0:USTF0",1741215620809,0.04594207,145.96,145.93,0.05025449]
["bitfinex-derivatives","SOLF0:USTF0",1741215621508,0.04594207,145.96,145.94,6.8523]
["bitfinex-derivatives","SOLF0:USTF0",1741215622306,0.04594207,145.96,145.93,0.05025449]
["bitfinex-derivatives","SOLF0:USTF0",1741215622509,0.04594207,145.96,145.93,6.90305449]
["bitfinex-derivatives","SOLF0:USTF0",1741215622808,0.04594207,145.96,145.93,0.05025449]
["bitfinex-derivatives","SOLF0:USTF0",1741215623004,0.04594207,145.96,145.93,6.90325449]
["bitfinex-derivatives","SOLF0:USTF0",1741215623200,0.04594207,145.96,145.93,0.05025449]
["bitfinex-derivatives","SOLF0:USTF0",1741215624712,0.04594207,145.96,145.94,6.8524]
["bitfinex-derivatives","SOLF0:USTF0",1741215625712,251.78,146.05,145.93,1.91585449]
["bitfinex-derivatives","SOLF0:USTF0",1741215626012,251.78,146.05,145.94,1.886]
["bitfinex-derivatives","SOLF0:USTF0",1741215626013,6.8491,146.02,145.94,1.886]
["bitfinex-derivatives","SOLF0:USTF0",1741215626217,6.8491,146.02,145.97,6.851]
["bitfinex-derivatives","SOLF0:USTF0",1741215626407,251.78,146.05,145.97,25.72]
["bitfinex-derivatives","SOLF0:USTF0",1741215626609,226.08,146.05,145.97,25.72]
["bitfinex-derivatives","SOLF0:USTF0",1741215626810,0.05017792,146.02,146.0,6.89910857]
["bitfinex-derivatives","SOLF0:USTF0",1741215627213,0.05017792,146.02,146.0,0.04960857]
["bitfinex-derivatives","SOLF0:USTF0",1741215628122,0.05017792,146.02,146.01,25.7]
["bitfinex-derivatives","SOLF0:USTF0",1741215628422,26.47675934,146.09,146.01,25.7]
["bitfinex-derivatives","SOLF0:USTF0",1741215628819,26.47675934,146.09,146.03,6.8481]
["bitfinex-derivatives","SOLF0:USTF0",1741215629417,0.05111596,146.07,146.05,0.04540466]
["bitfinex-derivatives","SOLF0:USTF0",1741215630925,0.05111596,146.07,146.05,6.89280466]
["bitfinex-derivatives","SOLF0:USTF0",1741215631224,0.05111596,146.07,146.05,32.57280466]
["bitfinex-derivatives","SOLF0:USTF0",1741215631427,0.05111596,146.07,146.05,25.72540466]
["bitfinex-derivatives","SOLF0:USTF0",1741215633422,0.05111596,146.07,146.05,25.68540466]
["bitfinex-derivatives","SOLF0:USTF0",1741215635428,6.847,146.06,146.05,25.68540466]
["bitfinex-derivatives","SOLF0:USTF0",1741215635629,6.847,146.06,146.05,0.04540466]
["bitfinex-derivatives","SOLF0:USTF0",1741215635823,52.13675934,146.06,145.97,25.66]
["bitfinex-derivatives","SOLF0:USTF0",1741215636133,2.0136,146.05,145.96,27.5419]
["bitfinex-derivatives","SOLF0:USTF0",1741215636519,26.47675934,146.03,145.93,41.85689951]
["bitfinex-derivatives","SOLF0:USTF0",1741215636830,251.66,146.02,145.93,35.00399951]
["bitfinex-derivatives","SOLF0:USTF0",1741215637029,6.8511,145.98,145.97,0.05018047]
["bitfinex-derivatives","SOLF0:USTF0",1741215637226,0.04485423,145.99,145.97,0.05018047]
["bitfinex-derivatives","SOLF0:USTF0",1741215638126,0.04485423,145.99,145.97,6.90138047]
["bitfinex-derivatives","SOLF0:USTF0",1741215638531,0.04485423,145.99,145.97,0.05018047]
["bitfinex-derivatives","SOLF0:USTF0",1741215638730,0.04485423,145.99,145.98,6.8508]
["bitfinex-derivatives","SOLF0:USTF0",1741215638927,0.04485423,145.99,145.97,25.71018047]
["bitfinex-derivatives","SOLF0:USTF0",1741215639431,0.04485423,145.99,145.97,32.56128047]
["bitfinex-derivatives","SOLF0:USTF0",1741215639728,0.04485423,145.99,145.98,6.8508]
["bitfinex-derivatives","SOLF0:USTF0",1741215640128,251.66,146.08,145.97,25.71018047]
["bitfinex-derivatives","SOLF0:USTF0",1741215640319,251.66,146.08,145.97,25.66]
["bitfinex-derivatives","SOLF0:USTF0",1741215640525,251.66,146.08,145.98,3.17679314]
["bitfinex-derivatives","SOLF0:USTF0",1741215640726,251.66,146.08,145.98,1.9187]
["bitfinex-derivatives","SOLF0:USTF0",1741215640926,6.8466,146.07,146.02,6.8485]
["bitfinex-derivatives","SOLF0:USTF0",1741215641127,6.8466,146.07,146.02,32.5285]
["bitfinex-derivatives","SOLF0:USTF0",1741215641331,0.0447685,146.06,146.03,0.04789588]
["bitfinex-derivatives","SOLF0:USTF0",1741215642736,6.8479,146.04,146.03,0.04789588]
["bitfinex-derivatives","SOLF0:USTF0",1741215642925,29.94152784,146.06,145.96,25.64]
["bitfinex-derivatives","SOLF0:USTF0",1741215643126,26.47675934,146.03,145.93,3.8433]
["bitfinex-derivatives","SOLF0:USTF0",1741215643333,52.11675934,146.03,145.94,25.64]
["bitfinex-derivatives","SOLF0:USTF0",1741215643840,6.8514,145.97,145.94,25.64]
["bitfinex-derivatives","SOLF0:USTF0",1741215644329,0.04692483,145.97,145.94,25.68853269]
["bitfinex-derivatives","SOLF0:USTF0",1741215645634,52.75495934,146.06,145.94,25.68853269]
["bitfinex-derivatives","SOLF0:USTF0",1741215645836,52.75495934,146.06,145.94,25.64]
["bitfinex-derivatives","SOLF0:USTF0",1741215646633,52.75495934,146.06,145.99,0.04349575]
["bitfinex-derivatives","SOLF0:USTF0",1741215647035,0.05226024,146.04,145.99,0.04349575]
["bitfinex-derivatives","SOLF0:USTF0",1741215647235,6.8498,146.0,145.99,0.04349575]
["bitfinex-derivatives","SOLF0:USTF0",1741215647829,0.04653943,146.01,145.99,0.04349575]
["bitfinex-derivatives","SOLF0:USTF0",1741215648338,6.89593943,146.01,145.99,0.04349575]
["bitfinex-derivatives","SOLF0:USTF0",1741215649539,6.8498,146.0,145.99,0.04349575]
["bitfinex-derivatives","SOLF0:USTF0",1741215650133,6.89613943,146.01,145.99,0.04349575]
["bitfinex-derivatives","SOLF0:USTF0",1741215650442,0.04653943,146.01,145.99,0.04349575]
["bitfinex-derivatives","SOLF0:USTF0",1741215650636,6.89613943,146.01,145.99,0.04349575]
["bitfinex-derivatives","SOLF0:USTF0",1741215650830,0.04653943,146.01,145.99,0.04349575]
["bitfinex-derivatives","SOLF0:USTF0",1741215651135,6.8498,146.0,145.99,0.04349575]
["bitfinex-derivatives","SOLF0:USTF0",1741215652842,0.04653943,146.01,145.99,0.04349575]
["bitfinex-derivatives","SOLF0:USTF0",1741215653744,6.8498,146.0,145.99,0.04349575]
["bitfinex-derivatives","SOLF0:USTF0",1741215654345,6.89603943,146.01,145.99,0.04349575]
["bitfinex-derivatives","SOLF0:USTF0",1741215654536,0.04653943,146.01,145.99,0.04349575]
["bitfinex-derivatives","SOLF0:USTF0",1741215655042,6.8498,146.0,145.99,0.04349575]
["bitfinex-derivatives","SOLF0:USTF0",1741215655343,0.04653943,146.01,145.99,0.04349575]
["bitfinex-derivatives","SOLF0:USTF0",1741215655843,6.89613943,146.01,145.99,0.04349575]
["bitfinex-derivatives","SOLF0:USTF0",1741215656045,0.04653943,146.01,145.99,0.04349575]
["bitfinex-derivatives","SOLF0:USTF0",1741215656649,6.8498,146.0,145.99,0.04349575]
["bitfinex-derivatives","SOLF0:USTF0",1741215660745,0.04653943,146.01,145.99,25.62349575]
["bitfinex-derivatives","SOLF0:USTF0",1741215661948,1.9608,146.09,145.99,25.62349575]
["bitfinex-derivatives","SOLF0:USTF0",1741215662251,252.49675934,146.11,146.0,3.9174]
["bitfinex-derivatives","SOLF0:USTF0",1741215662252,226.02,146.11,146.0,3.9174]
["bitfinex-derivatives","SOLF0:USTF0",1741215662445,6.8459,146.09,146.05,6.8471]
["bitfinex-derivatives","SOLF0:USTF0",1741215662647,226.02,146.11,146.05,25.58]
["bitfinex-derivatives","SOLF0:USTF0",1741215662847,6.8461,146.08,146.05,25.58]
["bitfinex-derivatives","SOLF0:USTF0",1741215663046,6.8461,146.08,146.07,0.04434131]
["bitfinex-derivatives","SOLF0:USTF0",1741215663450,0.04343648,146.09,146.07,0.04434131]
["bitfinex-derivatives","SOLF0:USTF0",1741215666053,0.04343648,146.09,146.07,6.89074131]
["bitfinex-derivatives","SOLF0:USTF0",1741215666442,0.04343648,146.09,146.08,6.8461]
["bitfinex-derivatives","SOLF0:USTF0",1741215667357,225.98,146.17,146.07,0.04434131]
["bitfinex-derivatives","SOLF0:USTF0",1741215667559,225.98,146.17,146.07,3.9437]
["bitfinex-derivatives","SOLF0:USTF0",1741215668556,0.05206233,146.13,146.11,0.04701685]
["bitfinex-derivatives","SOLF0:USTF0",1741215668756,1.9859,146.22,146.12,25.52]
["bitfinex-derivatives","SOLF0:USTF0",1741215669861,0.04649434,146.18,146.16,0.04593096]
["bitfinex-derivatives","SOLF0:USTF0",1741215670262,6.8418,146.17,146.16,0.04593096]
["bitfinex-derivatives","SOLF0:USTF0",1741215670561,0.04649434,146.18,146.16,0.04593096]
["bitfinex-derivatives","SOLF0:USTF0",1741215670763,6.88829434,146.18,146.16,0.04593096]
["bitfinex-derivatives","SOLF0:USTF0",1741215671153,0.04649434,146.18,146.16,0.04593096]
["bitfinex-derivatives","SOLF0:USTF0",1741215671463,6.8418,146.17,146.16,0.04593096]
["bitfinex-derivatives","SOLF0:USTF0",1741215671661,0.04649434,146.18,146.16,0.04593096]
["bitfinex-derivatives","SOLF0:USTF0",1741215671856,225.94,146.23,146.16,25.54593096]
["bitfinex-derivatives","SOLF0:USTF0",1741215672062,6.8392,146.23,146.18,6.841]
["bitfinex-derivatives","SOLF0:USTF0",1741215672249,26.47675934,146.27,146.16,25.5]
["bitfinex-derivatives","SOLF0:USTF0",1741215672759,26.47675934,146.24,146.13,27.4306]
["bitfinex-derivatives","SOLF0:USTF0",1741215672957,0.04631033,146.21,146.19,0.04644678]
["bitfinex-derivatives","SOLF0:USTF0",1741215673162,6.8404,146.2,146.19,0.04644678]
["bitfinex-derivatives","SOLF0:USTF0",1741215674356,6.8433,146.14,146.13,25.52]
["bitfinex-derivatives","SOLF0:USTF0",1741215674670,26.47675934,146.18,146.1,25.5]
["bitfinex-derivatives","SOLF0:USTF0",1741215675468,6.89393452,146.15,146.13,0.04705438]
["bitfinex-derivatives","SOLF0:USTF0",1741215675764,0.05083452,146.15,146.13,0.04705438]
["bitfinex-derivatives","SOLF0:USTF0",1741215676464,6.8433,146.14,146.13,0.04705438]
["bitfinex-derivatives","SOLF0:USTF0",1741215676957,25.56,146.14,146.04,27.5288]
["bitfinex-derivatives","SOLF0:USTF0",1741215677362,26.47675934,146.13,146.04,27.5288]
["bitfinex-derivatives","SOLF0:USTF0",1741215677761,6.8456,146.09,146.04,8.8164]
["bitfinex-derivatives","SOLF0:USTF0",1741215677963,0.0441541,146.08,146.05,0.04415721]
["bitfinex-derivatives","SOLF0:USTF0",1741215678172,0.0441541,146.08,146.07,6.8465]
["bitfinex-derivatives","SOLF0:USTF0",1741215678572,0.0441541,146.08,146.06,25.58]
["bitfinex-derivatives","SOLF0:USTF0",1741215679062,0.0441541,146.08,146.05,0.04415721]
["bitfinex-derivatives","SOLF0:USTF0",1741215679268,6.8468,146.07,146.05,0.04415721]
["bitfinex-derivatives","SOLF0:USTF0",1741215679567,25.6641541,146.08,146.05,0.04415721]
["bitfinex-derivatives","SOLF0:USTF0",1741215679866,25.6641541,146.08,145.99,1.9982]
["bitfinex-derivatives","SOLF0:USTF0",1741215680168,28.34985934,146.07,145.96,1.8599]
["bitfinex-derivatives","SOLF0:USTF0",1741215680366,6.8518,145.96,145.94,9.42566652]
["bitfinex-derivatives","SOLF0:USTF0",1741215680870,25.78,145.95,145.93,37.70266608]
["bitfinex-derivatives","SOLF0:USTF0",1741215681171,6.8526,145.94,145.93,37.70266608]
["bitfinex-derivatives","SOLF0:USTF0",1741215681366,6.8526,145.94,145.93,37.75266108]
["bitfinex-derivatives","SOLF0:USTF0",1741215681568,25.78,145.95,145.93,37.75266108]
["bitfinex-derivatives","SOLF0:USTF0",1741215682266,0.04652095,145.96,145.94,6.8523]
["bitfinex-derivatives","SOLF0:USTF0",1741215682565,0.04652095,145.96,145.93,37.75266108]
["bitfinex-derivatives","SOLF0:USTF0",1741215682772,225.84,146.0,145.93,37.75266108]
["bitfinex-derivatives","SOLF0:USTF0",1741215683163,25.86,146.05,145.94,2.0511]
["bitfinex-derivatives","SOLF0:USTF0",1741215683365,25.86,146.05,145.95,25.86]
["bitfinex-derivatives","SOLF0:USTF0",1741215683565,232.7674,146.06,145.99,6.8499]
["bitfinex-derivatives","SOLF0:USTF0",1741215683870,225.92,146.06,145.99,25.88]
["bitfinex-derivatives","SOLF0:USTF0",1741215684066,0.05221762,146.04,146.01,0.04578964]
["bitfinex-derivatives","SOLF0:USTF0",1741215684465,6.8456,146.1,145.99,25.88]
["bitfinex-derivatives","SOLF0:USTF0",1741215684666,0.0482956,146.04,146.01,0.04704326]
["bitfinex-derivatives","SOLF0:USTF0",1741215684866,6.8456,146.1,146.04,6.8477]
["bitfinex-derivatives","SOLF0:USTF0",1741215685068,6.8456,146.1,146.05,25.92]
["bitfinex-derivatives","SOLF0:USTF0",1741215685575,0.05086414,146.09,146.06,0.04957687]
["bitfinex-derivatives","SOLF0:USTF0",1741215688372,0.05086414,146.09,146.06,6.89647687]
["bitfinex-derivatives","SOLF0:USTF0",1741215688572,0.05086414,146.09,146.06,0.04957687]
["bitfinex-derivatives","SOLF0:USTF0",1741215689361,0.05086414,146.09,146.06,6.89647687]
["bitfinex-derivatives","SOLF0:USTF0",1741215690070,0.05086414,146.09,146.06,0.04957687]
["bitfinex-derivatives","SOLF0:USTF0",1741215691279,25.94,146.08,146.06,0.04957687]
["bitfinex-derivatives","SOLF0:USTF0",1741215691473,52.41675934,146.08,145.97,1.9827]
["bitfinex-derivatives","SOLF0:USTF0",1741215691669,1.9767,146.07,145.97,27.9627]
["bitfinex-derivatives","SOLF0:USTF0",1741215691979,6.8499,146.0,145.97,27.9627]
["bitfinex-derivatives","SOLF0:USTF0",1741215692277,1.9767,146.07,145.99,6.8501]
["bitfinex-derivatives","SOLF0:USTF0",1741215692479,6.8487,146.03,145.99,6.8501]
["bitfinex-derivatives","SOLF0:USTF0",1741215692677,0.05008445,146.04,146.02,0.04447576]
["bitfinex-derivatives","SOLF0:USTF0",1741215693078,0.05008445,146.04,145.99,6.8501]
["bitfinex-derivatives","SOLF0:USTF0",1741215693477,0.05008445,146.04,146.01,6.8489]
["bitfinex-derivatives","SOLF0:USTF0",1741215693677,0.05008445,146.04,145.97,25.98]
["bitfinex-derivatives","SOLF0:USTF0",1741215693978,0.05008445,146.04,145.98,1.25805303]
["bitfinex-derivatives","SOLF0:USTF0",1741215694180,0.05008445,146.04,145.99,0.04743955]
["bitfinex-derivatives","SOLF0:USTF0",1741215694486,0.04420304,146.02,145.99,0.04743955]
["bitfinex-derivatives","SOLF0:USTF0",1741215695177,0.04420304,146.02,145.87,283.4164839]
["bitfinex-derivatives","SOLF0:USTF0",1741215695178,6.8498,146.0,145.87,90.4164839]
["bitfinex-derivatives","SOLF0:USTF0",1741215695376,52.63675934,145.99,145.89,5.12236997]
["bitfinex-derivatives","SOLF0:USTF0",1741215695577,26.16,145.98,145.89,3.8637]
["bitfinex-derivatives","SOLF0:USTF0",1741215696081,225.9,146.0,145.9,1.25869385]
["bitfinex-derivatives","SOLF0:USTF0",1741215696479,0.05014498,145.96,145.94,0.04796343]
["bitfinex-derivatives","SOLF0:USTF0",1741215696781,1.9082,146.06,145.94,26.24796343]
["bitfinex-derivatives","SOLF0:USTF0",1741215696782,26.2,146.04,145.94,26.24796343]
["bitfinex-derivatives","SOLF0:USTF0",1741215696984,26.2,146.04,145.95,1.9707]
["bitfinex-derivatives","SOLF0:USTF0",1741215697682,0.04970328,146.01,145.98,0.04479486]
["bitfinex-derivatives","SOLF0:USTF0",1741215698978,0.04970328,146.01,145.98,26.34479486]
["bitfinex-derivatives","SOLF0:USTF0",1741215699573,0.04970328,146.01,145.98,0.04479486]
["bitfinex-derivatives","SOLF0:USTF0",1741215699882,6.8503,145.99,145.98,0.04479486]
["bitfinex-derivatives","SOLF0:USTF0",1741215700185,26.47675934,145.99,145.92,26.36]
["bitfinex-derivatives","SOLF0:USTF0",1741215700578,26.36,146.01,145.92,26.36]
["bitfinex-derivatives","SOLF0:USTF0",1741215700983,6.8508,145.98,145.93,6.8527]
["bitfinex-derivatives","SOLF0:USTF0",1741215701182,0.04882917,145.98,145.95,0.04633337]
["bitfinex-derivatives","SOLF0:USTF0",1741215702774,26.38,146.07,145.96,26.38]
["bitfinex-derivatives","SOLF0:USTF0",1741215703576,26.47675934,146.02,145.92,26.42]
["bitfinex-derivatives","SOLF0:USTF0",1741215703781,52.89675934,146.02,145.92,26.42]
["bitfinex-derivatives","SOLF0:USTF0",1741215703975,0.04927925,145.98,145.96,0.04611354]
["bitfinex-derivatives","SOLF0:USTF0",1741215704175,0.04927925,145.98,145.97,6.8512]
["bitfinex-derivatives","SOLF0:USTF0",1741215704374,26.5,146.05,145.96,26.54611354]
["bitfinex-derivatives","SOLF0:USTF0",1741215704573,26.5,146.05,145.96,26.5]
["bitfinex-derivatives","SOLF0:USTF0",1741215704778,6.8476,146.05,146.0,6.8497]
["bitfinex-derivatives","SOLF0:USTF0",1741215704980,225.9,146.06,146.0,26.5]
["bitfinex-derivatives","SOLF0:USTF0",1741215705385,1.8734,146.09,146.0,26.5]
["bitfinex-derivatives","SOLF0:USTF0",1741215705581,0.04953628,146.04,146.02,0.04892478]
["bitfinex-derivatives","SOLF0:USTF0",1741215705792,259.3646,146.12,146.07,6.8465]
["bitfinex-derivatives","SOLF0:USTF0",1741215706083,259.3646,146.12,146.01,1.8744]
["bitfinex-derivatives","SOLF0:USTF0",1741215706084,53.01675934,146.17,146.06,26.54]
["bitfinex-derivatives","SOLF0:USTF0",1741215706288,53.01675934,146.17,146.08,6.846]
["bitfinex-derivatives","SOLF0:USTF0",1741215706475,53.01675934,146.17,146.06,26.54]
["bitfinex-derivatives","SOLF0:USTF0",1741215706777,6.8429,146.15,146.09,6.8452]
["bitfinex-derivatives","SOLF0:USTF0",1741215706983,0.04385459,146.13,146.1,0.05114344]
["bitfinex-derivatives","SOLF0:USTF0",1741215708282,6.8447,146.11,146.1,0.05114344]
["bitfinex-derivatives","SOLF0:USTF0",1741215708476,26.54,146.12,146.06,26.54]
["bitfinex-derivatives","SOLF0:USTF0",1741215708681,26.54,146.12,146.01,1.8744]
["bitfinex-derivatives","SOLF0:USTF0",1741215708682,26.54,146.12,146.03,26.54]
["bitfinex-derivatives","SOLF0:USTF0",1741215709390,6.8448,146.11,146.05,6.8471]
["bitfinex-derivatives","SOLF0:USTF0",1741215709584,0.04694918,146.09,146.06,0.04386791]
["bitfinex-derivatives","SOLF0:USTF0",1741215709775,53.01675934,146.16,146.07,26.54]
["bitfinex-derivatives","SOLF0:USTF0",1741215710080,0.04944655,146.09,146.06,0.05248967]
["bitfinex-derivatives","SOLF0:USTF0",1741215710276,26.47675934,146.09,146.01,1.8744]
["bitfinex-derivatives","SOLF0:USTF0",1741215710486,6.8465,146.07,146.06,0.0518941]
["bitfinex-derivatives","SOLF0:USTF0",1741215710692,26.58,146.08,145.99,6.8501]
["bitfinex-derivatives","SOLF0:USTF0",1741215710883,26.63225484,146.08,146.05,0.05018442]
["bitfinex-derivatives","SOLF0:USTF0",1741215711184,26.47675934,146.09,145.98,2.0257]
["bitfinex-derivatives","SOLF0:USTF0",1741215711491,28.5432,146.11,145.99,27.83797169]
["bitfinex-derivatives","SOLF0:USTF0",1741215711682,28.5432,146.11,146.02,0.04615977]
["bitfinex-derivatives","SOLF0:USTF0",1741215711683,0.04934687,146.05,146.02,0.04615977]
["bitfinex-derivatives","SOLF0:USTF0",1741215711880,28.5432,146.11,146.03,26.62]
["bitfinex-derivatives","SOLF0:USTF0",1741215712081,0.04330575,146.05,146.03,26.62]
["bitfinex-derivatives","SOLF0:USTF0",1741215712280,28.5432,146.11,146.03,26.62]
["bitfinex-derivatives","SOLF0:USTF0",1741215712487,0.04922949,146.05,146.03,0.04617375]
["bitfinex-derivatives","SOLF0:USTF0",1741215712789,0.05136951,146.05,146.03,0.04617375]
["bitfinex-derivatives","SOLF0:USTF0",1741215713286,0.05136951,146.05,146.03,6.89447375]
["bitfinex-derivatives","SOLF0:USTF0",1741215713494,0.05136951,146.05,146.03,0.04617375]
["bitfinex-derivatives","SOLF0:USTF0",1741215714391,0.05136951,146.05,146.04,6.8479]
["bitfinex-derivatives","SOLF0:USTF0",1741215714582,0.05136951,146.05,146.03,0.04617375]
["bitfinex-derivatives","SOLF0:USTF0",1741215716390,252.39675934,146.17,146.04,26.64]
["bitfinex-derivatives","SOLF0:USTF0",1741215716595,252.39675934,146.17,146.05,1.9082]
["bitfinex-derivatives","SOLF0:USTF0",1741215717295,53.09675934,146.14,146.01,219.62]
["bitfinex-derivatives","SOLF0:USTF0",1741215717594,6.8465,146.08,146.06,0.05048562]
["bitfinex-derivatives","SOLF0:USTF0",1741215718694,6.8944187,146.09,146.06,0.05048562]
["bitfinex-derivatives","SOLF0:USTF0",1741215718898,0.0488187,146.09,146.06,0.05048562]
["bitfinex-derivatives","SOLF0:USTF0",1741215719288,0.0488187,146.09,146.08,6.8461]
["bitfinex-derivatives","SOLF0:USTF0",1741215719894,0.0488187,146.09,146.06,0.05048562]
["bitfinex-derivatives","SOLF0:USTF0",1741215720499,0.0488187,146.09,146.08,6.8461]
["bitfinex-derivatives","SOLF0:USTF0",1741215721599,225.92,146.17,146.06,0.05048562]
["bitfinex-derivatives","SOLF0:USTF0",1741215721799,225.92,146.17,146.06,5.10158489]
["bitfinex-derivatives","SOLF0:USTF0",1741215722001,252.39675934,146.17,146.06,5.10158489]
["bitfinex-derivatives","SOLF0:USTF0",1741215722200,252.39675934,146.17,146.06,3.8443]
["bitfinex-derivatives","SOLF0:USTF0",1741215722701,0.04457326,146.13,146.12,6.8438]
["bitfinex-derivatives","SOLF0:USTF0",1741215722999,6.8425,146.16,146.06,3.8443]
["bitfinex-derivatives","SOLF0:USTF0",1741215723000,225.92,146.17,146.09,26.72]
["bitfinex-derivatives","SOLF0:USTF0",1741215723200,0.04958477,146.14,146.13,6.8435]
["bitfinex-derivatives","SOLF0:USTF0",1741215723502,0.04958477,146.14,146.11,0.04749819]
["bitfinex-derivatives","SOLF0:USTF0",1741215724101,252.37675934,146.24,146.11,0.04749819]
["bitfinex-derivatives","SOLF0:USTF0",1741215724407,26.7,146.23,146.1,27.73373979]
["bitfinex-derivatives","SOLF0:USTF0",1741215724595,26.7,146.23,146.11,1.25698045]
["bitfinex-derivatives","SOLF0:USTF0",1741215724996,26.7,146.23,146.09,26.72]
["bitfinex-derivatives","SOLF0:USTF0",1741215725305,0.04593592,146.17,146.15,0.04547975]
["bitfinex-derivatives","SOLF0:USTF0",1741215725694,0.04913883,146.17,146.15,0.04547975]
["bitfinex-derivatives","SOLF0:USTF0",1741215725891,0.04913883,146.17,146.16,6.8423]
["bitfinex-derivatives","SOLF0:USTF0",1741215726096,0.04913883,146.17,146.15,0.04547975]
["bitfinex-derivatives","SOLF0:USTF0",1741215726899,0.04913883,146.17,146.16,6.8423]
["bitfinex-derivatives","SOLF0:USTF0",1741215727199,0.04913883,146.17,146.15,0.04547975]
["bitfinex-derivatives","SOLF0:USTF0",1741215727503,0.04913883,146.17,146.08,1.9209]
["bitfinex-derivatives","SOLF0:USTF0",1741215727705,26.84,146.19,146.09,26.86]
["bitfinex-derivatives","SOLF0:USTF0",1741215727902,27.9333,146.22,146.09,26.86]
["bitfinex-derivatives","SOLF0:USTF0",1741215728204,27.9333,146.22,146.15,6.8425]
["bitfinex-derivatives","SOLF0:USTF0",1741215728602,6.8412,146.19,146.17,0.04634623]
["bitfinex-derivatives","SOLF0:USTF0",1741215728804,26.52131645,146.2,146.17,0.04634623]
["bitfinex-derivatives","SOLF0:USTF0",1741215729110,6.8435,146.14,146.1,26.9]
["bitfinex-derivatives","SOLF0:USTF0",1741215729411,53.35675934,146.17,146.1,33.745]
["bitfinex-derivatives","SOLF0:USTF0",1741215729594,6.8435,146.14,146.08,1.9209]
["bitfinex-derivatives","SOLF0:USTF0",1741215729793,53.35675934,146.17,146.08,1.9209]
["bitfinex-derivatives","SOLF0:USTF0",1741215730004,26.88,146.17,146.08,1.9209]
["bitfinex-derivatives","SOLF0:USTF0",1741215730207,0.04762371,146.14,146.11,0.04501204]
["bitfinex-derivatives","SOLF0:USTF0",1741215731907,6.8438,146.13,146.11,0.04501204]
["bitfinex-derivatives","SOLF0:USTF0",1741215732108,0.04762371,146.14,146.11,0.04501204]
["bitfinex-derivatives","SOLF0:USTF0",1741215732806,26.52438305,146.14,146.11,0.04501204]
["bitfinex-derivatives","SOLF0:USTF0",1741215732998,6.8442,146.12,146.11,0.04501204]
["bitfinex-derivatives","SOLF0:USTF0",1741215733711,0.04762371,146.14,146.11,0.04501204]
["bitfinex-derivatives","SOLF0:USTF0",1741215734205,6.8437,146.13,146.11,0.04501204]
["bitfinex-derivatives","SOLF0:USTF0",1741215734598,0.04762371,146.14,146.11,0.04501204]
["bitfinex-derivatives","SOLF0:USTF0",1741215734810,6.8442,146.12,146.11,0.04501204]
["bitfinex-derivatives","SOLF0:USTF0",1741215735411,26.98,146.12,146.03,2.0224]
["bitfinex-derivatives","SOLF0:USTF0",1741215735911,6.847,146.07,146.04,6.8477]
["bitfinex-derivatives","SOLF0:USTF0",1741215736206,26.98,146.12,146.03,2.0224]
["bitfinex-derivatives","SOLF0:USTF0",1741215736412,0.05016648,146.07,146.04,0.04901487]
["bitfinex-derivatives","SOLF0:USTF0",1741215736604,6.648e-05,146.07,146.04,0.04901487]
["bitfinex-derivatives","SOLF0:USTF0",1741215736912,6.648e-05,146.07,146.04,3.46901487]
["bitfinex-derivatives","SOLF0:USTF0",1741215737314,6.648e-05,146.07,146.06,6.847]
["bitfinex-derivatives","SOLF0:USTF0",1741215737505,6.648e-05,146.07,146.06,33.807]
["bitfinex-derivatives","SOLF0:USTF0",1741215738307,6.648e-05,146.07,146.04,0.04901487]
["bitfinex-derivatives","SOLF0:USTF0",1741215738714,6.84686648,146.07,146.04,0.04901487]
["bitfinex-derivatives","SOLF0:USTF0",1741215738910,6.648e-05,146.07,146.04,0.04901487]
["bitfinex-derivatives","SOLF0:USTF0",1741215740008,6.847,146.06,146.04,0.04901487]
["bitfinex-derivatives","SOLF0:USTF0",1741215740414,6.648e-05,146.07,146.04,0.04901487]
["bitfinex-derivatives","SOLF0:USTF0",1741215740714,6.84676648,146.07,146.04,6.89661487]
["bitfinex-derivatives","SOLF0:USTF0",1741215740915,6.648e-05,146.07,146.04,0.04901487]
["bitfinex-derivatives","SOLF0:USTF0",1741215741116,6.648e-05,146.07,146.05,6.8473]
["bitfinex-derivatives","SOLF0:USTF0",1741215742519,6.648e-05,146.07,146.04,0.04901487]
["bitfinex-derivatives","SOLF0:USTF0",1741215742716,6.648e-05,146.07,146.06,6.847]
["bitfinex-derivatives","SOLF0:USTF0",1741215744735,6.648e-05,146.07,146.06,33.747]
["bitfinex-derivatives","SOLF0:USTF0",1741215749935,6.648e-05,146.07,146.06,37.167]
["bitfinex-derivatives","SOLF0:USTF0",1741215751939,225.84,146.21,146.14,6.8432]
["bitfinex-derivatives","SOLF0:USTF0",1741215752241,252.6,146.21,146.12,26.76]
["bitfinex-derivatives","SOLF0:USTF0",1741215752539,6.8416,146.18,146.14,6.8429]
["bitfinex-derivatives","SOLF0:USTF0",1741215752740,252.6,146.21,146.12,26.76]
["bitfinex-derivatives","SOLF0:USTF0",1741215753242,6.88994537,146.18,146.15,6.88812158]
["bitfinex-derivatives","SOLF0:USTF0",1741215754143,6.8423,146.16,146.15,0.04562158]
["bitfinex-derivatives","SOLF0:USTF0",1741215754340,26.82,146.16,146.08,26.8]
["bitfinex-derivatives","SOLF0:USTF0",1741215754744,26.86,146.19,146.09,26.86]
["bitfinex-derivatives","SOLF0:USTF0",1741215755039,26.47675934,146.18,146.09,26.86]
["bitfinex-derivatives","SOLF0:USTF0",1741215755239,26.47675934,146.18,146.1,6.8449]
["bitfinex-derivatives","SOLF0:USTF0",1741215755433,0.04379489,146.15,146.12,0.05243356]
["bitfinex-derivatives","SOLF0:USTF0",1741215756437,0.04379489,146.15,146.07,26.84]
["bitfinex-derivatives","SOLF0:USTF0",1741215756438,26.52055423,146.15,146.07,26.84]
["bitfinex-derivatives","SOLF0:USTF0",1741215756642,1.9152,146.14,146.05,9.40333169]
["bitfinex-derivatives","SOLF0:USTF0",1741215757546,0.04671375,146.11,146.08,0.0525731]
["bitfinex-derivatives","SOLF0:USTF0",1741215758045,6.8456,146.09,146.08,0.0525731]
["bitfinex-derivatives","SOLF0:USTF0",1741215758437,0.04671375,146.11,146.08,0.0525731]
["bitfinex-derivatives","SOLF0:USTF0",1741215760048,0.04671375,146.11,146.08,26.8125731]
["bitfinex-derivatives","SOLF0:USTF0",1741215760947,6.89171375,146.11,146.08,26.8125731]
["bitfinex-derivatives","SOLF0:USTF0",1741215761343,0.04671375,146.11,146.08,26.8125731]
["bitfinex-derivatives","SOLF0:USTF0",1741215761544,0.04671375,146.11,146.08,33.6583731]
["bitfinex-derivatives","SOLF0:USTF0",1741215762549,0.04671375,146.11,146.09,6.8455]
["bitfinex-derivatives","SOLF0:USTF0",1741215763147,6.89141375,146.11,146.08,33.6583731]
["bitfinex-derivatives","SOLF0:USTF0",1741215763341,0.04671375,146.11,146.08,26.8125731]
["bitfinex-derivatives","SOLF0:USTF0",1741215763650,0.04671375,146.11,146.09,6.8453]
["bitfinex-derivatives","SOLF0:USTF0",1741215764347,6.89171375,146.11,146.08,33.6585731]
["bitfinex-derivatives","SOLF0:USTF0",1741215764749,6.89171375,146.11,146.08,26.8125731]
["bitfinex-derivatives","SOLF0:USTF0",1741215765150,0.04671375,146.11,146.08,26.8125731]
["bitfinex-derivatives","SOLF0:USTF0",1741215765847,6.8452,146.1,146.08,26.8125731]
["bitfinex-derivatives","SOLF0:USTF0",1741215766250,0.04671375,146.11,146.08,26.8125731]
["bitfinex-derivatives","SOLF0:USTF0",1741215766444,0.04671375,146.11,146.08,0.0525731]
["bitfinex-derivatives","SOLF0:USTF0",1741215766638,6.8456,146.09,146.08,0.0525731]
["bitfinex-derivatives","SOLF0:USTF0",1741215770157,6.8479,146.04,146.02,26.72]
["bitfinex-derivatives","SOLF0:USTF0",1741215770353,53.23675934,146.12,146.02,26.72]
["bitfinex-derivatives","SOLF0:USTF0",1741215770554,6.8477,146.05,146.02,26.72]
["bitfinex-derivatives","SOLF0:USTF0",1741215771252,6.89331273,146.05,146.02,26.76654149]
["bitfinex-derivatives","SOLF0:USTF0",1741215772256,0.04561273,146.05,146.02,26.76654149]
["bitfinex-derivatives","SOLF0:USTF0",1741215772755,6.89331273,146.05,146.02,26.76654149]
["bitfinex-derivatives","SOLF0:USTF0",1741215773150,0.04561273,146.05,146.02,26.76654149]
["bitfinex-derivatives","SOLF0:USTF0",1741215773754,225.82,146.14,146.02,26.76654149]
["bitfinex-derivatives","SOLF0:USTF0",1741215773950,6.8452,146.1,146.02,26.72]
["bitfinex-derivatives","SOLF0:USTF0",1741215774146,227.7112,146.14,146.02,26.72]
["bitfinex-derivatives","SOLF0:USTF0",1741215774657,6.8449,146.11,146.02,26.72]
["bitfinex-derivatives","SOLF0:USTF0",1741215774860,0.04870104,146.09,146.07,0.04574233]
["bitfinex-derivatives","SOLF0:USTF0",1741215775355,0.04870104,146.09,146.08,6.846]
["bitfinex-derivatives","SOLF0:USTF0",1741215780463,225.82,146.14,146.07,28.48404233]
["bitfinex-derivatives","SOLF0:USTF0",1741215781056,232.6634,146.14,146.09,6.8452]
["bitfinex-derivatives","SOLF0:USTF0",1741215781360,232.6634,146.14,146.07,28.4383]
["bitfinex-derivatives","SOLF0:USTF0",1741215781558,0.04849527,146.13,146.1,0.05082547]
["bitfinex-derivatives","SOLF0:USTF0",1741215782262,6.8447,146.11,146.1,0.05082547]
["bitfinex-derivatives","SOLF0:USTF0",1741215783059,6.8459,146.09,146.04,35.90333169]
["bitfinex-derivatives","SOLF0:USTF0",1741215783366,6.8459,146.09,146.05,6.8475]
["bitfinex-derivatives","SOLF0:USTF0",1741215784166,0.04486345,146.08,146.06,0.04929973]
["bitfinex-derivatives","SOLF0:USTF0",1741215784370,0.04486345,146.08,146.06,6.89589973]
["bitfinex-derivatives","SOLF0:USTF0",1741215784869,0.04486345,146.08,146.06,0.04929973]
["bitfinex-derivatives","SOLF0:USTF0",1741215785363,0.04486345,146.08,146.06,6.89619973]
["bitfinex-derivatives","SOLF0:USTF0",1741215785561,0.04486345,146.08,146.06,0.04929973]
["bitfinex-derivatives","SOLF0:USTF0",1741215785962,6.89116345,146.08,146.06,0.04929973]
["bitfinex-derivatives","SOLF0:USTF0",1741215786858,0.04486345,146.08,146.06,0.04929973]
["bitfinex-derivatives","SOLF0:USTF0",1741215787065,0.04486345,146.08,146.07,6.8465]
["bitfinex-derivatives","SOLF0:USTF0",1741215788459,0.04486345,146.08,146.06,0.04929973]
["bitfinex-derivatives","SOLF0:USTF0",1741215789060,0.04486345,146.08,146.06,6.89609973]
["bitfinex-derivatives","SOLF0:USTF0",1741215789363,0.04486345,146.08,146.06,0.04929973]
["bitfinex-derivatives","SOLF0:USTF0",1741215789567,0.04486345,146.08,146.07,6.8465]
["bitfinex-derivatives","SOLF0:USTF0",1741215789863,0.04486345,146.08,146.06,0.04929973]
["bitfinex-derivatives","SOLF0:USTF0",1741215790660,0.04486345,146.08,146.06,6.89609973]
["bitfinex-derivatives","SOLF0:USTF0",1741215790861,0.04486345,146.08,146.06,0.04929973]
["bitfinex-derivatives","SOLF0:USTF0",1741215792163,6.8465,146.07,146.06,0.04929973]
["bitfinex-derivatives","SOLF0:USTF0",1741215793169,6.89116345,146.08,146.06,0.04929973]
["bitfinex-derivatives","SOLF0:USTF0",1741215793770,0.04486345,146.08,146.06,0.04929973]
["bitfinex-derivatives","SOLF0:USTF0",1741215794767,6.89106345,146.08,146.06,0.04929973]
["bitfinex-derivatives","SOLF0:USTF0",1741215795065,0.04486345,146.08,146.06,0.04929973]
["bitfinex-derivatives","SOLF0:USTF0",1741215796862,0.04486345,146.08,146.07,6.8465]
["bitfinex-derivatives","SOLF0:USTF0",1741215798467,0.04486345,146.08,146.06,6.89599973]
["bitfinex-derivatives","SOLF0:USTF0",1741215799264,6.8465,146.07,146.06,0.04929973]
["bitfinex-derivatives","SOLF0:USTF0",1741215799665,0.04486345,146.08,146.06,0.04929973]
["bitfinex-derivatives","SOLF0:USTF0",1741215800369,6.8465,146.07,146.06,0.04929973]
["bitfinex-derivatives","SOLF0:USTF0",1741215803178,0.04486345,146.08,146.06,0.04929973]
["bitfinex-derivatives","SOLF0:USTF0",1741215803570,0.04486345,146.08,146.06,26.40929973]
["bitfinex-derivatives","SOLF0:USTF0",1741215803771,0.04486345,146.08,146.07,6.8465]
["bitfinex-derivatives","SOLF0:USTF0",1741215803976,0.04486345,146.08,146.06,26.40929973]
["bitfinex-derivatives","SOLF0:USTF0",1741215804871,0.04486345,146.08,146.07,6.8465]
["bitfinex-derivatives","SOLF0:USTF0",1741215806173,0.04486345,146.08,146.06,26.40929973]
["bitfinex-derivatives","SOLF0:USTF0",1741215806479,0.04486345,146.08,146.0,37.7666857]
["bitfinex-derivatives","SOLF0:USTF0",1741215806676,2.00596345,146.08,146.0,37.7666857]
["bitfinex-derivatives","SOLF0:USTF0",1741215806976,6.8483,146.04,146.0,37.7666857]
["bitfinex-derivatives","SOLF0:USTF0",1741215807178,1.9611,146.08,146.0,37.7666857]
["bitfinex-derivatives","SOLF0:USTF0",1741215807578,6.89171856,146.05,146.03,0.04538064]
["bitfinex-derivatives","SOLF0:USTF0",1741215807772,0.04421856,146.05,146.03,0.04538064]
["bitfinex-derivatives","SOLF0:USTF0",1741215808883,6.8479,146.04,146.03,0.04538064]
["bitfinex-derivatives","SOLF0:USTF0",1741215813770,0.04421856,146.05,145.98,28.3196]
["bitfinex-derivatives","SOLF0:USTF0",1741215813976,6.8498,146.01,145.98,26.28]
["bitfinex-derivatives","SOLF0:USTF0",1741215814278,42.87824178,146.06,145.96,26.28]
["bitfinex-derivatives","SOLF0:USTF0",1741215814679,42.87824178,146.06,145.96,26.26]
["bitfinex-derivatives","SOLF0:USTF0",1741215814680,6.8508,145.98,145.96,26.26]
["bitfinex-derivatives","SOLF0:USTF0",1741215814982,0.04710264,145.98,145.96,26.3122551]
["bitfinex-derivatives","SOLF0:USTF0",1741215816170,0.04710264,145.98,145.96,0.0522551]
["bitfinex-derivatives","SOLF0:USTF0",1741215816375,0.04710264,145.98,145.97,26.24]
["bitfinex-derivatives","SOLF0:USTF0",1741215817574,0.04710264,145.98,145.96,0.0522551]
["bitfinex-derivatives","SOLF0:USTF0",1741215818777,6.89810264,145.98,145.96,0.0522551]
["bitfinex-derivatives","SOLF0:USTF0",1741215820174,0.04710264,145.98,145.96,0.0522551]
["bitfinex-derivatives","SOLF0:USTF0",1741215822185,6.8505,145.99,145.96,0.0522551]
["bitfinex-derivatives","SOLF0:USTF0",1741215822486,6.8505,145.99,145.94,26.24]
["bitfinex-derivatives","SOLF0:USTF0",1741215823280,0.05099376,145.98,145.95,0.04935931]
["bitfinex-derivatives","SOLF0:USTF0",1741215824787,0.05099376,145.98,145.96,26.08]
["bitfinex-derivatives","SOLF0:USTF0",1741215826887,0.05099376,145.98,145.96,36.69303886]
["bitfinex-derivatives","SOLF0:USTF0",1741215830201,0.05099376,145.98,145.96,26.08]
["bitfinex-derivatives","SOLF0:USTF0",1741215830901,6.90209376,145.98,145.96,26.08]
["bitfinex-derivatives","SOLF0:USTF0",1741215831201,0.05099376,145.98,145.95,10.66239817]
["bitfinex-derivatives","SOLF0:USTF0",1741215831403,0.05099376,145.98,145.96,26.0]
["bitfinex-derivatives","SOLF0:USTF0",1741215837005,0.05099376,145.98,145.97,10.61303886]
["bitfinex-derivatives","SOLF0:USTF0",1741215838203,6.849,146.02,145.97,10.61303886]
["bitfinex-derivatives","SOLF0:USTF0",1741215839305,0.04676047,146.01,145.98,0.0507753]
["bitfinex-derivatives","SOLF0:USTF0",1741215841903,6.89606047,146.01,145.98,0.0507753]
["bitfinex-derivatives","SOLF0:USTF0",1741215842110,0.04676047,146.01,145.98,0.0507753]
["bitfinex-derivatives","SOLF0:USTF0",1741215843311,6.8503,145.99,145.98,0.0507753]
["bitfinex-derivatives","SOLF0:USTF0",1741215843608,0.04676047,146.01,145.98,0.0507753]
["bitfinex-derivatives","SOLF0:USTF0",1741215843808,6.8501,146.0,145.98,0.0507753]
["bitfinex-derivatives","SOLF0:USTF0",1741215844721,0.04676047,146.01,145.98,0.0507753]
["bitfinex-derivatives","SOLF0:USTF0",1741215845212,6.89616047,146.01,145.98,0.0507753]
["bitfinex-derivatives","SOLF0:USTF0",1741215845511,0.04676047,146.01,145.98,0.0507753]
["bitfinex-derivatives","SOLF0:USTF0",1741215845916,6.8503,145.99,145.98,0.0507753]
["bitfinex-derivatives","SOLF0:USTF0",1741215847814,6.8503,145.99,145.98,7.53e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741215848109,6.8503,145.99,145.91,25.9]
["bitfinex-derivatives","SOLF0:USTF0",1741215848110,3.42,145.99,145.91,25.9]
["bitfinex-derivatives","SOLF0:USTF0",1741215848312,3.42,145.99,145.9,37.7666857]
["bitfinex-derivatives","SOLF0:USTF0",1741215848313,10.61303886,145.95,145.9,37.7666857]
["bitfinex-derivatives","SOLF0:USTF0",1741215848613,10.61303886,145.93,145.88,37.7666857]
["bitfinex-derivatives","SOLF0:USTF0",1741215849207,6.8545,145.91,145.88,37.7666857]
["bitfinex-derivatives","SOLF0:USTF0",1741215849409,10.61303886,145.91,145.89,0.04899712]
["bitfinex-derivatives","SOLF0:USTF0",1741215849809,36.53303886,145.91,145.85,112.83998036]
["bitfinex-derivatives","SOLF0:USTF0",1741215850102,10.61303886,145.87,145.85,112.83998036]
["bitfinex-derivatives","SOLF0:USTF0",1741215850307,10.61303886,145.85,145.83,49.00972307]
["bitfinex-derivatives","SOLF0:USTF0",1741215850616,23.48506352,145.85,145.84,154.92380369]
["bitfinex-derivatives","SOLF0:USTF0",1741215850813,26.90506352,145.85,145.84,144.39210369]
["bitfinex-derivatives","SOLF0:USTF0",1741215851017,6.8586,145.82,145.77,28.61359514]
["bitfinex-derivatives","SOLF0:USTF0",1741215851211,0.05157026,145.86,145.77,24.70809514]
["bitfinex-derivatives","SOLF0:USTF0",1741215851212,16.62816352,145.79,145.77,24.70809514]
["bitfinex-derivatives","SOLF0:USTF0",1741215851513,6.8602,145.78,145.77,24.75425066]
["bitfinex-derivatives","SOLF0:USTF0",1741215851713,226.1,145.78,145.74,37.06214272]
["bitfinex-derivatives","SOLF0:USTF0",1741215851909,16.62816352,145.75,145.74,37.06214272]
["bitfinex-derivatives","SOLF0:USTF0",1741215853019,0.05236765,145.76,145.74,37.06214272]
["bitfinex-derivatives","SOLF0:USTF0",1741215853415,16.62816352,145.84,145.73,0.05120396]
["bitfinex-derivatives","SOLF0:USTF0",1741215853619,16.62816352,145.84,145.73,18.62426352]
["bitfinex-derivatives","SOLF0:USTF0",1741215854015,16.62816352,145.81,145.73,1.9961]
["bitfinex-derivatives","SOLF0:USTF0",1741215854317,23.48696352,145.81,145.73,1.9961]
["bitfinex-derivatives","SOLF0:USTF0",1741215854512,16.62816352,145.81,145.73,1.9961]
["bitfinex-derivatives","SOLF0:USTF0",1741215854719,0.04458698,145.78,145.76,0.04766453]
["bitfinex-derivatives","SOLF0:USTF0",1741215856617,16.62816352,145.84,145.76,25.92766453]
["bitfinex-derivatives","SOLF0:USTF0",1741215856916,258.9367,145.86,145.77,1.9035]
["bitfinex-derivatives","SOLF0:USTF0",1741215857317,252.08,145.86,145.77,1.9035]
["bitfinex-derivatives","SOLF0:USTF0",1741215857811,0.05145467,145.83,145.8,0.04546742]
["bitfinex-derivatives","SOLF0:USTF0",1741215858719,23.48686352,145.81,145.8,0.04546742]
["bitfinex-derivatives","SOLF0:USTF0",1741215859016,49.46686352,145.81,145.73,1.9961]
["bitfinex-derivatives","SOLF0:USTF0",1741215859612,42.60816352,145.81,145.73,1.9961]
["bitfinex-derivatives","SOLF0:USTF0",1741215859813,226.2,145.86,145.76,16.62816352]
["bitfinex-derivatives","SOLF0:USTF0",1741215860013,0.04727891,145.78,145.77,26.02]
["bitfinex-derivatives","SOLF0:USTF0",1741215860214,226.2,145.86,145.77,26.02]
["bitfinex-derivatives","SOLF0:USTF0",1741215860816,16.62816352,145.84,145.77,26.02]
["bitfinex-derivatives","SOLF0:USTF0",1741215861318,0.05060487,145.82,145.79,0.05051711]
["bitfinex-derivatives","SOLF0:USTF0",1741215861720,16.62816352,145.81,145.79,0.05051711]
["bitfinex-derivatives","SOLF0:USTF0",1741215861922,6.8599,145.79,145.73,27.9961]
["bitfinex-derivatives","SOLF0:USTF0",1741215862319,16.62816352,145.81,145.73,1.9961]
["bitfinex-derivatives","SOLF0:USTF0",1741215862526,6.8597,145.79,145.73,1.9961]
["bitfinex-derivatives","SOLF0:USTF0",1741215862723,16.62816352,145.84,145.73,1.9961]
["bitfinex-derivatives","SOLF0:USTF0",1741215862919,16.62816352,145.84,145.73,18.62426352]
["bitfinex-derivatives","SOLF0:USTF0",1741215863125,0.05038281,145.8,145.77,0.04323364]
["bitfinex-derivatives","SOLF0:USTF0",1741215863320,0.05038281,145.8,145.77,26.04323364]
["bitfinex-derivatives","SOLF0:USTF0",1741215864024,0.05038281,145.8,145.77,0.04323364]
["bitfinex-derivatives","SOLF0:USTF0",1741215864721,6.86,145.79,145.77,0.04323364]
["bitfinex-derivatives","SOLF0:USTF0",1741215865126,0.05038281,145.8,145.77,0.04323364]
["bitfinex-derivatives","SOLF0:USTF0",1741215865428,0.05038281,145.8,145.71,27.9268]
["bitfinex-derivatives","SOLF0:USTF0",1741215865727,42.64816352,145.81,145.71,27.9268]
["bitfinex-derivatives","SOLF0:USTF0",1741215865929,6.8602,145.78,145.71,27.9268]
["bitfinex-derivatives","SOLF0:USTF0",1741215866127,42.64816352,145.81,145.71,27.9268]
["bitfinex-derivatives","SOLF0:USTF0",1741215866627,0.04442991,145.77,145.75,0.0521117]
["bitfinex-derivatives","SOLF0:USTF0",1741215866923,6.90552991,145.77,145.75,0.0521117]
["bitfinex-derivatives","SOLF0:USTF0",1741215867226,0.04442991,145.77,145.75,0.0521117]
["bitfinex-derivatives","SOLF0:USTF0",1741215868426,6.8611,145.76,145.75,0.0521117]
["bitfinex-derivatives","SOLF0:USTF0",1741215868828,26.02442991,145.77,145.75,0.0521117]
["bitfinex-derivatives","SOLF0:USTF0",1741215869529,6.8611,145.76,145.75,0.0521117]
["bitfinex-derivatives","SOLF0:USTF0",1741215870026,26.02442991,145.77,145.75,0.0521117]
["bitfinex-derivatives","SOLF0:USTF0",1741215870225,32.88512991,145.77,145.75,0.0521117]
["bitfinex-derivatives","SOLF0:USTF0",1741215870522,26.02442991,145.77,145.75,0.0521117]
["bitfinex-derivatives","SOLF0:USTF0",1741215870929,0.04442991,145.77,145.75,0.0521117]
["bitfinex-derivatives","SOLF0:USTF0",1741215871925,42.66816352,145.84,145.76,26.04]
["bitfinex-derivatives","SOLF0:USTF0",1741215872231,42.66816352,145.84,145.76,28.0218]
["bitfinex-derivatives","SOLF0:USTF0",1741215872525,6.8579,145.83,145.76,28.0218]
["bitfinex-derivatives","SOLF0:USTF0",1741215873032,0.04748092,145.81,145.78,0.04792235]
["bitfinex-derivatives","SOLF0:USTF0",1741215877025,16.67564444,145.81,145.78,0.04792235]
["bitfinex-derivatives","SOLF0:USTF0",1741215877226,6.8597,145.79,145.78,0.04792235]
["bitfinex-derivatives","SOLF0:USTF0",1741215877723,32.8795,145.8,145.78,0.04792235]
["bitfinex-derivatives","SOLF0:USTF0",1741215878132,26.02,145.8,145.78,0.04792235]
["bitfinex-derivatives","SOLF0:USTF0",1741215878336,0.04748092,145.81,145.78,0.04792235]
["bitfinex-derivatives","SOLF0:USTF0",1741215881527,26.08748092,145.81,145.78,0.04792235]
["bitfinex-derivatives","SOLF0:USTF0",1741215882341,0.04748092,145.81,145.78,0.04792235]
["bitfinex-derivatives","SOLF0:USTF0",1741215884337,6.8571,145.85,145.79,26.02]
["bitfinex-derivatives","SOLF0:USTF0",1741215884541,6.8571,145.85,145.8,2.0423]
["bitfinex-derivatives","SOLF0:USTF0",1741215884744,233.0564,145.86,145.8,2.0423]
["bitfinex-derivatives","SOLF0:USTF0",1741215885044,226.2,145.86,145.8,2.0423]
["bitfinex-derivatives","SOLF0:USTF0",1741215885345,0.05057401,145.84,145.82,0.05259909]
["bitfinex-derivatives","SOLF0:USTF0",1741215887245,6.90807401,145.84,145.82,0.05259909]
["bitfinex-derivatives","SOLF0:USTF0",1741215887746,0.05057401,145.84,145.82,0.05259909]
["bitfinex-derivatives","SOLF0:USTF0",1741215887946,6.8578,145.83,145.82,0.05259909]
["bitfinex-derivatives","SOLF0:USTF0",1741215889048,6.90807401,145.84,145.82,0.05259909]
["bitfinex-derivatives","SOLF0:USTF0",1741215889247,0.05057401,145.84,145.82,0.05259909]
["bitfinex-derivatives","SOLF0:USTF0",1741215891550,6.90797401,145.84,145.82,0.05259909]
["bitfinex-derivatives","SOLF0:USTF0",1741215892249,6.8578,145.83,145.82,0.05259909]
["bitfinex-derivatives","SOLF0:USTF0",1741215896258,6.90807401,145.84,145.82,0.05259909]
["bitfinex-derivatives","SOLF0:USTF0",1741215896456,0.05057401,145.84,145.82,0.05259909]
["bitfinex-derivatives","SOLF0:USTF0",1741215896659,6.8578,145.83,145.82,0.05259909]
["bitfinex-derivatives","SOLF0:USTF0",1741215897960,6.90807401,145.84,145.82,0.05259909]
["bitfinex-derivatives","SOLF0:USTF0",1741215898266,0.05057401,145.84,145.82,0.05259909]
["bitfinex-derivatives","SOLF0:USTF0",1741215898461,226.2,145.86,145.82,0.05259909]
["bitfinex-derivatives","SOLF0:USTF0",1741215898662,25.96,145.9,145.82,25.99259909]
["bitfinex-derivatives","SOLF0:USTF0",1741215899058,6.8566,145.86,145.82,25.99259909]
["bitfinex-derivatives","SOLF0:USTF0",1741215899564,0.0456237,145.85,145.82,25.99259909]
["bitfinex-derivatives","SOLF0:USTF0",1741215900471,0.0456237,145.85,145.82,0.05259909]
["bitfinex-derivatives","SOLF0:USTF0",1741215900970,6.8578,145.83,145.82,0.05259909]
["bitfinex-derivatives","SOLF0:USTF0",1741215901776,0.0456237,145.85,145.82,0.05259909]
["bitfinex-derivatives","SOLF0:USTF0",1741215903071,226.28,145.87,145.82,0.05259909]
["bitfinex-derivatives","SOLF0:USTF0",1741215903271,25.94,145.91,145.82,0.05259909]
["bitfinex-derivatives","SOLF0:USTF0",1741215903474,242.90135985,145.93,145.81,42.56135985]
["bitfinex-derivatives","SOLF0:USTF0",1741215903669,6.8542,145.91,145.81,42.56135985]
["bitfinex-derivatives","SOLF0:USTF0",1741215903974,226.28,145.93,145.84,16.62135985]
["bitfinex-derivatives","SOLF0:USTF0",1741215904178,0.05197734,145.87,145.85,28.09068118]
["bitfinex-derivatives","SOLF0:USTF0",1741215904471,226.28,145.93,145.85,28.09068118]
["bitfinex-derivatives","SOLF0:USTF0",1741215904669,6.8537,145.92,145.85,28.09068118]
["bitfinex-derivatives","SOLF0:USTF0",1741215905275,226.28,145.93,145.85,28.09068118]
["bitfinex-derivatives","SOLF0:USTF0",1741215905474,6.8541,145.91,145.85,28.09068118]
["bitfinex-derivatives","SOLF0:USTF0",1741215905771,0.04637387,145.9,145.85,28.09068118]
["bitfinex-derivatives","SOLF0:USTF0",1741215906071,6.8536,145.92,145.85,28.09068118]
["bitfinex-derivatives","SOLF0:USTF0",1741215906266,226.28,145.93,145.85,28.09068118]
["bitfinex-derivatives","SOLF0:USTF0",1741215906774,6.8545,145.91,145.85,28.09068118]
["bitfinex-derivatives","SOLF0:USTF0",1741215907272,0.04464151,145.89,145.85,28.09068118]
["bitfinex-derivatives","SOLF0:USTF0",1741215907872,0.04464151,145.89,145.85,2.11068118]
["bitfinex-derivatives","SOLF0:USTF0",1741215908073,0.04464151,145.89,145.86,25.94]
["bitfinex-derivatives","SOLF0:USTF0",1741215908274,0.04464151,145.89,145.85,2.11068118]
["bitfinex-derivatives","SOLF0:USTF0",1741215908573,6.8564,145.86,145.85,2.11068118]
["bitfinex-derivatives","SOLF0:USTF0",1741215908772,6.8564,145.86,145.85,0.05108118]
["bitfinex-derivatives","SOLF0:USTF0",1741215911475,6.8564,145.87,145.85,0.05108118]
["bitfinex-derivatives","SOLF0:USTF0",1741215911775,0.04464151,145.89,145.85,0.05108118]
["bitfinex-derivatives","SOLF0:USTF0",1741215912374,6.8564,145.86,145.85,0.05108118]
["bitfinex-derivatives","SOLF0:USTF0",1741215913172,6.8564,145.86,145.85,8.118e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741215913474,6.8597,145.79,145.77,1.8791]
["bitfinex-derivatives","SOLF0:USTF0",1741215914377,52.44250486,145.86,145.77,1.8791]
["bitfinex-derivatives","SOLF0:USTF0",1741215914579,0.05237239,145.79,145.77,1.92618542]
["bitfinex-derivatives","SOLF0:USTF0",1741215914878,25.88,145.86,145.77,1.8791]
["bitfinex-derivatives","SOLF0:USTF0",1741215915071,6.8569,145.85,145.78,1.9943]
["bitfinex-derivatives","SOLF0:USTF0",1741215915277,25.88,145.86,145.79,25.96]
["bitfinex-derivatives","SOLF0:USTF0",1741215915476,6.8569,145.85,145.79,25.96]
["bitfinex-derivatives","SOLF0:USTF0",1741215915875,0.04315927,145.83,145.81,0.0467733]
["bitfinex-derivatives","SOLF0:USTF0",1741215917777,6.8583,145.82,145.81,0.0467733]
["bitfinex-derivatives","SOLF0:USTF0",1741215920384,6.8583,145.82,145.81,7.33e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741215925687,6.8615,145.76,145.74,1.9797]
["bitfinex-derivatives","SOLF0:USTF0",1741215925889,25.98,145.81,145.74,1.9797]
["bitfinex-derivatives","SOLF0:USTF0",1741215926985,0.0500046,145.79,145.76,0.04904514]
["bitfinex-derivatives","SOLF0:USTF0",1741215927989,6.8606,145.77,145.76,0.04904514]
["bitfinex-derivatives","SOLF0:USTF0",1741215928792,6.8602,145.78,145.76,0.04904514]
["bitfinex-derivatives","SOLF0:USTF0",1741215929781,6.8606,145.77,145.76,0.04904514]
["bitfinex-derivatives","SOLF0:USTF0",1741215930388,6.8603,145.78,145.76,0.04904514]
["bitfinex-derivatives","SOLF0:USTF0",1741215930592,0.0500046,145.79,145.76,0.04904514]
["bitfinex-derivatives","SOLF0:USTF0",1741215930993,6.8606,145.77,145.76,0.04904514]
["bitfinex-derivatives","SOLF0:USTF0",1741215938101,6.8606,145.77,145.76,0.00714514]
["bitfinex-derivatives","SOLF0:USTF0",1741215938300,32.7206,145.77,145.76,0.00714514]
["bitfinex-derivatives","SOLF0:USTF0",1741215942102,25.86,145.77,145.71,2.0004]
["bitfinex-derivatives","SOLF0:USTF0",1741215942602,6.8626,145.73,145.71,2.0004]
["bitfinex-derivatives","SOLF0:USTF0",1741215942802,25.86,145.77,145.71,2.0004]
["bitfinex-derivatives","SOLF0:USTF0",1741215943199,0.04906381,145.75,145.73,0.04874608]
["bitfinex-derivatives","SOLF0:USTF0",1741215943707,6.91096381,145.75,145.73,0.04874608]
["bitfinex-derivatives","SOLF0:USTF0",1741215943906,0.04906381,145.75,145.73,0.04874608]
["bitfinex-derivatives","SOLF0:USTF0",1741215944307,6.862,145.74,145.73,0.04874608]
["bitfinex-derivatives","SOLF0:USTF0",1741215949410,6.862,145.74,145.73,4.608e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741215951214,226.46906381,145.75,145.73,4.608e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741215951914,6.862,145.74,145.73,4.608e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741215953211,233.33066381,145.75,145.73,4.608e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741215954317,233.33086381,145.75,145.73,4.608e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741215954717,226.46906381,145.75,145.73,4.608e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741215954911,6.862,145.74,145.73,4.608e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741215955215,0.04906381,145.75,145.73,4.608e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741215955516,6.862,145.74,145.73,4.608e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741215956004,0.04906381,145.75,145.73,4.608e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741215957711,6.862,145.74,145.73,4.608e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741215964629,6.91096381,145.75,145.73,4.608e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741215964834,0.04906381,145.75,145.73,4.608e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741215965230,6.862,145.74,145.73,4.608e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741215966727,3.7613,145.74,145.73,4.608e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741215966936,6.862,145.74,145.73,4.608e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741215968529,0.04906381,145.75,145.73,4.608e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741215968830,6.91086381,145.75,145.73,4.608e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741215969029,0.04906381,145.75,145.73,4.608e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741215969430,6.862,145.74,145.73,4.608e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741215969838,16.63669557,145.79,145.73,4.608e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741215970136,6.8613,145.76,145.73,2.05484608]
["bitfinex-derivatives","SOLF0:USTF0",1741215970336,16.63669557,145.79,145.73,2.05484608]
["bitfinex-derivatives","SOLF0:USTF0",1741215970529,10.64787368,145.78,145.73,2.05484608]
["bitfinex-derivatives","SOLF0:USTF0",1741215971034,0.05036308,145.77,145.74,1.8748]
["bitfinex-derivatives","SOLF0:USTF0",1741215971234,6.91126308,145.77,145.74,1.8748]
["bitfinex-derivatives","SOLF0:USTF0",1741215971937,0.05036308,145.77,145.74,1.8748]
["bitfinex-derivatives","SOLF0:USTF0",1741215972130,6.91116308,145.77,145.74,1.8748]
["bitfinex-derivatives","SOLF0:USTF0",1741215972830,0.05036308,145.77,145.74,1.8748]
["bitfinex-derivatives","SOLF0:USTF0",1741215973340,10.69823676,145.77,145.74,1.8748]
["bitfinex-derivatives","SOLF0:USTF0",1741215973637,6.8616,145.75,145.74,1.8748]
["bitfinex-derivatives","SOLF0:USTF0",1741215975138,10.69823676,145.77,145.74,1.8748]
["bitfinex-derivatives","SOLF0:USTF0",1741215975339,0.05036308,145.77,145.74,1.8748]
["bitfinex-derivatives","SOLF0:USTF0",1741215975837,10.64787368,145.79,145.74,1.8748]
["bitfinex-derivatives","SOLF0:USTF0",1741215976232,10.64787368,145.79,145.75,6.8612]
["bitfinex-derivatives","SOLF0:USTF0",1741215976936,6.9099633,145.78,145.74,8.7366]
["bitfinex-derivatives","SOLF0:USTF0",1741215978136,10.64787368,145.77,145.74,1.8748]
["bitfinex-derivatives","SOLF0:USTF0",1741215978442,10.64787368,145.77,145.73,2.05484608]
["bitfinex-derivatives","SOLF0:USTF0",1741215978937,6.862,145.74,145.73,2.05484608]
["bitfinex-derivatives","SOLF0:USTF0",1741215979336,0.04869581,145.75,145.73,2.05484608]
["bitfinex-derivatives","SOLF0:USTF0",1741215979530,6.862,145.74,145.73,2.05484608]
["bitfinex-derivatives","SOLF0:USTF0",1741215981235,6.91049581,145.75,145.73,2.05484608]
["bitfinex-derivatives","SOLF0:USTF0",1741215981435,0.04869581,145.75,145.73,2.05484608]
["bitfinex-derivatives","SOLF0:USTF0",1741215981834,6.862,145.74,145.73,2.05484608]
["bitfinex-derivatives","SOLF0:USTF0",1741215983943,6.862,145.74,145.73,4.608e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741215989449,6.91049581,145.75,145.73,4.608e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741215989847,0.04869581,145.75,145.73,4.608e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741215992350,6.91029581,145.75,145.73,4.608e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741215992848,0.04869581,145.75,145.73,4.608e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741215993850,6.91049581,145.75,145.73,4.608e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741215994144,0.04869581,145.75,145.73,4.608e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741215997746,226.42,145.8,145.73,4.608e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741215998245,226.42,145.8,145.73,3.88644608]
["bitfinex-derivatives","SOLF0:USTF0",1741215998652,233.2796,145.8,145.73,3.88644608]
["bitfinex-derivatives","SOLF0:USTF0",1741215999051,0.04764096,145.78,145.73,3.88644608]
["bitfinex-derivatives","SOLF0:USTF0",1741215999253,6.90814096,145.78,145.73,3.88644608]
["bitfinex-derivatives","SOLF0:USTF0",1741215999550,0.04764096,145.78,145.73,3.88644608]
["bitfinex-derivatives","SOLF0:USTF0",1741216000555,0.04764096,145.78,145.74,10.64372951]
["bitfinex-derivatives","SOLF0:USTF0",1741216001558,0.04764096,145.78,145.76,10.64372951]
["bitfinex-derivatives","SOLF0:USTF0",1741216001759,10.64372951,145.82,145.76,10.64372951]
["bitfinex-derivatives","SOLF0:USTF0",1741216002456,10.64372951,145.8,145.75,25.36]
["bitfinex-derivatives","SOLF0:USTF0",1741216002854,0.04637146,145.79,145.76,0.04949359]
["bitfinex-derivatives","SOLF0:USTF0",1741216003560,0.04637146,145.79,145.76,10.6932231]
["bitfinex-derivatives","SOLF0:USTF0",1741216003752,10.64372951,145.82,145.76,10.6932231]
["bitfinex-derivatives","SOLF0:USTF0",1741216004057,10.64372951,145.84,145.76,10.6932231]
["bitfinex-derivatives","SOLF0:USTF0",1741216004455,6.8582,145.83,145.76,10.6932231]
["bitfinex-derivatives","SOLF0:USTF0",1741216005058,0.04380969,145.81,145.76,10.6932231]
["bitfinex-derivatives","SOLF0:USTF0",1741216007151,226.38,145.86,145.8,10.64372951]
["bitfinex-derivatives","SOLF0:USTF0",1741216007353,226.38,145.86,145.8,36.02372951]
["bitfinex-derivatives","SOLF0:USTF0",1741216007553,226.38,145.86,145.82,6.8582]
["bitfinex-derivatives","SOLF0:USTF0",1741216007753,226.38,145.86,145.82,17.50192951]
["bitfinex-derivatives","SOLF0:USTF0",1741216007955,10.64372951,145.89,145.82,10.64372951]
["bitfinex-derivatives","SOLF0:USTF0",1741216008255,10.64372951,145.91,145.86,10.64372951]
["bitfinex-derivatives","SOLF0:USTF0",1741216008459,6.8537,145.92,145.87,25.38]
["bitfinex-derivatives","SOLF0:USTF0",1741216008657,0.04713613,145.9,145.87,32.28010443]
["bitfinex-derivatives","SOLF0:USTF0",1741216008848,0.04713613,145.9,145.87,25.42430443]
["bitfinex-derivatives","SOLF0:USTF0",1741216010458,0.04713613,145.9,145.87,0.04430443]
["bitfinex-derivatives","SOLF0:USTF0",1741216010459,6.8554,145.88,145.87,0.04430443]
["bitfinex-derivatives","SOLF0:USTF0",1741216012160,32.1954,145.88,145.87,0.04430443]
["bitfinex-derivatives","SOLF0:USTF0",1741216012362,6.8554,145.88,145.87,0.04430443]
["bitfinex-derivatives","SOLF0:USTF0",1741216014163,6.90193613,145.9,145.87,0.04430443]
["bitfinex-derivatives","SOLF0:USTF0",1741216014759,6.8554,145.88,145.87,0.04430443]
["bitfinex-derivatives","SOLF0:USTF0",1741216017063,20.59,145.87,145.61,193.0]
["bitfinex-derivatives","SOLF0:USTF0",1741216017266,16.61144791,145.73,145.56,235.904114]
["bitfinex-derivatives","SOLF0:USTF0",1741216017463,26.38,145.72,145.61,26.38]
["bitfinex-derivatives","SOLF0:USTF0",1741216017766,16.61144791,145.7,145.6,139.92174207]
["bitfinex-derivatives","SOLF0:USTF0",1741216018163,28.2615,145.72,145.59,16.61144791]
["bitfinex-derivatives","SOLF0:USTF0",1741216018367,0.04867253,145.67,145.65,0.05147256]
["bitfinex-derivatives","SOLF0:USTF0",1741216018571,26.38,145.72,145.65,0.05147256]
["bitfinex-derivatives","SOLF0:USTF0",1741216018763,0.05248804,145.67,145.65,0.05147256]
["bitfinex-derivatives","SOLF0:USTF0",1741216018963,26.38,145.72,145.65,0.05147256]
["bitfinex-derivatives","SOLF0:USTF0",1741216019165,0.04591003,145.67,145.65,0.05147256]
["bitfinex-derivatives","SOLF0:USTF0",1741216019467,33.2431,145.72,145.65,0.05147256]
["bitfinex-derivatives","SOLF0:USTF0",1741216019668,0.04766516,145.67,145.65,0.05147256]
["bitfinex-derivatives","SOLF0:USTF0",1741216019868,33.2431,145.72,145.65,0.05147256]
["bitfinex-derivatives","SOLF0:USTF0",1741216020068,0.04999772,145.67,145.65,0.05147256]
["bitfinex-derivatives","SOLF0:USTF0",1741216020267,6.8631,145.72,145.65,0.05147256]
["bitfinex-derivatives","SOLF0:USTF0",1741216020567,242.85144791,145.73,145.65,0.05147256]
["bitfinex-derivatives","SOLF0:USTF0",1741216020766,0.05227515,145.7,145.65,0.05147256]
["bitfinex-derivatives","SOLF0:USTF0",1741216021158,6.91617515,145.7,145.65,0.05147256]
["bitfinex-derivatives","SOLF0:USTF0",1741216021767,0.05227515,145.7,145.65,0.05147256]
["bitfinex-derivatives","SOLF0:USTF0",1741216022164,0.05227515,145.7,145.65,1.95677256]
["bitfinex-derivatives","SOLF0:USTF0",1741216024168,26.3,145.78,145.68,16.61144791]
["bitfinex-derivatives","SOLF0:USTF0",1741216024373,26.3,145.78,145.69,26.36]
["bitfinex-derivatives","SOLF0:USTF0",1741216024765,16.61144791,145.77,145.69,26.36]
["bitfinex-derivatives","SOLF0:USTF0",1741216024962,23.47214791,145.77,145.69,26.36]
["bitfinex-derivatives","SOLF0:USTF0",1741216025166,0.05107013,145.74,145.72,0.04545269]
["bitfinex-derivatives","SOLF0:USTF0",1741216027173,0.05107013,145.74,145.73,26.34]
["bitfinex-derivatives","SOLF0:USTF0",1741216028580,0.05107013,145.74,145.72,0.04545269]
["bitfinex-derivatives","SOLF0:USTF0",1741216028981,6.91337013,145.74,145.72,0.04545269]
["bitfinex-derivatives","SOLF0:USTF0",1741216029586,0.05107013,145.74,145.72,0.04545269]
["bitfinex-derivatives","SOLF0:USTF0",1741216032189,6.91327013,145.74,145.72,0.04545269]
["bitfinex-derivatives","SOLF0:USTF0",1741216032887,16.66251804,145.74,145.65,1.9053]
["bitfinex-derivatives","SOLF0:USTF0",1741216033083,16.61144791,145.71,145.63,1.9597]
["bitfinex-derivatives","SOLF0:USTF0",1741216033283,16.61144791,145.71,145.63,28.2397]
["bitfinex-derivatives","SOLF0:USTF0",1741216033595,6.8652,145.68,145.63,28.2397]
["bitfinex-derivatives","SOLF0:USTF0",1741216033993,6.8652,145.68,145.63,1.9597]
["bitfinex-derivatives","SOLF0:USTF0",1741216034193,0.04539187,145.67,145.64,0.04919896]
["bitfinex-derivatives","SOLF0:USTF0",1741216039487,26.65562219,145.66,145.6,26.26]
["bitfinex-derivatives","SOLF0:USTF0",1741216039691,28.70062219,145.66,145.58,26.26]
["bitfinex-derivatives","SOLF0:USTF0",1741216039893,1.9033,145.65,145.58,26.26]
["bitfinex-derivatives","SOLF0:USTF0",1741216040290,6.8682,145.61,145.58,26.26]
["bitfinex-derivatives","SOLF0:USTF0",1741216040594,1.9033,145.65,145.52,26.65562219]
["bitfinex-derivatives","SOLF0:USTF0",1741216040891,0.05145322,145.61,145.58,0.04706441]
["bitfinex-derivatives","SOLF0:USTF0",1741216050506,6.8691,145.59,145.58,0.04706441]
["bitfinex-derivatives","SOLF0:USTF0",1741216051408,26.65562219,145.6,145.5,6.0138]
["bitfinex-derivatives","SOLF0:USTF0",1741216051607,28.1961,145.59,145.5,6.0138]
["bitfinex-derivatives","SOLF0:USTF0",1741216051807,1.9761,145.59,145.5,6.0138]
["bitfinex-derivatives","SOLF0:USTF0",1741216052713,0.04485746,145.56,145.53,0.04348185]
["bitfinex-derivatives","SOLF0:USTF0",1741216053010,0.04485746,145.56,145.53,26.26348185]
["bitfinex-derivatives","SOLF0:USTF0",1741216058003,6.867,145.64,145.53,26.26348185]
["bitfinex-derivatives","SOLF0:USTF0",1741216058004,16.68038557,145.64,145.53,26.26348185]
["bitfinex-derivatives","SOLF0:USTF0",1741216058209,16.68038557,145.64,145.55,16.68038557]
["bitfinex-derivatives","SOLF0:USTF0",1741216058408,23.54748557,145.64,145.56,1.9253]
["bitfinex-derivatives","SOLF0:USTF0",1741216058613,23.54748557,145.64,145.57,26.14]
["bitfinex-derivatives","SOLF0:USTF0",1741216059116,16.68038557,145.61,145.59,0.04656523]
["bitfinex-derivatives","SOLF0:USTF0",1741216059512,6.8686,145.6,145.59,0.04656523]
["bitfinex-derivatives","SOLF0:USTF0",1741216060910,18.71848557,145.61,145.54,26.12]
["bitfinex-derivatives","SOLF0:USTF0",1741216061114,6.8694,145.59,145.54,26.12]
["bitfinex-derivatives","SOLF0:USTF0",1741216061708,44.87848557,145.61,145.54,26.12]
["bitfinex-derivatives","SOLF0:USTF0",1741216062112,0.05129279,145.59,145.56,0.04679626]
["bitfinex-derivatives","SOLF0:USTF0",1741216064817,6.92069279,145.59,145.56,0.04679626]
["bitfinex-derivatives","SOLF0:USTF0",1741216065018,0.05129279,145.59,145.56,0.04679626]
["bitfinex-derivatives","SOLF0:USTF0",1741216066722,6.87,145.57,145.56,0.04679626]
["bitfinex-derivatives","SOLF0:USTF0",1741216067018,0.05129279,145.59,145.56,0.04679626]
["bitfinex-derivatives","SOLF0:USTF0",1741216067818,6.87,145.57,145.56,0.04679626]
["bitfinex-derivatives","SOLF0:USTF0",1741216073325,23.55038557,145.57,145.56,0.04679626]
["bitfinex-derivatives","SOLF0:USTF0",1741216073511,6.8717,145.54,145.5,28.1229]
["bitfinex-derivatives","SOLF0:USTF0",1741216073821,16.68038557,145.57,145.5,28.1229]
["bitfinex-derivatives","SOLF0:USTF0",1741216074725,0.04870219,145.55,145.52,0.0514629]
["bitfinex-derivatives","SOLF0:USTF0",1741216075126,6.92000219,145.55,145.52,0.0514629]
["bitfinex-derivatives","SOLF0:USTF0",1741216075927,6.8719,145.53,145.52,0.0514629]
["bitfinex-derivatives","SOLF0:USTF0",1741216077020,0.04870219,145.55,145.52,0.0514629]
["bitfinex-derivatives","SOLF0:USTF0",1741216077731,6.8715,145.54,145.52,0.0514629]
["bitfinex-derivatives","SOLF0:USTF0",1741216078729,6.91980219,145.55,145.52,0.0514629]
["bitfinex-derivatives","SOLF0:USTF0",1741216079431,6.8717,145.54,145.52,0.0514629]
["bitfinex-derivatives","SOLF0:USTF0",1741216079633,0.04870219,145.55,145.52,0.0514629]
["bitfinex-derivatives","SOLF0:USTF0",1741216084128,0.04870219,145.55,145.53,25.86]
["bitfinex-derivatives","SOLF0:USTF0",1741216084432,243.38038557,145.64,145.53,27.7659]
["bitfinex-derivatives","SOLF0:USTF0",1741216084632,243.38038557,145.64,145.54,20.67148557]
["bitfinex-derivatives","SOLF0:USTF0",1741216085026,16.68038557,145.62,145.54,3.9911]
["bitfinex-derivatives","SOLF0:USTF0",1741216085338,23.54818557,145.62,145.54,3.9911]
["bitfinex-derivatives","SOLF0:USTF0",1741216085534,0.04777266,145.59,145.57,0.05160482]
["bitfinex-derivatives","SOLF0:USTF0",1741216088531,0.04777266,145.59,145.57,25.91160482]
["bitfinex-derivatives","SOLF0:USTF0",1741216091232,226.7,145.64,145.57,25.91160482]
["bitfinex-derivatives","SOLF0:USTF0",1741216091437,16.68038557,145.65,145.57,25.91160482]
["bitfinex-derivatives","SOLF0:USTF0",1741216091637,23.54608557,145.67,145.57,25.91160482]
["bitfinex-derivatives","SOLF0:USTF0",1741216091832,16.68038557,145.68,145.57,25.86]
["bitfinex-derivatives","SOLF0:USTF0",1741216092336,0.05065719,145.64,145.61,0.0510264]
["bitfinex-derivatives","SOLF0:USTF0",1741216092530,0.05065719,145.64,145.62,25.82]
["bitfinex-derivatives","SOLF0:USTF0",1741216093539,226.66,145.7,145.62,25.82]
["bitfinex-derivatives","SOLF0:USTF0",1741216093742,226.66,145.7,145.62,27.7778]
["bitfinex-derivatives","SOLF0:USTF0",1741216094038,6.8639,145.7,145.62,27.7778]
["bitfinex-derivatives","SOLF0:USTF0",1741216094634,16.68038557,145.71,145.62,27.7778]
["bitfinex-derivatives","SOLF0:USTF0",1741216094838,27.8525,145.74,145.65,0.04581961]
["bitfinex-derivatives","SOLF0:USTF0",1741216094839,0.04427844,145.67,145.65,0.04581961]
["bitfinex-derivatives","SOLF0:USTF0",1741216095041,16.68038557,145.68,145.62,25.82]
["bitfinex-derivatives","SOLF0:USTF0",1741216095241,6.8672,145.63,145.59,25.82]
["bitfinex-derivatives","SOLF0:USTF0",1741216095441,16.68038557,145.68,145.59,25.82]
["bitfinex-derivatives","SOLF0:USTF0",1741216095637,0.04997306,145.62,145.6,0.05144753]
["bitfinex-derivatives","SOLF0:USTF0",1741216095838,0.04750648,145.62,145.6,0.05144753]
["bitfinex-derivatives","SOLF0:USTF0",1741216097137,6.8682,145.61,145.6,0.05144753]
["bitfinex-derivatives","SOLF0:USTF0",1741216099647,23.54858557,145.61,145.6,0.05144753]
["bitfinex-derivatives","SOLF0:USTF0",1741216104254,0.04750648,145.62,145.6,0.05144753]
["bitfinex-derivatives","SOLF0:USTF0",1741216105059,6.91540648,145.62,145.6,0.05144753]
["bitfinex-derivatives","SOLF0:USTF0",1741216106358,0.04750648,145.62,145.6,0.05144753]
["bitfinex-derivatives","SOLF0:USTF0",1741216106554,6.8682,145.61,145.6,0.05144753]
["bitfinex-derivatives","SOLF0:USTF0",1741216107158,6.91540648,145.62,145.6,0.05144753]
["bitfinex-derivatives","SOLF0:USTF0",1741216107360,0.04750648,145.62,145.6,0.05144753]
["bitfinex-derivatives","SOLF0:USTF0",1741216107661,6.8682,145.61,145.6,0.05144753]
["bitfinex-derivatives","SOLF0:USTF0",1741216110263,6.8704,145.57,145.54,27.7066]
["bitfinex-derivatives","SOLF0:USTF0",1741216110561,16.68038557,145.6,145.54,27.7066]
["bitfinex-derivatives","SOLF0:USTF0",1741216110757,6.8704,145.57,145.54,2.0066]
["bitfinex-derivatives","SOLF0:USTF0",1741216111061,6.8704,145.57,145.52,25.7]
["bitfinex-derivatives","SOLF0:USTF0",1741216111263,16.68038557,145.6,145.52,25.7]
["bitfinex-derivatives","SOLF0:USTF0",1741216111451,0.04846856,145.56,145.53,0.04500729]
["bitfinex-derivatives","SOLF0:USTF0",1741216115462,6.91906856,145.56,145.53,0.04500729]
["bitfinex-derivatives","SOLF0:USTF0",1741216115668,0.04846856,145.56,145.53,0.04500729]
["bitfinex-derivatives","SOLF0:USTF0",1741216120063,6.91926856,145.56,145.53,0.04500729]
["bitfinex-derivatives","SOLF0:USTF0",1741216120668,0.04846856,145.56,145.53,0.04500729]
["bitfinex-derivatives","SOLF0:USTF0",1741216130083,6.91916856,145.56,145.53,0.04500729]
["bitfinex-derivatives","SOLF0:USTF0",1741216130876,0.04846856,145.56,145.53,0.04500729]
["bitfinex-derivatives","SOLF0:USTF0",1741216133783,6.8715,145.54,145.53,0.04500729]
["bitfinex-derivatives","SOLF0:USTF0",1741216134285,6.8713,145.55,145.53,0.04500729]
["bitfinex-derivatives","SOLF0:USTF0",1741216135184,6.8715,145.54,145.53,0.04500729]
["bitfinex-derivatives","SOLF0:USTF0",1741216136282,0.04846856,145.56,145.53,0.04500729]
["bitfinex-derivatives","SOLF0:USTF0",1741216136778,6.871,145.55,145.53,0.04500729]
["bitfinex-derivatives","SOLF0:USTF0",1741216137676,6.8715,145.54,145.53,0.04500729]
["bitfinex-derivatives","SOLF0:USTF0",1741216137876,0.04846856,145.56,145.53,0.04500729]
["bitfinex-derivatives","SOLF0:USTF0",1741216138578,6.8713,145.55,145.53,0.04500729]
["bitfinex-derivatives","SOLF0:USTF0",1741216143285,10.72755315,145.56,145.53,0.04500729]
["bitfinex-derivatives","SOLF0:USTF0",1741216143687,0.04846856,145.56,145.53,25.66500729]
["bitfinex-derivatives","SOLF0:USTF0",1741216148183,14.56758459,145.65,145.55,10.67908459]
["bitfinex-derivatives","SOLF0:USTF0",1741216148390,10.67908459,145.65,145.59,10.67908459]
["bitfinex-derivatives","SOLF0:USTF0",1741216148685,6.8663,145.65,145.59,36.25908459]
["bitfinex-derivatives","SOLF0:USTF0",1741216149194,0.05027602,145.63,145.61,0.05142588]
["bitfinex-derivatives","SOLF0:USTF0",1741216150288,0.05027602,145.63,145.61,10.73051047]
["bitfinex-derivatives","SOLF0:USTF0",1741216150589,237.35908459,145.68,145.61,10.73051047]
["bitfinex-derivatives","SOLF0:USTF0",1741216150790,10.67908459,145.68,145.61,10.73051047]
["bitfinex-derivatives","SOLF0:USTF0",1741216150990,17.54398459,145.68,145.61,10.73051047]
["bitfinex-derivatives","SOLF0:USTF0",1741216151194,10.67908459,145.68,145.61,10.73051047]
["bitfinex-derivatives","SOLF0:USTF0",1741216151381,10.67908459,145.66,145.61,0.05142588]
["bitfinex-derivatives","SOLF0:USTF0",1741216151585,10.67908459,145.64,145.61,0.05142588]
["bitfinex-derivatives","SOLF0:USTF0",1741216151787,10.67908459,145.64,145.59,25.58]
["bitfinex-derivatives","SOLF0:USTF0",1741216152092,6.8672,145.63,145.61,0.0512054]
["bitfinex-derivatives","SOLF0:USTF0",1741216152294,6.91047599,145.63,145.61,0.0512054]
["bitfinex-derivatives","SOLF0:USTF0",1741216154193,0.04327599,145.63,145.61,0.0512054]
["bitfinex-derivatives","SOLF0:USTF0",1741216165504,6.8644,145.69,145.61,16.71752813]
["bitfinex-derivatives","SOLF0:USTF0",1741216165703,6.8644,145.69,145.62,1.9122]
["bitfinex-derivatives","SOLF0:USTF0",1741216165904,6.8641,145.7,145.63,25.38]
["bitfinex-derivatives","SOLF0:USTF0",1741216166505,0.03162178,145.68,145.65,0.04832841]
["bitfinex-derivatives","SOLF0:USTF0",1741216172307,6.8658,145.66,145.65,0.04832841]
["bitfinex-derivatives","SOLF0:USTF0",1741216172512,0.03162178,145.68,145.65,0.04832841]
["bitfinex-derivatives","SOLF0:USTF0",1741216172513,10.69227414,145.68,145.65,0.04832841]
["bitfinex-derivatives","SOLF0:USTF0",1741216172912,17.55747414,145.68,145.65,0.04832841]
["bitfinex-derivatives","SOLF0:USTF0",1741216173513,6.8654,145.67,145.65,0.04832841]
["bitfinex-derivatives","SOLF0:USTF0",1741216173709,10.69227414,145.68,145.65,0.04832841]
["bitfinex-derivatives","SOLF0:USTF0",1741216174014,0.03162178,145.68,145.65,0.04832841]
["bitfinex-derivatives","SOLF0:USTF0",1741216175611,0.03162178,145.68,145.66,10.66065236]
["bitfinex-derivatives","SOLF0:USTF0",1741216175810,0.03162178,145.68,145.67,25.34]
["bitfinex-derivatives","SOLF0:USTF0",1741216184124,10.66065236,145.73,145.67,25.34]
["bitfinex-derivatives","SOLF0:USTF0",1741216185323,10.66065236,145.73,145.69,0.04327864]
["bitfinex-derivatives","SOLF0:USTF0",1741216185724,1.9049,145.75,145.69,0.04327864]
["bitfinex-derivatives","SOLF0:USTF0",1741216189837,8.7666,145.75,145.69,0.04327864]
["bitfinex-derivatives","SOLF0:USTF0",1741216190025,1.9049,145.75,145.69,0.04327864]
["bitfinex-derivatives","SOLF0:USTF0",1741216190220,6.8623,145.74,145.69,0.04327864]
["bitfinex-derivatives","SOLF0:USTF0",1741216191536,8.7667,145.75,145.69,0.04327864]
["bitfinex-derivatives","SOLF0:USTF0",1741216191927,10.66065236,145.74,145.69,0.04327864]
["bitfinex-derivatives","SOLF0:USTF0",1741216192127,6.8632,145.72,145.69,0.04327864]
["bitfinex-derivatives","SOLF0:USTF0",1741216193541,10.66065236,145.74,145.69,0.04327864]
["bitfinex-derivatives","SOLF0:USTF0",1741216193738,6.8627,145.73,145.69,0.04327864]
["bitfinex-derivatives","SOLF0:USTF0",1741216194349,10.66065236,145.74,145.69,0.04327864]
["bitfinex-derivatives","SOLF0:USTF0",1741216196745,1.9049,145.75,145.69,0.04327864]
["bitfinex-derivatives","SOLF0:USTF0",1741216197251,10.66065236,145.76,145.69,10.703931]
["bitfinex-derivatives","SOLF0:USTF0",1741216197842,10.66065236,145.76,145.69,12.597831]
["bitfinex-derivatives","SOLF0:USTF0",1741216199851,17.52095236,145.78,145.71,10.66065236]
["bitfinex-derivatives","SOLF0:USTF0",1741216200053,10.66065236,145.78,145.72,25.32]
["bitfinex-derivatives","SOLF0:USTF0",1741216200249,10.66065236,145.78,145.73,0.04763066]
["bitfinex-derivatives","SOLF0:USTF0",1741216200443,2.0327,145.8,145.75,10.66065236]
["bitfinex-derivatives","SOLF0:USTF0",1741216200650,10.66065236,145.83,145.76,25.32]
["bitfinex-derivatives","SOLF0:USTF0",1741216200946,10.66065236,145.83,145.77,10.66065236]
["bitfinex-derivatives","SOLF0:USTF0",1741216201551,14.66785236,145.86,145.79,10.66065236]
["bitfinex-derivatives","SOLF0:USTF0",1741216201749,12.68405236,145.86,145.8,25.32]
["bitfinex-derivatives","SOLF0:USTF0",1741216201950,12.68405236,145.86,145.81,0.04470086]
["bitfinex-derivatives","SOLF0:USTF0",1741216202548,2.0234,145.86,145.81,0.04470086]
["bitfinex-derivatives","SOLF0:USTF0",1741216202747,6.8569,145.85,145.81,0.04470086]
["bitfinex-derivatives","SOLF0:USTF0",1741216203252,2.0234,145.86,145.81,0.04470086]
["bitfinex-derivatives","SOLF0:USTF0",1741216203449,6.8571,145.85,145.81,0.04470086]
["bitfinex-derivatives","SOLF0:USTF0",1741216203650,2.0234,145.86,145.81,0.04470086]
["bitfinex-derivatives","SOLF0:USTF0",1741216203846,6.8571,145.85,145.81,0.04470086]
["bitfinex-derivatives","SOLF0:USTF0",1741216204047,16.61862281,145.84,145.8,25.32]
["bitfinex-derivatives","SOLF0:USTF0",1741216204256,16.61862281,145.82,145.7,22.44362281]
["bitfinex-derivatives","SOLF0:USTF0",1741216204457,16.61862281,145.8,145.71,26.58021289]
["bitfinex-derivatives","SOLF0:USTF0",1741216204655,16.61862281,145.78,145.71,26.58021289]
["bitfinex-derivatives","SOLF0:USTF0",1741216204858,16.61862281,145.78,145.7,1.8923]
["bitfinex-derivatives","SOLF0:USTF0",1741216205053,16.61862281,145.78,145.7,25.32]
["bitfinex-derivatives","SOLF0:USTF0",1741216205358,0.04470086,145.75,145.73,0.0512992]
["bitfinex-derivatives","SOLF0:USTF0",1741216211958,0.04470086,145.75,145.74,25.3]
["bitfinex-derivatives","SOLF0:USTF0",1741216212963,2.0248,145.84,145.74,41.91862281]
["bitfinex-derivatives","SOLF0:USTF0",1741216213164,2.0248,145.84,145.76,16.61862281]
["bitfinex-derivatives","SOLF0:USTF0",1741216214263,2.0248,145.84,145.79,0.05076199]
["bitfinex-derivatives","SOLF0:USTF0",1741216214662,237.56702977,145.97,145.79,0.05076199]
["bitfinex-derivatives","SOLF0:USTF0",1741216214962,3.745,145.89,145.83,0.04918964]
["bitfinex-derivatives","SOLF0:USTF0",1741216216656,10.6002,145.89,145.83,0.04918964]
["bitfinex-derivatives","SOLF0:USTF0",1741216218863,3.745,145.89,145.83,0.04918964]
["bitfinex-derivatives","SOLF0:USTF0",1741216219057,1.8699,145.94,145.83,0.04918964]
["bitfinex-derivatives","SOLF0:USTF0",1741216219261,6.8533,145.93,145.84,16.61862281]
["bitfinex-derivatives","SOLF0:USTF0",1741216219463,5.9065,145.94,145.87,0.04863445]
["bitfinex-derivatives","SOLF0:USTF0",1741216220062,226.28,145.96,145.87,0.04863445]
["bitfinex-derivatives","SOLF0:USTF0",1741216220257,393.80464763,146.03,145.88,16.61862281]
["bitfinex-derivatives","SOLF0:USTF0",1741216220258,25.3,145.97,145.88,16.61862281]
["bitfinex-derivatives","SOLF0:USTF0",1741216220459,4.0366,145.98,145.9,0.05099412]
["bitfinex-derivatives","SOLF0:USTF0",1741216220765,4.0366,145.98,145.91,25.3]
["bitfinex-derivatives","SOLF0:USTF0",1741216221165,4.0366,145.98,145.93,0.05188573]
["bitfinex-derivatives","SOLF0:USTF0",1741216223369,6.8512,145.97,145.93,0.05188573]
["bitfinex-derivatives","SOLF0:USTF0",1741216223862,4.0366,145.98,145.93,0.05188573]
["bitfinex-derivatives","SOLF0:USTF0",1741216224067,268.17862281,146.02,145.93,0.05188573]
["bitfinex-derivatives","SOLF0:USTF0",1741216224262,242.87862281,146.02,145.93,0.05188573]
["bitfinex-derivatives","SOLF0:USTF0",1741216224461,268.17862281,146.02,145.96,0.04884733]
["bitfinex-derivatives","SOLF0:USTF0",1741216225063,6.8497,146.01,145.96,0.04884733]
["bitfinex-derivatives","SOLF0:USTF0",1741216225469,268.17862281,146.02,145.96,0.04884733]
["bitfinex-derivatives","SOLF0:USTF0",1741216226167,6.8505,145.99,145.96,0.04884733]
["bitfinex-derivatives","SOLF0:USTF0",1741216227369,6.8508,145.98,145.96,0.04884733]
["bitfinex-derivatives","SOLF0:USTF0",1741216228069,268.17862281,146.02,145.96,0.04884733]
["bitfinex-derivatives","SOLF0:USTF0",1741216228864,6.8507,145.99,145.96,0.04884733]
["bitfinex-derivatives","SOLF0:USTF0",1741216229265,268.17862281,146.02,145.96,0.04884733]
["bitfinex-derivatives","SOLF0:USTF0",1741216229869,16.61862281,146.0,145.96,0.04884733]
["bitfinex-derivatives","SOLF0:USTF0",1741216230271,16.61862281,146.0,145.88,16.61862281]
["bitfinex-derivatives","SOLF0:USTF0",1741216230568,16.61862281,146.0,145.89,25.28]
["bitfinex-derivatives","SOLF0:USTF0",1741216230870,16.61862281,145.96,145.85,18.48622281]
["bitfinex-derivatives","SOLF0:USTF0",1741216231069,16.61862281,145.94,145.86,25.28]
["bitfinex-derivatives","SOLF0:USTF0",1741216231268,6.8543,145.91,145.86,25.28]
["bitfinex-derivatives","SOLF0:USTF0",1741216231470,0.04884733,145.91,145.89,0.04339393]
["bitfinex-derivatives","SOLF0:USTF0",1741216231770,6.90314733,145.91,145.89,0.04339393]
["bitfinex-derivatives","SOLF0:USTF0",1741216231971,0.04884733,145.91,145.89,0.04339393]
["bitfinex-derivatives","SOLF0:USTF0",1741216232570,6.8545,145.9,145.89,0.04339393]
["bitfinex-derivatives","SOLF0:USTF0",1741216233268,25.46884733,145.91,145.82,25.42]
["bitfinex-derivatives","SOLF0:USTF0",1741216233470,16.61862281,145.9,145.82,25.42]
["bitfinex-derivatives","SOLF0:USTF0",1741216234070,6.8556,145.88,145.82,25.42]
["bitfinex-derivatives","SOLF0:USTF0",1741216234269,16.61862281,145.9,145.82,25.42]
["bitfinex-derivatives","SOLF0:USTF0",1741216234470,6.90385846,145.86,145.84,0.04899172]
["bitfinex-derivatives","SOLF0:USTF0",1741216234968,0.04735846,145.86,145.84,0.04899172]
["bitfinex-derivatives","SOLF0:USTF0",1741216237175,6.90375846,145.86,145.84,0.04899172]
["bitfinex-derivatives","SOLF0:USTF0",1741216237472,0.04735846,145.86,145.84,0.04899172]
["bitfinex-derivatives","SOLF0:USTF0",1741216238277,6.90375846,145.86,145.84,0.04899172]
["bitfinex-derivatives","SOLF0:USTF0",1741216238577,0.04735846,145.86,145.84,0.04899172]
["bitfinex-derivatives","SOLF0:USTF0",1741216239770,6.8569,145.85,145.84,0.04899172]
["bitfinex-derivatives","SOLF0:USTF0",1741216241174,6.8585,145.82,145.76,16.61862281]
["bitfinex-derivatives","SOLF0:USTF0",1741216241372,6.8585,145.82,145.77,25.34]
["bitfinex-derivatives","SOLF0:USTF0",1741216242279,0.0483222,145.81,145.78,0.04771374]
["bitfinex-derivatives","SOLF0:USTF0",1741216242478,16.61862281,145.84,145.77,25.34]
["bitfinex-derivatives","SOLF0:USTF0",1741216242675,0.05147737,145.81,145.78,0.05219894]
["bitfinex-derivatives","SOLF0:USTF0",1741216246276,6.91027737,145.81,145.78,0.05219894]
["bitfinex-derivatives","SOLF0:USTF0",1741216246677,0.05147737,145.81,145.78,0.05219894]
["bitfinex-derivatives","SOLF0:USTF0",1741216247785,6.91037737,145.81,145.78,0.05219894]
["bitfinex-derivatives","SOLF0:USTF0",1741216248376,6.91027737,145.81,145.78,0.05219894]
["bitfinex-derivatives","SOLF0:USTF0",1741216248583,0.05147737,145.81,145.78,0.05219894]
["bitfinex-derivatives","SOLF0:USTF0",1741216250489,6.8595,145.8,145.78,0.05219894]
["bitfinex-derivatives","SOLF0:USTF0",1741216252081,0.05147737,145.81,145.78,0.05219894]
["bitfinex-derivatives","SOLF0:USTF0",1741216256485,1.9411,145.88,145.8,16.61862281]
["bitfinex-derivatives","SOLF0:USTF0",1741216256788,1.9411,145.88,145.81,27.202]
["bitfinex-derivatives","SOLF0:USTF0",1741216257579,0.04394007,145.86,145.83,0.04576028]
["bitfinex-derivatives","SOLF0:USTF0",1741216264090,0.04394007,145.86,145.83,16.66438309]
["bitfinex-derivatives","SOLF0:USTF0",1741216264290,226.12,145.93,145.83,16.66438309]
["bitfinex-derivatives","SOLF0:USTF0",1741216264490,23.47002281,145.97,145.85,16.61862281]
["bitfinex-derivatives","SOLF0:USTF0",1741216264689,23.47002281,145.97,145.86,27.3373]
["bitfinex-derivatives","SOLF0:USTF0",1741216265090,16.61862281,145.97,145.87,4.009]
["bitfinex-derivatives","SOLF0:USTF0",1741216265288,0.04339558,145.93,145.91,0.04898953]
["bitfinex-derivatives","SOLF0:USTF0",1741216270903,0.04339558,145.93,145.92,6.8536]
["bitfinex-derivatives","SOLF0:USTF0",1741216273909,0.04339558,145.93,145.91,0.04898953]
["bitfinex-derivatives","SOLF0:USTF0",1741216274805,0.04339558,145.93,145.91,6.90278953]
["bitfinex-derivatives","SOLF0:USTF0",1741216277006,6.8536,145.92,145.91,0.04898953]
["bitfinex-derivatives","SOLF0:USTF0",1741216277407,16.66201839,145.93,145.86,25.28]
["bitfinex-derivatives","SOLF0:USTF0",1741216277809,6.8548,145.9,145.86,25.28]
["bitfinex-derivatives","SOLF0:USTF0",1741216278209,6.8548,145.9,145.85,25.28]
["bitfinex-derivatives","SOLF0:USTF0",1741216278510,0.04604207,145.89,145.86,0.04860976]
["bitfinex-derivatives","SOLF0:USTF0",1741216279508,6.8557,145.88,145.86,0.04860976]
["bitfinex-derivatives","SOLF0:USTF0",1741216280708,6.8559,145.87,145.86,0.04860976]
["bitfinex-derivatives","SOLF0:USTF0",1741216281213,6.90114207,145.89,145.86,0.04860976]
["bitfinex-derivatives","SOLF0:USTF0",1741216281711,0.04604207,145.89,145.86,0.04860976]
["bitfinex-derivatives","SOLF0:USTF0",1741216282413,0.04604207,145.89,145.86,25.32860976]
["bitfinex-derivatives","SOLF0:USTF0",1741216285308,6.8559,145.87,145.86,25.32860976]
["bitfinex-derivatives","SOLF0:USTF0",1741216285613,0.04604207,145.89,145.86,0.04860976]
["bitfinex-derivatives","SOLF0:USTF0",1741216285811,6.8559,145.87,145.86,0.04860976]
["bitfinex-derivatives","SOLF0:USTF0",1741216286214,0.04604207,145.89,145.86,0.04860976]
["bitfinex-derivatives","SOLF0:USTF0",1741216286416,6.8559,145.87,145.86,0.04860976]
["bitfinex-derivatives","SOLF0:USTF0",1741216286714,23.47452281,145.87,145.86,0.04860976]
["bitfinex-derivatives","SOLF0:USTF0",1741216287414,6.857,145.85,145.81,25.28]
["bitfinex-derivatives","SOLF0:USTF0",1741216287618,16.61862281,145.87,145.81,25.28]
["bitfinex-derivatives","SOLF0:USTF0",1741216288411,0.04737157,145.85,145.83,0.04579313]
["bitfinex-derivatives","SOLF0:USTF0",1741216292314,6.8573,145.84,145.83,0.04579313]
["bitfinex-derivatives","SOLF0:USTF0",1741216293912,6.8581,145.83,145.77,25.28]
["bitfinex-derivatives","SOLF0:USTF0",1741216294325,16.61862281,145.84,145.77,25.28]
["bitfinex-derivatives","SOLF0:USTF0",1741216295015,0.04998493,145.82,145.79,0.0520347]
["bitfinex-derivatives","SOLF0:USTF0",1741216304625,6.90828493,145.82,145.79,0.0520347]
["bitfinex-derivatives","SOLF0:USTF0",1741216304922,0.04998493,145.82,145.79,0.0520347]
["bitfinex-derivatives","SOLF0:USTF0",1741216306023,6.90838493,145.82,145.79,0.0520347]
["bitfinex-derivatives","SOLF0:USTF0",1741216308123,0.04998493,145.82,145.79,0.0520347]
["bitfinex-derivatives","SOLF0:USTF0",1741216308916,6.90828493,145.82,145.79,0.0520347]
["bitfinex-derivatives","SOLF0:USTF0",1741216309113,0.04998493,145.82,145.79,0.0520347]
["bitfinex-derivatives","SOLF0:USTF0",1741216309620,6.8587,145.81,145.79,0.0520347]
["bitfinex-derivatives","SOLF0:USTF0",1741216310524,17.50026186,145.81,145.79,0.0520347]
["bitfinex-derivatives","SOLF0:USTF0",1741216311026,10.64156186,145.81,145.79,0.0520347]
["bitfinex-derivatives","SOLF0:USTF0",1741216311524,0.04998493,145.82,145.79,0.0520347]
["bitfinex-derivatives","SOLF0:USTF0",1741216312529,0.04998493,145.82,145.8,10.64156186]
["bitfinex-derivatives","SOLF0:USTF0",1741216312820,10.64156186,145.89,145.82,10.64156186]
["bitfinex-derivatives","SOLF0:USTF0",1741216313725,0.04364279,145.87,145.84,0.05106422]
["bitfinex-derivatives","SOLF0:USTF0",1741216314418,10.68520465,145.87,145.84,0.05106422]
["bitfinex-derivatives","SOLF0:USTF0",1741216314620,6.89974279,145.87,145.84,0.05106422]
["bitfinex-derivatives","SOLF0:USTF0",1741216314821,0.04364279,145.87,145.84,0.05106422]
["bitfinex-derivatives","SOLF0:USTF0",1741216317223,6.89964279,145.87,145.84,0.05106422]
["bitfinex-derivatives","SOLF0:USTF0",1741216317624,0.04364279,145.87,145.84,0.05106422]
["bitfinex-derivatives","SOLF0:USTF0",1741216317817,6.8565,145.86,145.84,0.05106422]
["bitfinex-derivatives","SOLF0:USTF0",1741216319825,6.89984279,145.87,145.84,0.05106422]
["bitfinex-derivatives","SOLF0:USTF0",1741216320132,0.04364279,145.87,145.84,0.05106422]
["bitfinex-derivatives","SOLF0:USTF0",1741216323318,0.04364279,145.87,145.86,6.8564]
["bitfinex-derivatives","SOLF0:USTF0",1741216323522,0.04364279,145.87,145.84,0.05106422]
["bitfinex-derivatives","SOLF0:USTF0",1741216323919,6.89974279,145.87,145.84,0.05106422]
["bitfinex-derivatives","SOLF0:USTF0",1741216324122,0.04364279,145.87,145.84,0.05106422]
["bitfinex-derivatives","SOLF0:USTF0",1741216324524,0.04364279,145.87,145.84,6.90836422]
["bitfinex-derivatives","SOLF0:USTF0",1741216325620,0.04364279,145.87,145.84,0.05106422]
["bitfinex-derivatives","SOLF0:USTF0",1741216326026,16.65967479,145.87,145.84,0.05106422]
["bitfinex-derivatives","SOLF0:USTF0",1741216326430,6.8569,145.85,145.84,0.05106422]
["bitfinex-derivatives","SOLF0:USTF0",1741216327632,16.65967479,145.87,145.76,1.8643]
["bitfinex-derivatives","SOLF0:USTF0",1741216327832,6.8581,145.83,145.77,25.28]
["bitfinex-derivatives","SOLF0:USTF0",1741216328333,32.1375,145.84,145.77,25.28]
["bitfinex-derivatives","SOLF0:USTF0",1741216328740,6.8575,145.84,145.77,25.28]
["bitfinex-derivatives","SOLF0:USTF0",1741216328932,0.04972531,145.82,145.79,0.04565755]
["bitfinex-derivatives","SOLF0:USTF0",1741216332233,0.04972531,145.82,145.8,25.28]
["bitfinex-derivatives","SOLF0:USTF0",1741216332527,16.616032,145.89,145.8,25.28]
["bitfinex-derivatives","SOLF0:USTF0",1741216332732,6.8555,145.88,145.8,25.28]
["bitfinex-derivatives","SOLF0:USTF0",1741216333529,0.05279713,145.85,145.83,0.05268167]
["bitfinex-derivatives","SOLF0:USTF0",1741216340844,0.05279713,145.85,145.84,6.8573]
["bitfinex-derivatives","SOLF0:USTF0",1741216341238,0.05279713,145.85,145.83,0.05268167]
["bitfinex-derivatives","SOLF0:USTF0",1741216341545,0.05279713,145.85,145.83,6.91028167]
["bitfinex-derivatives","SOLF0:USTF0",1741216341738,0.05279713,145.85,145.83,0.05268167]
["bitfinex-derivatives","SOLF0:USTF0",1741216341942,0.05279713,145.85,145.84,6.8573]
["bitfinex-derivatives","SOLF0:USTF0",1741216342146,0.05279713,145.85,145.83,0.05268167]
["bitfinex-derivatives","SOLF0:USTF0",1741216342443,0.05279713,145.85,145.83,6.91028167]
["bitfinex-derivatives","SOLF0:USTF0",1741216343645,0.05279713,145.85,145.84,6.8573]
["bitfinex-derivatives","SOLF0:USTF0",1741216344640,0.05279713,145.85,145.83,6.91008167]
["bitfinex-derivatives","SOLF0:USTF0",1741216348046,0.05279713,145.85,145.83,0.05268167]
["bitfinex-derivatives","SOLF0:USTF0",1741216349246,6.91009713,145.85,145.83,0.05268167]
["bitfinex-derivatives","SOLF0:USTF0",1741216349739,6.8573,145.84,145.83,0.05268167]
["bitfinex-derivatives","SOLF0:USTF0",1741216350943,17.49265254,145.84,145.83,0.05268167]
["bitfinex-derivatives","SOLF0:USTF0",1741216352342,10.63535254,145.84,145.83,0.05268167]
["bitfinex-derivatives","SOLF0:USTF0",1741216353043,17.49265254,145.84,145.83,0.05268167]
["bitfinex-derivatives","SOLF0:USTF0",1741216354947,10.63535254,145.84,145.83,0.05268167]
["bitfinex-derivatives","SOLF0:USTF0",1741216357347,0.05279713,145.85,145.83,0.05268167]
["bitfinex-derivatives","SOLF0:USTF0",1741216360238,0.05279713,145.85,145.83,25.33268167]
["bitfinex-derivatives","SOLF0:USTF0",1741216360444,0.05279713,145.85,145.84,6.8573]
["bitfinex-derivatives","SOLF0:USTF0",1741216361153,0.05279713,145.85,145.83,25.33268167]
["bitfinex-derivatives","SOLF0:USTF0",1741216361553,0.05279713,145.85,145.83,32.19028167]
["bitfinex-derivatives","SOLF0:USTF0",1741216361941,0.05279713,145.85,145.83,25.33268167]
["bitfinex-derivatives","SOLF0:USTF0",1741216365954,0.05279713,145.85,145.84,6.8573]
["bitfinex-derivatives","SOLF0:USTF0",1741216368855,10.63535254,145.9,145.86,6.8562]
["bitfinex-derivatives","SOLF0:USTF0",1741216369755,0.04437509,145.89,145.87,0.04431983]
["bitfinex-derivatives","SOLF0:USTF0",1741216372352,0.04437509,145.89,145.87,6.90021983]
["bitfinex-derivatives","SOLF0:USTF0",1741216373243,0.04437509,145.89,145.87,0.04431983]
["bitfinex-derivatives","SOLF0:USTF0",1741216374051,0.04437509,145.89,145.88,6.8554]
["bitfinex-derivatives","SOLF0:USTF0",1741216376458,0.04437509,145.89,145.87,25.30431983]
["bitfinex-derivatives","SOLF0:USTF0",1741216384461,10.63535254,145.88,145.87,25.30431983]
["bitfinex-derivatives","SOLF0:USTF0",1741216384851,10.63535254,145.88,145.87,0.04431983]
["bitfinex-derivatives","SOLF0:USTF0",1741216387673,17.49075254,145.88,145.87,0.04431983]
["bitfinex-derivatives","SOLF0:USTF0",1741216387966,10.63535254,145.88,145.87,0.04431983]
["bitfinex-derivatives","SOLF0:USTF0",1741216392869,17.49075254,145.88,145.87,0.04431983]
["bitfinex-derivatives","SOLF0:USTF0",1741216393467,10.63535254,145.88,145.81,4.0212]
["bitfinex-derivatives","SOLF0:USTF0",1741216393670,17.49265254,145.85,145.82,25.26]
["bitfinex-derivatives","SOLF0:USTF0",1741216393872,10.63535254,145.85,145.82,25.26]
["bitfinex-derivatives","SOLF0:USTF0",1741216394170,17.49245254,145.85,145.82,25.26]
["bitfinex-derivatives","SOLF0:USTF0",1741216394668,17.54347627,145.85,145.82,25.30343048]
["bitfinex-derivatives","SOLF0:USTF0",1741216394972,10.68637627,145.85,145.82,25.30343048]
["bitfinex-derivatives","SOLF0:USTF0",1741216397276,17.54347627,145.85,145.82,25.30343048]
["bitfinex-derivatives","SOLF0:USTF0",1741216398069,10.68637627,145.85,145.82,25.30343048]
["bitfinex-derivatives","SOLF0:USTF0",1741216398679,17.54337627,145.85,145.82,25.30343048]
["bitfinex-derivatives","SOLF0:USTF0",1741216399876,17.54337627,145.85,145.82,0.04343048]
["bitfinex-derivatives","SOLF0:USTF0",1741216400273,17.49315254,145.83,145.82,0.04343048]
["bitfinex-derivatives","SOLF0:USTF0",1741216400577,10.63535254,145.83,145.77,25.26]
["bitfinex-derivatives","SOLF0:USTF0",1741216400770,10.63535254,145.8,145.77,25.26]
["bitfinex-derivatives","SOLF0:USTF0",1741216401678,10.68763921,145.8,145.77,25.30970363]
["bitfinex-derivatives","SOLF0:USTF0",1741216402575,10.68763921,145.8,145.77,0.04970363]
["bitfinex-derivatives","SOLF0:USTF0",1741216404074,10.63535254,145.78,145.77,0.04970363]
["bitfinex-derivatives","SOLF0:USTF0",1741216416388,17.49555254,145.78,145.77,0.04970363]
["bitfinex-derivatives","SOLF0:USTF0",1741216417289,17.49555254,145.78,145.72,25.26]
["bitfinex-derivatives","SOLF0:USTF0",1741216417491,10.63535254,145.76,145.72,25.26]
["bitfinex-derivatives","SOLF0:USTF0",1741216418492,0.0479116,145.75,145.73,0.04505229]
["bitfinex-derivatives","SOLF0:USTF0",1741216423195,10.63535254,145.74,145.65,25.26]
["bitfinex-derivatives","SOLF0:USTF0",1741216423395,10.63535254,145.7,145.65,25.26]
["bitfinex-derivatives","SOLF0:USTF0",1741216424399,10.63535254,145.68,145.65,25.26]
["bitfinex-derivatives","SOLF0:USTF0",1741216424600,10.63535254,145.68,145.66,0.04980596]
["bitfinex-derivatives","SOLF0:USTF0",1741216431500,17.50045254,145.68,145.66,0.04980596]
["bitfinex-derivatives","SOLF0:USTF0",1741216431706,10.63535254,145.68,145.66,0.04980596]
["bitfinex-derivatives","SOLF0:USTF0",1741216432206,10.63535254,145.68,145.58,3.9439]
["bitfinex-derivatives","SOLF0:USTF0",1741216432507,10.63535254,145.64,145.59,26.52132656]
["bitfinex-derivatives","SOLF0:USTF0",1741216432710,10.63535254,145.64,145.59,25.26]
["bitfinex-derivatives","SOLF0:USTF0",1741216433306,10.63535254,145.62,145.58,29.2239]
["bitfinex-derivatives","SOLF0:USTF0",1741216433513,10.63535254,145.62,145.6,0.04452408]
["bitfinex-derivatives","SOLF0:USTF0",1741216434912,0.05270915,145.63,145.61,10.63535254]
["bitfinex-derivatives","SOLF0:USTF0",1741216435210,10.63535254,145.66,145.62,25.28]
["bitfinex-derivatives","SOLF0:USTF0",1741216436106,0.04816408,145.65,145.62,25.28]
["bitfinex-derivatives","SOLF0:USTF0",1741216446924,0.04816408,145.65,145.6,10.67987662]
["bitfinex-derivatives","SOLF0:USTF0",1741216447119,0.04816408,145.65,145.61,25.28]
["bitfinex-derivatives","SOLF0:USTF0",1741216453429,0.04816408,145.65,145.6,10.67987662]
["bitfinex-derivatives","SOLF0:USTF0",1741216453629,0.04816408,145.65,145.61,25.26]
["bitfinex-derivatives","SOLF0:USTF0",1741216455725,10.63535254,145.64,145.6,25.30452408]
["bitfinex-derivatives","SOLF0:USTF0",1741216455932,17.50235254,145.64,145.6,25.30452408]
["bitfinex-derivatives","SOLF0:USTF0",1741216456125,10.63535254,145.64,145.6,25.30452408]
["bitfinex-derivatives","SOLF0:USTF0",1741216456329,6.8672,145.63,145.6,0.04452408]
["bitfinex-derivatives","SOLF0:USTF0",1741216456530,10.63535254,145.62,145.6,0.04452408]
["bitfinex-derivatives","SOLF0:USTF0",1741216456930,17.50325254,145.62,145.6,0.04452408]
["bitfinex-derivatives","SOLF0:USTF0",1741216457633,10.63535254,145.62,145.6,0.04452408]
["bitfinex-derivatives","SOLF0:USTF0",1741216457834,10.63535254,145.64,145.6,0.04452408]
["bitfinex-derivatives","SOLF0:USTF0",1741216459228,0.04816408,145.65,145.6,10.67987662]
["bitfinex-derivatives","SOLF0:USTF0",1741216465044,0.04816408,145.65,145.62,10.63535254]
["bitfinex-derivatives","SOLF0:USTF0",1741216465243,0.04816408,145.65,145.63,25.26]
["bitfinex-derivatives","SOLF0:USTF0",1741216468738,10.63535254,145.64,145.63,25.26]
["bitfinex-derivatives","SOLF0:USTF0",1741216469341,17.50205254,145.64,145.6,25.30452408]
["bitfinex-derivatives","SOLF0:USTF0",1741216469739,10.63535254,145.64,145.6,25.30452408]
["bitfinex-derivatives","SOLF0:USTF0",1741216469939,6.8676,145.63,145.6,25.30452408]
["bitfinex-derivatives","SOLF0:USTF0",1741216470146,10.63535254,145.62,145.6,25.30452408]
["bitfinex-derivatives","SOLF0:USTF0",1741216470347,17.50305254,145.62,145.6,25.30452408]
["bitfinex-derivatives","SOLF0:USTF0",1741216470643,10.63535254,145.62,145.6,25.30452408]
["bitfinex-derivatives","SOLF0:USTF0",1741216473341,6.8682,145.61,145.6,0.04452408]
["bitfinex-derivatives","SOLF0:USTF0",1741216478545,17.54720343,145.62,145.6,0.04452408]
["bitfinex-derivatives","SOLF0:USTF0",1741216478746,10.67930343,145.62,145.6,0.04452408]
["bitfinex-derivatives","SOLF0:USTF0",1741216479141,10.63535254,145.61,145.6,0.04452408]
["bitfinex-derivatives","SOLF0:USTF0",1741216479951,17.50355254,145.61,145.6,0.04452408]
["bitfinex-derivatives","SOLF0:USTF0",1741216485657,10.63535254,145.61,145.6,0.04452408]
["bitfinex-derivatives","SOLF0:USTF0",1741216486354,17.50355254,145.61,145.6,0.04452408]
["bitfinex-derivatives","SOLF0:USTF0",1741216489664,10.63535254,145.61,145.6,0.04452408]
["bitfinex-derivatives","SOLF0:USTF0",1741216498562,0.04395089,145.62,145.6,0.04452408]
["bitfinex-derivatives","SOLF0:USTF0",1741216498767,10.63535254,145.66,145.6,0.04452408]
["bitfinex-derivatives","SOLF0:USTF0",1741216498968,10.63535254,145.66,145.6,2.0034]
["bitfinex-derivatives","SOLF0:USTF0",1741216499468,10.63535254,145.64,145.6,2.0034]
["bitfinex-derivatives","SOLF0:USTF0",1741216500174,0.04436595,145.63,145.61,0.04567302]
["bitfinex-derivatives","SOLF0:USTF0",1741216500370,17.50305254,145.62,145.61,0.04567302]
["bitfinex-derivatives","SOLF0:USTF0",1741216500670,10.63535254,145.62,145.61,0.04567302]
["bitfinex-derivatives","SOLF0:USTF0",1741216501972,0.04436595,145.63,145.61,0.04567302]
["bitfinex-derivatives","SOLF0:USTF0",1741216503375,10.63535254,145.62,145.61,0.04567302]
["bitfinex-derivatives","SOLF0:USTF0",1741216504072,0.04436595,145.63,145.61,0.04567302]
["bitfinex-derivatives","SOLF0:USTF0",1741216504377,13.7232,145.75,145.61,0.04567302]
["bitfinex-derivatives","SOLF0:USTF0",1741216504378,10.63535254,145.68,145.62,10.63535254]
["bitfinex-derivatives","SOLF0:USTF0",1741216504576,10.63535254,145.68,145.63,25.26]
["bitfinex-derivatives","SOLF0:USTF0",1741216505472,0.05224708,145.67,145.64,0.04459656]
["bitfinex-derivatives","SOLF0:USTF0",1741216509476,0.05224708,145.67,145.64,10.6799491]
["bitfinex-derivatives","SOLF0:USTF0",1741216509677,10.63535254,145.71,145.65,2.0293]
["bitfinex-derivatives","SOLF0:USTF0",1741216510973,0.04687459,145.69,145.65,2.0293]
["bitfinex-derivatives","SOLF0:USTF0",1741216513378,10.63535254,145.73,145.66,10.63535254]
["bitfinex-derivatives","SOLF0:USTF0",1741216513580,10.63535254,145.73,145.67,25.24]
["bitfinex-derivatives","SOLF0:USTF0",1741216514683,0.04432048,145.71,145.69,0.04390217]
["bitfinex-derivatives","SOLF0:USTF0",1741216514883,6.8639,145.7,145.69,0.04390217]
["bitfinex-derivatives","SOLF0:USTF0",1741216515182,0.04432048,145.71,145.64,2.0378]
["bitfinex-derivatives","SOLF0:USTF0",1741216515376,10.63535254,145.67,145.64,2.0378]
["bitfinex-derivatives","SOLF0:USTF0",1741216515770,10.63535254,145.65,145.62,25.24]
["bitfinex-derivatives","SOLF0:USTF0",1741216516481,10.68147084,145.65,145.62,25.28726105]
["bitfinex-derivatives","SOLF0:USTF0",1741216517083,17.54797084,145.65,145.62,25.28726105]
["bitfinex-derivatives","SOLF0:USTF0",1741216517383,10.63535254,145.63,145.62,0.04726105]
["bitfinex-derivatives","SOLF0:USTF0",1741216518277,10.68147084,145.65,145.62,0.04726105]
["bitfinex-derivatives","SOLF0:USTF0",1741216518483,0.0461183,145.65,145.62,0.04726105]
["bitfinex-derivatives","SOLF0:USTF0",1741216523584,16.6632669,145.72,145.63,25.24]
["bitfinex-derivatives","SOLF0:USTF0",1741216523781,23.5265669,145.72,145.64,2.0274]
["bitfinex-derivatives","SOLF0:USTF0",1741216524185,23.5265669,145.72,145.65,1.8936]
["bitfinex-derivatives","SOLF0:USTF0",1741216524388,32.1028,145.73,145.65,1.8936]
["bitfinex-derivatives","SOLF0:USTF0",1741216524691,25.24,145.73,145.65,1.8936]
["bitfinex-derivatives","SOLF0:USTF0",1741216524890,0.05060436,145.7,145.68,0.04920942]
["bitfinex-derivatives","SOLF0:USTF0",1741216525090,0.05060436,145.7,145.68,25.28920942]
["bitfinex-derivatives","SOLF0:USTF0",1741216525786,43.7671669,145.76,145.68,25.28920942]
["bitfinex-derivatives","SOLF0:USTF0",1741216526287,6.8626,145.73,145.68,25.28920942]
["bitfinex-derivatives","SOLF0:USTF0",1741216526891,0.02710885,145.72,145.68,25.28920942]
["bitfinex-derivatives","SOLF0:USTF0",1741216527191,6.8636,145.71,145.68,25.28920942]
["bitfinex-derivatives","SOLF0:USTF0",1741216528592,6.89030885,145.72,145.68,25.28920942]
["bitfinex-derivatives","SOLF0:USTF0",1741216528794,0.02710885,145.72,145.68,25.28920942]
["bitfinex-derivatives","SOLF0:USTF0",1741216529092,6.8636,145.71,145.68,25.28920942]
["bitfinex-derivatives","SOLF0:USTF0",1741216529997,6.8644,145.69,145.68,25.28920942]
["bitfinex-derivatives","SOLF0:USTF0",1741216530293,0.02710885,145.72,145.68,25.28920942]
["bitfinex-derivatives","SOLF0:USTF0",1741216531193,6.8642,145.7,145.68,25.28920942]
["bitfinex-derivatives","SOLF0:USTF0",1741216532590,6.8644,145.69,145.68,25.28920942]
["bitfinex-derivatives","SOLF0:USTF0",1741216532795,6.8644,145.69,145.68,0.04920942]
["bitfinex-derivatives","SOLF0:USTF0",1741216534795,6.8637,145.71,145.68,0.04920942]
["bitfinex-derivatives","SOLF0:USTF0",1741216535183,41.93037575,145.72,145.68,0.04920942]
["bitfinex-derivatives","SOLF0:USTF0",1741216535491,48.79357575,145.72,145.68,0.04920942]
["bitfinex-derivatives","SOLF0:USTF0",1741216535689,6.89030885,145.72,145.68,0.04920942]
["bitfinex-derivatives","SOLF0:USTF0",1741216535888,0.02710885,145.72,145.68,0.04920942]
["bitfinex-derivatives","SOLF0:USTF0",1741216537189,6.89020885,145.72,145.68,0.04920942]
["bitfinex-derivatives","SOLF0:USTF0",1741216537600,0.02710885,145.72,145.68,0.04920942]
["bitfinex-derivatives","SOLF0:USTF0",1741216537792,6.8637,145.71,145.68,0.04920942]
["bitfinex-derivatives","SOLF0:USTF0",1741216538291,6.89050885,145.72,145.68,0.04920942]
["bitfinex-derivatives","SOLF0:USTF0",1741216538486,0.02710885,145.72,145.68,0.04920942]
["bitfinex-derivatives","SOLF0:USTF0",1741216539693,0.02710885,145.72,145.69,25.22]
["bitfinex-derivatives","SOLF0:USTF0",1741216543197,6.89040885,145.72,145.69,25.22]
["bitfinex-derivatives","SOLF0:USTF0",1741216543402,0.02710885,145.72,145.68,25.26920942]
["bitfinex-derivatives","SOLF0:USTF0",1741216543902,6.8637,145.71,145.68,25.26920942]
["bitfinex-derivatives","SOLF0:USTF0",1741216544297,0.02710885,145.72,145.68,25.26920942]
["bitfinex-derivatives","SOLF0:USTF0",1741216546196,0.02710885,145.72,145.71,6.8634]
["bitfinex-derivatives","SOLF0:USTF0",1741216546903,0.02710885,145.72,145.7,6.8637]
["bitfinex-derivatives","SOLF0:USTF0",1741216548791,6.89040885,145.72,145.69,6.8641]
["bitfinex-derivatives","SOLF0:USTF0",1741216549603,0.02710885,145.72,145.68,25.26920942]
["bitfinex-derivatives","SOLF0:USTF0",1741216549810,0.02710885,145.72,145.68,6.91390942]
["bitfinex-derivatives","SOLF0:USTF0",1741216550102,0.02710885,145.72,145.68,0.04920942]
["bitfinex-derivatives","SOLF0:USTF0",1741216550403,0.02710885,145.72,145.7,6.8638]
["bitfinex-derivatives","SOLF0:USTF0",1741216550592,0.02710885,145.72,145.68,0.04920942]
["bitfinex-derivatives","SOLF0:USTF0",1741216550999,0.02710885,145.72,145.7,6.8636]
["bitfinex-derivatives","SOLF0:USTF0",1741216551505,0.02710885,145.72,145.71,6.8634]
["bitfinex-derivatives","SOLF0:USTF0",1741216555694,0.02710885,145.72,145.7,6.8637]
["bitfinex-derivatives","SOLF0:USTF0",1741216555899,0.02710885,145.72,145.68,0.04920942]
["bitfinex-derivatives","SOLF0:USTF0",1741216556300,6.89010885,145.72,145.69,6.864]
["bitfinex-derivatives","SOLF0:USTF0",1741216556706,6.89010885,145.72,145.68,0.04920942]
["bitfinex-derivatives","SOLF0:USTF0",1741216556904,6.89010885,145.72,145.7,6.8639]
["bitfinex-derivatives","SOLF0:USTF0",1741216557104,0.02710885,145.72,145.68,0.04920942]
["bitfinex-derivatives","SOLF0:USTF0",1741216557407,0.02710885,145.72,145.7,6.8637]
["bitfinex-derivatives","SOLF0:USTF0",1741216558103,0.02710885,145.72,145.69,6.8643]
["bitfinex-derivatives","SOLF0:USTF0",1741216558910,0.02710885,145.72,145.68,0.04920942]
["bitfinex-derivatives","SOLF0:USTF0",1741216559607,0.02710885,145.72,145.71,6.8634]
["bitfinex-derivatives","SOLF0:USTF0",1741216562412,237.19425076,145.77,145.75,6.8612]
["bitfinex-derivatives","SOLF0:USTF0",1741216562911,10.65425076,145.77,145.75,6.8612]
["bitfinex-derivatives","SOLF0:USTF0",1741216563503,10.65425076,145.77,145.75,6.90493274]
["bitfinex-derivatives","SOLF0:USTF0",1741216564109,10.65425076,145.77,145.75,0.04373274]
["bitfinex-derivatives","SOLF0:USTF0",1741216566109,10.65425076,145.81,145.75,0.04373274]
["bitfinex-derivatives","SOLF0:USTF0",1741216566311,10.65425076,145.81,145.75,10.6979835]
["bitfinex-derivatives","SOLF0:USTF0",1741216566516,10.65425076,145.82,145.75,10.6979835]
["bitfinex-derivatives","SOLF0:USTF0",1741216566713,10.65425076,145.82,145.77,10.65425076]
["bitfinex-derivatives","SOLF0:USTF0",1741216566920,10.65425076,145.82,145.78,25.2]
["bitfinex-derivatives","SOLF0:USTF0",1741216567615,6.8575,145.84,145.78,25.2]
["bitfinex-derivatives","SOLF0:USTF0",1741216567916,10.65425076,145.83,145.8,0.05220541]
["bitfinex-derivatives","SOLF0:USTF0",1741216568415,17.51205076,145.83,145.8,0.05220541]
["bitfinex-derivatives","SOLF0:USTF0",1741216568611,6.8578,145.83,145.8,0.05220541]
["bitfinex-derivatives","SOLF0:USTF0",1741216569912,16.62439028,145.85,145.8,0.05220541]
["bitfinex-derivatives","SOLF0:USTF0",1741216570516,23.48129028,145.85,145.8,0.05220541]
["bitfinex-derivatives","SOLF0:USTF0",1741216570707,6.8569,145.85,145.8,0.05220541]
["bitfinex-derivatives","SOLF0:USTF0",1741216571611,1.9758,145.86,145.8,0.05220541]
["bitfinex-derivatives","SOLF0:USTF0",1741216572617,6.8576,145.84,145.8,0.05220541]
["bitfinex-derivatives","SOLF0:USTF0",1741216573811,6.8587,145.81,145.8,0.05220541]
["bitfinex-derivatives","SOLF0:USTF0",1741216574214,1.9758,145.86,145.8,0.05220541]
["bitfinex-derivatives","SOLF0:USTF0",1741216575422,1.9758,145.86,145.8,6.91140541]
["bitfinex-derivatives","SOLF0:USTF0",1741216575615,1.9758,145.86,145.8,0.05220541]
["bitfinex-derivatives","SOLF0:USTF0",1741216576419,6.8586,145.82,145.8,0.05220541]
["bitfinex-derivatives","SOLF0:USTF0",1741216580812,6.858,145.83,145.8,6.91130541]
["bitfinex-derivatives","SOLF0:USTF0",1741216581013,18.60019028,145.86,145.8,0.05220541]
["bitfinex-derivatives","SOLF0:USTF0",1741216581329,6.8567,145.86,145.8,0.05220541]
["bitfinex-derivatives","SOLF0:USTF0",1741216581515,18.64999028,145.88,145.8,0.05220541]
["bitfinex-derivatives","SOLF0:USTF0",1741216582213,16.62439028,145.88,145.8,0.05220541]
["bitfinex-derivatives","SOLF0:USTF0",1741216582421,16.62439028,145.86,145.8,0.05220541]
["bitfinex-derivatives","SOLF0:USTF0",1741216582622,16.62439028,145.86,145.79,6.8593]
["bitfinex-derivatives","SOLF0:USTF0",1741216582923,6.8582,145.83,145.82,0.04943103]
["bitfinex-derivatives","SOLF0:USTF0",1741216583525,16.62439028,145.86,145.82,0.04943103]
["bitfinex-derivatives","SOLF0:USTF0",1741216583719,6.8572,145.85,145.82,0.04943103]
["bitfinex-derivatives","SOLF0:USTF0",1741216584218,6.8572,145.85,145.82,25.22943103]
["bitfinex-derivatives","SOLF0:USTF0",1741216584619,16.62439028,145.88,145.82,25.22943103]
["bitfinex-derivatives","SOLF0:USTF0",1741216584824,226.42,145.89,145.82,25.22943103]
["bitfinex-derivatives","SOLF0:USTF0",1741216585624,226.42,145.89,145.83,2.0215]
["bitfinex-derivatives","SOLF0:USTF0",1741216585823,6.856,145.87,145.83,2.0215]
["bitfinex-derivatives","SOLF0:USTF0",1741216586026,226.42,145.89,145.83,2.0215]
["bitfinex-derivatives","SOLF0:USTF0",1741216586226,16.62439028,145.9,145.83,2.0215]
["bitfinex-derivatives","SOLF0:USTF0",1741216586528,16.62439028,145.9,145.85,0.04343951]
["bitfinex-derivatives","SOLF0:USTF0",1741216586919,6.8557,145.88,145.85,0.04343951]
["bitfinex-derivatives","SOLF0:USTF0",1741216587929,1.9771,145.91,145.85,0.04343951]
["bitfinex-derivatives","SOLF0:USTF0",1741216588525,6.8564,145.86,145.85,0.04343951]
["bitfinex-derivatives","SOLF0:USTF0",1741216588725,17.48762691,145.86,145.85,0.04343951]
["bitfinex-derivatives","SOLF0:USTF0",1741216592327,17.48762691,145.86,145.85,0.00203471]
["bitfinex-derivatives","SOLF0:USTF0",1741216592527,6.8581,145.83,145.79,25.18]
["bitfinex-derivatives","SOLF0:USTF0",1741216593624,0.04343951,145.82,145.8,0.04966143]
["bitfinex-derivatives","SOLF0:USTF0",1741216596433,6.90183951,145.82,145.8,0.04966143]
["bitfinex-derivatives","SOLF0:USTF0",1741216596625,10.67466642,145.82,145.8,0.04966143]
["bitfinex-derivatives","SOLF0:USTF0",1741216597330,6.8587,145.81,145.8,0.04966143]
["bitfinex-derivatives","SOLF0:USTF0",1741216601231,10.67466642,145.82,145.8,0.04966143]
["bitfinex-derivatives","SOLF0:USTF0",1741216601534,0.04343951,145.82,145.8,0.04966143]
["bitfinex-derivatives","SOLF0:USTF0",1741216601930,6.90173951,145.82,145.8,0.04966143]
["bitfinex-derivatives","SOLF0:USTF0",1741216603841,0.04343951,145.82,145.8,0.04966143]
["bitfinex-derivatives","SOLF0:USTF0",1741216611849,0.04343951,145.82,145.8,10.68088834]
["bitfinex-derivatives","SOLF0:USTF0",1741216612647,10.63122691,145.9,145.8,14.10088834]
["bitfinex-derivatives","SOLF0:USTF0",1741216612851,10.63122691,145.9,145.84,10.63122691]
["bitfinex-derivatives","SOLF0:USTF0",1741216613151,10.63122691,145.9,145.79,4.0642]
["bitfinex-derivatives","SOLF0:USTF0",1741216613152,10.63122691,145.9,145.85,25.18]
["bitfinex-derivatives","SOLF0:USTF0",1741216613548,6.8551,145.89,145.85,25.18]
["bitfinex-derivatives","SOLF0:USTF0",1741216613751,6.8551,145.89,145.86,0.04454015]
["bitfinex-derivatives","SOLF0:USTF0",1741216614953,10.63122691,145.9,145.86,0.04454015]
["bitfinex-derivatives","SOLF0:USTF0",1741216615651,10.63122691,145.9,145.88,6.8551]
["bitfinex-derivatives","SOLF0:USTF0",1741216615953,10.63122691,145.9,145.86,0.04454015]
["bitfinex-derivatives","SOLF0:USTF0",1741216616153,10.63122691,145.9,145.87,6.8558]
["bitfinex-derivatives","SOLF0:USTF0",1741216616452,10.63122691,145.9,145.86,0.04454015]
["bitfinex-derivatives","SOLF0:USTF0",1741216617152,10.63122691,145.9,145.88,6.8554]
["bitfinex-derivatives","SOLF0:USTF0",1741216619856,10.63122691,145.92,145.89,6.855]
["bitfinex-derivatives","SOLF0:USTF0",1741216620248,10.63122691,145.92,145.89,0.05019459]
["bitfinex-derivatives","SOLF0:USTF0",1741216620450,10.63122691,145.9,145.89,0.05019459]
["bitfinex-derivatives","SOLF0:USTF0",1741216620948,17.48572691,145.9,145.89,0.05019459]
["bitfinex-derivatives","SOLF0:USTF0",1741216622355,6.8564,145.86,145.84,32.0172]
["bitfinex-derivatives","SOLF0:USTF0",1741216622556,6.8564,145.86,145.84,6.8572]
["bitfinex-derivatives","SOLF0:USTF0",1741216622755,6.8564,145.86,145.83,25.16]
["bitfinex-derivatives","SOLF0:USTF0",1741216623359,6.8564,145.86,145.83,32.0175]
["bitfinex-derivatives","SOLF0:USTF0",1741216623658,6.90659459,145.86,145.83,32.06087828]
["bitfinex-derivatives","SOLF0:USTF0",1741216623958,6.8573,145.84,145.83,0.04337828]
["bitfinex-derivatives","SOLF0:USTF0",1741216624855,17.48832691,145.85,145.83,6.90107828]
["bitfinex-derivatives","SOLF0:USTF0",1741216625054,10.63122691,145.85,145.83,6.90107828]
["bitfinex-derivatives","SOLF0:USTF0",1741216625256,10.63122691,145.85,145.83,0.04337828]
["bitfinex-derivatives","SOLF0:USTF0",1741216625456,0.05019459,145.86,145.83,0.04337828]
["bitfinex-derivatives","SOLF0:USTF0",1741216625860,6.90659459,145.86,145.83,0.04337828]
["bitfinex-derivatives","SOLF0:USTF0",1741216626055,10.63122691,145.85,145.83,0.04337828]
["bitfinex-derivatives","SOLF0:USTF0",1741216627865,0.05019459,145.86,145.84,6.8573]
["bitfinex-derivatives","SOLF0:USTF0",1741216628258,6.90689459,145.86,145.83,6.90097828]
["bitfinex-derivatives","SOLF0:USTF0",1741216629159,6.857,145.85,145.83,0.04337828]
["bitfinex-derivatives","SOLF0:USTF0",1741216629468,10.63122691,145.85,145.83,0.04337828]
["bitfinex-derivatives","SOLF0:USTF0",1741216630363,6.8573,145.84,145.83,0.04337828]
["bitfinex-derivatives","SOLF0:USTF0",1741216630664,10.63122691,145.85,145.83,0.04337828]
["bitfinex-derivatives","SOLF0:USTF0",1741216631067,10.63122691,145.85,145.83,6.90097828]
["bitfinex-derivatives","SOLF0:USTF0",1741216631659,10.63122691,145.85,145.84,6.8573]
["bitfinex-derivatives","SOLF0:USTF0",1741216631859,0.05019459,145.86,145.83,0.04337828]
["bitfinex-derivatives","SOLF0:USTF0",1741216632264,6.90659459,145.86,145.83,6.90087828]
["bitfinex-derivatives","SOLF0:USTF0",1741216633163,0.05019459,145.86,145.83,0.04337828]
["bitfinex-derivatives","SOLF0:USTF0",1741216633368,6.8573,145.84,145.83,0.04337828]
["bitfinex-derivatives","SOLF0:USTF0",1741216634471,17.48842691,145.85,145.83,0.04337828]
["bitfinex-derivatives","SOLF0:USTF0",1741216636965,10.63122691,145.85,145.83,0.04337828]
["bitfinex-derivatives","SOLF0:USTF0",1741216637162,6.8573,145.84,145.83,0.04337828]
["bitfinex-derivatives","SOLF0:USTF0",1741216642176,10.63122691,145.85,145.76,14.66902691]
["bitfinex-derivatives","SOLF0:USTF0",1741216642475,6.8595,145.8,145.77,25.16]
["bitfinex-derivatives","SOLF0:USTF0",1741216642670,10.63122691,145.81,145.77,25.16]
["bitfinex-derivatives","SOLF0:USTF0",1741216643472,0.05169001,145.8,145.78,0.04357839]
["bitfinex-derivatives","SOLF0:USTF0",1741216644577,6.91109001,145.8,145.78,0.04357839]
["bitfinex-derivatives","SOLF0:USTF0",1741216645177,17.49092691,145.79,145.78,0.04357839]
["bitfinex-derivatives","SOLF0:USTF0",1741216646575,6.8616,145.75,145.74,25.16]
["bitfinex-derivatives","SOLF0:USTF0",1741216646776,10.63122691,145.76,145.74,25.16]
["bitfinex-derivatives","SOLF0:USTF0",1741216647575,10.67839718,145.76,145.74,0.04474824]
["bitfinex-derivatives","SOLF0:USTF0",1741216648185,17.53979718,145.76,145.74,0.04474824]
["bitfinex-derivatives","SOLF0:USTF0",1741216649180,10.67839718,145.76,145.74,0.04474824]
["bitfinex-derivatives","SOLF0:USTF0",1741216649681,0.04717027,145.76,145.74,0.04474824]
["bitfinex-derivatives","SOLF0:USTF0",1741216652488,0.04717027,145.76,145.74,10.67597515]
["bitfinex-derivatives","SOLF0:USTF0",1741216652785,10.63122691,145.81,145.74,10.67597515]
["bitfinex-derivatives","SOLF0:USTF0",1741216653787,0.05216671,145.79,145.74,10.67597515]
["bitfinex-derivatives","SOLF0:USTF0",1741216657892,0.05216671,145.79,145.74,12.69577515]
["bitfinex-derivatives","SOLF0:USTF0",1741216659989,0.05216671,145.79,145.76,10.63122691]
["bitfinex-derivatives","SOLF0:USTF0",1741216660189,0.05216671,145.79,145.78,10.63122691]
["bitfinex-derivatives","SOLF0:USTF0",1741216660397,12.52992691,145.85,145.78,10.63122691]
["bitfinex-derivatives","SOLF0:USTF0",1741216660695,10.63122691,145.85,145.78,10.63122691]
["bitfinex-derivatives","SOLF0:USTF0",1741216660897,10.63122691,145.86,145.78,12.56272691]
["bitfinex-derivatives","SOLF0:USTF0",1741216661198,10.63122691,145.86,145.8,10.63122691]
["bitfinex-derivatives","SOLF0:USTF0",1741216661497,0.03781428,145.84,145.82,0.05025258]
["bitfinex-derivatives","SOLF0:USTF0",1741216663292,6.8578,145.83,145.82,0.05025258]
["bitfinex-derivatives","SOLF0:USTF0",1741216663495,0.03781428,145.84,145.82,0.05025258]
["bitfinex-derivatives","SOLF0:USTF0",1741216664001,0.03781428,145.84,145.82,10.68147949]
["bitfinex-derivatives","SOLF0:USTF0",1741216664196,10.63122691,145.88,145.82,10.68147949]
["bitfinex-derivatives","SOLF0:USTF0",1741216665091,10.63122691,145.88,145.86,6.8561]
["bitfinex-derivatives","SOLF0:USTF0",1741216665298,10.63122691,145.88,145.86,31.9961]
["bitfinex-derivatives","SOLF0:USTF0",1741216665498,10.63122691,145.88,145.86,32.04710169]
["bitfinex-derivatives","SOLF0:USTF0",1741216666402,10.63122691,145.92,145.86,35.8222286]
["bitfinex-derivatives","SOLF0:USTF0",1741216666796,17.48482691,145.92,145.88,6.8551]
["bitfinex-derivatives","SOLF0:USTF0",1741216667197,10.63122691,145.9,145.86,25.19100169]
["bitfinex-derivatives","SOLF0:USTF0",1741216667893,6.8557,145.88,145.86,25.19100169]
["bitfinex-derivatives","SOLF0:USTF0",1741216668801,17.48692691,145.88,145.86,25.19100169]
["bitfinex-derivatives","SOLF0:USTF0",1741216669599,6.8559,145.87,145.86,25.19100169]
["bitfinex-derivatives","SOLF0:USTF0",1741216670396,6.8559,145.87,145.86,0.05100169]
["bitfinex-derivatives","SOLF0:USTF0",1741216672101,31.9959,145.87,145.86,0.05100169]
["bitfinex-derivatives","SOLF0:USTF0",1741216673207,25.14,145.87,145.8,2.0279]
["bitfinex-derivatives","SOLF0:USTF0",1741216673406,10.63122691,145.84,145.8,2.0279]
["bitfinex-derivatives","SOLF0:USTF0",1741216673604,10.63122691,145.84,145.78,27.0909]
["bitfinex-derivatives","SOLF0:USTF0",1741216673804,5.9436,145.9,145.67,101.61530385]
["bitfinex-derivatives","SOLF0:USTF0",1741216673805,10.63122691,145.8,145.74,28.9849]
["bitfinex-derivatives","SOLF0:USTF0",1741216674098,10.63122691,145.8,145.75,10.63122691]
["bitfinex-derivatives","SOLF0:USTF0",1741216674297,0.04701916,145.78,145.76,0.05046223]
["bitfinex-derivatives","SOLF0:USTF0",1741216674502,0.04701916,145.78,145.76,2.08846223]
["bitfinex-derivatives","SOLF0:USTF0",1741216674902,0.04701916,145.78,145.77,10.63122691]
["bitfinex-derivatives","SOLF0:USTF0",1741216675100,10.63122691,145.84,145.77,10.63122691]
["bitfinex-derivatives","SOLF0:USTF0",1741216675307,10.63122691,145.84,145.78,25.14]
["bitfinex-derivatives","SOLF0:USTF0",1741216676208,10.63122691,145.84,145.8,0.05025735]
["bitfinex-derivatives","SOLF0:USTF0",1741216679305,10.63122691,145.82,145.8,0.05025735]
["bitfinex-derivatives","SOLF0:USTF0",1741216681301,17.48982691,145.82,145.8,0.05025735]
["bitfinex-derivatives","SOLF0:USTF0",1741216681514,10.63122691,145.82,145.8,0.05025735]
["bitfinex-derivatives","SOLF0:USTF0",1741216683406,35.77122691,145.82,145.8,0.05025735]
["bitfinex-derivatives","SOLF0:USTF0",1741216684515,6.8587,145.81,145.8,0.05025735]
["bitfinex-derivatives","SOLF0:USTF0",1741216687918,35.77122691,145.82,145.8,0.05025735]
["bitfinex-derivatives","SOLF0:USTF0",1741216689016,6.8576,145.84,145.8,0.05025735]
["bitfinex-derivatives","SOLF0:USTF0",1741216689017,10.63122691,145.84,145.8,0.05025735]
["bitfinex-derivatives","SOLF0:USTF0",1741216691823,226.26,145.86,145.8,0.05025735]
["bitfinex-derivatives","SOLF0:USTF0",1741216691824,10.63122691,145.82,145.8,0.05025735]
["bitfinex-derivatives","SOLF0:USTF0",1741216694021,6.8587,145.81,145.8,0.05025735]
["bitfinex-derivatives","SOLF0:USTF0",1741216698829,6.8603,145.78,145.74,1.9813]
["bitfinex-derivatives","SOLF0:USTF0",1741216699127,17.49152691,145.78,145.71,10.63122691]
["bitfinex-derivatives","SOLF0:USTF0",1741216699329,6.8606,145.77,145.71,35.77122691]
["bitfinex-derivatives","SOLF0:USTF0",1741216699628,10.63122691,145.76,145.71,35.77122691]
["bitfinex-derivatives","SOLF0:USTF0",1741216699923,17.49242691,145.76,145.71,35.77122691]
["bitfinex-derivatives","SOLF0:USTF0",1741216700125,0.04664261,145.75,145.72,0.05209542]
["bitfinex-derivatives","SOLF0:USTF0",1741216700324,10.63122691,145.74,145.72,0.05209542]
["bitfinex-derivatives","SOLF0:USTF0",1741216700528,25.14,145.73,145.66,25.14]
["bitfinex-derivatives","SOLF0:USTF0",1741216700722,10.63122691,145.7,145.66,25.14]
["bitfinex-derivatives","SOLF0:USTF0",1741216701823,0.05112242,145.69,145.67,0.05179864]
["bitfinex-derivatives","SOLF0:USTF0",1741216710430,10.63122691,145.64,145.58,10.63122691]
["bitfinex-derivatives","SOLF0:USTF0",1741216710638,0.04442283,145.62,145.6,0.04524164]
["bitfinex-derivatives","SOLF0:USTF0",1741216711337,10.63122691,145.68,145.6,35.81646855]
["bitfinex-derivatives","SOLF0:USTF0",1741216711629,10.63122691,145.68,145.62,10.63122691]
["bitfinex-derivatives","SOLF0:USTF0",1741216712638,0.04589538,145.66,145.64,0.05161698]
["bitfinex-derivatives","SOLF0:USTF0",1741216715840,0.04589538,145.66,145.64,25.19161698]
["bitfinex-derivatives","SOLF0:USTF0",1741216725441,0.04589538,145.66,145.64,0.05161698]
["bitfinex-derivatives","SOLF0:USTF0",1741216732557,6.91199538,145.66,145.64,0.05161698]
["bitfinex-derivatives","SOLF0:USTF0",1741216733865,6.8663,145.65,145.64,0.05161698]
["bitfinex-derivatives","SOLF0:USTF0",1741216734457,0.04589538,145.66,145.64,0.05161698]
["bitfinex-derivatives","SOLF0:USTF0",1741216734764,6.91189538,145.66,145.64,0.05161698]
["bitfinex-derivatives","SOLF0:USTF0",1741216735158,0.04589538,145.66,145.64,0.05161698]
["bitfinex-derivatives","SOLF0:USTF0",1741216741166,6.8663,145.65,145.64,0.05161698]
["bitfinex-derivatives","SOLF0:USTF0",1741216742769,6.868,145.62,145.57,25.14]
["bitfinex-derivatives","SOLF0:USTF0",1741216743171,1.8653,145.65,145.57,25.14]
["bitfinex-derivatives","SOLF0:USTF0",1741216743667,0.04442529,145.62,145.6,0.04666029]
["bitfinex-derivatives","SOLF0:USTF0",1741216747174,5.61845214,145.61,145.6,0.04666029]
["bitfinex-derivatives","SOLF0:USTF0",1741216748071,12.48665214,145.61,145.6,0.04666029]
["bitfinex-derivatives","SOLF0:USTF0",1741216748370,16.6581704,145.6,145.53,25.14]
["bitfinex-derivatives","SOLF0:USTF0",1741216748570,6.8701,145.57,145.53,25.14]
["bitfinex-derivatives","SOLF0:USTF0",1741216749174,6.8701,145.57,145.51,2.0065]
["bitfinex-derivatives","SOLF0:USTF0",1741216749369,0.04722357,145.56,145.54,0.04526992]
["bitfinex-derivatives","SOLF0:USTF0",1741216750069,6.91822357,145.56,145.54,0.04526992]
["bitfinex-derivatives","SOLF0:USTF0",1741216750270,5.61676219,145.55,145.54,0.04526992]
["bitfinex-derivatives","SOLF0:USTF0",1741216750675,0.04722357,145.56,145.54,0.04526992]
["bitfinex-derivatives","SOLF0:USTF0",1741216750869,5.61140658,145.55,145.54,0.04526992]
["bitfinex-derivatives","SOLF0:USTF0",1741216751371,6.91782357,145.56,145.54,0.04526992]
["bitfinex-derivatives","SOLF0:USTF0",1741216752375,5.60357591,145.55,145.54,0.04526992]
["bitfinex-derivatives","SOLF0:USTF0",1741216753068,0.04722357,145.56,145.54,0.04526992]
["bitfinex-derivatives","SOLF0:USTF0",1741216756272,16.70539397,145.56,145.54,0.04526992]
["bitfinex-derivatives","SOLF0:USTF0",1741216756674,6.871,145.55,145.54,0.04526992]
["bitfinex-derivatives","SOLF0:USTF0",1741216756975,30.7300894,145.55,145.46,25.14]
["bitfinex-derivatives","SOLF0:USTF0",1741216757169,30.7300894,145.55,145.42,16.6581704]
["bitfinex-derivatives","SOLF0:USTF0",1741216757170,16.6581704,145.53,145.42,16.6581704]
["bitfinex-derivatives","SOLF0:USTF0",1741216757480,16.6581704,145.51,145.43,25.14]
["bitfinex-derivatives","SOLF0:USTF0",1741216757773,41.7981704,145.51,145.43,25.14]
["bitfinex-derivatives","SOLF0:USTF0",1741216757971,0.04433763,145.48,145.46,0.04930068]
["bitfinex-derivatives","SOLF0:USTF0",1741216764576,226.66,145.55,145.46,25.20930068]
["bitfinex-derivatives","SOLF0:USTF0",1741216764767,226.66,145.55,145.46,25.16]
["bitfinex-derivatives","SOLF0:USTF0",1741216765172,16.6581704,145.54,145.46,25.16]
["bitfinex-derivatives","SOLF0:USTF0",1741216765371,23.5306704,145.52,145.46,25.16]
["bitfinex-derivatives","SOLF0:USTF0",1741216765680,48.6906704,145.52,145.46,25.16]
["bitfinex-derivatives","SOLF0:USTF0",1741216765880,0.04793665,145.5,145.48,0.05079981]
["bitfinex-derivatives","SOLF0:USTF0",1741216766680,23.57950705,145.5,145.48,0.05079981]
["bitfinex-derivatives","SOLF0:USTF0",1741216767383,16.70610705,145.5,145.48,0.05079981]
["bitfinex-derivatives","SOLF0:USTF0",1741216769478,0.04793665,145.5,145.48,0.05079981]
["bitfinex-derivatives","SOLF0:USTF0",1741216785577,6.92133665,145.5,145.48,0.05079981]
["bitfinex-derivatives","SOLF0:USTF0",1741216785790,0.04793665,145.5,145.48,0.05079981]
["bitfinex-derivatives","SOLF0:USTF0",1741216788291,226.66,145.55,145.48,0.05079981]
["bitfinex-derivatives","SOLF0:USTF0",1741216788490,5.59043749,145.54,145.48,14.83521408]
["bitfinex-derivatives","SOLF0:USTF0",1741216788790,5.59043749,145.53,145.48,14.83521408]
["bitfinex-derivatives","SOLF0:USTF0",1741216788986,5.59043749,145.52,145.48,14.83521408]
["bitfinex-derivatives","SOLF0:USTF0",1741216789188,244.21211427,145.55,145.48,14.83521408]
["bitfinex-derivatives","SOLF0:USTF0",1741216789381,0.04834518,145.51,145.48,14.83521408]
["bitfinex-derivatives","SOLF0:USTF0",1741216789580,237.34091427,145.55,145.48,14.83521408]
["bitfinex-derivatives","SOLF0:USTF0",1741216789880,5.59551562,145.54,145.5,10.68091427]
["bitfinex-derivatives","SOLF0:USTF0",1741216790094,10.68091427,145.55,145.5,10.68091427]
["bitfinex-derivatives","SOLF0:USTF0",1741216790291,5.60043286,145.54,145.51,25.16]
["bitfinex-derivatives","SOLF0:USTF0",1741216790487,41.84331318,145.59,145.51,25.16]
["bitfinex-derivatives","SOLF0:USTF0",1741216790690,0.05266867,145.54,145.51,25.20679603]
["bitfinex-derivatives","SOLF0:USTF0",1741216792195,41.84331318,145.59,145.51,25.20679603]
["bitfinex-derivatives","SOLF0:USTF0",1741216792489,5.60540487,145.58,145.51,25.20679603]
["bitfinex-derivatives","SOLF0:USTF0",1741216792796,5.60540487,145.57,145.51,25.20679603]
["bitfinex-derivatives","SOLF0:USTF0",1741216792995,5.60540487,145.56,145.51,25.20679603]
["bitfinex-derivatives","SOLF0:USTF0",1741216793297,5.65098169,145.55,145.51,25.20679603]
["bitfinex-derivatives","SOLF0:USTF0",1741216793495,0.04557682,145.55,145.51,25.20679603]
["bitfinex-derivatives","SOLF0:USTF0",1741216798198,12.48008269,145.54,145.51,25.20679603]
["bitfinex-derivatives","SOLF0:USTF0",1741216798391,0.04557682,145.55,145.51,25.20679603]
["bitfinex-derivatives","SOLF0:USTF0",1741216798597,5.60846911,145.54,145.51,25.20679603]
["bitfinex-derivatives","SOLF0:USTF0",1741216798795,6.8715,145.54,145.51,25.20679603]
["bitfinex-derivatives","SOLF0:USTF0",1741216799900,5.60839782,145.53,145.51,25.20679603]
["bitfinex-derivatives","SOLF0:USTF0",1741216800102,6.91687682,145.55,145.51,25.20679603]
["bitfinex-derivatives","SOLF0:USTF0",1741216800291,5.60851684,145.54,145.51,0.04679603]
["bitfinex-derivatives","SOLF0:USTF0",1741216800497,5.60851684,145.53,145.51,0.04679603]
["bitfinex-derivatives","SOLF0:USTF0",1741216800802,12.48091684,145.52,145.51,0.04679603]
["bitfinex-derivatives","SOLF0:USTF0",1741216803107,5.60851684,145.52,145.51,0.04679603]
["bitfinex-derivatives","SOLF0:USTF0",1741216804093,0.04557682,145.55,145.51,0.04679603]
["bitfinex-derivatives","SOLF0:USTF0",1741216804297,0.04557682,145.55,145.52,25.14]
["bitfinex-derivatives","SOLF0:USTF0",1741216805402,0.04557682,145.55,145.52,41.82331318]
["bitfinex-derivatives","SOLF0:USTF0",1741216805996,0.04557682,145.55,145.52,25.14]
["bitfinex-derivatives","SOLF0:USTF0",1741216808010,226.76,145.61,145.52,41.82331318]
["bitfinex-derivatives","SOLF0:USTF0",1741216808606,233.6283,145.61,145.52,41.82331318]
["bitfinex-derivatives","SOLF0:USTF0",1741216808804,226.76,145.61,145.52,41.82331318]
["bitfinex-derivatives","SOLF0:USTF0",1741216809309,226.76,145.61,145.55,0.04973604]
["bitfinex-derivatives","SOLF0:USTF0",1741216810005,6.8691,145.59,145.55,0.04973604]
["bitfinex-derivatives","SOLF0:USTF0",1741216810204,243.44331318,145.61,145.55,0.04973604]
["bitfinex-derivatives","SOLF0:USTF0",1741216810404,6.8703,145.57,145.55,0.04973604]
["bitfinex-derivatives","SOLF0:USTF0",1741216811713,6.8705,145.56,145.55,0.04973604]
["bitfinex-derivatives","SOLF0:USTF0",1741216812412,243.44331318,145.61,145.55,0.04973604]
["bitfinex-derivatives","SOLF0:USTF0",1741216812413,6.8693,145.59,145.55,0.04973604]
["bitfinex-derivatives","SOLF0:USTF0",1741216812610,243.44331318,145.61,145.55,0.04973604]
["bitfinex-derivatives","SOLF0:USTF0",1741216813507,6.8699,145.58,145.55,0.04973604]
["bitfinex-derivatives","SOLF0:USTF0",1741216813813,243.44331318,145.61,145.55,0.04973604]
["bitfinex-derivatives","SOLF0:USTF0",1741216814108,6.8693,145.59,145.55,0.04973604]
["bitfinex-derivatives","SOLF0:USTF0",1741216814310,16.68331318,145.59,145.55,0.04973604]
["bitfinex-derivatives","SOLF0:USTF0",1741216814507,10.67814177,145.56,145.55,0.04973604]
["bitfinex-derivatives","SOLF0:USTF0",1741216814809,10.67814177,145.56,145.48,10.67814177]
["bitfinex-derivatives","SOLF0:USTF0",1741216815109,10.67814177,145.52,145.49,25.14]
["bitfinex-derivatives","SOLF0:USTF0",1741216815408,10.67814177,145.52,145.46,27.1678]
["bitfinex-derivatives","SOLF0:USTF0",1741216816015,6.8739,145.49,145.48,0.05234769]
["bitfinex-derivatives","SOLF0:USTF0",1741216819513,6.8764,145.44,145.38,20.55677222]
["bitfinex-derivatives","SOLF0:USTF0",1741216819703,16.70217222,145.49,145.39,26.40314913]
["bitfinex-derivatives","SOLF0:USTF0",1741216819704,41.84217222,145.47,145.39,26.40314913]
["bitfinex-derivatives","SOLF0:USTF0",1741216819908,41.84217222,145.47,145.39,25.14]
["bitfinex-derivatives","SOLF0:USTF0",1741216820103,6.8767,145.43,145.39,25.14]
["bitfinex-derivatives","SOLF0:USTF0",1741216820514,6.8764,145.44,145.39,25.14]
["bitfinex-derivatives","SOLF0:USTF0",1741216820715,0.04535819,145.42,145.4,0.04455525]
["bitfinex-derivatives","SOLF0:USTF0",1741216825323,0.04535819,145.42,145.4,1.30763071]
["bitfinex-derivatives","SOLF0:USTF0",1741216825522,8.9413,145.49,145.4,18.00980293]
["bitfinex-derivatives","SOLF0:USTF0",1741216825724,6.8739,145.49,145.4,16.70217222]
["bitfinex-derivatives","SOLF0:USTF0",1741216826023,6.8739,145.49,145.4,18.66307222]
["bitfinex-derivatives","SOLF0:USTF0",1741216826722,0.04699465,145.46,145.43,0.04502932]
["bitfinex-derivatives","SOLF0:USTF0",1741216829817,6.8758,145.45,145.43,0.04502932]
["bitfinex-derivatives","SOLF0:USTF0",1741216831422,6.8762,145.44,145.43,0.04502932]
["bitfinex-derivatives","SOLF0:USTF0",1741216831824,0.04699465,145.46,145.43,0.04502932]
["bitfinex-derivatives","SOLF0:USTF0",1741216832522,6.8757,145.45,145.43,0.04502932]
["bitfinex-derivatives","SOLF0:USTF0",1741216832718,0.04699465,145.46,145.43,0.04502932]
["bitfinex-derivatives","SOLF0:USTF0",1741216833721,16.70217222,145.45,145.43,0.04502932]
["bitfinex-derivatives","SOLF0:USTF0",1741216833925,6.8762,145.44,145.43,0.04502932]
["bitfinex-derivatives","SOLF0:USTF0",1741216834916,25.45307222,145.45,145.43,0.04502932]
["bitfinex-derivatives","SOLF0:USTF0",1741216835221,1.875,145.45,145.43,0.04502932]
["bitfinex-derivatives","SOLF0:USTF0",1741216836425,18.57717222,145.45,145.43,0.04502932]
["bitfinex-derivatives","SOLF0:USTF0",1741216837626,6.8762,145.44,145.43,0.04502932]
["bitfinex-derivatives","SOLF0:USTF0",1741216838024,18.57717222,145.45,145.43,0.04502932]
["bitfinex-derivatives","SOLF0:USTF0",1741216838924,18.57717222,145.45,145.34,18.70677222]
["bitfinex-derivatives","SOLF0:USTF0",1741216839128,18.57717222,145.45,145.35,26.40336364]
["bitfinex-derivatives","SOLF0:USTF0",1741216839326,18.57717222,145.45,145.35,25.14]
["bitfinex-derivatives","SOLF0:USTF0",1741216839626,18.57717222,145.45,145.36,1.26341904]
["bitfinex-derivatives","SOLF0:USTF0",1741216840229,0.05262929,145.42,145.39,0.04805912]
["bitfinex-derivatives","SOLF0:USTF0",1741216840429,0.05262929,145.42,145.39,25.18805912]
["bitfinex-derivatives","SOLF0:USTF0",1741216847232,18.73667222,145.49,145.39,25.18805912]
["bitfinex-derivatives","SOLF0:USTF0",1741216847433,2.0345,145.49,145.4,18.75377222]
["bitfinex-derivatives","SOLF0:USTF0",1741216847621,25.53487222,145.51,145.4,18.75377222]
["bitfinex-derivatives","SOLF0:USTF0",1741216847825,1.9596,145.51,145.41,1.863]
["bitfinex-derivatives","SOLF0:USTF0",1741216848029,228.6483,145.52,145.42,16.70217222]
["bitfinex-derivatives","SOLF0:USTF0",1741216848230,6.8732,145.51,145.43,25.14]
["bitfinex-derivatives","SOLF0:USTF0",1741216848528,0.04942732,145.48,145.46,0.05102151]
["bitfinex-derivatives","SOLF0:USTF0",1741216854039,6.92392732,145.48,145.46,0.05102151]
["bitfinex-derivatives","SOLF0:USTF0",1741216854442,0.04942732,145.48,145.46,0.05102151]
["bitfinex-derivatives","SOLF0:USTF0",1741216854645,6.92402732,145.48,145.46,0.05102151]
["bitfinex-derivatives","SOLF0:USTF0",1741216854945,0.04942732,145.48,145.46,0.05102151]
["bitfinex-derivatives","SOLF0:USTF0",1741216856747,6.92392732,145.48,145.46,0.05102151]
["bitfinex-derivatives","SOLF0:USTF0",1741216858646,6.8748,145.47,145.46,0.05102151]
["bitfinex-derivatives","SOLF0:USTF0",1741216859947,6.92392732,145.48,145.46,0.05102151]
["bitfinex-derivatives","SOLF0:USTF0",1741216860453,0.04942732,145.48,145.46,0.05102151]
["bitfinex-derivatives","SOLF0:USTF0",1741216861250,6.8748,145.47,145.46,0.05102151]
["bitfinex-derivatives","SOLF0:USTF0",1741216862549,17.56578145,145.47,145.46,0.05102151]
["bitfinex-derivatives","SOLF0:USTF0",1741216862746,10.69098145,145.47,145.46,0.05102151]
["bitfinex-derivatives","SOLF0:USTF0",1741216866856,17.56578145,145.47,145.46,0.05102151]
["bitfinex-derivatives","SOLF0:USTF0",1741216867856,10.69098145,145.47,145.46,0.05102151]
["bitfinex-derivatives","SOLF0:USTF0",1741216868156,0.04942732,145.48,145.46,0.05102151]
["bitfinex-derivatives","SOLF0:USTF0",1741216869652,6.92372732,145.48,145.46,0.05102151]
["bitfinex-derivatives","SOLF0:USTF0",1741216870459,6.8748,145.47,145.46,0.05102151]
["bitfinex-derivatives","SOLF0:USTF0",1741216870755,17.56578145,145.47,145.46,0.05102151]
["bitfinex-derivatives","SOLF0:USTF0",1741216870956,10.69098145,145.47,145.46,0.05102151]
["bitfinex-derivatives","SOLF0:USTF0",1741216871352,10.69098145,145.47,145.39,10.69098145]
["bitfinex-derivatives","SOLF0:USTF0",1741216871660,6.8767,145.43,145.39,25.14]
["bitfinex-derivatives","SOLF0:USTF0",1741216872157,17.56738145,145.44,145.39,25.14]
["bitfinex-derivatives","SOLF0:USTF0",1741216872655,6.92029355,145.43,145.4,0.05211321]
["bitfinex-derivatives","SOLF0:USTF0",1741216872859,0.04349355,145.43,145.4,0.05211321]
["bitfinex-derivatives","SOLF0:USTF0",1741216873254,6.8774,145.42,145.4,0.05211321]
["bitfinex-derivatives","SOLF0:USTF0",1741216873651,10.69098145,145.42,145.4,0.05211321]
["bitfinex-derivatives","SOLF0:USTF0",1741216873858,17.56848145,145.42,145.4,0.05211321]
["bitfinex-derivatives","SOLF0:USTF0",1741216875761,0.04349355,145.43,145.41,35.83098145]
["bitfinex-derivatives","SOLF0:USTF0",1741216876354,0.04349355,145.43,145.41,37.77728145]
["bitfinex-derivatives","SOLF0:USTF0",1741216876762,10.69098145,145.48,145.41,37.77728145]
["bitfinex-derivatives","SOLF0:USTF0",1741216876954,10.69098145,145.48,145.41,39.82658145]
["bitfinex-derivatives","SOLF0:USTF0",1741216877959,0.04407121,145.46,145.43,0.04925632]
["bitfinex-derivatives","SOLF0:USTF0",1741216880759,0.04407121,145.46,145.43,16.75206458]
["bitfinex-derivatives","SOLF0:USTF0",1741216881351,16.70280826,145.54,145.43,16.75206458]
["bitfinex-derivatives","SOLF0:USTF0",1741216881553,3.9444,145.55,145.45,16.70280826]
["bitfinex-derivatives","SOLF0:USTF0",1741216881760,3.9444,145.55,145.46,25.14]
["bitfinex-derivatives","SOLF0:USTF0",1741216881961,1.9179,145.55,145.46,27.0276]
["bitfinex-derivatives","SOLF0:USTF0",1741216882461,0.03097567,145.52,145.49,0.04738919]
["bitfinex-derivatives","SOLF0:USTF0",1741216886060,226.84,145.58,145.5,25.12]
["bitfinex-derivatives","SOLF0:USTF0",1741216886265,25.12,145.61,145.51,16.70280826]
["bitfinex-derivatives","SOLF0:USTF0",1741216886568,6.8689,145.6,145.52,2.0488]
["bitfinex-derivatives","SOLF0:USTF0",1741216887162,6.8692,145.59,145.52,2.0488]
["bitfinex-derivatives","SOLF0:USTF0",1741216887461,6.8692,145.59,145.55,0.05186707]
["bitfinex-derivatives","SOLF0:USTF0",1741216887657,6.8705,145.56,145.55,0.05186707]
["bitfinex-derivatives","SOLF0:USTF0",1741216891768,16.70280826,145.58,145.55,0.05186707]
["bitfinex-derivatives","SOLF0:USTF0",1741216891967,16.70280826,145.6,145.55,0.05186707]
["bitfinex-derivatives","SOLF0:USTF0",1741216892269,41.82280826,145.62,145.52,1.9578]
["bitfinex-derivatives","SOLF0:USTF0",1741216892469,6.8689,145.6,145.56,0.0479733]
["bitfinex-derivatives","SOLF0:USTF0",1741216892667,41.82280826,145.62,145.56,0.0479733]
["bitfinex-derivatives","SOLF0:USTF0",1741216893373,6.8689,145.6,145.56,0.0479733]
["bitfinex-derivatives","SOLF0:USTF0",1741216893569,41.82280826,145.62,145.56,0.0479733]
["bitfinex-derivatives","SOLF0:USTF0",1741216893769,6.8669,145.64,145.56,25.1679733]
["bitfinex-derivatives","SOLF0:USTF0",1741216893975,18.74290826,145.68,145.57,16.70280826]
["bitfinex-derivatives","SOLF0:USTF0",1741216894376,18.74290826,145.68,145.59,16.70280826]
["bitfinex-derivatives","SOLF0:USTF0",1741216894577,2.0401,145.68,145.61,0.04885517]
["bitfinex-derivatives","SOLF0:USTF0",1741216894972,6.8654,145.67,145.61,0.04885517]
["bitfinex-derivatives","SOLF0:USTF0",1741216895471,2.0401,145.68,145.61,0.04885517]
["bitfinex-derivatives","SOLF0:USTF0",1741216895472,6.8659,145.66,145.61,0.04885517]
["bitfinex-derivatives","SOLF0:USTF0",1741216896271,16.70280826,145.67,145.61,0.04885517]
["bitfinex-derivatives","SOLF0:USTF0",1741216896768,6.8672,145.63,145.61,0.04885517]
["bitfinex-derivatives","SOLF0:USTF0",1741216897973,41.82280826,145.67,145.61,0.04885517]
["bitfinex-derivatives","SOLF0:USTF0",1741216898189,2.0401,145.68,145.61,0.04885517]
["bitfinex-derivatives","SOLF0:USTF0",1741216898478,6.8658,145.66,145.61,0.04885517]
["bitfinex-derivatives","SOLF0:USTF0",1741216898667,16.70280826,145.69,145.61,0.04885517]
["bitfinex-derivatives","SOLF0:USTF0",1741216899581,16.70280826,145.67,145.61,0.04885517]
["bitfinex-derivatives","SOLF0:USTF0",1741216899879,16.70280826,145.67,145.59,25.12]
["bitfinex-derivatives","SOLF0:USTF0",1741216900076,16.70280826,145.67,145.63,0.04756112]
["bitfinex-derivatives","SOLF0:USTF0",1741216900281,6.8668,145.64,145.63,0.04756112]
["bitfinex-derivatives","SOLF0:USTF0",1741216900876,16.70280826,145.67,145.63,0.04756112]
["bitfinex-derivatives","SOLF0:USTF0",1741216901085,16.70280826,145.69,145.63,0.04756112]
["bitfinex-derivatives","SOLF0:USTF0",1741216901382,16.70280826,145.69,145.63,25.14756112]
["bitfinex-derivatives","SOLF0:USTF0",1741216901583,6.8651,145.68,145.63,25.14756112]
["bitfinex-derivatives","SOLF0:USTF0",1741216901982,16.70280826,145.69,145.63,25.14756112]
["bitfinex-derivatives","SOLF0:USTF0",1741216902183,6.8646,145.69,145.63,25.14756112]
["bitfinex-derivatives","SOLF0:USTF0",1741216903588,10.7223,145.7,145.63,25.14756112]
["bitfinex-derivatives","SOLF0:USTF0",1741216904289,6.8644,145.69,145.63,25.14756112]
["bitfinex-derivatives","SOLF0:USTF0",1741216904789,6.8652,145.68,145.63,25.14756112]
["bitfinex-derivatives","SOLF0:USTF0",1741216905089,3.8582,145.7,145.63,25.14756112]
["bitfinex-derivatives","SOLF0:USTF0",1741216905390,6.8646,145.69,145.63,25.14756112]
["bitfinex-derivatives","SOLF0:USTF0",1741216909291,6.8649,145.68,145.63,25.14756112]
["bitfinex-derivatives","SOLF0:USTF0",1741216909534,3.8582,145.7,145.63,25.14756112]
["bitfinex-derivatives","SOLF0:USTF0",1741216909889,6.8646,145.69,145.63,25.14756112]
["bitfinex-derivatives","SOLF0:USTF0",1741216910285,3.8582,145.7,145.63,25.14756112]
["bitfinex-derivatives","SOLF0:USTF0",1741216910490,6.8649,145.68,145.63,25.14756112]
["bitfinex-derivatives","SOLF0:USTF0",1741216910688,3.8582,145.7,145.63,25.14756112]
["bitfinex-derivatives","SOLF0:USTF0",1741216910893,16.70280826,145.68,145.63,0.04756112]
["bitfinex-derivatives","SOLF0:USTF0",1741216911789,6.8667,145.64,145.63,0.04756112]
["bitfinex-derivatives","SOLF0:USTF0",1741216916394,6.8677,145.62,145.59,25.1]
["bitfinex-derivatives","SOLF0:USTF0",1741216917496,6.91493716,145.62,145.59,0.0479733]
["bitfinex-derivatives","SOLF0:USTF0",1741216919397,6.8683,145.61,145.59,0.0479733]
["bitfinex-derivatives","SOLF0:USTF0",1741216919697,0.04723716,145.62,145.59,0.0479733]
["bitfinex-derivatives","SOLF0:USTF0",1741216923701,6.8684,145.61,145.59,0.0479733]
["bitfinex-derivatives","SOLF0:USTF0",1741216924598,0.04723716,145.62,145.59,0.0479733]
["bitfinex-derivatives","SOLF0:USTF0",1741216934003,6.91493716,145.62,145.59,0.0479733]
["bitfinex-derivatives","SOLF0:USTF0",1741216934208,10.66709789,145.6,145.59,0.0479733]
["bitfinex-derivatives","SOLF0:USTF0",1741216934708,17.53569789,145.6,145.59,0.0479733]
["bitfinex-derivatives","SOLF0:USTF0",1741216936903,25.12723716,145.62,145.59,0.0479733]
["bitfinex-derivatives","SOLF0:USTF0",1741216936904,42.66223505,145.62,145.59,0.0479733]
["bitfinex-derivatives","SOLF0:USTF0",1741216937209,10.71433505,145.62,145.59,0.0479733]
["bitfinex-derivatives","SOLF0:USTF0",1741216937604,0.04723716,145.62,145.59,0.0479733]
["bitfinex-derivatives","SOLF0:USTF0",1741216939504,0.04723716,145.62,145.59,35.79507119]
["bitfinex-derivatives","SOLF0:USTF0",1741216942013,0.04723716,145.62,145.59,25.1279733]
["bitfinex-derivatives","SOLF0:USTF0",1741216942515,0.04723716,145.62,145.59,0.0479733]
["bitfinex-derivatives","SOLF0:USTF0",1741216943016,6.8685,145.61,145.59,0.0479733]
["bitfinex-derivatives","SOLF0:USTF0",1741216943410,10.66709789,145.61,145.59,0.0479733]
["bitfinex-derivatives","SOLF0:USTF0",1741216943715,6.8686,145.6,145.59,0.0479733]
["bitfinex-derivatives","SOLF0:USTF0",1741216945920,35.74709789,145.61,145.52,25.08]
["bitfinex-derivatives","SOLF0:USTF0",1741216946213,10.66709789,145.57,145.52,25.08]
["bitfinex-derivatives","SOLF0:USTF0",1741216946415,25.08,145.61,145.52,25.08]
["bitfinex-derivatives","SOLF0:USTF0",1741216946717,10.66709789,145.58,145.52,25.08]
["bitfinex-derivatives","SOLF0:USTF0",1741216946917,17.58683969,145.58,145.55,0.04467581]
["bitfinex-derivatives","SOLF0:USTF0",1741216947917,10.71693969,145.58,145.55,0.04467581]
["bitfinex-derivatives","SOLF0:USTF0",1741216948119,10.66709789,145.56,145.55,0.04467581]
["bitfinex-derivatives","SOLF0:USTF0",1741216948514,10.71693969,145.58,145.55,0.04467581]
["bitfinex-derivatives","SOLF0:USTF0",1741216950118,0.0498418,145.58,145.55,0.04467581]
["bitfinex-derivatives","SOLF0:USTF0",1741216951329,10.71693969,145.58,145.55,0.04467581]
["bitfinex-derivatives","SOLF0:USTF0",1741216951722,17.58673969,145.58,145.55,0.04467581]
["bitfinex-derivatives","SOLF0:USTF0",1741216952230,10.71693969,145.58,145.55,0.04467581]
["bitfinex-derivatives","SOLF0:USTF0",1741216952528,6.8701,145.57,145.55,0.04467581]
["bitfinex-derivatives","SOLF0:USTF0",1741216953130,6.8705,145.56,145.55,0.04467581]
["bitfinex-derivatives","SOLF0:USTF0",1741216953527,10.71693969,145.58,145.55,0.04467581]
["bitfinex-derivatives","SOLF0:USTF0",1741216953728,6.87,145.57,145.55,0.04467581]
["bitfinex-derivatives","SOLF0:USTF0",1741216954529,6.8705,145.56,145.55,0.04467581]
["bitfinex-derivatives","SOLF0:USTF0",1741216954727,10.71693969,145.58,145.55,0.04467581]
["bitfinex-derivatives","SOLF0:USTF0",1741216955228,17.58673969,145.58,145.55,0.04467581]
["bitfinex-derivatives","SOLF0:USTF0",1741216955941,10.71693969,145.58,145.55,0.04467581]
["bitfinex-derivatives","SOLF0:USTF0",1741216958226,0.0498418,145.58,145.55,0.04467581]
["bitfinex-derivatives","SOLF0:USTF0",1741216958627,0.0498418,145.58,145.56,25.08]
["bitfinex-derivatives","SOLF0:USTF0",1741216963736,0.0498418,145.58,145.55,0.04467581]
["bitfinex-derivatives","SOLF0:USTF0",1741216963929,0.0498418,145.58,145.55,25.12467581]
["bitfinex-derivatives","SOLF0:USTF0",1741216964326,0.0498418,145.58,145.55,0.04467581]
["bitfinex-derivatives","SOLF0:USTF0",1741216964632,6.9197418,145.58,145.55,0.04467581]
["bitfinex-derivatives","SOLF0:USTF0",1741216965025,6.8702,145.57,145.55,0.04467581]
["bitfinex-derivatives","SOLF0:USTF0",1741216965929,17.53729789,145.57,145.55,0.04467581]
["bitfinex-derivatives","SOLF0:USTF0",1741216966240,10.66709789,145.57,145.55,0.04467581]
["bitfinex-derivatives","SOLF0:USTF0",1741216966937,6.8705,145.56,145.55,0.04467581]
["bitfinex-derivatives","SOLF0:USTF0",1741216967237,10.66709789,145.57,145.55,0.04467581]
["bitfinex-derivatives","SOLF0:USTF0",1741216968237,6.8705,145.56,145.55,0.04467581]
["bitfinex-derivatives","SOLF0:USTF0",1741216968738,10.66709789,145.57,145.55,0.04467581]
["bitfinex-derivatives","SOLF0:USTF0",1741216969135,17.53739789,145.57,145.55,0.04467581]
["bitfinex-derivatives","SOLF0:USTF0",1741216969642,10.66709789,145.57,145.55,0.04467581]
["bitfinex-derivatives","SOLF0:USTF0",1741216972640,6.8705,145.56,145.55,0.04467581]
["bitfinex-derivatives","SOLF0:USTF0",1741216973643,17.53739789,145.57,145.55,0.04467581]
["bitfinex-derivatives","SOLF0:USTF0",1741216973841,10.66709789,145.57,145.55,0.04467581]
["bitfinex-derivatives","SOLF0:USTF0",1741216975643,6.8705,145.56,145.55,0.04467581]
["bitfinex-derivatives","SOLF0:USTF0",1741216976544,6.8705,145.56,145.55,0.01370014]
["bitfinex-derivatives","SOLF0:USTF0",1741216980647,44.55979789,145.57,145.55,0.01370014]
["bitfinex-derivatives","SOLF0:USTF0",1741216982051,37.68949789,145.57,145.55,0.01370014]
["bitfinex-derivatives","SOLF0:USTF0",1741216983150,6.8705,145.56,145.55,0.01370014]
["bitfinex-derivatives","SOLF0:USTF0",1741216983954,37.68949789,145.57,145.55,0.01370014]
["bitfinex-derivatives","SOLF0:USTF0",1741216984158,10.66709789,145.57,145.55,0.01370014]
["bitfinex-derivatives","SOLF0:USTF0",1741216985857,0.0498418,145.58,145.55,0.01370014]
["bitfinex-derivatives","SOLF0:USTF0",1741216993652,10.66709789,145.57,145.55,0.01370014]
["bitfinex-derivatives","SOLF0:USTF0",1741216996473,0.0498418,145.58,145.55,0.01370014]
["bitfinex-derivatives","SOLF0:USTF0",1741217003372,0.0498418,145.58,145.55,10.68079803]
["bitfinex-derivatives","SOLF0:USTF0",1741217005975,10.66709789,145.65,145.57,10.66709789]
["bitfinex-derivatives","SOLF0:USTF0",1741217006175,10.66709789,145.65,145.59,10.66709789]
["bitfinex-derivatives","SOLF0:USTF0",1741217007068,6.8651,145.68,145.61,0.04537364]
["bitfinex-derivatives","SOLF0:USTF0",1741217007378,10.66709789,145.68,145.62,25.08]
["bitfinex-derivatives","SOLF0:USTF0",1741217008070,10.66709789,145.68,145.64,6.8663]
["bitfinex-derivatives","SOLF0:USTF0",1741217008470,0.03271537,145.67,145.65,0.04449275]
["bitfinex-derivatives","SOLF0:USTF0",1741217011373,0.03271537,145.67,145.66,25.06]
["bitfinex-derivatives","SOLF0:USTF0",1741217011673,237.30709789,145.74,145.66,25.06]
["bitfinex-derivatives","SOLF0:USTF0",1741217011869,237.30709789,145.74,145.68,10.66709789]
["bitfinex-derivatives","SOLF0:USTF0",1741217012072,10.66709789,145.74,145.69,6.8641]
["bitfinex-derivatives","SOLF0:USTF0",1741217012273,10.66709789,145.74,145.69,31.9241]
["bitfinex-derivatives","SOLF0:USTF0",1741217012676,17.52939789,145.74,145.7,0.04630427]
["bitfinex-derivatives","SOLF0:USTF0",1741217012975,10.66709789,145.72,145.7,0.04630427]
["bitfinex-derivatives","SOLF0:USTF0",1741217013375,6.8634,145.71,145.7,0.04630427]
["bitfinex-derivatives","SOLF0:USTF0",1741217018777,10.66709789,145.72,145.66,25.06]
["bitfinex-derivatives","SOLF0:USTF0",1741217018978,10.66709789,145.68,145.66,25.06]
["bitfinex-derivatives","SOLF0:USTF0",1741217019384,6.8653,145.67,145.66,25.06]
["bitfinex-derivatives","SOLF0:USTF0",1741217019685,10.66709789,145.68,145.62,12.53389789]
["bitfinex-derivatives","SOLF0:USTF0",1741217019888,10.71340216,145.68,145.65,0.05042414]
["bitfinex-derivatives","SOLF0:USTF0",1741217020182,9.81340216,145.68,145.65,0.05042414]
["bitfinex-derivatives","SOLF0:USTF0",1741217020482,10.66709789,145.67,145.65,0.05042414]
["bitfinex-derivatives","SOLF0:USTF0",1741217020684,6.8658,145.66,145.65,0.05042414]
["bitfinex-derivatives","SOLF0:USTF0",1741217022386,17.53269789,145.67,145.65,0.05042414]
["bitfinex-derivatives","SOLF0:USTF0",1741217022882,10.66709789,145.67,145.65,0.05042414]
["bitfinex-derivatives","SOLF0:USTF0",1741217023581,6.91140427,145.68,145.65,0.05042414]
["bitfinex-derivatives","SOLF0:USTF0",1741217023781,10.66709789,145.67,145.65,0.05042414]
["bitfinex-derivatives","SOLF0:USTF0",1741217026289,17.53239789,145.67,145.65,0.05042414]
["bitfinex-derivatives","SOLF0:USTF0",1741217027689,10.66709789,145.67,145.65,0.05042414]
["bitfinex-derivatives","SOLF0:USTF0",1741217028388,6.8658,145.66,145.65,0.05042414]
["bitfinex-derivatives","SOLF0:USTF0",1741217029091,17.53269789,145.67,145.65,0.05042414]
["bitfinex-derivatives","SOLF0:USTF0",1741217029688,6.8658,145.66,145.65,0.05042414]
["bitfinex-derivatives","SOLF0:USTF0",1741217030191,10.66709789,145.67,145.65,0.05042414]
["bitfinex-derivatives","SOLF0:USTF0",1741217031080,6.8658,145.66,145.65,0.05042414]
["bitfinex-derivatives","SOLF0:USTF0",1741217032290,6.8675,145.63,145.56,1.9047]
["bitfinex-derivatives","SOLF0:USTF0",1741217032485,6.8675,145.63,145.57,36.98850922]
["bitfinex-derivatives","SOLF0:USTF0",1741217032486,17.53459789,145.63,145.57,36.98850922]
["bitfinex-derivatives","SOLF0:USTF0",1741217032689,10.66709789,145.63,145.58,1.26141133]
["bitfinex-derivatives","SOLF0:USTF0",1741217032888,10.66709789,145.63,145.57,35.72709789]
["bitfinex-derivatives","SOLF0:USTF0",1741217033580,0.04366336,145.61,145.59,0.04442892]
["bitfinex-derivatives","SOLF0:USTF0",1741217037194,10.66709789,145.67,145.59,10.71152681]
["bitfinex-derivatives","SOLF0:USTF0",1741217037495,10.66709789,145.67,145.61,10.66709789]
["bitfinex-derivatives","SOLF0:USTF0",1741217037696,10.66709789,145.67,145.62,25.06]
["bitfinex-derivatives","SOLF0:USTF0",1741217038491,0.05134192,145.66,145.63,0.04515899]
["bitfinex-derivatives","SOLF0:USTF0",1741217040499,6.8663,145.65,145.63,0.04515899]
["bitfinex-derivatives","SOLF0:USTF0",1741217040698,10.66709789,145.65,145.63,0.04515899]
["bitfinex-derivatives","SOLF0:USTF0",1741217042400,17.53349789,145.65,145.63,0.04515899]
["bitfinex-derivatives","SOLF0:USTF0",1741217042599,10.66709789,145.65,145.63,0.04515899]
["bitfinex-derivatives","SOLF0:USTF0",1741217042788,6.8667,145.64,145.63,0.04515899]
["bitfinex-derivatives","SOLF0:USTF0",1741217044601,10.66709789,145.65,145.63,0.04515899]
["bitfinex-derivatives","SOLF0:USTF0",1741217044795,17.53359789,145.65,145.63,0.04515899]
["bitfinex-derivatives","SOLF0:USTF0",1741217045503,6.8667,145.64,145.63,0.04515899]
["bitfinex-derivatives","SOLF0:USTF0",1741217046399,6.8682,145.61,145.57,27.1054]
["bitfinex-derivatives","SOLF0:USTF0",1741217046605,10.66709789,145.62,145.57,27.1054]
["bitfinex-derivatives","SOLF0:USTF0",1741217046900,17.53509789,145.62,145.57,27.1054]
["bitfinex-derivatives","SOLF0:USTF0",1741217047095,17.53509789,145.62,145.58,25.04]
["bitfinex-derivatives","SOLF0:USTF0",1741217047602,0.04620212,145.61,145.59,0.04594738]
["bitfinex-derivatives","SOLF0:USTF0",1741217059314,10.66709789,145.66,145.59,10.71304527]
["bitfinex-derivatives","SOLF0:USTF0",1741217059520,10.66709789,145.68,145.61,10.66709789]
["bitfinex-derivatives","SOLF0:USTF0",1741217059722,10.66709789,145.68,145.62,26.9805]
["bitfinex-derivatives","SOLF0:USTF0",1741217060622,0.04983932,145.66,145.64,0.05178856]
["bitfinex-derivatives","SOLF0:USTF0",1741217070634,12.60109789,145.72,145.65,10.66709789]
["bitfinex-derivatives","SOLF0:USTF0",1741217070835,10.66709789,145.72,145.67,10.66709789]
["bitfinex-derivatives","SOLF0:USTF0",1741217071438,10.66709789,145.74,145.71,6.8634]
["bitfinex-derivatives","SOLF0:USTF0",1741217071735,95.89583284,145.75,145.71,6.8634]
["bitfinex-derivatives","SOLF0:USTF0",1741217071736,10.66709789,145.75,145.71,0.04435108]
["bitfinex-derivatives","SOLF0:USTF0",1741217071937,10.66709789,145.75,145.72,6.8627]
["bitfinex-derivatives","SOLF0:USTF0",1741217072739,10.66709789,145.75,145.71,0.04435108]
["bitfinex-derivatives","SOLF0:USTF0",1741217074333,17.52879789,145.75,145.71,0.04435108]
["bitfinex-derivatives","SOLF0:USTF0",1741217076535,6.8622,145.74,145.71,0.04435108]
["bitfinex-derivatives","SOLF0:USTF0",1741217077343,6.863,145.72,145.71,0.04435108]
["bitfinex-derivatives","SOLF0:USTF0",1741217086049,10.66709789,145.74,145.71,0.04435108]
["bitfinex-derivatives","SOLF0:USTF0",1741217086245,10.66709789,145.76,145.71,0.04435108]
["bitfinex-derivatives","SOLF0:USTF0",1741217086446,17.52849789,145.76,145.71,0.04435108]
["bitfinex-derivatives","SOLF0:USTF0",1741217086646,10.66709789,145.76,145.71,10.71144897]
["bitfinex-derivatives","SOLF0:USTF0",1741217087151,237.12709789,145.77,145.71,10.71144897]
["bitfinex-derivatives","SOLF0:USTF0",1741217088347,243.98789789,145.77,145.71,10.71144897]
["bitfinex-derivatives","SOLF0:USTF0",1741217089052,237.12709789,145.77,145.71,10.71144897]
["bitfinex-derivatives","SOLF0:USTF0",1741217089955,10.66709789,145.81,145.75,10.66709789]
["bitfinex-derivatives","SOLF0:USTF0",1741217090146,10.66709789,145.81,145.75,35.68709789]
["bitfinex-derivatives","SOLF0:USTF0",1741217090449,10.66709789,145.81,145.77,0.05128784]
["bitfinex-derivatives","SOLF0:USTF0",1741217091950,10.66709789,145.83,145.77,10.71838573]
["bitfinex-derivatives","SOLF0:USTF0",1741217092252,12.65429789,145.85,145.79,10.66709789]
["bitfinex-derivatives","SOLF0:USTF0",1741217092450,12.65429789,145.85,145.8,25.02]
["bitfinex-derivatives","SOLF0:USTF0",1741217092654,12.65429789,145.85,145.81,0.05111443]
["bitfinex-derivatives","SOLF0:USTF0",1741217093454,19.51129789,145.85,145.81,0.05111443]
["bitfinex-derivatives","SOLF0:USTF0",1741217093657,12.65429789,145.85,145.81,0.05111443]
["bitfinex-derivatives","SOLF0:USTF0",1741217094058,19.51129789,145.85,145.81,0.05111443]
["bitfinex-derivatives","SOLF0:USTF0",1741217094958,19.51129789,145.85,145.81,6.90981443]
["bitfinex-derivatives","SOLF0:USTF0",1741217095554,10.66709789,145.85,145.82,6.858]
["bitfinex-derivatives","SOLF0:USTF0",1741217095755,10.66709789,145.85,145.81,0.05111443]
["bitfinex-derivatives","SOLF0:USTF0",1741217096650,6.8581,145.83,145.81,0.05111443]
["bitfinex-derivatives","SOLF0:USTF0",1741217096853,17.52519789,145.83,145.81,0.05111443]
["bitfinex-derivatives","SOLF0:USTF0",1741217097057,10.66709789,145.83,145.81,0.05111443]
["bitfinex-derivatives","SOLF0:USTF0",1741217097258,6.8593,145.8,145.76,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1741217098456,0.04839866,145.79,145.77,0.04970099]
["bitfinex-derivatives","SOLF0:USTF0",1741217100558,10.71549655,145.79,145.77,0.04970099]
["bitfinex-derivatives","SOLF0:USTF0",1741217100763,10.71549655,145.79,145.7,10.66709789]
["bitfinex-derivatives","SOLF0:USTF0",1741217100959,10.66709789,145.75,145.7,35.66709789]
["bitfinex-derivatives","SOLF0:USTF0",1741217102067,0.05208102,145.74,145.71,0.04416807]
["bitfinex-derivatives","SOLF0:USTF0",1741217102867,6.863,145.72,145.71,0.04416807]
["bitfinex-derivatives","SOLF0:USTF0",1741217104365,17.52979789,145.73,145.71,0.04416807]
["bitfinex-derivatives","SOLF0:USTF0",1741217104556,10.66709789,145.73,145.71,0.04416807]
["bitfinex-derivatives","SOLF0:USTF0",1741217104754,10.71917891,145.74,145.71,0.04416807]
["bitfinex-derivatives","SOLF0:USTF0",1741217105863,17.58147891,145.74,145.71,0.04416807]
["bitfinex-derivatives","SOLF0:USTF0",1741217106067,10.71917891,145.74,145.71,0.04416807]
["bitfinex-derivatives","SOLF0:USTF0",1741217107067,0.05208102,145.74,145.71,0.04416807]
["bitfinex-derivatives","SOLF0:USTF0",1741217107369,0.05208102,145.74,145.72,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1741217109675,6.91448102,145.74,145.72,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1741217109879,6.91448102,145.74,145.71,0.04416807]
["bitfinex-derivatives","SOLF0:USTF0",1741217109880,10.66709789,145.73,145.71,0.04416807]
["bitfinex-derivatives","SOLF0:USTF0",1741217110473,0.05208102,145.74,145.71,0.04416807]
["bitfinex-derivatives","SOLF0:USTF0",1741217110771,10.66709789,145.73,145.71,0.04416807]
["bitfinex-derivatives","SOLF0:USTF0",1741217110973,0.05208102,145.74,145.71,0.04416807]
["bitfinex-derivatives","SOLF0:USTF0",1741217111575,6.91428102,145.74,145.71,0.04416807]
["bitfinex-derivatives","SOLF0:USTF0",1741217112672,0.05208102,145.74,145.71,0.04416807]
["bitfinex-derivatives","SOLF0:USTF0",1741217113073,10.66709789,145.73,145.71,0.04416807]
["bitfinex-derivatives","SOLF0:USTF0",1741217114978,6.863,145.72,145.71,0.04416807]
["bitfinex-derivatives","SOLF0:USTF0",1741217115283,6.863,145.72,145.64,10.66709789]
["bitfinex-derivatives","SOLF0:USTF0",1741217115284,10.66709789,145.69,145.65,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1741217115482,17.53169789,145.69,145.65,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1741217116183,0.04391504,145.68,145.66,0.05152658]
["bitfinex-derivatives","SOLF0:USTF0",1741217119688,0.04391504,145.68,145.67,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1741217127086,6.8603,145.78,145.67,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1741217127791,6.8603,145.78,145.68,16.65423173]
["bitfinex-derivatives","SOLF0:USTF0",1741217127979,48.51413173,145.79,145.68,16.65423173]
["bitfinex-derivatives","SOLF0:USTF0",1741217128177,0.05185048,145.74,145.72,0.05268907]
["bitfinex-derivatives","SOLF0:USTF0",1741217128490,0.04935777,145.74,145.72,25.05268907]
["bitfinex-derivatives","SOLF0:USTF0",1741217130084,3.8676,145.8,145.72,25.05268907]
["bitfinex-derivatives","SOLF0:USTF0",1741217130690,6.8599,145.79,145.72,25.05268907]
["bitfinex-derivatives","SOLF0:USTF0",1741217131191,0.04695609,145.77,145.72,25.05268907]
["bitfinex-derivatives","SOLF0:USTF0",1741217131992,6.90765609,145.77,145.72,25.05268907]
["bitfinex-derivatives","SOLF0:USTF0",1741217132191,0.04695609,145.77,145.72,25.05268907]
["bitfinex-derivatives","SOLF0:USTF0",1741217132496,6.8625,145.73,145.72,0.05268907]
["bitfinex-derivatives","SOLF0:USTF0",1741217132996,16.65423173,145.73,145.64,3.8999]
["bitfinex-derivatives","SOLF0:USTF0",1741217133192,6.8637,145.71,145.65,26.26089371]
["bitfinex-derivatives","SOLF0:USTF0",1741217133394,16.65423173,145.73,145.64,3.8999]
["bitfinex-derivatives","SOLF0:USTF0",1741217133693,16.65423173,145.73,145.64,28.8999]
["bitfinex-derivatives","SOLF0:USTF0",1741217133892,25.0,145.75,145.65,16.65423173]
["bitfinex-derivatives","SOLF0:USTF0",1741217134195,0.05231153,145.71,145.69,0.05119941]
["bitfinex-derivatives","SOLF0:USTF0",1741217139492,10.65195853,145.7,145.69,0.05119941]
["bitfinex-derivatives","SOLF0:USTF0",1741217140603,0.05231153,145.71,145.69,0.05119941]
["bitfinex-derivatives","SOLF0:USTF0",1741217158304,6.91591153,145.71,145.69,0.05119941]
["bitfinex-derivatives","SOLF0:USTF0",1741217159016,0.05231153,145.71,145.69,0.05119941]
["bitfinex-derivatives","SOLF0:USTF0",1741217160316,6.91581153,145.71,145.69,0.05119941]
["bitfinex-derivatives","SOLF0:USTF0",1741217160512,17.57276356,145.71,145.69,0.05119941]
["bitfinex-derivatives","SOLF0:USTF0",1741217161321,6.8639,145.7,145.69,0.05119941]
["bitfinex-derivatives","SOLF0:USTF0",1741217162320,10.70926356,145.71,145.69,0.05119941]
["bitfinex-derivatives","SOLF0:USTF0",1741217163019,17.57296356,145.71,145.69,0.05119941]
["bitfinex-derivatives","SOLF0:USTF0",1741217163618,6.8639,145.7,145.69,0.05119941]
["bitfinex-derivatives","SOLF0:USTF0",1741217164024,10.70926356,145.71,145.69,0.05119941]
["bitfinex-derivatives","SOLF0:USTF0",1741217164316,17.57306356,145.71,145.69,0.05119941]
["bitfinex-derivatives","SOLF0:USTF0",1741217164519,10.70926356,145.71,145.69,0.05119941]
["bitfinex-derivatives","SOLF0:USTF0",1741217165422,0.05231153,145.71,145.69,0.05119941]
["bitfinex-derivatives","SOLF0:USTF0",1741217169923,0.05231153,145.71,145.7,10.65695203]
["bitfinex-derivatives","SOLF0:USTF0",1741217170225,226.44,145.76,145.7,10.65695203]
["bitfinex-derivatives","SOLF0:USTF0",1741217171119,0.04805709,145.74,145.7,10.65695203]
["bitfinex-derivatives","SOLF0:USTF0",1741217174121,0.04805709,145.74,145.69,25.05119941]
["bitfinex-derivatives","SOLF0:USTF0",1741217175029,6.91035709,145.74,145.69,25.05119941]
["bitfinex-derivatives","SOLF0:USTF0",1741217175233,10.65695203,145.73,145.69,0.05119941]
["bitfinex-derivatives","SOLF0:USTF0",1741217175527,17.51975203,145.73,145.69,0.05119941]
["bitfinex-derivatives","SOLF0:USTF0",1741217175829,10.65695203,145.73,145.69,0.05119941]
["bitfinex-derivatives","SOLF0:USTF0",1741217178325,6.8639,145.7,145.69,0.05119941]
["bitfinex-derivatives","SOLF0:USTF0",1741217178530,6.8639,145.7,145.63,24.98]
["bitfinex-derivatives","SOLF0:USTF0",1741217178728,10.65695203,145.67,145.63,24.98]
["bitfinex-derivatives","SOLF0:USTF0",1741217179234,35.63695203,145.71,145.64,1.2610022]
["bitfinex-derivatives","SOLF0:USTF0",1741217179427,35.63695203,145.71,145.63,35.63695203]
["bitfinex-derivatives","SOLF0:USTF0",1741217179625,35.63695203,145.71,145.66,0.04749777]
["bitfinex-derivatives","SOLF0:USTF0",1741217179626,0.05116969,145.69,145.66,0.04749777]
["bitfinex-derivatives","SOLF0:USTF0",1741217180433,10.70812172,145.69,145.66,0.04749777]
["bitfinex-derivatives","SOLF0:USTF0",1741217180823,0.05116969,145.69,145.67,35.63695203]
["bitfinex-derivatives","SOLF0:USTF0",1741217181233,10.65695203,145.74,145.67,39.52965203]
["bitfinex-derivatives","SOLF0:USTF0",1741217182435,0.04919404,145.72,145.69,0.04454668]
["bitfinex-derivatives","SOLF0:USTF0",1741217186830,0.04919404,145.72,145.69,10.70149871]
["bitfinex-derivatives","SOLF0:USTF0",1741217188338,0.04919404,145.72,145.71,10.65695203]
["bitfinex-derivatives","SOLF0:USTF0",1741217188534,10.65695203,145.78,145.71,35.63695203]
["bitfinex-derivatives","SOLF0:USTF0",1741217189640,10.65695203,145.78,145.73,0.05037256]
["bitfinex-derivatives","SOLF0:USTF0",1741217190031,10.65695203,145.8,145.73,0.05037256]
["bitfinex-derivatives","SOLF0:USTF0",1741217190237,10.65695203,145.83,145.77,10.65695203]
["bitfinex-derivatives","SOLF0:USTF0",1741217190531,10.65695203,145.83,145.78,24.98]
["bitfinex-derivatives","SOLF0:USTF0",1741217190736,12.57945203,145.85,145.79,0.04521809]
["bitfinex-derivatives","SOLF0:USTF0",1741217190939,10.65695203,145.85,145.79,10.70217012]
["bitfinex-derivatives","SOLF0:USTF0",1741217192432,226.44,145.88,145.81,10.65695203]
["bitfinex-derivatives","SOLF0:USTF0",1741217192736,237.56702977,145.9,145.82,24.98]
["bitfinex-derivatives","SOLF0:USTF0",1741217192940,237.56702977,145.9,145.83,0.04944393]
["bitfinex-derivatives","SOLF0:USTF0",1741217193333,41.5930455,145.92,145.83,0.04944393]
["bitfinex-derivatives","SOLF0:USTF0",1741217193642,41.5930455,145.92,145.86,0.04977486]
["bitfinex-derivatives","SOLF0:USTF0",1741217193841,6.8546,145.9,145.86,0.04977486]
["bitfinex-derivatives","SOLF0:USTF0",1741217194737,41.5930455,145.92,145.86,0.04977486]
["bitfinex-derivatives","SOLF0:USTF0",1741217194738,6.8552,145.89,145.86,0.04977486]
["bitfinex-derivatives","SOLF0:USTF0",1741217196040,6.8547,145.9,145.86,0.04977486]
["bitfinex-derivatives","SOLF0:USTF0",1741217197536,41.5930455,145.92,145.86,0.04977486]
["bitfinex-derivatives","SOLF0:USTF0",1741217197842,16.6130455,145.9,145.86,0.04977486]
["bitfinex-derivatives","SOLF0:USTF0",1741217198935,6.8559,145.87,145.86,0.04977486]
["bitfinex-derivatives","SOLF0:USTF0",1741217201640,6.8573,145.85,145.82,31.818]
["bitfinex-derivatives","SOLF0:USTF0",1741217201841,6.8573,145.85,145.83,6.8578]
["bitfinex-derivatives","SOLF0:USTF0",1741217202050,41.5730455,145.88,145.82,24.96]
["bitfinex-derivatives","SOLF0:USTF0",1741217202341,41.5730455,145.88,145.86,6.8564]
["bitfinex-derivatives","SOLF0:USTF0",1741217202542,41.5730455,145.88,145.82,24.96]
["bitfinex-derivatives","SOLF0:USTF0",1741217202744,41.62576037,145.88,145.86,0.04719486]
["bitfinex-derivatives","SOLF0:USTF0",1741217203938,6.8559,145.87,145.86,0.04719486]
["bitfinex-derivatives","SOLF0:USTF0",1741217206742,6.8576,145.84,145.79,24.96]
["bitfinex-derivatives","SOLF0:USTF0",1741217206949,16.6130455,145.86,145.79,24.96]
["bitfinex-derivatives","SOLF0:USTF0",1741217207846,0.04713195,145.84,145.81,0.0463917]
["bitfinex-derivatives","SOLF0:USTF0",1741217210648,6.90443195,145.84,145.81,0.0463917]
["bitfinex-derivatives","SOLF0:USTF0",1741217210952,0.04713195,145.84,145.81,0.0463917]
["bitfinex-derivatives","SOLF0:USTF0",1741217212251,1.8657,145.91,145.81,0.0463917]
["bitfinex-derivatives","SOLF0:USTF0",1741217212555,1.8657,145.91,145.82,16.6130455]
["bitfinex-derivatives","SOLF0:USTF0",1741217212849,1.8657,145.91,145.83,24.94]
["bitfinex-derivatives","SOLF0:USTF0",1741217213245,6.8535,145.93,145.84,3.9108]
["bitfinex-derivatives","SOLF0:USTF0",1741217213443,0.0516299,145.88,145.86,0.04688788]
["bitfinex-derivatives","SOLF0:USTF0",1741217213644,249.8459455,145.94,145.86,0.04688788]
["bitfinex-derivatives","SOLF0:USTF0",1741217213838,242.9930455,145.94,145.87,24.94]
["bitfinex-derivatives","SOLF0:USTF0",1741217214251,226.38,145.94,145.87,24.94]
["bitfinex-derivatives","SOLF0:USTF0",1741217214447,18.6519455,145.96,145.87,24.94]
["bitfinex-derivatives","SOLF0:USTF0",1741217215154,16.6130455,145.98,145.9,0.04973358]
["bitfinex-derivatives","SOLF0:USTF0",1741217215347,35.6413,145.99,145.91,24.94]
["bitfinex-derivatives","SOLF0:USTF0",1741217215547,35.6413,145.99,145.93,0.04824073]
["bitfinex-derivatives","SOLF0:USTF0",1741217215746,28.7909,145.99,145.93,0.04824073]
["bitfinex-derivatives","SOLF0:USTF0",1741217215951,6.8511,145.98,145.93,0.04824073]
["bitfinex-derivatives","SOLF0:USTF0",1741217216354,28.7909,145.99,145.93,0.04824073]
["bitfinex-derivatives","SOLF0:USTF0",1741217216556,16.6130455,145.98,145.93,0.04824073]
["bitfinex-derivatives","SOLF0:USTF0",1741217217058,6.8519,145.96,145.93,0.04824073]
["bitfinex-derivatives","SOLF0:USTF0",1741217219157,6.8522,145.95,145.93,0.04824073]
["bitfinex-derivatives","SOLF0:USTF0",1741217219359,16.6130455,145.98,145.93,0.04824073]
["bitfinex-derivatives","SOLF0:USTF0",1741217219657,6.8526,145.94,145.93,0.04824073]
["bitfinex-derivatives","SOLF0:USTF0",1741217220057,16.6130455,145.96,145.93,0.04824073]
["bitfinex-derivatives","SOLF0:USTF0",1741217221456,16.6130455,145.98,145.93,0.04824073]
["bitfinex-derivatives","SOLF0:USTF0",1741217222553,10.62237586,145.95,145.93,0.04824073]
["bitfinex-derivatives","SOLF0:USTF0",1741217223355,10.62237586,145.97,145.93,0.04824073]
["bitfinex-derivatives","SOLF0:USTF0",1741217224454,10.62237586,145.95,145.93,0.04824073]
["bitfinex-derivatives","SOLF0:USTF0",1741217224854,6.8526,145.94,145.93,0.04824073]
["bitfinex-derivatives","SOLF0:USTF0",1741217227165,10.62237586,145.94,145.93,0.04824073]
["bitfinex-derivatives","SOLF0:USTF0",1741217227953,17.47497586,145.94,145.93,0.04824073]
["bitfinex-derivatives","SOLF0:USTF0",1741217229664,10.62237586,145.94,145.93,0.04824073]
["bitfinex-derivatives","SOLF0:USTF0",1741217231466,17.47417586,145.96,145.93,0.04824073]
["bitfinex-derivatives","SOLF0:USTF0",1741217233367,10.62237586,145.96,145.93,0.04824073]
["bitfinex-derivatives","SOLF0:USTF0",1741217234170,10.62237586,145.96,145.93,6.90114073]
["bitfinex-derivatives","SOLF0:USTF0",1741217234370,10.62237586,145.96,145.93,0.04824073]
["bitfinex-derivatives","SOLF0:USTF0",1741217234570,6.8524,145.95,145.93,0.04824073]
["bitfinex-derivatives","SOLF0:USTF0",1741217234871,10.62237586,145.96,145.93,0.04824073]
["bitfinex-derivatives","SOLF0:USTF0",1741217235266,10.62237586,145.94,145.93,0.04824073]
["bitfinex-derivatives","SOLF0:USTF0",1741217238378,17.47497586,145.94,145.93,0.04824073]
["bitfinex-derivatives","SOLF0:USTF0",1741217239273,10.62237586,145.94,145.93,0.04824073]
["bitfinex-derivatives","SOLF0:USTF0",1741217239972,17.47497586,145.94,145.93,0.04824073]
["bitfinex-derivatives","SOLF0:USTF0",1741217240570,10.62237586,145.94,145.93,0.04824073]
["bitfinex-derivatives","SOLF0:USTF0",1741217241573,10.62237586,145.94,145.93,6.90134073]
["bitfinex-derivatives","SOLF0:USTF0",1741217241772,10.62237586,145.96,145.93,0.04824073]
["bitfinex-derivatives","SOLF0:USTF0",1741217242377,10.62237586,145.96,145.93,6.90114073]
["bitfinex-derivatives","SOLF0:USTF0",1741217242874,17.47407586,145.96,145.93,6.90114073]
["bitfinex-derivatives","SOLF0:USTF0",1741217243072,10.62237586,145.94,145.86,10.62237586]
["bitfinex-derivatives","SOLF0:USTF0",1741217243275,10.62237586,145.92,145.87,24.92]
["bitfinex-derivatives","SOLF0:USTF0",1741217243471,10.62237586,145.92,145.88,6.8552]
["bitfinex-derivatives","SOLF0:USTF0",1741217244073,17.47617586,145.92,145.88,6.8552]
["bitfinex-derivatives","SOLF0:USTF0",1741217244279,0.04486576,145.91,145.89,0.049242]
["bitfinex-derivatives","SOLF0:USTF0",1741217244474,0.04486576,145.91,145.89,6.904242]
["bitfinex-derivatives","SOLF0:USTF0",1741217246480,6.89916576,145.91,145.89,0.049242]
["bitfinex-derivatives","SOLF0:USTF0",1741217246683,10.62237586,145.9,145.89,0.049242]
["bitfinex-derivatives","SOLF0:USTF0",1741217247294,17.47687586,145.9,145.89,0.049242]
["bitfinex-derivatives","SOLF0:USTF0",1741217251388,6.8558,145.88,145.84,24.92]
["bitfinex-derivatives","SOLF0:USTF0",1741217251685,10.62237586,145.88,145.82,24.92]
["bitfinex-derivatives","SOLF0:USTF0",1741217251891,10.62237586,145.86,145.82,24.92]
["bitfinex-derivatives","SOLF0:USTF0",1741217252091,17.47897586,145.86,145.82,24.92]
["bitfinex-derivatives","SOLF0:USTF0",1741217252290,10.62237586,145.86,145.82,24.92]
["bitfinex-derivatives","SOLF0:USTF0",1741217252587,0.05134173,145.85,145.83,0.05246649]
["bitfinex-derivatives","SOLF0:USTF0",1741217254394,6.90864173,145.85,145.83,0.05246649]
["bitfinex-derivatives","SOLF0:USTF0",1741217254591,10.62237586,145.84,145.83,0.05246649]
["bitfinex-derivatives","SOLF0:USTF0",1741217255391,17.47967586,145.84,145.83,0.05246649]
["bitfinex-derivatives","SOLF0:USTF0",1741217268600,10.62237586,145.84,145.75,3.9119]
["bitfinex-derivatives","SOLF0:USTF0",1741217268906,17.48237586,145.79,145.75,3.9119]
["bitfinex-derivatives","SOLF0:USTF0",1741217269712,0.05081599,145.78,145.76,0.05111463]
["bitfinex-derivatives","SOLF0:USTF0",1741217270010,6.8606,145.77,145.76,0.05111463]
["bitfinex-derivatives","SOLF0:USTF0",1741217270908,17.48297586,145.77,145.76,0.05111463]
["bitfinex-derivatives","SOLF0:USTF0",1741217271904,10.62237586,145.77,145.76,0.05111463]
["bitfinex-derivatives","SOLF0:USTF0",1741217272106,0.05081599,145.78,145.76,0.05111463]
["bitfinex-derivatives","SOLF0:USTF0",1741217276207,6.91121599,145.78,145.76,0.05111463]
["bitfinex-derivatives","SOLF0:USTF0",1741217277311,17.48297586,145.77,145.76,0.05111463]
["bitfinex-derivatives","SOLF0:USTF0",1741217277812,10.62237586,145.77,145.76,0.05111463]
["bitfinex-derivatives","SOLF0:USTF0",1741217279313,0.05081599,145.78,145.76,0.05111463]
["bitfinex-derivatives","SOLF0:USTF0",1741217280814,10.62237586,145.77,145.76,0.05111463]
["bitfinex-derivatives","SOLF0:USTF0",1741217282011,0.05081599,145.78,145.76,0.05111463]
["bitfinex-derivatives","SOLF0:USTF0",1741217282313,10.67319185,145.78,145.76,0.05111463]
["bitfinex-derivatives","SOLF0:USTF0",1741217285317,6.8606,145.77,145.76,0.05111463]
["bitfinex-derivatives","SOLF0:USTF0",1741217286719,6.8615,145.76,145.7,39.58827586]
["bitfinex-derivatives","SOLF0:USTF0",1741217286919,10.62237586,145.76,145.7,39.58827586]
["bitfinex-derivatives","SOLF0:USTF0",1741217287722,6.8616,145.75,145.7,39.58827586]
["bitfinex-derivatives","SOLF0:USTF0",1741217288016,0.04408355,145.74,145.72,0.05208763]
["bitfinex-derivatives","SOLF0:USTF0",1741217291814,6.90618355,145.74,145.72,0.05208763]
["bitfinex-derivatives","SOLF0:USTF0",1741217292016,10.66645941,145.74,145.72,0.05208763]
["bitfinex-derivatives","SOLF0:USTF0",1741217292929,6.8625,145.73,145.72,0.05208763]
["bitfinex-derivatives","SOLF0:USTF0",1741217293127,10.66645941,145.74,145.72,0.05208763]
["bitfinex-derivatives","SOLF0:USTF0",1741217294020,0.04408355,145.74,145.72,0.05208763]
["bitfinex-derivatives","SOLF0:USTF0",1741217302331,0.04408355,145.74,145.72,24.99208763]
["bitfinex-derivatives","SOLF0:USTF0",1741217310333,10.62237586,145.79,145.72,35.61446349]
["bitfinex-derivatives","SOLF0:USTF0",1741217310634,10.62237586,145.79,145.72,35.56237586]
["bitfinex-derivatives","SOLF0:USTF0",1741217311434,0.04636291,145.77,145.74,0.04619846]
["bitfinex-derivatives","SOLF0:USTF0",1741217314042,0.04636291,145.77,145.74,10.66857432]
["bitfinex-derivatives","SOLF0:USTF0",1741217327949,0.04636291,145.77,145.75,1.9877]
["bitfinex-derivatives","SOLF0:USTF0",1741217328152,0.04636291,145.77,145.76,24.92]
["bitfinex-derivatives","SOLF0:USTF0",1741217328454,10.62237586,145.83,145.76,35.54237586]
["bitfinex-derivatives","SOLF0:USTF0",1741217328651,17.47937586,145.85,145.78,10.62237586]
["bitfinex-derivatives","SOLF0:USTF0",1741217328848,10.62237586,145.85,145.8,10.62237586]
["bitfinex-derivatives","SOLF0:USTF0",1741217329155,10.62237586,145.85,145.8,35.54237586]
["bitfinex-derivatives","SOLF0:USTF0",1741217329756,0.04455657,145.84,145.81,0.0475073]
["bitfinex-derivatives","SOLF0:USTF0",1741217330249,0.04455657,145.84,145.83,6.8578]
["bitfinex-derivatives","SOLF0:USTF0",1741217333256,0.04455657,145.84,145.81,0.0475073]
["bitfinex-derivatives","SOLF0:USTF0",1741217333957,6.90215657,145.84,145.81,0.0475073]
["bitfinex-derivatives","SOLF0:USTF0",1741217335153,0.04455657,145.84,145.81,0.0475073]
["bitfinex-derivatives","SOLF0:USTF0",1741217346468,5.657e-05,145.84,145.82,10.62237586]
["bitfinex-derivatives","SOLF0:USTF0",1741217349369,5.657e-05,145.84,145.81,16.78508316]
["bitfinex-derivatives","SOLF0:USTF0",1741217351772,5.657e-05,145.84,145.81,24.9475073]
["bitfinex-derivatives","SOLF0:USTF0",1741217352370,17.48003243,145.84,145.81,24.9475073]
["bitfinex-derivatives","SOLF0:USTF0",1741217352561,10.62243243,145.84,145.81,24.9475073]
["bitfinex-derivatives","SOLF0:USTF0",1741217356165,10.62243243,145.84,145.81,0.0475073]
["bitfinex-derivatives","SOLF0:USTF0",1741217357177,17.48003243,145.84,145.81,0.0475073]
["bitfinex-derivatives","SOLF0:USTF0",1741217357364,6.85765657,145.84,145.81,0.0475073]
["bitfinex-derivatives","SOLF0:USTF0",1741217357566,5.657e-05,145.84,145.81,0.0475073]
["bitfinex-derivatives","SOLF0:USTF0",1741217358673,6.85745657,145.84,145.81,0.0475073]
["bitfinex-derivatives","SOLF0:USTF0",1741217358875,5.657e-05,145.84,145.81,0.0475073]
["bitfinex-derivatives","SOLF0:USTF0",1741217359076,6.8578,145.83,145.81,0.0475073]
["bitfinex-derivatives","SOLF0:USTF0",1741217359270,5.657e-05,145.84,145.81,0.0475073]
["bitfinex-derivatives","SOLF0:USTF0",1741217359469,6.8581,145.83,145.81,0.0475073]
["bitfinex-derivatives","SOLF0:USTF0",1741217360070,10.62237586,145.83,145.81,0.0475073]
["bitfinex-derivatives","SOLF0:USTF0",1741217360666,6.8583,145.82,145.81,0.0475073]
["bitfinex-derivatives","SOLF0:USTF0",1741217361078,10.62237586,145.83,145.81,0.0475073]
["bitfinex-derivatives","SOLF0:USTF0",1741217363678,17.48047586,145.83,145.81,0.0475073]
["bitfinex-derivatives","SOLF0:USTF0",1741217363869,10.62237586,145.83,145.81,0.0475073]
["bitfinex-derivatives","SOLF0:USTF0",1741217364868,17.48017586,145.83,145.81,0.0475073]
["bitfinex-derivatives","SOLF0:USTF0",1741217366482,10.62237586,145.83,145.81,0.0475073]
["bitfinex-derivatives","SOLF0:USTF0",1741217366879,17.48027586,145.83,145.81,0.0475073]
["bitfinex-derivatives","SOLF0:USTF0",1741217368582,10.62237586,145.83,145.81,0.0475073]
["bitfinex-derivatives","SOLF0:USTF0",1741217372783,17.48047586,145.83,145.81,0.0475073]
["bitfinex-derivatives","SOLF0:USTF0",1741217373385,10.62237586,145.83,145.77,24.88]
["bitfinex-derivatives","SOLF0:USTF0",1741217373587,10.62237586,145.81,145.77,24.88]
["bitfinex-derivatives","SOLF0:USTF0",1741217374384,17.48137586,145.81,145.77,24.88]
["bitfinex-derivatives","SOLF0:USTF0",1741217374584,0.04733529,145.8,145.78,0.04438229]
["bitfinex-derivatives","SOLF0:USTF0",1741217386291,0.04733529,145.8,145.78,1.30416365]
["bitfinex-derivatives","SOLF0:USTF0",1741217386596,0.04733529,145.8,145.78,0.04438229]
["bitfinex-derivatives","SOLF0:USTF0",1741217404603,12.58737586,145.87,145.79,10.62237586]
["bitfinex-derivatives","SOLF0:USTF0",1741217405008,6.8566,145.86,145.79,10.62237586]
["bitfinex-derivatives","SOLF0:USTF0",1741217405206,12.58737586,145.87,145.79,10.62237586]
["bitfinex-derivatives","SOLF0:USTF0",1741217405609,19.44347586,145.87,145.79,10.62237586]
["bitfinex-derivatives","SOLF0:USTF0",1741217405811,0.04852764,145.84,145.82,0.04823681]
["bitfinex-derivatives","SOLF0:USTF0",1741217409812,6.8578,145.83,145.82,0.04823681]
["bitfinex-derivatives","SOLF0:USTF0",1741217410410,0.04852764,145.84,145.82,0.04823681]
["bitfinex-derivatives","SOLF0:USTF0",1741217410619,6.90602764,145.84,145.82,0.04823681]
["bitfinex-derivatives","SOLF0:USTF0",1741217411309,0.04852764,145.84,145.82,0.04823681]
["bitfinex-derivatives","SOLF0:USTF0",1741217411910,6.90622764,145.84,145.82,0.04823681]
["bitfinex-derivatives","SOLF0:USTF0",1741217412113,0.04852764,145.84,145.82,0.04823681]
["bitfinex-derivatives","SOLF0:USTF0",1741217418811,12.53797586,145.91,145.83,10.62237586]
["bitfinex-derivatives","SOLF0:USTF0",1741217419014,12.53797586,145.91,145.84,24.86]
["bitfinex-derivatives","SOLF0:USTF0",1741217419211,10.62237586,145.89,145.84,24.86]
["bitfinex-derivatives","SOLF0:USTF0",1741217419418,6.8561,145.87,145.84,24.86]
["bitfinex-derivatives","SOLF0:USTF0",1741217419814,10.62237586,145.89,145.84,24.86]
["bitfinex-derivatives","SOLF0:USTF0",1741217420120,0.02168759,145.87,145.84,31.76953811]
["bitfinex-derivatives","SOLF0:USTF0",1741217421518,0.02168759,145.87,145.84,24.91243811]
["bitfinex-derivatives","SOLF0:USTF0",1741217421715,6.87778759,145.87,145.84,24.91243811]
["bitfinex-derivatives","SOLF0:USTF0",1741217422020,0.02168759,145.87,145.84,24.91243811]
["bitfinex-derivatives","SOLF0:USTF0",1741217422320,0.02168759,145.87,145.84,31.76953811]
["bitfinex-derivatives","SOLF0:USTF0",1741217422521,0.02168759,145.87,145.84,24.91243811]
["bitfinex-derivatives","SOLF0:USTF0",1741217422712,6.8569,145.85,145.84,0.05243811]
["bitfinex-derivatives","SOLF0:USTF0",1741217423219,17.47927586,145.85,145.84,0.05243811]
["bitfinex-derivatives","SOLF0:USTF0",1741217423813,10.62237586,145.85,145.84,0.05243811]
["bitfinex-derivatives","SOLF0:USTF0",1741217424215,10.62237586,145.85,145.82,24.86]
["bitfinex-derivatives","SOLF0:USTF0",1741217424420,6.8573,145.84,145.82,24.86]
["bitfinex-derivatives","SOLF0:USTF0",1741217424619,10.62237586,145.85,145.79,10.62237586]
["bitfinex-derivatives","SOLF0:USTF0",1741217424821,10.62237586,145.85,145.8,24.86]
["bitfinex-derivatives","SOLF0:USTF0",1741217425414,0.05056989,145.84,145.81,0.05096493]
["bitfinex-derivatives","SOLF0:USTF0",1741217428523,0.05056989,145.84,145.81,10.67334079]
["bitfinex-derivatives","SOLF0:USTF0",1741217428724,0.05056989,145.84,145.83,6.8578]
["bitfinex-derivatives","SOLF0:USTF0",1741217429616,0.05056989,145.84,145.81,10.67334079]
["bitfinex-derivatives","SOLF0:USTF0",1741217429923,0.05056989,145.84,145.81,0.05096493]
["bitfinex-derivatives","SOLF0:USTF0",1741217430417,0.05056989,145.84,145.81,24.91096493]
["bitfinex-derivatives","SOLF0:USTF0",1741217431023,6.858,145.83,145.81,24.91096493]
["bitfinex-derivatives","SOLF0:USTF0",1741217431420,0.05056989,145.84,145.81,35.53334079]
["bitfinex-derivatives","SOLF0:USTF0",1741217432022,0.05056989,145.84,145.83,6.8578]
["bitfinex-derivatives","SOLF0:USTF0",1741217435219,6.989e-05,145.84,145.83,17.48017586]
["bitfinex-derivatives","SOLF0:USTF0",1741217438318,6.989e-05,145.84,145.83,6.8578]
["bitfinex-derivatives","SOLF0:USTF0",1741217438723,6.989e-05,145.84,145.83,31.7178]
["bitfinex-derivatives","SOLF0:USTF0",1741217440831,6.989e-05,145.84,145.83,42.34017586]
["bitfinex-derivatives","SOLF0:USTF0",1741217442234,6.989e-05,145.84,145.83,44.38277586]
["bitfinex-derivatives","SOLF0:USTF0",1741217443033,226.24,145.92,145.83,44.38277586]
["bitfinex-derivatives","SOLF0:USTF0",1741217443327,226.24,145.92,145.86,10.62237586]
["bitfinex-derivatives","SOLF0:USTF0",1741217443528,226.24,145.92,145.87,24.86]
["bitfinex-derivatives","SOLF0:USTF0",1741217443729,226.24,145.92,145.88,6.8552]
["bitfinex-derivatives","SOLF0:USTF0",1741217443730,233.0936,145.92,145.88,6.8552]
["bitfinex-derivatives","SOLF0:USTF0",1741217444229,0.02355581,145.91,145.89,0.04699632]
["bitfinex-derivatives","SOLF0:USTF0",1741217444425,10.64593167,145.91,145.89,0.04699632]
["bitfinex-derivatives","SOLF0:USTF0",1741217444631,10.64593167,145.91,145.87,24.86]
["bitfinex-derivatives","SOLF0:USTF0",1741217444825,10.62237586,145.89,145.84,24.84]
["bitfinex-derivatives","SOLF0:USTF0",1741217445022,261.70237586,145.92,145.84,35.46237586]
["bitfinex-derivatives","SOLF0:USTF0",1741217445219,10.62237586,145.92,145.86,10.62237586]
["bitfinex-derivatives","SOLF0:USTF0",1741217445623,0.0515728,145.9,145.88,6.90309608]
["bitfinex-derivatives","SOLF0:USTF0",1741217445942,0.0515728,145.9,145.88,31.74309608]
["bitfinex-derivatives","SOLF0:USTF0",1741217446225,0.0515728,145.9,145.88,24.88799608]
["bitfinex-derivatives","SOLF0:USTF0",1741217446731,10.67394866,145.9,145.88,24.88799608]
["bitfinex-derivatives","SOLF0:USTF0",1741217446931,6.855,145.89,145.88,24.88799608]
["bitfinex-derivatives","SOLF0:USTF0",1741217447230,10.67394866,145.9,145.88,24.88799608]
["bitfinex-derivatives","SOLF0:USTF0",1741217448021,17.52864866,145.9,145.88,24.88799608]
["bitfinex-derivatives","SOLF0:USTF0",1741217448226,10.67394866,145.9,145.88,24.88799608]
["bitfinex-derivatives","SOLF0:USTF0",1741217449138,17.52854866,145.9,145.88,24.88799608]
["bitfinex-derivatives","SOLF0:USTF0",1741217449638,10.67394866,145.9,145.88,24.88799608]
["bitfinex-derivatives","SOLF0:USTF0",1741217449835,6.855,145.89,145.88,24.88799608]
["bitfinex-derivatives","SOLF0:USTF0",1741217450131,0.0515728,145.9,145.88,24.88799608]
["bitfinex-derivatives","SOLF0:USTF0",1741217450536,0.0515728,145.9,145.88,31.74319608]
["bitfinex-derivatives","SOLF0:USTF0",1741217451135,0.0515728,145.9,145.88,24.88799608]
["bitfinex-derivatives","SOLF0:USTF0",1741217451331,6.855,145.89,145.88,24.88799608]
["bitfinex-derivatives","SOLF0:USTF0",1741217452336,6.855,145.89,145.88,0.04799608]
["bitfinex-derivatives","SOLF0:USTF0",1741217453538,17.52854866,145.9,145.88,0.04799608]
["bitfinex-derivatives","SOLF0:USTF0",1741217454137,10.67394866,145.9,145.88,0.04799608]
["bitfinex-derivatives","SOLF0:USTF0",1741217455438,17.52864866,145.9,145.88,0.04799608]
["bitfinex-derivatives","SOLF0:USTF0",1741217456336,10.67394866,145.9,145.88,0.04799608]
["bitfinex-derivatives","SOLF0:USTF0",1741217457338,6.855,145.89,145.88,0.04799608]
["bitfinex-derivatives","SOLF0:USTF0",1741217457540,10.67394866,145.9,145.88,0.04799608]
["bitfinex-derivatives","SOLF0:USTF0",1741217458138,17.52874866,145.9,145.88,0.04799608]
["bitfinex-derivatives","SOLF0:USTF0",1741217458737,17.52874866,145.9,145.88,6.90339608]
["bitfinex-derivatives","SOLF0:USTF0",1741217458936,10.67394866,145.9,145.88,6.90339608]
["bitfinex-derivatives","SOLF0:USTF0",1741217459134,10.67394866,145.9,145.88,0.04799608]
["bitfinex-derivatives","SOLF0:USTF0",1741217460742,6.855,145.89,145.88,0.04799608]
["bitfinex-derivatives","SOLF0:USTF0",1741217463541,10.67394866,145.9,145.81,10.62237586]
["bitfinex-derivatives","SOLF0:USTF0",1741217463739,10.62237586,145.87,145.81,35.46237586]
["bitfinex-derivatives","SOLF0:USTF0",1741217463936,10.62237586,145.87,145.81,24.84]
["bitfinex-derivatives","SOLF0:USTF0",1741217464335,6.8566,145.86,145.81,24.84]
["bitfinex-derivatives","SOLF0:USTF0",1741217464944,0.04735575,145.85,145.82,0.04474511]
["bitfinex-derivatives","SOLF0:USTF0",1741217465646,6.90455575,145.85,145.82,0.04474511]
["bitfinex-derivatives","SOLF0:USTF0",1741217465840,0.04735575,145.85,145.82,0.04474511]
["bitfinex-derivatives","SOLF0:USTF0",1741217468844,6.90465575,145.85,145.82,0.04474511]
["bitfinex-derivatives","SOLF0:USTF0",1741217469548,0.04735575,145.85,145.82,0.04474511]
["bitfinex-derivatives","SOLF0:USTF0",1741217471738,10.66973161,145.85,145.82,0.04474511]
["bitfinex-derivatives","SOLF0:USTF0",1741217472149,6.8578,145.83,145.82,0.04474511]
["bitfinex-derivatives","SOLF0:USTF0",1741217473643,19.45073161,145.85,145.82,0.04474511]
["bitfinex-derivatives","SOLF0:USTF0",1741217473842,12.59343161,145.85,145.82,0.04474511]
["bitfinex-derivatives","SOLF0:USTF0",1741217476154,19.45053161,145.85,145.82,0.04474511]
["bitfinex-derivatives","SOLF0:USTF0",1741217477849,12.59343161,145.85,145.82,0.04474511]
["bitfinex-derivatives","SOLF0:USTF0",1741217478653,19.45033161,145.85,145.82,0.04474511]
["bitfinex-derivatives","SOLF0:USTF0",1741217479659,12.59343161,145.85,145.82,0.04474511]
["bitfinex-derivatives","SOLF0:USTF0",1741217479853,6.8576,145.84,145.82,0.04474511]
["bitfinex-derivatives","SOLF0:USTF0",1741217480054,12.59343161,145.85,145.82,0.04474511]
["bitfinex-derivatives","SOLF0:USTF0",1741217480560,19.45053161,145.85,145.82,0.04474511]
["bitfinex-derivatives","SOLF0:USTF0",1741217480961,12.59343161,145.85,145.82,0.04474511]
["bitfinex-derivatives","SOLF0:USTF0",1741217481357,19.45033161,145.85,145.82,0.04474511]
["bitfinex-derivatives","SOLF0:USTF0",1741217483363,12.59343161,145.85,145.82,0.04474511]
["bitfinex-derivatives","SOLF0:USTF0",1741217484462,19.45033161,145.85,145.82,0.04474511]
["bitfinex-derivatives","SOLF0:USTF0",1741217485368,12.59343161,145.85,145.82,0.04474511]
["bitfinex-derivatives","SOLF0:USTF0",1741217486257,19.45053161,145.85,145.82,0.04474511]
["bitfinex-derivatives","SOLF0:USTF0",1741217487966,12.59343161,145.85,145.82,0.04474511]
["bitfinex-derivatives","SOLF0:USTF0",1741217488569,10.66973161,145.85,145.82,0.04474511]
["bitfinex-derivatives","SOLF0:USTF0",1741217491966,0.04735575,145.85,145.82,0.04474511]
["bitfinex-derivatives","SOLF0:USTF0",1741217492166,0.04735575,145.85,145.82,24.88474511]
["bitfinex-derivatives","SOLF0:USTF0",1741217492372,0.04735575,145.85,145.83,10.62237586]
["bitfinex-derivatives","SOLF0:USTF0",1741217492761,0.04735575,145.85,145.84,6.8573]
["bitfinex-derivatives","SOLF0:USTF0",1741217494769,0.04735575,145.85,145.84,17.47967586]
["bitfinex-derivatives","SOLF0:USTF0",1741217495069,10.62237586,145.9,145.87,6.8556]
["bitfinex-derivatives","SOLF0:USTF0",1741217495663,10.62237586,145.9,145.86,6.8562]
["bitfinex-derivatives","SOLF0:USTF0",1741217495864,10.62237586,145.92,145.86,24.84]
["bitfinex-derivatives","SOLF0:USTF0",1741217496068,10.62237586,145.92,145.87,0.05155313]
["bitfinex-derivatives","SOLF0:USTF0",1741217496069,0.04708183,145.89,145.87,0.05155313]
["bitfinex-derivatives","SOLF0:USTF0",1741217496271,0.04708183,145.89,145.88,6.855]
["bitfinex-derivatives","SOLF0:USTF0",1741217496674,236.88237586,145.94,145.88,10.62237586]
["bitfinex-derivatives","SOLF0:USTF0",1741217496874,10.62237586,145.94,145.9,6.854]
["bitfinex-derivatives","SOLF0:USTF0",1741217497068,10.62237586,145.94,145.9,31.694]
["bitfinex-derivatives","SOLF0:USTF0",1741217497676,0.02411063,145.93,145.91,0.05216821]
["bitfinex-derivatives","SOLF0:USTF0",1741217498072,0.02411063,145.93,145.91,6.90596821]
["bitfinex-derivatives","SOLF0:USTF0",1741217498265,0.02411063,145.93,145.92,10.62237586]
["bitfinex-derivatives","SOLF0:USTF0",1741217498577,10.62237586,145.98,145.92,10.62237586]
["bitfinex-derivatives","SOLF0:USTF0",1741217498780,6.8517,145.96,145.92,10.62237586]
["bitfinex-derivatives","SOLF0:USTF0",1741217498971,10.62237586,145.98,145.92,10.62237586]
["bitfinex-derivatives","SOLF0:USTF0",1741217499280,10.62237586,145.98,145.92,17.47547586]
["bitfinex-derivatives","SOLF0:USTF0",1741217499576,10.62237586,145.98,145.92,10.62237586]
["bitfinex-derivatives","SOLF0:USTF0",1741217499973,6.8518,145.96,145.92,10.62237586]
["bitfinex-derivatives","SOLF0:USTF0",1741217500173,10.62237586,145.98,145.92,10.62237586]
["bitfinex-derivatives","SOLF0:USTF0",1741217500569,6.8524,145.95,145.91,0.05216821]
["bitfinex-derivatives","SOLF0:USTF0",1741217500771,10.62237586,145.96,145.9,24.84]
["bitfinex-derivatives","SOLF0:USTF0",1741217500976,10.62237586,145.96,145.92,0.04838379]
["bitfinex-derivatives","SOLF0:USTF0",1741217501168,17.47437586,145.96,145.92,0.04838379]
["bitfinex-derivatives","SOLF0:USTF0",1741217501370,10.62237586,145.96,145.92,0.04838379]
["bitfinex-derivatives","SOLF0:USTF0",1741217501574,6.8531,145.93,145.92,0.04838379]
["bitfinex-derivatives","SOLF0:USTF0",1741217503474,10.62237586,145.94,145.92,0.04838379]
["bitfinex-derivatives","SOLF0:USTF0",1741217503680,17.47517586,145.94,145.92,0.04838379]
["bitfinex-derivatives","SOLF0:USTF0",1741217504074,6.8531,145.93,145.92,0.04838379]
["bitfinex-derivatives","SOLF0:USTF0",1741217504274,10.62237586,145.94,145.88,24.82]
["bitfinex-derivatives","SOLF0:USTF0",1741217504474,10.62237586,145.89,145.88,24.82]
["bitfinex-derivatives","SOLF0:USTF0",1741217504776,10.62237586,145.89,145.86,6.8562]
["bitfinex-derivatives","SOLF0:USTF0",1741217504977,10.62237586,145.89,145.85,24.82]
["bitfinex-derivatives","SOLF0:USTF0",1741217505581,0.04412267,145.88,145.86,0.04581069]
["bitfinex-derivatives","SOLF0:USTF0",1741217508678,6.89992267,145.88,145.86,0.04581069]
["bitfinex-derivatives","SOLF0:USTF0",1741217509487,0.04412267,145.88,145.86,0.04581069]
["bitfinex-derivatives","SOLF0:USTF0",1741217514189,10.66649853,145.88,145.86,0.04581069]
["bitfinex-derivatives","SOLF0:USTF0",1741217514788,6.8559,145.87,145.86,0.04581069]
["bitfinex-derivatives","SOLF0:USTF0",1741217515394,17.52209853,145.88,145.86,0.04581069]
["bitfinex-derivatives","SOLF0:USTF0",1741217515595,10.66649853,145.88,145.86,0.04581069]
["bitfinex-derivatives","SOLF0:USTF0",1741217515888,0.04412267,145.88,145.86,0.04581069]
["bitfinex-derivatives","SOLF0:USTF0",1741217516496,0.04412267,145.88,145.86,6.90191069]
["bitfinex-derivatives","SOLF0:USTF0",1741217518494,0.04412267,145.88,145.87,6.8559]
["bitfinex-derivatives","SOLF0:USTF0",1741217521695,0.04412267,145.88,145.87,31.6759]
["bitfinex-derivatives","SOLF0:USTF0",1741217521996,10.62237586,145.94,145.92,6.8534]
["bitfinex-derivatives","SOLF0:USTF0",1741217522197,10.62237586,145.94,145.87,28.6434]
["bitfinex-derivatives","SOLF0:USTF0",1741217522397,10.62237586,145.94,145.91,6.854]
["bitfinex-derivatives","SOLF0:USTF0",1741217522699,10.62237586,145.92,145.87,28.6434]
["bitfinex-derivatives","SOLF0:USTF0",1741217522891,10.62237586,145.94,145.87,28.6434]
["bitfinex-derivatives","SOLF0:USTF0",1741217523090,10.62237586,145.96,145.95,6.8519]
["bitfinex-derivatives","SOLF0:USTF0",1741217524195,4.0001,146.02,145.94,0.04688553]
["bitfinex-derivatives","SOLF0:USTF0",1741217524196,10.62237586,145.98,145.97,6.851]
["bitfinex-derivatives","SOLF0:USTF0",1741217524401,10.62237586,145.98,145.93,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1741217524702,10.62237586,145.98,145.96,0.05056851]
["bitfinex-derivatives","SOLF0:USTF0",1741217525396,24.82,146.0,145.96,0.05056851]
["bitfinex-derivatives","SOLF0:USTF0",1741217525601,10.62237586,145.98,145.96,0.05056851]
["bitfinex-derivatives","SOLF0:USTF0",1741217526601,6.8512,145.97,145.96,0.05056851]
["bitfinex-derivatives","SOLF0:USTF0",1741217526801,10.62237586,145.98,145.96,0.05056851]
["bitfinex-derivatives","SOLF0:USTF0",1741217527002,17.47357586,145.98,145.96,0.05056851]
["bitfinex-derivatives","SOLF0:USTF0",1741217527702,10.62237586,145.98,145.96,0.05056851]
["bitfinex-derivatives","SOLF0:USTF0",1741217527904,6.8512,145.97,145.96,0.05056851]
["bitfinex-derivatives","SOLF0:USTF0",1741217531597,6.8512,145.97,145.9,24.8]
["bitfinex-derivatives","SOLF0:USTF0",1741217531802,6.8532,145.93,145.9,24.8]
["bitfinex-derivatives","SOLF0:USTF0",1741217532301,10.62237586,145.94,145.9,24.8]
["bitfinex-derivatives","SOLF0:USTF0",1741217532900,0.04517433,145.93,145.91,10.67373806]
["bitfinex-derivatives","SOLF0:USTF0",1741217533101,10.62237586,145.97,145.91,10.67373806]
["bitfinex-derivatives","SOLF0:USTF0",1741217533303,0.04592838,145.93,145.92,6.8536]
["bitfinex-derivatives","SOLF0:USTF0",1741217533604,17.47387586,145.97,145.91,10.67373806]
["bitfinex-derivatives","SOLF0:USTF0",1741217533800,0.04401882,145.94,145.93,6.8529]
["bitfinex-derivatives","SOLF0:USTF0",1741217534009,10.62237586,145.98,145.91,10.67373806]
["bitfinex-derivatives","SOLF0:USTF0",1741217534209,10.62237586,145.98,145.92,1.8749]
["bitfinex-derivatives","SOLF0:USTF0",1741217535103,10.62237586,146.0,145.95,6.8518]
["bitfinex-derivatives","SOLF0:USTF0",1741217535406,10.62237586,146.0,145.96,24.8]
["bitfinex-derivatives","SOLF0:USTF0",1741217535598,6.8505,145.99,145.96,24.84424015]
["bitfinex-derivatives","SOLF0:USTF0",1741217535803,10.62237586,146.0,145.96,24.84424015]
["bitfinex-derivatives","SOLF0:USTF0",1741217536307,10.62237586,145.98,145.96,24.84424015]
["bitfinex-derivatives","SOLF0:USTF0",1741217537608,17.47327586,145.98,145.96,24.84424015]
["bitfinex-derivatives","SOLF0:USTF0",1741217538712,10.62237586,145.98,145.96,31.69574015]
["bitfinex-derivatives","SOLF0:USTF0",1741217539011,10.62237586,145.98,145.96,0.04424015]
["bitfinex-derivatives","SOLF0:USTF0",1741217539813,12.65457586,145.98,145.96,0.04424015]
["bitfinex-derivatives","SOLF0:USTF0",1741217540211,6.8512,145.97,145.96,0.04424015]
["bitfinex-derivatives","SOLF0:USTF0",1741217541707,19.50557586,145.98,145.96,0.04424015]
["bitfinex-derivatives","SOLF0:USTF0",1741217543110,17.47337586,145.98,145.96,0.04424015]
["bitfinex-derivatives","SOLF0:USTF0",1741217545421,10.62237586,145.98,145.96,0.04424015]
["bitfinex-derivatives","SOLF0:USTF0",1741217545617,10.62237586,145.98,145.97,6.8512]
["bitfinex-derivatives","SOLF0:USTF0",1741217545823,10.62237586,145.99,145.96,0.04424015]
["bitfinex-derivatives","SOLF0:USTF0",1741217546217,10.62237586,145.99,145.96,6.89564015]
["bitfinex-derivatives","SOLF0:USTF0",1741217546821,1.9126,146.01,145.98,6.8505]
["bitfinex-derivatives","SOLF0:USTF0",1741217546822,10.62237586,146.01,145.98,6.8505]
["bitfinex-derivatives","SOLF0:USTF0",1741217547913,10.62237586,146.01,145.96,0.04424015]
["bitfinex-derivatives","SOLF0:USTF0",1741217548114,2.0654,146.07,145.98,10.62237586]
["bitfinex-derivatives","SOLF0:USTF0",1741217548310,10.62237586,146.06,146.0,10.62237586]
["bitfinex-derivatives","SOLF0:USTF0",1741217548519,10.62237586,146.06,146.01,0.04570665]
["bitfinex-derivatives","SOLF0:USTF0",1741217549925,17.46967586,146.06,146.01,0.04570665]
["bitfinex-derivatives","SOLF0:USTF0",1741217550320,10.62237586,146.06,146.01,6.89460665]
["bitfinex-derivatives","SOLF0:USTF0",1741217550525,18.49431026,146.09,146.01,0.04570665]
["bitfinex-derivatives","SOLF0:USTF0",1741217551626,16.56841026,146.06,146.01,0.04570665]
["bitfinex-derivatives","SOLF0:USTF0",1741217552019,6.8482,146.04,146.01,0.04570665]
["bitfinex-derivatives","SOLF0:USTF0",1741217552620,6.8477,146.05,146.01,0.04570665]
["bitfinex-derivatives","SOLF0:USTF0",1741217553017,6.8477,146.05,146.01,6.89500665]
["bitfinex-derivatives","SOLF0:USTF0",1741217553223,6.8478,146.05,146.01,0.04570665]
["bitfinex-derivatives","SOLF0:USTF0",1741217553720,6.8478,146.05,146.01,6.89500665]
["bitfinex-derivatives","SOLF0:USTF0",1741217554029,6.848,146.04,146.01,0.04570665]
["bitfinex-derivatives","SOLF0:USTF0",1741217554227,16.56841026,146.06,146.01,0.04570665]
["bitfinex-derivatives","SOLF0:USTF0",1741217554726,6.8487,146.03,146.01,0.04570665]
["bitfinex-derivatives","SOLF0:USTF0",1741217556022,16.56841026,146.06,146.01,0.04570665]
["bitfinex-derivatives","SOLF0:USTF0",1741217556428,41.34841026,146.06,146.01,0.04570665]
["bitfinex-derivatives","SOLF0:USTF0",1741217556623,16.56841026,146.03,145.95,8.8226]
["bitfinex-derivatives","SOLF0:USTF0",1741217556827,24.78,146.02,145.93,24.78]
["bitfinex-derivatives","SOLF0:USTF0",1741217557221,24.78,146.02,145.97,6.8512]
["bitfinex-derivatives","SOLF0:USTF0",1741217557527,6.8495,146.01,145.93,24.78]
["bitfinex-derivatives","SOLF0:USTF0",1741217557720,6.8495,146.01,145.98,6.8505]
["bitfinex-derivatives","SOLF0:USTF0",1741217557921,6.8495,146.01,145.96,0.04423789]
["bitfinex-derivatives","SOLF0:USTF0",1741217558122,0.04570125,146.01,145.96,0.04423789]
["bitfinex-derivatives","SOLF0:USTF0",1741217559826,6.851,145.98,145.96,0.04423789]
["bitfinex-derivatives","SOLF0:USTF0",1741217561521,6.8512,145.97,145.96,0.04423789]
["bitfinex-derivatives","SOLF0:USTF0",1741217562121,0.04573184,145.98,145.96,0.04423789]
["bitfinex-derivatives","SOLF0:USTF0",1741217562323,6.89673184,145.98,145.96,0.04423789]
["bitfinex-derivatives","SOLF0:USTF0",1741217562731,6.8512,145.97,145.96,0.04423789]
["bitfinex-derivatives","SOLF0:USTF0",1741217562926,0.04573184,145.98,145.96,0.04423789]
["bitfinex-derivatives","SOLF0:USTF0",1741217564030,0.04573184,145.98,145.97,6.8512]
["bitfinex-derivatives","SOLF0:USTF0",1741217565231,0.04573184,145.98,145.96,0.04423789]
["bitfinex-derivatives","SOLF0:USTF0",1741217565232,24.78,146.03,145.99,6.8499]
["bitfinex-derivatives","SOLF0:USTF0",1741217565436,24.78,146.03,145.96,24.78]
["bitfinex-derivatives","SOLF0:USTF0",1741217565726,6.8477,146.05,145.96,24.78]
["bitfinex-derivatives","SOLF0:USTF0",1741217565931,250.85318308,146.12,146.04,16.56841026]
["bitfinex-derivatives","SOLF0:USTF0",1741217565932,238.35596801,146.12,146.04,16.56841026]
["bitfinex-derivatives","SOLF0:USTF0",1741217566130,237.16398308,146.13,146.07,16.56841026]
["bitfinex-derivatives","SOLF0:USTF0",1741217566323,237.16398308,146.13,146.11,6.8446]
["bitfinex-derivatives","SOLF0:USTF0",1741217566733,237.16398308,146.13,146.11,0.05057402]
["bitfinex-derivatives","SOLF0:USTF0",1741217568831,244.00778308,146.13,146.11,0.05057402]
["bitfinex-derivatives","SOLF0:USTF0",1741217569030,6.8438,146.13,146.11,0.05057402]
["bitfinex-derivatives","SOLF0:USTF0",1741217571631,24.78,146.14,146.11,0.05057402]
["bitfinex-derivatives","SOLF0:USTF0",1741217571632,31.6233,146.14,146.11,0.05057402]
["bitfinex-derivatives","SOLF0:USTF0",1741217571831,24.78,146.14,146.11,0.05057402]
["bitfinex-derivatives","SOLF0:USTF0",1741217572233,6.8437,146.13,146.11,0.05057402]
["bitfinex-derivatives","SOLF0:USTF0",1741217572837,24.78,146.14,146.11,0.05057402]
["bitfinex-derivatives","SOLF0:USTF0",1741217573037,6.8442,146.12,146.11,0.05057402]
["bitfinex-derivatives","SOLF0:USTF0",1741217575643,3.9004,146.13,146.05,31.6272]
["bitfinex-derivatives","SOLF0:USTF0",1741217576037,3.9004,146.13,146.05,24.78]
["bitfinex-derivatives","SOLF0:USTF0",1741217576235,16.56841026,146.12,146.03,24.76]
["bitfinex-derivatives","SOLF0:USTF0",1741217576635,6.8469,146.07,146.03,31.6081]
["bitfinex-derivatives","SOLF0:USTF0",1741217576937,6.8469,146.07,146.06,0.04876908]
["bitfinex-derivatives","SOLF0:USTF0",1741217581438,23.41531026,146.07,146.06,0.04876908]
["bitfinex-derivatives","SOLF0:USTF0",1741217581639,6.8485,146.03,145.99,24.76]
["bitfinex-derivatives","SOLF0:USTF0",1741217582038,6.8485,146.03,146.0,6.8496]
["bitfinex-derivatives","SOLF0:USTF0",1741217582238,6.8478,146.05,145.99,24.76]
["bitfinex-derivatives","SOLF0:USTF0",1741217582545,16.56841026,146.07,145.99,24.76]
["bitfinex-derivatives","SOLF0:USTF0",1741217582745,0.0449058,146.03,146.01,0.05014176]
["bitfinex-derivatives","SOLF0:USTF0",1741217582945,6.849,146.02,146.01,0.05014176]
["bitfinex-derivatives","SOLF0:USTF0",1741217583337,0.0449058,146.03,146.01,0.05014176]
["bitfinex-derivatives","SOLF0:USTF0",1741217584143,0.0449058,146.03,146.01,6.89914176]
["bitfinex-derivatives","SOLF0:USTF0",1741217584756,6.8934058,146.03,146.01,0.05014176]
["bitfinex-derivatives","SOLF0:USTF0",1741217585037,0.0449058,146.03,146.01,0.05014176]
["bitfinex-derivatives","SOLF0:USTF0",1741217585544,6.8936058,146.03,146.01,0.05014176]
["bitfinex-derivatives","SOLF0:USTF0",1741217585740,0.0449058,146.03,146.01,0.05014176]
["bitfinex-derivatives","SOLF0:USTF0",1741217586546,6.8936058,146.03,146.01,0.05014176]
["bitfinex-derivatives","SOLF0:USTF0",1741217587041,0.0449058,146.03,146.01,0.05014176]
["bitfinex-derivatives","SOLF0:USTF0",1741217587247,6.8489,146.02,146.01,0.05014176]
["bitfinex-derivatives","SOLF0:USTF0",1741217588141,0.0449058,146.03,146.01,0.05014176]
["bitfinex-derivatives","SOLF0:USTF0",1741217588346,6.8935058,146.03,146.01,0.05014176]
["bitfinex-derivatives","SOLF0:USTF0",1741217588843,6.8489,146.02,146.01,0.05014176]
["bitfinex-derivatives","SOLF0:USTF0",1741217589150,0.0449058,146.03,146.01,0.05014176]
["bitfinex-derivatives","SOLF0:USTF0",1741217589649,0.0449058,146.03,146.01,6.89924176]
["bitfinex-derivatives","SOLF0:USTF0",1741217590838,6.8933058,146.03,146.01,6.89924176]
["bitfinex-derivatives","SOLF0:USTF0",1741217591246,6.8933058,146.03,146.01,0.05014176]
["bitfinex-derivatives","SOLF0:USTF0",1741217591749,0.0449058,146.03,146.01,0.05014176]
["bitfinex-derivatives","SOLF0:USTF0",1741217592949,6.8936058,146.03,146.01,0.05014176]
["bitfinex-derivatives","SOLF0:USTF0",1741217593151,237.16398308,146.19,146.02,24.76]
["bitfinex-derivatives","SOLF0:USTF0",1741217593342,10.60714529,146.15,146.08,10.60714529]
["bitfinex-derivatives","SOLF0:USTF0",1741217593546,10.60714529,146.13,146.06,35.36714529]
["bitfinex-derivatives","SOLF0:USTF0",1741217593748,10.60714529,146.11,146.06,24.76]
["bitfinex-derivatives","SOLF0:USTF0",1741217594249,0.04597106,146.1,146.07,0.04824457]
["bitfinex-derivatives","SOLF0:USTF0",1741217594845,0.04597106,146.1,146.08,6.8458]
["bitfinex-derivatives","SOLF0:USTF0",1741217595053,0.04597106,146.1,146.07,0.04824457]
["bitfinex-derivatives","SOLF0:USTF0",1741217595654,0.04597106,146.1,146.09,6.8456]
["bitfinex-derivatives","SOLF0:USTF0",1741217596852,0.04597106,146.1,146.07,0.04824457]
["bitfinex-derivatives","SOLF0:USTF0",1741217597656,0.04597106,146.1,146.07,6.89444457]
["bitfinex-derivatives","SOLF0:USTF0",1741217598350,0.04597106,146.1,146.08,6.846]
["bitfinex-derivatives","SOLF0:USTF0",1741217598748,0.04597106,146.1,146.07,0.04824457]
["bitfinex-derivatives","SOLF0:USTF0",1741217598954,0.04597106,146.1,146.09,6.8456]
["bitfinex-derivatives","SOLF0:USTF0",1741217601753,7.106e-05,146.1,146.09,6.8456]
["bitfinex-derivatives","SOLF0:USTF0",1741217609758,24.76,146.19,146.09,19.98074062]
["bitfinex-derivatives","SOLF0:USTF0",1741217609953,229.6639,146.23,146.11,16.56074062]
["bitfinex-derivatives","SOLF0:USTF0",1741217609954,24.76,146.22,146.11,16.56074062]
["bitfinex-derivatives","SOLF0:USTF0",1741217610149,24.76,146.22,146.13,16.56074062]
["bitfinex-derivatives","SOLF0:USTF0",1741217610353,24.76,146.22,146.19,6.8405]
["bitfinex-derivatives","SOLF0:USTF0",1741217610560,24.76,146.22,146.14,26.8212]
["bitfinex-derivatives","SOLF0:USTF0",1741217610561,3.8039,146.23,146.14,26.8212]
["bitfinex-derivatives","SOLF0:USTF0",1741217611158,3.8039,146.23,146.17,0.05097389]
["bitfinex-derivatives","SOLF0:USTF0",1741217611558,3.8039,146.23,146.17,6.89237389]
["bitfinex-derivatives","SOLF0:USTF0",1741217611960,10.6432,146.23,146.17,0.05097389]
["bitfinex-derivatives","SOLF0:USTF0",1741217612263,3.8039,146.23,146.17,0.05097389]
["bitfinex-derivatives","SOLF0:USTF0",1741217612662,1.19055765,146.28,146.18,24.76]
["bitfinex-derivatives","SOLF0:USTF0",1741217612862,45.15714062,146.31,146.19,16.56074062]
["bitfinex-derivatives","SOLF0:USTF0",1741217613162,3.8364,146.31,146.22,0.04851607]
["bitfinex-derivatives","SOLF0:USTF0",1741217613362,28.5964,146.31,146.22,24.76]
["bitfinex-derivatives","SOLF0:USTF0",1741217613561,28.5964,146.31,146.25,0.0488947]
["bitfinex-derivatives","SOLF0:USTF0",1741217613761,16.56074062,146.3,146.25,0.0488947]
["bitfinex-derivatives","SOLF0:USTF0",1741217614769,6.8391,146.23,146.19,24.76]
["bitfinex-derivatives","SOLF0:USTF0",1741217615156,24.76,146.26,146.19,24.76]
["bitfinex-derivatives","SOLF0:USTF0",1741217615361,33.5006,146.26,146.21,6.8398]
["bitfinex-derivatives","SOLF0:USTF0",1741217615563,1.9025,146.26,146.19,24.76]
["bitfinex-derivatives","SOLF0:USTF0",1741217615763,0.05194503,146.24,146.21,0.0448003]
["bitfinex-derivatives","SOLF0:USTF0",1741217617263,0.05194503,146.24,146.22,6.8395]
["bitfinex-derivatives","SOLF0:USTF0",1741217617467,0.05194503,146.24,146.21,0.0448003]
["bitfinex-derivatives","SOLF0:USTF0",1741217618362,6.89094503,146.24,146.21,0.0448003]
["bitfinex-derivatives","SOLF0:USTF0",1741217619169,0.05194503,146.24,146.21,0.0448003]
["bitfinex-derivatives","SOLF0:USTF0",1741217619572,6.8394,146.23,146.21,0.0448003]
["bitfinex-derivatives","SOLF0:USTF0",1741217619963,0.05194503,146.24,146.21,0.0448003]
["bitfinex-derivatives","SOLF0:USTF0",1741217620166,6.8395,146.22,146.21,0.0448003]
["bitfinex-derivatives","SOLF0:USTF0",1741217620569,6.8393,146.23,146.21,0.0448003]
["bitfinex-derivatives","SOLF0:USTF0",1741217620770,0.05194503,146.24,146.21,0.0448003]
["bitfinex-derivatives","SOLF0:USTF0",1741217621169,3.8573,146.31,146.22,16.56074062]
["bitfinex-derivatives","SOLF0:USTF0",1741217621371,16.56074062,146.35,146.23,24.74]
["bitfinex-derivatives","SOLF0:USTF0",1741217622371,6.8357,146.31,146.28,0.04423696]
["bitfinex-derivatives","SOLF0:USTF0",1741217622675,16.56074062,146.35,146.28,0.04423696]
["bitfinex-derivatives","SOLF0:USTF0",1741217623376,6.8349,146.32,146.28,0.04423696]
["bitfinex-derivatives","SOLF0:USTF0",1741217623577,16.56074062,146.35,146.28,0.04423696]
["bitfinex-derivatives","SOLF0:USTF0",1741217623777,24.78,146.37,146.28,0.04423696]
["bitfinex-derivatives","SOLF0:USTF0",1741217624071,24.78,146.37,146.28,6.8363]
["bitfinex-derivatives","SOLF0:USTF0",1741217624274,24.78,146.37,146.31,0.04554015]
["bitfinex-derivatives","SOLF0:USTF0",1741217624477,6.8335,146.35,146.31,24.82554015]
["bitfinex-derivatives","SOLF0:USTF0",1741217624976,225.7,146.41,146.31,24.82554015]
["bitfinex-derivatives","SOLF0:USTF0",1741217625171,225.7,146.41,146.31,24.78]
["bitfinex-derivatives","SOLF0:USTF0",1741217625375,225.7,146.41,146.35,0.04496245]
["bitfinex-derivatives","SOLF0:USTF0",1741217626679,6.8324,146.38,146.35,0.04496245]
["bitfinex-derivatives","SOLF0:USTF0",1741217626876,225.7,146.41,146.35,0.04496245]
["bitfinex-derivatives","SOLF0:USTF0",1741217627269,6.833,146.36,146.35,0.04496245]
["bitfinex-derivatives","SOLF0:USTF0",1741217627470,225.7,146.41,146.31,24.78]
["bitfinex-derivatives","SOLF0:USTF0",1741217627471,16.56074062,146.37,146.31,24.78]
["bitfinex-derivatives","SOLF0:USTF0",1741217627672,1.9207,146.36,146.31,24.78]
["bitfinex-derivatives","SOLF0:USTF0",1741217628371,6.8348,146.32,146.31,24.78]
["bitfinex-derivatives","SOLF0:USTF0",1741217628765,0.05120311,146.35,146.3,0.05124984]
["bitfinex-derivatives","SOLF0:USTF0",1741217628972,6.8353,146.31,146.3,0.05124984]
["bitfinex-derivatives","SOLF0:USTF0",1741217629174,0.04624821,146.34,146.3,0.05124984]
["bitfinex-derivatives","SOLF0:USTF0",1741217630380,6.8353,146.31,146.3,0.05124984]
["bitfinex-derivatives","SOLF0:USTF0",1741217635880,16.56074062,146.32,146.25,24.8]
["bitfinex-derivatives","SOLF0:USTF0",1741217636281,41.34074062,146.34,146.25,24.8]
["bitfinex-derivatives","SOLF0:USTF0",1741217636478,41.34074062,146.34,146.26,6.8374]
["bitfinex-derivatives","SOLF0:USTF0",1741217636678,6.8361,146.3,146.26,6.8374]
["bitfinex-derivatives","SOLF0:USTF0",1741217636885,0.04559614,146.31,146.29,0.05205479]
["bitfinex-derivatives","SOLF0:USTF0",1741217637283,6.8358,146.3,146.29,0.05205479]
["bitfinex-derivatives","SOLF0:USTF0",1741217641974,6.8376,146.26,146.25,24.8]
["bitfinex-derivatives","SOLF0:USTF0",1741217642993,41.36074062,146.33,146.25,24.8]
["bitfinex-derivatives","SOLF0:USTF0",1741217643590,6.837,146.28,146.24,24.82]
["bitfinex-derivatives","SOLF0:USTF0",1741217643786,0.04734406,146.3,146.25,0.04728798]
["bitfinex-derivatives","SOLF0:USTF0",1741217643988,6.8381,146.26,146.25,0.04728798]
["bitfinex-derivatives","SOLF0:USTF0",1741217645587,0.05028888,146.27,146.25,0.04728798]
["bitfinex-derivatives","SOLF0:USTF0",1741217645889,6.88768888,146.27,146.25,0.04728798]
["bitfinex-derivatives","SOLF0:USTF0",1741217646089,0.05028888,146.27,146.25,0.04728798]
["bitfinex-derivatives","SOLF0:USTF0",1741217646391,6.88758888,146.27,146.25,6.88538798]
["bitfinex-derivatives","SOLF0:USTF0",1741217646588,6.88758888,146.27,146.25,0.04728798]
["bitfinex-derivatives","SOLF0:USTF0",1741217646589,0.05028888,146.27,146.25,0.04728798]
["bitfinex-derivatives","SOLF0:USTF0",1741217646991,6.8376,146.26,146.25,0.04728798]
["bitfinex-derivatives","SOLF0:USTF0",1741217650686,0.05028888,146.27,146.25,0.04728798]
["bitfinex-derivatives","SOLF0:USTF0",1741217651288,6.88788888,146.27,146.25,0.04728798]
["bitfinex-derivatives","SOLF0:USTF0",1741217651592,0.05028888,146.27,146.25,0.04728798]
["bitfinex-derivatives","SOLF0:USTF0",1741217651788,6.8376,146.26,146.25,0.04728798]
["bitfinex-derivatives","SOLF0:USTF0",1741217652997,0.05028888,146.27,146.25,0.04728798]
["bitfinex-derivatives","SOLF0:USTF0",1741217653181,6.88778888,146.27,146.25,0.04728798]
["bitfinex-derivatives","SOLF0:USTF0",1741217653386,0.05028888,146.27,146.25,0.04728798]
["bitfinex-derivatives","SOLF0:USTF0",1741217653587,6.8376,146.26,146.25,0.04728798]
["bitfinex-derivatives","SOLF0:USTF0",1741217653789,0.05028888,146.27,146.21,24.82]
["bitfinex-derivatives","SOLF0:USTF0",1741217653988,4.0718,146.28,146.22,6.8395]
["bitfinex-derivatives","SOLF0:USTF0",1741217654188,6.8386,146.25,146.22,6.8395]
["bitfinex-derivatives","SOLF0:USTF0",1741217654388,4.0718,146.28,146.2,24.84]
["bitfinex-derivatives","SOLF0:USTF0",1741217654584,16.56074062,146.27,146.2,24.84]
["bitfinex-derivatives","SOLF0:USTF0",1741217654789,16.56074062,146.27,146.15,16.56074062]
["bitfinex-derivatives","SOLF0:USTF0",1741217654993,0.04339803,146.25,146.22,0.0438081]
["bitfinex-derivatives","SOLF0:USTF0",1741217655301,6.8403,146.21,146.18,6.8411]
["bitfinex-derivatives","SOLF0:USTF0",1741217655597,24.86,146.25,146.16,24.88]
["bitfinex-derivatives","SOLF0:USTF0",1741217656286,0.04363623,146.22,146.19,0.04365863]
["bitfinex-derivatives","SOLF0:USTF0",1741217656490,0.04363623,146.22,146.2,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1741217656690,0.04363623,146.22,146.19,0.04365863]
["bitfinex-derivatives","SOLF0:USTF0",1741217658300,6.88313623,146.22,146.2,6.8404]
["bitfinex-derivatives","SOLF0:USTF0",1741217658599,0.04363623,146.22,146.2,6.8404]
["bitfinex-derivatives","SOLF0:USTF0",1741217658801,0.04363623,146.22,146.19,6.88445863]
["bitfinex-derivatives","SOLF0:USTF0",1741217659100,0.04363623,146.22,146.19,0.04365863]
["bitfinex-derivatives","SOLF0:USTF0",1741217659292,6.8403,146.21,146.19,0.04365863]
["bitfinex-derivatives","SOLF0:USTF0",1741217659491,0.04363623,146.22,146.19,6.88445863]
["bitfinex-derivatives","SOLF0:USTF0",1741217659892,6.8404,146.21,146.19,0.04365863]
["bitfinex-derivatives","SOLF0:USTF0",1741217660098,0.04363623,146.22,146.19,0.04365863]
["bitfinex-derivatives","SOLF0:USTF0",1741217661197,41.44074062,146.21,146.11,1.9813]
["bitfinex-derivatives","SOLF0:USTF0",1741217661396,41.44074062,146.21,146.11,26.8613]
["bitfinex-derivatives","SOLF0:USTF0",1741217661596,6.8431,146.15,146.11,33.7057]
["bitfinex-derivatives","SOLF0:USTF0",1741217661795,41.44074062,146.21,146.11,26.8613]
["bitfinex-derivatives","SOLF0:USTF0",1741217661996,41.44074062,146.21,146.11,1.9813]
["bitfinex-derivatives","SOLF0:USTF0",1741217662298,0.05135454,146.17,146.15,0.04978979]
["bitfinex-derivatives","SOLF0:USTF0",1741217663197,1.97025454,146.17,146.11,24.88]
["bitfinex-derivatives","SOLF0:USTF0",1741217663395,26.89025454,146.17,146.08,24.92]
["bitfinex-derivatives","SOLF0:USTF0",1741217663697,26.89025454,146.17,146.04,16.56074062]
["bitfinex-derivatives","SOLF0:USTF0",1741217663698,16.56074062,146.15,146.04,16.56074062]
["bitfinex-derivatives","SOLF0:USTF0",1741217664293,16.56074062,146.15,146.08,6.8461]
["bitfinex-derivatives","SOLF0:USTF0",1741217664492,16.56074062,146.15,146.08,0.05087691]
["bitfinex-derivatives","SOLF0:USTF0",1741217664493,0.04536487,146.11,146.08,0.05087691]
["bitfinex-derivatives","SOLF0:USTF0",1741217664696,6.89026487,146.11,146.08,0.05087691]
["bitfinex-derivatives","SOLF0:USTF0",1741217664900,0.04536487,146.11,146.08,0.05087691]
["bitfinex-derivatives","SOLF0:USTF0",1741217665301,6.8454,146.1,146.08,0.05087691]
["bitfinex-derivatives","SOLF0:USTF0",1741217665599,0.04536487,146.11,146.08,0.05087691]
["bitfinex-derivatives","SOLF0:USTF0",1741217666000,6.89026487,146.11,146.08,0.05087691]
["bitfinex-derivatives","SOLF0:USTF0",1741217666598,0.04536487,146.11,146.08,0.05087691]
["bitfinex-derivatives","SOLF0:USTF0",1741217667202,0.04536487,146.11,146.1,6.8451]
["bitfinex-derivatives","SOLF0:USTF0",1741217669799,6.487e-05,146.11,146.1,6.8451]
["bitfinex-derivatives","SOLF0:USTF0",1741217677505,6.487e-05,146.11,146.1,26.82584062]
["bitfinex-derivatives","SOLF0:USTF0",1741217677700,6.487e-05,146.11,146.1,28.08278439]
["bitfinex-derivatives","SOLF0:USTF0",1741217677908,6.487e-05,146.11,146.1,24.66278439]
["bitfinex-derivatives","SOLF0:USTF0",1741217679004,6.487e-05,146.11,146.1,23.40584062]
["bitfinex-derivatives","SOLF0:USTF0",1741217679406,6.487e-05,146.11,146.1,24.66283238]
["bitfinex-derivatives","SOLF0:USTF0",1741217679594,6.487e-05,146.11,146.1,23.40584062]
["bitfinex-derivatives","SOLF0:USTF0",1741217680302,6.487e-05,146.11,146.1,24.66286727]
["bitfinex-derivatives","SOLF0:USTF0",1741217680702,6.487e-05,146.11,146.1,6.8451]
["bitfinex-derivatives","SOLF0:USTF0",1741217684208,6.487e-05,146.11,146.08,0.05087691]
["bitfinex-derivatives","SOLF0:USTF0",1741217685103,6.8452,146.1,146.08,0.05087691]
["bitfinex-derivatives","SOLF0:USTF0",1741217685608,6.487e-05,146.11,146.08,6.89697691]
["bitfinex-derivatives","SOLF0:USTF0",1741217685807,6.8451,146.1,146.08,0.05087691]
["bitfinex-derivatives","SOLF0:USTF0",1741217686008,6.487e-05,146.11,146.08,0.05087691]
["bitfinex-derivatives","SOLF0:USTF0",1741217686207,6.8454,146.1,146.08,0.05087691]
["bitfinex-derivatives","SOLF0:USTF0",1741217686404,6.487e-05,146.11,146.08,0.05087691]
["bitfinex-derivatives","SOLF0:USTF0",1741217686802,6.8456,146.09,146.08,0.05087691]
["bitfinex-derivatives","SOLF0:USTF0",1741217688108,6.487e-05,146.11,146.08,0.05087691]
["bitfinex-derivatives","SOLF0:USTF0",1741217689408,6.8454,146.1,146.08,0.05087691]
["bitfinex-derivatives","SOLF0:USTF0",1741217690105,6.8456,146.09,146.08,0.05087691]
["bitfinex-derivatives","SOLF0:USTF0",1741217690603,6.487e-05,146.11,146.08,0.05087691]
["bitfinex-derivatives","SOLF0:USTF0",1741217690798,6.8456,146.09,146.08,0.05087691]
["bitfinex-derivatives","SOLF0:USTF0",1741217691508,6.487e-05,146.11,146.08,0.05087691]
["bitfinex-derivatives","SOLF0:USTF0",1741217694104,6.84506487,146.11,146.08,0.05087691]
["bitfinex-derivatives","SOLF0:USTF0",1741217694313,6.487e-05,146.11,146.08,0.05087691]
["bitfinex-derivatives","SOLF0:USTF0",1741217694997,6.8454,146.1,146.08,0.05087691]
["bitfinex-derivatives","SOLF0:USTF0",1741217695610,6.84506487,146.11,146.08,6.89687691]
["bitfinex-derivatives","SOLF0:USTF0",1741217696112,6.8452,146.1,146.08,0.05087691]
["bitfinex-derivatives","SOLF0:USTF0",1741217696511,6.487e-05,146.11,146.08,0.05087691]
["bitfinex-derivatives","SOLF0:USTF0",1741217697318,6.8454,146.1,146.08,0.05087691]
["bitfinex-derivatives","SOLF0:USTF0",1741217699112,6.8454,146.1,146.08,6.89687691]
["bitfinex-derivatives","SOLF0:USTF0",1741217699507,6.8454,146.1,146.08,0.05087691]
["bitfinex-derivatives","SOLF0:USTF0",1741217700214,6.8456,146.09,146.08,0.05087691]
["bitfinex-derivatives","SOLF0:USTF0",1741217703122,24.8,146.09,146.01,6.8492]
["bitfinex-derivatives","SOLF0:USTF0",1741217703419,16.5590566,146.07,146.01,31.6492]
["bitfinex-derivatives","SOLF0:USTF0",1741217703616,6.8478,146.05,146.01,24.8]
["bitfinex-derivatives","SOLF0:USTF0",1741217703819,16.5590566,146.07,146.01,24.8]
["bitfinex-derivatives","SOLF0:USTF0",1741217704318,0.04509089,146.05,146.03,0.05102612]
["bitfinex-derivatives","SOLF0:USTF0",1741217706425,6.89279089,146.05,146.03,0.05102612]
["bitfinex-derivatives","SOLF0:USTF0",1741217706611,17.49978236,146.05,146.03,0.05102612]
["bitfinex-derivatives","SOLF0:USTF0",1741217707121,10.65208236,146.05,146.03,0.05102612]
["bitfinex-derivatives","SOLF0:USTF0",1741217707724,17.49978236,146.05,146.03,0.05102612]
["bitfinex-derivatives","SOLF0:USTF0",1741217709119,0.04509089,146.05,146.03,0.05102612]
["bitfinex-derivatives","SOLF0:USTF0",1741217709318,0.04509089,146.05,146.04,6.8479]
["bitfinex-derivatives","SOLF0:USTF0",1741217710022,0.04509089,146.05,146.03,24.87102612]
["bitfinex-derivatives","SOLF0:USTF0",1741217710023,0.04509089,146.05,146.03,0.05102612]
["bitfinex-derivatives","SOLF0:USTF0",1741217710219,17.45489147,146.04,146.03,0.05102612]
["bitfinex-derivatives","SOLF0:USTF0",1741217711217,10.60699147,146.04,146.03,0.05102612]
["bitfinex-derivatives","SOLF0:USTF0",1741217712425,17.45489147,146.04,146.03,0.05102612]
["bitfinex-derivatives","SOLF0:USTF0",1741217713020,17.45489147,146.04,145.99,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1741217713021,10.60699147,146.04,145.99,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1741217713220,6.8493,146.02,145.99,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1741217713629,10.60699147,146.04,145.99,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1741217713925,10.60699147,146.02,145.99,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1741217714426,17.50695335,146.02,145.99,0.05159354]
["bitfinex-derivatives","SOLF0:USTF0",1741217714618,0.05096188,146.02,146.01,6.8493]
["bitfinex-derivatives","SOLF0:USTF0",1741217715730,0.05096188,146.02,145.99,0.05159354]
["bitfinex-derivatives","SOLF0:USTF0",1741217716029,0.05096188,146.02,146.0,6.8496]
["bitfinex-derivatives","SOLF0:USTF0",1741217716426,0.05096188,146.02,146.01,6.8493]
["bitfinex-derivatives","SOLF0:USTF0",1741217717630,0.05096188,146.02,146.0,6.8495]
["bitfinex-derivatives","SOLF0:USTF0",1741217718127,0.05096188,146.02,145.99,0.05159354]
["bitfinex-derivatives","SOLF0:USTF0",1741217718829,0.05096188,146.02,146.01,6.8493]
["bitfinex-derivatives","SOLF0:USTF0",1741217720037,6.188e-05,146.02,146.01,17.45629147]
["bitfinex-derivatives","SOLF0:USTF0",1741217720726,6.188e-05,146.02,146.01,20.87629147]
["bitfinex-derivatives","SOLF0:USTF0",1741217720927,1.876,146.12,146.01,15.28478533]
["bitfinex-derivatives","SOLF0:USTF0",1741217721237,1.876,146.12,146.06,10.60699147]
["bitfinex-derivatives","SOLF0:USTF0",1741217721432,8.7202,146.12,146.08,6.8457]
["bitfinex-derivatives","SOLF0:USTF0",1741217721841,8.7202,146.12,146.06,35.52699147]
["bitfinex-derivatives","SOLF0:USTF0",1741217721842,1.876,146.12,146.06,35.52699147]
["bitfinex-derivatives","SOLF0:USTF0",1741217722032,0.04652625,146.1,146.08,0.04639727]
["bitfinex-derivatives","SOLF0:USTF0",1741217722640,0.04652625,146.1,146.09,6.8456]
["bitfinex-derivatives","SOLF0:USTF0",1741217725941,0.04652625,146.1,146.08,0.04639727]
["bitfinex-derivatives","SOLF0:USTF0",1741217727444,6.8456,146.09,146.08,0.04639727]
["bitfinex-derivatives","SOLF0:USTF0",1741217731048,6.89192625,146.1,146.08,0.04639727]
["bitfinex-derivatives","SOLF0:USTF0",1741217731448,0.04652625,146.1,146.08,0.04639727]
["bitfinex-derivatives","SOLF0:USTF0",1741217732152,6.89202625,146.1,146.08,0.04639727]
["bitfinex-derivatives","SOLF0:USTF0",1741217732852,0.04652625,146.1,146.08,0.04639727]
["bitfinex-derivatives","SOLF0:USTF0",1741217733053,6.8456,146.09,146.08,0.04639727]
["bitfinex-derivatives","SOLF0:USTF0",1741217733751,0.04652625,146.1,146.08,0.04639727]
["bitfinex-derivatives","SOLF0:USTF0",1741217734453,0.04652625,146.1,146.08,6.89229727]
["bitfinex-derivatives","SOLF0:USTF0",1741217738654,0.04652625,146.1,146.09,6.8456]
["bitfinex-derivatives","SOLF0:USTF0",1741217740657,0.04652625,146.1,146.08,6.89199727]
["bitfinex-derivatives","SOLF0:USTF0",1741217741156,0.04652625,146.1,146.08,0.04639727]
["bitfinex-derivatives","SOLF0:USTF0",1741217741353,6.8456,146.09,146.08,0.04639727]
["bitfinex-derivatives","SOLF0:USTF0",1741217742149,6.89182625,146.1,146.08,0.04639727]
["bitfinex-derivatives","SOLF0:USTF0",1741217742558,10.64704766,146.1,146.08,0.04639727]
["bitfinex-derivatives","SOLF0:USTF0",1741217742759,6.8456,146.09,146.08,0.04639727]
["bitfinex-derivatives","SOLF0:USTF0",1741217743155,10.64704766,146.1,146.08,0.04639727]
["bitfinex-derivatives","SOLF0:USTF0",1741217743361,6.8456,146.09,146.08,0.04639727]
["bitfinex-derivatives","SOLF0:USTF0",1741217743554,10.64704766,146.1,146.08,0.04639727]
["bitfinex-derivatives","SOLF0:USTF0",1741217743858,17.49254766,146.1,146.08,0.04639727]
["bitfinex-derivatives","SOLF0:USTF0",1741217744464,10.64704766,146.1,146.08,0.04639727]
["bitfinex-derivatives","SOLF0:USTF0",1741217744657,6.8456,146.09,146.08,0.04639727]
["bitfinex-derivatives","SOLF0:USTF0",1741217745355,10.64704766,146.1,146.01,12.48662141]
["bitfinex-derivatives","SOLF0:USTF0",1741217745551,10.60052141,146.07,146.02,24.78]
["bitfinex-derivatives","SOLF0:USTF0",1741217745754,6.8473,146.06,146.02,24.78]
["bitfinex-derivatives","SOLF0:USTF0",1741217746455,0.0473438,146.05,146.03,0.0488926]
["bitfinex-derivatives","SOLF0:USTF0",1741217746858,10.64786521,146.05,146.03,0.0488926]
["bitfinex-derivatives","SOLF0:USTF0",1741217747058,6.8479,146.04,146.03,0.0488926]
["bitfinex-derivatives","SOLF0:USTF0",1741217750263,10.64786521,146.05,145.88,6.52344527]
["bitfinex-derivatives","SOLF0:USTF0",1741217750566,10.60052141,145.98,145.92,10.60052141]
["bitfinex-derivatives","SOLF0:USTF0",1741217750865,10.60052141,145.98,145.93,24.76]
["bitfinex-derivatives","SOLF0:USTF0",1741217751365,0.04747051,145.97,145.94,6.9010613]
["bitfinex-derivatives","SOLF0:USTF0",1741217751564,0.04747051,145.97,145.94,0.0486613]
["bitfinex-derivatives","SOLF0:USTF0",1741217753067,6.8521,145.96,145.94,0.0486613]
["bitfinex-derivatives","SOLF0:USTF0",1741217753368,0.04747051,145.97,145.94,0.0486613]
["bitfinex-derivatives","SOLF0:USTF0",1741217753867,6.8522,145.95,145.94,0.0486613]
["bitfinex-derivatives","SOLF0:USTF0",1741217754758,0.04747051,145.97,145.94,0.0486613]
["bitfinex-derivatives","SOLF0:USTF0",1741217756464,0.04747051,145.97,145.94,6.9012613]
["bitfinex-derivatives","SOLF0:USTF0",1741217756663,0.04747051,145.97,145.94,0.0486613]
["bitfinex-derivatives","SOLF0:USTF0",1741217757668,0.04747051,145.97,145.95,6.8518]
["bitfinex-derivatives","SOLF0:USTF0",1741217758167,0.04747051,145.97,145.96,6.8517]
["bitfinex-derivatives","SOLF0:USTF0",1741217759869,18.52376172,146.03,145.99,6.8498]
["bitfinex-derivatives","SOLF0:USTF0",1741217760071,25.37246172,146.03,145.99,6.8498]
["bitfinex-derivatives","SOLF0:USTF0",1741217760666,18.52376172,146.03,145.95,24.78]
["bitfinex-derivatives","SOLF0:USTF0",1741217760867,0.05217747,146.02,146.0,0.04339953]
["bitfinex-derivatives","SOLF0:USTF0",1741217762567,6.8493,146.01,146.0,0.04339953]
["bitfinex-derivatives","SOLF0:USTF0",1741217762873,0.05217747,146.02,146.0,0.04339953]
["bitfinex-derivatives","SOLF0:USTF0",1741217763267,6.90147747,146.02,146.0,0.04339953]
["bitfinex-derivatives","SOLF0:USTF0",1741217763470,0.05217747,146.02,146.0,0.04339953]
["bitfinex-derivatives","SOLF0:USTF0",1741217763970,6.90127747,146.02,146.0,0.04339953]
["bitfinex-derivatives","SOLF0:USTF0",1741217765369,6.90127747,146.02,146.0,6.89319953]
["bitfinex-derivatives","SOLF0:USTF0",1741217765573,6.90127747,146.02,146.0,0.04339953]
["bitfinex-derivatives","SOLF0:USTF0",1741217765871,0.05217747,146.02,146.0,0.04339953]
["bitfinex-derivatives","SOLF0:USTF0",1741217766970,0.05217747,146.02,145.94,1.9327]
["bitfinex-derivatives","SOLF0:USTF0",1741217767173,16.59406172,146.0,145.9,16.59406172]
["bitfinex-derivatives","SOLF0:USTF0",1741217767373,16.59406172,146.0,145.91,26.03862327]
["bitfinex-derivatives","SOLF0:USTF0",1741217767673,16.59406172,146.0,145.96,6.8516]
["bitfinex-derivatives","SOLF0:USTF0",1741217768071,6.8506,145.99,145.96,6.8516]
["bitfinex-derivatives","SOLF0:USTF0",1741217768275,6.9028628,145.99,145.97,0.05191775]
["bitfinex-derivatives","SOLF0:USTF0",1741217768674,0.0522628,145.99,145.97,6.90271775]
["bitfinex-derivatives","SOLF0:USTF0",1741217769171,0.0522628,145.99,145.97,0.05191775]
["bitfinex-derivatives","SOLF0:USTF0",1741217769373,6.9027628,145.99,145.97,0.05191775]
["bitfinex-derivatives","SOLF0:USTF0",1741217769676,0.0522628,145.99,145.97,0.05191775]
["bitfinex-derivatives","SOLF0:USTF0",1741217769874,6.8508,145.98,145.97,0.05191775]
["bitfinex-derivatives","SOLF0:USTF0",1741217770977,6.9026628,145.99,145.97,0.05191775]
["bitfinex-derivatives","SOLF0:USTF0",1741217771275,0.0522628,145.99,145.97,0.05191775]
["bitfinex-derivatives","SOLF0:USTF0",1741217771673,6.8508,145.98,145.97,0.05191775]
["bitfinex-derivatives","SOLF0:USTF0",1741217774480,17.46834083,145.98,145.97,0.05191775]
["bitfinex-derivatives","SOLF0:USTF0",1741217778281,10.61754083,145.98,145.91,24.78]
["bitfinex-derivatives","SOLF0:USTF0",1741217778472,6.853,145.94,145.91,6.8538]
["bitfinex-derivatives","SOLF0:USTF0",1741217778673,6.853,145.94,145.89,26.7127]
["bitfinex-derivatives","SOLF0:USTF0",1741217779486,0.04392184,145.93,145.9,0.04951198]
["bitfinex-derivatives","SOLF0:USTF0",1741217779777,0.04392184,145.93,145.91,6.854]
["bitfinex-derivatives","SOLF0:USTF0",1741217779983,0.04392184,145.93,145.9,0.04951198]
["bitfinex-derivatives","SOLF0:USTF0",1741217780479,0.04392184,145.93,145.92,6.8536]
["bitfinex-derivatives","SOLF0:USTF0",1741217784677,0.04392184,145.93,145.9,10.66705281]
["bitfinex-derivatives","SOLF0:USTF0",1741217784878,6.89732184,145.93,145.9,0.04951198]
["bitfinex-derivatives","SOLF0:USTF0",1741217786679,6.8536,145.92,145.9,0.04951198]
["bitfinex-derivatives","SOLF0:USTF0",1741217787389,6.89722184,145.93,145.9,0.04951198]
["bitfinex-derivatives","SOLF0:USTF0",1741217787580,0.04392184,145.93,145.9,0.04951198]
["bitfinex-derivatives","SOLF0:USTF0",1741217789686,6.854,145.91,145.9,0.04951198]
["bitfinex-derivatives","SOLF0:USTF0",1741217792393,6.8538,145.92,145.9,0.04951198]
["bitfinex-derivatives","SOLF0:USTF0",1741217792789,0.04392184,145.93,145.9,0.04951198]
["bitfinex-derivatives","SOLF0:USTF0",1741217792985,0.04392184,145.93,145.91,24.78]
["bitfinex-derivatives","SOLF0:USTF0",1741217793187,10.61754083,145.99,145.91,35.39754083]
["bitfinex-derivatives","SOLF0:USTF0",1741217793387,226.08,146.01,145.93,10.61754083]
["bitfinex-derivatives","SOLF0:USTF0",1741217793592,10.61754083,146.02,145.95,10.61754083]
["bitfinex-derivatives","SOLF0:USTF0",1741217793791,14.42554083,146.04,145.97,10.61754083]
["bitfinex-derivatives","SOLF0:USTF0",1741217794094,10.61754083,146.04,145.97,10.61754083]
["bitfinex-derivatives","SOLF0:USTF0",1741217794395,0.04582272,146.02,145.99,0.04859184]
["bitfinex-derivatives","SOLF0:USTF0",1741217794992,10.61754083,146.0,145.99,0.04859184]
["bitfinex-derivatives","SOLF0:USTF0",1741217795186,10.66336355,146.02,145.99,0.04859184]
["bitfinex-derivatives","SOLF0:USTF0",1741217795493,17.51236355,146.02,145.99,0.04859184]
["bitfinex-derivatives","SOLF0:USTF0",1741217796491,0.04582272,146.02,145.99,0.04859184]
["bitfinex-derivatives","SOLF0:USTF0",1741217799296,6.8496,146.01,145.99,0.04859184]
["bitfinex-derivatives","SOLF0:USTF0",1741217800383,6.8498,146.0,145.99,0.04859184]
["bitfinex-derivatives","SOLF0:USTF0",1741217800584,0.04582272,146.02,145.99,0.04859184]
["bitfinex-derivatives","SOLF0:USTF0",1741217801496,6.89472272,146.02,145.99,0.04859184]
["bitfinex-derivatives","SOLF0:USTF0",1741217801696,0.04582272,146.02,145.99,0.04859184]
["bitfinex-derivatives","SOLF0:USTF0",1741217803395,0.04582272,146.02,146.0,24.78]
["bitfinex-derivatives","SOLF0:USTF0",1741217807405,6.89492272,146.02,146.0,24.78]
["bitfinex-derivatives","SOLF0:USTF0",1741217807802,0.04582272,146.02,146.0,24.78]
["bitfinex-derivatives","SOLF0:USTF0",1741217808002,0.04582272,146.02,145.99,0.04859184]
["bitfinex-derivatives","SOLF0:USTF0",1741217808504,6.8498,146.0,145.99,0.04859184]
["bitfinex-derivatives","SOLF0:USTF0",1741217809500,6.8496,146.01,145.99,0.04859184]
["bitfinex-derivatives","SOLF0:USTF0",1741217809906,0.04582272,146.02,145.99,0.04859184]
["bitfinex-derivatives","SOLF0:USTF0",1741217810109,6.8498,146.0,145.99,0.04859184]
["bitfinex-derivatives","SOLF0:USTF0",1741217811502,6.8514,145.97,145.94,24.78]
["bitfinex-derivatives","SOLF0:USTF0",1741217811805,6.8514,145.97,145.93,24.78]
["bitfinex-derivatives","SOLF0:USTF0",1741217812609,0.04649986,145.96,145.94,0.0456581]
["bitfinex-derivatives","SOLF0:USTF0",1741217821114,6.89829986,145.96,145.94,0.0456581]
["bitfinex-derivatives","SOLF0:USTF0",1741217821311,0.04649986,145.96,145.94,0.0456581]
["bitfinex-derivatives","SOLF0:USTF0",1741217830419,0.04649986,145.96,145.95,24.78]
["bitfinex-derivatives","SOLF0:USTF0",1741217830816,0.04649986,145.96,145.94,24.8256581]
["bitfinex-derivatives","SOLF0:USTF0",1741217831421,0.04649986,145.96,145.94,0.0456581]
["bitfinex-derivatives","SOLF0:USTF0",1741217831824,6.89839986,145.96,145.94,0.0456581]
["bitfinex-derivatives","SOLF0:USTF0",1741217833020,0.04649986,145.96,145.94,0.0456581]
["bitfinex-derivatives","SOLF0:USTF0",1741217834214,6.89829986,145.96,145.94,0.0456581]
["bitfinex-derivatives","SOLF0:USTF0",1741217834420,0.04649986,145.96,145.94,0.0456581]
["bitfinex-derivatives","SOLF0:USTF0",1741217839820,6.8522,145.95,145.94,0.0456581]
["bitfinex-derivatives","SOLF0:USTF0",1741217840225,6.89839986,145.96,145.94,0.0456581]
["bitfinex-derivatives","SOLF0:USTF0",1741217840623,0.04649986,145.96,145.94,0.0456581]
["bitfinex-derivatives","SOLF0:USTF0",1741217844930,6.89819986,145.96,145.94,0.0456581]
["bitfinex-derivatives","SOLF0:USTF0",1741217845125,0.04649986,145.96,145.94,0.0456581]
["bitfinex-derivatives","SOLF0:USTF0",1741217846332,0.04649986,145.96,145.95,10.61864044]
["bitfinex-derivatives","SOLF0:USTF0",1741217846934,2.0627,146.02,145.95,10.61864044]
["bitfinex-derivatives","SOLF0:USTF0",1741217847128,14.64834044,146.03,145.97,10.61864044]
["bitfinex-derivatives","SOLF0:USTF0",1741217847330,14.64834044,146.03,145.98,24.78]
["bitfinex-derivatives","SOLF0:USTF0",1741217848136,0.04626487,146.02,145.99,0.04911603]
["bitfinex-derivatives","SOLF0:USTF0",1741217848329,0.04626487,146.02,145.99,10.66775647]
["bitfinex-derivatives","SOLF0:USTF0",1741217848728,0.04626487,146.02,146.01,10.61864044]
["bitfinex-derivatives","SOLF0:USTF0",1741217849136,12.63204044,146.09,146.01,10.61864044]
["bitfinex-derivatives","SOLF0:USTF0",1741217849440,10.61864044,146.07,146.02,24.78]
["bitfinex-derivatives","SOLF0:USTF0",1741217850039,6.847,146.06,146.02,24.78]
["bitfinex-derivatives","SOLF0:USTF0",1741217850241,0.04905501,146.06,146.03,0.0476852]
["bitfinex-derivatives","SOLF0:USTF0",1741217851233,6.89635501,146.06,146.03,0.0476852]
["bitfinex-derivatives","SOLF0:USTF0",1741217851438,0.04905501,146.06,146.03,0.0476852]
["bitfinex-derivatives","SOLF0:USTF0",1741217851844,6.8479,146.04,146.03,0.0476852]
["bitfinex-derivatives","SOLF0:USTF0",1741217860452,0.04905501,146.06,146.03,0.0476852]
["bitfinex-derivatives","SOLF0:USTF0",1741217861043,6.89625501,146.06,146.03,0.0476852]
["bitfinex-derivatives","SOLF0:USTF0",1741217863254,0.04905501,146.06,146.03,0.0476852]
["bitfinex-derivatives","SOLF0:USTF0",1741217863958,6.8479,146.04,146.03,0.0476852]
["bitfinex-derivatives","SOLF0:USTF0",1741217867260,0.04905501,146.06,146.03,0.0476852]
["bitfinex-derivatives","SOLF0:USTF0",1741217867457,6.8477,146.05,146.03,0.0476852]
["bitfinex-derivatives","SOLF0:USTF0",1741217868064,6.8479,146.04,146.03,0.0476852]
["bitfinex-derivatives","SOLF0:USTF0",1741217869362,6.8478,146.05,146.03,0.0476852]
["bitfinex-derivatives","SOLF0:USTF0",1741217870057,6.89625501,146.06,146.03,0.0476852]
["bitfinex-derivatives","SOLF0:USTF0",1741217871065,0.04905501,146.06,146.03,0.0476852]
["bitfinex-derivatives","SOLF0:USTF0",1741217871859,6.89635501,146.06,146.03,0.0476852]
["bitfinex-derivatives","SOLF0:USTF0",1741217872264,0.04905501,146.06,146.03,0.0476852]
["bitfinex-derivatives","SOLF0:USTF0",1741217872565,10.65520136,146.06,146.03,0.0476852]
["bitfinex-derivatives","SOLF0:USTF0",1741217873869,17.50240136,146.06,146.03,0.0476852]
["bitfinex-derivatives","SOLF0:USTF0",1741217874068,10.65520136,146.06,146.03,0.0476852]
["bitfinex-derivatives","SOLF0:USTF0",1741217875172,17.50240136,146.06,146.03,0.0476852]
["bitfinex-derivatives","SOLF0:USTF0",1741217877570,6.8478,146.05,146.03,0.0476852]
["bitfinex-derivatives","SOLF0:USTF0",1741217879777,17.50240136,146.06,146.03,0.0476852]
["bitfinex-derivatives","SOLF0:USTF0",1741217880175,10.65520136,146.06,146.03,0.0476852]
["bitfinex-derivatives","SOLF0:USTF0",1741217880381,0.04905501,146.06,146.03,0.0476852]
["bitfinex-derivatives","SOLF0:USTF0",1741217880680,0.04905501,146.06,146.03,10.65383155]
["bitfinex-derivatives","SOLF0:USTF0",1741217888383,10.60614635,146.14,146.05,10.60614635]
["bitfinex-derivatives","SOLF0:USTF0",1741217888585,2.0016,146.15,146.09,10.60614635]
["bitfinex-derivatives","SOLF0:USTF0",1741217888773,225.9,146.16,146.11,10.60614635]
["bitfinex-derivatives","SOLF0:USTF0",1741217889085,12.54574635,146.17,146.11,10.60614635]
["bitfinex-derivatives","SOLF0:USTF0",1741217889285,12.61504635,146.19,146.16,6.8423]
["bitfinex-derivatives","SOLF0:USTF0",1741217889486,2.0089,146.19,146.16,6.8423]
["bitfinex-derivatives","SOLF0:USTF0",1741217889783,19.50314308,146.19,146.14,6.843]
["bitfinex-derivatives","SOLF0:USTF0",1741217889986,19.50314308,146.19,146.16,0.04630192]
["bitfinex-derivatives","SOLF0:USTF0",1741217892191,12.66194308,146.19,146.16,0.04630192]
["bitfinex-derivatives","SOLF0:USTF0",1741217892397,6.8416,146.18,146.16,0.04630192]
["bitfinex-derivatives","SOLF0:USTF0",1741217894088,12.66194308,146.19,146.16,0.04630192]
["bitfinex-derivatives","SOLF0:USTF0",1741217894292,6.8418,146.17,146.16,0.04630192]
["bitfinex-derivatives","SOLF0:USTF0",1741217895094,17.44794635,146.17,146.16,0.04630192]
["bitfinex-derivatives","SOLF0:USTF0",1741217895281,10.60614635,146.17,146.1,24.76]
["bitfinex-derivatives","SOLF0:USTF0",1741217895481,6.8438,146.13,146.1,24.76]
["bitfinex-derivatives","SOLF0:USTF0",1741217895686,6.8438,146.13,146.09,10.60614635]
["bitfinex-derivatives","SOLF0:USTF0",1741217895887,10.60614635,146.15,146.09,35.36614635]
["bitfinex-derivatives","SOLF0:USTF0",1741217896095,6.8444,146.12,146.09,35.36614635]
["bitfinex-derivatives","SOLF0:USTF0",1741217896294,6.8444,146.12,146.09,24.76]
["bitfinex-derivatives","SOLF0:USTF0",1741217896594,6.8937607,146.12,146.09,24.80697434]
["bitfinex-derivatives","SOLF0:USTF0",1741217896894,6.8448,146.11,146.09,24.80697434]
["bitfinex-derivatives","SOLF0:USTF0",1741217897090,0.0493607,146.12,146.09,24.80697434]
["bitfinex-derivatives","SOLF0:USTF0",1741217897287,6.8937607,146.12,146.09,24.80697434]
["bitfinex-derivatives","SOLF0:USTF0",1741217898394,0.0493607,146.12,146.09,24.80697434]
["bitfinex-derivatives","SOLF0:USTF0",1741217898695,6.8447,146.11,146.09,24.80697434]
["bitfinex-derivatives","SOLF0:USTF0",1741217898888,6.8447,146.11,146.09,24.78697434]
["bitfinex-derivatives","SOLF0:USTF0",1741217899086,6.8451,146.1,146.09,24.78697434]
["bitfinex-derivatives","SOLF0:USTF0",1741217900496,6.8451,146.1,146.09,0.04697434]
["bitfinex-derivatives","SOLF0:USTF0",1741217904402,6.8472,146.06,146.03,26.7714]
["bitfinex-derivatives","SOLF0:USTF0",1741217904790,6.8475,146.05,146.03,26.7714]
["bitfinex-derivatives","SOLF0:USTF0",1741217904994,6.8475,146.05,146.03,24.74]
["bitfinex-derivatives","SOLF0:USTF0",1741217905301,10.60614635,146.08,146.03,24.74]
["bitfinex-derivatives","SOLF0:USTF0",1741217905490,0.04944224,146.05,146.03,24.78407218]
["bitfinex-derivatives","SOLF0:USTF0",1741217907403,0.04944224,146.05,146.03,35.39021853]
["bitfinex-derivatives","SOLF0:USTF0",1741217908603,10.60614635,146.12,146.03,35.39021853]
["bitfinex-derivatives","SOLF0:USTF0",1741217908801,10.60614635,146.12,146.06,10.60614635]
["bitfinex-derivatives","SOLF0:USTF0",1741217909006,6.8448,146.11,146.07,24.76]
["bitfinex-derivatives","SOLF0:USTF0",1741217909498,1.9489,146.14,146.1,10.60614635]
["bitfinex-derivatives","SOLF0:USTF0",1741217909705,14.56794635,146.18,146.11,24.76]
["bitfinex-derivatives","SOLF0:USTF0",1741217909903,0.0487457,146.13,146.11,24.76]
["bitfinex-derivatives","SOLF0:USTF0",1741217910202,6.8424,146.16,146.13,0.04777704]
["bitfinex-derivatives","SOLF0:USTF0",1741217910390,10.60614635,146.16,146.13,0.04777704]
["bitfinex-derivatives","SOLF0:USTF0",1741217910596,10.65262275,146.16,146.13,0.04777704]
["bitfinex-derivatives","SOLF0:USTF0",1741217911597,17.49512275,146.16,146.13,0.04777704]
["bitfinex-derivatives","SOLF0:USTF0",1741217912996,10.65262275,146.16,146.13,0.04777704]
["bitfinex-derivatives","SOLF0:USTF0",1741217914200,17.49522275,146.16,146.13,0.04777704]
["bitfinex-derivatives","SOLF0:USTF0",1741217914401,10.65262275,146.16,146.13,0.04777704]
["bitfinex-derivatives","SOLF0:USTF0",1741217914907,0.0464764,146.16,146.13,0.04777704]
["bitfinex-derivatives","SOLF0:USTF0",1741217916106,0.0464764,146.16,146.14,6.843]
["bitfinex-derivatives","SOLF0:USTF0",1741217917305,6.8432,146.15,146.13,0.04777704]
["bitfinex-derivatives","SOLF0:USTF0",1741217917800,10.65262275,146.16,146.13,0.04777704]
["bitfinex-derivatives","SOLF0:USTF0",1741217918605,6.8433,146.14,146.13,0.04777704]
["bitfinex-derivatives","SOLF0:USTF0",1741217923310,6.8889764,146.16,146.13,0.04777704]
["bitfinex-derivatives","SOLF0:USTF0",1741217923506,0.0464764,146.16,146.13,24.78777704]
["bitfinex-derivatives","SOLF0:USTF0",1741217924613,0.0464764,146.16,146.15,6.8428]
["bitfinex-derivatives","SOLF0:USTF0",1741217925612,12.47964635,146.23,146.19,6.8408]
["bitfinex-derivatives","SOLF0:USTF0",1741217925814,1.8735,146.23,146.19,24.74]
["bitfinex-derivatives","SOLF0:USTF0",1741217926111,8.7127,146.23,146.19,24.74]
["bitfinex-derivatives","SOLF0:USTF0",1741217926306,10.60614635,146.22,146.19,24.74]
["bitfinex-derivatives","SOLF0:USTF0",1741217926510,1.8735,146.23,146.19,24.74]
["bitfinex-derivatives","SOLF0:USTF0",1741217926809,6.89201756,146.22,146.2,0.05074053]
["bitfinex-derivatives","SOLF0:USTF0",1741217927009,0.05241756,146.22,146.2,0.05074053]
["bitfinex-derivatives","SOLF0:USTF0",1741217927611,6.89231756,146.22,146.2,0.05074053]
["bitfinex-derivatives","SOLF0:USTF0",1741217927812,0.05241756,146.22,146.2,0.05074053]
["bitfinex-derivatives","SOLF0:USTF0",1741217928507,6.84,146.21,146.2,0.05074053]
["bitfinex-derivatives","SOLF0:USTF0",1741217928910,0.05241756,146.22,146.2,0.05074053]
["bitfinex-derivatives","SOLF0:USTF0",1741217929112,6.89231756,146.22,146.2,0.05074053]
["bitfinex-derivatives","SOLF0:USTF0",1741217929701,6.84,146.21,146.2,0.05074053]
["bitfinex-derivatives","SOLF0:USTF0",1741217934212,0.05241756,146.22,146.2,0.05074053]
["bitfinex-derivatives","SOLF0:USTF0",1741217934903,0.05241756,146.22,146.21,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1741217935109,0.05241756,146.22,146.2,0.05074053]
["bitfinex-derivatives","SOLF0:USTF0",1741217935711,0.05241756,146.22,146.2,6.89094053]
["bitfinex-derivatives","SOLF0:USTF0",1741217935906,0.05241756,146.22,146.2,0.05074053]
["bitfinex-derivatives","SOLF0:USTF0",1741217937113,0.05241756,146.22,146.21,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1741217938725,0.05241756,146.22,146.2,6.89094053]
["bitfinex-derivatives","SOLF0:USTF0",1741217940224,0.05241756,146.22,146.2,0.05074053]
["bitfinex-derivatives","SOLF0:USTF0",1741217940425,0.05241756,146.22,146.21,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1741217941821,1.756e-05,146.22,146.21,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1741217942023,226.91031331,146.31,146.21,5.2816]
["bitfinex-derivatives","SOLF0:USTF0",1741217942024,227.6554,146.31,146.21,5.2816]
["bitfinex-derivatives","SOLF0:USTF0",1741217942220,16.53356253,146.33,146.22,16.53356253]
["bitfinex-derivatives","SOLF0:USTF0",1741217942420,3.8873,146.34,146.29,6.836]
["bitfinex-derivatives","SOLF0:USTF0",1741217942822,6.8351,146.32,146.27,24.72]
["bitfinex-derivatives","SOLF0:USTF0",1741217943014,0.05027332,146.31,146.28,0.04884361]
["bitfinex-derivatives","SOLF0:USTF0",1741217943624,0.05027332,146.31,146.3,6.8358]
["bitfinex-derivatives","SOLF0:USTF0",1741217944823,225.66,146.37,146.28,18.44400614]
["bitfinex-derivatives","SOLF0:USTF0",1741217945023,225.66,146.37,146.28,18.39516253]
["bitfinex-derivatives","SOLF0:USTF0",1741217946025,0.04666283,146.34,146.31,0.04722501]
["bitfinex-derivatives","SOLF0:USTF0",1741217946231,16.53356253,146.41,146.32,24.72]
["bitfinex-derivatives","SOLF0:USTF0",1741217947134,16.53356253,146.41,146.32,31.5548]
["bitfinex-derivatives","SOLF0:USTF0",1741217947334,0.04328497,146.38,146.35,0.04566247]
["bitfinex-derivatives","SOLF0:USTF0",1741217947834,6.8329,146.37,146.35,0.04566247]
["bitfinex-derivatives","SOLF0:USTF0",1741217948029,0.04328497,146.38,146.35,0.04566247]
["bitfinex-derivatives","SOLF0:USTF0",1741217948228,6.8325,146.37,146.35,0.04566247]
["bitfinex-derivatives","SOLF0:USTF0",1741217948429,2.05708497,146.38,146.35,0.04566247]
["bitfinex-derivatives","SOLF0:USTF0",1741217949433,6.833,146.36,146.35,0.04566247]
["bitfinex-derivatives","SOLF0:USTF0",1741217952735,2.05708497,146.38,146.35,0.04566247]
["bitfinex-derivatives","SOLF0:USTF0",1741217953138,0.04328497,146.38,146.35,24.80566247]
["bitfinex-derivatives","SOLF0:USTF0",1741217953437,0.04328497,146.38,146.35,31.63876247]
["bitfinex-derivatives","SOLF0:USTF0",1741217953632,0.04328497,146.38,146.35,24.80566247]
["bitfinex-derivatives","SOLF0:USTF0",1741217954033,6.8295,146.44,146.35,24.80566247]
["bitfinex-derivatives","SOLF0:USTF0",1741217954239,1.9708,146.46,146.36,3.8444]
["bitfinex-derivatives","SOLF0:USTF0",1741217954427,1.9708,146.46,146.36,20.37796253]
["bitfinex-derivatives","SOLF0:USTF0",1741217954631,20.32216253,146.48,146.38,16.53356253]
["bitfinex-derivatives","SOLF0:USTF0",1741217954837,18.44646253,146.48,146.39,24.9]
["bitfinex-derivatives","SOLF0:USTF0",1741217955239,6.88170285,146.45,146.42,0.04704453]
["bitfinex-derivatives","SOLF0:USTF0",1741217955932,0.05260285,146.45,146.44,6.8292]
["bitfinex-derivatives","SOLF0:USTF0",1741217956333,0.05260285,146.45,146.43,24.94]
["bitfinex-derivatives","SOLF0:USTF0",1741217956532,0.05260285,146.45,146.43,31.7694]
["bitfinex-derivatives","SOLF0:USTF0",1741217956742,0.05260285,146.45,146.43,24.94]
["bitfinex-derivatives","SOLF0:USTF0",1741217957236,0.05260285,146.45,146.44,6.8292]
["bitfinex-derivatives","SOLF0:USTF0",1741217957631,0.05260285,146.45,146.43,24.94]
["bitfinex-derivatives","SOLF0:USTF0",1741217957839,0.05260285,146.45,146.43,31.7695]
["bitfinex-derivatives","SOLF0:USTF0",1741217958534,0.05260285,146.45,146.43,24.94]
["bitfinex-derivatives","SOLF0:USTF0",1741217958745,0.05260285,146.45,146.42,0.04704453]
["bitfinex-derivatives","SOLF0:USTF0",1741217958940,0.05260285,146.45,146.42,25.00704453]
["bitfinex-derivatives","SOLF0:USTF0",1741217959336,6.8295,146.44,146.42,25.00704453]
["bitfinex-derivatives","SOLF0:USTF0",1741217960033,6.8297,146.43,146.42,0.04704453]
["bitfinex-derivatives","SOLF0:USTF0",1741217963237,16.53356253,146.44,146.37,25.16]
["bitfinex-derivatives","SOLF0:USTF0",1741217963438,16.53356253,146.42,146.37,25.16]
["bitfinex-derivatives","SOLF0:USTF0",1741217963740,41.69356253,146.45,146.37,25.16]
["bitfinex-derivatives","SOLF0:USTF0",1741217964040,16.53356253,146.45,146.4,6.8309]
["bitfinex-derivatives","SOLF0:USTF0",1741217964342,6.87656413,146.44,146.41,0.04898319]
["bitfinex-derivatives","SOLF0:USTF0",1741217964543,0.04706413,146.44,146.41,0.04898319]
["bitfinex-derivatives","SOLF0:USTF0",1741217964939,6.8297,146.43,146.41,0.04898319]
["bitfinex-derivatives","SOLF0:USTF0",1741217967549,0.04706413,146.44,146.41,6.87918319]
["bitfinex-derivatives","SOLF0:USTF0",1741217968047,0.04706413,146.44,146.42,6.8301]
["bitfinex-derivatives","SOLF0:USTF0",1741217968248,0.04706413,146.44,146.41,25.16898319]
["bitfinex-derivatives","SOLF0:USTF0",1741217968641,0.04706413,146.44,146.43,6.8297]
["bitfinex-derivatives","SOLF0:USTF0",1741217974244,6.413e-05,146.44,146.43,6.8297]
["bitfinex-derivatives","SOLF0:USTF0",1741217975649,6.413e-05,146.44,146.43,10.2497]
["bitfinex-derivatives","SOLF0:USTF0",1741217975859,1.9227,146.54,146.43,8.48829154]
["bitfinex-derivatives","SOLF0:USTF0",1741217976048,6.8228,146.58,146.47,16.53356253]
["bitfinex-derivatives","SOLF0:USTF0",1741217976248,237.16398308,146.6,146.48,25.24]
["bitfinex-derivatives","SOLF0:USTF0",1741217976443,237.16398308,146.6,146.5,16.53356253]
["bitfinex-derivatives","SOLF0:USTF0",1741217976647,6.8226,146.59,146.5,16.53356253]
["bitfinex-derivatives","SOLF0:USTF0",1741217976849,237.16398308,146.6,146.5,16.53356253]
["bitfinex-derivatives","SOLF0:USTF0",1741217977148,0.04347473,146.56,146.53,0.0526483]
["bitfinex-derivatives","SOLF0:USTF0",1741217977354,0.04347473,146.56,146.53,25.4326483]
["bitfinex-derivatives","SOLF0:USTF0",1741217977550,0.04347473,146.56,146.54,6.8243]
["bitfinex-derivatives","SOLF0:USTF0",1741217977754,237.16398308,146.6,146.54,19.95356253]
["bitfinex-derivatives","SOLF0:USTF0",1741217977956,237.16398308,146.6,146.57,16.53356253]
["bitfinex-derivatives","SOLF0:USTF0",1741217978157,237.16398308,146.6,146.58,25.56]
["bitfinex-derivatives","SOLF0:USTF0",1741217978756,237.21373414,146.6,146.58,25.61181736]
["bitfinex-derivatives","SOLF0:USTF0",1741217979158,16.58331359,146.6,146.51,25.58]
["bitfinex-derivatives","SOLF0:USTF0",1741217979458,18.44126253,146.6,146.51,25.58]
["bitfinex-derivatives","SOLF0:USTF0",1741217979850,25.6,146.59,146.51,25.58]
["bitfinex-derivatives","SOLF0:USTF0",1741217980453,0.04767243,146.56,146.54,0.05007609]
["bitfinex-derivatives","SOLF0:USTF0",1741217980662,0.04767243,146.56,146.49,25.62]
["bitfinex-derivatives","SOLF0:USTF0",1741217980852,16.53356253,146.57,146.49,25.62]
["bitfinex-derivatives","SOLF0:USTF0",1741217981448,6.8244,146.55,146.49,25.62]
["bitfinex-derivatives","SOLF0:USTF0",1741217981952,0.0483757,146.53,146.51,0.04649241]
["bitfinex-derivatives","SOLF0:USTF0",1741217984652,6.8735757,146.53,146.51,0.04649241]
["bitfinex-derivatives","SOLF0:USTF0",1741217984852,0.0483757,146.53,146.51,0.04649241]
["bitfinex-derivatives","SOLF0:USTF0",1741217985658,6.8735757,146.53,146.51,0.04649241]
["bitfinex-derivatives","SOLF0:USTF0",1741217986159,0.0483757,146.53,146.51,0.04649241]
["bitfinex-derivatives","SOLF0:USTF0",1741217988261,6.8737757,146.53,146.51,0.04649241]
["bitfinex-derivatives","SOLF0:USTF0",1741217988757,0.0483757,146.53,146.51,0.04649241]
["bitfinex-derivatives","SOLF0:USTF0",1741217989265,0.0483757,146.53,146.51,6.87239241]
["bitfinex-derivatives","SOLF0:USTF0",1741217989662,0.0483757,146.53,146.51,0.04649241]
["bitfinex-derivatives","SOLF0:USTF0",1741217993963,6.8255,146.52,146.51,0.04649241]
["bitfinex-derivatives","SOLF0:USTF0",1741217994559,0.0483757,146.53,146.51,0.04649241]
["bitfinex-derivatives","SOLF0:USTF0",1741217995563,6.8734757,146.53,146.51,0.04649241]
["bitfinex-derivatives","SOLF0:USTF0",1741217996172,6.8255,146.52,146.51,0.04649241]
["bitfinex-derivatives","SOLF0:USTF0",1741218000376,0.0483757,146.53,146.51,0.04649241]
["bitfinex-derivatives","SOLF0:USTF0",1741218000577,6.8735757,146.53,146.51,0.04649241]
["bitfinex-derivatives","SOLF0:USTF0",1741218000777,0.0483757,146.53,146.51,0.04649241]
["bitfinex-derivatives","SOLF0:USTF0",1741218000979,6.8255,146.52,146.51,0.04649241]
["bitfinex-derivatives","SOLF0:USTF0",1741218002571,6.8736757,146.53,146.51,0.04649241]
["bitfinex-derivatives","SOLF0:USTF0",1741218002873,0.0483757,146.53,146.51,0.04649241]
["bitfinex-derivatives","SOLF0:USTF0",1741218003178,0.0483757,146.53,146.51,6.87219241]
["bitfinex-derivatives","SOLF0:USTF0",1741218003378,0.0483757,146.53,146.51,0.04649241]
["bitfinex-derivatives","SOLF0:USTF0",1741218004479,6.8255,146.52,146.51,0.04649241]
["bitfinex-derivatives","SOLF0:USTF0",1741218005269,6.8735757,146.53,146.51,0.04649241]
["bitfinex-derivatives","SOLF0:USTF0",1741218005774,0.0483757,146.53,146.52,6.8255]
["bitfinex-derivatives","SOLF0:USTF0",1741218006379,0.0483757,146.53,146.51,6.87229241]
["bitfinex-derivatives","SOLF0:USTF0",1741218006776,0.0483757,146.53,146.51,0.04649241]
["bitfinex-derivatives","SOLF0:USTF0",1741218006978,0.0483757,146.53,146.52,6.8255]
["bitfinex-derivatives","SOLF0:USTF0",1741218007479,0.0483757,146.53,146.51,6.87229241]
["bitfinex-derivatives","SOLF0:USTF0",1741218007778,0.0483757,146.53,146.51,0.04649241]
["bitfinex-derivatives","SOLF0:USTF0",1741218007967,6.8736757,146.53,146.51,0.04649241]
["bitfinex-derivatives","SOLF0:USTF0",1741218008170,0.0483757,146.53,146.51,0.04649241]
["bitfinex-derivatives","SOLF0:USTF0",1741218008782,0.0483757,146.53,146.52,6.8255]
["bitfinex-derivatives","SOLF0:USTF0",1741218010874,1.18769304,146.63,146.52,6.8255]
["bitfinex-derivatives","SOLF0:USTF0",1741218010875,38.74237054,146.68,146.52,241.64513584]
["bitfinex-derivatives","SOLF0:USTF0",1741218011078,38.74237054,146.68,146.62,16.46513584]
["bitfinex-derivatives","SOLF0:USTF0",1741218011277,38.74237054,146.68,146.64,6.8195]
["bitfinex-derivatives","SOLF0:USTF0",1741218011674,175.34453214,146.67,146.65,16.46513584]
["bitfinex-derivatives","SOLF0:USTF0",1741218011981,175.39339829,146.67,146.65,16.51509019]
["bitfinex-derivatives","SOLF0:USTF0",1741218012380,175.39339829,146.67,146.66,6.819]
["bitfinex-derivatives","SOLF0:USTF0",1741218012975,175.39339829,146.67,146.65,6.86925435]
["bitfinex-derivatives","SOLF0:USTF0",1741218013377,175.39339829,146.67,146.65,0.04995435]
["bitfinex-derivatives","SOLF0:USTF0",1741218013378,0.04886615,146.67,146.65,0.04995435]
["bitfinex-derivatives","SOLF0:USTF0",1741218013675,0.04886615,146.67,146.66,6.819]
["bitfinex-derivatives","SOLF0:USTF0",1741218014981,0.04886615,146.67,146.65,6.86935435]
["bitfinex-derivatives","SOLF0:USTF0",1741218015385,0.04886615,146.67,146.65,0.04995435]
["bitfinex-derivatives","SOLF0:USTF0",1741218015875,0.04886615,146.67,146.66,6.819]
["bitfinex-derivatives","SOLF0:USTF0",1741218020988,0.04886615,146.67,146.66,33.079]
["bitfinex-derivatives","SOLF0:USTF0",1741218022087,6.615e-05,146.67,146.66,33.079]
["bitfinex-derivatives","SOLF0:USTF0",1741218025686,6.615e-05,146.67,146.65,6.86925435]
["bitfinex-derivatives","SOLF0:USTF0",1741218026086,6.615e-05,146.67,146.65,0.04995435]
["bitfinex-derivatives","SOLF0:USTF0",1741218026291,6.81886615,146.67,146.65,0.04995435]
["bitfinex-derivatives","SOLF0:USTF0",1741218026590,6.615e-05,146.67,146.65,0.04995435]
["bitfinex-derivatives","SOLF0:USTF0",1741218027494,6.81896615,146.67,146.65,0.04995435]
["bitfinex-derivatives","SOLF0:USTF0",1741218027688,6.615e-05,146.67,146.65,0.04995435]
["bitfinex-derivatives","SOLF0:USTF0",1741218027887,6.615e-05,146.67,146.66,6.819]
["bitfinex-derivatives","SOLF0:USTF0",1741218028089,6.615e-05,146.67,146.65,0.04995435]
["bitfinex-derivatives","SOLF0:USTF0",1741218028284,6.615e-05,146.67,146.58,26.27744464]
["bitfinex-derivatives","SOLF0:USTF0",1741218028595,4.0201,146.69,146.59,26.22]
["bitfinex-derivatives","SOLF0:USTF0",1741218029096,26.24,146.68,146.59,26.24]
["bitfinex-derivatives","SOLF0:USTF0",1741218029489,6.8218,146.6,146.59,26.24]
["bitfinex-derivatives","SOLF0:USTF0",1741218029688,26.27744464,146.67,146.53,3.3001082]
["bitfinex-derivatives","SOLF0:USTF0",1741218029893,0.05125575,146.61,146.58,0.04603402]
["bitfinex-derivatives","SOLF0:USTF0",1741218030192,1.8804,146.63,146.55,26.26]
["bitfinex-derivatives","SOLF0:USTF0",1741218030695,2.0395,146.62,146.55,26.26]
["bitfinex-derivatives","SOLF0:USTF0",1741218031094,6.8239,146.56,146.52,6.8252]
["bitfinex-derivatives","SOLF0:USTF0",1741218031498,26.26,146.59,146.49,26.28]
["bitfinex-derivatives","SOLF0:USTF0",1741218031795,6.8248,146.54,146.49,26.28]
["bitfinex-derivatives","SOLF0:USTF0",1741218031995,26.26,146.59,146.48,26.27744464]
["bitfinex-derivatives","SOLF0:USTF0",1741218032196,26.26,146.59,146.53,0.04574911]
["bitfinex-derivatives","SOLF0:USTF0",1741218032395,6.8246,146.54,146.53,0.04574911]
["bitfinex-derivatives","SOLF0:USTF0",1741218032998,0.05245055,146.55,146.53,0.04574911]
["bitfinex-derivatives","SOLF0:USTF0",1741218034692,6.87695055,146.55,146.53,0.04574911]
["bitfinex-derivatives","SOLF0:USTF0",1741218034895,0.05245055,146.55,146.53,0.04574911]
["bitfinex-derivatives","SOLF0:USTF0",1741218035797,6.8246,146.54,146.53,0.04574911]
["bitfinex-derivatives","SOLF0:USTF0",1741218036092,0.05245055,146.55,146.53,0.04574911]
["bitfinex-derivatives","SOLF0:USTF0",1741218036498,6.8246,146.54,146.53,0.04574911]
["bitfinex-derivatives","SOLF0:USTF0",1741218037700,6.87655055,146.55,146.53,0.04574911]
["bitfinex-derivatives","SOLF0:USTF0",1741218039013,6.8246,146.54,146.53,0.04574911]
["bitfinex-derivatives","SOLF0:USTF0",1741218039408,6.87685055,146.55,146.53,0.04574911]
["bitfinex-derivatives","SOLF0:USTF0",1741218040114,6.8246,146.54,146.53,0.04574911]
["bitfinex-derivatives","SOLF0:USTF0",1741218043414,8.8321,146.54,146.53,0.04574911]
["bitfinex-derivatives","SOLF0:USTF0",1741218043611,6.826,146.51,146.47,42.51953081]
["bitfinex-derivatives","SOLF0:USTF0",1741218044206,6.826,146.51,146.49,6.8269]
["bitfinex-derivatives","SOLF0:USTF0",1741218044406,2.0075,146.54,146.49,6.8269]
["bitfinex-derivatives","SOLF0:USTF0",1741218044407,6.8257,146.52,146.49,6.8269]
["bitfinex-derivatives","SOLF0:USTF0",1741218044719,6.87792999,146.52,146.49,6.87045781]
["bitfinex-derivatives","SOLF0:USTF0",1741218045620,6.826,146.51,146.49,6.87045781]
["bitfinex-derivatives","SOLF0:USTF0",1741218045816,6.826,146.51,146.49,0.04355781]
["bitfinex-derivatives","SOLF0:USTF0",1741218046122,0.05222999,146.52,146.49,0.04355781]
["bitfinex-derivatives","SOLF0:USTF0",1741218046513,6.8264,146.5,146.49,0.04355781]
["bitfinex-derivatives","SOLF0:USTF0",1741218046921,0.05222999,146.52,146.49,0.04355781]
["bitfinex-derivatives","SOLF0:USTF0",1741218047317,6.826,146.51,146.49,0.04355781]
["bitfinex-derivatives","SOLF0:USTF0",1741218047713,0.05222999,146.52,146.49,0.04355781]
["bitfinex-derivatives","SOLF0:USTF0",1741218047917,6.8264,146.5,146.49,0.04355781]
["bitfinex-derivatives","SOLF0:USTF0",1741218048720,6.8278,146.47,146.43,25.98]
["bitfinex-derivatives","SOLF0:USTF0",1741218048919,27.8917,146.51,146.41,1.9756]
["bitfinex-derivatives","SOLF0:USTF0",1741218049115,6.8285,146.46,146.41,1.9756]
["bitfinex-derivatives","SOLF0:USTF0",1741218049616,16.45953081,146.5,146.4,42.43953081]
["bitfinex-derivatives","SOLF0:USTF0",1741218049617,6.829,146.45,146.4,25.98]
["bitfinex-derivatives","SOLF0:USTF0",1741218049920,0.04649689,146.45,146.42,0.04450469]
["bitfinex-derivatives","SOLF0:USTF0",1741218050118,6.87569689,146.45,146.42,6.87440469]
["bitfinex-derivatives","SOLF0:USTF0",1741218050419,0.04649689,146.45,146.42,0.04450469]
["bitfinex-derivatives","SOLF0:USTF0",1741218051815,0.04649689,146.45,146.42,6.87440469]
["bitfinex-derivatives","SOLF0:USTF0",1741218052314,6.8303,146.42,146.36,6.8327]
["bitfinex-derivatives","SOLF0:USTF0",1741218052620,16.45953081,146.44,146.31,26.1]
["bitfinex-derivatives","SOLF0:USTF0",1741218052621,26.1,146.41,146.31,26.1]
["bitfinex-derivatives","SOLF0:USTF0",1741218052918,26.1,146.41,146.36,6.833]
["bitfinex-derivatives","SOLF0:USTF0",1741218053519,0.04849095,146.4,146.37,0.04624781]
["bitfinex-derivatives","SOLF0:USTF0",1741218054821,2.01969095,146.4,146.37,0.04624781]
["bitfinex-derivatives","SOLF0:USTF0",1741218055816,8.85109095,146.4,146.37,0.04624781]
["bitfinex-derivatives","SOLF0:USTF0",1741218057117,2.01969095,146.4,146.38,6.8316]
["bitfinex-derivatives","SOLF0:USTF0",1741218057514,2.01969095,146.4,146.37,0.04624781]
["bitfinex-derivatives","SOLF0:USTF0",1741218058316,2.01969095,146.4,146.37,6.87824781]
["bitfinex-derivatives","SOLF0:USTF0",1741218058617,2.01969095,146.4,146.37,0.04624781]
["bitfinex-derivatives","SOLF0:USTF0",1741218058919,2.01969095,146.4,146.37,6.87864781]
["bitfinex-derivatives","SOLF0:USTF0",1741218059821,2.01969095,146.4,146.38,6.8318]
["bitfinex-derivatives","SOLF0:USTF0",1741218060022,0.04849095,146.4,146.37,0.04624781]
["bitfinex-derivatives","SOLF0:USTF0",1741218060422,0.04849095,146.4,146.39,6.8316]
["bitfinex-derivatives","SOLF0:USTF0",1741218061620,251.26,146.45,146.39,42.49953081]
["bitfinex-derivatives","SOLF0:USTF0",1741218061621,225.2,146.45,146.39,42.49953081]
["bitfinex-derivatives","SOLF0:USTF0",1741218061813,26.04,146.48,146.39,42.49953081]
["bitfinex-derivatives","SOLF0:USTF0",1741218062421,26.04,146.48,146.44,6.8289]
["bitfinex-derivatives","SOLF0:USTF0",1741218062623,26.04,146.48,146.39,42.49953081]
["bitfinex-derivatives","SOLF0:USTF0",1741218062820,0.04406604,146.47,146.44,6.8289]
["bitfinex-derivatives","SOLF0:USTF0",1741218063023,0.04406604,146.47,146.39,42.49953081]
["bitfinex-derivatives","SOLF0:USTF0",1741218063321,0.04406604,146.47,146.44,0.04742042]
["bitfinex-derivatives","SOLF0:USTF0",1741218063725,6.8285,146.46,146.44,0.04742042]
["bitfinex-derivatives","SOLF0:USTF0",1741218063912,16.45953081,146.46,146.44,0.04742042]
["bitfinex-derivatives","SOLF0:USTF0",1741218064114,20.37443081,146.46,146.44,0.04742042]
["bitfinex-derivatives","SOLF0:USTF0",1741218064326,6.8288,146.45,146.44,0.04742042]
["bitfinex-derivatives","SOLF0:USTF0",1741218064628,3.9149,146.46,146.44,0.04742042]
["bitfinex-derivatives","SOLF0:USTF0",1741218064819,1.8662,146.46,146.44,0.04742042]
["bitfinex-derivatives","SOLF0:USTF0",1741218065423,6.87206604,146.47,146.44,0.04742042]
["bitfinex-derivatives","SOLF0:USTF0",1741218065627,6.8284,146.46,146.44,0.04742042]
["bitfinex-derivatives","SOLF0:USTF0",1741218065925,0.04406604,146.47,146.44,0.04742042]
["bitfinex-derivatives","SOLF0:USTF0",1741218066115,6.8286,146.46,146.44,0.04742042]
["bitfinex-derivatives","SOLF0:USTF0",1741218066314,0.04406604,146.47,146.44,0.04742042]
["bitfinex-derivatives","SOLF0:USTF0",1741218066621,6.8284,146.46,146.44,0.04742042]
["bitfinex-derivatives","SOLF0:USTF0",1741218067515,0.04406604,146.47,146.45,6.8284]
["bitfinex-derivatives","SOLF0:USTF0",1741218067717,0.04406604,146.47,146.44,0.04742042]
["bitfinex-derivatives","SOLF0:USTF0",1741218068716,6.87236604,146.47,146.44,6.87652042]
["bitfinex-derivatives","SOLF0:USTF0",1741218068920,0.04406604,146.47,146.44,0.04742042]
["bitfinex-derivatives","SOLF0:USTF0",1741218069623,0.04406604,146.47,146.45,6.8285]
["bitfinex-derivatives","SOLF0:USTF0",1741218070216,0.04406604,146.47,146.44,0.04742042]
["bitfinex-derivatives","SOLF0:USTF0",1741218070418,0.04406604,146.47,146.46,6.8283]
["bitfinex-derivatives","SOLF0:USTF0",1741218070717,0.04406604,146.47,146.44,0.04742042]
["bitfinex-derivatives","SOLF0:USTF0",1741218070923,6.8287,146.46,146.44,0.04742042]
["bitfinex-derivatives","SOLF0:USTF0",1741218071120,0.04406604,146.47,146.44,0.04742042]
["bitfinex-derivatives","SOLF0:USTF0",1741218071323,6.8288,146.45,146.44,0.04742042]
["bitfinex-derivatives","SOLF0:USTF0",1741218071827,0.04406604,146.47,146.44,0.04742042]
["bitfinex-derivatives","SOLF0:USTF0",1741218073430,6.8288,146.45,146.44,0.04742042]
["bitfinex-derivatives","SOLF0:USTF0",1741218075131,0.04406604,146.47,146.44,0.04742042]
["bitfinex-derivatives","SOLF0:USTF0",1741218075339,6.8285,146.46,146.44,0.04742042]
["bitfinex-derivatives","SOLF0:USTF0",1741218076336,6.87206604,146.47,146.44,6.87662042]
["bitfinex-derivatives","SOLF0:USTF0",1741218076539,0.04406604,146.47,146.44,0.04742042]
["bitfinex-derivatives","SOLF0:USTF0",1741218077133,6.8286,146.46,146.44,0.04742042]
["bitfinex-derivatives","SOLF0:USTF0",1741218079045,16.45953081,146.46,146.44,0.04742042]
["bitfinex-derivatives","SOLF0:USTF0",1741218079239,19.87953081,146.46,146.33,3.8943]
["bitfinex-derivatives","SOLF0:USTF0",1741218079446,16.45953081,146.4,146.33,1.9181]
["bitfinex-derivatives","SOLF0:USTF0",1741218079636,16.45953081,146.4,146.32,26.38]
["bitfinex-derivatives","SOLF0:USTF0",1741218079836,6.8324,146.38,146.32,26.38]
["bitfinex-derivatives","SOLF0:USTF0",1741218080340,6.8324,146.38,146.34,0.0439576]
["bitfinex-derivatives","SOLF0:USTF0",1741218080341,0.04666909,146.36,146.34,0.0439576]
["bitfinex-derivatives","SOLF0:USTF0",1741218081135,0.04666909,146.36,146.34,6.8777576]
["bitfinex-derivatives","SOLF0:USTF0",1741218081444,0.04666909,146.36,146.34,0.0439576]
["bitfinex-derivatives","SOLF0:USTF0",1741218083541,6.8334,146.35,146.34,0.0439576]
["bitfinex-derivatives","SOLF0:USTF0",1741218086342,0.04666909,146.36,146.34,0.0439576]
["bitfinex-derivatives","SOLF0:USTF0",1741218086948,6.87986909,146.36,146.34,0.0439576]
["bitfinex-derivatives","SOLF0:USTF0",1741218087949,6.8334,146.35,146.34,0.0439576]
["bitfinex-derivatives","SOLF0:USTF0",1741218088351,0.04666909,146.36,146.34,0.0439576]
["bitfinex-derivatives","SOLF0:USTF0",1741218088648,0.04666909,146.36,146.35,6.8334]
["bitfinex-derivatives","SOLF0:USTF0",1741218088854,0.04666909,146.36,146.34,0.0439576]
["bitfinex-derivatives","SOLF0:USTF0",1741218089149,0.04666909,146.36,146.34,6.8776576]
["bitfinex-derivatives","SOLF0:USTF0",1741218089751,0.04666909,146.36,146.35,6.8334]
["bitfinex-derivatives","SOLF0:USTF0",1741218090143,0.04666909,146.36,146.34,0.0439576]
["bitfinex-derivatives","SOLF0:USTF0",1741218090447,0.04666909,146.36,146.35,6.8334]
["bitfinex-derivatives","SOLF0:USTF0",1741218090853,0.04666909,146.36,146.34,6.8777576]
["bitfinex-derivatives","SOLF0:USTF0",1741218091356,0.04666909,146.36,146.35,6.8334]
["bitfinex-derivatives","SOLF0:USTF0",1741218092055,0.04666909,146.36,146.34,6.8776576]
["bitfinex-derivatives","SOLF0:USTF0",1741218092749,0.04666909,146.36,146.34,0.0439576]
["bitfinex-derivatives","SOLF0:USTF0",1741218093443,0.04666909,146.36,146.34,6.8778576]
["bitfinex-derivatives","SOLF0:USTF0",1741218093755,0.04666909,146.36,146.34,0.0439576]
["bitfinex-derivatives","SOLF0:USTF0",1741218093954,6.8334,146.35,146.34,0.0439576]
["bitfinex-derivatives","SOLF0:USTF0",1741218094645,0.04666909,146.36,146.34,6.8778576]
["bitfinex-derivatives","SOLF0:USTF0",1741218094849,0.04666909,146.36,146.34,0.0439576]
["bitfinex-derivatives","SOLF0:USTF0",1741218095255,6.87966909,146.36,146.34,0.0439576]
["bitfinex-derivatives","SOLF0:USTF0",1741218095664,0.04666909,146.36,146.34,0.0439576]
["bitfinex-derivatives","SOLF0:USTF0",1741218095961,6.8334,146.35,146.34,0.0439576]
["bitfinex-derivatives","SOLF0:USTF0",1741218097563,0.04666909,146.36,146.34,0.0439576]
["bitfinex-derivatives","SOLF0:USTF0",1741218097869,6.87986909,146.36,146.34,0.0439576]
["bitfinex-derivatives","SOLF0:USTF0",1741218098361,6.8334,146.35,146.34,0.0439576]
["bitfinex-derivatives","SOLF0:USTF0",1741218098754,0.04666909,146.36,146.34,0.0439576]
["bitfinex-derivatives","SOLF0:USTF0",1741218099664,6.87976909,146.36,146.34,0.0439576]
["bitfinex-derivatives","SOLF0:USTF0",1741218099856,0.04666909,146.36,146.34,0.0439576]
["bitfinex-derivatives","SOLF0:USTF0",1741218100056,6.87976909,146.36,146.34,0.0439576]
["bitfinex-derivatives","SOLF0:USTF0",1741218100458,0.04666909,146.36,146.34,0.0439576]
["bitfinex-derivatives","SOLF0:USTF0",1741218100762,0.04666909,146.36,146.34,6.8777576]
["bitfinex-derivatives","SOLF0:USTF0",1741218100963,0.04666909,146.36,146.34,0.0439576]
["bitfinex-derivatives","SOLF0:USTF0",1741218101366,0.04666909,146.36,146.35,6.8334]
["bitfinex-derivatives","SOLF0:USTF0",1741218104060,241.79953081,146.42,146.34,26.1239576]
["bitfinex-derivatives","SOLF0:USTF0",1741218104266,241.79953081,146.42,146.35,1.9564]
["bitfinex-derivatives","SOLF0:USTF0",1741218104267,225.34,146.42,146.35,1.9564]
["bitfinex-derivatives","SOLF0:USTF0",1741218104662,232.1703,146.42,146.39,6.8313]
["bitfinex-derivatives","SOLF0:USTF0",1741218105165,225.3848327,146.42,146.39,0.0493086]
["bitfinex-derivatives","SOLF0:USTF0",1741218105364,225.3848327,146.42,146.4,6.831]
["bitfinex-derivatives","SOLF0:USTF0",1741218105758,225.3848327,146.42,146.39,0.0493086]
["bitfinex-derivatives","SOLF0:USTF0",1741218106264,225.3848327,146.42,146.4,6.831]
["bitfinex-derivatives","SOLF0:USTF0",1741218107363,0.0448327,146.42,146.39,0.0493086]
["bitfinex-derivatives","SOLF0:USTF0",1741218107568,0.0448327,146.42,146.41,6.8306]
["bitfinex-derivatives","SOLF0:USTF0",1741218107868,0.0448327,146.42,146.39,0.0493086]
["bitfinex-derivatives","SOLF0:USTF0",1741218108067,0.0448327,146.42,146.4,6.8311]
["bitfinex-derivatives","SOLF0:USTF0",1741218109266,0.0448327,146.42,146.41,6.8306]
["bitfinex-derivatives","SOLF0:USTF0",1741218113774,6.828,146.47,146.44,6.8289]
["bitfinex-derivatives","SOLF0:USTF0",1741218113976,267.91953081,146.48,146.42,26.02]
["bitfinex-derivatives","SOLF0:USTF0",1741218114376,267.91953081,146.48,146.43,6.8295]
["bitfinex-derivatives","SOLF0:USTF0",1741218114772,6.8285,146.46,146.44,0.04790424]
["bitfinex-derivatives","SOLF0:USTF0",1741218115074,0.04781574,146.47,146.44,0.04790424]
["bitfinex-derivatives","SOLF0:USTF0",1741218115470,6.8283,146.46,146.44,0.04790424]
["bitfinex-derivatives","SOLF0:USTF0",1741218115874,0.04781574,146.47,146.44,6.87700424]
["bitfinex-derivatives","SOLF0:USTF0",1741218116480,0.04781574,146.47,146.45,6.8287]
["bitfinex-derivatives","SOLF0:USTF0",1741218116878,0.04781574,146.47,146.46,6.8283]
["bitfinex-derivatives","SOLF0:USTF0",1741218117670,0.04781574,146.47,146.46,32.8883]
["bitfinex-derivatives","SOLF0:USTF0",1741218118383,5.9506,146.53,146.49,6.8266]
["bitfinex-derivatives","SOLF0:USTF0",1741218118578,16.48886791,146.53,146.46,36.59826791]
["bitfinex-derivatives","SOLF0:USTF0",1741218118878,5.9506,146.53,146.46,26.06]
["bitfinex-derivatives","SOLF0:USTF0",1741218119184,6.8272,146.49,146.46,26.06]
["bitfinex-derivatives","SOLF0:USTF0",1741218119480,10.5817664,146.51,146.48,0.04468361]
["bitfinex-derivatives","SOLF0:USTF0",1741218119679,6.8268,146.5,146.48,0.04468361]
["bitfinex-derivatives","SOLF0:USTF0",1741218119884,10.53826791,146.49,146.48,0.04468361]
["bitfinex-derivatives","SOLF0:USTF0",1741218120387,17.36516791,146.49,146.48,0.04468361]
["bitfinex-derivatives","SOLF0:USTF0",1741218120578,6.8269,146.49,146.48,0.04468361]
["bitfinex-derivatives","SOLF0:USTF0",1741218120775,6.8287,146.46,146.43,32.8495]
["bitfinex-derivatives","SOLF0:USTF0",1741218121277,16.47327316,146.49,146.43,26.02]
["bitfinex-derivatives","SOLF0:USTF0",1741218121479,42.51327316,146.49,146.43,26.02]
["bitfinex-derivatives","SOLF0:USTF0",1741218121982,0.05198416,146.47,146.45,0.05114651]
["bitfinex-derivatives","SOLF0:USTF0",1741218122380,6.88008416,146.47,146.45,0.05114651]
["bitfinex-derivatives","SOLF0:USTF0",1741218122776,0.05198416,146.47,146.45,6.87974651]
["bitfinex-derivatives","SOLF0:USTF0",1741218123683,6.87978416,146.47,146.45,0.05114651]
["bitfinex-derivatives","SOLF0:USTF0",1741218123978,0.05198416,146.47,146.45,0.05114651]
["bitfinex-derivatives","SOLF0:USTF0",1741218124985,6.87998416,146.47,146.45,6.87984651]
["bitfinex-derivatives","SOLF0:USTF0",1741218125187,0.05198416,146.47,146.45,6.87984651]
["bitfinex-derivatives","SOLF0:USTF0",1741218126188,0.05198416,146.47,146.45,0.05114651]
["bitfinex-derivatives","SOLF0:USTF0",1741218126780,6.88008416,146.47,146.45,0.05114651]
["bitfinex-derivatives","SOLF0:USTF0",1741218126982,6.88008416,146.47,146.45,6.87984651]
["bitfinex-derivatives","SOLF0:USTF0",1741218129683,6.8283,146.46,146.45,0.05114651]
["bitfinex-derivatives","SOLF0:USTF0",1741218130392,6.88008416,146.47,146.45,0.05114651]
["bitfinex-derivatives","SOLF0:USTF0",1741218130588,6.88008416,146.47,146.45,6.87984651]
["bitfinex-derivatives","SOLF0:USTF0",1741218131795,0.05198416,146.47,146.45,0.05114651]
["bitfinex-derivatives","SOLF0:USTF0",1741218132094,0.05198416,146.47,146.45,6.87984651]
["bitfinex-derivatives","SOLF0:USTF0",1741218132095,6.88008416,146.47,146.45,6.87984651]
["bitfinex-derivatives","SOLF0:USTF0",1741218132292,6.88008416,146.47,146.45,0.05114651]
["bitfinex-derivatives","SOLF0:USTF0",1741218132899,0.05198416,146.47,146.45,6.87964651]
["bitfinex-derivatives","SOLF0:USTF0",1741218135193,0.05198416,146.47,146.46,6.8283]
["bitfinex-derivatives","SOLF0:USTF0",1741218135398,0.00663037,146.47,146.46,6.8283]
["bitfinex-derivatives","SOLF0:USTF0",1741218137702,0.00663037,146.47,146.45,0.05114651]
["bitfinex-derivatives","SOLF0:USTF0",1741218138799,0.00663037,146.47,146.45,6.87974651]
["bitfinex-derivatives","SOLF0:USTF0",1741218139100,1.9198,146.53,146.45,0.05114651]
["bitfinex-derivatives","SOLF0:USTF0",1741218139304,16.47327316,146.55,146.51,6.8257]
["bitfinex-derivatives","SOLF0:USTF0",1741218139504,16.47327316,146.55,146.49,25.88]
["bitfinex-derivatives","SOLF0:USTF0",1741218139710,16.47327316,146.55,146.51,6.8256]
["bitfinex-derivatives","SOLF0:USTF0",1741218139998,23.29767316,146.55,146.51,6.8256]
["bitfinex-derivatives","SOLF0:USTF0",1741218140501,0.04972257,146.54,146.52,0.0442816]
["bitfinex-derivatives","SOLF0:USTF0",1741218140701,10.53551324,146.58,146.52,10.57979484]
["bitfinex-derivatives","SOLF0:USTF0",1741218140897,4e-07,146.54,146.53,25.9]
["bitfinex-derivatives","SOLF0:USTF0",1741218141098,1.8978,146.59,146.53,25.9]
["bitfinex-derivatives","SOLF0:USTF0",1741218141505,10.53551324,146.58,146.53,25.9]
["bitfinex-derivatives","SOLF0:USTF0",1741218142005,10.53551324,146.56,146.52,25.9642816]
["bitfinex-derivatives","SOLF0:USTF0",1741218142507,0.05264937,146.57,146.52,25.9642816]
["bitfinex-derivatives","SOLF0:USTF0",1741218143399,6.87614937,146.57,146.52,32.7894816]
["bitfinex-derivatives","SOLF0:USTF0",1741218145608,6.87614937,146.57,146.53,6.825]
["bitfinex-derivatives","SOLF0:USTF0",1741218146407,6.8237,146.56,146.53,6.825]
["bitfinex-derivatives","SOLF0:USTF0",1741218146907,6.8237,146.56,146.52,25.9642816]
["bitfinex-derivatives","SOLF0:USTF0",1741218147110,0.05264937,146.57,146.52,25.9642816]
["bitfinex-derivatives","SOLF0:USTF0",1741218147314,16.50780943,146.57,146.52,0.0442816]
["bitfinex-derivatives","SOLF0:USTF0",1741218148105,6.8249,146.54,146.52,0.0442816]
["bitfinex-derivatives","SOLF0:USTF0",1741218148306,16.50780943,146.57,146.52,0.0442816]
["bitfinex-derivatives","SOLF0:USTF0",1741218149206,6.825,146.53,146.52,0.0442816]
["bitfinex-derivatives","SOLF0:USTF0",1741218154615,42.22676535,146.54,146.46,25.72]
["bitfinex-derivatives","SOLF0:USTF0",1741218154817,18.48206006,146.52,146.46,25.72]
["bitfinex-derivatives","SOLF0:USTF0",1741218155405,6.8277,146.48,146.46,25.72]
["bitfinex-derivatives","SOLF0:USTF0",1741218155917,6.87691179,146.48,146.46,0.05187105]
["bitfinex-derivatives","SOLF0:USTF0",1741218157918,0.04921179,146.48,146.46,0.05187105]
["bitfinex-derivatives","SOLF0:USTF0",1741218158817,0.04921179,146.48,146.46,6.87997105]
["bitfinex-derivatives","SOLF0:USTF0",1741218159814,0.04921179,146.48,146.46,0.05187105]
["bitfinex-derivatives","SOLF0:USTF0",1741218160015,0.04921179,146.48,146.47,6.8278]
["bitfinex-derivatives","SOLF0:USTF0",1741218160621,1.179e-05,146.48,146.47,6.8278]
["bitfinex-derivatives","SOLF0:USTF0",1741218162619,1.179e-05,146.48,146.47,17.36419459]
["bitfinex-derivatives","SOLF0:USTF0",1741218183243,1.179e-05,146.48,146.47,6.8278]
["bitfinex-derivatives","SOLF0:USTF0",1741218183641,1.179e-05,146.48,146.47,32.1678]
["bitfinex-derivatives","SOLF0:USTF0",1741218184550,1.179e-05,146.48,146.47,42.70419459]
["bitfinex-derivatives","SOLF0:USTF0",1741218185645,3.7938,146.58,146.55,6.8237]
["bitfinex-derivatives","SOLF0:USTF0",1741218186042,10.6169,146.58,146.55,6.8237]
["bitfinex-derivatives","SOLF0:USTF0",1741218186855,10.66275464,146.58,146.55,6.87335785]
["bitfinex-derivatives","SOLF0:USTF0",1741218187346,3.83965464,146.58,146.55,6.87335785]
["bitfinex-derivatives","SOLF0:USTF0",1741218190452,3.83965464,146.58,146.57,6.8232]
["bitfinex-derivatives","SOLF0:USTF0",1741218190654,0.04585464,146.58,146.57,6.8232]
["bitfinex-derivatives","SOLF0:USTF0",1741218190853,0.04585464,146.58,146.57,32.1632]
["bitfinex-derivatives","SOLF0:USTF0",1741218192757,0.04585464,146.58,146.57,42.69959459]
["bitfinex-derivatives","SOLF0:USTF0",1741218192961,5.464e-05,146.58,146.57,42.69959459]
["bitfinex-derivatives","SOLF0:USTF0",1741218193355,3.9172,146.64,146.63,6.8204]
["bitfinex-derivatives","SOLF0:USTF0",1741218194256,3.9172,146.64,146.61,25.36]
["bitfinex-derivatives","SOLF0:USTF0",1741218194462,3.9172,146.64,146.62,6.87298049]
["bitfinex-derivatives","SOLF0:USTF0",1741218195366,3.9172,146.64,146.62,0.05238049]
["bitfinex-derivatives","SOLF0:USTF0",1741218195765,0.04375028,146.65,146.62,0.05238049]
["bitfinex-derivatives","SOLF0:USTF0",1741218195958,0.04375028,146.65,146.62,10.58877508]
["bitfinex-derivatives","SOLF0:USTF0",1741218196762,0.04375028,146.65,146.64,6.8199]
["bitfinex-derivatives","SOLF0:USTF0",1741218196962,0.04375028,146.65,146.62,10.58877508]
["bitfinex-derivatives","SOLF0:USTF0",1741218197764,0.04375028,146.65,146.63,6.8201]
["bitfinex-derivatives","SOLF0:USTF0",1741218198170,0.04375028,146.65,146.62,0.05238049]
["bitfinex-derivatives","SOLF0:USTF0",1741218199774,6.86335028,146.65,146.62,0.05238049]
["bitfinex-derivatives","SOLF0:USTF0",1741218200072,0.04375028,146.65,146.62,0.05238049]
["bitfinex-derivatives","SOLF0:USTF0",1741218200272,6.86345028,146.65,146.62,0.05238049]
["bitfinex-derivatives","SOLF0:USTF0",1741218201271,6.86345028,146.65,146.62,6.87318049]
["bitfinex-derivatives","SOLF0:USTF0",1741218201666,6.86345028,146.65,146.62,0.05238049]
["bitfinex-derivatives","SOLF0:USTF0",1741218201868,6.82,146.64,146.62,0.05238049]
["bitfinex-derivatives","SOLF0:USTF0",1741218202068,0.04375028,146.65,146.62,0.05238049]
["bitfinex-derivatives","SOLF0:USTF0",1741218202571,0.04375028,146.65,146.62,10.58877508]
["bitfinex-derivatives","SOLF0:USTF0",1741218204260,0.04375028,146.65,146.64,6.8199]
["bitfinex-derivatives","SOLF0:USTF0",1741218205071,0.04375028,146.65,146.62,10.58877508]
["bitfinex-derivatives","SOLF0:USTF0",1741218205972,0.04375028,146.65,146.64,6.8199]
["bitfinex-derivatives","SOLF0:USTF0",1741218208076,0.04375028,146.65,146.63,6.8201]
["bitfinex-derivatives","SOLF0:USTF0",1741218208272,0.04375028,146.65,146.62,10.58877508]
["bitfinex-derivatives","SOLF0:USTF0",1741218208569,6.86335028,146.65,146.62,17.40937508]
["bitfinex-derivatives","SOLF0:USTF0",1741218208874,0.04375028,146.65,146.62,10.58877508]
["bitfinex-derivatives","SOLF0:USTF0",1741218209764,0.04375028,146.65,146.62,0.05238049]
["bitfinex-derivatives","SOLF0:USTF0",1741218211471,0.04375028,146.65,146.63,32.0399]
["bitfinex-derivatives","SOLF0:USTF0",1741218212181,0.04375028,146.65,146.63,25.22]
["bitfinex-derivatives","SOLF0:USTF0",1741218212477,6.86335028,146.65,146.63,25.22]
["bitfinex-derivatives","SOLF0:USTF0",1741218213070,0.04375028,146.65,146.63,25.22]
["bitfinex-derivatives","SOLF0:USTF0",1741218213375,0.04375028,146.65,146.64,6.8199]
["bitfinex-derivatives","SOLF0:USTF0",1741218216080,0.04375028,146.65,146.63,32.0402]
["bitfinex-derivatives","SOLF0:USTF0",1741218216278,0.04375028,146.65,146.63,25.22]
["bitfinex-derivatives","SOLF0:USTF0",1741218216781,0.04375028,146.65,146.64,6.8199]
["bitfinex-derivatives","SOLF0:USTF0",1741218224085,0.04375028,146.65,146.64,31.8599]
["bitfinex-derivatives","SOLF0:USTF0",1741218224989,0.04375028,146.65,146.64,6.8199]
["bitfinex-derivatives","SOLF0:USTF0",1741218225179,0.04375028,146.65,146.64,31.8599]
["bitfinex-derivatives","SOLF0:USTF0",1741218227284,0.04375028,146.65,146.64,25.04]
["bitfinex-derivatives","SOLF0:USTF0",1741218227791,0.04375028,146.65,146.62,0.05238049]
["bitfinex-derivatives","SOLF0:USTF0",1741218229189,6.82,146.64,146.62,6.87298049]
["bitfinex-derivatives","SOLF0:USTF0",1741218229592,0.04375028,146.65,146.62,6.87298049]
["bitfinex-derivatives","SOLF0:USTF0",1741218229789,6.86345028,146.65,146.62,6.87298049]
["bitfinex-derivatives","SOLF0:USTF0",1741218232488,6.8202,146.64,146.62,0.05238049]
["bitfinex-derivatives","SOLF0:USTF0",1741218232694,0.04375028,146.65,146.62,0.05238049]
["bitfinex-derivatives","SOLF0:USTF0",1741218233583,6.86345028,146.65,146.62,6.87318049]
["bitfinex-derivatives","SOLF0:USTF0",1741218234093,0.04375028,146.65,146.62,0.05238049]
["bitfinex-derivatives","SOLF0:USTF0",1741218234295,6.8202,146.64,146.62,0.05238049]
["bitfinex-derivatives","SOLF0:USTF0",1741218234500,0.04375028,146.65,146.62,0.05238049]
["bitfinex-derivatives","SOLF0:USTF0",1741218235997,6.86325028,146.65,146.62,6.87288049]
["bitfinex-derivatives","SOLF0:USTF0",1741218236993,6.8204,146.63,146.62,0.05238049]
["bitfinex-derivatives","SOLF0:USTF0",1741218237791,10.53639459,146.64,146.62,0.05238049]
["bitfinex-derivatives","SOLF0:USTF0",1741218238198,10.53639459,146.64,146.62,6.87298049]
["bitfinex-derivatives","SOLF0:USTF0",1741218238395,10.53639459,146.64,146.62,0.05238049]
["bitfinex-derivatives","SOLF0:USTF0",1741218238597,17.35669459,146.64,146.62,0.05238049]
["bitfinex-derivatives","SOLF0:USTF0",1741218238899,0.04375028,146.65,146.62,0.05238049]
["bitfinex-derivatives","SOLF0:USTF0",1741218239099,5.028e-05,146.65,146.63,35.41639459]
["bitfinex-derivatives","SOLF0:USTF0",1741218239401,5.028e-05,146.65,146.64,6.8199]
["bitfinex-derivatives","SOLF0:USTF0",1741218239600,5.028e-05,146.65,146.64,8.8265]
["bitfinex-derivatives","SOLF0:USTF0",1741218240103,5.028e-05,146.65,146.64,6.8199]
["bitfinex-derivatives","SOLF0:USTF0",1741218246002,10.53639459,146.74,146.71,6.8164]
["bitfinex-derivatives","SOLF0:USTF0",1741218246198,10.53639459,146.74,146.69,24.88]
["bitfinex-derivatives","SOLF0:USTF0",1741218246395,10.53639459,146.74,146.72,6.816]
["bitfinex-derivatives","SOLF0:USTF0",1741218247001,10.58648122,146.74,146.72,6.86457409]
["bitfinex-derivatives","SOLF0:USTF0",1741218247905,0.05008663,146.74,146.72,6.86457409]
["bitfinex-derivatives","SOLF0:USTF0",1741218248404,0.05008663,146.74,146.72,0.04857409]
["bitfinex-derivatives","SOLF0:USTF0",1741218249108,0.05008663,146.74,146.73,6.8157]
["bitfinex-derivatives","SOLF0:USTF0",1741218250407,0.05008663,146.74,146.73,31.7357]
["bitfinex-derivatives","SOLF0:USTF0",1741218258008,0.05008663,146.74,146.72,0.04857409]
["bitfinex-derivatives","SOLF0:USTF0",1741218258204,0.05008663,146.74,146.72,24.92857409]
["bitfinex-derivatives","SOLF0:USTF0",1741218258404,0.05008663,146.74,146.72,0.04857409]
["bitfinex-derivatives","SOLF0:USTF0",1741218258612,6.86568663,146.74,146.72,0.04857409]
["bitfinex-derivatives","SOLF0:USTF0",1741218259212,0.05008663,146.74,146.72,0.04857409]
["bitfinex-derivatives","SOLF0:USTF0",1741218259414,6.8157,146.73,146.72,0.04857409]
["bitfinex-derivatives","SOLF0:USTF0",1741218259607,17.35209459,146.73,146.72,0.04857409]
["bitfinex-derivatives","SOLF0:USTF0",1741218259808,10.53639459,146.73,146.68,31.6979]
["bitfinex-derivatives","SOLF0:USTF0",1741218260008,10.53639459,146.73,146.68,24.88]
["bitfinex-derivatives","SOLF0:USTF0",1741218260417,6.8174,146.7,146.68,24.88]
["bitfinex-derivatives","SOLF0:USTF0",1741218260615,10.53639459,146.71,146.68,24.88]
["bitfinex-derivatives","SOLF0:USTF0",1741218260817,10.53639459,146.71,146.68,31.698]
["bitfinex-derivatives","SOLF0:USTF0",1741218261018,10.58512214,146.71,146.68,24.92447155]
["bitfinex-derivatives","SOLF0:USTF0",1741218261215,0.04872755,146.71,146.68,24.92447155]
["bitfinex-derivatives","SOLF0:USTF0",1741218261914,10.58512214,146.71,146.68,24.92447155]
["bitfinex-derivatives","SOLF0:USTF0",1741218262215,6.8176,146.69,146.68,24.92447155]
["bitfinex-derivatives","SOLF0:USTF0",1741218262715,6.8176,146.69,146.68,0.04447155]
["bitfinex-derivatives","SOLF0:USTF0",1741218263009,13.93639459,146.69,146.6,25.26]
["bitfinex-derivatives","SOLF0:USTF0",1741218263216,10.53639459,146.66,146.6,35.79639459]
["bitfinex-derivatives","SOLF0:USTF0",1741218263412,6.8199,146.64,146.6,35.79639459]
["bitfinex-derivatives","SOLF0:USTF0",1741218263907,6.821,146.62,146.58,10.53639459]
["bitfinex-derivatives","SOLF0:USTF0",1741218264112,6.821,146.62,146.61,0.04594414]
["bitfinex-derivatives","SOLF0:USTF0",1741218264810,6.8218,146.6,146.56,10.53639459]
["bitfinex-derivatives","SOLF0:USTF0",1741218265012,10.53639459,146.62,146.55,34.70025668]
["bitfinex-derivatives","SOLF0:USTF0",1741218265211,10.53639459,146.62,146.55,45.23665127]
["bitfinex-derivatives","SOLF0:USTF0",1741218265408,6.8218,146.6,146.55,45.23665127]
["bitfinex-derivatives","SOLF0:USTF0",1741218265709,10.53639459,146.62,146.55,45.23665127]
["bitfinex-derivatives","SOLF0:USTF0",1741218265912,10.53639459,146.62,146.56,0.05053325]
["bitfinex-derivatives","SOLF0:USTF0",1741218265913,6.87090946,146.59,146.56,0.05053325]
["bitfinex-derivatives","SOLF0:USTF0",1741218266519,6.8232,146.57,146.56,0.05053325]
["bitfinex-derivatives","SOLF0:USTF0",1741218266709,10.53639459,146.56,146.49,37.04998032]
["bitfinex-derivatives","SOLF0:USTF0",1741218266910,10.53639459,146.54,146.48,37.84102672]
["bitfinex-derivatives","SOLF0:USTF0",1741218267712,10.53639459,146.56,146.49,10.53639459]
["bitfinex-derivatives","SOLF0:USTF0",1741218267917,0.04347698,146.52,146.51,10.53639459]
["bitfinex-derivatives","SOLF0:USTF0",1741218268106,10.53639459,146.58,146.51,25.26]
["bitfinex-derivatives","SOLF0:USTF0",1741218268309,0.05011661,146.53,146.51,25.26]
["bitfinex-derivatives","SOLF0:USTF0",1741218268511,25.24,146.59,146.51,25.26]
["bitfinex-derivatives","SOLF0:USTF0",1741218268711,0.04702396,146.53,146.51,25.30657275]
["bitfinex-derivatives","SOLF0:USTF0",1741218269014,0.05233061,146.53,146.51,25.30657275]
["bitfinex-derivatives","SOLF0:USTF0",1741218270513,0.05233061,146.53,146.51,41.76331082]
["bitfinex-derivatives","SOLF0:USTF0",1741218270719,2.0184,146.59,146.51,41.76331082]
["bitfinex-derivatives","SOLF0:USTF0",1741218270921,1.8855,146.6,146.51,41.76331082]
["bitfinex-derivatives","SOLF0:USTF0",1741218271113,1.8855,146.6,146.51,41.71673807]
["bitfinex-derivatives","SOLF0:USTF0",1741218271316,1.8855,146.6,146.52,1.25336754]
["bitfinex-derivatives","SOLF0:USTF0",1741218271917,0.04308032,146.57,146.55,0.04521347]
["bitfinex-derivatives","SOLF0:USTF0",1741218272109,0.04308032,146.57,146.55,25.26521347]
["bitfinex-derivatives","SOLF0:USTF0",1741218274718,0.04308032,146.57,146.55,0.04521347]
["bitfinex-derivatives","SOLF0:USTF0",1741218285822,0.04308032,146.57,146.55,16.50195154]
["bitfinex-derivatives","SOLF0:USTF0",1741218286626,0.04308032,146.57,146.56,1.25290782]
["bitfinex-derivatives","SOLF0:USTF0",1741218287128,0.04308032,146.57,146.55,16.50195154]
["bitfinex-derivatives","SOLF0:USTF0",1741218290521,0.04308032,146.57,146.56,1.25299371]
["bitfinex-derivatives","SOLF0:USTF0",1741218291332,0.04308032,146.57,146.55,16.50195154]
["bitfinex-derivatives","SOLF0:USTF0",1741218292531,0.04308032,146.57,146.56,25.1]
["bitfinex-derivatives","SOLF0:USTF0",1741218303435,0.04308032,146.57,146.55,0.04521347]
["bitfinex-derivatives","SOLF0:USTF0",1741218303639,6.8251,146.53,146.5,37.84102672]
["bitfinex-derivatives","SOLF0:USTF0",1741218303843,10.52483912,146.53,146.5,37.84102672]
["bitfinex-derivatives","SOLF0:USTF0",1741218304434,17.35003912,146.53,146.5,37.84102672]
["bitfinex-derivatives","SOLF0:USTF0",1741218304740,17.40211141,146.53,146.5,37.88516074]
["bitfinex-derivatives","SOLF0:USTF0",1741218304938,10.57691141,146.53,146.5,37.88516074]
["bitfinex-derivatives","SOLF0:USTF0",1741218305144,10.52483912,146.51,146.5,31.68796074]
["bitfinex-derivatives","SOLF0:USTF0",1741218305439,10.52483912,146.51,146.48,113.52308019]
["bitfinex-derivatives","SOLF0:USTF0",1741218305637,10.52483912,146.51,146.47,189.56021233]
["bitfinex-derivatives","SOLF0:USTF0",1741218305638,10.52483912,146.49,146.47,189.56021233]
["bitfinex-derivatives","SOLF0:USTF0",1741218306038,10.52483912,146.49,146.42,37.72745913]
["bitfinex-derivatives","SOLF0:USTF0",1741218306238,10.52483912,146.49,146.43,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1741218306434,0.05109263,146.47,146.44,0.04988482]
["bitfinex-derivatives","SOLF0:USTF0",1741218308439,41.47317167,146.53,146.44,0.04988482]
["bitfinex-derivatives","SOLF0:USTF0",1741218308635,41.47317167,146.53,146.43,41.47317167]
["bitfinex-derivatives","SOLF0:USTF0",1741218309240,41.47317167,146.53,146.44,1.25404448]
["bitfinex-derivatives","SOLF0:USTF0",1741218309431,0.04354435,146.49,146.47,0.04668216]
["bitfinex-derivatives","SOLF0:USTF0",1741218309636,225.08,146.57,146.48,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1741218309939,225.08,146.57,146.49,2.026]
["bitfinex-derivatives","SOLF0:USTF0",1741218310638,41.47317167,146.59,146.49,2.026]
["bitfinex-derivatives","SOLF0:USTF0",1741218310841,0.04964055,146.54,146.52,0.0522524]
["bitfinex-derivatives","SOLF0:USTF0",1741218311142,41.47317167,146.59,146.52,25.0522524]
["bitfinex-derivatives","SOLF0:USTF0",1741218311642,0.0432532,146.57,146.52,25.0522524]
["bitfinex-derivatives","SOLF0:USTF0",1741218312740,16.47317167,146.56,146.44,16.47317167]
["bitfinex-derivatives","SOLF0:USTF0",1741218312940,16.47317167,146.53,146.45,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1741218313142,16.47317167,146.5,146.41,4.0129]
["bitfinex-derivatives","SOLF0:USTF0",1741218313344,16.47317167,146.5,146.42,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1741218313844,6.8277,146.48,146.42,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1741218314044,0.05025668,146.47,146.45,0.04670851]
["bitfinex-derivatives","SOLF0:USTF0",1741218314640,6.87825668,146.47,146.45,0.04670851]
["bitfinex-derivatives","SOLF0:USTF0",1741218315347,0.05025668,146.47,146.45,0.04670851]
["bitfinex-derivatives","SOLF0:USTF0",1741218318446,0.05025668,146.47,146.45,25.00670851]
["bitfinex-derivatives","SOLF0:USTF0",1741218322149,459.7660366,146.63,146.46,17.72709733]
["bitfinex-derivatives","SOLF0:USTF0",1741218322346,234.5460366,146.63,146.55,16.47317167]
["bitfinex-derivatives","SOLF0:USTF0",1741218322543,2.3292,146.68,146.46,16.47317167]
["bitfinex-derivatives","SOLF0:USTF0",1741218322544,23.29177167,146.67,146.56,25.44]
["bitfinex-derivatives","SOLF0:USTF0",1741218322852,16.47317167,146.67,146.56,25.44]
["bitfinex-derivatives","SOLF0:USTF0",1741218323347,0.04553394,146.63,146.6,0.04733158]
["bitfinex-derivatives","SOLF0:USTF0",1741218323546,0.04553394,146.63,146.6,25.80733158]
["bitfinex-derivatives","SOLF0:USTF0",1741218324345,16.51870561,146.63,146.51,26.08]
["bitfinex-derivatives","SOLF0:USTF0",1741218324549,26.32971998,146.61,146.51,26.08]
["bitfinex-derivatives","SOLF0:USTF0",1741218324753,33.15111998,146.61,146.51,26.08]
["bitfinex-derivatives","SOLF0:USTF0",1741218325057,26.12,146.6,146.51,26.08]
["bitfinex-derivatives","SOLF0:USTF0",1741218325245,6.8226,146.59,146.51,26.08]
["bitfinex-derivatives","SOLF0:USTF0",1741218325648,0.0513025,146.57,146.54,0.04859788]
["bitfinex-derivatives","SOLF0:USTF0",1741218328254,26.32971998,146.55,146.47,28.073]
["bitfinex-derivatives","SOLF0:USTF0",1741218328756,6.8254,146.53,146.47,26.14]
["bitfinex-derivatives","SOLF0:USTF0",1741218328957,26.18,146.53,146.44,28.2376]
["bitfinex-derivatives","SOLF0:USTF0",1741218329349,0.04808273,146.5,146.47,0.0431218]
["bitfinex-derivatives","SOLF0:USTF0",1741218329948,6.8269,146.49,146.47,0.0431218]
["bitfinex-derivatives","SOLF0:USTF0",1741218330249,26.3,146.48,146.4,2.0576]
["bitfinex-derivatives","SOLF0:USTF0",1741218330455,26.3,146.48,146.36,26.72]
["bitfinex-derivatives","SOLF0:USTF0",1741218330456,6.8294,146.44,146.36,26.72]
["bitfinex-derivatives","SOLF0:USTF0",1741218330755,225.16,146.49,146.37,1.25460894]
["bitfinex-derivatives","SOLF0:USTF0",1741218330756,26.32971998,146.45,146.37,1.25460894]
["bitfinex-derivatives","SOLF0:USTF0",1741218330951,26.32971998,146.45,146.36,26.76]
["bitfinex-derivatives","SOLF0:USTF0",1741218331365,225.16,146.49,146.36,53.08971998]
["bitfinex-derivatives","SOLF0:USTF0",1741218331544,6.8256,146.52,146.39,26.38178756]
["bitfinex-derivatives","SOLF0:USTF0",1741218331744,6.8256,146.52,146.4,29.97771255]
["bitfinex-derivatives","SOLF0:USTF0",1741218331949,220.32971998,146.55,146.41,1.25441255]
["bitfinex-derivatives","SOLF0:USTF0",1741218332161,26.32971998,146.49,146.41,1.25441255]
["bitfinex-derivatives","SOLF0:USTF0",1741218332348,26.84,146.48,146.4,26.82]
["bitfinex-derivatives","SOLF0:USTF0",1741218332543,6.8292,146.45,146.4,26.82]
["bitfinex-derivatives","SOLF0:USTF0",1741218332744,6.87775581,146.45,146.37,26.82]
["bitfinex-derivatives","SOLF0:USTF0",1741218332945,6.8292,146.45,146.37,26.82]
["bitfinex-derivatives","SOLF0:USTF0",1741218333159,26.32971998,146.46,146.34,2.0576]
["bitfinex-derivatives","SOLF0:USTF0",1741218333355,26.32971998,146.46,146.35,1.25475016]
["bitfinex-derivatives","SOLF0:USTF0",1741218333859,0.04980132,146.42,146.39,0.0521853]
["bitfinex-derivatives","SOLF0:USTF0",1741218335862,0.04980132,146.42,146.39,1.30662879]
["bitfinex-derivatives","SOLF0:USTF0",1741218336053,0.04980132,146.42,146.39,3.31222879]
["bitfinex-derivatives","SOLF0:USTF0",1741218336359,0.04980132,146.42,146.39,2.0577853]
["bitfinex-derivatives","SOLF0:USTF0",1741218336557,26.82,146.49,146.39,2.0577853]
["bitfinex-derivatives","SOLF0:USTF0",1741218336757,28.732,146.52,146.4,1.25439301]
["bitfinex-derivatives","SOLF0:USTF0",1741218337448,28.732,146.52,146.39,2.0056]
["bitfinex-derivatives","SOLF0:USTF0",1741218337656,0.04305826,146.47,146.44,0.04778846]
["bitfinex-derivatives","SOLF0:USTF0",1741218340561,225.26,146.53,146.44,0.04778846]
["bitfinex-derivatives","SOLF0:USTF0",1741218340759,28.37981998,146.58,146.44,1.8672]
["bitfinex-derivatives","SOLF0:USTF0",1741218340957,26.74,146.57,146.44,3.12122512]
["bitfinex-derivatives","SOLF0:USTF0",1741218341157,6.8239,146.56,146.44,3.12122512]
["bitfinex-derivatives","SOLF0:USTF0",1741218341363,26.74,146.57,146.44,1.8672]
["bitfinex-derivatives","SOLF0:USTF0",1741218341662,0.04922911,146.52,146.49,0.04996124]
["bitfinex-derivatives","SOLF0:USTF0",1741218344357,6.87482911,146.52,146.49,0.04996124]
["bitfinex-derivatives","SOLF0:USTF0",1741218344561,0.04922911,146.52,146.49,0.04996124]
["bitfinex-derivatives","SOLF0:USTF0",1741218344862,6.826,146.51,146.49,0.04996124]
["bitfinex-derivatives","SOLF0:USTF0",1741218345065,0.04922911,146.52,146.49,0.04996124]
["bitfinex-derivatives","SOLF0:USTF0",1741218347769,234.9712366,146.61,146.49,0.04996124]
["bitfinex-derivatives","SOLF0:USTF0",1741218347770,234.5460366,146.6,146.5,29.46]
["bitfinex-derivatives","SOLF0:USTF0",1741218347975,234.5460366,146.6,146.51,5.8493]
["bitfinex-derivatives","SOLF0:USTF0",1741218348964,0.05067048,146.57,146.54,0.0488846]
["bitfinex-derivatives","SOLF0:USTF0",1741218349172,0.05067048,146.57,146.55,29.7]
["bitfinex-derivatives","SOLF0:USTF0",1741218349570,234.5460366,146.6,146.55,29.7]
["bitfinex-derivatives","SOLF0:USTF0",1741218349969,1.8852,146.63,146.55,29.7]
["bitfinex-derivatives","SOLF0:USTF0",1741218350660,0.05065085,146.6,146.58,0.0481117]
["bitfinex-derivatives","SOLF0:USTF0",1741218354683,27.51698756,146.69,146.59,29.5]
["bitfinex-derivatives","SOLF0:USTF0",1741218354865,26.32971998,146.69,146.59,33.342]
["bitfinex-derivatives","SOLF0:USTF0",1741218355272,6.8187,146.67,146.59,33.342]
["bitfinex-derivatives","SOLF0:USTF0",1741218355473,26.32971998,146.69,146.59,33.342]
["bitfinex-derivatives","SOLF0:USTF0",1741218355873,0.05035902,146.65,146.62,0.04563701]
["bitfinex-derivatives","SOLF0:USTF0",1741218358670,0.05035902,146.65,146.62,29.42563701]
["bitfinex-derivatives","SOLF0:USTF0",1741218361086,0.05035902,146.65,146.63,1.9194]
["bitfinex-derivatives","SOLF0:USTF0",1741218361281,0.05035902,146.65,146.63,3.9544]
["bitfinex-derivatives","SOLF0:USTF0",1741218362084,0.05035902,146.65,146.62,0.04563701]
["bitfinex-derivatives","SOLF0:USTF0",1741218362478,6.8204,146.63,146.62,0.04563701]
["bitfinex-derivatives","SOLF0:USTF0",1741218362784,0.05035902,146.65,146.62,0.04563701]
["bitfinex-derivatives","SOLF0:USTF0",1741218362983,6.8204,146.63,146.62,0.04563701]
["bitfinex-derivatives","SOLF0:USTF0",1741218363876,26.32971998,146.62,146.55,3.9882]
["bitfinex-derivatives","SOLF0:USTF0",1741218364080,26.32971998,146.62,146.51,29.28]
["bitfinex-derivatives","SOLF0:USTF0",1741218364276,26.32971998,146.62,146.52,1.25336158]
["bitfinex-derivatives","SOLF0:USTF0",1741218364687,26.32971998,146.62,146.51,29.28]
["bitfinex-derivatives","SOLF0:USTF0",1741218364883,0.04295545,146.58,146.56,0.04496761]
["bitfinex-derivatives","SOLF0:USTF0",1741218367484,26.32971998,146.65,146.56,0.04496761]
["bitfinex-derivatives","SOLF0:USTF0",1741218367485,29.6937,146.66,146.56,0.04496761]
["bitfinex-derivatives","SOLF0:USTF0",1741218367688,29.18,146.66,146.55,29.18]
["bitfinex-derivatives","SOLF0:USTF0",1741218367889,6.8196,146.65,146.55,29.18]
["bitfinex-derivatives","SOLF0:USTF0",1741218368586,6.82,146.64,146.55,29.18]
["bitfinex-derivatives","SOLF0:USTF0",1741218368798,0.0481204,146.61,146.59,0.04464641]
["bitfinex-derivatives","SOLF0:USTF0",1741218369086,29.18,146.66,146.59,29.16464641]
["bitfinex-derivatives","SOLF0:USTF0",1741218369279,29.6759,146.7,146.6,1.872]
["bitfinex-derivatives","SOLF0:USTF0",1741218370385,1.9799,146.69,146.6,1.872]
["bitfinex-derivatives","SOLF0:USTF0",1741218370590,0.04447043,146.66,146.64,0.04768974]
["bitfinex-derivatives","SOLF0:USTF0",1741218372193,6.8195,146.65,146.64,0.04768974]
["bitfinex-derivatives","SOLF0:USTF0",1741218376694,6.86387043,146.66,146.64,0.04768974]
["bitfinex-derivatives","SOLF0:USTF0",1741218376996,0.04447043,146.66,146.64,0.04768974]
["bitfinex-derivatives","SOLF0:USTF0",1741218377197,6.8195,146.65,146.64,0.04768974]
["bitfinex-derivatives","SOLF0:USTF0",1741218377897,6.86377043,146.66,146.64,0.04768974]
["bitfinex-derivatives","SOLF0:USTF0",1741218378199,0.04447043,146.66,146.64,0.04768974]
["bitfinex-derivatives","SOLF0:USTF0",1741218380501,6.8195,146.65,146.64,0.04768974]
["bitfinex-derivatives","SOLF0:USTF0",1741218380687,26.32971998,146.65,146.58,2.0521]
["bitfinex-derivatives","SOLF0:USTF0",1741218380892,26.32971998,146.62,146.54,3.9767]
["bitfinex-derivatives","SOLF0:USTF0",1741218381093,55.04971998,146.62,146.54,3.9767]
["bitfinex-derivatives","SOLF0:USTF0",1741218381298,6.8226,146.59,146.54,1.9397]
["bitfinex-derivatives","SOLF0:USTF0",1741218381487,280.06971998,146.62,146.54,1.9397]
["bitfinex-derivatives","SOLF0:USTF0",1741218381892,6.8227,146.58,146.57,0.05143177]
["bitfinex-derivatives","SOLF0:USTF0",1741218382294,0.04851993,146.59,146.57,0.05143177]
["bitfinex-derivatives","SOLF0:USTF0",1741218382492,6.87091993,146.59,146.57,0.05143177]
["bitfinex-derivatives","SOLF0:USTF0",1741218383094,6.8227,146.58,146.52,28.64]
["bitfinex-derivatives","SOLF0:USTF0",1741218383288,28.64,146.58,146.49,5.7707]
["bitfinex-derivatives","SOLF0:USTF0",1741218383488,26.32971998,146.56,146.48,28.62]
["bitfinex-derivatives","SOLF0:USTF0",1741218383695,26.32971998,146.56,146.39,14.77168173]
["bitfinex-derivatives","SOLF0:USTF0",1741218383696,26.32971998,146.56,146.42,5.7707]
["bitfinex-derivatives","SOLF0:USTF0",1741218383898,26.32971998,146.56,146.45,28.7]
["bitfinex-derivatives","SOLF0:USTF0",1741218384091,26.32971998,146.53,146.45,28.7]
["bitfinex-derivatives","SOLF0:USTF0",1741218384399,26.32971998,146.5,146.37,28.7]
["bitfinex-derivatives","SOLF0:USTF0",1741218384594,26.32971998,146.47,146.38,5.12492905]
["bitfinex-derivatives","SOLF0:USTF0",1741218384796,6.8298,146.43,146.38,3.8705]
["bitfinex-derivatives","SOLF0:USTF0",1741218384995,28.7,146.46,146.38,3.8705]
["bitfinex-derivatives","SOLF0:USTF0",1741218385503,0.04341067,146.43,146.41,0.04482235]
["bitfinex-derivatives","SOLF0:USTF0",1741218390995,228.66341067,146.43,146.32,28.54]
["bitfinex-derivatives","SOLF0:USTF0",1741218391195,26.32971998,146.41,146.3,3.7922]
["bitfinex-derivatives","SOLF0:USTF0",1741218391401,26.32971998,146.38,146.3,3.7922]
["bitfinex-derivatives","SOLF0:USTF0",1741218392194,0.04380557,146.35,146.33,0.04535748]
["bitfinex-derivatives","SOLF0:USTF0",1741218393303,28.56,146.4,146.33,0.04535748]
["bitfinex-derivatives","SOLF0:USTF0",1741218393498,28.56,146.4,146.33,28.52535748]
["bitfinex-derivatives","SOLF0:USTF0",1741218394298,28.56,146.4,146.33,0.04535748]
["bitfinex-derivatives","SOLF0:USTF0",1741218394602,0.05114094,146.38,146.33,0.04535748]
["bitfinex-derivatives","SOLF0:USTF0",1741218395596,26.38086092,146.38,146.33,0.04535748]
["bitfinex-derivatives","SOLF0:USTF0",1741218395793,33.21306092,146.38,146.33,0.04535748]
["bitfinex-derivatives","SOLF0:USTF0",1741218395998,0.05114094,146.38,146.33,0.04535748]
["bitfinex-derivatives","SOLF0:USTF0",1741218396398,6.88354094,146.38,146.33,0.04535748]
["bitfinex-derivatives","SOLF0:USTF0",1741218396599,0.05114094,146.38,146.33,0.04535748]
["bitfinex-derivatives","SOLF0:USTF0",1741218397006,6.8328,146.37,146.33,0.04535748]
["bitfinex-derivatives","SOLF0:USTF0",1741218397407,26.38086092,146.38,146.33,0.04535748]
["bitfinex-derivatives","SOLF0:USTF0",1741218397600,6.8333,146.36,146.33,0.04535748]
["bitfinex-derivatives","SOLF0:USTF0",1741218397905,26.38086092,146.38,146.33,0.04535748]
["bitfinex-derivatives","SOLF0:USTF0",1741218398608,0.05114094,146.38,146.33,0.04535748]
["bitfinex-derivatives","SOLF0:USTF0",1741218399208,0.05114094,146.38,146.33,28.46535748]
["bitfinex-derivatives","SOLF0:USTF0",1741218401604,0.05114094,146.38,146.33,0.04535748]
["bitfinex-derivatives","SOLF0:USTF0",1741218401901,26.38086092,146.38,146.33,0.04535748]
["bitfinex-derivatives","SOLF0:USTF0",1741218402098,6.8328,146.37,146.33,0.04535748]
["bitfinex-derivatives","SOLF0:USTF0",1741218402811,33.21296092,146.38,146.33,0.04535748]
["bitfinex-derivatives","SOLF0:USTF0",1741218403308,0.05114094,146.38,146.33,0.04535748]
["bitfinex-derivatives","SOLF0:USTF0",1741218417713,0.05114094,146.38,146.34,27.88]
["bitfinex-derivatives","SOLF0:USTF0",1741218421912,0.05114094,146.38,146.33,0.04535748]
["bitfinex-derivatives","SOLF0:USTF0",1741218422213,6.8339,146.34,146.33,0.04535748]
["bitfinex-derivatives","SOLF0:USTF0",1741218423419,6.8351,146.32,146.28,27.76]
["bitfinex-derivatives","SOLF0:USTF0",1741218423712,26.32971998,146.36,146.28,27.76]
["bitfinex-derivatives","SOLF0:USTF0",1741218424110,6.8348,146.32,146.28,27.76]
["bitfinex-derivatives","SOLF0:USTF0",1741218424518,0.0491862,146.31,146.29,0.04556859]
["bitfinex-derivatives","SOLF0:USTF0",1741218428326,26.32971998,146.3,146.24,3.9446]
["bitfinex-derivatives","SOLF0:USTF0",1741218428623,6.8381,146.26,146.21,27.58]
["bitfinex-derivatives","SOLF0:USTF0",1741218429320,0.04486378,146.25,146.22,27.60397431]
["bitfinex-derivatives","SOLF0:USTF0",1741218430222,0.04486378,146.25,146.22,0.04397431]
["bitfinex-derivatives","SOLF0:USTF0",1741218431429,249.94011998,146.32,146.22,0.04397431]
["bitfinex-derivatives","SOLF0:USTF0",1741218431726,2.0304,146.32,146.21,1.25588153]
["bitfinex-derivatives","SOLF0:USTF0",1741218432025,26.32971998,146.35,146.21,1.25588153]
["bitfinex-derivatives","SOLF0:USTF0",1741218432420,0.05006871,146.29,146.26,0.0493115]
["bitfinex-derivatives","SOLF0:USTF0",1741218432925,0.05006871,146.29,146.26,1.9822115]
["bitfinex-derivatives","SOLF0:USTF0",1741218433325,0.05006871,146.29,146.26,3.9265115]
["bitfinex-derivatives","SOLF0:USTF0",1741218433827,0.05006871,146.29,146.26,1.9822115]
["bitfinex-derivatives","SOLF0:USTF0",1741218434823,0.05006871,146.29,146.26,0.0493115]
["bitfinex-derivatives","SOLF0:USTF0",1741218435428,26.37978869,146.29,146.26,0.0493115]
["bitfinex-derivatives","SOLF0:USTF0",1741218436532,33.21608869,146.29,146.26,0.0493115]
["bitfinex-derivatives","SOLF0:USTF0",1741218437119,26.37978869,146.29,146.26,0.0493115]
["bitfinex-derivatives","SOLF0:USTF0",1741218437323,0.05006871,146.29,146.26,0.0493115]
["bitfinex-derivatives","SOLF0:USTF0",1741218438726,0.05006871,146.29,146.26,2.0374115]
["bitfinex-derivatives","SOLF0:USTF0",1741218446231,225.46,146.34,146.26,2.0374115]
["bitfinex-derivatives","SOLF0:USTF0",1741218446232,18.39675233,146.38,146.27,27.6]
["bitfinex-derivatives","SOLF0:USTF0",1741218446436,18.39675233,146.38,146.27,31.5022]
["bitfinex-derivatives","SOLF0:USTF0",1741218446939,16.51235233,146.35,146.27,31.5022]
["bitfinex-derivatives","SOLF0:USTF0",1741218447342,0.0500434,146.32,146.3,0.04897755]
["bitfinex-derivatives","SOLF0:USTF0",1741218447845,16.56239573,146.32,146.3,0.04897755]
["bitfinex-derivatives","SOLF0:USTF0",1741218448034,16.56239573,146.32,146.23,28.12]
["bitfinex-derivatives","SOLF0:USTF0",1741218448233,28.1,146.33,146.19,2.059]
["bitfinex-derivatives","SOLF0:USTF0",1741218448234,16.51235233,146.29,146.22,28.12]
["bitfinex-derivatives","SOLF0:USTF0",1741218448439,23.34865233,146.29,146.22,28.12]
["bitfinex-derivatives","SOLF0:USTF0",1741218449141,0.04403096,146.27,146.24,0.0470721]
["bitfinex-derivatives","SOLF0:USTF0",1741218451654,460.0660366,146.4,146.25,26.43591044]
["bitfinex-derivatives","SOLF0:USTF0",1741218451946,460.0660366,146.4,146.28,26.43591044]
["bitfinex-derivatives","SOLF0:USTF0",1741218452145,460.0660366,146.4,146.29,3.2619125]
["bitfinex-derivatives","SOLF0:USTF0",1741218452344,460.0660366,146.4,146.3,29.2957125]
["bitfinex-derivatives","SOLF0:USTF0",1741218452540,0.05030227,146.36,146.34,0.04616545]
["bitfinex-derivatives","SOLF0:USTF0",1741218453038,0.05030227,146.36,146.34,28.08616545]
["bitfinex-derivatives","SOLF0:USTF0",1741218457054,6.8293,146.44,146.34,28.08616545]
["bitfinex-derivatives","SOLF0:USTF0",1741218457257,34.7293,146.44,146.35,1.8981]
["bitfinex-derivatives","SOLF0:USTF0",1741218457451,27.9,146.44,146.35,1.8981]
["bitfinex-derivatives","SOLF0:USTF0",1741218458352,0.0434981,146.41,146.38,0.04916446]
["bitfinex-derivatives","SOLF0:USTF0",1741218461158,0.0434981,146.41,146.38,27.80916446]
["bitfinex-derivatives","SOLF0:USTF0",1741218461661,225.5,146.46,146.39,2.0615]
["bitfinex-derivatives","SOLF0:USTF0",1741218462365,232.3287,146.46,146.39,2.0615]
["bitfinex-derivatives","SOLF0:USTF0",1741218462659,225.5,146.46,146.39,2.0615]
["bitfinex-derivatives","SOLF0:USTF0",1741218462860,0.04734261,146.44,146.41,0.04629358]
["bitfinex-derivatives","SOLF0:USTF0",1741218464162,6.87684261,146.44,146.41,0.04629358]
["bitfinex-derivatives","SOLF0:USTF0",1741218464561,0.04734261,146.44,146.41,0.04629358]
["bitfinex-derivatives","SOLF0:USTF0",1741218464761,6.83,146.43,146.41,0.04629358]
["bitfinex-derivatives","SOLF0:USTF0",1741218465563,0.04734261,146.44,146.41,0.04629358]
["bitfinex-derivatives","SOLF0:USTF0",1741218468662,6.8266,146.5,146.42,27.52]
["bitfinex-derivatives","SOLF0:USTF0",1741218468859,26.43591044,146.51,146.42,27.52]
["bitfinex-derivatives","SOLF0:USTF0",1741218469567,0.04686641,146.48,146.45,0.05081016]
["bitfinex-derivatives","SOLF0:USTF0",1741218471758,6.8283,146.46,146.45,0.05081016]
["bitfinex-derivatives","SOLF0:USTF0",1741218472263,53.90277685,146.48,146.4,27.42]
["bitfinex-derivatives","SOLF0:USTF0",1741218472461,53.85591044,146.48,146.4,27.42]
["bitfinex-derivatives","SOLF0:USTF0",1741218472657,16.48661593,146.46,146.4,27.42]
["bitfinex-derivatives","SOLF0:USTF0",1741218473262,0.05017689,146.44,146.42,0.04425437]
["bitfinex-derivatives","SOLF0:USTF0",1741218473662,6.8297,146.43,146.42,0.04425437]
["bitfinex-derivatives","SOLF0:USTF0",1741218474356,0.05017689,146.44,146.42,0.04425437]
["bitfinex-derivatives","SOLF0:USTF0",1741218475572,6.87957689,146.44,146.42,0.04425437]
["bitfinex-derivatives","SOLF0:USTF0",1741218475867,0.05017689,146.44,146.42,0.04425437]
["bitfinex-derivatives","SOLF0:USTF0",1741218476576,6.87967689,146.44,146.42,0.04425437]
["bitfinex-derivatives","SOLF0:USTF0",1741218477178,0.05017689,146.44,146.42,0.04425437]
["bitfinex-derivatives","SOLF0:USTF0",1741218477772,6.8297,146.43,146.42,0.04425437]
["bitfinex-derivatives","SOLF0:USTF0",1741218479664,6.8321,146.38,146.34,1.8891]
["bitfinex-derivatives","SOLF0:USTF0",1741218479871,6.8321,146.38,146.34,29.0691]
["bitfinex-derivatives","SOLF0:USTF0",1741218480174,6.8323,146.38,146.34,29.0691]
["bitfinex-derivatives","SOLF0:USTF0",1741218480473,27.18,146.41,146.32,27.18]
["bitfinex-derivatives","SOLF0:USTF0",1741218480672,29.2177,146.41,146.32,27.18]
["bitfinex-derivatives","SOLF0:USTF0",1741218480865,0.04360864,146.38,146.35,0.05008506]
["bitfinex-derivatives","SOLF0:USTF0",1741218481977,6.8328,146.37,146.35,0.05008506]
["bitfinex-derivatives","SOLF0:USTF0",1741218482177,0.04360864,146.38,146.35,0.05008506]
["bitfinex-derivatives","SOLF0:USTF0",1741218482672,6.8328,146.37,146.35,0.05008506]
["bitfinex-derivatives","SOLF0:USTF0",1741218482976,0.04360864,146.38,146.35,0.05008506]
["bitfinex-derivatives","SOLF0:USTF0",1741218483678,6.8325,146.37,146.35,0.05008506]
["bitfinex-derivatives","SOLF0:USTF0",1741218483978,0.04360864,146.38,146.35,0.05008506]
["bitfinex-derivatives","SOLF0:USTF0",1741218484272,6.833,146.36,146.35,0.05008506]
["bitfinex-derivatives","SOLF0:USTF0",1741218484680,0.04360864,146.38,146.35,0.05008506]
["bitfinex-derivatives","SOLF0:USTF0",1741218485370,6.8328,146.37,146.35,0.05008506]
["bitfinex-derivatives","SOLF0:USTF0",1741218485568,54.75685384,146.48,146.35,0.05008506]
["bitfinex-derivatives","SOLF0:USTF0",1741218485782,6.8278,146.47,146.35,3.8769]
["bitfinex-derivatives","SOLF0:USTF0",1741218486081,227.9504,146.49,146.36,27.63155457]
["bitfinex-derivatives","SOLF0:USTF0",1741218486282,227.2662,146.49,146.36,28.34245384]
["bitfinex-derivatives","SOLF0:USTF0",1741218486470,227.2662,146.49,146.37,1.25461392]
["bitfinex-derivatives","SOLF0:USTF0",1741218486665,227.2662,146.49,146.38,29.06]
["bitfinex-derivatives","SOLF0:USTF0",1741218486971,0.04865686,146.44,146.42,0.04719969]
["bitfinex-derivatives","SOLF0:USTF0",1741218487278,227.2662,146.49,146.42,29.10719969]
["bitfinex-derivatives","SOLF0:USTF0",1741218487777,0.04682091,146.47,146.42,29.10719969]
["bitfinex-derivatives","SOLF0:USTF0",1741218488178,0.04682091,146.47,146.43,5.9318]
["bitfinex-derivatives","SOLF0:USTF0",1741218488676,225.38,146.55,146.43,5.9318]
["bitfinex-derivatives","SOLF0:USTF0",1741218488871,234.5460366,146.57,146.45,26.37685384]
["bitfinex-derivatives","SOLF0:USTF0",1741218489070,234.5460366,146.57,146.46,29.34]
["bitfinex-derivatives","SOLF0:USTF0",1741218489776,0.04540614,146.53,146.52,6.8253]
["bitfinex-derivatives","SOLF0:USTF0",1741218490080,29.38,146.6,146.52,6.8253]
["bitfinex-derivatives","SOLF0:USTF0",1741218490081,29.38,146.6,146.52,29.34]
["bitfinex-derivatives","SOLF0:USTF0",1741218490282,0.0435103,146.54,146.53,6.8249]
["bitfinex-derivatives","SOLF0:USTF0",1741218490478,29.38,146.6,146.52,29.34]
["bitfinex-derivatives","SOLF0:USTF0",1741218490678,0.04985977,146.55,146.52,29.38404884]
["bitfinex-derivatives","SOLF0:USTF0",1741218493685,0.04985977,146.55,146.54,6.8246]
["bitfinex-derivatives","SOLF0:USTF0",1741218495180,0.04985977,146.55,146.52,29.38404884]
["bitfinex-derivatives","SOLF0:USTF0",1741218495384,225.36,146.61,146.52,29.38404884]
["bitfinex-derivatives","SOLF0:USTF0",1741218495685,6.8202,146.64,146.58,6.8224]
["bitfinex-derivatives","SOLF0:USTF0",1741218496191,253.55005384,146.67,146.57,29.16]
["bitfinex-derivatives","SOLF0:USTF0",1741218496385,284.5967797,146.68,146.57,29.16]
["bitfinex-derivatives","SOLF0:USTF0",1741218496591,284.5967797,146.68,146.61,0.05108756]
["bitfinex-derivatives","SOLF0:USTF0",1741218496888,284.5967797,146.68,146.62,29.2]
["bitfinex-derivatives","SOLF0:USTF0",1741218497090,6.8174,146.7,146.63,2.063]
["bitfinex-derivatives","SOLF0:USTF0",1741218497491,282.75005384,146.73,146.63,2.063]
["bitfinex-derivatives","SOLF0:USTF0",1741218497682,282.75005384,146.73,146.65,0.04373209]
["bitfinex-derivatives","SOLF0:USTF0",1741218497883,26.37685384,146.7,146.65,0.04373209]
["bitfinex-derivatives","SOLF0:USTF0",1741218498086,6.819,146.66,146.65,0.04373209]
["bitfinex-derivatives","SOLF0:USTF0",1741218498888,26.37685384,146.71,146.65,0.04373209]
["bitfinex-derivatives","SOLF0:USTF0",1741218499188,6.8184,146.68,146.65,0.04373209]
["bitfinex-derivatives","SOLF0:USTF0",1741218500387,26.37685384,146.71,146.65,0.04373209]
["bitfinex-derivatives","SOLF0:USTF0",1741218501189,33.19365384,146.71,146.65,0.04373209]
["bitfinex-derivatives","SOLF0:USTF0",1741218501384,227.1732,146.73,146.65,0.04373209]
["bitfinex-derivatives","SOLF0:USTF0",1741218502184,26.37685384,146.71,146.65,0.04373209]
["bitfinex-derivatives","SOLF0:USTF0",1741218502384,6.819,146.66,146.65,0.04373209]
["bitfinex-derivatives","SOLF0:USTF0",1741218503288,6.8207,146.63,146.6,29.16]
["bitfinex-derivatives","SOLF0:USTF0",1741218504286,29.06,146.66,146.58,2.063]
["bitfinex-derivatives","SOLF0:USTF0",1741218504595,29.06,146.66,146.49,252.65554836]
["bitfinex-derivatives","SOLF0:USTF0",1741218504596,26.37685384,146.62,146.6,0.04571255]
["bitfinex-derivatives","SOLF0:USTF0",1741218504896,29.08,146.61,146.52,32.9769]
["bitfinex-derivatives","SOLF0:USTF0",1741218505393,29.08,146.61,146.54,6.8245]
["bitfinex-derivatives","SOLF0:USTF0",1741218505694,29.08,146.61,146.52,32.9769]
["bitfinex-derivatives","SOLF0:USTF0",1741218505887,6.8219,146.6,146.56,0.04502848]
["bitfinex-derivatives","SOLF0:USTF0",1741218506091,0.04607539,146.59,146.56,0.04502848]
["bitfinex-derivatives","SOLF0:USTF0",1741218507196,0.04607539,146.59,146.56,29.04502848]
["bitfinex-derivatives","SOLF0:USTF0",1741218507398,29.0,146.67,146.57,2.0508]
["bitfinex-derivatives","SOLF0:USTF0",1741218507789,29.0,146.67,146.6,6.8214]
["bitfinex-derivatives","SOLF0:USTF0",1741218507790,6.8197,146.65,146.6,6.8214]
["bitfinex-derivatives","SOLF0:USTF0",1741218508095,26.37685384,146.65,146.57,2.0508]
["bitfinex-derivatives","SOLF0:USTF0",1741218508486,6.8218,146.6,146.57,2.0508]
["bitfinex-derivatives","SOLF0:USTF0",1741218508689,0.04340905,146.62,146.6,0.05257484]
["bitfinex-derivatives","SOLF0:USTF0",1741218508891,0.04340905,146.62,146.57,2.0508]
["bitfinex-derivatives","SOLF0:USTF0",1741218509093,0.04340905,146.62,146.6,0.04665013]
["bitfinex-derivatives","SOLF0:USTF0",1741218509696,6.8213,146.61,146.6,0.04665013]
["bitfinex-derivatives","SOLF0:USTF0",1741218510396,6.8232,146.57,146.53,30.8083]
["bitfinex-derivatives","SOLF0:USTF0",1741218510601,26.37685384,146.62,146.53,30.8083]
["bitfinex-derivatives","SOLF0:USTF0",1741218511501,6.8237,146.56,146.53,30.8083]
["bitfinex-derivatives","SOLF0:USTF0",1741218511697,26.37685384,146.56,146.45,28.82]
["bitfinex-derivatives","SOLF0:USTF0",1741218511897,26.37685384,146.56,146.53,0.04858354]
["bitfinex-derivatives","SOLF0:USTF0",1741218512096,28.8,146.55,146.46,1.9944]
["bitfinex-derivatives","SOLF0:USTF0",1741218512298,28.8,146.55,146.53,0.04593231]
["bitfinex-derivatives","SOLF0:USTF0",1741218512498,28.8,146.55,146.46,1.9944]
["bitfinex-derivatives","SOLF0:USTF0",1741218513101,0.05009053,146.52,146.49,0.04893286]
["bitfinex-derivatives","SOLF0:USTF0",1741218513893,6.8264,146.5,146.49,0.04893286]
["bitfinex-derivatives","SOLF0:USTF0",1741218514294,58.51685384,146.5,146.42,28.74]
["bitfinex-derivatives","SOLF0:USTF0",1741218514495,55.09685384,146.5,146.41,1.9944]
["bitfinex-derivatives","SOLF0:USTF0",1741218514701,225.1,146.49,146.41,1.9944]
["bitfinex-derivatives","SOLF0:USTF0",1741218514893,6.8306,146.42,146.39,1.8745]
["bitfinex-derivatives","SOLF0:USTF0",1741218515100,28.8,146.46,146.38,28.82]
["bitfinex-derivatives","SOLF0:USTF0",1741218515499,0.04595065,146.43,146.41,0.04629321]
["bitfinex-derivatives","SOLF0:USTF0",1741218529906,6.8302,146.42,146.41,0.04629321]
["bitfinex-derivatives","SOLF0:USTF0",1741218530211,0.04595065,146.43,146.41,0.04629321]
["bitfinex-derivatives","SOLF0:USTF0",1741218530506,6.8302,146.42,146.41,0.04629321]
["bitfinex-derivatives","SOLF0:USTF0",1741218532211,0.04595065,146.43,146.41,0.04629321]
["bitfinex-derivatives","SOLF0:USTF0",1741218534712,6.87575065,146.43,146.41,0.04629321]
["bitfinex-derivatives","SOLF0:USTF0",1741218535010,0.04595065,146.43,146.41,0.04629321]
["bitfinex-derivatives","SOLF0:USTF0",1741218535206,0.04595065,146.43,146.35,1.9751]
["bitfinex-derivatives","SOLF0:USTF0",1741218535417,0.04595065,146.43,146.3,28.14]
["bitfinex-derivatives","SOLF0:USTF0",1741218535418,26.37685384,146.41,146.3,28.14]
["bitfinex-derivatives","SOLF0:USTF0",1741218535616,28.14,146.4,146.31,1.25502342]
["bitfinex-derivatives","SOLF0:USTF0",1741218535910,255.366,146.4,146.31,1.25502342]
["bitfinex-derivatives","SOLF0:USTF0",1741218536305,6.832,146.38,146.31,1.25502342]
["bitfinex-derivatives","SOLF0:USTF0",1741218536511,0.04732903,146.37,146.34,0.04365422]
["bitfinex-derivatives","SOLF0:USTF0",1741218537309,28.1,146.44,146.35,28.1]
["bitfinex-derivatives","SOLF0:USTF0",1741218537515,28.1,146.44,146.36,1.9559]
["bitfinex-derivatives","SOLF0:USTF0",1741218538108,28.1,146.44,146.35,28.1]
["bitfinex-derivatives","SOLF0:USTF0",1741218538510,6.8316,146.39,146.38,0.04472844]
["bitfinex-derivatives","SOLF0:USTF0",1741218540615,6.8337,146.35,146.32,30.1083]
["bitfinex-derivatives","SOLF0:USTF0",1741218540811,26.37685384,146.39,146.26,1.9064]
["bitfinex-derivatives","SOLF0:USTF0",1741218541015,26.37685384,146.39,146.27,30.0133]
["bitfinex-derivatives","SOLF0:USTF0",1741218541313,26.37685384,146.39,146.28,1.25525674]
["bitfinex-derivatives","SOLF0:USTF0",1741218541513,28.06,146.4,146.28,1.25525674]
["bitfinex-derivatives","SOLF0:USTF0",1741218541816,0.04724784,146.35,146.32,0.04615347]
["bitfinex-derivatives","SOLF0:USTF0",1741218542020,0.04724784,146.35,146.32,28.08615347]
["bitfinex-derivatives","SOLF0:USTF0",1741218542516,0.04724784,146.35,146.33,2.0285]
["bitfinex-derivatives","SOLF0:USTF0",1741218543413,33.20735384,146.42,146.33,2.0285]
["bitfinex-derivatives","SOLF0:USTF0",1741218543615,27.98,146.43,146.34,1.9733]
["bitfinex-derivatives","SOLF0:USTF0",1741218544516,0.05153538,146.4,146.37,0.05087642]
["bitfinex-derivatives","SOLF0:USTF0",1741218544912,0.05153538,146.4,146.37,28.01087642]
["bitfinex-derivatives","SOLF0:USTF0",1741218548819,0.05153538,146.4,146.37,0.05087642]
["bitfinex-derivatives","SOLF0:USTF0",1741218551617,225.36,146.46,146.37,0.05087642]
["bitfinex-derivatives","SOLF0:USTF0",1741218551817,225.36,146.46,146.36,27.96]
["bitfinex-derivatives","SOLF0:USTF0",1741218552021,234.5460366,146.49,146.37,26.37685384]
["bitfinex-derivatives","SOLF0:USTF0",1741218552217,234.5460366,146.49,146.4,26.37685384]
["bitfinex-derivatives","SOLF0:USTF0",1741218552521,234.5460366,146.49,146.41,33.20103439]
["bitfinex-derivatives","SOLF0:USTF0",1741218552820,0.05233605,146.46,146.43,0.04733456]
["bitfinex-derivatives","SOLF0:USTF0",1741218553025,234.5460366,146.49,146.43,0.04733456]
["bitfinex-derivatives","SOLF0:USTF0",1741218553921,6.8263,146.51,146.43,0.04733456]
["bitfinex-derivatives","SOLF0:USTF0",1741218554114,0.03489428,146.47,146.42,1.25424516]
["bitfinex-derivatives","SOLF0:USTF0",1741218554312,6.8263,146.51,146.46,0.04907472]
["bitfinex-derivatives","SOLF0:USTF0",1741218554513,225.38,146.52,146.46,27.96]
["bitfinex-derivatives","SOLF0:USTF0",1741218554719,6.827,146.49,146.46,27.96]
["bitfinex-derivatives","SOLF0:USTF0",1741218555526,6.827,146.49,146.46,28.00380407]
["bitfinex-derivatives","SOLF0:USTF0",1741218556320,6.8262,146.51,146.46,28.00380407]
["bitfinex-derivatives","SOLF0:USTF0",1741218557422,225.38,146.52,146.46,28.00380407]
["bitfinex-derivatives","SOLF0:USTF0",1741218558223,6.8272,146.49,146.46,28.00380407]
["bitfinex-derivatives","SOLF0:USTF0",1741218558419,225.38,146.52,146.46,0.04380407]
["bitfinex-derivatives","SOLF0:USTF0",1741218558928,6.8276,146.48,146.46,0.04380407]
["bitfinex-derivatives","SOLF0:USTF0",1741218559715,225.38,146.52,146.46,0.04380407]
["bitfinex-derivatives","SOLF0:USTF0",1741218560824,54.17685384,146.51,146.46,0.04380407]
["bitfinex-derivatives","SOLF0:USTF0",1741218561617,6.8278,146.47,146.46,0.04380407]
["bitfinex-derivatives","SOLF0:USTF0",1741218564822,27.68,146.47,146.38,2.0279]
["bitfinex-derivatives","SOLF0:USTF0",1741218565713,6.8309,146.41,146.37,27.68]
["bitfinex-derivatives","SOLF0:USTF0",1741218566123,0.04380407,146.4,146.38,0.05155994]
["bitfinex-derivatives","SOLF0:USTF0",1741218569529,6.8316,146.39,146.38,0.05155994]
["bitfinex-derivatives","SOLF0:USTF0",1741218570730,6.8316,146.39,146.25,219.37685384]
["bitfinex-derivatives","SOLF0:USTF0",1741218570731,6.8331,146.36,146.31,27.5]
["bitfinex-derivatives","SOLF0:USTF0",1741218570925,26.37685384,146.39,146.31,27.5]
["bitfinex-derivatives","SOLF0:USTF0",1741218571230,6.8327,146.37,146.31,27.5]
["bitfinex-derivatives","SOLF0:USTF0",1741218571431,6.8327,146.37,146.3,27.48]
["bitfinex-derivatives","SOLF0:USTF0",1741218571934,0.0509235,146.35,146.32,0.04915484]
["bitfinex-derivatives","SOLF0:USTF0",1741218575529,53.73685384,146.42,146.32,0.04915484]
["bitfinex-derivatives","SOLF0:USTF0",1741218575728,53.73685384,146.42,146.32,1.9812]
["bitfinex-derivatives","SOLF0:USTF0",1741218575931,53.73685384,146.42,146.3,27.48]
["bitfinex-derivatives","SOLF0:USTF0",1741218576729,0.04444051,146.37,146.35,0.04853134]
["bitfinex-derivatives","SOLF0:USTF0",1741218577034,53.73685384,146.42,146.35,0.04853134]
["bitfinex-derivatives","SOLF0:USTF0",1741218577229,0.04409221,146.37,146.35,0.04853134]
["bitfinex-derivatives","SOLF0:USTF0",1741218577422,6.833,146.36,146.35,0.04853134]
["bitfinex-derivatives","SOLF0:USTF0",1741218578733,0.04443675,146.37,146.28,1.25536899]
["bitfinex-derivatives","SOLF0:USTF0",1741218579036,43.803031,146.38,146.28,1.25536899]
["bitfinex-derivatives","SOLF0:USTF0",1741218579037,43.803031,146.38,146.28,28.53536899]
["bitfinex-derivatives","SOLF0:USTF0",1741218579336,6.8342,146.34,146.28,27.28]
["bitfinex-derivatives","SOLF0:USTF0",1741218579932,0.05207439,146.32,146.3,0.04919296]
["bitfinex-derivatives","SOLF0:USTF0",1741218580131,6.8336,146.35,146.3,0.04919296]
["bitfinex-derivatives","SOLF0:USTF0",1741218580339,0.0449192,146.32,146.3,0.04919296]
["bitfinex-derivatives","SOLF0:USTF0",1741218580533,6.8331,146.36,146.3,0.04919296]
["bitfinex-derivatives","SOLF0:USTF0",1741218580733,0.05026207,146.32,146.3,0.04919296]
["bitfinex-derivatives","SOLF0:USTF0",1741218580930,43.803031,146.38,146.3,0.04919296]
["bitfinex-derivatives","SOLF0:USTF0",1741218581131,0.04609949,146.32,146.3,0.04919296]
["bitfinex-derivatives","SOLF0:USTF0",1741218581333,43.803031,146.38,146.3,0.04919296]
["bitfinex-derivatives","SOLF0:USTF0",1741218581537,0.05206209,146.32,146.3,0.04919296]
["bitfinex-derivatives","SOLF0:USTF0",1741218581834,0.04928308,146.32,146.3,0.04919296]
["bitfinex-derivatives","SOLF0:USTF0",1741218584739,6.88438308,146.32,146.3,0.04919296]
["bitfinex-derivatives","SOLF0:USTF0",1741218584939,16.503031,146.31,146.3,0.04919296]
["bitfinex-derivatives","SOLF0:USTF0",1741218585335,23.338331,146.31,146.3,0.04919296]
["bitfinex-derivatives","SOLF0:USTF0",1741218586345,23.338331,146.31,146.23,27.12]
["bitfinex-derivatives","SOLF0:USTF0",1741218586535,29.1002,146.33,146.23,27.12]
["bitfinex-derivatives","SOLF0:USTF0",1741218587445,0.05045542,146.29,146.27,0.04740989]
["bitfinex-derivatives","SOLF0:USTF0",1741218588339,27.11045542,146.29,146.21,27.06]
["bitfinex-derivatives","SOLF0:USTF0",1741218588542,33.94695542,146.29,146.2,27.06]
["bitfinex-derivatives","SOLF0:USTF0",1741218588841,27.06,146.29,146.21,1.2559602]
["bitfinex-derivatives","SOLF0:USTF0",1741218589448,0.04522773,146.26,146.24,0.0440637]
["bitfinex-derivatives","SOLF0:USTF0",1741218596956,6.839,146.24,146.18,3.9088]
["bitfinex-derivatives","SOLF0:USTF0",1741218597153,26.96,146.24,146.18,3.9088]
["bitfinex-derivatives","SOLF0:USTF0",1741218597354,16.503031,146.21,146.13,1.9691]
["bitfinex-derivatives","SOLF0:USTF0",1741218597650,16.503031,146.21,146.14,1.2566104]
["bitfinex-derivatives","SOLF0:USTF0",1741218597956,16.503031,146.21,146.13,1.9691]
["bitfinex-derivatives","SOLF0:USTF0",1741218598156,0.04718203,146.19,146.16,0.04662648]
["bitfinex-derivatives","SOLF0:USTF0",1741218603055,16.503031,146.18,146.16,0.04662648]
["bitfinex-derivatives","SOLF0:USTF0",1741218603756,6.8424,146.16,146.09,3.9659]
["bitfinex-derivatives","SOLF0:USTF0",1741218603962,16.503031,146.15,146.09,3.9659]
["bitfinex-derivatives","SOLF0:USTF0",1741218604357,23.346231,146.15,146.07,1.867]
["bitfinex-derivatives","SOLF0:USTF0",1741218604653,16.503031,146.15,146.08,1.25711055]
["bitfinex-derivatives","SOLF0:USTF0",1741218604857,0.05128417,146.12,146.1,0.05068726]
["bitfinex-derivatives","SOLF0:USTF0",1741218606359,225.62,146.16,146.11,27.26]
["bitfinex-derivatives","SOLF0:USTF0",1741218606559,225.62,146.16,146.12,1.988]
["bitfinex-derivatives","SOLF0:USTF0",1741218607555,0.04503751,146.15,146.12,1.988]
["bitfinex-derivatives","SOLF0:USTF0",1741218607761,242.183031,146.22,146.13,1.25689753]
["bitfinex-derivatives","SOLF0:USTF0",1741218608058,242.183031,146.22,146.13,3.17229753]
["bitfinex-derivatives","SOLF0:USTF0",1741218608255,16.503031,146.19,146.13,1.9154]
["bitfinex-derivatives","SOLF0:USTF0",1741218608859,0.04633094,146.17,146.15,0.04578493]
["bitfinex-derivatives","SOLF0:USTF0",1741218609963,16.503031,146.16,146.15,0.04578493]
["bitfinex-derivatives","SOLF0:USTF0",1741218610757,0.04633094,146.17,146.15,0.04578493]
["bitfinex-derivatives","SOLF0:USTF0",1741218612459,16.54936194,146.17,146.15,0.04578493]
["bitfinex-derivatives","SOLF0:USTF0",1741218614963,16.54936194,146.17,146.07,1.9467]
["bitfinex-derivatives","SOLF0:USTF0",1741218615163,16.503031,146.14,146.08,3.22209047]
["bitfinex-derivatives","SOLF0:USTF0",1741218615362,16.503031,146.14,146.08,1.965]
["bitfinex-derivatives","SOLF0:USTF0",1741218616064,16.503031,146.14,146.1,0.04881776]
["bitfinex-derivatives","SOLF0:USTF0",1741218616065,0.05143177,146.12,146.1,0.04881776]
["bitfinex-derivatives","SOLF0:USTF0",1741218619561,16.503031,146.11,146.1,0.04881776]
["bitfinex-derivatives","SOLF0:USTF0",1741218619768,6.8459,146.09,146.03,2.0171]
["bitfinex-derivatives","SOLF0:USTF0",1741218620067,16.503031,146.11,146.03,2.0171]
["bitfinex-derivatives","SOLF0:USTF0",1741218620068,16.503031,146.08,146.03,2.0171]
["bitfinex-derivatives","SOLF0:USTF0",1741218620266,23.349431,146.08,146.03,2.0171]
["bitfinex-derivatives","SOLF0:USTF0",1741218620467,16.503031,146.08,146.03,2.0171]
["bitfinex-derivatives","SOLF0:USTF0",1741218620767,16.503031,146.05,146.0,3.9121]
["bitfinex-derivatives","SOLF0:USTF0",1741218621171,0.04544075,146.04,146.01,0.04474747]
["bitfinex-derivatives","SOLF0:USTF0",1741218623970,16.503031,146.08,146.02,27.38]
["bitfinex-derivatives","SOLF0:USTF0",1741218624664,43.883031,146.11,146.02,27.38]
["bitfinex-derivatives","SOLF0:USTF0",1741218624863,1.8863,146.12,146.02,27.38]
["bitfinex-derivatives","SOLF0:USTF0",1741218625065,242.243031,146.13,146.03,1.25764711]
["bitfinex-derivatives","SOLF0:USTF0",1741218625264,0.04785043,146.08,146.06,0.04345661]
["bitfinex-derivatives","SOLF0:USTF0",1741218625567,0.04853104,146.08,146.06,27.42345661]
["bitfinex-derivatives","SOLF0:USTF0",1741218626569,242.243031,146.13,146.06,27.42345661]
["bitfinex-derivatives","SOLF0:USTF0",1741218626769,225.74,146.13,146.07,1.8851]
["bitfinex-derivatives","SOLF0:USTF0",1741218627266,225.74,146.13,146.07,3.7557]
["bitfinex-derivatives","SOLF0:USTF0",1741218627666,0.04375466,146.11,146.07,3.7557]
["bitfinex-derivatives","SOLF0:USTF0",1741218631870,0.04375466,146.11,146.07,5.7443]
["bitfinex-derivatives","SOLF0:USTF0",1741218632668,0.04375466,146.11,146.07,32.9443]
["bitfinex-derivatives","SOLF0:USTF0",1741218632870,0.04375466,146.11,146.07,31.0737]
["bitfinex-derivatives","SOLF0:USTF0",1741218633066,16.54678566,146.11,146.06,0.04345661]
["bitfinex-derivatives","SOLF0:USTF0",1741218634876,23.39178566,146.11,146.06,0.04345661]
["bitfinex-derivatives","SOLF0:USTF0",1741218635372,6.8458,146.09,146.06,0.04345661]
["bitfinex-derivatives","SOLF0:USTF0",1741218635677,16.54678566,146.11,146.06,0.04345661]
["bitfinex-derivatives","SOLF0:USTF0",1741218636177,6.8454,146.1,146.06,0.04345661]
["bitfinex-derivatives","SOLF0:USTF0",1741218636673,16.54678566,146.11,146.06,0.04345661]
["bitfinex-derivatives","SOLF0:USTF0",1741218637268,16.503031,146.08,146.06,0.04345661]
["bitfinex-derivatives","SOLF0:USTF0",1741218638481,16.503031,146.1,146.06,0.04345661]
["bitfinex-derivatives","SOLF0:USTF0",1741218639575,6.8461,146.08,146.06,0.04345661]
["bitfinex-derivatives","SOLF0:USTF0",1741218639777,16.503031,146.1,146.06,0.04345661]
["bitfinex-derivatives","SOLF0:USTF0",1741218640084,23.348531,146.1,146.06,0.04345661]
["bitfinex-derivatives","SOLF0:USTF0",1741218640677,6.8458,146.09,146.06,0.04345661]
["bitfinex-derivatives","SOLF0:USTF0",1741218641585,23.348431,146.1,146.06,0.04345661]
["bitfinex-derivatives","SOLF0:USTF0",1741218641977,16.503031,146.1,146.06,0.04345661]
["bitfinex-derivatives","SOLF0:USTF0",1741218642577,0.04375466,146.11,146.06,0.04345661]
["bitfinex-derivatives","SOLF0:USTF0",1741218642774,0.04375466,146.11,146.06,27.08345661]
["bitfinex-derivatives","SOLF0:USTF0",1741218646886,0.04375466,146.11,146.07,3.793]
["bitfinex-derivatives","SOLF0:USTF0",1741218647189,0.04375466,146.11,146.07,5.7375]
["bitfinex-derivatives","SOLF0:USTF0",1741218647788,16.503031,146.16,146.07,5.7375]
["bitfinex-derivatives","SOLF0:USTF0",1741218648180,33.7416,146.18,146.07,22.240531]
["bitfinex-derivatives","SOLF0:USTF0",1741218648381,26.9,146.18,146.07,22.240531]
["bitfinex-derivatives","SOLF0:USTF0",1741218648786,6.8425,146.16,146.07,22.240531]
["bitfinex-derivatives","SOLF0:USTF0",1741218648982,0.05014916,146.14,146.11,0.04962812]
["bitfinex-derivatives","SOLF0:USTF0",1741218649188,0.05014916,146.14,146.11,26.92962812]
["bitfinex-derivatives","SOLF0:USTF0",1741218651685,6.89364916,146.14,146.11,26.92962812]
["bitfinex-derivatives","SOLF0:USTF0",1741218652287,0.05014916,146.14,146.11,26.92962812]
["bitfinex-derivatives","SOLF0:USTF0",1741218653384,0.05014916,146.14,146.11,0.04962812]
["bitfinex-derivatives","SOLF0:USTF0",1741218655692,6.8442,146.12,146.11,0.04962812]
["bitfinex-derivatives","SOLF0:USTF0",1741218656597,16.503031,146.11,146.07,3.793]
["bitfinex-derivatives","SOLF0:USTF0",1741218656986,23.347831,146.11,146.07,3.793]
["bitfinex-derivatives","SOLF0:USTF0",1741218657386,16.503031,146.11,146.07,3.793]
["bitfinex-derivatives","SOLF0:USTF0",1741218657587,6.89654981,146.1,146.08,0.04648467]
["bitfinex-derivatives","SOLF0:USTF0",1741218657794,0.05144981,146.1,146.08,0.04648467]
["bitfinex-derivatives","SOLF0:USTF0",1741218659094,6.8456,146.09,146.08,0.04648467]
["bitfinex-derivatives","SOLF0:USTF0",1741218660104,225.87144981,146.1,146.0,3.9046]
["bitfinex-derivatives","SOLF0:USTF0",1741218660306,225.82,146.1,146.0,3.9046]
["bitfinex-derivatives","SOLF0:USTF0",1741218660796,16.503031,146.14,146.02,16.503031]
["bitfinex-derivatives","SOLF0:USTF0",1741218660997,16.503031,146.14,146.03,26.58]
["bitfinex-derivatives","SOLF0:USTF0",1741218661193,0.04879347,146.09,146.07,0.04407171]
["bitfinex-derivatives","SOLF0:USTF0",1741218661405,16.503031,146.14,146.07,26.62407171]
["bitfinex-derivatives","SOLF0:USTF0",1741218661598,0.04983149,146.09,146.07,26.62407171]
["bitfinex-derivatives","SOLF0:USTF0",1741218661903,0.0470937,146.09,146.07,26.62407171]
["bitfinex-derivatives","SOLF0:USTF0",1741218662404,16.503031,146.14,146.07,26.62407171]
["bitfinex-derivatives","SOLF0:USTF0",1741218662607,16.503031,146.14,146.08,1.9603]
["bitfinex-derivatives","SOLF0:USTF0",1741218663506,6.89134783,146.12,146.08,1.9603]
["bitfinex-derivatives","SOLF0:USTF0",1741218667105,16.503031,146.11,146.08,1.9603]
["bitfinex-derivatives","SOLF0:USTF0",1741218667301,6.8454,146.1,146.07,0.04407171]
["bitfinex-derivatives","SOLF0:USTF0",1741218668308,23.347931,146.11,146.07,0.04407171]
["bitfinex-derivatives","SOLF0:USTF0",1741218668501,16.503031,146.11,146.07,0.04407171]
["bitfinex-derivatives","SOLF0:USTF0",1741218668704,16.503031,146.09,146.07,0.04407171]
["bitfinex-derivatives","SOLF0:USTF0",1741218668917,6.8461,146.08,146.07,0.04407171]
["bitfinex-derivatives","SOLF0:USTF0",1741218669912,6.847,146.06,146.03,30.4741]
["bitfinex-derivatives","SOLF0:USTF0",1741218670310,16.503031,146.09,146.03,4.0541]
["bitfinex-derivatives","SOLF0:USTF0",1741218671114,0.04387775,146.07,146.05,0.04941298]
["bitfinex-derivatives","SOLF0:USTF0",1741218671309,16.54690875,146.07,146.05,0.04941298]
["bitfinex-derivatives","SOLF0:USTF0",1741218672009,6.847,146.06,146.05,0.04941298]
["bitfinex-derivatives","SOLF0:USTF0",1741218672709,16.54690875,146.07,146.05,0.04941298]
["bitfinex-derivatives","SOLF0:USTF0",1741218673113,0.04387775,146.07,146.05,0.04941298]
["bitfinex-derivatives","SOLF0:USTF0",1741218673818,6.847,146.06,146.05,0.04941298]
["bitfinex-derivatives","SOLF0:USTF0",1741218674016,0.04387775,146.07,146.05,0.04941298]
["bitfinex-derivatives","SOLF0:USTF0",1741218674314,6.847,146.06,146.05,0.04941298]
["bitfinex-derivatives","SOLF0:USTF0",1741218675419,33.167,146.06,146.05,0.04941298]
["bitfinex-derivatives","SOLF0:USTF0",1741218675719,26.32,146.06,146.05,0.04941298]
["bitfinex-derivatives","SOLF0:USTF0",1741218676421,33.167,146.06,146.05,0.04941298]
["bitfinex-derivatives","SOLF0:USTF0",1741218676820,26.32,146.06,145.98,4.0714]
["bitfinex-derivatives","SOLF0:USTF0",1741218677119,16.503031,146.04,145.98,4.0714]
["bitfinex-derivatives","SOLF0:USTF0",1741218677711,23.351031,146.04,145.98,4.0714]
["bitfinex-derivatives","SOLF0:USTF0",1741218677906,16.503031,146.04,145.98,4.0714]
["bitfinex-derivatives","SOLF0:USTF0",1741218678112,16.55161737,146.02,146.0,0.04366813]
["bitfinex-derivatives","SOLF0:USTF0",1741218678911,6.8493,146.01,146.0,0.04366813]
["bitfinex-derivatives","SOLF0:USTF0",1741218679911,42.81161737,146.02,145.91,3.9119]
["bitfinex-derivatives","SOLF0:USTF0",1741218680111,16.503031,146.0,145.92,27.51838684]
["bitfinex-derivatives","SOLF0:USTF0",1741218680420,16.503031,146.0,145.92,26.26]
["bitfinex-derivatives","SOLF0:USTF0",1741218680613,6.8505,145.99,145.91,5.7743]
["bitfinex-derivatives","SOLF0:USTF0",1741218680815,16.503031,146.0,145.92,1.25850384]
["bitfinex-derivatives","SOLF0:USTF0",1741218681115,0.04383703,145.97,145.95,0.0437978]
["bitfinex-derivatives","SOLF0:USTF0",1741218682524,421.05216869,146.07,145.95,0.0437978]
["bitfinex-derivatives","SOLF0:USTF0",1741218682525,16.503031,146.05,145.96,26.22]
["bitfinex-derivatives","SOLF0:USTF0",1741218682710,225.86,146.07,145.97,3.8635]
["bitfinex-derivatives","SOLF0:USTF0",1741218682711,242.363031,146.07,145.97,3.8635]
["bitfinex-derivatives","SOLF0:USTF0",1741218683524,0.04550121,146.03,146.01,0.04365418]
["bitfinex-derivatives","SOLF0:USTF0",1741218683822,0.04550121,146.03,146.01,26.26365418]
["bitfinex-derivatives","SOLF0:USTF0",1741218684017,225.86,146.07,146.01,26.26365418]
["bitfinex-derivatives","SOLF0:USTF0",1741218684215,225.94,146.13,146.01,26.26365418]
["bitfinex-derivatives","SOLF0:USTF0",1741218684421,16.503031,146.11,146.01,26.22]
["bitfinex-derivatives","SOLF0:USTF0",1741218684625,16.503031,146.11,146.02,1.25762848]
["bitfinex-derivatives","SOLF0:USTF0",1741218685125,16.503031,146.11,146.03,2.0138]
["bitfinex-derivatives","SOLF0:USTF0",1741218685326,0.04550155,146.08,146.05,0.04360365]
["bitfinex-derivatives","SOLF0:USTF0",1741218687323,16.503031,146.07,146.05,0.04360365]
["bitfinex-derivatives","SOLF0:USTF0",1741218687925,6.847,146.06,146.05,0.04360365]
["bitfinex-derivatives","SOLF0:USTF0",1741218688120,16.503031,146.07,146.05,0.04360365]
["bitfinex-derivatives","SOLF0:USTF0",1741218689728,26.18,146.06,145.91,26.18]
["bitfinex-derivatives","SOLF0:USTF0",1741218689928,16.503031,146.03,145.96,1.8938]
["bitfinex-derivatives","SOLF0:USTF0",1741218690226,242.423031,146.04,145.96,1.8938]
["bitfinex-derivatives","SOLF0:USTF0",1741218690428,16.503031,146.04,145.97,5.1742413]
["bitfinex-derivatives","SOLF0:USTF0",1741218690616,16.503031,146.04,145.97,3.9162]
["bitfinex-derivatives","SOLF0:USTF0",1741218690816,0.04469838,146.02,145.99,0.04461917]
["bitfinex-derivatives","SOLF0:USTF0",1741218692230,16.503031,146.01,145.99,0.04461917]
["bitfinex-derivatives","SOLF0:USTF0",1741218692526,42.623031,146.01,145.99,0.04461917]
["bitfinex-derivatives","SOLF0:USTF0",1741218693322,6.8498,146.0,145.99,0.04461917]
["bitfinex-derivatives","SOLF0:USTF0",1741218693826,42.623031,146.01,145.92,3.8508]
["bitfinex-derivatives","SOLF0:USTF0",1741218694022,16.503031,145.98,145.92,3.8508]
["bitfinex-derivatives","SOLF0:USTF0",1741218694924,0.05157372,145.96,145.94,0.05092087]
["bitfinex-derivatives","SOLF0:USTF0",1741218695225,6.8522,145.95,145.94,0.05092087]
["bitfinex-derivatives","SOLF0:USTF0",1741218695422,16.55460472,145.96,145.94,0.05092087]
["bitfinex-derivatives","SOLF0:USTF0",1741218695926,0.05157372,145.96,145.94,0.05092087]
["bitfinex-derivatives","SOLF0:USTF0",1741218698433,16.503031,146.04,145.94,3.47092087]
["bitfinex-derivatives","SOLF0:USTF0",1741218698729,16.503031,146.04,145.95,5.04039474]
["bitfinex-derivatives","SOLF0:USTF0",1741218699035,16.503031,146.0,145.95,3.782]
["bitfinex-derivatives","SOLF0:USTF0",1741218699627,0.05152693,145.99,145.96,0.04635728]
["bitfinex-derivatives","SOLF0:USTF0",1741218700734,16.503031,145.98,145.96,0.04635728]
["bitfinex-derivatives","SOLF0:USTF0",1741218702535,0.05152693,145.99,145.96,0.04635728]
["bitfinex-derivatives","SOLF0:USTF0",1741218703236,0.05152693,145.99,145.97,25.98]
["bitfinex-derivatives","SOLF0:USTF0",1741218703434,226.0,146.05,145.97,27.9167]
["bitfinex-derivatives","SOLF0:USTF0",1741218703625,16.503031,146.07,145.98,5.33467783]
["bitfinex-derivatives","SOLF0:USTF0",1741218703830,16.503031,146.0,145.97,1.9367]
["bitfinex-derivatives","SOLF0:USTF0",1741218704132,49.433131,146.0,145.92,2.0385]
["bitfinex-derivatives","SOLF0:USTF0",1741218704432,49.433131,146.0,145.93,1.25841285]
["bitfinex-derivatives","SOLF0:USTF0",1741218704433,42.583031,146.0,145.93,1.25841285]
["bitfinex-derivatives","SOLF0:USTF0",1741218704632,0.04726475,145.97,145.95,0.05169752]
["bitfinex-derivatives","SOLF0:USTF0",1741218706936,26.08,146.0,145.95,0.05169752]
["bitfinex-derivatives","SOLF0:USTF0",1741218707125,225.98,146.02,145.96,26.04]
["bitfinex-derivatives","SOLF0:USTF0",1741218708140,23.40150408,146.0,145.96,26.04]
["bitfinex-derivatives","SOLF0:USTF0",1741218708336,16.55130408,146.0,145.96,26.04]
["bitfinex-derivatives","SOLF0:USTF0",1741218709434,42.61130408,146.0,145.95,0.05169752]
["bitfinex-derivatives","SOLF0:USTF0",1741218709743,6.8511,145.98,145.95,0.05169752]
["bitfinex-derivatives","SOLF0:USTF0",1741218710540,42.61130408,146.0,145.95,0.05169752]
["bitfinex-derivatives","SOLF0:USTF0",1741218711133,6.8504,145.99,145.95,0.05169752]
["bitfinex-derivatives","SOLF0:USTF0",1741218713243,42.61130408,146.0,145.95,0.05169752]
["bitfinex-derivatives","SOLF0:USTF0",1741218713543,6.8508,145.98,145.95,0.05169752]
["bitfinex-derivatives","SOLF0:USTF0",1741218714043,6.8505,145.99,145.95,0.05169752]
["bitfinex-derivatives","SOLF0:USTF0",1741218714742,49.46130408,146.0,145.95,0.05169752]
["bitfinex-derivatives","SOLF0:USTF0",1741218715246,0.04827308,146.0,145.96,25.96]
["bitfinex-derivatives","SOLF0:USTF0",1741218717643,0.04827308,146.0,145.95,0.05169752]
["bitfinex-derivatives","SOLF0:USTF0",1741218718941,0.04827308,146.0,145.96,26.06]
["bitfinex-derivatives","SOLF0:USTF0",1741218719539,0.04827308,146.0,145.97,1.2581306]
["bitfinex-derivatives","SOLF0:USTF0",1741218719748,0.04827308,146.0,145.98,1.8815]
["bitfinex-derivatives","SOLF0:USTF0",1741218720536,225.98,146.02,145.98,1.8815]
["bitfinex-derivatives","SOLF0:USTF0",1741218720746,6.8478,146.05,145.99,2.0274]
["bitfinex-derivatives","SOLF0:USTF0",1741218721141,226.02,146.08,146.0,26.02]
["bitfinex-derivatives","SOLF0:USTF0",1741218721346,242.523031,146.08,146.0,26.02]
["bitfinex-derivatives","SOLF0:USTF0",1741218721948,0.04583915,146.05,146.03,0.04679471]
["bitfinex-derivatives","SOLF0:USTF0",1741218722748,6.89333915,146.05,146.03,0.04679471]
["bitfinex-derivatives","SOLF0:USTF0",1741218723449,0.04583915,146.05,146.03,0.04679471]
["bitfinex-derivatives","SOLF0:USTF0",1741218724744,0.04583915,146.05,146.04,6.8479]
["bitfinex-derivatives","SOLF0:USTF0",1741218725151,16.503031,146.13,146.09,6.8453]
["bitfinex-derivatives","SOLF0:USTF0",1741218725338,225.98,146.14,146.05,1.9969]
["bitfinex-derivatives","SOLF0:USTF0",1741218725543,225.98,146.14,146.05,3.8935]
["bitfinex-derivatives","SOLF0:USTF0",1741218726253,0.0509793,146.11,146.08,0.0471934]
["bitfinex-derivatives","SOLF0:USTF0",1741218727348,0.0509793,146.11,146.09,25.98]
["bitfinex-derivatives","SOLF0:USTF0",1741218727661,25.98,146.17,146.09,25.98]
["bitfinex-derivatives","SOLF0:USTF0",1741218727949,42.483031,146.17,146.09,25.98]
["bitfinex-derivatives","SOLF0:USTF0",1741218728852,0.030419,146.14,146.12,0.04877874]
["bitfinex-derivatives","SOLF0:USTF0",1741218731254,242.483031,146.2,146.12,0.04877874]
["bitfinex-derivatives","SOLF0:USTF0",1741218731455,225.98,146.2,146.12,0.04877874]
["bitfinex-derivatives","SOLF0:USTF0",1741218731852,242.483031,146.2,146.12,0.04877874]
["bitfinex-derivatives","SOLF0:USTF0",1741218732252,268.503031,146.2,146.12,0.04877874]
["bitfinex-derivatives","SOLF0:USTF0",1741218732650,16.503031,146.17,146.12,0.04877874]
["bitfinex-derivatives","SOLF0:USTF0",1741218733754,6.8435,146.14,146.12,0.04877874]
["bitfinex-derivatives","SOLF0:USTF0",1741218733954,16.503031,146.17,146.12,0.04877874]
["bitfinex-derivatives","SOLF0:USTF0",1741218734254,6.8437,146.13,146.12,0.04877874]
["bitfinex-derivatives","SOLF0:USTF0",1741218735353,6.8436,146.14,146.12,0.04877874]
["bitfinex-derivatives","SOLF0:USTF0",1741218735558,16.503031,146.15,146.12,0.04877874]
["bitfinex-derivatives","SOLF0:USTF0",1741218735954,6.8437,146.13,146.12,0.04877874]
["bitfinex-derivatives","SOLF0:USTF0",1741218739972,23.346131,146.15,146.12,0.04877874]
["bitfinex-derivatives","SOLF0:USTF0",1741218740169,6.8431,146.15,146.12,0.04877874]
["bitfinex-derivatives","SOLF0:USTF0",1741218740966,16.503031,146.18,146.12,0.04877874]
["bitfinex-derivatives","SOLF0:USTF0",1741218741166,226.4578,146.2,146.13,26.08]
["bitfinex-derivatives","SOLF0:USTF0",1741218741167,225.98,146.2,146.13,26.08]
["bitfinex-derivatives","SOLF0:USTF0",1741218741473,225.98,146.2,146.14,3.9129]
["bitfinex-derivatives","SOLF0:USTF0",1741218741662,225.98,146.2,146.15,0.05148858]
["bitfinex-derivatives","SOLF0:USTF0",1741218742165,6.8423,146.16,146.15,0.05148858]
["bitfinex-derivatives","SOLF0:USTF0",1741218743668,6.8445,146.12,146.1,3.8306]
["bitfinex-derivatives","SOLF0:USTF0",1741218744877,0.04428077,146.12,146.1,0.0507346]
["bitfinex-derivatives","SOLF0:USTF0",1741218747675,6.88848077,146.12,146.1,0.0507346]
["bitfinex-derivatives","SOLF0:USTF0",1741218747877,0.04428077,146.12,146.1,0.0507346]
["bitfinex-derivatives","SOLF0:USTF0",1741218749175,6.8447,146.11,146.1,0.0507346]
["bitfinex-derivatives","SOLF0:USTF0",1741218751083,6.88868077,146.12,146.1,0.0507346]
["bitfinex-derivatives","SOLF0:USTF0",1741218751586,0.04428077,146.12,146.1,0.0507346]
["bitfinex-derivatives","SOLF0:USTF0",1741218752485,16.503031,146.19,146.1,0.0507346]
["bitfinex-derivatives","SOLF0:USTF0",1741218752683,16.503031,146.19,146.09,25.92]
["bitfinex-derivatives","SOLF0:USTF0",1741218752882,16.503031,146.17,146.09,25.92]
["bitfinex-derivatives","SOLF0:USTF0",1741218753086,16.503031,146.15,146.09,25.92]
["bitfinex-derivatives","SOLF0:USTF0",1741218753282,6.8437,146.14,146.09,25.92]
["bitfinex-derivatives","SOLF0:USTF0",1741218753476,16.503031,146.15,146.11,0.05203757]
["bitfinex-derivatives","SOLF0:USTF0",1741218753675,225.98,146.2,146.11,0.05203757]
["bitfinex-derivatives","SOLF0:USTF0",1741218753880,242.483031,146.2,146.09,42.423031]
["bitfinex-derivatives","SOLF0:USTF0",1741218754077,242.483031,146.2,146.14,0.04572845]
["bitfinex-derivatives","SOLF0:USTF0",1741218754382,6.8415,146.18,146.14,0.04572845]
["bitfinex-derivatives","SOLF0:USTF0",1741218754587,242.483031,146.2,146.14,0.04572845]
["bitfinex-derivatives","SOLF0:USTF0",1741218754788,16.503031,146.17,146.14,0.04572845]
["bitfinex-derivatives","SOLF0:USTF0",1741218755087,6.8428,146.15,146.14,0.04572845]
["bitfinex-derivatives","SOLF0:USTF0",1741218755689,6.8428,146.15,146.08,1.9103]
["bitfinex-derivatives","SOLF0:USTF0",1741218755690,6.844,146.13,146.08,1.9103]
["bitfinex-derivatives","SOLF0:USTF0",1741218755890,6.844,146.13,146.07,1.9014]
["bitfinex-derivatives","SOLF0:USTF0",1741218756388,16.503031,146.15,146.07,1.9014]
["bitfinex-derivatives","SOLF0:USTF0",1741218756975,16.503031,146.15,146.1,0.04762769]
["bitfinex-derivatives","SOLF0:USTF0",1741218756976,0.04505286,146.12,146.1,0.04762769]
["bitfinex-derivatives","SOLF0:USTF0",1741218757991,16.503031,146.18,146.1,25.94762769]
["bitfinex-derivatives","SOLF0:USTF0",1741218758186,16.503031,146.18,146.1,25.9]
["bitfinex-derivatives","SOLF0:USTF0",1741218758586,6.8435,146.14,146.1,25.9]
["bitfinex-derivatives","SOLF0:USTF0",1741218758886,16.503031,146.18,146.1,25.9]
["bitfinex-derivatives","SOLF0:USTF0",1741218759087,6.8431,146.15,146.1,25.9]
["bitfinex-derivatives","SOLF0:USTF0",1741218759286,6.8431,146.15,146.13,0.04451517]
["bitfinex-derivatives","SOLF0:USTF0",1741218759987,16.503031,146.18,146.13,0.04451517]
["bitfinex-derivatives","SOLF0:USTF0",1741218760589,6.8421,146.17,146.13,0.04451517]
["bitfinex-derivatives","SOLF0:USTF0",1741218760890,16.503031,146.18,146.13,0.04451517]
["bitfinex-derivatives","SOLF0:USTF0",1741218762294,6.843,146.15,146.13,0.04451517]
["bitfinex-derivatives","SOLF0:USTF0",1741218762594,16.503031,146.18,146.13,0.04451517]
["bitfinex-derivatives","SOLF0:USTF0",1741218764393,6.8431,146.15,146.13,0.04451517]
["bitfinex-derivatives","SOLF0:USTF0",1741218764890,6.8433,146.14,146.13,0.04451517]
["bitfinex-derivatives","SOLF0:USTF0",1741218765090,16.503031,146.18,146.13,0.04451517]
["bitfinex-derivatives","SOLF0:USTF0",1741218765597,6.8431,146.15,146.13,0.04451517]
["bitfinex-derivatives","SOLF0:USTF0",1741218765897,16.503031,146.18,146.13,0.04451517]
["bitfinex-derivatives","SOLF0:USTF0",1741218766291,6.8421,146.17,146.13,0.04451517]
["bitfinex-derivatives","SOLF0:USTF0",1741218766494,16.503031,146.18,146.13,0.04451517]
["bitfinex-derivatives","SOLF0:USTF0",1741218768499,42.243031,146.18,146.13,0.04451517]
["bitfinex-derivatives","SOLF0:USTF0",1741218768794,6.8431,146.15,146.13,0.04451517]
["bitfinex-derivatives","SOLF0:USTF0",1741218768998,42.243031,146.18,146.13,0.04451517]
["bitfinex-derivatives","SOLF0:USTF0",1741218769502,6.8433,146.14,146.13,0.04451517]
["bitfinex-derivatives","SOLF0:USTF0",1741218770500,17.43708162,146.14,146.13,0.04451517]
["bitfinex-derivatives","SOLF0:USTF0",1741218773903,10.59378162,146.14,146.13,0.04451517]
["bitfinex-derivatives","SOLF0:USTF0",1741218774501,17.43708162,146.14,146.13,0.04451517]
["bitfinex-derivatives","SOLF0:USTF0",1741218777209,42.99708162,146.14,146.13,0.04451517]
["bitfinex-derivatives","SOLF0:USTF0",1741218777399,6.8456,146.09,146.07,1.9014]
["bitfinex-derivatives","SOLF0:USTF0",1741218777800,10.59378162,146.1,146.07,1.9014]
["bitfinex-derivatives","SOLF0:USTF0",1741218778404,10.64499793,146.1,146.07,1.94454786]
["bitfinex-derivatives","SOLF0:USTF0",1741218779406,17.49009793,146.1,146.07,1.94454786]
["bitfinex-derivatives","SOLF0:USTF0",1741218780605,10.64499793,146.1,146.07,1.94454786]
["bitfinex-derivatives","SOLF0:USTF0",1741218780808,6.8459,146.09,146.07,1.94454786]
["bitfinex-derivatives","SOLF0:USTF0",1741218781000,10.64499793,146.1,146.07,1.94454786]
["bitfinex-derivatives","SOLF0:USTF0",1741218782208,17.49039793,146.1,146.07,1.94454786]
["bitfinex-derivatives","SOLF0:USTF0",1741218783203,17.49029793,146.1,146.07,1.94454786]
["bitfinex-derivatives","SOLF0:USTF0",1741218784210,10.64499793,146.1,146.07,1.94454786]
["bitfinex-derivatives","SOLF0:USTF0",1741218784802,6.8457,146.09,146.07,0.04314786]
["bitfinex-derivatives","SOLF0:USTF0",1741218785313,10.64499793,146.1,146.07,0.04314786]
["bitfinex-derivatives","SOLF0:USTF0",1741218786005,17.49029793,146.1,146.07,0.04314786]
["bitfinex-derivatives","SOLF0:USTF0",1741218786713,0.05121631,146.1,146.07,0.04314786]
["bitfinex-derivatives","SOLF0:USTF0",1741218786906,0.05121631,146.1,146.07,10.63692948]
["bitfinex-derivatives","SOLF0:USTF0",1741218787302,0.4736,146.22,146.09,10.59378162]
["bitfinex-derivatives","SOLF0:USTF0",1741218787510,10.59378162,146.22,146.15,10.59378162]
["bitfinex-derivatives","SOLF0:USTF0",1741218787813,152.40725716,146.19,146.18,6.8414]
["bitfinex-derivatives","SOLF0:USTF0",1741218788011,143.10485716,146.19,146.18,6.8414]
["bitfinex-derivatives","SOLF0:USTF0",1741218789309,225.84,146.23,146.17,10.63747909]
["bitfinex-derivatives","SOLF0:USTF0",1741218789615,225.84,146.23,146.19,10.59378162]
["bitfinex-derivatives","SOLF0:USTF0",1741218789815,225.84,146.23,146.19,36.05378162]
["bitfinex-derivatives","SOLF0:USTF0",1741218790719,225.84,146.23,146.19,25.46]
["bitfinex-derivatives","SOLF0:USTF0",1741218790918,225.84,146.23,146.2,6.8401]
["bitfinex-derivatives","SOLF0:USTF0",1741218791317,32.3375,146.27,146.2,6.88646008]
["bitfinex-derivatives","SOLF0:USTF0",1741218791616,32.3375,146.27,146.2,0.04636008]
["bitfinex-derivatives","SOLF0:USTF0",1741218791818,25.5,146.27,146.2,0.04636008]
["bitfinex-derivatives","SOLF0:USTF0",1741218792007,225.84,146.29,146.2,0.04636008]
["bitfinex-derivatives","SOLF0:USTF0",1741218792210,251.28,146.29,146.19,25.46]
["bitfinex-derivatives","SOLF0:USTF0",1741218792412,258.1166,146.29,146.23,0.04456687]
["bitfinex-derivatives","SOLF0:USTF0",1741218792722,251.28,146.29,146.23,0.04456687]
["bitfinex-derivatives","SOLF0:USTF0",1741218792916,6.8372,146.27,146.23,0.04456687]
["bitfinex-derivatives","SOLF0:USTF0",1741218794123,6.8383,146.25,146.23,0.04456687]
["bitfinex-derivatives","SOLF0:USTF0",1741218794322,16.52712788,146.28,146.23,0.04456687]
["bitfinex-derivatives","SOLF0:USTF0",1741218794621,16.52712788,146.26,146.23,0.04456687]
["bitfinex-derivatives","SOLF0:USTF0",1741218796022,6.8386,146.24,146.23,0.04456687]
["bitfinex-derivatives","SOLF0:USTF0",1741218797119,25.44,146.25,146.17,25.44]
["bitfinex-derivatives","SOLF0:USTF0",1741218797318,27.4739,146.25,146.17,25.44]
["bitfinex-derivatives","SOLF0:USTF0",1741218798221,0.04574913,146.22,146.2,0.04850576]
["bitfinex-derivatives","SOLF0:USTF0",1741218798824,6.84,146.21,146.2,0.04850576]
["bitfinex-derivatives","SOLF0:USTF0",1741218799518,32.28,146.21,146.2,0.04850576]
["bitfinex-derivatives","SOLF0:USTF0",1741218800119,6.8421,146.17,146.13,25.44]
["bitfinex-derivatives","SOLF0:USTF0",1741218800322,6.8421,146.17,146.11,1.8979]
["bitfinex-derivatives","SOLF0:USTF0",1741218800624,6.8421,146.17,146.11,27.3379]
["bitfinex-derivatives","SOLF0:USTF0",1741218801125,0.05059892,146.15,146.13,0.05158047]
["bitfinex-derivatives","SOLF0:USTF0",1741218802021,6.8433,146.14,146.13,0.05158047]
["bitfinex-derivatives","SOLF0:USTF0",1741218804627,16.52712788,146.14,146.05,27.3418]
["bitfinex-derivatives","SOLF0:USTF0",1741218804822,25.44,146.13,146.05,27.3418]
["bitfinex-derivatives","SOLF0:USTF0",1741218805323,6.8451,146.11,146.05,1.9018]
["bitfinex-derivatives","SOLF0:USTF0",1741218805724,0.04821096,146.09,146.07,0.04691066]
["bitfinex-derivatives","SOLF0:USTF0",1741218807130,0.04821096,146.09,146.08,6.8461]
["bitfinex-derivatives","SOLF0:USTF0",1741218807325,18.54462788,146.16,146.07,0.04691066]
["bitfinex-derivatives","SOLF0:USTF0",1741218807622,13.6751,146.27,146.05,1.9018]
["bitfinex-derivatives","SOLF0:USTF0",1741218807623,267.66712788,146.2,146.08,41.96712788]
["bitfinex-derivatives","SOLF0:USTF0",1741218807822,267.66712788,146.2,146.09,1.903]
["bitfinex-derivatives","SOLF0:USTF0",1741218808027,267.66712788,146.2,146.1,16.52712788]
["bitfinex-derivatives","SOLF0:USTF0",1741218808229,225.7,146.2,146.12,16.52712788]
["bitfinex-derivatives","SOLF0:USTF0",1741218808420,3.8349,146.23,146.14,16.52712788]
["bitfinex-derivatives","SOLF0:USTF0",1741218808620,3.8349,146.23,146.15,0.04362518]
["bitfinex-derivatives","SOLF0:USTF0",1741218808621,0.04432056,146.17,146.15,0.04362518]
["bitfinex-derivatives","SOLF0:USTF0",1741218808817,3.8349,146.23,146.15,0.04362518]
["bitfinex-derivatives","SOLF0:USTF0",1741218809023,0.04815516,146.17,146.15,0.04362518]
["bitfinex-derivatives","SOLF0:USTF0",1741218809231,10.6744,146.23,146.18,6.8413]
["bitfinex-derivatives","SOLF0:USTF0",1741218809624,0.04813571,146.22,146.19,0.05133574]
["bitfinex-derivatives","SOLF0:USTF0",1741218810030,6.88763571,146.22,146.19,0.05133574]
["bitfinex-derivatives","SOLF0:USTF0",1741218810329,0.04813571,146.22,146.19,0.05133574]
["bitfinex-derivatives","SOLF0:USTF0",1741218810927,225.76,146.27,146.19,0.05133574]
["bitfinex-derivatives","SOLF0:USTF0",1741218810928,16.52712788,146.32,146.19,3.47133574]
["bitfinex-derivatives","SOLF0:USTF0",1741218811131,25.44,146.34,146.21,16.52712788]
["bitfinex-derivatives","SOLF0:USTF0",1741218811333,34.1406,146.34,146.23,16.52712788]
["bitfinex-derivatives","SOLF0:USTF0",1741218811632,29.2799,146.34,146.27,6.8367]
["bitfinex-derivatives","SOLF0:USTF0",1741218811826,29.2799,146.34,146.23,16.52712788]
["bitfinex-derivatives","SOLF0:USTF0",1741218812028,16.52712788,146.33,146.22,25.44]
["bitfinex-derivatives","SOLF0:USTF0",1741218812326,0.04770886,146.3,146.27,0.0464296]
["bitfinex-derivatives","SOLF0:USTF0",1741218813133,6.88360886,146.3,146.27,0.0464296]
["bitfinex-derivatives","SOLF0:USTF0",1741218813921,0.04770886,146.3,146.27,0.0464296]
["bitfinex-derivatives","SOLF0:USTF0",1741218814928,6.88390886,146.3,146.27,0.0464296]
["bitfinex-derivatives","SOLF0:USTF0",1741218815129,0.04770886,146.3,146.27,0.0464296]
["bitfinex-derivatives","SOLF0:USTF0",1741218815925,16.52712788,146.29,146.27,0.0464296]
["bitfinex-derivatives","SOLF0:USTF0",1741218816425,6.8367,146.28,146.27,0.0464296]
["bitfinex-derivatives","SOLF0:USTF0",1741218817735,16.52712788,146.29,146.21,25.42]
["bitfinex-derivatives","SOLF0:USTF0",1741218818033,16.52712788,146.29,146.21,32.26]
["bitfinex-derivatives","SOLF0:USTF0",1741218818225,6.8381,146.26,146.21,32.26]
["bitfinex-derivatives","SOLF0:USTF0",1741218818731,0.04356806,146.25,146.22,0.05093206]
["bitfinex-derivatives","SOLF0:USTF0",1741218819432,6.839,146.23,146.22,0.05093206]
["bitfinex-derivatives","SOLF0:USTF0",1741218823932,6.8404,146.2,146.16,6.842]
["bitfinex-derivatives","SOLF0:USTF0",1741218824231,1.8822,146.24,146.15,25.42]
["bitfinex-derivatives","SOLF0:USTF0",1741218824432,1.8822,146.24,146.15,41.94712788]
["bitfinex-derivatives","SOLF0:USTF0",1741218824630,16.52712788,146.25,146.15,41.94712788]
["bitfinex-derivatives","SOLF0:USTF0",1741218824832,16.52712788,146.25,146.15,25.42]
["bitfinex-derivatives","SOLF0:USTF0",1741218825028,0.04911948,146.21,146.19,0.04633013]
["bitfinex-derivatives","SOLF0:USTF0",1741218825736,6.88941948,146.21,146.19,0.04633013]
["bitfinex-derivatives","SOLF0:USTF0",1741218828734,6.8404,146.2,146.19,0.04633013]
["bitfinex-derivatives","SOLF0:USTF0",1741218834339,23.41634736,146.21,146.19,0.04633013]
["bitfinex-derivatives","SOLF0:USTF0",1741218835943,16.57624736,146.21,146.19,6.88713013]
["bitfinex-derivatives","SOLF0:USTF0",1741218836244,0.04911948,146.21,146.19,0.04633013]
["bitfinex-derivatives","SOLF0:USTF0",1741218836639,0.04911948,146.21,146.2,6.8404]
["bitfinex-derivatives","SOLF0:USTF0",1741218837947,0.04911948,146.21,146.19,6.88703013]
["bitfinex-derivatives","SOLF0:USTF0",1741218839145,0.04911948,146.21,146.19,0.04633013]
["bitfinex-derivatives","SOLF0:USTF0",1741218839745,0.04911948,146.21,146.19,6.88703013]
["bitfinex-derivatives","SOLF0:USTF0",1741218840145,6.88911948,146.21,146.19,6.88703013]
["bitfinex-derivatives","SOLF0:USTF0",1741218840846,6.88911948,146.21,146.19,0.04633013]
["bitfinex-derivatives","SOLF0:USTF0",1741218841147,16.57624736,146.21,146.19,0.04633013]
["bitfinex-derivatives","SOLF0:USTF0",1741218841840,16.57624736,146.21,146.13,25.42]
["bitfinex-derivatives","SOLF0:USTF0",1741218842038,16.52712788,146.19,146.13,25.42]
["bitfinex-derivatives","SOLF0:USTF0",1741218842645,6.8418,146.18,146.15,6.8425]
["bitfinex-derivatives","SOLF0:USTF0",1741218842942,0.04577823,146.18,146.15,0.04617745]
["bitfinex-derivatives","SOLF0:USTF0",1741218843149,6.8424,146.16,146.15,0.04617745]
["bitfinex-derivatives","SOLF0:USTF0",1741218843351,0.04577823,146.18,146.15,0.04617745]
["bitfinex-derivatives","SOLF0:USTF0",1741218847849,0.04577823,146.18,146.15,6.88877745]
["bitfinex-derivatives","SOLF0:USTF0",1741218848251,0.04577823,146.18,146.15,0.04617745]
["bitfinex-derivatives","SOLF0:USTF0",1741218848445,0.04577823,146.18,146.15,6.88867745]
["bitfinex-derivatives","SOLF0:USTF0",1741218849851,0.04577823,146.18,146.15,0.04617745]
["bitfinex-derivatives","SOLF0:USTF0",1741218850050,16.52712788,146.17,146.15,0.04617745]
["bitfinex-derivatives","SOLF0:USTF0",1741218851642,16.52712788,146.17,146.16,6.8423]
["bitfinex-derivatives","SOLF0:USTF0",1741218852150,16.52712788,146.17,146.15,0.04617745]
["bitfinex-derivatives","SOLF0:USTF0",1741218853348,32.2823,146.16,146.15,0.04617745]
["bitfinex-derivatives","SOLF0:USTF0",1741218853655,25.44,146.16,146.08,25.44]
["bitfinex-derivatives","SOLF0:USTF0",1741218853853,6.8433,146.14,146.1,6.8447]
["bitfinex-derivatives","SOLF0:USTF0",1741218854154,25.44,146.16,146.08,25.44]
["bitfinex-derivatives","SOLF0:USTF0",1741218854346,25.44,146.16,146.13,6.8433]
["bitfinex-derivatives","SOLF0:USTF0",1741218854849,0.04690319,146.16,146.15,6.8428]
["bitfinex-derivatives","SOLF0:USTF0",1741218855047,3.19e-06,146.16,146.15,6.8428]
["bitfinex-derivatives","SOLF0:USTF0",1741218855257,225.72,146.19,146.14,3.9191]
["bitfinex-derivatives","SOLF0:USTF0",1741218856248,0.04519913,146.18,146.14,20.44622788]
["bitfinex-derivatives","SOLF0:USTF0",1741218856447,1.9283,146.23,146.14,20.44622788]
["bitfinex-derivatives","SOLF0:USTF0",1741218856649,0.04994348,146.17,146.15,0.04971734]
["bitfinex-derivatives","SOLF0:USTF0",1741218856944,16.52712788,146.22,146.15,0.04971734]
["bitfinex-derivatives","SOLF0:USTF0",1741218857249,25.44,146.21,146.15,0.04971734]
["bitfinex-derivatives","SOLF0:USTF0",1741218857449,0.04768686,146.2,146.15,0.04971734]
["bitfinex-derivatives","SOLF0:USTF0",1741218859852,0.04768686,146.2,146.16,16.52712788]
["bitfinex-derivatives","SOLF0:USTF0",1741218860250,0.04768686,146.2,146.16,18.52662788]
["bitfinex-derivatives","SOLF0:USTF0",1741218861051,0.04768686,146.2,146.16,1.9995]
["bitfinex-derivatives","SOLF0:USTF0",1741218861455,0.04768686,146.2,146.15,0.04971734]
["bitfinex-derivatives","SOLF0:USTF0",1741218861857,6.8413,146.19,146.15,0.04971734]
["bitfinex-derivatives","SOLF0:USTF0",1741218862059,0.04768686,146.2,146.15,0.04971734]
["bitfinex-derivatives","SOLF0:USTF0",1741218862355,6.8411,146.19,146.15,0.04971734]
["bitfinex-derivatives","SOLF0:USTF0",1741218862555,0.04768686,146.2,146.15,0.04971734]
["bitfinex-derivatives","SOLF0:USTF0",1741218864764,0.04768686,146.2,146.17,6.8416]
["bitfinex-derivatives","SOLF0:USTF0",1741218865861,0.04768686,146.2,146.15,0.04971734]
["bitfinex-derivatives","SOLF0:USTF0",1741218866463,6.88838686,146.2,146.16,6.8421]
["bitfinex-derivatives","SOLF0:USTF0",1741218866961,6.8412,146.19,146.16,6.8421]
["bitfinex-derivatives","SOLF0:USTF0",1741218867158,0.04768686,146.2,146.15,6.89231734]
["bitfinex-derivatives","SOLF0:USTF0",1741218867362,0.04768686,146.2,146.15,0.04971734]
["bitfinex-derivatives","SOLF0:USTF0",1741218867563,6.8414,146.19,146.15,0.04971734]
["bitfinex-derivatives","SOLF0:USTF0",1741218867962,6.8414,146.19,146.16,6.8423]
["bitfinex-derivatives","SOLF0:USTF0",1741218869567,6.8415,146.18,146.16,6.8423]
["bitfinex-derivatives","SOLF0:USTF0",1741218869861,0.04768686,146.2,146.15,0.04971734]
["bitfinex-derivatives","SOLF0:USTF0",1741218870067,16.52712788,146.19,146.15,0.04971734]
["bitfinex-derivatives","SOLF0:USTF0",1741218870256,6.8423,146.16,146.15,0.04971734]
["bitfinex-derivatives","SOLF0:USTF0",1741218875173,232.64975272,146.17,146.15,0.04971734]
["bitfinex-derivatives","SOLF0:USTF0",1741218875375,225.80765272,146.17,146.15,0.04971734]
["bitfinex-derivatives","SOLF0:USTF0",1741218877473,6.8423,146.16,146.15,0.04971734]
["bitfinex-derivatives","SOLF0:USTF0",1741218879663,225.80765272,146.17,146.15,0.04971734]
["bitfinex-derivatives","SOLF0:USTF0",1741218880270,6.8423,146.16,146.15,0.04971734]
["bitfinex-derivatives","SOLF0:USTF0",1741218880978,225.80765272,146.17,146.15,0.04971734]
["bitfinex-derivatives","SOLF0:USTF0",1741218881675,6.8423,146.16,146.15,0.04971734]
["bitfinex-derivatives","SOLF0:USTF0",1741218882374,232.64975272,146.17,146.15,0.04971734]
["bitfinex-derivatives","SOLF0:USTF0",1741218882775,225.80765272,146.17,146.15,0.04971734]
["bitfinex-derivatives","SOLF0:USTF0",1741218883980,6.8423,146.16,146.15,0.04971734]
["bitfinex-derivatives","SOLF0:USTF0",1741218889281,232.64965272,146.17,146.15,0.04971734]
["bitfinex-derivatives","SOLF0:USTF0",1741218889676,225.80765272,146.17,146.15,0.04971734]
["bitfinex-derivatives","SOLF0:USTF0",1741218889872,232.64995272,146.17,146.15,0.04971734]
["bitfinex-derivatives","SOLF0:USTF0",1741218890073,232.64995272,146.17,146.15,6.89241734]
["bitfinex-derivatives","SOLF0:USTF0",1741218890282,225.80765272,146.17,146.15,0.04971734]
["bitfinex-derivatives","SOLF0:USTF0",1741218890579,232.64955272,146.17,146.15,0.04971734]
["bitfinex-derivatives","SOLF0:USTF0",1741218891283,6.8423,146.16,146.15,0.04971734]
["bitfinex-derivatives","SOLF0:USTF0",1741218894282,253.21205272,146.17,146.08,25.42]
["bitfinex-derivatives","SOLF0:USTF0",1741218894480,253.1644,146.17,146.08,25.42]
["bitfinex-derivatives","SOLF0:USTF0",1741218895583,0.05208891,146.14,146.11,0.04313631]
["bitfinex-derivatives","SOLF0:USTF0",1741218895980,6.844,146.13,146.11,0.04313631]
["bitfinex-derivatives","SOLF0:USTF0",1741218898383,0.05208891,146.14,146.11,0.04313631]
["bitfinex-derivatives","SOLF0:USTF0",1741218898583,6.8442,146.12,146.11,0.04313631]
["bitfinex-derivatives","SOLF0:USTF0",1741218900185,6.8439,146.13,146.11,0.04313631]
["bitfinex-derivatives","SOLF0:USTF0",1741218901986,0.05208891,146.14,146.11,0.04313631]
["bitfinex-derivatives","SOLF0:USTF0",1741218908993,0.05208891,146.14,146.12,25.42]
["bitfinex-derivatives","SOLF0:USTF0",1741218909992,225.76,146.17,146.12,25.42]
["bitfinex-derivatives","SOLF0:USTF0",1741218910197,248.30902788,146.23,146.12,29.2627]
["bitfinex-derivatives","SOLF0:USTF0",1741218910395,6.8397,146.22,146.13,16.52712788]
["bitfinex-derivatives","SOLF0:USTF0",1741218911098,229.7545,146.23,146.19,6.8407]
["bitfinex-derivatives","SOLF0:USTF0",1741218911297,225.78,146.23,146.17,25.42]
["bitfinex-derivatives","SOLF0:USTF0",1741218911498,0.04678896,146.22,146.2,0.05070029]
["bitfinex-derivatives","SOLF0:USTF0",1741218911896,6.88658896,146.22,146.2,0.05070029]
["bitfinex-derivatives","SOLF0:USTF0",1741218912803,0.04678896,146.22,146.2,0.05070029]
["bitfinex-derivatives","SOLF0:USTF0",1741218914107,6.84,146.21,146.2,0.05070029]
["bitfinex-derivatives","SOLF0:USTF0",1741218916002,0.04678896,146.22,146.2,0.05070029]
["bitfinex-derivatives","SOLF0:USTF0",1741218916208,6.88648896,146.22,146.2,0.05070029]
["bitfinex-derivatives","SOLF0:USTF0",1741218918711,0.04678896,146.22,146.2,0.05070029]
["bitfinex-derivatives","SOLF0:USTF0",1741218919607,0.04678896,146.22,146.2,6.89080029]
["bitfinex-derivatives","SOLF0:USTF0",1741218919798,0.04678896,146.22,146.2,0.05070029]
["bitfinex-derivatives","SOLF0:USTF0",1741218920197,6.84,146.21,146.2,0.05070029]
["bitfinex-derivatives","SOLF0:USTF0",1741218921710,6.88628896,146.22,146.2,0.05070029]
["bitfinex-derivatives","SOLF0:USTF0",1741218921911,0.04678896,146.22,146.2,0.05070029]
["bitfinex-derivatives","SOLF0:USTF0",1741218922112,6.84,146.21,146.2,0.05070029]
["bitfinex-derivatives","SOLF0:USTF0",1741218922307,20.60621684,146.22,146.09,91.85833101]
["bitfinex-derivatives","SOLF0:USTF0",1741218922507,16.52712788,146.19,146.12,25.42]
["bitfinex-derivatives","SOLF0:USTF0",1741218922709,6.8422,146.17,146.12,25.42]
["bitfinex-derivatives","SOLF0:USTF0",1741218922908,16.52712788,146.19,146.12,25.42]
["bitfinex-derivatives","SOLF0:USTF0",1741218923212,8.9037,146.2,146.12,25.42]
["bitfinex-derivatives","SOLF0:USTF0",1741218923511,0.0445694,146.17,146.14,0.0512635]
["bitfinex-derivatives","SOLF0:USTF0",1741218923912,0.0445694,146.17,146.15,6.8426]
["bitfinex-derivatives","SOLF0:USTF0",1741218924613,0.0445694,146.17,146.16,6.8423]
["bitfinex-derivatives","SOLF0:USTF0",1741218928114,0.0445694,146.17,146.14,0.0512635]
["bitfinex-derivatives","SOLF0:USTF0",1741218929220,6.8428,146.15,146.14,0.0512635]
["bitfinex-derivatives","SOLF0:USTF0",1741218932521,17.4352849,146.15,146.14,0.0512635]
["bitfinex-derivatives","SOLF0:USTF0",1741218933222,10.6370543,146.17,146.14,0.0512635]
["bitfinex-derivatives","SOLF0:USTF0",1741218934423,6.8424,146.16,146.14,0.0512635]
["bitfinex-derivatives","SOLF0:USTF0",1741218934622,10.6370543,146.17,146.14,0.0512635]
["bitfinex-derivatives","SOLF0:USTF0",1741218934818,10.5924849,146.15,146.14,0.0512635]
["bitfinex-derivatives","SOLF0:USTF0",1741218935025,17.4352849,146.15,146.14,0.0512635]
["bitfinex-derivatives","SOLF0:USTF0",1741218939023,10.5924849,146.15,146.14,0.0512635]
["bitfinex-derivatives","SOLF0:USTF0",1741218940026,10.6370543,146.17,146.14,0.0512635]
["bitfinex-derivatives","SOLF0:USTF0",1741218940231,0.0445694,146.17,146.14,0.0512635]
["bitfinex-derivatives","SOLF0:USTF0",1741218940933,0.0445694,146.17,146.16,6.8423]
["bitfinex-derivatives","SOLF0:USTF0",1741218941628,0.0445694,146.17,146.15,6.8425]
["bitfinex-derivatives","SOLF0:USTF0",1741218941830,0.0445694,146.17,146.14,0.0512635]
["bitfinex-derivatives","SOLF0:USTF0",1741218942033,0.0445694,146.17,146.15,10.5924849]
["bitfinex-derivatives","SOLF0:USTF0",1741218942334,236.3524849,146.24,146.15,10.5924849]
["bitfinex-derivatives","SOLF0:USTF0",1741218942527,236.3524849,146.24,146.17,10.5924849]
["bitfinex-derivatives","SOLF0:USTF0",1741218942725,10.5924849,146.22,146.18,32.2613]
["bitfinex-derivatives","SOLF0:USTF0",1741218943031,10.5924849,146.22,146.17,25.42]
["bitfinex-derivatives","SOLF0:USTF0",1741218943434,0.05150999,146.21,146.18,0.04404175]
["bitfinex-derivatives","SOLF0:USTF0",1741218944232,0.05150999,146.21,146.2,6.8404]
["bitfinex-derivatives","SOLF0:USTF0",1741218944734,0.05150999,146.21,146.18,0.04404175]
["bitfinex-derivatives","SOLF0:USTF0",1741218944936,0.05150999,146.21,146.19,6.8407]
["bitfinex-derivatives","SOLF0:USTF0",1741218945230,0.05150999,146.21,146.18,0.04404175]
["bitfinex-derivatives","SOLF0:USTF0",1741218945627,0.05150999,146.21,146.19,6.8406]
["bitfinex-derivatives","SOLF0:USTF0",1741218945827,0.05150999,146.21,146.18,0.04404175]
["bitfinex-derivatives","SOLF0:USTF0",1741218946127,0.05150999,146.21,146.2,17.4328849]
["bitfinex-derivatives","SOLF0:USTF0",1741218946927,9.99e-06,146.21,146.2,17.4328849]
["bitfinex-derivatives","SOLF0:USTF0",1741218948335,9.99e-06,146.21,146.18,0.04404175]
["bitfinex-derivatives","SOLF0:USTF0",1741218949438,6.84040999,146.21,146.18,0.04404175]
["bitfinex-derivatives","SOLF0:USTF0",1741218949834,9.99e-06,146.21,146.18,0.04404175]
["bitfinex-derivatives","SOLF0:USTF0",1741218950738,6.84000999,146.21,146.18,0.04404175]
["bitfinex-derivatives","SOLF0:USTF0",1741218951242,9.99e-06,146.21,146.18,0.04404175]
["bitfinex-derivatives","SOLF0:USTF0",1741218951841,6.8409,146.2,146.18,0.04404175]
["bitfinex-derivatives","SOLF0:USTF0",1741218952144,9.99e-06,146.21,146.18,0.04404175]
["bitfinex-derivatives","SOLF0:USTF0",1741218953033,6.8409,146.19,146.18,0.04404175]
["bitfinex-derivatives","SOLF0:USTF0",1741218954247,25.40000999,146.21,146.14,6.843]
["bitfinex-derivatives","SOLF0:USTF0",1741218954439,6.8421,146.17,146.14,6.843]
["bitfinex-derivatives","SOLF0:USTF0",1741218954845,16.5337733,146.19,146.13,6.8436]
["bitfinex-derivatives","SOLF0:USTF0",1741218955042,16.5337733,146.19,146.11,25.4]
["bitfinex-derivatives","SOLF0:USTF0",1741218955346,6.8418,146.18,146.14,6.8429]
["bitfinex-derivatives","SOLF0:USTF0",1741218955645,0.0522672,146.16,146.14,0.0457126]
["bitfinex-derivatives","SOLF0:USTF0",1741218955943,0.0522672,146.16,146.14,6.8887126]
["bitfinex-derivatives","SOLF0:USTF0",1741218956539,0.0522672,146.16,146.15,6.8428]
["bitfinex-derivatives","SOLF0:USTF0",1741218956845,0.0522672,146.16,146.14,0.0457126]
["bitfinex-derivatives","SOLF0:USTF0",1741218957242,0.0522672,146.16,146.15,6.8428]
["bitfinex-derivatives","SOLF0:USTF0",1741218958649,0.0522672,146.16,146.14,0.0457126]
["bitfinex-derivatives","SOLF0:USTF0",1741218958943,0.0522672,146.16,146.14,6.8887126]
["bitfinex-derivatives","SOLF0:USTF0",1741218959549,6.8945672,146.16,146.14,0.0457126]
["bitfinex-derivatives","SOLF0:USTF0",1741218960247,6.8428,146.15,146.14,0.0457126]
["bitfinex-derivatives","SOLF0:USTF0",1741218961148,6.8947672,146.16,146.14,0.0457126]
["bitfinex-derivatives","SOLF0:USTF0",1741218962038,0.0522672,146.16,146.14,0.0457126]
["bitfinex-derivatives","SOLF0:USTF0",1741218962741,6.8428,146.15,146.14,0.0457126]
["bitfinex-derivatives","SOLF0:USTF0",1741218969455,6.8947672,146.16,146.14,0.0457126]
["bitfinex-derivatives","SOLF0:USTF0",1741218969654,0.0522672,146.16,146.15,6.8428]
["bitfinex-derivatives","SOLF0:USTF0",1741218969854,6.72e-05,146.16,146.15,6.8428]
["bitfinex-derivatives","SOLF0:USTF0",1741218970055,6.72e-05,146.16,146.15,23.3765733]
["bitfinex-derivatives","SOLF0:USTF0",1741218970256,6.72e-05,146.16,146.15,25.2992733]
["bitfinex-derivatives","SOLF0:USTF0",1741218970453,6.72e-05,146.16,146.15,29.2102733]
["bitfinex-derivatives","SOLF0:USTF0",1741218970654,6.72e-05,146.16,146.15,23.25665968]
["bitfinex-derivatives","SOLF0:USTF0",1741218972254,6.72e-05,146.16,146.14,25.4457126]
["bitfinex-derivatives","SOLF0:USTF0",1741218972454,6.72e-05,146.16,146.14,0.0457126]
["bitfinex-derivatives","SOLF0:USTF0",1741218972654,6.8428,146.15,146.14,0.0457126]
["bitfinex-derivatives","SOLF0:USTF0",1741218973557,6.72e-05,146.16,146.11,37.66560156]
["bitfinex-derivatives","SOLF0:USTF0",1741218974165,6.8432,146.15,146.11,44.50990156]
["bitfinex-derivatives","SOLF0:USTF0",1741218974748,6.72e-05,146.16,146.12,0.04979346]
["bitfinex-derivatives","SOLF0:USTF0",1741218975259,6.8433,146.14,146.12,0.04979346]
["bitfinex-derivatives","SOLF0:USTF0",1741218975558,6.72e-05,146.16,146.12,0.04979346]
["bitfinex-derivatives","SOLF0:USTF0",1741218976157,6.8437,146.13,146.12,0.04979346]
["bitfinex-derivatives","SOLF0:USTF0",1741218976750,32.2437,146.13,146.12,0.04979346]
["bitfinex-derivatives","SOLF0:USTF0",1741218977556,25.4,146.13,146.12,0.04979346]
["bitfinex-derivatives","SOLF0:USTF0",1741218979362,25.4,146.13,146.07,6.8463]
["bitfinex-derivatives","SOLF0:USTF0",1741218979660,25.4,146.13,146.04,31.2228]
["bitfinex-derivatives","SOLF0:USTF0",1741218979848,32.2438,146.13,146.08,6.8458]
["bitfinex-derivatives","SOLF0:USTF0",1741218980449,41.94298716,146.13,146.04,5.8228]
["bitfinex-derivatives","SOLF0:USTF0",1741218980657,0.0444603,146.12,146.09,0.0433658]
["bitfinex-derivatives","SOLF0:USTF0",1741218980859,1.9877603,146.12,146.04,6.8477]
["bitfinex-derivatives","SOLF0:USTF0",1741218981148,6.846,146.09,146.04,6.8477]
["bitfinex-derivatives","SOLF0:USTF0",1741218981352,32.246,146.09,146.04,6.8477]
["bitfinex-derivatives","SOLF0:USTF0",1741218981555,32.246,146.09,146.05,6.8473]
["bitfinex-derivatives","SOLF0:USTF0",1741218981957,0.04361146,146.08,146.06,0.04450896]
["bitfinex-derivatives","SOLF0:USTF0",1741218983165,1.146e-05,146.08,146.07,6.8465]
["bitfinex-derivatives","SOLF0:USTF0",1741218983557,1.146e-05,146.08,146.07,8.7288]
["bitfinex-derivatives","SOLF0:USTF0",1741218990563,227.6641,146.17,146.07,21.84528716]
["bitfinex-derivatives","SOLF0:USTF0",1741218990763,225.76,146.17,146.1,16.54298716]
["bitfinex-derivatives","SOLF0:USTF0",1741218990973,225.76,146.17,146.11,25.4]
["bitfinex-derivatives","SOLF0:USTF0",1741218991266,225.76,146.17,146.16,6.8423]
["bitfinex-derivatives","SOLF0:USTF0",1741218991574,232.6019,146.17,146.11,25.4]
["bitfinex-derivatives","SOLF0:USTF0",1741218991771,232.6019,146.17,146.15,0.04820138]
["bitfinex-derivatives","SOLF0:USTF0",1741218991968,225.76,146.17,146.15,0.04820138]
["bitfinex-derivatives","SOLF0:USTF0",1741218992272,225.80662321,146.17,146.15,0.05033099]
["bitfinex-derivatives","SOLF0:USTF0",1741218992870,6.8423,146.16,146.15,0.05033099]
["bitfinex-derivatives","SOLF0:USTF0",1741218997373,6.8434,146.14,146.07,18.42528716]
["bitfinex-derivatives","SOLF0:USTF0",1741218997573,16.54298716,146.16,146.07,27.2823]
["bitfinex-derivatives","SOLF0:USTF0",1741218998374,6.8437,146.13,146.07,27.2823]
["bitfinex-derivatives","SOLF0:USTF0",1741218998571,6.89163673,146.13,146.1,0.04813042]
["bitfinex-derivatives","SOLF0:USTF0",1741218999563,0.04793673,146.13,146.1,0.04813042]
["bitfinex-derivatives","SOLF0:USTF0",1741219003374,0.04793673,146.13,146.12,6.8442]
["bitfinex-derivatives","SOLF0:USTF0",1741219004568,1.9225,146.22,146.18,6.8409]
["bitfinex-derivatives","SOLF0:USTF0",1741219004569,16.54298716,146.21,146.18,6.8409]
["bitfinex-derivatives","SOLF0:USTF0",1741219004877,16.54298716,146.21,146.12,25.4]
["bitfinex-derivatives","SOLF0:USTF0",1741219005081,34.1622,146.22,146.18,6.8411]
["bitfinex-derivatives","SOLF0:USTF0",1741219005376,8.7622,146.22,146.12,27.3067]
["bitfinex-derivatives","SOLF0:USTF0",1741219005679,8.7622,146.22,146.18,6.8409]
["bitfinex-derivatives","SOLF0:USTF0",1741219005875,0.04606921,146.21,146.18,6.8409]
["bitfinex-derivatives","SOLF0:USTF0",1741219006076,0.04606921,146.21,146.16,0.04800405]
["bitfinex-derivatives","SOLF0:USTF0",1741219006778,0.04606921,146.21,146.19,6.8409]
["bitfinex-derivatives","SOLF0:USTF0",1741219006973,0.04606921,146.21,146.16,0.04800405]
["bitfinex-derivatives","SOLF0:USTF0",1741219009283,6.88636921,146.21,146.16,0.04800405]
["bitfinex-derivatives","SOLF0:USTF0",1741219011083,0.04606921,146.21,146.16,25.42800405]
["bitfinex-derivatives","SOLF0:USTF0",1741219012990,27.3743,146.28,146.18,16.54298716]
["bitfinex-derivatives","SOLF0:USTF0",1741219013186,27.3743,146.28,146.19,3.9806]
["bitfinex-derivatives","SOLF0:USTF0",1741219013187,34.2112,146.28,146.19,3.9806]
["bitfinex-derivatives","SOLF0:USTF0",1741219013490,43.91728716,146.28,146.2,25.38]
["bitfinex-derivatives","SOLF0:USTF0",1741219013992,6.8392,146.23,146.2,25.38]
["bitfinex-derivatives","SOLF0:USTF0",1741219014383,6.8392,146.23,146.2,25.42567564]
["bitfinex-derivatives","SOLF0:USTF0",1741219015489,25.38,146.22,146.2,0.04567564]
["bitfinex-derivatives","SOLF0:USTF0",1741219017589,6.84,146.21,146.2,0.04567564]
["bitfinex-derivatives","SOLF0:USTF0",1741219019193,244.26038716,146.21,146.13,9.41640039]
["bitfinex-derivatives","SOLF0:USTF0",1741219019584,6.8433,146.14,146.13,9.41640039]
["bitfinex-derivatives","SOLF0:USTF0",1741219020088,6.8433,146.14,146.1,37.66560156]
["bitfinex-derivatives","SOLF0:USTF0",1741219020286,6.8433,146.14,146.12,0.04861243]
["bitfinex-derivatives","SOLF0:USTF0",1741219020487,0.04530545,146.15,146.12,0.04861243]
["bitfinex-derivatives","SOLF0:USTF0",1741219021084,25.38,146.2,146.12,17.84834503]
["bitfinex-derivatives","SOLF0:USTF0",1741219021289,25.38,146.2,146.12,16.59159959]
["bitfinex-derivatives","SOLF0:USTF0",1741219021486,225.7,146.21,146.13,1.8842]
["bitfinex-derivatives","SOLF0:USTF0",1741219022290,0.00368981,146.18,146.17,16.54298716]
["bitfinex-derivatives","SOLF0:USTF0",1741219022486,27.4332,146.26,146.17,41.92298716]
["bitfinex-derivatives","SOLF0:USTF0",1741219022693,25.38,146.26,146.19,16.54298716]
["bitfinex-derivatives","SOLF0:USTF0",1741219023392,225.7,146.27,146.19,16.54298716]
["bitfinex-derivatives","SOLF0:USTF0",1741219023588,0.04618693,146.24,146.21,0.05257416]
["bitfinex-derivatives","SOLF0:USTF0",1741219025084,0.04618693,146.24,146.21,25.41257416]
["bitfinex-derivatives","SOLF0:USTF0",1741219025286,0.04618693,146.24,146.21,41.95556132]
["bitfinex-derivatives","SOLF0:USTF0",1741219029901,0.04618693,146.24,146.21,25.41257416]
["bitfinex-derivatives","SOLF0:USTF0",1741219031503,0.04618693,146.24,146.23,6.839]
["bitfinex-derivatives","SOLF0:USTF0",1741219032603,0.04618693,146.24,146.21,25.41257416]
["bitfinex-derivatives","SOLF0:USTF0",1741219034102,4.0276,146.31,146.23,16.54298716]
["bitfinex-derivatives","SOLF0:USTF0",1741219034306,257.8746,146.33,146.23,16.54298716]
["bitfinex-derivatives","SOLF0:USTF0",1741219034608,232.5146,146.33,146.29,6.8359]
["bitfinex-derivatives","SOLF0:USTF0",1741219035003,6.8348,146.32,146.25,41.90298716]
["bitfinex-derivatives","SOLF0:USTF0",1741219035209,6.8348,146.32,146.25,25.36]
["bitfinex-derivatives","SOLF0:USTF0",1741219035506,0.04823615,146.3,146.27,6.88289573]
["bitfinex-derivatives","SOLF0:USTF0",1741219035904,0.04823615,146.3,146.27,0.04619573]
["bitfinex-derivatives","SOLF0:USTF0",1741219036501,6.8365,146.29,146.27,0.04619573]
["bitfinex-derivatives","SOLF0:USTF0",1741219036707,0.04823615,146.3,146.27,0.04619573]
["bitfinex-derivatives","SOLF0:USTF0",1741219036903,25.40823615,146.3,146.27,0.04619573]
["bitfinex-derivatives","SOLF0:USTF0",1741219037108,6.8367,146.28,146.27,0.04619573]
["bitfinex-derivatives","SOLF0:USTF0",1741219039317,16.54298716,146.28,146.18,18.49118716]
["bitfinex-derivatives","SOLF0:USTF0",1741219039522,16.54298716,146.26,146.17,39.69030156]
["bitfinex-derivatives","SOLF0:USTF0",1741219039816,6.8404,146.21,146.17,37.66560156]
["bitfinex-derivatives","SOLF0:USTF0",1741219040014,16.54298716,146.24,146.18,6.8409]
["bitfinex-derivatives","SOLF0:USTF0",1741219040418,6.89008519,146.22,146.2,0.05237181]
["bitfinex-derivatives","SOLF0:USTF0",1741219040719,0.05038519,146.22,146.2,0.05237181]
["bitfinex-derivatives","SOLF0:USTF0",1741219041116,6.84,146.21,146.2,0.05237181]
["bitfinex-derivatives","SOLF0:USTF0",1741219042317,0.05038519,146.22,146.2,0.05237181]
["bitfinex-derivatives","SOLF0:USTF0",1741219042617,6.88998519,146.22,146.2,0.05237181]
["bitfinex-derivatives","SOLF0:USTF0",1741219043323,6.84,146.21,146.2,0.05237181]
["bitfinex-derivatives","SOLF0:USTF0",1741219043519,32.2,146.21,146.2,0.05237181]
["bitfinex-derivatives","SOLF0:USTF0",1741219044715,25.36,146.21,146.15,6.8425]
["bitfinex-derivatives","SOLF0:USTF0",1741219044919,27.3197,146.21,146.15,6.8425]
["bitfinex-derivatives","SOLF0:USTF0",1741219045120,16.54298716,146.2,146.15,6.8425]
["bitfinex-derivatives","SOLF0:USTF0",1741219045425,6.8416,146.18,146.15,6.8425]
["bitfinex-derivatives","SOLF0:USTF0",1741219045822,6.89122371,146.18,146.15,6.88803735]
["bitfinex-derivatives","SOLF0:USTF0",1741219046428,6.8419,146.17,146.15,0.04553735]
["bitfinex-derivatives","SOLF0:USTF0",1741219046926,0.04962371,146.18,146.15,0.04553735]
["bitfinex-derivatives","SOLF0:USTF0",1741219047123,6.89122371,146.18,146.15,0.04553735]
["bitfinex-derivatives","SOLF0:USTF0",1741219047325,0.04962371,146.18,146.15,0.04553735]
["bitfinex-derivatives","SOLF0:USTF0",1741219053721,0.04962371,146.18,146.15,6.88803735]
["bitfinex-derivatives","SOLF0:USTF0",1741219053922,0.04962371,146.18,146.15,0.04553735]
["bitfinex-derivatives","SOLF0:USTF0",1741219054325,0.04962371,146.18,146.16,6.842]
["bitfinex-derivatives","SOLF0:USTF0",1741219054828,0.04962371,146.18,146.15,0.04553735]
["bitfinex-derivatives","SOLF0:USTF0",1741219055423,0.04962371,146.18,146.16,6.8422]
["bitfinex-derivatives","SOLF0:USTF0",1741219055824,0.04962371,146.18,146.15,0.04553735]
["bitfinex-derivatives","SOLF0:USTF0",1741219056028,0.04962371,146.18,146.17,6.8418]
["bitfinex-derivatives","SOLF0:USTF0",1741219057631,0.04962371,146.18,146.15,6.88813735]
["bitfinex-derivatives","SOLF0:USTF0",1741219058326,0.04962371,146.18,146.15,0.04553735]
["bitfinex-derivatives","SOLF0:USTF0",1741219058526,0.04962371,146.18,146.16,6.8419]
["bitfinex-derivatives","SOLF0:USTF0",1741219059135,0.04962371,146.18,146.15,0.04553735]
["bitfinex-derivatives","SOLF0:USTF0",1741219059327,0.04962371,146.18,146.17,6.8418]
["bitfinex-derivatives","SOLF0:USTF0",1741219064434,2.371e-05,146.18,146.17,6.8418]
["bitfinex-derivatives","SOLF0:USTF0",1741219068441,2.371e-05,146.18,146.16,6.8422]
["bitfinex-derivatives","SOLF0:USTF0",1741219070639,2.371e-05,146.18,146.17,6.8418]
["bitfinex-derivatives","SOLF0:USTF0",1741219074345,2.371e-05,146.18,146.15,1.91343735]
["bitfinex-derivatives","SOLF0:USTF0",1741219074645,6.84162371,146.18,146.15,0.04553735]
["bitfinex-derivatives","SOLF0:USTF0",1741219075037,2.371e-05,146.18,146.16,6.8423]
["bitfinex-derivatives","SOLF0:USTF0",1741219075732,2.371e-05,146.18,146.15,0.04553735]
["bitfinex-derivatives","SOLF0:USTF0",1741219075944,2.371e-05,146.18,146.17,6.8418]
["bitfinex-derivatives","SOLF0:USTF0",1741219083740,2.371e-05,146.18,146.17,8.09808962]
["bitfinex-derivatives","SOLF0:USTF0",1741219083947,2.371e-05,146.18,146.17,10.03378962]
["bitfinex-derivatives","SOLF0:USTF0",1741219085747,2.371e-05,146.18,146.17,44.70552438]
["bitfinex-derivatives","SOLF0:USTF0",1741219087053,2.371e-05,146.18,146.17,43.44923476]
["bitfinex-derivatives","SOLF0:USTF0",1741219087257,2.371e-05,146.18,146.17,44.70552914]
["bitfinex-derivatives","SOLF0:USTF0",1741219087449,2.371e-05,146.18,146.17,43.44923476]
["bitfinex-derivatives","SOLF0:USTF0",1741219087953,2.371e-05,146.18,146.17,52.91300846]
["bitfinex-derivatives","SOLF0:USTF0",1741219090155,2.371e-05,146.18,146.17,8.7775]
["bitfinex-derivatives","SOLF0:USTF0",1741219090552,2.371e-05,146.18,146.17,6.8418]
["bitfinex-derivatives","SOLF0:USTF0",1741219094558,2.371e-05,146.18,146.17,17.42180475]
["bitfinex-derivatives","SOLF0:USTF0",1741219098754,225.62,146.24,146.23,6.839]
["bitfinex-derivatives","SOLF0:USTF0",1741219102476,0.0455391,146.25,146.24,6.8386]
["bitfinex-derivatives","SOLF0:USTF0",1741219105281,0.0455391,146.25,146.24,17.41860475]
["bitfinex-derivatives","SOLF0:USTF0",1741219105772,0.0455391,146.25,146.24,42.75860475]
["bitfinex-derivatives","SOLF0:USTF0",1741219110272,0.0455391,146.25,146.24,32.1786]
["bitfinex-derivatives","SOLF0:USTF0",1741219114278,0.0455391,146.25,146.24,6.8386]
["bitfinex-derivatives","SOLF0:USTF0",1741219116581,0.0455391,146.25,146.23,6.8389]
["bitfinex-derivatives","SOLF0:USTF0",1741219117079,0.0455391,146.25,146.22,0.04955786]
["bitfinex-derivatives","SOLF0:USTF0",1741219117281,0.0455391,146.25,146.24,6.8386]
["bitfinex-derivatives","SOLF0:USTF0",1741219121571,3.91e-05,146.25,146.24,17.41860475]
["bitfinex-derivatives","SOLF0:USTF0",1741219122578,3.91e-05,146.25,146.24,18.67426097]
["bitfinex-derivatives","SOLF0:USTF0",1741219123176,3.91e-05,146.25,146.24,17.41860475]
["bitfinex-derivatives","SOLF0:USTF0",1741219123384,3.91e-05,146.25,146.24,18.67430621]
["bitfinex-derivatives","SOLF0:USTF0",1741219123787,3.91e-05,146.25,146.24,17.41860475]
["bitfinex-derivatives","SOLF0:USTF0",1741219124182,3.91e-05,146.25,146.24,18.6742991]
["bitfinex-derivatives","SOLF0:USTF0",1741219125085,1.9838,146.33,146.32,6.8348]
["bitfinex-derivatives","SOLF0:USTF0",1741219125286,225.58,146.36,146.31,10.58000475]
["bitfinex-derivatives","SOLF0:USTF0",1741219125484,3.9994,146.38,146.33,10.58000475]
["bitfinex-derivatives","SOLF0:USTF0",1741219125689,14.57940475,146.38,146.31,35.90000475]
["bitfinex-derivatives","SOLF0:USTF0",1741219125882,10.58000475,146.36,146.31,25.32]
["bitfinex-derivatives","SOLF0:USTF0",1741219126280,0.04635432,146.35,146.32,10.62339266]
["bitfinex-derivatives","SOLF0:USTF0",1741219126993,0.04635432,146.35,146.34,17.41390475]
["bitfinex-derivatives","SOLF0:USTF0",1741219128192,5.432e-05,146.35,146.34,17.41390475]
["bitfinex-derivatives","SOLF0:USTF0",1741219129794,5.432e-05,146.35,146.34,6.8339]
["bitfinex-derivatives","SOLF0:USTF0",1741219131592,5.432e-05,146.35,146.33,42.71420475]
["bitfinex-derivatives","SOLF0:USTF0",1741219131799,5.432e-05,146.35,146.33,10.58000475]
["bitfinex-derivatives","SOLF0:USTF0",1741219131997,5.432e-05,146.35,146.32,0.04338791]
["bitfinex-derivatives","SOLF0:USTF0",1741219132595,5.432e-05,146.35,146.32,6.87788791]
["bitfinex-derivatives","SOLF0:USTF0",1741219132800,5.432e-05,146.35,146.32,0.04338791]
["bitfinex-derivatives","SOLF0:USTF0",1741219134113,5.432e-05,146.35,146.33,6.8341]
["bitfinex-derivatives","SOLF0:USTF0",1741219134306,5.432e-05,146.35,146.32,0.04338791]
["bitfinex-derivatives","SOLF0:USTF0",1741219134700,5.432e-05,146.35,146.33,6.8341]
["bitfinex-derivatives","SOLF0:USTF0",1741219135004,5.432e-05,146.35,146.32,0.04338791]
["bitfinex-derivatives","SOLF0:USTF0",1741219135302,6.83355432,146.35,146.32,6.87808791]
["bitfinex-derivatives","SOLF0:USTF0",1741219135604,6.83355432,146.35,146.32,0.04338791]
["bitfinex-derivatives","SOLF0:USTF0",1741219137400,6.8342,146.34,146.32,0.04338791]
["bitfinex-derivatives","SOLF0:USTF0",1741219137599,3.84765432,146.35,146.32,0.04338791]
["bitfinex-derivatives","SOLF0:USTF0",1741219137801,5.81975432,146.35,146.32,0.04338791]
["bitfinex-derivatives","SOLF0:USTF0",1741219138003,6.8339,146.34,146.32,0.04338791]
["bitfinex-derivatives","SOLF0:USTF0",1741219138799,5.81975432,146.35,146.32,0.04338791]
["bitfinex-derivatives","SOLF0:USTF0",1741219139409,5.81975432,146.35,146.33,6.8343]
["bitfinex-derivatives","SOLF0:USTF0",1741219139703,5.432e-05,146.35,146.32,0.04338791]
["bitfinex-derivatives","SOLF0:USTF0",1741219140102,5.432e-05,146.35,146.32,6.87778791]
["bitfinex-derivatives","SOLF0:USTF0",1741219140305,6.83375432,146.35,146.32,0.04338791]
["bitfinex-derivatives","SOLF0:USTF0",1741219140505,10.58005907,146.35,146.32,0.04338791]
["bitfinex-derivatives","SOLF0:USTF0",1741219140702,6.8342,146.34,146.32,0.04338791]
["bitfinex-derivatives","SOLF0:USTF0",1741219141407,6.8344,146.33,146.32,0.04338791]
["bitfinex-derivatives","SOLF0:USTF0",1741219143104,6.834,146.34,146.32,0.04338791]
["bitfinex-derivatives","SOLF0:USTF0",1741219145108,6.8351,146.32,146.28,6.8363]
["bitfinex-derivatives","SOLF0:USTF0",1741219145906,14.59700475,146.35,146.27,10.58000475]
["bitfinex-derivatives","SOLF0:USTF0",1741219146110,0.04754689,146.31,146.3,6.8357]
["bitfinex-derivatives","SOLF0:USTF0",1741219146408,6.8345,146.33,146.3,6.8357]
["bitfinex-derivatives","SOLF0:USTF0",1741219146609,0.04748822,146.32,146.3,6.8357]
["bitfinex-derivatives","SOLF0:USTF0",1741219150503,6.88238822,146.32,146.29,6.88217067]
["bitfinex-derivatives","SOLF0:USTF0",1741219150705,0.04748822,146.32,146.29,0.04617067]
["bitfinex-derivatives","SOLF0:USTF0",1741219151008,0.04748822,146.32,146.31,6.8353]
["bitfinex-derivatives","SOLF0:USTF0",1741219151204,0.04748822,146.32,146.31,17.41530475]
["bitfinex-derivatives","SOLF0:USTF0",1741219156517,8.822e-05,146.32,146.31,17.41530475]
["bitfinex-derivatives","SOLF0:USTF0",1741219156817,3.8649,146.39,146.38,6.832]
["bitfinex-derivatives","SOLF0:USTF0",1741219157118,3.8649,146.39,146.31,10.58000475]
["bitfinex-derivatives","SOLF0:USTF0",1741219157119,3.8649,146.39,146.35,10.58000475]
["bitfinex-derivatives","SOLF0:USTF0",1741219157316,1.9408,146.39,146.37,6.8323]
["bitfinex-derivatives","SOLF0:USTF0",1741219157918,1.98788322,146.39,146.37,6.88280732]
["bitfinex-derivatives","SOLF0:USTF0",1741219158418,1.98788322,146.39,146.37,0.05050732]
["bitfinex-derivatives","SOLF0:USTF0",1741219158620,12.56788797,146.39,146.31,10.58000475]
["bitfinex-derivatives","SOLF0:USTF0",1741219158819,10.58000475,146.37,146.31,10.58000475]
["bitfinex-derivatives","SOLF0:USTF0",1741219159322,25.28,146.37,146.33,10.58000475]
["bitfinex-derivatives","SOLF0:USTF0",1741219159721,25.28,146.37,146.35,6.8332]
["bitfinex-derivatives","SOLF0:USTF0",1741219160021,0.04406853,146.36,146.35,6.8332]
["bitfinex-derivatives","SOLF0:USTF0",1741219160218,0.04406853,146.36,146.34,0.04838494]
["bitfinex-derivatives","SOLF0:USTF0",1741219161418,0.04406853,146.36,146.34,6.88218494]
["bitfinex-derivatives","SOLF0:USTF0",1741219161720,0.04406853,146.36,146.34,0.04838494]
["bitfinex-derivatives","SOLF0:USTF0",1741219162121,0.04406853,146.36,146.35,6.8334]
["bitfinex-derivatives","SOLF0:USTF0",1741219162421,0.04406853,146.36,146.34,0.04838494]
["bitfinex-derivatives","SOLF0:USTF0",1741219163222,6.87706853,146.36,146.34,0.04838494]
["bitfinex-derivatives","SOLF0:USTF0",1741219163723,0.04406853,146.36,146.34,0.04838494]
["bitfinex-derivatives","SOLF0:USTF0",1741219164815,6.87706853,146.36,146.34,0.04838494]
["bitfinex-derivatives","SOLF0:USTF0",1741219165011,10.62407328,146.36,146.34,0.04838494]
["bitfinex-derivatives","SOLF0:USTF0",1741219165225,10.62407328,146.36,146.29,9.4637737]
["bitfinex-derivatives","SOLF0:USTF0",1741219165226,12.57467328,146.36,146.29,9.4637737]
["bitfinex-derivatives","SOLF0:USTF0",1741219165424,17.41420475,146.34,146.29,9.4637737]
["bitfinex-derivatives","SOLF0:USTF0",1741219165629,17.41420475,146.34,146.31,6.8351]
["bitfinex-derivatives","SOLF0:USTF0",1741219165925,10.58000475,146.32,146.28,37.71297487]
["bitfinex-derivatives","SOLF0:USTF0",1741219166318,10.58000475,146.3,146.29,0.04762199]
["bitfinex-derivatives","SOLF0:USTF0",1741219167919,10.58000475,146.3,146.29,6.88382199]
["bitfinex-derivatives","SOLF0:USTF0",1741219168430,10.58000475,146.3,146.29,0.04762199]
["bitfinex-derivatives","SOLF0:USTF0",1741219171329,10.58000475,146.3,146.24,9.4637737]
["bitfinex-derivatives","SOLF0:USTF0",1741219171632,10.58000475,146.28,146.24,9.4637737]
["bitfinex-derivatives","SOLF0:USTF0",1741219172331,17.41700475,146.28,146.24,9.4637737]
["bitfinex-derivatives","SOLF0:USTF0",1741219172622,17.41700475,146.28,146.25,0.05075779]
["bitfinex-derivatives","SOLF0:USTF0",1741219172623,0.04787796,146.27,146.25,0.05075779]
["bitfinex-derivatives","SOLF0:USTF0",1741219173430,6.88527796,146.27,146.25,0.05075779]
["bitfinex-derivatives","SOLF0:USTF0",1741219174130,10.58000475,146.26,146.25,0.05075779]
["bitfinex-derivatives","SOLF0:USTF0",1741219174730,2.03387796,146.27,146.25,0.05075779]
["bitfinex-derivatives","SOLF0:USTF0",1741219175626,0.04787796,146.27,146.25,0.05075779]
["bitfinex-derivatives","SOLF0:USTF0",1741219177932,0.04787796,146.27,146.26,10.58000475]
["bitfinex-derivatives","SOLF0:USTF0",1741219179237,0.04787796,146.27,146.25,0.05075779]
["bitfinex-derivatives","SOLF0:USTF0",1741219182326,6.88517796,146.27,146.25,0.05075779]
["bitfinex-derivatives","SOLF0:USTF0",1741219182528,0.04787796,146.27,146.25,0.05075779]
["bitfinex-derivatives","SOLF0:USTF0",1741219182832,25.32787796,146.27,146.25,0.05075779]
["bitfinex-derivatives","SOLF0:USTF0",1741219183227,6.8376,146.26,146.25,0.05075779]
["bitfinex-derivatives","SOLF0:USTF0",1741219185233,25.32787796,146.27,146.25,0.05075779]
["bitfinex-derivatives","SOLF0:USTF0",1741219185234,0.04787796,146.27,146.25,0.05075779]